{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":199563,"rows_kept":199563,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326415184,137.17,74707.32,0.0,-0.50068,4e-05,31.20011]
[1776326421151,137.17,74689.46,0.0,-0.50135,4e-05,31.19252]
[1776326426189,137.17,74696.82,0.0,-0.50107,4e-05,31.19566]
[1776326431225,137.17,74706.15,0.0,-0.50073,4e-05,31.19691]
[1776326433241,137.17,74719.83,0.0,-0.50022,4e-05,31.20267]
[1776326438275,137.17,74725.42,0.0,-0.50001,4e-05,31.20501]
[1776326441296,137.17,74712.01,0.0,-0.50051,4e-05,31.19938]
[1776326443310,137.17,74700.13,0.0,-0.50095,4e-05,31.19436]
[1776326448345,137.17,74695.2,0.0,-0.50114,4e-05,31.19226]
[1776326453380,137.17,74696.68,0.0,-0.50108,4e-05,31.19289]
[1776326458010,45.0,74697.916,0.0,-0.58051,0.00011,30.55619]
[1776326461013,44.75,74698.33,0.0,-0.581,0.00011,30.54845]
[1776326464016,44.52,74699.936,0.0,-0.58134,0.00011,30.54372]
[1776326466018,44.37,74710.672,0.0,-0.58046,0.00011,30.56216]
[1776326467020,44.3,74720.65,0.0,-0.57949,0.00011,30.58151]
[1776326471024,44.02,74722.212,0.0,-0.57992,0.00011,30.57549]
[1776326475032,43.77,74722.122,0.0,-0.58049,0.00011,30.56643]
[1776326480037,43.48,74726.22,0.0,-0.58066,0.00011,30.5653]
[1776326483040,43.32,74734.002,0.0,-0.58012,0.00012,30.57701]
[1776326487045,43.12,74736.906,0.0,-0.58024,0.00012,30.57645]
[1776326492050,42.89,74739.314,0.0,-0.58048,0.00012,30.57094]
[1776326497055,42.69,74736.13,0.0,-0.58132,0.00012,30.55621]
[1776326499057,42.61,74747.38,0.0,-0.58018,0.00012,30.57902]
[1776326503733,42.43,74752.022,0.0,-0.58004,0.00012,30.5831]
[1776326508767,42.27,74750.206,0.0,-0.58062,0.00012,30.57307]
[1776326513805,42.12,74751.516,0.0,-0.58081,0.00012,30.57066]
[1776326518840,41.98,74746.752,0.0,-0.58168,0.00012,30.55466]
[1776326523876,41.86,74728.378,0.0,-0.58416,0.00012,30.50664]
[1776326528911,41.75,74727.194,0.0,-0.58456,0.00012,30.4994]
[1776326533946,41.65,74726.072,0.0,-0.58494,0.00012,30.49266]
[1776326538981,41.56,74725.248,0.0,-0.58526,0.00012,30.48698]
[1776326544017,41.48,74719.352,0.0,-0.58616,0.00012,30.4692]
[1776326549053,41.41,74724.212,0.0,-0.58576,0.00012,30.47802]
[1776326551067,41.38,74715.542,0.0,-0.58688,0.00012,30.45272]
[1776326556102,41.31,74699.7,0.0,-0.58895,0.00012,30.41033]
[1776326557109,41.3,74685.912,0.0,-0.59064,0.00012,30.3747]
[1776326562136,41.24,74694.09,0.0,-0.5898,0.00012,30.39299]
[1776326565142,41.21,74705.14,0.0,-0.58855,0.00012,30.41957]
[1776326570147,41.16,74713.604,0.0,-0.58765,0.00012,30.4387]
[1776326575153,41.12,74710.71,0.0,-0.58811,0.00012,30.42952]
[1776326580158,41.08,74710.5,0.0,-0.58824,0.00012,30.42724]
[1776326585163,41.04,74705.864,0.0,-0.58889,0.00012,30.41392]
[1776326590168,41.01,74704.526,0.0,-0.58914,0.00012,30.40906]
[1776326595173,40.98,74704.99,0.0,-0.58915,0.00012,30.40892]
[1776326600178,40.95,74706.682,0.0,-0.58902,0.00012,30.41203]
[1776326605183,40.93,74705.096,0.0,-0.58927,0.00012,30.40691]
[1776326610188,40.91,74704.542,0.0,-0.58939,0.00012,30.40451]
[1776326615193,40.89,74702.348,0.0,-0.58972,0.00012,30.39521]
[1776326620198,40.87,74702.614,0.0,-0.58973,0.00012,30.39508]
[1776326625203,40.86,74704.128,0.0,-0.58959,0.00012,30.39824]
[1776326630208,40.84,74705.254,0.0,-0.58949,0.00012,30.40048]
[1776326632210,40.84,74694.576,0.0,-0.5908,0.00012,30.37272]
[1776326637215,40.82,74681.656,0.0,-0.59241,0.00012,30.33842]
[1776326642220,40.81,74683.12,0.0,-0.59226,0.00012,30.34174]
[1776326647224,40.8,74683.186,0.0,-0.59228,0.00012,30.34144]
[1776326652229,40.79,74679.146,0.0,-0.59279,0.00012,30.33039]
[1776326657234,40.79,74677.478,0.0,-0.59301,0.00012,30.32561]
[1776326662239,40.78,74679.228,0.0,-0.59282,0.00012,30.32991]
[1776326667244,40.77,74683.874,0.0,-0.59227,0.00012,30.34186]
[1776326672249,40.77,74684.282,0.0,-0.59224,0.00012,30.33988]
[1776326677954,40.76,74675.246,0.0,-0.59336,0.00012,30.31575]
[1776326682993,40.76,74676.786,0.0,-0.59318,0.00012,30.31965]
[1776326688265,40.76,74677.334,0.0,-0.59312,0.00012,30.32094]
[1776326694080,40.75,74668.754,0.0,-0.59417,0.00012,30.29795]
[1776326697102,40.75,74660.328,0.0,-0.5952,0.00012,30.27525]
[1776326698109,40.75,74645.664,0.0,-0.59699,0.00012,30.23538]
[1776326703144,40.75,74644.142,0.0,-0.59718,0.00012,30.23109]
[1776326705158,40.75,74632.666,0.0,-0.59858,0.00012,30.19939]
[1776326708178,40.75,74638.014,0.0,-0.59793,0.00012,30.21412]
[1776326711199,40.75,74651.094,0.0,-0.59634,0.00012,30.24992]
[1776326716235,40.74,74651.002,0.0,-0.59636,0.00012,30.24957]
[1776326721270,40.74,74652.636,0.0,-0.59617,0.00012,30.25394]
[1776326726303,40.74,74655.004,0.0,-0.59588,0.00012,30.2603]
[1776326731308,40.74,74657.066,0.0,-0.59564,0.00012,30.26301]
[1776326736313,40.74,74663.28,0.0,-0.59489,0.00012,30.27972]
[1776326741318,40.74,74667.552,0.0,-0.59437,0.00012,30.29114]
[1776326746323,40.74,74676.172,0.0,-0.59332,0.00012,30.31408]
[1776326751330,40.74,74679.682,0.0,-0.5929,0.00012,30.32334]
[1776326756335,40.73,74678.898,0.0,-0.593,0.00012,30.32122]
[1776326761340,40.73,74676.174,0.0,-0.59333,0.00012,30.31397]
[1776326766345,40.73,74667.998,0.0,-0.59433,0.00012,30.29214]
[1776326771354,40.73,74666.402,0.0,-0.59452,0.00012,30.28785]
[1776326776359,40.73,74659.766,0.0,-0.59533,0.00012,30.26997]
[1776326781364,40.73,74656.302,0.0,-0.59576,0.00012,30.26058]
[1776326782724,40.73,74655.582,0.0,-0.59584,0.00012,30.25863]
[1776326783366,40.67,74655.872,0.0,-0.59597,0.00012,30.25635]
[1776326784288,40.67,74655.872,0.0,-0.59597,0.00012,30.25635]
[1776326784342,40.61,74655.872,0.0,-0.59613,0.00012,30.25334]
[1776326784431,40.61,74655.872,0.0,-0.59613,0.00012,30.25334]
[1776326784629,40.61,74655.872,0.0,-0.59613,0.00012,30.25334]
[1776326785371,40.56,74649.538,0.0,-0.59706,0.00012,30.23301]
[1776326786372,40.5,74643.24,0.0,-0.59798,0.00012,30.21263]
[1776326787383,40.45,74638.374,0.0,-0.59873,0.00012,30.1961]
[1776326787782,40.45,74638.374,0.0,-0.59873,0.00012,30.1961]
[1776326788384,40.39,74623.73,0.0,-0.60068,0.00012,30.15183]
[1776326789385,40.34,74615.722,0.0,-0.60181,0.00012,30.12593]
[1776326792322,40.24,74611.808,0.0,-0.60259,0.00012,30.10585]
[1776326792388,40.19,74611.64,0.0,-0.60276,0.00012,30.10244]
[1776326793389,40.14,74618.954,0.0,-0.602,0.00012,30.12077]
[1776326795391,40.04,74624.064,0.0,-0.60164,0.00012,30.13003]
[1776326800396,39.82,74625.63,0.0,-0.60209,0.00012,30.1217]
[1776326805400,39.67,74627.518,0.0,-0.60231,0.00012,30.11787]
[1776326806704,39.64,74627.46,0.0,-0.6024,0.00012,30.11613]
[1776326807402,39.61,74632.78,0.0,-0.60181,0.00012,30.13011]
[1776326810405,39.54,74638.774,0.0,-0.60129,0.00013,30.14308]
[1776326815410,39.43,74636.694,0.0,-0.60187,0.00013,30.13049]
[1776326818413,39.37,74643.422,0.0,-0.60119,0.00013,30.14682]
[1776326819414,39.35,74649.048,0.0,-0.60053,0.00013,30.16232]
[1776326823418,39.3,74654.656,0.0,-0.59997,0.00013,30.1758]
[1776326826421,39.28,74659.668,0.0,-0.59941,0.00013,30.18874]
[1776326831426,39.25,74659.908,0.0,-0.59948,0.00013,30.18759]
[1776326834429,39.22,74654.242,0.0,-0.60025,0.00013,30.16998]
[1776326840435,39.18,74650.53,0.0,-0.60086,0.00013,30.15639]
[1776326846151,39.14,74652.512,0.0,-0.60071,0.00013,30.16017]
[1776326851186,39.12,74651.026,0.0,-0.60098,0.00013,30.15155]
[1776326856221,39.09,74648.204,0.0,-0.6014,0.00013,30.14194]
[1776326861256,39.07,74642.76,0.0,-0.60217,0.00013,30.12432]
[1776326863270,39.06,74635.924,0.0,-0.60306,0.00013,30.10342]
[1776326868305,39.04,74632.482,0.0,-0.60355,0.00013,30.09203]
[1776326873341,39.03,74633.186,0.0,-0.60351,0.00013,30.09324]
[1776326878375,39.01,74632.346,0.0,-0.60365,0.00013,30.08993]
[1776326883410,39.01,74630.0,0.0,-0.60397,0.00013,30.0824]
[1776326887437,39.0,74635.076,0.0,-0.60336,0.00013,30.09707]
[1776326889452,38.99,74640.912,0.0,-0.60264,0.00013,30.11406]
[1776326891906,38.98,74641.596,0.0,-0.60257,0.00013,30.11567]
[1776326892473,38.98,74641.596,0.0,-0.60258,0.00013,30.11546]
[1776326893319,38.98,74641.596,0.0,-0.60258,0.00013,30.11546]
[1776326893480,38.97,74641.596,0.0,-0.60262,0.00013,30.11469]
[1776326894487,38.96,74631.154,0.0,-0.60396,0.00013,30.08299]
[1776326895494,38.95,74609.952,0.0,-0.60667,0.00013,30.01811]
[1776326896498,38.95,74601.274,0.0,-0.60778,0.00013,29.99102]
[1776326901503,38.93,74596.728,0.0,-0.6084,0.00013,29.97579]
[1776326904506,38.93,74592.04,0.0,-0.60901,0.00013,29.96087]
[1776326909515,38.93,74588.754,0.0,-0.60943,0.00013,29.95039]
[1776326913102,38.92,74590.558,0.0,-0.60922,0.00013,29.95314]
[1776326913519,38.92,74591.09,0.0,-0.60915,0.00013,29.95476]
[1776326914281,38.92,74591.09,0.0,-0.60915,0.00013,29.95476]
[1776326914378,38.92,74591.09,0.0,-0.60916,0.00013,29.95472]
[1776326915043,38.92,74591.09,0.0,-0.60916,0.00013,29.95472]
[1776326915521,38.92,74590.952,0.0,-0.60917,0.00013,29.95425]
[1776326916203,38.92,74590.952,0.0,-0.60917,0.00013,29.95425]
[1776326916290,38.92,74590.952,0.0,-0.60918,0.00013,29.95421]
[1776326921527,38.92,74594.116,0.0,-0.60879,0.00013,29.96386]
[1776326921837,38.92,74594.116,0.0,-0.60879,0.00013,29.96386]
[1776326922311,38.92,74594.116,0.0,-0.60879,0.00013,29.96386]
[1776326923529,38.91,74602.896,0.0,-0.60769,0.00013,29.99083]
[1776326926536,38.91,74592.982,0.0,-0.60897,0.00013,29.95952]
[1776326928538,38.91,74583.662,0.0,-0.61014,0.00013,29.93036]
[1776326933543,38.92,74582.174,0.0,-0.6103,0.00013,29.92637]
[1776326934544,38.92,74586.862,0.0,-0.6097,0.00013,29.9412]
[1776326935545,38.92,74592.814,0.0,-0.60895,0.00013,29.95982]
[1776326940550,38.91,74595.026,0.0,-0.60869,0.00013,29.96631]
[1776326941106,38.91,74595.026,0.0,-0.60869,0.00013,29.96631]
[1776326941551,38.91,74597.492,0.0,-0.60839,0.00013,29.97388]
[1776326942552,38.91,74602.32,0.0,-0.60778,0.00013,29.9887]
[1776326945555,38.9,74607.394,0.0,-0.60718,0.00013,30.00366]
[1776326946924,38.89,74607.086,0.0,-0.60723,0.00013,30.00247]
[1776326947557,38.89,74607.06,0.0,-0.60724,0.00013,30.00216]
[1776326948558,38.89,74597.798,0.0,-0.60842,0.00013,29.97332]
[1776326949559,38.89,74589.916,0.0,-0.60941,0.00013,29.9487]
[1776326954550,38.89,74587.146,0.0,-0.60974,0.00013,29.94037]
[1776326954564,38.9,74586.42,0.0,-0.60983,0.00013,29.93819]
[1776326954766,38.9,74586.42,0.0,-0.60983,0.00013,29.93819]
[1776326955565,38.9,74585.29,0.0,-0.60997,0.00013,29.9347]
[1776326960570,38.91,74583.692,0.0,-0.61015,0.00013,29.93023]
[1776326965084,38.91,74583.18,0.0,-0.61019,0.00013,29.92909]
[1776326965575,38.9,74583.198,0.0,-0.61022,0.00013,29.9284]
[1776326966576,38.89,74574.454,0.0,-0.61135,0.00013,29.90006]
[1776326970824,38.87,74571.048,0.0,-0.61187,0.00013,29.88727]
[1776326971581,38.86,74572.454,0.0,-0.61171,0.00013,29.88869]
[1776326973430,38.86,74573.43,0.0,-0.6116,0.00013,29.89162]
[1776326973531,38.86,74573.43,0.0,-0.6116,0.00013,29.89148]
[1776326973899,38.86,74573.43,0.0,-0.6116,0.00013,29.89148]
[1776326974584,38.86,74576.188,0.0,-0.61126,0.00013,29.90019]
[1776326978666,38.85,74576.348,0.0,-0.61125,0.00013,29.90039]
[1776326978989,38.85,74576.348,0.0,-0.61125,0.00013,29.90039]
[1776326979776,38.85,74577.178,0.0,-0.61115,0.00013,29.90299]
[1776326980266,38.85,74577.178,0.0,-0.61115,0.00013,29.90299]
[1776326981227,38.84,74577.178,0.0,-0.61117,0.00013,29.9025]
[1776326981408,38.84,74577.178,0.0,-0.61117,0.00013,29.9025]
[1776326981994,38.84,74577.178,0.0,-0.61118,0.00013,29.90242]
[1776326982413,38.84,74577.178,0.0,-0.61118,0.00013,29.90242]
[1776326982886,38.84,74577.178,0.0,-0.6112,0.00013,29.90198]
[1776326983182,38.84,74577.178,0.0,-0.6112,0.00013,29.90198]
[1776326983925,38.83,74577.178,0.0,-0.61122,0.00013,29.90154]
[1776326984399,38.83,74577.178,0.0,-0.61122,0.00013,29.90154]
[1776326985021,38.83,74577.178,0.0,-0.61124,0.00013,29.90112]
[1776326985324,38.83,74577.178,0.0,-0.61124,0.00013,29.90112]
[1776326985782,38.82,74577.178,0.0,-0.61125,0.00013,29.90071]
[1776326986088,38.82,74577.178,0.0,-0.61125,0.00013,29.90071]
[1776326986151,38.82,74577.178,0.0,-0.61125,0.00013,29.90071]
[1776326986596,38.82,74577.804,0.0,-0.61117,0.00013,29.90277]
[1776326986650,38.82,74577.804,0.0,-0.61117,0.00013,29.90277]
[1776326986800,38.82,74577.804,0.0,-0.61117,0.00013,29.90277]
[1776326990600,38.8,74573.188,0.0,-0.61182,0.00013,29.88659]
[1776326995606,38.78,74570.214,0.0,-0.61225,0.00013,29.87588]
[1776326999259,38.78,74567.392,0.0,-0.61262,0.00013,29.86639]
[1776326999610,38.78,74567.496,0.0,-0.61262,0.00013,29.86661]
[1776326999706,38.78,74567.496,0.0,-0.61262,0.00013,29.86661]
[1776326999965,38.78,74567.496,0.0,-0.61262,0.00013,29.86661]
[1776327000611,38.8,74560.468,0.0,-0.61344,0.00013,29.84532]
[1776327001612,38.81,74552.768,0.0,-0.61436,0.00013,29.82143]
[1776327002321,38.81,74552.768,0.0,-0.61436,0.00013,29.82143]
[1776327002480,38.81,74552.768,0.0,-0.61436,0.00013,29.82143]
[1776327005590,38.86,74554.266,0.0,-0.61403,0.00013,29.82968]
[1776327005616,38.87,74553.162,0.0,-0.61412,0.00013,29.82709]
[1776327005689,38.87,74553.162,0.0,-0.61412,0.00013,29.82709]
[1776327006617,38.88,74551.844,0.0,-0.61425,0.00013,29.82373]
[1776327010621,38.92,74544.362,0.0,-0.61506,0.00013,29.80232]
[1776327011806,38.93,74544.362,0.0,-0.61503,0.00013,29.80281]
[1776327011998,38.93,74544.362,0.0,-0.61503,0.00013,29.80281]
[1776327013624,38.94,74539.648,0.0,-0.61559,0.00013,29.78818]
[1776327019369,38.97,74543.104,0.0,-0.61505,0.00013,29.80185]
[1776327021383,38.99,74548.534,0.0,-0.61432,0.00013,29.82063]
[1776327026420,39.02,74549.496,0.0,-0.6141,0.00013,29.82603]
[1776327029605,39.03,74549.342,0.0,-0.61408,0.00013,29.82643]
[1776327029649,39.04,74553.474,0.0,-0.61354,0.00013,29.84032]
[1776327029706,39.04,74553.474,0.0,-0.61354,0.00013,29.84032]
[1776327030448,39.05,74553.474,0.0,-0.61352,0.00013,29.84082]
[1776327035166,39.08,74556.998,0.0,-0.61299,0.00013,29.85152]
[1776327035483,39.06,74556.998,0.0,-0.61302,0.00013,29.85073]
[1776327037497,39.04,74566.32,0.0,-0.61193,0.00013,29.87874]
[1776327038504,39.03,74571.762,0.0,-0.61129,0.00013,29.89512]
[1776327039547,39.03,74571.762,0.0,-0.61129,0.00013,29.89512]
[1776327039648,39.02,74571.762,0.0,-0.61129,0.00013,29.89507]
[1776327039947,39.02,74571.762,0.0,-0.61129,0.00013,29.89507]
[1776327040528,39.02,74571.762,0.0,-0.61129,0.00013,29.89507]
[1776327041065,39.02,74571.762,0.0,-0.6113,0.00013,29.89499]
[1776327041566,39.02,74571.762,0.0,-0.6113,0.00013,29.89499]
[1776327042567,39.01,74571.762,0.0,-0.61135,0.00013,29.89392]
[1776327042662,39.0,74589.698,0.0,-0.6091,0.00013,29.95024]
[1776327045554,38.96,74584.594,0.0,-0.60987,0.00013,29.93137]
[1776327046561,38.95,74576.96,0.0,-0.61087,0.00013,29.90646]
[1776327051596,38.9,74576.36,0.0,-0.6111,0.00013,29.90116]
[1776327052914,38.89,74573.984,0.0,-0.61143,0.00013,29.89301]
[1776327053149,38.89,74573.984,0.0,-0.61143,0.00013,29.89301]
[1776327053279,38.89,74573.984,0.0,-0.61143,0.00013,29.89301]
[1776327053344,38.89,74573.984,0.0,-0.61143,0.00013,29.89301]
[1776327053497,38.89,74573.984,0.0,-0.61143,0.00013,29.89301]
[1776327053610,38.9,74573.984,0.0,-0.61141,0.00013,29.8933]
[1776327053912,38.9,74573.984,0.0,-0.61141,0.00013,29.8933]
[1776327054008,38.9,74573.984,0.0,-0.61141,0.00013,29.8933]
[1776327054783,38.9,74573.984,0.0,-0.61141,0.00013,29.89349]
[1776327054927,38.9,74573.984,0.0,-0.61141,0.00013,29.89349]
[1776327056632,38.9,74584.82,0.0,-0.61003,0.00013,29.92798]
[1776327057638,38.9,74591.832,0.0,-0.60915,0.00013,29.94999]
[1776327059689,38.9,74593.978,0.0,-0.60888,0.00013,29.95664]
[1776327059823,38.9,74593.978,0.0,-0.60888,0.00013,29.95664]
[1776327066684,38.9,74588.482,0.0,-0.60958,0.00013,29.93925]
[1776327069685,38.9,74587.938,0.0,-0.60964,0.00013,29.93766]
[1776327069687,38.9,74585.628,0.0,-0.60993,0.00013,29.93045]
[1776327071689,38.88,74573.408,0.0,-0.61153,0.00013,29.89044]
[1776327075049,38.87,74569.162,0.0,-0.61213,0.00013,29.87553]
[1776327075558,38.87,74569.162,0.0,-0.61213,0.00013,29.87553]
[1776327079237,38.84,74570.758,0.0,-0.61199,0.00013,29.87916]
[1776327079392,38.84,74570.758,0.0,-0.61199,0.00013,29.87916]
[1776327079949,38.84,74570.758,0.0,-0.61201,0.00013,29.8788]
[1776327080350,38.84,74570.758,0.0,-0.61201,0.00013,29.8788]
[1776327080863,38.84,74570.758,0.0,-0.61202,0.00013,29.87858]
[1776327081246,38.84,74570.758,0.0,-0.61202,0.00013,29.87858]
[1776327081675,38.84,74570.758,0.0,-0.61202,0.00013,29.87858]
[1776327081700,38.83,74570.214,0.0,-0.6121,0.00013,29.87661]
[1776327082028,38.83,74570.214,0.0,-0.6121,0.00013,29.87661]
[1776327082327,38.83,74570.214,0.0,-0.6121,0.00013,29.87661]
[1776327082699,38.83,74570.214,0.0,-0.6121,0.00013,29.87661]
[1776327082701,38.83,74572.11,0.0,-0.61188,0.00013,29.88233]
[1776327082816,38.83,74572.11,0.0,-0.61188,0.00013,29.88233]
[1776327083482,38.83,74572.11,0.0,-0.61188,0.00013,29.88233]
[1776327085704,38.82,74564.186,0.0,-0.61291,0.00013,29.85621]
[1776327087706,38.82,74559.512,0.0,-0.61351,0.00013,29.84084]
[1776327087860,38.82,74559.512,0.0,-0.61351,0.00013,29.84084]
[1776327088707,38.83,74555.418,0.0,-0.61397,0.00013,29.82872]
[1776327091191,38.86,74551.706,0.0,-0.61435,0.00013,29.81871]
[1776327091453,38.86,74551.706,0.0,-0.61435,0.00013,29.81871]
[1776327092871,38.87,74552.396,0.0,-0.61423,0.00013,29.819]
[1776327093080,38.87,74552.396,0.0,-0.61423,0.00013,29.819]
[1776327093721,38.89,74552.656,0.0,-0.61416,0.00013,29.82079]
[1776327093959,38.89,74552.656,0.0,-0.61416,0.00013,29.82079]
[1776327095504,38.9,74553.36,0.0,-0.61403,0.00013,29.824]
[1776327095549,38.91,74553.36,0.0,-0.61399,0.00013,29.8249]
[1776327095867,38.91,74553.36,0.0,-0.61399,0.00013,29.8249]
[1776327096478,38.91,74553.36,0.0,-0.61399,0.00013,29.8249]
[1776327096759,38.92,74553.36,0.0,-0.61395,0.00013,29.82577]
[1776327097716,38.93,74554.772,0.0,-0.61374,0.00013,29.83121]
[1776327098349,38.93,74554.772,0.0,-0.61374,0.00013,29.83121]
[1776327098523,38.93,74554.772,0.0,-0.61374,0.00013,29.83121]
[1776327100035,38.96,74555.478,0.0,-0.61357,0.00013,29.83514]
[1776327100370,38.96,74555.478,0.0,-0.61357,0.00013,29.83514]
[1776327100824,38.95,74555.478,0.0,-0.61359,0.00013,29.83471]
[1776327101721,38.94,74558.93,0.0,-0.61318,0.00013,29.8454]
[1776327102491,38.94,74558.93,0.0,-0.61318,0.00013,29.8454]
[1776327102696,38.94,74558.93,0.0,-0.61318,0.00013,29.8454]
[1776327103306,38.94,74559.696,0.0,-0.6131,0.00013,29.84741]
[1776327103408,38.93,74559.696,0.0,-0.61312,0.00013,29.84695]
[1776327104538,38.93,74559.696,0.0,-0.61312,0.00013,29.84695]
[1776327104639,38.94,74559.696,0.0,-0.61308,0.00013,29.84791]
[1776327105758,38.94,74560.504,0.0,-0.613,0.00013,29.85004]
[1776327106727,38.95,74560.362,0.0,-0.61298,0.00013,29.85055]
[1776327106974,38.95,74560.362,0.0,-0.61298,0.00013,29.85055]
[1776327107728,38.95,74559.984,0.0,-0.61304,0.00013,29.84885]
[1776327108406,38.95,74559.984,0.0,-0.61304,0.00013,29.84885]
[1776327108597,38.95,74559.984,0.0,-0.61304,0.00013,29.84885]
[1776327111347,38.92,74564.354,0.0,-0.61256,0.00013,29.86146]
[1776327111412,38.92,74564.354,0.0,-0.61256,0.00013,29.86146]
[1776327111711,38.92,74564.354,0.0,-0.61256,0.00013,29.86146]
[1776327111732,38.92,74564.092,0.0,-0.61261,0.00013,29.86014]
[1776327113412,38.93,74559.83,0.0,-0.61311,0.00013,29.84742]
[1776327113522,38.93,74559.83,0.0,-0.61311,0.00013,29.84742]
[1776327116737,38.98,74553.226,0.0,-0.61379,0.00013,29.82931]
[1776327119740,39.01,74558.85,0.0,-0.61299,0.00013,29.8496]
[1776327120899,39.02,74559.038,0.0,-0.61293,0.00013,29.85094]
[1776327121374,39.02,74559.038,0.0,-0.61293,0.00013,29.85094]
[1776327121718,39.02,74559.038,0.0,-0.61293,0.00013,29.85094]
[1776327121742,39.01,74559.626,0.0,-0.61289,0.00013,29.85217]
[1776327122098,39.01,74559.626,0.0,-0.61289,0.00013,29.85217]
[1776327122383,39.01,74559.626,0.0,-0.61289,0.00013,29.85217]
[1776327123454,39.02,74560.282,0.0,-0.61277,0.00013,29.85505]
[1776327123744,39.01,74562.272,0.0,-0.61255,0.00013,29.86073]
[1776327123972,39.01,74562.272,0.0,-0.61255,0.00013,29.86073]
[1776327124120,39.01,74562.272,0.0,-0.61255,0.00013,29.86073]
[1776327126375,39.03,74560.536,0.0,-0.6127,0.00013,29.85677]
[1776327126473,39.04,74560.536,0.0,-0.61267,0.00013,29.85745]
[1776327126940,39.04,74560.536,0.0,-0.61267,0.00013,29.85745]
[1776327127223,39.04,74560.536,0.0,-0.61267,0.00013,29.85745]
[1776327127455,39.04,74560.536,0.0,-0.61267,0.00013,29.85745]
[1776327127556,39.03,74560.536,0.0,-0.6127,0.00013,29.85669]
[1776327128447,39.03,74560.536,0.0,-0.6127,0.00013,29.85669]
[1776327128549,39.04,74560.536,0.0,-0.61267,0.00013,29.85747]
[1776327129750,39.03,74566.394,0.0,-0.61197,0.00013,29.87538]
[1776327130773,39.02,74567.878,0.0,-0.61182,0.00013,29.87929]
[1776327131136,39.02,74567.878,0.0,-0.61182,0.00013,29.87929]
[1776327131801,39.01,74567.6,0.0,-0.61189,0.00013,29.87761]
[1776327131897,39.01,74567.6,0.0,-0.61189,0.00013,29.87761]
[1776327136757,38.95,74572.884,0.0,-0.61139,0.00013,29.89081]
[1776327138243,38.94,74573.996,0.0,-0.61128,0.00013,29.89363]
[1776327138759,38.94,74581.492,0.0,-0.61033,0.00013,29.91745]
[1776327139648,38.94,74581.492,0.0,-0.61033,0.00013,29.91745]
[1776327139760,38.94,74589.536,0.0,-0.60932,0.00013,29.94269]
[1776327142763,38.94,74596.242,0.0,-0.6085,0.00013,29.96321]
[1776327143764,38.93,74601.26,0.0,-0.60787,0.00013,29.97855]
[1776327148769,38.92,74598.624,0.0,-0.60825,0.00013,29.96932]
[1776327153774,38.91,74596.92,0.0,-0.60851,0.00013,29.96062]
[1776327158779,38.9,74597.084,0.0,-0.60851,0.00013,29.96059]
[1776327163784,38.89,74599.15,0.0,-0.60827,0.00013,29.96649]
[1776327168789,38.88,74605.728,0.0,-0.60748,0.00013,29.98614]
[1776327174474,38.86,74607.01,0.0,-0.60737,0.00013,29.98888]
[1776327179509,38.85,74606.148,0.0,-0.60752,0.00013,29.9855]
[1776327184544,38.85,74601.466,0.0,-0.60813,0.00013,29.97063]
[1776327189579,38.84,74602.452,0.0,-0.60802,0.00013,29.97336]
[1776327194618,38.83,74604.462,0.0,-0.60778,0.00013,29.97921]
[1776327199653,38.83,74603.974,0.0,-0.60785,0.00013,29.97743]
[1776327204689,38.85,74603.286,0.0,-0.60789,0.00013,29.97646]
[1776327206702,38.86,74595.712,0.0,-0.60881,0.00013,29.95371]
[1776327207983,38.87,74594.838,0.0,-0.6089,0.00013,29.9513]
[1776327208716,38.86,74594.838,0.0,-0.60894,0.00013,29.95056]
[1776327209317,38.86,74594.838,0.0,-0.60894,0.00013,29.95056]
[1776327209722,38.86,74594.838,0.0,-0.60893,0.00013,29.95077]
[1776327210730,38.86,74587.52,0.0,-0.60984,0.00013,29.92799]
[1776327214449,38.87,74586.636,0.0,-0.60994,0.00013,29.9229]
[1776327214565,38.87,74586.636,0.0,-0.60994,0.00013,29.9229]
[1776327217244,38.88,74586.076,0.0,-0.60999,0.00013,29.92152]
[1776327217467,38.88,74586.076,0.0,-0.60999,0.00013,29.92152]
[1776327219954,38.87,74584.752,0.0,-0.61018,0.00013,29.91683]
[1776327220093,38.87,74584.752,0.0,-0.61018,0.00013,29.91683]
[1776327225837,38.87,74581.45,0.0,-0.6106,0.00013,29.9065]
[1776327230183,38.87,74580.534,0.0,-0.6107,0.00013,29.9038]
[1776327230858,38.86,74576.236,0.0,-0.61127,0.00013,29.88957]
[1776327232860,38.85,74569.628,0.0,-0.61215,0.00013,29.86754]
[1776327237865,38.83,74564.916,0.0,-0.61281,0.00013,29.85084]
[1776327242456,38.82,74566.24,0.0,-0.61269,0.00013,29.85415]
[1776327242870,38.81,74566.868,0.0,-0.61262,0.00013,29.85593]
[1776327243871,38.83,74561.0,0.0,-0.6133,0.00013,29.8383]
[1776327245324,38.85,74556.77,0.0,-0.61378,0.00013,29.82574]
[1776327245680,38.85,74556.77,0.0,-0.61378,0.00013,29.82574]
[1776327247083,38.86,74554.882,0.0,-0.61398,0.00013,29.82054]
[1776327247527,38.86,74554.882,0.0,-0.61398,0.00013,29.82054]
[1776327248174,38.86,74554.882,0.0,-0.61399,0.00013,29.82037]
[1776327248876,38.86,74555.84,0.0,-0.61388,0.00013,29.82331]
[1776327249124,38.86,74555.84,0.0,-0.61388,0.00013,29.82331]
[1776327249877,38.87,74556.13,0.0,-0.61379,0.00013,29.82533]
[1776327254882,38.94,74557.524,0.0,-0.6134,0.00013,29.83471]
[1776327259626,38.98,74555.922,0.0,-0.61345,0.00013,29.83285]
[1776327259700,38.99,74555.922,0.0,-0.61342,0.00013,29.83354]
[1776327260063,38.99,74555.922,0.0,-0.61342,0.00013,29.83354]
[1776327260888,39.0,74561.044,0.0,-0.61274,0.00013,29.85086]
[1776327265893,39.06,74563.43,0.0,-0.61227,0.00013,29.86243]
[1776327267152,39.07,74561.638,0.0,-0.61246,0.00013,29.85734]
[1776327267895,39.06,74562.302,0.0,-0.61242,0.00013,29.85861]
[1776327272900,39.0,74564.374,0.0,-0.61235,0.00013,29.85842]
[1776327276197,38.97,74564.142,0.0,-0.61247,0.00013,29.85562]
[1776327276904,38.98,74561.628,0.0,-0.61274,0.00013,29.84844]
[1776327281909,39.04,74564.216,0.0,-0.61223,0.00013,29.86097]
[1776327285610,39.08,74565.074,0.0,-0.61202,0.00013,29.86599]
[1776327285712,39.09,74565.074,0.0,-0.61199,0.00013,29.8667]
[1776327287915,39.06,74570.232,0.0,-0.61143,0.00013,29.88114]
[1776327292920,38.99,74570.85,0.0,-0.61155,0.00013,29.87865]
[1776327296568,38.96,74571.382,0.0,-0.61159,0.00013,29.87797]
[1776327296924,38.95,74571.658,0.0,-0.61159,0.00013,29.87814]
[1776327297925,38.96,74564.072,0.0,-0.6125,0.00013,29.85488]
[1776327298926,38.98,74559.152,0.0,-0.61308,0.00013,29.8399]
[1776327303931,39.02,74556.894,0.0,-0.61321,0.00013,29.83614]
[1776327304614,39.02,74556.894,0.0,-0.61321,0.00013,29.83614]
[1776327304932,39.03,74556.648,0.0,-0.61321,0.00013,29.83595]
[1776327305933,39.02,74564.418,0.0,-0.61227,0.00013,29.86009]
[1776327306935,39.01,74572.372,0.0,-0.61131,0.00013,29.88456]
[1776327311940,38.95,74571.952,0.0,-0.61154,0.00013,29.87928]
[1776327313958,38.93,74571.892,0.0,-0.61161,0.00013,29.87771]
[1776327314943,38.93,74571.9,0.0,-0.61163,0.00013,29.87728]
[1776327317947,38.93,74586.17,0.0,-0.60982,0.00013,29.92279]
[1776327319949,38.93,74591.336,0.0,-0.60917,0.00013,29.93886]
[1776327321951,38.92,74600.442,0.0,-0.60803,0.00013,29.96694]
[1776327322952,38.93,74606.056,0.0,-0.6073,0.00013,29.9849]
[1776327323953,38.94,74595.178,0.0,-0.60866,0.00013,29.95134]
[1776327324954,38.94,74587.484,0.0,-0.60964,0.00013,29.92723]
[1776327326259,38.94,74586.606,0.0,-0.60975,0.00013,29.92445]
[1776327326956,38.92,74583.026,0.0,-0.61024,0.00013,29.91234]
[1776327327957,38.91,74575.812,0.0,-0.61118,0.00013,29.88879]
[1776327328958,38.91,74571.008,0.0,-0.61181,0.00013,29.87289]
[1776327331722,38.89,74569.746,0.0,-0.61202,0.00013,29.86781]
[1776327331792,38.88,74569.746,0.0,-0.61205,0.00013,29.86444]
[1776327333334,38.88,74572.012,0.0,-0.61178,0.00013,29.87139]
[1776327333482,38.88,74572.012,0.0,-0.61178,0.00013,29.87139]
[1776327336337,38.87,74576.628,0.0,-0.61122,0.00013,29.88567]
[1776327337378,38.87,74574.652,0.0,-0.61148,0.00013,29.87916]
[1776327337967,38.86,74574.054,0.0,-0.61158,0.00013,29.87675]
[1776327338968,38.86,74568.826,0.0,-0.61226,0.00013,29.85961]
[1776327339909,38.86,74568.826,0.0,-0.61226,0.00013,29.85961]
[1776327339971,38.85,74568.006,0.0,-0.61238,0.00013,29.85661]
[1776327342975,38.84,74574.902,0.0,-0.61153,0.00013,29.87804]
[1776327348703,38.85,74580.13,0.0,-0.61085,0.00013,29.89508]
[1776327353739,38.86,74577.852,0.0,-0.6111,0.00013,29.88883]
[1776327356760,38.87,74585.914,0.0,-0.61005,0.00013,29.91503]
[1776327361795,38.88,74586.198,0.0,-0.60998,0.00013,29.91668]
[1776327364817,38.88,74592.294,0.0,-0.6092,0.00013,29.936]
[1776327369852,38.88,74593.116,0.0,-0.60909,0.00013,29.93864]
[1776327374887,38.88,74596.594,0.0,-0.60866,0.00013,29.94931]
[1776327379923,38.88,74599.474,0.0,-0.60832,0.00013,29.95793]
[1776327384957,38.87,74601.366,0.0,-0.6081,0.00013,29.9633]
[1776327385181,38.87,74601.366,0.0,-0.6081,0.00013,29.9633]
[1776327385964,38.87,74601.366,0.0,-0.60811,0.00013,29.96311]
[1776327387021,38.86,74610.276,0.0,-0.60699,0.00013,29.99051]
[1776327389408,38.85,74610.292,0.0,-0.60701,0.00013,29.99011]
[1776327389992,38.85,74610.292,0.0,-0.60702,0.00013,29.98987]
[1776327392007,38.84,74620.8,0.0,-0.60573,0.00013,30.01855]
[1776327393013,38.83,74626.18,0.0,-0.60507,0.00013,30.0345]
[1776327395027,38.82,74631.382,0.0,-0.60446,0.00013,30.04937]
[1776327398032,38.79,74637.042,0.0,-0.60381,0.00013,30.06507]
[1776327403037,38.76,74635.82,0.0,-0.60406,0.00013,30.05932]
[1776327405039,38.75,74640.738,0.0,-0.60347,0.00013,30.0734]
[1776327410044,38.71,74647.76,0.0,-0.60268,0.00013,30.09243]
[1776327412071,38.7,74650.944,0.0,-0.60232,0.00013,30.10104]
[1776327412410,38.7,74650.944,0.0,-0.60232,0.00013,30.10104]
[1776327415049,38.68,74643.776,0.0,-0.60329,0.00013,30.07837]
[1776327420054,38.66,74639.634,0.0,-0.60388,0.00013,30.06469]
[1776327425059,38.65,74643.072,0.0,-0.60348,0.00013,30.07412]
[1776327430064,38.63,74640.698,0.0,-0.60383,0.00013,30.06615]
[1776327435069,38.62,74641.868,0.0,-0.60371,0.00013,30.06901]
[1776327436070,38.62,74636.904,0.0,-0.60435,0.00013,30.05389]
[1776327437071,38.62,74630.958,0.0,-0.6051,0.00013,30.0358]
[1776327441075,38.63,74623.076,0.0,-0.60609,0.00013,30.01198]
[1776327446080,38.64,74623.688,0.0,-0.60598,0.00013,30.01451]
[1776327451085,38.65,74624.85,0.0,-0.60582,0.00013,30.0158]
[1776327456090,38.65,74620.802,0.0,-0.60631,0.00013,30.00385]
[1776327461095,38.67,74619.622,0.0,-0.60643,0.00013,30.0009]
[1776327465099,38.67,74614.756,0.0,-0.60702,0.00013,29.98639]
[1776327467156,38.68,74611.776,0.0,-0.60738,0.00013,29.97758]
[1776327468102,38.68,74609.734,0.0,-0.60763,0.00013,29.97146]
[1776327468158,38.68,74609.734,0.0,-0.60763,0.00013,29.97146]
[1776327469104,38.69,74608.33,0.0,-0.6078,0.00013,29.96735]
[1776327473108,38.7,74618.03,0.0,-0.60653,0.00013,29.99808]
[1776327474109,38.7,74623.144,0.0,-0.60588,0.00013,30.01382]
[1776327479114,38.7,74620.688,0.0,-0.6062,0.00013,30.00623]
[1776327480115,38.7,74613.856,0.0,-0.60706,0.00013,29.98524]
[1776327484119,38.71,74608.95,0.0,-0.60765,0.00013,29.97075]
[1776327489124,38.72,74619.066,0.0,-0.60633,0.00013,30.00268]
[1776327490125,38.72,74625.288,0.0,-0.60555,0.00013,30.02169]
[1776327494128,38.71,74629.94,0.0,-0.60498,0.00013,30.03527]
[1776327499133,38.7,74628.362,0.0,-0.60521,0.00013,30.02984]
[1776327504138,38.69,74628.698,0.0,-0.6052,0.00013,30.03034]
[1776327506140,38.69,74617.744,0.0,-0.60659,0.00013,29.99673]
[1776327510144,38.69,74622.952,0.0,-0.60592,0.00013,30.01299]
[1776327513855,38.69,74629.184,0.0,-0.60515,0.00013,30.02895]
[1776327518890,38.68,74630.636,0.0,-0.60499,0.00013,30.03287]
[1776327523926,38.67,74634.264,0.0,-0.60456,0.00013,30.04328]
[1776327526949,38.66,74642.88,0.0,-0.60349,0.00013,30.06869]
[1776327531981,38.64,74645.396,0.0,-0.60323,0.00013,30.07499]
[1776327536227,38.62,74649.156,0.0,-0.6028,0.00013,30.08526]
[1776327537021,38.63,74649.156,0.0,-0.60278,0.00013,30.08574]
[1776327539036,38.64,74656.084,0.0,-0.60186,0.00013,30.10716]
[1776327542057,38.65,74661.1,0.0,-0.60117,0.00013,30.12286]
[1776327547091,38.67,74662.136,0.0,-0.60099,0.00013,30.12698]
[1776327549898,38.68,74662.35,0.0,-0.60095,0.00013,30.12796]
[1776327550113,38.68,74662.35,0.0,-0.60094,0.00013,30.12811]
[1776327553135,38.72,74668.044,0.0,-0.60009,0.00013,30.14719]
[1776327558176,38.77,74672.628,0.0,-0.59936,0.00013,30.16351]
[1776327559341,38.78,74673.016,0.0,-0.59928,0.00013,30.16515]
[1776327560190,38.78,74673.016,0.0,-0.59929,0.00013,30.16496]
[1776327562197,38.77,74666.888,0.0,-0.60009,0.00013,30.14679]
[1776327562214,38.77,74666.888,0.0,-0.60009,0.00013,30.14679]
[1776327563198,38.77,74666.836,0.0,-0.6001,0.00013,30.14652]
[1776327566422,38.76,74667.5,0.0,-0.60003,0.00013,30.14814]
[1776327567202,38.77,74667.964,0.0,-0.59994,0.00013,30.15009]
[1776327572206,38.78,74668.404,0.0,-0.59987,0.00013,30.14909]
[1776327577211,38.77,74669.316,0.0,-0.5998,0.00013,30.15097]
[1776327582216,38.76,74668.37,0.0,-0.59994,0.00013,30.14768]
[1776327583870,38.76,74667.536,0.0,-0.60005,0.00013,30.14514]
[1776327583971,38.76,74667.536,0.0,-0.60006,0.00013,30.14505]
[1776327586220,38.73,74658.982,0.0,-0.60122,0.00013,30.11843]
[1776327588222,38.71,74650.846,0.0,-0.60232,0.00013,30.09314]
[1776327591225,38.69,74644.892,0.0,-0.60314,0.00013,30.07404]
[1776327596230,38.66,74647.886,0.0,-0.60285,0.00013,30.0812]
[1776327601235,38.64,74645.524,0.0,-0.60322,0.00013,30.07267]
[1776327606240,38.62,74645.268,0.0,-0.60331,0.00013,30.07075]
[1776327611245,38.61,74654.32,0.0,-0.6022,0.00013,30.09698]
[1776327611479,38.61,74654.32,0.0,-0.6022,0.00013,30.09698]
[1776327612246,38.6,74656.198,0.0,-0.60197,0.00013,30.10227]
[1776327612458,38.6,74656.198,0.0,-0.60197,0.00013,30.10227]
[1776327613247,38.59,74659.014,0.0,-0.60163,0.00013,30.11032]
[1776327615249,38.61,74664.198,0.0,-0.60093,0.00013,30.12638]
[1776327616250,38.62,74673.684,0.0,-0.59967,0.00013,30.15518]
[1776327617251,38.63,74678.528,0.0,-0.59901,0.00013,30.17008]
[1776327618252,38.64,74685.468,0.0,-0.59809,0.00013,30.19083]
[1776327623256,38.69,74685.036,0.0,-0.59802,0.00013,30.19197]
[1776327628261,38.7,74686.312,0.0,-0.59782,0.00013,30.19644]
[1776327633266,38.71,74682.69,0.0,-0.59826,0.00013,30.18381]
[1776327635268,38.72,74675.952,0.0,-0.5991,0.00013,30.16471]
[1776327640273,38.74,74678.952,0.0,-0.59866,0.00013,30.1745]
[1776327645278,38.75,74680.858,0.0,-0.59839,0.00013,30.18062]
[1776327650283,38.77,74683.674,0.0,-0.59798,0.00013,30.18971]
[1776327652285,38.78,74694.174,0.0,-0.5966,0.00013,30.2204]
[1776327654287,38.79,74699.912,0.0,-0.59585,0.00013,30.23705]
[1776327659292,38.79,74694.964,0.0,-0.59647,0.00013,30.22317]
[1776327664307,38.8,74699.876,0.0,-0.5958,0.00013,30.23784]
[1776327668311,38.81,74705.746,0.0,-0.59504,0.00013,30.25467]
[1776327669056,38.81,74705.746,0.0,-0.59504,0.00013,30.25467]
[1776327669472,38.81,74706.88,0.0,-0.59489,0.00013,30.25786]
[1776327671314,38.81,74712.148,0.0,-0.59422,0.00013,30.2725]
[1776327671907,38.81,74712.148,0.0,-0.59422,0.00013,30.2725]
[1776327672027,38.8,74712.148,0.0,-0.59423,0.00013,30.27238]
[1776327675091,38.8,74716.76,0.0,-0.59365,0.00013,30.28492]
[1776327675142,38.8,74716.76,0.0,-0.59365,0.00013,30.28492]
[1776327681119,38.78,74723.228,0.0,-0.59289,0.00013,30.30168]
[1776327684191,38.77,74722.916,0.0,-0.59294,0.00013,30.30055]
[1776327684292,38.77,74722.916,0.0,-0.59295,0.00013,30.30042]
[1776327684486,38.77,74722.916,0.0,-0.59295,0.00013,30.30042]
[1776327687161,38.76,74718.006,0.0,-0.59359,0.00013,30.28654]
[1776327692336,38.78,74714.798,0.0,-0.59395,0.00013,30.27595]
[1776327698238,38.81,74714.498,0.0,-0.59393,0.00013,30.2762]
[1776327700825,38.81,74715.146,0.0,-0.59383,0.00013,30.27829]
[1776327702190,38.81,74715.146,0.0,-0.59383,0.00013,30.27843]
[1776327702265,38.82,74715.146,0.0,-0.59382,0.00013,30.27853]
[1776327703900,38.82,74717.494,0.0,-0.59352,0.00013,30.28512]
[1776327704280,38.82,74717.494,0.0,-0.59351,0.00013,30.28519]
[1776327707009,38.82,74717.56,0.0,-0.59349,0.00013,30.28557]
[1776327707301,38.82,74717.56,0.0,-0.59349,0.00013,30.28567]
[1776327712336,38.83,74725.044,0.0,-0.59253,0.00013,30.30636]
[1776327718362,38.82,74724.136,0.0,-0.59265,0.00013,30.30377]
[1776327723367,38.82,74722.45,0.0,-0.59286,0.00013,30.29914]
[1776327723837,38.82,74722.45,0.0,-0.59286,0.00013,30.29914]
[1776327723954,38.82,74722.45,0.0,-0.59286,0.00013,30.29914]
[1776327724236,38.82,74722.45,0.0,-0.59286,0.00013,30.29914]
[1776327724287,38.82,74722.45,0.0,-0.59286,0.00013,30.29916]
[1776327724452,38.82,74722.45,0.0,-0.59286,0.00013,30.29916]
[1776327726189,38.83,74719.562,0.0,-0.59323,0.00013,30.29125]
[1776327726480,38.83,74719.562,0.0,-0.59322,0.00013,30.29134]
[1776327728909,38.83,74716.37,0.0,-0.59362,0.00013,30.28268]
[1776327730090,38.83,74716.286,0.0,-0.59363,0.00013,30.28254]
[1776327730272,38.83,74716.286,0.0,-0.59363,0.00013,30.28254]
[1776327730691,38.83,74716.286,0.0,-0.59362,0.00013,30.28262]
[1776327730795,38.83,74716.286,0.0,-0.59362,0.00013,30.28262]
[1776327731170,38.83,74716.286,0.0,-0.59362,0.00013,30.28262]
[1776327731956,38.83,74716.286,0.0,-0.59362,0.00013,30.28269]
[1776327732453,38.84,74717.52,0.0,-0.59346,0.00013,30.28616]
[1776327733329,38.84,74717.52,0.0,-0.59346,0.00013,30.28616]
[1776327735731,38.84,74718.56,0.0,-0.59332,0.00013,30.28918]
[1776327735879,38.84,74718.56,0.0,-0.59332,0.00013,30.28918]
[1776327736068,38.84,74718.56,0.0,-0.59332,0.00013,30.28918]
[1776327736385,38.84,74718.56,0.0,-0.59332,0.00013,30.28922]
[1776327739451,38.84,74717.768,0.0,-0.59341,0.00013,30.28716]
[1776327740372,38.84,74717.768,0.0,-0.59341,0.00013,30.28716]
[1776327740499,38.84,74717.768,0.0,-0.59341,0.00013,30.2872]
[1776327740736,38.84,74717.768,0.0,-0.59341,0.00013,30.2872]
[1776327741899,38.84,74717.934,0.0,-0.59339,0.00013,30.28769]
[1776327743313,38.84,74717.874,0.0,-0.59339,0.00013,30.28757]
[1776327743437,38.84,74717.874,0.0,-0.59339,0.00013,30.28759]
[1776327744388,38.84,74722.502,0.0,-0.5928,0.00013,30.30033]
[1776327746390,38.84,74728.294,0.0,-0.59207,0.00013,30.31605]
[1776327747429,38.84,74728.742,0.0,-0.59202,0.00013,30.31718]
[1776327748392,38.83,74728.644,0.0,-0.59205,0.00013,30.31643]
[1776327753397,38.79,74729.636,0.0,-0.59205,0.00013,30.31431]
[1776327758402,38.75,74724.56,0.0,-0.59281,0.00013,30.29836]
[1776327763406,38.71,74724.346,0.0,-0.59294,0.00013,30.29594]
[1776327768411,38.68,74725.6,0.0,-0.59285,0.00013,30.29797]
[1776327773416,38.66,74726.024,0.0,-0.59286,0.00013,30.29801]
[1776327778421,38.65,74726.656,0.0,-0.59282,0.00013,30.29892]
[1776327783426,38.63,74728.766,0.0,-0.59258,0.00013,30.30418]
[1776327788431,38.63,74730.772,0.0,-0.59234,0.00013,30.30951]
[1776327793436,38.63,74730.014,0.0,-0.59244,0.00013,30.30723]
[1776327798441,38.63,74733.494,0.0,-0.592,0.00013,30.31682]
[1776327804447,38.63,74735.012,0.0,-0.59178,0.00013,30.32126]
[1776327805266,38.63,74735.012,0.0,-0.59178,0.00013,30.32126]
[1776327806197,38.63,74735.012,0.0,-0.59178,0.00013,30.32131]
[1776327806221,38.63,74735.012,0.0,-0.59178,0.00013,30.32137]
[1776327807450,38.64,74741.34,0.0,-0.59096,0.00013,30.33878]
[1776327808451,38.64,74747.604,0.0,-0.59015,0.00013,30.3558]
[1776327809452,38.64,74752.654,0.0,-0.5895,0.00013,30.36937]
[1776327810386,38.64,74752.654,0.0,-0.5895,0.00013,30.36937]
[1776327810474,38.64,74754.922,0.0,-0.58921,0.00013,30.37541]
[1776327816459,38.63,74751.892,0.0,-0.58962,0.00013,30.36432]
[1776327821464,38.63,74758.25,0.0,-0.58881,0.00013,30.38112]
[1776327826469,38.62,74760.784,0.0,-0.58851,0.00013,30.38745]
[1776327832174,38.61,74756.516,0.0,-0.58908,0.00013,30.37571]
[1776327836201,38.62,74749.544,0.0,-0.58997,0.00013,30.35713]
[1776327839117,38.62,74746.118,0.0,-0.5904,0.00013,30.3481]
[1776327839223,38.62,74746.118,0.0,-0.59039,0.00013,30.34822]
[1776327841236,38.63,74737.668,0.0,-0.59145,0.00013,30.32566]
[1776327844258,38.65,74732.61,0.0,-0.59207,0.00013,30.31252]
[1776327847635,38.66,74731.76,0.0,-0.59214,0.00013,30.31085]
[1776327848286,38.65,74731.76,0.0,-0.59215,0.00013,30.31063]
[1776327853321,38.63,74730.52,0.0,-0.59237,0.00013,30.3062]
[1776327855619,38.63,74731.818,0.0,-0.59222,0.00013,30.3095]
[1776327856342,38.63,74731.818,0.0,-0.5922,0.00013,30.30972]
[1776327858356,38.64,74738.45,0.0,-0.59133,0.00013,30.32819]
[1776327861025,38.64,74742.358,0.0,-0.59082,0.00013,30.33903]
[1776327861377,38.65,74742.358,0.0,-0.59081,0.00013,30.33913]
[1776327864398,38.65,74737.384,0.0,-0.59143,0.00013,30.32602]
[1776327868622,38.67,74736.056,0.0,-0.59157,0.00013,30.32301]
[1776327869511,38.67,74736.072,0.0,-0.59156,0.00013,30.32318]
[1776327869954,38.67,74736.072,0.0,-0.59156,0.00013,30.32318]
[1776327870440,38.67,74736.072,0.0,-0.59155,0.00013,30.32326]
[1776327872454,38.67,74740.906,0.0,-0.59093,0.00013,30.33376]
[1776327877489,38.69,74731.458,0.0,-0.59212,0.00013,30.30852]
[1776327878496,38.69,74722.926,0.0,-0.5932,0.00013,30.28526]
[1776327881702,38.7,74724.778,0.0,-0.59294,0.00013,30.2908]
[1776327882523,38.7,74724.778,0.0,-0.59293,0.00013,30.29095]
[1776327884269,38.7,74721.988,0.0,-0.59328,0.00013,30.28338]
[1776327884283,38.7,74721.988,0.0,-0.59328,0.00013,30.28338]
[1776327884308,38.71,74721.988,0.0,-0.59327,0.00013,30.28356]
[1776327887530,38.71,74715.014,0.0,-0.59417,0.00013,30.26407]
[1776327892535,38.7,74712.828,0.0,-0.59447,0.00013,30.25754]
[1776327893023,38.7,74712.828,0.0,-0.59447,0.00013,30.25754]
[1776327893536,38.7,74712.196,0.0,-0.59456,0.00013,30.25571]
[1776327895538,38.7,74706.18,0.0,-0.59533,0.00013,30.2388]
[1776327896151,38.7,74706.18,0.0,-0.59533,0.00013,30.2388]
[1776327896252,38.7,74706.18,0.0,-0.59533,0.00013,30.23882]
[1776327897252,38.7,74706.18,0.0,-0.59533,0.00013,30.23882]
[1776327897334,38.7,74706.18,0.0,-0.59532,0.00013,30.23891]
[1776327898546,38.7,74701.298,0.0,-0.59595,0.00013,30.22519]
[1776327903551,38.71,74702.718,0.0,-0.59575,0.00013,30.22955]
[1776327908556,38.71,74703.844,0.0,-0.59559,0.00013,30.23292]
[1776327911559,38.71,74708.79,0.0,-0.59496,0.00013,30.2468]
[1776327916565,38.71,74709.526,0.0,-0.59488,0.00013,30.24865]
[1776327921570,38.7,74708.716,0.0,-0.59499,0.00013,30.24618]
[1776327926575,38.7,74709.972,0.0,-0.59484,0.00013,30.24955]
[1776327931580,38.7,74706.144,0.0,-0.59534,0.00013,30.23601]
[1776327936585,38.67,74700.972,0.0,-0.59608,0.00013,30.21995]
[1776327941590,38.64,74699.974,0.0,-0.59631,0.00013,30.21518]
[1776327946595,38.61,74699.364,0.0,-0.59647,0.00013,30.21185]
[1776327951599,38.59,74691.848,0.0,-0.59749,0.00013,30.18913]
[1776327952600,38.59,74686.098,0.0,-0.59824,0.00013,30.17247]
[1776327957605,38.58,74683.154,0.0,-0.59862,0.00013,30.16384]
[1776327962610,38.58,74682.028,0.0,-0.59876,0.00013,30.16056]
[1776327967616,38.59,74677.26,0.0,-0.59937,0.00013,30.14685]
[1776327968617,38.59,74672.208,0.0,-0.60002,0.00013,30.13203]
[1776327973622,38.59,74667.782,0.0,-0.60057,0.00013,30.11924]
[1776327973836,38.59,74667.782,0.0,-0.60057,0.00013,30.11924]
[1776327974630,38.59,74667.848,0.0,-0.60056,0.00013,30.11949]
[1776327976843,38.59,74666.526,0.0,-0.60072,0.00013,30.11569]
[1776327977633,38.6,74666.172,0.0,-0.60077,0.00013,30.11471]
[1776327979635,38.6,74658.318,0.0,-0.60176,0.00013,30.09168]
[1776327980981,38.6,74658.394,0.0,-0.60174,0.00013,30.09208]
[1776327980989,38.6,74658.394,0.0,-0.60174,0.00013,30.09208]
[1776327981637,38.61,74658.81,0.0,-0.60168,0.00013,30.09347]
[1776327982318,38.61,74658.81,0.0,-0.60168,0.00013,30.09347]
[1776327982394,38.61,74658.81,0.0,-0.60168,0.00013,30.09347]
[1776327982421,38.61,74658.81,0.0,-0.60167,0.00013,30.0936]
[1776327984489,38.61,74661.668,0.0,-0.6013,0.00013,30.1022]
[1776327984505,38.61,74661.668,0.0,-0.6013,0.00013,30.1022]
[1776327984605,38.61,74661.668,0.0,-0.60129,0.00013,30.10234]
[1776327985615,38.61,74661.668,0.0,-0.60129,0.00013,30.10234]
[1776327985641,38.62,74655.004,0.0,-0.60214,0.00013,30.08267]
[1776327986642,38.62,74648.444,0.0,-0.60297,0.00013,30.06328]
[1776327991647,38.64,74648.638,0.0,-0.60288,0.00013,30.06241]
[1776327992255,38.64,74648.638,0.0,-0.60288,0.00013,30.06241]
[1776327992648,38.65,74648.456,0.0,-0.6029,0.00013,30.06208]
[1776327993552,38.65,74648.456,0.0,-0.6029,0.00013,30.06208]
[1776327993649,38.65,74649.494,0.0,-0.60275,0.00013,30.06539]
[1776327994362,38.65,74649.494,0.0,-0.60275,0.00013,30.06539]
[1776327994523,38.65,74649.494,0.0,-0.60275,0.00013,30.06539]
[1776327995651,38.65,74657.274,0.0,-0.60175,0.00013,30.08882]
[1776327997104,38.65,74658.296,0.0,-0.60162,0.00013,30.0919]
[1776327997250,38.65,74658.296,0.0,-0.60162,0.00013,30.0919]
[1776327999457,38.65,74658.528,0.0,-0.60158,0.00013,30.09265]
[1776327999557,38.65,74658.528,0.0,-0.60158,0.00013,30.09264]
[1776328000420,38.65,74658.528,0.0,-0.60158,0.00013,30.09264]
[1776328000521,38.65,74658.528,0.0,-0.60158,0.00013,30.09264]
[1776328006393,38.66,74654.266,0.0,-0.60211,0.00013,30.08041]
[1776328011428,38.67,74654.048,0.0,-0.60212,0.00013,30.08014]
[1776328016463,38.67,74653.514,0.0,-0.60217,0.00013,30.07891]
[1776328021500,38.68,74652.17,0.0,-0.60232,0.00013,30.07527]
[1776328026536,38.68,74651.946,0.0,-0.60233,0.00013,30.0749]
[1776328028316,38.69,74652.25,0.0,-0.60229,0.00013,30.07586]
[1776328028643,38.69,74652.25,0.0,-0.60229,0.00013,30.07586]
[1776328028685,38.69,74651.386,0.0,-0.6024,0.00013,30.07334]
[1776328029307,38.69,74651.386,0.0,-0.6024,0.00013,30.07334]
[1776328029559,38.69,74651.386,0.0,-0.6024,0.00013,30.07337]
[1776328030447,38.69,74651.386,0.0,-0.6024,0.00013,30.07337]
[1776328030565,38.69,74651.386,0.0,-0.6024,0.00013,30.0734]
[1776328030760,38.69,74651.386,0.0,-0.6024,0.00013,30.0734]
[1776328031572,38.69,74651.386,0.0,-0.60239,0.00013,30.07343]
[1776328036689,38.69,74651.048,0.0,-0.60243,0.00013,30.07265]
[1776328036949,38.69,74651.048,0.0,-0.60243,0.00013,30.07265]
[1776328036969,38.69,74651.048,0.0,-0.60243,0.00013,30.07265]
[1776328037691,38.69,74651.048,0.0,-0.60242,0.00013,30.07271]
[1776328037842,38.69,74651.048,0.0,-0.60242,0.00013,30.07271]
[1776328037995,38.69,74651.048,0.0,-0.60242,0.00013,30.07271]
[1776328038525,38.69,74651.048,0.0,-0.60242,0.00013,30.07271]
[1776328038625,38.69,74651.048,0.0,-0.60242,0.00013,30.07271]
[1776328039969,38.69,74654.618,0.0,-0.60197,0.00013,30.08335]
[1776328040697,38.69,74654.038,0.0,-0.60204,0.00013,30.08162]
[1776328045704,38.69,74649.342,0.0,-0.60264,0.00013,30.06768]
[1776328050709,38.7,74646.298,0.0,-0.603,0.00013,30.05903]
[1776328055714,38.71,74643.624,0.0,-0.60333,0.00013,30.04872]
[1776328057461,38.71,74644.252,0.0,-0.60324,0.00013,30.05071]
[1776328057471,38.71,74644.252,0.0,-0.60324,0.00013,30.05079]
[1776328057825,38.71,74644.252,0.0,-0.60324,0.00013,30.05079]
[1776328058717,38.71,74651.82,0.0,-0.60227,0.00013,30.07345]
[1776328058769,38.71,74651.82,0.0,-0.60227,0.00013,30.07345]
[1776328058952,38.71,74651.82,0.0,-0.60227,0.00013,30.07345]
[1776328060719,38.71,74659.182,0.0,-0.60134,0.00013,30.09514]
[1776328060990,38.71,74659.182,0.0,-0.60134,0.00013,30.09514]
[1776328061103,38.71,74659.182,0.0,-0.60134,0.00013,30.09514]
[1776328061720,38.71,74658.388,0.0,-0.60145,0.00013,30.09267]
[1776328062721,38.71,74650.994,0.0,-0.60239,0.00013,30.07064]
[1776328065639,38.71,74649.942,0.0,-0.60253,0.00013,30.06754]
[1776328065668,38.71,74649.942,0.0,-0.60253,0.00013,30.06754]
[1776328065981,38.71,74649.942,0.0,-0.60253,0.00013,30.06754]
[1776328066729,38.71,74651.902,0.0,-0.60228,0.00013,30.07337]
[1776328070446,38.71,74653.72,0.0,-0.60205,0.00013,30.07865]
[1776328070544,38.71,74653.72,0.0,-0.60205,0.00013,30.07862]
[1776328075738,38.7,74650.716,0.0,-0.60244,0.00013,30.0696]
[1776328076756,38.7,74650.538,0.0,-0.60246,0.00013,30.06907]
[1776328077744,38.7,74652.64,0.0,-0.6022,0.00013,30.07532]
[1776328082683,38.7,74650.004,0.0,-0.60254,0.00013,30.06739]
[1776328082751,38.7,74652.824,0.0,-0.60218,0.00013,30.07579]
[1776328082860,38.7,74652.824,0.0,-0.60218,0.00013,30.07579]
[1776328082907,38.7,74652.824,0.0,-0.60218,0.00013,30.07579]
[1776328083374,38.7,74652.824,0.0,-0.60218,0.00013,30.07579]
[1776328083752,38.7,74654.228,0.0,-0.602,0.00013,30.07992]
[1776328084753,38.69,74646.684,0.0,-0.60299,0.00013,30.05681]
[1776328085754,38.69,74639.664,0.0,-0.60391,0.00013,30.03523]
[1776328090759,38.66,74637.306,0.0,-0.60429,0.00013,30.02633]
[1776328092761,38.67,74642.904,0.0,-0.60355,0.00013,30.04378]
[1776328097766,38.68,74639.004,0.0,-0.604,0.00013,30.03309]
[1776328099769,38.68,74628.296,0.0,-0.60537,0.00013,30.00041]
[1776328104774,38.66,74627.392,0.0,-0.60556,0.00013,29.99615]
[1776328109779,38.65,74633.328,0.0,-0.60482,0.00013,30.01381]
[1776328111781,38.65,74640.092,0.0,-0.60396,0.00013,30.03168]
[1776328111839,38.65,74640.092,0.0,-0.60396,0.00013,30.03168]
[1776328112458,38.65,74640.092,0.0,-0.60396,0.00013,30.03168]
[1776328112475,38.65,74640.092,0.0,-0.60397,0.00013,30.03159]
[1776328113784,38.65,74652.654,0.0,-0.60237,0.00013,30.06925]
[1776328115835,38.64,74653.574,0.0,-0.60227,0.00013,30.07165]
[1776328116787,38.64,74654.164,0.0,-0.6022,0.00013,30.07324]
[1776328117425,38.64,74654.164,0.0,-0.6022,0.00013,30.07324]
[1776328117527,38.64,74654.164,0.0,-0.60221,0.00013,30.07307]
[1776328119790,38.63,74660.176,0.0,-0.60146,0.00013,30.09054]
[1776328123794,38.61,74665.276,0.0,-0.60085,0.00013,30.10469]
[1776328128799,38.59,74664.97,0.0,-0.60096,0.00013,30.10255]
[1776328133804,38.57,74669.394,0.0,-0.60044,0.00013,30.11453]
[1776328138808,38.55,74672.79,0.0,-0.60007,0.00013,30.12322]
[1776328143813,38.53,74672.894,0.0,-0.60012,0.00013,30.12241]
[1776328148819,38.52,74671.902,0.0,-0.60029,0.00013,30.11856]
[1776328154508,38.5,74672.124,0.0,-0.60031,0.00013,30.11836]
[1776328159545,38.49,74679.314,0.0,-0.59942,0.00013,30.13865]
[1776328160552,38.48,74684.266,0.0,-0.5988,0.00013,30.15287]
[1776328162788,38.48,74683.386,0.0,-0.59893,0.00013,30.15006]
[1776328162835,38.47,74682.994,0.0,-0.59899,0.00013,30.14868]
[1776328163943,38.48,74683.482,0.0,-0.5989,0.00013,30.15058]
[1776328164586,38.48,74683.482,0.0,-0.5989,0.00013,30.15053]
[1776328165839,38.48,74707.85,0.0,-0.59577,0.00013,30.22057]
[1776328169621,38.48,74713.398,0.0,-0.59505,0.00013,30.23636]
[1776328174656,38.48,74716.428,0.0,-0.59466,0.00013,30.2423]
[1776328179694,38.48,74720.99,0.0,-0.59407,0.00013,30.25513]
[1776328181705,38.48,74726.5,0.0,-0.59337,0.00013,30.27034]
[1776328186740,38.49,74726.762,0.0,-0.5933,0.00013,30.27167]
[1776328191775,38.5,74726.492,0.0,-0.5933,0.00013,30.27161]
[1776328195803,38.53,74719.46,0.0,-0.59415,0.00013,30.25303]
[1776328200838,38.55,74717.38,0.0,-0.59435,0.00013,30.24856]
[1776328205873,38.57,74717.136,0.0,-0.59432,0.00013,30.24902]
[1776328210481,38.59,74717.802,0.0,-0.59419,0.00013,30.25163]
[1776328210491,38.59,74717.802,0.0,-0.59419,0.00013,30.25163]
[1776328210889,38.59,74717.94,0.0,-0.59416,0.00013,30.25218]
[1776328212891,38.57,74706.492,0.0,-0.59569,0.00013,30.21896]
[1776328216369,38.55,74702.372,0.0,-0.59627,0.00013,30.20623]
[1776328216895,38.56,74706.388,0.0,-0.59573,0.00013,30.21806]
[1776328218897,38.57,74712.578,0.0,-0.5949,0.00013,30.23619]
[1776328219157,38.57,74712.578,0.0,-0.5949,0.00013,30.23619]
[1776328219898,38.58,74713.948,0.0,-0.59471,0.00013,30.24029]
[1776328222901,38.59,74719.038,0.0,-0.59403,0.00013,30.25511]
[1776328227906,38.6,74721.406,0.0,-0.59369,0.00013,30.26228]
[1776328229506,38.6,74721.4,0.0,-0.59369,0.00013,30.26235]
[1776328229908,38.6,74721.4,0.0,-0.59369,0.00013,30.26231]
[1776328231910,38.6,74715.332,0.0,-0.59449,0.00013,30.24239]
[1776328233493,38.6,74714.902,0.0,-0.59455,0.00013,30.24114]
[1776328233594,38.6,74714.902,0.0,-0.59455,0.00013,30.24109]
[1776328235914,38.6,74722.148,0.0,-0.5936,0.00013,30.26175]
[1776328237916,38.61,74728.19,0.0,-0.5928,0.00013,30.27886]
[1776328242953,38.62,74731.44,0.0,-0.59235,0.00013,30.28838]
[1776328246894,38.62,74734.208,0.0,-0.59199,0.00013,30.29609]
[1776328246957,38.62,74734.064,0.0,-0.59201,0.00013,30.29572]
[1776328248959,38.62,74740.42,0.0,-0.59119,0.00013,30.31304]
[1776328253967,38.62,74739.566,0.0,-0.59131,0.00013,30.31052]
[1776328258972,38.61,74740.81,0.0,-0.59116,0.00013,30.31372]
[1776328263977,38.61,74740.134,0.0,-0.59126,0.00013,30.31168]
[1776328268116,38.61,74742.044,0.0,-0.59102,0.00013,30.31669]
[1776328268217,38.61,74742.044,0.0,-0.59102,0.00013,30.31669]
[1776328268410,38.61,74742.044,0.0,-0.59102,0.00013,30.31669]
[1776328268500,38.61,74742.044,0.0,-0.59102,0.00013,30.31669]
[1776328268599,38.61,74742.044,0.0,-0.59102,0.00013,30.31669]
[1776328268982,38.6,74735.328,0.0,-0.59191,0.00013,30.29804]
[1776328269983,38.6,74722.11,0.0,-0.59362,0.00013,30.26138]
[1776328274988,38.6,74728.332,0.0,-0.59281,0.00013,30.27879]
[1776328276990,38.6,74734.414,0.0,-0.59202,0.00013,30.29568]
[1776328277233,38.6,74734.414,0.0,-0.59202,0.00013,30.29568]
[1776328277991,38.6,74734.75,0.0,-0.59198,0.00013,30.29644]
[1776328279841,38.6,74735.152,0.0,-0.59194,0.00013,30.29739]
[1776328279943,38.59,74735.152,0.0,-0.59195,0.00013,30.29723]
[1776328280797,38.59,74735.152,0.0,-0.59195,0.00013,30.29723]
[1776328280994,38.59,74743.456,0.0,-0.59088,0.00013,30.31988]
[1776328285999,38.59,74745.092,0.0,-0.59068,0.00013,30.32404]
[1776328291004,38.58,74742.17,0.0,-0.59108,0.00013,30.31311]
[1776328294305,38.58,74741.578,0.0,-0.59115,0.00013,30.3115]
[1776328295008,38.58,74741.096,0.0,-0.59122,0.00013,30.3102]
[1776328300013,38.59,74740.324,0.0,-0.59131,0.00013,30.30815]
[1776328305021,38.59,74740.204,0.0,-0.59132,0.00013,30.30788]
[1776328310029,38.59,74739.236,0.0,-0.59145,0.00013,30.30531]
[1776328314006,38.59,74738.834,0.0,-0.59149,0.00013,30.30426]
[1776328314033,38.59,74738.838,0.0,-0.59149,0.00013,30.30431]
[1776328315175,38.58,74737.39,0.0,-0.59172,0.00013,30.29966]
[1776328316035,38.57,74726.732,0.0,-0.59312,0.00013,30.26973]
[1776328317036,38.56,74716.57,0.0,-0.59445,0.00013,30.24096]
[1776328319847,38.54,74715.744,0.0,-0.5946,0.00013,30.23791]
[1776328319862,38.54,74715.744,0.0,-0.5946,0.00013,30.23791]
[1776328319948,38.54,74715.744,0.0,-0.59462,0.00013,30.23756]
[1776328320204,38.54,74715.744,0.0,-0.59462,0.00013,30.23756]
[1776328321039,38.53,74715.948,0.0,-0.59462,0.00013,30.23767]
[1776328323041,38.51,74708.448,0.0,-0.59562,0.00013,30.21574]
[1776328328738,38.48,74708.366,0.0,-0.59572,0.00013,30.21383]
[1776328329667,38.48,74708.366,0.0,-0.59572,0.00013,30.21383]
[1776328329694,38.48,74708.366,0.0,-0.59572,0.00013,30.21383]
[1776328329750,38.48,74708.366,0.0,-0.59574,0.00013,30.21355]
[1776328331105,38.49,74709.892,0.0,-0.59551,0.00013,30.21836]
[1776328331123,38.49,74709.892,0.0,-0.59551,0.00013,30.21836]
[1776328332050,38.49,74716.434,0.0,-0.59466,0.00013,30.23713]
[1776328332358,38.49,74716.434,0.0,-0.59466,0.00013,30.23713]
[1776328332769,38.5,74716.434,0.0,-0.59464,0.00013,30.23742]
[1776328333431,38.5,74716.434,0.0,-0.59464,0.00013,30.23742]
[1776328333776,38.5,74716.434,0.0,-0.59462,0.00013,30.23773]
[1776328335641,38.51,74712.33,0.0,-0.59514,0.00013,30.22648]
[1776328335674,38.51,74712.33,0.0,-0.59514,0.00013,30.22648]
[1776328335790,38.52,74712.33,0.0,-0.59512,0.00013,30.2268]
[1776328339818,38.53,74719.43,0.0,-0.59416,0.00013,30.24757]
[1776328344853,38.54,74717.55,0.0,-0.59437,0.00013,30.243]
[1776328349888,38.54,74720.172,0.0,-0.59405,0.00013,30.24995]
[1776328355075,38.52,74718.22,0.0,-0.59436,0.00013,30.2408]
[1776328360966,38.52,74719.426,0.0,-0.59421,0.00013,30.244]
[1776328363987,38.52,74724.402,0.0,-0.59355,0.00013,30.25822]
[1776328366000,38.52,74733.044,0.0,-0.59243,0.00013,30.28233]
[1776328368015,38.52,74739.3,0.0,-0.59162,0.00013,30.29955]
[1776328373050,38.53,74737.284,0.0,-0.59188,0.00013,30.2941]
[1776328378098,38.53,74736.194,0.0,-0.59201,0.00013,30.29127]
[1776328383103,38.55,74731.98,0.0,-0.5925,0.00013,30.2805]
[1776328386106,38.56,74737.922,0.0,-0.59171,0.00013,30.29737]
[1776328387737,38.56,74739.666,0.0,-0.59148,0.00013,30.30222]
[1776328387838,38.56,74739.666,0.0,-0.59147,0.00013,30.30232]
[1776328391452,38.57,74737.006,0.0,-0.5918,0.00013,30.29536]
[1776328392112,38.57,74737.478,0.0,-0.59173,0.00013,30.29674]
[1776328393188,38.57,74736.802,0.0,-0.59182,0.00013,30.29499]
[1776328394114,38.57,74736.804,0.0,-0.59181,0.00013,30.29508]
[1776328399119,38.58,74735.37,0.0,-0.59198,0.00013,30.29143]
[1776328404124,38.58,74735.15,0.0,-0.59201,0.00013,30.29084]
[1776328409129,38.58,74734.688,0.0,-0.59206,0.00013,30.2897]
[1776328414052,38.58,74737.942,0.0,-0.59166,0.00013,30.29568]
[1776328414134,38.58,74737.916,0.0,-0.59166,0.00013,30.29557]
[1776328416061,38.58,74738.564,0.0,-0.59158,0.00013,30.29731]
[1776328416137,38.58,74738.826,0.0,-0.59155,0.00013,30.29798]
[1776328421142,38.57,74737.232,0.0,-0.59176,0.00013,30.29349]
[1776328427153,38.56,74728.1,0.0,-0.59297,0.00013,30.26782]
[1776328428166,38.56,74719.83,0.0,-0.59404,0.00013,30.24474]
[1776328430318,38.56,74718.618,0.0,-0.5942,0.00013,30.24126]
[1776328431169,38.56,74718.62,0.0,-0.5942,0.00013,30.24123]
[1776328436174,38.55,74722.08,0.0,-0.59377,0.00013,30.25062]
[1776328438837,38.56,74726.716,0.0,-0.59316,0.00013,30.2638]
[1776328438938,38.57,74726.716,0.0,-0.59314,0.00013,30.26406]
[1776328440178,38.57,74733.772,0.0,-0.59222,0.00013,30.28379]
[1776328445183,38.59,74734.596,0.0,-0.59206,0.00013,30.28703]
[1776328447356,38.6,74734.122,0.0,-0.5921,0.00013,30.28606]
[1776328448186,38.6,74732.426,0.0,-0.59232,0.00013,30.28148]
[1776328453191,38.61,74731.59,0.0,-0.5924,0.00013,30.27959]
[1776328458196,38.61,74731.204,0.0,-0.59243,0.00013,30.27887]
[1776328461639,38.62,74731.186,0.0,-0.59242,0.00013,30.27902]
[1776328461849,38.62,74731.186,0.0,-0.59242,0.00013,30.27902]
[1776328462132,38.62,74731.186,0.0,-0.59242,0.00013,30.27902]
[1776328462162,38.62,74731.186,0.0,-0.59242,0.00013,30.27917]
[1776328463202,38.62,74741.628,0.0,-0.59107,0.00013,30.30777]
[1776328465204,38.62,74748.616,0.0,-0.59017,0.00013,30.32665]
[1776328470210,38.61,74753.6,0.0,-0.58956,0.00013,30.33954]
[1776328475215,38.59,74756.12,0.0,-0.58928,0.00013,30.3428]
[1776328480220,38.58,74755.428,0.0,-0.5894,0.00013,30.34039]
[1776328485225,38.57,74753.268,0.0,-0.5897,0.00013,30.33422]
[1776328486812,38.57,74753.888,0.0,-0.58962,0.00013,30.33583]
[1776328487726,38.57,74753.57,0.0,-0.58967,0.00013,30.33492]
[1776328488228,38.55,74752.592,0.0,-0.58984,0.00013,30.33143]
[1776328491231,38.53,74747.738,0.0,-0.59052,0.00013,30.31735]
[1776328496926,38.5,74749.886,0.0,-0.59033,0.00013,30.32162]
[1776328497676,38.5,74749.886,0.0,-0.59033,0.00013,30.32162]
[1776328497706,38.5,74749.886,0.0,-0.59033,0.00013,30.32162]
[1776328498238,38.5,74750.494,0.0,-0.59027,0.00013,30.32302]
[1776328498955,38.5,74750.494,0.0,-0.59027,0.00013,30.32302]
[1776328498960,38.5,74750.494,0.0,-0.59027,0.00013,30.32302]
[1776328499055,38.49,74750.494,0.0,-0.59027,0.00013,30.32294]
[1776328499953,38.49,74741.154,0.0,-0.59149,0.00013,30.29738]
[1776328502947,38.49,74742.514,0.0,-0.59132,0.00013,30.30092]
[1776328502999,38.49,74742.514,0.0,-0.59132,0.00013,30.30092]
[1776328503063,38.49,74742.514,0.0,-0.59133,0.00013,30.30082]
[1776328504729,38.48,74742.512,0.0,-0.59133,0.00013,30.30074]
[1776328504990,38.48,74742.512,0.0,-0.59134,0.00013,30.30066]
[1776328510028,38.47,74748.722,0.0,-0.59057,0.00013,30.31691]
[1776328510734,38.47,74748.722,0.0,-0.59057,0.00013,30.31691]
[1776328511035,38.47,74748.722,0.0,-0.59058,0.00013,30.31675]
[1776328513332,38.46,74745.832,0.0,-0.59096,0.00013,30.30871]
[1776328514058,38.46,74745.832,0.0,-0.59097,0.00013,30.30866]
[1776328519094,38.4,74745.406,0.0,-0.59118,0.00013,30.30468]
[1776328524129,38.35,74744.236,0.0,-0.59148,0.00013,30.2987]
[1776328529164,38.3,74744.856,0.0,-0.59153,0.00013,30.29809]
[1776328534275,38.26,74744.98,0.0,-0.59163,0.00013,30.29374]
[1776328540241,38.23,74740.966,0.0,-0.59224,0.00013,30.28095]
[1776328545276,38.21,74745.15,0.0,-0.59176,0.00013,30.29145]
[1776328547288,38.2,74740.01,0.0,-0.59245,0.00013,30.27685]
[1776328549290,38.2,74731.124,0.0,-0.59361,0.00013,30.25185]
[1776328554296,38.2,74728.35,0.0,-0.59398,0.00013,30.2439]
[1776328557299,38.2,74722.678,0.0,-0.59472,0.00013,30.22794]
[1776328559281,38.2,74722.774,0.0,-0.5947,0.00013,30.22827]
[1776328559301,38.2,74708.138,0.0,-0.59659,0.00013,30.18668]
[1776328560302,38.21,74699.926,0.0,-0.59764,0.00013,30.16328]
[1776328560822,38.21,74699.926,0.0,-0.59764,0.00013,30.16328]
[1776328561303,38.22,74695.062,0.0,-0.59825,0.00013,30.14954]
[1776328563305,38.23,74689.118,0.0,-0.59898,0.00013,30.13281]
[1776328565307,38.24,74683.524,0.0,-0.59967,0.00013,30.11715]
[1776328566429,38.25,74683.19,0.0,-0.59969,0.00013,30.11656]
[1776328567309,38.26,74685.522,0.0,-0.59937,0.00013,30.12379]
[1776328569311,38.27,74691.884,0.0,-0.59852,0.00013,30.14297]
[1776328572314,38.27,74697.88,0.0,-0.59772,0.00013,30.16092]
[1776328574770,38.28,74697.724,0.0,-0.59773,0.00013,30.16067]
[1776328575317,38.28,74697.434,0.0,-0.59776,0.00013,30.15994]
[1776328576318,38.28,74708.244,0.0,-0.59635,0.00013,30.19125]
[1776328577319,38.28,74720.002,0.0,-0.59483,0.00013,30.22471]
[1776328579321,38.28,74715.058,0.0,-0.59548,0.00013,30.21059]
[1776328583325,38.28,74708.568,0.0,-0.59631,0.00013,30.19219]
[1776328588330,38.29,74702.538,0.0,-0.59706,0.00013,30.17541]
[1776328593335,38.3,74698.314,0.0,-0.59758,0.00013,30.16109]
[1776328598339,38.32,74695.692,0.0,-0.59788,0.00013,30.15432]
[1776328603344,38.33,74694.218,0.0,-0.59803,0.00013,30.15084]
[1776328608349,38.35,74691.038,0.0,-0.5984,0.00013,30.1424]
[1776328611228,38.35,74690.538,0.0,-0.59844,0.00013,30.14127]
[1776328611329,38.35,74690.538,0.0,-0.59844,0.00013,30.14129]
[1776328613989,38.36,74689.594,0.0,-0.59856,0.00013,30.13858]
[1776328614093,38.36,74689.594,0.0,-0.59856,0.00013,30.13861]
[1776328616357,38.36,74684.836,0.0,-0.59917,0.00013,30.1248]
[1776328621362,38.37,74682.814,0.0,-0.5994,0.00013,30.11946]
[1776328626373,38.37,74683.814,0.0,-0.59925,0.00013,30.12275]
[1776328631378,38.38,74685.364,0.0,-0.59904,0.00013,30.1275]
[1776328636383,38.38,74686.58,0.0,-0.59888,0.00013,30.13114]
[1776328641389,38.39,74687.88,0.0,-0.59868,0.00013,30.13558]
[1776328644246,38.39,74687.93,0.0,-0.59867,0.00013,30.13591]
[1776328644347,38.4,74687.93,0.0,-0.59866,0.00013,30.136]
[1776328646394,38.4,74693.906,0.0,-0.59789,0.00013,30.15345]
[1776328651399,38.39,74695.108,0.0,-0.59775,0.00013,30.154]
[1776328655838,38.39,74694.03,0.0,-0.59789,0.00013,30.15084]
[1776328656057,38.39,74694.03,0.0,-0.59789,0.00013,30.15085]
[1776328659078,38.39,74700.802,0.0,-0.59702,0.00013,30.17018]
[1776328661092,38.38,74707.052,0.0,-0.59624,0.00013,30.18774]
[1776328666127,38.36,74710.66,0.0,-0.59582,0.00013,30.19708]
[1776328671161,38.35,74711.666,0.0,-0.59573,0.00013,30.19913]
[1776328676198,38.34,74712.448,0.0,-0.59567,0.00013,30.20069]
[1776328681234,38.32,74714.058,0.0,-0.5955,0.00013,30.20455]
[1776328683248,38.32,74720.146,0.0,-0.59473,0.00013,30.22144]
[1776328688436,38.3,74718.876,0.0,-0.59494,0.00013,30.21704]
[1776328694325,38.29,74719.166,0.0,-0.59494,0.00013,30.21706]
[1776328699447,38.29,74716.78,0.0,-0.59524,0.00013,30.21053]
[1776328704452,38.34,74716.78,0.0,-0.5951,0.00013,30.21309]
[1776328709457,38.38,74715.978,0.0,-0.59509,0.00013,30.21293]
[1776328712451,38.37,74710.328,0.0,-0.59586,0.00013,30.19348]
[1776328713458,38.37,74705.02,0.0,-0.59656,0.00013,30.1782]
[1776328718466,38.36,74703.154,0.0,-0.59682,0.00013,30.17248]
[1776328723471,38.33,74700.182,0.0,-0.59728,0.00013,30.16236]
[1776328724199,38.33,74700.182,0.0,-0.59728,0.00013,30.16236]
[1776328724229,38.32,74700.182,0.0,-0.59731,0.00013,30.16177]
[1776328725473,38.32,74694.294,0.0,-0.59807,0.00013,30.14473]
[1776328730478,38.32,74691.282,0.0,-0.59847,0.00013,30.13575]
[1776328731062,38.32,74691.282,0.0,-0.59847,0.00013,30.13575]
[1776328731163,38.32,74691.282,0.0,-0.59847,0.00013,30.13573]
[1776328735483,38.28,74696.104,0.0,-0.59796,0.00013,30.1477]
[1776328740488,38.24,74698.502,0.0,-0.59777,0.00013,30.15221]
[1776328745492,38.2,74699.16,0.0,-0.59779,0.00013,30.15213]
[1776328750497,38.22,74700.416,0.0,-0.59758,0.00013,30.15668]
[1776328755502,38.24,74703.09,0.0,-0.59718,0.00013,30.16547]
[1776328760507,38.22,74702.038,0.0,-0.59737,0.00013,30.16136]
[1776328765512,38.18,74704.51,0.0,-0.59717,0.00013,30.16634]
[1776328770517,38.14,74706.272,0.0,-0.59703,0.00013,30.16954]
[1776328772940,38.13,74706.606,0.0,-0.59704,0.00013,30.16701]
[1776328773253,38.13,74706.606,0.0,-0.59704,0.00013,30.16701]
[1776328775522,38.12,74700.802,0.0,-0.59784,0.00013,30.14928]
[1776328780527,38.1,74699.184,0.0,-0.59809,0.00013,30.14366]
[1776328783530,38.12,74704.412,0.0,-0.59736,0.00013,30.15992]
[1776328788536,38.14,74705.316,0.0,-0.59717,0.00013,30.16387]
[1776328793541,38.16,74704.66,0.0,-0.59721,0.00013,30.16295]
[1776328798546,38.17,74704.34,0.0,-0.5972,0.00013,30.16287]
[1776328803552,38.19,74697.904,0.0,-0.598,0.00013,30.14503]
[1776328808169,38.21,74695.218,0.0,-0.5983,0.00013,30.13808]
[1776328808557,38.21,74695.114,0.0,-0.5983,0.00013,30.13799]
[1776328813562,38.23,74692.764,0.0,-0.59855,0.00013,30.13213]
[1776328818567,38.25,74690.116,0.0,-0.59884,0.00013,30.12542]
[1776328823572,38.26,74690.306,0.0,-0.59877,0.00013,30.12686]
[1776328829269,38.27,74691.502,0.0,-0.59858,0.00013,30.13106]
[1776328834304,38.28,74691.608,0.0,-0.59855,0.00013,30.12903]
[1776328835953,38.28,74690.968,0.0,-0.59863,0.00013,30.12725]
[1776328836318,38.28,74690.968,0.0,-0.59864,0.00013,30.12709]
[1776328839588,38.28,74683.284,0.0,-0.59965,0.00013,30.10434]
[1776328845382,38.28,74679.152,0.0,-0.60018,0.00013,30.09217]
[1776328850420,38.29,74675.906,0.0,-0.60058,0.00013,30.08287]
[1776328855455,38.28,74676.222,0.0,-0.60055,0.00013,30.08362]
[1776328860490,38.25,74677.936,0.0,-0.60042,0.00013,30.08686]
[1776328865526,38.24,74679.124,0.0,-0.60031,0.00013,30.08965]
[1776328870560,38.23,74681.862,0.0,-0.59996,0.00013,30.09747]
[1776328875596,38.22,74677.994,0.0,-0.6005,0.00013,30.08531]
[1776328877609,38.22,74672.386,0.0,-0.60124,0.00013,30.06843]
[1776328882635,38.21,74673.52,0.0,-0.60111,0.00013,30.07146]
[1776328887639,38.21,74675.18,0.0,-0.60091,0.00013,30.07603]
[1776328890301,38.2,74672.648,0.0,-0.60125,0.00013,30.06824]
[1776328890374,38.2,74672.648,0.0,-0.60125,0.00013,30.06825]
[1776328891643,38.2,74646.76,0.0,-0.60463,0.00013,29.98642]
[1776328891653,38.2,74646.76,0.0,-0.60463,0.00013,29.98642]
[1776328892644,38.2,74645.736,0.0,-0.60475,0.00013,29.98357]
[1776328896648,38.21,74652.092,0.0,-0.60389,0.00013,30.00392]
[1776328901653,38.23,74651.43,0.0,-0.60394,0.00013,30.0026]
[1776328903275,38.23,74651.446,0.0,-0.60393,0.00013,30.00278]
[1776328903591,38.23,74651.446,0.0,-0.60393,0.00013,30.00278]
[1776328903655,38.22,74650.526,0.0,-0.60408,0.00013,29.99945]
[1776328904659,38.22,74636.944,0.0,-0.60585,0.00013,29.95728]
[1776328906661,38.21,74627.374,0.0,-0.6071,0.00013,29.92708]
[1776328908101,38.21,74628.446,0.0,-0.60697,0.00013,29.93031]
[1776328908663,38.21,74628.728,0.0,-0.60694,0.00013,29.93106]
[1776328911670,38.2,74633.722,0.0,-0.60632,0.00013,29.94618]
[1776328912616,38.2,74633.722,0.0,-0.60632,0.00013,29.94618]
[1776328912676,38.2,74635.342,0.0,-0.60612,0.00013,29.95101]
[1776328914678,38.19,74640.656,0.0,-0.60545,0.00013,29.96696]
[1776328915904,38.18,74642.686,0.0,-0.60521,0.00013,29.97294]
[1776328915933,38.18,74642.686,0.0,-0.60521,0.00013,29.97294]
[1776328916680,38.18,74642.62,0.0,-0.60523,0.00013,29.97244]
[1776328917135,38.18,74642.62,0.0,-0.60523,0.00013,29.97244]
[1776328917452,38.18,74642.62,0.0,-0.60524,0.00013,29.9723]
[1776328918682,38.18,74608.122,0.0,-0.60969,0.00013,29.86387]
[1776328923687,38.19,74606.536,0.0,-0.60987,0.00013,29.85943]
[1776328928692,38.2,74602.956,0.0,-0.61028,0.00013,29.84907]
[1776328933697,38.22,74605.928,0.0,-0.60983,0.00013,29.86003]
[1776328938702,38.23,74608.628,0.0,-0.60945,0.00013,29.86936]
[1776328942706,38.23,74613.98,0.0,-0.60878,0.00013,29.88599]
[1776328947711,38.23,74616.374,0.0,-0.60847,0.00013,29.89359]
[1776328952558,38.23,74619.594,0.0,-0.60806,0.00013,29.9009]
[1776328952598,38.23,74619.594,0.0,-0.60806,0.00013,29.90086]
[1776328954648,38.23,74623.1,0.0,-0.60762,0.00013,29.91182]
[1776328954718,38.22,74630.962,0.0,-0.60661,0.00013,29.93626]
[1776328959723,38.2,74635.424,0.0,-0.60609,0.00013,29.9489]
[1776328964728,38.18,74639.166,0.0,-0.60567,0.00013,29.95924]
[1776328967731,38.17,74644.142,0.0,-0.60506,0.00013,29.97388]
[1776328971735,38.16,74650.448,0.0,-0.60427,0.00013,29.99271]
[1776328976740,38.18,74653.216,0.0,-0.60386,0.00013,30.00235]
[1776328981745,38.2,74651.002,0.0,-0.60409,0.00013,29.99663]
[1776328986750,38.17,74647.026,0.0,-0.6047,0.00013,29.98259]
[1776328992437,38.14,74647.578,0.0,-0.60471,0.00013,29.98249]
[1776328997472,38.12,74647.878,0.0,-0.60473,0.00013,29.98217]
[1776329000493,38.11,74654.25,0.0,-0.60395,0.00013,30.00091]
[1776329005528,38.09,74652.622,0.0,-0.60422,0.00013,29.99469]
[1776329010563,38.07,74651.988,0.0,-0.60435,0.00013,29.99179]
[1776329015599,38.06,74653.282,0.0,-0.60423,0.00013,29.9921]
[1776329020634,38.09,74659.782,0.0,-0.60328,0.00013,30.01412]
[1776329024662,38.11,74666.11,0.0,-0.60242,0.00013,30.03428]
[1776329026675,38.11,74671.328,0.0,-0.60173,0.00013,30.05022]
[1776329031711,38.12,74673.446,0.0,-0.60144,0.00013,30.0569]
[1776329036296,38.12,74674.62,0.0,-0.60128,0.00013,30.06057]
[1776329036746,38.13,74674.62,0.0,-0.60124,0.00013,30.06129]
[1776329038760,38.15,74682.334,0.0,-0.60018,0.00013,30.08542]
[1776329043796,38.18,74685.816,0.0,-0.59964,0.00013,30.09765]
[1776329048812,38.21,74685.176,0.0,-0.59964,0.00013,30.09729]
[1776329053817,38.23,74686.614,0.0,-0.59937,0.00013,30.1031]
[1776329058822,38.26,74686.492,0.0,-0.59933,0.00013,30.104]
[1776329063827,38.28,74684.242,0.0,-0.59956,0.00013,30.09854]
[1776329068832,38.29,74684.198,0.0,-0.59951,0.00013,30.09941]
[1776329070334,38.3,74685.794,0.0,-0.5993,0.00013,30.10426]
[1776329070834,38.3,74687.088,0.0,-0.59912,0.00013,30.10819]
[1776329071835,38.3,74693.834,0.0,-0.59826,0.00013,30.12514]
[1776329072836,38.3,74700.994,0.0,-0.59733,0.00013,30.14586]
[1776329076840,38.28,74711.13,0.0,-0.59607,0.00013,30.174]
[1776329078842,38.25,74724.504,0.0,-0.59442,0.00013,30.2104]
[1776329083847,38.18,74720.868,0.0,-0.59509,0.00013,30.19648]
[1776329088852,38.14,74718.458,0.0,-0.59553,0.00013,30.1873]
[1776329093857,38.14,74710.982,0.0,-0.59648,0.00013,30.16618]
[1776329098862,38.16,74707.218,0.0,-0.59693,0.00013,30.15607]
[1776329101865,38.17,74701.188,0.0,-0.59769,0.00013,30.13908]
[1776329106871,38.19,74697.058,0.0,-0.59816,0.00013,30.12829]
[1776329109874,38.2,74706.89,0.0,-0.59686,0.00013,30.15726]
[1776329114879,38.2,74709.754,0.0,-0.59648,0.00013,30.16569]
[1776329119884,38.2,74710.19,0.0,-0.59642,0.00013,30.16698]
[1776329124890,38.2,74720.528,0.0,-0.59508,0.00013,30.19644]
[1776329125891,38.19,74728.666,0.0,-0.59404,0.00013,30.21926]
[1776329130896,38.17,74726.522,0.0,-0.59437,0.00013,30.21222]
[1776329135901,38.16,74726.854,0.0,-0.59438,0.00013,30.20957]
[1776329140906,38.16,74726.656,0.0,-0.5944,0.00013,30.209]
[1776329142656,38.16,74726.656,0.0,-0.5944,0.00013,30.209]
[1776329142757,38.16,74726.656,0.0,-0.5944,0.00013,30.20899]
[1776329144910,38.16,74732.844,0.0,-0.5936,0.00013,30.22635]
[1776329145911,38.15,74739.154,0.0,-0.59279,0.00013,30.24387]
[1776329150916,38.14,74741.662,0.0,-0.5925,0.00013,30.25005]
[1776329155921,38.12,74743.502,0.0,-0.59231,0.00013,30.25437]
[1776329159320,38.11,74744.008,0.0,-0.59227,0.00013,30.25532]
[1776329159411,38.11,74744.008,0.0,-0.59227,0.00013,30.25532]
[1776329159438,38.11,74744.008,0.0,-0.59227,0.00013,30.25532]
[1776329159736,38.11,74744.008,0.0,-0.59227,0.00013,30.25532]
[1776329161621,38.1,74749.064,0.0,-0.59164,0.00013,30.26877]
[1776329166656,38.08,74752.45,0.0,-0.59125,0.00013,30.27711]
[1776329170684,38.07,74747.564,0.0,-0.59192,0.00013,30.26311]
[1776329175720,38.06,74747.048,0.0,-0.59201,0.00013,30.26122]
[1776329180756,38.05,74748.096,0.0,-0.5919,0.00013,30.26371]
[1776329182963,38.05,74749.894,0.0,-0.59167,0.00013,30.26848]
[1776329183776,38.05,74749.894,0.0,-0.59168,0.00013,30.26837]
[1776329186798,38.04,74754.892,0.0,-0.59105,0.00013,30.28176]
[1776329191837,38.02,74759.656,0.0,-0.59048,0.00013,30.29122]
[1776329196872,38.01,74758.668,0.0,-0.59065,0.00013,30.28781]
[1776329201908,38.0,74758.064,0.0,-0.59076,0.00013,30.28562]
[1776329206975,37.99,74755.946,0.0,-0.59105,0.00013,30.27947]
[1776329209173,37.99,74755.946,0.0,-0.59106,0.00013,30.27937]
[1776329209964,37.99,74755.946,0.0,-0.59106,0.00013,30.27933]
[1776329212981,37.99,74750.748,0.0,-0.59174,0.00013,30.26492]
[1776329214412,37.99,74750.396,0.0,-0.59179,0.00013,30.26396]
[1776329214983,37.99,74750.366,0.0,-0.59179,0.00013,30.2639]
[1776329215984,37.99,74755.308,0.0,-0.59114,0.00013,30.27755]
[1776329217986,37.99,74761.912,0.0,-0.59028,0.00013,30.29574]
[1776329219039,37.99,74763.516,0.0,-0.59007,0.00013,30.30011]
[1776329219988,37.99,74763.552,0.0,-0.59006,0.00013,30.30019]
[1776329224993,37.98,74764.324,0.0,-0.58997,0.00013,30.30215]
[1776329227999,37.98,74770.82,0.0,-0.58913,0.00013,30.31966]
[1776329233007,37.97,74769.654,0.0,-0.58931,0.00013,30.31603]
[1776329238016,37.98,74773.244,0.0,-0.5888,0.00013,30.32638]
[1776329243021,38.02,74770.348,0.0,-0.58909,0.00013,30.32019]
[1776329248026,38.06,74769.94,0.0,-0.58902,0.00013,30.32126]
[1776329253031,38.07,74769.564,0.0,-0.58905,0.00013,30.31787]
[1776329258036,38.05,74767.686,0.0,-0.58936,0.00013,30.31162]
[1776329263043,38.03,74760.582,0.0,-0.59033,0.00013,30.29158]
[1776329268048,38.04,74760.986,0.0,-0.59027,0.00013,30.29281]
[1776329273053,38.04,74759.586,0.0,-0.59044,0.00013,30.28925]
[1776329278058,38.05,74756.542,0.0,-0.59083,0.00013,30.28106]
[1776329283063,38.05,74757.034,0.0,-0.59077,0.00013,30.28236]
[1776329288068,38.05,74756.86,0.0,-0.59079,0.00013,30.28195]
[1776329293073,38.05,74756.548,0.0,-0.5908,0.00013,30.28149]
[1776329298078,38.06,74755.974,0.0,-0.59086,0.00013,30.28028]
[1776329303083,38.06,74755.134,0.0,-0.59096,0.00013,30.2781]
[1776329306086,38.06,74760.306,0.0,-0.59029,0.00013,30.29215]
[1776329311091,38.06,74760.684,0.0,-0.59025,0.00013,30.29035]
[1776329316096,38.06,74759.374,0.0,-0.59043,0.00013,30.28673]
[1776329321756,38.06,74758.496,0.0,-0.59055,0.00013,30.28413]
[1776329327107,38.05,74757.242,0.0,-0.59073,0.00013,30.2805]
[1776329333113,38.05,74756.284,0.0,-0.59087,0.00013,30.27751]
[1776329338877,38.04,74755.644,0.0,-0.59098,0.00013,30.27539]
[1776329343913,38.04,74758.486,0.0,-0.59061,0.00013,30.28315]
[1776329349955,38.04,74757.664,0.0,-0.59072,0.00013,30.2808]
[1776329356136,38.03,74756.922,0.0,-0.59083,0.00013,30.27858]
[1776329362144,38.03,74755.698,0.0,-0.591,0.00013,30.27502]
[1776329367077,38.02,74749.116,0.0,-0.59189,0.00013,30.2562]
[1776329368084,38.01,74743.222,0.0,-0.59268,0.00013,30.23948]
[1776329373119,37.99,74747.902,0.0,-0.59213,0.00013,30.24875]
[1776329378154,37.97,74745.972,0.0,-0.59243,0.00013,30.24254]
[1776329383166,37.98,74744.58,0.0,-0.59259,0.00013,30.2391]
[1776329388171,37.99,74745.204,0.0,-0.59249,0.00013,30.24119]
[1776329393176,37.99,74747.714,0.0,-0.59215,0.00013,30.24834]
[1776329398181,37.99,74750.156,0.0,-0.59183,0.00013,30.25513]
[1776329403186,37.99,74750.104,0.0,-0.59184,0.00013,30.25494]
[1776329408190,37.99,74751.56,0.0,-0.59165,0.00013,30.25889]
[1776329413195,37.99,74753.144,0.0,-0.59145,0.00013,30.26313]
[1776329418200,37.98,74754.028,0.0,-0.59135,0.00013,30.26535]
[1776329423205,37.98,74754.478,0.0,-0.5913,0.00013,30.26638]
[1776329428210,37.97,74754.34,0.0,-0.59133,0.00013,30.26581]
[1776329433215,37.97,74755.234,0.0,-0.59124,0.00013,30.26527]
[1776329438219,37.97,74755.534,0.0,-0.59121,0.00013,30.26592]
[1776329443224,37.96,74755.922,0.0,-0.59116,0.00013,30.26684]
[1776329448229,37.96,74753.382,0.0,-0.5915,0.00013,30.25975]
[1776329453234,37.96,74752.972,0.0,-0.59155,0.00013,30.25865]
[1776329458239,37.96,74752.928,0.0,-0.59155,0.00013,30.25858]
[1776329460244,37.96,74752.85,0.0,-0.59156,0.00013,30.25838]
[1776329461246,37.97,74747.402,0.0,-0.59227,0.00013,30.2433]
[1776329462729,37.97,74744.336,0.0,-0.59267,0.00013,30.23485]
[1776329463248,37.97,74739.494,0.0,-0.5933,0.00013,30.22143]
[1776329463419,37.97,74739.494,0.0,-0.5933,0.00013,30.22143]
[1776329464249,37.97,74745.822,0.0,-0.59246,0.00013,30.23927]
[1776329467252,37.98,74752.378,0.0,-0.5916,0.00013,30.25762]
[1776329470029,37.98,74752.836,0.0,-0.59154,0.00013,30.25887]
[1776329470130,37.98,74752.836,0.0,-0.59154,0.00013,30.25888]
[1776329472257,37.98,74745.878,0.0,-0.59244,0.00013,30.23963]
[1776329475260,37.99,74736.632,0.0,-0.59363,0.00013,30.21411]
[1776329478314,38.0,74734.256,0.0,-0.59391,0.00013,30.208]
[1776329479264,38.0,74733.466,0.0,-0.594,0.00013,30.20597]
[1776329480265,38.01,74724.458,0.0,-0.59516,0.00013,30.18066]
[1776329485271,38.04,74724.92,0.0,-0.59502,0.00013,30.18346]
[1776329489275,38.06,74718.04,0.0,-0.59587,0.00013,30.16479]
[1776329494974,38.09,74709.98,0.0,-0.59682,0.00013,30.14081]
[1776329500021,38.12,74711.338,0.0,-0.59656,0.00013,30.14629]
[1776329505056,38.14,74712.51,0.0,-0.59635,0.00013,30.15083]
[1776329510090,38.16,74715.258,0.0,-0.59595,0.00013,30.15952]
[1776329515126,38.17,74711.178,0.0,-0.59644,0.00013,30.14861]
[1776329520161,38.18,74710.008,0.0,-0.59655,0.00013,30.14593]
[1776329525196,38.19,74711.236,0.0,-0.59639,0.00013,30.14951]
[1776329530233,38.19,74711.838,0.0,-0.59631,0.00013,30.15122]
[1776329535268,38.2,74712.73,0.0,-0.59617,0.00013,30.15434]
[1776329540303,38.2,74713.028,0.0,-0.59611,0.00013,30.15562]
[1776329545331,38.21,74712.046,0.0,-0.59622,0.00013,30.15311]
[1776329546332,38.21,74706.876,0.0,-0.59688,0.00013,30.13836]
[1776329551337,38.22,74705.556,0.0,-0.59703,0.00013,30.13244]
[1776329556342,38.22,74705.79,0.0,-0.597,0.00013,30.13309]
[1776329561347,38.22,74705.47,0.0,-0.59704,0.00013,30.13211]
[1776329566352,38.22,74704.34,0.0,-0.59719,0.00013,30.12885]
[1776329571357,38.22,74705.122,0.0,-0.59709,0.00013,30.13112]
[1776329576363,38.22,74709.174,0.0,-0.59657,0.00013,30.14265]
[1776329581368,38.21,74709.644,0.0,-0.59652,0.00013,30.14371]
[1776329586373,38.21,74710.38,0.0,-0.59645,0.00013,30.14551]
[1776329591378,38.2,74710.896,0.0,-0.59639,0.00013,30.14671]
[1776329596383,38.2,74712.532,0.0,-0.5962,0.00013,30.15111]
[1776329601388,38.19,74712.894,0.0,-0.59617,0.00013,30.15183]
[1776329606393,38.19,74713.928,0.0,-0.59603,0.00013,30.15485]
[1776329611398,38.2,74714.05,0.0,-0.59601,0.00013,30.15262]
[1776329617404,38.21,74712.21,0.0,-0.59623,0.00013,30.14772]
[1776329622409,38.21,74713.782,0.0,-0.59601,0.00013,30.1524]
[1776329627414,38.21,74714.044,0.0,-0.59598,0.00013,30.15326]
[1776329632419,38.21,74713.948,0.0,-0.59598,0.00013,30.15306]
[1776329633607,38.21,74713.942,0.0,-0.59598,0.00013,30.15305]
[1776329633642,38.21,74713.942,0.0,-0.59598,0.00013,30.15305]
[1776329634421,38.21,74713.94,0.0,-0.59598,0.00013,30.15306]
[1776329634619,38.21,74713.94,0.0,-0.59598,0.00013,30.15306]
[1776329635422,38.21,74713.926,0.0,-0.59598,0.00013,30.15303]
[1776329640427,38.22,74707.544,0.0,-0.5968,0.00013,30.1349]
[1776329645432,38.23,74706.158,0.0,-0.59696,0.00013,30.13138]
[1776329650437,38.23,74705.43,0.0,-0.59703,0.00013,30.12972]
[1776329655442,38.24,74705.108,0.0,-0.59705,0.00013,30.12917]
[1776329660447,38.25,74705.406,0.0,-0.597,0.00013,30.13034]
[1776329666453,38.25,74706.508,0.0,-0.59684,0.00013,30.1337]
[1776329672222,38.25,74706.504,0.0,-0.59685,0.00013,30.13095]
[1776329674237,38.25,74712.51,0.0,-0.59608,0.00013,30.14802]
[1776329675244,38.24,74718.474,0.0,-0.59531,0.00013,30.16485]
[1776329676251,38.24,74723.616,0.0,-0.59466,0.00013,30.17923]
[1776329681285,38.22,74727.698,0.0,-0.59419,0.00013,30.18964]
[1776329683987,38.21,74728.344,0.0,-0.59412,0.00013,30.19105]
[1776329684307,38.21,74728.344,0.0,-0.59414,0.00013,30.19085]
[1776329687033,38.2,74729.054,0.0,-0.59407,0.00013,30.19241]
[1776329687328,38.19,74729.054,0.0,-0.59408,0.00013,30.19214]
[1776329688335,38.19,74735.29,0.0,-0.59328,0.00013,30.20948]
[1776329690349,38.18,74728.574,0.0,-0.59417,0.00013,30.1903]
[1776329695383,38.17,74725.666,0.0,-0.59458,0.00013,30.18155]
[1776329700419,38.17,74723.286,0.0,-0.5949,0.00013,30.17453]
[1776329700637,38.17,74723.286,0.0,-0.5949,0.00013,30.17453]
[1776329701426,38.17,74723.286,0.0,-0.5949,0.00013,30.17449]
[1776329703440,38.16,74728.862,0.0,-0.59419,0.00013,30.19001]
[1776329708535,38.15,74735.616,0.0,-0.59335,0.00013,30.20829]
[1776329713540,38.13,74737.332,0.0,-0.59317,0.00013,30.21235]
[1776329718545,38.12,74737.492,0.0,-0.59318,0.00013,30.21215]
[1776329723553,38.11,74738.896,0.0,-0.59303,0.00013,30.21548]
[1776329725555,38.1,74744.122,0.0,-0.59236,0.00013,30.2298]
[1776329730560,38.08,74748.538,0.0,-0.59183,0.00013,30.24116]
[1776329732955,38.08,74748.882,0.0,-0.59182,0.00013,30.23895]
[1776329733563,38.07,74748.876,0.0,-0.59183,0.00013,30.23877]
[1776329734564,38.07,74758.2,0.0,-0.59062,0.00013,30.26422]
[1776329734996,38.07,74758.2,0.0,-0.59062,0.00013,30.26422]
[1776329735565,38.06,74759.678,0.0,-0.59044,0.00013,30.26799]
[1776329740570,38.04,74759.052,0.0,-0.5906,0.00013,30.26497]
[1776329745575,38.02,74758.428,0.0,-0.59073,0.00013,30.26228]
[1776329746865,38.01,74758.242,0.0,-0.59077,0.00013,30.26161]
[1776329746889,38.01,74758.242,0.0,-0.59077,0.00013,30.26161]
[1776329749758,38.0,74757.014,0.0,-0.59095,0.00013,30.2578]
[1776329758588,37.99,74755.138,0.0,-0.59125,0.00013,30.25178]
[1776329763593,37.98,74754.726,0.0,-0.59132,0.00013,30.25033]
[1776329768598,37.98,74753.644,0.0,-0.59147,0.00013,30.24714]
[1776329773603,37.98,74751.938,0.0,-0.5917,0.00013,30.24231]
[1776329775698,37.98,74751.894,0.0,-0.59171,0.00013,30.24219]
[1776329776606,37.98,74747.522,0.0,-0.59228,0.00013,30.23007]
[1776329777545,37.98,74747.522,0.0,-0.59228,0.00013,30.23007]
[1776329782612,37.99,74742.914,0.0,-0.59285,0.00013,30.21772]
[1776329787617,38.0,74744.684,0.0,-0.5926,0.00013,30.22308]
[1776329792622,38.0,74744.884,0.0,-0.59257,0.00013,30.22109]
[1776329794569,38.0,74744.904,0.0,-0.59256,0.00013,30.22119]
[1776329794624,38.0,74745.01,0.0,-0.59254,0.00013,30.22153]
[1776329799629,38.0,74747.804,0.0,-0.59218,0.00013,30.22937]
[1776329803094,38.0,74747.782,0.0,-0.59218,0.00013,30.22932]
[1776329803633,38.0,74747.802,0.0,-0.59217,0.00013,30.22939]
[1776329809638,38.0,74748.046,0.0,-0.59214,0.00013,30.23008]
[1776329814643,38.0,74749.336,0.0,-0.59198,0.00013,30.23363]
[1776329819648,38.0,74749.036,0.0,-0.59202,0.00013,30.23275]
[1776329825291,38.0,74749.408,0.0,-0.59197,0.00013,30.23375]
[1776329828312,38.01,74740.854,0.0,-0.59308,0.00013,30.21015]
[1776329829658,38.01,74733.674,0.0,-0.59401,0.00013,30.1901]
[1776329835360,38.03,74730.112,0.0,-0.59441,0.00013,30.18114]
[1776329840669,38.05,74733.172,0.0,-0.59398,0.00013,30.19046]
[1776329846437,38.05,74738.078,0.0,-0.59331,0.00013,30.20475]
[1776329848452,38.05,74743.026,0.0,-0.59266,0.00013,30.21856]
[1776329853489,38.05,74744.56,0.0,-0.59248,0.00013,30.21984]
[1776329856398,38.05,74744.86,0.0,-0.59245,0.00013,30.22059]
[1776329856510,38.05,74744.86,0.0,-0.59245,0.00013,30.22056]
[1776329861390,38.04,74746.304,0.0,-0.59227,0.00013,30.22439]
[1776329861545,38.04,74746.304,0.0,-0.59227,0.00013,30.22434]
[1776329866698,38.04,74743.646,0.0,-0.59263,0.00013,30.21686]
[1776329872621,38.04,74744.094,0.0,-0.59257,0.00013,30.21806]
[1776329877657,38.04,74743.91,0.0,-0.5926,0.00013,30.21751]
[1776329882714,38.04,74743.972,0.0,-0.59259,0.00013,30.21766]
[1776329887719,38.04,74744.306,0.0,-0.59255,0.00013,30.21856]
[1776329892724,38.04,74745.282,0.0,-0.59242,0.00013,30.22121]
[1776329894812,38.04,74745.626,0.0,-0.59238,0.00013,30.22213]
[1776329894957,38.04,74745.626,0.0,-0.59238,0.00013,30.22213]
[1776329896728,38.04,74731.77,0.0,-0.59419,0.00013,30.18332]
[1776329897729,38.05,74716.632,0.0,-0.59615,0.00013,30.14043]
[1776329899731,38.06,74723.01,0.0,-0.59528,0.00013,30.15931]
[1776329904736,38.08,74721.93,0.0,-0.59536,0.00013,30.15742]
[1776329909741,38.1,74719.41,0.0,-0.59564,0.00013,30.15124]
[1776329914746,38.12,74717.576,0.0,-0.59583,0.00013,30.14424]
[1776329919751,38.13,74717.268,0.0,-0.59582,0.00013,30.14427]
[1776329924756,38.15,74716.392,0.0,-0.59589,0.00013,30.14252]
[1776329927759,38.16,74704.664,0.0,-0.59739,0.00013,30.10927]
[1776329928760,38.17,74698.826,0.0,-0.59813,0.00013,30.09264]
[1776329933765,38.2,74698.394,0.0,-0.5981,0.00013,30.09308]
[1776329938769,38.22,74698.956,0.0,-0.59796,0.00013,30.09608]
[1776329941581,38.23,74699.33,0.0,-0.59789,0.00013,30.09762]
[1776329941666,38.23,74699.33,0.0,-0.59788,0.00013,30.09783]
[1776329943774,38.24,74686.518,0.0,-0.59951,0.00013,30.06091]
[1776329944775,38.25,74681.258,0.0,-0.60017,0.00013,30.04581]
[1776329948920,38.28,74682.828,0.0,-0.59988,0.00013,30.05207]
[1776329949780,38.28,74687.342,0.0,-0.59928,0.00013,30.06567]
[1776329954785,38.3,74691.948,0.0,-0.59864,0.00013,30.08015]
[1776329959790,38.31,74694.98,0.0,-0.59821,0.00013,30.08967]
[1776329964795,38.32,74701.012,0.0,-0.59741,0.00013,30.1074]
[1776329970801,38.31,74703.676,0.0,-0.59708,0.00013,30.11489]
[1776329975806,38.31,74703.802,0.0,-0.59708,0.00013,30.11226]
[1776329980811,38.3,74707.042,0.0,-0.59667,0.00013,30.12133]
[1776329985816,38.3,74709.31,0.0,-0.5964,0.00013,30.12745]
[1776329990821,38.29,74710.572,0.0,-0.59626,0.00013,30.13063]
[1776329995826,38.28,74712.592,0.0,-0.59602,0.00013,30.13594]
[1776330001533,38.27,74714.422,0.0,-0.59581,0.00013,30.14058]
[1776330002401,38.27,74714.422,0.0,-0.59581,0.00013,30.14058]
[1776330002838,38.27,74712.29,0.0,-0.5961,0.00013,30.13441]
[1776330004554,38.24,74703.558,0.0,-0.5973,0.00013,30.10793]
[1776330005561,38.24,74695.726,0.0,-0.59833,0.00013,30.08493]
[1776330006568,38.24,74685.312,0.0,-0.5997,0.00013,30.05409]
[1776330011604,38.21,74689.49,0.0,-0.59922,0.00013,30.06519]
[1776330016639,38.19,74689.876,0.0,-0.59924,0.00013,30.06491]
[1776330021674,38.04,74690.786,0.0,-0.59955,0.00013,30.05913]
[1776330026713,37.91,74689.93,0.0,-0.60005,0.00013,30.04892]
[1776330029734,37.83,74683.982,0.0,-0.60108,0.00013,30.02627]
[1776330034774,37.67,74683.262,0.0,-0.60167,0.00013,30.01145]
[1776330039809,37.52,74683.302,0.0,-0.60211,0.00013,30.00259]
[1776330044844,37.4,74683.2,0.0,-0.60252,0.00013,29.99441]
[1776330049879,37.28,74681.016,0.0,-0.60316,0.00013,29.98045]
[1776330054893,37.17,74681.104,0.0,-0.60348,0.00013,29.97394]
[1776330058202,37.11,74682.27,0.0,-0.60351,0.00013,29.97379]
[1776330058336,37.11,74682.27,0.0,-0.60351,0.00013,29.97379]
[1776330064903,36.97,74679.128,0.0,-0.60437,0.00013,29.95489]
[1776330069908,36.89,74678.112,0.0,-0.60479,0.00013,29.9459]
[1776330074913,36.81,74677.674,0.0,-0.6051,0.00013,29.93925]
[1776330078445,36.76,74679.626,0.0,-0.60498,0.00013,29.94251]
[1776330078917,36.75,74679.444,0.0,-0.60506,0.00013,29.94096]
[1776330080919,36.73,74673.816,0.0,-0.60586,0.00013,29.92199]
[1776330082725,36.72,74673.82,0.0,-0.6059,0.00013,29.92115]
[1776330082788,36.72,74673.82,0.0,-0.6059,0.00013,29.92107]
[1776330083922,36.72,74668.82,0.0,-0.60658,0.00013,29.90488]
[1776330085924,36.72,74677.35,0.0,-0.60544,0.00013,29.93221]
[1776330086925,36.72,74682.062,0.0,-0.6048,0.00013,29.94722]
[1776330091930,36.71,74681.348,0.0,-0.60492,0.00013,29.94189]
[1776330096935,36.71,74681.86,0.0,-0.60485,0.00013,29.94356]
[1776330101940,36.71,74682.012,0.0,-0.60483,0.00013,29.94402]
[1776330106945,36.71,74682.132,0.0,-0.60482,0.00013,29.94439]
[1776330111950,36.71,74682.688,0.0,-0.60474,0.00013,29.94614]
[1776330116955,36.71,74682.772,0.0,-0.60473,0.00013,29.94638]
[1776330121544,36.71,74682.8,0.0,-0.60473,0.00013,29.94645]
[1776330121959,36.71,74682.856,0.0,-0.60472,0.00013,29.94662]
[1776330122960,36.71,74675.86,0.0,-0.60567,0.00013,29.92409]
[1776330123961,36.71,74670.348,0.0,-0.60642,0.00013,29.9062]
[1776330128966,36.7,74671.738,0.0,-0.60627,0.00013,29.90999]
[1776330133971,36.69,74671.738,0.0,-0.6063,0.00013,29.90936]
[1776330138976,36.68,74670.684,0.0,-0.60647,0.00013,29.90535]
[1776330143396,36.67,74670.492,0.0,-0.60651,0.00013,29.90434]
[1776330143980,36.67,74673.364,0.0,-0.60613,0.00013,29.91358]
[1776330144981,36.67,74679.124,0.0,-0.60535,0.00014,29.93212]
[1776330145716,36.67,74679.124,0.0,-0.60535,0.00014,29.93212]
[1776330145736,36.67,74679.124,0.0,-0.60535,0.00014,29.93213]
[1776330146017,36.67,74679.124,0.0,-0.60535,0.00014,29.93213]
[1776330146983,36.67,74686.758,0.0,-0.60432,0.00014,29.95645]
[1776330147314,36.67,74686.758,0.0,-0.60432,0.00014,29.95645]
[1776330147984,36.67,74701.51,0.0,-0.60233,0.00014,30.00291]
[1776330148985,36.67,74718.54,0.0,-0.60003,0.00014,30.05568]
[1776330153990,36.67,74714.39,0.0,-0.60061,0.00014,30.03986]
[1776330157994,36.66,74719.576,0.0,-0.59992,0.00014,30.05565]
[1776330163680,36.66,74719.014,0.0,-0.60001,0.00014,30.05366]
[1776330168714,36.66,74721.156,0.0,-0.59973,0.00014,30.06001]
[1776330170306,36.65,74721.25,0.0,-0.59972,0.00014,30.06026]
[1776330170729,36.65,74721.25,0.0,-0.59972,0.00014,30.06021]
[1776330172743,36.65,74726.656,0.0,-0.59899,0.00014,30.07662]
[1776330177778,36.65,74727.544,0.0,-0.59889,0.00014,30.07905]
[1776330182815,36.64,74731.294,0.0,-0.59839,0.00014,30.09017]
[1776330187711,36.64,74731.322,0.0,-0.5984,0.00014,30.09001]
[1776330187850,36.64,74731.322,0.0,-0.5984,0.00014,30.08996]
[1776330189597,36.64,74730.718,0.0,-0.59849,0.00014,30.08806]
[1776330189864,36.63,74730.718,0.0,-0.59849,0.00014,30.08798]
[1776330190872,36.63,74743.836,0.0,-0.59672,0.00014,30.12743]
[1776330195686,36.63,74742.262,0.0,-0.59694,0.00014,30.12243]
[1776330195908,36.63,74742.262,0.0,-0.59695,0.00014,30.12235]
[1776330197542,36.63,74743.798,0.0,-0.59674,0.00014,30.12691]
[1776330197922,36.63,74743.798,0.0,-0.59674,0.00014,30.12686]
[1776330199936,36.62,74750.518,0.0,-0.59584,0.00014,30.14678]
[1776330202041,36.62,74756.346,0.0,-0.59505,0.00014,30.16391]
[1776330206062,36.62,74752.816,0.0,-0.59554,0.00014,30.15326]
[1776330206985,36.62,74752.816,0.0,-0.59555,0.00014,30.1532]
[1776330212020,36.61,74751.638,0.0,-0.59573,0.00014,30.14663]
[1776330214582,36.61,74751.296,0.0,-0.59578,0.00014,30.14552]
[1776330215041,36.61,74751.296,0.0,-0.59578,0.00014,30.14547]
[1776330219060,36.6,74757.948,0.0,-0.59489,0.00014,30.16484]
[1776330225066,36.6,74758.244,0.0,-0.59488,0.00014,30.16524]
[1776330230071,36.59,74757.384,0.0,-0.59502,0.00014,30.16232]
[1776330235076,36.58,74754.408,0.0,-0.59544,0.00014,30.15316]
[1776330240080,36.58,74753.964,0.0,-0.59552,0.00014,30.15149]
[1776330245085,36.57,74754.078,0.0,-0.59552,0.00014,30.15148]
[1776330250090,36.56,74751.712,0.0,-0.59586,0.00014,30.14411]
[1776330256096,36.56,74751.512,0.0,-0.59591,0.00014,30.14312]
[1776330261101,36.55,74751.756,0.0,-0.5959,0.00014,30.14352]
[1776330266106,36.54,74752.908,0.0,-0.59576,0.00014,30.14662]
[1776330271111,36.54,74757.776,0.0,-0.59512,0.00014,30.1579]
[1776330272112,36.54,74763.56,0.0,-0.59433,0.00014,30.1749]
[1776330274114,36.54,74769.84,0.0,-0.59348,0.00014,30.1932]
[1776330279119,36.53,74771.048,0.0,-0.59332,0.00014,30.19657]
[1776330284124,36.53,74766.73,0.0,-0.59392,0.00014,30.18378]
[1776330289129,36.53,74765.428,0.0,-0.59411,0.00014,30.17977]
[1776330295135,36.52,74761.884,0.0,-0.59461,0.00014,30.16913]
[1776330300140,36.52,74760.692,0.0,-0.59478,0.00014,30.16543]
[1776330305145,36.52,74761.124,0.0,-0.59473,0.00014,30.16648]
[1776330305266,36.52,74761.124,0.0,-0.59473,0.00014,30.16648]
[1776330305358,36.52,74761.124,0.0,-0.59473,0.00014,30.16648]
[1776330306146,36.51,74754.41,0.0,-0.59565,0.00014,30.14653]
[1776330307147,36.51,74745.246,0.0,-0.59691,0.00014,30.11909]
[1776330307850,36.51,74745.246,0.0,-0.59691,0.00014,30.11909]
[1776330308147,36.51,74737.132,0.0,-0.59801,0.00014,30.09455]
[1776330308350,36.51,74737.132,0.0,-0.59801,0.00014,30.09455]
[1776330309148,36.51,74730.336,0.0,-0.59894,0.00014,30.07382]
[1776330313152,36.51,74735.526,0.0,-0.59824,0.00014,30.08945]
[1776330318157,36.5,74732.362,0.0,-0.59869,0.00014,30.07959]
[1776330323162,36.5,74730.976,0.0,-0.59889,0.00014,30.07514]
[1776330327836,36.5,74736.366,0.0,-0.59816,0.00014,30.09133]
[1776330332871,36.49,74727.772,0.0,-0.59936,0.00014,30.06204]
[1776330338176,36.49,74726.804,0.0,-0.5995,0.00014,30.05891]
[1776330343456,36.49,74725.738,0.0,-0.59965,0.00014,30.05548]
[1776330344183,36.49,74725.912,0.0,-0.59963,0.00014,30.05598]
[1776330345962,36.49,74735.464,0.0,-0.59833,0.00014,30.0851]
[1776330348191,36.48,74742.37,0.0,-0.5974,0.00014,30.10592]
[1776330353011,36.48,74747.194,0.0,-0.59675,0.00014,30.12015]
[1776330355025,36.48,74752.436,0.0,-0.59604,0.00014,30.1357]
[1776330360062,36.47,74751.424,0.0,-0.5962,0.00014,30.13235]
[1776330365174,36.47,74748.422,0.0,-0.59662,0.00014,30.12311]
[1776330365190,36.46,74748.422,0.0,-0.59663,0.00014,30.12305]
[1776330371139,36.46,74738.244,0.0,-0.59803,0.00014,30.09201]
[1776330376219,36.46,74738.162,0.0,-0.59805,0.00014,30.09153]
[1776330382224,36.45,74737.12,0.0,-0.59821,0.00014,30.08809]
[1776330387229,36.45,74735.032,0.0,-0.59851,0.00014,30.08151]
[1776330392234,36.44,74734.856,0.0,-0.59855,0.00014,30.07795]
[1776330397239,36.44,74734.122,0.0,-0.59866,0.00014,30.07551]
[1776330397688,36.44,74734.122,0.0,-0.59866,0.00014,30.07551]
[1776330398240,36.44,74732.978,0.0,-0.59882,0.00014,30.07198]
[1776330399242,36.44,74723.926,0.0,-0.60005,0.00014,30.04413]
[1776330400243,36.44,74717.106,0.0,-0.60098,0.00014,30.02297]
[1776330403246,36.44,74711.38,0.0,-0.60177,0.00014,30.00506]
[1776330408251,36.44,74714.222,0.0,-0.60138,0.00014,30.01394]
[1776330413256,36.44,74715.838,0.0,-0.60116,0.00014,30.01893]
[1776330414658,36.44,74715.732,0.0,-0.60118,0.00014,30.01859]
[1776330415258,36.44,74717.216,0.0,-0.60097,0.00014,30.0232]
[1776330420263,36.44,74718.726,0.0,-0.60077,0.00014,30.02782]
[1776330425268,36.43,74720.654,0.0,-0.60051,0.00014,30.03373]
[1776330430093,36.43,74719.954,0.0,-0.60061,0.00014,30.03149]
[1776330430194,36.43,74719.954,0.0,-0.60061,0.00014,30.03147]
[1776330435277,36.43,74713.77,0.0,-0.60146,0.00014,30.01215]
[1776330440282,36.43,74712.014,0.0,-0.6017,0.00014,30.00656]
[1776330443285,36.43,74705.998,0.0,-0.60252,0.00014,29.98762]
[1776330446288,36.43,74701.058,0.0,-0.6032,0.00014,29.97198]
[1776330451293,36.43,74700.178,0.0,-0.60333,0.00014,29.96635]
[1776330456298,36.43,74700.012,0.0,-0.60335,0.00014,29.96583]
[1776330461303,36.43,74704.15,0.0,-0.60279,0.00014,29.97893]
[1776330466309,36.43,74707.728,0.0,-0.6023,0.00014,29.9902]
[1776330471314,36.43,74706.676,0.0,-0.60244,0.00014,29.98692]
[1776330476319,36.4,74706.668,0.0,-0.60253,0.00014,29.98516]
[1776330481324,36.34,74709.604,0.0,-0.60234,0.00014,29.99022]
[1776330482726,36.32,74709.608,0.0,-0.60238,0.00014,29.98942]
[1776330483326,36.31,74713.344,0.0,-0.60191,0.00014,30.00034]
[1776330487330,36.26,74718.54,0.0,-0.60137,0.00014,30.01322]
[1776330492335,36.19,74719.836,0.0,-0.6014,0.00014,30.01315]
[1776330498025,36.12,74719.14,0.0,-0.60172,0.00014,30.00652]
[1776330503062,36.09,74719.308,0.0,-0.6018,0.00014,30.00489]
[1776330505076,36.08,74724.884,0.0,-0.60104,0.00014,30.0223]
[1776330506083,36.08,74730.972,0.0,-0.60021,0.00014,30.04135]
[1776330507462,36.08,74730.85,0.0,-0.60023,0.00014,30.04089]
[1776330508097,36.08,74730.85,0.0,-0.60023,0.00014,30.0408]
[1776330510111,36.07,74737.84,0.0,-0.59931,0.00014,30.06161]
[1776330513132,36.06,74743.32,0.0,-0.59857,0.00014,30.07568]
[1776330514227,36.06,74743.32,0.0,-0.59857,0.00014,30.07568]
[1776330514321,36.06,74743.32,0.0,-0.59857,0.00014,30.07566]
[1776330515147,36.06,74749.858,0.0,-0.59767,0.00014,30.0957]
[1776330517160,36.06,74740.244,0.0,-0.599,0.00014,30.06612]
[1776330522195,36.06,74739.46,0.0,-0.59911,0.00014,30.06355]
[1776330522467,36.06,74739.46,0.0,-0.59911,0.00014,30.06355]
[1776330523202,36.06,74739.46,0.0,-0.59912,0.00014,30.06353]
[1776330526223,36.06,74745.544,0.0,-0.59828,0.00014,30.08221]
[1776330528388,36.06,74744.34,0.0,-0.59845,0.00014,30.07846]
[1776330529244,36.06,74744.34,0.0,-0.59845,0.00014,30.07844]
[1776330534378,36.06,74743.458,0.0,-0.59858,0.00014,30.07562]
[1776330539314,36.01,74738.128,0.0,-0.59946,0.00014,30.05634]
[1776330544349,35.96,74738.012,0.0,-0.59964,0.00014,30.05268]
[1776330549384,35.95,74736.942,0.0,-0.59981,0.00014,30.04897]
[1776330554398,35.94,74736.288,0.0,-0.59992,0.00014,30.04656]
[1776330558401,35.94,74742.442,0.0,-0.59908,0.00014,30.06542]
[1776330563406,35.93,74744.36,0.0,-0.59884,0.00014,30.07094]
[1776330568410,35.93,74744.72,0.0,-0.59881,0.00014,30.07165]
[1776330573415,35.92,74745.59,0.0,-0.59872,0.00014,30.07109]
[1776330578420,35.91,74746.094,0.0,-0.59866,0.00014,30.07239]
[1776330583425,35.91,74746.748,0.0,-0.59857,0.00014,30.07437]
[1776330584246,35.91,74746.748,0.0,-0.59857,0.00014,30.07437]
[1776330584344,35.91,74746.748,0.0,-0.59857,0.00014,30.07436]
[1776330586428,35.91,74752.684,0.0,-0.59775,0.00014,30.09263]
[1776330590432,35.91,74758.192,0.0,-0.59699,0.00014,30.10945]
[1776330595437,35.91,74760.986,0.0,-0.59661,0.00014,30.11788]
[1776330600442,35.91,74760.608,0.0,-0.59666,0.00014,30.11666]
[1776330604446,35.91,74753.022,0.0,-0.59772,0.00014,30.09342]
[1776330609451,35.91,74749.63,0.0,-0.59819,0.00014,30.08292]
[1776330613012,35.91,74749.102,0.0,-0.59827,0.00014,30.08125]
[1776330613455,35.91,74747.56,0.0,-0.59848,0.00014,30.07649]
[1776330618460,35.91,74744.916,0.0,-0.59885,0.00014,30.06828]
[1776330622464,35.91,74738.708,0.0,-0.59971,0.00014,30.04897]
[1776330626469,35.9,74733.72,0.0,-0.60041,0.00014,30.03309]
[1776330631473,35.9,74730.996,0.0,-0.60081,0.00014,30.02139]
[1776330636478,35.89,74729.87,0.0,-0.60098,0.00014,30.01755]
[1776330642484,35.89,74730.766,0.0,-0.60088,0.00014,30.02004]
[1776330647489,35.88,74735.014,0.0,-0.60031,0.00014,30.03308]
[1776330652493,35.88,74735.618,0.0,-0.60024,0.00014,30.03466]
[1776330657498,35.87,74736.03,0.0,-0.6002,0.00014,30.03564]
[1776330662503,35.87,74736.242,0.0,-0.60018,0.00014,30.03606]
[1776330664505,35.87,74743.186,0.0,-0.59922,0.00014,30.05776]
[1776330666380,35.87,74743.536,0.0,-0.59917,0.00014,30.05885]
[1776330666481,35.87,74743.536,0.0,-0.59917,0.00014,30.05885]
[1776330672258,35.87,74746.67,0.0,-0.59873,0.00014,30.06857]
[1776330677293,35.87,74750.122,0.0,-0.59825,0.00014,30.07925]
[1776330682523,35.87,74750.934,0.0,-0.59814,0.00014,30.08178]
[1776330688529,35.87,74752.024,0.0,-0.59799,0.00014,30.08517]
[1776330693534,35.87,74752.5,0.0,-0.59793,0.00014,30.08382]
[1776330699450,35.87,74752.708,0.0,-0.5979,0.00014,30.08447]
[1776330704545,35.87,74754.394,0.0,-0.59767,0.00014,30.08966]
[1776330709550,35.87,74754.02,0.0,-0.59772,0.00014,30.08851]
[1776330714555,35.87,74754.406,0.0,-0.59767,0.00014,30.0897]
[1776330717558,35.87,74759.562,0.0,-0.59695,0.00014,30.10547]
[1776330722563,35.87,74760.784,0.0,-0.59678,0.00014,30.10915]
[1776330722793,35.87,74760.784,0.0,-0.59678,0.00014,30.10915]
[1776330723564,35.87,74760.616,0.0,-0.59681,0.00014,30.10863]
[1776330728569,35.87,74759.976,0.0,-0.5969,0.00014,30.10664]
[1776330729220,35.87,74759.976,0.0,-0.5969,0.00014,30.10664]
[1776330729322,35.87,74759.976,0.0,-0.5969,0.00014,30.10663]
[1776330734575,35.87,74760.184,0.0,-0.59687,0.00014,30.10722]
[1776330737739,35.87,74762.714,0.0,-0.59652,0.00014,30.1149]
[1776330738579,35.87,74768.616,0.0,-0.5957,0.00014,30.13276]
[1776330740581,35.87,74776.634,0.0,-0.59459,0.00014,30.1568]
[1776330743260,35.86,74776.708,0.0,-0.59459,0.00014,30.15696]
[1776330748403,35.86,74780.412,0.0,-0.59408,0.00014,30.16784]
[1776330748433,35.86,74780.412,0.0,-0.59408,0.00014,30.16784]
[1776330748536,35.86,74780.412,0.0,-0.59408,0.00014,30.16781]
[1776330749590,35.86,74773.942,0.0,-0.59498,0.00014,30.14844]
[1776330754552,35.86,74769.654,0.0,-0.59559,0.00014,30.13261]
[1776330754595,35.86,74769.694,0.0,-0.59559,0.00014,30.13271]
[1776330759600,35.86,74770.444,0.0,-0.59549,0.00014,30.13487]
[1776330764605,35.85,74774.994,0.0,-0.59487,0.00014,30.14842]
[1776330764900,35.85,74774.994,0.0,-0.59487,0.00014,30.14842]
[1776330770611,35.85,74776.308,0.0,-0.59469,0.00014,30.15219]
[1776330775616,35.85,74775.074,0.0,-0.59487,0.00014,30.14835]
[1776330780620,35.85,74774.842,0.0,-0.59491,0.00014,30.14752]
[1776330785625,35.84,74776.056,0.0,-0.59475,0.00014,30.15102]
[1776330789629,35.84,74780.92,0.0,-0.59408,0.00014,30.16543]
[1776330795635,35.84,74778.732,0.0,-0.59439,0.00014,30.15872]
[1776330799639,35.84,74773.84,0.0,-0.59508,0.00014,30.14394]
[1776330804644,35.83,74772.466,0.0,-0.59528,0.00014,30.1397]
[1776330809649,35.83,74773.756,0.0,-0.5951,0.00014,30.14347]
[1776330814654,35.83,74775.116,0.0,-0.59493,0.00014,30.14461]
[1776330819659,35.83,74778.13,0.0,-0.59452,0.00014,30.1535]
[1776330824664,35.82,74780.596,0.0,-0.59418,0.00014,30.16071]
[1776330829670,35.82,74776.842,0.0,-0.59471,0.00014,30.14934]
[1776330835403,35.82,74776.39,0.0,-0.59478,0.00014,30.14783]
[1776330840438,35.82,74777.982,0.0,-0.59457,0.00014,30.15246]
[1776330845473,35.81,74779.804,0.0,-0.59432,0.00014,30.15777]
[1776330850508,35.81,74781.014,0.0,-0.59416,0.00014,30.16123]
[1776330855543,35.81,74779.092,0.0,-0.59444,0.00014,30.15533]
[1776330860578,35.81,74777.284,0.0,-0.5947,0.00014,30.14979]
[1776330865613,35.8,74776.02,0.0,-0.59488,0.00014,30.14588]
[1776330870652,35.8,74773.192,0.0,-0.59528,0.00014,30.13728]
[1776330875689,35.8,74771.848,0.0,-0.59548,0.00014,30.13031]
[1776330880724,35.8,74772.196,0.0,-0.59544,0.00014,30.13128]
[1776330885730,35.8,74770.908,0.0,-0.59562,0.00014,30.12731]
[1776330890735,35.8,74770.258,0.0,-0.59572,0.00014,30.12527]
[1776330895740,35.8,74769.768,0.0,-0.59579,0.00014,30.12372]
[1776330900745,35.79,74770.12,0.0,-0.59574,0.00014,30.12472]
[1776330905750,35.79,74775.038,0.0,-0.59506,0.00014,30.13946]
[1776330910755,35.79,74774.066,0.0,-0.5952,0.00014,30.13644]
[1776330911418,35.79,74774.066,0.0,-0.5952,0.00014,30.13644]
[1776330911493,35.79,74774.066,0.0,-0.5952,0.00014,30.13644]
[1776330911519,35.79,74774.066,0.0,-0.5952,0.00014,30.13642]
[1776330912757,35.79,74779.362,0.0,-0.59447,0.00014,30.1523]
[1776330914759,35.79,74784.494,0.0,-0.59376,0.00014,30.16754]
[1776330919764,35.79,74789.78,0.0,-0.59303,0.00014,30.18303]
[1776330920043,35.79,74789.78,0.0,-0.59303,0.00014,30.18303]
[1776330920765,35.78,74790.456,0.0,-0.59294,0.00014,30.18498]
[1776330925770,35.78,74793.588,0.0,-0.59251,0.00014,30.194]
[1776330930065,35.78,74793.136,0.0,-0.59258,0.00014,30.19254]
[1776330930081,35.78,74793.136,0.0,-0.59258,0.00014,30.19254]
[1776330930710,35.78,74793.136,0.0,-0.59258,0.00014,30.19254]
[1776330930775,35.78,74793.144,0.0,-0.59259,0.00014,30.19248]
[1776330931776,35.78,74808.718,0.0,-0.59042,0.00014,30.23501]
[1776330932777,35.77,74815.304,0.0,-0.58951,0.00014,30.25388]
[1776330935780,35.77,74809.026,0.0,-0.5904,0.00014,30.23564]
[1776330940785,35.76,74811.048,0.0,-0.59013,0.00014,30.24116]
[1776330943728,35.76,74810.45,0.0,-0.59022,0.00014,30.23931]
[1776330943788,35.76,74811.16,0.0,-0.59013,0.00014,30.24129]
[1776330945053,35.76,74813.728,0.0,-0.58977,0.00014,30.24861]
[1776330945571,35.76,74813.728,0.0,-0.58977,0.00014,30.24861]
[1776330947792,35.76,74821.066,0.0,-0.58876,0.00014,30.26938]
[1776330951912,35.75,74823.598,0.0,-0.58842,0.00014,30.27627]
[1776330952119,35.75,74823.598,0.0,-0.58842,0.00014,30.27627]
[1776330952292,35.75,74823.598,0.0,-0.58842,0.00014,30.27627]
[1776330954803,35.75,74836.75,0.0,-0.58658,0.00014,30.31324]
[1776330956994,35.75,74834.358,0.0,-0.58692,0.00014,30.30655]
[1776330958458,35.75,74833.978,0.0,-0.58697,0.00014,30.30548]
[1776330958490,35.75,74833.978,0.0,-0.58697,0.00014,30.30548]
[1776330960810,35.75,74826.318,0.0,-0.58805,0.00014,30.28387]
[1776330965815,35.74,74827.2,0.0,-0.58793,0.00014,30.28622]
[1776330969375,35.74,74825.998,0.0,-0.5881,0.00014,30.28274]
[1776330969818,35.74,74830.98,0.0,-0.58741,0.00014,30.29677]
[1776330971820,35.74,74836.176,0.0,-0.58668,0.00014,30.31126]
[1776330974822,35.74,74841.34,0.0,-0.58596,0.00014,30.32564]
[1776330979827,35.74,74838.828,0.0,-0.58631,0.00014,30.31865]
[1776330984832,35.74,74835.04,0.0,-0.58684,0.00014,30.3081]
[1776330989836,35.74,74840.72,0.0,-0.58605,0.00014,30.32396]
[1776330993840,35.74,74847.998,0.0,-0.58503,0.00014,30.34124]
[1776330999559,35.74,74849.498,0.0,-0.58483,0.00014,30.34531]
[1776331004599,35.74,74848.648,0.0,-0.58495,0.00014,30.34294]
[1776331009640,35.74,74848.698,0.0,-0.58494,0.00014,30.34304]
[1776331014359,35.74,74850.074,0.0,-0.58475,0.00014,30.34679]
[1776331014451,35.74,74850.074,0.0,-0.58475,0.00014,30.34679]
[1776331018938,35.74,74852.234,0.0,-0.58445,0.00014,30.35265]
[1776331019042,35.74,74852.234,0.0,-0.58445,0.00014,30.35265]
[1776331024746,35.74,74856.092,0.0,-0.58392,0.00014,30.36309]
[1776331026759,35.74,74854.114,0.0,-0.58419,0.00014,30.35769]
[1776331026969,35.73,74854.114,0.0,-0.5842,0.00014,30.35768]
[1776331029339,35.73,74854.762,0.0,-0.58411,0.00014,30.35942]
[1776331029511,35.73,74854.762,0.0,-0.58411,0.00014,30.35942]
[1776331036185,35.73,74853.656,0.0,-0.58427,0.00014,30.35632]
[1776331036344,35.73,74853.656,0.0,-0.58427,0.00014,30.35632]
[1776331042873,35.73,74854.642,0.0,-0.58413,0.00014,30.35892]
[1776331047930,35.73,74852.012,0.0,-0.5845,0.00014,30.3517]
[1776331052935,35.73,74850.57,0.0,-0.58472,0.00014,30.34489]
[1776331057940,35.73,74852.648,0.0,-0.58443,0.00014,30.35053]
[1776331062945,35.73,74854.696,0.0,-0.58415,0.00014,30.35607]
[1776331067949,35.72,74855.988,0.0,-0.58397,0.00014,30.35952]
[1776331072954,35.72,74857.786,0.0,-0.58372,0.00014,30.36433]
[1776331077959,35.72,74859.426,0.0,-0.5835,0.00014,30.36869]
[1776331082964,35.72,74860.15,0.0,-0.5834,0.00014,30.37056]
[1776331087969,35.72,74862.232,0.0,-0.58311,0.00014,30.37609]
[1776331092974,35.71,74865.208,0.0,-0.5827,0.00014,30.38399]
[1776331096621,35.71,74867.58,0.0,-0.58237,0.00014,30.39028]
[1776331100167,35.71,74867.672,0.0,-0.58237,0.00014,30.39043]
[1776331102984,35.71,74860.162,0.0,-0.58343,0.00014,30.37013]
[1776331107989,35.71,74857.252,0.0,-0.58384,0.00014,30.36216]
[1776331112994,35.71,74859.842,0.0,-0.58349,0.00014,30.3663]
[1776331115997,35.7,74865.238,0.0,-0.58273,0.00014,30.38081]
[1776331121002,35.7,74868.866,0.0,-0.58223,0.00014,30.39042]
[1776331126008,35.7,74868.862,0.0,-0.58224,0.00014,30.39028]
[1776331131014,35.7,74866.548,0.0,-0.58257,0.00014,30.38395]
[1776331136019,35.69,74866.118,0.0,-0.58264,0.00014,30.38268]
[1776331141024,35.69,74865.342,0.0,-0.58276,0.00014,30.38049]
[1776331146029,35.69,74864.944,0.0,-0.58282,0.00014,30.37932]
[1776331151034,35.69,74863.696,0.0,-0.583,0.00014,30.37586]
[1776331156039,35.68,74859.284,0.0,-0.58363,0.00014,30.36383]
[1776331161060,35.68,74859.172,0.0,-0.58365,0.00014,30.36346]
[1776331166739,35.68,74858.962,0.0,-0.58368,0.00014,30.36281]
[1776331171775,35.68,74854.744,0.0,-0.58428,0.00014,30.34846]
[1776331176810,35.68,74854.788,0.0,-0.58428,0.00014,30.34854]
[1776331181845,35.68,74855.692,0.0,-0.58416,0.00014,30.35096]
[1776331186880,35.68,74855.562,0.0,-0.58418,0.00014,30.35057]
[1776331189372,35.68,74856.26,0.0,-0.58408,0.00014,30.35245]
[1776331191918,35.68,74864.968,0.0,-0.58286,0.00014,30.376]
[1776331193092,35.67,74870.836,0.0,-0.58204,0.00014,30.39172]
[1776331198971,35.67,74874.25,0.0,-0.58156,0.00014,30.40072]
[1776331201992,35.67,74869.012,0.0,-0.5823,0.00014,30.38668]
[1776331207027,35.67,74871.488,0.0,-0.58196,0.00014,30.39318]
[1776331212063,35.67,74870.944,0.0,-0.58204,0.00014,30.39162]
[1776331217098,35.66,74872.646,0.0,-0.58181,0.00014,30.39613]
[1776331221063,35.66,74871.354,0.0,-0.58199,0.00014,30.39264]
[1776331223123,35.66,74864.722,0.0,-0.58293,0.00014,30.37477]
[1776331228128,35.66,74864.224,0.0,-0.583,0.00014,30.37334]
[1776331233133,35.66,74867.128,0.0,-0.58261,0.00014,30.37826]
[1776331238138,35.66,74867.032,0.0,-0.58263,0.00014,30.37791]
[1776331243143,35.65,74868.74,0.0,-0.58239,0.00014,30.3824]
[1776331248148,35.65,74869.884,0.0,-0.58224,0.00014,30.38536]
[1776331252513,35.65,74869.882,0.0,-0.58224,0.00014,30.38529]
[1776331259159,35.65,74870.674,0.0,-0.58214,0.00014,30.38731]
[1776331262161,35.65,74875.876,0.0,-0.58141,0.00014,30.40116]
[1776331262325,35.65,74875.876,0.0,-0.58141,0.00014,30.40116]
[1776331262687,35.65,74875.876,0.0,-0.58141,0.00014,30.40116]
[1776331263162,35.65,74881.122,0.0,-0.58067,0.00014,30.41504]
[1776331264163,35.65,74886.424,0.0,-0.57993,0.00014,30.42895]
[1776331265164,35.65,74893.268,0.0,-0.57896,0.00014,30.44676]
[1776331269286,35.64,74894.898,0.0,-0.57874,0.00014,30.45087]
[1776331270171,35.64,74896.108,0.0,-0.57857,0.00014,30.45397]
[1776331275176,35.64,74901.61,0.0,-0.57781,0.00014,30.46796]
[1776331280010,35.63,74904.746,0.0,-0.57737,0.00014,30.47583]
[1776331280106,35.63,74904.746,0.0,-0.57738,0.00014,30.47579]
[1776331280252,35.63,74904.746,0.0,-0.57738,0.00014,30.47579]
[1776331280298,35.63,74904.746,0.0,-0.57738,0.00014,30.47579]
[1776331281182,35.63,74899.178,0.0,-0.57816,0.00014,30.46149]
[1776331282468,35.63,74898.544,0.0,-0.57826,0.00014,30.45983]
[1776331282990,35.63,74898.544,0.0,-0.57826,0.00014,30.45983]
[1776331285195,35.63,74897.796,0.0,-0.57837,0.00014,30.45781]
[1776331285769,35.63,74897.796,0.0,-0.57837,0.00014,30.45781]
[1776331286187,35.63,74902.606,0.0,-0.57769,0.00014,30.47014]
[1776331286310,35.63,74902.606,0.0,-0.57769,0.00014,30.47014]
[1776331287188,35.63,74902.446,0.0,-0.57771,0.00014,30.46969]
[1776331288416,35.63,74899.792,0.0,-0.57809,0.00014,30.46285]
[1776331289190,35.63,74897.856,0.0,-0.57837,0.00014,30.45784]
[1776331294198,35.62,74899.478,0.0,-0.57816,0.00014,30.45905]
[1776331299203,35.62,74900.228,0.0,-0.57806,0.00014,30.46081]
[1776331304207,35.61,74896.516,0.0,-0.57859,0.00014,30.4511]
[1776331306738,35.61,74896.32,0.0,-0.57863,0.00014,30.45054]
[1776331306763,35.61,74896.32,0.0,-0.57863,0.00014,30.45054]
[1776331306776,35.61,74896.32,0.0,-0.57863,0.00014,30.45054]
[1776331306789,35.61,74896.32,0.0,-0.57863,0.00014,30.45054]
[1776331306793,35.61,74896.32,0.0,-0.57863,0.00014,30.45054]
[1776331306806,35.61,74896.32,0.0,-0.57863,0.00014,30.45054]
[1776331312215,35.61,74892.356,0.0,-0.57919,0.00014,30.4401]
[1776331313127,35.61,74892.356,0.0,-0.57919,0.00014,30.4401]
[1776331313152,35.61,74892.356,0.0,-0.57919,0.00014,30.4401]
[1776331313216,35.61,74892.264,0.0,-0.57921,0.00014,30.43984]
[1776331315218,35.61,74882.32,0.0,-0.58061,0.00014,30.41375]
[1776331317220,35.61,74876.106,0.0,-0.58149,0.00014,30.39726]
[1776331320385,35.61,74875.744,0.0,-0.58154,0.00014,30.39628]
[1776331321224,35.61,74875.726,0.0,-0.58155,0.00014,30.39622]
[1776331324227,35.61,74885.624,0.0,-0.58015,0.00014,30.42237]
[1776331324705,35.61,74885.624,0.0,-0.58015,0.00014,30.42237]
[1776331325228,35.6,74885.974,0.0,-0.5801,0.00014,30.42327]
[1776331328231,35.6,74879.994,0.0,-0.58095,0.00014,30.40747]
[1776331333919,35.6,74881.012,0.0,-0.58081,0.00014,30.4101]
[1776331336940,35.6,74873.17,0.0,-0.58192,0.00014,30.38923]
[1776331341975,35.6,74868.266,0.0,-0.58261,0.00014,30.37608]
[1776331347010,35.6,74870.866,0.0,-0.58224,0.00014,30.38307]
[1776331352044,35.6,74870.042,0.0,-0.58237,0.00014,30.37805]
[1776331354688,35.6,74871.262,0.0,-0.58219,0.00014,30.38133]
[1776331354795,35.6,74871.262,0.0,-0.58219,0.00014,30.38133]
[1776331355066,35.6,74871.262,0.0,-0.58219,0.00014,30.38133]
[1776331357080,35.6,74878.84,0.0,-0.58113,0.00014,30.40153]
[1776331358276,35.6,74889.554,0.0,-0.57961,0.00014,30.42973]
[1776331364283,35.6,74890.06,0.0,-0.57955,0.00014,30.43099]
[1776331369288,35.6,74890.952,0.0,-0.57943,0.00014,30.43326]
[1776331369377,35.6,74890.952,0.0,-0.57943,0.00014,30.43326]
[1776331370171,35.6,74890.952,0.0,-0.57943,0.00014,30.43325]
[1776331372323,35.6,74890.42,0.0,-0.5795,0.00014,30.43184]
[1776331377259,35.6,74887.13,0.0,-0.57997,0.00014,30.42321]
[1776331377262,35.6,74887.13,0.0,-0.57997,0.00014,30.4232]
[1776331377371,35.6,74887.13,0.0,-0.57997,0.00014,30.4232]
[1776331381253,35.6,74893.668,0.0,-0.57905,0.00014,30.44021]
[1776331386289,35.6,74901.342,0.0,-0.57796,0.00014,30.4601]
[1776331388303,35.6,74907.288,0.0,-0.57712,0.00014,30.47536]
[1776331393312,35.6,74908.0,0.0,-0.57701,0.00014,30.47729]
[1776331398317,35.61,74907.272,0.0,-0.5771,0.00014,30.47557]
[1776331403322,35.61,74905.096,0.0,-0.5774,0.00014,30.47017]
[1776331408333,35.61,74911.338,0.0,-0.57651,0.00014,30.48618]
[1776331409334,35.61,74918.962,0.0,-0.57543,0.00014,30.50538]
[1776331413876,35.62,74920.724,0.0,-0.57518,0.00014,30.50711]
[1776331414339,35.62,74920.642,0.0,-0.57519,0.00014,30.50693]
[1776331417640,35.62,74925.512,0.0,-0.5745,0.00014,30.51904]
[1776331423348,35.62,74921.406,0.0,-0.57507,0.00014,30.50902]
[1776331428353,35.63,74916.73,0.0,-0.57572,0.00014,30.49751]
[1776331433358,35.63,74916.334,0.0,-0.57576,0.00014,30.49669]
[1776331438362,35.64,74911.822,0.0,-0.57639,0.00014,30.48549]
[1776331443367,35.64,74904.25,0.0,-0.57745,0.00014,30.46645]
[1776331448372,35.64,74900.092,0.0,-0.57804,0.00014,30.4557]
[1776331451834,35.64,74898.648,0.0,-0.57825,0.00014,30.4519]
[1776331461388,35.63,74905.256,0.0,-0.57733,0.00014,30.46871]
[1776331465392,35.64,74910.45,0.0,-0.57659,0.00014,30.48196]
[1776331469396,35.64,74915.97,0.0,-0.5758,0.00014,30.496]
[1776331474401,35.64,74920.182,0.0,-0.5752,0.00014,30.50386]
[1776331477404,35.65,74914.526,0.0,-0.576,0.00014,30.4898]
[1776331482409,35.65,74911.014,0.0,-0.57648,0.00014,30.48119]
[1776331486557,35.66,74911.682,0.0,-0.57637,0.00014,30.48307]
[1776331486577,35.66,74911.682,0.0,-0.57637,0.00014,30.48307]
[1776331489416,35.66,74902.592,0.0,-0.57765,0.00014,30.45994]
[1776331494421,35.65,74900.996,0.0,-0.57789,0.00014,30.45574]
[1776331498209,35.65,74900.578,0.0,-0.57795,0.00014,30.45459]
[1776331498283,35.65,74900.578,0.0,-0.57795,0.00014,30.45456]
[1776331499436,35.65,74899.734,0.0,-0.57807,0.00014,30.45243]
[1776331500426,35.65,74899.694,0.0,-0.57808,0.00014,30.4523]
[1776331503429,35.65,74904.96,0.0,-0.57732,0.00014,30.46593]
[1776331508434,35.66,74900.212,0.0,-0.57798,0.00014,30.45401]
[1776331513439,35.67,74906.788,0.0,-0.57703,0.00014,30.47106]
[1776331519241,35.67,74907.036,0.0,-0.57698,0.00014,30.47201]
[1776331524283,35.68,74906.94,0.0,-0.57697,0.00014,30.47202]
[1776331526827,35.68,74906.75,0.0,-0.57699,0.00014,30.47165]
[1776331526855,35.68,74906.75,0.0,-0.57699,0.00014,30.47165]
[1776331530617,35.69,74909.722,0.0,-0.57656,0.00014,30.47937]
[1776331534347,35.69,74916.162,0.0,-0.57565,0.00014,30.49292]
[1776331539388,35.7,74917.912,0.0,-0.57539,0.00014,30.49748]
[1776331544471,35.7,74920.776,0.0,-0.57498,0.00014,30.50478]
[1776331545607,35.7,74920.776,0.0,-0.57497,0.00014,30.50481]
[1776331551472,35.71,74918.362,0.0,-0.5753,0.00014,30.49902]
[1776331556484,35.72,74916.558,0.0,-0.57554,0.00014,30.49472]
[1776331561489,35.72,74918.604,0.0,-0.57524,0.00014,30.49999]
[1776331566494,35.73,74915.368,0.0,-0.57568,0.00014,30.4921]
[1776331571499,35.73,74914.816,0.0,-0.57575,0.00014,30.49088]
[1776331576504,35.73,74915.712,0.0,-0.57561,0.00014,30.49331]
[1776331581509,35.74,74917.0,0.0,-0.57542,0.00014,30.4967]
[1776331586513,35.74,74912.958,0.0,-0.57598,0.00014,30.48669]
[1776331591518,35.74,74912.272,0.0,-0.57608,0.00014,30.48224]
[1776331596523,35.74,74910.27,0.0,-0.57636,0.00014,30.47723]
[1776331601528,35.75,74909.418,0.0,-0.57648,0.00014,30.47516]
[1776331606533,35.75,74913.932,0.0,-0.57583,0.00014,30.48669]
[1776331611538,35.76,74913.87,0.0,-0.57582,0.00014,30.48673]
[1776331617544,35.76,74913.804,0.0,-0.57582,0.00014,30.48679]
[1776331621548,35.77,74908.224,0.0,-0.57659,0.00014,30.47294]
[1776331626553,35.77,74910.318,0.0,-0.57629,0.00014,30.47839]
[1776331631558,35.78,74911.282,0.0,-0.57614,0.00014,30.48098]
[1776331636563,35.78,74910.426,0.0,-0.57625,0.00014,30.479]
[1776331641568,35.79,74910.054,0.0,-0.57629,0.00014,30.47827]
[1776331646573,35.79,74909.144,0.0,-0.5764,0.00014,30.47618]
[1776331651578,35.8,74908.908,0.0,-0.57643,0.00014,30.47299]
[1776331656583,35.8,74908.528,0.0,-0.57647,0.00014,30.47224]
[1776331659613,35.81,74910.068,0.0,-0.57624,0.00014,30.47622]
[1776331660479,35.81,74910.068,0.0,-0.57624,0.00014,30.47622]
[1776331660573,35.81,74910.068,0.0,-0.57625,0.00014,30.4762]
[1776331660635,35.81,74910.068,0.0,-0.57625,0.00014,30.4762]
[1776331661597,35.8,74896.316,0.0,-0.57818,0.00014,30.44128]
[1776331662598,35.8,74880.896,0.0,-0.58035,0.00014,30.40131]
[1776331663600,35.8,74873.734,0.0,-0.58135,0.00014,30.38243]
[1776331668282,35.8,74873.328,0.0,-0.58142,0.00014,30.38128]
[1776331668286,35.8,74873.328,0.0,-0.58142,0.00014,30.38127]
[1776331669179,35.8,74873.328,0.0,-0.58142,0.00014,30.38127]
[1776331671307,35.8,74879.952,0.0,-0.58049,0.00014,30.39874]
[1776331672314,35.8,74888.076,0.0,-0.57934,0.00014,30.41994]
[1776331677350,35.8,74889.98,0.0,-0.57908,0.00014,30.4249]
[1776331681639,35.8,74887.404,0.0,-0.57943,0.00014,30.41827]
[1776331681645,35.8,74887.404,0.0,-0.57943,0.00014,30.41827]
[1776331682385,35.8,74887.404,0.0,-0.57944,0.00014,30.41823]
[1776331686413,35.8,74881.558,0.0,-0.58026,0.00014,30.40289]
[1776331689777,35.8,74879.812,0.0,-0.58051,0.00014,30.39824]
[1776331690441,35.8,74879.812,0.0,-0.58052,0.00014,30.39821]
[1776331690859,35.8,74879.812,0.0,-0.58052,0.00014,30.39821]
[1776331690869,35.8,74879.812,0.0,-0.58052,0.00014,30.39821]
[1776331691458,35.8,74879.812,0.0,-0.58052,0.00014,30.3982]
[1776331692455,35.8,74870.662,0.0,-0.5818,0.00014,30.37403]
[1776331693632,35.8,74863.936,0.0,-0.58274,0.00014,30.35605]
[1776331699504,35.8,74862.628,0.0,-0.58293,0.00014,30.3525]
[1776331704539,35.8,74862.574,0.0,-0.58294,0.00014,30.35232]
[1776331709574,35.79,74862.414,0.0,-0.58296,0.00014,30.35187]
[1776331714609,35.79,74863.702,0.0,-0.58279,0.00014,30.35248]
[1776331719643,35.79,74867.274,0.0,-0.5823,0.00014,30.36201]
[1776331724663,35.79,74871.838,0.0,-0.58166,0.00014,30.37409]
[1776331729668,35.79,74871.296,0.0,-0.58174,0.00014,30.37257]
[1776331734673,35.79,74874.44,0.0,-0.5813,0.00014,30.38082]
[1776331739678,35.79,74873.322,0.0,-0.58147,0.00014,30.37777]
[1776331742636,35.78,74873.354,0.0,-0.58146,0.00014,30.37782]
[1776331742682,35.78,74873.362,0.0,-0.58146,0.00014,30.37783]
[1776331742760,35.78,74873.362,0.0,-0.58146,0.00014,30.37783]
[1776331748690,35.78,74880.214,0.0,-0.58051,0.00014,30.39577]
[1776331748724,35.78,74880.214,0.0,-0.58051,0.00014,30.39577]
[1776331748730,35.78,74880.214,0.0,-0.58051,0.00014,30.39577]
[1776331749691,35.78,74878.394,0.0,-0.58077,0.00014,30.39097]
[1776331751693,35.78,74871.278,0.0,-0.58177,0.00014,30.37211]
[1776331756698,35.78,74867.95,0.0,-0.58224,0.00014,30.36319]
[1776331761703,35.78,74867.528,0.0,-0.5823,0.00014,30.36201]
[1776331763023,35.78,74865.944,0.0,-0.58252,0.00014,30.35776]
[1776331763164,35.78,74865.944,0.0,-0.58252,0.00014,30.35776]
[1776331763597,35.78,74865.944,0.0,-0.58252,0.00014,30.35776]
[1776331763647,35.78,74865.944,0.0,-0.58252,0.00014,30.35776]
[1776331764708,35.78,74853.51,0.0,-0.58427,0.00014,30.32414]
[1776331768629,35.78,74853.098,0.0,-0.58433,0.00014,30.32296]
[1776331768656,35.78,74853.098,0.0,-0.58433,0.00014,30.32296]
[1776331768714,35.77,74853.118,0.0,-0.58433,0.00014,30.32299]
[1776331773719,35.77,74857.378,0.0,-0.58375,0.00014,30.33167]
[1776331777723,35.77,74862.574,0.0,-0.58302,0.00014,30.34571]
[1776331782729,35.77,74858.292,0.0,-0.58362,0.00014,30.33414]
[1776331787734,35.77,74858.208,0.0,-0.58363,0.00014,30.33393]
[1776331792739,35.77,74858.976,0.0,-0.58352,0.00014,30.33601]
[1776331793107,35.77,74858.976,0.0,-0.58352,0.00014,30.33601]
[1776331799746,35.77,74860.612,0.0,-0.58329,0.00014,30.34044]
[1776331804751,35.77,74859.294,0.0,-0.58348,0.00014,30.33687]
[1776331807754,35.77,74854.224,0.0,-0.58419,0.00014,30.32313]
[1776331809756,35.77,74848.972,0.0,-0.58492,0.00014,30.3088]
[1776331814761,35.78,74850.284,0.0,-0.58473,0.00014,30.31246]
[1776331820767,35.78,74853.118,0.0,-0.58433,0.00014,30.32026]
[1776331826773,35.78,74852.52,0.0,-0.58441,0.00014,30.31868]
[1776331832218,35.78,74852.856,0.0,-0.58437,0.00014,30.31682]
[1776331840787,35.78,74861.072,0.0,-0.58322,0.00014,30.33912]
[1776331845792,35.78,74861.992,0.0,-0.58309,0.00014,30.34159]
[1776331849553,35.78,74867.424,0.0,-0.58233,0.00014,30.35614]
[1776331853458,35.78,74869.494,0.0,-0.58204,0.00014,30.36164]
[1776331855602,35.78,74866.946,0.0,-0.5824,0.00014,30.35481]
[1776331856609,35.78,74856.472,0.0,-0.58387,0.00014,30.32659]
[1776331857616,35.78,74851.026,0.0,-0.58463,0.00014,30.31177]
[1776331862651,35.78,74850.214,0.0,-0.58474,0.00014,30.30961]
[1776331867686,35.78,74846.084,0.0,-0.58532,0.00014,30.29835]
[1776331872721,35.78,74846.024,0.0,-0.58532,0.00014,30.29827]
[1776331877374,35.78,74845.806,0.0,-0.58535,0.00014,30.29773]
[1776331880827,35.78,74854.282,0.0,-0.58416,0.00014,30.32098]
[1776331886821,35.79,74855.818,0.0,-0.58394,0.00014,30.32519]
[1776331891838,35.79,74856.084,0.0,-0.58391,0.00014,30.32311]
[1776331896843,35.79,74856.104,0.0,-0.58391,0.00014,30.32318]
[1776331901848,35.79,74854.494,0.0,-0.58413,0.00014,30.31883]
[1776331906739,35.79,74852.372,0.0,-0.58443,0.00014,30.31308]
[1776331908855,35.79,74844.336,0.0,-0.58555,0.00014,30.29107]
[1776331913860,35.79,74844.504,0.0,-0.58552,0.00014,30.29164]
[1776331918866,35.79,74842.45,0.0,-0.5858,0.00014,30.28606]
[1776331924883,35.8,74834.554,0.0,-0.5869,0.00014,30.26427]
[1776331929889,35.8,74833.096,0.0,-0.58709,0.00014,30.26036]
[1776331934894,35.8,74834.588,0.0,-0.58688,0.00014,30.26469]
[1776331937899,35.8,74841.742,0.0,-0.58587,0.00014,30.28464]
[1776331942904,35.81,74842.542,0.0,-0.58575,0.00014,30.28694]
[1776331947909,35.81,74842.482,0.0,-0.58575,0.00014,30.28688]
[1776331952914,35.81,74842.532,0.0,-0.58575,0.00014,30.28429]
[1776331957403,35.81,74842.514,0.0,-0.58575,0.00014,30.28432]
[1776331959010,35.81,74842.574,0.0,-0.58574,0.00014,30.28452]
[1776331960508,35.81,74842.272,0.0,-0.58578,0.00014,30.2837]
[1776331961632,35.81,74840.084,0.0,-0.58608,0.00014,30.27767]
[1776331962924,35.81,74833.434,0.0,-0.58701,0.00014,30.25923]
[1776331965573,35.82,74832.694,0.0,-0.58711,0.00014,30.25722]
[1776331965607,35.82,74832.694,0.0,-0.58711,0.00014,30.25722]
[1776331965892,35.82,74832.694,0.0,-0.58711,0.00014,30.25722]
[1776331965927,35.82,74832.712,0.0,-0.58711,0.00014,30.2573]
[1776331966714,35.82,74832.712,0.0,-0.58711,0.00014,30.2573]
[1776331966744,35.82,74832.712,0.0,-0.58711,0.00014,30.25733]
[1776331968897,35.82,74836.592,0.0,-0.58656,0.00014,30.26818]
[1776331972563,35.82,74832.178,0.0,-0.58718,0.00014,30.25588]
[1776331972934,35.82,74832.418,0.0,-0.58714,0.00014,30.25655]
[1776331973855,35.82,74832.418,0.0,-0.58714,0.00014,30.25655]
[1776331973901,35.82,74832.418,0.0,-0.58714,0.00014,30.25654]
[1776331975938,35.82,74826.394,0.0,-0.58799,0.00014,30.23949]
[1776331980943,35.81,74832.482,0.0,-0.58715,0.00014,30.25653]
[1776331983946,35.82,74840.57,0.0,-0.58601,0.00014,30.27912]
[1776331987949,35.82,74835.018,0.0,-0.58678,0.00014,30.26378]
[1776331989951,35.82,74829.412,0.0,-0.58756,0.00014,30.24816]
[1776331994959,35.82,74829.096,0.0,-0.5876,0.00014,30.24745]
[1776332000622,35.83,74828.106,0.0,-0.58772,0.00014,30.24484]
[1776332005657,35.83,74829.056,0.0,-0.58759,0.00014,30.24746]
[1776332010692,35.82,74829.028,0.0,-0.58762,0.00014,30.24706]
[1776332015727,35.81,74833.892,0.0,-0.58696,0.00014,30.2576]
[1776332020762,35.81,74832.71,0.0,-0.58714,0.00014,30.25402]
[1776332025797,35.8,74834.154,0.0,-0.58696,0.00014,30.2578]
[1776332030999,35.8,74834.434,0.0,-0.58693,0.00014,30.25833]
[1776332036875,35.79,74835.422,0.0,-0.5868,0.00014,30.26101]
[1776332041909,35.8,74835.608,0.0,-0.58677,0.00014,30.26163]
[1776332042626,35.8,74835.608,0.0,-0.58677,0.00014,30.26163]
[1776332042916,35.8,74835.608,0.0,-0.58677,0.00014,30.26158]
[1776332044026,35.8,74829.332,0.0,-0.58765,0.00014,30.24401]
[1776332046944,35.8,74823.046,0.0,-0.58853,0.00014,30.22625]
[1776332051979,35.8,74822.44,0.0,-0.58861,0.00014,30.22451]
[1776332057015,35.79,74822.102,0.0,-0.58866,0.00014,30.22352]
[1776332060131,35.79,74821.612,0.0,-0.58873,0.00014,30.22211]
[1776332061043,35.79,74821.612,0.0,-0.58873,0.00014,30.22211]
[1776332062046,35.79,74814.288,0.0,-0.58975,0.00014,30.2012]
[1776332067051,35.79,74812.282,0.0,-0.59004,0.00014,30.19542]
[1776332072056,35.79,74812.88,0.0,-0.58996,0.00014,30.1943]
[1776332075048,35.79,74813.18,0.0,-0.58992,0.00014,30.19516]
[1776332080064,35.79,74816.472,0.0,-0.58946,0.00014,30.20455]
[1776332085069,35.79,74816.066,0.0,-0.58952,0.00014,30.20335]
[1776332086968,35.79,74816.072,0.0,-0.58952,0.00014,30.20336]
[1776332087032,35.79,74816.072,0.0,-0.58952,0.00014,30.20335]
[1776332087504,35.79,74816.072,0.0,-0.58952,0.00014,30.20335]
[1776332087746,35.79,74816.072,0.0,-0.58952,0.00014,30.20335]
[1776332088054,35.79,74816.072,0.0,-0.58952,0.00014,30.20335]
[1776332088072,35.79,74801.102,0.0,-0.59162,0.00014,30.16004]
[1776332093077,35.79,74804.996,0.0,-0.59109,0.00014,30.17113]
[1776332098082,35.78,74802.146,0.0,-0.5915,0.00014,30.16258]
[1776332103087,35.78,74803.22,0.0,-0.59136,0.00014,30.16547]
[1776332108092,35.77,74803.69,0.0,-0.59131,0.00014,30.16659]
[1776332109627,35.77,74803.932,0.0,-0.59128,0.00014,30.16724]
[1776332111095,35.77,74796.554,0.0,-0.59232,0.00014,30.14558]
[1776332113887,35.77,74795.972,0.0,-0.5924,0.00014,30.1438]
[1776332116100,35.77,74802.922,0.0,-0.59144,0.00014,30.16401]
[1776332121105,35.76,74801.82,0.0,-0.59161,0.00014,30.16056]
[1776332126110,35.76,74801.268,0.0,-0.59169,0.00014,30.15872]
[1776332131115,35.75,74800.504,0.0,-0.59182,0.00014,30.15344]
[1776332137121,35.75,74799.826,0.0,-0.59193,0.00014,30.1512]
[1776332142125,35.74,74799.05,0.0,-0.59205,0.00014,30.14872]
[1776332147130,35.74,74799.54,0.0,-0.59199,0.00014,30.14995]
[1776332149029,35.74,74799.55,0.0,-0.592,0.00014,30.14994]
[1776332149077,35.74,74799.55,0.0,-0.592,0.00014,30.1499]
[1776332149988,35.74,74799.55,0.0,-0.592,0.00014,30.1499]
[1776332149990,35.74,74799.55,0.0,-0.592,0.00014,30.14993]
[1776332150549,35.74,74799.55,0.0,-0.592,0.00014,30.14993]
[1776332150557,35.74,74799.55,0.0,-0.592,0.00014,30.14993]
[1776332151133,35.74,74812.4,0.0,-0.5902,0.00014,30.18731]
[1776332152134,35.74,74817.356,0.0,-0.5895,0.00014,30.20156]
[1776332153013,35.74,74817.356,0.0,-0.5895,0.00014,30.20156]
[1776332153024,35.74,74817.356,0.0,-0.5895,0.00014,30.20157]
[1776332156139,35.74,74827.366,0.0,-0.58811,0.00014,30.22987]
[1776332159142,35.73,74832.424,0.0,-0.58741,0.00014,30.24398]
[1776332161688,35.73,74832.606,0.0,-0.58739,0.00014,30.2444]
[1776332162145,35.73,74833.192,0.0,-0.58731,0.00014,30.246]
[1776332165780,35.73,74827.238,0.0,-0.58816,0.00014,30.229]
[1776332168246,35.72,74827.058,0.0,-0.58819,0.00014,30.22839]
[1776332168801,35.72,74827.058,0.0,-0.58819,0.00014,30.22837]
[1776332171821,35.72,74832.074,0.0,-0.58749,0.00014,30.24244]
[1776332176857,35.72,74832.276,0.0,-0.58747,0.00014,30.2429]
[1776332178871,35.72,74839.366,0.0,-0.58647,0.00014,30.26278]
[1776332180885,35.72,74849.408,0.0,-0.58506,0.00014,30.29058]
[1776332185919,35.72,74849.176,0.0,-0.5851,0.00014,30.28994]
[1776332190955,35.72,74846.114,0.0,-0.58553,0.00014,30.2815]
[1776332192969,35.72,74836.978,0.0,-0.58682,0.00014,30.2533]
[1776332194814,35.72,74836.978,0.0,-0.58682,0.00014,30.25331]
[1776332194983,35.72,74836.978,0.0,-0.58682,0.00014,30.25332]
[1776332196997,35.72,74831.998,0.0,-0.58751,0.00014,30.23936]
[1776332202032,35.72,74828.926,0.0,-0.58794,0.00014,30.23073]
[1776332205834,35.72,74829.262,0.0,-0.58789,0.00014,30.2317]
[1776332205864,35.72,74829.262,0.0,-0.58789,0.00014,30.2317]
[1776332206060,35.72,74829.262,0.0,-0.58789,0.00014,30.2317]
[1776332209081,35.72,74818.69,0.0,-0.58938,0.00014,30.20159]
[1776332214117,35.72,74812.1,0.0,-0.59031,0.00014,30.18253]
[1776332219150,35.71,74812.086,0.0,-0.59033,0.00014,30.18223]
[1776332224187,35.71,74811.866,0.0,-0.59037,0.00014,30.18133]
[1776332229212,35.7,74807.608,0.0,-0.59098,0.00014,30.16875]
[1776332235217,35.7,74807.674,0.0,-0.59099,0.00014,30.16867]
[1776332238750,35.7,74807.516,0.0,-0.59102,0.00014,30.16807]
[1776332238821,35.7,74807.516,0.0,-0.59102,0.00014,30.16807]
[1776332241223,35.69,74815.124,0.0,-0.58996,0.00014,30.18994]
[1776332243650,35.69,74814.934,0.0,-0.58999,0.00014,30.18928]
[1776332244123,35.69,74814.934,0.0,-0.58999,0.00014,30.18928]
[1776332244225,35.69,74814.934,0.0,-0.58999,0.00014,30.18928]
[1776332246229,35.69,74823.134,0.0,-0.58884,0.00014,30.21277]
[1776332251234,35.69,74821.938,0.0,-0.58902,0.00014,30.20648]
[1776332256239,35.69,74826.198,0.0,-0.58842,0.00014,30.21861]
[1776332257620,35.69,74826.198,0.0,-0.58842,0.00014,30.21861]
[1776332259038,35.69,74826.268,0.0,-0.58842,0.00014,30.21876]
[1776332263515,35.68,74819.11,0.0,-0.58944,0.00014,30.19809]
[1776332269253,35.68,74819.35,0.0,-0.58942,0.00014,30.19851]
[1776332269985,35.68,74819.35,0.0,-0.58942,0.00014,30.19851]
[1776332275260,35.67,74818.658,0.0,-0.58953,0.00014,30.19626]
[1776332280266,35.67,74818.85,0.0,-0.58952,0.00014,30.19658]
[1776332285270,35.66,74818.952,0.0,-0.58951,0.00014,30.19666]
[1776332290275,35.66,74818.826,0.0,-0.58954,0.00014,30.19608]
[1776332294649,35.66,74818.836,0.0,-0.58955,0.00014,30.19592]
[1776332300285,35.65,74822.802,0.0,-0.58901,0.00014,30.20698]
[1776332305290,35.64,74822.41,0.0,-0.58908,0.00014,30.20561]
[1776332310295,35.64,74822.406,0.0,-0.58909,0.00014,30.20545]
[1776332315300,35.64,74823.09,0.0,-0.58901,0.00014,30.20443]
[1776332318594,35.64,74823.136,0.0,-0.58901,0.00014,30.20447]
[1776332322307,35.63,74817.444,0.0,-0.58982,0.00014,30.18799]
[1776332327312,35.63,74815.352,0.0,-0.59012,0.00014,30.1818]
[1776332332317,35.63,74816.786,0.0,-0.58993,0.00014,30.18571]
[1776332337981,35.62,74809.098,0.0,-0.59103,0.00014,30.16315]
[1776332340338,35.62,74801.884,0.0,-0.59205,0.00014,30.14196]
[1776332346344,35.62,74807.174,0.0,-0.59131,0.00014,30.15729]
[1776332351349,35.61,74807.948,0.0,-0.59122,0.00014,30.15936]
[1776332357355,35.61,74809.136,0.0,-0.59106,0.00014,30.1626]
[1776332363063,35.61,74809.626,0.0,-0.591,0.00014,30.16388]
[1776332364751,35.6,74809.622,0.0,-0.59101,0.00014,30.16375]
[1776332371216,35.6,74812.872,0.0,-0.59058,0.00014,30.17009]
[1776332374237,35.6,74818.482,0.0,-0.58979,0.00014,30.1862]
[1776332375204,35.6,74818.482,0.0,-0.58979,0.00014,30.1862]
[1776332380279,35.59,74822.316,0.0,-0.58927,0.00014,30.19704]
[1776332385314,35.59,74820.148,0.0,-0.58958,0.00014,30.19063]
[1776332390389,35.58,74819.862,0.0,-0.58964,0.00014,30.18956]
[1776332392304,35.58,74819.854,0.0,-0.58964,0.00014,30.18949]
[1776332396391,35.58,74814.63,0.0,-0.59039,0.00014,30.17417]
[1776332401400,35.57,74817.284,0.0,-0.59003,0.00014,30.18162]
[1776332406109,35.57,74816.744,0.0,-0.59011,0.00014,30.17989]
[1776332411414,35.57,74819.354,0.0,-0.58976,0.00014,30.18725]
[1776332416419,35.56,74819.244,0.0,-0.58978,0.00014,30.18679]
[1776332421424,35.56,74819.274,0.0,-0.58978,0.00014,30.18674]
[1776332426429,35.56,74818.788,0.0,-0.58986,0.00014,30.1852]
[1776332428084,35.56,74819.016,0.0,-0.58983,0.00014,30.18584]
[1776332433436,35.56,74814.6,0.0,-0.59047,0.00014,30.17009]
[1776332438441,35.55,74811.24,0.0,-0.59095,0.00014,30.16021]
[1776332443446,35.55,74807.036,0.0,-0.59155,0.00014,30.14776]
[1776332449452,35.55,74804.342,0.0,-0.59193,0.00014,30.13969]
[1776332454457,35.54,74804.766,0.0,-0.59188,0.00014,30.1408]
[1776332459464,35.54,74804.34,0.0,-0.59195,0.00014,30.13943]
[1776332464469,35.54,74806.168,0.0,-0.5917,0.00014,30.14467]
[1776332470332,35.54,74807.316,0.0,-0.59154,0.00014,30.14793]
[1776332470349,35.54,74807.316,0.0,-0.59154,0.00014,30.14793]
[1776332470438,35.54,74807.316,0.0,-0.59155,0.00014,30.14787]
[1776332471476,35.54,74792.95,0.0,-0.59357,0.00014,30.10534]
[1776332473478,35.54,74784.726,0.0,-0.59472,0.00014,30.08065]
[1776332478483,35.54,74790.338,0.0,-0.59394,0.00014,30.09752]
[1776332483488,35.54,74791.7,0.0,-0.59375,0.00014,30.10157]
[1776332485557,35.54,74791.56,0.0,-0.59377,0.00014,30.10114]
[1776332491496,35.53,74792.776,0.0,-0.59361,0.00014,30.1019]
[1776332493498,35.53,74798.376,0.0,-0.59282,0.00014,30.11855]
[1776332498503,35.53,74798.214,0.0,-0.59285,0.00014,30.11799]
[1776332500299,35.53,74793.814,0.0,-0.59347,0.00014,30.10488]
[1776332500347,35.53,74793.814,0.0,-0.59347,0.00014,30.10488]
[1776332500708,35.53,74793.814,0.0,-0.59347,0.00014,30.10488]
[1776332501181,35.53,74793.814,0.0,-0.59347,0.00014,30.10488]
[1776332502132,35.53,74787.974,0.0,-0.59429,0.00014,30.0874]
[1776332504513,35.53,74777.098,0.0,-0.59581,0.00014,30.05452]
[1776332510188,35.54,74776.988,0.0,-0.59583,0.00014,30.05428]
[1776332515223,35.54,74775.746,0.0,-0.596,0.00014,30.05058]
[1776332515850,35.54,74775.746,0.0,-0.596,0.00014,30.05058]
[1776332522272,35.54,74776.482,0.0,-0.59589,0.00014,30.05294]
[1776332524347,35.54,74776.506,0.0,-0.59588,0.00014,30.05303]
[1776332524449,35.54,74776.506,0.0,-0.59588,0.00014,30.05304]
[1776332528537,35.54,74781.576,0.0,-0.59517,0.00014,30.06847]
[1776332533542,35.54,74781.458,0.0,-0.59518,0.00014,30.06816]
[1776332538547,35.54,74781.352,0.0,-0.59519,0.00014,30.06788]
[1776332543296,35.54,74781.368,0.0,-0.59519,0.00014,30.06796]
[1776332543483,35.54,74781.368,0.0,-0.59519,0.00014,30.06796]
[1776332549334,35.54,74780.862,0.0,-0.59526,0.00014,30.06648]
[1776332554501,35.54,74780.57,0.0,-0.59531,0.00014,30.06282]
[1776332559536,35.54,74779.452,0.0,-0.59546,0.00014,30.05947]
[1776332564571,35.55,74779.778,0.0,-0.59541,0.00014,30.06052]
[1776332569579,35.55,74779.802,0.0,-0.59541,0.00014,30.06064]
[1776332576173,35.55,74779.882,0.0,-0.59539,0.00014,30.06092]
[1776332576603,35.55,74779.882,0.0,-0.59539,0.00014,30.06092]
[1776332577329,35.55,74779.882,0.0,-0.59539,0.00014,30.06095]
[1776332577391,35.55,74779.882,0.0,-0.59539,0.00014,30.06091]
[1776332578589,35.55,74766.276,0.0,-0.59731,0.00014,30.01925]
[1776332583594,35.54,74769.1,0.0,-0.59692,0.00014,30.02774]
[1776332588599,35.54,74770.134,0.0,-0.59679,0.00014,30.03069]
[1776332593604,35.53,74771.16,0.0,-0.59666,0.00014,30.0336]
[1776332598609,35.53,74771.582,0.0,-0.59661,0.00014,30.03466]
[1776332603614,35.53,74772.592,0.0,-0.59648,0.00014,30.03751]
[1776332608619,35.52,74772.572,0.0,-0.59649,0.00014,30.03721]
[1776332609484,35.52,74772.572,0.0,-0.59649,0.00014,30.03721]
[1776332615626,35.52,74772.152,0.0,-0.59658,0.00014,30.03276]
[1776332618629,35.51,74765.462,0.0,-0.59753,0.00014,30.01203]
[1776332620434,35.51,74764.986,0.0,-0.5976,0.00014,30.01052]
[1776332620535,35.51,74764.986,0.0,-0.5976,0.00014,30.01049]
[1776332621137,35.51,74764.986,0.0,-0.5976,0.00014,30.01049]
[1776332621632,35.51,74758.672,0.0,-0.59849,0.00014,29.99086]
[1776332626637,35.51,74760.678,0.0,-0.59821,0.00014,29.99696]
[1776332631642,35.51,74766.812,0.0,-0.59736,0.00014,30.01581]
[1776332636647,35.51,74765.808,0.0,-0.59751,0.00014,30.01254]
[1776332641652,35.5,74765.516,0.0,-0.59756,0.00014,30.01146]
[1776332643726,35.5,74765.518,0.0,-0.59756,0.00014,30.01139]
[1776332644655,35.5,74765.548,0.0,-0.59756,0.00014,30.01145]
[1776332646657,35.5,74758.59,0.0,-0.59854,0.00014,29.98978]
[1776332647985,35.5,74756.9,0.0,-0.59878,0.00014,29.98448]
[1776332648312,35.5,74756.9,0.0,-0.59878,0.00014,29.98448]
[1776332649660,35.5,74751.902,0.0,-0.59949,0.00014,29.96862]
[1776332650661,35.49,74743.94,0.0,-0.60061,0.00014,29.94338]
[1776332655307,35.49,74739.9,0.0,-0.60119,0.00014,29.93022]
[1776332655322,35.49,74739.9,0.0,-0.6012,0.00014,29.93015]
[1776332656667,35.49,74734.572,0.0,-0.60195,0.00014,29.91304]
[1776332658669,35.49,74729.122,0.0,-0.60272,0.00014,29.89537]
[1776332660763,35.49,74729.136,0.0,-0.60272,0.00014,29.89536]
[1776332661672,35.48,74728.9,0.0,-0.60276,0.00014,29.89449]
[1776332667322,35.48,74730.098,0.0,-0.60261,0.00014,29.898]
[1776332672357,35.47,74731.106,0.0,-0.60249,0.00014,29.89811]
[1776332677393,35.47,74728.73,0.0,-0.60284,0.00014,29.89017]
[1776332680188,35.47,74728.494,0.0,-0.60288,0.00014,29.8893]
[1776332680414,35.47,74728.494,0.0,-0.60288,0.00014,29.88925]
[1776332685696,35.46,74726.584,0.0,-0.60316,0.00014,29.88281]
[1776332691491,35.46,74726.666,0.0,-0.60316,0.00014,29.88278]
[1776332692848,35.46,74727.36,0.0,-0.60307,0.00014,29.88498]
[1776332693505,35.46,74727.36,0.0,-0.60307,0.00014,29.88493]
[1776332698541,35.45,74731.048,0.0,-0.60256,0.00014,29.89659]
[1776332703576,35.45,74730.796,0.0,-0.60261,0.00014,29.8955]
[1776332707608,35.45,74736.376,0.0,-0.60184,0.00014,29.91328]
[1776332712643,35.44,74737.044,0.0,-0.60176,0.00014,29.91518]
[1776332715319,35.44,74737.766,0.0,-0.60166,0.00014,29.91739]
[1776332718826,35.44,74741.54,0.0,-0.60114,0.00014,29.92924]
[1776332722715,35.43,74736.754,0.0,-0.60183,0.00014,29.91366]
[1776332727740,35.43,74736.918,0.0,-0.60182,0.00014,29.91388]
[1776332732745,35.42,74735.866,0.0,-0.60199,0.00014,29.90736]
[1776332737750,35.42,74736.656,0.0,-0.60189,0.00014,29.90983]
[1776332741911,35.42,74736.742,0.0,-0.60188,0.00014,29.91006]
[1776332748761,35.42,74741.176,0.0,-0.60126,0.00014,29.92411]
[1776332753766,35.42,74742.534,0.0,-0.60108,0.00014,29.92834]
[1776332758771,35.42,74743.9,0.0,-0.60089,0.00014,29.93257]
[1776332762942,35.41,74744.146,0.0,-0.60086,0.00014,29.93325]
[1776332763776,35.41,74748.112,0.0,-0.6003,0.00014,29.94586]
[1776332767550,35.41,74752.478,0.0,-0.59968,0.00014,29.95975]
[1776332767643,35.41,74752.478,0.0,-0.59968,0.00014,29.95974]
[1776332769782,35.41,74745.444,0.0,-0.60067,0.00014,29.93746]
[1776332774787,35.41,74740.578,0.0,-0.60136,0.00014,29.92181]
[1776332779792,35.41,74740.326,0.0,-0.6014,0.00014,29.92091]
[1776332784797,35.41,74735.788,0.0,-0.60205,0.00014,29.90613]
[1776332789802,35.4,74739.942,0.0,-0.60148,0.00014,29.91923]
[1776332794807,35.4,74740.144,0.0,-0.60147,0.00014,29.91679]
[1776332799812,35.4,74744.486,0.0,-0.60088,0.00014,29.9304]
[1776332804817,35.39,74747.174,0.0,-0.60051,0.00014,29.93882]
[1776332808030,35.39,74747.414,0.0,-0.60048,0.00014,29.93952]
[1776332808821,35.39,74747.42,0.0,-0.60048,0.00014,29.93952]
[1776332813826,35.39,74747.706,0.0,-0.60044,0.00014,29.94033]
[1776332815616,35.39,74747.356,0.0,-0.60049,0.00014,29.9392]
[1776332815717,35.39,74747.356,0.0,-0.60049,0.00014,29.93918]
[1776332820605,35.39,74744.526,0.0,-0.60089,0.00014,29.93009]
[1776332823836,35.39,74739.732,0.0,-0.60157,0.00014,29.91471]
[1776332828841,35.39,74739.526,0.0,-0.6016,0.00014,29.91402]
[1776332834495,35.39,74738.982,0.0,-0.60169,0.00014,29.91211]
[1776332839530,35.38,74733.242,0.0,-0.6025,0.00014,29.89342]
[1776332844565,35.38,74733.422,0.0,-0.60249,0.00014,29.89382]
[1776332849600,35.38,74733.05,0.0,-0.60255,0.00014,29.89244]
[1776332854867,35.37,74732.386,0.0,-0.60266,0.00014,29.88727]
[1776332859872,35.37,74731.69,0.0,-0.60277,0.00014,29.88485]
[1776332864877,35.37,74731.208,0.0,-0.60284,0.00014,29.88314]
[1776332870751,35.37,74730.256,0.0,-0.60298,0.00014,29.87987]
[1776332875786,35.36,74730.452,0.0,-0.60296,0.00014,29.88035]
[1776332880821,35.36,74730.298,0.0,-0.60299,0.00014,29.87971]
[1776332885897,35.36,74730.318,0.0,-0.603,0.00014,29.87963]
[1776332891899,35.36,74730.33,0.0,-0.603,0.00014,29.8795]
[1776332894947,35.36,74730.75,0.0,-0.60295,0.00014,29.88078]
[1776332895907,35.36,74730.464,0.0,-0.60299,0.00014,29.87982]
[1776332897433,35.36,74728.11,0.0,-0.60332,0.00014,29.87213]
[1776332899053,35.35,74721.5,0.0,-0.60426,0.00014,29.85047]
[1776332904916,35.35,74722.59,0.0,-0.60411,0.00014,29.8539]
[1776332909921,35.35,74722.876,0.0,-0.60408,0.00014,29.8547]
[1776332912080,35.35,74719.886,0.0,-0.60451,0.00014,29.84199]
[1776332917929,35.35,74716.804,0.0,-0.60495,0.00014,29.83174]
[1776332922934,35.35,74716.838,0.0,-0.60495,0.00014,29.83177]
[1776332927939,35.35,74717.388,0.0,-0.60487,0.00014,29.8335]
[1776332929229,35.35,74717.484,0.0,-0.60486,0.00014,29.8338]
[1776332929941,35.35,74710.08,0.0,-0.6059,0.00014,29.80928]
[1776332930274,35.35,74710.08,0.0,-0.6059,0.00014,29.80928]
[1776332930942,35.35,74702.542,0.0,-0.60696,0.00014,29.78413]
[1776332933827,35.35,74698.664,0.0,-0.6075,0.00014,29.77114]
[1776332933928,35.35,74698.664,0.0,-0.6075,0.00014,29.77116]
[1776332938950,35.35,74699.64,0.0,-0.60736,0.00014,29.77451]
[1776332940569,35.35,74699.632,0.0,-0.60736,0.00014,29.77449]
[1776332940670,35.35,74699.632,0.0,-0.60736,0.00014,29.77451]
[1776332945957,35.35,74695.014,0.0,-0.60801,0.00014,29.75902]
[1776332947959,35.35,74685.56,0.0,-0.60933,0.00014,29.72699]
[1776332949664,35.35,74685.198,0.0,-0.60938,0.00014,29.7258]
[1776332949726,35.35,74685.198,0.0,-0.60938,0.00014,29.72584]
[1776332950350,35.35,74685.198,0.0,-0.60938,0.00014,29.72584]
[1776332950962,35.35,74675.694,0.0,-0.61071,0.00014,29.6932]
[1776332951210,35.35,74675.694,0.0,-0.61071,0.00014,29.6932]
[1776332951963,35.35,74666.838,0.0,-0.61195,0.00014,29.66251]
[1776332956968,35.35,74665.854,0.0,-0.61209,0.00014,29.659]
[1776332961973,35.35,74663.07,0.0,-0.61249,0.00014,29.64922]
[1776332966979,35.35,74662.23,0.0,-0.61261,0.00014,29.64625]
[1776332971984,35.35,74659.874,0.0,-0.61294,0.00014,29.63537]
[1776332972972,35.35,74659.874,0.0,-0.61294,0.00014,29.63537]
[1776332979992,35.35,74647.032,0.0,-0.61473,0.00014,29.59012]
[1776332980649,35.35,74647.032,0.0,-0.61473,0.00014,29.59012]
[1776332980680,35.35,74647.032,0.0,-0.61473,0.00014,29.59015]
[1776332981757,35.35,74647.032,0.0,-0.61473,0.00014,29.59015]
[1776332981791,35.35,74647.032,0.0,-0.61473,0.00014,29.59018]
[1776332985023,35.35,74645.846,0.0,-0.61489,0.00014,29.58605]
[1776332985299,35.35,74645.846,0.0,-0.61489,0.00014,29.58605]
[1776332985998,35.35,74645.884,0.0,-0.61488,0.00014,29.58616]
[1776332989272,35.35,74642.482,0.0,-0.61536,0.00014,29.57399]
[1776332989686,35.35,74642.482,0.0,-0.61536,0.00014,29.57399]
[1776332991193,35.35,74644.382,0.0,-0.6151,0.00014,29.58072]
[1776332992006,35.35,74645.974,0.0,-0.61488,0.00014,29.58636]
[1776332995008,35.35,74651.18,0.0,-0.61415,0.00014,29.60487]
[1776332999928,35.35,74655.164,0.0,-0.61359,0.00014,29.61896]
[1776332999933,35.35,74655.164,0.0,-0.61359,0.00014,29.61898]
[1776333001015,35.35,74650.472,0.0,-0.61424,0.00014,29.60241]
[1776333002535,35.35,74650.472,0.0,-0.61424,0.00014,29.60241]
[1776333003686,35.35,74641.242,0.0,-0.61553,0.00014,29.56964]
[1776333006021,35.35,74635.704,0.0,-0.6163,0.00014,29.54986]
[1776333010187,35.35,74637.36,0.0,-0.61607,0.00014,29.55589]
[1776333010735,35.35,74637.36,0.0,-0.61607,0.00014,29.55591]
[1776333012749,35.36,74643.566,0.0,-0.6152,0.00014,29.5781]
[1776333017784,35.36,74645.738,0.0,-0.61489,0.00014,29.58585]
[1776333020585,35.35,74645.508,0.0,-0.61493,0.00014,29.58498]
[1776333020806,35.35,74645.508,0.0,-0.61493,0.00014,29.58492]
[1776333023533,35.35,74642.956,0.0,-0.61529,0.00014,29.57573]
[1776333023827,35.35,74642.956,0.0,-0.6153,0.00014,29.57567]
[1776333028862,35.35,74647.052,0.0,-0.61474,0.00014,29.58994]
[1776333033897,35.34,74647.34,0.0,-0.61472,0.00014,29.58778]
[1776333038932,35.34,74655.906,0.0,-0.61353,0.00014,29.61797]
[1776333043967,35.35,74658.918,0.0,-0.61309,0.00014,29.62888]
[1776333049002,35.34,74657.344,0.0,-0.61332,0.00014,29.62319]
[1776333054069,35.34,74656.428,0.0,-0.61345,0.00014,29.61983]
[1776333058065,35.34,74651.416,0.0,-0.61416,0.00014,29.60205]
[1776333061076,35.34,74658.576,0.0,-0.61316,0.00014,29.6273]
[1776333066081,35.34,74658.472,0.0,-0.61317,0.00014,29.62697]
[1776333066624,35.34,74658.472,0.0,-0.61317,0.00014,29.62697]
[1776333066698,35.34,74658.472,0.0,-0.61317,0.00014,29.62697]
[1776333067082,35.34,74659.284,0.0,-0.61305,0.00014,29.62988]
[1776333068083,35.34,74664.502,0.0,-0.61232,0.00014,29.6482]
[1776333073088,35.35,74667.242,0.0,-0.61193,0.00014,29.65798]
[1776333078093,35.35,74662.576,0.0,-0.61257,0.00014,29.64195]
[1776333080225,35.35,74660.95,0.0,-0.61279,0.00014,29.63641]
[1776333081096,35.35,74660.86,0.0,-0.6128,0.00014,29.63619]
[1776333082097,35.35,74655.354,0.0,-0.61356,0.00014,29.61696]
[1776333087102,35.36,74655.616,0.0,-0.6135,0.00014,29.61841]
[1776333087198,35.36,74655.616,0.0,-0.6135,0.00014,29.61841]
[1776333087346,35.36,74655.616,0.0,-0.6135,0.00014,29.61841]
[1776333087433,35.36,74655.616,0.0,-0.6135,0.00014,29.61841]
[1776333088245,35.36,74655.616,0.0,-0.6135,0.00014,29.61841]
[1776333088388,35.36,74655.616,0.0,-0.6135,0.00014,29.61841]
[1776333089146,35.36,74638.82,0.0,-0.61586,0.00014,29.55865]
[1776333090147,35.36,74622.926,0.0,-0.61808,0.00014,29.50129]
[1776333091295,35.36,74624.224,0.0,-0.61791,0.00014,29.50309]
[1776333097154,35.36,74633.93,0.0,-0.61656,0.00014,29.53792]
[1776333102159,35.35,74638.278,0.0,-0.61597,0.00014,29.55332]
[1776333107164,35.35,74638.18,0.0,-0.61599,0.00014,29.55274]
[1776333112169,35.35,74635.532,0.0,-0.61637,0.00014,29.54304]
[1776333117174,35.35,74635.71,0.0,-0.61635,0.00014,29.54348]
[1776333122179,35.34,74635.288,0.0,-0.61642,0.00014,29.54177]
[1776333127184,35.34,74635.116,0.0,-0.61645,0.00014,29.54097]
[1776333131506,35.34,74636.58,0.0,-0.61625,0.00014,29.54608]
[1776333132189,35.34,74638.452,0.0,-0.61599,0.00014,29.55275]
[1776333135192,35.34,74646.24,0.0,-0.61491,0.00014,29.5804]
[1776333140197,35.33,74649.458,0.0,-0.61448,0.00014,29.59151]
[1776333145202,35.33,74648.066,0.0,-0.61469,0.00014,29.58626]
[1776333150207,35.33,74648.928,0.0,-0.61458,0.00014,29.58902]
[1776333155211,35.32,74651.796,0.0,-0.6142,0.00014,29.5961]
[1776333157213,35.32,74656.434,0.0,-0.61355,0.00014,29.61243]
[1776333162218,35.32,74656.992,0.0,-0.61348,0.00014,29.61427]
[1776333167223,35.32,74659.286,0.0,-0.61316,0.00014,29.62219]
[1776333172227,35.32,74661.602,0.0,-0.61285,0.00014,29.63016]
[1776333174251,35.32,74661.776,0.0,-0.61283,0.00014,29.6307]
[1776333178915,35.32,74668.968,0.0,-0.61181,0.00014,29.65609]
[1776333183950,35.32,74668.816,0.0,-0.61182,0.00014,29.6558]
[1776333189244,35.33,74668.616,0.0,-0.61183,0.00014,29.65534]
[1776333194082,35.33,74669.156,0.0,-0.61175,0.00014,29.65741]
[1776333194179,35.33,74669.156,0.0,-0.61175,0.00014,29.65745]
[1776333199056,35.33,74674.026,0.0,-0.61105,0.00014,29.67453]
[1776333202477,35.33,74676.384,0.0,-0.61072,0.00014,29.68277]
[1776333208264,35.34,74671.426,0.0,-0.6114,0.00014,29.66603]
[1776333212661,35.34,74670.074,0.0,-0.61158,0.00014,29.65878]
[1776333214692,35.34,74669.04,0.0,-0.61173,0.00014,29.65525]
[1776333215168,35.34,74669.04,0.0,-0.61173,0.00014,29.65524]
[1776333217273,35.34,74664.192,0.0,-0.61241,0.00014,29.63834]
[1776333222278,35.34,74663.966,0.0,-0.61244,0.00014,29.63751]
[1776333227283,35.34,74663.974,0.0,-0.61244,0.00014,29.6375]
[1776333230273,35.34,74658.032,0.0,-0.61328,0.00014,29.61659]
[1776333231036,35.34,74658.032,0.0,-0.61328,0.00014,29.61659]
[1776333233289,35.34,74652.538,0.0,-0.61405,0.00014,29.59711]
[1776333238294,35.33,74654.462,0.0,-0.6138,0.00014,29.60355]
[1776333243299,35.33,74656.608,0.0,-0.61351,0.00014,29.61075]
[1776333248304,35.33,74660.518,0.0,-0.61298,0.00014,29.6242]
[1776333250014,35.32,74660.784,0.0,-0.61294,0.00014,29.6251]
[1776333252308,35.32,74666.314,0.0,-0.61217,0.00014,29.64432]
[1776333257313,35.32,74666.028,0.0,-0.61222,0.00014,29.64311]
[1776333262318,35.32,74666.192,0.0,-0.61221,0.00014,29.64347]
[1776333267323,35.32,74664.958,0.0,-0.61239,0.00014,29.63896]
[1776333272328,35.31,74663.684,0.0,-0.61259,0.00014,29.63144]
[1776333276253,35.31,74663.43,0.0,-0.61263,0.00014,29.63048]
[1776333276256,35.31,74663.43,0.0,-0.61263,0.00014,29.63041]
[1776333279716,35.31,74664.262,0.0,-0.61251,0.00014,29.63351]
[1776333284341,35.32,74669.7,0.0,-0.61173,0.00014,29.65273]
[1776333288345,35.32,74674.558,0.0,-0.61104,0.00014,29.66973]
[1776333293350,35.32,74674.79,0.0,-0.611,0.00014,29.67072]
[1776333298355,35.32,74673.956,0.0,-0.61111,0.00014,29.66802]
[1776333303360,35.33,74677.288,0.0,-0.61063,0.00014,29.67988]
[1776333308365,35.33,74679.478,0.0,-0.61031,0.00014,29.68773]
[1776333314371,35.34,74682.454,0.0,-0.60987,0.00014,29.69826]
[1776333317293,35.34,74681.926,0.0,-0.60994,0.00014,29.69655]
[1776333317307,35.34,74681.926,0.0,-0.60994,0.00014,29.69661]
[1776333320377,35.34,74687.932,0.0,-0.60909,0.00014,29.71727]
[1776333325382,35.34,74690.4,0.0,-0.60874,0.00014,29.72584]
[1776333330387,35.35,74690.268,0.0,-0.60875,0.00014,29.72557]
[1776333335392,35.35,74688.938,0.0,-0.60894,0.00014,29.71837]
[1776333340397,35.35,74688.408,0.0,-0.609,0.00014,29.71676]
[1776333346085,35.35,74688.61,0.0,-0.60896,0.00014,29.71768]
[1776333351121,35.36,74689.262,0.0,-0.60886,0.00014,29.72007]
[1776333353135,35.36,74696.158,0.0,-0.60789,0.00014,29.74347]
[1776333358170,35.36,74698.692,0.0,-0.60753,0.00014,29.75211]
[1776333363204,35.36,74697.958,0.0,-0.60763,0.00014,29.74972]
[1776333368052,35.36,74698.74,0.0,-0.60752,0.00014,29.75242]
[1776333368233,35.36,74698.74,0.0,-0.60752,0.00014,29.75242]
[1776333368240,35.36,74698.74,0.0,-0.60752,0.00014,29.75244]
[1776333370254,35.36,74692.976,0.0,-0.60832,0.00014,29.73306]
[1776333371260,35.36,74683.45,0.0,-0.60966,0.00014,29.70067]
[1776333376296,35.36,74679.272,0.0,-0.61024,0.00014,29.68647]
[1776333381331,35.36,74680.25,0.0,-0.6101,0.00014,29.68992]
[1776333386366,35.37,74680.156,0.0,-0.6101,0.00014,29.68983]
[1776333391448,35.37,74680.892,0.0,-0.61,0.00014,29.68974]
[1776333397454,35.38,74679.782,0.0,-0.61014,0.00014,29.68624]
[1776333402459,35.38,74680.126,0.0,-0.61008,0.00014,29.68768]
[1776333406070,35.38,74680.87,0.0,-0.60997,0.00014,29.69038]
[1776333407464,35.38,74674.708,0.0,-0.61083,0.00014,29.66928]
[1776333408551,35.38,74671.072,0.0,-0.61133,0.00014,29.65675]
[1776333414471,35.39,74671.732,0.0,-0.61123,0.00014,29.65925]
[1776333419476,35.39,74675.556,0.0,-0.61069,0.00014,29.67263]
[1776333424350,35.39,74675.784,0.0,-0.61065,0.00014,29.67365]
[1776333425482,35.39,74669.006,0.0,-0.61159,0.00014,29.65037]
[1776333429116,35.4,74665.378,0.0,-0.61208,0.00014,29.63801]
[1776333429143,35.4,74665.378,0.0,-0.61208,0.00014,29.63809]
[1776333430487,35.4,74660.386,0.0,-0.61278,0.00014,29.62077]
[1776333433490,35.4,74654.552,0.0,-0.61359,0.00014,29.60031]
[1776333438495,35.4,74654.528,0.0,-0.61359,0.00014,29.60025]
[1776333442499,35.4,74649.476,0.0,-0.6143,0.00014,29.58247]
[1776333448505,35.4,74647.768,0.0,-0.61453,0.00014,29.57652]
[1776333451287,35.4,74645.702,0.0,-0.61482,0.00014,29.56924]
[1776333456513,35.4,74646.168,0.0,-0.61476,0.00014,29.56815]
[1776333461518,35.4,74644.716,0.0,-0.61496,0.00014,29.5631]
[1776333466523,35.41,74640.112,0.0,-0.61559,0.00014,29.54686]
[1776333471528,35.41,74641.518,0.0,-0.61539,0.00014,29.55203]
[1776333476533,35.41,74646.126,0.0,-0.61474,0.00014,29.56854]
[1776333481538,35.41,74645.174,0.0,-0.61487,0.00014,29.56527]
[1776333486544,35.41,74645.104,0.0,-0.61487,0.00014,29.56513]
[1776333491549,35.41,74644.382,0.0,-0.61497,0.00014,29.56268]
[1776333496554,35.41,74644.674,0.0,-0.61492,0.00014,29.56382]
[1776333501559,35.42,74644.546,0.0,-0.61494,0.00014,29.56348]
[1776333506564,35.42,74643.566,0.0,-0.61507,0.00014,29.56012]
[1776333511569,35.42,74644.634,0.0,-0.61493,0.00014,29.56115]
[1776333517278,35.42,74645.786,0.0,-0.61476,0.00014,29.56535]
[1776333522313,35.42,74645.132,0.0,-0.61485,0.00014,29.5631]
[1776333523320,35.42,74640.444,0.0,-0.6155,0.00014,29.54641]
[1776333528587,35.42,74640.422,0.0,-0.61551,0.00014,29.54625]
[1776333534398,35.42,74643.524,0.0,-0.61508,0.00014,29.55715]
[1776333539599,35.41,74644.36,0.0,-0.61498,0.00014,29.55982]
[1776333545475,35.41,74646.244,0.0,-0.61473,0.00014,29.56627]
[1776333550510,35.41,74648.74,0.0,-0.61438,0.00014,29.57508]
[1776333555550,35.41,74649.19,0.0,-0.61432,0.00014,29.57664]
[1776333560585,35.41,74646.146,0.0,-0.61474,0.00014,29.56585]
[1776333565625,35.41,74646.24,0.0,-0.61473,0.00014,29.56618]
[1776333570630,35.41,74646.418,0.0,-0.61471,0.00014,29.56681]
[1776333574398,35.41,74649.304,0.0,-0.61431,0.00014,29.57414]
[1776333574441,35.41,74649.304,0.0,-0.61431,0.00014,29.57414]
[1776333575286,35.41,74649.304,0.0,-0.61431,0.00014,29.57414]
[1776333575636,35.41,74640.302,0.0,-0.61557,0.00014,29.54221]
[1776333576637,35.41,74634.818,0.0,-0.61634,0.00014,29.52254]
[1776333577508,35.41,74634.818,0.0,-0.61634,0.00014,29.52254]
[1776333578639,35.41,74628.456,0.0,-0.61723,0.00014,29.49956]
[1776333583644,35.41,74627.506,0.0,-0.61737,0.00014,29.4959]
[1776333588649,35.4,74632.472,0.0,-0.61669,0.00014,29.51355]
[1776333593654,35.4,74634.234,0.0,-0.61646,0.00014,29.51961]
[1776333598659,35.4,74634.472,0.0,-0.61643,0.00014,29.52019]
[1776333603665,35.39,74627.154,0.0,-0.61747,0.00014,29.49356]
[1776333608670,35.39,74627.39,0.0,-0.61744,0.00014,29.4942]
[1776333613675,35.39,74627.348,0.0,-0.61746,0.00014,29.49384]
[1776333618680,35.39,74630.874,0.0,-0.61698,0.00014,29.50635]
[1776333623686,35.38,74630.24,0.0,-0.61707,0.00014,29.50383]
[1776333628691,35.38,74632.552,0.0,-0.61676,0.00014,29.51193]
[1776333633696,35.38,74633.45,0.0,-0.61666,0.00014,29.51202]
[1776333638701,35.37,74634.916,0.0,-0.61647,0.00014,29.51703]
[1776333640260,35.37,74635.11,0.0,-0.61644,0.00014,29.51768]
[1776333640703,35.37,74636.368,0.0,-0.61627,0.00014,29.52214]
[1776333644707,35.37,74643.634,0.0,-0.61526,0.00014,29.54787]
[1776333649712,35.37,74652.178,0.0,-0.61408,0.00014,29.57794]
[1776333650713,35.37,74659.576,0.0,-0.61305,0.00014,29.60394]
[1776333655720,35.36,74657.778,0.0,-0.6133,0.00014,29.59757]
[1776333660231,35.36,74656.208,0.0,-0.61352,0.00014,29.59194]
[1776333660725,35.36,74655.784,0.0,-0.61359,0.00014,29.59043]
[1776333661217,35.36,74655.784,0.0,-0.61359,0.00014,29.59043]
[1776333662727,35.36,74665.986,0.0,-0.61215,0.00014,29.62627]
[1776333667734,35.37,74669.608,0.0,-0.61163,0.00014,29.63908]
[1776333673412,35.37,74668.666,0.0,-0.61175,0.00014,29.63607]
[1776333675249,35.37,74667.988,0.0,-0.61185,0.00014,29.63376]
[1776333680747,35.37,74669.162,0.0,-0.61167,0.00014,29.6381]
[1776333686503,35.38,74669.142,0.0,-0.61166,0.00014,29.63829]
[1776333691537,35.38,74674.276,0.0,-0.61094,0.00014,29.65354]
[1776333695565,35.39,74668.346,0.0,-0.61175,0.00014,29.63331]
[1776333700601,35.39,74665.814,0.0,-0.61209,0.00014,29.62492]
[1776333705772,35.4,74665.644,0.0,-0.6121,0.00014,29.62473]
[1776333711677,35.4,74664.798,0.0,-0.61219,0.00014,29.62228]
[1776333716784,35.41,74662.846,0.0,-0.61245,0.00014,29.6159]
[1776333722758,35.42,74660.568,0.0,-0.61274,0.00014,29.60847]
[1776333727793,35.42,74663.204,0.0,-0.61235,0.00014,29.61809]
[1776333732803,35.43,74662.934,0.0,-0.61237,0.00014,29.61756]
[1776333737808,35.43,74662.102,0.0,-0.61247,0.00014,29.61508]
[1776333742813,35.44,74661.854,0.0,-0.61249,0.00014,29.61463]
[1776333748822,35.44,74660.324,0.0,-0.61268,0.00014,29.6098]
[1776333753827,35.45,74661.116,0.0,-0.61256,0.00014,29.61011]
[1776333758832,35.45,74660.646,0.0,-0.6126,0.00014,29.60889]
[1776333763837,35.46,74660.61,0.0,-0.61259,0.00014,29.60917]
[1776333768842,35.47,74660.924,0.0,-0.61253,0.00014,29.61067]
[1776333773847,35.47,74660.522,0.0,-0.61257,0.00014,29.60967]
[1776333780854,35.48,74659.314,0.0,-0.61271,0.00014,29.60604]
[1776333785859,35.48,74659.962,0.0,-0.6126,0.00014,29.6087]
[1776333791868,35.49,74658.63,0.0,-0.61277,0.00014,29.60454]
[1776333792137,35.49,74658.63,0.0,-0.61277,0.00014,29.60454]
[1776333792829,35.49,74658.63,0.0,-0.61277,0.00014,29.60454]
[1776333792869,35.49,74649.146,0.0,-0.61408,0.00014,29.57137]
[1776333793870,35.49,74636.722,0.0,-0.61582,0.00014,29.52729]
[1776333794636,35.49,74636.722,0.0,-0.61582,0.00014,29.52729]
[1776333796660,35.49,74640.546,0.0,-0.61529,0.00014,29.54077]
[1776333796707,35.49,74640.546,0.0,-0.61529,0.00014,29.5407]
[1776333797874,35.49,74649.032,0.0,-0.61412,0.00014,29.57064]
[1776333798907,35.49,74653.838,0.0,-0.61345,0.00014,29.58749]
[1776333799880,35.49,74651.44,0.0,-0.61378,0.00014,29.57913]
[1776333804885,35.49,74651.426,0.0,-0.61378,0.00014,29.57901]
[1776333805005,35.49,74651.426,0.0,-0.61378,0.00014,29.57901]
[1776333805886,35.49,74646.022,0.0,-0.61454,0.00014,29.55994]
[1776333806887,35.49,74638.228,0.0,-0.61563,0.00014,29.53228]
[1776333811892,35.48,74641.552,0.0,-0.61518,0.00014,29.54115]
[1776333816483,35.48,74640.93,0.0,-0.61527,0.00014,29.53889]
[1776333816897,35.48,74640.474,0.0,-0.61533,0.00014,29.53719]
[1776333817039,35.48,74640.474,0.0,-0.61533,0.00014,29.53719]
[1776333817898,35.48,74630.208,0.0,-0.61677,0.00014,29.50045]
[1776333818899,35.48,74623.546,0.0,-0.61769,0.00014,29.47641]
[1776333818966,35.48,74623.546,0.0,-0.61769,0.00014,29.47641]
[1776333819900,35.48,74618.342,0.0,-0.61842,0.00014,29.45752]
[1776333822490,35.48,74619.744,0.0,-0.61823,0.00014,29.46253]
[1776333824121,35.48,74616.406,0.0,-0.6187,0.00014,29.45033]
[1776333824905,35.48,74610.246,0.0,-0.61955,0.00014,29.42783]
[1776333828835,35.48,74611.352,0.0,-0.6194,0.00014,29.43181]
[1776333828909,35.48,74611.706,0.0,-0.61935,0.00014,29.43308]
[1776333829600,35.48,74611.706,0.0,-0.61935,0.00014,29.43308]
[1776333831502,35.48,74607.784,0.0,-0.6199,0.00014,29.41867]
[1776333831913,35.48,74597.996,0.0,-0.62126,0.00014,29.38258]
[1776333833707,35.48,74599.024,0.0,-0.62112,0.00014,29.3864]
[1776333838920,35.48,74594.448,0.0,-0.62175,0.00014,29.36949]
[1776333844723,35.48,74593.318,0.0,-0.6219,0.00014,29.36539]
[1776333849759,35.48,74588.244,0.0,-0.6226,0.00014,29.3466]
[1776333853867,35.48,74584.968,0.0,-0.62305,0.00014,29.33445]
[1776333856811,35.48,74593.07,0.0,-0.62192,0.00014,29.3648]
[1776333861847,35.48,74596.824,0.0,-0.6214,0.00014,29.37881]
[1776333866882,35.48,74596.474,0.0,-0.62144,0.00014,29.37756]
[1776333871919,35.48,74598.672,0.0,-0.62115,0.00014,29.38285]
[1776333872224,35.48,74598.672,0.0,-0.62115,0.00014,29.38285]
[1776333872926,35.49,74598.672,0.0,-0.62115,0.00014,29.38286]
[1776333875676,35.49,74601.606,0.0,-0.62074,0.00014,29.3937]
[1776333877961,35.48,74609.846,0.0,-0.6196,0.00014,29.42394]
[1776333878965,35.48,74618.33,0.0,-0.61842,0.00014,29.45485]
[1776333883970,35.48,74620.544,0.0,-0.61812,0.00014,29.46269]
[1776333888975,35.48,74622.99,0.0,-0.61779,0.00014,29.47133]
[1776333889133,35.48,74622.99,0.0,-0.61779,0.00014,29.47133]
[1776333889670,35.48,74622.99,0.0,-0.61779,0.00014,29.47128]
[1776333891638,35.48,74622.99,0.0,-0.6178,0.00014,29.47124]
[1776333891656,35.48,74622.99,0.0,-0.6178,0.00014,29.47118]
[1776333892247,35.48,74622.99,0.0,-0.6178,0.00014,29.47118]
[1776333892979,35.48,74627.74,0.0,-0.61714,0.00014,29.48827]
[1776333894981,35.48,74632.82,0.0,-0.61644,0.00014,29.50641]
[1776333896800,35.47,74633.702,0.0,-0.61632,0.00014,29.50952]
[1776333896806,35.47,74633.702,0.0,-0.61632,0.00014,29.50947]
[1776333897776,35.47,74633.702,0.0,-0.61632,0.00014,29.50947]
[1776333898214,35.47,74633.702,0.0,-0.61632,0.00014,29.50941]
[1776333898985,35.47,74615.348,0.0,-0.61888,0.00014,29.44309]
[1776333900987,35.47,74608.842,0.0,-0.61978,0.00014,29.41926]
[1776333901036,35.47,74608.842,0.0,-0.61978,0.00014,29.41926]
[1776333905355,35.47,74607.03,0.0,-0.62004,0.00014,29.41257]
[1776333905998,35.47,74601.262,0.0,-0.62084,0.00014,29.39133]
[1776333906500,35.47,74601.262,0.0,-0.62084,0.00014,29.39133]
[1776333906999,35.47,74585.688,0.0,-0.623,0.00014,29.33341]
[1776333908000,35.47,74578.034,0.0,-0.62405,0.00014,29.30467]
[1776333910870,35.47,74574.096,0.0,-0.6246,0.00014,29.28966]
[1776333910965,35.47,74574.096,0.0,-0.6246,0.00014,29.28966]
[1776333913870,35.47,74573.6,0.0,-0.62468,0.00014,29.28765]
[1776333913887,35.47,74573.6,0.0,-0.62468,0.00014,29.28759]
[1776333916018,35.47,74581.678,0.0,-0.62356,0.00014,29.31821]
[1776333918020,35.47,74587.344,0.0,-0.62277,0.00014,29.33955]
[1776333918795,35.47,74587.344,0.0,-0.62277,0.00014,29.33955]
[1776333920022,35.47,74592.506,0.0,-0.62205,0.00014,29.35888]
[1776333922169,35.47,74594.646,0.0,-0.62175,0.00014,29.36687]
[1776333925027,35.47,74588.682,0.0,-0.62258,0.00014,29.34472]
[1776333930032,35.48,74589.878,0.0,-0.6224,0.00014,29.34935]
[1776333932034,35.48,74595.354,0.0,-0.62165,0.00014,29.36689]
[1776333937039,35.48,74595.242,0.0,-0.62167,0.00014,29.36656]
[1776333939494,35.48,74597.892,0.0,-0.6213,0.00014,29.37641]
[1776333940042,35.48,74601.974,0.0,-0.62073,0.00014,29.39151]
[1776333940548,35.48,74601.974,0.0,-0.62073,0.00014,29.39151]
[1776333941044,35.48,74608.66,0.0,-0.6198,0.00014,29.4161]
[1776333943046,35.48,74613.828,0.0,-0.61909,0.00014,29.43496]
[1776333944048,35.48,74618.542,0.0,-0.61843,0.00014,29.45209]
[1776333948848,35.47,74621.598,0.0,-0.61801,0.00014,29.46303]
[1776333951287,35.47,74622.286,0.0,-0.61792,0.00014,29.4654]
[1776333952055,35.47,74626.302,0.0,-0.61737,0.00014,29.47986]
[1776333954057,35.47,74631.33,0.0,-0.61667,0.00014,29.49784]
[1776333954705,35.47,74631.33,0.0,-0.61667,0.00014,29.49784]
[1776333954714,35.47,74631.33,0.0,-0.61667,0.00014,29.49784]
[1776333954809,35.47,74631.33,0.0,-0.61667,0.00014,29.49777]
[1776333955702,35.47,74631.33,0.0,-0.61667,0.00014,29.49777]
[1776333955822,35.47,74631.33,0.0,-0.61667,0.00014,29.49777]
[1776333955868,35.47,74631.33,0.0,-0.61667,0.00014,29.49775]
[1776333957065,35.47,74592.678,0.0,-0.62205,0.00014,29.35642]
[1776333961204,35.47,74594.546,0.0,-0.62178,0.00014,29.36344]
[1776333962090,35.47,74594.546,0.0,-0.62178,0.00014,29.36344]
[1776333961566,35.47,74594.546,0.0,-0.62178,0.00014,29.36344]
[1776333962372,35.47,74594.546,0.0,-0.62178,0.00014,29.36344]
[1776333962376,35.47,74594.546,0.0,-0.62178,0.00014,29.36344]
[1776333963071,35.47,74576.46,0.0,-0.62429,0.00014,29.29575]
[1776333964072,35.47,74559.618,0.0,-0.62661,0.00014,29.23168]
[1776333966674,35.48,74559.882,0.0,-0.62657,0.00014,29.2329]
[1776333966895,35.48,74559.882,0.0,-0.62657,0.00014,29.2329]
[1776333967270,35.48,74559.882,0.0,-0.62657,0.00014,29.2329]
[1776333967774,35.48,74559.882,0.0,-0.62657,0.00014,29.2329]
[1776333967811,35.48,74559.882,0.0,-0.62657,0.00014,29.233]
[1776333969078,35.48,74538.514,0.0,-0.62952,0.00014,29.15023]
[1776333969337,35.48,74538.514,0.0,-0.62952,0.00014,29.15023]
[1776333970079,35.48,74517.778,0.0,-0.63237,0.00014,29.06849]
[1776333970262,35.48,74517.778,0.0,-0.63237,0.00014,29.06849]
[1776333970919,35.48,74517.778,0.0,-0.63237,0.00014,29.06842]
[1776333972081,35.48,74526.978,0.0,-0.63111,0.00014,29.10484]
[1776333973853,35.48,74525.672,0.0,-0.63129,0.00014,29.09961]
[1776333973955,35.48,74525.672,0.0,-0.63129,0.00014,29.09955]
[1776333974690,35.48,74525.672,0.0,-0.63129,0.00014,29.09955]
[1776333975088,35.47,74524.284,0.0,-0.63149,0.00014,29.09399]
[1776333975984,35.47,74524.284,0.0,-0.63149,0.00014,29.09399]
[1776333976041,35.47,74524.284,0.0,-0.63149,0.00014,29.09396]
[1776333977090,35.47,74494.254,0.0,-0.63562,0.00014,28.97354]
[1776333978091,35.47,74487.524,0.0,-0.63654,0.00014,28.94617]
[1776333982095,35.48,74492.372,0.0,-0.63587,0.00014,28.96602]
[1776333984138,35.48,74492.666,0.0,-0.63583,0.00014,28.96726]
[1776333984742,35.48,74492.666,0.0,-0.63583,0.00014,28.96726]
[1776333985098,35.48,74492.276,0.0,-0.63588,0.00014,28.96569]
[1776333989814,35.48,74489.43,0.0,-0.63627,0.00014,28.95425]
[1776333990821,35.48,74478.516,0.0,-0.63776,0.00014,28.90962]
[1776333992737,35.48,74476.606,0.0,-0.63803,0.00014,28.89891]
[1776333996867,35.48,74478.686,0.0,-0.63774,0.00014,28.90776]
[1776333997875,35.48,74484.334,0.0,-0.63696,0.00014,28.93096]
[1776333999891,35.48,74489.188,0.0,-0.6363,0.00014,28.95084]
[1776334002913,35.48,74495.998,0.0,-0.63536,0.00014,28.97856]
[1776334003569,35.48,74495.998,0.0,-0.63536,0.00014,28.97856]
[1776334003920,35.48,74495.998,0.0,-0.63536,0.00014,28.97856]
[1776334005934,35.48,74510.584,0.0,-0.63336,0.00014,29.03727]
[1776334007950,35.48,74516.382,0.0,-0.63256,0.00014,29.06035]
[1776334009023,35.48,74516.382,0.0,-0.63256,0.00014,29.06035]
[1776334009073,35.48,74516.382,0.0,-0.63256,0.00014,29.0603]
[1776334010971,35.48,74510.86,0.0,-0.63333,0.00014,29.03819]
[1776334011540,35.48,74510.86,0.0,-0.63333,0.00014,29.03819]
[1776334011978,35.48,74510.86,0.0,-0.63333,0.00014,29.03816]
[1776334012528,35.48,74510.86,0.0,-0.63333,0.00014,29.03816]
[1776334012984,35.48,74510.86,0.0,-0.63333,0.00014,29.03813]
[1776334013538,35.48,74510.86,0.0,-0.63333,0.00014,29.03813]
[1776334013992,35.48,74510.86,0.0,-0.63333,0.00014,29.0381]
[1776334016747,35.48,74511.988,0.0,-0.63318,0.00014,29.04255]
[1776334017013,35.48,74511.988,0.0,-0.63318,0.00014,29.04252]
[1776334018041,35.48,74511.988,0.0,-0.63318,0.00014,29.04252]
[1776334018131,35.48,74514.592,0.0,-0.63282,0.00014,29.05289]
[1776334020297,35.48,74518.586,0.0,-0.63228,0.00014,29.06872]
[1776334021049,35.48,74518.586,0.0,-0.63228,0.00014,29.06867]
[1776334024070,35.47,74523.696,0.0,-0.63158,0.00014,29.08878]
[1776334029105,35.47,74525.924,0.0,-0.63128,0.00014,29.09738]
[1776334032126,35.47,74531.166,0.0,-0.63056,0.00014,29.11797]
[1776334034145,35.47,74535.836,0.0,-0.62992,0.00014,29.13633]
[1776334038168,35.47,74541.796,0.0,-0.62909,0.00014,29.15973]
[1776334039175,35.47,74546.884,0.0,-0.62839,0.00014,29.17951]
[1776334044210,35.47,74547.952,0.0,-0.62825,0.00014,29.18352]
[1776334049219,35.47,74549.336,0.0,-0.62806,0.00014,29.18874]
[1776334054224,35.47,74550.7,0.0,-0.62789,0.00014,29.19097]
[1776334058228,35.47,74543.298,0.0,-0.62892,0.00014,29.16204]
[1776334063233,35.46,74545.294,0.0,-0.62866,0.00014,29.16958]
[1776334066236,35.46,74550.536,0.0,-0.62793,0.00014,29.18985]
[1776334071241,35.46,74546.2,0.0,-0.62854,0.00014,29.17288]
[1776334073386,35.46,74546.464,0.0,-0.62851,0.00014,29.17386]
[1776334074244,35.46,74548.522,0.0,-0.62822,0.00014,29.18183]
[1776334075245,35.46,74553.014,0.0,-0.6276,0.00014,29.19931]
[1776334080250,35.47,74554.95,0.0,-0.62731,0.00014,29.20719]
[1776334085255,35.47,74553.548,0.0,-0.62749,0.00014,29.20219]
[1776334090260,35.47,74553.794,0.0,-0.62744,0.00014,29.20355]
[1776334095265,35.48,74561.184,0.0,-0.6264,0.00014,29.23236]
[1776334100270,35.48,74564.148,0.0,-0.62597,0.00014,29.24417]
[1776334105275,35.49,74563.04,0.0,-0.62611,0.00014,29.24039]
[1776334110280,35.49,74564.072,0.0,-0.62595,0.00014,29.24478]
[1776334115133,35.5,74562.462,0.0,-0.62617,0.00014,29.2361]
[1776334115200,35.5,74562.462,0.0,-0.62616,0.00014,29.23619]
[1776334117287,35.5,74569.962,0.0,-0.62512,0.00014,29.26494]
[1776334122292,35.5,74573.722,0.0,-0.62459,0.00014,29.27954]
[1776334127297,35.51,74578.46,0.0,-0.62392,0.00014,29.29773]
[1776334132302,35.51,74575.338,0.0,-0.62434,0.00014,29.28622]
[1776334137307,35.51,74577.386,0.0,-0.62405,0.00014,29.29422]
[1776334142317,35.51,74580.278,0.0,-0.62363,0.00014,29.30536]
[1776334147322,35.52,74580.6,0.0,-0.62358,0.00014,29.30679]
[1776334152327,35.52,74582.454,0.0,-0.62332,0.00014,29.31396]
[1776334157335,35.52,74580.7,0.0,-0.62355,0.00014,29.30758]
[1776334163299,35.52,74580.754,0.0,-0.62353,0.00014,29.308]
[1776334169088,35.53,74588.19,0.0,-0.62249,0.00014,29.33606]
[1776334174124,35.53,74589.486,0.0,-0.62232,0.00014,29.33811]
[1776334179160,35.53,74588.804,0.0,-0.62241,0.00014,29.33568]
[1776334184194,35.53,74582.706,0.0,-0.62325,0.00014,29.31304]
[1776334186209,35.53,74578.034,0.0,-0.62389,0.00014,29.29558]
[1776334191244,35.53,74575.724,0.0,-0.6242,0.00014,29.28714]
[1776334196290,35.54,74573.994,0.0,-0.62443,0.00014,29.28083]
[1776334199299,35.54,74580.384,0.0,-0.62354,0.00014,29.30509]
[1776334203792,35.54,74581.06,0.0,-0.62344,0.00014,29.30778]
[1776334204335,35.54,74581.06,0.0,-0.62344,0.00014,29.30783]
[1776334206351,35.54,74581.06,0.0,-0.62343,0.00014,29.30797]
[1776334207358,35.54,74562.742,0.0,-0.62596,0.00014,29.23874]
[1776334208365,35.54,74557.234,0.0,-0.62672,0.00014,29.21777]
[1776334209034,35.54,74557.234,0.0,-0.62672,0.00014,29.21777]
[1776334209376,35.55,74557.234,0.0,-0.62671,0.00014,29.21787]
[1776334209577,35.55,74557.234,0.0,-0.62671,0.00014,29.21787]
[1776334209882,35.55,74557.234,0.0,-0.62671,0.00014,29.21787]
[1776334210231,35.55,74557.234,0.0,-0.62671,0.00014,29.21787]
[1776334210380,35.55,74557.234,0.0,-0.62671,0.00014,29.21787]
[1776334211387,35.55,74557.38,0.0,-0.6267,0.00014,29.21839]
[1776334212394,35.55,74538.302,0.0,-0.62933,0.00014,29.14461]
[1776334217429,35.54,74537.432,0.0,-0.62945,0.00014,29.14115]
[1776334222439,35.54,74537.494,0.0,-0.62944,0.00014,29.14132]
[1776334227445,35.54,74536.878,0.0,-0.62953,0.00014,29.13885]
[1776334232450,35.54,74538.83,0.0,-0.62928,0.00014,29.1435]
[1776334237455,35.54,74538.394,0.0,-0.62934,0.00014,29.14171]
[1776334242460,35.54,74540.324,0.0,-0.62908,0.00014,29.14915]
[1776334247465,35.54,74537.722,0.0,-0.62944,0.00014,29.13893]
[1776334248542,35.54,74537.722,0.0,-0.62944,0.00014,29.13893]
[1776334249467,35.54,74537.448,0.0,-0.62948,0.00014,29.13783]
[1776334254472,35.54,74542.67,0.0,-0.62876,0.00014,29.15807]
[1776334259477,35.54,74545.562,0.0,-0.62835,0.00014,29.16963]
[1776334264482,35.55,74543.338,0.0,-0.62864,0.00014,29.16148]
[1776334268071,35.55,74542.92,0.0,-0.62868,0.00014,29.16015]
[1776334268486,35.55,74542.44,0.0,-0.62875,0.00014,29.15838]
[1776334270488,35.55,74535.664,0.0,-0.62968,0.00014,29.13196]
[1776334271489,35.55,74527.43,0.0,-0.63082,0.00014,29.09965]
[1776334275647,35.55,74525.436,0.0,-0.63109,0.00014,29.09175]
[1776334276242,35.55,74525.436,0.0,-0.63109,0.00014,29.09175]
[1776334276322,35.55,74525.436,0.0,-0.63109,0.00014,29.0917]
[1776334276877,35.55,74525.436,0.0,-0.63109,0.00014,29.0917]
[1776334277273,35.55,74525.436,0.0,-0.6311,0.00014,29.09165]
[1776334278496,35.55,74503.188,0.0,-0.63415,0.00014,29.00309]
[1776334279843,35.55,74505.384,0.0,-0.63385,0.00014,29.01187]
[1776334280498,35.55,74508.732,0.0,-0.6334,0.00014,29.02524]
[1776334283501,35.55,74513.376,0.0,-0.63276,0.00014,29.04365]
[1776334288506,35.54,74517.916,0.0,-0.63215,0.00014,29.06143]
[1776334291718,35.54,74521.592,0.0,-0.63166,0.00014,29.07291]
[1776334292510,35.54,74521.602,0.0,-0.63166,0.00014,29.07288]
[1776334294512,35.54,74516.446,0.0,-0.63238,0.00014,29.05232]
[1776334296129,35.54,74514.902,0.0,-0.63259,0.00014,29.04613]
[1776334296410,35.54,74514.902,0.0,-0.63259,0.00014,29.04613]
[1776334296512,35.54,74514.902,0.0,-0.63259,0.00014,29.04608]
[1776334298418,35.54,74513.088,0.0,-0.63284,0.00014,29.0388]
[1776334299516,35.54,74495.05,0.0,-0.63532,0.00014,28.96635]
[1776334304521,35.54,74496.13,0.0,-0.63517,0.00014,28.97073]
[1776334306900,35.54,74495.758,0.0,-0.63522,0.00014,28.96922]
[1776334307062,35.54,74495.758,0.0,-0.63522,0.00014,28.96922]
[1776334307163,35.54,74495.758,0.0,-0.63522,0.00014,28.96922]
[1776334311948,35.54,74494.97,0.0,-0.63533,0.00014,28.96604]
[1776334312536,35.54,74497.218,0.0,-0.63502,0.00014,28.97512]
[1776334314538,35.54,74505.276,0.0,-0.63392,0.00014,29.00753]
[1776334319155,35.54,74511.924,0.0,-0.63301,0.00014,29.03394]
[1776334321715,35.54,74514.616,0.0,-0.63265,0.00014,29.04462]
[1776334322178,35.54,74514.616,0.0,-0.63265,0.00014,29.04459]
[1776334327213,35.54,74514.044,0.0,-0.63273,0.00014,29.04219]
[1776334332248,35.53,74516.552,0.0,-0.63239,0.00014,29.05203]
[1776334337282,35.53,74516.76,0.0,-0.63237,0.00014,29.0527]
[1776334342318,35.53,74516.76,0.0,-0.63237,0.00014,29.05254]
[1776334344356,35.53,74517.128,0.0,-0.63232,0.00014,29.05404]
[1776334344414,35.53,74517.128,0.0,-0.63232,0.00014,29.05407]
[1776334344988,35.53,74517.128,0.0,-0.63232,0.00014,29.05407]
[1776334345353,35.53,74517.128,0.0,-0.63232,0.00014,29.05402]
[1776334347572,35.53,74498.5,0.0,-0.63488,0.00014,28.97937]
[1776334349656,35.53,74498.5,0.0,-0.63488,0.00014,28.97936]
[1776334350110,35.53,74498.5,0.0,-0.63488,0.00014,28.97936]
[1776334350388,35.53,74498.5,0.0,-0.63488,0.00014,28.97938]
[1776334351399,35.53,74489.578,0.0,-0.63612,0.00014,28.94034]
[1776334354418,35.53,74483.392,0.0,-0.63696,0.00014,28.91521]
[1776334359589,35.53,74478.308,0.0,-0.63765,0.00014,28.8946]
[1776334365595,35.54,74474.032,0.0,-0.63822,0.00014,28.87737]
[1776334371537,35.54,74473.528,0.0,-0.63828,0.00014,28.87566]
[1776334376572,35.54,74479.888,0.0,-0.6374,0.00014,28.90203]
[1776334378586,35.54,74486.186,0.0,-0.63653,0.00014,28.92782]
[1776334383614,35.54,74485.028,0.0,-0.63669,0.00014,28.92321]
[1776334388619,35.55,74488.976,0.0,-0.63614,0.00014,28.93942]
[1776334392622,35.55,74480.55,0.0,-0.63729,0.00014,28.90514]
[1776334394624,35.55,74486.696,0.0,-0.63645,0.00014,28.9303]
[1776334397628,35.55,74480.956,0.0,-0.63723,0.00014,28.90695]
[1776334399633,35.55,74466.03,0.0,-0.63927,0.00014,28.84562]
[1776334401635,35.55,74459.474,0.0,-0.64016,0.00014,28.81859]
[1776334404638,35.55,74463.922,0.0,-0.63954,0.00014,28.83735]
[1776334407641,35.55,74470.954,0.0,-0.63857,0.00014,28.86667]
[1776334409643,35.56,74477.818,0.0,-0.63763,0.00014,28.89501]
[1776334411645,35.56,74483.184,0.0,-0.6369,0.00014,28.91413]
[1776334416650,35.56,74488.914,0.0,-0.63612,0.00014,28.93759]
[1776334421655,35.56,74490.422,0.0,-0.63591,0.00014,28.94376]
[1776334426660,35.56,74490.086,0.0,-0.63595,0.00014,28.94245]
[1776334428662,35.56,74482.618,0.0,-0.63697,0.00014,28.91209]
[1776334429663,35.56,74475.48,0.0,-0.63795,0.00014,28.8829]
[1776334434668,35.56,74472.856,0.0,-0.63829,0.00014,28.8724]
[1776334439673,35.57,74466.724,0.0,-0.63912,0.00014,28.84744]
[1776334444679,35.57,74467.748,0.0,-0.63897,0.00014,28.85206]
[1776334449684,35.57,74467.594,0.0,-0.63897,0.00014,28.85178]
[1776334455690,35.58,74465.458,0.0,-0.63925,0.00014,28.84341]
[1776334460695,35.58,74464.204,0.0,-0.63941,0.00014,28.83863]
[1776334465700,35.58,74462.524,0.0,-0.63962,0.00014,28.8321]
[1776334470706,35.59,74455.866,0.0,-0.64051,0.00014,28.80487]
[1776334471707,35.59,74444.724,0.0,-0.64204,0.00014,28.75544]
[1776334472708,35.59,74437.454,0.0,-0.64303,0.00014,28.7248]
[1776334475711,35.59,74430.314,0.0,-0.64399,0.00014,28.69474]
[1776334480716,35.59,74432.938,0.0,-0.64363,0.00014,28.70601]
[1776334486357,35.59,74435.35,0.0,-0.64329,0.00014,28.71663]
[1776334487723,35.6,74442.09,0.0,-0.64237,0.00014,28.74524]
[1776334490386,35.6,74451.598,0.0,-0.64106,0.00014,28.78549]
[1776334492400,35.6,74460.988,0.0,-0.63977,0.00014,28.82476]
[1776334497435,35.6,74461.308,0.0,-0.63971,0.00014,28.82651]
[1776334500456,35.61,74454.93,0.0,-0.64057,0.00014,28.8003]
[1776334505490,35.61,74442.152,0.0,-0.64229,0.00014,28.74742]
[1776334508512,35.62,74437.932,0.0,-0.64285,0.00014,28.73009]
[1776334512539,35.62,74433.138,0.0,-0.64348,0.00014,28.71048]
[1776334514554,35.62,74427.576,0.0,-0.64422,0.00014,28.68724]
[1776334519588,35.63,74424.296,0.0,-0.64466,0.00014,28.67345]
[1776334524624,35.63,74423.47,0.0,-0.64476,0.00014,28.67012]
[1776334529659,35.64,74422.808,0.0,-0.64482,0.00014,28.66833]
[1776334532680,35.64,74426.72,0.0,-0.64429,0.00014,28.68245]
[1776334537715,35.65,74425.446,0.0,-0.64443,0.00014,28.67781]
[1776334542749,35.65,74423.492,0.0,-0.64466,0.00014,28.67043]
[1776334547784,35.66,74424.964,0.0,-0.64443,0.00014,28.67766]
[1776334552789,35.67,74424.914,0.0,-0.64441,0.00014,28.67835]
[1776334557796,35.68,74425.354,0.0,-0.64431,0.00014,28.68114]
[1776334562801,35.68,74426.378,0.0,-0.64414,0.00014,28.68636]
[1776334567806,35.69,74426.984,0.0,-0.64403,0.00014,28.68981]
[1776334572811,35.7,74430.672,0.0,-0.6435,0.00014,28.70625]
[1776334574813,35.7,74434.82,0.0,-0.64293,0.00014,28.72405]
[1776334579818,35.71,74438.102,0.0,-0.64246,0.00014,28.73854]
[1776334584823,35.71,74441.022,0.0,-0.64204,0.00014,28.75143]
[1776334587826,35.71,74445.198,0.0,-0.64146,0.00014,28.76924]
[1776334590829,35.72,74450.358,0.0,-0.64075,0.00014,28.79104]
[1776334592831,35.72,74454.748,0.0,-0.64016,0.00014,28.80651]
[1776334594833,35.72,74460.16,0.0,-0.63942,0.00014,28.82903]
[1776334597836,35.72,74464.49,0.0,-0.63882,0.00014,28.84702]
[1776334602841,35.72,74461.366,0.0,-0.63924,0.00014,28.83442]
[1776334607846,35.73,74460.442,0.0,-0.63935,0.00014,28.83091]
[1776334610849,35.73,74451.844,0.0,-0.64052,0.00014,28.79553]
[1776334611850,35.73,74440.23,0.0,-0.64209,0.00014,28.7472]
[1776334616855,35.73,74439.058,0.0,-0.64223,0.00014,28.74289]
[1776334621860,35.74,74440.152,0.0,-0.64206,0.00014,28.74806]
[1776334624864,35.74,74427.674,0.0,-0.64376,0.00014,28.69533]
[1776334625865,35.74,74422.516,0.0,-0.64446,0.00014,28.67333]
[1776334626496,35.74,74422.516,0.0,-0.64446,0.00014,28.67333]
[1776334627757,35.73,74423.642,0.0,-0.64431,0.00014,28.67797]
[1776334627858,35.73,74423.642,0.0,-0.64432,0.00014,28.67782]
[1776334628676,35.73,74423.642,0.0,-0.64432,0.00014,28.67782]
[1776334628745,35.73,74423.642,0.0,-0.64432,0.00014,28.67771]
[1776334629873,35.73,74405.758,0.0,-0.64674,0.00014,28.60122]
[1776334629985,35.73,74405.758,0.0,-0.64674,0.00014,28.60122]
[1776334630168,35.73,74405.758,0.0,-0.64674,0.00014,28.60122]
[1776334630376,35.73,74405.758,0.0,-0.64674,0.00014,28.60122]
[1776334631461,35.73,74405.758,0.0,-0.64674,0.00014,28.60122]
[1776334631876,35.73,74372.83,0.0,-0.65119,0.00013,28.45783]
[1776334632877,35.73,74361.786,0.0,-0.65267,0.00013,28.40903]
[1776334633878,35.73,74375.95,0.0,-0.65077,0.00013,28.47159]
[1776334634038,35.73,74375.95,0.0,-0.65077,0.00013,28.47159]
[1776334634879,35.73,74377.32,0.0,-0.65058,0.00013,28.4776]
[1776334636740,35.73,74379.774,0.0,-0.65024,0.00013,28.48871]
[1776334637782,35.74,74379.774,0.0,-0.65023,0.00013,28.48892]
[1776334638883,35.74,74424.974,0.0,-0.64412,0.00014,28.68393]
[1776334639960,35.74,74427.934,0.0,-0.64371,0.00014,28.69661]
[1776334640885,35.74,74430.22,0.0,-0.6434,0.00014,28.70642]
[1776334641436,35.74,74430.22,0.0,-0.6434,0.00014,28.70642]
[1776334641508,35.74,74430.22,0.0,-0.64339,0.00014,28.70657]
[1776334642887,35.74,74434.412,0.0,-0.64282,0.00014,28.72436]
[1776334643888,35.74,74439.99,0.0,-0.64206,0.00014,28.74789]
[1776334649513,35.75,74442.23,0.0,-0.64173,0.00014,28.75793]
[1776334654550,35.75,74443.51,0.0,-0.64155,0.00014,28.76087]
[1776334658577,35.76,74449.05,0.0,-0.64079,0.00014,28.78431]
[1776334660590,35.76,74456.428,0.0,-0.63978,0.00014,28.81501]
[1776334662605,35.76,74460.638,0.0,-0.63921,0.00014,28.83248]
[1776334665626,35.76,74466.808,0.0,-0.63836,0.00014,28.85794]
[1776334668647,35.76,74474.864,0.0,-0.63726,0.00014,28.89088]
[1776334669654,35.76,74482.476,0.0,-0.63623,0.00014,28.92176]
[1776334672675,35.76,74486.804,0.0,-0.63564,0.00014,28.93919]
[1776334677710,35.76,74486.976,0.0,-0.63562,0.00014,28.93979]
[1776334680660,35.76,74488.49,0.0,-0.63542,0.00014,28.94584]
[1776334682215,35.76,74489.128,0.0,-0.63533,0.00014,28.94836]
[1776334682745,35.76,74489.128,0.0,-0.63533,0.00014,28.94831]
[1776334683752,35.76,74498.38,0.0,-0.63407,0.00014,28.98535]
[1776334685504,35.76,74502.27,0.0,-0.63354,0.00014,29.0008]
[1776334685766,35.75,74502.27,0.0,-0.63355,0.00014,29.00073]
[1776334686773,35.75,74506.402,0.0,-0.63298,0.00014,29.01712]
[1776334687780,35.75,74492.504,0.0,-0.63488,0.00014,28.96164]
[1776334688787,35.75,74483.422,0.0,-0.63612,0.00014,28.92504]
[1776334691810,35.75,74479.228,0.0,-0.63669,0.00014,28.90806]
[1776334692817,35.75,74474.836,0.0,-0.63729,0.00014,28.89023]
[1776334693824,35.76,74471.798,0.0,-0.6377,0.00014,28.8779]
[1776334694831,35.76,74459.388,0.0,-0.63939,0.00014,28.82707]
[1776334695838,35.76,74449.576,0.0,-0.64072,0.00014,28.78654]
[1776334700873,35.76,74448.928,0.0,-0.64079,0.00014,28.78428]
[1776334705913,35.76,74449.45,0.0,-0.6407,0.00014,28.78688]
[1776334706919,35.76,74440.522,0.0,-0.64191,0.00014,28.74965]
[1776334707927,35.76,74434.92,0.0,-0.64267,0.00014,28.72616]
[1776334708934,35.76,74427.012,0.0,-0.64374,0.00014,28.69285]
[1776334713965,35.76,74422.822,0.0,-0.64432,0.00014,28.67222]
[1776334714966,35.76,74424.904,0.0,-0.64404,0.00014,28.68105]
[1776334717969,35.77,74427.3,0.0,-0.64371,0.00014,28.69149]
[1776334719971,35.77,74429.212,0.0,-0.64344,0.00014,28.6997]
[1776334725977,35.77,74423.122,0.0,-0.64425,0.00014,28.67454]
[1776334726978,35.77,74418.376,0.0,-0.64489,0.00014,28.65441]
[1776334729981,35.77,74425.56,0.0,-0.64391,0.00014,28.68507]
[1776334731983,35.78,74430.688,0.0,-0.6432,0.00014,28.707]
[1776334736988,35.78,74434.172,0.0,-0.64271,0.00014,28.72231]
[1776334741993,35.79,74437.304,0.0,-0.64226,0.00014,28.73605]
[1776334746998,35.79,74437.54,0.0,-0.64221,0.00014,28.73762]
[1776334752003,35.8,74437.824,0.0,-0.64215,0.00014,28.73937]
[1776334756007,35.8,74432.49,0.0,-0.64286,0.00014,28.71731]
[1776334757008,35.8,74424.61,0.0,-0.64393,0.00014,28.68411]
[1776334762014,35.8,74424.208,0.0,-0.64398,0.00014,28.68259]
[1776334763015,35.8,74419.162,0.0,-0.64466,0.00014,28.66121]
[1776334766018,35.8,74414.854,0.0,-0.64524,0.00014,28.64292]
[1776334769024,35.8,74403.202,0.0,-0.64682,0.00013,28.59295]
[1776334770025,35.8,74399.218,0.0,-0.64736,0.00013,28.57573]
[1776334773028,35.8,74395.134,0.0,-0.64793,0.00013,28.55492]
[1776334776031,35.8,74389.078,0.0,-0.64876,0.00013,28.52851]
[1776334780035,35.8,74393.356,0.0,-0.64818,0.00013,28.54693]
[1776334782037,35.8,74397.742,0.0,-0.64759,0.00013,28.56598]
[1776334787042,35.8,74398.058,0.0,-0.64754,0.00013,28.56758]
[1776334787495,35.8,74398.058,0.0,-0.64754,0.00013,28.56758]
[1776334788043,35.8,74396.054,0.0,-0.64781,0.00013,28.55899]
[1776334791046,35.8,74389.614,0.0,-0.64868,0.00013,28.53104]
[1776334791910,35.8,74389.614,0.0,-0.64868,0.00013,28.53104]
[1776334797052,35.8,74387.924,0.0,-0.64892,0.00013,28.52335]
[1776334802058,35.79,74390.388,0.0,-0.64859,0.00013,28.53381]
[1776334805061,35.8,74410.478,0.0,-0.64587,0.00014,28.62056]
[1776334806062,35.8,74428.026,0.0,-0.6435,0.00014,28.6952]
[1776334807041,35.8,74428.026,0.0,-0.6435,0.00014,28.6952]
[1776334808064,35.8,74434.566,0.0,-0.6426,0.00014,28.72297]
[1776334810066,35.8,74439.62,0.0,-0.64191,0.00014,28.74434]
[1776334812068,35.8,74435.482,0.0,-0.64247,0.00014,28.7271]
[1776334813069,35.8,74428.612,0.0,-0.6434,0.00014,28.69822]
[1776334818074,35.8,74431.306,0.0,-0.64302,0.00014,28.7098]
[1776334822574,35.81,74433.946,0.0,-0.64265,0.00014,28.72139]
[1776334825757,35.81,74444.11,0.0,-0.64126,0.00014,28.76426]
[1776334826866,35.81,74444.11,0.0,-0.64126,0.00014,28.76426]
[1776334826965,35.81,74444.11,0.0,-0.64125,0.00014,28.76435]
[1776334828779,35.81,74440.028,0.0,-0.6418,0.00014,28.74755]
[1776334830794,35.81,74431.538,0.0,-0.64295,0.00014,28.71196]
[1776334831801,35.81,74425.232,0.0,-0.64382,0.00014,28.68247]
[1776334833814,35.81,74415.678,0.0,-0.64511,0.00014,28.64203]
[1776334835828,35.81,74411.254,0.0,-0.6457,0.00014,28.62325]
[1776334841099,35.82,74412.112,0.0,-0.64558,0.00014,28.62708]
[1776334846906,35.82,74411.432,0.0,-0.64566,0.00014,28.62438]
[1776334851940,35.82,74408.334,0.0,-0.64608,0.00013,28.61137]
[1776334856975,35.82,74408.73,0.0,-0.64601,0.00013,28.61327]
[1776334862011,35.82,74410.088,0.0,-0.64582,0.00013,28.61927]
[1776334867046,35.82,74407.822,0.0,-0.64612,0.00013,28.6098]
[1776334872081,35.83,74409.858,0.0,-0.64584,0.00013,28.61869]
[1776334877116,35.83,74415.546,0.0,-0.64506,0.00014,28.64336]
[1776334880137,35.83,74423.154,0.0,-0.64401,0.00014,28.67606]
[1776334881141,35.83,74427.434,0.0,-0.64343,0.00014,28.69425]
[1776334885145,35.84,74437.934,0.0,-0.64199,0.00014,28.73878]
[1776334886146,35.84,74442.864,0.0,-0.64132,0.00014,28.75942]
[1776334891152,35.84,74441.726,0.0,-0.64147,0.00014,28.75217]
[1776334896157,35.85,74440.096,0.0,-0.64168,0.00014,28.74586]
[1776334902163,35.85,74439.096,0.0,-0.64179,0.00014,28.74226]
[1776334907167,35.86,74440.26,0.0,-0.64162,0.00014,28.74759]
[1776334909169,35.86,74445.316,0.0,-0.64093,0.00014,28.76878]
[1776334910170,35.86,74450.016,0.0,-0.64029,0.00014,28.78831]
[1776334915175,35.86,74449.898,0.0,-0.64029,0.00014,28.78813]
[1776334920180,35.86,74446.468,0.0,-0.64075,0.00014,28.77427]
[1776334923183,35.87,74437.464,0.0,-0.64196,0.00014,28.73709]
[1776334928188,35.87,74436.542,0.0,-0.64206,0.00014,28.73374]
[1776334933192,35.87,74440.598,0.0,-0.6415,0.00014,28.75111]
[1776334938197,35.88,74442.832,0.0,-0.64118,0.00014,28.76081]
[1776334943204,35.88,74443.29,0.0,-0.6411,0.00014,28.7631]
[1776334947218,35.88,74448.752,0.0,-0.64035,0.00014,28.786]
[1776334952223,35.89,74459.55,0.0,-0.63889,0.00014,28.82776]
[1776334955228,35.89,74463.66,0.0,-0.63834,0.00014,28.84463]
[1776334959232,35.89,74459.3,0.0,-0.63892,0.00014,28.82691]
[1776334961235,35.89,74464.878,0.0,-0.63816,0.00014,28.84976]
[1776334962236,35.89,74455.354,0.0,-0.63945,0.00014,28.8108]
[1776334963237,35.89,74446.9,0.0,-0.6406,0.00014,28.776]
[1776334964238,35.89,74451.052,0.0,-0.64003,0.00014,28.79321]
[1776334969244,35.89,74450.626,0.0,-0.64008,0.00014,28.79172]
[1776334971246,35.89,74446.41,0.0,-0.64065,0.00014,28.77443]
[1776334976251,35.9,74445.514,0.0,-0.64075,0.00014,28.77109]
[1776334981256,35.9,74445.93,0.0,-0.64069,0.00014,28.77315]
[1776334984878,35.9,74450.978,0.0,-0.63999,0.00014,28.79422]
[1776334989913,35.9,74453.736,0.0,-0.63961,0.00014,28.80579]
[1776334992934,35.9,74461.214,0.0,-0.6386,0.00014,28.83653]
[1776334997968,35.9,74457.172,0.0,-0.63914,0.00014,28.82013]
[1776335003004,35.91,74457.356,0.0,-0.63911,0.00014,28.82105]
[1776335008040,35.91,74461.01,0.0,-0.63861,0.00014,28.83613]
[1776335010053,35.91,74470.796,0.0,-0.63728,0.00014,28.87597]
[1776335015089,35.91,74473.264,0.0,-0.63696,0.00014,28.88301]
[1776335020124,35.91,74472.866,0.0,-0.63702,0.00014,28.88135]
[1776335024152,35.91,74477.878,0.0,-0.63634,0.00014,28.90153]
[1776335029187,35.9,74483.026,0.0,-0.63565,0.00014,28.9221]
[1776335034221,35.9,74487.506,0.0,-0.63505,0.00014,28.93986]
[1776335039256,35.9,74490.27,0.0,-0.63468,0.00014,28.95065]
[1776335044292,35.9,74490.884,0.0,-0.63461,0.00014,28.95283]
[1776335049327,35.89,74492.578,0.0,-0.63439,0.00014,28.9593]
[1776335054333,35.89,74484.728,0.0,-0.63546,0.00014,28.92762]
[1776335057336,35.89,74477.742,0.0,-0.63642,0.00014,28.89941]
[1776335062341,35.89,74476.934,0.0,-0.63653,0.00014,28.89606]
[1776335067346,35.89,74476.216,0.0,-0.63663,0.00014,28.89308]
[1776335072351,35.89,74474.564,0.0,-0.63687,0.00014,28.88343]
[1776335077356,35.89,74474.968,0.0,-0.63682,0.00014,28.88501]
[1776335082361,35.89,74473.488,0.0,-0.63702,0.00014,28.87898]
[1776335087366,35.89,74472.312,0.0,-0.63718,0.00014,28.87418]
[1776335090369,35.89,74468.202,0.0,-0.63774,0.00014,28.85749]
[1776335095374,35.89,74472.616,0.0,-0.63714,0.00014,28.87545]
[1776335099378,35.89,74467.89,0.0,-0.63778,0.00014,28.85626]
[1776335102381,35.89,74476.076,0.0,-0.63667,0.00014,28.88948]
[1776335103382,35.89,74482.164,0.0,-0.63584,0.00014,28.914]
[1776335104383,35.89,74486.978,0.0,-0.63518,0.00014,28.93338]
[1776335107386,35.89,74494.44,0.0,-0.63416,0.00014,28.96331]
[1776335111393,35.89,74500.332,0.0,-0.63336,0.00014,28.98679]
[1776335112032,35.89,74500.332,0.0,-0.63336,0.00014,28.98679]
[1776335112096,35.89,74500.332,0.0,-0.63336,0.00014,28.98685]
[1776335113010,35.89,74500.332,0.0,-0.63336,0.00014,28.98685]
[1776335113111,35.89,74500.332,0.0,-0.63336,0.00014,28.9869]
[1776335113512,35.89,74500.332,0.0,-0.63336,0.00014,28.9869]
[1776335114396,35.89,74505.994,0.0,-0.63258,0.00014,29.00932]
[1776335116727,35.89,74508.204,0.0,-0.63228,0.00014,29.01811]
[1776335117221,35.89,74508.204,0.0,-0.63228,0.00014,29.01814]
[1776335118399,35.89,74512.782,0.0,-0.63165,0.00014,29.03615]
[1776335120401,35.89,74519.462,0.0,-0.63074,0.00014,29.0623]
[1776335125407,35.89,74521.222,0.0,-0.6305,0.00014,29.06918]
[1776335130413,35.9,74527.652,0.0,-0.62961,0.00014,29.09439]
[1776335132415,35.9,74535.89,0.0,-0.62849,0.00014,29.12347]
[1776335133416,35.9,74540.622,0.0,-0.62784,0.00014,29.1417]
[1776335134050,35.9,74540.622,0.0,-0.62784,0.00014,29.1417]
[1776335134114,35.9,74540.622,0.0,-0.62784,0.00014,29.14177]
[1776335134770,35.9,74540.622,0.0,-0.62784,0.00014,29.14177]
[1776335135330,35.9,74540.622,0.0,-0.62783,0.00014,29.14184]
[1776335136419,35.9,74547.402,0.0,-0.6269,0.00014,29.16778]
[1776335138421,35.9,74540.532,0.0,-0.62784,0.00014,29.14171]
[1776335138860,35.9,74540.532,0.0,-0.62784,0.00014,29.14171]
[1776335138974,35.9,74540.532,0.0,-0.62784,0.00014,29.14171]
[1776335139080,35.9,74540.532,0.0,-0.62784,0.00014,29.14171]
[1776335139956,35.9,74540.532,0.0,-0.62784,0.00014,29.14171]
[1776335140051,35.9,74540.532,0.0,-0.62784,0.00014,29.14171]
[1776335140430,35.9,74536.436,0.0,-0.62839,0.00014,29.12618]
[1776335140844,35.9,74536.436,0.0,-0.62839,0.00014,29.12618]
[1776335140971,35.9,74536.436,0.0,-0.62839,0.00014,29.12618]
[1776335142190,35.9,74536.436,0.0,-0.62839,0.00014,29.12618]
[1776335142270,35.91,74536.436,0.0,-0.62839,0.00014,29.12628]
[1776335143539,35.91,74521.938,0.0,-0.63036,0.00014,29.07038]
[1776335143657,35.91,74521.938,0.0,-0.63036,0.00014,29.07038]
[1776335144540,35.91,74523.514,0.0,-0.63015,0.00014,29.0765]
[1776335146348,35.91,74521.88,0.0,-0.63037,0.00014,29.07015]
[1776335146484,35.91,74521.88,0.0,-0.63037,0.00014,29.07015]
[1776335151051,35.91,74522.022,0.0,-0.63033,0.00014,29.07122]
[1776335151138,35.91,74522.022,0.0,-0.63033,0.00014,29.07135]
[1776335156552,35.91,74519.366,0.0,-0.63069,0.00014,29.06103]
[1776335158644,35.91,74519.31,0.0,-0.63069,0.00014,29.06082]
[1776335159103,35.91,74519.31,0.0,-0.63069,0.00014,29.06083]
[1776335162123,35.92,74523.918,0.0,-0.63006,0.00014,29.07898]
[1776335165708,35.92,74525.5,0.0,-0.62983,0.00014,29.08546]
[1776335166153,35.92,74525.5,0.0,-0.62983,0.00014,29.08545]
[1776335170566,35.92,74520.872,0.0,-0.63046,0.00014,29.06748]
[1776335175571,35.92,74520.432,0.0,-0.63052,0.00014,29.06578]
[1776335181258,35.92,74520.544,0.0,-0.6305,0.00014,29.06622]
[1776335186293,35.92,74516.86,0.0,-0.631,0.00014,29.0519]
[1776335191328,35.92,74517.6,0.0,-0.63091,0.00014,29.05192]
[1776335193352,35.92,74518.1,0.0,-0.63085,0.00014,29.05387]
[1776335193354,35.92,74518.1,0.0,-0.63085,0.00014,29.05388]
[1776335193784,35.92,74518.1,0.0,-0.63085,0.00014,29.05388]
[1776335194353,35.92,74518.1,0.0,-0.63085,0.00014,29.05388]
[1776335199595,35.92,74518.182,0.0,-0.63083,0.00014,29.05423]
[1776335204424,35.92,74522.722,0.0,-0.63021,0.00014,29.0719]
[1776335210466,35.92,74521.566,0.0,-0.63037,0.00014,29.0674]
[1776335212149,35.92,74521.304,0.0,-0.63041,0.00014,29.06638]
[1776335212481,35.92,74521.304,0.0,-0.63041,0.00014,29.06638]
[1776335214496,35.92,74513.252,0.0,-0.63151,0.00014,29.03477]
[1776335215503,35.92,74503.564,0.0,-0.63284,0.00014,28.9966]
[1776335218524,35.92,74496.984,0.0,-0.63374,0.00014,28.97033]
[1776335223559,35.91,74497.114,0.0,-0.63374,0.00014,28.97052]
[1776335226658,35.91,74497.388,0.0,-0.6337,0.00014,28.97145]
[1776335227597,35.91,74497.388,0.0,-0.63371,0.00014,28.97139]
[1776335229611,35.91,74488.826,0.0,-0.63487,0.00014,28.93719]
[1776335231625,35.91,74482.974,0.0,-0.63567,0.00014,28.91367]
[1776335233500,35.91,74482.996,0.0,-0.63567,0.00014,28.91372]
[1776335233602,35.91,74482.996,0.0,-0.63567,0.00014,28.91369]
[1776335235633,35.91,74473.2,0.0,-0.637,0.00014,28.87414]
[1776335237634,35.91,74469.258,0.0,-0.63754,0.00014,28.85815]
[1776335237827,35.91,74469.258,0.0,-0.63754,0.00014,28.85815]
[1776335238635,35.91,74467.814,0.0,-0.63773,0.00014,28.85229]
[1776335240637,35.91,74474.164,0.0,-0.63687,0.00014,28.87804]
[1776335243640,35.91,74478.824,0.0,-0.63624,0.00014,28.8968]
[1776335247644,35.91,74486.828,0.0,-0.63516,0.00014,28.92885]
[1776335249646,35.91,74492.154,0.0,-0.63444,0.00014,28.95002]
[1776335254651,35.9,74492.858,0.0,-0.63437,0.00014,28.94963]
[1776335258655,35.9,74496.916,0.0,-0.63381,0.00014,28.96587]
[1776335264663,35.91,74496.082,0.0,-0.63391,0.00014,28.96296]
[1776335269668,35.91,74493.612,0.0,-0.63423,0.00014,28.9535]
[1776335275674,35.91,74495.92,0.0,-0.6339,0.00014,28.96309]
[1776335280681,35.92,74498.816,0.0,-0.6335,0.00014,28.9749]
[1776335282682,35.92,74494.746,0.0,-0.63404,0.00014,28.95888]
[1776335284684,35.92,74488.242,0.0,-0.63493,0.00014,28.93283]
[1776335289689,35.92,74487.892,0.0,-0.63499,0.00014,28.93119]
[1776335294694,35.91,74491.69,0.0,-0.63448,0.00014,28.94623]
[1776335296696,35.91,74484.392,0.0,-0.63547,0.00014,28.91695]
[1776335298698,35.91,74476.432,0.0,-0.63656,0.00014,28.88486]
[1776335303703,35.91,74476.884,0.0,-0.6365,0.00014,28.88659]
[1776335306706,35.91,74471.392,0.0,-0.63725,0.00014,28.86433]
[1776335311711,35.91,74469.536,0.0,-0.63751,0.00014,28.85389]
[1776335314208,35.91,74475.536,0.0,-0.6367,0.00014,28.87815]
[1776335319723,35.91,74478.492,0.0,-0.6363,0.00014,28.88999]
[1776335325287,35.91,74479.73,0.0,-0.63614,0.00014,28.89483]
[1776335330327,35.91,74479.8,0.0,-0.63613,0.00014,28.89497]
[1776335331334,35.91,74485.802,0.0,-0.63532,0.00014,28.91904]
[1776335336369,35.91,74487.822,0.0,-0.63505,0.00014,28.9269]
[1776335341405,35.9,74488.65,0.0,-0.63495,0.00014,28.92998]
[1776335346750,35.9,74489.284,0.0,-0.63487,0.00014,28.93228]
[1776335352483,35.9,74489.798,0.0,-0.63481,0.00014,28.93404]
[1776335357519,35.9,74489.29,0.0,-0.63489,0.00014,28.93182]
[1776335362766,35.9,74489.426,0.0,-0.63488,0.00014,28.93223]
[1776335366583,35.89,74485.302,0.0,-0.63544,0.00014,28.91557]
[1776335371618,35.89,74480.87,0.0,-0.63606,0.00014,28.89469]
[1776335374639,35.89,74485.426,0.0,-0.63545,0.00014,28.91295]
[1776335379676,35.89,74486.268,0.0,-0.63533,0.00014,28.91625]
[1776335384711,35.89,74483.844,0.0,-0.63567,0.00014,28.90642]
[1776335389793,35.89,74484.396,0.0,-0.6356,0.00014,28.90848]
[1776335395788,35.89,74482.682,0.0,-0.63584,0.00014,28.90142]
[1776335400804,35.89,74486.7,0.0,-0.63529,0.00014,28.91749]
[1776335403807,35.89,74479.338,0.0,-0.6363,0.00014,28.88779]
[1776335408812,35.89,74474.084,0.0,-0.63701,0.00014,28.8665]
[1776335413817,35.89,74474.696,0.0,-0.63693,0.00014,28.86895]
[1776335416820,35.89,74478.966,0.0,-0.63635,0.00014,28.88621]
[1776335418822,35.89,74484.73,0.0,-0.63557,0.00014,28.90941]
[1776335423827,35.88,74480.71,0.0,-0.63612,0.00014,28.89319]
[1776335428832,35.88,74477.466,0.0,-0.63656,0.00014,28.88006]
[1776335433836,35.88,74479.648,0.0,-0.63628,0.00014,28.88586]
[1776335438841,35.88,74479.798,0.0,-0.63626,0.00014,28.88638]
[1776335443847,35.88,74480.716,0.0,-0.63614,0.00014,28.88998]
[1776335448852,35.88,74480.024,0.0,-0.63624,0.00014,28.88709]
[1776335453857,35.88,74479.814,0.0,-0.63627,0.00014,28.88615]
[1776335458862,35.88,74480.36,0.0,-0.6362,0.00014,28.88826]
[1776335463867,35.88,74480.652,0.0,-0.63616,0.00014,28.88935]
[1776335466870,35.88,74484.662,0.0,-0.63562,0.00014,28.90543]
[1776335468872,35.88,74495.894,0.0,-0.63409,0.00014,28.95043]
[1776335469873,35.88,74505.034,0.0,-0.63284,0.00014,28.98674]
[1776335474878,35.88,74507.644,0.0,-0.63248,0.00014,28.99727]
[1776335479883,35.88,74509.248,0.0,-0.63225,0.00014,29.0038]
[1776335482033,35.88,74509.428,0.0,-0.63222,0.00014,29.00455]
[1776335482393,35.88,74509.428,0.0,-0.63222,0.00014,29.00463]
[1776335484407,35.88,74514.712,0.0,-0.6315,0.00014,29.02542]
[1776335485414,35.89,74521.0,0.0,-0.63064,0.00014,29.05]
[1776335486654,35.89,74521.0,0.0,-0.63064,0.00014,29.05]
[1776335486756,35.89,74521.0,0.0,-0.63064,0.00014,29.05001]
[1776335490449,35.89,74530.376,0.0,-0.62934,0.00014,29.08688]
[1776335495483,35.9,74534.198,0.0,-0.62881,0.00014,29.09923]
[1776335499512,35.9,74544.132,0.0,-0.62743,0.00014,29.13768]
[1776335500519,35.9,74539.444,0.0,-0.62807,0.00014,29.11984]
[1776335503999,35.9,74535.236,0.0,-0.62863,0.00014,29.10397]
[1776335504547,35.9,74535.236,0.0,-0.62864,0.00014,29.10395]
[1776335507568,35.9,74530.446,0.0,-0.62929,0.00014,29.08544]
[1776335510583,35.9,74527.272,0.0,-0.62973,0.00014,29.07314]
[1776335510589,35.9,74527.272,0.0,-0.62973,0.00014,29.07313]
[1776335513609,35.9,74517.696,0.0,-0.63103,0.00014,29.03594]
[1776335514617,35.9,74512.602,0.0,-0.63173,0.00014,29.01603]
[1776335516958,35.9,74507.48,0.0,-0.63242,0.00014,28.99597]
[1776335519454,35.9,74507.452,0.0,-0.63242,0.00014,28.99595]
[1776335519513,35.9,74507.452,0.0,-0.63242,0.00014,28.99595]
[1776335519652,35.9,74507.452,0.0,-0.63242,0.00014,28.99599]
[1776335522672,35.91,74499.08,0.0,-0.63356,0.00014,28.96308]
[1776335524686,35.91,74503.3,0.0,-0.63298,0.00014,28.97989]
[1776335529722,35.91,74500.708,0.0,-0.63332,0.00014,28.96993]
[1776335531737,35.91,74495.648,0.0,-0.634,0.00014,28.95]
[1776335537779,35.92,74493.294,0.0,-0.63431,0.00014,28.94109]
[1776335542814,35.92,74496.034,0.0,-0.63392,0.00014,28.95234]
[1776335547850,35.92,74497.248,0.0,-0.63374,0.00014,28.9575]
[1776335552886,35.93,74497.516,0.0,-0.63371,0.00014,28.95596]
[1776335557921,35.93,74498.006,0.0,-0.63363,0.00014,28.95822]
[1776335562956,35.93,74499.262,0.0,-0.63344,0.00014,28.96349]
[1776335567990,35.93,74499.944,0.0,-0.63334,0.00014,28.96647]
[1776335573014,35.94,74500.48,0.0,-0.63326,0.00014,28.96886]
[1776335578019,35.94,74499.564,0.0,-0.63337,0.00014,28.96553]
[1776335583024,35.94,74501.626,0.0,-0.63308,0.00014,28.97394]
[1776335588029,35.94,74502.44,0.0,-0.63296,0.00014,28.9774]
[1776335592033,35.95,74496.72,0.0,-0.63373,0.00014,28.95497]
[1776335598039,35.95,74494.682,0.0,-0.63399,0.00014,28.94727]
[1776335600042,35.95,74489.008,0.0,-0.63476,0.00014,28.92484]
[1776335605048,35.96,74488.14,0.0,-0.63486,0.00014,28.92179]
[1776335610053,35.96,74488.61,0.0,-0.63478,0.00014,28.92408]
[1776335612055,35.96,74483.432,0.0,-0.6355,0.00014,28.90036]
[1776335617060,35.96,74486.71,0.0,-0.63506,0.00014,28.91327]
[1776335622065,35.95,74488.34,0.0,-0.63485,0.00014,28.91951]
[1776335627071,35.95,74486.492,0.0,-0.63511,0.00014,28.9119]
[1776335632077,35.95,74494.964,0.0,-0.63397,0.00014,28.94553]
[1776335633078,35.95,74500.678,0.0,-0.63319,0.00014,28.96823]
[1776335636273,35.95,74499.238,0.0,-0.63338,0.00014,28.96269]
[1776335637082,35.95,74500.792,0.0,-0.63316,0.00014,28.96888]
[1776335637271,35.95,74500.792,0.0,-0.63316,0.00014,28.96888]
[1776335638083,35.95,74507.502,0.0,-0.63225,0.00014,28.99536]
[1776335639084,35.95,74511.948,0.0,-0.63164,0.00014,29.01282]
[1776335639168,35.95,74511.948,0.0,-0.63164,0.00014,29.01282]
[1776335640085,35.95,74509.456,0.0,-0.63198,0.00014,29.00308]
[1776335641086,35.95,74504.472,0.0,-0.63266,0.00014,28.98353]
[1776335646041,35.96,74502.35,0.0,-0.63294,0.00014,28.97534]
[1776335646091,35.96,74502.056,0.0,-0.63298,0.00014,28.97423]
[1776335652097,35.96,74499.804,0.0,-0.63327,0.00014,28.96562]
[1776335655604,35.96,74491.256,0.0,-0.63443,0.00014,28.93198]
[1776335660639,35.97,74487.386,0.0,-0.63494,0.00014,28.91696]
[1776335665674,35.97,74485.826,0.0,-0.63513,0.00014,28.91116]
[1776335670709,35.97,74483.978,0.0,-0.63537,0.00014,28.90422]
[1776335676121,35.98,74484.452,0.0,-0.6353,0.00014,28.90365]
[1776335680779,35.98,74477.518,0.0,-0.63624,0.00014,28.87563]
[1776335682793,35.98,74471.858,0.0,-0.63701,0.00014,28.8528]
[1776335683799,35.98,74463.126,0.0,-0.6382,0.00014,28.8174]
[1776335687828,35.98,74468.604,0.0,-0.63745,0.00014,28.83965]
[1776335688835,35.98,74473.108,0.0,-0.63684,0.00014,28.85785]
[1776335690849,35.98,74477.48,0.0,-0.63625,0.00014,28.87553]
[1776335691856,35.98,74485.514,0.0,-0.63515,0.00014,28.90783]
[1776335692863,35.98,74490.144,0.0,-0.63452,0.00014,28.92637]
[1776335698143,35.98,74493.172,0.0,-0.6341,0.00014,28.93875]
[1776335701936,35.98,74504.478,0.0,-0.63255,0.00014,28.98363]
[1776335704957,35.98,74508.604,0.0,-0.63199,0.00014,28.99991]
[1776335707384,35.98,74508.442,0.0,-0.63201,0.00014,28.99932]
[1776335707978,35.98,74508.442,0.0,-0.63201,0.00014,28.99933]
[1776335708882,35.98,74508.442,0.0,-0.63201,0.00014,28.99933]
[1776335708928,35.98,74508.442,0.0,-0.63201,0.00014,28.99934]
[1776335709393,35.98,74508.442,0.0,-0.63201,0.00014,28.99934]
[1776335709908,35.98,74508.442,0.0,-0.63201,0.00014,28.99934]
[1776335710395,35.99,74508.442,0.0,-0.63201,0.00014,28.99935]
[1776335710887,35.99,74508.442,0.0,-0.63201,0.00014,28.99935]
[1776335711189,35.99,74508.442,0.0,-0.63201,0.00014,28.99936]
[1776335711240,35.99,74508.442,0.0,-0.63201,0.00014,28.99936]
[1776335712012,35.99,74508.442,0.0,-0.63201,0.00014,28.99939]
[1776335714026,35.99,74503.162,0.0,-0.63272,0.00014,28.97872]
[1776335716043,35.99,74508.702,0.0,-0.63197,0.00014,29.00053]
[1776335716904,35.99,74508.702,0.0,-0.63197,0.00014,29.00053]
[1776335717049,35.99,74508.702,0.0,-0.63197,0.00014,29.00056]
[1776335719063,35.99,74515.868,0.0,-0.63099,0.00014,29.02868]
[1776335720070,35.99,74523.536,0.0,-0.62994,0.00014,29.05857]
[1776335723767,35.99,74523.408,0.0,-0.62995,0.00014,29.05815]
[1776335724106,35.99,74523.408,0.0,-0.62995,0.00014,29.05813]
[1776335729141,35.99,74522.968,0.0,-0.63001,0.00014,29.05636]
[1776335731916,35.99,74519.756,0.0,-0.63046,0.00014,29.04099]
[1776335732162,35.99,74519.756,0.0,-0.63046,0.00014,29.041]
[1776335735180,35.99,74513.932,0.0,-0.63126,0.00014,29.01835]
[1776335735428,35.99,74513.932,0.0,-0.63126,0.00014,29.01835]
[1776335735940,35.99,74513.932,0.0,-0.63126,0.00014,29.01835]
[1776335739184,35.99,74506.754,0.0,-0.63223,0.00014,28.99033]
[1776335740184,35.99,74501.272,0.0,-0.63298,0.00014,28.9688]
[1776335741137,35.99,74501.272,0.0,-0.63298,0.00014,28.9688]
[1776335741185,35.99,74497.008,0.0,-0.63355,0.00014,28.95201]
[1776335744641,35.99,74498.13,0.0,-0.63339,0.00014,28.95661]
[1776335745189,35.99,74498.5,0.0,-0.63334,0.00014,28.95812]
[1776335750194,36.0,74499.122,0.0,-0.63325,0.00014,28.96082]
[1776335755199,36.0,74501.058,0.0,-0.63298,0.00014,28.96868]
[1776335760204,36.0,74499.66,0.0,-0.63316,0.00014,28.96339]
[1776335762206,36.0,74488.896,0.0,-0.63463,0.00014,28.92056]
[1776335763207,36.0,74482.28,0.0,-0.63553,0.00014,28.89409]
[1776335768212,36.0,74484.296,0.0,-0.63526,0.00014,28.90191]
[1776335771215,35.99,74477.574,0.0,-0.63618,0.00014,28.87483]
[1776335776220,35.99,74477.622,0.0,-0.63618,0.00014,28.87486]
[1776335781225,35.99,74476.232,0.0,-0.63637,0.00014,28.86911]
[1776335786230,35.99,74473.838,0.0,-0.6367,0.00014,28.85934]
[1776335790234,35.99,74468.608,0.0,-0.63741,0.00014,28.83814]
[1776335791235,35.99,74463.534,0.0,-0.63811,0.00014,28.81462]
[1776335792236,35.99,74458.854,0.0,-0.63875,0.00014,28.79557]
[1776335797241,35.99,74458.42,0.0,-0.6388,0.00014,28.7939]
[1776335802246,35.99,74457.876,0.0,-0.63887,0.00014,28.7918]
[1776335807251,35.99,74455.698,0.0,-0.63916,0.00014,28.78301]
[1776335812256,35.99,74454.452,0.0,-0.63933,0.00014,28.77806]
[1776335817261,36.0,74452.736,0.0,-0.63955,0.00014,28.77119]
[1776335822266,36.0,74452.024,0.0,-0.63964,0.00014,28.76845]
[1776335827271,36.0,74450.898,0.0,-0.63979,0.00014,28.76402]
[1776335829273,36.0,74468.668,0.0,-0.63738,0.00014,28.83651]
[1776335832878,36.0,74472.764,0.0,-0.63683,0.00014,28.85299]
[1776335837913,36.0,74474.328,0.0,-0.63662,0.00014,28.85918]
[1776335841941,36.0,74469.794,0.0,-0.63724,0.00014,28.84082]
[1776335844962,36.0,74464.132,0.0,-0.638,0.00014,28.81786]
[1776335848989,36.0,74459.776,0.0,-0.63859,0.00014,28.80017]
[1776335854027,36.0,74462.286,0.0,-0.63826,0.00014,28.80752]
[1776335856041,36.0,74457.554,0.0,-0.6389,0.00014,28.78827]
[1776335861076,36.0,74454.506,0.0,-0.63931,0.00014,28.77595]
[1776335864097,36.0,74459.726,0.0,-0.6386,0.00014,28.79733]
[1776335869131,36.0,74461.382,0.0,-0.63837,0.00014,28.80413]
[1776335874167,36.0,74464.788,0.0,-0.63791,0.00014,28.81802]
[1776335877190,36.0,74470.482,0.0,-0.63714,0.00014,28.84105]
[1776335882227,36.0,74471.182,0.0,-0.63705,0.00014,28.84379]
[1776335887264,36.0,74473.318,0.0,-0.63676,0.00014,28.85232]
[1776335892299,36.0,74471.06,0.0,-0.63707,0.00014,28.84313]
[1776335897334,36.0,74471.604,0.0,-0.637,0.00014,28.84524]
[1776335899344,36.0,74463.06,0.0,-0.63816,0.00014,28.81061]
[1776335904349,36.0,74466.74,0.0,-0.63766,0.00014,28.82556]
[1776335909354,36.0,74468.338,0.0,-0.63745,0.00014,28.83201]
[1776335910355,36.0,74472.546,0.0,-0.63688,0.00014,28.84901]
[1776335912357,36.0,74476.774,0.0,-0.63632,0.00014,28.86307]
[1776335917362,36.0,74475.848,0.0,-0.63645,0.00014,28.8592]
[1776335922367,35.99,74478.9,0.0,-0.63604,0.00014,28.87133]
[1776335927371,35.99,74481.514,0.0,-0.63569,0.00014,28.88162]
[1776335930374,35.99,74474.194,0.0,-0.63669,0.00014,28.85209]
[1776335935379,35.99,74471.23,0.0,-0.6371,0.00014,28.84004]
[1776335940384,35.99,74473.564,0.0,-0.63678,0.00014,28.84938]
[1776335945389,35.99,74475.138,0.0,-0.63657,0.00014,28.85562]
[1776335950394,35.99,74476.496,0.0,-0.63639,0.00014,28.86096]
[1776335955399,35.99,74473.79,0.0,-0.63676,0.00014,28.84995]
[1776335960404,35.99,74472.58,0.0,-0.63693,0.00014,28.84499]
[1776335965409,35.98,74474.704,0.0,-0.63665,0.00014,28.85347]
[1776335969413,35.98,74480.018,0.0,-0.63593,0.00014,28.87474]
[1776335972416,35.98,74484.046,0.0,-0.6354,0.00014,28.88784]
[1776335977421,35.98,74481.78,0.0,-0.63572,0.00014,28.87855]
[1776335982426,35.98,74482.126,0.0,-0.63568,0.00014,28.87975]
[1776335987436,35.98,74486.936,0.0,-0.63503,0.00014,28.89879]
[1776335992441,35.97,74488.74,0.0,-0.6348,0.00014,28.90571]
[1776335998447,35.97,74489.178,0.0,-0.63475,0.00014,28.90713]
[1776336004080,35.97,74489.252,0.0,-0.63475,0.00014,28.90718]
[1776336009115,35.97,74483.416,0.0,-0.63555,0.00014,28.88364]
[1776336014150,35.96,74484.074,0.0,-0.63547,0.00014,28.88608]
[1776336019185,35.96,74481.42,0.0,-0.63583,0.00014,28.87526]
[1776336024220,35.96,74481.002,0.0,-0.6359,0.00014,28.87342]
[1776336029255,35.96,74474.618,0.0,-0.63677,0.00014,28.8476]
[1776336034289,35.96,74474.494,0.0,-0.6368,0.00014,28.8441]
[1776336039325,35.96,74472.29,0.0,-0.6371,0.00014,28.83514]
[1776336041339,35.96,74467.79,0.0,-0.63771,0.00014,28.81691]
[1776336044360,35.96,74471.47,0.0,-0.63721,0.00014,28.83178]
[1776336045366,35.96,74481.454,0.0,-0.63586,0.00014,28.872]
[1776336047383,35.96,74485.714,0.0,-0.63528,0.00014,28.88899]
[1776336052418,35.96,74487.366,0.0,-0.63507,0.00014,28.89536]
[1776336055445,35.95,74493.098,0.0,-0.6343,0.00014,28.91805]
[1776336060481,35.95,74494.088,0.0,-0.63417,0.00014,28.92168]
[1776336064509,35.95,74486.796,0.0,-0.63517,0.00014,28.89239]
[1776336065514,35.95,74481.938,0.0,-0.63583,0.00014,28.87288]
[1776336070519,35.95,74474.526,0.0,-0.63685,0.00014,28.8429]
[1776336071520,35.95,74465.196,0.0,-0.63811,0.00014,28.80507]
[1776336073522,35.95,74456.594,0.0,-0.63928,0.00014,28.76998]
[1776336078527,35.95,74459.96,0.0,-0.63881,0.00014,28.78396]
[1776336081530,35.95,74454.74,0.0,-0.63952,0.00014,28.76267]
[1776336086535,35.95,74451.212,0.0,-0.63998,0.00014,28.74842]
[1776336091540,35.96,74450.624,0.0,-0.64007,0.00014,28.74333]
[1776336096545,35.96,74450.494,0.0,-0.64008,0.00014,28.74306]
[1776336101550,35.96,74449.166,0.0,-0.64025,0.00014,28.73787]
[1776336106555,35.96,74449.188,0.0,-0.64023,0.00014,28.73824]
[1776336111559,35.97,74448.778,0.0,-0.64028,0.00014,28.73683]
[1776336116564,35.97,74447.268,0.0,-0.64047,0.00014,28.7309]
[1776336121569,35.97,74445.712,0.0,-0.64067,0.00014,28.7248]
[1776336122640,35.97,74443.58,0.0,-0.64096,0.00014,28.71605]
[1776336123571,35.97,74439.704,0.0,-0.64148,0.00014,28.70008]
[1776336127410,35.97,74436.786,0.0,-0.64186,0.00014,28.68821]
[1776336132580,35.98,74431.968,0.0,-0.64249,0.00014,28.66872]
[1776336137585,35.98,74434.0,0.0,-0.6422,0.00014,28.6777]
[1776336142590,35.99,74434.164,0.0,-0.64216,0.00014,28.67886]
[1776336144592,35.99,74429.972,0.0,-0.64272,0.00013,28.66158]
[1776336149597,35.99,74429.866,0.0,-0.64271,0.00013,28.66169]
[1776336154602,36.0,74430.76,0.0,-0.64259,0.00013,28.66299]
[1776336160608,36.0,74427.542,0.0,-0.643,0.00013,28.6502]
[1776336166226,36.01,74425.738,0.0,-0.64322,0.00013,28.64333]
[1776336171261,36.01,74427.566,0.0,-0.64295,0.00013,28.65153]
[1776336176296,36.02,74428.168,0.0,-0.64285,0.00013,28.65459]
[1776336180324,36.02,74422.592,0.0,-0.64359,0.00013,28.63172]
[1776336185359,36.03,74423.746,0.0,-0.64341,0.00013,28.63715]
[1776336190394,36.03,74423.53,0.0,-0.64342,0.00013,28.63683]
[1776336195429,36.04,74425.402,0.0,-0.64315,0.00013,28.64523]
[1776336200465,36.04,74432.018,0.0,-0.64224,0.00013,28.67331]
[1776336205500,36.05,74434.896,0.0,-0.64184,0.00013,28.68567]
[1776336210535,36.05,74433.006,0.0,-0.64208,0.00013,28.67824]
[1776336215571,36.05,74433.392,0.0,-0.64202,0.00013,28.67732]
[1776336220606,36.06,74433.5,0.0,-0.64199,0.00013,28.67818]
[1776336225641,36.06,74438.168,0.0,-0.64135,0.00013,28.69789]
[1776336230680,36.06,74441.602,0.0,-0.64088,0.00013,28.71237]
[1776336235685,36.06,74442.098,0.0,-0.6408,0.00013,28.71469]
[1776336239689,36.07,74436.652,0.0,-0.64153,0.00013,28.69243]
[1776336242019,36.07,74435.58,0.0,-0.64166,0.00013,28.68814]
[1776336242692,36.07,74422.82,0.0,-0.64338,0.00013,28.63511]
[1776336243697,36.07,74418.524,0.0,-0.64395,0.00013,28.61723]
[1776336248701,36.07,74419.448,0.0,-0.64381,0.00013,28.62156]
[1776336250703,36.08,74424.614,0.0,-0.64311,0.00013,28.64341]
[1776336255708,36.08,74426.422,0.0,-0.64285,0.00013,28.65144]
[1776336260713,36.08,74429.462,0.0,-0.64242,0.00013,28.66458]
[1776336265718,36.09,74423.508,0.0,-0.64321,0.00013,28.64021]
[1776336270723,36.09,74420.368,0.0,-0.64361,0.00013,28.62764]
[1776336273726,36.09,74415.28,0.0,-0.6443,0.00013,28.60356]
[1776336274727,36.09,74410.402,0.0,-0.64496,0.00013,28.58301]
[1776336277669,36.09,74411.062,0.0,-0.64487,0.00013,28.58577]
[1776336282735,36.09,74411.992,0.0,-0.64475,0.00013,28.58959]
[1776336287740,36.09,74414.346,0.0,-0.64444,0.00013,28.59941]
[1776336292745,36.09,74415.046,0.0,-0.64433,0.00013,28.6027]
[1776336296749,36.1,74420.486,0.0,-0.64358,0.00013,28.62601]
[1776336301754,36.1,74420.532,0.0,-0.64355,0.00013,28.62675]
[1776336306759,36.11,74419.096,0.0,-0.64373,0.00013,28.62131]
[1776336311764,36.11,74423.332,0.0,-0.64314,0.00013,28.63956]
[1776336316769,36.12,74425.804,0.0,-0.64279,0.00013,28.65034]
[1776336321774,36.12,74423.466,0.0,-0.64309,0.00013,28.64108]
[1776336326779,36.13,74422.41,0.0,-0.64321,0.00013,28.63714]
[1776336332785,36.13,74421.624,0.0,-0.64331,0.00013,28.63152]
[1776336338438,36.14,74420.312,0.0,-0.64346,0.00013,28.62665]
[1776336343796,36.14,74419.404,0.0,-0.64357,0.00013,28.62338]
[1776336349515,36.14,74419.862,0.0,-0.64349,0.00013,28.62578]
[1776336354550,36.15,74420.816,0.0,-0.64334,0.00013,28.63027]
[1776336359814,36.15,74421.376,0.0,-0.64325,0.00013,28.63309]
[1776336363617,36.16,74416.988,0.0,-0.64383,0.00013,28.61517]
[1776336368649,36.16,74415.374,0.0,-0.64403,0.00013,28.60883]
[1776336369656,36.16,74411.214,0.0,-0.64459,0.00013,28.59135]
[1776336374690,36.16,74408.516,0.0,-0.64495,0.00013,28.57989]
[1776336376705,36.16,74403.758,0.0,-0.64559,0.00013,28.55981]
[1776336381741,36.16,74401.268,0.0,-0.64592,0.00013,28.54928]
[1776336384762,36.16,74406.62,0.0,-0.6452,0.00013,28.572]
[1776336388790,36.16,74411.616,0.0,-0.64451,0.00013,28.59355]
[1776336393825,36.16,74410.422,0.0,-0.64469,0.00013,28.58546]
[1776336394832,36.16,74406.456,0.0,-0.64523,0.00013,28.56874]
[1776336397853,36.16,74402.42,0.0,-0.64577,0.00013,28.55169]
[1776336402859,36.16,74402.542,0.0,-0.64575,0.00013,28.55219]
[1776336407864,36.16,74403.548,0.0,-0.64562,0.00013,28.55641]
[1776336412870,36.16,74403.638,0.0,-0.64561,0.00013,28.55676]
[1776336417875,36.16,74404.236,0.0,-0.64553,0.00013,28.55926]
[1776336422880,36.16,74407.562,0.0,-0.64508,0.00013,28.57323]
[1776336428886,36.16,74406.542,0.0,-0.64522,0.00013,28.56883]
[1776336433891,36.16,74405.062,0.0,-0.64542,0.00013,28.56251]
[1776336436894,36.16,74399.338,0.0,-0.64619,0.00013,28.53828]
[1776336441899,36.16,74400.646,0.0,-0.64602,0.00013,28.54385]
[1776336446904,36.16,74402.608,0.0,-0.64575,0.00013,28.55217]
[1776336447905,36.16,74407.076,0.0,-0.64515,0.00013,28.57102]
[1776336449909,36.16,74399.256,0.0,-0.6462,0.00013,28.53794]
[1776336454914,36.16,74399.248,0.0,-0.64622,0.00013,28.535]
[1776336459919,36.16,74399.596,0.0,-0.64617,0.00013,28.5365]
[1776336464924,36.16,74400.462,0.0,-0.64605,0.00013,28.5402]
[1776336467927,36.16,74394.686,0.0,-0.64682,0.00013,28.51571]
[1776336472932,36.16,74393.682,0.0,-0.64696,0.00013,28.51139]
[1776336474934,36.16,74389.542,0.0,-0.64752,0.00013,28.49348]
[1776336475639,36.16,74389.542,0.0,-0.64752,0.00013,28.49348]
[1776336475715,36.16,74389.542,0.0,-0.64753,0.00013,28.49335]
[1776336477010,36.16,74388.186,0.0,-0.64771,0.00013,28.48743]
[1776336480236,36.15,74380.928,0.0,-0.6487,0.00013,28.45599]
[1776336480859,36.15,74380.928,0.0,-0.6487,0.00013,28.45599]
[1776336480940,36.15,74380.086,0.0,-0.64881,0.00013,28.45227]
[1776336481371,36.15,74380.086,0.0,-0.64881,0.00013,28.45227]
[1776336482942,36.15,74369.664,0.0,-0.65021,0.00013,28.40711]
[1776336483302,36.15,74369.664,0.0,-0.65021,0.00013,28.40711]
[1776336483943,36.15,74358.954,0.0,-0.65164,0.00013,28.36047]
[1776336484387,36.15,74358.954,0.0,-0.65164,0.00013,28.36047]
[1776336484944,36.15,74349.076,0.0,-0.65296,0.00013,28.31717]
[1776336487951,36.15,74342.002,0.0,-0.6539,0.00013,28.286]
[1776336489493,36.15,74341.816,0.0,-0.65392,0.00013,28.2852]
[1776336494962,36.15,74338.504,0.0,-0.65436,0.00013,28.27067]
[1776336498580,36.15,74342.5,0.0,-0.65382,0.00013,28.28842]
[1776336501439,36.15,74344.378,0.0,-0.65357,0.00013,28.29673]
[1776336501601,36.15,74344.378,0.0,-0.65357,0.00013,28.29674]
[1776336504622,36.15,74338.112,0.0,-0.6544,0.00013,28.26912]
[1776336506636,36.15,74335.008,0.0,-0.65481,0.00013,28.2555]
[1776336507643,36.16,74320.166,0.0,-0.65678,0.00013,28.18937]
[1776336509101,36.16,74320.166,0.0,-0.65678,0.00013,28.18946]
[1776336509661,36.16,74320.166,0.0,-0.65674,0.00013,28.19043]
[1776336511673,36.16,74322.484,0.0,-0.65645,0.00013,28.19798]
[1776336512681,36.16,74329.11,0.0,-0.65557,0.00013,28.22763]
[1776336514956,36.17,74332.414,0.0,-0.65513,0.00013,28.24238]
[1776336514982,36.17,74332.514,0.0,-0.65511,0.00013,28.24287]
[1776336519986,36.17,74332.9,0.0,-0.65505,0.00013,28.24481]
[1776336523766,36.17,74338.8,0.0,-0.65426,0.00013,28.27112]
[1776336528800,36.17,74335.998,0.0,-0.65463,0.00013,28.25887]
[1776336533840,36.17,74338.734,0.0,-0.65426,0.00013,28.27113]
[1776336538876,36.17,74339.958,0.0,-0.6541,0.00013,28.27664]
[1776336541896,36.17,74346.302,0.0,-0.65325,0.00013,28.30462]
[1776336542903,36.17,74354.34,0.0,-0.65218,0.00013,28.33988]
[1776336545924,36.17,74349.792,0.0,-0.65279,0.00013,28.31989]
[1776336550959,36.17,74349.962,0.0,-0.65277,0.00013,28.32059]
[1776336555994,36.17,74350.32,0.0,-0.65272,0.00013,28.3221]
[1776336559028,36.17,74346.456,0.0,-0.65324,0.00013,28.30511]
[1776336562031,36.17,74336.916,0.0,-0.65451,0.00013,28.26301]
[1776336563032,36.17,74326.504,0.0,-0.65589,0.00013,28.21677]
[1776336564033,36.18,74320.506,0.0,-0.65666,0.00013,28.19079]
[1776336566035,36.19,74315.398,0.0,-0.65727,0.00013,28.16981]
[1776336568037,36.21,74310.708,0.0,-0.65782,0.00013,28.1509]
[1776336573042,36.24,74310.766,0.0,-0.65766,0.00013,28.15341]
[1776336578047,36.25,74314.59,0.0,-0.65714,0.00013,28.17103]
[1776336583054,36.25,74321.208,0.0,-0.65625,0.00013,28.20102]
[1776336588059,36.25,74317.49,0.0,-0.65673,0.00013,28.1847]
[1776336589060,36.25,74311.57,0.0,-0.65751,0.00013,28.15826]
[1776336594065,36.26,74311.142,0.0,-0.65756,0.00013,28.15681]
[1776336599070,36.26,74311.764,0.0,-0.65746,0.00013,28.16006]
[1776336604075,36.26,74313.306,0.0,-0.65724,0.00013,28.16743]
[1776336609080,36.26,74314.218,0.0,-0.65711,0.00013,28.17194]
[1776336612082,36.27,74320.34,0.0,-0.65629,0.00013,28.19953]
[1776336615085,36.27,74325.088,0.0,-0.65566,0.00013,28.22082]
[1776336616086,36.27,74332.744,0.0,-0.65464,0.00013,28.2548]
[1776336617087,36.27,74336.608,0.0,-0.65413,0.00013,28.27187]
[1776336619089,36.27,74340.566,0.0,-0.6536,0.00013,28.28931]
[1776336622092,36.27,74345.536,0.0,-0.65295,0.00013,28.31109]
[1776336627097,36.27,74348.48,0.0,-0.65256,0.00013,28.32384]
[1776336632102,36.27,74348.974,0.0,-0.65251,0.00013,28.32288]
[1776336637108,36.27,74348.002,0.0,-0.65262,0.00013,28.31916]
[1776336640111,36.27,74342.9,0.0,-0.65329,0.00013,28.29708]
[1776336643114,36.27,74337.522,0.0,-0.65401,0.00013,28.2734]
[1776336648120,36.27,74337.69,0.0,-0.65398,0.00013,28.27416]
[1776336653125,36.27,74337.808,0.0,-0.65397,0.00013,28.2747]
[1776336658727,36.27,74339.638,0.0,-0.65372,0.00013,28.28276]
[1776336663762,36.27,74340.878,0.0,-0.65356,0.00013,28.28823]
[1776336665776,36.27,74345.976,0.0,-0.65288,0.00013,28.31061]
[1776336670811,36.27,74343.306,0.0,-0.65324,0.00013,28.29887]
[1776336674842,36.27,74347.246,0.0,-0.65271,0.00013,28.31614]
[1776336680158,36.27,74350.32,0.0,-0.65231,0.00013,28.32954]
[1776336685163,36.27,74353.954,0.0,-0.65183,0.00013,28.34532]
[1776336690951,36.27,74356.63,0.0,-0.65147,0.00013,28.35695]
[1776336693973,36.27,74361.322,0.0,-0.65085,0.00013,28.37467]
[1776336699007,36.28,74361.424,0.0,-0.65082,0.00013,28.3756]
[1776336704056,36.28,74361.954,0.0,-0.65074,0.00013,28.37837]
[1776336709187,36.28,74365.262,0.0,-0.65028,0.00013,28.39314]
[1776336711442,36.29,74365.25,0.0,-0.65025,0.00013,28.39404]
[1776336712113,36.29,74365.25,0.0,-0.65025,0.00013,28.39415]
[1776336713119,36.29,74356.986,0.0,-0.65134,0.00013,28.35846]
[1776336714127,36.29,74353.058,0.0,-0.65186,0.00013,28.34149]
[1776336719162,36.3,74352.954,0.0,-0.65185,0.00013,28.34164]
[1776336723202,36.3,74356.862,0.0,-0.65132,0.00013,28.35908]
[1776336728207,36.31,74358.73,0.0,-0.65106,0.00013,28.36763]
[1776336730209,36.31,74362.766,0.0,-0.65051,0.00013,28.38533]
[1776336732211,36.31,74357.658,0.0,-0.65119,0.00013,28.36326]
[1776336737216,36.31,74358.652,0.0,-0.65105,0.00013,28.36774]
[1776336742221,36.31,74359.884,0.0,-0.65088,0.00013,28.37323]
[1776336747226,36.31,74360.478,0.0,-0.6508,0.00013,28.37593]
[1776336748227,36.31,74368.014,0.0,-0.6498,0.00013,28.4085]
[1776336750229,36.31,74372.0,0.0,-0.64927,0.00013,28.42546]
[1776336755234,36.31,74372.654,0.0,-0.6492,0.00013,28.42529]
[1776336760239,36.31,74371.356,0.0,-0.64936,0.00013,28.42]
[1776336765244,36.31,74371.196,0.0,-0.64937,0.00013,28.41961]
[1776336770249,36.31,74368.026,0.0,-0.6498,0.00013,28.40591]
[1776336775254,36.31,74368.392,0.0,-0.64976,0.00013,28.40721]
[1776336780259,36.31,74370.122,0.0,-0.64954,0.00013,28.41436]
[1776336785264,36.31,74367.692,0.0,-0.64987,0.00013,28.40361]
[1776336790269,36.3,74368.11,0.0,-0.64983,0.00013,28.40514]
[1776336793272,36.3,74374.712,0.0,-0.64894,0.00013,28.43357]
[1776336799278,36.31,74376.528,0.0,-0.64869,0.00013,28.44163]
[1776336802281,36.31,74372.11,0.0,-0.64928,0.00013,28.42284]
[1776336805284,36.31,74367.14,0.0,-0.64993,0.00013,28.40165]
[1776336810289,36.31,74371.27,0.0,-0.64937,0.00013,28.41976]
[1776336815659,36.31,74374.16,0.0,-0.64899,0.00013,28.42948]
[1776336820299,36.32,74381.644,0.0,-0.64799,0.00013,28.4617]
[1776336823337,36.32,74387.228,0.0,-0.64724,0.00013,28.48551]
[1776336824954,36.32,74393.106,0.0,-0.64646,0.00013,28.5104]
[1776336826968,36.32,74398.46,0.0,-0.64574,0.00013,28.53295]
[1776336828983,36.32,74403.156,0.0,-0.64512,0.00013,28.55262]
[1776336834019,36.31,74405.736,0.0,-0.64478,0.00013,28.56323]
[1776336836033,36.31,74398.862,0.0,-0.6457,0.00013,28.53431]
[1776336838046,36.31,74394.798,0.0,-0.64625,0.00013,28.51715]
[1776336841068,36.31,74390.388,0.0,-0.64683,0.00013,28.49848]
[1776336846103,36.31,74387.39,0.0,-0.64723,0.00013,28.4858]
[1776336851138,36.31,74389.896,0.0,-0.6469,0.00013,28.49646]
[1776336856172,36.31,74384.046,0.0,-0.64768,0.00013,28.47166]
[1776336861208,36.31,74384.222,0.0,-0.64765,0.00013,28.47251]
[1776336866242,36.32,74384.776,0.0,-0.64757,0.00013,28.47496]
[1776336871278,36.32,74384.46,0.0,-0.64762,0.00013,28.47075]
[1776336876313,36.32,74385.172,0.0,-0.64753,0.00013,28.47387]
[1776336881347,36.32,74383.026,0.0,-0.64781,0.00013,28.46484]
[1776336886383,36.32,74385.706,0.0,-0.64745,0.00013,28.47632]
[1776336891408,36.32,74385.816,0.0,-0.64743,0.00013,28.47685]
[1776336896416,36.32,74384.808,0.0,-0.64756,0.00013,28.47264]
[1776336901421,36.32,74383.462,0.0,-0.64774,0.00013,28.467]
[1776336906426,36.32,74383.862,0.0,-0.64768,0.00013,28.4688]
[1776336911431,36.32,74383.562,0.0,-0.64772,0.00013,28.46763]
[1776336915435,36.32,74390.978,0.0,-0.64673,0.00013,28.49918]
[1776336918438,36.32,74395.702,0.0,-0.6461,0.00013,28.51911]
[1776336923443,36.32,74398.288,0.0,-0.64576,0.00013,28.52992]
[1776336928448,36.32,74399.218,0.0,-0.64564,0.00013,28.53371]
[1776336932192,36.32,74398.926,0.0,-0.64569,0.00013,28.52946]
[1776336933397,36.32,74398.926,0.0,-0.64569,0.00013,28.52943]
[1776336933430,36.32,74398.926,0.0,-0.64569,0.00013,28.52955]
[1776336934453,36.32,74407.74,0.0,-0.64451,0.00013,28.56665]
[1776336935454,36.32,74415.192,0.0,-0.64351,0.00013,28.59782]
[1776336936455,36.32,74426.63,0.0,-0.64198,0.00013,28.64525]
[1776336937456,36.32,74433.656,0.0,-0.64103,0.00013,28.67418]
[1776336937493,36.32,74433.656,0.0,-0.64103,0.00013,28.67418]
[1776336937996,36.32,74433.656,0.0,-0.64103,0.00013,28.67418]
[1776336938457,36.32,74436.382,0.0,-0.64067,0.00013,28.68537]
[1776336943462,36.32,74438.22,0.0,-0.64042,0.00013,28.69297]
[1776336948467,36.32,74438.93,0.0,-0.64032,0.00013,28.69594]
[1776336952471,36.32,74432.126,0.0,-0.64123,0.00013,28.66814]
[1776336954473,36.33,74426.594,0.0,-0.64197,0.00013,28.64547]
[1776336959478,36.33,74426.142,0.0,-0.64202,0.00013,28.64383]
[1776336964483,36.33,74425.418,0.0,-0.64211,0.00013,28.6411]
[1776336969488,36.33,74425.712,0.0,-0.64206,0.00013,28.64255]
[1776336972491,36.33,74421.154,0.0,-0.64267,0.00013,28.62359]
[1776336977496,36.33,74419.494,0.0,-0.64291,0.00013,28.61628]
[1776336982501,36.32,74415.518,0.0,-0.64346,0.00013,28.59939]
[1776336984503,36.32,74407.752,0.0,-0.6445,0.00013,28.56688]
[1776336990120,36.32,74409.322,0.0,-0.6443,0.00013,28.57314]
[1776336995514,36.32,74412.65,0.0,-0.64388,0.00013,28.58379]
[1776337000519,36.31,74411.554,0.0,-0.64404,0.00013,28.57892]
[1776337005524,36.31,74411.728,0.0,-0.64403,0.00013,28.57935]
[1776337010529,36.31,74411.02,0.0,-0.64413,0.00013,28.57611]
[1776337016535,36.31,74411.256,0.0,-0.64411,0.00013,28.57677]
[1776337021540,36.31,74410.896,0.0,-0.64417,0.00013,28.575]
[1776337027379,36.3,74409.406,0.0,-0.64438,0.00013,28.56846]
[1776337032413,36.3,74408.622,0.0,-0.64449,0.00013,28.56496]
[1776337035435,36.3,74404.514,0.0,-0.64504,0.00013,28.54763]
[1776337040559,36.3,74403.55,0.0,-0.64518,0.00013,28.54343]
[1776337043496,36.3,74399.318,0.0,-0.64575,0.00013,28.52556]
[1776337044502,36.3,74394.852,0.0,-0.64634,0.00013,28.5067]
[1776337049538,36.3,74392.996,0.0,-0.64659,0.00013,28.49885]
[1776337054572,36.3,74402.126,0.0,-0.64539,0.00013,28.53441]
[1776337059577,36.3,74403.452,0.0,-0.64521,0.00013,28.53982]
[1776337061579,36.3,74396.44,0.0,-0.64615,0.00013,28.51024]
[1776337062297,36.3,74396.44,0.0,-0.64615,0.00013,28.51024]
[1776337062369,36.3,74396.44,0.0,-0.64615,0.00013,28.51026]
[1776337063581,36.3,74376.346,0.0,-0.64883,0.00013,28.4248]
[1776337069587,36.3,74374.698,0.0,-0.64904,0.00013,28.41807]
[1776337074592,36.3,74374.798,0.0,-0.64902,0.00013,28.41878]
[1776337077595,36.3,74368.09,0.0,-0.6499,0.00013,28.39012]
[1776337081119,36.3,74364.632,0.0,-0.65036,0.00013,28.37543]
[1776337086604,36.31,74364.182,0.0,-0.6504,0.00013,28.37403]
[1776337091609,36.31,74364.288,0.0,-0.65037,0.00013,28.37491]
[1776337096614,36.32,74369.512,0.0,-0.64966,0.00013,28.39784]
[1776337101619,36.32,74374.11,0.0,-0.64904,0.00013,28.41789]
[1776337103621,36.32,74378.426,0.0,-0.64846,0.00013,28.43645]
[1776337108628,36.32,74381.402,0.0,-0.64806,0.00013,28.44932]
[1776337113633,36.32,74381.834,0.0,-0.64801,0.00013,28.44835]
[1776337117637,36.32,74371.992,0.0,-0.64932,0.00013,28.40635]
[1776337118638,36.32,74365.854,0.0,-0.65013,0.00013,28.38]
[1776337123643,36.33,74365.226,0.0,-0.6502,0.00013,28.37769]
[1776337128648,36.33,74364.144,0.0,-0.65033,0.00013,28.37342]
[1776337131435,36.33,74363.952,0.0,-0.65035,0.00013,28.37275]
[1776337131457,36.33,74363.952,0.0,-0.65035,0.00013,28.37285]
[1776337132652,36.33,74355.506,0.0,-0.65147,0.00013,28.33638]
[1776337136656,36.33,74362.436,0.0,-0.65053,0.00013,28.36683]
[1776337141661,36.34,74358.9,0.0,-0.65099,0.00013,28.352]
[1776337147225,36.34,74354.334,0.0,-0.6516,0.00013,28.33212]
[1776337152269,36.34,74350.25,0.0,-0.65215,0.00013,28.31409]
[1776337154282,36.34,74345.95,0.0,-0.65272,0.00013,28.29526]
[1776337159318,36.33,74342.634,0.0,-0.65316,0.00013,28.28063]
[1776337165360,36.33,74339.996,0.0,-0.65351,0.00013,28.26898]
[1776337170395,36.33,74338.128,0.0,-0.65376,0.00013,28.26073]
[1776337175430,36.33,74337.006,0.0,-0.65393,0.00013,28.2528]
[1776337180464,36.33,74334.968,0.0,-0.6542,0.00013,28.24384]
[1776337181472,36.33,74329.692,0.0,-0.6549,0.00013,28.22058]
[1776337186507,36.33,74329.238,0.0,-0.65495,0.00013,28.21868]
[1776337191712,36.34,74332.284,0.0,-0.65455,0.00013,28.2322]
[1776337197597,36.34,74337.628,0.0,-0.65384,0.00013,28.25575]
[1776337199611,36.34,74341.688,0.0,-0.6533,0.00013,28.27354]
[1776337204646,36.35,74348.334,0.0,-0.65237,0.00013,28.30398]
[1776337206660,36.35,74353.158,0.0,-0.65173,0.00013,28.32522]
[1776337211699,36.35,74347.47,0.0,-0.65246,0.00013,28.30107]
[1776337216735,36.36,74347.444,0.0,-0.65244,0.00013,28.30163]
[1776337221755,36.36,74350.12,0.0,-0.65209,0.00013,28.31322]
[1776337226763,36.35,74343.366,0.0,-0.65299,0.00013,28.28351]
[1776337230767,36.35,74348.476,0.0,-0.65232,0.00013,28.30569]
[1776337233770,36.35,74353.222,0.0,-0.65171,0.00013,28.3233]
[1776337238775,36.35,74353.216,0.0,-0.65171,0.00013,28.32331]
[1776337243780,36.35,74352.906,0.0,-0.65176,0.00013,28.32168]
[1776337248785,36.35,74353.148,0.0,-0.65173,0.00013,28.32244]
[1776337254791,36.35,74352.966,0.0,-0.65177,0.00013,28.32131]
[1776337259796,36.34,74351.628,0.0,-0.65196,0.00013,28.31522]
[1776337264801,36.34,74354.426,0.0,-0.65159,0.00013,28.32715]
[1776337269806,36.34,74352.404,0.0,-0.65187,0.00013,28.31819]
[1776337274810,36.34,74350.024,0.0,-0.65219,0.00013,28.30772]
[1776337275811,36.34,74342.766,0.0,-0.65315,0.00013,28.27597]
[1776337276812,36.34,74335.184,0.0,-0.65416,0.00013,28.24267]
[1776337281817,36.34,74338.57,0.0,-0.65371,0.00013,28.25754]
[1776337286822,36.34,74338.354,0.0,-0.65374,0.00013,28.25655]
[1776337289825,36.34,74343.574,0.0,-0.65305,0.00013,28.27939]
[1776337291827,36.34,74348.472,0.0,-0.65241,0.00013,28.29777]
[1776337295831,36.34,74352.534,0.0,-0.65188,0.00013,28.31528]
[1776337300836,36.34,74353.296,0.0,-0.65179,0.00013,28.31835]
[1776337305841,36.33,74354.406,0.0,-0.65165,0.00013,28.32303]
[1776337311441,36.33,74352.876,0.0,-0.65185,0.00013,28.31622]
[1776337311540,36.33,74352.876,0.0,-0.65186,0.00013,28.31618]
[1776337313410,36.33,74346.61,0.0,-0.65269,0.00013,28.28878]
[1776337318446,36.33,74347.606,0.0,-0.65256,0.00013,28.29296]
[1776337323481,36.33,74350.088,0.0,-0.65224,0.00013,28.30359]
[1776337328516,36.33,74349.632,0.0,-0.65231,0.00013,28.3014]
[1776337333551,36.33,74350.818,0.0,-0.65216,0.00013,28.30636]
[1776337334876,36.33,74350.818,0.0,-0.65216,0.00013,28.30636]
[1776337335564,36.33,74351.168,0.0,-0.65211,0.00013,28.30789]
[1776337336110,36.33,74351.168,0.0,-0.65211,0.00013,28.30789]
[1776337336572,36.33,74351.168,0.0,-0.65211,0.00013,28.30791]
[1776337337579,36.33,74328.766,0.0,-0.65508,0.00013,28.20955]
[1776337338586,36.33,74323.594,0.0,-0.65576,0.00013,28.18665]
[1776337340600,36.33,74328.692,0.0,-0.65509,0.00013,28.20931]
[1776337341445,36.33,74328.692,0.0,-0.65509,0.00013,28.20931]
[1776337341607,36.33,74328.692,0.0,-0.65509,0.00013,28.20933]
[1776337346642,36.33,74329.224,0.0,-0.65501,0.00013,28.21181]
[1776337351676,36.33,74327.832,0.0,-0.65521,0.00013,28.20282]
[1776337356711,36.33,74326.282,0.0,-0.65541,0.00013,28.19611]
[1776337361747,36.33,74325.946,0.0,-0.65544,0.00013,28.19479]
[1776337366783,36.33,74325.038,0.0,-0.65556,0.00013,28.19095]
[1776337371914,36.33,74325.94,0.0,-0.65543,0.00013,28.19513]
[1776337376919,36.34,74325.044,0.0,-0.65555,0.00013,28.19133]
[1776337382925,36.34,74324.67,0.0,-0.65559,0.00013,28.18989]
[1776337385920,36.34,74327.452,0.0,-0.65522,0.00013,28.20229]
[1776337386927,36.34,74336.354,0.0,-0.65404,0.00013,28.24158]
[1776337387930,36.34,74342.18,0.0,-0.65327,0.00013,28.26716]
[1776337392935,36.34,74338.67,0.0,-0.65373,0.00013,28.2517]
[1776337394937,36.34,74344.552,0.0,-0.65296,0.00013,28.27745]
[1776337399942,36.34,74346.626,0.0,-0.65269,0.00013,28.28638]
[1776337404947,36.33,74349.214,0.0,-0.65235,0.00013,28.29749]
[1776337409952,36.33,74349.382,0.0,-0.65233,0.00013,28.29803]
[1776337414961,36.33,74351.93,0.0,-0.65202,0.00013,28.30595]
[1776337416963,36.33,74346.858,0.0,-0.65269,0.00013,28.28375]
[1776337419966,36.33,74350.964,0.0,-0.65215,0.00013,28.30155]
[1776337424971,36.33,74353.034,0.0,-0.65188,0.00013,28.31034]
[1776337427974,36.33,74349.01,0.0,-0.65242,0.00013,28.29266]
[1776337432979,36.33,74347.082,0.0,-0.65268,0.00013,28.28409]
[1776337437984,36.32,74349.012,0.0,-0.65243,0.00013,28.29236]
[1776337441988,36.32,74355.952,0.0,-0.65152,0.00013,28.32241]
[1776337442989,36.32,74365.288,0.0,-0.65028,0.00013,28.36276]
[1776337444991,36.32,74372.904,0.0,-0.64927,0.00013,28.39536]
[1776337448995,36.32,74377.21,0.0,-0.6487,0.00013,28.41369]
[1776337454000,36.32,74375.232,0.0,-0.64896,0.00013,28.40546]
[1776337459007,36.32,74373.324,0.0,-0.64921,0.00013,28.39739]
[1776337461436,36.32,74371.77,0.0,-0.64942,0.00013,28.39064]
[1776337462010,36.32,74371.542,0.0,-0.64945,0.00013,28.38962]
[1776337464012,36.32,74375.842,0.0,-0.64887,0.00013,28.40809]
[1776337465013,36.32,74380.49,0.0,-0.64825,0.00013,28.42801]
[1776337468677,36.32,74382.212,0.0,-0.64802,0.00013,28.43545]
[1776337472020,36.32,74387.676,0.0,-0.6473,0.00013,28.45586]
[1776337478026,36.32,74388.636,0.0,-0.64717,0.00013,28.46001]
[1776337483031,36.33,74388.688,0.0,-0.64716,0.00013,28.46029]
[1776337487198,36.33,74388.902,0.0,-0.64713,0.00013,28.46124]
[1776337487535,36.33,74388.902,0.0,-0.64713,0.00013,28.46124]
[1776337487637,36.33,74388.902,0.0,-0.64713,0.00013,28.46124]
[1776337490658,36.33,74392.958,0.0,-0.64659,0.00013,28.47843]
[1776337495693,36.33,74395.056,0.0,-0.64631,0.00013,28.48726]
[1776337496700,36.32,74400.344,0.0,-0.64561,0.00013,28.50953]
[1776337498714,36.32,74406.486,0.0,-0.64479,0.00013,28.53524]
[1776337503748,36.32,74405.146,0.0,-0.64497,0.00013,28.52944]
[1776337506770,36.32,74400.854,0.0,-0.64555,0.00013,28.51134]
[1776337511805,36.32,74403.37,0.0,-0.64522,0.00013,28.52177]
[1776337516839,36.32,74404.41,0.0,-0.64508,0.00013,28.52597]
[1776337521875,36.32,74403.816,0.0,-0.64517,0.00013,28.52333]
[1776337523888,36.32,74398.892,0.0,-0.64583,0.00013,28.50258]
[1776337527917,36.32,74394.35,0.0,-0.64644,0.00013,28.4834]
[1776337528924,36.32,74389.466,0.0,-0.64709,0.00013,28.46273]
[1776337530938,36.32,74384.298,0.0,-0.64778,0.00013,28.44081]
[1776337535973,36.32,74386.132,0.0,-0.64754,0.00013,28.44578]
[1776337542015,36.32,74388.166,0.0,-0.64727,0.00013,28.45452]
[1776337547098,36.32,74388.066,0.0,-0.64728,0.00013,28.45418]
[1776337553094,36.32,74388.784,0.0,-0.64718,0.00013,28.45731]
[1776337558109,36.32,74388.822,0.0,-0.64717,0.00013,28.45754]
[1776337563114,36.32,74389.088,0.0,-0.64713,0.00013,28.45873]
[1776337568124,36.32,74390.148,0.0,-0.64699,0.00013,28.46328]
[1776337573129,36.32,74391.79,0.0,-0.64677,0.00013,28.47026]
[1776337574130,36.32,74397.364,0.0,-0.64602,0.00013,28.49381]
[1776337575131,36.32,74402.594,0.0,-0.64533,0.00013,28.51581]
[1776337580136,36.32,74403.016,0.0,-0.64528,0.00013,28.51744]
[1776337585141,36.32,74403.04,0.0,-0.64528,0.00013,28.51739]
[1776337590146,36.32,74403.13,0.0,-0.64527,0.00013,28.51763]
[1776337593149,36.32,74397.06,0.0,-0.6461,0.00013,28.48906]
[1776337598154,36.32,74394.382,0.0,-0.64646,0.00013,28.4777]
[1776337603159,36.32,74390.778,0.0,-0.64694,0.00013,28.46248]
[1776337606162,36.32,74395.886,0.0,-0.64625,0.00013,28.48411]
[1776337611167,36.32,74395.392,0.0,-0.64632,0.00013,28.48198]
[1776337616172,36.32,74397.592,0.0,-0.64603,0.00013,28.49123]
[1776337621178,36.32,74399.248,0.0,-0.64581,0.00013,28.49814]
[1776337626183,36.32,74401.168,0.0,-0.64556,0.00013,28.50613]
[1776337631188,36.32,74402.414,0.0,-0.64539,0.00013,28.51125]
[1776337636193,36.31,74402.16,0.0,-0.64543,0.00013,28.51006]
[1776337638195,36.31,74395.59,0.0,-0.64632,0.00013,28.48218]
[1776337640197,36.31,74389.712,0.0,-0.64711,0.00013,28.45698]
[1776337641198,36.31,74380.332,0.0,-0.64837,0.00013,28.4169]
[1776337642199,36.31,74372.508,0.0,-0.64942,0.00013,28.38326]
[1776337644201,36.31,74366.942,0.0,-0.65016,0.00013,28.35911]
[1776337649206,36.3,74363.796,0.0,-0.6506,0.00013,28.34514]
[1776337654211,36.3,74366.032,0.0,-0.65032,0.00013,28.35146]
[1776337658847,36.3,74373.93,0.0,-0.64928,0.00013,28.38517]
[1776337660861,36.3,74382.322,0.0,-0.64817,0.00013,28.42095]
[1776337665896,36.29,74378.784,0.0,-0.64866,0.00013,28.4053]
[1776337670930,36.29,74376.046,0.0,-0.64904,0.00013,28.39303]
[1776337675965,36.29,74377.37,0.0,-0.64888,0.00013,28.39818]
[1776337681009,36.28,74376.682,0.0,-0.64899,0.00013,28.39471]
[1776337684029,36.28,74372.42,0.0,-0.64957,0.00013,28.37612]
[1776337686042,36.28,74368.532,0.0,-0.6501,0.00013,28.3592]
[1776337691077,36.27,74365.484,0.0,-0.65051,0.00013,28.34567]
[1776337696114,36.27,74364.254,0.0,-0.65069,0.00013,28.34001]
[1776337701258,36.27,74363.264,0.0,-0.65083,0.00013,28.33541]
[1776337707264,36.27,74362.748,0.0,-0.65091,0.00013,28.33281]
[1776337713270,36.26,74365.906,0.0,-0.65052,0.00013,28.34315]
[1776337719275,36.26,74363.372,0.0,-0.65087,0.00013,28.3318]
[1776337724285,36.26,74361.224,0.0,-0.65116,0.00013,28.32221]
[1776337729290,36.26,74360.872,0.0,-0.65122,0.00013,28.32043]
[1776337733294,36.26,74366.156,0.0,-0.65052,0.00013,28.34312]
[1776337738299,36.25,74367.02,0.0,-0.65042,0.00013,28.34651]
[1776337742303,36.25,74362.674,0.0,-0.65101,0.00013,28.32743]
[1776337747308,36.25,74361.34,0.0,-0.65119,0.00013,28.32139]
[1776337752313,36.25,74361.53,0.0,-0.65118,0.00013,28.32196]
[1776337757318,36.24,74361.154,0.0,-0.65123,0.00013,28.32008]
[1776337761439,36.24,74361.512,0.0,-0.65119,0.00013,28.32144]
[1776337762323,36.24,74361.518,0.0,-0.65119,0.00013,28.32142]
[1776337767328,36.24,74361.21,0.0,-0.65124,0.00013,28.31984]
[1776337772333,36.24,74352.436,0.0,-0.65243,0.00013,28.2784]
[1776337773334,36.24,74347.248,0.0,-0.65312,0.00013,28.25565]
[1776337778339,36.24,74344.822,0.0,-0.65345,0.00013,28.24502]
[1776337781343,36.24,74340.602,0.0,-0.65401,0.00013,28.22647]
[1776337786348,36.24,74341.952,0.0,-0.65382,0.00013,28.23251]
[1776337791353,36.24,74343.236,0.0,-0.65365,0.00013,28.23822]
[1776337796358,36.24,74343.764,0.0,-0.65358,0.00013,28.24058]
[1776337801363,36.24,74344.634,0.0,-0.65346,0.00013,28.24444]
[1776337806368,36.24,74343.102,0.0,-0.65366,0.00013,28.23775]
[1776337811373,36.24,74343.506,0.0,-0.65361,0.00013,28.23958]
[1776337816378,36.24,74344.588,0.0,-0.65346,0.00013,28.24437]
[1776337822384,36.24,74344.764,0.0,-0.65344,0.00013,28.24517]
[1776337827389,36.24,74345.108,0.0,-0.65339,0.00013,28.2467]
[1776337829048,36.24,74344.952,0.0,-0.65341,0.00013,28.24606]
[1776337830055,36.24,74334.094,0.0,-0.65486,0.00013,28.19818]
[1776337831062,36.24,74329.752,0.0,-0.65544,0.00013,28.17601]
[1776337836097,36.25,74328.014,0.0,-0.65567,0.00013,28.16858]
[1776337841132,36.25,74328.108,0.0,-0.65564,0.00013,28.1693]
[1776337845161,36.25,74324.364,0.0,-0.65613,0.00013,28.15289]
[1776337850195,36.25,74327.372,0.0,-0.65572,0.00013,28.1666]
[1776337852209,36.25,74333.34,0.0,-0.65493,0.00013,28.19318]
[1776337856237,36.25,74337.786,0.0,-0.65433,0.00013,28.21296]
[1776337860266,36.25,74342.812,0.0,-0.65366,0.00013,28.23517]
[1776337861273,36.25,74347.438,0.0,-0.65305,0.00013,28.25549]
[1776337866308,36.25,74350.5,0.0,-0.65264,0.00013,28.26886]
[1776337871343,36.25,74348.892,0.0,-0.65286,0.00013,28.26173]
[1776337872349,36.25,74355.674,0.0,-0.65196,0.00013,28.29135]
[1776337877385,36.25,74359.768,0.0,-0.65142,0.00013,28.30898]
[1776337881442,36.25,74359.05,0.0,-0.65152,0.00013,28.30572]
[1776337881447,36.25,74361.556,0.0,-0.65119,0.00013,28.31657]
[1776337886449,36.25,74361.708,0.0,-0.65117,0.00013,28.31699]
[1776337887457,36.25,74356.674,0.0,-0.65185,0.00013,28.29504]
[1776337888458,36.25,74352.384,0.0,-0.65242,0.00013,28.27628]
[1776337893463,36.25,74347.186,0.0,-0.65313,0.00013,28.25046]
[1776337898468,36.25,74343.568,0.0,-0.65361,0.00013,28.23459]
[1776337901471,36.25,74348.062,0.0,-0.65301,0.00013,28.25434]
[1776337906475,36.25,74347.676,0.0,-0.65306,0.00013,28.25262]
[1776337911480,36.25,74349.738,0.0,-0.65279,0.00013,28.26166]
[1776337912481,36.25,74354.858,0.0,-0.65211,0.00013,28.28406]
[1776337914483,36.25,74361.876,0.0,-0.65117,0.00013,28.3146]
[1776337916485,36.25,74366.602,0.0,-0.65054,0.00013,28.33504]
[1776337922491,36.24,74370.31,0.0,-0.65006,0.00013,28.3508]
[1776337927496,36.24,74370.298,0.0,-0.65007,0.00013,28.35051]
[1776337932501,36.24,74374.06,0.0,-0.64957,0.00013,28.36649]
[1776337937506,36.24,74373.578,0.0,-0.64965,0.00013,28.36413]
[1776337942512,36.24,74376.736,0.0,-0.64922,0.00013,28.37799]
[1776337947517,36.24,74374.614,0.0,-0.64949,0.00013,28.36923]
[1776337953523,36.25,74371.25,0.0,-0.64993,0.00013,28.3523]
[1776337955525,36.25,74366.722,0.0,-0.65053,0.00013,28.33292]
[1776337960530,36.25,74363.096,0.0,-0.65099,0.00013,28.31777]
[1776337966536,36.26,74362.182,0.0,-0.65109,0.00013,28.31451]
[1776337971541,36.26,74359.466,0.0,-0.65143,0.00013,28.30331]
[1776337976546,36.27,74357.692,0.0,-0.65165,0.00013,28.29624]
[1776337981551,36.27,74357.33,0.0,-0.65168,0.00013,28.29532]
[1776337985555,36.28,74351.176,0.0,-0.65248,0.00013,28.26902]
[1776337990560,36.28,74351.714,0.0,-0.65238,0.00013,28.27212]
[1776337996214,36.29,74351.076,0.0,-0.65243,0.00013,28.27022]
[1776338000241,36.29,74339.538,0.0,-0.65396,0.00013,28.21977]
[1776338001249,36.29,74333.458,0.0,-0.65477,0.00013,28.19296]
[1776338001687,36.29,74333.458,0.0,-0.65477,0.00013,28.19296]
[1776338002256,36.29,74333.458,0.0,-0.65477,0.00013,28.19299]
[1776338005277,36.29,74338.502,0.0,-0.6541,0.00013,28.21531]
[1776338007474,36.29,74338.392,0.0,-0.65411,0.00013,28.21484]
[1776338007525,36.29,74338.392,0.0,-0.65411,0.00013,28.21485]
[1776338013332,36.29,74339.83,0.0,-0.65393,0.00013,28.21829]
[1776338018589,36.29,74340.956,0.0,-0.65378,0.00013,28.22327]
[1776338024409,36.29,74339.824,0.0,-0.65393,0.00013,28.21834]
[1776338029600,36.29,74339.69,0.0,-0.65395,0.00013,28.2178]
[1776338034485,36.29,74344.478,0.0,-0.65331,0.00013,28.23886]
[1776338039520,36.29,74348.074,0.0,-0.65283,0.00013,28.25455]
[1776338044556,36.29,74349.402,0.0,-0.65266,0.00013,28.26027]
[1776338049590,36.29,74350.402,0.0,-0.65253,0.00013,28.26453]
[1776338054624,36.29,74354.388,0.0,-0.65201,0.00013,28.2818]
[1776338059629,36.29,74357.982,0.0,-0.65153,0.00013,28.29729]
[1776338061440,36.29,74358.088,0.0,-0.65152,0.00013,28.29773]
[1776338061541,36.29,74358.088,0.0,-0.65152,0.00013,28.29772]
[1776338066637,36.29,74355.174,0.0,-0.65191,0.00013,28.28496]
[1776338072643,36.29,74356.146,0.0,-0.6518,0.00013,28.28615]
[1776338077648,36.29,74352.936,0.0,-0.65223,0.00013,28.27202]
[1776338082653,36.29,74352.704,0.0,-0.65226,0.00013,28.27086]
[1776338087660,36.29,74352.824,0.0,-0.65225,0.00013,28.27125]
[1776338090663,36.28,74347.482,0.0,-0.65297,0.00013,28.24783]
[1776338091436,36.28,74347.482,0.0,-0.65297,0.00013,28.24783]
[1776338091538,36.28,74347.482,0.0,-0.65297,0.00013,28.24782]
[1776338096669,36.28,74348.232,0.0,-0.65287,0.00013,28.25103]
[1776338101673,36.28,74349.064,0.0,-0.65276,0.00013,28.2546]
[1776338106678,36.28,74348.966,0.0,-0.65278,0.00013,28.25407]
[1776338112684,36.28,74346.974,0.0,-0.65304,0.00013,28.24529]
[1776338117689,36.28,74347.896,0.0,-0.65292,0.00013,28.24927]
[1776338122694,36.28,74351.858,0.0,-0.6524,0.00013,28.26652]
[1776338127699,36.28,74355.0,0.0,-0.65199,0.00013,28.28009]
[1776338132703,36.28,74353.152,0.0,-0.65225,0.00013,28.26891]
[1776338137708,36.28,74353.378,0.0,-0.65222,0.00013,28.26977]
[1776338141712,36.28,74360.76,0.0,-0.65124,0.00013,28.30193]
[1776338146717,36.28,74360.834,0.0,-0.65123,0.00013,28.30226]
[1776338151439,36.28,74360.766,0.0,-0.65124,0.00013,28.30197]
[1776338151540,36.28,74360.766,0.0,-0.65124,0.00013,28.30197]
[1776338157398,36.28,74360.708,0.0,-0.65125,0.00013,28.30173]
[1776338162434,36.28,74355.108,0.0,-0.652,0.00013,28.27719]
[1776338167481,36.28,74356.028,0.0,-0.65188,0.00013,28.28104]
[1776338172743,36.27,74357.278,0.0,-0.65172,0.00013,28.2863]
[1776338178546,36.27,74358.98,0.0,-0.6515,0.00013,28.29346]
[1776338183581,36.27,74357.728,0.0,-0.65168,0.00013,28.28782]
[1776338188758,36.27,74356.98,0.0,-0.65178,0.00013,28.28439]
[1776338192765,36.27,74342.934,0.0,-0.65367,0.00013,28.21984]
[1776338198771,36.27,74344.33,0.0,-0.65348,0.00013,28.22602]
[1776338204730,36.27,74345.358,0.0,-0.65334,0.00013,28.23055]
[1776338208758,36.27,74338.338,0.0,-0.65428,0.00013,28.19969]
[1776338210772,36.27,74332.318,0.0,-0.65507,0.00013,28.17315]
[1776338211444,36.27,74332.318,0.0,-0.65507,0.00013,28.17315]
[1776338211779,36.27,74332.318,0.0,-0.65507,0.00013,28.17319]
[1776338215788,36.27,74339.514,0.0,-0.65411,0.00013,28.20513]
[1776338218791,36.27,74343.438,0.0,-0.65359,0.00013,28.22244]
[1776338223797,36.27,74346.296,0.0,-0.65321,0.00013,28.23499]
[1776338224798,36.27,74351.2,0.0,-0.65256,0.00013,28.25646]
[1776338228802,36.27,74346.906,0.0,-0.65313,0.00013,28.23761]
[1776338233807,36.27,74344.892,0.0,-0.6534,0.00013,28.22876]
[1776338238813,36.27,74345.106,0.0,-0.65337,0.00013,28.22971]
[1776338243818,36.27,74357.484,0.0,-0.65172,0.00013,28.28386]
[1776338244819,36.27,74367.586,0.0,-0.65037,0.00013,28.32767]
[1776338249824,36.27,74368.914,0.0,-0.6502,0.00013,28.33321]
[1776338253828,36.27,74364.668,0.0,-0.65079,0.00013,28.31168]
[1776338258833,36.27,74365.648,0.0,-0.65067,0.00013,28.31563]
[1776338263838,36.26,74365.288,0.0,-0.65073,0.00013,28.31378]
[1776338266841,36.26,74358.996,0.0,-0.65157,0.00013,28.28631]
[1776338270845,36.26,74355.052,0.0,-0.6521,0.00013,28.26901]
[1776338271440,36.26,74355.052,0.0,-0.6521,0.00013,28.26901]
[1776338271541,36.26,74355.052,0.0,-0.6521,0.00013,28.26898]
[1776338277851,36.26,74355.364,0.0,-0.65207,0.00013,28.27018]
[1776338282856,36.26,74355.974,0.0,-0.65199,0.00013,28.27269]
[1776338287861,36.26,74354.922,0.0,-0.65213,0.00013,28.26797]
[1776338292866,36.26,74355.058,0.0,-0.65212,0.00013,28.26844]
[1776338297871,36.26,74350.886,0.0,-0.65268,0.00013,28.25009]
[1776338298872,36.26,74346.918,0.0,-0.65321,0.00013,28.23269]
[1776338300874,36.26,74342.074,0.0,-0.65385,0.00013,28.2114]
[1776338301449,36.26,74342.074,0.0,-0.65385,0.00013,28.2114]
[1776338301538,36.26,74342.074,0.0,-0.65385,0.00013,28.21142]
[1776338306880,36.26,74344.582,0.0,-0.65352,0.00013,28.2225]
[1776338311885,36.26,74343.642,0.0,-0.65365,0.00013,28.21545]
[1776338316890,36.26,74344.64,0.0,-0.65352,0.00013,28.21989]
[1776338322551,36.26,74346.254,0.0,-0.6533,0.00013,28.22701]
[1776338330607,36.26,74345.986,0.0,-0.65334,0.00013,28.22586]
[1776338335642,36.26,74347.094,0.0,-0.65319,0.00013,28.23074]
[1776338340678,36.26,74347.394,0.0,-0.65315,0.00013,28.23205]
[1776338345713,36.26,74347.602,0.0,-0.65312,0.00013,28.23296]
[1776338350748,36.26,74347.23,0.0,-0.65317,0.00013,28.23133]
[1776338355783,36.26,74351.15,0.0,-0.65265,0.00013,28.24847]
[1776338360936,36.26,74349.854,0.0,-0.65283,0.00013,28.24274]
[1776338363841,36.26,74345.384,0.0,-0.65342,0.00013,28.22313]
[1776338367943,36.26,74341.556,0.0,-0.65393,0.00013,28.20635]
[1776338373911,36.26,74340.92,0.0,-0.65402,0.00013,28.20069]
[1776338378947,36.26,74341.338,0.0,-0.65397,0.00013,28.20262]
[1776338383959,36.26,74339.376,0.0,-0.65422,0.00013,28.19407]
[1776338386962,36.26,74332.614,0.0,-0.65512,0.00013,28.16425]
[1776338391967,36.26,74334.274,0.0,-0.65489,0.00013,28.17183]
[1776338396972,36.26,74332.894,0.0,-0.65507,0.00013,28.16593]
[1776338401977,36.27,74334.562,0.0,-0.65484,0.00013,28.17353]
[1776338403979,36.27,74342.864,0.0,-0.65373,0.00013,28.21023]
[1776338404980,36.27,74346.678,0.0,-0.65323,0.00013,28.227]
[1776338409985,36.27,74348.836,0.0,-0.65294,0.00013,28.23644]
[1776338414990,36.27,74347.546,0.0,-0.65311,0.00013,28.23076]
[1776338419995,36.27,74348.678,0.0,-0.65296,0.00013,28.23571]
[1776338425000,36.27,74348.582,0.0,-0.65298,0.00013,28.23526]
[1776338430005,36.27,74348.454,0.0,-0.65299,0.00013,28.23467]
[1776338435012,36.27,74348.14,0.0,-0.65305,0.00013,28.23031]
[1776338440020,36.27,74349.764,0.0,-0.65283,0.00013,28.23741]
[1776338441021,36.26,74354.878,0.0,-0.65215,0.00013,28.25975]
[1776338446026,36.26,74366.556,0.0,-0.6506,0.00013,28.31038]
[1776338448194,36.26,74370.402,0.0,-0.65009,0.00013,28.32693]
[1776338449029,36.26,74370.366,0.0,-0.6501,0.00013,28.3267]
[1776338454034,36.26,74371.04,0.0,-0.65001,0.00013,28.32962]
[1776338459039,36.26,74371.822,0.0,-0.64992,0.00013,28.33263]
[1776338464044,36.26,74369.03,0.0,-0.6503,0.00013,28.32027]
[1776338468048,36.26,74364.34,0.0,-0.65093,0.00013,28.29982]
[1776338473053,36.26,74364.11,0.0,-0.65096,0.00013,28.29871]
[1776338478058,36.25,74361.712,0.0,-0.65129,0.00013,28.28811]
[1776338481441,36.25,74362.116,0.0,-0.65124,0.00013,28.28974]
[1776338482062,36.25,74361.862,0.0,-0.65128,0.00013,28.28859]
[1776338487721,36.25,74360.584,0.0,-0.65145,0.00013,28.2828]
[1776338492756,36.25,74350.674,0.0,-0.6528,0.00013,28.23618]
[1776338493763,36.25,74346.028,0.0,-0.65342,0.00013,28.21581]
[1776338494769,36.25,74341.544,0.0,-0.65402,0.00013,28.19608]
[1776338499805,36.25,74344.206,0.0,-0.65366,0.00013,28.20788]
[1776338504840,36.25,74347.028,0.0,-0.65328,0.00013,28.22032]
[1776338509876,36.25,74347.692,0.0,-0.65319,0.00013,28.22326]
[1776338515097,36.25,74348.746,0.0,-0.65305,0.00013,28.22789]
[1776338520102,36.25,74349.02,0.0,-0.65302,0.00013,28.22909]
[1776338525110,36.25,74349.602,0.0,-0.65294,0.00013,28.23163]
[1776338531024,36.25,74348.93,0.0,-0.65303,0.00013,28.22867]
[1776338536058,36.25,74346.674,0.0,-0.65333,0.00013,28.2188]
[1776338541094,36.25,74346.18,0.0,-0.65339,0.00013,28.21667]
[1776338546129,36.25,74347.03,0.0,-0.65328,0.00013,28.22043]
[1776338548133,36.25,74342.664,0.0,-0.65386,0.00013,28.20125]
[1776338553138,36.25,74344.866,0.0,-0.65358,0.00013,28.20806]
[1776338558143,36.25,74345.386,0.0,-0.65351,0.00013,28.21039]
[1776338563148,36.25,74346.28,0.0,-0.65339,0.00013,28.21437]
[1776338565150,36.25,74350.152,0.0,-0.65287,0.00013,28.23137]
[1776338570155,36.25,74353.436,0.0,-0.65244,0.00013,28.24569]
[1776338575160,36.25,74354.636,0.0,-0.65228,0.00013,28.25085]
[1776338580165,36.25,74354.16,0.0,-0.65234,0.00013,28.24868]
[1776338584169,36.25,74349.712,0.0,-0.65294,0.00013,28.22916]
[1776338589175,36.25,74353.592,0.0,-0.65242,0.00013,28.24612]
[1776338595181,36.25,74353.694,0.0,-0.65241,0.00013,28.24648]
[1776338600185,36.25,74353.74,0.0,-0.65241,0.00013,28.24661]
[1776338605190,36.25,74353.52,0.0,-0.65244,0.00013,28.24558]
[1776338608291,36.25,74353.468,0.0,-0.65245,0.00013,28.24531]
[1776338608701,36.25,74353.468,0.0,-0.65245,0.00013,28.24531]
[1776338609195,36.25,74353.41,0.0,-0.65246,0.00013,28.24504]
[1776338614200,36.25,74352.808,0.0,-0.65255,0.00013,28.23938]
[1776338616907,36.25,74352.914,0.0,-0.65254,0.00013,28.23982]
[1776338622208,36.25,74353.986,0.0,-0.6524,0.00013,28.24443]
[1776338627213,36.25,74354.004,0.0,-0.6524,0.00013,28.24444]
[1776338632218,36.24,74354.016,0.0,-0.6524,0.00013,28.24443]
[1776338637223,36.24,74354.262,0.0,-0.65237,0.00013,28.24544]
[1776338642227,36.24,74353.994,0.0,-0.65241,0.00013,28.2442]
[1776338647232,36.24,74353.862,0.0,-0.65243,0.00013,28.24355]
[1776338650235,36.24,74360.68,0.0,-0.65152,0.00013,28.27325]
[1776338651236,36.24,74367.67,0.0,-0.65059,0.00013,28.30355]
[1776338652877,36.24,74375.598,0.0,-0.64953,0.00013,28.33764]
[1776338657912,36.24,74373.912,0.0,-0.64977,0.00013,28.33001]
[1776338662947,36.24,74372.854,0.0,-0.64993,0.00013,28.32509]
[1776338668253,36.23,74376.72,0.0,-0.64942,0.00013,28.34139]
[1776338673258,36.23,74376.06,0.0,-0.64954,0.00013,28.3352]
[1776338678054,36.23,74368.56,0.0,-0.65055,0.00013,28.30248]
[1776338681075,36.23,74361.908,0.0,-0.65144,0.00013,28.27349]
[1776338686111,36.23,74357.788,0.0,-0.652,0.00013,28.25542]
[1776338691146,36.23,74352.678,0.0,-0.65268,0.00013,28.23302]
[1776338696181,36.22,74351.998,0.0,-0.65277,0.00013,28.23003]
[1776338701219,36.22,74352.694,0.0,-0.65268,0.00013,28.23307]
[1776338706294,36.22,74352.818,0.0,-0.65266,0.00013,28.23359]
[1776338712296,36.22,74348.438,0.0,-0.65325,0.00013,28.21438]
[1776338717305,36.23,74349.202,0.0,-0.65314,0.00013,28.21779]
[1776338719307,36.23,74353.956,0.0,-0.65251,0.00013,28.23863]
[1776338720884,36.23,74354.016,0.0,-0.6525,0.00013,28.23889]
[1776338726318,36.22,74356.936,0.0,-0.65211,0.00013,28.25159]
[1776338727319,36.22,74363.948,0.0,-0.65118,0.00013,28.28211]
[1776338728320,36.22,74369.128,0.0,-0.65049,0.00013,28.30454]
[1776338728962,36.22,74369.128,0.0,-0.65049,0.00013,28.30454]
[1776338731323,36.22,74364.468,0.0,-0.65113,0.00013,28.2812]
[1776338733325,36.22,74359.688,0.0,-0.65177,0.00013,28.26034]
[1776338738330,36.22,74358.93,0.0,-0.65187,0.00013,28.25691]
[1776338743335,36.22,74358.488,0.0,-0.65194,0.00013,28.25488]
[1776338748340,36.22,74360.22,0.0,-0.65171,0.00013,28.26233]
[1776338753345,36.22,74361.202,0.0,-0.65158,0.00013,28.26648]
[1776338758350,36.22,74362.562,0.0,-0.65141,0.00013,28.27226]
[1776338763355,36.22,74365.342,0.0,-0.65104,0.00013,28.28416]
[1776338768361,36.21,74363.998,0.0,-0.65123,0.00013,28.27813]
[1776338773366,36.21,74363.094,0.0,-0.65135,0.00013,28.27404]
[1776338778371,36.21,74362.574,0.0,-0.65143,0.00013,28.27162]
[1776338782375,36.21,74356.45,0.0,-0.65225,0.00013,28.24481]
[1776338787380,36.21,74354.168,0.0,-0.65255,0.00013,28.23479]
[1776338792385,36.21,74355.634,0.0,-0.65237,0.00013,28.23821]
[1776338797390,36.21,74355.848,0.0,-0.65235,0.00013,28.23911]
[1776338802395,36.21,74362.786,0.0,-0.65142,0.00013,28.26932]
[1776338807401,36.21,74363.976,0.0,-0.65127,0.00013,28.27433]
[1776338812406,36.21,74363.56,0.0,-0.65133,0.00013,28.27237]
[1776338818031,36.21,74361.928,0.0,-0.65155,0.00013,28.26509]
[1776338823417,36.21,74359.53,0.0,-0.65188,0.00013,28.25454]
[1776338828422,36.21,74359.242,0.0,-0.65192,0.00013,28.25319]
[1776338834428,36.2,74358.98,0.0,-0.65196,0.00013,28.25195]
[1776338840434,36.2,74358.564,0.0,-0.65202,0.00013,28.25004]
[1776338846227,36.2,74365.69,0.0,-0.65106,0.00013,28.28107]
[1776338851262,36.2,74365.364,0.0,-0.65113,0.00013,28.27653]
[1776338856297,36.2,74363.582,0.0,-0.65137,0.00013,28.26863]
[1776338861455,36.2,74362.15,0.0,-0.65157,0.00013,28.26227]
[1776338867461,36.2,74361.364,0.0,-0.65168,0.00013,28.2587]
[1776338871403,36.2,74355.812,0.0,-0.65242,0.00013,28.2344]
[1776338876438,36.2,74356.14,0.0,-0.65238,0.00013,28.23581]
[1776338881473,36.2,74358.086,0.0,-0.65212,0.00013,28.24428]
[1776338884478,36.2,74364.318,0.0,-0.65129,0.00013,28.27141]
[1776338889483,36.2,74367.172,0.0,-0.65091,0.00013,28.28363]
[1776338894488,36.19,74368.646,0.0,-0.65072,0.00013,28.28983]
[1776338899493,36.19,74365.092,0.0,-0.6512,0.00013,28.27418]
[1776338904501,36.19,74363.144,0.0,-0.65147,0.00013,28.26557]
[1776338909506,36.19,74362.932,0.0,-0.6515,0.00013,28.26452]
[1776338913510,36.19,74367.006,0.0,-0.65097,0.00013,28.27917]
[1776338917514,36.19,74371.002,0.0,-0.65044,0.00013,28.29634]
[1776338922519,36.19,74372.122,0.0,-0.6503,0.00013,28.30095]
[1776338927524,36.19,74372.734,0.0,-0.65023,0.00013,28.30335]
[1776338932529,36.18,74374.702,0.0,-0.64998,0.00013,28.31159]
[1776338935532,36.18,74381.012,0.0,-0.64913,0.00013,28.33879]
[1776338940537,36.19,74385.07,0.0,-0.64857,0.00013,28.35663]
[1776338945543,36.19,74383.332,0.0,-0.64879,0.00013,28.34955]
[1776338947545,36.19,74377.45,0.0,-0.64957,0.00013,28.32442]
[1776338950548,36.19,74381.368,0.0,-0.64904,0.00013,28.34156]
[1776338955553,36.2,74383.186,0.0,-0.64878,0.00013,28.34979]
[1776338960558,36.2,74384.56,0.0,-0.64859,0.00013,28.35607]
[1776338961438,36.2,74384.56,0.0,-0.64859,0.00013,28.35607]
[1776338961457,36.2,74384.56,0.0,-0.64858,0.00013,28.35615]
[1776338964563,36.2,74390.7,0.0,-0.64775,0.00013,28.38263]
[1776338969568,36.2,74394.688,0.0,-0.64721,0.00013,28.39987]
[1776338971019,36.2,74395.372,0.0,-0.64712,0.00013,28.40282]
[1776338975574,36.2,74404.316,0.0,-0.64592,0.00013,28.43796]
[1776338980579,36.2,74408.294,0.0,-0.64539,0.00013,28.45479]
[1776338986212,36.2,74411.932,0.0,-0.6449,0.00013,28.47007]
[1776338987586,36.2,74417.902,0.0,-0.6441,0.00013,28.49509]
[1776338993261,36.2,74420.852,0.0,-0.64371,0.00013,28.50724]
[1776338993774,36.2,74420.852,0.0,-0.64371,0.00013,28.50724]
[1776338995274,36.2,74425.236,0.0,-0.64312,0.00013,28.52543]
[1776338999258,36.2,74428.668,0.0,-0.64266,0.00013,28.53953]
[1776338999303,36.2,74428.668,0.0,-0.64266,0.00013,28.53953]
[1776338999360,36.2,74428.668,0.0,-0.64266,0.00013,28.53949]
[1776339001317,36.2,74422.028,0.0,-0.64356,0.00013,28.51178]
[1776339006352,36.2,74423.168,0.0,-0.64341,0.00013,28.51636]
[1776339010380,36.2,74415.75,0.0,-0.64442,0.00013,28.48523]
[1776339015415,36.2,74418.992,0.0,-0.64398,0.00013,28.49869]
[1776339018436,36.2,74423.034,0.0,-0.64344,0.00013,28.51544]
[1776339019443,36.19,74431.778,0.0,-0.64227,0.00013,28.55171]
[1776339020450,36.19,74437.194,0.0,-0.64154,0.00013,28.57403]
[1776339025494,36.19,74432.98,0.0,-0.64212,0.00013,28.55633]
[1776339030630,36.19,74431.286,0.0,-0.64236,0.00013,28.54893]
[1776339036569,36.19,74432.108,0.0,-0.64228,0.00013,28.54904]
[1776339041605,36.18,74431.452,0.0,-0.64238,0.00013,28.54604]
[1776339043619,36.18,74435.464,0.0,-0.64184,0.00013,28.56252]
[1776339046640,36.18,74431.048,0.0,-0.64244,0.00013,28.54407]
[1776339048649,36.18,74427.024,0.0,-0.64299,0.00013,28.52725]
[1776339053655,36.18,74426.376,0.0,-0.64308,0.00013,28.52434]
[1776339054656,36.18,74421.75,0.0,-0.64371,0.00013,28.50502]
[1776339059661,36.18,74421.938,0.0,-0.64369,0.00013,28.50565]
[1776339064666,36.17,74417.126,0.0,-0.64434,0.00013,28.48538]
[1776339065667,36.17,74412.496,0.0,-0.64496,0.00013,28.46593]
[1776339069671,36.18,74406.218,0.0,-0.64581,0.00013,28.43948]
[1776339071673,36.18,74402.214,0.0,-0.64634,0.00013,28.42258]
[1776339073675,36.18,74408.588,0.0,-0.64548,0.00013,28.44958]
[1776339078680,36.18,74412.5,0.0,-0.64496,0.00013,28.46607]
[1776339083685,36.18,74409.39,0.0,-0.64537,0.00013,28.453]
[1776339088690,36.18,74408.0,0.0,-0.64556,0.00013,28.44719]
[1776339093695,36.18,74408.1,0.0,-0.64556,0.00013,28.44471]
[1776339098700,36.18,74409.24,0.0,-0.6454,0.00013,28.44957]
[1776339103705,36.18,74410.848,0.0,-0.64519,0.00013,28.45637]
[1776339108710,36.18,74411.984,0.0,-0.64503,0.00013,28.46116]
[1776339114717,36.18,74413.574,0.0,-0.64482,0.00013,28.46784]
[1776339119722,36.18,74411.004,0.0,-0.64517,0.00013,28.45703]
[1776339124725,36.18,74410.344,0.0,-0.64525,0.00013,28.45426]
[1776339129730,36.18,74410.296,0.0,-0.64526,0.00013,28.45409]
[1776339134735,36.18,74409.87,0.0,-0.64532,0.00013,28.45232]
[1776339139740,36.18,74409.156,0.0,-0.64541,0.00013,28.44934]
[1776339144745,36.18,74408.786,0.0,-0.64546,0.00013,28.44782]
[1776339147748,36.18,74394.64,0.0,-0.64736,0.00013,28.38789]
[1776339148749,36.18,74390.286,0.0,-0.64794,0.00013,28.36936]
[1776339153754,36.18,74397.576,0.0,-0.64697,0.00013,28.39778]
[1776339159428,36.18,74399.856,0.0,-0.64665,0.00013,28.40769]
[1776339164463,36.19,74400.292,0.0,-0.64659,0.00013,28.40971]
[1776339167484,36.19,74396.09,0.0,-0.64715,0.00013,28.39198]
[1776339172773,36.19,74396.07,0.0,-0.64714,0.00013,28.39213]
[1776339178779,36.19,74397.152,0.0,-0.64699,0.00013,28.39699]
[1776339184604,36.19,74397.692,0.0,-0.64691,0.00013,28.39953]
[1776339189790,36.19,74398.788,0.0,-0.64675,0.00013,28.40438]
[1776339194795,36.2,74398.872,0.0,-0.64673,0.00013,28.40491]
[1776339200717,36.2,74398.77,0.0,-0.64674,0.00013,28.40469]
[1776339204748,36.2,74403.498,0.0,-0.6461,0.00013,28.42481]
[1776339205755,36.2,74417.052,0.0,-0.64428,0.00013,28.48187]
[1776339210811,36.2,74414.952,0.0,-0.64457,0.00013,28.473]
[1776339215816,36.2,74411.52,0.0,-0.64504,0.00013,28.45559]
[1776339220821,36.2,74411.006,0.0,-0.64511,0.00013,28.45342]
[1776339225826,36.2,74410.75,0.0,-0.64515,0.00013,28.45235]
[1776339230831,36.2,74411.222,0.0,-0.64508,0.00013,28.45432]
[1776339232295,36.2,74412.528,0.0,-0.64491,0.00013,28.45981]
[1776339232833,36.2,74414.322,0.0,-0.64467,0.00013,28.46734]
[1776339234141,36.2,74415.84,0.0,-0.64446,0.00013,28.4737]
[1776339234479,36.2,74415.84,0.0,-0.64446,0.00013,28.4737]
[1776339234531,36.2,74415.84,0.0,-0.64446,0.00013,28.4737]
[1776339234540,36.2,74415.84,0.0,-0.64446,0.00013,28.47368]
[1776339237838,36.2,74420.368,0.0,-0.64385,0.00013,28.49274]
[1776339237931,36.2,74420.368,0.0,-0.64385,0.00013,28.49274]
[1776339238021,36.2,74420.368,0.0,-0.64385,0.00013,28.49274]
[1776339238839,36.2,74437.674,0.0,-0.64151,0.00013,28.56468]
[1776339244350,36.2,74441.076,0.0,-0.64105,0.00014,28.57895]
[1776339245847,36.2,74453.968,0.0,-0.6393,0.00014,28.6318]
[1776339246888,36.2,74453.968,0.0,-0.6393,0.00014,28.6318]
[1776339246851,36.2,74464.828,0.0,-0.63783,0.00014,28.67583]
[1776339248010,36.2,74464.828,0.0,-0.63783,0.00014,28.67583]
[1776339249856,36.2,74470.9,0.0,-0.63701,0.00014,28.70023]
[1776339250190,36.2,74470.9,0.0,-0.63701,0.00014,28.70023]
[1776339251345,36.2,74470.9,0.0,-0.63701,0.00014,28.70023]
[1776339251858,36.2,74479.048,0.0,-0.63591,0.00014,28.7328]
[1776339252859,36.2,74484.826,0.0,-0.63513,0.00014,28.75575]
[1776339254260,36.2,74488.488,0.0,-0.63463,0.00014,28.77022]
[1776339255301,36.2,74488.37,0.0,-0.63465,0.00014,28.76969]
[1776339257311,36.2,74490.608,0.0,-0.63435,0.00014,28.77848]
[1776339257326,36.2,74490.608,0.0,-0.63435,0.00014,28.77848]
[1776339257401,36.2,74490.608,0.0,-0.63435,0.00014,28.77848]
[1776339257506,36.2,74490.608,0.0,-0.63435,0.00014,28.77841]
[1776339258146,36.2,74490.608,0.0,-0.63435,0.00014,28.77841]
[1776339258453,36.2,74490.608,0.0,-0.63435,0.00014,28.77841]
[1776339258671,36.2,74490.608,0.0,-0.63435,0.00014,28.77841]
[1776339258828,36.2,74490.608,0.0,-0.63435,0.00014,28.77841]
[1776339258865,36.2,74486.126,0.0,-0.63496,0.00014,28.7606]
[1776339259447,36.2,74486.126,0.0,-0.63496,0.00014,28.7606]
[1776339259460,36.2,74486.126,0.0,-0.63496,0.00014,28.7606]
[1776339259866,36.19,74497.624,0.0,-0.63344,0.00014,28.80509]
[1776339260756,36.19,74497.624,0.0,-0.63344,0.00014,28.80509]
[1776339260795,36.19,74497.624,0.0,-0.63344,0.00014,28.80509]
[1776339261469,36.19,74497.624,0.0,-0.63344,0.00014,28.80509]
[1776339261571,36.19,74497.624,0.0,-0.63344,0.00014,28.80505]
[1776339262869,36.18,74512.796,0.0,-0.63138,0.00014,28.86409]
[1776339265871,36.17,74475.428,0.0,-0.6365,0.00014,28.71551]
[1776339266129,36.17,74475.428,0.0,-0.6365,0.00014,28.71551]
[1776339267873,36.17,74460.984,0.0,-0.63846,0.00014,28.65729]
[1776339272878,36.17,74456.574,0.0,-0.63907,0.00014,28.63655]
[1776339274880,36.18,74450.082,0.0,-0.63994,0.00014,28.61014]
[1776339276882,36.18,74445.886,0.0,-0.64051,0.00014,28.59306]
[1776339280886,36.18,74451.256,0.0,-0.63977,0.00014,28.61524]
[1776339285891,36.18,74449.772,0.0,-0.63997,0.00014,28.60937]
[1776339290896,36.18,74449.24,0.0,-0.64003,0.00014,28.60742]
[1776339295901,36.18,74445.684,0.0,-0.6405,0.00014,28.59308]
[1776339297903,36.18,74440.896,0.0,-0.64115,0.00014,28.57353]
[1776339299906,36.19,74463.51,0.0,-0.63809,0.00014,28.66587]
[1776339301299,36.19,74463.51,0.0,-0.63809,0.00014,28.66587]
[1776339301474,36.19,74463.51,0.0,-0.63809,0.00014,28.66587]
[1776339301926,36.19,74463.51,0.0,-0.63809,0.00014,28.66587]
[1776339301490,36.19,74463.51,0.0,-0.63809,0.00014,28.66587]
[1776339302503,36.19,74463.51,0.0,-0.63809,0.00014,28.66587]
[1776339302611,36.19,74463.51,0.0,-0.63809,0.00014,28.66587]
[1776339302644,36.19,74463.51,0.0,-0.63809,0.00014,28.66584]
[1776339303914,36.18,74482.668,0.0,-0.63549,0.00014,28.74263]
[1776339304618,36.18,74482.668,0.0,-0.63549,0.00014,28.74263]
[1776339305046,36.18,74482.668,0.0,-0.63549,0.00014,28.74263]
[1776339305916,36.18,74491.182,0.0,-0.63434,0.00014,28.77631]
[1776339310435,36.18,74490.294,0.0,-0.63447,0.00014,28.77262]
[1776339310647,36.18,74490.294,0.0,-0.63447,0.00014,28.77262]
[1776339311924,36.18,74497.978,0.0,-0.63343,0.00014,28.80278]
[1776339313926,36.18,74492.142,0.0,-0.63423,0.00014,28.77962]
[1776339316929,36.18,74481.302,0.0,-0.63571,0.00014,28.73641]
[1776339318931,36.18,74477.034,0.0,-0.63629,0.00014,28.7193]
[1776339321934,36.18,74472.272,0.0,-0.63694,0.00014,28.70013]
[1776339326939,36.17,74473.27,0.0,-0.63681,0.00014,28.70406]
[1776339331944,36.17,74475.69,0.0,-0.63649,0.00014,28.71071]
[1776339336949,36.17,74475.538,0.0,-0.63652,0.00014,28.70998]
[1776339341954,36.17,74477.026,0.0,-0.63632,0.00014,28.71581]
[1776339344957,36.17,74471.272,0.0,-0.63711,0.00014,28.69265]
[1776339345958,36.17,74464.728,0.0,-0.63799,0.00014,28.66626]
[1776339350963,36.17,74461.642,0.0,-0.63841,0.00014,28.65382]
[1776339355967,36.17,74452.128,0.0,-0.63969,0.00014,28.61522]
[1776339358974,36.17,74452.266,0.0,-0.63967,0.00014,28.61586]
[1776339359006,36.17,74452.266,0.0,-0.63967,0.00014,28.61586]
[1776339359737,36.17,74452.266,0.0,-0.63967,0.00014,28.61586]
[1776339359971,36.17,74450.394,0.0,-0.63992,0.00014,28.60829]
[1776339362974,36.18,74445.932,0.0,-0.64052,0.00014,28.59018]
[1776339368430,36.18,74447.132,0.0,-0.64035,0.00014,28.59532]
[1776339368754,36.18,74447.132,0.0,-0.64035,0.00014,28.59532]
[1776339369147,36.18,74447.132,0.0,-0.64035,0.00014,28.59532]
[1776339369523,36.18,74447.132,0.0,-0.64035,0.00014,28.59532]
[1776339369538,36.18,74447.132,0.0,-0.64035,0.00014,28.59532]
[1776339369887,36.18,74447.132,0.0,-0.64035,0.00014,28.59532]
[1776339369927,36.18,74447.132,0.0,-0.64035,0.00014,28.59533]
[1776339370755,36.18,74447.132,0.0,-0.64035,0.00014,28.59533]
[1776339370838,36.18,74447.132,0.0,-0.64035,0.00014,28.59533]
[1776339370868,36.18,74447.132,0.0,-0.64035,0.00014,28.59525]
[1776339371988,36.18,74493.7,0.0,-0.63404,0.00014,28.78259]
[1776339372185,36.18,74493.7,0.0,-0.63404,0.00014,28.78259]
[1776339372561,36.18,74493.7,0.0,-0.63404,0.00014,28.78259]
[1776339372662,36.18,74493.7,0.0,-0.63404,0.00014,28.78252]
[1776339377994,36.18,74490.574,0.0,-0.63446,0.00014,28.77035]
[1776339381998,36.18,74497.67,0.0,-0.6335,0.00014,28.79819]
[1776339388003,36.17,74498.76,0.0,-0.63337,0.00014,28.80207]
[1776339392007,36.17,74484.646,0.0,-0.63531,0.00014,28.74302]
[1776339397014,36.17,74482.62,0.0,-0.6356,0.00014,28.73473]
[1776339399016,36.17,74472.398,0.0,-0.63698,0.00014,28.69376]
[1776339403020,36.17,74465.514,0.0,-0.63792,0.00014,28.666]
[1776339408025,36.17,74465.444,0.0,-0.63793,0.00014,28.66574]
[1776339413035,36.17,74465.188,0.0,-0.63796,0.00014,28.66472]
[1776339419036,36.17,74464.746,0.0,-0.63802,0.00014,28.66298]
[1776339424385,36.17,74464.882,0.0,-0.638,0.00014,28.66356]
[1776339429420,36.17,74464.8,0.0,-0.63801,0.00014,28.66326]
[1776339434455,36.17,74464.59,0.0,-0.63804,0.00014,28.66245]
[1776339439490,36.17,74464.376,0.0,-0.63806,0.00014,28.66162]
[1776339445070,36.17,74463.506,0.0,-0.63818,0.00014,28.65814]
[1776339450075,36.17,74467.41,0.0,-0.63765,0.00014,28.67394]
[1776339456081,36.17,74470.252,0.0,-0.63728,0.00014,28.68242]
[1776339461644,36.17,74466.964,0.0,-0.63773,0.00014,28.66914]
[1776339467092,36.17,74465.954,0.0,-0.63786,0.00014,28.66508]
[1776339472721,36.17,74466.888,0.0,-0.63774,0.00014,28.66886]
[1776339474735,36.17,74471.444,0.0,-0.63712,0.00014,28.6872]
[1776339476749,36.17,74475.822,0.0,-0.63653,0.00014,28.70472]
[1776339477755,36.17,74481.284,0.0,-0.63579,0.00014,28.72654]
[1776339480777,36.17,74485.908,0.0,-0.63516,0.00014,28.74482]
[1776339485816,36.16,74488.178,0.0,-0.63487,0.00014,28.75358]
[1776339490851,36.16,74484.666,0.0,-0.63535,0.00014,28.73937]
[1776339494879,36.16,74478.924,0.0,-0.63614,0.00014,28.71631]
[1776339496893,36.16,74469.644,0.0,-0.6374,0.00014,28.67904]
[1776339501928,36.16,74472.924,0.0,-0.63695,0.00014,28.69219]
[1776339506963,36.16,74474.006,0.0,-0.63681,0.00014,28.69646]
[1776339512006,36.16,74473.438,0.0,-0.6369,0.00014,28.69117]
[1776339514139,36.16,74467.848,0.0,-0.63766,0.00014,28.66865]
[1776339520059,36.16,74467.866,0.0,-0.63766,0.00014,28.66873]
[1776339525095,36.16,74468.318,0.0,-0.6376,0.00014,28.67056]
[1776339530129,36.16,74464.904,0.0,-0.63806,0.00014,28.65679]
[1776339533362,36.16,74461.978,0.0,-0.63845,0.00014,28.64499]
[1776339534374,36.16,74461.978,0.0,-0.63845,0.00014,28.64501]
[1776339534475,36.16,74461.978,0.0,-0.63845,0.00014,28.64501]
[1776339534574,36.16,74461.978,0.0,-0.63845,0.00014,28.64505]
[1776339536162,36.16,74450.034,0.0,-0.64007,0.00014,28.59642]
[1776339541167,36.16,74447.604,0.0,-0.64039,0.00014,28.58673]
[1776339546172,36.16,74446.132,0.0,-0.64057,0.00014,28.58098]
[1776339547173,36.16,74440.066,0.0,-0.6414,0.00014,28.55595]
[1776339552181,36.16,74437.242,0.0,-0.64179,0.00014,28.54398]
[1776339557186,36.16,74440.794,0.0,-0.64132,0.00014,28.5583]
[1776339562191,36.16,74442.05,0.0,-0.64117,0.00014,28.56312]
[1776339567195,36.15,74442.136,0.0,-0.64117,0.00014,28.5631]
[1776339569031,36.15,74442.134,0.0,-0.64117,0.00014,28.56302]
[1776339569121,36.15,74442.134,0.0,-0.64117,0.00014,28.56295]
[1776339570036,36.15,74442.134,0.0,-0.64117,0.00014,28.56295]
[1776339570089,36.15,74442.134,0.0,-0.64117,0.00014,28.56303]
[1776339570463,36.15,74442.134,0.0,-0.64117,0.00014,28.56303]
[1776339571202,36.15,74459.108,0.0,-0.63888,0.00014,28.6296]
[1776339572203,36.15,74472.89,0.0,-0.63702,0.00014,28.68534]
[1776339573203,36.15,74478.57,0.0,-0.63625,0.00014,28.70811]
[1776339578208,36.15,74478.042,0.0,-0.63632,0.00014,28.70588]
[1776339583213,36.15,74478.178,0.0,-0.63631,0.00014,28.70631]
[1776339589219,36.15,74476.196,0.0,-0.63658,0.00014,28.69825]
[1776339594592,36.15,74476.818,0.0,-0.6365,0.00014,28.70064]
[1776339595599,36.15,74471.964,0.0,-0.63716,0.00014,28.68115]
[1776339596606,36.15,74464.59,0.0,-0.63816,0.00014,28.65141]
[1776339597612,36.15,74457.272,0.0,-0.63915,0.00014,28.62172]
[1776339600635,36.15,74447.686,0.0,-0.64045,0.00014,28.58255]
[1776339601642,36.15,74441.592,0.0,-0.64127,0.00014,28.55743]
[1776339602649,36.15,74433.602,0.0,-0.64235,0.00014,28.52447]
[1776339607684,36.15,74438.082,0.0,-0.64173,0.00014,28.54346]
[1776339610708,36.15,74437.408,0.0,-0.64181,0.00014,28.54088]
[1776339611715,36.15,74450.046,0.0,-0.6401,0.00014,28.59294]
[1776339617189,36.16,74452.798,0.0,-0.63972,0.00014,28.60437]
[1776339620778,36.16,74446.36,0.0,-0.64058,0.00014,28.57828]
[1776339625813,36.16,74447.902,0.0,-0.64036,0.00014,28.58489]
[1776339630848,36.16,74448.562,0.0,-0.64026,0.00014,28.58787]
[1776339635883,36.17,74448.908,0.0,-0.64022,0.00014,28.58661]
[1776339640918,36.17,74450.01,0.0,-0.64006,0.00014,28.59138]
[1776339645953,36.17,74453.872,0.0,-0.63953,0.00014,28.60738]
[1776339650988,36.17,74453.128,0.0,-0.63962,0.00014,28.60454]
[1776339656024,36.17,74453.476,0.0,-0.63957,0.00014,28.60616]
[1776339660291,36.18,74448.478,0.0,-0.64024,0.00014,28.58591]
[1776339665088,36.17,74443.948,0.0,-0.64086,0.00014,28.56718]
[1776339670123,36.17,74441.63,0.0,-0.64118,0.00014,28.55726]
[1776339675306,36.17,74439.104,0.0,-0.64154,0.00014,28.5465]
[1776339681312,36.16,74436.394,0.0,-0.64192,0.00014,28.53493]
[1776339685397,36.16,74435.982,0.0,-0.64198,0.00014,28.533]
[1776339691322,36.16,74435.126,0.0,-0.64212,0.00014,28.52617]
[1776339694192,36.16,74435.136,0.0,-0.64213,0.00014,28.5261]
[1776339699330,36.16,74434.622,0.0,-0.64221,0.00014,28.52366]
[1776339704337,36.15,74434.752,0.0,-0.6422,0.00014,28.52394]
[1776339710343,36.15,74435.052,0.0,-0.64217,0.00014,28.52488]
[1776339715348,36.15,74436.222,0.0,-0.64202,0.00014,28.52947]
[1776339720353,36.15,74436.19,0.0,-0.64203,0.00014,28.52906]
[1776339725358,36.15,74440.694,0.0,-0.64142,0.00014,28.5477]
[1776339727360,36.15,74435.67,0.0,-0.64211,0.00014,28.52681]
[1776339732365,36.14,74431.39,0.0,-0.64269,0.00014,28.50883]
[1776339737371,36.14,74428.998,0.0,-0.64302,0.00014,28.49869]
[1776339743377,36.14,74429.124,0.0,-0.64301,0.00014,28.49903]
[1776339748678,36.14,74428.636,0.0,-0.64309,0.00014,28.49681]
[1776339753714,36.14,74429.124,0.0,-0.64304,0.00014,28.49573]
[1776339756735,36.14,74433.696,0.0,-0.64243,0.00014,28.51463]
[1776339760763,36.14,74429.088,0.0,-0.64305,0.00014,28.49533]
[1776339765798,36.13,74428.874,0.0,-0.64309,0.00014,28.49429]
[1776339770833,36.13,74428.228,0.0,-0.64318,0.00014,28.49146]
[1776339775932,36.13,74425.738,0.0,-0.64352,0.00014,28.48098]
[1776339781415,36.13,74428.322,0.0,-0.64318,0.00014,28.49161]
[1776339786420,36.13,74428.41,0.0,-0.64317,0.00014,28.49184]
[1776339791980,36.13,74427.102,0.0,-0.64335,0.00014,28.48624]
[1776339797014,36.13,74426.706,0.0,-0.64341,0.00014,28.48448]
[1776339802051,36.13,74428.2,0.0,-0.64321,0.00014,28.49058]
[1776339807086,36.13,74431.77,0.0,-0.64273,0.00014,28.50529]
[1776339812121,36.13,74438.256,0.0,-0.64187,0.00014,28.52931]
[1776339813128,36.13,74446.74,0.0,-0.64072,0.00014,28.56438]
[1776339818452,36.13,74450.054,0.0,-0.64026,0.00014,28.5783]
[1776339824458,36.13,74449.226,0.0,-0.64036,0.00014,28.57527]
[1776339829241,36.13,74455.538,0.0,-0.63949,0.00014,28.60139]
[1776339834276,36.14,74455.354,0.0,-0.63951,0.00014,28.60086]
[1776339839311,36.14,74454.356,0.0,-0.63963,0.00014,28.59702]
[1776339844346,36.14,74463.016,0.0,-0.63845,0.00014,28.63244]
[1776339849381,36.14,74466.45,0.0,-0.63799,0.00014,28.6464]
[1776339850388,36.14,74471.186,0.0,-0.63734,0.00014,28.66552]
[1776339855424,36.14,74472.072,0.0,-0.63722,0.00014,28.66907]
[1776339860460,36.14,74467.986,0.0,-0.63777,0.00014,28.65279]
[1776339860918,36.14,74467.986,0.0,-0.63777,0.00014,28.65279]
[1776339866500,36.14,74469.912,0.0,-0.63751,0.00014,28.66068]
[1776339866855,36.14,74469.912,0.0,-0.63751,0.00014,28.66068]
[1776339872506,36.14,74469.56,0.0,-0.63757,0.00014,28.65632]
[1776339877511,36.14,74469.092,0.0,-0.63763,0.00014,28.65446]
[1776339882516,36.14,74471.238,0.0,-0.63733,0.00014,28.66321]
[1776339886520,36.14,74476.028,0.0,-0.63669,0.00014,28.68226]
[1776339891525,36.14,74476.816,0.0,-0.63659,0.00014,28.68535]
[1776339896529,36.14,74475.724,0.0,-0.63674,0.00014,28.6809]
[1776339901534,36.14,74479.302,0.0,-0.63626,0.00014,28.69517]
[1776339906539,36.14,74470.838,0.0,-0.63741,0.00014,28.66108]
[1776339911544,36.14,74465.994,0.0,-0.63806,0.00014,28.64156]
[1776339916851,36.14,74466.036,0.0,-0.63805,0.00014,28.64182]
[1776339921888,36.14,74467.028,0.0,-0.63792,0.00014,28.64589]
[1776339923902,36.14,74474.162,0.0,-0.63695,0.00014,28.67465]
[1776339928937,36.14,74477.084,0.0,-0.63656,0.00014,28.68631]
[1776339933972,36.14,74477.184,0.0,-0.63656,0.00014,28.68371]
[1776339935986,36.14,74472.52,0.0,-0.63719,0.00014,28.66496]
[1776339941023,36.14,74469.838,0.0,-0.63755,0.00014,28.65416]
[1776339946059,36.14,74471.628,0.0,-0.63731,0.00014,28.66138]
[1776339951093,36.14,74470.844,0.0,-0.63742,0.00014,28.65822]
[1776339953108,36.14,74477.394,0.0,-0.63653,0.00014,28.68454]
[1776339958143,36.14,74478.046,0.0,-0.63644,0.00014,28.68707]
[1776339963179,36.14,74480.048,0.0,-0.63618,0.00014,28.695]
[1776339968214,36.14,74480.656,0.0,-0.6361,0.00014,28.69731]
[1776339973605,36.14,74482.638,0.0,-0.63583,0.00014,28.7051]
[1776339978610,36.13,74484.28,0.0,-0.63562,0.00014,28.7115]
[1776339984327,36.13,74486.272,0.0,-0.63535,0.00014,28.71923]
[1776339985334,36.13,74493.396,0.0,-0.63438,0.00014,28.74747]
[1776339990369,36.13,74493.656,0.0,-0.63436,0.00014,28.74821]
[1776339995404,36.13,74495.604,0.0,-0.63412,0.00014,28.75269]
[1776340000440,36.12,74494.366,0.0,-0.6343,0.00014,28.74752]
[1776340004468,36.12,74489.984,0.0,-0.6349,0.00014,28.72996]
[1776340009503,36.12,74489.048,0.0,-0.63504,0.00014,28.72604]
[1776340014538,36.12,74487.926,0.0,-0.6352,0.00014,28.72139]
[1776340019573,36.12,74482.782,0.0,-0.6359,0.00014,28.70072]
[1776340024655,36.12,74481.188,0.0,-0.63612,0.00014,28.69426]
[1776340030650,36.12,74481.646,0.0,-0.63606,0.00014,28.69597]
[1776340035666,36.11,74481.902,0.0,-0.63603,0.00014,28.6969]
[1776340036667,36.11,74476.348,0.0,-0.63679,0.00014,28.67461]
[1776340041672,36.11,74478.12,0.0,-0.63655,0.00014,28.68171]
[1776340046677,36.11,74479.75,0.0,-0.63633,0.00014,28.68816]
[1776340051682,36.11,74479.334,0.0,-0.6364,0.00014,28.68349]
[1776340056687,36.11,74478.124,0.0,-0.63657,0.00014,28.67858]
[1776340061692,36.11,74481.004,0.0,-0.63618,0.00014,28.69006]
[1776340066697,36.11,74486.176,0.0,-0.63548,0.00014,28.71063]
[1776340069700,36.11,74491.866,0.0,-0.63471,0.00014,28.73316]
[1776340070701,36.11,74497.74,0.0,-0.63391,0.00014,28.75638]
[1776340075706,36.11,74500.95,0.0,-0.63349,0.00014,28.76872]
[1776340080711,36.1,74499.952,0.0,-0.63363,0.00014,28.76458]
[1776340086721,36.1,74497.52,0.0,-0.63397,0.00014,28.75476]
[1776340092082,36.1,74499.576,0.0,-0.6337,0.00014,28.76254]
[1776340097732,36.1,74499.676,0.0,-0.6337,0.00014,28.76262]
[1776340097925,36.1,74499.676,0.0,-0.6337,0.00014,28.76262]
[1776340098376,36.1,74499.676,0.0,-0.6337,0.00014,28.76262]
[1776340098413,36.1,74499.676,0.0,-0.6337,0.00014,28.76262]
[1776340098726,36.1,74499.676,0.0,-0.6337,0.00014,28.76262]
[1776340098733,36.09,74499.664,0.0,-0.6337,0.00014,28.76254]
[1776340101145,36.09,74510.156,0.0,-0.63228,0.00014,28.8036]
[1776340105413,36.09,74509.072,0.0,-0.63243,0.00014,28.79919]
[1776340105465,36.09,74509.072,0.0,-0.63243,0.00014,28.79919]
[1776340105514,36.09,74509.072,0.0,-0.63244,0.00014,28.79903]
[1776340106146,36.09,74509.072,0.0,-0.63244,0.00014,28.79903]
[1776340106156,36.09,74509.072,0.0,-0.63244,0.00014,28.79903]
[1776340106509,36.09,74509.072,0.0,-0.63244,0.00014,28.79903]
[1776340106547,36.09,74509.072,0.0,-0.63244,0.00014,28.79895]
[1776340107164,36.09,74509.072,0.0,-0.63244,0.00014,28.79895]
[1776340107190,36.09,74509.072,0.0,-0.63245,0.00014,28.79887]
[1776340108197,36.09,74508.73,0.0,-0.63249,0.00014,28.79748]
[1776340109203,36.09,74495.654,0.0,-0.63428,0.00014,28.7459]
[1776340110211,36.09,74490.404,0.0,-0.635,0.00014,28.72502]
[1776340113231,36.09,74495.186,0.0,-0.63436,0.00014,28.74093]
[1776340114239,36.08,74499.714,0.0,-0.63375,0.00014,28.75879]
[1776340115942,36.08,74501.108,0.0,-0.63356,0.00014,28.76423]
[1776340115994,36.08,74501.108,0.0,-0.63356,0.00014,28.76423]
[1776340116252,36.08,74501.108,0.0,-0.63356,0.00014,28.76417]
[1776340117261,36.08,74505.55,0.0,-0.63296,0.00014,28.78161]
[1776340122295,36.08,74509.276,0.0,-0.63246,0.00014,28.79604]
[1776340124457,36.08,74510.442,0.0,-0.6323,0.00014,28.80061]
[1776340124509,36.08,74510.442,0.0,-0.6323,0.00014,28.80061]
[1776340124559,36.08,74510.442,0.0,-0.6323,0.00014,28.80062]
[1776340129869,36.08,74506.994,0.0,-0.63277,0.00014,28.78709]
[1776340130364,36.08,74506.994,0.0,-0.63277,0.00014,28.78709]
[1776340131360,36.08,74499.116,0.0,-0.63385,0.00014,28.75594]
[1776340133893,36.08,74496.794,0.0,-0.63417,0.00014,28.74666]
[1776340134242,36.08,74496.794,0.0,-0.63417,0.00014,28.74666]
[1776340141779,36.08,74500.142,0.0,-0.63373,0.00014,28.75946]
[1776340146784,36.07,74500.45,0.0,-0.6337,0.00014,28.76039]
[1776340150684,36.07,74500.514,0.0,-0.6337,0.00014,28.76047]
[1776340151007,36.07,74500.514,0.0,-0.6337,0.00014,28.76042]
[1776340151694,36.07,74500.514,0.0,-0.6337,0.00014,28.76042]
[1776340151988,36.07,74500.514,0.0,-0.6337,0.00014,28.76036]
[1776340152046,36.07,74500.514,0.0,-0.6337,0.00014,28.76036]
[1776340152507,36.07,74500.514,0.0,-0.6337,0.00014,28.76031]
[1776340152976,36.07,74500.514,0.0,-0.6337,0.00014,28.76031]
[1776340153039,36.07,74500.514,0.0,-0.6337,0.00014,28.76031]
[1776340153514,36.07,74500.514,0.0,-0.6337,0.00014,28.76024]
[1776340154521,36.07,74505.584,0.0,-0.63301,0.00014,28.78016]
[1776340159556,36.06,74504.326,0.0,-0.6332,0.00014,28.77487]
[1776340164590,36.06,74499.98,0.0,-0.6338,0.00014,28.75744]
[1776340169626,36.06,74499.088,0.0,-0.63394,0.00014,28.75365]
[1776340174661,36.06,74498.254,0.0,-0.63407,0.00014,28.74717]
[1776340179697,36.05,74498.078,0.0,-0.6341,0.00014,28.74624]
[1776340184821,36.05,74500.62,0.0,-0.63377,0.00014,28.75604]
[1776340190774,36.05,74501.498,0.0,-0.63366,0.00014,28.75919]
[1776340191033,36.05,74501.498,0.0,-0.63366,0.00014,28.75919]
[1776340191084,36.05,74501.498,0.0,-0.63366,0.00014,28.75919]
[1776340191530,36.05,74501.498,0.0,-0.63366,0.00014,28.75919]
[1776340191582,36.05,74501.498,0.0,-0.63366,0.00014,28.75919]
[1776340192532,36.05,74501.498,0.0,-0.63366,0.00014,28.75912]
[1776340192584,36.05,74501.498,0.0,-0.63366,0.00014,28.75912]
[1776340192614,36.05,74501.498,0.0,-0.63366,0.00014,28.75906]
[1776340193524,36.05,74501.498,0.0,-0.63366,0.00014,28.75906]
[1776340193576,36.05,74501.498,0.0,-0.63366,0.00014,28.75906]
[1776340193625,36.05,74501.498,0.0,-0.63367,0.00014,28.759]
[1776340198830,36.04,74504.028,0.0,-0.63333,0.00014,28.76869]
[1776340202539,36.04,74504.35,0.0,-0.6333,0.00014,28.76978]
[1776340202591,36.04,74504.35,0.0,-0.6333,0.00014,28.76978]
[1776340202639,36.04,74504.35,0.0,-0.6333,0.00014,28.76972]
[1776340203546,36.04,74504.35,0.0,-0.6333,0.00014,28.76972]
[1776340203598,36.04,74504.35,0.0,-0.6333,0.00014,28.76972]
[1776340203648,36.04,74504.35,0.0,-0.6333,0.00014,28.76966]
[1776340208846,36.04,74504.762,0.0,-0.63326,0.00014,28.77098]
[1776340210555,36.04,74504.744,0.0,-0.63326,0.00014,28.77085]
[1776340210607,36.04,74504.744,0.0,-0.63326,0.00014,28.77085]
[1776340210656,36.04,74504.744,0.0,-0.63326,0.00014,28.77079]
[1776340213055,36.04,74507.042,0.0,-0.63295,0.00014,28.77971]
[1776340213107,36.04,74507.042,0.0,-0.63295,0.00014,28.77971]
[1776340213851,36.04,74506.042,0.0,-0.63309,0.00014,28.77571]
[1776340218856,36.03,74505.93,0.0,-0.63312,0.00014,28.77496]
[1776340223861,36.03,74505.482,0.0,-0.63319,0.00014,28.77289]
[1776340224090,36.03,74505.482,0.0,-0.63319,0.00014,28.77289]
[1776340224142,36.03,74505.482,0.0,-0.63319,0.00014,28.77289]
[1776340224191,36.03,74505.482,0.0,-0.6332,0.00014,28.77283]
[1776340225044,36.03,74505.482,0.0,-0.6332,0.00014,28.77283]
[1776340225193,36.03,74505.482,0.0,-0.6332,0.00014,28.77283]
[1776340225490,36.03,74505.482,0.0,-0.6332,0.00014,28.77283]
[1776340226856,36.03,74505.482,0.0,-0.6332,0.00014,28.77283]
[1776340226864,36.03,74530.66,0.0,-0.62975,0.00014,28.87102]
[1776340227423,36.03,74530.66,0.0,-0.62975,0.00014,28.87102]
[1776340228318,36.03,74530.66,0.0,-0.62975,0.00014,28.87092]
[1776340229867,36.03,74516.198,0.0,-0.63174,0.00014,28.81459]
[1776340235874,36.02,74519.126,0.0,-0.63137,0.00014,28.82265]
[1776340237876,36.02,74514.236,0.0,-0.63205,0.00014,28.80338]
[1776340241880,36.02,74519.85,0.0,-0.63129,0.00014,28.82503]
[1776340242575,36.02,74519.85,0.0,-0.63129,0.00014,28.82503]
[1776340247886,36.02,74522.064,0.0,-0.63098,0.00014,28.83364]
[1776340250852,36.02,74522.142,0.0,-0.63097,0.00014,28.83401]
[1776340251202,36.02,74521.888,0.0,-0.631,0.00014,28.83305]
[1776340257896,36.02,74519.208,0.0,-0.63136,0.00014,28.82279]
[1776340261439,36.02,74519.316,0.0,-0.63135,0.00014,28.82329]
[1776340264292,36.02,74512.906,0.0,-0.63223,0.00014,28.79802]
[1776340265137,36.02,74512.906,0.0,-0.63223,0.00014,28.79802]
[1776340265467,36.02,74512.906,0.0,-0.63223,0.00014,28.79802]
[1776340265524,36.02,74512.906,0.0,-0.63224,0.00014,28.79796]
[1776340266306,36.02,74508.056,0.0,-0.6329,0.00014,28.77885]
[1776340268319,36.02,74501.748,0.0,-0.63377,0.00014,28.75386]
[1776340273747,36.01,74499.08,0.0,-0.63414,0.00014,28.74313]
[1776340279154,36.01,74499.46,0.0,-0.63409,0.00014,28.74447]
[1776340279206,36.01,74499.46,0.0,-0.63409,0.00014,28.74447]
[1776340279397,36.01,74499.46,0.0,-0.63409,0.00014,28.74442]
[1776340284431,36.01,74503.632,0.0,-0.63353,0.00014,28.76083]
[1776340289467,36.01,74507.908,0.0,-0.63294,0.00014,28.77784]
[1776340295951,36.02,74505.904,0.0,-0.63322,0.00014,28.76726]
[1776340301552,36.02,74503.988,0.0,-0.63347,0.00014,28.75996]
[1776340306587,36.02,74503.792,0.0,-0.63349,0.00014,28.75942]
[1776340311624,36.02,74503.872,0.0,-0.63347,0.00014,28.75997]
[1776340316660,36.02,74502.99,0.0,-0.63358,0.00014,28.75673]
[1776340319202,36.03,74501.966,0.0,-0.63371,0.00014,28.75279]
[1776340319308,36.03,74501.966,0.0,-0.63371,0.00014,28.75279]
[1776340319708,36.03,74501.966,0.0,-0.63371,0.00014,28.75279]
[1776340319734,36.03,74501.966,0.0,-0.63371,0.00014,28.75279]
[1776340321709,36.03,74497.188,0.0,-0.63436,0.00014,28.73395]
[1776340326713,36.03,74496.788,0.0,-0.63441,0.00014,28.73251]
[1776340326765,36.03,74496.788,0.0,-0.63441,0.00014,28.73251]
[1776340326815,36.03,74496.788,0.0,-0.63441,0.00014,28.73255]
[1776340327214,36.03,74496.788,0.0,-0.63441,0.00014,28.73255]
[1776340327267,36.03,74496.788,0.0,-0.63441,0.00014,28.73255]
[1776340327751,36.03,74496.788,0.0,-0.63441,0.00014,28.73259]
[1776340332786,36.03,74498.314,0.0,-0.63419,0.00014,28.73882]
[1776340333879,36.03,74498.314,0.0,-0.63419,0.00014,28.73882]
[1776340333931,36.03,74498.314,0.0,-0.63419,0.00014,28.73882]
[1776340333980,36.03,74498.314,0.0,-0.63419,0.00014,28.73885]
[1776340333995,36.03,74498.314,0.0,-0.63419,0.00014,28.73885]
[1776340334800,36.03,74498.314,0.0,-0.63419,0.00014,28.73888]
[1776340339835,36.03,74499.04,0.0,-0.63409,0.00014,28.74191]
[1776340341224,36.03,74499.046,0.0,-0.63408,0.00014,28.74196]
[1776340343863,36.03,74505.362,0.0,-0.63321,0.00014,28.7671]
[1776340348899,36.04,74507.824,0.0,-0.63286,0.00014,28.77713]
[1776340354009,36.04,74506.648,0.0,-0.63302,0.00014,28.76991]
[1776340359978,36.04,74512.184,0.0,-0.63225,0.00014,28.79203]
[1776340361358,36.05,74513.64,0.0,-0.63205,0.00014,28.79778]
[1776340361391,36.05,74513.64,0.0,-0.63205,0.00014,28.79778]
[1776340361570,36.05,74513.64,0.0,-0.63205,0.00014,28.79778]
[1776340362363,36.05,74513.64,0.0,-0.63205,0.00014,28.79783]
[1776340365013,36.05,74518.09,0.0,-0.63144,0.00014,28.81533]
[1776340367778,36.05,74518.902,0.0,-0.63132,0.00014,28.81856]
[1776340369573,36.05,74521.354,0.0,-0.63098,0.00014,28.82817]
[1776340369597,36.05,74521.354,0.0,-0.63098,0.00014,28.8282]
[1776340370081,36.05,74521.354,0.0,-0.63098,0.00014,28.8282]
[1776340370335,36.05,74521.354,0.0,-0.63098,0.00014,28.8282]
[1776340371028,36.05,74522.084,0.0,-0.63088,0.00014,28.83106]
[1776340374831,36.05,74522.354,0.0,-0.63084,0.00014,28.83219]
[1776340374843,36.05,74522.354,0.0,-0.63084,0.00014,28.83219]
[1776340374903,36.05,74522.354,0.0,-0.63084,0.00014,28.83219]
[1776340374988,36.05,74522.354,0.0,-0.63084,0.00014,28.83219]
[1776340376433,36.05,74523.506,0.0,-0.63068,0.00014,28.83672]
[1776340376500,36.05,74523.506,0.0,-0.63068,0.00014,28.83673]
[1776340377990,36.05,74523.506,0.0,-0.63068,0.00014,28.83684]
[1776340378214,36.05,74523.506,0.0,-0.63068,0.00014,28.83684]
[1776340378606,36.05,74523.506,0.0,-0.63068,0.00014,28.83684]
[1776340378707,36.05,74523.506,0.0,-0.63067,0.00014,28.83693]
[1776340382187,36.05,74523.506,0.0,-0.63066,0.00014,28.83714]
[1776340382240,36.05,74523.506,0.0,-0.63066,0.00014,28.83714]
[1776340383039,36.06,74556.278,0.0,-0.62617,0.00014,28.96252]
[1776340384332,36.06,74554.774,0.0,-0.62637,0.00014,28.95691]
[1776340385041,36.06,74554.662,0.0,-0.62638,0.00014,28.95656]
[1776340387043,36.06,74565.766,0.0,-0.62485,0.00014,28.99834]
[1776340388072,36.06,74565.672,0.0,-0.62486,0.00014,28.99803]
[1776340388233,36.06,74565.672,0.0,-0.62486,0.00014,28.99803]
[1776340388922,36.06,74565.672,0.0,-0.62486,0.00014,28.99803]
[1776340388931,36.06,74565.672,0.0,-0.62486,0.00014,28.99808]
[1776340389124,36.06,74565.672,0.0,-0.62486,0.00014,28.99808]
[1776340389431,36.06,74565.672,0.0,-0.62486,0.00014,28.99808]
[1776340389442,36.06,74565.672,0.0,-0.62486,0.00014,28.99809]
[1776340392048,36.06,74578.01,0.0,-0.62316,0.00014,29.04395]
[1776340392283,36.06,74578.01,0.0,-0.62316,0.00014,29.04395]
[1776340392969,36.06,74578.01,0.0,-0.62316,0.00014,29.04395]
[1776340394050,36.06,74573.558,0.0,-0.62377,0.00014,29.02751]
[1776340399055,36.06,74571.488,0.0,-0.62405,0.00014,29.01995]
[1776340400056,36.06,74577.368,0.0,-0.62324,0.00014,29.04175]
[1776340405061,36.06,74578.918,0.0,-0.62303,0.00014,29.04752]
[1776340406415,36.06,74578.918,0.0,-0.62303,0.00014,29.04752]
[1776340406630,36.06,74578.918,0.0,-0.62303,0.00014,29.04752]
[1776340415070,36.06,74579.886,0.0,-0.6229,0.00014,29.04826]
[1776340421076,36.06,74580.644,0.0,-0.6228,0.00014,29.05109]
[1776340426448,36.06,74580.61,0.0,-0.6228,0.00014,29.051]
[1776340432087,36.06,74580.326,0.0,-0.62284,0.00014,29.04999]
[1776340437514,36.06,74580.998,0.0,-0.62274,0.00014,29.0525]
[1776340442559,36.06,74582.126,0.0,-0.62259,0.00014,29.05667]
[1776340448105,36.06,74581.868,0.0,-0.62262,0.00014,29.05573]
[1776340448186,36.06,74581.894,0.0,-0.62262,0.00014,29.05582]
[1776340450616,36.06,74587.052,0.0,-0.62191,0.00014,29.07474]
[1776340452629,36.06,74591.85,0.0,-0.62125,0.00014,29.09224]
[1776340457665,36.06,74591.556,0.0,-0.62129,0.00014,29.09108]
[1776340462053,36.06,74592.226,0.0,-0.6212,0.00014,29.09347]
[1776340462095,36.06,74592.226,0.0,-0.62121,0.00014,29.09345]
[1776340462810,36.06,74592.226,0.0,-0.62121,0.00014,29.09345]
[1776340462911,36.06,74592.226,0.0,-0.62121,0.00014,29.09343]
[1776340466074,36.06,74594.174,0.0,-0.62094,0.00014,29.10047]
[1776340466110,36.06,74594.174,0.0,-0.62094,0.00014,29.10044]
[1776340466524,36.06,74594.174,0.0,-0.62094,0.00014,29.10044]
[1776340466971,36.06,74594.174,0.0,-0.62094,0.00014,29.10044]
[1776340468034,36.06,74594.174,0.0,-0.62094,0.00014,29.10042]
[1776340468067,36.06,74594.174,0.0,-0.62094,0.00014,29.10038]
[1776340468908,36.06,74594.174,0.0,-0.62094,0.00014,29.10038]
[1776340469009,36.06,74594.174,0.0,-0.62094,0.00014,29.10035]
[1776340469752,36.06,74599.95,0.0,-0.62015,0.00014,29.12128]
[1776340472865,36.06,74599.842,0.0,-0.62018,0.00014,29.1179]
[1776340472896,36.06,74599.842,0.0,-0.62018,0.00014,29.11787]
[1776340473540,36.06,74599.842,0.0,-0.62018,0.00014,29.11787]
[1776340475794,36.06,74594.514,0.0,-0.62092,0.00014,29.09845]
[1776340476672,36.06,74594.514,0.0,-0.62092,0.00014,29.09845]
[1776340481836,36.06,74590.412,0.0,-0.62149,0.00014,29.08341]
[1776340482920,36.06,74590.412,0.0,-0.62149,0.00014,29.08341]
[1776340483446,36.06,74590.412,0.0,-0.62149,0.00014,29.08339]
[1776340483499,36.06,74590.412,0.0,-0.62149,0.00014,29.08339]
[1776340483922,36.06,74590.412,0.0,-0.62149,0.00014,29.08339]
[1776340483974,36.06,74590.412,0.0,-0.62149,0.00014,29.08339]
[1776340484563,36.06,74590.412,0.0,-0.62149,0.00014,29.08339]
[1776340484988,36.06,74590.412,0.0,-0.62149,0.00014,29.08339]
[1776340485864,36.06,74575.726,0.0,-0.62351,0.00014,29.02942]
[1776340487877,36.06,74571.09,0.0,-0.62415,0.00014,29.01227]
[1776340492913,36.06,74573.716,0.0,-0.62378,0.00014,29.02217]
[1776340497872,36.06,74569.648,0.0,-0.62433,0.00014,29.00718]
[1776340499962,36.06,74575.232,0.0,-0.62356,0.00014,29.02798]
[1776340501976,36.06,74579.698,0.0,-0.62295,0.00014,29.0445]
[1776340507011,36.06,74580.516,0.0,-0.62283,0.00014,29.04756]
[1776340512054,36.06,74579.598,0.0,-0.62296,0.00014,29.04422]
[1776340514674,36.06,74579.89,0.0,-0.62292,0.00014,29.04531]
[1776340515024,36.06,74579.89,0.0,-0.62292,0.00014,29.04531]
[1776340522127,36.06,74575.896,0.0,-0.62346,0.00014,29.03068]
[1776340527162,36.06,74575.198,0.0,-0.62355,0.00014,29.02818]
[1776340532189,36.07,74576.14,0.0,-0.62343,0.00014,29.02884]
[1776340537194,36.07,74577.842,0.0,-0.6232,0.00014,29.0352]
[1776340542199,36.07,74577.604,0.0,-0.62323,0.00014,29.03439]
[1776340547204,36.07,74575.596,0.0,-0.6235,0.00014,29.02705]
[1776340554212,36.07,74576.776,0.0,-0.62333,0.00014,29.03153]
[1776340559217,36.07,74576.982,0.0,-0.6233,0.00014,29.03236]
[1776340560022,36.07,74576.982,0.0,-0.6233,0.00014,29.03236]
[1776340561219,36.07,74570.036,0.0,-0.62425,0.00014,29.00665]
[1776340562220,36.07,74565.604,0.0,-0.62486,0.00014,28.99017]
[1776340568226,36.07,74566.204,0.0,-0.62477,0.00014,28.99264]
[1776340571229,36.07,74570.988,0.0,-0.62411,0.00014,29.01055]
[1776340576234,36.08,74571.358,0.0,-0.62405,0.00014,29.01207]
[1776340581239,36.08,74571.134,0.0,-0.62408,0.00014,29.01136]
[1776340586244,36.08,74570.31,0.0,-0.62418,0.00014,29.00844]
[1776340591249,36.08,74569.336,0.0,-0.62433,0.00014,29.00204]
[1776340596649,36.08,74569.938,0.0,-0.62424,0.00014,29.00445]
[1776340601684,36.08,74571.482,0.0,-0.62402,0.00014,29.01032]
[1776340603698,36.08,74572.558,0.0,-0.62387,0.00014,29.01436]
[1776340606719,36.09,74572.69,0.0,-0.62385,0.00014,29.01491]
[1776340612270,36.09,74573.174,0.0,-0.62378,0.00014,29.01681]
[1776340617275,36.09,74573.086,0.0,-0.62378,0.00014,29.01659]
[1776340622834,36.09,74573.09,0.0,-0.62378,0.00014,29.01672]
[1776340627869,36.09,74572.948,0.0,-0.62379,0.00014,29.0163]
[1776340632903,36.09,74572.294,0.0,-0.62388,0.00014,29.01398]
[1776340637939,36.09,74572.534,0.0,-0.62384,0.00014,29.01497]
[1776340639953,36.09,74577.782,0.0,-0.62312,0.00014,29.0344]
[1776340644988,36.09,74577.78,0.0,-0.62312,0.00014,29.03444]
[1776340648017,36.09,74578.678,0.0,-0.62299,0.00014,29.03776]
[1776340653311,36.09,74581.732,0.0,-0.62258,0.00014,29.0461]
[1776340658317,36.09,74580.958,0.0,-0.62269,0.00014,29.04326]
[1776340660102,36.09,74580.958,0.0,-0.62269,0.00014,29.04327]
[1776340660110,36.09,74580.958,0.0,-0.62269,0.00014,29.04327]
[1776340660174,36.09,74580.958,0.0,-0.62269,0.00014,29.04327]
[1776340660212,36.09,74580.958,0.0,-0.62269,0.00014,29.04326]
[1776340660360,36.09,74580.958,0.0,-0.62269,0.00014,29.04326]
[1776340660576,36.09,74580.958,0.0,-0.62269,0.00014,29.04326]
[1776340660887,36.09,74580.958,0.0,-0.62269,0.00014,29.04326]
[1776340661105,36.09,74580.958,0.0,-0.62269,0.00014,29.04326]
[1776340663122,36.09,74588.366,0.0,-0.62167,0.00014,29.07039]
[1776340668327,36.09,74590.26,0.0,-0.62141,0.00014,29.07722]
[1776340669426,36.09,74590.27,0.0,-0.62141,0.00014,29.07724]
[1776340675207,36.09,74591.066,0.0,-0.62131,0.00014,29.08003]
[1776340676195,36.09,74591.066,0.0,-0.62131,0.00014,29.08003]
[1776340676254,36.09,74591.066,0.0,-0.62131,0.00014,29.08003]
[1776340679235,36.09,74584.49,0.0,-0.62222,0.00014,29.05595]
[1776340684343,36.09,74581.032,0.0,-0.62269,0.00014,29.04325]
[1776340690314,36.09,74580.908,0.0,-0.62271,0.00014,29.04282]
[1776340695354,36.09,74581.572,0.0,-0.62262,0.00014,29.04527]
[1776340700360,36.09,74582.392,0.0,-0.6225,0.00014,29.04829]
[1776340704310,36.09,74582.124,0.0,-0.62254,0.00014,29.0473]
[1776340704364,36.09,74582.124,0.0,-0.62254,0.00014,29.0473]
[1776340704503,36.09,74582.122,0.0,-0.62254,0.00014,29.04729]
[1776340704734,36.09,74582.122,0.0,-0.62254,0.00014,29.04729]
[1776340704788,36.09,74582.122,0.0,-0.62254,0.00014,29.04729]
[1776340705383,36.09,74582.122,0.0,-0.62254,0.00014,29.04729]
[1776340705456,36.09,74582.122,0.0,-0.62254,0.00014,29.04729]
[1776340706366,36.09,74586.752,0.0,-0.6219,0.00014,29.06427]
[1776340711371,36.09,74587.518,0.0,-0.62181,0.00014,29.06409]
[1776340714374,36.09,74594.278,0.0,-0.62088,0.00014,29.08869]
[1776340717803,36.09,74596.842,0.0,-0.62053,0.00014,29.09791]
[1776340723382,36.09,74601.066,0.0,-0.61996,0.00014,29.11297]
[1776340727386,36.08,74607.424,0.0,-0.61909,0.00014,29.13569]
[1776340732434,36.08,74611.138,0.0,-0.61859,0.00014,29.14871]
[1776340738398,36.08,74605.91,0.0,-0.61932,0.00014,29.12965]
[1776340743403,36.07,74607.192,0.0,-0.61916,0.00014,29.13402]
[1776340748408,36.07,74610.504,0.0,-0.61871,0.00014,29.14563]
[1776340753413,36.07,74611.03,0.0,-0.61865,0.00014,29.14724]
[1776340758807,36.06,74610.23,0.0,-0.61878,0.00014,29.14407]
[1776340762836,36.06,74605.238,0.0,-0.61947,0.00014,29.12594]
[1776340766425,36.06,74598.81,0.0,-0.62036,0.00014,29.10261]
[1776340771899,36.06,74599.028,0.0,-0.62035,0.00014,29.10031]
[1776340776934,36.06,74599.76,0.0,-0.62026,0.00014,29.10281]
[1776340781799,36.05,74600.148,0.0,-0.62021,0.00014,29.10409]
[1776340784990,36.05,74605.568,0.0,-0.61947,0.00014,29.12351]
[1776340790026,36.05,74605.326,0.0,-0.61951,0.00014,29.12243]
[1776340795061,36.05,74603.492,0.0,-0.61977,0.00014,29.11562]
[1776340800096,36.05,74602.21,0.0,-0.61996,0.00014,29.11082]
[1776340803707,36.04,74600.706,0.0,-0.62017,0.00014,29.10528]
[1776340804887,36.04,74600.706,0.0,-0.62017,0.00014,29.10526]
[1776340805131,36.04,74600.706,0.0,-0.62017,0.00014,29.10523]
[1776340807145,36.04,74605.94,0.0,-0.61945,0.00014,29.12405]
[1776340812471,36.04,74602.28,0.0,-0.61996,0.00014,29.11079]
[1776340818228,36.04,74605.37,0.0,-0.61952,0.00014,29.12214]
[1776340823264,36.05,74603.41,0.0,-0.61979,0.00014,29.11519]
[1776340828298,36.05,74602.01,0.0,-0.61998,0.00014,29.11025]
[1776340833333,36.05,74600.26,0.0,-0.62023,0.00014,29.10112]
[1776340838368,36.05,74603.73,0.0,-0.61974,0.00014,29.11377]
[1776340840860,36.05,74603.84,0.0,-0.61973,0.00014,29.1142]
[1776340840997,36.05,74603.84,0.0,-0.61973,0.00014,29.1142]
[1776340841008,36.05,74603.84,0.0,-0.61973,0.00014,29.1142]
[1776340841389,36.05,74617.61,0.0,-0.61782,0.00014,29.1636]
[1776340842396,36.05,74627.54,0.0,-0.61645,0.00014,29.1988]
[1776340844409,36.05,74628.88,0.0,-0.61626,0.00014,29.20346]
[1776340846710,36.05,74630.71,0.0,-0.61601,0.00014,29.21004]
[1776340846897,36.05,74630.71,0.0,-0.61601,0.00014,29.21004]
[1776340847431,36.05,74631.46,0.0,-0.6159,0.00014,29.21275]
[1776340848773,36.05,74634.79,0.0,-0.61543,0.00014,29.22449]
[1776340849448,36.05,74632.41,0.0,-0.61576,0.00014,29.21621]
[1776340849853,36.05,74632.41,0.0,-0.61576,0.00014,29.21621]
[1776340854388,36.05,74627.92,0.0,-0.61639,0.00014,29.20028]
[1776340854418,36.05,74627.92,0.0,-0.61639,0.00014,29.20028]
[1776340854487,36.05,74631.31,0.0,-0.61592,0.00014,29.21218]
[1776340854623,36.05,74631.31,0.0,-0.61592,0.00014,29.21218]
[1776340854910,36.05,74631.31,0.0,-0.61592,0.00014,29.21218]
[1776340855246,36.05,74631.31,0.0,-0.61592,0.00014,29.21218]
[1776340855493,36.05,74644.88,0.0,-0.61404,0.00014,29.25962]
[1776340856500,36.05,74649.84,0.0,-0.61335,0.00014,29.27682]
[1776340857956,36.05,74649.94,0.0,-0.61333,0.00014,29.27719]
[1776340858139,36.05,74649.94,0.0,-0.61333,0.00014,29.27719]
[1776340858514,36.05,74652.26,0.0,-0.61301,0.00014,29.28521]
[1776340862548,36.05,74659.64,0.0,-0.61198,0.00014,29.31057]
[1776340863550,36.05,74667.02,0.0,-0.61096,0.00014,29.33569]
[1776340865610,36.05,74670.3,0.0,-0.6105,0.00014,29.34678]
[1776340867795,36.05,74675.42,0.0,-0.60979,0.00014,29.36398]
[1776340869735,36.05,74676.81,0.0,-0.6096,0.00014,29.36859]
[1776340869885,36.05,74676.81,0.0,-0.6096,0.00014,29.36859]
[1776340869901,36.05,74676.81,0.0,-0.6096,0.00014,29.36859]
[1776340870006,36.05,74676.81,0.0,-0.6096,0.00014,29.36859]
[1776340870254,36.05,74676.81,0.0,-0.6096,0.00014,29.36859]
[1776340870281,36.05,74676.81,0.0,-0.6096,0.00014,29.36859]
[1776340870523,36.05,74676.81,0.0,-0.6096,0.00014,29.36859]
[1776340870795,36.05,74676.73,0.0,-0.60961,0.00014,29.3683]
[1776340870852,36.05,74684.35,0.0,-0.60855,0.00014,29.39377]
[1776340873700,36.05,74688.57,0.0,-0.60797,0.00014,29.4077]
[1776340874813,36.05,74689.04,0.0,-0.6079,0.00014,29.4092]
[1776340875493,36.05,74690.17,0.0,-0.60775,0.00014,29.41284]
[1776340876847,36.05,74690.35,0.0,-0.60773,0.00014,29.41344]
[1776340876898,36.05,74691.04,0.0,-0.60763,0.00014,29.41567]
[1776340878410,36.05,74691.04,0.0,-0.60763,0.00014,29.41567]
[1776340878460,36.05,74691.64,0.0,-0.60756,0.00014,29.41755]
[1776340879151,36.05,74691.64,0.0,-0.60756,0.00014,29.41755]
[1776340880786,36.05,74696.12,0.0,-0.60693,0.00014,29.43226]
[1776340880880,36.05,74696.75,0.0,-0.60685,0.00014,29.43427]
[1776340881678,36.04,74691.88,0.0,-0.60753,0.00014,29.41816]
[1776340885708,36.04,74686.85,0.0,-0.60824,0.00014,29.40132]
[1776340886792,36.04,74686.85,0.0,-0.60824,0.00014,29.40132]
[1776340888151,36.04,74686.59,0.0,-0.60828,0.00014,29.40041]
[1776340888197,36.04,74681.52,0.0,-0.60899,0.00014,29.38345]
[1776340891217,36.04,74678.86,0.0,-0.60936,0.00014,29.37452]
[1776340892064,36.04,74679.06,0.0,-0.60934,0.00014,29.37225]
[1776340892444,36.04,74679.06,0.0,-0.60934,0.00014,29.37225]
[1776340892537,36.04,74683.69,0.0,-0.6087,0.00014,29.38769]
[1776340892656,36.04,74683.69,0.0,-0.6087,0.00014,29.38769]
[1776340897793,36.04,74690.85,0.0,-0.60771,0.00014,29.41127]
[1776340902828,36.03,74693.44,0.0,-0.60736,0.00014,29.41961]
[1776340904842,36.03,74688.1,0.0,-0.60811,0.00014,29.40184]
[1776340905849,36.03,74683.23,0.0,-0.60879,0.00014,29.38559]
[1776340909639,36.03,74683.01,0.0,-0.60883,0.00014,29.38477]
[1776340910348,36.03,74683.01,0.0,-0.60883,0.00014,29.38477]
[1776340910647,36.03,74684.85,0.0,-0.60857,0.00014,29.39086]
[1776340911233,36.03,74684.85,0.0,-0.60857,0.00014,29.39086]
[1776340914296,36.03,74682.46,0.0,-0.60891,0.00014,29.38282]
[1776340915958,36.03,74681.32,0.0,-0.60907,0.00014,29.37896]
[1776340921796,36.03,74680.22,0.0,-0.60923,0.00014,29.37514]
[1776340922969,36.02,74689.42,0.0,-0.60795,0.00014,29.40575]
[1776340925301,36.02,74692.52,0.0,-0.60752,0.00014,29.41603]
[1776340925354,36.02,74692.52,0.0,-0.60752,0.00014,29.41603]
[1776340925408,36.03,74693.52,0.0,-0.60738,0.00014,29.41935]
[1776340926508,36.03,74693.52,0.0,-0.60738,0.00014,29.41935]
[1776340926545,36.03,74694.54,0.0,-0.60723,0.00014,29.42272]
[1776340929173,36.03,74693.55,0.0,-0.60737,0.00014,29.41945]
[1776340930054,36.02,74683.73,0.0,-0.60874,0.00014,29.38682]
[1776340934083,36.02,74688.5,0.0,-0.60808,0.00014,29.4026]
[1776340938951,36.02,74690.6,0.0,-0.60779,0.00014,29.4096]
[1776340939381,36.02,74690.6,0.0,-0.60779,0.00014,29.4096]
[1776340939449,36.02,74693.82,0.0,-0.60734,0.00014,29.42027]
[1776340941277,36.02,74697.78,0.0,-0.60679,0.00014,29.43331]
[1776340941301,36.02,74697.78,0.0,-0.60679,0.00014,29.43331]
[1776340942355,36.02,74700.81,0.0,-0.60636,0.00014,29.44328]
[1776340942396,36.02,74700.81,0.0,-0.60636,0.00014,29.44328]
[1776340942554,36.02,74700.81,0.0,-0.60636,0.00014,29.44328]
[1776340942605,36.02,74732.11,0.0,-0.60199,0.00014,29.5441]
[1776340943169,36.03,74745.37,0.0,-0.60013,0.00014,29.58577]
[1776340943945,36.03,74745.37,0.0,-0.60013,0.00014,29.58577]
[1776340944433,36.03,74745.37,0.0,-0.60013,0.00014,29.58577]
[1776340944437,36.03,74736.64,0.0,-0.60135,0.00014,29.55846]
[1776340945161,36.03,74730.09,0.0,-0.60226,0.00014,29.53782]
[1776340946286,36.03,74730.09,0.0,-0.60226,0.00014,29.53782]
[1776340948144,36.03,74734.41,0.0,-0.60166,0.00014,29.55153]
[1776340950940,36.03,74740.15,0.0,-0.60085,0.00014,29.56973]
[1776340958259,36.04,74730.66,0.0,-0.60217,0.00014,29.53726]
[1776340963294,36.04,74727.76,0.0,-0.60257,0.00014,29.52807]
[1776340964805,36.04,74727.54,0.0,-0.60261,0.00014,29.52736]
[1776340965153,36.04,74727.54,0.0,-0.60261,0.00014,29.52736]
[1776340968605,36.03,74724.63,0.0,-0.60301,0.00014,29.51807]
[1776340968770,36.03,74724.78,0.0,-0.60299,0.00014,29.51854]
[1776340974371,36.04,74725.22,0.0,-0.60292,0.00014,29.52008]
[1776340977392,36.04,74732.92,0.0,-0.60184,0.00014,29.54468]
[1776340978399,36.04,74739.31,0.0,-0.60094,0.00014,29.56485]
[1776340981420,36.04,74748.5,0.0,-0.59965,0.00014,29.59366]
[1776340985448,36.04,74753.82,0.0,-0.5989,0.00014,29.61024]
[1776340986078,36.04,74753.82,0.0,-0.5989,0.00014,29.61024]
[1776340986087,36.04,74753.82,0.0,-0.5989,0.00014,29.61024]
[1776340986198,36.04,74753.82,0.0,-0.5989,0.00014,29.61024]
[1776340986310,36.04,74753.82,0.0,-0.5989,0.00014,29.61024]
[1776340986436,36.04,74753.82,0.0,-0.5989,0.00014,29.61024]
[1776340986594,36.04,74753.82,0.0,-0.5989,0.00014,29.61024]
[1776340986654,36.05,74756.93,0.0,-0.59846,0.00014,29.61984]
[1776340988360,36.05,74755.01,0.0,-0.59873,0.00014,29.61395]
[1776340988390,36.05,74755.01,0.0,-0.59873,0.00014,29.61395]
[1776340988469,36.05,74754.49,0.0,-0.5988,0.00014,29.61237]
[1776340991150,36.05,74752.61,0.0,-0.59906,0.00014,29.60662]
[1776340991490,36.05,74751.49,0.0,-0.59922,0.00014,29.60319]
[1776340993504,36.05,74746.51,0.0,-0.59991,0.00014,29.5878]
[1776340994828,36.05,74744.17,0.0,-0.60024,0.00014,29.58055]
[1776340995454,36.05,74744.17,0.0,-0.60024,0.00014,29.58055]
[1776340995518,36.05,74741.71,0.0,-0.60058,0.00014,29.57291]
[1776341000553,36.05,74736.98,0.0,-0.60123,0.00014,29.55831]
[1776341001201,36.05,74736.98,0.0,-0.60123,0.00014,29.55831]
[1776341001560,36.05,74742.71,0.0,-0.60042,0.00014,29.57631]
[1776341001963,36.05,74742.71,0.0,-0.60042,0.00014,29.57631]
[1776341002162,36.05,74742.71,0.0,-0.60042,0.00014,29.57631]
[1776341003347,36.05,74746.14,0.0,-0.59994,0.00014,29.58703]
[1776341003574,36.05,74748.68,0.0,-0.59959,0.00014,29.59495]
[1776341004861,36.06,74748.57,0.0,-0.5996,0.00014,29.59464]
[1776341009410,36.06,74748.25,0.0,-0.59964,0.00014,29.59378]
[1776341011038,36.06,74748.45,0.0,-0.59961,0.00014,29.59447]
[1776341015052,36.06,74748.58,0.0,-0.59959,0.00014,29.59212]
[1776341020367,36.06,74747.62,0.0,-0.59972,0.00014,29.5893]
[1776341020698,36.06,74748.21,0.0,-0.59963,0.00014,29.59116]
[1776341025734,36.07,74747.92,0.0,-0.59967,0.00014,29.59041]
[1776341030769,36.07,74747.68,0.0,-0.59969,0.00014,29.58983]
[1776341035804,36.07,74746.41,0.0,-0.59986,0.00014,29.58603]
[1776341040839,36.07,74748.9,0.0,-0.5995,0.00014,29.59391]
[1776341042138,36.07,74748.9,0.0,-0.5995,0.00014,29.59391]
[1776341042808,36.07,74752.74,0.0,-0.59897,0.00014,29.60582]
[1776341045908,36.08,74756.04,0.0,-0.5985,0.00014,29.616]
[1776341046010,36.08,74756.33,0.0,-0.59846,0.00014,29.61689]
[1776341052923,36.08,74760.82,0.0,-0.59783,0.00014,29.63065]
[1776341053930,36.08,74766.0,0.0,-0.59711,0.00014,29.64641]
[1776341058965,36.07,74765.95,0.0,-0.59712,0.00014,29.64621]
[1776341064000,36.07,74764.58,0.0,-0.59731,0.00014,29.64199]
[1776341069353,36.07,74763.19,0.0,-0.59751,0.00014,29.63772]
[1776341070388,36.07,74763.34,0.0,-0.59749,0.00014,29.63816]
[1776341070649,36.07,74757.63,0.0,-0.59829,0.00014,29.62071]
[1776341071567,36.07,74757.63,0.0,-0.59829,0.00014,29.62071]
[1776341072444,36.07,74755.06,0.0,-0.59866,0.00014,29.60994]
[1776341073249,36.07,74756.24,0.0,-0.59849,0.00014,29.61357]
[1776341079107,36.07,74754.25,0.0,-0.59877,0.00014,29.60748]
[1776341084142,36.07,74754.8,0.0,-0.59869,0.00014,29.60921]
[1776341089177,36.07,74756.11,0.0,-0.59851,0.00014,29.61327]
[1776341094212,36.07,74756.55,0.0,-0.59844,0.00014,29.61464]
[1776341100254,36.08,74754.98,0.0,-0.59866,0.00014,29.60985]
[1776341109317,36.08,74754.87,0.0,-0.59867,0.00014,29.60957]
[1776341111947,36.08,74753.53,0.0,-0.59886,0.00014,29.60546]
[1776341111984,36.08,74753.53,0.0,-0.59886,0.00014,29.60546]
[1776341112028,36.08,74753.53,0.0,-0.59886,0.00014,29.60546]
[1776341112338,36.08,74743.94,0.0,-0.6002,0.00014,29.57576]
[1776341113074,36.08,74743.94,0.0,-0.6002,0.00014,29.57576]
[1776341113345,36.08,74737.72,0.0,-0.60107,0.00014,29.55636]
[1776341113994,36.08,74737.72,0.0,-0.60107,0.00014,29.55636]
[1776341114315,36.08,74737.72,0.0,-0.60107,0.00014,29.55636]
[1776341114352,36.08,74736.13,0.0,-0.60129,0.00014,29.5514]
[1776341117485,36.08,74734.59,0.0,-0.6015,0.00014,29.54664]
[1776341117586,36.08,74734.73,0.0,-0.60148,0.00014,29.54713]
[1776341119778,36.08,74727.63,0.0,-0.60247,0.00014,29.52471]
[1776341124836,36.08,74724.51,0.0,-0.60291,0.00014,29.51468]
[1776341131807,36.08,74724.08,0.0,-0.60298,0.00014,29.51318]
[1776341131856,36.08,74724.56,0.0,-0.60293,0.00014,29.51176]
[1776341137514,36.08,74725.28,0.0,-0.60282,0.00014,29.5141]
[1776341142549,36.07,74725.67,0.0,-0.60278,0.00014,29.51517]
[1776341147584,36.07,74723.97,0.0,-0.60302,0.00014,29.50959]
[1776341149200,36.07,74723.18,0.0,-0.60313,0.00014,29.50705]
[1776341149294,36.07,74723.18,0.0,-0.60313,0.00014,29.50705]
[1776341149604,36.07,74723.18,0.0,-0.60313,0.00014,29.50705]
[1776341149656,36.07,74719.35,0.0,-0.60367,0.00014,29.49478]
[1776341153821,36.07,74716.75,0.0,-0.60404,0.00014,29.48638]
[1776341153836,36.07,74714.69,0.0,-0.60432,0.00014,29.47974]
[1776341155623,36.07,74714.69,0.0,-0.60432,0.00014,29.47974]
[1776341155724,36.07,74714.69,0.0,-0.60433,0.00014,29.47972]
[1776341157629,36.07,74714.66,0.0,-0.60433,0.00014,29.47961]
[1776341157730,36.07,74714.66,0.0,-0.60433,0.00014,29.4796]
[1776341163646,36.07,74713.28,0.0,-0.60453,0.00014,29.47509]
[1776341163699,36.07,74712.27,0.0,-0.60467,0.00014,29.47182]
[1776341168748,36.07,74708.2,0.0,-0.60524,0.00014,29.45862]
[1776341171765,36.07,74708.23,0.0,-0.60523,0.00014,29.45871]
[1776341172779,36.07,74702.87,0.0,-0.60598,0.00014,29.44127]
[1776341174793,36.07,74707.52,0.0,-0.60533,0.00014,29.45642]
[1776341179828,36.07,74706.21,0.0,-0.60552,0.00014,29.45214]
[1776341182614,36.07,74703.81,0.0,-0.60585,0.00014,29.44433]
[1776341182849,36.07,74701.55,0.0,-0.60616,0.00014,29.43696]
[1776341189898,36.07,74700.35,0.0,-0.60633,0.00014,29.4331]
[1776341194933,36.07,74697.29,0.0,-0.60676,0.00014,29.42022]
[1776341199968,36.07,74694.43,0.0,-0.60716,0.00014,29.4109]
[1776341206010,36.07,74693.74,0.0,-0.60725,0.00014,29.40875]
[1776341211045,36.07,74694.39,0.0,-0.60715,0.00014,29.41099]
[1776341214831,36.07,74694.19,0.0,-0.60718,0.00014,29.41032]
[1776341215192,36.07,74694.19,0.0,-0.60718,0.00014,29.41031]
[1776341219065,36.07,74688.71,0.0,-0.60795,0.00014,29.39222]
[1776341224545,36.07,74685.47,0.0,-0.60839,0.00014,29.38153]
[1776341225234,36.07,74684.08,0.0,-0.60859,0.00014,29.37694]
[1776341226033,36.07,74679.56,0.0,-0.60921,0.00014,29.36188]
[1776341228164,36.07,74671.38,0.0,-0.61035,0.00014,29.33447]
[1776341230178,36.07,74665.77,0.0,-0.61113,0.00014,29.31545]
[1776341231392,36.07,74665.77,0.0,-0.61113,0.00014,29.31545]
[1776341231589,36.07,74663.92,0.0,-0.61139,0.00014,29.30914]
[1776341233199,36.07,74659.01,0.0,-0.61207,0.00014,29.29241]
[1776341236926,36.07,74659.03,0.0,-0.61207,0.00014,29.29249]
[1776341237227,36.07,74661.79,0.0,-0.61168,0.00014,29.30193]
[1776341242262,36.07,74665.69,0.0,-0.61114,0.00014,29.3152]
[1776341244275,36.07,74671.5,0.0,-0.61033,0.00014,29.33485]
[1776341249312,36.07,74674.37,0.0,-0.60994,0.00014,29.34445]
[1776341254347,36.07,74672.67,0.0,-0.61019,0.00014,29.33575]
[1776341259387,36.07,74672.45,0.0,-0.61022,0.00014,29.33497]
[1776341259409,36.07,74668.64,0.0,-0.61075,0.00014,29.3221]
[1776341260498,36.07,74655.85,0.0,-0.61253,0.00014,29.27854]
[1776341261615,36.07,74655.85,0.0,-0.61253,0.00014,29.27854]
[1776341261975,36.07,74655.85,0.0,-0.61253,0.00014,29.27854]
[1776341261736,36.07,74647.67,0.0,-0.61366,0.00014,29.25039]
[1776341262429,36.07,74640.68,0.0,-0.61463,0.00014,29.22618]
[1776341263990,36.07,74640.68,0.0,-0.61463,0.00014,29.22618]
[1776341263436,36.07,74647.25,0.0,-0.61372,0.00014,29.24903]
[1776341264444,36.07,74655.55,0.0,-0.61256,0.00014,29.27765]
[1776341266457,36.07,74660.17,0.0,-0.61192,0.00014,29.29349]
[1776341271493,36.07,74663.78,0.0,-0.61142,0.00014,29.30585]
[1776341272312,36.07,74663.78,0.0,-0.61142,0.00014,29.30585]
[1776341276528,36.07,74670.94,0.0,-0.61042,0.00014,29.33009]
[1776341279548,36.07,74665.29,0.0,-0.61121,0.00014,29.31096]
[1776341281991,36.07,74664.43,0.0,-0.61133,0.00014,29.30805]
[1776341286597,36.08,74658.43,0.0,-0.61216,0.00014,29.28769]
[1776341290339,36.08,74658.3,0.0,-0.61217,0.00014,29.28729]
[1776341290626,36.08,74656.52,0.0,-0.61242,0.00014,29.28123]
[1776341295661,36.08,74654.5,0.0,-0.61269,0.00014,29.27444]
[1776341298160,36.08,74655.03,0.0,-0.61262,0.00014,29.27632]
[1776341302677,36.08,74651.11,0.0,-0.61315,0.00014,29.26299]
[1776341302691,36.08,74651.11,0.0,-0.61315,0.00014,29.26299]
[1776341302722,36.08,74653.32,0.0,-0.61285,0.00014,29.27063]
[1776341303729,36.08,74658.75,0.0,-0.61209,0.00014,29.28926]
[1776341307757,36.08,74663.31,0.0,-0.61145,0.00014,29.30486]
[1776341312792,36.08,74663.76,0.0,-0.6114,0.00014,29.30355]
[1776341317827,36.08,74667.84,0.0,-0.61083,0.00014,29.31743]
[1776341322861,36.08,74669.68,0.0,-0.61057,0.00014,29.32367]
[1776341327897,36.08,74667.8,0.0,-0.61083,0.00014,29.31732]
[1776341332932,36.08,74669.64,0.0,-0.61058,0.00014,29.32358]
[1776341337971,36.09,74666.85,0.0,-0.61096,0.00014,29.31416]
[1776341339984,36.09,74661.5,0.0,-0.61171,0.00014,29.29601]
[1776341345022,36.09,74659.88,0.0,-0.61193,0.00014,29.2906]
[1776341350057,36.09,74660.33,0.0,-0.61186,0.00014,29.29225]
[1776341357120,36.09,74660.61,0.0,-0.61181,0.00014,29.29338]
[1776341358120,36.09,74665.2,0.0,-0.61117,0.00014,29.30901]
[1776341363155,36.09,74665.19,0.0,-0.61117,0.00014,29.30906]
[1776341368190,36.09,74662.77,0.0,-0.6115,0.00014,29.30092]
[1776341373225,36.1,74662.77,0.0,-0.61151,0.00014,29.29814]
[1776341379267,36.1,74663.88,0.0,-0.61135,0.00014,29.30202]
[1776341384302,36.1,74665.16,0.0,-0.61117,0.00014,29.30644]
[1776341389337,36.1,74665.23,0.0,-0.61116,0.00014,29.30674]
[1776341395379,36.1,74665.34,0.0,-0.61114,0.00014,29.30719]
[1776341398400,36.1,74670.13,0.0,-0.61047,0.00014,29.32342]
[1776341401007,36.1,74671.46,0.0,-0.61028,0.00014,29.3279]
[1776341402925,36.1,74676.97,0.0,-0.60951,0.00014,29.34654]
[1776341408470,36.11,74676.92,0.0,-0.6095,0.00014,29.34671]
[1776341410838,36.11,74677.03,0.0,-0.60949,0.00014,29.34714]
[1776341411189,36.11,74679.65,0.0,-0.60912,0.00014,29.35596]
[1776341411467,36.11,74679.65,0.0,-0.60912,0.00014,29.35596]
[1776341411485,36.11,74679.65,0.0,-0.60912,0.00014,29.35596]
[1776341411553,36.11,74680.51,0.0,-0.609,0.00014,29.35888]
[1776341412789,36.11,74680.51,0.0,-0.609,0.00014,29.35888]
[1776341412929,36.11,74680.51,0.0,-0.609,0.00014,29.35888]
[1776341413042,36.11,74680.51,0.0,-0.609,0.00014,29.35888]
[1776341413057,36.11,74730.37,0.0,-0.60205,0.00014,29.52083]
[1776341413397,36.11,74730.37,0.0,-0.60205,0.00014,29.52083]
[1776341413842,36.11,74730.37,0.0,-0.60205,0.00014,29.52083]
[1776341413992,36.11,74730.37,0.0,-0.60205,0.00014,29.52083]
[1776341414052,36.11,74748.9,0.0,-0.59945,0.00014,29.57878]
[1776341414529,36.11,74748.9,0.0,-0.59945,0.00014,29.57878]
[1776341414858,36.11,74748.9,0.0,-0.59945,0.00014,29.57878]
[1776341415000,36.11,74748.9,0.0,-0.59945,0.00014,29.57878]
[1776341415102,36.11,74749.6,0.0,-0.59936,0.00014,29.58096]
[1776341415538,36.11,74749.6,0.0,-0.59936,0.00014,29.58096]
[1776341421767,36.11,74754.12,0.0,-0.59872,0.00014,29.59501]
[1776341427633,36.11,74754.01,0.0,-0.59873,0.00014,29.5948]
[1776341432668,36.12,74754.04,0.0,-0.59873,0.00014,29.59209]
[1776341437702,36.12,74755.81,0.0,-0.59848,0.00014,29.59758]
[1776341439580,36.12,74757.43,0.0,-0.59825,0.00014,29.60255]
[1776341439717,36.12,74757.36,0.0,-0.59826,0.00014,29.60234]
[1776341444490,36.12,74757.88,0.0,-0.59819,0.00014,29.60395]
[1776341445759,36.12,74766.0,0.0,-0.59705,0.00014,29.62868]
[1776341447592,36.12,74768.1,0.0,-0.59676,0.00014,29.63502]
[1776341452304,36.12,74773.99,0.0,-0.59593,0.00014,29.6527]
[1776341453773,36.12,74774.65,0.0,-0.59584,0.00014,29.65466]
[1776341455829,36.12,74784.39,0.0,-0.59447,0.00014,29.68377]
[1776341456693,36.12,74784.39,0.0,-0.59447,0.00014,29.68377]
[1776341458940,36.12,74790.37,0.0,-0.59363,0.00014,29.7015]
[1776341461817,36.12,74787.79,0.0,-0.59399,0.00014,29.69398]
[1776341464338,36.12,74788.76,0.0,-0.59385,0.00014,29.69693]
[1776341465410,36.12,74789.36,0.0,-0.59376,0.00014,29.69872]
[1776341467819,36.12,74791.94,0.0,-0.5934,0.00014,29.70636]
[1776341467826,36.12,74791.94,0.0,-0.5934,0.00014,29.70636]
[1776341467962,36.12,74791.94,0.0,-0.5934,0.00014,29.70636]
[1776341468057,36.12,74791.94,0.0,-0.5934,0.00014,29.70636]
[1776341468108,36.12,74791.94,0.0,-0.5934,0.00014,29.70636]
[1776341468172,36.12,74805.54,0.0,-0.59149,0.00014,29.74596]
[1776341468855,36.12,74805.54,0.0,-0.59149,0.00014,29.74596]
[1776341469115,36.12,74805.54,0.0,-0.59149,0.00014,29.74596]
[1776341469183,36.12,74816.4,0.0,-0.58996,0.00014,29.77708]
[1776341469298,36.12,74816.4,0.0,-0.58996,0.00014,29.77708]
[1776341469538,36.12,74816.4,0.0,-0.58996,0.00014,29.77708]
[1776341469862,36.12,74816.4,0.0,-0.58996,0.00014,29.77708]
[1776341469940,36.12,74823.93,0.0,-0.5889,0.00014,29.79846]
[1776341470461,36.12,74823.93,0.0,-0.5889,0.00014,29.79846]
[1776341471303,36.13,74823.93,0.0,-0.5889,0.00014,29.79849]
[1776341471908,36.13,74823.93,0.0,-0.5889,0.00014,29.79849]
[1776341472202,36.13,74823.93,0.0,-0.5889,0.00014,29.79849]
[1776341471955,36.13,74823.12,0.0,-0.58901,0.00014,29.79625]
[1776341472316,36.13,74823.12,0.0,-0.58901,0.00014,29.79625]
[1776341477992,36.13,74817.46,0.0,-0.58979,0.00014,29.78044]
[1776341478038,36.13,74820.15,0.0,-0.58941,0.00014,29.78812]
[1776341478981,36.13,74820.15,0.0,-0.58941,0.00014,29.78812]
[1776341479040,36.13,74837.81,0.0,-0.58693,0.00014,29.83758]
[1776341479995,36.13,74837.81,0.0,-0.58693,0.00014,29.83758]
[1776341480041,36.13,74839.14,0.0,-0.58674,0.00014,29.84126]
[1776341481228,36.13,74839.14,0.0,-0.58674,0.00014,29.84126]
[1776341481135,36.13,74837.7,0.0,-0.58694,0.00014,29.8373]
[1776341481452,36.13,74837.7,0.0,-0.58694,0.00014,29.8373]
[1776341482465,36.14,74836.33,0.0,-0.58712,0.00014,29.83372]
[1776341482515,36.14,74836.33,0.0,-0.58712,0.00014,29.83372]
[1776341482593,36.14,74836.33,0.0,-0.58712,0.00014,29.83372]
[1776341483075,36.14,74853.02,0.0,-0.58477,0.00014,29.87945]
[1776341483507,36.14,74853.02,0.0,-0.58477,0.00014,29.87945]
[1776341484304,36.14,74853.02,0.0,-0.58477,0.00014,29.87945]
[1776341484438,36.14,74867.79,0.0,-0.58269,0.00014,29.91908]
[1776341484756,36.14,74867.79,0.0,-0.58269,0.00014,29.91908]
[1776341485091,36.14,74868.56,0.0,-0.58258,0.00014,29.92113]
[1776341486102,36.14,74873.14,0.0,-0.58194,0.00014,29.93324]
[1776341488115,36.14,74873.97,0.0,-0.58182,0.00014,29.93543]
[1776341489624,36.14,74874.08,0.0,-0.5818,0.00014,29.93571]
[1776341490110,36.14,74874.08,0.0,-0.5818,0.00014,29.93571]
[1776341490142,36.14,74871.37,0.0,-0.58219,0.00014,29.92856]
[1776341490484,36.14,74871.37,0.0,-0.58219,0.00014,29.92856]
[1776341490795,36.14,74871.37,0.0,-0.58219,0.00014,29.92856]
[1776341491142,36.14,74855.22,0.0,-0.58447,0.00014,29.88256]
[1776341492149,36.13,74841.13,0.0,-0.58647,0.00014,29.84391]
[1776341492924,36.13,74841.13,0.0,-0.58647,0.00014,29.84391]
[1776341492934,36.13,74841.13,0.0,-0.58647,0.00014,29.84391]
[1776341492940,36.13,74841.13,0.0,-0.58647,0.00014,29.84391]
[1776341493156,36.13,74837.56,0.0,-0.58697,0.00014,29.83405]
[1776341494163,36.13,74832.08,0.0,-0.58774,0.00014,29.81885]
[1776341495900,36.13,74830.5,0.0,-0.58796,0.00014,29.81447]
[1776341498864,36.14,74829.77,0.0,-0.58806,0.00014,29.81256]
[1776341499198,36.14,74822.62,0.0,-0.58906,0.00014,29.79248]
[1776341499648,36.14,74822.62,0.0,-0.58906,0.00014,29.79248]
[1776341500970,36.14,74820.53,0.0,-0.58936,0.00014,29.78655]
[1776341502181,36.14,74819.47,0.0,-0.5895,0.00014,29.78364]
[1776341502223,36.14,74819.22,0.0,-0.58954,0.00014,29.78291]
[1776341503227,36.14,74808.46,0.0,-0.59105,0.00014,29.7522]
[1776341503614,36.14,74808.46,0.0,-0.59105,0.00014,29.7522]
[1776341504234,36.14,74804.75,0.0,-0.59157,0.00014,29.74152]
[1776341508263,36.14,74797.99,0.0,-0.59251,0.00014,29.72197]
[1776341508456,36.14,74797.99,0.0,-0.59251,0.00014,29.72197]
[1776341509270,36.14,74792.21,0.0,-0.59332,0.00014,29.7051]
[1776341509794,36.14,74792.21,0.0,-0.59332,0.00014,29.7051]
[1776341511287,36.14,74782.76,0.0,-0.59465,0.00014,29.67722]
[1776341512640,36.14,74779.31,0.0,-0.59513,0.00014,29.66693]
[1776341519346,36.14,74777.64,0.0,-0.59537,0.00014,29.66194]
[1776341523530,36.14,74777.63,0.0,-0.59537,0.00014,29.6619]
[1776341525326,36.14,74769.37,0.0,-0.59653,0.00014,29.6371]
[1776341526230,36.14,74769.37,0.0,-0.59653,0.00014,29.6371]
[1776341526258,36.14,74761.92,0.0,-0.59757,0.00014,29.61454]
[1776341526733,36.14,74761.92,0.0,-0.59757,0.00014,29.61454]
[1776341527320,36.14,74761.92,0.0,-0.59757,0.00014,29.61454]
[1776341526802,36.14,74767.95,0.0,-0.59673,0.00014,29.63281]
[1776341527659,36.14,74767.95,0.0,-0.59673,0.00014,29.63281]
[1776341528288,36.14,74767.95,0.0,-0.59673,0.00014,29.63281]
[1776341527761,36.14,74781.8,0.0,-0.59479,0.00014,29.67428]
[1776341528415,36.14,74785.16,0.0,-0.59432,0.00014,29.68421]
[1776341529844,36.14,74785.16,0.0,-0.59432,0.00014,29.68421]
[1776341533830,36.14,74785.21,0.0,-0.59431,0.00014,29.68436]
[1776341534100,36.14,74785.21,0.0,-0.59431,0.00014,29.68436]
[1776341534122,36.14,74785.21,0.0,-0.59431,0.00014,29.68436]
[1776341534202,36.14,74793.8,0.0,-0.59311,0.00014,29.70967]
[1776341534957,36.14,74807.65,0.0,-0.59116,0.00014,29.74987]
[1776341535468,36.14,74816.09,0.0,-0.58998,0.00014,29.77401]
[1776341536692,36.14,74816.09,0.0,-0.58998,0.00014,29.77401]
[1776341542518,36.14,74810.69,0.0,-0.59074,0.00014,29.75857]
[1776341547723,36.14,74808.47,0.0,-0.59105,0.00014,29.75223]
[1776341547993,36.14,74808.47,0.0,-0.59105,0.00014,29.75223]
[1776341548078,36.14,74807.56,0.0,-0.59117,0.00014,29.74962]
[1776341549073,36.14,74807.56,0.0,-0.59117,0.00014,29.74962]
[1776341549136,36.14,74800.64,0.0,-0.59214,0.00014,29.72964]
[1776341549457,36.14,74800.64,0.0,-0.59214,0.00014,29.72964]
[1776341549583,36.14,74798.12,0.0,-0.5925,0.00014,29.72234]
[1776341551045,36.14,74798.12,0.0,-0.5925,0.00014,29.72234]
[1776341556632,36.14,74797.25,0.0,-0.59262,0.00014,29.71709]
[1776341558647,36.14,74791.3,0.0,-0.59345,0.00014,29.69974]
[1776341563681,36.15,74789.9,0.0,-0.59364,0.00014,29.69579]
[1776341569728,36.15,74789.64,0.0,-0.59366,0.00014,29.69523]
[1776341574156,36.15,74789.6,0.0,-0.59366,0.00014,29.69518]
[1776341574208,36.15,74789.6,0.0,-0.59366,0.00014,29.69518]
[1776341576830,36.15,74785.76,0.0,-0.5942,0.00014,29.68401]
[1776341578168,36.15,74783.12,0.0,-0.59456,0.00014,29.67624]
[1776341578262,36.15,74777.74,0.0,-0.59531,0.00014,29.66029]
[1776341583826,36.16,74777.3,0.0,-0.59536,0.00014,29.65931]
[1776341588867,36.17,74777.6,0.0,-0.5953,0.00014,29.66049]
[1776341595916,36.17,74777.28,0.0,-0.59532,0.00014,29.65992]
[1776341599043,36.17,74776.78,0.0,-0.59539,0.00014,29.65854]
[1776341599093,36.17,74776.78,0.0,-0.59539,0.00014,29.65854]
[1776341599185,36.17,74776.78,0.0,-0.59539,0.00014,29.65854]
[1776341599323,36.17,74776.78,0.0,-0.59539,0.00014,29.65854]
[1776341599366,36.18,74776.35,0.0,-0.59545,0.00014,29.6573]
[1776341599944,36.18,74768.05,0.0,-0.59661,0.00014,29.63241]
[1776341600805,36.18,74768.05,0.0,-0.59661,0.00014,29.63241]
[1776341601395,36.18,74768.05,0.0,-0.59661,0.00014,29.63241]
[1776341601432,36.18,74768.05,0.0,-0.59661,0.00014,29.63241]
[1776341600952,36.18,74765.33,0.0,-0.59699,0.00014,29.62418]
[1776341602381,36.18,74765.33,0.0,-0.59699,0.00014,29.62418]
[1776341601959,36.18,74774.26,0.0,-0.59574,0.00014,29.65105]
[1776341603972,36.18,74781.19,0.0,-0.59476,0.00014,29.6718]
[1776341605521,36.18,74781.26,0.0,-0.59475,0.00014,29.67206]
[1776341611022,36.18,74781.75,0.0,-0.59468,0.00014,29.67092]
[1776341616057,36.19,74785.06,0.0,-0.5942,0.00014,29.68094]
[1776341616893,36.19,74785.06,0.0,-0.5942,0.00014,29.68094]
[1776341622099,36.19,74780.6,0.0,-0.59481,0.00014,29.668]
[1776341627134,36.2,74778.3,0.0,-0.59512,0.00014,29.6614]
[1776341629148,36.2,74771.64,0.0,-0.59605,0.00014,29.64154]
[1776341630816,36.2,74769.93,0.0,-0.59629,0.00014,29.6364]
[1776341636397,36.2,74764.5,0.0,-0.59705,0.00014,29.62002]
[1776341636621,36.2,74764.32,0.0,-0.59707,0.00014,29.61948]
[1776341637204,36.2,74759.35,0.0,-0.59777,0.00014,29.6044]
[1776341637653,36.2,74759.35,0.0,-0.59777,0.00014,29.6044]
[1776341638211,36.2,74755.7,0.0,-0.59828,0.00014,29.59324]
[1776341642529,36.2,74754.96,0.0,-0.59838,0.00014,29.59101]
[1776341643250,36.2,74754.92,0.0,-0.59839,0.00014,29.59091]
[1776341648286,36.2,74754.98,0.0,-0.59837,0.00014,29.59116]
[1776341651049,36.2,74755.29,0.0,-0.59833,0.00014,29.59214]
[1776341651307,36.2,74755.15,0.0,-0.59835,0.00014,29.59173]
[1776341656342,36.2,74752.11,0.0,-0.59877,0.00014,29.58251]
[1776341659570,36.2,74751.96,0.0,-0.59879,0.00014,29.58211]
[1776341660370,36.2,74751.93,0.0,-0.59879,0.00014,29.58204]
[1776341665407,36.2,74752.54,0.0,-0.5987,0.00014,29.584]
[1776341668087,36.2,74751.82,0.0,-0.5988,0.00014,29.58183]
[1776341668426,36.2,74751.67,0.0,-0.59882,0.00014,29.58139]
[1776341670800,36.21,74751.58,0.0,-0.59883,0.00014,29.58115]
[1776341671447,36.21,74752.73,0.0,-0.59868,0.00014,29.58182]
[1776341676484,36.21,74753.65,0.0,-0.59854,0.00014,29.58472]
[1776341676765,36.21,74753.65,0.0,-0.59854,0.00014,29.58472]
[1776341676804,36.21,74753.65,0.0,-0.59854,0.00014,29.58472]
[1776341680123,36.21,74756.82,0.0,-0.5981,0.00014,29.59445]
[1776341685545,36.21,74756.88,0.0,-0.59809,0.00014,29.59467]
[1776341690582,36.21,74756.98,0.0,-0.59807,0.00014,29.595]
[1776341695616,36.21,74756.75,0.0,-0.5981,0.00014,29.59432]
[1776341700567,36.21,74759.01,0.0,-0.59779,0.00014,29.60121]
[1776341701659,36.21,74767.65,0.0,-0.59658,0.00014,29.62735]
[1776341707163,36.21,74770.97,0.0,-0.59612,0.00014,29.63724]
[1776341712736,36.21,74772.07,0.0,-0.59598,0.00014,29.6404]
[1776341717770,36.2,74770.33,0.0,-0.59622,0.00014,29.6351]
[1776341722806,36.2,74769.83,0.0,-0.5963,0.00014,29.63352]
[1776341727434,36.2,74770.64,0.0,-0.59619,0.00014,29.63591]
[1776341732876,36.2,74771.98,0.0,-0.59601,0.00014,29.63695]
[1776341737911,36.2,74772.99,0.0,-0.59588,0.00014,29.6399]
[1776341741285,36.2,74772.34,0.0,-0.59597,0.00014,29.63792]
[1776341741320,36.2,74766.29,0.0,-0.59682,0.00014,29.61972]
[1776341743096,36.2,74760.13,0.0,-0.59768,0.00014,29.60106]
[1776341746105,36.2,74758.68,0.0,-0.59788,0.00014,29.59666]
[1776341746106,36.2,74758.68,0.0,-0.59788,0.00014,29.59666]
[1776341746131,36.2,74755.25,0.0,-0.59836,0.00014,29.5862]
[1776341748989,36.2,74749.5,0.0,-0.59916,0.00014,29.56862]
[1776341751391,36.2,74744.01,0.0,-0.59992,0.00014,29.55172]
[1776341757051,36.2,74740.69,0.0,-0.60037,0.00014,29.54163]
[1776341762086,36.2,74733.43,0.0,-0.60138,0.00014,29.51906]
[1776341767121,36.21,74733.88,0.0,-0.60132,0.00014,29.52052]
[1776341772155,36.21,74730.52,0.0,-0.60178,0.00014,29.51003]
[1776341777191,36.2,74728.59,0.0,-0.60206,0.00014,29.50378]
[1776341782226,36.2,74726.48,0.0,-0.60236,0.00014,29.49696]
[1776341783178,36.2,74726.48,0.0,-0.60236,0.00014,29.49696]
[1776341786187,36.2,74727.41,0.0,-0.60224,0.00014,29.4998]
[1776341790282,36.2,74734.58,0.0,-0.60124,0.00014,29.52223]
[1776341795316,36.2,74736.57,0.0,-0.60097,0.00014,29.52573]
[1776341796694,36.2,74737.09,0.0,-0.60089,0.00014,29.52739]
[1776341802371,36.2,74739.06,0.0,-0.60061,0.00014,29.53372]
[1776341807406,36.21,74738.77,0.0,-0.60064,0.00014,29.53299]
[1776341808477,36.21,74738.77,0.0,-0.60064,0.00014,29.53299]
[1776341814457,36.21,74738.67,0.0,-0.60064,0.00014,29.53291]
[1776341819492,36.21,74736.82,0.0,-0.60089,0.00014,29.52728]
[1776341824527,36.22,74732.53,0.0,-0.60148,0.00014,29.51406]
[1776341829562,36.22,74734.68,0.0,-0.60117,0.00014,29.521]
[1776341831576,36.22,74739.7,0.0,-0.60047,0.00014,29.53672]
[1776341836613,36.22,74741.6,0.0,-0.6002,0.00014,29.54278]
[1776341838164,36.22,74741.31,0.0,-0.60023,0.00014,29.54191]
[1776341838186,36.22,74741.31,0.0,-0.60023,0.00014,29.54191]
[1776341838410,36.22,74741.31,0.0,-0.60023,0.00014,29.54191]
[1776341838784,36.22,74741.31,0.0,-0.60023,0.00014,29.54191]
[1776341838641,36.22,74765.05,0.0,-0.59692,0.00014,29.61458]
[1776341839220,36.22,74765.05,0.0,-0.59692,0.00014,29.61458]
[1776341839241,36.22,74765.05,0.0,-0.59692,0.00014,29.61458]
[1776341839278,36.22,74765.05,0.0,-0.59692,0.00014,29.61458]
[1776341839330,36.22,74765.05,0.0,-0.59692,0.00014,29.61458]
[1776341839637,36.22,74788.95,0.0,-0.59358,0.00014,29.68571]
[1776341839909,36.22,74788.95,0.0,-0.59358,0.00014,29.68571]
[1776341840554,36.22,74788.95,0.0,-0.59358,0.00014,29.68571]
[1776341840644,36.22,74803.81,0.0,-0.5915,0.00014,29.72884]
[1776341841256,36.22,74803.81,0.0,-0.5915,0.00014,29.72884]
[1776341841651,36.22,74803.95,0.0,-0.59148,0.00014,29.72919]
[1776341843679,36.22,74804.26,0.0,-0.59144,0.00014,29.73008]
[1776341843769,36.22,74804.26,0.0,-0.59144,0.00014,29.73008]
[1776341844673,36.22,74813.97,0.0,-0.59009,0.00014,29.75767]
[1776341844870,36.22,74813.97,0.0,-0.59009,0.00014,29.75767]
[1776341849529,36.22,74816.97,0.0,-0.58967,0.00014,29.76613]
[1776341850306,36.22,74816.97,0.0,-0.58967,0.00014,29.76612]
[1776341850469,36.22,74816.97,0.0,-0.58967,0.00014,29.76612]
[1776341850539,36.22,74817.15,0.0,-0.58965,0.00014,29.76663]
[1776341851772,36.22,74816.62,0.0,-0.58972,0.00014,29.76511]
[1776341851873,36.22,74815.53,0.0,-0.58989,0.00014,29.75914]
[1776341858873,36.22,74816.44,0.0,-0.58976,0.00014,29.76165]
[1776341864578,36.21,74816.31,0.0,-0.58978,0.00014,29.7612]
[1776341864673,36.21,74815.83,0.0,-0.58985,0.00014,29.75982]
[1776341866147,36.21,74813.89,0.0,-0.59013,0.00014,29.75431]
[1776341866221,36.21,74812.63,0.0,-0.5903,0.00014,29.75072]
[1776341866840,36.21,74806.33,0.0,-0.59119,0.00014,29.7327]
[1776341872529,36.21,74801.75,0.0,-0.59183,0.00014,29.71954]
[1776341872621,36.21,74801.66,0.0,-0.59184,0.00014,29.71929]
[1776341877917,36.21,74805.72,0.0,-0.59127,0.00014,29.73099]
[1776341880544,36.21,74805.06,0.0,-0.59136,0.00014,29.7291]
[1776341880644,36.21,74804.95,0.0,-0.59138,0.00014,29.72878]
[1776341881945,36.21,74797.0,0.0,-0.59249,0.00014,29.7058]
[1776341887067,36.21,74793.27,0.0,-0.59301,0.00014,29.69498]
[1776341889906,36.22,74794.18,0.0,-0.59288,0.00014,29.69768]
[1776341895036,36.22,74792.07,0.0,-0.59317,0.00014,29.69158]
[1776341895868,36.22,74792.07,0.0,-0.59317,0.00014,29.69158]
[1776341895957,36.22,74792.07,0.0,-0.59317,0.00014,29.69158]
[1776341896043,36.22,74784.82,0.0,-0.59419,0.00014,29.67031]
[1776341897050,36.22,74777.86,0.0,-0.59516,0.00014,29.64973]
[1776341902088,36.22,74776.35,0.0,-0.59536,0.00014,29.64537]
[1776341903101,36.22,74781.96,0.0,-0.59457,0.00014,29.66209]
[1776341910150,36.22,74784.43,0.0,-0.59422,0.00014,29.66956]
[1776341915185,36.23,74782.52,0.0,-0.59449,0.00014,29.66119]
[1776341920220,36.23,74782.08,0.0,-0.59454,0.00014,29.66004]
[1776341923106,36.23,74782.08,0.0,-0.59454,0.00014,29.66004]
[1776341923895,36.23,74778.59,0.0,-0.59502,0.00014,29.6498]
[1776341924248,36.23,74767.03,0.0,-0.59664,0.00014,29.61522]
[1776341925512,36.23,74761.72,0.0,-0.59738,0.00014,29.59917]
[1776341927786,36.23,74762.43,0.0,-0.59728,0.00014,29.60132]
[1776341938031,36.23,74761.26,0.0,-0.59745,0.00014,29.59768]
[1776341940772,36.23,74755.14,0.0,-0.59831,0.00014,29.57904]
[1776341940961,36.23,74753.58,0.0,-0.59853,0.00014,29.57427]
[1776341946402,36.23,74751.58,0.0,-0.5988,0.00014,29.56818]
[1776341949172,36.23,74751.83,0.0,-0.59877,0.00014,29.56897]
[1776341949380,36.23,74751.83,0.0,-0.59877,0.00014,29.56897]
[1776341950462,36.23,74752.58,0.0,-0.59866,0.00014,29.57127]
[1776341951774,36.23,74753.44,0.0,-0.59854,0.00014,29.57392]
[1776341953452,36.23,74760.28,0.0,-0.59759,0.00014,29.59477]
[1776341956749,36.23,74762.54,0.0,-0.59727,0.00014,29.60161]
[1776341957480,36.23,74769.97,0.0,-0.59623,0.00014,29.62398]
[1776341958119,36.23,74769.97,0.0,-0.59623,0.00014,29.62398]
[1776341958607,36.23,74778.03,0.0,-0.5951,0.00014,29.6481]
[1776341959365,36.23,74778.03,0.0,-0.5951,0.00014,29.6481]
[1776341959418,36.23,74778.03,0.0,-0.5951,0.00014,29.6481]
[1776341964530,36.23,74777.55,0.0,-0.59516,0.00014,29.64688]
[1776341968558,36.24,74772.06,0.0,-0.59592,0.00014,29.63067]
[1776341971003,36.24,74771.61,0.0,-0.59598,0.00014,29.62941]
[1776341976614,36.24,74770.27,0.0,-0.59618,0.00014,29.62245]
[1776341981651,36.24,74769.81,0.0,-0.59625,0.00014,29.62096]
[1776341986684,36.23,74769.8,0.0,-0.59626,0.00014,29.62082]
[1776341991719,36.23,74763.41,0.0,-0.59715,0.00014,29.60146]
[1776341996754,36.23,74759.33,0.0,-0.59773,0.00014,29.58902]
[1776342001789,36.23,74763.83,0.0,-0.5971,0.00014,29.6026]
[1776342003604,36.23,74766.24,0.0,-0.59677,0.00014,29.60986]
[1776342003803,36.23,74771.3,0.0,-0.59606,0.00014,29.62504]
[1776342008839,36.23,74773.54,0.0,-0.59575,0.00014,29.63168]
[1776342013875,36.23,74773.75,0.0,-0.59573,0.00014,29.63224]
[1776342019299,36.23,74774.07,0.0,-0.59568,0.00014,29.63314]
[1776342022783,36.23,74774.68,0.0,-0.5956,0.00014,29.63492]
[1776342022937,36.23,74779.81,0.0,-0.59488,0.00014,29.65021]
[1776342024951,36.23,74785.56,0.0,-0.59407,0.00014,29.66726]
[1776342027599,36.23,74785.77,0.0,-0.59404,0.00014,29.6679]
[1776342028543,36.23,74785.67,0.0,-0.59406,0.00014,29.66763]
[1776342033007,36.23,74780.24,0.0,-0.59482,0.00014,29.64886]
[1776342036028,36.23,74774.13,0.0,-0.59567,0.00014,29.63071]
[1776342041063,36.23,74775.46,0.0,-0.59548,0.00014,29.63471]
[1776342046098,36.23,74775.6,0.0,-0.59546,0.00014,29.63517]
[1776342051477,36.23,74776.26,0.0,-0.59537,0.00014,29.63717]
[1776342058182,36.23,74775.94,0.0,-0.59541,0.00014,29.63631]
[1776342060703,36.23,74775.83,0.0,-0.59542,0.00014,29.63599]
[1776342062210,36.23,74767.95,0.0,-0.59652,0.00014,29.61242]
[1776342063332,36.23,74767.95,0.0,-0.59652,0.00014,29.61242]
[1776342065235,36.23,74761.51,0.0,-0.59742,0.00014,29.59294]
[1776342070270,36.23,74761.34,0.0,-0.59745,0.00014,29.5924]
[1776342074680,36.23,74760.99,0.0,-0.5975,0.00014,29.59132]
[1776342074887,36.23,74760.99,0.0,-0.5975,0.00014,29.59132]
[1776342078157,36.23,74758.93,0.0,-0.59779,0.00014,29.58504]
[1776342081165,36.23,74753.42,0.0,-0.59856,0.00014,29.56825]
[1776342081349,36.23,74746.78,0.0,-0.59948,0.00014,29.54785]
[1776342082356,36.23,74738.62,0.0,-0.60062,0.00014,29.52258]
[1776342083600,36.23,74738.62,0.0,-0.60062,0.00014,29.52258]
[1776342086383,36.23,74729.04,0.0,-0.60196,0.00014,29.49258]
[1776342091420,36.23,74728.2,0.0,-0.60208,0.00014,29.48981]
[1776342093956,36.23,74728.77,0.0,-0.60201,0.00014,29.48866]
[1776342093977,36.23,74729.2,0.0,-0.60196,0.00014,29.48998]
[1776342093981,36.23,74729.2,0.0,-0.60196,0.00014,29.48998]
[1776342099476,36.23,74727.91,0.0,-0.60215,0.00014,29.48572]
[1776342104511,36.22,74728.56,0.0,-0.60206,0.00014,29.48759]
[1776342109546,36.22,74729.49,0.0,-0.60194,0.00014,29.49032]
[1776342114581,36.22,74730.41,0.0,-0.60183,0.00014,29.49302]
[1776342115015,36.22,74730.41,0.0,-0.60183,0.00014,29.49302]
[1776342120623,36.21,74730.98,0.0,-0.60176,0.00014,29.49456]
[1776342121562,36.21,74730.98,0.0,-0.60176,0.00014,29.49456]
[1776342122032,36.21,74729.37,0.0,-0.60199,0.00014,29.48945]
[1776342124302,36.21,74725.65,0.0,-0.60251,0.00014,29.47763]
[1776342129689,36.21,74725.69,0.0,-0.60251,0.00014,29.47755]
[1776342131339,36.21,74726.12,0.0,-0.60246,0.00014,29.47887]
[1776342132487,36.21,74725.61,0.0,-0.60253,0.00014,29.47722]
[1776342132710,36.21,74722.79,0.0,-0.60292,0.00014,29.46825]
[1776342134723,36.2,74717.17,0.0,-0.60371,0.00014,29.45029]
[1776342139759,36.2,74714.17,0.0,-0.60413,0.00014,29.44057]
[1776342144794,36.2,74714.66,0.0,-0.60407,0.00014,29.44203]
[1776342147266,36.2,74714.77,0.0,-0.60406,0.00014,29.44234]
[1776342147816,36.2,74716.58,0.0,-0.60381,0.00014,29.44811]
[1776342152851,36.2,74719.35,0.0,-0.60344,0.00014,29.45392]
[1776342159899,36.19,74718.33,0.0,-0.60359,0.00014,29.45042]
[1776342166969,36.19,74719.52,0.0,-0.60343,0.00014,29.45413]
[1776342168134,36.19,74725.22,0.0,-0.60265,0.00014,29.47207]
[1776342174000,36.19,74722.21,0.0,-0.60308,0.00014,29.46228]
[1776342175053,36.19,74721.11,0.0,-0.60323,0.00014,29.45875]
[1776342176015,36.19,74719.44,0.0,-0.60347,0.00014,29.45339]
[1776342178030,36.18,74713.66,0.0,-0.60428,0.00014,29.43485]
[1776342183064,36.18,74712.35,0.0,-0.60446,0.00014,29.43054]
[1776342188100,36.18,74712.29,0.0,-0.60448,0.00014,29.43024]
[1776342189301,36.18,74712.29,0.0,-0.60448,0.00014,29.43024]
[1776342190148,36.18,74710.78,0.0,-0.60469,0.00014,29.42536]
[1776342190282,36.18,74710.78,0.0,-0.60469,0.00014,29.42536]
[1776342190335,36.18,74710.78,0.0,-0.60469,0.00014,29.42536]
[1776342190668,36.18,74710.78,0.0,-0.60469,0.00014,29.42536]
[1776342190766,36.18,74699.82,0.0,-0.60621,0.00014,29.38984]
[1776342191121,36.18,74691.03,0.0,-0.60744,0.00014,29.36098]
[1776342196122,36.18,74689.37,0.0,-0.60769,0.00014,29.35525]
[1776342196697,36.18,74689.37,0.0,-0.60769,0.00014,29.35525]
[1776342197032,36.18,74689.37,0.0,-0.60769,0.00014,29.35525]
[1776342197083,36.17,74687.76,0.0,-0.60791,0.00014,29.34987]
[1776342197682,36.17,74687.76,0.0,-0.60791,0.00014,29.34987]
[1776342199257,36.17,74691.77,0.0,-0.60736,0.00014,29.36297]
[1776342200123,36.17,74691.55,0.0,-0.60739,0.00014,29.36218]
[1776342200784,36.17,74691.55,0.0,-0.60739,0.00014,29.36218]
[1776342200895,36.17,74691.55,0.0,-0.60739,0.00014,29.36218]
[1776342200903,36.17,74692.8,0.0,-0.60722,0.00014,29.36628]
[1776342201687,36.17,74692.8,0.0,-0.60722,0.00014,29.36628]
[1776342201788,36.17,74694.64,0.0,-0.60696,0.00014,29.37231]
[1776342202489,36.17,74694.64,0.0,-0.60696,0.00014,29.37231]
[1776342202546,36.17,74697.86,0.0,-0.60652,0.00014,29.38284]
[1776342203721,36.17,74697.86,0.0,-0.60652,0.00014,29.38284]
[1776342203822,36.17,74697.93,0.0,-0.60651,0.00014,29.38305]
[1776342209246,36.17,74697.93,0.0,-0.60651,0.00014,29.38294]
[1776342213298,36.17,74698.32,0.0,-0.60647,0.00014,29.38127]
[1776342213399,36.17,74698.32,0.0,-0.60647,0.00014,29.38126]
[1776342215585,36.17,74698.32,0.0,-0.60647,0.00014,29.38126]
[1776342215639,36.17,74697.89,0.0,-0.60653,0.00014,29.37982]
[1776342217733,36.17,74698.35,0.0,-0.60647,0.00014,29.38131]
[1776342217788,36.17,74698.05,0.0,-0.60651,0.00014,29.38031]
[1776342220195,36.17,74698.38,0.0,-0.60647,0.00014,29.38136]
[1776342220324,36.17,74698.03,0.0,-0.60652,0.00014,29.3802]
[1776342225359,36.17,74697.54,0.0,-0.60659,0.00014,29.37854]
[1776342227159,36.17,74697.67,0.0,-0.60657,0.00014,29.37895]
[1776342227260,36.17,74697.67,0.0,-0.60658,0.00014,29.37889]
[1776342232408,36.16,74699.12,0.0,-0.60639,0.00014,29.38332]
[1776342238482,36.16,74700.74,0.0,-0.60617,0.00014,29.38847]
[1776342240464,36.16,74706.15,0.0,-0.60542,0.00014,29.40594]
[1776342245501,36.15,74710.22,0.0,-0.60486,0.00014,29.41891]
[1776342250536,36.15,74711.64,0.0,-0.60467,0.00014,29.42329]
[1776342253661,36.15,74712.14,0.0,-0.60461,0.00014,29.42482]
[1776342253707,36.15,74712.14,0.0,-0.60461,0.00014,29.42478]
[1776342255800,36.15,74712.92,0.0,-0.6045,0.00014,29.42725]
[1776342255905,36.15,74714.04,0.0,-0.60435,0.00014,29.43082]
[1776342256827,36.15,74714.04,0.0,-0.60435,0.00014,29.43082]
[1776342256883,36.15,74714.04,0.0,-0.60435,0.00014,29.43082]
[1776342256929,36.15,74707.95,0.0,-0.6052,0.00014,29.41114]
[1776342257591,36.15,74699.53,0.0,-0.60638,0.00014,29.3837]
[1776342260529,36.14,74699.88,0.0,-0.60633,0.00014,29.38473]
[1776342260816,36.14,74699.88,0.0,-0.60633,0.00014,29.38473]
[1776342267663,36.14,74705.46,0.0,-0.60556,0.00014,29.40282]
[1776342272698,36.15,74705.01,0.0,-0.60563,0.00014,29.39858]
[1776342277733,36.15,74704.65,0.0,-0.60567,0.00014,29.39752]
[1776342282768,36.15,74707.66,0.0,-0.60525,0.00014,29.4074]
[1776342287803,36.15,74708.46,0.0,-0.60513,0.00014,29.41007]
[1776342292838,36.15,74710.89,0.0,-0.60479,0.00014,29.41799]
[1776342295858,36.15,74706.28,0.0,-0.60543,0.00014,29.40313]
[1776342302910,36.15,74706.92,0.0,-0.60533,0.00014,29.40534]
[1776342307945,36.16,74707.36,0.0,-0.60527,0.00014,29.40686]
[1776342312879,36.16,74708.47,0.0,-0.60511,0.00014,29.41052]
[1776342312980,36.16,74709.56,0.0,-0.60496,0.00014,29.41406]
[1776342316001,36.16,74714.81,0.0,-0.60422,0.00014,29.431]
[1776342321036,36.16,74718.67,0.0,-0.60368,0.00014,29.44338]
[1776342325547,36.16,74721.0,0.0,-0.60336,0.00014,29.45081]
[1776342327121,36.16,74721.21,0.0,-0.60333,0.00014,29.45147]
[1776342329061,36.16,74724.8,0.0,-0.60283,0.00014,29.46287]
[1776342334128,36.16,74730.09,0.0,-0.60211,0.00014,29.47664]
[1776342339162,36.15,74732.48,0.0,-0.60178,0.00014,29.48405]
[1776342346212,36.15,74732.46,0.0,-0.60179,0.00014,29.4838]
[1776342352254,36.15,74733.2,0.0,-0.6017,0.00014,29.48596]
[1776342357289,36.15,74732.49,0.0,-0.6018,0.00014,29.48359]
[1776342361115,36.14,74732.59,0.0,-0.60179,0.00014,29.48385]
[1776342361634,36.14,74732.49,0.0,-0.60181,0.00014,29.48351]
[1776342361709,36.14,74742.14,0.0,-0.60046,0.00014,29.5137]
[1776342363086,36.14,74749.65,0.0,-0.59941,0.00014,29.53703]
[1776342365348,36.15,74755.04,0.0,-0.59865,0.00014,29.55367]
[1776342369177,36.15,74755.26,0.0,-0.59862,0.00014,29.55437]
[1776342369221,36.15,74755.26,0.0,-0.59862,0.00014,29.5544]
[1776342377699,36.15,74755.4,0.0,-0.59859,0.00014,29.55487]
[1776342377800,36.15,74755.31,0.0,-0.5986,0.00014,29.55467]
[1776342383327,36.15,74754.77,0.0,-0.59868,0.00014,29.55306]
[1776342388421,36.15,74754.73,0.0,-0.59868,0.00014,29.55305]
[1776342393473,36.15,74754.77,0.0,-0.59867,0.00014,29.55323]
[1776342394721,36.15,74754.77,0.0,-0.59867,0.00014,29.55042]
[1776342394822,36.15,74754.66,0.0,-0.59869,0.00014,29.5501]
[1776342399878,36.15,74752.88,0.0,-0.59893,0.00014,29.54472]
[1776342405629,36.16,74752.57,0.0,-0.59897,0.00014,29.54393]
[1776342410663,36.16,74752.66,0.0,-0.59895,0.00014,29.54433]
[1776342411298,36.16,74752.66,0.0,-0.59895,0.00014,29.54433]
[1776342411337,36.16,74752.66,0.0,-0.59895,0.00014,29.54433]
[1776342411378,36.16,74752.66,0.0,-0.59895,0.00014,29.54433]
[1776342411670,36.16,74750.46,0.0,-0.59925,0.00014,29.53758]
[1776342416705,36.16,74747.63,0.0,-0.59964,0.00014,29.52899]
[1776342421742,36.17,74747.43,0.0,-0.59966,0.00014,29.52855]
[1776342423756,36.17,74741.46,0.0,-0.60049,0.00014,29.51009]
[1776342425110,36.17,74741.46,0.0,-0.60049,0.00014,29.51009]
[1776342428069,36.17,74737.13,0.0,-0.6011,0.00014,29.4965]
[1776342434833,36.16,74738.0,0.0,-0.60099,0.00014,29.49904]
[1776342436106,36.16,74738.0,0.0,-0.60099,0.00014,29.49904]
[1776342437285,36.16,74738.0,0.0,-0.60099,0.00014,29.49899]
[1776342449938,36.16,74737.93,0.0,-0.60101,0.00014,29.49854]
[1776342451198,36.16,74737.93,0.0,-0.60101,0.00014,29.49854]
[1776342457233,36.16,74737.78,0.0,-0.60105,0.00014,29.49515]
[1776342457998,36.16,74731.25,0.0,-0.60196,0.00014,29.47453]
[1776342464042,36.15,74727.52,0.0,-0.60249,0.00014,29.4627]
[1776342469084,36.15,74729.0,0.0,-0.60228,0.00014,29.46735]
[1776342474119,36.15,74729.35,0.0,-0.60224,0.00014,29.46841]
[1776342479153,36.15,74728.94,0.0,-0.60229,0.00014,29.46709]
[1776342480552,36.15,74728.87,0.0,-0.60231,0.00014,29.46686]
[1776342485222,36.15,74720.69,0.0,-0.60345,0.00014,29.44087]
[1776342490257,36.15,74720.52,0.0,-0.60347,0.00014,29.44039]
[1776342494458,36.15,74720.11,0.0,-0.60352,0.00014,29.43912]
[1776342495291,36.15,74716.88,0.0,-0.60397,0.00014,29.42881]
[1776342496299,36.15,74708.52,0.0,-0.60514,0.00014,29.4019]
[1776342496961,36.15,74708.52,0.0,-0.60514,0.00014,29.4019]
[1776342497306,36.15,74700.78,0.0,-0.60622,0.00014,29.37673]
[1776342498135,36.15,74700.78,0.0,-0.60622,0.00014,29.37673]
[1776342505365,36.15,74701.54,0.0,-0.60613,0.00014,29.37889]
[1776342510400,36.15,74704.39,0.0,-0.60574,0.00014,29.38793]
[1776342516442,36.14,74705.93,0.0,-0.60555,0.00014,29.38974]
[1776342523491,36.14,74707.14,0.0,-0.6054,0.00014,29.39331]
[1776342528526,36.13,74703.78,0.0,-0.60588,0.00014,29.38213]
[1776342533561,36.13,74699.72,0.0,-0.60646,0.00014,29.36866]
[1776342538597,36.13,74699.56,0.0,-0.60649,0.00014,29.36794]
[1776342540000,36.13,74699.56,0.0,-0.60649,0.00014,29.36794]
[1776342540102,36.13,74696.6,0.0,-0.60691,0.00014,29.3582]
[1776342545649,36.12,74692.58,0.0,-0.60747,0.00014,29.34492]
[1776342550683,36.12,74692.56,0.0,-0.60747,0.00014,29.34487]
[1776342555718,36.12,74692.53,0.0,-0.60748,0.00014,29.34479]
[1776342557744,36.12,74692.53,0.0,-0.60748,0.00014,29.34479]
[1776342557841,36.12,74692.53,0.0,-0.60748,0.00014,29.3448]
[1776342559750,36.12,74698.17,0.0,-0.60669,0.00014,29.36333]
[1776342561436,36.12,74698.17,0.0,-0.60669,0.00014,29.36333]
[1776342561858,36.12,74702.1,0.0,-0.60614,0.00014,29.37616]
[1776342561950,36.12,74705.97,0.0,-0.6056,0.00014,29.38874]
[1776342563778,36.12,74710.9,0.0,-0.60492,0.00014,29.40467]
[1776342564784,36.12,74715.97,0.0,-0.60421,0.00014,29.42097]
[1776342569820,36.12,74718.08,0.0,-0.60393,0.00014,29.42755]
[1776342575862,36.11,74718.59,0.0,-0.60389,0.00014,29.4259]
[1776342581904,36.11,74718.94,0.0,-0.60386,0.00014,29.42661]
[1776342586939,36.1,74721.17,0.0,-0.60356,0.00014,29.43343]
[1776342589960,36.1,74726.28,0.0,-0.60286,0.00014,29.44953]
[1776342596003,36.09,74725.21,0.0,-0.60302,0.00014,29.44574]
[1776342602045,36.09,74725.65,0.0,-0.60298,0.00014,29.44678]
[1776342607080,36.08,74724.69,0.0,-0.60313,0.00014,29.44343]
[1776342612318,36.08,74724.5,0.0,-0.60317,0.00014,29.4426]
[1776342612387,36.08,74725.04,0.0,-0.6031,0.00014,29.44427]
[1776342613261,36.08,74725.04,0.0,-0.6031,0.00014,29.44427]
[1776342613318,36.08,74717.5,0.0,-0.60415,0.00014,29.42006]
[1776342614129,36.08,74708.89,0.0,-0.60536,0.00014,29.3922]
[1776342618157,36.07,74703.6,0.0,-0.60611,0.00014,29.37483]
[1776342619010,36.07,74703.6,0.0,-0.60611,0.00014,29.37483]
[1776342619164,36.07,74702.99,0.0,-0.60619,0.00014,29.3728]
[1776342624199,36.07,74700.77,0.0,-0.60651,0.00014,29.36539]
[1776342626030,36.07,74700.98,0.0,-0.60648,0.00014,29.36606]
[1776342626212,36.07,74700.71,0.0,-0.60652,0.00014,29.36515]
[1776342632254,36.07,74701.07,0.0,-0.60649,0.00014,29.36329]
[1776342637290,36.07,74701.36,0.0,-0.60646,0.00014,29.3641]
[1776342640605,36.07,74701.29,0.0,-0.60647,0.00014,29.36384]
[1776342641318,36.07,74701.11,0.0,-0.6065,0.00014,29.36316]
[1776342649374,36.06,74700.33,0.0,-0.60662,0.00014,29.36039]
[1776342655416,36.06,74696.31,0.0,-0.60718,0.00014,29.34706]
[1776342662465,36.06,74695.36,0.0,-0.60732,0.00014,29.34385]
[1776342666493,36.06,74688.5,0.0,-0.60828,0.00014,29.32112]
[1776342671528,36.06,74688.22,0.0,-0.60832,0.00014,29.3202]
[1776342676562,36.06,74687.85,0.0,-0.60837,0.00014,29.31897]
[1776342679807,36.06,74687.99,0.0,-0.60835,0.00014,29.31943]
[1776342679816,36.06,74688.62,0.0,-0.60826,0.00014,29.32152]
[1776342680592,36.06,74695.25,0.0,-0.60734,0.00014,29.34345]
[1776342681599,36.06,74699.84,0.0,-0.6067,0.00014,29.35853]
[1776342684620,36.06,74704.57,0.0,-0.60604,0.00014,29.37392]
[1776342686043,36.06,74704.57,0.0,-0.60604,0.00014,29.37392]
[1776342686391,36.06,74704.57,0.0,-0.60604,0.00014,29.37392]
[1776342686491,36.06,74708.36,0.0,-0.60551,0.00014,29.38623]
[1776342688946,36.06,74712.18,0.0,-0.60498,0.00014,29.39853]
[1776342689047,36.05,74713.62,0.0,-0.60478,0.00014,29.40314]
[1776342690288,36.05,74713.62,0.0,-0.60478,0.00014,29.40314]
[1776342690389,36.05,74712.17,0.0,-0.60499,0.00014,29.39839]
[1776342693128,36.05,74712.24,0.0,-0.60499,0.00014,29.39562]
[1776342693202,36.05,74712.44,0.0,-0.60497,0.00014,29.39622]
[1776342694273,36.05,74712.44,0.0,-0.60497,0.00014,29.39622]
[1776342698718,36.05,74707.43,0.0,-0.60568,0.00014,29.37966]
[1776342703753,36.04,74708.89,0.0,-0.60549,0.00014,29.38419]
[1776342708788,36.04,74708.89,0.0,-0.6055,0.00014,29.38396]
[1776342713824,36.04,74708.8,0.0,-0.60553,0.00014,29.38343]
[1776342720873,36.03,74709.52,0.0,-0.60544,0.00014,29.38543]
[1776342722253,36.03,74709.52,0.0,-0.60544,0.00014,29.38543]
[1776342722354,36.03,74709.24,0.0,-0.60548,0.00014,29.38447]
[1776342727922,36.03,74715.54,0.0,-0.60462,0.00014,29.40455]
[1776342734314,36.02,74715.73,0.0,-0.6046,0.00014,29.40498]
[1776342735089,36.02,74723.18,0.0,-0.60357,0.00014,29.42877]
[1776342736500,36.02,74723.18,0.0,-0.60357,0.00014,29.42877]
[1776342742020,36.02,74727.48,0.0,-0.60297,0.00014,29.44237]
[1776342743027,36.02,74733.34,0.0,-0.60215,0.00014,29.461]
[1776342745086,36.02,74734.48,0.0,-0.60199,0.00014,29.4646]
[1776342748805,36.02,74734.6,0.0,-0.60197,0.00014,29.46495]
[1776342754104,36.02,74729.66,0.0,-0.60268,0.00014,29.44637]
[1776342759139,36.02,74730.02,0.0,-0.60263,0.00014,29.44752]
[1776342764174,36.02,74732.82,0.0,-0.60223,0.00014,29.45641]
[1776342770215,36.02,74733.72,0.0,-0.60211,0.00014,29.45924]
[1776342775251,36.02,74730.37,0.0,-0.60258,0.00014,29.44861]
[1776342782300,36.02,74728.52,0.0,-0.60284,0.00014,29.44275]
[1776342791363,36.02,74729.31,0.0,-0.60272,0.00014,29.44532]
[1776342794702,36.02,74729.73,0.0,-0.60266,0.00014,29.44666]
[1776342794867,36.02,74729.73,0.0,-0.60266,0.00014,29.44666]
[1776342795391,36.02,74721.16,0.0,-0.60386,0.00014,29.41928]
[1776342796092,36.02,74721.16,0.0,-0.60386,0.00014,29.41928]
[1776342796398,36.02,74712.65,0.0,-0.60506,0.00014,29.39184]
[1776342797176,36.02,74712.65,0.0,-0.60506,0.00014,29.39184]
[1776342797405,36.02,74712.83,0.0,-0.60503,0.00014,29.39246]
[1776342803447,36.02,74713.9,0.0,-0.60487,0.00014,29.39612]
[1776342804966,36.02,74713.9,0.0,-0.60487,0.00014,29.39612]
[1776342805003,36.02,74713.9,0.0,-0.60487,0.00014,29.39618]
[1776342810055,36.02,74709.4,0.0,-0.60551,0.00014,29.38132]
[1776342815532,36.02,74707.56,0.0,-0.60579,0.00014,29.37222]
[1776342820569,36.01,74709.77,0.0,-0.60549,0.00014,29.3792]
[1776342825605,36.01,74707.64,0.0,-0.6058,0.00014,29.37202]
[1776342831647,36.01,74707.43,0.0,-0.60584,0.00014,29.37107]
[1776342836681,36.0,74707.28,0.0,-0.60588,0.00014,29.3703]
[1776342840656,36.0,74707.28,0.0,-0.60588,0.00014,29.37017]
[1776342840710,36.0,74702.9,0.0,-0.6065,0.00014,29.35579]
[1776342842087,36.0,74701.39,0.0,-0.60671,0.00014,29.35079]
[1776342842730,36.0,74701.24,0.0,-0.60673,0.00014,29.35027]
[1776342845749,36.0,74706.03,0.0,-0.60607,0.00014,29.36586]
[1776342850784,35.99,74705.85,0.0,-0.6061,0.00014,29.36505]
[1776342858840,35.99,74705.82,0.0,-0.60613,0.00014,29.36462]
[1776342864881,35.98,74706.03,0.0,-0.60611,0.00014,29.36506]
[1776342872938,35.98,74705.63,0.0,-0.60619,0.00014,29.36054]
[1776342877780,35.98,74705.59,0.0,-0.6062,0.00014,29.36025]
[1776342878191,35.98,74708.91,0.0,-0.60574,0.00014,29.37107]
[1776342879987,35.97,74714.64,0.0,-0.60494,0.00014,29.38961]
[1776342891065,35.97,74714.85,0.0,-0.60494,0.00014,29.38973]
[1776342896099,35.96,74720.15,0.0,-0.60421,0.00014,29.40661]
[1776342898499,35.96,74720.27,0.0,-0.60419,0.00014,29.40694]
[1776342900332,35.96,74726.11,0.0,-0.60337,0.00014,29.42575]
[1776342901310,35.96,74727.75,0.0,-0.60314,0.00014,29.43101]
[1776342901543,35.96,74727.75,0.0,-0.60314,0.00014,29.43101]
[1776342901615,35.96,74735.82,0.0,-0.60201,0.00014,29.4567]
[1776342902143,35.96,74747.12,0.0,-0.60041,0.00014,29.49234]
[1776342902816,35.96,74747.12,0.0,-0.60041,0.00014,29.49234]
[1776342903326,35.96,74755.35,0.0,-0.59925,0.00014,29.51801]
[1776342904268,35.96,74755.35,0.0,-0.59925,0.00014,29.51801]
[1776342906180,35.97,74747.46,0.0,-0.60036,0.00014,29.49359]
[1776342911330,35.97,74745.76,0.0,-0.60059,0.00014,29.48849]
[1776342911365,35.97,74745.76,0.0,-0.60058,0.00014,29.48854]
[1776342916861,35.97,74745.04,0.0,-0.60068,0.00014,29.48639]
[1776342922607,35.97,74740.15,0.0,-0.60136,0.00014,29.4711]
[1776342923301,35.97,74728.56,0.0,-0.60299,0.00014,29.43431]
[1776342923975,35.97,74728.56,0.0,-0.60299,0.00014,29.43431]
[1776342924403,35.97,74728.56,0.0,-0.60299,0.00014,29.43431]
[1776342929677,35.97,74722.73,0.0,-0.60381,0.00014,29.41569]
[1776342935390,35.98,74726.61,0.0,-0.60327,0.00014,29.4253]
[1776342936440,35.98,74726.61,0.0,-0.60327,0.00014,29.4253]
[1776342942438,35.98,74728.5,0.0,-0.603,0.00014,29.43138]
[1776342946543,35.98,74726.07,0.0,-0.60334,0.00014,29.42364]
[1776342948472,35.98,74722.86,0.0,-0.60379,0.00014,29.41336]
[1776342953516,35.98,74720.38,0.0,-0.60413,0.00014,29.40551]
[1776342954601,35.98,74720.38,0.0,-0.60413,0.00014,29.40551]
[1776342954718,35.98,74720.26,0.0,-0.60415,0.00014,29.40514]
[1776342958551,35.98,74714.57,0.0,-0.60495,0.00014,29.38678]
[1776342963669,35.98,74713.85,0.0,-0.60506,0.00014,29.38424]
[1776342970635,35.97,74713.26,0.0,-0.60516,0.00014,29.38195]
[1776342971100,35.97,74713.26,0.0,-0.60516,0.00014,29.38195]
[1776342975671,35.97,74704.09,0.0,-0.60645,0.00014,29.35181]
[1776342982721,35.96,74701.86,0.0,-0.60678,0.00014,29.34427]
[1776342987756,35.96,74702.4,0.0,-0.60671,0.00014,29.34591]
[1776342992791,35.96,74701.4,0.0,-0.60687,0.00014,29.33957]
[1776342997826,35.96,74701.39,0.0,-0.60687,0.00014,29.33941]
[1776343002861,35.96,74701.82,0.0,-0.60682,0.00014,29.34067]
[1776343007896,35.95,74700.1,0.0,-0.60707,0.00014,29.33487]
[1776343012931,35.95,74701.85,0.0,-0.60683,0.00014,29.34051]
[1776343017966,35.95,74699.01,0.0,-0.60723,0.00014,29.33102]
[1776343023001,35.95,74700.13,0.0,-0.60708,0.00014,29.33459]
[1776343028039,35.95,74700.26,0.0,-0.60707,0.00014,29.33489]
[1776343032068,35.94,74706.55,0.0,-0.60619,0.00014,29.35546]
[1776343037103,35.94,74706.93,0.0,-0.60615,0.00014,29.35652]
[1776343040313,35.94,74705.52,0.0,-0.60635,0.00014,29.35182]
[1776343040415,35.94,74701.68,0.0,-0.60689,0.00014,29.33917]
[1776343041131,35.94,74696.99,0.0,-0.60755,0.00014,29.32365]
[1776343046166,35.94,74695.96,0.0,-0.6077,0.00014,29.32017]
[1776343051201,35.94,74695.61,0.0,-0.60776,0.00014,29.31606]
[1776343053039,35.94,74695.69,0.0,-0.60775,0.00014,29.31632]
[1776343053216,35.94,74696.39,0.0,-0.60765,0.00014,29.31864]
[1776343055405,35.94,74697.14,0.0,-0.60755,0.00014,29.32111]
[1776343055432,35.94,74698.3,0.0,-0.60738,0.00014,29.32494]
[1776343058251,35.94,74692.76,0.0,-0.60816,0.00014,29.30655]
[1776343062279,35.94,74688.03,0.0,-0.60882,0.00014,29.29079]
[1776343063893,35.94,74683.08,0.0,-0.60952,0.00014,29.27421]
[1776343070335,35.94,74684.19,0.0,-0.60935,0.00014,29.27808]
[1776343072469,35.94,74687.47,0.0,-0.60889,0.00014,29.28909]
[1776343072568,35.94,74688.22,0.0,-0.60879,0.00014,29.2916]
[1776343074363,35.94,74693.72,0.0,-0.60802,0.00014,29.30993]
[1776343079397,35.94,74697.48,0.0,-0.60749,0.00014,29.32235]
[1776343084434,35.94,74701.33,0.0,-0.60696,0.00014,29.33498]
[1776343087683,35.94,74698.62,0.0,-0.60734,0.00014,29.32598]
[1776343087781,35.94,74697.77,0.0,-0.60746,0.00014,29.32315]
[1776343088203,35.94,74697.77,0.0,-0.60746,0.00014,29.32315]
[1776343088478,35.94,74696.09,0.0,-0.6077,0.00014,29.31757]
[1776343092508,35.94,74701.49,0.0,-0.60694,0.00014,29.33537]
[1776343097700,35.94,74702.31,0.0,-0.60683,0.00014,29.33797]
[1776343103585,35.93,74704.65,0.0,-0.60651,0.00014,29.34548]
[1776343108620,35.93,74705.09,0.0,-0.60646,0.00014,29.34678]
[1776343113655,35.93,74700.55,0.0,-0.60711,0.00014,29.32881]
[1776343114880,35.93,74700.55,0.0,-0.60711,0.00014,29.32881]
[1776343114891,35.93,74699.61,0.0,-0.60724,0.00014,29.32568]
[1776343116502,35.93,74697.07,0.0,-0.6076,0.00014,29.31726]
[1776343121711,35.93,74689.42,0.0,-0.60867,0.00014,29.29179]
[1776343126745,35.93,74685.17,0.0,-0.60927,0.00014,29.27761]
[1776343128760,35.93,74679.36,0.0,-0.61008,0.00014,29.25809]
[1776343133799,35.93,74677.89,0.0,-0.61028,0.00014,29.25324]
[1776343138834,35.93,74676.5,0.0,-0.61047,0.00014,29.2487]
[1776343143869,35.93,74674.32,0.0,-0.61077,0.00014,29.24145]
[1776343144125,35.93,74674.32,0.0,-0.61077,0.00014,29.24145]
[1776343144877,35.94,74668.99,0.0,-0.61151,0.00014,29.22335]
[1776343145107,35.94,74668.99,0.0,-0.61151,0.00014,29.22335]
[1776343145884,35.94,74664.35,0.0,-0.61216,0.00014,29.20751]
[1776343150919,35.94,74662.11,0.0,-0.61246,0.00014,29.20008]
[1776343151925,35.94,74667.49,0.0,-0.6117,0.00014,29.21857]
[1776343153940,35.94,74673.45,0.0,-0.61087,0.00014,29.23896]
[1776343158975,35.94,74670.1,0.0,-0.61133,0.00014,29.22771]
[1776343164011,35.95,74670.02,0.0,-0.61133,0.00014,29.22758]
[1776343171060,35.95,74668.26,0.0,-0.61158,0.00014,29.21889]
[1776343175759,35.95,74665.19,0.0,-0.612,0.00014,29.20848]
[1776343175795,35.95,74665.19,0.0,-0.612,0.00014,29.20848]
[1776343175860,35.95,74661.72,0.0,-0.61249,0.00014,29.19661]
[1776343176095,35.95,74654.84,0.0,-0.61345,0.00014,29.17293]
[1776343178109,35.95,74650.15,0.0,-0.6141,0.00014,29.15668]
[1776343183144,35.95,74648.34,0.0,-0.61436,0.00014,29.15024]
[1776343184378,35.95,74648.34,0.0,-0.61436,0.00014,29.15024]
[1776343184520,35.95,74648.34,0.0,-0.61436,0.00014,29.15024]
[1776343184551,35.95,74648.74,0.0,-0.61431,0.00014,29.15161]
[1776343185609,35.95,74656.85,0.0,-0.61317,0.00014,29.17979]
[1776343187130,35.95,74660.16,0.0,-0.61271,0.00014,29.19126]
[1776343187181,35.95,74655.99,0.0,-0.61329,0.00014,29.17692]
[1776343192217,35.95,74653.53,0.0,-0.61362,0.00014,29.1687]
[1776343197252,35.96,74653.68,0.0,-0.61358,0.00014,29.16952]
[1776343199431,35.96,74653.01,0.0,-0.61367,0.00014,29.16726]
[1776343199528,35.96,74653.07,0.0,-0.61366,0.00014,29.16753]
[1776343200376,35.96,74653.07,0.0,-0.61366,0.00014,29.16753]
[1776343200793,35.96,74653.07,0.0,-0.61366,0.00014,29.16753]
[1776343200863,35.96,74654.17,0.0,-0.6135,0.00014,29.17141]
[1776343202287,35.96,74647.35,0.0,-0.61446,0.00014,29.14766]
[1776343204452,35.96,74645.77,0.0,-0.61468,0.00014,29.14213]
[1776343210343,35.96,74641.26,0.0,-0.61532,0.00014,29.12624]
[1776343215655,35.96,74640.8,0.0,-0.61538,0.00014,29.12456]
[1776343215732,35.96,74640.76,0.0,-0.61539,0.00014,29.1244]
[1776343217928,35.96,74639.68,0.0,-0.61554,0.00014,29.1206]
[1776343218030,35.96,74639.54,0.0,-0.61556,0.00014,29.12009]
[1776343223435,35.96,74641.29,0.0,-0.61532,0.00014,29.12613]
[1776343228470,35.95,74643.39,0.0,-0.61503,0.00014,29.13338]
[1776343233504,35.95,74640.48,0.0,-0.61545,0.00014,29.12017]
[1776343236266,35.95,74639.14,0.0,-0.61564,0.00014,29.11543]
[1776343236526,35.95,74638.17,0.0,-0.61578,0.00014,29.11201]
[1776343240554,35.95,74632.66,0.0,-0.61655,0.00014,29.09254]
[1776343242567,35.95,74626.1,0.0,-0.61746,0.00014,29.06926]
[1776343246839,35.95,74626.24,0.0,-0.61744,0.00014,29.06979]
[1776343246913,35.95,74628.1,0.0,-0.61718,0.00014,29.07642]
[1776343252638,35.95,74631.68,0.0,-0.61668,0.00014,29.08914]
[1776343257677,35.95,74631.46,0.0,-0.61671,0.00014,29.08839]
[1776343262712,35.95,74634.21,0.0,-0.61632,0.00014,29.09817]
[1776343267291,35.95,74633.32,0.0,-0.61645,0.00014,29.09509]
[1776343269538,35.96,74633.63,0.0,-0.6164,0.00014,29.09623]
[1776343269761,35.96,74632.89,0.0,-0.6165,0.00014,29.09363]
[1776343271775,35.96,74626.24,0.0,-0.61743,0.00014,29.07009]
[1776343276810,35.96,74626.74,0.0,-0.61735,0.00014,29.07202]
[1776343281845,35.96,74626.31,0.0,-0.6174,0.00014,29.07063]
[1776343286880,35.96,74626.52,0.0,-0.61737,0.00014,29.07151]
[1776343291916,35.96,74625.16,0.0,-0.61757,0.00014,29.06387]
[1776343296951,35.96,74625.57,0.0,-0.6175,0.00014,29.06548]
[1776343302993,35.97,74625.8,0.0,-0.61746,0.00014,29.06648]
[1776343308029,35.97,74626.77,0.0,-0.61732,0.00014,29.07006]
[1776343313064,35.97,74629.14,0.0,-0.61699,0.00014,29.0786]
[1776343318099,35.97,74627.26,0.0,-0.61724,0.00014,29.07203]
[1776343323134,35.97,74627.44,0.0,-0.61721,0.00014,29.07278]
[1776343328168,35.97,74627.41,0.0,-0.61721,0.00014,29.07282]
[1776343333204,35.98,74627.53,0.0,-0.61719,0.00014,29.07337]
[1776343342267,35.98,74627.64,0.0,-0.61716,0.00014,29.07398]
[1776343347302,35.98,74628.38,0.0,-0.61705,0.00014,29.07673]
[1776343356374,35.98,74628.77,0.0,-0.617,0.00014,29.07541]
[1776343361410,35.98,74630.26,0.0,-0.61679,0.00014,29.0808]
[1776343366445,35.99,74629.63,0.0,-0.61687,0.00014,29.07867]
[1776343369413,35.99,74629.64,0.0,-0.61687,0.00014,29.07873]
[1776343369470,35.99,74630.33,0.0,-0.61677,0.00014,29.08121]
[1776343370476,35.99,74637.14,0.0,-0.61582,0.00014,29.10527]
[1776343374106,35.99,74641.08,0.0,-0.61527,0.00014,29.11912]
[1776343374266,35.99,74644.57,0.0,-0.61479,0.00014,29.13133]
[1776343375345,35.99,74647.48,0.0,-0.61438,0.00014,29.14147]
[1776343375511,35.99,74648.44,0.0,-0.61424,0.00014,29.1449]
[1776343381761,35.99,74648.17,0.0,-0.61427,0.00014,29.14423]
[1776343381766,35.99,74648.17,0.0,-0.61427,0.00014,29.14423]
[1776343381792,36.0,74648.07,0.0,-0.61427,0.00014,29.14415]
[1776343387597,36.0,74651.75,0.0,-0.61374,0.00014,29.15739]
[1776343392631,36.01,74652.94,0.0,-0.61356,0.00014,29.16184]
[1776343397667,36.01,74655.87,0.0,-0.61313,0.00014,29.17224]
[1776343402704,36.01,74654.73,0.0,-0.61328,0.00014,29.16857]
[1776343407739,36.02,74654.6,0.0,-0.61329,0.00014,29.16838]
[1776343412775,36.02,74656.09,0.0,-0.61308,0.00014,29.17086]
[1776343417812,36.02,74655.04,0.0,-0.61321,0.00014,29.16748]
[1776343422846,36.03,74655.31,0.0,-0.61317,0.00014,29.16866]
[1776343427882,36.03,74655.4,0.0,-0.61314,0.00014,29.1692]
[1776343432917,36.03,74654.19,0.0,-0.6133,0.00014,29.16527]
[1776343438959,36.04,74654.77,0.0,-0.61321,0.00014,29.16755]
[1776343443994,36.04,74662.08,0.0,-0.61218,0.00014,29.19284]
[1776343449029,36.04,74662.5,0.0,-0.61211,0.00014,29.19442]
[1776343455071,36.04,74662.59,0.0,-0.61209,0.00014,29.19488]
[1776343460106,36.04,74662.45,0.0,-0.61211,0.00014,29.19452]
[1776343465140,36.05,74663.6,0.0,-0.61194,0.00014,29.19853]
[1776343471184,36.05,74668.48,0.0,-0.61127,0.00014,29.21232]
[1776343476219,36.05,74667.74,0.0,-0.61137,0.00014,29.20986]
[1776343478471,36.05,74667.74,0.0,-0.61137,0.00014,29.20986]
[1776343479239,36.05,74678.3,0.0,-0.60989,0.00014,29.2456]
[1776343483267,36.05,74679.83,0.0,-0.60968,0.00014,29.25072]
[1776343488303,36.05,74679.65,0.0,-0.60971,0.00014,29.25008]
[1776343493337,36.05,74678.69,0.0,-0.60984,0.00014,29.24683]
[1776343498373,36.05,74679.15,0.0,-0.60978,0.00014,29.24838]
[1776343504415,36.05,74678.08,0.0,-0.60993,0.00014,29.24478]
[1776343509450,36.05,74676.66,0.0,-0.61013,0.00014,29.24001]
[1776343514485,36.05,74674.47,0.0,-0.61043,0.00014,29.23265]
[1776343515715,36.05,74674.47,0.0,-0.61043,0.00014,29.23265]
[1776343520528,36.05,74667.27,0.0,-0.61143,0.00014,29.20834]
[1776343525563,36.05,74663.51,0.0,-0.61195,0.00014,29.19569]
[1776343531474,36.05,74661.5,0.0,-0.61222,0.00014,29.18897]
[1776343532049,36.05,74660.8,0.0,-0.61233,0.00014,29.18375]
[1776343534431,36.05,74659.84,0.0,-0.61246,0.00014,29.18041]
[1776343537385,36.05,74652.42,0.0,-0.6135,0.00014,29.15475]
[1776343537647,36.05,74651.47,0.0,-0.61364,0.00014,29.1514]
[1776343542682,36.05,74653.23,0.0,-0.6134,0.00014,29.15729]
[1776343548724,36.05,74654.08,0.0,-0.61327,0.00014,29.16045]
[1776343553759,36.05,74653.99,0.0,-0.61328,0.00014,29.16039]
[1776343557093,36.06,74653.88,0.0,-0.61329,0.00014,29.16011]
[1776343557465,36.06,74653.88,0.0,-0.61329,0.00014,29.16011]
[1776343557194,36.06,74653.92,0.0,-0.61328,0.00014,29.1603]
[1776343557788,36.06,74649.28,0.0,-0.61393,0.00014,29.14422]
[1776343559802,36.05,74644.69,0.0,-0.61457,0.00014,29.12821]
[1776343563288,36.05,74645.1,0.0,-0.61452,0.00014,29.12958]
[1776343563706,36.05,74645.1,0.0,-0.61452,0.00014,29.12955]
[1776343563834,36.05,74648.64,0.0,-0.61403,0.00014,29.14181]
[1776343565846,36.05,74653.13,0.0,-0.61339,0.00014,29.15744]
[1776343568116,36.05,74653.41,0.0,-0.61335,0.00014,29.15846]
[1776343568218,36.06,74652.77,0.0,-0.61344,0.00014,29.1563]
[1776343572166,36.05,74650.16,0.0,-0.61381,0.00014,29.14715]
[1776343574910,36.05,74644.46,0.0,-0.61461,0.00014,29.12722]
[1776343579945,36.05,74642.34,0.0,-0.61491,0.00014,29.1197]
[1776343584980,36.05,74643.15,0.0,-0.6148,0.00014,29.1224]
[1776343590015,36.05,74643.67,0.0,-0.61474,0.00014,29.12408]
[1776343596057,36.04,74644.21,0.0,-0.61468,0.00014,29.12289]
[1776343601092,36.04,74644.82,0.0,-0.6146,0.00014,29.12487]
[1776343604440,36.04,74644.14,0.0,-0.6147,0.00014,29.12245]
[1776343604541,36.04,74643.45,0.0,-0.6148,0.00014,29.12]
[1776343607134,36.04,74638.54,0.0,-0.61548,0.00014,29.1028]
[1776343608888,36.04,74636.16,0.0,-0.61582,0.00014,29.09444]
[1776343619218,36.04,74633.53,0.0,-0.61618,0.00014,29.08518]
[1776343621232,36.04,74628.93,0.0,-0.61682,0.00014,29.06897]
[1776343624253,36.04,74622.75,0.0,-0.61768,0.00014,29.04711]
[1776343629288,36.04,74621.79,0.0,-0.6178,0.00014,29.04385]
[1776343632888,36.04,74621.46,0.0,-0.61785,0.00014,29.04275]
[1776343635131,36.05,74625.38,0.0,-0.6173,0.00014,29.05678]
[1776343640365,36.05,74624.83,0.0,-0.61737,0.00014,29.05499]
[1776343645401,36.05,74622.61,0.0,-0.61767,0.00014,29.04725]
[1776343650436,36.05,74622.33,0.0,-0.6177,0.00014,29.04642]
[1776343652283,36.05,74622.26,0.0,-0.61772,0.00014,29.04328]
[1776343657485,36.05,74626.78,0.0,-0.61708,0.00014,29.05952]
[1776343662521,36.06,74629.36,0.0,-0.61672,0.00014,29.06879]
[1776343667557,36.06,74631.32,0.0,-0.61644,0.00014,29.0758]
[1776343673599,36.06,74631.12,0.0,-0.61646,0.00014,29.07521]
[1776343678634,36.06,74631.01,0.0,-0.61648,0.00014,29.07494]
[1776343683669,36.06,74631.08,0.0,-0.61646,0.00014,29.0753]
[1776343688705,36.06,74630.79,0.0,-0.6165,0.00014,29.0744]
[1776343695754,36.07,74630.8,0.0,-0.61649,0.00014,29.07461]
[1776343700789,36.07,74630.98,0.0,-0.61646,0.00014,29.07538]
[1776343705824,36.07,74629.71,0.0,-0.61663,0.00014,29.07103]
[1776343710859,36.07,74626.03,0.0,-0.61713,0.00014,29.05818]
[1776343715894,36.07,74626.06,0.0,-0.61713,0.00014,29.05555]
[1776343719509,36.07,74626.13,0.0,-0.61712,0.00014,29.05583]
[1776343721936,36.08,74620.19,0.0,-0.61794,0.00014,29.0349]
[1776343726970,36.08,74619.76,0.0,-0.61799,0.00014,29.03355]
[1776343732007,36.08,74621.17,0.0,-0.61779,0.00014,29.03873]
[1776343734006,36.08,74621.24,0.0,-0.61777,0.00014,29.03901]
[1776343734355,36.08,74621.24,0.0,-0.61777,0.00014,29.03901]
[1776343743086,36.08,74621.63,0.0,-0.61771,0.00014,29.04071]
[1776343749127,36.09,74621.6,0.0,-0.6177,0.00014,29.04078]
[1776343755170,36.09,74621.56,0.0,-0.6177,0.00014,29.04082]
[1776343763226,36.09,74621.46,0.0,-0.6177,0.00014,29.04071]
[1776343769274,36.09,74621.76,0.0,-0.61765,0.00014,29.04196]
[1776343774309,36.1,74621.39,0.0,-0.61771,0.00014,29.03788]
[1776343780351,36.1,74621.4,0.0,-0.6177,0.00014,29.0381]
[1776343785385,36.1,74621.94,0.0,-0.61762,0.00014,29.04017]
[1776343790421,36.1,74621.72,0.0,-0.61764,0.00014,29.03953]
[1776343796463,36.1,74620.59,0.0,-0.61779,0.00014,29.03569]
[1776343803512,36.11,74620.2,0.0,-0.61784,0.00014,29.0345]
[1776343808547,36.11,74618.79,0.0,-0.61803,0.00014,29.02963]
[1776343813655,36.11,74618.1,0.0,-0.61812,0.00014,29.0273]
[1776343814676,36.11,74618.1,0.0,-0.61812,0.00014,29.02733]
[1776343817269,36.11,74621.46,0.0,-0.61765,0.00014,29.03937]
[1776343820642,36.11,74621.63,0.0,-0.61762,0.00014,29.04005]
[1776343820990,36.11,74621.67,0.0,-0.61761,0.00014,29.04024]
[1776343821399,36.11,74621.67,0.0,-0.61761,0.00014,29.04024]
[1776343821748,36.11,74621.67,0.0,-0.61761,0.00014,29.04024]
[1776343824526,36.11,74623.54,0.0,-0.61735,0.00014,29.04692]
[1776343824659,36.11,74626.48,0.0,-0.61694,0.00014,29.05734]
[1776343829693,36.11,74630.49,0.0,-0.61638,0.00014,29.07154]
[1776343831774,36.11,74630.63,0.0,-0.61636,0.00014,29.07204]
[1776343832715,36.11,74627.21,0.0,-0.61685,0.00014,29.05708]
[1776343837750,36.12,74625.27,0.0,-0.61711,0.00014,29.05032]
[1776343842785,36.12,74622.57,0.0,-0.61748,0.00014,29.04087]
[1776343847821,36.12,74621.76,0.0,-0.61759,0.00014,29.03812]
[1776343851626,36.12,74620.41,0.0,-0.61777,0.00014,29.03338]
[1776343857892,36.11,74617.57,0.0,-0.61819,0.00014,29.02285]
[1776343862927,36.11,74617.77,0.0,-0.61817,0.00014,29.02324]
[1776343867962,36.11,74619.28,0.0,-0.61798,0.00014,29.02827]
[1776343872997,36.1,74619.26,0.0,-0.618,0.00014,29.02785]
[1776343880115,36.1,74619.18,0.0,-0.61802,0.00014,29.02729]
[1776343881052,36.1,74624.87,0.0,-0.61724,0.00014,29.04732]
[1776343886088,36.1,74626.94,0.0,-0.61695,0.00014,29.05475]
[1776343891122,36.1,74626.85,0.0,-0.61697,0.00014,29.0516]
[1776343901194,36.1,74626.81,0.0,-0.61696,0.00014,29.05165]
[1776343906709,36.1,74626.56,0.0,-0.617,0.00014,29.05082]
[1776343906807,36.1,74626.56,0.0,-0.61699,0.00014,29.05089]
[1776343908244,36.1,74633.04,0.0,-0.61609,0.00014,29.07373]
[1776343913710,36.1,74631.68,0.0,-0.61628,0.00014,29.06897]
[1776343913864,36.1,74631.35,0.0,-0.61632,0.00014,29.06784]
[1776343914561,36.1,74631.35,0.0,-0.61632,0.00014,29.06784]
[1776343914662,36.1,74624.92,0.0,-0.61722,0.00014,29.04514]
[1776343915293,36.1,74616.19,0.0,-0.61843,0.00014,29.01412]
[1776343920327,36.11,74616.64,0.0,-0.61836,0.00014,29.01592]
[1776343925283,36.11,74615.91,0.0,-0.61845,0.00014,29.01347]
[1776343930134,36.11,74615.98,0.0,-0.61843,0.00014,29.0139]
[1776343940468,36.11,74616.36,0.0,-0.61837,0.00014,29.01563]
[1776343941826,36.11,74616.36,0.0,-0.61837,0.00014,29.01563]
[1776343943489,36.12,74621.45,0.0,-0.61766,0.00014,29.03383]
[1776343947521,36.12,74628.41,0.0,-0.61669,0.00014,29.05854]
[1776343955577,36.12,74628.41,0.0,-0.61669,0.00014,29.0557]
[1776343961619,36.12,74628.14,0.0,-0.61673,0.00014,29.05485]
[1776343966654,36.12,74627.36,0.0,-0.61683,0.00014,29.05221]
[1776343973703,36.12,74627.33,0.0,-0.61683,0.00014,29.05227]
[1776343978006,36.12,74627.48,0.0,-0.6168,0.00014,29.05288]
[1776343978738,36.12,74629.89,0.0,-0.61647,0.00014,29.06142]
[1776343981139,36.12,74632.54,0.0,-0.6161,0.00014,29.07079]
[1776343981759,36.12,74637.29,0.0,-0.61544,0.00014,29.08744]
[1776343982927,36.12,74637.29,0.0,-0.61544,0.00014,29.08744]
[1776343983773,36.12,74643.33,0.0,-0.61459,0.00014,29.1085]
[1776343986794,36.13,74648.81,0.0,-0.61383,0.00014,29.12765]
[1776343993843,36.13,74649.5,0.0,-0.61371,0.00014,29.13051]
[1776343996081,36.13,74649.75,0.0,-0.61367,0.00014,29.13144]
[1776343996865,36.14,74647.97,0.0,-0.61391,0.00014,29.12541]
[1776344002907,36.14,74645.29,0.0,-0.61428,0.00014,29.11634]
[1776344003049,36.14,74645.29,0.0,-0.61428,0.00014,29.11634]
[1776344003368,36.14,74645.29,0.0,-0.61428,0.00014,29.11634]
[1776344003914,36.14,74632.69,0.0,-0.61603,0.00014,29.07242]
[1776344004921,36.14,74627.27,0.0,-0.61678,0.00014,29.05329]
[1776344005928,36.14,74621.06,0.0,-0.61764,0.00014,29.03132]
[1776344006003,36.14,74621.06,0.0,-0.61764,0.00014,29.03132]
[1776344007783,36.14,74618.75,0.0,-0.61796,0.00014,29.02313]
[1776344009678,36.14,74616.96,0.0,-0.61821,0.00014,29.0168]
[1776344009957,36.14,74621.83,0.0,-0.61753,0.00014,29.03413]
[1776344011971,36.14,74626.25,0.0,-0.61693,0.00014,29.04686]
[1776344017007,36.14,74621.25,0.0,-0.61762,0.00014,29.02919]
[1776344022044,36.14,74616.9,0.0,-0.61822,0.00014,29.01384]
[1776344027079,36.14,74618.51,0.0,-0.61799,0.00014,29.0197]
[1776344032114,36.14,74620.47,0.0,-0.61772,0.00014,29.02677]
[1776344037984,36.14,74620.91,0.0,-0.61765,0.00014,29.02841]
[1776344041545,36.14,74621.15,0.0,-0.61762,0.00014,29.02931]
[1776344042184,36.15,74614.2,0.0,-0.61858,0.00014,29.00463]
[1776344043312,36.15,74614.2,0.0,-0.61858,0.00014,29.00463]
[1776344043749,36.15,74614.2,0.0,-0.61858,0.00014,29.00463]
[1776344049316,36.15,74611.22,0.0,-0.61898,0.00014,28.99419]
[1776344051988,36.15,74611.3,0.0,-0.61897,0.00014,28.99455]
[1776344053262,36.15,74604.68,0.0,-0.61988,0.00014,28.97078]
[1776344056283,36.15,74610.67,0.0,-0.61906,0.00014,28.9922]
[1776344061318,36.15,74613.49,0.0,-0.61867,0.00014,29.00225]
[1776344066352,36.15,74613.5,0.0,-0.61867,0.00014,29.00224]
[1776344071388,36.15,74614.86,0.0,-0.61849,0.00014,29.00413]
[1776344072174,36.15,74614.86,0.0,-0.61849,0.00014,29.00413]
[1776344077430,36.15,74618.95,0.0,-0.61793,0.00014,29.0186]
[1776344082465,36.14,74617.57,0.0,-0.61813,0.00014,29.01361]
[1776344087500,36.14,74618.39,0.0,-0.61802,0.00014,29.01646]
[1776344093542,36.14,74618.41,0.0,-0.61802,0.00014,29.01645]
[1776344098580,36.14,74618.13,0.0,-0.61806,0.00014,29.01539]
[1776344104030,36.14,74617.45,0.0,-0.61815,0.00014,29.01292]
[1776344105633,36.14,74606.13,0.0,-0.61972,0.00014,28.97237]
[1776344112685,36.14,74604.33,0.0,-0.61997,0.00014,28.966]
[1776344115706,36.14,74610.12,0.0,-0.61917,0.00014,28.98671]
[1776344117351,36.14,74613.23,0.0,-0.61874,0.00014,28.99778]
[1776344119697,36.14,74620.51,0.0,-0.61773,0.00014,29.02375]
[1776344124044,36.14,74622.28,0.0,-0.61749,0.00014,29.03003]
[1776344124773,36.14,74626.2,0.0,-0.61694,0.00014,29.04389]
[1776344125776,36.14,74633.72,0.0,-0.6159,0.00014,29.07034]
[1776344128797,36.14,74638.98,0.0,-0.61517,0.00014,29.08867]
[1776344130419,36.14,74638.94,0.0,-0.61518,0.00014,29.08851]
[1776344131238,36.14,74642.53,0.0,-0.61468,0.00014,29.10098]
[1776344131818,36.14,74644.91,0.0,-0.61436,0.00014,29.10629]
[1776344136854,36.14,74647.26,0.0,-0.61404,0.00014,29.11424]
[1776344138871,36.13,74653.19,0.0,-0.61322,0.00014,29.1346]
[1776344143906,36.14,74656.29,0.0,-0.61278,0.00014,29.14545]
[1776344145477,36.14,74656.67,0.0,-0.61273,0.00014,29.14679]
[1776344150955,36.14,74663.04,0.0,-0.61183,0.00014,29.1687]
[1776344152969,36.14,74667.91,0.0,-0.61115,0.00014,29.18527]
[1776344158004,36.14,74667.87,0.0,-0.61116,0.00014,29.18518]
[1776344163040,36.14,74671.28,0.0,-0.61068,0.00014,29.19676]
[1776344168075,36.14,74669.85,0.0,-0.61088,0.00014,29.19195]
[1776344173110,36.14,74666.78,0.0,-0.6113,0.00014,29.18161]
[1776344179153,36.14,74667.2,0.0,-0.61124,0.00014,29.18311]
[1776344184188,36.14,74667.31,0.0,-0.61122,0.00014,29.18353]
[1776344189223,36.15,74667.15,0.0,-0.61124,0.00014,29.18304]
[1776344194258,36.15,74667.15,0.0,-0.61125,0.00014,29.18018]
[1776344196272,36.15,74659.27,0.0,-0.61235,0.00014,29.1534]
[1776344201306,36.15,74655.67,0.0,-0.61285,0.00014,29.14103]
[1776344206342,36.14,74656.81,0.0,-0.61271,0.00014,29.14463]
[1776344212180,36.14,74659.59,0.0,-0.61233,0.00014,29.15398]
[1776344221447,36.14,74656.43,0.0,-0.61277,0.00014,29.14316]
[1776344226398,36.14,74655.61,0.0,-0.61289,0.00014,29.14017]
[1776344226482,36.14,74655.14,0.0,-0.61296,0.00014,29.13844]
[1776344227488,36.13,74650.12,0.0,-0.61366,0.00014,29.12112]
[1776344233531,36.13,74647.61,0.0,-0.61402,0.00014,29.11217]
[1776344239573,36.13,74647.01,0.0,-0.61412,0.00014,29.10981]
[1776344243142,36.13,74647.01,0.0,-0.61412,0.00014,29.10971]
[1776344243638,36.13,74646.97,0.0,-0.61413,0.00014,29.10952]
[1776344244137,36.13,74646.97,0.0,-0.61413,0.00014,29.10952]
[1776344244259,36.13,74646.97,0.0,-0.61413,0.00014,29.10952]
[1776344244185,36.12,74623.87,0.0,-0.61734,0.00014,29.02858]
[1776344244387,36.12,74623.87,0.0,-0.61734,0.00014,29.02858]
[1776344244614,36.12,74608.72,0.0,-0.61945,0.00014,28.97451]
[1776344245934,36.12,74608.72,0.0,-0.61945,0.00014,28.97451]
[1776344245987,36.12,74603.6,0.0,-0.62016,0.00014,28.95598]
[1776344251195,36.12,74607.07,0.0,-0.61969,0.00014,28.96827]
[1776344252142,36.12,74607.31,0.0,-0.61966,0.00014,28.96899]
[1776344257706,36.11,74611.68,0.0,-0.61909,0.00014,28.98126]
[1776344262746,36.11,74617.7,0.0,-0.61826,0.00014,29.00259]
[1776344268408,36.11,74617.99,0.0,-0.61822,0.00014,29.00364]
[1776344268435,36.11,74617.99,0.0,-0.61822,0.00014,29.00364]
[1776344268798,36.11,74631.77,0.0,-0.61631,0.00014,29.05245]
[1776344269442,36.11,74631.77,0.0,-0.61631,0.00014,29.05245]
[1776344269485,36.11,74631.77,0.0,-0.61631,0.00014,29.05245]
[1776344269672,36.11,74631.77,0.0,-0.61631,0.00014,29.05245]
[1776344269801,36.11,74636.95,0.0,-0.61559,0.00014,29.0706]
[1776344270460,36.11,74636.95,0.0,-0.61559,0.00014,29.0706]
[1776344270503,36.11,74636.95,0.0,-0.61559,0.00014,29.0706]
[1776344270808,36.11,74644.0,0.0,-0.61461,0.00014,29.09507]
[1776344272822,36.11,74652.01,0.0,-0.6135,0.00014,29.12263]
[1776344277857,36.1,74652.5,0.0,-0.61345,0.00014,29.12408]
[1776344281259,36.1,74652.7,0.0,-0.61343,0.00014,29.12459]
[1776344285498,36.1,74649.38,0.0,-0.6139,0.00014,29.11301]
[1776344290949,36.1,74650.95,0.0,-0.61369,0.00014,29.1182]
[1776344295985,36.09,74651.98,0.0,-0.61355,0.00014,29.12156]
[1776344301021,36.09,74651.81,0.0,-0.61359,0.00014,29.12077]
[1776344306056,36.09,74649.0,0.0,-0.61398,0.00014,29.1109]
[1776344311091,36.09,74650.39,0.0,-0.61381,0.00014,29.11263]
[1776344316125,36.09,74648.81,0.0,-0.61404,0.00014,29.10699]
[1776344316716,36.09,74648.81,0.0,-0.61404,0.00014,29.10699]
[1776344317133,36.08,74648.0,0.0,-0.61415,0.00014,29.10416]
[1776344323176,36.08,74646.76,0.0,-0.61433,0.00014,29.09968]
[1776344328211,36.08,74646.62,0.0,-0.61436,0.00014,29.09902]
[1776344333246,36.08,74646.62,0.0,-0.61437,0.00014,29.0988]
[1776344340295,36.07,74646.28,0.0,-0.61443,0.00014,29.09734]
[1776344345331,36.07,74644.74,0.0,-0.61465,0.00014,29.09177]
[1776344350366,36.07,74644.69,0.0,-0.61467,0.00014,29.0914]
[1776344355401,36.07,74646.43,0.0,-0.61444,0.00014,29.09725]
[1776344360437,36.06,74646.39,0.0,-0.61445,0.00014,29.09692]
[1776344365472,36.06,74645.08,0.0,-0.61464,0.00014,29.09217]
[1776344373528,36.06,74645.11,0.0,-0.61466,0.00014,29.08908]
[1776344378563,36.06,74645.41,0.0,-0.61463,0.00014,29.08996]
[1776344383598,36.05,74643.35,0.0,-0.61492,0.00014,29.08263]
[1776344389640,36.05,74643.07,0.0,-0.61497,0.00014,29.08149]
[1776344394675,36.05,74643.07,0.0,-0.61497,0.00014,29.08137]
[1776344395868,36.05,74643.07,0.0,-0.61497,0.00014,29.08137]
[1776344399710,36.05,74637.43,0.0,-0.61576,0.00014,29.06153]
[1776344404745,36.05,74632.85,0.0,-0.6164,0.00014,29.0454]
[1776344409354,36.05,74633.49,0.0,-0.61631,0.00014,29.04767]
[1776344409780,36.05,74631.27,0.0,-0.61662,0.00014,29.03986]
[1776344414816,36.05,74628.53,0.0,-0.617,0.00014,29.03026]
[1776344420858,36.05,74626.83,0.0,-0.61723,0.00014,29.02442]
[1776344425893,36.05,74626.46,0.0,-0.61727,0.00014,29.02328]
[1776344428326,36.05,74626.46,0.0,-0.61727,0.00014,29.02328]
[1776344428914,36.06,74620.45,0.0,-0.6181,0.00014,29.00201]
[1776344430928,36.06,74613.63,0.0,-0.61905,0.00014,28.97772]
[1776344435963,36.06,74610.28,0.0,-0.61951,0.00014,28.96308]
[1776344440998,36.06,74608.87,0.0,-0.61971,0.00014,28.95782]
[1776344446033,36.06,74606.83,0.0,-0.62,0.00014,28.95029]
[1776344451068,36.06,74611.15,0.0,-0.61941,0.00014,28.96575]
[1776344456103,36.05,74607.55,0.0,-0.61991,0.00014,28.95261]
[1776344461138,36.05,74610.33,0.0,-0.61953,0.00014,28.96249]
[1776344462146,36.05,74615.15,0.0,-0.61887,0.00014,28.97979]
[1776344467181,36.05,74616.65,0.0,-0.61867,0.00014,28.98494]
[1776344472216,36.05,74616.5,0.0,-0.6187,0.00014,28.98416]
[1776344477263,36.04,74616.54,0.0,-0.6187,0.00014,28.9841]
[1776344477317,36.04,74616.54,0.0,-0.6187,0.00014,28.9841]
[1776344477418,36.04,74617.3,0.0,-0.6186,0.00014,28.98677]
[1776344478258,36.04,74624.17,0.0,-0.61764,0.00014,29.01134]
[1776344478620,36.04,74624.17,0.0,-0.61764,0.00014,29.01134]
[1776344479269,36.04,74627.78,0.0,-0.61714,0.00014,29.02421]
[1776344481041,36.04,74627.78,0.0,-0.61714,0.00014,29.02421]
[1776344481139,36.04,74627.78,0.0,-0.61713,0.00014,29.02428]
[1776344488333,36.05,74627.38,0.0,-0.61718,0.00014,29.02309]
[1776344489340,36.05,74631.94,0.0,-0.61654,0.00014,29.03925]
[1776344496388,36.05,74635.09,0.0,-0.61611,0.00014,29.04755]
[1776344497297,36.05,74635.09,0.0,-0.61611,0.00014,29.04755]
[1776344497396,36.05,74637.01,0.0,-0.61584,0.00014,29.05431]
[1776344501424,36.05,74641.74,0.0,-0.61518,0.00014,29.07088]
[1776344503438,36.05,74650.3,0.0,-0.61399,0.00014,29.10062]
[1776344503984,36.05,74650.3,0.0,-0.61399,0.00014,29.10062]
[1776344508473,36.05,74658.81,0.0,-0.61281,0.00014,29.12984]
[1776344509019,36.05,74658.81,0.0,-0.61281,0.00014,29.12984]
[1776344509481,36.05,74665.19,0.0,-0.61191,0.00014,29.15179]
[1776344512016,36.05,74667.97,0.0,-0.61152,0.00014,29.1613]
[1776344512372,36.05,74667.97,0.0,-0.61152,0.00014,29.1613]
[1776344515717,36.05,74672.96,0.0,-0.61082,0.00014,29.17832]
[1776344517546,36.05,74667.75,0.0,-0.61155,0.00014,29.1607]
[1776344522581,36.05,74672.02,0.0,-0.61094,0.00014,29.17533]
[1776344526160,36.05,74674.91,0.0,-0.61054,0.00014,29.18515]
[1776344526254,36.05,74674.91,0.0,-0.61054,0.00014,29.18515]
[1776344526342,36.05,74676.32,0.0,-0.61034,0.00014,29.18992]
[1776344526838,36.05,74676.32,0.0,-0.61034,0.00014,29.18992]
[1776344527058,36.05,74676.32,0.0,-0.61034,0.00014,29.18992]
[1776344527118,36.05,74682.49,0.0,-0.60948,0.00014,29.21067]
[1776344527616,36.05,74677.91,0.0,-0.61012,0.00014,29.19529]
[1776344530741,36.05,74675.07,0.0,-0.61051,0.00014,29.18575]
[1776344530837,36.05,74675.07,0.0,-0.61051,0.00014,29.18575]
[1776344530938,36.05,74675.35,0.0,-0.61047,0.00014,29.18671]
[1776344531644,36.05,74682.45,0.0,-0.60948,0.00014,29.2106]
[1776344532651,36.05,74687.25,0.0,-0.60881,0.00014,29.22665]
[1776344537008,36.05,74686.36,0.0,-0.60893,0.00014,29.22366]
[1776344537109,36.05,74685.55,0.0,-0.60905,0.00014,29.22095]
[1776344537577,36.05,74685.55,0.0,-0.60905,0.00014,29.22095]
[1776344540707,36.05,74678.24,0.0,-0.61007,0.00014,29.19646]
[1776344545741,36.06,74675.91,0.0,-0.61039,0.00014,29.18868]
[1776344550777,36.06,74671.6,0.0,-0.61099,0.00014,29.17423]
[1776344555812,36.06,74670.73,0.0,-0.61111,0.00014,29.16852]
[1776344560847,36.06,74668.47,0.0,-0.61142,0.00014,29.16101]
[1776344561907,36.06,74668.47,0.0,-0.61142,0.00014,29.16101]
[1776344562243,36.06,74668.47,0.0,-0.61142,0.00014,29.16101]
[1776344562862,36.06,74673.75,0.0,-0.61068,0.00014,29.17897]
[1776344567897,36.06,74674.42,0.0,-0.61058,0.00014,29.18136]
[1776344572932,36.07,74672.1,0.0,-0.6109,0.00014,29.17366]
[1776344577967,36.07,74675.21,0.0,-0.61046,0.00014,29.1843]
[1776344583004,36.07,74667.36,0.0,-0.61155,0.00014,29.15783]
[1776344588039,36.07,74666.0,0.0,-0.61175,0.00014,29.15293]
[1776344588570,36.07,74666.0,0.0,-0.61175,0.00014,29.15293]
[1776344588624,36.07,74666.0,0.0,-0.61175,0.00014,29.15293]
[1776344589046,36.07,74660.75,0.0,-0.61249,0.00014,29.13494]
[1776344590053,36.06,74655.84,0.0,-0.61317,0.00014,29.11804]
[1776344595088,36.06,74659.75,0.0,-0.61264,0.00014,29.13131]
[1776344596095,36.06,74664.82,0.0,-0.61193,0.00014,29.1487]
[1776344601130,36.07,74665.25,0.0,-0.61186,0.00014,29.15038]
[1776344606164,36.07,74664.51,0.0,-0.61195,0.00014,29.14806]
[1776344609186,36.07,74671.0,0.0,-0.61104,0.00014,29.17024]
[1776344614221,36.07,74665.96,0.0,-0.61175,0.00014,29.15035]
[1776344618249,36.07,74659.92,0.0,-0.6126,0.00014,29.1295]
[1776344623436,36.07,74657.26,0.0,-0.61298,0.00014,29.1202]
[1776344623465,36.07,74657.26,0.0,-0.61298,0.00014,29.1202]
[1776344623574,36.07,74657.18,0.0,-0.61299,0.00014,29.11989]
[1776344624292,36.07,74651.06,0.0,-0.61385,0.00014,29.09875]
[1776344628601,36.07,74649.67,0.0,-0.61404,0.00014,29.09388]
[1776344630334,36.06,74643.46,0.0,-0.61491,0.00014,29.07219]
[1776344635369,36.06,74637.94,0.0,-0.61569,0.00014,29.05282]
[1776344640404,36.06,74638.34,0.0,-0.61563,0.00014,29.05419]
[1776344646446,36.06,74637.89,0.0,-0.61569,0.00014,29.05261]
[1776344648460,36.06,74632.72,0.0,-0.61641,0.00014,29.03444]
[1776344653495,36.06,74630.85,0.0,-0.61667,0.00014,29.02792]
[1776344658530,36.07,74630.53,0.0,-0.61671,0.00014,29.0269]
[1776344663565,36.07,74630.92,0.0,-0.61665,0.00014,29.02842]
[1776344670614,36.07,74631.74,0.0,-0.61653,0.00014,29.03154]
[1776344676656,36.07,74630.46,0.0,-0.61671,0.00014,29.0243]
[1776344683706,36.08,74630.23,0.0,-0.61672,0.00014,29.02381]
[1776344689749,36.08,74630.39,0.0,-0.61669,0.00014,29.02461]
[1776344694785,36.08,74632.72,0.0,-0.61636,0.00014,29.03299]
[1776344697523,36.08,74632.72,0.0,-0.61636,0.00014,29.03299]
[1776344697623,36.08,74634.31,0.0,-0.61614,0.00014,29.03865]
[1776344698308,36.08,74634.31,0.0,-0.61614,0.00014,29.03865]
[1776344698816,36.08,74646.79,0.0,-0.6144,0.00014,29.0823]
[1776344700527,36.08,74646.79,0.0,-0.6144,0.00014,29.0823]
[1776344700558,36.08,74647.58,0.0,-0.61429,0.00014,29.08504]
[1776344701837,36.08,74641.24,0.0,-0.61517,0.00014,29.06298]
[1776344702862,36.08,74641.24,0.0,-0.61517,0.00014,29.06298]
[1776344702902,36.08,74642.12,0.0,-0.61505,0.00014,29.06606]
[1776344705866,36.08,74647.71,0.0,-0.61427,0.00014,29.0855]
[1776344710901,36.08,74651.38,0.0,-0.61376,0.00014,29.09816]
[1776344715936,36.08,74647.6,0.0,-0.61429,0.00014,29.08498]
[1776344720971,36.08,74645.89,0.0,-0.61453,0.00014,29.07895]
[1776344727013,36.08,74646.21,0.0,-0.61449,0.00014,29.07995]
[1776344731041,36.08,74650.98,0.0,-0.61384,0.00014,29.09347]
[1776344736076,36.08,74651.43,0.0,-0.61379,0.00014,29.09485]
[1776344741489,36.07,74647.68,0.0,-0.61432,0.00014,29.08171]
[1776344749177,36.07,74652.56,0.0,-0.61365,0.00014,29.09826]
[1776344754213,36.07,74655.31,0.0,-0.61328,0.00014,29.10751]
[1776344761262,36.06,74655.11,0.0,-0.61332,0.00014,29.10645]
[1776344766297,36.06,74652.8,0.0,-0.61366,0.00014,29.09822]
[1776344771703,36.05,74653.28,0.0,-0.6136,0.00014,29.09968]
[1776344771953,36.05,74653.31,0.0,-0.6136,0.00014,29.09973]
[1776344772518,36.05,74653.31,0.0,-0.6136,0.00014,29.09973]
[1776344772611,36.05,74659.94,0.0,-0.61268,0.00014,29.12251]
[1776344773026,36.05,74659.94,0.0,-0.61268,0.00014,29.12251]
[1776344773346,36.05,74675.39,0.0,-0.61051,0.00014,29.17513]
[1776344774425,36.05,74675.39,0.0,-0.61051,0.00014,29.17513]
[1776344774494,36.05,74677.16,0.0,-0.61027,0.00014,29.1811]
[1776344778326,36.05,74676.39,0.0,-0.61037,0.00014,29.17851]
[1776344784423,36.05,74676.62,0.0,-0.61034,0.00014,29.17932]
[1776344789458,36.05,74677.13,0.0,-0.61027,0.00014,29.18107]
[1776344795339,36.06,74677.6,0.0,-0.61021,0.00014,29.17977]
[1776344798425,36.06,74679.65,0.0,-0.60992,0.00014,29.18671]
[1776344798573,36.06,74679.65,0.0,-0.60992,0.00014,29.18671]
[1776344798783,36.06,74681.52,0.0,-0.60966,0.00014,29.193]
[1776344799435,36.06,74681.52,0.0,-0.60966,0.00014,29.193]
[1776344801160,36.06,74682.42,0.0,-0.60953,0.00014,29.19602]
[1776344803092,36.06,74688.89,0.0,-0.60863,0.00014,29.21763]
[1776344803557,36.06,74692.41,0.0,-0.60814,0.00014,29.22932]
[1776344805571,36.06,74700.11,0.0,-0.60706,0.00014,29.25471]
[1776344810612,36.05,74703.51,0.0,-0.60659,0.00014,29.26574]
[1776344811201,36.05,74703.51,0.0,-0.60659,0.00014,29.26574]
[1776344811619,36.05,74700.78,0.0,-0.60697,0.00014,29.25676]
[1776344816656,36.05,74698.05,0.0,-0.60736,0.00014,29.2477]
[1776344818925,36.05,74698.13,0.0,-0.60735,0.00014,29.24794]
[1776344819677,36.05,74702.36,0.0,-0.60676,0.00014,29.26184]
[1776344824712,36.05,74704.54,0.0,-0.60645,0.00014,29.26891]
[1776344829747,36.05,74706.13,0.0,-0.60624,0.00014,29.27402]
[1776344833690,36.05,74705.7,0.0,-0.6063,0.00014,29.27256]
[1776344837034,36.05,74709.48,0.0,-0.60576,0.00014,29.28509]
[1776344842838,36.06,74718.53,0.0,-0.60447,0.00014,29.31474]
[1776344846824,36.06,74721.34,0.0,-0.60407,0.00014,29.32391]
[1776344848880,36.06,74728.84,0.0,-0.60301,0.00014,29.34803]
[1776344850893,36.06,74733.48,0.0,-0.60235,0.00014,29.36288]
[1776344853201,36.06,74734.32,0.0,-0.60224,0.00014,29.36269]
[1776344853262,36.06,74734.32,0.0,-0.60224,0.00014,29.36269]
[1776344853915,36.06,74746.16,0.0,-0.60057,0.00014,29.40003]
[1776344856526,36.07,74748.37,0.0,-0.60026,0.00014,29.40699]
[1776344856604,36.07,74750.82,0.0,-0.59991,0.00014,29.41466]
[1776344856919,36.07,74750.82,0.0,-0.59991,0.00014,29.41466]
[1776344857908,36.07,74751.11,0.0,-0.59987,0.00014,29.41562]
[1776344859956,36.07,74756.25,0.0,-0.59914,0.00014,29.43167]
[1776344861526,36.07,74756.25,0.0,-0.59914,0.00014,29.43167]
[1776344863039,36.07,74758.78,0.0,-0.59878,0.00014,29.43954]
[1776344866046,36.07,74759.73,0.0,-0.59864,0.00014,29.44256]
[1776344867007,36.07,74764.76,0.0,-0.59793,0.00014,29.45803]
[1776344868979,36.07,74765.91,0.0,-0.59776,0.00014,29.46156]
[1776344873637,36.08,74766.6,0.0,-0.59766,0.00014,29.46373]
[1776344873782,36.08,74766.6,0.0,-0.59766,0.00014,29.46373]
[1776344875066,36.08,74760.71,0.0,-0.59849,0.00014,29.44581]
[1776344880101,36.08,74759.77,0.0,-0.59861,0.00014,29.44307]
[1776344884869,36.08,74759.52,0.0,-0.59864,0.00014,29.44239]
[1776344885080,36.08,74758.58,0.0,-0.59877,0.00014,29.43952]
[1776344887150,36.08,74749.35,0.0,-0.60007,0.00014,29.4111]
[1776344890185,36.08,74748.68,0.0,-0.60016,0.00014,29.4091]
[1776344890660,36.08,74748.68,0.0,-0.60016,0.00014,29.4091]
[1776344890761,36.09,74748.89,0.0,-0.60012,0.00014,29.4098]
[1776344896358,36.09,74750.09,0.0,-0.59994,0.00014,29.41374]
[1776344902255,36.09,74749.38,0.0,-0.60003,0.00014,29.4118]
[1776344907681,36.1,74749.63,0.0,-0.59999,0.00014,29.41272]
[1776344907782,36.1,74749.47,0.0,-0.60001,0.00014,29.41226]
[1776344913332,36.1,74748.68,0.0,-0.60012,0.00014,29.40713]
[1776344914617,36.1,74748.68,0.0,-0.60012,0.00014,29.40713]
[1776344916182,36.1,74748.64,0.0,-0.60012,0.00014,29.40707]
[1776344916353,36.1,74748.86,0.0,-0.60009,0.00014,29.40779]
[1776344917787,36.1,74748.86,0.0,-0.60009,0.00014,29.40779]
[1776344923402,36.11,74750.61,0.0,-0.59983,0.00014,29.41346]
[1776344924701,36.11,74750.61,0.0,-0.59983,0.00014,29.41346]
[1776344924803,36.11,74751.09,0.0,-0.59976,0.00014,29.41497]
[1776344926423,36.11,74757.3,0.0,-0.59888,0.00014,29.4342]
[1776344931864,36.11,74761.38,0.0,-0.59831,0.00014,29.44678]
[1776344937420,36.11,74762.58,0.0,-0.59813,0.00014,29.45052]
[1776344941046,36.11,74763.29,0.0,-0.59803,0.00014,29.45273]
[1776344943542,36.11,74754.67,0.0,-0.59924,0.00014,29.42631]
[1776344947081,36.11,74754.19,0.0,-0.59931,0.00014,29.42489]
[1776344950258,36.11,74750.22,0.0,-0.59986,0.00014,29.41269]
[1776344950591,36.11,74750.44,0.0,-0.59983,0.00014,29.4134]
[1776344951353,36.11,74750.44,0.0,-0.59983,0.00014,29.4134]
[1776344952328,36.11,74751.57,0.0,-0.59967,0.00014,29.41693]
[1776344952387,36.11,74751.57,0.0,-0.59967,0.00014,29.41693]
[1776344952733,36.11,74751.57,0.0,-0.59967,0.00014,29.41693]
[1776344956910,36.12,74755.56,0.0,-0.5991,0.00014,29.42933]
[1776344958778,36.12,74756.65,0.0,-0.59895,0.00014,29.43273]
[1776344958824,36.12,74756.65,0.0,-0.59895,0.00014,29.43273]
[1776344958879,36.12,74757.75,0.0,-0.59879,0.00014,29.43613]
[1776344959924,36.12,74757.75,0.0,-0.59879,0.00014,29.43613]
[1776344960455,36.12,74758.31,0.0,-0.59871,0.00014,29.43787]
[1776344963348,36.12,74763.25,0.0,-0.59802,0.00014,29.45303]
[1776344967062,36.12,74763.6,0.0,-0.59797,0.00014,29.45413]
[1776344970575,36.12,74762.57,0.0,-0.59811,0.00014,29.45102]
[1776344975766,36.12,74757.35,0.0,-0.59885,0.00014,29.43224]
[1776344980802,36.12,74755.03,0.0,-0.59917,0.00014,29.42521]
[1776344985836,36.12,74757.41,0.0,-0.59883,0.00014,29.43264]
[1776344987570,36.12,74757.93,0.0,-0.59875,0.00014,29.43426]
[1776344987626,36.12,74757.93,0.0,-0.59875,0.00014,29.43426]
[1776344988667,36.13,74761.54,0.0,-0.59824,0.00014,29.44534]
[1776344990406,36.13,74764.97,0.0,-0.59776,0.00014,29.45583]
[1776344994764,36.13,74762.2,0.0,-0.59815,0.00014,29.44741]
[1776344999934,36.13,74762.23,0.0,-0.59814,0.00014,29.44755]
[1776345003095,36.13,74762.56,0.0,-0.59809,0.00014,29.44858]
[1776345005086,36.13,74762.28,0.0,-0.59813,0.00014,29.44774]
[1776345008502,36.13,74760.2,0.0,-0.59842,0.00014,29.4414]
[1776345009366,36.13,74759.16,0.0,-0.59857,0.00014,29.43822]
[1776345009876,36.13,74759.16,0.0,-0.59857,0.00014,29.43822]
[1776345011575,36.13,74753.99,0.0,-0.5993,0.00014,29.42234]
[1776345011586,36.13,74753.99,0.0,-0.5993,0.00014,29.42234]
[1776345012018,36.13,74750.73,0.0,-0.59975,0.00014,29.41228]
[1776345013026,36.13,74744.84,0.0,-0.60058,0.00014,29.39401]
[1776345015040,36.13,74737.03,0.0,-0.60167,0.00014,29.36961]
[1776345020076,36.13,74734.57,0.0,-0.60202,0.00014,29.36174]
[1776345024104,36.13,74741.09,0.0,-0.60111,0.00014,29.38214]
[1776345029139,36.13,74740.29,0.0,-0.60121,0.00014,29.37987]
[1776345031793,36.13,74740.56,0.0,-0.60118,0.00014,29.38071]
[1776345033118,36.13,74746.06,0.0,-0.60041,0.00014,29.39509]
[1776345033172,36.13,74746.06,0.0,-0.60041,0.00014,29.39509]
[1776345033713,36.13,74746.06,0.0,-0.60041,0.00014,29.39509]
[1776345034061,36.13,74746.06,0.0,-0.60041,0.00014,29.39509]
[1776345033716,36.13,74751.38,0.0,-0.59966,0.00014,29.41168]
[1776345035436,36.13,74754.12,0.0,-0.59927,0.00014,29.42017]
[1776345035537,36.13,74754.33,0.0,-0.59924,0.00014,29.42084]
[1776345041467,36.14,74753.49,0.0,-0.59935,0.00014,29.41839]
[1776345041911,36.14,74753.49,0.0,-0.59935,0.00014,29.41839]
[1776345044007,36.14,74757.22,0.0,-0.59882,0.00014,29.42993]
[1776345044545,36.14,74759.96,0.0,-0.59844,0.00014,29.43835]
[1776345051295,36.14,74759.67,0.0,-0.59847,0.00014,29.4376]
[1776345056330,36.14,74759.21,0.0,-0.59853,0.00014,29.43627]
[1776345061365,36.14,74755.19,0.0,-0.59909,0.00014,29.42401]
[1776345066400,36.15,74752.35,0.0,-0.59948,0.00014,29.41538]
[1776345071435,36.15,74752.69,0.0,-0.59943,0.00014,29.41657]
[1776345076471,36.15,74753.28,0.0,-0.59934,0.00014,29.41853]
[1776345079583,36.15,74754.73,0.0,-0.59913,0.00014,29.42305]
[1776345081506,36.15,74761.51,0.0,-0.59818,0.00014,29.44389]
[1776345082780,36.15,74761.51,0.0,-0.59818,0.00014,29.44389]
[1776345088554,36.15,74756.97,0.0,-0.59881,0.00014,29.43008]
[1776345093590,36.15,74760.74,0.0,-0.59829,0.00014,29.4388]
[1776345098123,36.15,74759.85,0.0,-0.59841,0.00014,29.4361]
[1776345101646,36.16,74765.01,0.0,-0.59768,0.00014,29.45188]
[1776345106680,36.16,74762.38,0.0,-0.59805,0.00014,29.4439]
[1776345108310,36.16,74762.41,0.0,-0.59805,0.00014,29.44399]
[1776345113729,36.16,74760.66,0.0,-0.59829,0.00014,29.43868]
[1776345118765,36.16,74762.23,0.0,-0.59807,0.00014,29.4435]
[1776345121463,36.16,74762.42,0.0,-0.59804,0.00014,29.44409]
[1776345126821,36.16,74763.67,0.0,-0.59786,0.00014,29.44796]
[1776345131856,36.16,74764.26,0.0,-0.59778,0.00014,29.44982]
[1776345134002,36.16,74774.0,0.0,-0.59641,0.00014,29.47932]
[1776345137626,36.16,74776.77,0.0,-0.59601,0.00014,29.48776]
[1776345138957,36.16,74776.93,0.0,-0.59599,0.00014,29.48828]
[1776345139083,36.16,74776.93,0.0,-0.59599,0.00014,29.48828]
[1776345139155,36.16,74778.58,0.0,-0.59575,0.00014,29.49327]
[1776345139785,36.16,74778.58,0.0,-0.59575,0.00014,29.49327]
[1776345139912,36.16,74784.34,0.0,-0.59494,0.00014,29.51042]
[1776345145082,36.16,74785.05,0.0,-0.59484,0.00014,29.51251]
[1776345145954,36.16,74790.18,0.0,-0.59412,0.00014,29.52761]
[1776345147831,36.16,74792.41,0.0,-0.59381,0.00014,29.53417]
[1776345147838,36.16,74792.41,0.0,-0.59381,0.00014,29.53417]
[1776345147928,36.16,74792.41,0.0,-0.59381,0.00014,29.53417]
[1776345147969,36.16,74794.21,0.0,-0.59356,0.00014,29.53944]
[1776345153004,36.16,74790.73,0.0,-0.59406,0.00014,29.52624]
[1776345155444,36.16,74790.44,0.0,-0.5941,0.00014,29.52536]
[1776345156025,36.16,74786.11,0.0,-0.59471,0.00014,29.51255]
[1776345158039,36.16,74781.11,0.0,-0.59542,0.00014,29.49762]
[1776345163075,36.16,74781.93,0.0,-0.59531,0.00014,29.49995]
[1776345169117,36.15,74781.83,0.0,-0.59533,0.00014,29.49953]
[1776345171710,36.15,74781.68,0.0,-0.59536,0.00014,29.49905]
[1776345172138,36.15,74781.52,0.0,-0.59538,0.00014,29.49856]
[1776345174164,36.15,74780.75,0.0,-0.59549,0.00014,29.49624]
[1776345175159,36.15,74780.41,0.0,-0.59554,0.00014,29.4952]
[1776345177031,36.15,74780.02,0.0,-0.59559,0.00014,29.49402]
[1776345177173,36.15,74780.89,0.0,-0.59547,0.00014,29.4966]
[1776345182210,36.15,74781.75,0.0,-0.59535,0.00014,29.4991]
[1776345187751,36.15,74781.86,0.0,-0.59534,0.00014,29.49938]
[1776345187903,36.15,74781.86,0.0,-0.59534,0.00014,29.49938]
[1776345193287,36.15,74782.78,0.0,-0.59522,0.00014,29.50202]
[1776345198322,36.15,74781.86,0.0,-0.59535,0.00014,29.49923]
[1776345203357,36.15,74783.22,0.0,-0.59516,0.00014,29.50323]
[1776345208393,36.14,74785.39,0.0,-0.59486,0.00014,29.50963]
[1776345211544,36.14,74785.38,0.0,-0.59486,0.00014,29.50957]
[1776345211568,36.14,74785.38,0.0,-0.59487,0.00014,29.50667]
[1776345213428,36.15,74790.39,0.0,-0.59416,0.00014,29.52157]
[1776345218464,36.15,74790.17,0.0,-0.59419,0.00014,29.52105]
[1776345223499,36.15,74789.6,0.0,-0.59426,0.00014,29.51949]
[1776345228534,36.15,74789.85,0.0,-0.59422,0.00014,29.52035]
[1776345233569,36.15,74795.36,0.0,-0.59344,0.00014,29.53665]
[1776345237038,36.15,74795.62,0.0,-0.5934,0.00014,29.53743]
[1776345238915,36.15,74802.36,0.0,-0.59245,0.00014,29.55713]
[1776345242725,36.15,74805.09,0.0,-0.59206,0.00014,29.56505]
[1776345243016,36.15,74805.09,0.0,-0.59206,0.00014,29.56505]
[1776345243117,36.15,74812.78,0.0,-0.59098,0.00014,29.58721]
[1776345244659,36.15,74821.37,0.0,-0.58976,0.00014,29.61171]
[1776345246674,36.16,74827.98,0.0,-0.58882,0.00014,29.63049]
[1776345248795,36.16,74829.31,0.0,-0.58863,0.00014,29.63427]
[1776345249775,36.16,74837.13,0.0,-0.58752,0.00014,29.65619]
[1776345251616,36.16,74837.74,0.0,-0.58744,0.00014,29.65791]
[1776345252035,36.16,74837.74,0.0,-0.58744,0.00014,29.65791]
[1776345252226,36.16,74837.74,0.0,-0.58744,0.00014,29.65791]
[1776345252680,36.16,74838.07,0.0,-0.58739,0.00014,29.65886]
[1776345253222,36.16,74838.07,0.0,-0.58739,0.00014,29.65886]
[1776345255533,36.16,74836.91,0.0,-0.58755,0.00014,29.65572]
[1776345255584,36.16,74836.91,0.0,-0.58755,0.00014,29.65572]
[1776345256020,36.16,74836.91,0.0,-0.58755,0.00014,29.65574]
[1776345256558,36.16,74836.91,0.0,-0.58755,0.00014,29.65574]
[1776345257069,36.16,74836.91,0.0,-0.58755,0.00014,29.65574]
[1776345257438,36.16,74837.91,0.0,-0.5874,0.00014,29.65854]
[1776345257751,36.16,74842.8,0.0,-0.58671,0.00014,29.67209]
[1776345258758,36.16,74848.12,0.0,-0.58596,0.00014,29.68672]
[1776345261808,36.17,74851.82,0.0,-0.58543,0.00014,29.69684]
[1776345261910,36.17,74851.08,0.0,-0.58554,0.00014,29.69483]
[1776345263466,36.17,74849.21,0.0,-0.5858,0.00014,29.68974]
[1776345263648,36.17,74849.21,0.0,-0.5858,0.00014,29.68974]
[1776345268827,36.17,74849.02,0.0,-0.58582,0.00014,29.68929]
[1776345273865,36.17,74847.59,0.0,-0.58603,0.00014,29.68257]
[1776345274642,36.17,74847.59,0.0,-0.58603,0.00014,29.68257]
[1776345274870,36.17,74844.5,0.0,-0.58647,0.00014,29.67411]
[1776345279905,36.17,74842.44,0.0,-0.58675,0.00014,29.66855]
[1776345284941,36.17,74842.65,0.0,-0.58671,0.00014,29.66923]
[1776345285849,36.17,74842.65,0.0,-0.58671,0.00014,29.66923]
[1776345285948,36.17,74842.74,0.0,-0.5867,0.00014,29.6695]
[1776345290996,36.18,74844.49,0.0,-0.58645,0.00014,29.6744]
[1776345292107,36.18,74844.49,0.0,-0.58645,0.00014,29.6744]
[1776345292118,36.18,74843.22,0.0,-0.58663,0.00014,29.67092]
[1776345294019,36.18,74835.77,0.0,-0.58768,0.00014,29.65035]
[1776345296251,36.18,74834.42,0.0,-0.58787,0.00014,29.64662]
[1776345296255,36.18,74834.34,0.0,-0.58788,0.00014,29.64643]
[1776345301070,36.18,74840.45,0.0,-0.58701,0.00014,29.6635]
[1776345302014,36.18,74840.45,0.0,-0.58701,0.00014,29.6635]
[1776345302076,36.18,74844.61,0.0,-0.58642,0.00014,29.67498]
[1776345302485,36.18,74844.61,0.0,-0.58642,0.00014,29.67498]
[1776345302833,36.18,74844.61,0.0,-0.58642,0.00014,29.67498]
[1776345304090,36.18,74839.36,0.0,-0.58716,0.00014,29.66053]
[1776345309125,36.18,74837.54,0.0,-0.58741,0.00014,29.65559]
[1776345314227,36.19,74836.66,0.0,-0.58753,0.00014,29.65323]
[1776345314313,36.19,74837.21,0.0,-0.58745,0.00014,29.65478]
[1776345318188,36.19,74846.6,0.0,-0.58612,0.00014,29.68072]
[1776345320650,36.19,74847.18,0.0,-0.58603,0.00014,29.68232]
[1776345321208,36.19,74842.68,0.0,-0.58667,0.00014,29.66998]
[1776345323223,36.19,74836.57,0.0,-0.58753,0.00014,29.65312]
[1776345325237,36.19,74830.91,0.0,-0.58833,0.00014,29.63733]
[1776345325801,36.19,74830.91,0.0,-0.58833,0.00014,29.63733]
[1776345325814,36.19,74830.91,0.0,-0.58833,0.00014,29.63733]
[1776345325836,36.19,74830.91,0.0,-0.58833,0.00014,29.63733]
[1776345328105,36.19,74829.33,0.0,-0.58856,0.00014,29.63284]
[1776345333293,36.19,74830.02,0.0,-0.58847,0.00014,29.63192]
[1776345338337,36.19,74832.12,0.0,-0.58818,0.00014,29.63768]
[1776345343341,36.18,74829.66,0.0,-0.58853,0.00014,29.63073]
[1776345343378,36.18,74832.46,0.0,-0.58814,0.00014,29.63853]
[1776345343572,36.18,74832.46,0.0,-0.58814,0.00014,29.63853]
[1776345344385,36.18,74839.27,0.0,-0.58717,0.00014,29.65747]
[1776345347411,36.19,74843.68,0.0,-0.58655,0.00014,29.66973]
[1776345350203,36.19,74843.61,0.0,-0.58655,0.00014,29.66961]
[1776345350285,36.19,74843.29,0.0,-0.58659,0.00014,29.66877]
[1776345352446,36.19,74836.28,0.0,-0.58758,0.00014,29.64941]
[1776345357481,36.19,74834.18,0.0,-0.58788,0.00014,29.64363]
[1776345362516,36.19,74835.02,0.0,-0.58775,0.00014,29.64603]
[1776345367552,36.19,74837.37,0.0,-0.58742,0.00014,29.6526]
[1776345371162,36.19,74837.04,0.0,-0.58747,0.00014,29.6517]
[1776345371263,36.19,74838.82,0.0,-0.58721,0.00014,29.65664]
[1776345376614,36.2,74841.77,0.0,-0.58679,0.00014,29.66492]
[1776345380475,36.2,74841.03,0.0,-0.58689,0.00014,29.66296]
[1776345380642,36.2,74839.65,0.0,-0.58708,0.00014,29.65918]
[1776345384659,36.2,74838.59,0.0,-0.58722,0.00014,29.65637]
[1776345384890,36.2,74838.59,0.0,-0.58722,0.00014,29.65637]
[1776345384892,36.2,74838.63,0.0,-0.58722,0.00014,29.65652]
[1776345385749,36.2,74838.63,0.0,-0.58722,0.00014,29.65652]
[1776345387075,36.2,74840.39,0.0,-0.58697,0.00014,29.66141]
[1776345392731,36.21,74847.42,0.0,-0.58597,0.00014,29.67811]
[1776345397766,36.21,74852.22,0.0,-0.58527,0.00014,29.69144]
[1776345402028,36.22,74852.26,0.0,-0.58526,0.00014,29.6917]
[1776345402064,36.22,74852.52,0.0,-0.58522,0.00014,29.69245]
[1776345402646,36.22,74852.52,0.0,-0.58522,0.00014,29.69245]
[1776345403178,36.22,74858.84,0.0,-0.58432,0.00014,29.70953]
[1776345408694,36.22,74859.83,0.0,-0.58419,0.00014,29.71215]
[1776345409032,36.22,74859.83,0.0,-0.58419,0.00014,29.71215]
[1776345410482,36.22,74859.95,0.0,-0.58417,0.00014,29.71245]
[1776345411445,36.22,74858.25,0.0,-0.58441,0.00014,29.70787]
[1776345412003,36.22,74858.25,0.0,-0.58441,0.00014,29.70787]
[1776345412100,36.22,74857.08,0.0,-0.58458,0.00014,29.70471]
[1776345412875,36.22,74844.48,0.0,-0.58636,0.00014,29.67043]
[1776345413882,36.22,74840.23,0.0,-0.58696,0.00014,29.65875]
[1776345415262,36.22,74840.23,0.0,-0.58696,0.00014,29.65875]
[1776345415297,36.22,74840.23,0.0,-0.58696,0.00014,29.65875]
[1776345415715,36.22,74839.07,0.0,-0.58712,0.00014,29.65556]
[1776345415786,36.22,74839.07,0.0,-0.58712,0.00014,29.65556]
[1776345415804,36.22,74839.07,0.0,-0.58712,0.00014,29.65556]
[1776345415907,36.22,74839.07,0.0,-0.58712,0.00014,29.65556]
[1776345416270,36.22,74839.07,0.0,-0.58712,0.00014,29.65556]
[1776345416329,36.22,74839.07,0.0,-0.58712,0.00014,29.65556]
[1776345416330,36.22,74823.85,0.0,-0.58927,0.00014,29.6131]
[1776345416655,36.22,74823.85,0.0,-0.58927,0.00014,29.6131]
[1776345416666,36.22,74823.85,0.0,-0.58927,0.00014,29.6131]
[1776345416903,36.22,74815.97,0.0,-0.59038,0.00014,29.59073]
[1776345419206,36.22,74814.29,0.0,-0.59062,0.00014,29.5859]
[1776345422279,36.21,74816.23,0.0,-0.59035,0.00014,29.59135]
[1776345422946,36.21,74824.48,0.0,-0.58919,0.00014,29.61475]
[1776345424359,36.22,74831.4,0.0,-0.58821,0.00014,29.6342]
[1776345426351,36.22,74833.37,0.0,-0.58793,0.00014,29.63972]
[1776345432009,36.22,74828.68,0.0,-0.58858,0.00014,29.62678]
[1776345432999,36.22,74828.68,0.0,-0.58858,0.00014,29.62678]
[1776345433370,36.22,74828.68,0.0,-0.58858,0.00014,29.62678]
[1776345433370,36.22,74828.68,0.0,-0.58858,0.00014,29.62678]
[1776345433484,36.22,74835.58,0.0,-0.58761,0.00014,29.64604]
[1776345434027,36.22,74856.64,0.0,-0.58463,0.00014,29.7037]
[1776345435034,36.22,74857.7,0.0,-0.58448,0.00014,29.70655]
[1776345439161,36.22,74854.59,0.0,-0.58492,0.00014,29.69814]
[1776345439262,36.22,74854.16,0.0,-0.58498,0.00014,29.69698]
[1776345441139,36.22,74854.15,0.0,-0.58498,0.00014,29.69697]
[1776345441241,36.22,74854.29,0.0,-0.58496,0.00014,29.69738]
[1776345441655,36.22,74854.29,0.0,-0.58496,0.00014,29.69738]
[1776345442083,36.22,74854.06,0.0,-0.58499,0.00014,29.69675]
[1776345446273,36.22,74854.29,0.0,-0.58496,0.00014,29.69737]
[1776345446294,36.22,74854.29,0.0,-0.58496,0.00014,29.69737]
[1776345446322,36.22,74851.89,0.0,-0.5853,0.00014,29.69087]
[1776345447118,36.22,74846.94,0.0,-0.586,0.00014,29.67738]
[1776345452153,36.22,74843.38,0.0,-0.58651,0.00014,29.6648]
[1776345457189,36.22,74840.13,0.0,-0.58696,0.00014,29.65593]
[1776345460859,36.22,74840.6,0.0,-0.58689,0.00014,29.65724]
[1776345461217,36.22,74842.43,0.0,-0.58664,0.00014,29.66229]
[1776345463187,36.22,74844.01,0.0,-0.58641,0.00014,29.66664]
[1776345463231,36.22,74846.88,0.0,-0.58601,0.00014,29.67451]
[1776345468266,36.22,74847.65,0.0,-0.58589,0.00014,29.67664]
[1776345473301,36.23,74844.79,0.0,-0.5863,0.00014,29.66886]
[1776345478335,36.23,74844.04,0.0,-0.5864,0.00014,29.66687]
[1776345483371,36.23,74840.87,0.0,-0.58684,0.00014,29.65824]
[1776345484431,36.23,74840.87,0.0,-0.58684,0.00014,29.65824]
[1776345484461,36.23,74841.02,0.0,-0.58682,0.00014,29.65867]
[1776345485386,36.23,74854.22,0.0,-0.58495,0.00014,29.69473]
[1776345486397,36.23,74858.11,0.0,-0.5844,0.00014,29.70522]
[1776345491432,36.23,74858.45,0.0,-0.58436,0.00014,29.70613]
[1776345496467,36.23,74861.08,0.0,-0.58398,0.00014,29.71319]
[1776345497195,36.23,74861.08,0.0,-0.58398,0.00014,29.71319]
[1776345498852,36.23,74868.47,0.0,-0.58294,0.00014,29.73289]
[1776345503518,36.23,74875.85,0.0,-0.5819,0.00014,29.75236]
[1776345504632,36.23,74875.57,0.0,-0.58194,0.00014,29.75164]
[1776345510567,36.23,74880.06,0.0,-0.58129,0.00014,29.7635]
[1776345511038,36.23,74880.06,0.0,-0.58129,0.00014,29.7635]
[1776345511537,36.23,74880.06,0.0,-0.58129,0.00014,29.7635]
[1776345511575,36.23,74889.81,0.0,-0.57992,0.00014,29.78591]
[1776345512583,36.23,74897.02,0.0,-0.5789,0.00014,29.80438]
[1776345514268,36.23,74900.84,0.0,-0.57836,0.00014,29.81408]
[1776345514777,36.23,74900.84,0.0,-0.57836,0.00014,29.81401]
[1776345514861,36.23,74900.84,0.0,-0.57836,0.00014,29.81401]
[1776345514920,36.23,74900.84,0.0,-0.57836,0.00014,29.81401]
[1776345514926,36.23,74900.84,0.0,-0.57836,0.00014,29.81401]
[1776345515478,36.23,74900.84,0.0,-0.57836,0.00014,29.81401]
[1776345515520,36.23,74901.88,0.0,-0.57822,0.00014,29.81653]
[1776345515814,36.23,74901.88,0.0,-0.57822,0.00014,29.81653]
[1776345516109,36.23,74901.88,0.0,-0.57822,0.00014,29.81653]
[1776345516169,36.24,74914.93,0.0,-0.57634,0.00014,29.84969]
[1776345516992,36.24,74918.63,0.0,-0.57581,0.00014,29.85889]
[1776345518455,36.24,74918.63,0.0,-0.57581,0.00014,29.85889]
[1776345518516,36.24,74915.12,0.0,-0.57631,0.00014,29.85024]
[1776345518941,36.24,74915.12,0.0,-0.57631,0.00014,29.85024]
[1776345519159,36.24,74915.12,0.0,-0.57631,0.00014,29.85024]
[1776345519479,36.24,74914.86,0.0,-0.57634,0.00014,29.84964]
[1776345521280,36.24,74909.22,0.0,-0.57716,0.00014,29.83539]
[1776345523542,36.24,74903.84,0.0,-0.57793,0.00014,29.82179]
[1776345526158,36.23,74902.2,0.0,-0.57818,0.00014,29.81737]
[1776345527073,36.23,74899.19,0.0,-0.57861,0.00014,29.80962]
[1776345532725,36.22,74898.66,0.0,-0.57869,0.00014,29.80822]
[1776345537760,36.22,74898.78,0.0,-0.57867,0.00014,29.80849]
[1776345542022,36.22,74902.85,0.0,-0.5781,0.00014,29.81879]
[1776345542100,36.22,74903.94,0.0,-0.57795,0.00014,29.82153]
[1776345542795,36.22,74910.36,0.0,-0.57703,0.00014,29.83765]
[1776345544441,36.22,74910.36,0.0,-0.57703,0.00014,29.83765]
[1776345544502,36.22,74913.0,0.0,-0.57666,0.00014,29.84424]
[1776345545525,36.22,74913.0,0.0,-0.57666,0.00014,29.84424]
[1776345545598,36.22,74910.97,0.0,-0.57696,0.00014,29.83898]
[1776345548019,36.21,74913.13,0.0,-0.57667,0.00014,29.8442]
[1776345548037,36.21,74913.52,0.0,-0.57661,0.00014,29.84516]
[1776345553872,36.2,74909.51,0.0,-0.5772,0.00014,29.83487]
[1776345558040,36.2,74909.41,0.0,-0.57722,0.00014,29.83457]
[1776345558141,36.2,74909.48,0.0,-0.57721,0.00014,29.83473]
[1776345563594,36.2,74909.79,0.0,-0.57717,0.00014,29.83544]
[1776345563942,36.2,74905.99,0.0,-0.57771,0.00014,29.82586]
[1776345568391,36.2,74906.73,0.0,-0.57761,0.00014,29.82769]
[1776345568445,36.2,74908.0,0.0,-0.57743,0.00014,29.83087]
[1776345570016,36.2,74912.9,0.0,-0.57673,0.00014,29.84311]
[1776345570146,36.2,74915.79,0.0,-0.57632,0.00014,29.85041]
[1776345573605,36.21,74919.72,0.0,-0.57574,0.00014,29.85761]
[1776345574012,36.22,74920.54,0.0,-0.57559,0.00014,29.86011]
[1776345577191,36.24,74920.22,0.0,-0.57561,0.00014,29.85979]
[1776345577298,36.24,74921.05,0.0,-0.57547,0.00014,29.86205]
[1776345578433,36.24,74921.05,0.0,-0.57547,0.00014,29.86205]
[1776345578612,36.25,74928.98,0.0,-0.57433,0.00014,29.88168]
[1776345579095,36.25,74928.98,0.0,-0.57433,0.00014,29.88168]
[1776345581802,36.27,74932.12,0.0,-0.57385,0.00014,29.88976]
[1776345588110,36.29,74936.55,0.0,-0.57316,0.00014,29.90132]
[1776345593145,36.3,74939.11,0.0,-0.57277,0.00014,29.9078]
[1776345597173,36.31,74944.39,0.0,-0.572,0.00014,29.9206]
[1776345597726,36.31,74944.39,0.0,-0.572,0.00014,29.9206]
[1776345601481,36.31,74939.23,0.0,-0.57273,0.00014,29.90842]
[1776345607243,36.32,74938.56,0.0,-0.57282,0.00014,29.90688]
[1776345609983,36.32,74938.57,0.0,-0.57282,0.00014,29.90691]
[1776345612763,36.32,74938.29,0.0,-0.57285,0.00014,29.90627]
[1776345618320,36.32,74939.95,0.0,-0.57261,0.00014,29.9103]
[1776345619810,36.32,74939.92,0.0,-0.57262,0.00014,29.91023]
[1776345619893,36.32,74939.92,0.0,-0.57262,0.00014,29.91023]
[1776345623367,36.32,74941.91,0.0,-0.57233,0.00014,29.91497]
[1776345627383,36.32,74935.27,0.0,-0.57327,0.00014,29.89918]
[1776345631141,36.32,74932.32,0.0,-0.57369,0.00014,29.89213]
[1776345631411,36.32,74929.98,0.0,-0.57403,0.00014,29.88364]
[1776345633918,36.32,74927.91,0.0,-0.57432,0.00014,29.87866]
[1776345634431,36.32,74928.21,0.0,-0.57428,0.00014,29.8794]
[1776345635344,36.32,74928.21,0.0,-0.57428,0.00014,29.8794]
[1776345635439,36.32,74928.54,0.0,-0.57423,0.00014,29.88021]
[1776345639741,36.32,74926.04,0.0,-0.57458,0.00014,29.8742]
[1776345640478,36.32,74927.71,0.0,-0.57434,0.00014,29.87826]
[1776345644506,36.33,74934.13,0.0,-0.57343,0.00014,29.89376]
[1776345649543,36.33,74934.06,0.0,-0.57344,0.00014,29.89362]
[1776345652103,36.33,74933.93,0.0,-0.57346,0.00014,29.89331]
[1776345652564,36.33,74938.96,0.0,-0.57274,0.00014,29.90534]
[1776345656551,36.33,74941.53,0.0,-0.57238,0.00014,29.91139]
[1776345659625,36.33,74935.85,0.0,-0.57319,0.00014,29.89787]
[1776345660531,36.33,74934.35,0.0,-0.5734,0.00014,29.89428]
[1776345660622,36.32,74932.28,0.0,-0.57369,0.00014,29.8893]
[1776345661606,36.32,74932.28,0.0,-0.57369,0.00014,29.8893]
[1776345661629,36.32,74928.49,0.0,-0.57423,0.00014,29.88014]
[1776345663543,36.32,74926.55,0.0,-0.57451,0.00014,29.87543]
[1776345663649,36.32,74924.66,0.0,-0.57478,0.00014,29.87082]
[1776345666692,36.32,74920.29,0.0,-0.5754,0.00014,29.86012]
[1776345667693,36.32,74920.77,0.0,-0.57533,0.00014,29.86127]
[1776345667677,36.32,74913.62,0.0,-0.57634,0.00014,29.84365]
[1776345670256,36.32,74913.33,0.0,-0.57639,0.00014,29.84279]
[1776345670698,36.32,74914.36,0.0,-0.57625,0.00014,29.84528]
[1776345673719,36.31,74919.38,0.0,-0.57555,0.00014,29.85754]
[1776345678754,36.31,74919.51,0.0,-0.57554,0.00014,29.85775]
[1776345680448,36.31,74919.51,0.0,-0.57554,0.00014,29.85775]
[1776345680770,36.31,74919.06,0.0,-0.57561,0.00014,29.8566]
[1776345683791,36.31,74913.99,0.0,-0.57633,0.00014,29.84405]
[1776345688829,36.31,74911.99,0.0,-0.57661,0.00014,29.83902]
[1776345690911,36.3,74912.03,0.0,-0.57661,0.00014,29.83911]
[1776345690954,36.3,74912.24,0.0,-0.57658,0.00014,29.83962]
[1776345695427,36.3,74914.69,0.0,-0.57624,0.00014,29.84279]
[1776345695462,36.3,74914.64,0.0,-0.57625,0.00014,29.84265]
[1776345695877,36.3,74921.59,0.0,-0.57527,0.00014,29.85976]
[1776345696945,36.3,74921.59,0.0,-0.57527,0.00014,29.85976]
[1776345696951,36.3,74921.59,0.0,-0.57527,0.00014,29.85976]
[1776345696971,36.3,74921.59,0.0,-0.57527,0.00014,29.85976]
[1776345697586,36.3,74921.59,0.0,-0.57527,0.00014,29.85976]
[1776345702677,36.3,74923.86,0.0,-0.57495,0.00014,29.86531]
[1776345703326,36.3,74924.1,0.0,-0.57491,0.00014,29.8659]
[1776345704571,36.3,74925.6,0.0,-0.5747,0.00014,29.86956]
[1776345704672,36.3,74931.0,0.0,-0.57393,0.00014,29.88265]
[1776345705423,36.3,74931.0,0.0,-0.57393,0.00014,29.88265]
[1776345709976,36.31,74937.87,0.0,-0.57296,0.00014,29.89917]
[1776345711813,36.31,74937.9,0.0,-0.57295,0.00014,29.89925]
[1776345715011,36.31,74929.57,0.0,-0.57413,0.00014,29.87926]
[1776345720046,36.31,74929.27,0.0,-0.57417,0.00014,29.87855]
[1776345721959,36.31,74929.56,0.0,-0.57413,0.00014,29.87925]
[1776345722015,36.31,74929.56,0.0,-0.57413,0.00014,29.87925]
[1776345722094,36.31,74929.56,0.0,-0.57413,0.00014,29.87925]
[1776345722165,36.31,74928.15,0.0,-0.57433,0.00014,29.87584]
[1776345724174,36.31,74922.32,0.0,-0.57516,0.00014,29.86163]
[1776345728371,36.3,74918.25,0.0,-0.57574,0.00014,29.85157]
[1776345728424,36.3,74918.08,0.0,-0.57577,0.00014,29.85113]
[1776345731123,36.3,74923.42,0.0,-0.57501,0.00014,29.86424]
[1776345734185,36.3,74922.02,0.0,-0.57521,0.00014,29.86079]
[1776345734261,36.3,74919.8,0.0,-0.57552,0.00014,29.85533]
[1776345736171,36.3,74919.54,0.0,-0.57556,0.00014,29.85467]
[1776345736192,36.3,74920.15,0.0,-0.57548,0.00014,29.85614]
[1776345741195,36.3,74924.01,0.0,-0.57493,0.00014,29.86561]
[1776345745223,36.3,74918.85,0.0,-0.57567,0.00014,29.85287]
[1776345750259,36.3,74918.73,0.0,-0.57569,0.00014,29.85245]
[1776345751645,36.3,74918.73,0.0,-0.57569,0.00014,29.85245]
[1776345751736,36.29,74917.79,0.0,-0.57584,0.00014,29.84725]
[1776345752271,36.29,74911.42,0.0,-0.57674,0.00014,29.83146]
[1776345753279,36.29,74905.67,0.0,-0.57756,0.00014,29.81708]
[1776345758314,36.29,74903.01,0.0,-0.57794,0.00014,29.81035]
[1776345763350,36.29,74901.91,0.0,-0.57809,0.00014,29.80754]
[1776345769392,36.29,74901.25,0.0,-0.57819,0.00014,29.80583]
[1776345774426,36.29,74899.56,0.0,-0.57843,0.00014,29.80153]
[1776345779462,36.29,74899.99,0.0,-0.57837,0.00014,29.80259]
[1776345784498,36.29,74899.99,0.0,-0.57837,0.00014,29.80257]
[1776345789532,36.29,74903.45,0.0,-0.57789,0.00014,29.81126]
[1776345794571,36.29,74903.09,0.0,-0.57794,0.00014,29.81032]
[1776345799606,36.28,74905.96,0.0,-0.57754,0.00014,29.81748]
[1776345804641,36.28,74906.56,0.0,-0.57746,0.00014,29.81893]
[1776345809676,36.28,74904.12,0.0,-0.5778,0.00014,29.81275]
[1776345814711,36.28,74902.54,0.0,-0.57804,0.00014,29.80586]
[1776345819745,36.28,74904.75,0.0,-0.57773,0.00014,29.81138]
[1776345824781,36.28,74904.21,0.0,-0.57781,0.00014,29.80998]
[1776345829816,36.28,74904.64,0.0,-0.57775,0.00014,29.81102]
[1776345833339,36.28,74903.36,0.0,-0.57793,0.00014,29.80778]
[1776345835592,36.28,74899.78,0.0,-0.57844,0.00014,29.79869]
[1776345836633,36.27,74897.15,0.0,-0.57882,0.00014,29.79199]
[1776345837876,36.27,74887.72,0.0,-0.58015,0.00014,29.76781]
[1776345842911,36.27,74888.1,0.0,-0.5801,0.00014,29.76876]
[1776345845149,36.27,74888.89,0.0,-0.57999,0.00014,29.77077]
[1776345847476,36.27,74889.96,0.0,-0.57984,0.00014,29.7735]
[1776345853699,36.27,74887.15,0.0,-0.58024,0.00014,29.7662]
[1776345859024,36.27,74891.14,0.0,-0.57969,0.00014,29.77635]
[1776345865065,36.27,74890.89,0.0,-0.57973,0.00014,29.77566]
[1776345868390,36.27,74891.15,0.0,-0.57969,0.00014,29.7763]
[1776345868616,36.27,74891.15,0.0,-0.57969,0.00014,29.7763]
[1776345868670,36.27,74892.4,0.0,-0.57951,0.00014,29.7795]
[1776345869094,36.26,74900.09,0.0,-0.57843,0.00014,29.79907]
[1776345873122,36.26,74903.98,0.0,-0.57789,0.00014,29.80591]
[1776345875136,36.26,74911.46,0.0,-0.57683,0.00014,29.82459]
[1776345876175,36.26,74911.46,0.0,-0.57683,0.00014,29.82459]
[1776345876276,36.26,74915.34,0.0,-0.57628,0.00014,29.83422]
[1776345882184,36.26,74911.47,0.0,-0.57684,0.00014,29.82457]
[1776345887220,36.26,74910.27,0.0,-0.57701,0.00014,29.82155]
[1776345892255,36.25,74908.84,0.0,-0.57723,0.00014,29.81773]
[1776345893948,36.25,74908.84,0.0,-0.57723,0.00014,29.81773]
[1776345894016,36.25,74908.47,0.0,-0.57728,0.00014,29.81675]
[1776345897128,36.25,74912.7,0.0,-0.57669,0.00014,29.82716]
[1776345897799,36.24,74917.53,0.0,-0.57601,0.00014,29.83908]
[1776345898138,36.24,74917.53,0.0,-0.57601,0.00014,29.83908]
[1776345898448,36.24,74917.53,0.0,-0.57601,0.00014,29.83908]
[1776345898454,36.24,74917.53,0.0,-0.57601,0.00014,29.83908]
[1776345898936,36.25,74928.32,0.0,-0.57448,0.00014,29.86554]
[1776345900211,36.25,74933.15,0.0,-0.57379,0.00014,29.87723]
[1776345900230,36.25,74933.15,0.0,-0.57379,0.00014,29.87723]
[1776345903160,36.24,74929.98,0.0,-0.57425,0.00014,29.86954]
[1776345908375,36.24,74930.22,0.0,-0.57421,0.00014,29.87013]
[1776345913410,36.24,74929.85,0.0,-0.57426,0.00014,29.86923]
[1776345918445,36.24,74932.12,0.0,-0.57394,0.00014,29.87471]
[1776345923483,36.24,74931.59,0.0,-0.57402,0.00014,29.87341]
[1776345928515,36.24,74930.35,0.0,-0.5742,0.00014,29.87038]
[1776345934557,36.24,74929.47,0.0,-0.57433,0.00014,29.86536]
[1776345939592,36.24,74931.59,0.0,-0.57403,0.00014,29.87048]
[1776345944100,36.24,74930.04,0.0,-0.57425,0.00014,29.8667]
[1776345949662,36.24,74924.56,0.0,-0.57504,0.00014,29.85319]
[1776345951632,36.24,74924.42,0.0,-0.57507,0.00014,29.85282]
[1776345956711,36.23,74927.31,0.0,-0.57466,0.00014,29.85981]
[1776345957840,36.23,74927.31,0.0,-0.57466,0.00014,29.85981]
[1776345957881,36.23,74927.31,0.0,-0.57466,0.00014,29.85981]
[1776345957946,36.23,74926.63,0.0,-0.57476,0.00014,29.85813]
[1776345958725,36.23,74921.51,0.0,-0.57549,0.00014,29.84557]
[1776345962087,36.23,74920.78,0.0,-0.57559,0.00014,29.84373]
[1776345962754,36.23,74920.28,0.0,-0.57567,0.00014,29.84245]
[1776345966775,36.23,74918.88,0.0,-0.57587,0.00014,29.83892]
[1776345966997,36.23,74918.68,0.0,-0.5759,0.00014,29.83841]
[1776345969833,36.23,74916.93,0.0,-0.57615,0.00014,29.83404]
[1776345969904,36.22,74917.11,0.0,-0.57613,0.00014,29.83446]
[1776345971146,36.22,74917.54,0.0,-0.57607,0.00014,29.8355]
[1776345971820,36.22,74927.91,0.0,-0.5746,0.00014,29.86092]
[1776345973834,36.22,74931.4,0.0,-0.5741,0.00014,29.86939]
[1776345976288,36.22,74933.55,0.0,-0.5738,0.00014,29.87457]
[1776345978868,36.22,74944.6,0.0,-0.57223,0.00014,29.901]
[1776345980772,36.22,74944.46,0.0,-0.57225,0.00014,29.90067]
[1776345983904,36.22,74937.06,0.0,-0.5733,0.00014,29.88302]
[1776345988939,36.22,74937.65,0.0,-0.57321,0.00014,29.88446]
[1776345993975,36.22,74936.73,0.0,-0.57335,0.00014,29.87942]
[1776345999010,36.23,74935.55,0.0,-0.57352,0.00014,29.87659]
[1776346004045,36.23,74934.21,0.0,-0.57371,0.00014,29.87338]
[1776346009082,36.22,74934.65,0.0,-0.57365,0.00014,29.87435]
[1776346014117,36.22,74935.85,0.0,-0.57348,0.00014,29.87725]
[1776346019158,36.22,74932.3,0.0,-0.57398,0.00014,29.86871]
[1776346024193,36.22,74934.51,0.0,-0.57367,0.00014,29.87407]
[1776346029228,36.23,74933.5,0.0,-0.57381,0.00014,29.87166]
[1776346034262,36.23,74931.97,0.0,-0.57402,0.00014,29.86799]
[1776346039298,36.23,74932.62,0.0,-0.57393,0.00014,29.86958]
[1776346040292,36.23,74932.62,0.0,-0.57393,0.00014,29.86958]
[1776346040613,36.23,74932.62,0.0,-0.57393,0.00014,29.86958]
[1776346041116,36.23,74932.62,0.0,-0.57393,0.00014,29.86958]
[1776346041224,36.23,74932.62,0.0,-0.57393,0.00014,29.86959]
[1776346041306,36.23,74932.62,0.0,-0.57393,0.00014,29.86959]
[1776346041389,36.23,74932.62,0.0,-0.57393,0.00014,29.86959]
[1776346041563,36.23,74932.62,0.0,-0.57393,0.00014,29.86959]
[1776346041808,36.23,74932.62,0.0,-0.57393,0.00014,29.86959]
[1776346041868,36.23,74947.78,0.0,-0.57178,0.00014,29.90579]
[1776346042386,36.23,74947.78,0.0,-0.57178,0.00014,29.90579]
[1776346042472,36.23,74947.78,0.0,-0.57178,0.00014,29.90579]
[1776346042682,36.23,74947.78,0.0,-0.57178,0.00014,29.90579]
[1776346042726,36.23,74948.92,0.0,-0.57161,0.00014,29.90847]
[1776346044816,36.23,74948.56,0.0,-0.57166,0.00014,29.90762]
[1776346044822,36.23,74949.05,0.0,-0.5716,0.00014,29.90877]
[1776346047253,36.23,74950.01,0.0,-0.57146,0.00014,29.91103]
[1776346047425,36.23,74950.01,0.0,-0.57146,0.00014,29.91103]
[1776346047452,36.23,74950.01,0.0,-0.57146,0.00014,29.91103]
[1776346048573,36.23,74954.41,0.0,-0.57083,0.00014,29.92134]
[1776346050196,36.23,74956.06,0.0,-0.5706,0.00014,29.9252]
[1776346053226,36.23,74958.7,0.0,-0.57023,0.00014,29.9285]
[1776346053948,36.23,74958.7,0.0,-0.57023,0.00014,29.9285]
[1776346054550,36.23,74961.95,0.0,-0.56976,0.00014,29.93602]
[1776346056522,36.23,74962.67,0.0,-0.56966,0.00014,29.93771]
[1776346060537,36.23,74963.37,0.0,-0.56956,0.00014,29.9393]
[1776346060645,36.23,74963.37,0.0,-0.56956,0.00014,29.9393]
[1776346060730,36.23,74963.73,0.0,-0.56951,0.00014,29.94011]
[1776346062199,36.23,74982.14,0.0,-0.56689,0.00014,29.98179]
[1776346062480,36.23,74985.22,0.0,-0.56646,0.00014,29.98857]
[1776346065231,36.22,74985.92,0.0,-0.56637,0.00014,29.98996]
[1776346068934,36.21,74991.67,0.0,-0.56557,0.00014,30.00236]
[1776346070536,36.2,74999.6,0.0,-0.56447,0.00014,30.01929]
[1776346072383,36.19,74997.93,0.0,-0.56472,0.00014,30.01551]
[1776346077585,36.17,74996.93,0.0,-0.56492,0.00014,30.01263]
[1776346080212,36.16,74994.51,0.0,-0.56527,0.00014,30.00724]
[1776346080320,36.16,74993.88,0.0,-0.56537,0.00014,30.00577]
[1776346080513,36.16,74993.88,0.0,-0.56537,0.00014,30.00577]
[1776346080607,36.16,75000.28,0.0,-0.56446,0.00014,30.01964]
[1776346081563,36.16,75000.28,0.0,-0.56446,0.00014,30.01964]
[1776346083032,36.16,75001.87,0.0,-0.56424,0.00014,30.02309]
[1776346086374,36.14,75002.01,0.0,-0.56425,0.00014,30.02296]
[1776346086695,36.14,75002.01,0.0,-0.56425,0.00014,30.02296]
[1776346087070,36.14,75002.01,0.0,-0.56425,0.00014,30.02296]
[1776346087549,36.13,75007.12,0.0,-0.56353,0.00014,30.03382]
[1776346090422,36.16,75012.46,0.0,-0.56271,0.00014,30.04598]
[1776346091435,36.17,75017.34,0.0,-0.56199,0.00014,30.05648]
[1776346091786,36.17,75017.34,0.0,-0.56199,0.00014,30.05648]
[1776346092134,36.17,75017.34,0.0,-0.56199,0.00014,30.05648]
[1776346092223,36.18,75022.69,0.0,-0.56121,0.00014,30.06783]
[1776346092445,36.18,75022.69,0.0,-0.56121,0.00014,30.06783]
[1776346094896,36.19,75021.79,0.0,-0.56132,0.00014,30.06618]
[1776346095714,36.19,75019.41,0.0,-0.56165,0.00014,30.06134]
[1776346097071,36.19,75017.83,0.0,-0.56187,0.00014,30.05807]
[1776346097755,36.2,75012.85,0.0,-0.56258,0.00014,30.04763]
[1776346100532,36.21,75009.9,0.0,-0.56298,0.00014,30.04164]
[1776346100810,36.21,75009.9,0.0,-0.56298,0.00014,30.04164]
[1776346101307,36.21,75006.48,0.0,-0.56346,0.00014,30.03444]
[1776346101681,36.21,75006.48,0.0,-0.56346,0.00014,30.03444]
[1776346101762,36.21,74998.52,0.0,-0.5646,0.00014,30.01721]
[1776346103898,36.21,74995.47,0.0,-0.56504,0.00014,30.01058]
[1776346104242,36.21,74995.47,0.0,-0.56504,0.00014,30.01058]
[1776346107984,36.21,74990.09,0.0,-0.56581,0.00014,29.99876]
[1776346109188,36.21,74990.09,0.0,-0.56581,0.00014,29.99876]
[1776346109205,36.21,74990.09,0.0,-0.56581,0.00014,29.99876]
[1776346110171,36.21,74990.04,0.0,-0.56582,0.00014,29.99864]
[1776346109821,36.2,74982.69,0.0,-0.56687,0.00014,29.98233]
[1776346112843,36.2,74977.82,0.0,-0.56757,0.00014,29.9685]
[1776346114020,36.2,74977.82,0.0,-0.56757,0.00014,29.9685]
[1776346114135,36.2,74977.71,0.0,-0.56759,0.00014,29.96823]
[1776346114295,36.2,74977.71,0.0,-0.56759,0.00014,29.96823]
[1776346118368,36.2,74970.66,0.0,-0.5686,0.00014,29.95221]
[1776346121979,36.2,74969.87,0.0,-0.56872,0.00014,29.95037]
[1776346122213,36.2,74969.87,0.0,-0.56872,0.00014,29.95037]
[1776346122762,36.2,74969.76,0.0,-0.56873,0.00014,29.95011]
[1776346123801,36.2,74969.24,0.0,-0.56881,0.00014,29.94891]
[1776346124142,36.2,74969.24,0.0,-0.56881,0.00014,29.94891]
[1776346124163,36.2,74969.24,0.0,-0.56881,0.00014,29.94891]
[1776346124421,36.2,74966.35,0.0,-0.56922,0.00014,29.9423]
[1776346125029,36.2,74966.35,0.0,-0.56922,0.00014,29.9423]
[1776346125130,36.2,74958.21,0.0,-0.57038,0.00014,29.9235]
[1776346125699,36.2,74958.21,0.0,-0.57038,0.00014,29.9235]
[1776346127285,36.2,74956.21,0.0,-0.57066,0.00014,29.91885]
[1776346128368,36.2,74956.49,0.0,-0.57062,0.00014,29.91951]
[1776346129415,36.2,74956.13,0.0,-0.57067,0.00014,29.91867]
[1776346130249,36.2,74956.13,0.0,-0.57067,0.00014,29.91867]
[1776346130376,36.2,74953.84,0.0,-0.571,0.00014,29.91332]
[1776346130972,36.2,74944.8,0.0,-0.57229,0.00014,29.89202]
[1776346136007,36.2,74948.12,0.0,-0.57181,0.00014,29.89994]
[1776346140702,36.2,74948.01,0.0,-0.57182,0.00014,29.89972]
[1776346141853,36.2,74947.78,0.0,-0.57186,0.00014,29.89918]
[1776346141898,36.2,74947.78,0.0,-0.57186,0.00014,29.89918]
[1776346141940,36.2,74947.78,0.0,-0.57186,0.00014,29.89918]
[1776346142007,36.2,74947.78,0.0,-0.57186,0.00014,29.89918]
[1776346142490,36.2,74947.5,0.0,-0.57189,0.00014,29.89853]
[1776346142865,36.2,74947.5,0.0,-0.57189,0.00014,29.89853]
[1776346143056,36.2,74943.24,0.0,-0.5725,0.00014,29.88844]
[1776346144063,36.2,74937.2,0.0,-0.57336,0.00014,29.87401]
[1776346148796,36.2,74935.36,0.0,-0.57361,0.00014,29.86965]
[1776346148885,36.2,74935.36,0.0,-0.57361,0.00014,29.86965]
[1776346149455,36.2,74935.36,0.0,-0.57361,0.00014,29.86965]
[1776346149531,36.2,74935.36,0.0,-0.57361,0.00014,29.86965]
[1776346149109,36.2,74954.39,0.0,-0.5709,0.00014,29.91485]
[1776346150113,36.2,74970.14,0.0,-0.56866,0.00014,29.95118]
[1776346150785,36.2,74970.14,0.0,-0.56866,0.00014,29.95118]
[1776346151066,36.2,74970.14,0.0,-0.56866,0.00014,29.95118]
[1776346151295,36.2,74977.05,0.0,-0.56768,0.00014,29.96683]
[1776346152217,36.2,74985.47,0.0,-0.56648,0.00014,29.98565]
[1776346152566,36.2,74985.47,0.0,-0.56648,0.00014,29.98565]
[1776346152584,36.2,74985.47,0.0,-0.56648,0.00014,29.98565]
[1776346153136,36.2,74984.41,0.0,-0.56663,0.00014,29.98328]
[1776346153318,36.2,74984.41,0.0,-0.56663,0.00014,29.98328]
[1776346158281,36.21,74979.52,0.0,-0.56732,0.00014,29.97243]
[1776346158288,36.21,74979.52,0.0,-0.56732,0.00014,29.97243]
[1776346159278,36.21,74981.26,0.0,-0.56707,0.00014,29.97633]
[1776346159179,36.21,74982.61,0.0,-0.56688,0.00014,29.97933]
[1776346160186,36.2,74982.43,0.0,-0.56691,0.00014,29.97891]
[1776346160558,36.2,74982.43,0.0,-0.56691,0.00014,29.97891]
[1776346161193,36.2,74983.14,0.0,-0.56681,0.00014,29.98047]
[1776346163804,36.2,74986.75,0.0,-0.5663,0.00014,29.98844]
[1776346164216,36.2,74990.67,0.0,-0.56574,0.00014,29.99707]
[1776346165424,36.2,74990.74,0.0,-0.56573,0.00014,29.9972]
[1776346165502,36.2,74990.74,0.0,-0.56573,0.00014,29.9972]
[1776346166230,36.2,74989.7,0.0,-0.56588,0.00014,29.99489]
[1776346168109,36.2,74989.38,0.0,-0.56593,0.00014,29.99416]
[1776346170260,36.2,74983.17,0.0,-0.56682,0.00014,29.98032]
[1776346172601,36.2,74980.8,0.0,-0.56717,0.00014,29.97213]
[1776346177309,36.2,74973.34,0.0,-0.56822,0.00014,29.95546]
[1776346179324,36.2,74967.31,0.0,-0.56908,0.00014,29.94176]
[1776346183352,36.2,74972.55,0.0,-0.56833,0.00014,29.95376]
[1776346188387,36.21,74973.54,0.0,-0.56818,0.00014,29.95609]
[1776346193424,36.21,74973.33,0.0,-0.56821,0.00014,29.95569]
[1776346199352,36.21,74974.68,0.0,-0.56801,0.00014,29.95881]
[1776346199457,36.21,74975.24,0.0,-0.56793,0.00014,29.9601]
[1776346199890,36.21,74977.43,0.0,-0.56761,0.00014,29.96505]
[1776346200876,36.21,74977.43,0.0,-0.56761,0.00014,29.96505]
[1776346201139,36.21,74977.43,0.0,-0.56761,0.00014,29.96505]
[1776346201228,36.21,74977.43,0.0,-0.56761,0.00014,29.96505]
[1776346201325,36.21,74985.38,0.0,-0.56648,0.00014,29.98279]
[1776346201718,36.21,74985.38,0.0,-0.56648,0.00014,29.98279]
[1776346202258,36.21,74985.38,0.0,-0.56648,0.00014,29.98279]
[1776346202364,36.21,75008.99,0.0,-0.56312,0.00014,30.03411]
[1776346202793,36.21,75008.99,0.0,-0.56312,0.00014,30.03411]
[1776346202880,36.21,75008.99,0.0,-0.56312,0.00014,30.03411]
[1776346202898,36.21,75008.99,0.0,-0.56312,0.00014,30.03411]
[1776346203042,36.21,75008.99,0.0,-0.56312,0.00014,30.03411]
[1776346203123,36.21,75008.99,0.0,-0.56312,0.00014,30.03411]
[1776346203141,36.21,75018.63,0.0,-0.56174,0.00014,30.05448]
[1776346203765,36.21,75018.63,0.0,-0.56174,0.00014,30.05448]
[1776346203913,36.22,75014.32,0.0,-0.56234,0.00014,30.04563]
[1776346205275,36.22,75014.32,0.0,-0.56234,0.00014,30.04563]
[1776346205301,36.22,74997.3,0.0,-0.56477,0.00014,30.00916]
[1776346206055,36.22,74997.3,0.0,-0.56477,0.00014,30.00916]
[1776346206121,36.22,74997.3,0.0,-0.56477,0.00014,30.00916]
[1776346206229,36.22,74983.13,0.0,-0.56679,0.00014,29.97796]
[1776346206542,36.22,74983.13,0.0,-0.56679,0.00014,29.97796]
[1776346206565,36.22,74973.21,0.0,-0.5682,0.00014,29.95569]
[1776346208100,36.22,74973.21,0.0,-0.5682,0.00014,29.95569]
[1776346208113,36.22,74961.22,0.0,-0.56991,0.00014,29.92823]
[1776346208702,36.22,74961.22,0.0,-0.56991,0.00014,29.92823]
[1776346208746,36.22,74954.8,0.0,-0.57083,0.00014,29.91333]
[1776346210924,36.22,74952.7,0.0,-0.57112,0.00014,29.90842]
[1776346210930,36.22,74952.7,0.0,-0.57112,0.00014,29.90842]
[1776346211083,36.22,74952.7,0.0,-0.57112,0.00014,29.90842]
[1776346211170,36.22,74952.7,0.0,-0.57112,0.00014,29.90842]
[1776346211355,36.22,74952.7,0.0,-0.57112,0.00014,29.90842]
[1776346211277,36.22,74944.92,0.0,-0.57223,0.00014,29.89009]
[1776346211466,36.22,74944.92,0.0,-0.57223,0.00014,29.89009]
[1776346211724,36.22,74944.92,0.0,-0.57223,0.00014,29.89009]
[1776346211969,36.22,74944.92,0.0,-0.57223,0.00014,29.89009]
[1776346212055,36.22,74944.92,0.0,-0.57223,0.00014,29.89009]
[1776346212166,36.22,74944.92,0.0,-0.57223,0.00014,29.89009]
[1776346212273,36.22,74944.92,0.0,-0.57223,0.00014,29.89009]
[1776346212344,36.22,74925.8,0.0,-0.57495,0.00014,29.84408]
[1776346212659,36.22,74925.8,0.0,-0.57495,0.00014,29.84408]
[1776346213150,36.22,74925.8,0.0,-0.57495,0.00014,29.84408]
[1776346213189,36.22,74925.8,0.0,-0.57495,0.00014,29.84408]
[1776346213214,36.22,74896.29,0.0,-0.57913,0.00014,29.77039]
[1776346213630,36.22,74896.29,0.0,-0.57913,0.00014,29.77039]
[1776346213723,36.22,74896.29,0.0,-0.57913,0.00014,29.77039]
[1776346213790,36.22,74896.29,0.0,-0.57913,0.00014,29.77039]
[1776346214197,36.22,74896.29,0.0,-0.57913,0.00014,29.77039]
[1776346214294,36.22,74896.29,0.0,-0.57913,0.00014,29.77039]
[1776346214336,36.22,74896.29,0.0,-0.57913,0.00014,29.77039]
[1776346214329,36.22,74863.38,0.0,-0.5838,0.00014,29.68431]
[1776346214626,36.22,74863.38,0.0,-0.5838,0.00014,29.68431]
[1776346215233,36.22,74863.38,0.0,-0.5838,0.00014,29.68431]
[1776346215271,36.22,74843.85,0.0,-0.58656,0.00014,29.63135]
[1776346216311,36.22,74843.85,0.0,-0.58656,0.00014,29.63135]
[1776346216362,36.23,74838.21,0.0,-0.58734,0.00014,29.61615]
[1776346217018,36.23,74838.21,0.0,-0.58734,0.00014,29.61615]
[1776346217621,36.23,74839.15,0.0,-0.58718,0.00014,29.61916]
[1776346218025,36.23,74839.15,0.0,-0.58718,0.00014,29.61916]
[1776346220553,36.26,74836.14,0.0,-0.58754,0.00014,29.61201]
[1776346223031,36.28,74844.68,0.0,-0.58628,0.00014,29.63634]
[1776346224080,36.28,74844.68,0.0,-0.58628,0.00014,29.63634]
[1776346224605,36.28,74847.09,0.0,-0.58594,0.00014,29.64295]
[1776346224682,36.28,74847.09,0.0,-0.58594,0.00014,29.64295]
[1776346224734,36.28,74847.09,0.0,-0.58594,0.00014,29.64295]
[1776346225017,36.28,74847.09,0.0,-0.58594,0.00014,29.64295]
[1776346225122,36.28,74851.38,0.0,-0.58533,0.00014,29.65465]
[1776346226214,36.28,74871.58,0.0,-0.58248,0.00014,29.70868]
[1776346226972,36.28,74871.58,0.0,-0.58248,0.00014,29.70868]
[1776346227187,36.28,74871.58,0.0,-0.58248,0.00014,29.70868]
[1776346227227,36.28,74871.58,0.0,-0.58248,0.00014,29.70868]
[1776346227378,36.28,74888.32,0.0,-0.58011,0.00014,29.75232]
[1776346227429,36.28,74888.32,0.0,-0.58011,0.00014,29.75232]
[1776346227993,36.28,74888.32,0.0,-0.58011,0.00014,29.75232]
[1776346228291,36.28,74888.32,0.0,-0.58011,0.00014,29.75232]
[1776346228302,36.28,74897.07,0.0,-0.57887,0.00014,29.77471]
[1776346228633,36.28,74897.07,0.0,-0.57887,0.00014,29.77471]
[1776346228968,36.28,74897.07,0.0,-0.57887,0.00014,29.77471]
[1776346229235,36.28,74897.07,0.0,-0.57887,0.00014,29.77471]
[1776346230254,36.28,74897.46,0.0,-0.57882,0.00014,29.77568]
[1776346232584,36.28,74898.4,0.0,-0.57869,0.00014,29.77519]
[1776346233552,36.28,74898.02,0.0,-0.57875,0.00014,29.77423]
[1776346234763,36.28,74889.69,0.0,-0.57993,0.00014,29.75294]
[1776346237784,36.28,74895.38,0.0,-0.57912,0.00014,29.76746]
[1776346240286,36.28,74893.52,0.0,-0.57939,0.00014,29.7627]
[1776346240368,36.28,74893.52,0.0,-0.57939,0.00014,29.7627]
[1776346240394,36.28,74893.52,0.0,-0.57939,0.00014,29.7627]
[1776346240387,36.28,74887.78,0.0,-0.5802,0.00014,29.74796]
[1776346240505,36.28,74887.78,0.0,-0.5802,0.00014,29.74796]
[1776346240663,36.28,74887.78,0.0,-0.5802,0.00014,29.74796]
[1776346240846,36.28,74887.78,0.0,-0.5802,0.00014,29.74796]
[1776346241034,36.28,74877.57,0.0,-0.58165,0.00014,29.72142]
[1776346242328,36.28,74877.57,0.0,-0.58165,0.00014,29.72142]
[1776346242345,36.28,74868.7,0.0,-0.5829,0.00014,29.69806]
[1776346242824,36.27,74862.89,0.0,-0.58372,0.00014,29.6826]
[1776346245663,36.28,74859.98,0.0,-0.58413,0.00014,29.67483]
[1776346245845,36.28,74859.5,0.0,-0.5842,0.00014,29.67356]
[1776346248676,36.28,74858.24,0.0,-0.58437,0.00014,29.67024]
[1776346250208,36.28,74858.64,0.0,-0.58432,0.00014,29.67134]
[1776346250314,36.28,74861.84,0.0,-0.58386,0.00014,29.67995]
[1776346251027,36.28,74861.84,0.0,-0.58386,0.00014,29.67995]
[1776346251336,36.28,74861.84,0.0,-0.58386,0.00014,29.67995]
[1776346251420,36.28,74871.47,0.0,-0.5825,0.00014,29.70554]
[1776346251597,36.28,74871.47,0.0,-0.5825,0.00014,29.70554]
[1776346251734,36.28,74871.47,0.0,-0.5825,0.00014,29.70554]
[1776346251935,36.28,74871.47,0.0,-0.5825,0.00014,29.70554]
[1776346252037,36.28,74882.68,0.0,-0.58091,0.00014,29.73487]
[1776346252945,36.28,74882.68,0.0,-0.58091,0.00014,29.73487]
[1776346253913,36.28,74884.53,0.0,-0.58065,0.00014,29.73965]
[1776346253939,36.28,74884.53,0.0,-0.58065,0.00014,29.73965]
[1776346255775,36.28,74882.75,0.0,-0.58091,0.00014,29.735]
[1776346255937,36.28,74882.75,0.0,-0.58091,0.00014,29.735]
[1776346256057,36.28,74882.75,0.0,-0.58091,0.00014,29.735]
[1776346256112,36.28,74882.97,0.0,-0.58088,0.00014,29.73556]
[1776346257931,36.28,74889.36,0.0,-0.57997,0.00014,29.75207]
[1776346258891,36.28,74889.36,0.0,-0.57997,0.00014,29.75207]
[1776346259018,36.28,74889.36,0.0,-0.57997,0.00014,29.75207]
[1776346259780,36.28,74888.96,0.0,-0.58003,0.00014,29.75104]
[1776346260260,36.28,74888.96,0.0,-0.58003,0.00014,29.75104]
[1776346260817,36.28,74892.48,0.0,-0.57953,0.00014,29.76008]
[1776346261283,36.28,74892.48,0.0,-0.57953,0.00014,29.76008]
[1776346261772,36.28,74891.72,0.0,-0.57964,0.00014,29.75812]
[1776346262088,36.28,74891.72,0.0,-0.57964,0.00014,29.75812]
[1776346263973,36.28,74884.61,0.0,-0.58065,0.00014,29.73976]
[1776346264980,36.28,74890.8,0.0,-0.57977,0.00014,29.7557]
[1776346266045,36.28,74890.8,0.0,-0.57977,0.00014,29.7557]
[1776346266101,36.28,74890.8,0.0,-0.57977,0.00014,29.7557]
[1776346266279,36.28,74890.8,0.0,-0.57977,0.00014,29.7557]
[1776346266382,36.27,74899.33,0.0,-0.57857,0.00014,29.77745]
[1776346266786,36.27,74899.33,0.0,-0.57857,0.00014,29.77745]
[1776346266799,36.27,74899.33,0.0,-0.57857,0.00014,29.77745]
[1776346267010,36.28,74909.24,0.0,-0.57716,0.00014,29.80245]
[1776346268083,36.28,74909.24,0.0,-0.57716,0.00014,29.80245]
[1776346269601,36.28,74902.99,0.0,-0.57804,0.00014,29.78678]
[1776346270210,36.28,74902.99,0.0,-0.57804,0.00014,29.78678]
[1776346270629,36.28,74901.5,0.0,-0.57825,0.00014,29.78302]
[1776346271337,36.28,74901.5,0.0,-0.57825,0.00014,29.78302]
[1776346271441,36.28,74911.43,0.0,-0.57685,0.00014,29.80792]
[1776346271476,36.28,74911.43,0.0,-0.57685,0.00014,29.80792]
[1776346271653,36.28,74911.43,0.0,-0.57685,0.00014,29.80792]
[1776346271943,36.28,74911.43,0.0,-0.57685,0.00014,29.80792]
[1776346272150,36.28,74911.43,0.0,-0.57685,0.00014,29.80792]
[1776346272381,36.28,74911.43,0.0,-0.57685,0.00014,29.80792]
[1776346272442,36.28,74918.73,0.0,-0.57581,0.00014,29.82604]
[1776346272759,36.28,74918.73,0.0,-0.57581,0.00014,29.82604]
[1776346272902,36.28,74918.73,0.0,-0.57581,0.00014,29.82604]
[1776346273332,36.28,74918.73,0.0,-0.57581,0.00014,29.82604]
[1776346273441,36.28,74886.28,0.0,-0.58041,0.00014,29.74419]
[1776346273584,36.28,74886.28,0.0,-0.58041,0.00014,29.74419]
[1776346274467,36.28,74886.28,0.0,-0.58041,0.00014,29.74419]
[1776346274071,36.28,74867.96,0.0,-0.583,0.00014,29.69622]
[1776346274788,36.28,74867.96,0.0,-0.583,0.00014,29.69622]
[1776346274945,36.28,74867.96,0.0,-0.583,0.00014,29.69622]
[1776346275078,36.28,74872.19,0.0,-0.5824,0.00014,29.70741]
[1776346276379,36.28,74872.19,0.0,-0.5824,0.00014,29.70741]
[1776346276443,36.28,74881.02,0.0,-0.58115,0.00014,29.73053]
[1776346276751,36.28,74881.02,0.0,-0.58115,0.00014,29.73053]
[1776346279448,36.28,74886.93,0.0,-0.58032,0.00014,29.74581]
[1776346279550,36.28,74886.74,0.0,-0.58035,0.00014,29.7453]
[1776346279588,36.28,74886.74,0.0,-0.58035,0.00014,29.7453]
[1776346279761,36.28,74886.74,0.0,-0.58035,0.00014,29.7453]
[1776346280310,36.28,74873.29,0.0,-0.58225,0.00014,29.71022]
[1776346281123,36.28,74858.78,0.0,-0.5843,0.00014,29.67164]
[1776346282154,36.28,74858.78,0.0,-0.5843,0.00014,29.67164]
[1776346282255,36.28,74857.51,0.0,-0.58448,0.00014,29.66824]
[1776346282869,36.28,74857.51,0.0,-0.58448,0.00014,29.66824]
[1776346283252,36.28,74862.27,0.0,-0.58381,0.00014,29.68101]
[1776346284144,36.28,74856.93,0.0,-0.58456,0.00014,29.66669]
[1776346286158,36.28,74849.78,0.0,-0.58557,0.00014,29.64738]
[1776346290145,36.28,74848.12,0.0,-0.5858,0.00014,29.64293]
[1776346292040,36.28,74848.61,0.0,-0.58574,0.00014,29.64143]
[1776346292198,36.28,74848.61,0.0,-0.58574,0.00014,29.64143]
[1776346294227,36.28,74839.99,0.0,-0.58695,0.00014,29.61791]
[1776346295572,36.28,74837.44,0.0,-0.58731,0.00014,29.61091]
[1776346296250,36.28,74837.44,0.0,-0.58731,0.00014,29.61091]
[1776346296814,36.28,74839.25,0.0,-0.58705,0.00014,29.61594]
[1776346297206,36.28,74839.25,0.0,-0.58705,0.00014,29.61594]
[1776346297250,36.28,74829.86,0.0,-0.58838,0.00014,29.58987]
[1776346297886,36.28,74829.86,0.0,-0.58838,0.00014,29.58987]
[1776346298331,36.28,74829.86,0.0,-0.58838,0.00014,29.58987]
[1776346298432,36.28,74822.8,0.0,-0.58937,0.00014,29.57006]
[1776346299820,36.28,74821.13,0.0,-0.58961,0.00014,29.56535]
[1776346299895,36.28,74821.13,0.0,-0.58961,0.00014,29.56535]
[1776346301071,36.28,74821.53,0.0,-0.58955,0.00014,29.56644]
[1776346301090,36.28,74821.53,0.0,-0.58955,0.00014,29.56644]
[1776346301369,36.28,74821.53,0.0,-0.58955,0.00014,29.56644]
[1776346301500,36.28,74821.53,0.0,-0.58955,0.00014,29.56644]
[1776346301382,36.28,74819.0,0.0,-0.58991,0.00014,29.55926]
[1776346302285,36.28,74805.76,0.0,-0.59178,0.00014,29.52139]
[1776346303292,36.28,74796.74,0.0,-0.59305,0.00014,29.49523]
[1776346303769,36.28,74796.74,0.0,-0.59305,0.00014,29.49523]
[1776346303909,36.28,74796.74,0.0,-0.59305,0.00014,29.49523]
[1776346304080,36.28,74796.74,0.0,-0.59305,0.00014,29.49523]
[1776346304299,36.28,74785.97,0.0,-0.59457,0.00014,29.46363]
[1776346305306,36.28,74770.67,0.0,-0.59672,0.00014,29.41804]
[1776346306313,36.28,74765.59,0.0,-0.59743,0.00014,29.40273]
[1776346307295,36.28,74765.59,0.0,-0.59743,0.00014,29.40273]
[1776346308327,36.28,74779.86,0.0,-0.59543,0.00014,29.44555]
[1776346308607,36.28,74779.86,0.0,-0.59543,0.00014,29.44555]
[1776346309343,36.28,74779.86,0.0,-0.59543,0.00014,29.44555]
[1776346310341,36.28,74770.82,0.0,-0.5967,0.00014,29.41852]
[1776346311091,36.28,74770.82,0.0,-0.5967,0.00014,29.41852]
[1776346312800,36.28,74777.51,0.0,-0.59576,0.00014,29.43857]
[1776346314563,36.28,74772.73,0.0,-0.59643,0.00014,29.42427]
[1776346315376,36.28,74778.87,0.0,-0.59556,0.00014,29.44262]
[1776346317828,36.28,74781.33,0.0,-0.59522,0.00014,29.44992]
[1776346317966,36.28,74781.33,0.0,-0.59522,0.00014,29.44992]
[1776346318293,36.28,74781.33,0.0,-0.59522,0.00014,29.44992]
[1776346318827,36.28,74782.21,0.0,-0.5951,0.00014,29.45253]
[1776346319921,36.28,74785.43,0.0,-0.59464,0.00014,29.46204]
[1776346320137,36.28,74785.43,0.0,-0.59464,0.00014,29.46204]
[1776346320218,36.28,74785.43,0.0,-0.59464,0.00014,29.46204]
[1776346320404,36.28,74785.43,0.0,-0.59464,0.00014,29.46204]
[1776346320412,36.28,74792.01,0.0,-0.59372,0.00014,29.48138]
[1776346321171,36.28,74792.01,0.0,-0.59372,0.00014,29.48138]
[1776346321419,36.28,74791.15,0.0,-0.59384,0.00014,29.47884]
[1776346322425,36.28,74796.77,0.0,-0.59305,0.00014,29.49524]
[1776346322571,36.28,74796.77,0.0,-0.59305,0.00014,29.49524]
[1776346322873,36.28,74796.77,0.0,-0.59305,0.00014,29.49524]
[1776346323266,36.28,74796.77,0.0,-0.59305,0.00014,29.49524]
[1776346323375,36.28,74796.77,0.0,-0.59305,0.00014,29.49524]
[1776346323438,36.28,74811.39,0.0,-0.591,0.00014,29.5374]
[1776346324333,36.28,74811.39,0.0,-0.591,0.00014,29.5374]
[1776346324443,36.28,74830.42,0.0,-0.58831,0.00014,29.59117]
[1776346325301,36.28,74830.42,0.0,-0.58831,0.00014,29.59117]
[1776346325451,36.28,74840.28,0.0,-0.58692,0.00014,29.61848]
[1776346326312,36.28,74840.28,0.0,-0.58692,0.00014,29.61848]
[1776346326340,36.28,74840.28,0.0,-0.58692,0.00014,29.61848]
[1776346326459,36.28,74856.22,0.0,-0.58467,0.00014,29.66194]
[1776346326567,36.28,74856.22,0.0,-0.58467,0.00014,29.66194]
[1776346326677,36.28,74856.22,0.0,-0.58467,0.00014,29.66194]
[1776346327022,36.28,74856.22,0.0,-0.58467,0.00014,29.66194]
[1776346327117,36.28,74856.22,0.0,-0.58467,0.00014,29.66194]
[1776346327178,36.28,74856.22,0.0,-0.58467,0.00014,29.66194]
[1776346327470,36.28,74867.62,0.0,-0.58306,0.00014,29.69243]
[1776346327600,36.28,74867.62,0.0,-0.58306,0.00014,29.69243]
[1776346327859,36.28,74867.62,0.0,-0.58306,0.00014,29.69243]
[1776346328345,36.28,74867.62,0.0,-0.58306,0.00014,29.69243]
[1776346328477,36.28,74846.14,0.0,-0.58609,0.00014,29.6346]
[1776346328554,36.28,74846.14,0.0,-0.58609,0.00014,29.6346]
[1776346328856,36.28,74846.14,0.0,-0.58609,0.00014,29.6346]
[1776346329484,36.28,74827.25,0.0,-0.58876,0.00014,29.58231]
[1776346329850,36.28,74827.25,0.0,-0.58876,0.00014,29.58231]
[1776346330095,36.28,74827.25,0.0,-0.58876,0.00014,29.58231]
[1776346330106,36.28,74827.25,0.0,-0.58876,0.00014,29.58231]
[1776346330491,36.28,74817.12,0.0,-0.59019,0.00014,29.55374]
[1776346330562,36.28,74817.12,0.0,-0.59019,0.00014,29.55374]
[1776346334131,36.28,74820.46,0.0,-0.58972,0.00014,29.56321]
[1776346334317,36.28,74820.46,0.0,-0.58972,0.00014,29.56321]
[1776346334562,36.28,74817.22,0.0,-0.59017,0.00014,29.55404]
[1776346336971,36.28,74823.62,0.0,-0.58927,0.00014,29.57214]
[1776346337541,36.28,74832.96,0.0,-0.58795,0.00014,29.59827]
[1776346338683,36.28,74833.78,0.0,-0.58784,0.00014,29.60054]
[1776346340917,36.28,74827.9,0.0,-0.58867,0.00014,29.58412]
[1776346341122,36.28,74827.9,0.0,-0.58867,0.00014,29.58412]
[1776346341570,36.28,74820.77,0.0,-0.58967,0.00014,29.56406]
[1776346342038,36.28,74820.77,0.0,-0.58967,0.00014,29.56406]
[1776346342576,36.28,74812.71,0.0,-0.59081,0.00014,29.54117]
[1776346343521,36.28,74812.71,0.0,-0.59081,0.00014,29.54117]
[1776346343734,36.28,74812.71,0.0,-0.59081,0.00014,29.54117]
[1776346344531,36.28,74812.71,0.0,-0.59081,0.00014,29.54117]
[1776346343828,36.28,74810.89,0.0,-0.59107,0.00014,29.53598]
[1776346344832,36.28,74810.89,0.0,-0.59107,0.00014,29.53598]
[1776346345199,36.28,74810.89,0.0,-0.59107,0.00014,29.53598]
[1776346345470,36.28,74810.89,0.0,-0.59107,0.00014,29.53598]
[1776346345679,36.28,74813.38,0.0,-0.59071,0.00014,29.54311]
[1776346345807,36.28,74813.38,0.0,-0.59071,0.00014,29.54311]
[1776346346830,36.28,74816.17,0.0,-0.59032,0.00014,29.55107]
[1776346347851,36.28,74814.7,0.0,-0.59053,0.00014,29.5469]
[1776346348738,36.28,74816.08,0.0,-0.59033,0.00014,29.55084]
[1776346349045,36.28,74816.08,0.0,-0.59033,0.00014,29.55084]
[1776346349188,36.28,74816.08,0.0,-0.59033,0.00014,29.55084]
[1776346349967,36.28,74818.2,0.0,-0.59003,0.00014,29.55686]
[1776346350024,36.28,74818.2,0.0,-0.59003,0.00014,29.55686]
[1776346350090,36.28,74818.2,0.0,-0.59003,0.00014,29.55686]
[1776346350147,36.28,74833.39,0.0,-0.58789,0.00014,29.59956]
[1776346351009,36.28,74842.72,0.0,-0.58658,0.00014,29.62248]
[1776346351841,36.28,74842.72,0.0,-0.58658,0.00014,29.62248]
[1776346353093,36.28,74844.56,0.0,-0.58631,0.00014,29.62756]
[1776346353201,36.28,74843.86,0.0,-0.58641,0.00014,29.62567]
[1776346353877,36.28,74843.86,0.0,-0.58641,0.00014,29.62567]
[1776346353932,36.28,74852.88,0.0,-0.58514,0.00014,29.65024]
[1776346356186,36.28,74855.94,0.0,-0.58471,0.00014,29.6585]
[1776346356415,36.28,74856.94,0.0,-0.58456,0.00014,29.66125]
[1776346358441,36.28,74850.43,0.0,-0.58548,0.00014,29.64371]
[1776346360583,36.28,74850.29,0.0,-0.5855,0.00014,29.64333]
[1776346360940,36.29,74850.64,0.0,-0.58544,0.00014,29.64433]
[1776346361153,36.28,74839.69,0.0,-0.58699,0.00014,29.61435]
[1776346361715,36.28,74825.48,0.0,-0.589,0.00014,29.57483]
[1776346362803,36.28,74825.48,0.0,-0.589,0.00014,29.57483]
[1776346362907,36.28,74822.0,0.0,-0.58949,0.00014,29.56501]
[1776346364075,36.28,74822.0,0.0,-0.58949,0.00014,29.56501]
[1776346364082,36.28,74822.0,0.0,-0.58949,0.00014,29.56501]
[1776346364142,36.28,74822.0,0.0,-0.58949,0.00014,29.56501]
[1776346364235,36.28,74829.04,0.0,-0.5885,0.00014,29.58477]
[1776346365152,36.29,74841.39,0.0,-0.58675,0.00014,29.61904]
[1776346366261,36.29,74841.39,0.0,-0.58675,0.00014,29.61904]
[1776346366327,36.28,74846.48,0.0,-0.58603,0.00014,29.63296]
[1776346367760,36.28,74854.12,0.0,-0.58496,0.00014,29.65363]
[1776346369076,36.28,74854.12,0.0,-0.58496,0.00014,29.65363]
[1776346369095,36.28,74854.12,0.0,-0.58496,0.00014,29.65363]
[1776346369148,36.28,74853.37,0.0,-0.58507,0.00014,29.65156]
[1776346369774,36.28,74847.19,0.0,-0.58594,0.00014,29.63473]
[1776346370679,36.28,74847.19,0.0,-0.58594,0.00014,29.63473]
[1776346370919,36.28,74847.19,0.0,-0.58594,0.00014,29.63473]
[1776346371315,36.28,74847.19,0.0,-0.58594,0.00014,29.63473]
[1776346371523,36.28,74849.52,0.0,-0.58562,0.00014,29.64104]
[1776346372222,36.28,74849.52,0.0,-0.58562,0.00014,29.64104]
[1776346372608,36.28,74851.1,0.0,-0.5854,0.00014,29.6453]
[1776346373100,36.28,74851.1,0.0,-0.5854,0.00014,29.6453]
[1776346373282,36.28,74858.1,0.0,-0.58441,0.00014,29.66416]
[1776346374143,36.28,74858.1,0.0,-0.58441,0.00014,29.66416]
[1776346374178,36.28,74867.46,0.0,-0.58309,0.00014,29.68917]
[1776346374665,36.28,74867.46,0.0,-0.58309,0.00014,29.68917]
[1776346375029,36.28,74867.46,0.0,-0.58309,0.00014,29.68917]
[1776346375036,36.28,74867.46,0.0,-0.58309,0.00014,29.68917]
[1776346375406,36.28,74867.46,0.0,-0.58309,0.00014,29.68917]
[1776346380119,36.27,74862.65,0.0,-0.58378,0.00014,29.67618]
[1776346380172,36.27,74862.65,0.0,-0.58378,0.00014,29.67618]
[1776346380323,36.27,74862.35,0.0,-0.58382,0.00014,29.67533]
[1776346380857,36.27,74854.68,0.0,-0.58491,0.00014,29.65466]
[1776346382040,36.27,74854.68,0.0,-0.58491,0.00014,29.65466]
[1776346382257,36.27,74854.68,0.0,-0.58491,0.00014,29.65466]
[1776346382461,36.27,74854.68,0.0,-0.58491,0.00014,29.65466]
[1776346382560,36.27,74850.43,0.0,-0.58551,0.00014,29.6431]
[1776346383784,36.27,74852.27,0.0,-0.58526,0.00014,29.64806]
[1776346383877,36.27,74852.11,0.0,-0.58528,0.00014,29.64758]
[1776346387061,36.27,74849.27,0.0,-0.58569,0.00014,29.63979]
[1776346387354,36.27,74849.27,0.0,-0.58569,0.00014,29.63979]
[1776346387449,36.27,74839.61,0.0,-0.58705,0.00014,29.61328]
[1776346387855,36.27,74839.61,0.0,-0.58705,0.00014,29.61328]
[1776346387971,36.27,74839.61,0.0,-0.58705,0.00014,29.61328]
[1776346388420,36.27,74839.61,0.0,-0.58705,0.00014,29.61328]
[1776346388550,36.27,74818.77,0.0,-0.59,0.00014,29.55499]
[1776346388661,36.27,74818.77,0.0,-0.59,0.00014,29.55499]
[1776346389313,36.27,74818.77,0.0,-0.59,0.00014,29.55499]
[1776346389386,36.26,74809.69,0.0,-0.59128,0.00014,29.52905]
[1776346391387,36.26,74816.4,0.0,-0.59034,0.00014,29.54816]
[1776346391792,36.26,74816.4,0.0,-0.59034,0.00014,29.54816]
[1776346392396,36.26,74822.93,0.0,-0.58941,0.00014,29.56665]
[1776346393148,36.26,74822.93,0.0,-0.58941,0.00014,29.56665]
[1776346394971,36.26,74835.46,0.0,-0.58765,0.00014,29.60163]
[1776346398544,36.26,74831.28,0.0,-0.58824,0.00014,29.58995]
[1776346398882,36.26,74827.78,0.0,-0.58874,0.00014,29.58014]
[1776346399005,36.26,74819.88,0.0,-0.58985,0.00014,29.55788]
[1776346400099,36.26,74819.88,0.0,-0.58985,0.00014,29.55788]
[1776346400201,36.26,74812.74,0.0,-0.59086,0.00014,29.53756]
[1776346401198,36.26,74812.74,0.0,-0.59086,0.00014,29.53756]
[1776346401294,36.26,74812.74,0.0,-0.59086,0.00014,29.53756]
[1776346401371,36.26,74817.82,0.0,-0.59014,0.00014,29.55203]
[1776346401807,36.26,74817.82,0.0,-0.59014,0.00014,29.55203]
[1776346405059,36.26,74823.38,0.0,-0.58936,0.00014,29.56771]
[1776346406583,36.26,74823.38,0.0,-0.58936,0.00014,29.56771]
[1776346406865,36.26,74823.78,0.0,-0.58931,0.00014,29.56884]
[1776346407107,36.26,74823.78,0.0,-0.58931,0.00014,29.56884]
[1776346407523,36.26,74823.78,0.0,-0.58931,0.00014,29.56884]
[1776346407606,36.26,74837.39,0.0,-0.58739,0.00014,29.60683]
[1776346407892,36.26,74837.39,0.0,-0.58739,0.00014,29.60683]
[1776346408080,36.26,74851.44,0.0,-0.5854,0.00014,29.64532]
[1776346408832,36.26,74851.44,0.0,-0.5854,0.00014,29.64532]
[1776346408970,36.26,74851.44,0.0,-0.5854,0.00014,29.64532]
[1776346409590,36.26,74851.44,0.0,-0.5854,0.00014,29.64532]
[1776346409088,36.26,74851.83,0.0,-0.58535,0.00014,29.64634]
[1776346410332,36.26,74851.83,0.0,-0.58535,0.00014,29.64634]
[1776346410489,36.26,74851.83,0.0,-0.58535,0.00014,29.64634]
[1776346410555,36.26,74842.77,0.0,-0.58663,0.00014,29.62156]
[1776346410710,36.26,74842.77,0.0,-0.58663,0.00014,29.62156]
[1776346412317,36.26,74843.65,0.0,-0.58652,0.00014,29.62107]
[1776346412335,36.26,74842.32,0.0,-0.58671,0.00014,29.61739]
[1776346413116,36.26,74849.22,0.0,-0.58574,0.00014,29.63624]
[1776346413989,36.26,74849.22,0.0,-0.58574,0.00014,29.63624]
[1776346414281,36.26,74849.22,0.0,-0.58574,0.00014,29.63624]
[1776346414354,36.25,74850.0,0.0,-0.58563,0.00014,29.63834]
[1776346415133,36.25,74841.62,0.0,-0.58681,0.00014,29.61537]
[1776346417716,36.25,74839.76,0.0,-0.58708,0.00014,29.6102]
[1776346417866,36.25,74839.76,0.0,-0.58708,0.00014,29.6102]
[1776346418278,36.25,74828.23,0.0,-0.58871,0.00014,29.57813]
[1776346419161,36.25,74817.79,0.0,-0.59018,0.00014,29.54868]
[1776346420445,36.25,74817.79,0.0,-0.59018,0.00014,29.54868]
[1776346422709,36.25,74825.73,0.0,-0.58906,0.00014,29.57113]
[1776346423420,36.25,74825.73,0.0,-0.58906,0.00014,29.57113]
[1776346425392,36.25,74821.52,0.0,-0.58965,0.00014,29.55927]
[1776346425924,36.25,74821.75,0.0,-0.58962,0.00014,29.55993]
[1776346427724,36.25,74819.19,0.0,-0.58998,0.00014,29.5527]
[1776346427945,36.25,74819.19,0.0,-0.58998,0.00014,29.5527]
[1776346429851,36.25,74820.04,0.0,-0.58986,0.00014,29.55512]
[1776346430643,36.25,74820.04,0.0,-0.58986,0.00014,29.55512]
[1776346432159,36.25,74820.23,0.0,-0.58983,0.00014,29.55567]
[1776346433194,36.25,74815.61,0.0,-0.59048,0.00014,29.54256]
[1776346433299,36.25,74809.85,0.0,-0.5913,0.00014,29.52605]
[1776346434354,36.25,74809.85,0.0,-0.5913,0.00014,29.52605]
[1776346434914,36.25,74807.05,0.0,-0.5917,0.00014,29.51796]
[1776346435309,36.25,74807.05,0.0,-0.5917,0.00014,29.51796]
[1776346435512,36.25,74815.42,0.0,-0.59052,0.00014,29.5419]
[1776346436324,36.25,74830.26,0.0,-0.58842,0.00014,29.58376]
[1776346437331,36.25,74834.26,0.0,-0.58786,0.00014,29.59489]
[1776346442486,36.25,74833.53,0.0,-0.58797,0.00014,29.59275]
[1776346444086,36.25,74833.71,0.0,-0.58795,0.00014,29.59322]
[1776346444563,36.25,74833.71,0.0,-0.58795,0.00014,29.59322]
[1776346446152,36.25,74829.65,0.0,-0.58852,0.00014,29.58189]
[1776346446394,36.25,74837.99,0.0,-0.58734,0.00014,29.60508]
[1776346446925,36.25,74837.99,0.0,-0.58734,0.00014,29.60508]
[1776346447677,36.25,74847.27,0.0,-0.58603,0.00014,29.63058]
[1776346448493,36.25,74847.27,0.0,-0.58603,0.00014,29.63058]
[1776346448595,36.25,74847.27,0.0,-0.58603,0.00014,29.63058]
[1776346449278,36.25,74852.03,0.0,-0.58536,0.00014,29.64352]
[1776346449421,36.25,74852.03,0.0,-0.58536,0.00014,29.64352]
[1776346450423,36.25,74842.76,0.0,-0.58667,0.00014,29.61814]
[1776346451431,36.25,74833.14,0.0,-0.58803,0.00014,29.5915]
[1776346452439,36.25,74838.53,0.0,-0.58727,0.00014,29.60645]
[1776346454090,36.25,74839.98,0.0,-0.58707,0.00014,29.61044]
[1776346454661,36.24,74844.71,0.0,-0.5864,0.00014,29.62344]
[1776346455197,36.24,74844.71,0.0,-0.5864,0.00014,29.62344]
[1776346455467,36.24,74852.32,0.0,-0.58533,0.00014,29.64418]
[1776346456553,36.24,74852.32,0.0,-0.58533,0.00014,29.64418]
[1776346456655,36.24,74855.24,0.0,-0.58492,0.00014,29.65205]
[1776346460183,36.24,74853.95,0.0,-0.5851,0.00014,29.64847]
[1776346460701,36.24,74853.95,0.0,-0.5851,0.00014,29.64847]
[1776346460503,36.24,74857.46,0.0,-0.58461,0.00014,29.65792]
[1776346461104,36.24,74857.46,0.0,-0.58461,0.00014,29.65792]
[1776346461510,36.24,74869.86,0.0,-0.58285,0.00014,29.69107]
[1776346462517,36.24,74876.09,0.0,-0.58197,0.00014,29.70751]
[1776346464871,36.24,74875.65,0.0,-0.58203,0.00014,29.70634]
[1776346465538,36.24,74883.86,0.0,-0.58087,0.00014,29.72779]
[1776346466545,36.24,74889.22,0.0,-0.58011,0.00014,29.74165]
[1776346466814,36.24,74889.22,0.0,-0.58011,0.00014,29.74165]
[1776346467552,36.24,74878.27,0.0,-0.58167,0.00014,29.71318]
[1776346468559,36.24,74872.6,0.0,-0.58247,0.00014,29.69827]
[1776346471634,36.24,74874.39,0.0,-0.58222,0.00014,29.70298]
[1776346472156,36.24,74876.71,0.0,-0.5819,0.00014,29.7062]
[1776346473560,36.24,74876.12,0.0,-0.58198,0.00014,29.70465]
[1776346473834,36.24,74872.7,0.0,-0.58246,0.00014,29.69564]
[1776346474226,36.24,74872.7,0.0,-0.58246,0.00014,29.69564]
[1776346474413,36.24,74872.7,0.0,-0.58246,0.00014,29.69564]
[1776346474601,36.24,74865.94,0.0,-0.58343,0.00014,29.67766]
[1776346475244,36.24,74865.94,0.0,-0.58343,0.00014,29.67766]
[1776346475931,36.24,74866.51,0.0,-0.58334,0.00014,29.67918]
[1776346476285,36.24,74866.51,0.0,-0.58334,0.00014,29.67918]
[1776346476615,36.24,74871.55,0.0,-0.58263,0.00014,29.69256]
[1776346476811,36.24,74871.55,0.0,-0.58263,0.00014,29.69256]
[1776346477161,36.24,74871.55,0.0,-0.58263,0.00014,29.69256]
[1776346477432,36.24,74871.55,0.0,-0.58263,0.00014,29.69256]
[1776346477577,36.24,74871.55,0.0,-0.58263,0.00014,29.69256]
[1776346477622,36.24,74868.96,0.0,-0.583,0.00014,29.6857]
[1776346478632,36.24,74868.96,0.0,-0.583,0.00014,29.6857]
[1776346478648,36.24,74859.87,0.0,-0.58429,0.00014,29.66138]
[1776346479640,36.24,74842.63,0.0,-0.58673,0.00014,29.61446]
[1776346480647,36.24,74834.05,0.0,-0.58794,0.00014,29.59069]
[1776346483007,36.23,74837.0,0.0,-0.58753,0.00014,29.59884]
[1776346483667,36.23,74837.0,0.0,-0.58753,0.00014,29.59884]
[1776346483669,36.23,74847.24,0.0,-0.58608,0.00014,29.627]
[1776346484727,36.23,74847.24,0.0,-0.58608,0.00014,29.627]
[1776346484675,36.23,74857.45,0.0,-0.58464,0.00014,29.65471]
[1776346484990,36.23,74857.45,0.0,-0.58464,0.00014,29.65471]
[1776346485683,36.23,74850.06,0.0,-0.58569,0.00014,29.63464]
[1776346486690,36.23,74841.65,0.0,-0.58688,0.00014,29.61157]
[1776346487410,36.23,74841.65,0.0,-0.58688,0.00014,29.61157]
[1776346492734,36.23,74836.05,0.0,-0.58768,0.00014,29.59593]
[1776346497188,36.23,74836.63,0.0,-0.5876,0.00014,29.59751]
[1776346497218,36.23,74836.63,0.0,-0.5876,0.00014,29.59751]
[1776346497827,36.23,74837.07,0.0,-0.58754,0.00014,29.59871]
[1776346497908,36.23,74826.38,0.0,-0.58905,0.00014,29.56886]
[1776346500099,36.23,74821.65,0.0,-0.58972,0.00014,29.55549]
[1776346500792,36.23,74826.56,0.0,-0.58903,0.00014,29.56928]
[1776346502117,36.23,74833.21,0.0,-0.58809,0.00014,29.58787]
[1776346504669,36.23,74836.43,0.0,-0.58763,0.00014,29.59682]
[1776346505829,36.22,74818.58,0.0,-0.59016,0.00014,29.54664]
[1776346507120,36.22,74818.58,0.0,-0.59016,0.00014,29.54664]
[1776346507139,36.22,74816.05,0.0,-0.59052,0.00014,29.53938]
[1776346508983,36.22,74814.6,0.0,-0.59072,0.00014,29.53525]
[1776346509822,36.22,74810.22,0.0,-0.59135,0.00014,29.52262]
[1776346510034,36.22,74810.22,0.0,-0.59135,0.00014,29.52262]
[1776346510115,36.22,74805.11,0.0,-0.59207,0.00014,29.50785]
[1776346511133,36.22,74805.11,0.0,-0.59207,0.00014,29.50785]
[1776346511137,36.22,74794.99,0.0,-0.5935,0.00014,29.47838]
[1776346512184,36.22,74794.99,0.0,-0.5935,0.00014,29.47838]
[1776346512397,36.22,74793.91,0.0,-0.59365,0.00014,29.4752]
[1776346513094,36.22,74793.91,0.0,-0.59365,0.00014,29.4752]
[1776346513266,36.22,74793.91,0.0,-0.59365,0.00014,29.4752]
[1776346513321,36.22,74793.91,0.0,-0.59365,0.00014,29.4752]
[1776346514488,36.22,74797.03,0.0,-0.59321,0.00014,29.48432]
[1776346514589,36.22,74803.09,0.0,-0.59236,0.00014,29.50193]
[1776346515248,36.22,74803.09,0.0,-0.59236,0.00014,29.50193]
[1776346516856,36.22,74806.12,0.0,-0.59193,0.00014,29.51066]
[1776346516909,36.22,74804.89,0.0,-0.59211,0.00014,29.50708]
[1776346518923,36.22,74798.25,0.0,-0.59305,0.00014,29.48773]
[1776346520078,36.22,74798.25,0.0,-0.59305,0.00014,29.48773]
[1776346520179,36.22,74798.06,0.0,-0.59308,0.00014,29.48713]
[1776346521952,36.22,74799.54,0.0,-0.59287,0.00014,29.49144]
[1776346522005,36.22,74799.54,0.0,-0.59287,0.00014,29.49144]
[1776346522414,36.22,74799.54,0.0,-0.59287,0.00014,29.49144]
[1776346522620,36.22,74799.54,0.0,-0.59287,0.00014,29.49144]
[1776346522640,36.22,74799.54,0.0,-0.59287,0.00014,29.49144]
[1776346522742,36.22,74800.92,0.0,-0.59268,0.00014,29.49541]
[1776346523030,36.22,74800.92,0.0,-0.59268,0.00014,29.49541]
[1776346523054,36.22,74800.3,0.0,-0.59277,0.00014,29.49361]
[1776346523959,36.21,74792.15,0.0,-0.59392,0.00014,29.46975]
[1776346524966,36.21,74780.15,0.0,-0.59561,0.00014,29.4342]
[1776346526980,36.21,74778.59,0.0,-0.59583,0.00014,29.42954]
[1776346530738,36.21,74780.79,0.0,-0.59552,0.00014,29.43613]
[1776346531066,36.21,74783.76,0.0,-0.5951,0.00014,29.44498]
[1776346532247,36.21,74783.8,0.0,-0.5951,0.00014,29.44221]
[1776346532348,36.22,74780.46,0.0,-0.59557,0.00014,29.43228]
[1776346533262,36.22,74780.46,0.0,-0.59557,0.00014,29.43228]
[1776346533329,36.22,74780.87,0.0,-0.59551,0.00014,29.43352]
[1776346534587,36.22,74780.87,0.0,-0.59551,0.00014,29.43352]
[1776346534704,36.22,74780.87,0.0,-0.59551,0.00014,29.43352]
[1776346534756,36.22,74790.78,0.0,-0.59412,0.00014,29.46288]
[1776346534870,36.22,74790.78,0.0,-0.59412,0.00014,29.46288]
[1776346535037,36.22,74791.94,0.0,-0.59395,0.00014,29.46629]
[1776346536037,36.22,74791.94,0.0,-0.59395,0.00014,29.46629]
[1776346536100,36.22,74790.04,0.0,-0.59422,0.00014,29.46069]
[1776346537051,36.22,74783.79,0.0,-0.5951,0.00014,29.4422]
[1776346539114,36.22,74780.6,0.0,-0.59555,0.00014,29.43272]
[1776346539206,36.22,74774.33,0.0,-0.59643,0.00014,29.41397]
[1776346544355,36.22,74772.51,0.0,-0.59669,0.00014,29.40852]
[1776346544906,36.22,74772.74,0.0,-0.59666,0.00014,29.40916]
[1776346552376,36.21,74771.96,0.0,-0.59677,0.00014,29.40669]
[1776346552580,36.21,74771.96,0.0,-0.59677,0.00014,29.40669]
[1776346554171,36.21,74765.82,0.0,-0.59764,0.00014,29.388]
[1776346557240,36.21,74764.87,0.0,-0.59778,0.00014,29.38505]
[1776346557267,36.21,74764.87,0.0,-0.59778,0.00014,29.38505]
[1776346557447,36.21,74764.87,0.0,-0.59778,0.00014,29.38505]
[1776346561372,36.21,74760.45,0.0,-0.59841,0.00014,29.37146]
[1776346562376,36.21,74760.01,0.0,-0.59847,0.00014,29.37009]
[1776346563240,36.21,74748.07,0.0,-0.60015,0.00014,29.33331]
[1776346564694,36.21,74748.07,0.0,-0.60015,0.00014,29.33331]
[1776346564712,36.21,74748.07,0.0,-0.60015,0.00014,29.33331]
[1776346564768,36.2,74744.05,0.0,-0.60072,0.00014,29.32072]
[1776346566415,36.2,74747.1,0.0,-0.60029,0.00014,29.3302]
[1776346566653,36.2,74753.35,0.0,-0.59942,0.00014,29.34952]
[1776346567657,36.2,74753.35,0.0,-0.59942,0.00014,29.34952]
[1776346567744,36.21,74762.91,0.0,-0.59807,0.00014,29.37887]
[1776346568817,36.21,74762.91,0.0,-0.59807,0.00014,29.37887]
[1776346569285,36.2,74751.57,0.0,-0.59967,0.00014,29.34403]
[1776346570832,36.2,74744.08,0.0,-0.60072,0.00014,29.32079]
[1776346572949,36.2,74745.04,0.0,-0.60059,0.00014,29.32377]
[1776346573229,36.2,74745.04,0.0,-0.60059,0.00014,29.32377]
[1776346573575,36.2,74745.04,0.0,-0.60059,0.00014,29.32377]
[1776346573839,36.2,74751.02,0.0,-0.59975,0.00014,29.34231]
[1776346574745,36.2,74751.02,0.0,-0.59975,0.00014,29.34231]
[1776346574751,36.2,74763.65,0.0,-0.59797,0.00014,29.38103]
[1776346575377,36.2,74763.65,0.0,-0.59797,0.00014,29.38103]
[1776346575419,36.2,74767.71,0.0,-0.5974,0.00014,29.39339]
[1776346576178,36.2,74767.71,0.0,-0.5974,0.00014,29.39339]
[1776346576341,36.21,74768.04,0.0,-0.59735,0.00014,29.39443]
[1776346577362,36.21,74768.04,0.0,-0.59735,0.00014,29.39443]
[1776346577426,36.2,74765.56,0.0,-0.5977,0.00014,29.38686]
[1776346578359,36.2,74757.03,0.0,-0.5989,0.00014,29.36079]
[1776346578971,36.2,74757.03,0.0,-0.5989,0.00014,29.36079]
[1776346579762,36.2,74758.16,0.0,-0.59874,0.00014,29.36423]
[1776346580653,36.2,74758.16,0.0,-0.59874,0.00014,29.36423]
[1776346580754,36.2,74762.46,0.0,-0.59814,0.00014,29.37735]
[1776346581948,36.2,74760.29,0.0,-0.59845,0.00014,29.37069]
[1776346583147,36.2,74757.59,0.0,-0.59883,0.00014,29.36239]
[1776346583391,36.2,74757.37,0.0,-0.59886,0.00014,29.36169]
[1776346584417,36.2,74764.51,0.0,-0.59785,0.00014,29.38354]
[1776346585210,36.2,74764.51,0.0,-0.59785,0.00014,29.38354]
[1776346585409,36.2,74773.97,0.0,-0.59652,0.00014,29.41218]
[1776346586416,36.2,74779.89,0.0,-0.59569,0.00014,29.42994]
[1776346589437,36.2,74774.26,0.0,-0.59648,0.00014,29.41304]
[1776346590447,36.2,74774.26,0.0,-0.59648,0.00014,29.41304]
[1776346591058,36.2,74773.29,0.0,-0.59662,0.00014,29.41013]
[1776346591451,36.2,74778.05,0.0,-0.59596,0.00014,29.42153]
[1776346591911,36.2,74778.05,0.0,-0.59596,0.00014,29.42153]
[1776346592433,36.2,74778.05,0.0,-0.59596,0.00014,29.42153]
[1776346595296,36.2,74780.31,0.0,-0.59564,0.00014,29.42829]
[1776346595484,36.2,74779.21,0.0,-0.59579,0.00014,29.425]
[1776346597498,36.2,74772.62,0.0,-0.59672,0.00014,29.40526]
[1776346599329,36.2,74772.42,0.0,-0.59675,0.00014,29.40467]
[1776346599613,36.2,74772.42,0.0,-0.59675,0.00014,29.40467]
[1776346599641,36.2,74765.42,0.0,-0.59773,0.00014,29.38344]
[1776346599890,36.2,74765.42,0.0,-0.59773,0.00014,29.38344]
[1776346600520,36.2,74765.42,0.0,-0.59773,0.00014,29.38344]
[1776346600610,36.2,74748.92,0.0,-0.60008,0.00014,29.33239]
[1776346601638,36.19,74740.66,0.0,-0.60124,0.00014,29.30661]
[1776346605144,36.19,74739.9,0.0,-0.60136,0.00014,29.30408]
[1776346605343,36.19,74739.9,0.0,-0.60136,0.00014,29.30408]
[1776346606987,36.19,74741.34,0.0,-0.60116,0.00014,29.30853]
[1776346607400,36.19,74741.34,0.0,-0.60116,0.00014,29.30853]
[1776346607666,36.19,74740.79,0.0,-0.60123,0.00014,29.30681]
[1776346611596,36.19,74735.78,0.0,-0.60194,0.00014,29.29101]
[1776346611995,36.19,74735.78,0.0,-0.60194,0.00014,29.29101]
[1776346614062,36.19,74734.56,0.0,-0.60211,0.00014,29.28718]
[1776346614618,36.19,74727.38,0.0,-0.60312,0.00014,29.2644]
[1776346614945,36.19,74727.38,0.0,-0.60312,0.00014,29.2644]
[1776346615871,36.19,74727.38,0.0,-0.60312,0.00014,29.2644]
[1776346615831,36.19,74715.51,0.0,-0.60479,0.00014,29.22637]
[1776346616197,36.19,74715.51,0.0,-0.60479,0.00014,29.22637]
[1776346616632,36.19,74713.02,0.0,-0.60514,0.00014,29.21831]
[1776346619653,36.19,74700.12,0.0,-0.60696,0.00014,29.17626]
[1776346620878,36.19,74700.12,0.0,-0.60696,0.00014,29.17626]
[1776346620888,36.19,74698.45,0.0,-0.60719,0.00014,29.17077]
[1776346621667,36.19,74709.24,0.0,-0.60568,0.00014,29.20595]
[1776346622065,36.19,74709.24,0.0,-0.60568,0.00014,29.20595]
[1776346622423,36.19,74709.24,0.0,-0.60568,0.00014,29.20595]
[1776346622659,36.19,74709.24,0.0,-0.60568,0.00014,29.20595]
[1776346622864,36.19,74709.24,0.0,-0.60568,0.00014,29.20595]
[1776346622801,36.19,74726.34,0.0,-0.60328,0.00014,29.26084]
[1776346623681,36.18,74733.95,0.0,-0.60222,0.00014,29.28489]
[1776346624425,36.18,74733.95,0.0,-0.60222,0.00014,29.28489]
[1776346624536,36.18,74733.95,0.0,-0.60222,0.00014,29.28489]
[1776346624688,36.18,74742.07,0.0,-0.60108,0.00014,29.31031]
[1776346625313,36.18,74742.07,0.0,-0.60108,0.00014,29.31031]
[1776346625555,36.18,74742.07,0.0,-0.60108,0.00014,29.31031]
[1776346625696,36.18,74756.03,0.0,-0.59912,0.00014,29.35359]
[1776346626687,36.18,74756.03,0.0,-0.59912,0.00014,29.35359]
[1776346626703,36.18,74758.53,0.0,-0.59877,0.00014,29.36123]
[1776346627392,36.18,74758.53,0.0,-0.59877,0.00014,29.36123]
[1776346627710,36.18,74759.6,0.0,-0.59862,0.00014,29.36448]
[1776346628753,36.18,74759.6,0.0,-0.59862,0.00014,29.36448]
[1776346628828,36.18,74750.11,0.0,-0.59996,0.00014,29.33521]
[1776346629743,36.18,74750.11,0.0,-0.59996,0.00014,29.33521]
[1776346630518,36.18,74745.9,0.0,-0.60055,0.00014,29.32211]
[1776346633674,36.18,74745.17,0.0,-0.60065,0.00014,29.31982]
[1776346633892,36.18,74745.17,0.0,-0.60065,0.00014,29.31982]
[1776346633950,36.18,74744.45,0.0,-0.60075,0.00014,29.31756]
[1776346634146,36.18,74744.45,0.0,-0.60075,0.00014,29.31756]
[1776346634761,36.18,74731.13,0.0,-0.60263,0.00014,29.27564]
[1776346635912,36.18,74731.13,0.0,-0.60263,0.00014,29.27564]
[1776346635920,36.18,74727.61,0.0,-0.60313,0.00014,29.26441]
[1776346641811,36.17,74724.22,0.0,-0.60362,0.00014,29.25328]
[1776346641998,36.17,74724.22,0.0,-0.60362,0.00014,29.25328]
[1776346642818,36.17,74718.11,0.0,-0.60448,0.00014,29.23367]
[1776346643825,36.17,74713.15,0.0,-0.60518,0.00014,29.21765]
[1776346646556,36.17,74714.43,0.0,-0.605,0.00014,29.22171]
[1776346647853,36.17,74726.89,0.0,-0.60326,0.00014,29.26157]
[1776346650041,36.17,74725.74,0.0,-0.60342,0.00014,29.2578]
[1776346650178,36.17,74725.74,0.0,-0.60342,0.00014,29.2578]
[1776346650873,36.17,74718.11,0.0,-0.6045,0.00014,29.23333]
[1776346653406,36.17,74716.2,0.0,-0.60478,0.00014,29.2242]
[1776346658153,36.16,74716.14,0.0,-0.6048,0.00014,29.22383]
[1776346660944,36.16,74709.19,0.0,-0.60578,0.00014,29.20127]
[1776346661642,36.16,74709.19,0.0,-0.60578,0.00014,29.20127]
[1776346661695,36.16,74709.19,0.0,-0.60578,0.00014,29.20125]
[1776346662112,36.16,74701.32,0.0,-0.60688,0.00014,29.17559]
[1776346662956,36.16,74701.32,0.0,-0.60688,0.00014,29.17559]
[1776346663691,36.16,74691.43,0.0,-0.60827,0.00014,29.14303]
[1776346664530,36.16,74691.43,0.0,-0.60827,0.00014,29.14303]
[1776346664638,36.16,74683.2,0.0,-0.60942,0.00014,29.1157]
[1776346665494,36.16,74683.2,0.0,-0.60942,0.00014,29.1157]
[1776346665923,36.16,74683.2,0.0,-0.60942,0.00014,29.1157]
[1776346665675,36.16,74672.05,0.0,-0.61098,0.00014,29.07826]
[1776346666466,36.16,74672.05,0.0,-0.61098,0.00014,29.07826]
[1776346666767,36.16,74672.05,0.0,-0.61098,0.00014,29.07826]
[1776346666869,36.16,74649.66,0.0,-0.61411,0.00014,29.0017]
[1776346666971,36.16,74649.66,0.0,-0.61411,0.00014,29.0017]
[1776346667451,36.16,74656.78,0.0,-0.61311,0.00014,29.02622]
[1776346669077,36.16,74663.32,0.0,-0.6122,0.00014,29.04856]
[1776346670867,36.16,74663.32,0.0,-0.6122,0.00014,29.04856]
[1776346671273,36.16,74660.23,0.0,-0.61263,0.00014,29.03798]
[1776346671323,36.16,74651.92,0.0,-0.61379,0.00014,29.00942]
[1776346672312,36.16,74651.92,0.0,-0.61379,0.00014,29.00942]
[1776346672324,36.16,74644.85,0.0,-0.61478,0.00014,28.98494]
[1776346673322,36.16,74644.85,0.0,-0.61478,0.00014,28.98494]
[1776346673464,36.16,74644.85,0.0,-0.61478,0.00014,28.98494]
[1776346673945,36.16,74654.53,0.0,-0.61343,0.00014,29.01849]
[1776346674599,36.16,74672.71,0.0,-0.61088,0.00014,29.08049]
[1776346675042,36.16,74672.71,0.0,-0.61088,0.00014,29.08049]
[1776346675170,36.16,74672.71,0.0,-0.61088,0.00014,29.08049]
[1776346675237,36.16,74672.71,0.0,-0.61088,0.00014,29.08049]
[1776346675347,36.16,74677.05,0.0,-0.61028,0.00014,29.0951]
[1776346676126,36.16,74685.49,0.0,-0.60909,0.00014,29.12337]
[1776346677133,36.16,74690.08,0.0,-0.60845,0.00014,29.13864]
[1776346679205,36.16,74689.92,0.0,-0.60847,0.00014,29.13812]
[1776346679776,36.16,74693.42,0.0,-0.60798,0.00014,29.14971]
[1776346680398,36.16,74693.42,0.0,-0.60798,0.00014,29.14971]
[1776346680491,36.16,74706.82,0.0,-0.6061,0.00014,29.19365]
[1776346681160,36.16,74709.1,0.0,-0.60579,0.00014,29.20104]
[1776346682168,36.16,74715.5,0.0,-0.60489,0.00014,29.22172]
[1776346684447,36.16,74719.22,0.0,-0.60437,0.00014,29.23362]
[1776346685589,36.16,74717.03,0.0,-0.60468,0.00014,29.22654]
[1776346685628,36.16,74709.61,0.0,-0.60572,0.00014,29.20256]
[1776346686234,36.16,74718.22,0.0,-0.60451,0.00014,29.23035]
[1776346688231,36.16,74720.25,0.0,-0.60423,0.00014,29.23679]
[1776346689563,36.16,74720.25,0.0,-0.60423,0.00014,29.23679]
[1776346690165,36.16,74720.46,0.0,-0.60421,0.00014,29.23737]
[1776346693375,36.16,74716.09,0.0,-0.60483,0.00014,29.22324]
[1776346694621,36.15,74711.2,0.0,-0.60552,0.00014,29.20734]
[1776346695173,36.15,74711.2,0.0,-0.60552,0.00014,29.20734]
[1776346696287,36.15,74719.62,0.0,-0.60434,0.00014,29.23447]
[1776346697645,36.15,74719.62,0.0,-0.60434,0.00014,29.23447]
[1776346698653,36.15,74723.75,0.0,-0.60376,0.00014,29.24762]
[1776346699324,36.15,74727.64,0.0,-0.60322,0.00014,29.25998]
[1776346699903,36.15,74731.35,0.0,-0.60269,0.00014,29.27178]
[1776346700315,36.15,74741.51,0.0,-0.60126,0.00014,29.30379]
[1776346701388,36.15,74741.51,0.0,-0.60126,0.00014,29.30379]
[1776346701747,36.16,74748.58,0.0,-0.60026,0.00014,29.32605]
[1776346702174,36.16,74748.58,0.0,-0.60026,0.00014,29.32605]
[1776346702668,36.16,74755.83,0.0,-0.59924,0.00014,29.34847]
[1776346704578,36.16,74751.63,0.0,-0.59983,0.00014,29.3355]
[1776346704679,36.16,74747.97,0.0,-0.60035,0.00014,29.32412]
[1776346705469,36.16,74747.97,0.0,-0.60035,0.00014,29.32412]
[1776346705520,36.16,74740.22,0.0,-0.60144,0.00014,29.29991]
[1776346706752,36.16,74740.22,0.0,-0.60144,0.00014,29.29991]
[1776346706849,36.16,74744.12,0.0,-0.60089,0.00014,29.31212]
[1776346712006,36.15,74742.35,0.0,-0.60114,0.00014,29.30657]
[1776346712277,36.15,74742.03,0.0,-0.60119,0.00014,29.30266]
[1776346713414,36.15,74740.09,0.0,-0.60147,0.00014,29.29658]
[1776346713467,36.15,74740.4,0.0,-0.60142,0.00014,29.29755]
[1776346715533,36.15,74742.44,0.0,-0.60114,0.00014,29.30386]
[1776346715545,36.15,74744.35,0.0,-0.60088,0.00014,29.30967]
[1776346720884,36.15,74742.66,0.0,-0.60112,0.00014,29.30435]
[1776346721981,36.15,74742.02,0.0,-0.60121,0.00014,29.30234]
[1776346722335,36.15,74740.39,0.0,-0.60144,0.00014,29.29723]
[1776346724126,36.15,74738.46,0.0,-0.60171,0.00014,29.29117]
[1776346724235,36.15,74738.46,0.0,-0.60171,0.00014,29.29117]
[1776346724362,36.15,74738.46,0.0,-0.60171,0.00014,29.29117]
[1776346724947,36.15,74738.46,0.0,-0.60171,0.00014,29.29117]
[1776346724827,36.15,74714.11,0.0,-0.60514,0.00014,29.21348]
[1776346725366,36.15,74714.11,0.0,-0.60514,0.00014,29.21348]
[1776346725703,36.15,74714.11,0.0,-0.60514,0.00014,29.21348]
[1776346725807,36.15,74698.3,0.0,-0.60735,0.00014,29.16195]
[1776346726398,36.15,74698.3,0.0,-0.60735,0.00014,29.16195]
[1776346726563,36.15,74688.63,0.0,-0.60871,0.00014,29.12995]
[1776346727569,36.15,74680.62,0.0,-0.60983,0.00014,29.10322]
[1776346728152,36.15,74680.62,0.0,-0.60983,0.00014,29.10322]
[1776346728576,36.15,74682.56,0.0,-0.60956,0.00014,29.10973]
[1776346731610,36.15,74690.6,0.0,-0.60843,0.00014,29.13653]
[1776346733233,36.15,74688.97,0.0,-0.60866,0.00014,29.13113]
[1776346733623,36.15,74684.16,0.0,-0.60933,0.00014,29.11512]
[1776346735492,36.15,74681.61,0.0,-0.60969,0.00014,29.10662]
[1776346735637,36.15,74683.19,0.0,-0.60947,0.00014,29.11192]
[1776346736620,36.15,74683.19,0.0,-0.60947,0.00014,29.11192]
[1776346736645,36.15,74679.83,0.0,-0.60994,0.00014,29.10069]
[1776346738659,36.15,74674.23,0.0,-0.61073,0.00014,29.08172]
[1776346739480,36.15,74674.23,0.0,-0.61073,0.00014,29.08172]
[1776346739766,36.15,74664.63,0.0,-0.61207,0.00014,29.04912]
[1776346741680,36.15,74663.35,0.0,-0.61226,0.00014,29.04468]
[1776346742144,36.15,74663.35,0.0,-0.61226,0.00014,29.04468]
[1776346747639,36.14,74665.01,0.0,-0.61203,0.00014,29.05023]
[1776346747972,36.14,74665.01,0.0,-0.61203,0.00014,29.05023]
[1776346748913,36.14,74665.31,0.0,-0.61199,0.00014,29.05121]
[1776346749013,36.14,74672.16,0.0,-0.61103,0.00014,29.07451]
[1776346749351,36.14,74672.16,0.0,-0.61103,0.00014,29.07451]
[1776346751192,36.14,74672.73,0.0,-0.61095,0.00014,29.07642]
[1776346751752,36.15,74681.38,0.0,-0.60974,0.00014,29.10556]
[1776346753766,36.15,74685.44,0.0,-0.60917,0.00014,29.11916]
[1776346755780,36.15,74699.37,0.0,-0.60721,0.00014,29.16527]
[1776346756787,36.15,74702.49,0.0,-0.60678,0.00014,29.17549]
[1776346757473,36.15,74702.49,0.0,-0.60678,0.00014,29.17549]
[1776346757794,36.15,74701.48,0.0,-0.60692,0.00014,29.17216]
[1776346759233,36.15,74701.38,0.0,-0.60693,0.00014,29.17182]
[1776346759793,36.15,74701.38,0.0,-0.60693,0.00014,29.17182]
[1776346760379,36.15,74701.08,0.0,-0.60698,0.00014,29.17082]
[1776346761447,36.14,74705.07,0.0,-0.60642,0.00014,29.18386]
[1776346761816,36.14,74705.07,0.0,-0.60642,0.00014,29.18386]
[1776346761822,36.14,74704.89,0.0,-0.60644,0.00014,29.18325]
[1776346762829,36.14,74697.91,0.0,-0.60742,0.00014,29.16035]
[1776346763835,36.14,74689.8,0.0,-0.60856,0.00014,29.13355]
[1776346765311,36.14,74688.02,0.0,-0.60881,0.00014,29.12764]
[1776346765849,36.14,74684.65,0.0,-0.60928,0.00014,29.11643]
[1776346767411,36.14,74681.98,0.0,-0.60965,0.00014,29.10752]
[1776346768007,36.14,74681.98,0.0,-0.60965,0.00014,29.10752]
[1776346768050,36.14,74681.98,0.0,-0.60965,0.00014,29.10752]
[1776346768085,36.14,74681.98,0.0,-0.60965,0.00014,29.10752]
[1776346767867,36.14,74666.57,0.0,-0.61181,0.00014,29.05547]
[1776346768946,36.14,74666.57,0.0,-0.61181,0.00014,29.05547]
[1776346768947,36.14,74646.56,0.0,-0.61461,0.00014,28.98669]
[1776346769883,36.14,74651.96,0.0,-0.61386,0.00014,29.00537]
[1776346771617,36.14,74653.47,0.0,-0.61365,0.00014,29.01057]
[1776346773422,36.14,74652.86,0.0,-0.61374,0.00014,29.00551]
[1776346773911,36.14,74649.94,0.0,-0.61415,0.00014,28.99541]
[1776346774274,36.14,74649.94,0.0,-0.61415,0.00014,28.99541]
[1776346774548,36.14,74649.94,0.0,-0.61415,0.00014,28.99541]
[1776346775117,36.14,74650.4,0.0,-0.61409,0.00014,28.997]
[1776346775925,36.14,74638.62,0.0,-0.61574,0.00014,28.95594]
[1776346776932,36.14,74635.49,0.0,-0.61617,0.00014,28.94499]
[1776346777364,36.14,74635.49,0.0,-0.61617,0.00014,28.94499]
[1776346780409,36.14,74639.14,0.0,-0.61566,0.00014,28.95784]
[1776346780960,36.14,74644.61,0.0,-0.6149,0.00014,28.97693]
[1776346781302,36.14,74644.61,0.0,-0.6149,0.00014,28.97693]
[1776346781967,36.14,74641.81,0.0,-0.61529,0.00014,28.96718]
[1776346783980,36.14,74637.36,0.0,-0.61591,0.00014,28.95164]
[1776346789021,36.14,74629.48,0.0,-0.61701,0.00014,28.9239]
[1776346794073,36.14,74630.61,0.0,-0.61687,0.00014,28.92752]
[1776346799111,36.13,74630.31,0.0,-0.61692,0.00014,28.9261]
[1776346801655,36.13,74630.71,0.0,-0.61687,0.00014,28.92744]
[1776346801750,36.13,74631.94,0.0,-0.6167,0.00014,28.93171]
[1776346802173,36.13,74623.45,0.0,-0.61789,0.00014,28.9016]
[1776346803146,36.13,74612.48,0.0,-0.61942,0.00014,28.86235]
[1776346804707,36.13,74612.48,0.0,-0.61942,0.00014,28.86235]
[1776346805081,36.13,74612.48,0.0,-0.61942,0.00014,28.86235]
[1776346805126,36.13,74612.48,0.0,-0.61942,0.00014,28.86235]
[1776346806000,36.13,74613.36,0.0,-0.6193,0.00014,28.86541]
[1776346806167,36.13,74621.59,0.0,-0.61815,0.00014,28.89483]
[1776346807990,36.13,74621.59,0.0,-0.61815,0.00014,28.89483]
[1776346807995,36.13,74624.69,0.0,-0.61773,0.00014,28.90574]
[1776346808181,36.13,74618.57,0.0,-0.61858,0.00014,28.88395]
[1776346809188,36.13,74613.7,0.0,-0.61926,0.00014,28.86647]
[1776346810433,36.13,74613.7,0.0,-0.61926,0.00014,28.86647]
[1776346810711,36.13,74613.7,0.0,-0.61926,0.00014,28.86647]
[1776346810846,36.13,74613.7,0.0,-0.61926,0.00014,28.86647]
[1776346810993,36.13,74612.72,0.0,-0.6194,0.00014,28.86292]
[1776346811889,36.13,74612.72,0.0,-0.6194,0.00014,28.86292]
[1776346811956,36.13,74612.72,0.0,-0.6194,0.00014,28.86292]
[1776346812034,36.13,74595.4,0.0,-0.62181,0.00014,28.80017]
[1776346812401,36.13,74584.86,0.0,-0.62327,0.00014,28.7615]
[1776346814258,36.13,74582.16,0.0,-0.62364,0.00014,28.75156]
[1776346815611,36.13,74584.77,0.0,-0.62328,0.00014,28.76123]
[1776346815837,36.13,74581.85,0.0,-0.62368,0.00014,28.75048]
[1776346817072,36.13,74581.85,0.0,-0.62368,0.00014,28.75048]
[1776346817100,36.13,74574.97,0.0,-0.62464,0.00014,28.72483]
[1776346818212,36.13,74573.25,0.0,-0.62488,0.00014,28.71842]
[1776346819095,36.13,74573.25,0.0,-0.62488,0.00014,28.71842]
[1776346818270,36.13,74577.74,0.0,-0.62426,0.00014,28.73518]
[1776346819833,36.13,74577.74,0.0,-0.62426,0.00014,28.73518]
[1776346819881,36.13,74586.82,0.0,-0.623,0.00014,28.76879]
[1776346820675,36.13,74593.87,0.0,-0.62202,0.00014,28.79467]
[1776346821879,36.13,74593.87,0.0,-0.62202,0.00014,28.79467]
[1776346822049,36.13,74593.87,0.0,-0.62202,0.00014,28.79467]
[1776346822070,36.13,74599.07,0.0,-0.62129,0.00014,28.81365]
[1776346822450,36.13,74599.07,0.0,-0.62129,0.00014,28.81365]
[1776346822821,36.13,74599.07,0.0,-0.62129,0.00014,28.81365]
[1776346822927,36.13,74610.13,0.0,-0.61976,0.00014,28.85367]
[1776346823305,36.14,74620.31,0.0,-0.6183,0.00014,28.89093]
[1776346824156,36.14,74620.31,0.0,-0.6183,0.00014,28.89093]
[1776346825632,36.14,74621.03,0.0,-0.6182,0.00014,28.89355]
[1776346825733,36.14,74620.91,0.0,-0.61822,0.00014,28.89317]
[1776346827451,36.14,74619.51,0.0,-0.61841,0.00014,28.88823]
[1776346827797,36.14,74619.51,0.0,-0.61841,0.00014,28.88823]
[1776346827899,36.14,74611.7,0.0,-0.61949,0.00014,28.86034]
[1776346828376,36.14,74611.7,0.0,-0.61949,0.00014,28.86034]
[1776346828552,36.14,74611.7,0.0,-0.61949,0.00014,28.86034]
[1776346828768,36.14,74611.7,0.0,-0.61949,0.00014,28.86034]
[1776346828788,36.14,74610.67,0.0,-0.61963,0.00014,28.85671]
[1776346829462,36.15,74617.68,0.0,-0.61863,0.00014,28.88256]
[1776346830959,36.15,74617.68,0.0,-0.61863,0.00014,28.88256]
[1776346830996,36.15,74624.46,0.0,-0.61768,0.00014,28.90678]
[1776346831376,36.15,74634.59,0.0,-0.61628,0.00014,28.93959]
[1776346832382,36.15,74639.42,0.0,-0.6156,0.00014,28.95653]
[1776346833504,36.15,74639.42,0.0,-0.6156,0.00014,28.95653]
[1776346833604,36.15,74648.12,0.0,-0.61439,0.00014,28.98681]
[1776346834400,36.15,74656.25,0.0,-0.61326,0.00014,29.01486]
[1776346835395,36.15,74656.25,0.0,-0.61326,0.00014,29.01486]
[1776346836064,36.15,74655.86,0.0,-0.61331,0.00014,29.01349]
[1776346836235,36.15,74655.86,0.0,-0.61331,0.00014,29.01349]
[1776346836410,36.15,74643.25,0.0,-0.61508,0.00014,28.96974]
[1776346837227,36.15,74643.25,0.0,-0.61508,0.00014,28.96974]
[1776346838134,36.15,74643.25,0.0,-0.61508,0.00014,28.96974]
[1776346837590,36.15,74628.58,0.0,-0.61713,0.00014,28.91819]
[1776346838812,36.15,74616.14,0.0,-0.61886,0.00014,28.8739]
[1776346839434,36.15,74606.77,0.0,-0.62017,0.00014,28.8402]
[1776346843003,36.15,74606.79,0.0,-0.62017,0.00014,28.84022]
[1776346845476,36.14,74601.18,0.0,-0.62095,0.00014,28.81985]
[1776346846893,36.14,74601.18,0.0,-0.62095,0.00014,28.81985]
[1776346847008,36.14,74601.18,0.0,-0.62095,0.00014,28.81985]
[1776346850513,36.14,74606.16,0.0,-0.62026,0.00014,28.83781]
[1776346851533,36.14,74606.16,0.0,-0.62026,0.00014,28.83781]
[1776346851674,36.14,74606.16,0.0,-0.62026,0.00014,28.83781]
[1776346851686,36.14,74616.42,0.0,-0.61883,0.00014,28.87465]
[1776346852596,36.14,74616.42,0.0,-0.61883,0.00014,28.87465]
[1776346852817,36.14,74616.42,0.0,-0.61883,0.00014,28.87465]
[1776346852882,36.14,74625.95,0.0,-0.61751,0.00014,28.90852]
[1776346853728,36.14,74625.95,0.0,-0.61751,0.00014,28.90852]
[1776346853772,36.14,74640.47,0.0,-0.61549,0.00014,28.95953]
[1776346854515,36.14,74640.47,0.0,-0.61549,0.00014,28.95953]
[1776346854564,36.14,74650.57,0.0,-0.61408,0.00014,28.99462]
[1776346855756,36.14,74659.04,0.0,-0.6129,0.00014,29.02377]
[1776346857500,36.14,74662.22,0.0,-0.61245,0.00014,29.03471]
[1776346857732,36.14,74662.22,0.0,-0.61245,0.00014,29.03471]
[1776346858190,36.14,74662.22,0.0,-0.61245,0.00014,29.03471]
[1776346857765,36.14,74670.43,0.0,-0.6113,0.00014,29.0627]
[1776346858243,36.14,74670.43,0.0,-0.6113,0.00014,29.0627]
[1776346858463,36.14,74670.43,0.0,-0.6113,0.00014,29.0627]
[1776346858941,36.14,74670.43,0.0,-0.6113,0.00014,29.0627]
[1776346859038,36.14,74672.04,0.0,-0.61107,0.00014,29.06819]
[1776346859314,36.14,74672.04,0.0,-0.61107,0.00014,29.06819]
[1776346859817,36.14,74672.04,0.0,-0.61107,0.00014,29.06819]
[1776346859959,36.14,74672.04,0.0,-0.61107,0.00014,29.06819]
[1776346860045,36.14,74679.47,0.0,-0.61003,0.00014,29.09325]
[1776346860476,36.14,74679.47,0.0,-0.61003,0.00014,29.09325]
[1776346860983,36.14,74679.47,0.0,-0.61003,0.00014,29.09325]
[1776346861006,36.14,74679.9,0.0,-0.60997,0.00014,29.09472]
[1776346861550,36.14,74679.9,0.0,-0.60997,0.00014,29.09472]
[1776346861817,36.14,74679.9,0.0,-0.60997,0.00014,29.09472]
[1776346861866,36.14,74679.9,0.0,-0.60997,0.00014,29.09472]
[1776346861899,36.15,74675.52,0.0,-0.61058,0.00014,29.08002]
[1776346862615,36.15,74680.57,0.0,-0.60987,0.00014,29.09702]
[1776346863861,36.15,74680.57,0.0,-0.60987,0.00014,29.09702]
[1776346863863,36.15,74680.57,0.0,-0.60987,0.00014,29.09702]
[1776346863888,36.15,74684.56,0.0,-0.60931,0.00014,29.11038]
[1776346864210,36.15,74684.56,0.0,-0.60931,0.00014,29.11038]
[1776346864911,36.15,74684.56,0.0,-0.60931,0.00014,29.11038]
[1776346865288,36.15,74680.62,0.0,-0.60986,0.00014,29.09722]
[1776346865569,36.15,74680.62,0.0,-0.60986,0.00014,29.09722]
[1776346866164,36.15,74674.39,0.0,-0.61073,0.00014,29.07633]
[1776346867550,36.15,74671.88,0.0,-0.61108,0.00014,29.06785]
[1776346868967,36.15,74662.7,0.0,-0.61237,0.00014,29.03665]
[1776346869882,36.15,74662.7,0.0,-0.61237,0.00014,29.03665]
[1776346870527,36.15,74662.16,0.0,-0.61245,0.00014,29.03475]
[1776346870878,36.15,74670.62,0.0,-0.61126,0.00014,29.06358]
[1776346871581,36.15,74670.62,0.0,-0.61126,0.00014,29.06358]
[1776346872326,36.15,74674.42,0.0,-0.61073,0.00014,29.07646]
[1776346872595,36.15,74674.42,0.0,-0.61073,0.00014,29.07646]
[1776346872708,36.15,74678.65,0.0,-0.61013,0.00014,29.09073]
[1776346874228,36.15,74681.13,0.0,-0.60978,0.00014,29.09907]
[1776346874730,36.15,74681.13,0.0,-0.60978,0.00014,29.09907]
[1776346875330,36.15,74681.74,0.0,-0.6097,0.00014,29.10114]
[1776346875338,36.15,74681.74,0.0,-0.6097,0.00014,29.10114]
[1776346875729,36.15,74678.72,0.0,-0.61012,0.00014,29.09103]
[1776346876226,36.15,74678.72,0.0,-0.61012,0.00014,29.09103]
[1776346876598,36.15,74678.72,0.0,-0.61012,0.00014,29.09103]
[1776346876782,36.15,74678.72,0.0,-0.61012,0.00014,29.09103]
[1776346877122,36.15,74678.72,0.0,-0.61012,0.00014,29.09103]
[1776346876885,36.15,74671.43,0.0,-0.61114,0.00014,29.06649]
[1776346878205,36.15,74671.43,0.0,-0.61114,0.00014,29.06649]
[1776346878450,36.15,74669.34,0.0,-0.61143,0.00014,29.05945]
[1776346878554,36.15,74669.34,0.0,-0.61143,0.00014,29.05945]
[1776346879113,36.15,74669.34,0.0,-0.61143,0.00014,29.05945]
[1776346879165,36.15,74675.9,0.0,-0.61051,0.00014,29.08168]
[1776346881338,36.15,74680.19,0.0,-0.60991,0.00014,29.09612]
[1776346881382,36.15,74680.19,0.0,-0.60991,0.00014,29.09612]
[1776346881913,36.15,74680.19,0.0,-0.60991,0.00014,29.09612]
[1776346882015,36.15,74678.3,0.0,-0.61017,0.00014,29.0898]
[1776346882779,36.15,74670.71,0.0,-0.61123,0.00014,29.06423]
[1776346886123,36.15,74656.07,0.0,-0.61328,0.00014,29.01426]
[1776346888820,36.15,74662.77,0.0,-0.61235,0.00014,29.03712]
[1776346892850,36.15,74656.43,0.0,-0.61325,0.00014,29.01236]
[1776346893304,36.15,74656.43,0.0,-0.61325,0.00014,29.01236]
[1776346893483,36.15,74656.43,0.0,-0.61325,0.00014,29.01236]
[1776346893862,36.15,74676.18,0.0,-0.61049,0.00014,29.0795]
[1776346894421,36.15,74676.18,0.0,-0.61049,0.00014,29.0795]
[1776346894483,36.15,74676.18,0.0,-0.61049,0.00014,29.0795]
[1776346894630,36.15,74676.18,0.0,-0.61049,0.00014,29.0795]
[1776346894761,36.15,74676.18,0.0,-0.61049,0.00014,29.0795]
[1776346895043,36.15,74676.18,0.0,-0.61049,0.00014,29.0795]
[1776346895146,36.15,74684.24,0.0,-0.60936,0.00014,29.10654]
[1776346895795,36.15,74684.24,0.0,-0.60936,0.00014,29.10654]
[1776346895877,36.15,74673.18,0.0,-0.61091,0.00014,29.06933]
[1776346896898,36.15,74666.23,0.0,-0.61189,0.00014,29.04574]
[1776346897466,36.15,74666.23,0.0,-0.61189,0.00014,29.04574]
[1776346897891,36.15,74660.82,0.0,-0.61264,0.00014,29.02729]
[1776346898576,36.15,74660.82,0.0,-0.61264,0.00014,29.02729]
[1776346898770,36.15,74660.82,0.0,-0.61264,0.00014,29.02729]
[1776346899109,36.15,74658.44,0.0,-0.61298,0.00014,29.01905]
[1776346900931,36.14,74652.29,0.0,-0.61384,0.00014,28.99784]
[1776346901721,36.14,74652.29,0.0,-0.61384,0.00014,28.99784]
[1776346904711,36.14,74648.45,0.0,-0.61439,0.00014,28.98437]
[1776346905225,36.14,74645.79,0.0,-0.61476,0.00014,28.9751]
[1776346905389,36.14,74645.79,0.0,-0.61476,0.00014,28.9751]
[1776346906222,36.14,74645.79,0.0,-0.61476,0.00014,28.9751]
[1776346905962,36.14,74647.49,0.0,-0.61453,0.00014,28.9809]
[1776346906354,36.14,74647.49,0.0,-0.61453,0.00014,28.9809]
[1776346906970,36.14,74618.88,0.0,-0.61851,0.00014,28.88024]
[1776346907343,36.14,74618.88,0.0,-0.61851,0.00014,28.88024]
[1776346907396,36.14,74618.88,0.0,-0.61851,0.00014,28.88024]
[1776346907850,36.14,74618.88,0.0,-0.61851,0.00014,28.88024]
[1776346908057,36.14,74618.88,0.0,-0.61851,0.00014,28.88024]
[1776346908144,36.14,74618.88,0.0,-0.61851,0.00014,28.88024]
[1776346908595,36.14,74618.88,0.0,-0.61851,0.00014,28.88024]
[1776346907992,36.14,74593.12,0.0,-0.6221,0.00014,28.78718]
[1776346908960,36.14,74593.12,0.0,-0.6221,0.00014,28.78718]
[1776346909106,36.14,74593.12,0.0,-0.6221,0.00014,28.78718]
[1776346909250,36.14,74547.99,0.0,-0.62835,0.00014,28.61855]
[1776346909722,36.14,74547.99,0.0,-0.62835,0.00014,28.61855]
[1776346910040,36.14,74536.55,0.0,-0.62993,0.00014,28.57474]
[1776346911116,36.14,74544.35,0.0,-0.62886,0.00014,28.60466]
[1776346911838,36.14,74544.35,0.0,-0.62886,0.00014,28.60466]
[1776346912625,36.14,74548.62,0.0,-0.62827,0.00014,28.62096]
[1776346913124,36.14,74540.46,0.0,-0.62939,0.00014,28.58979]
[1776346914131,36.14,74527.03,0.0,-0.63126,0.00014,28.53771]
[1776346915156,36.14,74520.55,0.0,-0.63215,0.00014,28.51249]
[1776346915936,36.14,74520.55,0.0,-0.63215,0.00014,28.51249]
[1776346916128,36.14,74520.55,0.0,-0.63215,0.00014,28.51249]
[1776346916309,36.14,74516.64,0.0,-0.63269,0.00014,28.49711]
[1776346918319,36.13,74519.57,0.0,-0.6323,0.00014,28.50843]
[1776346918197,36.13,74526.89,0.0,-0.63129,0.00014,28.53693]
[1776346918773,36.13,74526.89,0.0,-0.63129,0.00014,28.53693]
[1776346919144,36.13,74526.89,0.0,-0.63129,0.00014,28.53693]
[1776346919206,36.13,74530.31,0.0,-0.63082,0.00014,28.55012]
[1776346919826,36.13,74530.31,0.0,-0.63082,0.00014,28.55012]
[1776346920354,36.13,74530.31,0.0,-0.63082,0.00014,28.55012]
[1776346920213,36.13,74529.15,0.0,-0.63098,0.00014,28.54554]
[1776346920557,36.13,74529.15,0.0,-0.63098,0.00014,28.54554]
[1776346920973,36.13,74529.15,0.0,-0.63098,0.00014,28.54554]
[1776346921134,36.13,74529.15,0.0,-0.63098,0.00014,28.54554]
[1776346922245,36.13,74522.8,0.0,-0.63186,0.00014,28.52077]
[1776346923127,36.13,74522.8,0.0,-0.63186,0.00014,28.52077]
[1776346923252,36.13,74524.72,0.0,-0.6316,0.00014,28.52807]
[1776346923788,36.13,74524.72,0.0,-0.6316,0.00014,28.52807]
[1776346924259,36.13,74527.11,0.0,-0.63128,0.00014,28.53728]
[1776346926541,36.13,74526.94,0.0,-0.63131,0.00014,28.53645]
[1776346927281,36.13,74529.8,0.0,-0.63091,0.00014,28.54746]
[1776346932290,36.12,74534.05,0.0,-0.63034,0.00014,28.56368]
[1776346932319,36.12,74539.08,0.0,-0.62964,0.00014,28.58307]
[1776346937354,36.12,74545.35,0.0,-0.62877,0.00014,28.60711]
[1776346941528,36.12,74546.9,0.0,-0.62856,0.00014,28.61299]
[1776346941613,36.12,74546.9,0.0,-0.62856,0.00014,28.61299]
[1776346941663,36.12,74546.9,0.0,-0.62856,0.00014,28.61299]
[1776346942138,36.12,74546.9,0.0,-0.62856,0.00014,28.61299]
[1776346942165,36.12,74551.1,0.0,-0.62798,0.00014,28.62896]
[1776346942621,36.12,74551.1,0.0,-0.62798,0.00014,28.62896]
[1776346943210,36.12,74551.1,0.0,-0.62798,0.00014,28.62896]
[1776346943311,36.12,74558.56,0.0,-0.62695,0.00014,28.65733]
[1776346943438,36.12,74558.56,0.0,-0.62695,0.00014,28.65733]
[1776346943842,36.12,74558.56,0.0,-0.62695,0.00014,28.65733]
[1776346944311,36.12,74558.56,0.0,-0.62695,0.00014,28.65733]
[1776346944517,36.12,74555.79,0.0,-0.62733,0.00014,28.64682]
[1776346944667,36.12,74555.79,0.0,-0.62733,0.00014,28.64682]
[1776346945322,36.12,74555.79,0.0,-0.62733,0.00014,28.64682]
[1776346945359,36.12,74551.95,0.0,-0.62787,0.00014,28.63211]
[1776346945570,36.12,74551.95,0.0,-0.62787,0.00014,28.63211]
[1776346945671,36.12,74523.86,0.0,-0.63175,0.00014,28.52404]
[1776346946426,36.12,74510.88,0.0,-0.63354,0.00014,28.47314]
[1776346947433,36.12,74508.07,0.0,-0.63393,0.00014,28.46201]
[1776346949674,36.12,74506.87,0.0,-0.6341,0.00014,28.45724]
[1776346949681,36.12,74506.87,0.0,-0.6341,0.00014,28.45724]
[1776346949776,36.12,74506.87,0.0,-0.6341,0.00014,28.45724]
[1776346950172,36.12,74506.87,0.0,-0.6341,0.00014,28.45724]
[1776346950223,36.12,74506.87,0.0,-0.6341,0.00014,28.45724]
[1776346950272,36.12,74501.85,0.0,-0.63479,0.00014,28.43731]
[1776346952755,36.12,74497.96,0.0,-0.63534,0.00014,28.41887]
[1776346952839,36.12,74497.96,0.0,-0.63534,0.00014,28.41887]
[1776346952899,36.12,74501.36,0.0,-0.63487,0.00014,28.43237]
[1776346953475,36.12,74512.98,0.0,-0.63327,0.00014,28.47827]
[1776346954487,36.12,74520.66,0.0,-0.63221,0.00014,28.50832]
[1776346959965,36.12,74520.74,0.0,-0.63221,0.00014,28.50837]
[1776346960067,36.12,74517.34,0.0,-0.63269,0.00014,28.49494]
[1776346962040,36.12,74514.4,0.0,-0.63309,0.00014,28.48341]
[1776346962141,36.12,74514.23,0.0,-0.63312,0.00014,28.48264]
[1776346965854,36.11,74513.8,0.0,-0.63318,0.00014,28.48085]
[1776346965956,36.11,74513.53,0.0,-0.63322,0.00014,28.47969]
[1776346966572,36.11,74508.79,0.0,-0.63388,0.00014,28.46102]
[1776346969745,36.11,74507.94,0.0,-0.634,0.00014,28.45758]
[1776346969848,36.11,74509.58,0.0,-0.63377,0.00014,28.46399]
[1776346970600,36.11,74515.98,0.0,-0.63289,0.00014,28.48916]
[1776346975023,36.11,74515.03,0.0,-0.63303,0.00014,28.48528]
[1776346975124,36.11,74512.95,0.0,-0.63332,0.00014,28.477]
[1776346977200,36.11,74512.33,0.0,-0.6334,0.00014,28.47456]
[1776346977234,36.11,74511.21,0.0,-0.63356,0.00014,28.47006]
[1776346977627,36.11,74511.21,0.0,-0.63356,0.00014,28.47006]
[1776346978003,36.11,74519.12,0.0,-0.63247,0.00014,28.50107]
[1776346978474,36.11,74519.12,0.0,-0.63247,0.00014,28.50107]
[1776346979256,36.11,74527.63,0.0,-0.6313,0.00014,28.53419]
[1776346980680,36.11,74518.08,0.0,-0.63262,0.00014,28.49685]
[1776346981490,36.11,74518.08,0.0,-0.63262,0.00014,28.49685]
[1776346981695,36.11,74524.83,0.0,-0.63169,0.00014,28.52314]
[1776346982704,36.1,74533.22,0.0,-0.63054,0.00014,28.55563]
[1776346983711,36.11,74545.02,0.0,-0.62891,0.00014,28.60108]
[1776346984649,36.11,74545.02,0.0,-0.62891,0.00014,28.60108]
[1776346984781,36.1,74538.71,0.0,-0.62978,0.00014,28.57676]
[1776346986175,36.1,74538.71,0.0,-0.62978,0.00014,28.57676]
[1776346986200,36.1,74529.93,0.0,-0.631,0.00014,28.5426]
[1776346987981,36.1,74531.15,0.0,-0.63084,0.00014,28.54733]
[1776346988057,36.1,74531.52,0.0,-0.63079,0.00014,28.54858]
[1776346988575,36.1,74531.52,0.0,-0.63079,0.00014,28.54858]
[1776346989203,36.1,74531.52,0.0,-0.63079,0.00014,28.54858]
[1776346990097,36.1,74524.61,0.0,-0.63175,0.00014,28.52155]
[1776346991767,36.1,74515.01,0.0,-0.63308,0.00014,28.48391]
[1776346994788,36.1,74517.87,0.0,-0.63269,0.00014,28.49497]
[1776346996215,36.1,74517.87,0.0,-0.63269,0.00014,28.49497]
[1776346996316,36.09,74520.43,0.0,-0.63234,0.00014,28.50488]
[1776346996802,36.09,74526.18,0.0,-0.63155,0.00014,28.52725]
[1776347001838,36.09,74529.94,0.0,-0.63104,0.00014,28.54169]
[1776347003851,36.09,74534.39,0.0,-0.63042,0.00014,28.55898]
[1776347005865,36.09,74542.14,0.0,-0.62935,0.00014,28.58887]
[1776347010900,36.09,74544.81,0.0,-0.62898,0.00014,28.59914]
[1776347015935,36.09,74545.01,0.0,-0.62896,0.00014,28.59697]
[1776347020426,36.09,74547.93,0.0,-0.62856,0.00014,28.60812]
[1776347020122,36.09,74540.0,0.0,-0.62966,0.00014,28.57772]
[1776347020831,36.09,74540.0,0.0,-0.62966,0.00014,28.57772]
[1776347021197,36.09,74534.79,0.0,-0.63038,0.00014,28.55752]
[1776347026920,36.09,74538.99,0.0,-0.62982,0.00014,28.57337]
[1776347027211,36.09,74538.99,0.0,-0.62982,0.00014,28.57337]
[1776347027252,36.09,74536.19,0.0,-0.6302,0.00014,28.5626]
[1776347028038,36.09,74528.86,0.0,-0.63122,0.00014,28.53423]
[1776347030233,36.09,74526.28,0.0,-0.63157,0.00014,28.52424]
[1776347030319,36.09,74525.6,0.0,-0.63166,0.00014,28.52164]
[1776347031130,36.09,74530.29,0.0,-0.63101,0.00014,28.53992]
[1776347032052,36.09,74536.23,0.0,-0.63019,0.00014,28.56295]
[1776347033059,36.09,74541.47,0.0,-0.62946,0.00014,28.58315]
[1776347038094,36.09,74543.65,0.0,-0.62916,0.00014,28.59153]
[1776347039054,36.09,74543.65,0.0,-0.62916,0.00014,28.59153]
[1776347039441,36.09,74543.65,0.0,-0.62916,0.00014,28.59153]
[1776347039470,36.09,74550.58,0.0,-0.6282,0.00014,28.61803]
[1776347039657,36.09,74550.58,0.0,-0.6282,0.00014,28.61803]
[1776347039905,36.09,74550.58,0.0,-0.6282,0.00014,28.61803]
[1776347039957,36.09,74550.58,0.0,-0.6282,0.00014,28.61803]
[1776347040023,36.09,74550.58,0.0,-0.6282,0.00014,28.61803]
[1776347040397,36.09,74550.58,0.0,-0.6282,0.00014,28.61803]
[1776347040476,36.09,74560.85,0.0,-0.62678,0.00014,28.65698]
[1776347040872,36.09,74560.85,0.0,-0.62678,0.00014,28.65698]
[1776347041101,36.09,74560.85,0.0,-0.62678,0.00014,28.65698]
[1776347041466,36.09,74566.88,0.0,-0.62595,0.00014,28.67965]
[1776347042126,36.09,74573.58,0.0,-0.62501,0.00014,28.7048]
[1776347046155,36.09,74579.09,0.0,-0.62424,0.00014,28.72549]
[1776347051190,36.1,74577.6,0.0,-0.62444,0.00014,28.72014]
[1776347052075,36.1,74577.6,0.0,-0.62444,0.00014,28.72014]
[1776347052197,36.1,74571.38,0.0,-0.6253,0.00014,28.69699]
[1776347053204,36.1,74566.44,0.0,-0.62599,0.00014,28.67841]
[1776347053829,36.1,74566.44,0.0,-0.62599,0.00014,28.67841]
[1776347054464,36.1,74566.44,0.0,-0.62599,0.00014,28.67841]
[1776347054211,36.09,74558.59,0.0,-0.62708,0.00014,28.64877]
[1776347056347,36.09,74556.45,0.0,-0.62738,0.00014,28.64063]
[1776347056447,36.09,74559.41,0.0,-0.62697,0.00014,28.65181]
[1776347057232,36.09,74566.03,0.0,-0.62605,0.00014,28.67673]
[1776347061599,36.09,74565.2,0.0,-0.62618,0.00014,28.67341]
[1776347061854,36.09,74565.2,0.0,-0.62618,0.00014,28.67341]
[1776347062267,36.09,74561.08,0.0,-0.62675,0.00014,28.65784]
[1776347062517,36.09,74561.08,0.0,-0.62675,0.00014,28.65784]
[1776347062792,36.09,74561.08,0.0,-0.62675,0.00014,28.65784]
[1776347063274,36.09,74563.9,0.0,-0.62636,0.00014,28.66843]
[1776347063893,36.09,74563.9,0.0,-0.62636,0.00014,28.66843]
[1776347064138,36.09,74563.9,0.0,-0.62636,0.00014,28.66843]
[1776347064290,36.09,74568.39,0.0,-0.62574,0.00014,28.68527]
[1776347069321,36.09,74564.9,0.0,-0.62623,0.00014,28.67191]
[1776347070033,36.09,74564.9,0.0,-0.62623,0.00014,28.67191]
[1776347070328,36.09,74564.37,0.0,-0.62631,0.00014,28.66987]
[1776347071578,36.09,74563.7,0.0,-0.62642,0.00014,28.66435]
[1776347072342,36.09,74567.13,0.0,-0.62594,0.00014,28.67721]
[1776347074455,36.09,74568.07,0.0,-0.62581,0.00014,28.6807]
[1776347079391,36.08,74576.98,0.0,-0.62458,0.00014,28.71389]
[1776347084429,36.09,74578.92,0.0,-0.6243,0.00014,28.72134]
[1776347085261,36.09,74578.92,0.0,-0.6243,0.00014,28.72134]
[1776347085436,36.09,74580.91,0.0,-0.62402,0.00014,28.72877]
[1776347086323,36.09,74580.91,0.0,-0.62402,0.00014,28.72877]
[1776347086446,36.09,74589.99,0.0,-0.62276,0.00014,28.76231]
[1776347088460,36.09,74591.36,0.0,-0.62257,0.00014,28.76742]
[1776347091481,36.09,74599.48,0.0,-0.62144,0.00014,28.79716]
[1776347093496,36.09,74605.34,0.0,-0.62062,0.00014,28.81845]
[1776347094033,36.09,74605.34,0.0,-0.62062,0.00014,28.81845]
[1776347094201,36.09,74605.34,0.0,-0.62062,0.00014,28.81845]
[1776347094505,36.09,74609.03,0.0,-0.62011,0.00014,28.83179]
[1776347095121,36.09,74609.03,0.0,-0.62011,0.00014,28.83179]
[1776347095512,36.09,74617.0,0.0,-0.619,0.00014,28.86044]
[1776347096262,36.09,74617.0,0.0,-0.619,0.00014,28.86044]
[1776347096519,36.09,74617.7,0.0,-0.6189,0.00014,28.86291]
[1776347097975,36.09,74615.73,0.0,-0.61918,0.00014,28.8558]
[1776347098533,36.09,74615.02,0.0,-0.61928,0.00014,28.85322]
[1776347100734,36.09,74617.35,0.0,-0.61896,0.00014,28.86154]
[1776347100810,36.09,74619.99,0.0,-0.61859,0.00014,28.87095]
[1776347101560,36.09,74619.99,0.0,-0.61859,0.00014,28.87095]
[1776347102629,36.09,74616.51,0.0,-0.61908,0.00014,28.85844]
[1776347102644,36.08,74608.26,0.0,-0.62023,0.00014,28.82869]
[1776347105444,36.08,74602.64,0.0,-0.62101,0.00014,28.80826]
[1776347106211,36.08,74591.53,0.0,-0.62256,0.00014,28.76768]
[1776347106939,36.08,74591.53,0.0,-0.62256,0.00014,28.76768]
[1776347111993,36.08,74591.94,0.0,-0.6225,0.00014,28.76924]
[1776347112850,36.09,74591.15,0.0,-0.62261,0.00014,28.76635]
[1776347113203,36.09,74591.15,0.0,-0.62261,0.00014,28.76635]
[1776347113246,36.09,74596.23,0.0,-0.6219,0.00014,28.78497]
[1776347114218,36.08,74600.98,0.0,-0.62124,0.00014,28.80229]
[1776347114644,36.08,74594.43,0.0,-0.62215,0.00014,28.77837]
[1776347116849,36.08,74591.77,0.0,-0.62252,0.00014,28.76862]
[1776347117224,36.09,74590.26,0.0,-0.62273,0.00014,28.76309]
[1776347118068,36.09,74590.26,0.0,-0.62273,0.00014,28.76309]
[1776347118076,36.08,74582.7,0.0,-0.62379,0.00014,28.73511]
[1776347122609,36.08,74580.42,0.0,-0.62411,0.00014,28.72643]
[1776347125041,36.08,74575.21,0.0,-0.62484,0.00014,28.7069]
[1776347127436,36.08,74572.03,0.0,-0.62529,0.00014,28.6949]
[1776347127512,36.08,74572.09,0.0,-0.62528,0.00014,28.69503]
[1776347127918,36.08,74572.09,0.0,-0.62528,0.00014,28.69503]
[1776347128457,36.08,74565.77,0.0,-0.62616,0.00014,28.67128]
[1776347128648,36.08,74565.77,0.0,-0.62616,0.00014,28.67128]
[1776347129326,36.08,74566.25,0.0,-0.6261,0.00014,28.67305]
[1776347130761,36.08,74553.83,0.0,-0.62782,0.00014,28.62605]
[1776347133481,36.08,74551.82,0.0,-0.62812,0.00014,28.61531]
[1776347133814,36.07,74547.8,0.0,-0.62868,0.00014,28.59975]
[1776347136803,36.07,74553.68,0.0,-0.62788,0.00014,28.62186]
[1776347137810,36.07,74545.75,0.0,-0.62898,0.00014,28.59147]
[1776347138995,36.07,74545.75,0.0,-0.62898,0.00014,28.59147]
[1776347139827,36.07,74534.37,0.0,-0.63057,0.00014,28.54741]
[1776347140733,36.07,74534.37,0.0,-0.63057,0.00014,28.54741]
[1776347141311,36.07,74534.37,0.0,-0.63057,0.00014,28.54741]
[1776347141411,36.06,74535.67,0.0,-0.6304,0.00014,28.55226]
[1776347143855,36.06,74530.43,0.0,-0.63113,0.00014,28.53179]
[1776347145518,36.06,74522.77,0.0,-0.63219,0.00014,28.50179]
[1776347146335,36.06,74517.53,0.0,-0.63292,0.00014,28.48119]
[1776347151626,36.06,74517.02,0.0,-0.633,0.00014,28.47898]
[1776347157375,36.06,74514.18,0.0,-0.6334,0.00014,28.46762]
[1776347157460,36.06,74517.08,0.0,-0.633,0.00014,28.479]
[1776347157958,36.06,74522.06,0.0,-0.63231,0.00014,28.49853]
[1776347159347,36.06,74522.06,0.0,-0.63231,0.00014,28.49853]
[1776347159353,36.06,74530.47,0.0,-0.63115,0.00014,28.53124]
[1776347159751,36.06,74530.47,0.0,-0.63115,0.00014,28.53124]
[1776347160086,36.06,74530.47,0.0,-0.63115,0.00014,28.53124]
[1776347160323,36.06,74530.47,0.0,-0.63115,0.00014,28.53124]
[1776347160457,36.06,74530.47,0.0,-0.63115,0.00014,28.53124]
[1776347160521,36.06,74537.38,0.0,-0.63019,0.00014,28.55801]
[1776347161206,36.06,74537.38,0.0,-0.63019,0.00014,28.55801]
[1776347161352,36.06,74537.38,0.0,-0.63019,0.00014,28.55801]
[1776347161425,36.05,74554.08,0.0,-0.62788,0.00014,28.62198]
[1776347163514,36.05,74542.83,0.0,-0.62945,0.00014,28.57872]
[1776347165882,36.05,74543.32,0.0,-0.62938,0.00014,28.58062]
[1776347166308,36.05,74543.32,0.0,-0.62938,0.00014,28.58062]
[1776347166374,36.05,74543.32,0.0,-0.62938,0.00014,28.58062]
[1776347166488,36.05,74540.38,0.0,-0.62979,0.00014,28.56936]
[1776347166712,36.05,74540.38,0.0,-0.62979,0.00014,28.56936]
[1776347167037,36.05,74528.57,0.0,-0.63142,0.00014,28.52362]
[1776347168043,36.05,74520.48,0.0,-0.63254,0.00014,28.49195]
[1776347173079,36.05,74521.82,0.0,-0.63237,0.00014,28.49693]
[1776347178115,36.05,74513.68,0.0,-0.6335,0.00014,28.46467]
[1776347183636,36.05,74515.76,0.0,-0.63322,0.00014,28.4727]
[1776347184158,36.04,74508.75,0.0,-0.63419,0.00014,28.44492]
[1776347185458,36.04,74508.75,0.0,-0.63419,0.00014,28.44492]
[1776347185501,36.04,74506.64,0.0,-0.63449,0.00014,28.43649]
[1776347186550,36.04,74506.64,0.0,-0.63449,0.00014,28.43649]
[1776347186618,36.04,74510.13,0.0,-0.63401,0.00014,28.4503]
[1776347190298,36.04,74507.77,0.0,-0.63433,0.00014,28.44089]
[1776347190397,36.04,74507.77,0.0,-0.63433,0.00014,28.44089]
[1776347190425,36.04,74506.73,0.0,-0.63448,0.00014,28.43674]
[1776347191207,36.04,74489.67,0.0,-0.63684,0.00014,28.36556]
[1776347193221,36.04,74486.04,0.0,-0.63734,0.00014,28.35094]
[1776347198256,36.04,74486.28,0.0,-0.63731,0.00014,28.35191]
[1776347198833,36.04,74486.28,0.0,-0.63731,0.00014,28.35191]
[1776347198895,36.04,74486.28,0.0,-0.63731,0.00014,28.35191]
[1776347199263,36.04,74499.55,0.0,-0.63548,0.00014,28.40518]
[1776347200270,36.04,74504.81,0.0,-0.63476,0.00014,28.42618]
[1776347201601,36.04,74504.81,0.0,-0.63476,0.00014,28.42618]
[1776347202284,36.04,74505.68,0.0,-0.63464,0.00014,28.42961]
[1776347204823,36.04,74503.06,0.0,-0.635,0.00014,28.41918]
[1776347204905,36.04,74503.06,0.0,-0.635,0.00014,28.41918]
[1776347205325,36.04,74503.06,0.0,-0.635,0.00014,28.41918]
[1776347205377,36.04,74503.06,0.0,-0.635,0.00014,28.41918]
[1776347206379,36.04,74501.25,0.0,-0.63525,0.00014,28.41197]
[1776347206459,36.04,74501.82,0.0,-0.63517,0.00014,28.41425]
[1776347207320,36.04,74509.24,0.0,-0.63414,0.00014,28.44373]
[1776347208945,36.04,74510.7,0.0,-0.63394,0.00014,28.44949]
[1776347209334,36.04,74507.64,0.0,-0.63437,0.00014,28.43735]
[1776347210012,36.04,74507.64,0.0,-0.63437,0.00014,28.43735]
[1776347210342,36.04,74508.18,0.0,-0.63429,0.00014,28.43949]
[1776347211590,36.04,74508.18,0.0,-0.63429,0.00014,28.43949]
[1776347211615,36.04,74515.03,0.0,-0.63335,0.00014,28.46653]
[1776347212202,36.04,74515.03,0.0,-0.63335,0.00014,28.46653]
[1776347212356,36.04,74521.44,0.0,-0.63246,0.00014,28.49169]
[1776347216384,36.04,74515.63,0.0,-0.63327,0.00014,28.46867]
[1776347220525,36.04,74518.76,0.0,-0.63285,0.00014,28.48087]
[1776347220621,36.04,74521.45,0.0,-0.63248,0.00014,28.49138]
[1776347221410,36.04,74521.45,0.0,-0.63248,0.00014,28.49138]
[1776347221419,36.04,74524.87,0.0,-0.63201,0.00014,28.50471]
[1776347222426,36.04,74519.14,0.0,-0.6328,0.00014,28.4822]
[1776347224632,36.04,74519.17,0.0,-0.6328,0.00014,28.48227]
[1776347224634,36.04,74518.0,0.0,-0.63296,0.00014,28.47762]
[1776347225018,36.04,74518.0,0.0,-0.63296,0.00014,28.47762]
[1776347225096,36.04,74518.0,0.0,-0.63296,0.00014,28.47762]
[1776347225447,36.04,74495.96,0.0,-0.636,0.00014,28.3901]
[1776347226453,36.04,74487.99,0.0,-0.6371,0.00014,28.35808]
[1776347227461,36.03,74479.97,0.0,-0.63821,0.00014,28.32552]
[1776347229475,36.03,74474.98,0.0,-0.6389,0.00014,28.30506]
[1776347234511,36.03,74480.24,0.0,-0.63819,0.00014,28.32617]
[1776347235518,36.03,74487.8,0.0,-0.63715,0.00014,28.35681]
[1776347236740,36.03,74491.47,0.0,-0.63664,0.00014,28.37162]
[1776347237532,36.03,74471.62,0.0,-0.63937,0.00014,28.29117]
[1776347237748,36.03,74471.62,0.0,-0.63937,0.00014,28.29117]
[1776347238195,36.03,74471.62,0.0,-0.63937,0.00014,28.29117]
[1776347238539,36.03,74467.69,0.0,-0.63991,0.00014,28.27502]
[1776347241220,36.03,74464.97,0.0,-0.64029,0.00014,28.26374]
[1776347242567,36.03,74469.58,0.0,-0.63966,0.00014,28.28256]
[1776347244580,36.03,74473.65,0.0,-0.63911,0.00014,28.29908]
[1776347249623,36.03,74478.51,0.0,-0.63845,0.00014,28.31855]
[1776347251637,36.03,74487.24,0.0,-0.63726,0.00014,28.35091]
[1776347253651,36.02,74481.96,0.0,-0.63799,0.00014,28.32951]
[1776347255665,36.02,74476.54,0.0,-0.63874,0.00014,28.30736]
[1776347259693,36.02,74480.68,0.0,-0.63818,0.00014,28.32396]
[1776347263721,36.02,74474.44,0.0,-0.63905,0.00014,28.29831]
[1776347264728,36.02,74461.68,0.0,-0.64081,0.00014,28.24592]
[1776347265740,36.02,74454.53,0.0,-0.64179,0.00014,28.21618]
[1776347266742,36.02,74444.23,0.0,-0.64321,0.00014,28.17315]
[1776347271778,36.0,74444.13,0.0,-0.64329,0.00014,28.17089]
[1776347274163,36.0,74439.35,0.0,-0.64396,0.00014,28.15059]
[1776347276821,35.99,74443.64,0.0,-0.64338,0.00014,28.1682]
[1776347277827,35.99,74460.23,0.0,-0.64111,0.00014,28.23708]
[1776347278834,35.99,74464.62,0.0,-0.64051,0.00014,28.25515]
[1776347279842,35.99,74470.58,0.0,-0.63969,0.00014,28.27959]
[1776347283874,35.99,74463.6,0.0,-0.64065,0.00014,28.25099]
[1776347284880,35.99,74459.6,0.0,-0.6412,0.00014,28.23431]
[1776347289919,35.99,74458.76,0.0,-0.64133,0.00014,28.23053]
[1776347290926,35.99,74453.63,0.0,-0.64204,0.00014,28.20923]
[1776347292941,35.99,74457.95,0.0,-0.64144,0.00014,28.22712]
[1776347293947,35.99,74467.83,0.0,-0.64009,0.00014,28.26784]
[1776347295961,35.99,74470.82,0.0,-0.63968,0.00014,28.27999]
[1776347300996,35.99,74471.32,0.0,-0.63962,0.00014,28.28189]
[1776347304019,35.98,74467.17,0.0,-0.64019,0.00014,28.26468]
[1776347305027,35.98,74471.2,0.0,-0.63964,0.00014,28.28118]
[1776347307625,35.98,74470.8,0.0,-0.6397,0.00014,28.27949]
[1776347308048,35.98,74465.24,0.0,-0.64047,0.00014,28.25654]
[1776347309523,35.98,74451.45,0.0,-0.64236,0.00014,28.1994]
[1776347315107,35.98,74453.1,0.0,-0.64215,0.00014,28.20328]
[1776347318548,35.98,74453.01,0.0,-0.64216,0.00014,28.2029]
[1776347318745,35.98,74453.01,0.0,-0.64216,0.00014,28.2029]
[1776347318756,35.98,74452.71,0.0,-0.6422,0.00014,28.20164]
[1776347319553,35.98,74452.71,0.0,-0.6422,0.00014,28.20164]
[1776347319653,35.98,74451.43,0.0,-0.64238,0.00014,28.19616]
[1776347320633,35.98,74451.43,0.0,-0.64238,0.00014,28.19616]
[1776347321316,35.98,74453.71,0.0,-0.64208,0.00014,28.20549]
[1776347321632,35.98,74453.71,0.0,-0.64208,0.00014,28.20549]
[1776347321684,35.98,74454.93,0.0,-0.64192,0.00014,28.21039]
[1776347322558,35.98,74454.93,0.0,-0.64192,0.00014,28.21039]
[1776347322781,35.98,74454.93,0.0,-0.64192,0.00014,28.21039]
[1776347322660,35.98,74456.67,0.0,-0.64168,0.00014,28.21744]
[1776347322975,35.98,74456.67,0.0,-0.64168,0.00014,28.21744]
[1776347323163,35.98,74463.56,0.0,-0.64074,0.00014,28.24594]
[1776347323874,35.98,74463.56,0.0,-0.64074,0.00014,28.24594]
[1776347323978,35.98,74463.56,0.0,-0.64074,0.00014,28.24594]
[1776347324170,35.98,74469.26,0.0,-0.63995,0.00014,28.26949]
[1776347328198,35.98,74475.9,0.0,-0.63902,0.00014,28.29699]
[1776347329776,35.98,74475.9,0.0,-0.63902,0.00014,28.29699]
[1776347329794,35.98,74484.09,0.0,-0.63789,0.00014,28.33045]
[1776347329837,35.98,74484.09,0.0,-0.63789,0.00014,28.33045]
[1776347330278,35.98,74484.09,0.0,-0.63789,0.00014,28.33045]
[1776347330667,35.98,74484.09,0.0,-0.63789,0.00014,28.33045]
[1776347330761,35.98,74488.67,0.0,-0.63726,0.00014,28.34903]
[1776347335782,35.98,74487.57,0.0,-0.6374,0.00014,28.34471]
[1776347335793,35.98,74487.57,0.0,-0.6374,0.00014,28.34471]
[1776347336786,35.98,74489.78,0.0,-0.6371,0.00014,28.35369]
[1776347336800,35.98,74489.78,0.0,-0.6371,0.00014,28.35369]
[1776347336722,35.98,74491.91,0.0,-0.6368,0.00014,28.36234]
[1776347337641,35.98,74491.91,0.0,-0.6368,0.00014,28.36234]
[1776347337683,35.98,74491.91,0.0,-0.6368,0.00014,28.36234]
[1776347337726,35.98,74490.71,0.0,-0.63696,0.00014,28.35753]
[1776347338269,35.98,74482.52,0.0,-0.63809,0.00014,28.32438]
[1776347343303,35.99,74483.31,0.0,-0.63798,0.00014,28.32778]
[1776347346026,35.99,74484.35,0.0,-0.63783,0.00014,28.33205]
[1776347352365,35.98,74482.59,0.0,-0.63809,0.00014,28.32445]
[1776347356395,35.98,74476.62,0.0,-0.63891,0.00014,28.30024]
[1776347357402,35.98,74461.14,0.0,-0.64104,0.00014,28.2366]
[1776347358408,35.98,74455.83,0.0,-0.64178,0.00014,28.21454]
[1776347359416,35.98,74459.65,0.0,-0.64125,0.00014,28.23034]
[1776347360423,35.98,74466.57,0.0,-0.6403,0.00014,28.25888]
[1776347362438,35.98,74461.11,0.0,-0.64105,0.00014,28.23631]
[1776347364451,35.98,74456.78,0.0,-0.64165,0.00014,28.21832]
[1776347368480,35.98,74469.34,0.0,-0.63993,0.00014,28.27008]
[1776347370494,35.98,74473.82,0.0,-0.6393,0.00014,28.28876]
[1776347372508,35.98,74478.25,0.0,-0.6387,0.00014,28.30398]
[1776347374523,35.98,74482.5,0.0,-0.63811,0.00014,28.32141]
[1776347379557,35.99,74485.08,0.0,-0.63774,0.00014,28.33214]
[1776347384593,35.99,74485.47,0.0,-0.63768,0.00014,28.33399]
[1776347385837,35.99,74485.47,0.0,-0.63768,0.00014,28.33399]
[1776347386336,35.99,74486.98,0.0,-0.63747,0.00014,28.34015]
[1776347387367,35.99,74487.74,0.0,-0.63736,0.00014,28.34328]
[1776347387519,35.99,74487.74,0.0,-0.63736,0.00014,28.34328]
[1776347387613,35.99,74491.76,0.0,-0.6368,0.00014,28.35955]
[1776347388001,35.99,74491.76,0.0,-0.6368,0.00014,28.35955]
[1776347388640,35.99,74491.76,0.0,-0.6368,0.00014,28.35955]
[1776347388843,35.99,74491.76,0.0,-0.6368,0.00014,28.35955]
[1776347388855,35.99,74493.47,0.0,-0.63657,0.00014,28.36647]
[1776347388983,35.99,74493.47,0.0,-0.63657,0.00014,28.36647]
[1776347389701,35.99,74493.47,0.0,-0.63657,0.00014,28.36647]
[1776347389853,35.99,74490.49,0.0,-0.63698,0.00014,28.3545]
[1776347390569,35.99,74490.49,0.0,-0.63698,0.00014,28.3545]
[1776347390675,35.99,74490.49,0.0,-0.63698,0.00014,28.3545]
[1776347390777,35.99,74491.48,0.0,-0.63684,0.00014,28.35853]
[1776347392649,35.99,74496.05,0.0,-0.63621,0.00014,28.37698]
[1776347393455,35.99,74496.05,0.0,-0.63621,0.00014,28.37698]
[1776347393656,35.99,74501.14,0.0,-0.6355,0.00014,28.39739]
[1776347394663,35.99,74510.97,0.0,-0.63414,0.00014,28.43654]
[1776347395034,35.99,74510.97,0.0,-0.63414,0.00014,28.43654]
[1776347395669,35.99,74503.39,0.0,-0.63519,0.00014,28.40637]
[1776347396533,35.99,74503.39,0.0,-0.63519,0.00014,28.40637]
[1776347396676,35.99,74505.01,0.0,-0.63497,0.00014,28.41284]
[1776347398280,35.99,74505.76,0.0,-0.63486,0.00014,28.41582]
[1776347398691,35.99,74504.47,0.0,-0.63504,0.00014,28.41068]
[1776347400758,35.99,74502.69,0.0,-0.63529,0.00014,28.40358]
[1776347400811,35.99,74497.1,0.0,-0.63606,0.00014,28.38121]
[1776347401141,35.99,74497.1,0.0,-0.63606,0.00014,28.38121]
[1776347401718,35.99,74487.62,0.0,-0.63737,0.00014,28.34303]
[1776347402747,35.99,74475.17,0.0,-0.63908,0.00014,28.29245]
[1776347403740,35.99,74465.76,0.0,-0.64038,0.00014,28.2539]
[1776347404747,35.99,74458.24,0.0,-0.64142,0.00014,28.22265]
[1776347406761,35.99,74459.02,0.0,-0.64131,0.00014,28.22583]
[1776347410669,35.99,74460.08,0.0,-0.64117,0.00014,28.23017]
[1776347415824,35.99,74455.81,0.0,-0.64176,0.00014,28.2124]
[1776347417524,35.99,74456.06,0.0,-0.64173,0.00014,28.21343]
[1776347417930,35.99,74456.44,0.0,-0.64167,0.00014,28.215]
[1776347418453,35.99,74456.44,0.0,-0.64167,0.00014,28.215]
[1776347418716,35.99,74456.44,0.0,-0.64167,0.00014,28.215]
[1776347420859,35.99,74441.45,0.0,-0.64373,0.00014,28.15248]
[1776347421866,35.99,74434.56,0.0,-0.64469,0.00014,28.12322]
[1776347423887,35.99,74424.59,0.0,-0.64606,0.00014,28.08082]
[1776347424466,35.99,74424.59,0.0,-0.64606,0.00014,28.08082]
[1776347424821,35.99,74424.59,0.0,-0.64606,0.00014,28.08082]
[1776347424881,35.99,74424.59,0.0,-0.64606,0.00014,28.08082]
[1776347424897,35.98,74412.55,0.0,-0.64771,0.00014,28.02935]
[1776347425182,35.98,74412.55,0.0,-0.64771,0.00014,28.02935]
[1776347425904,35.98,74412.62,0.0,-0.6477,0.00014,28.02962]
[1776347427027,35.98,74410.02,0.0,-0.64806,0.00014,28.01843]
[1776347427041,35.98,74410.02,0.0,-0.64806,0.00014,28.01843]
[1776347427918,35.98,74408.86,0.0,-0.64821,0.00014,28.01342]
[1776347430599,35.98,74404.47,0.0,-0.64882,0.00014,27.99448]
[1776347431946,35.98,74409.33,0.0,-0.64817,0.00014,28.01239]
[1776347432965,35.98,74414.83,0.0,-0.64741,0.00014,28.03599]
[1776347435974,35.98,74409.58,0.0,-0.64814,0.00014,28.01334]
[1776347436981,35.98,74399.47,0.0,-0.64952,0.00014,27.96969]
[1776347438995,35.98,74388.63,0.0,-0.651,0.00014,27.92259]
[1776347444348,35.98,74391.51,0.0,-0.6506,0.00014,27.93534]
[1776347446044,35.99,74381.15,0.0,-0.652,0.00014,27.89019]
[1776347447050,35.98,74377.02,0.0,-0.65257,0.00014,27.87195]
[1776347449723,35.98,74373.86,0.0,-0.653,0.00014,27.85796]
[1776347449726,35.98,74373.69,0.0,-0.65302,0.00014,27.85715]
[1776347450074,35.98,74363.67,0.0,-0.65439,0.00014,27.8127]
[1776347452090,35.98,74371.0,0.0,-0.6534,0.00014,27.84509]
[1776347453096,35.98,74366.01,0.0,-0.65408,0.00014,27.82292]
[1776347456116,35.98,74352.27,0.0,-0.65595,0.00014,27.7615]
[1776347457127,35.98,74346.88,0.0,-0.65668,0.00014,27.73729]
[1776347459138,35.98,74352.73,0.0,-0.65589,0.00014,27.76354]
[1776347461214,35.98,74362.37,0.0,-0.65458,0.00014,27.80655]
[1776347462308,35.98,74371.55,0.0,-0.65333,0.00014,27.84726]
[1776347463240,35.98,74367.45,0.0,-0.65389,0.00014,27.82911]
[1776347464246,35.98,74360.56,0.0,-0.65483,0.00014,27.79842]
[1776347466260,35.98,74370.18,0.0,-0.65352,0.00014,27.84105]
[1776347468434,35.98,74368.26,0.0,-0.65378,0.00014,27.83264]
[1776347468581,35.98,74368.26,0.0,-0.65378,0.00014,27.83264]
[1776347469014,35.98,74368.26,0.0,-0.65378,0.00014,27.83264]
[1776347468655,35.98,74359.22,0.0,-0.65501,0.00014,27.79239]
[1776347469362,35.98,74359.22,0.0,-0.65501,0.00014,27.79239]
[1776347469681,35.98,74359.22,0.0,-0.65501,0.00014,27.79239]
[1776347469703,35.98,74355.6,0.0,-0.6555,0.00014,27.77627]
[1776347470045,35.98,74355.6,0.0,-0.6555,0.00014,27.77627]
[1776347470613,35.98,74355.6,0.0,-0.6555,0.00014,27.77627]
[1776347470714,35.98,74348.43,0.0,-0.65647,0.00014,27.74411]
[1776347471295,35.98,74344.48,0.0,-0.65702,0.00014,27.72614]
[1776347472589,35.98,74344.48,0.0,-0.65702,0.00014,27.72614]
[1776347477178,35.98,74339.23,0.0,-0.65773,0.00014,27.70231]
[1776347477337,35.98,74333.81,0.0,-0.65846,0.00014,27.67779]
[1776347478344,35.98,74338.97,0.0,-0.65776,0.00014,27.70122]
[1776347483379,35.98,74335.74,0.0,-0.6582,0.00014,27.68676]
[1776347484087,35.98,74335.74,0.0,-0.6582,0.00014,27.68676]
[1776347484386,35.98,74340.72,0.0,-0.65752,0.00014,27.70934]
[1776347487407,35.98,74330.6,0.0,-0.65889,0.00014,27.66359]
[1776347489421,35.98,74325.58,0.0,-0.65956,0.00014,27.64088]
[1776347494456,35.98,74325.99,0.0,-0.65951,0.00014,27.64015]
[1776347498521,35.99,74325.76,0.0,-0.65953,0.00014,27.63936]
[1776347498557,35.99,74327.99,0.0,-0.65922,0.00014,27.6496]
[1776347499504,35.99,74335.21,0.0,-0.65825,0.00014,27.68247]
[1776347504538,35.99,74334.49,0.0,-0.65834,0.00014,27.67944]
[1776347506386,35.99,74332.46,0.0,-0.65861,0.00014,27.67028]
[1776347506552,35.99,74326.29,0.0,-0.65944,0.00014,27.64227]
[1776347508949,35.99,74320.4,0.0,-0.66023,0.00014,27.61552]
[1776347510053,35.99,74307.91,0.0,-0.66192,0.00013,27.55798]
[1776347511040,35.99,74304.18,0.0,-0.66242,0.00013,27.54071]
[1776347516629,35.99,74303.85,0.0,-0.66248,0.00013,27.53899]
[1776347517636,35.99,74310.74,0.0,-0.66155,0.00013,27.57075]
[1776347520658,35.99,74316.3,0.0,-0.66079,0.00013,27.5967]
[1776347522672,35.99,74322.15,0.0,-0.65999,0.00014,27.62372]
[1776347524214,35.99,74325.76,0.0,-0.6595,0.00014,27.6403]
[1776347524686,35.99,74334.19,0.0,-0.65836,0.00014,27.67871]
[1776347526286,35.99,74336.97,0.0,-0.65798,0.00014,27.69137]
[1776347526700,35.99,74328.33,0.0,-0.65914,0.00014,27.6523]
[1776347527520,35.99,74328.33,0.0,-0.65914,0.00014,27.6523]
[1776347527707,35.99,74313.56,0.0,-0.66114,0.00013,27.58458]
[1776347528714,35.99,74306.68,0.0,-0.66207,0.00013,27.55275]
[1776347529387,35.99,74306.68,0.0,-0.66207,0.00013,27.55275]
[1776347529457,35.99,74306.68,0.0,-0.66207,0.00013,27.55275]
[1776347530116,35.99,74306.68,0.0,-0.66207,0.00013,27.55275]
[1776347529751,35.99,74288.78,0.0,-0.66448,0.00013,27.46953]
[1776347530604,35.99,74288.78,0.0,-0.66448,0.00013,27.46953]
[1776347530741,35.99,74269.63,0.0,-0.66705,0.00013,27.37952]
[1776347531302,35.99,74269.63,0.0,-0.66705,0.00013,27.37952]
[1776347531699,35.99,74269.63,0.0,-0.66705,0.00013,27.37952]
[1776347531747,35.99,74243.03,0.0,-0.67061,0.00013,27.25271]
[1776347532432,35.99,74243.03,0.0,-0.67061,0.00013,27.25271]
[1776347532829,35.99,74243.03,0.0,-0.67061,0.00013,27.25271]
[1776347533059,35.99,74243.03,0.0,-0.67061,0.00013,27.25271]
[1776347532905,35.99,74186.32,0.0,-0.67815,0.00013,26.9754]
[1776347533778,35.99,74159.08,0.0,-0.68175,0.00013,26.83897]
[1776347534577,35.99,74159.08,0.0,-0.68175,0.00013,26.83897]
[1776347534843,35.99,74159.08,0.0,-0.68175,0.00013,26.83897]
[1776347534898,35.99,74165.38,0.0,-0.68091,0.00013,26.87118]
[1776347536004,35.99,74165.38,0.0,-0.68091,0.00013,26.87118]
[1776347536022,35.99,74170.35,0.0,-0.68025,0.00013,26.89614]
[1776347536636,35.99,74170.35,0.0,-0.68025,0.00013,26.89614]
[1776347536985,35.99,74180.77,0.0,-0.67887,0.00013,26.94832]
[1776347537850,35.99,74154.09,0.0,-0.68239,0.00013,26.8143]
[1776347538583,35.99,74154.09,0.0,-0.68239,0.00013,26.8143]
[1776347538721,35.99,74154.09,0.0,-0.68239,0.00013,26.8143]
[1776347538986,35.99,74154.09,0.0,-0.68239,0.00013,26.8143]
[1776347539108,36.0,74130.07,0.0,-0.68554,0.00013,26.69207]
[1776347539663,36.0,74130.07,0.0,-0.68554,0.00013,26.69207]
[1776347539867,36.0,74130.07,0.0,-0.68554,0.00013,26.69207]
[1776347540057,36.0,74130.07,0.0,-0.68554,0.00013,26.69207]
[1776347540118,35.99,74107.13,0.0,-0.68855,0.00013,26.57371]
[1776347540727,35.99,74107.13,0.0,-0.68855,0.00013,26.57371]
[1776347541203,36.0,74096.02,0.0,-0.68999,0.00013,26.51632]
[1776347541924,36.0,74072.12,0.0,-0.69307,0.00013,26.3918]
[1776347542939,36.0,74062.26,0.0,-0.69437,0.00013,26.33885]
[1776347543511,36.0,74062.26,0.0,-0.69437,0.00013,26.33885]
[1776347543956,36.01,74075.31,0.0,-0.69261,0.00013,26.41034]
[1776347544960,36.02,74101.99,0.0,-0.68909,0.00013,26.55169]
[1776347545702,36.02,74101.99,0.0,-0.68909,0.00013,26.55169]
[1776347545967,36.02,74099.42,0.0,-0.68943,0.00013,26.53838]
[1776347546975,36.02,74090.75,0.0,-0.69054,0.00013,26.49382]
[1776347547553,36.02,74090.75,0.0,-0.69054,0.00013,26.49382]
[1776347548194,36.03,74065.72,0.0,-0.69377,0.00013,26.36326]
[1776347548694,36.03,74065.72,0.0,-0.69377,0.00013,26.36326]
[1776347548989,36.04,74046.14,0.0,-0.69624,0.00013,26.26143]
[1776347549510,36.04,74046.14,0.0,-0.69624,0.00013,26.26143]
[1776347550013,36.04,74036.37,0.0,-0.6975,0.00013,26.20915]
[1776347551023,36.06,74049.55,0.0,-0.69572,0.00013,26.28032]
[1776347551198,36.06,74049.55,0.0,-0.69572,0.00013,26.28032]
[1776347551481,36.06,74049.55,0.0,-0.69572,0.00013,26.28032]
[1776347551791,36.06,74049.55,0.0,-0.69572,0.00013,26.28032]
[1776347552035,36.06,74065.12,0.0,-0.6937,0.00013,26.36305]
[1776347552221,36.06,74065.12,0.0,-0.6937,0.00013,26.36305]
[1776347553042,36.06,74067.13,0.0,-0.69346,0.00013,26.37307]
[1776347553971,36.06,74067.13,0.0,-0.69346,0.00013,26.37307]
[1776347554046,36.05,74050.95,0.0,-0.69557,0.00013,26.28662]
[1776347554263,36.05,74050.95,0.0,-0.69557,0.00013,26.28662]
[1776347555062,36.05,74047.2,0.0,-0.69605,0.00013,26.26675]
[1776347555376,36.05,74047.2,0.0,-0.69605,0.00013,26.26675]
[1776347555508,36.05,74047.2,0.0,-0.69605,0.00013,26.26675]
[1776347555781,36.05,74047.2,0.0,-0.69605,0.00013,26.26675]
[1776347556647,36.05,74049.19,0.0,-0.69579,0.00013,26.27762]
[1776347556767,36.05,74049.19,0.0,-0.69579,0.00013,26.27762]
[1776347557653,36.05,74048.51,0.0,-0.69587,0.00013,26.27419]
[1776347559090,36.05,74032.07,0.0,-0.69799,0.00013,26.18631]
[1776347560097,36.06,74028.21,0.0,-0.69846,0.00013,26.1666]
[1776347560827,36.06,74028.21,0.0,-0.69846,0.00013,26.1666]
[1776347563123,36.07,74034.01,0.0,-0.69765,0.00013,26.20017]
[1776347565136,36.07,74026.61,0.0,-0.6986,0.00013,26.16061]
[1776347566148,36.07,74011.31,0.0,-0.70056,0.00013,26.07812]
[1776347567155,36.08,74006.67,0.0,-0.70112,0.00013,26.05427]
[1776347569185,36.1,73984.63,0.0,-0.70383,0.00013,25.93842]
[1776347569653,36.1,73984.63,0.0,-0.70383,0.00013,25.93842]
[1776347570109,36.1,73984.63,0.0,-0.70383,0.00013,25.93842]
[1776347570598,36.1,73984.63,0.0,-0.70383,0.00013,25.93842]
[1776347571386,36.1,73954.74,0.0,-0.70764,0.00013,25.7736]
[1776347571426,36.1,73940.11,0.0,-0.70947,0.00013,25.69287]
[1776347572303,36.1,73940.11,0.0,-0.70947,0.00013,25.69287]
[1776347572423,36.1,73940.11,0.0,-0.70947,0.00013,25.69287]
[1776347572596,36.1,73940.11,0.0,-0.70947,0.00013,25.69287]
[1776347573094,36.1,73940.11,0.0,-0.70947,0.00013,25.69287]
[1776347573127,36.1,73942.1,0.0,-0.70921,0.00013,25.70461]
[1776347574028,36.1,73942.1,0.0,-0.70921,0.00013,25.70461]
[1776347576317,36.11,73935.24,0.0,-0.71003,0.00013,25.66816]
[1776347577725,36.11,73935.24,0.0,-0.71003,0.00013,25.66816]
[1776347577826,36.11,73928.84,0.0,-0.71084,0.00013,25.63208]
[1776347579747,36.11,73925.33,0.0,-0.7113,0.00013,25.61194]
[1776347579807,36.11,73919.07,0.0,-0.71209,0.00013,25.5765]
[1776347580350,36.11,73912.59,0.0,-0.71291,0.00013,25.53995]
[1776347581731,36.11,73912.59,0.0,-0.71291,0.00013,25.53995]
[1776347581814,36.11,73916.09,0.0,-0.71245,0.00013,25.56027]
[1776347582367,36.11,73924.08,0.0,-0.71144,0.00013,25.6055]
[1776347584238,36.11,73916.62,0.0,-0.71238,0.00013,25.56335]
[1776347586005,36.11,73913.36,0.0,-0.71279,0.00013,25.5452]
[1776347586399,36.11,73906.0,0.0,-0.7137,0.00013,25.504]
[1776347587406,36.11,73896.45,0.0,-0.7149,0.00013,25.44995]
[1776347588413,36.12,73890.97,0.0,-0.71558,0.00013,25.41891]
[1776347589961,36.12,73890.97,0.0,-0.71558,0.00013,25.41891]
[1776347590058,36.12,73881.98,0.0,-0.71671,0.00013,25.36779]
[1776347591438,36.12,73886.17,0.0,-0.71617,0.00013,25.39217]
[1776347592446,36.12,73891.51,0.0,-0.7155,0.00013,25.42279]
[1776347593784,36.12,73891.51,0.0,-0.7155,0.00013,25.42279]
[1776347594462,36.12,73883.7,0.0,-0.71647,0.00013,25.37861]
[1776347596475,36.12,73888.6,0.0,-0.71584,0.00013,25.40697]
[1776347599197,36.13,73882.39,0.0,-0.71657,0.00013,25.37357]
[1776347599384,36.13,73882.39,0.0,-0.71657,0.00013,25.37357]
[1776347599497,36.13,73875.21,0.0,-0.71747,0.00012,25.33273]
[1776347604755,36.17,73875.68,0.0,-0.71718,0.00012,25.3453]
[1776347604963,36.17,73875.68,0.0,-0.71718,0.00012,25.3453]
[1776347605065,36.18,73883.05,0.0,-0.7162,0.00012,25.38967]
[1776347605544,36.18,73892.52,0.0,-0.71502,0.00013,25.4437]
[1776347606551,36.18,73891.68,0.0,-0.71512,0.00013,25.43905]
[1776347610579,36.18,73897.82,0.0,-0.71434,0.00013,25.47432]
[1776347611586,36.18,73902.79,0.0,-0.71373,0.00013,25.49937]
[1776347612593,36.19,73915.21,0.0,-0.71217,0.00013,25.56962]
[1776347613600,36.19,73919.93,0.0,-0.71157,0.00013,25.59631]
[1776347615614,36.2,73929.24,0.0,-0.71031,0.00013,25.65205]
[1776347619890,36.21,73928.5,0.0,-0.71037,0.00013,25.64905]
[1776347621666,36.21,73908.14,0.0,-0.71294,0.00013,25.53482]
[1776347622674,36.21,73891.47,0.0,-0.71502,0.00013,25.44061]
[1776347623679,36.21,73882.25,0.0,-0.71617,0.00012,25.38832]
[1776347624688,36.21,73855.65,0.0,-0.71949,0.00012,25.23612]
[1776347625470,36.21,73855.65,0.0,-0.71949,0.00012,25.23612]
[1776347625898,36.21,73855.65,0.0,-0.71949,0.00012,25.23612]
[1776347625911,36.21,73834.3,0.0,-0.72213,0.00012,25.11299]
[1776347626704,36.21,73825.16,0.0,-0.72325,0.00012,25.06022]
[1776347627646,36.21,73825.16,0.0,-0.72325,0.00012,25.06022]
[1776347627806,36.21,73825.16,0.0,-0.72325,0.00012,25.06022]
[1776347627862,36.21,73818.76,0.0,-0.72404,0.00012,25.02322]
[1776347628757,36.21,73818.76,0.0,-0.72404,0.00012,25.02322]
[1776347628781,36.21,73800.19,0.0,-0.72632,0.00012,24.91459]
[1776347629541,36.21,73800.19,0.0,-0.72632,0.00012,24.91459]
[1776347629756,36.21,73800.19,0.0,-0.72632,0.00012,24.91459]
[1776347629855,36.21,73793.25,0.0,-0.72717,0.00012,24.87394]
[1776347630557,36.21,73793.25,0.0,-0.72717,0.00012,24.87394]
[1776347630878,36.21,73793.25,0.0,-0.72717,0.00012,24.87394]
[1776347630909,36.21,73786.23,0.0,-0.72802,0.00012,24.83314]
[1776347631737,36.21,73771.19,0.0,-0.72986,0.00012,24.74421]
[1776347633123,36.21,73771.19,0.0,-0.72986,0.00012,24.74421]
[1776347634185,36.21,73766.51,0.0,-0.73042,0.00012,24.71679]
[1776347634290,36.22,73772.26,0.0,-0.72971,0.00012,24.75141]
[1776347634558,36.22,73772.26,0.0,-0.72971,0.00012,24.75141]
[1776347635250,36.22,73772.26,0.0,-0.72971,0.00012,24.75141]
[1776347635268,36.22,73758.52,0.0,-0.73138,0.00012,24.66985]
[1776347635768,36.22,73750.44,0.0,-0.73237,0.00012,24.62168]
[1776347636775,36.22,73736.92,0.0,-0.734,0.00012,24.5411]
[1776347637914,36.22,73736.92,0.0,-0.734,0.00012,24.5411]
[1776347637994,36.22,73714.88,0.0,-0.73666,0.00012,24.40875]
[1776347638414,36.22,73714.88,0.0,-0.73666,0.00012,24.40875]
[1776347639000,36.22,73714.88,0.0,-0.73666,0.00012,24.40875]
[1776347639026,36.22,73721.47,0.0,-0.73586,0.00012,24.4489]
[1776347640804,36.22,73725.44,0.0,-0.73536,0.00012,24.4735]
[1776347641825,36.22,73733.47,0.0,-0.73439,0.00012,24.52175]
[1776347642657,36.22,73733.47,0.0,-0.73439,0.00012,24.52175]
[1776347643115,36.22,73733.47,0.0,-0.73439,0.00012,24.52175]
[1776347643168,36.22,73723.26,0.0,-0.73562,0.00012,24.46071]
[1776347643364,36.22,73723.26,0.0,-0.73562,0.00012,24.46071]
[1776347644037,36.22,73723.26,0.0,-0.73562,0.00012,24.46071]
[1776347644122,36.22,73706.1,0.0,-0.73767,0.00012,24.35775]
[1776347644846,36.23,73697.02,0.0,-0.73875,0.00012,24.30318]
[1776347647870,36.23,73684.11,0.0,-0.74028,0.00012,24.22569]
[1776347650336,36.23,73681.67,0.0,-0.74056,0.00012,24.21132]
[1776347649886,36.23,73675.54,0.0,-0.74128,0.00012,24.17452]
[1776347650894,36.23,73665.41,0.0,-0.74249,0.00012,24.11273]
[1776347652914,36.24,73655.18,0.0,-0.7437,0.00012,24.05049]
[1776347654329,36.24,73655.18,0.0,-0.7437,0.00012,24.05049]
[1776347657008,36.24,73642.44,0.0,-0.74519,0.00012,23.973]
[1776347658388,36.24,73642.44,0.0,-0.74519,0.00012,23.973]
[1776347658000,36.24,73632.4,0.0,-0.74638,0.00012,23.91097]
[1776347659177,36.24,73632.4,0.0,-0.74638,0.00012,23.91097]
[1776347659253,36.24,73625.99,0.0,-0.74714,0.00012,23.87133]
[1776347660018,36.24,73635.27,0.0,-0.74604,0.00012,23.92881]
[1776347660548,36.24,73635.27,0.0,-0.74604,0.00012,23.92881]
[1776347661023,36.24,73645.61,0.0,-0.74481,0.00012,23.99262]
[1776347662125,36.24,73645.61,0.0,-0.74481,0.00012,23.99262]
[1776347662194,36.24,73668.9,0.0,-0.74202,0.00012,24.13645]
[1776347663038,36.24,73653.48,0.0,-0.74385,0.00012,24.04239]
[1776347664044,36.25,73659.27,0.0,-0.74315,0.00012,24.07873]
[1776347665051,36.25,73649.73,0.0,-0.74428,0.00012,24.02033]
[1776347666058,36.25,73630.91,0.0,-0.7465,0.00012,23.90452]
[1776347667065,36.25,73626.4,0.0,-0.74703,0.00012,23.877]
[1776347668071,36.25,73619.26,0.0,-0.74786,0.00012,23.83317]
[1776347669079,36.25,73611.5,0.0,-0.74877,0.00012,23.78545]
[1776347670088,36.25,73602.13,0.0,-0.74986,0.00012,23.72764]
[1776347671648,36.25,73602.45,0.0,-0.74983,0.00012,23.72669]
[1776347672222,36.25,73602.45,0.0,-0.74983,0.00012,23.72669]
[1776347672464,36.26,73605.34,0.0,-0.74948,0.00012,23.74535]
[1776347673023,36.26,73605.34,0.0,-0.74948,0.00012,23.74535]
[1776347673113,36.26,73589.87,0.0,-0.75129,0.00012,23.64898]
[1776347674120,36.27,73589.13,0.0,-0.75133,0.00012,23.6469]
[1776347676040,36.27,73592.3,0.0,-0.75095,0.00012,23.66714]
[1776347676160,36.27,73592.3,0.0,-0.75095,0.00012,23.66714]
[1776347678286,36.27,73597.72,0.0,-0.7503,0.00012,23.70176]
[1776347682139,36.29,73602.17,0.0,-0.74963,0.00012,23.73711]
[1776347683187,36.3,73593.88,0.0,-0.75059,0.00012,23.68594]
[1776347684194,36.3,73582.99,0.0,-0.75186,0.00012,23.61813]
[1776347685029,36.3,73582.99,0.0,-0.75186,0.00012,23.61813]
[1776347685204,36.3,73575.95,0.0,-0.75268,0.00012,23.57433]
[1776347690236,36.3,73567.19,0.0,-0.75366,0.00012,23.52099]
[1776347691243,36.3,73559.1,0.0,-0.75461,0.00012,23.47015]
[1776347692250,36.33,73542.93,0.0,-0.75633,0.00012,23.37625]
[1776347693262,36.33,73479.68,0.0,-0.76359,0.00011,22.97404]
[1776347694163,36.33,73479.68,0.0,-0.76359,0.00011,22.97404]
[1776347694442,36.33,73479.68,0.0,-0.76359,0.00011,22.97404]
[1776347694267,36.34,73447.26,0.0,-0.76716,0.00011,22.77123]
[1776347695291,36.37,73440.49,0.0,-0.76774,0.00011,22.73748]
[1776347696315,36.37,73440.49,0.0,-0.76774,0.00011,22.73748]
[1776347696371,36.37,73434.73,0.0,-0.76838,0.00011,22.70111]
[1776347696963,36.37,73434.73,0.0,-0.76838,0.00011,22.70111]
[1776347697305,36.37,73435.85,0.0,-0.76825,0.00011,22.70864]
[1776347698024,36.37,73435.85,0.0,-0.76825,0.00011,22.70864]
[1776347698323,36.37,73470.64,0.0,-0.76431,0.00011,22.93263]
[1776347699319,36.41,73476.25,0.0,-0.76346,0.00011,22.97983]
[1776347700335,36.41,73476.25,0.0,-0.76346,0.00011,22.97983]
[1776347700374,36.43,73454.19,0.0,-0.7658,0.00011,22.84707]
[1776347701270,36.43,73454.19,0.0,-0.7658,0.00011,22.84707]
[1776347701337,36.43,73447.11,0.0,-0.76659,0.00011,22.80198]
[1776347702345,36.43,73441.89,0.0,-0.76717,0.00011,22.76885]
[1776347703354,36.44,73432.04,0.0,-0.76828,0.00011,22.70582]
[1776347704833,36.44,73429.53,0.0,-0.76855,0.00011,22.69006]
[1776347705377,36.44,73427.23,0.0,-0.7688,0.00011,22.67571]
[1776347706303,36.44,73427.23,0.0,-0.7688,0.00011,22.67571]
[1776347706386,36.44,73425.82,0.0,-0.76895,0.00011,22.66712]
[1776347707392,36.44,73409.69,0.0,-0.77075,0.00011,22.5634]
[1776347708399,36.44,73399.61,0.0,-0.77186,0.00011,22.4985]
[1776347709406,36.44,73401.44,0.0,-0.77165,0.00011,22.5109]
[1776347710413,36.45,73392.33,0.0,-0.77265,0.00011,22.45239]
[1776347710480,36.45,73392.33,0.0,-0.77265,0.00011,22.45239]
[1776347710923,36.45,73392.33,0.0,-0.77265,0.00011,22.45239]
[1776347711420,36.45,73383.07,0.0,-0.77366,0.00011,22.39346]
[1776347712427,36.45,73353.41,0.0,-0.77693,0.00011,22.20049]
[1776347713434,36.45,73341.84,0.0,-0.7782,0.00011,22.12474]
[1776347714295,36.45,73341.84,0.0,-0.7782,0.00011,22.12474]
[1776347714444,36.45,73343.49,0.0,-0.77799,0.00011,22.13706]
[1776347715166,36.45,73343.49,0.0,-0.77799,0.00011,22.13706]
[1776347715452,36.45,73351.54,0.0,-0.77711,0.00011,22.18977]
[1776347716459,36.46,73375.95,0.0,-0.77439,0.00011,22.35059]
[1776347717466,36.46,73396.16,0.0,-0.77213,0.00011,22.48269]
[1776347718799,36.46,73396.16,0.0,-0.77213,0.00011,22.48269]
[1776347718822,36.46,73407.46,0.0,-0.77086,0.00011,22.55638]
[1776347719493,36.46,73417.16,0.0,-0.76977,0.00011,22.61959]
[1776347720481,36.46,73417.16,0.0,-0.76977,0.00011,22.61959]
[1776347721420,36.46,73417.16,0.0,-0.76977,0.00011,22.61959]
[1776347720495,36.46,73453.06,0.0,-0.76573,0.00011,22.85057]
[1776347721668,36.46,73495.94,0.0,-0.76085,0.00011,23.12463]
[1776347723445,36.46,73495.94,0.0,-0.76085,0.00011,23.12463]
[1776347722511,36.47,73508.7,0.0,-0.75936,0.00011,23.20708]
[1776347724284,36.47,73508.7,0.0,-0.75936,0.00011,23.20708]
[1776347724350,36.47,73500.23,0.0,-0.76032,0.00011,23.15403]
[1776347725299,36.47,73500.23,0.0,-0.76032,0.00011,23.15403]
[1776347725322,36.47,73473.31,0.0,-0.76338,0.00011,22.98329]
[1776347725540,36.47,73460.13,0.0,-0.76487,0.00011,22.8991]
[1776347726548,36.48,73452.4,0.0,-0.76572,0.00011,22.85081]
[1776347727554,36.48,73461.25,0.0,-0.76471,0.00011,22.90827]
[1776347728708,36.48,73461.25,0.0,-0.76471,0.00011,22.90827]
[1776347729062,36.48,73461.25,0.0,-0.76471,0.00011,22.90827]
[1776347729139,36.48,73505.83,0.0,-0.75962,0.00011,23.19263]
[1776347730288,36.48,73536.45,0.0,-0.7561,0.00012,23.38613]
[1776347730577,36.48,73551.08,0.0,-0.7544,0.00012,23.47827]
[1776347731615,36.48,73551.08,0.0,-0.7544,0.00012,23.47827]
[1776347731675,36.48,73551.08,0.0,-0.7544,0.00012,23.47827]
[1776347731777,36.48,73560.6,0.0,-0.75331,0.00012,23.53472]
[1776347732717,36.48,73560.6,0.0,-0.75331,0.00012,23.53472]
[1776347732764,36.48,73556.01,0.0,-0.75384,0.00012,23.50627]
[1776347733608,36.48,73550.51,0.0,-0.75448,0.00012,23.47193]
[1776347735611,36.49,73554.06,0.0,-0.75406,0.00012,23.49444]
[1776347735622,36.49,73554.46,0.0,-0.75401,0.00012,23.49722]
[1776347737725,36.49,73555.43,0.0,-0.75389,0.00012,23.50355]
[1776347737815,36.49,73554.9,0.0,-0.75395,0.00012,23.50049]
[1776347739703,36.49,73553.32,0.0,-0.75412,0.00012,23.49087]
[1776347739795,36.49,73552.09,0.0,-0.75426,0.00012,23.48345]
[1776347742521,36.49,73551.28,0.0,-0.75434,0.00012,23.47893]
[1776347742672,36.49,73550.66,0.0,-0.75441,0.00012,23.47532]
[1776347745694,36.49,73568.12,0.0,-0.75237,0.00012,23.58513]
[1776347746581,36.49,73568.12,0.0,-0.75237,0.00012,23.58513]
[1776347747181,36.49,73568.12,0.0,-0.75237,0.00012,23.58513]
[1776347747253,36.49,73568.12,0.0,-0.75237,0.00012,23.58513]
[1776347747471,36.5,73577.19,0.0,-0.75131,0.00012,23.64188]
[1776347748452,36.5,73577.19,0.0,-0.75131,0.00012,23.64188]
[1776347747708,36.5,73590.57,0.0,-0.74975,0.00012,23.72487]
[1776347748716,36.5,73596.88,0.0,-0.74901,0.00012,23.7643]
[1776347749722,36.5,73603.73,0.0,-0.7482,0.00012,23.80694]
[1776347751744,36.5,73604.61,0.0,-0.74809,0.00012,23.81266]
[1776347751787,36.5,73608.51,0.0,-0.74763,0.00012,23.83699]
[1776347754757,36.5,73628.61,0.0,-0.74527,0.00012,23.96012]
[1776347755660,36.5,73628.61,0.0,-0.74527,0.00012,23.96012]
[1776347755764,36.5,73632.33,0.0,-0.74483,0.00012,23.98312]
[1776347756771,36.5,73648.77,0.0,-0.74288,0.00012,24.08358]
[1776347758168,36.5,73648.77,0.0,-0.74288,0.00012,24.08358]
[1776347758188,36.5,73650.64,0.0,-0.74266,0.00012,24.09504]
[1776347759797,36.5,73657.46,0.0,-0.74184,0.00012,24.13726]
[1776347760801,36.5,73688.2,0.0,-0.73817,0.00012,24.32357]
[1776347762211,36.5,73688.2,0.0,-0.73817,0.00012,24.32357]
[1776347762214,36.51,73670.06,0.0,-0.74033,0.00012,24.21437]
[1776347762816,36.51,73658.77,0.0,-0.74166,0.00012,24.14633]
[1776347763821,36.51,73641.44,0.0,-0.74371,0.00012,24.04088]
[1776347764828,36.51,73652.66,0.0,-0.74238,0.00012,24.10935]
[1776347766124,36.51,73652.66,0.0,-0.74238,0.00012,24.10935]
[1776347766190,36.51,73659.21,0.0,-0.74159,0.00012,24.14964]
[1776347766842,36.51,73665.85,0.0,-0.7408,0.00012,24.19034]
[1776347768862,36.51,73650.6,0.0,-0.74259,0.00012,24.09858]
[1776347770374,36.51,73650.6,0.0,-0.74259,0.00012,24.09858]
[1776347770431,36.51,73671.0,0.0,-0.74017,0.00012,24.22236]
[1776347770879,36.51,73696.02,0.0,-0.73718,0.00012,24.37343]
[1776347772235,36.51,73696.02,0.0,-0.73718,0.00012,24.37343]
[1776347772313,36.52,73687.28,0.0,-0.73822,0.00012,24.32113]
[1776347774268,36.52,73689.65,0.0,-0.73793,0.00012,24.33564]
[1776347774319,36.52,73680.53,0.0,-0.73901,0.00012,24.28098]
[1776347774911,36.52,73670.29,0.0,-0.74022,0.00012,24.21947]
[1776347775918,36.52,73661.6,0.0,-0.74125,0.00012,24.16722]
[1776347777941,36.53,73686.65,0.0,-0.73818,0.00012,24.32278]
[1776347778948,36.53,73692.37,0.0,-0.73749,0.00012,24.3574]
[1776347779955,36.54,73679.67,0.0,-0.739,0.00012,24.28125]
[1776347780964,36.54,73676.42,0.0,-0.73938,0.00012,24.26196]
[1776347783403,36.56,73668.88,0.0,-0.74014,0.00012,24.22276]
[1776347783985,36.57,73675.22,0.0,-0.73932,0.00012,24.26455]
[1776347786003,36.57,73666.7,0.0,-0.74032,0.00012,24.21376]
[1776347787010,36.57,73662.06,0.0,-0.74086,0.00012,24.18608]
[1776347790044,36.58,73655.2,0.0,-0.74165,0.00012,24.14574]
[1776347791049,36.58,73664.62,0.0,-0.74054,0.00012,24.19994]
[1776347792056,36.58,73657.99,0.0,-0.74132,0.00012,24.16021]
[1776347794070,36.58,73645.22,0.0,-0.74281,0.00012,24.08361]
[1776347795527,36.59,73637.17,0.0,-0.74374,0.00012,24.03569]
[1776347796044,36.59,73637.17,0.0,-0.74374,0.00012,24.03569]
[1776347796084,36.59,73625.4,0.0,-0.74513,0.00012,23.9639]
[1776347797440,36.59,73625.4,0.0,-0.74513,0.00012,23.9639]
[1776347797511,36.61,73614.77,0.0,-0.74623,0.00012,23.90583]
[1776347800113,36.61,73631.79,0.0,-0.74421,0.00012,24.01113]
[1776347801119,36.63,73649.56,0.0,-0.742,0.00012,24.1248]
[1776347802126,36.64,73648.07,0.0,-0.74216,0.00012,24.11623]
[1776347804467,36.64,73647.29,0.0,-0.74224,0.00012,24.11197]
[1776347804530,36.64,73635.09,0.0,-0.74366,0.00012,24.03893]
[1776347805148,36.64,73625.24,0.0,-0.74482,0.00012,23.97896]
[1776347806513,36.64,73625.24,0.0,-0.74482,0.00012,23.97896]
[1776347806155,36.64,73624.62,0.0,-0.74488,0.00012,23.9758]
[1776347807162,36.64,73625.25,0.0,-0.74479,0.00012,23.98026]
[1776347808169,36.66,73630.91,0.0,-0.74401,0.00012,24.02071]
[1776347809176,36.68,73644.87,0.0,-0.74225,0.00012,24.11084]
[1776347810183,36.7,73648.32,0.0,-0.74175,0.00012,24.13609]
[1776347811202,36.71,73667.15,0.0,-0.73945,0.00012,24.25353]
[1776347811613,36.71,73667.15,0.0,-0.73945,0.00012,24.25353]
[1776347812197,36.72,73677.36,0.0,-0.73818,0.00012,24.31748]
[1776347813204,36.72,73685.01,0.0,-0.73726,0.00012,24.36364]
[1776347815220,36.73,73680.86,0.0,-0.73771,0.00012,24.34068]
[1776347815642,36.73,73680.86,0.0,-0.73771,0.00012,24.34068]
[1776347816227,36.73,73687.26,0.0,-0.73695,0.00012,24.37906]
[1776347817232,36.75,73697.45,0.0,-0.73562,0.00012,24.4453]
[1776347817743,36.75,73697.45,0.0,-0.73562,0.00012,24.4453]
[1776347818240,36.77,73713.12,0.0,-0.73365,0.00012,24.54289]
[1776347819247,36.77,73724.27,0.0,-0.7323,0.00012,24.60899]
[1776347819721,36.77,73724.27,0.0,-0.7323,0.00012,24.60899]
[1776347820254,36.77,73737.27,0.0,-0.73074,0.00012,24.68561]
[1776347821268,36.77,73744.2,0.0,-0.72989,0.00012,24.72677]
[1776347822273,36.77,73751.74,0.0,-0.72897,0.00012,24.77135]
[1776347823770,36.78,73756.17,0.0,-0.72843,0.00012,24.79766]
[1776347824287,36.78,73760.97,0.0,-0.72784,0.00012,24.82605]
[1776347826522,36.78,73762.36,0.0,-0.72766,0.00012,24.83458]
[1776347827310,36.78,73757.44,0.0,-0.72823,0.00012,24.80688]
[1776347828321,36.79,73751.64,0.0,-0.72892,0.00012,24.7736]
[1776347830226,36.79,73751.35,0.0,-0.72895,0.00012,24.77242]
[1776347830335,36.79,73753.43,0.0,-0.72868,0.00012,24.78505]
[1776347831348,36.79,73744.46,0.0,-0.72975,0.00012,24.73328]
[1776347832219,36.79,73744.46,0.0,-0.72975,0.00012,24.73328]
[1776347832349,36.79,73737.37,0.0,-0.73059,0.00012,24.69229]
[1776347833358,36.79,73728.02,0.0,-0.7317,0.00012,24.638]
[1776347834363,36.8,73722.79,0.0,-0.73233,0.00012,24.60749]
[1776347835370,36.8,73708.64,0.0,-0.73402,0.00012,24.5241]
[1776347836382,36.81,73699.81,0.0,-0.73501,0.00012,24.47464]
[1776347837388,36.81,73688.58,0.0,-0.73634,0.00012,24.40842]
[1776347838421,36.81,73681.76,0.0,-0.73715,0.00012,24.36786]
[1776347839628,36.81,73681.76,0.0,-0.73715,0.00012,24.36786]
[1776347840228,36.81,73679.72,0.0,-0.73738,0.00012,24.35607]
[1776347840396,36.81,73679.72,0.0,-0.73738,0.00012,24.35607]
[1776347840419,36.81,73658.39,0.0,-0.7399,0.00012,24.22905]
[1776347840774,36.81,73658.39,0.0,-0.7399,0.00012,24.22905]
[1776347841684,36.81,73658.39,0.0,-0.7399,0.00012,24.22905]
[1776347841424,36.81,73631.38,0.0,-0.74307,0.00012,24.06659]
[1776347842371,36.81,73631.38,0.0,-0.74307,0.00012,24.06659]
[1776347842433,36.84,73628.97,0.0,-0.7432,0.00012,24.05938]
[1776347842830,36.84,73628.97,0.0,-0.7432,0.00012,24.05938]
[1776347842957,36.84,73628.97,0.0,-0.7432,0.00012,24.05938]
[1776347843440,36.85,73639.41,0.0,-0.74188,0.00012,24.12689]
[1776347844103,36.85,73639.41,0.0,-0.74188,0.00012,24.12689]
[1776347844447,36.85,73654.75,0.0,-0.74007,0.00012,24.21941]
[1776347845454,36.85,73655.44,0.0,-0.73998,0.00012,24.22383]
[1776347846468,36.85,73674.08,0.0,-0.73778,0.00012,24.33547]
[1776347847001,36.85,73674.08,0.0,-0.73778,0.00012,24.33547]
[1776347847471,36.85,73692.63,0.0,-0.73557,0.00012,24.44581]
[1776347848478,36.85,73690.93,0.0,-0.73577,0.00012,24.43579]
[1776347849485,36.86,73681.24,0.0,-0.73691,0.00012,24.37889]
[1776347850492,36.86,73675.87,0.0,-0.73752,0.00012,24.34813]
[1776347851036,36.86,73675.87,0.0,-0.73752,0.00012,24.34813]
[1776347851507,36.88,73681.42,0.0,-0.73677,0.00012,24.3836]
[1776347852514,36.9,73672.77,0.0,-0.73768,0.00012,24.33748]
[1776347854528,36.9,73654.05,0.0,-0.73988,0.00012,24.22613]
[1776347855537,36.9,73636.09,0.0,-0.74198,0.00012,24.11867]
[1776347856544,36.9,73623.0,0.0,-0.74351,0.00012,24.04018]
[1776347857551,36.9,73628.16,0.0,-0.7429,0.00012,24.07177]
[1776347858559,36.92,73646.23,0.0,-0.74069,0.00012,24.1846]
[1776347859566,36.92,73657.31,0.0,-0.73938,0.00012,24.25117]
[1776347860413,36.92,73657.31,0.0,-0.73938,0.00012,24.25117]
[1776347860579,36.92,73683.18,0.0,-0.73632,0.00012,24.40527]
[1776347861032,36.92,73683.18,0.0,-0.73632,0.00012,24.40527]
[1776347861586,36.92,73706.21,0.0,-0.73358,0.00012,24.54127]
[1776347861973,36.92,73706.21,0.0,-0.73358,0.00012,24.54127]
[1776347862592,36.92,73733.83,0.0,-0.7303,0.00012,24.70231]
[1776347863599,36.92,73721.07,0.0,-0.73183,0.00012,24.62756]
[1776347864300,36.92,73721.07,0.0,-0.73183,0.00012,24.62756]
[1776347864606,36.92,73712.75,0.0,-0.73283,0.00012,24.57864]
[1776347865613,36.92,73693.45,0.0,-0.73512,0.00012,24.46491]
[1776347866236,36.92,73693.45,0.0,-0.73512,0.00012,24.46491]
[1776347866621,36.92,73689.94,0.0,-0.73554,0.00012,24.44418]
[1776347867628,36.92,73695.18,0.0,-0.73491,0.00012,24.47551]
[1776347869646,36.93,73700.44,0.0,-0.7342,0.00012,24.51053]
[1776347870235,36.93,73700.44,0.0,-0.7342,0.00012,24.51053]
[1776347870653,36.95,73705.36,0.0,-0.73353,0.00012,24.5433]
[1776347871660,36.95,73699.03,0.0,-0.73428,0.00012,24.50641]
[1776347876696,36.99,73699.18,0.0,-0.734,0.00012,24.51966]
[1776347881731,37.02,73705.44,0.0,-0.73307,0.00012,24.56472]
[1776347886767,37.03,73708.22,0.0,-0.73271,0.00012,24.5826]
[1776347888781,37.03,73715.01,0.0,-0.73189,0.00012,24.62285]
[1776347891801,37.03,73693.11,0.0,-0.73448,0.00012,24.49516]
[1776347892809,37.03,73690.52,0.0,-0.73478,0.00012,24.47989]
[1776347893842,37.04,73704.38,0.0,-0.73313,0.00012,24.5619]
[1776347894825,37.04,73707.29,0.0,-0.73277,0.00012,24.57955]
[1776347895833,37.04,73714.3,0.0,-0.73193,0.00012,24.62087]
[1776347896841,37.04,73720.49,0.0,-0.73118,0.00012,24.65759]
[1776347899861,37.05,73713.16,0.0,-0.73201,0.00012,24.61648]
[1776347903370,37.07,73715.55,0.0,-0.73159,0.00012,24.6366]
[1776347903594,37.07,73715.55,0.0,-0.73159,0.00012,24.6366]
[1776347903698,37.07,73706.71,0.0,-0.73263,0.00012,24.58555]
[1776347903953,37.07,73706.71,0.0,-0.73263,0.00012,24.58555]
[1776347904268,37.07,73706.71,0.0,-0.73263,0.00012,24.58555]
[1776347904346,37.07,73706.71,0.0,-0.73263,0.00012,24.58555]
[1776347904602,37.07,73706.71,0.0,-0.73263,0.00012,24.58555]
[1776347904636,37.07,73706.71,0.0,-0.73263,0.00012,24.58555]
[1776347904737,37.1,73718.69,0.0,-0.73106,0.00012,24.66227]
[1776347905910,37.1,73706.3,0.0,-0.73253,0.00012,24.59023]
[1776347907165,37.1,73706.3,0.0,-0.73253,0.00012,24.59023]
[1776347907191,37.1,73702.44,0.0,-0.73297,0.00012,24.56832]
[1776347907967,37.13,73718.69,0.0,-0.7309,0.00012,24.66944]
[1776347908955,37.13,73725.6,0.0,-0.73007,0.00012,24.71006]
[1776347909962,37.13,73732.67,0.0,-0.72922,0.00012,24.75146]
[1776347912987,37.13,73716.18,0.0,-0.73117,0.00012,24.65405]
[1776347913993,37.14,73701.58,0.0,-0.73289,0.00012,24.56958]
[1776347914999,37.14,73684.81,0.0,-0.73486,0.00012,24.47207]
[1776347916010,37.14,73681.04,0.0,-0.73529,0.00012,24.4507]
[1776347918036,37.15,73688.13,0.0,-0.73443,0.00012,24.49322]
[1776347920050,37.15,73692.82,0.0,-0.73386,0.00012,24.52149]
[1776347922063,37.15,73686.15,0.0,-0.73464,0.00012,24.48318]
[1776347923899,37.15,73686.15,0.0,-0.73464,0.00012,24.48318]
[1776347924274,37.15,73683.36,0.0,-0.73496,0.00012,24.46723]
[1776347924984,37.15,73689.33,0.0,-0.73424,0.00012,24.50267]
[1776347925096,37.16,73707.31,0.0,-0.7321,0.00012,24.60837]
[1776347926103,37.16,73711.57,0.0,-0.73158,0.00012,24.63376]
[1776347927953,37.16,73715.74,0.0,-0.73107,0.00012,24.65856]
[1776347929126,37.17,73721.67,0.0,-0.73034,0.00012,24.69403]
[1776347933158,37.17,73714.42,0.0,-0.73116,0.00012,24.65401]
[1776347935176,37.19,73709.13,0.0,-0.73166,0.00012,24.62924]
[1776347936191,37.22,73700.11,0.0,-0.73261,0.00012,24.58233]
[1776347937197,37.22,73687.46,0.0,-0.7341,0.00012,24.50875]
[1776347938210,37.22,73687.97,0.0,-0.73403,0.00012,24.51202]
[1776347939215,37.22,73708.11,0.0,-0.73164,0.00012,24.62962]
[1776347940222,37.22,73714.82,0.0,-0.73083,0.00012,24.66909]
[1776347941229,37.22,73704.91,0.0,-0.73201,0.00012,24.61172]
[1776347942575,37.22,73704.91,0.0,-0.73201,0.00012,24.61172]
[1776347942824,37.22,73704.91,0.0,-0.73201,0.00012,24.61172]
[1776347942861,37.22,73693.53,0.0,-0.73334,0.00012,24.5459]
[1776347943244,37.22,73703.66,0.0,-0.73215,0.00012,24.60488]
[1776347944419,37.22,73706.39,0.0,-0.73182,0.00012,24.62094]
[1776347949286,37.25,73711.98,0.0,-0.73097,0.00012,24.66173]
[1776347951300,37.26,73703.79,0.0,-0.73193,0.00012,24.6149]
[1776347953321,37.26,73693.28,0.0,-0.73317,0.00012,24.55415]
[1776347954328,37.26,73699.05,0.0,-0.73248,0.00012,24.58791]
[1776347955335,37.26,73704.72,0.0,-0.7318,0.00012,24.62106]
[1776347957349,37.26,73703.2,0.0,-0.73196,0.00012,24.61337]
[1776347959159,37.26,73700.96,0.0,-0.73222,0.00012,24.60052]
[1776347960370,37.27,73707.05,0.0,-0.73149,0.00012,24.63619]
[1776347962384,37.27,73701.16,0.0,-0.73218,0.00012,24.60231]
[1776347963112,37.27,73701.16,0.0,-0.73218,0.00012,24.60231]
[1776347965405,37.27,73694.86,0.0,-0.73292,0.00012,24.56618]
[1776347967419,37.27,73701.72,0.0,-0.7321,0.00012,24.60645]
[1776347970441,37.27,73710.12,0.0,-0.73109,0.00012,24.65567]
[1776347971449,37.27,73718.01,0.0,-0.73016,0.00012,24.69861]
[1776347972454,37.28,73729.34,0.0,-0.72881,0.00012,24.7644]
[1776347974469,37.28,73729.94,0.0,-0.72872,0.00012,24.76868]
[1776347976484,37.28,73722.07,0.0,-0.72964,0.00012,24.72412]
[1776347979552,37.28,73734.86,0.0,-0.72811,0.00012,24.79817]
[1776347980213,37.28,73734.86,0.0,-0.72811,0.00012,24.79817]
[1776347980550,37.29,73746.07,0.0,-0.72676,0.00012,24.86281]
[1776347981557,37.29,73754.96,0.0,-0.72569,0.00012,24.91389]
[1776347982564,37.29,73762.71,0.0,-0.72475,0.00012,24.95848]
[1776347984216,37.29,73763.65,0.0,-0.72464,0.00012,24.964]
[1776347985585,37.29,73752.82,0.0,-0.72592,0.00012,24.90272]
[1776347987599,37.29,73762.45,0.0,-0.72477,0.00012,24.95778]
[1776347988737,37.29,73762.45,0.0,-0.72477,0.00012,24.95778]
[1776347988816,37.29,73777.74,0.0,-0.72292,0.00012,25.04486]
[1776347989463,37.29,73777.74,0.0,-0.72292,0.00012,25.04486]
[1776347989614,37.29,73773.13,0.0,-0.72347,0.00012,25.01888]
[1776347990621,37.29,73782.46,0.0,-0.72235,0.00012,25.07173]
[1776347991628,37.29,73784.07,0.0,-0.72216,0.00012,25.08087]
[1776347994655,37.3,73772.61,0.0,-0.72353,0.00012,25.01629]
[1776347995665,37.3,73782.97,0.0,-0.72228,0.00012,25.07484]
[1776347996671,37.3,73789.57,0.0,-0.72149,0.00012,25.11218]
[1776347997485,37.3,73789.57,0.0,-0.72149,0.00012,25.11218]
[1776347997683,37.3,73794.46,0.0,-0.7209,0.00012,25.13969]
[1776347998690,37.3,73802.62,0.0,-0.71991,0.00012,25.18544]
[1776348001532,37.3,73800.74,0.0,-0.72014,0.00012,25.1748]
[1776348001712,37.3,73779.83,0.0,-0.72266,0.00012,25.05717]
[1776348002399,37.3,73779.83,0.0,-0.72266,0.00012,25.05717]
[1776348002724,37.3,73765.05,0.0,-0.72443,0.00012,24.97343]
[1776348003225,37.3,73765.05,0.0,-0.72443,0.00012,24.97343]
[1776348003587,37.3,73765.05,0.0,-0.72443,0.00012,24.97343]
[1776348003734,37.3,73774.9,0.0,-0.72325,0.00012,25.02932]
[1776348004737,37.3,73768.04,0.0,-0.72407,0.00012,24.99061]
[1776348005223,37.3,73768.04,0.0,-0.72407,0.00012,24.99061]
[1776348005572,37.3,73768.04,0.0,-0.72407,0.00012,24.99061]
[1776348005744,37.3,73772.93,0.0,-0.72348,0.00012,25.01841]
[1776348006650,37.3,73772.93,0.0,-0.72348,0.00012,25.01841]
[1776348006787,37.3,73757.57,0.0,-0.72532,0.00012,24.93135]
[1776348007773,37.3,73749.58,0.0,-0.72627,0.00012,24.88593]
[1776348008780,37.3,73735.31,0.0,-0.72797,0.00012,24.80449]
[1776348010795,37.3,73726.35,0.0,-0.72904,0.00012,24.75285]
[1776348011802,37.3,73717.91,0.0,-0.73004,0.00012,24.70422]
[1776348013816,37.3,73711.8,0.0,-0.73077,0.00012,24.66899]
[1776348015832,37.3,73693.37,0.0,-0.73294,0.00012,24.56231]
[1776348017858,37.3,73689.58,0.0,-0.73339,0.00012,24.54014]
[1776348018871,37.3,73702.4,0.0,-0.73187,0.00012,24.61483]
[1776348019879,37.3,73718.1,0.0,-0.73001,0.00012,24.70584]
[1776348020887,37.3,73733.64,0.0,-0.72815,0.00012,24.79575]
[1776348021894,37.3,73746.57,0.0,-0.72661,0.00012,24.86977]
[1776348022901,37.3,73744.97,0.0,-0.72679,0.00012,24.86105]
[1776348024937,37.3,73743.18,0.0,-0.727,0.00012,24.85109]
[1776348028967,37.31,73748.38,0.0,-0.72636,0.00012,24.88163]
[1776348031988,37.31,73736.3,0.0,-0.7278,0.00012,24.81016]
[1776348036185,37.32,73716.45,0.0,-0.73013,0.00012,24.69737]
[1776348037029,37.32,73711.12,0.0,-0.73076,0.00012,24.66666]
[1776348038038,37.32,73717.29,0.0,-0.73003,0.00012,24.70235]
[1776348043073,37.32,73713.8,0.0,-0.73044,0.00012,24.68249]
[1776348044083,37.32,73696.54,0.0,-0.73248,0.00012,24.58264]
[1776348045090,37.32,73677.31,0.0,-0.73474,0.00012,24.47084]
[1776348046097,37.32,73682.32,0.0,-0.73415,0.00012,24.49995]
[1776348048111,37.32,73673.25,0.0,-0.73521,0.00012,24.4475]
[1776348051134,37.32,73669.2,0.0,-0.73567,0.00012,24.42432]
[1776348056171,37.32,73662.33,0.0,-0.73649,0.00012,24.3836]
[1776348059191,37.32,73671.72,0.0,-0.73539,0.00012,24.43844]
[1776348062213,37.32,73663.81,0.0,-0.73631,0.00012,24.39249]
[1776348063219,37.32,73672.55,0.0,-0.73529,0.00012,24.44356]
[1776348064228,37.32,73661.59,0.0,-0.73657,0.00012,24.37954]
[1776348065235,37.32,73646.71,0.0,-0.73831,0.00012,24.29192]
[1776348066242,37.32,73645.33,0.0,-0.73847,0.00012,24.28374]
[1776348067249,37.32,73644.85,0.0,-0.73853,0.00012,24.28096]
[1776348069269,37.32,73638.83,0.0,-0.73923,0.00012,24.24553]
[1776348072290,37.32,73651.69,0.0,-0.73772,0.00012,24.32163]
[1776348074304,37.32,73654.42,0.0,-0.7374,0.00012,24.33776]
[1776348078333,37.32,73645.43,0.0,-0.73845,0.00012,24.28485]
[1776348079229,37.32,73645.43,0.0,-0.73845,0.00012,24.28485]
[1776348079340,37.32,73639.89,0.0,-0.7391,0.00012,24.25217]
[1776348081354,37.32,73646.49,0.0,-0.73833,0.00012,24.29123]
[1776348082755,37.32,73646.49,0.0,-0.73833,0.00012,24.29123]
[1776348083368,37.32,73635.91,0.0,-0.73956,0.00012,24.22887]
[1776348084382,37.32,73628.96,0.0,-0.74037,0.00012,24.18778]
[1776348085388,37.32,73621.52,0.0,-0.74123,0.00012,24.14374]
[1776348087402,37.32,73609.72,0.0,-0.74259,0.00012,24.0739]
[1776348088496,37.32,73609.72,0.0,-0.74259,0.00012,24.0739]
[1776348088526,37.33,73618.96,0.0,-0.74152,0.00012,24.12908]
[1776348089416,37.33,73628.33,0.0,-0.74043,0.00012,24.18468]
[1776348091985,37.33,73626.27,0.0,-0.74066,0.00012,24.1729]
[1776348093444,37.33,73637.5,0.0,-0.73936,0.00012,24.23668]
[1776348094452,37.33,73640.94,0.0,-0.73896,0.00012,24.25711]
[1776348095459,37.33,73651.4,0.0,-0.73773,0.00012,24.31885]
[1776348096466,37.33,73654.1,0.0,-0.73742,0.00012,24.33475]
[1776348097778,37.33,73654.1,0.0,-0.73742,0.00012,24.33475]
[1776348097872,37.33,73663.27,0.0,-0.73634,0.00012,24.3886]
[1776348098785,37.33,73663.27,0.0,-0.73634,0.00012,24.3886]
[1776348098845,37.33,73685.31,0.0,-0.73374,0.00012,24.51775]
[1776348099492,37.33,73682.3,0.0,-0.73409,0.00012,24.50044]
[1776348100499,37.33,73692.23,0.0,-0.73292,0.00012,24.55838]
[1776348101506,37.33,73699.96,0.0,-0.732,0.00012,24.60341]
[1776348103531,37.33,73689.93,0.0,-0.73318,0.00012,24.54548]
[1776348104532,37.33,73678.97,0.0,-0.73447,0.00012,24.48185]
[1776348105539,37.33,73663.13,0.0,-0.73633,0.00012,24.38907]
[1776348106546,37.33,73654.84,0.0,-0.7373,0.00012,24.34035]
[1776348108562,37.33,73655.36,0.0,-0.73724,0.00012,24.34342]
[1776348110575,37.33,73665.39,0.0,-0.73607,0.00012,24.40223]
[1776348112639,37.33,73683.07,0.0,-0.73399,0.00012,24.50538]
[1776348113606,37.33,73693.24,0.0,-0.7328,0.00012,24.56447]
[1776348114613,37.33,73699.65,0.0,-0.73203,0.00012,24.60189]
[1776348115872,37.33,73699.65,0.0,-0.73203,0.00012,24.60189]
[1776348115882,37.34,73708.32,0.0,-0.731,0.00012,24.65237]
[1776348116628,37.34,73699.86,0.0,-0.732,0.00012,24.60342]
[1776348117635,37.34,73710.13,0.0,-0.73079,0.00012,24.66291]
[1776348118642,37.34,73715.39,0.0,-0.73016,0.00012,24.69339]
[1776348119977,37.34,73715.39,0.0,-0.73016,0.00012,24.69339]
[1776348120057,37.34,73718.86,0.0,-0.72975,0.00012,24.71348]
[1776348120660,37.34,73728.53,0.0,-0.7286,0.00012,24.76907]
[1776348121666,37.34,73734.71,0.0,-0.72786,0.00012,24.8046]
[1776348122673,37.34,73736.28,0.0,-0.72767,0.00012,24.81362]
[1776348123680,37.34,73745.67,0.0,-0.72656,0.00012,24.86728]
[1776348125694,37.34,73749.35,0.0,-0.72612,0.00012,24.8882]
[1776348129725,37.34,73754.26,0.0,-0.72554,0.00012,24.9158]
[1776348133753,37.33,73759.0,0.0,-0.72498,0.00012,24.94254]
[1776348134760,37.33,73767.0,0.0,-0.72402,0.00012,24.98789]
[1776348136774,37.34,73773.81,0.0,-0.7232,0.00012,25.0267]
[1776348137782,37.34,73779.22,0.0,-0.72255,0.00012,25.05733]
[1776348142818,37.34,73776.23,0.0,-0.7229,0.00012,25.04078]
[1776348143824,37.34,73769.4,0.0,-0.72372,0.00012,25.00218]
[1776348144832,37.34,73761.64,0.0,-0.72466,0.00012,24.95772]
[1776348146852,37.33,73737.83,0.0,-0.7275,0.00012,24.82187]
[1776348147859,37.33,73732.28,0.0,-0.72818,0.00012,24.78939]
[1776348151889,37.33,73726.46,0.0,-0.7289,0.00012,24.75256]
[1776348153903,37.33,73732.44,0.0,-0.72819,0.00012,24.78683]
[1776348155917,37.33,73717.32,0.0,-0.73,0.00012,24.69899]
[1776348156925,37.33,73717.45,0.0,-0.72999,0.00012,24.69938]
[1776348161960,37.33,73720.37,0.0,-0.72964,0.00012,24.7164]
[1776348164981,37.33,73708.95,0.0,-0.731,0.00012,24.65019]
[1776348165988,37.32,73703.06,0.0,-0.73171,0.00012,24.61581]
[1776348167004,37.32,73690.91,0.0,-0.73315,0.00012,24.54503]
[1776348168005,37.32,73694.13,0.0,-0.73277,0.00012,24.56354]
[1776348170026,37.32,73686.6,0.0,-0.73367,0.00012,24.51932]
[1776348173050,37.32,73678.38,0.0,-0.73465,0.00012,24.47081]
[1776348174056,37.32,73654.97,0.0,-0.7374,0.00012,24.3335]
[1776348175063,37.32,73654.22,0.0,-0.73749,0.00012,24.32909]
[1776348176499,37.32,73650.13,0.0,-0.73797,0.00012,24.30503]
[1776348177080,37.32,73636.98,0.0,-0.7395,0.00012,24.22746]
[1776348178086,37.32,73630.66,0.0,-0.74023,0.00012,24.19018]
[1776348179095,37.32,73648.99,0.0,-0.73809,0.00012,24.29863]
[1776348180102,37.32,73656.97,0.0,-0.73716,0.00012,24.34563]
[1776348180574,37.32,73656.97,0.0,-0.73716,0.00012,24.34563]
[1776348181109,37.32,73651.84,0.0,-0.73776,0.00012,24.31546]
[1776348184133,37.32,73661.63,0.0,-0.73661,0.00012,24.37311]
[1776348185146,37.32,73690.63,0.0,-0.7332,0.00012,24.54253]
[1776348186153,37.32,73700.45,0.0,-0.73204,0.00012,24.59953]
[1776348187161,37.32,73715.74,0.0,-0.73023,0.00012,24.68792]
[1776348188172,37.32,73711.46,0.0,-0.73074,0.00012,24.66329]
[1776348189176,37.32,73718.68,0.0,-0.72988,0.00012,24.70504]
[1776348194211,37.32,73710.12,0.0,-0.7309,0.00012,24.65518]
[1776348196225,37.32,73713.85,0.0,-0.73046,0.00012,24.67697]
[1776348201263,37.32,73717.09,0.0,-0.73006,0.00012,24.6961]
[1776348202270,37.32,73722.33,0.0,-0.72944,0.00012,24.72636]
[1776348204285,37.32,73732.26,0.0,-0.72826,0.00012,24.7835]
[1776348205294,37.32,73738.93,0.0,-0.72747,0.00012,24.82131]
[1776348207308,37.32,73754.68,0.0,-0.7256,0.00012,24.91109]
[1776348208322,37.32,73762.55,0.0,-0.72465,0.00012,24.9559]
[1776348211344,37.32,73762.24,0.0,-0.7247,0.00012,24.95132]
[1776348212351,37.32,73750.56,0.0,-0.7261,0.00012,24.88487]
[1776348213358,37.32,73748.2,0.0,-0.7264,0.00012,24.87049]
[1776348214364,37.32,73756.21,0.0,-0.72545,0.00012,24.91603]
[1776348216379,37.32,73754.11,0.0,-0.7257,0.00012,24.90378]
[1776348217385,37.32,73749.29,0.0,-0.72628,0.00012,24.87617]
[1776348218397,37.32,73736.21,0.0,-0.72784,0.00012,24.80129]
[1776348219400,37.31,73727.62,0.0,-0.72888,0.00012,24.75157]
[1776348221414,37.31,73719.81,0.0,-0.7298,0.00012,24.70668]
[1776348223435,37.31,73739.13,0.0,-0.72751,0.00012,24.81752]
[1776348224436,37.31,73737.34,0.0,-0.72773,0.00012,24.80683]
[1776348228467,37.31,73726.86,0.0,-0.72898,0.00012,24.74656]
[1776348229473,37.31,73735.84,0.0,-0.72791,0.00012,24.79813]
[1776348231487,37.31,73737.68,0.0,-0.72769,0.00012,24.80861]
[1776348235231,37.31,73737.69,0.0,-0.72769,0.00012,24.80859]
[1776348235263,37.31,73737.69,0.0,-0.72769,0.00012,24.80859]
[1776348235313,37.31,73737.58,0.0,-0.72771,0.00012,24.80792]
[1776348235450,37.31,73737.58,0.0,-0.72771,0.00012,24.80792]
[1776348235537,37.31,73738.49,0.0,-0.7276,0.00012,24.81309]
[1776348238579,37.31,73738.23,0.0,-0.72763,0.00012,24.81151]
[1776348238648,37.31,73738.23,0.0,-0.72763,0.00012,24.81151]
[1776348238698,37.31,73738.23,0.0,-0.72763,0.00012,24.81151]
[1776348239156,37.31,73738.23,0.0,-0.72763,0.00012,24.81151]
[1776348239165,37.31,73738.23,0.0,-0.72763,0.00012,24.81151]
[1776348239201,37.31,73738.23,0.0,-0.72763,0.00012,24.81151]
[1776348239208,37.31,73738.23,0.0,-0.72763,0.00012,24.81151]
[1776348239253,37.31,73740.69,0.0,-0.72734,0.00012,24.82549]
[1776348240224,37.31,73740.69,0.0,-0.72734,0.00012,24.82549]
[1776348240427,37.31,73738.26,0.0,-0.72763,0.00012,24.81153]
[1776348240448,37.31,73738.26,0.0,-0.72763,0.00012,24.81153]
[1776348245607,37.31,73732.28,0.0,-0.72835,0.00012,24.777]
[1776348246615,37.31,73716.19,0.0,-0.73027,0.00012,24.684]
[1776348247621,37.31,73709.67,0.0,-0.73105,0.00012,24.64603]
[1776348248629,37.3,73679.66,0.0,-0.7346,0.00012,24.47134]
[1776348249634,37.3,73676.63,0.0,-0.73496,0.00012,24.45353]
[1776348251649,37.3,73683.52,0.0,-0.73415,0.00012,24.49358]
[1776348252656,37.3,73690.86,0.0,-0.73329,0.00012,24.53622]
[1776348254670,37.3,73695.89,0.0,-0.7327,0.00012,24.56511]
[1776348256685,37.3,73709.68,0.0,-0.73108,0.00012,24.64464]
[1776348257692,37.3,73720.21,0.0,-0.72984,0.00012,24.70517]
[1776348258698,37.3,73727.72,0.0,-0.72895,0.00012,24.74807]
[1776348261747,37.3,73719.78,0.0,-0.7299,0.00012,24.70238]
[1776348262739,37.3,73711.71,0.0,-0.73086,0.00012,24.65546]
[1776348263743,37.3,73706.18,0.0,-0.73152,0.00012,24.62316]
[1776348268778,37.29,73706.02,0.0,-0.73157,0.00012,24.6209]
[1776348269785,37.29,73693.3,0.0,-0.73308,0.00012,24.54679]
[1776348270792,37.29,73692.5,0.0,-0.73318,0.00012,24.54194]
[1776348271800,37.29,73698.56,0.0,-0.73249,0.00012,24.57378]
[1776348272780,37.29,73698.56,0.0,-0.73249,0.00012,24.57378]
[1776348272948,37.29,73698.56,0.0,-0.73249,0.00012,24.57378]
[1776348273006,37.29,73698.56,0.0,-0.73249,0.00012,24.57378]
[1776348273155,37.29,73698.56,0.0,-0.73249,0.00012,24.57378]
[1776348273225,37.29,73698.56,0.0,-0.73249,0.00012,24.57378]
[1776348273355,37.29,73698.56,0.0,-0.73249,0.00012,24.57378]
[1776348273316,37.29,73701.88,0.0,-0.7321,0.00012,24.59261]
[1776348273437,37.29,73701.88,0.0,-0.7321,0.00012,24.59261]
[1776348273814,37.29,73699.8,0.0,-0.73235,0.00012,24.58053]
[1776348275988,37.29,73697.82,0.0,-0.73259,0.00012,24.56881]
[1776348276035,37.29,73697.82,0.0,-0.73259,0.00012,24.56881]
[1776348276119,37.29,73697.82,0.0,-0.73259,0.00012,24.56881]
[1776348276210,37.29,73697.82,0.0,-0.73259,0.00012,24.56881]
[1776348276247,37.29,73697.82,0.0,-0.73259,0.00012,24.56881]
[1776348276259,37.29,73697.82,0.0,-0.73259,0.00012,24.56881]
[1776348276447,37.28,73700.74,0.0,-0.73225,0.00012,24.58532]
[1776348276804,37.28,73700.74,0.0,-0.73225,0.00012,24.58532]
[1776348276809,37.28,73700.74,0.0,-0.73225,0.00012,24.58532]
[1776348276834,37.28,73700.74,0.0,-0.73225,0.00012,24.58532]
[1776348276936,37.28,73699.57,0.0,-0.73239,0.00012,24.57852]
[1776348277606,37.28,73699.57,0.0,-0.73239,0.00012,24.57852]
[1776348277657,37.28,73699.57,0.0,-0.73239,0.00012,24.57852]
[1776348277920,37.28,73699.57,0.0,-0.73239,0.00012,24.57852]
[1776348277940,37.28,73699.57,0.0,-0.73239,0.00012,24.57852]
[1776348277998,37.28,73699.57,0.0,-0.73239,0.00012,24.57852]
[1776348278057,37.28,73699.57,0.0,-0.73239,0.00012,24.57852]
[1776348278193,37.28,73699.57,0.0,-0.73239,0.00012,24.57852]
[1776348278281,37.28,73699.57,0.0,-0.73239,0.00012,24.57852]
[1776348278850,37.28,73710.98,0.0,-0.73105,0.00012,24.64422]
[1776348279858,37.28,73717.63,0.0,-0.73027,0.00012,24.68243]
[1776348280444,37.28,73717.63,0.0,-0.73027,0.00012,24.68243]
[1776348280696,37.28,73717.63,0.0,-0.73027,0.00012,24.68243]
[1776348280865,37.28,73715.85,0.0,-0.73047,0.00012,24.67226]
[1776348282997,37.28,73716.12,0.0,-0.73044,0.00012,24.6739]
[1776348283050,37.28,73716.12,0.0,-0.73044,0.00012,24.6739]
[1776348283090,37.28,73716.12,0.0,-0.73044,0.00012,24.6739]
[1776348283206,37.28,73716.12,0.0,-0.73044,0.00012,24.6739]
[1776348283383,37.28,73716.12,0.0,-0.73044,0.00012,24.6739]
[1776348283441,37.28,73713.23,0.0,-0.73078,0.00012,24.65737]
[1776348283447,37.28,73713.23,0.0,-0.73078,0.00012,24.65737]
[1776348284141,37.28,73713.23,0.0,-0.73078,0.00012,24.65737]
[1776348284188,37.28,73713.23,0.0,-0.73078,0.00012,24.65737]
[1776348284242,37.28,73712.49,0.0,-0.73087,0.00012,24.65319]
[1776348284396,37.28,73712.49,0.0,-0.73087,0.00012,24.65319]
[1776348284452,37.28,73712.49,0.0,-0.73087,0.00012,24.65319]
[1776348284639,37.28,73712.49,0.0,-0.73087,0.00012,24.65319]
[1776348284697,37.28,73712.49,0.0,-0.73087,0.00012,24.65319]
[1776348284856,37.28,73712.49,0.0,-0.73087,0.00012,24.65319]
[1776348284945,37.28,73712.49,0.0,-0.73087,0.00012,24.65319]
[1776348284999,37.28,73712.49,0.0,-0.73087,0.00012,24.65319]
[1776348285003,37.28,73709.91,0.0,-0.73117,0.00012,24.63826]
[1776348285495,37.28,73709.91,0.0,-0.73117,0.00012,24.63826]
[1776348285901,37.28,73707.05,0.0,-0.73151,0.00012,24.62181]
[1776348287219,37.28,73707.05,0.0,-0.73151,0.00012,24.62181]
[1776348287268,37.28,73707.05,0.0,-0.73151,0.00012,24.62181]
[1776348287271,37.28,73707.05,0.0,-0.73151,0.00012,24.62181]
[1776348289325,37.29,73707.02,0.0,-0.73151,0.00012,24.6219]
[1776348289383,37.29,73710.21,0.0,-0.73112,0.00012,24.64065]
[1776348289929,37.29,73719.52,0.0,-0.73002,0.00012,24.69445]
[1776348290878,37.29,73719.52,0.0,-0.73002,0.00012,24.69445]
[1776348290942,37.29,73719.52,0.0,-0.73002,0.00012,24.69445]
[1776348291004,37.29,73719.52,0.0,-0.73002,0.00012,24.69445]
[1776348291090,37.29,73719.52,0.0,-0.73002,0.00012,24.69445]
[1776348291248,37.29,73719.52,0.0,-0.73002,0.00012,24.69445]
[1776348291314,37.29,73719.93,0.0,-0.72996,0.00012,24.69699]
[1776348291936,37.29,73719.93,0.0,-0.72996,0.00012,24.69699]
[1776348292070,37.29,73719.93,0.0,-0.72996,0.00012,24.69699]
[1776348292225,37.29,73719.93,0.0,-0.72996,0.00012,24.69699]
[1776348292282,37.29,73735.07,0.0,-0.72817,0.00012,24.78377]
[1776348292950,37.29,73742.74,0.0,-0.72726,0.00012,24.82774]
[1776348293957,37.29,73745.16,0.0,-0.72697,0.00012,24.84156]
[1776348295974,37.28,73743.7,0.0,-0.72715,0.00012,24.83305]
[1776348296987,37.28,73737.64,0.0,-0.72787,0.00012,24.79824]
[1776348298000,37.28,73726.57,0.0,-0.72921,0.00012,24.73382]
[1776348299018,37.28,73713.96,0.0,-0.73071,0.00012,24.66103]
[1776348300027,37.28,73709.38,0.0,-0.73125,0.00012,24.63455]
[1776348301035,37.28,73702.4,0.0,-0.73207,0.00012,24.59419]
[1776348302041,37.28,73696.12,0.0,-0.73281,0.00012,24.55783]
[1776348303049,37.28,73700.74,0.0,-0.73227,0.00012,24.58443]
[1776348305061,37.28,73692.33,0.0,-0.73327,0.00012,24.53509]
[1776348307076,37.28,73697.49,0.0,-0.73268,0.00012,24.56453]
[1776348308082,37.28,73687.88,0.0,-0.73382,0.00012,24.50836]
[1776348309089,37.28,73686.56,0.0,-0.73398,0.00012,24.5005]
[1776348310096,37.28,73693.59,0.0,-0.73315,0.00012,24.54132]
[1776348311058,37.28,73693.59,0.0,-0.73315,0.00012,24.54132]
[1776348311145,37.28,73693.59,0.0,-0.73315,0.00012,24.54132]
[1776348311201,37.28,73693.59,0.0,-0.73315,0.00012,24.54132]
[1776348311377,37.27,73696.52,0.0,-0.73281,0.00012,24.55819]
[1776348313118,37.27,73713.43,0.0,-0.73081,0.00012,24.65606]
[1776348314126,37.27,73713.6,0.0,-0.73079,0.00012,24.65694]
[1776348315133,37.27,73700.25,0.0,-0.73238,0.00012,24.57926]
[1776348316145,37.27,73688.79,0.0,-0.73374,0.00012,24.51235]
[1776348317151,37.27,73669.17,0.0,-0.73605,0.00012,24.39759]
[1776348318161,37.27,73664.74,0.0,-0.73657,0.00012,24.37139]
[1776348319165,37.27,73669.89,0.0,-0.73597,0.00012,24.40162]
[1776348322711,37.27,73668.3,0.0,-0.73616,0.00012,24.3922]
[1776348323193,37.27,73666.93,0.0,-0.73632,0.00012,24.38413]
[1776348325068,37.27,73664.78,0.0,-0.73657,0.00012,24.37148]
[1776348325075,37.27,73664.78,0.0,-0.73657,0.00012,24.37148]
[1776348325178,37.27,73664.78,0.0,-0.73657,0.00012,24.37148]
[1776348325194,37.27,73664.78,0.0,-0.73657,0.00012,24.37148]
[1776348325207,37.27,73664.21,0.0,-0.73664,0.00012,24.36812]
[1776348325754,37.27,73664.21,0.0,-0.73664,0.00012,24.36812]
[1776348325806,37.27,73664.21,0.0,-0.73664,0.00012,24.36812]
[1776348326214,37.27,73656.1,0.0,-0.73759,0.00012,24.3204]
[1776348327221,37.27,73648.55,0.0,-0.73847,0.00012,24.27591]
[1776348328228,37.27,73657.51,0.0,-0.73742,0.00012,24.32875]
[1776348329235,37.27,73661.94,0.0,-0.7369,0.00012,24.35494]
[1776348330202,37.27,73661.94,0.0,-0.7369,0.00012,24.35494]
[1776348330242,37.27,73659.79,0.0,-0.73715,0.00012,24.34231]
[1776348331248,37.27,73653.05,0.0,-0.73796,0.00012,24.29941]
[1776348333266,37.27,73643.56,0.0,-0.73907,0.00012,24.24352]
[1776348334272,37.27,73635.39,0.0,-0.74003,0.00012,24.19498]
[1776348336286,37.27,73628.19,0.0,-0.74087,0.00012,24.15204]
[1776348337269,37.27,73628.19,0.0,-0.74087,0.00012,24.15204]
[1776348339335,37.27,73626.57,0.0,-0.74106,0.00012,24.14228]
[1776348342048,37.27,73629.13,0.0,-0.74077,0.00012,24.15727]
[1776348342118,37.27,73629.13,0.0,-0.74077,0.00012,24.15727]
[1776348342191,37.27,73629.13,0.0,-0.74077,0.00012,24.15727]
[1776348342354,37.27,73629.13,0.0,-0.74077,0.00012,24.15727]
[1776348342366,37.27,73629.13,0.0,-0.74077,0.00012,24.15727]
[1776348342429,37.27,73629.13,0.0,-0.74077,0.00012,24.15727]
[1776348342441,37.27,73629.13,0.0,-0.74077,0.00012,24.15727]
[1776348342455,37.27,73629.58,0.0,-0.74072,0.00012,24.15986]
[1776348343336,37.27,73635.32,0.0,-0.74005,0.00012,24.19384]
[1776348345418,37.27,73631.98,0.0,-0.74044,0.00012,24.17391]
[1776348345439,37.27,73631.98,0.0,-0.74044,0.00012,24.17391]
[1776348345460,37.27,73631.98,0.0,-0.74044,0.00012,24.17391]
[1776348345523,37.27,73633.98,0.0,-0.74021,0.00012,24.18568]
[1776348345700,37.27,73633.98,0.0,-0.74021,0.00012,24.18568]
[1776348345745,37.27,73633.98,0.0,-0.74021,0.00012,24.18568]
[1776348347540,37.27,73633.78,0.0,-0.74024,0.00012,24.18427]
[1776348347597,37.27,73633.78,0.0,-0.74024,0.00012,24.18427]
[1776348347649,37.27,73633.78,0.0,-0.74024,0.00012,24.18427]
[1776348347693,37.27,73633.78,0.0,-0.74024,0.00012,24.18427]
[1776348348370,37.27,73633.62,0.0,-0.74026,0.00012,24.18321]
[1776348352398,37.27,73642.28,0.0,-0.73926,0.00012,24.23409]
[1776348353412,37.27,73655.18,0.0,-0.73775,0.00012,24.31041]
[1776348354424,37.27,73666.64,0.0,-0.7364,0.00012,24.37789]
[1776348355431,37.27,73651.78,0.0,-0.73814,0.00012,24.2904]
[1776348356438,37.27,73648.28,0.0,-0.73855,0.00012,24.26982]
[1776348358511,37.27,73644.35,0.0,-0.73901,0.00012,24.2467]
[1776348358483,37.27,73651.57,0.0,-0.73816,0.00012,24.28947]
[1776348359466,37.27,73662.09,0.0,-0.73691,0.00012,24.35224]
[1776348360474,37.27,73663.7,0.0,-0.73672,0.00012,24.36172]
[1776348362278,37.27,73663.57,0.0,-0.73674,0.00012,24.36097]
[1776348362524,37.27,73655.28,0.0,-0.73771,0.00012,24.31219]
[1776348363516,37.27,73643.54,0.0,-0.73908,0.00012,24.24288]
[1776348364522,37.27,73639.79,0.0,-0.73952,0.00012,24.22089]
[1776348364976,37.27,73639.79,0.0,-0.73952,0.00012,24.22089]
[1776348365555,37.27,73696.98,0.0,-0.7328,0.00012,24.55652]
[1776348366527,37.27,73696.98,0.0,-0.7328,0.00012,24.55652]
[1776348366793,37.27,73696.98,0.0,-0.7328,0.00012,24.55652]
[1776348367313,37.27,73696.98,0.0,-0.7328,0.00012,24.55652]
[1776348367355,37.27,73696.98,0.0,-0.7328,0.00012,24.55652]
[1776348367614,37.27,73696.98,0.0,-0.7328,0.00012,24.55652]
[1776348367638,37.28,73743.88,0.0,-0.72718,0.00012,24.82942]
[1776348368638,37.28,73745.99,0.0,-0.72692,0.00012,24.84153]
[1776348369644,37.28,73746.46,0.0,-0.72687,0.00012,24.84415]
[1776348369764,37.28,73746.46,0.0,-0.72687,0.00012,24.84415]
[1776348370118,37.28,73746.46,0.0,-0.72687,0.00012,24.84415]
[1776348370391,37.28,73746.46,0.0,-0.72687,0.00012,24.84415]
[1776348370655,37.28,73747.74,0.0,-0.72672,0.00012,24.85139]
[1776348371660,37.28,73752.38,0.0,-0.72617,0.00012,24.87782]
[1776348374680,37.28,73758.13,0.0,-0.72549,0.00012,24.91031]
[1776348375686,37.28,73763.14,0.0,-0.72489,0.00012,24.93874]
[1776348377701,37.28,73765.38,0.0,-0.72463,0.00012,24.95118]
[1776348379715,37.28,73760.53,0.0,-0.7252,0.00012,24.92375]
[1776348382737,37.28,73753.29,0.0,-0.72606,0.00012,24.88288]
[1776348383744,37.28,73748.94,0.0,-0.72658,0.00012,24.85792]
[1776348386900,37.28,73746.75,0.0,-0.72685,0.00012,24.84508]
[1776348387782,37.28,73742.47,0.0,-0.72737,0.00012,24.82044]
[1776348388046,37.28,73742.47,0.0,-0.72737,0.00012,24.82044]
[1776348388167,37.28,73778.43,0.0,-0.72306,0.00012,25.02501]
[1776348388806,37.28,73785.57,0.0,-0.7222,0.00012,25.06567]
[1776348389813,37.28,73784.94,0.0,-0.72227,0.00012,25.06224]
[1776348390915,37.28,73784.94,0.0,-0.72227,0.00012,25.06224]
[1776348390969,37.28,73785.94,0.0,-0.72215,0.00012,25.06806]
[1776348391827,37.28,73789.91,0.0,-0.72169,0.00012,25.08726]
[1776348392834,37.28,73796.45,0.0,-0.7209,0.00012,25.12414]
[1776348394847,37.28,73787.78,0.0,-0.72194,0.00012,25.07543]
[1776348398876,37.28,73786.68,0.0,-0.72207,0.00012,25.06951]
[1776348400892,37.28,73795.76,0.0,-0.72097,0.00012,25.12086]
[1776348402906,37.28,73800.22,0.0,-0.72043,0.00012,25.14596]
[1776348406934,37.28,73805.0,0.0,-0.71985,0.00012,25.17273]
[1776348407941,37.28,73797.37,0.0,-0.72077,0.00012,25.12991]
[1776348409957,37.28,73793.82,0.0,-0.7212,0.00012,25.11001]
[1776348410964,37.28,73787.37,0.0,-0.72198,0.00012,25.0737]
[1776348412978,37.28,73795.47,0.0,-0.72099,0.00012,25.11949]
[1776348414993,37.28,73798.41,0.0,-0.72064,0.00012,25.13605]
[1776348415999,37.28,73793.66,0.0,-0.72121,0.00012,25.10938]
[1776348421035,37.28,73801.64,0.0,-0.72025,0.00012,25.15433]
[1776348425027,37.28,73798.11,0.0,-0.72067,0.00012,25.13445]
[1776348425071,37.28,73792.47,0.0,-0.72135,0.00012,25.10275]
[1776348426073,37.28,73784.31,0.0,-0.72234,0.00012,25.0568]
[1776348428089,37.28,73781.27,0.0,-0.7227,0.00012,25.0398]
[1776348429060,37.28,73781.27,0.0,-0.7227,0.00012,25.0398]
[1776348429110,37.28,73783.29,0.0,-0.72245,0.00012,25.0513]
[1776348432127,37.28,73777.77,0.0,-0.72311,0.00012,25.02038]
[1776348435148,37.29,73784.27,0.0,-0.72232,0.00012,25.05747]
[1776348436155,37.29,73793.61,0.0,-0.72119,0.00012,25.11016]
[1776348439176,37.29,73799.89,0.0,-0.72043,0.00012,25.14555]
[1776348440183,37.29,73810.3,0.0,-0.71918,0.00012,25.20384]
[1776348441190,37.29,73810.48,0.0,-0.71916,0.00012,25.20479]
[1776348442197,37.29,73816.88,0.0,-0.71838,0.00012,25.24045]
[1776348443204,37.29,73822.06,0.0,-0.71776,0.00012,25.26922]
[1776348446225,37.28,73828.34,0.0,-0.717,0.00012,25.30377]
[1776348448239,37.28,73833.15,0.0,-0.71643,0.00012,25.33015]
[1776348453274,37.28,73836.01,0.0,-0.71612,0.00012,25.34198]
[1776348458309,37.28,73836.73,0.0,-0.71605,0.00012,25.34505]
[1776348459319,37.27,73841.78,0.0,-0.71544,0.00012,25.37281]
[1776348460326,37.27,73847.57,0.0,-0.71474,0.00012,25.40458]
[1776348465361,37.27,73848.39,0.0,-0.71467,0.00012,25.40796]
[1776348470397,37.26,73848.28,0.0,-0.71471,0.00012,25.40622]
[1776348475432,37.26,73849.43,0.0,-0.71459,0.00012,25.41143]
[1776348480467,37.25,73844.29,0.0,-0.71525,0.00012,25.38203]
[1776348482481,37.25,73836.59,0.0,-0.71619,0.00012,25.33908]
[1776348484494,37.25,73834.64,0.0,-0.71643,0.00012,25.32802]
[1776348486418,37.25,73833.13,0.0,-0.71662,0.00012,25.31953]
[1776348486509,37.25,73830.93,0.0,-0.71689,0.00012,25.30721]
[1776348489277,37.25,73828.02,0.0,-0.71725,0.00012,25.29086]
[1776348489329,37.25,73828.02,0.0,-0.71725,0.00012,25.29086]
[1776348489437,37.25,73828.02,0.0,-0.71725,0.00012,25.29086]
[1776348489530,37.25,73831.2,0.0,-0.71686,0.00012,25.30845]
[1776348490536,37.25,73841.54,0.0,-0.71561,0.00012,25.36567]
[1776348491544,37.25,73853.37,0.0,-0.71417,0.00012,25.43081]
[1776348492719,37.25,73853.37,0.0,-0.71417,0.00012,25.43081]
[1776348492733,37.25,73865.04,0.0,-0.71275,0.00012,25.49472]
[1776348493840,37.25,73865.04,0.0,-0.71275,0.00012,25.49472]
[1776348493569,37.25,73891.86,0.0,-0.70946,0.00012,25.64095]
[1776348494073,37.25,73891.86,0.0,-0.70946,0.00012,25.64095]
[1776348494628,37.25,73891.86,0.0,-0.70946,0.00012,25.64095]
[1776348494646,37.25,73909.62,0.0,-0.70729,0.00012,25.73633]
[1776348495592,37.24,73908.82,0.0,-0.70741,0.00012,25.7311]
[1776348496597,37.24,73892.21,0.0,-0.70946,0.00012,25.64098]
[1776348496977,37.24,73892.21,0.0,-0.70946,0.00012,25.64098]
[1776348497027,37.24,73892.21,0.0,-0.70946,0.00012,25.64098]
[1776348497045,37.24,73892.21,0.0,-0.70946,0.00012,25.64098]
[1776348497109,37.24,73892.21,0.0,-0.70946,0.00012,25.64098]
[1776348497603,37.24,73901.96,0.0,-0.70827,0.00012,25.69337]
[1776348497986,37.24,73901.96,0.0,-0.70827,0.00012,25.69337]
[1776348498032,37.24,73901.96,0.0,-0.70827,0.00012,25.69337]
[1776348498206,37.24,73901.96,0.0,-0.70827,0.00012,25.69337]
[1776348498437,37.24,73901.96,0.0,-0.70827,0.00012,25.69337]
[1776348498611,37.24,73908.57,0.0,-0.70746,0.00012,25.72892]
[1776348499619,37.23,73920.0,0.0,-0.70608,0.00012,25.78892]
[1776348500626,37.23,73924.98,0.0,-0.70547,0.00012,25.81547]
[1776348501239,37.23,73924.98,0.0,-0.70547,0.00012,25.81547]
[1776348501649,37.23,73939.69,0.0,-0.70365,0.00012,25.89379]
[1776348502272,37.23,73939.69,0.0,-0.70365,0.00012,25.89379]
[1776348502729,37.23,73939.69,0.0,-0.70365,0.00012,25.89379]
[1776348502792,37.23,73941.65,0.0,-0.70342,0.00012,25.90392]
[1776348502951,37.23,73941.65,0.0,-0.70342,0.00012,25.90392]
[1776348503319,37.23,73941.65,0.0,-0.70342,0.00012,25.90392]
[1776348503633,37.23,73941.65,0.0,-0.70342,0.00012,25.90392]
[1776348503662,37.23,73944.66,0.0,-0.70305,0.00012,25.91991]
[1776348505381,37.23,73942.66,0.0,-0.70329,0.00012,25.90929]
[1776348505676,37.23,73939.48,0.0,-0.70369,0.00012,25.89239]
[1776348508727,37.23,73930.51,0.0,-0.7048,0.00012,25.84468]
[1776348508997,37.23,73930.51,0.0,-0.7048,0.00012,25.84468]
[1776348509714,37.23,73928.63,0.0,-0.70503,0.00012,25.8347]
[1776348510721,37.23,73923.97,0.0,-0.7056,0.00012,25.80986]
[1776348511729,37.23,73907.13,0.0,-0.70771,0.00012,25.716]
[1776348512919,37.23,73882.33,0.0,-0.71077,0.00012,25.58111]
[1776348513746,37.23,73873.34,0.0,-0.71188,0.00012,25.5317]
[1776348515758,37.22,73888.67,0.0,-0.71001,0.00012,25.61474]
[1776348516231,37.22,73888.67,0.0,-0.71001,0.00012,25.61474]
[1776348516767,37.22,73903.98,0.0,-0.70813,0.00012,25.69735]
[1776348517773,37.22,73905.72,0.0,-0.70793,0.00012,25.70645]
[1776348519788,37.22,73912.96,0.0,-0.70705,0.00012,25.74486]
[1776348520222,37.22,73912.96,0.0,-0.70705,0.00012,25.74486]
[1776348520795,37.2,73914.51,0.0,-0.70694,0.00012,25.74986]
[1776348525831,37.18,73903.22,0.0,-0.70845,0.00012,25.68422]
[1776348526838,37.18,73898.23,0.0,-0.70907,0.00012,25.6569]
[1776348530867,37.17,73884.01,0.0,-0.71086,0.00012,25.57796]
[1776348531874,37.17,73884.41,0.0,-0.71082,0.00012,25.57982]
[1776348532881,37.17,73879.33,0.0,-0.71145,0.00012,25.55173]
[1776348534895,37.17,73886.63,0.0,-0.71057,0.00012,25.59098]
[1776348535902,37.17,73890.88,0.0,-0.71005,0.00012,25.61382]
[1776348537783,37.17,73890.88,0.0,-0.71005,0.00012,25.61382]
[1776348537835,37.17,73890.88,0.0,-0.71005,0.00012,25.61382]
[1776348537822,37.16,73892.11,0.0,-0.70992,0.00012,25.6198]
[1776348537891,37.16,73892.11,0.0,-0.70992,0.00012,25.6198]
[1776348537920,37.16,73893.47,0.0,-0.70975,0.00012,25.6272]
[1776348538927,37.16,73901.02,0.0,-0.70883,0.00012,25.66783]
[1776348540873,37.16,73901.02,0.0,-0.70883,0.00012,25.66783]
[1776348539934,37.16,73909.6,0.0,-0.70778,0.00012,25.7139]
[1776348540944,37.16,73911.11,0.0,-0.7076,0.00012,25.72173]
[1776348541952,37.16,73903.33,0.0,-0.70857,0.00012,25.67918]
[1776348542968,37.15,73897.96,0.0,-0.70924,0.00012,25.64958]
[1776348544076,37.15,73897.96,0.0,-0.70924,0.00012,25.64958]
[1776348544129,37.15,73897.96,0.0,-0.70924,0.00012,25.64958]
[1776348544137,37.15,73897.96,0.0,-0.70924,0.00012,25.64958]
[1776348544193,37.15,73897.96,0.0,-0.70924,0.00012,25.64958]
[1776348544297,37.15,73903.28,0.0,-0.70861,0.00012,25.67762]
[1776348550869,37.14,73901.32,0.0,-0.70889,0.00012,25.66528]
[1776348550895,37.14,73901.49,0.0,-0.70889,0.00012,25.66537]
[1776348550921,37.14,73901.49,0.0,-0.70889,0.00012,25.66537]
[1776348550936,37.14,73901.49,0.0,-0.70889,0.00012,25.66537]
[1776348551243,37.14,73901.49,0.0,-0.70889,0.00012,25.66537]
[1776348551344,37.14,73899.6,0.0,-0.70913,0.00012,25.6547]
[1776348556450,37.13,73900.88,0.0,-0.70901,0.00012,25.66046]
[1776348556486,37.13,73900.88,0.0,-0.70901,0.00012,25.66046]
[1776348556502,37.13,73900.88,0.0,-0.70901,0.00012,25.66046]
[1776348556697,37.13,73900.88,0.0,-0.70901,0.00012,25.66046]
[1776348557099,37.13,73902.7,0.0,-0.7088,0.00012,25.66953]
[1776348561391,37.12,73904.62,0.0,-0.70859,0.00012,25.6787]
[1776348561413,37.12,73904.62,0.0,-0.70859,0.00012,25.6787]
[1776348561444,37.12,73904.62,0.0,-0.70859,0.00012,25.6787]
[1776348561517,37.12,73904.62,0.0,-0.70859,0.00012,25.6787]
[1776348561545,37.12,73900.17,0.0,-0.70916,0.00012,25.65369]
[1776348567133,37.11,73898.44,0.0,-0.70943,0.00012,25.64194]
[1776348569568,37.11,73898.88,0.0,-0.70939,0.00012,25.64394]
[1776348569598,37.11,73898.88,0.0,-0.70939,0.00012,25.64394]
[1776348569696,37.11,73898.88,0.0,-0.70939,0.00012,25.64394]
[1776348569877,37.11,73898.88,0.0,-0.70939,0.00012,25.64394]
[1776348570640,37.1,73898.73,0.0,-0.70942,0.00012,25.64273]
[1776348570658,37.1,73898.73,0.0,-0.70942,0.00012,25.64273]
[1776348570698,37.1,73898.73,0.0,-0.70942,0.00012,25.64273]
[1776348570711,37.1,73898.73,0.0,-0.70942,0.00012,25.64273]
[1776348576759,37.06,73895.31,0.0,-0.71008,0.00012,25.61188]
[1776348576786,37.06,73895.31,0.0,-0.71008,0.00012,25.61188]
[1776348576866,37.06,73895.31,0.0,-0.71008,0.00012,25.61188]
[1776348576941,37.05,73895.26,0.0,-0.71017,0.00012,25.60797]
[1776348578213,37.05,73884.79,0.0,-0.71147,0.00012,25.55029]
[1776348579219,37.04,73876.85,0.0,-0.71246,0.00012,25.50598]
[1776348580459,37.04,73876.85,0.0,-0.71246,0.00012,25.50598]
[1776348580572,37.04,73887.48,0.0,-0.71116,0.00012,25.56437]
[1776348581239,37.04,73901.55,0.0,-0.70943,0.00012,25.641]
[1776348582917,37.04,73901.55,0.0,-0.70943,0.00012,25.641]
[1776348582243,37.04,73903.84,0.0,-0.70916,0.00012,25.65277]
[1776348582970,37.04,73903.84,0.0,-0.70916,0.00012,25.65277]
[1776348582975,37.04,73903.84,0.0,-0.70916,0.00012,25.65277]
[1776348584128,37.04,73904.09,0.0,-0.70914,0.00012,25.65373]
[1776348584257,37.04,73903.93,0.0,-0.70916,0.00012,25.65286]
[1776348587290,37.03,73908.82,0.0,-0.70858,0.00012,25.67826]
[1776348588996,37.03,73911.64,0.0,-0.70825,0.00012,25.69276]
[1776348589012,37.03,73911.64,0.0,-0.70825,0.00012,25.69276]
[1776348589047,37.03,73911.64,0.0,-0.70825,0.00012,25.69276]
[1776348589197,37.03,73911.64,0.0,-0.70825,0.00012,25.69276]
[1776348589304,37.03,73915.89,0.0,-0.70774,0.00012,25.71539]
[1776348593332,37.02,73920.72,0.0,-0.70718,0.00012,25.73993]
[1776348595346,37.02,73930.22,0.0,-0.70602,0.00012,25.79046]
[1776348597370,37.01,73933.1,0.0,-0.70567,0.00012,25.80555]
[1776348597458,37.01,73937.61,0.0,-0.70512,0.00012,25.82938]
[1776348598367,37.0,73942.19,0.0,-0.7046,0.00012,25.85195]
[1776348599374,36.99,73946.5,0.0,-0.70412,0.00012,25.8729]
[1776348600709,36.99,73946.5,0.0,-0.70412,0.00012,25.8729]
[1776348600767,36.99,73953.98,0.0,-0.70318,0.00012,25.91298]
[1776348604409,36.95,73946.32,0.0,-0.70436,0.00012,25.86317]
[1776348608732,36.95,73944.03,0.0,-0.70466,0.00012,25.85026]
[1776348608784,36.95,73944.03,0.0,-0.70466,0.00012,25.85026]
[1776348608836,36.95,73944.03,0.0,-0.70466,0.00012,25.85026]
[1776348608937,36.95,73944.03,0.0,-0.70466,0.00012,25.85026]
[1776348613219,36.94,73940.04,0.0,-0.70518,0.00012,25.82789]
[1776348613272,36.94,73940.04,0.0,-0.70518,0.00012,25.82789]
[1776348613442,36.94,73940.04,0.0,-0.70518,0.00012,25.82789]
[1776348618513,36.94,73956.22,0.0,-0.70317,0.00013,25.91406]
[1776348619519,36.94,73960.39,0.0,-0.70265,0.00013,25.93641]
[1776348620526,36.94,73971.75,0.0,-0.70122,0.00013,25.99694]
[1776348621533,36.94,73969.68,0.0,-0.70149,0.00013,25.98585]
[1776348622540,36.94,73973.93,0.0,-0.70095,0.00013,26.00843]
[1776348623095,36.94,73973.93,0.0,-0.70095,0.00013,26.00843]
[1776348623166,36.94,73973.93,0.0,-0.70095,0.00013,26.00843]
[1776348623225,36.94,73973.93,0.0,-0.70095,0.00013,26.00843]
[1776348623547,36.94,73972.78,0.0,-0.7011,0.00013,26.0023]
[1776348624554,36.94,73966.99,0.0,-0.70182,0.00013,25.97151]
[1776348626505,36.94,73963.15,0.0,-0.70231,0.00013,25.95107]
[1776348626672,36.94,73963.15,0.0,-0.70231,0.00013,25.95107]
[1776348626793,36.94,73963.15,0.0,-0.70231,0.00013,25.95107]
[1776348626894,36.94,73960.48,0.0,-0.70264,0.00013,25.93687]
[1776348627581,36.94,73955.49,0.0,-0.70327,0.00013,25.9101]
[1776348629775,36.94,73953.17,0.0,-0.70356,0.00012,25.8976]
[1776348629830,36.94,73953.17,0.0,-0.70356,0.00012,25.8976]
[1776348629936,36.94,73953.17,0.0,-0.70356,0.00012,25.8976]
[1776348629852,36.94,73955.0,0.0,-0.70333,0.00013,25.90734]
[1776348630602,36.94,73955.62,0.0,-0.70325,0.00013,25.91059]
[1776348632618,36.94,73960.55,0.0,-0.70266,0.00013,25.93365]
[1776348633062,36.94,73960.55,0.0,-0.70266,0.00013,25.93365]
[1776348633745,36.94,73964.35,0.0,-0.70219,0.00013,25.95383]
[1776348634385,36.94,73964.35,0.0,-0.70219,0.00013,25.95383]
[1776348634632,36.94,73967.67,0.0,-0.70177,0.00013,25.9714]
[1776348635197,36.94,73967.67,0.0,-0.70177,0.00013,25.9714]
[1776348635687,36.94,73967.67,0.0,-0.70177,0.00013,25.9714]
[1776348635763,36.94,73971.61,0.0,-0.70128,0.00013,25.99238]
[1776348636247,36.94,73971.61,0.0,-0.70128,0.00013,25.99238]
[1776348636544,36.94,73971.61,0.0,-0.70128,0.00013,25.99238]
[1776348636646,36.94,73977.79,0.0,-0.7005,0.00013,26.02516]
[1776348637983,36.94,73975.88,0.0,-0.70074,0.00013,26.01501]
[1776348638071,36.94,73975.88,0.0,-0.70074,0.00013,26.01501]
[1776348638530,36.94,73975.88,0.0,-0.70074,0.00013,26.01501]
[1776348638660,36.94,73974.26,0.0,-0.70095,0.00013,26.0064]
[1776348639667,36.94,73967.92,0.0,-0.70174,0.00013,25.97262]
[1776348640939,36.94,73967.92,0.0,-0.70174,0.00013,25.97262]
[1776348641229,36.94,73967.11,0.0,-0.70185,0.00013,25.96824]
[1776348642116,36.94,73967.33,0.0,-0.70182,0.00013,25.96934]
[1776348642688,36.94,73967.91,0.0,-0.70175,0.00013,25.97236]
[1776348644702,36.94,73960.23,0.0,-0.70272,0.00013,25.93127]
[1776348645906,36.94,73960.23,0.0,-0.70272,0.00013,25.93127]
[1776348645937,36.94,73960.23,0.0,-0.70272,0.00013,25.93127]
[1776348645955,36.94,73959.97,0.0,-0.70275,0.00013,25.92985]
[1776348646967,36.94,73959.97,0.0,-0.70275,0.00013,25.92985]
[1776348647166,36.94,73959.52,0.0,-0.70281,0.00013,25.92741]
[1776348648239,36.94,73960.94,0.0,-0.70263,0.00013,25.93497]
[1776348648980,36.94,73954.57,0.0,-0.70343,0.00013,25.90088]
[1776348649736,36.94,73952.14,0.0,-0.70373,0.00012,25.88786]
[1776348650510,36.94,73952.14,0.0,-0.70373,0.00012,25.88786]
[1776348650667,36.94,73952.14,0.0,-0.70373,0.00012,25.88786]
[1776348650671,36.94,73952.14,0.0,-0.70373,0.00012,25.88786]
[1776348650689,36.94,73952.14,0.0,-0.70373,0.00012,25.88786]
[1776348650744,36.94,73952.6,0.0,-0.70367,0.00013,25.89033]
[1776348651755,36.93,73945.05,0.0,-0.70462,0.00012,25.8495]
[1776348652766,36.93,73933.61,0.0,-0.70606,0.00012,25.78757]
[1776348653773,36.93,73924.33,0.0,-0.70722,0.00012,25.73691]
[1776348654780,36.93,73921.37,0.0,-0.7076,0.00012,25.72046]
[1776348656794,36.93,73930.58,0.0,-0.70647,0.00012,25.76968]
[1776348657801,36.93,73933.98,0.0,-0.70605,0.00012,25.78799]
[1776348662836,36.92,73928.07,0.0,-0.70681,0.00012,25.75493]
[1776348666619,36.92,73925.53,0.0,-0.70715,0.00012,25.74036]
[1776348666673,36.92,73925.53,0.0,-0.70715,0.00012,25.74036]
[1776348666690,36.92,73925.53,0.0,-0.70715,0.00012,25.74036]
[1776348666936,36.92,73925.53,0.0,-0.70715,0.00012,25.74036]
[1776348667038,36.92,73924.09,0.0,-0.70734,0.00012,25.73228]
[1776348667371,36.92,73924.09,0.0,-0.70734,0.00012,25.73228]
[1776348667392,36.92,73924.09,0.0,-0.70734,0.00012,25.73228]
[1776348669889,36.91,73915.53,0.0,-0.70843,0.00012,25.68458]
[1776348670894,36.91,73910.35,0.0,-0.70908,0.00012,25.65597]
[1776348671902,36.91,73904.89,0.0,-0.70976,0.00012,25.62579]
[1776348672909,36.91,73899.78,0.0,-0.7104,0.00012,25.59749]
[1776348673916,36.91,73896.48,0.0,-0.71082,0.00012,25.5791]
[1776348676357,36.9,73896.85,0.0,-0.71079,0.00012,25.58063]
[1776348677007,36.9,73896.85,0.0,-0.71079,0.00012,25.58063]
[1776348676950,36.9,73901.18,0.0,-0.71026,0.00012,25.60414]
[1776348677957,36.9,73907.63,0.0,-0.70946,0.00012,25.63919]
[1776348678964,36.9,73913.16,0.0,-0.70878,0.00012,25.66911]
[1776348680074,36.9,73913.16,0.0,-0.70878,0.00012,25.66911]
[1776348680980,36.9,73914.49,0.0,-0.70863,0.00012,25.6757]
[1776348685037,36.89,73911.24,0.0,-0.70907,0.00012,25.65664]
[1776348687968,36.89,73910.2,0.0,-0.70921,0.00012,25.65033]
[1776348688055,36.89,73909.77,0.0,-0.70928,0.00012,25.64768]
[1776348692922,36.88,73911.48,0.0,-0.7091,0.00012,25.65296]
[1776348692987,36.88,73911.27,0.0,-0.70914,0.00012,25.65121]
[1776348693099,36.88,73899.8,0.0,-0.71057,0.00012,25.58835]
[1776348694102,36.88,73896.48,0.0,-0.71098,0.00012,25.56985]
[1776348696413,36.88,73897.64,0.0,-0.71085,0.00012,25.576]
[1776348696482,36.88,73895.82,0.0,-0.71108,0.00012,25.56553]
[1776348698130,36.87,73889.94,0.0,-0.71182,0.00012,25.53291]
[1776348699137,36.87,73884.0,0.0,-0.71256,0.00012,25.49989]
[1776348700146,36.87,73880.68,0.0,-0.71297,0.00012,25.48132]
[1776348702158,36.87,73884.33,0.0,-0.71253,0.00012,25.50121]
[1776348704468,36.87,73883.64,0.0,-0.71262,0.00012,25.49725]
[1776348704546,36.87,73883.19,0.0,-0.71268,0.00012,25.49445]
[1776348706187,36.87,73877.84,0.0,-0.71334,0.00012,25.46466]
[1776348711222,36.87,73880.98,0.0,-0.71297,0.00012,25.48145]
[1776348715250,36.85,73889.75,0.0,-0.71196,0.00012,25.52688]
[1776348719278,36.84,73891.23,0.0,-0.71183,0.00012,25.53271]
[1776348721292,36.84,73879.85,0.0,-0.71325,0.00012,25.46934]
[1776348722299,36.83,73856.73,0.0,-0.71614,0.00012,25.33862]
[1776348723306,36.83,73847.42,0.0,-0.71729,0.00012,25.28626]
[1776348724313,36.83,73848.34,0.0,-0.71718,0.00012,25.29143]
[1776348725320,36.83,73855.45,0.0,-0.7163,0.00012,25.33137]
[1776348730355,36.83,73850.74,0.0,-0.71688,0.00012,25.30508]
[1776348736087,36.83,73849.25,0.0,-0.71706,0.00012,25.29685]
[1776348737403,36.83,73860.4,0.0,-0.71568,0.00012,25.35944]
[1776348738411,36.83,73866.16,0.0,-0.71498,0.00012,25.39159]
[1776348739418,36.83,73862.03,0.0,-0.71549,0.00012,25.36847]
[1776348740424,36.83,73857.22,0.0,-0.71608,0.00012,25.34154]
[1776348744457,36.83,73860.6,0.0,-0.71566,0.00012,25.36045]
[1776348747478,36.83,73872.59,0.0,-0.71419,0.00012,25.42728]
[1776348748485,36.83,73876.13,0.0,-0.71375,0.00012,25.44689]
[1776348751506,36.83,73882.65,0.0,-0.71297,0.00012,25.4796]
[1776348753446,36.83,73883.03,0.0,-0.71293,0.00012,25.48157]
[1776348753525,36.83,73897.62,0.0,-0.71112,0.00012,25.56206]
[1776348754377,36.83,73897.62,0.0,-0.71112,0.00012,25.56206]
[1776348754506,36.83,73897.62,0.0,-0.71112,0.00012,25.56206]
[1776348754590,36.83,73897.62,0.0,-0.71112,0.00012,25.56206]
[1776348754847,36.83,73897.62,0.0,-0.71112,0.00012,25.56206]
[1776348754949,36.83,73898.63,0.0,-0.711,0.00012,25.5674]
[1776348756545,36.83,73901.74,0.0,-0.71063,0.00012,25.58406]
[1776348758436,36.83,73903.8,0.0,-0.71038,0.00012,25.59514]
[1776348759574,36.82,73915.71,0.0,-0.70891,0.00012,25.65993]
[1776348760577,36.82,73922.8,0.0,-0.70804,0.00012,25.69834]
[1776348765678,36.79,73925.14,0.0,-0.70793,0.00012,25.70355]
[1776348766008,36.79,73928.6,0.0,-0.70751,0.00012,25.72207]
[1776348766619,36.77,73932.86,0.0,-0.70706,0.00012,25.74174]
[1776348772020,36.75,73934.09,0.0,-0.70702,0.00013,25.74367]
[1776348777697,36.74,73933.46,0.0,-0.70716,0.00013,25.73812]
[1776348779712,36.74,73930.27,0.0,-0.70757,0.00012,25.72016]
[1776348784746,36.73,73929.35,0.0,-0.70772,0.00012,25.71358]
[1776348785753,36.73,73923.66,0.0,-0.70844,0.00012,25.68214]
[1776348788774,36.73,73929.26,0.0,-0.70776,0.00012,25.71189]
[1776348790788,36.72,73933.22,0.0,-0.70728,0.00013,25.73288]
[1776348791797,36.72,73936.62,0.0,-0.70686,0.00013,25.75108]
[1776348792805,36.72,73944.92,0.0,-0.70583,0.00013,25.79619]
[1776348793817,36.72,73952.9,0.0,-0.70483,0.00013,25.83937]
[1776348794826,36.72,73960.82,0.0,-0.70383,0.00013,25.88204]
[1776348795844,36.72,73950.76,0.0,-0.70509,0.00013,25.82786]
[1776348796844,36.72,73932.42,0.0,-0.70739,0.00013,25.72823]
[1776348797851,36.72,73922.47,0.0,-0.70863,0.00012,25.67382]
[1776348798859,36.72,73918.51,0.0,-0.70912,0.00012,25.65215]
[1776348803908,36.72,73918.03,0.0,-0.70922,0.00012,25.6482]
[1776348804913,36.72,73907.61,0.0,-0.71052,0.00012,25.5906]
[1776348805920,36.71,73903.01,0.0,-0.7111,0.00012,25.565]
[1776348808941,36.71,73898.03,0.0,-0.71173,0.00012,25.53691]
[1776348809948,36.71,73888.91,0.0,-0.71287,0.00012,25.48614]
[1776348810958,36.71,73884.34,0.0,-0.71344,0.00012,25.46059]
[1776348812971,36.71,73891.46,0.0,-0.71258,0.00012,25.49682]
[1776348818009,36.71,73886.58,0.0,-0.7132,0.00012,25.46902]
[1776348823047,36.7,73891.43,0.0,-0.71261,0.00012,25.49537]
[1776348828082,36.7,73894.89,0.0,-0.7122,0.00012,25.5138]
[1776348830096,36.7,73897.82,0.0,-0.71185,0.00012,25.52968]
[1776348832115,36.7,73893.25,0.0,-0.71242,0.00012,25.50394]
[1776348833122,36.7,73888.45,0.0,-0.71302,0.00012,25.47709]
[1776348834129,36.7,73891.4,0.0,-0.71266,0.00012,25.49335]
[1776348835148,36.7,73897.05,0.0,-0.71196,0.00012,25.52454]
[1776348839173,36.69,73893.73,0.0,-0.71239,0.00012,25.50532]
[1776348840180,36.69,73890.51,0.0,-0.7128,0.00012,25.48725]
[1776348843201,36.69,73878.17,0.0,-0.71434,0.00012,25.41795]
[1776348844208,36.69,73872.93,0.0,-0.71499,0.00012,25.38852]
[1776348845215,36.69,73875.76,0.0,-0.71464,0.00012,25.40428]
[1776348849245,36.69,73872.12,0.0,-0.7151,0.00012,25.38349]
[1776348850252,36.69,73856.26,0.0,-0.71706,0.00012,25.29429]
[1776348851259,36.69,73850.26,0.0,-0.7178,0.00012,25.26043]
[1776348853273,36.69,73858.41,0.0,-0.7168,0.00012,25.3065]
[1776348854280,36.69,73863.97,0.0,-0.71611,0.00012,25.33778]
[1776348857301,36.69,73858.95,0.0,-0.71673,0.00012,25.30947]
[1776348862336,36.69,73857.21,0.0,-0.71695,0.00012,25.29966]
[1776348867371,36.69,73855.01,0.0,-0.71722,0.00012,25.28736]
[1776348872406,36.69,73852.69,0.0,-0.71752,0.00012,25.27131]
[1776348877441,36.69,73854.15,0.0,-0.71733,0.00012,25.27985]
[1776348879456,36.69,73848.93,0.0,-0.71797,0.00012,25.2505]
[1776348884491,36.69,73850.98,0.0,-0.71771,0.00012,25.26249]
[1776348889526,36.69,73849.43,0.0,-0.71789,0.00012,25.25422]
[1776348891540,36.69,73846.47,0.0,-0.71825,0.00012,25.23765]
[1776348896576,36.7,73845.6,0.0,-0.71834,0.00012,25.2332]
[1776348901610,36.7,73844.39,0.0,-0.71848,0.00012,25.22686]
[1776348902617,36.7,73835.78,0.0,-0.71954,0.00012,25.17814]
[1776348903625,36.7,73846.37,0.0,-0.71824,0.00012,25.23816]
[1776348904633,36.7,73859.71,0.0,-0.71659,0.00012,25.31365]
[1776348905640,36.7,73869.1,0.0,-0.71543,0.00012,25.3664]
[1776348907654,36.7,73870.53,0.0,-0.71525,0.00012,25.37432]
[1776348909668,36.7,73882.17,0.0,-0.71381,0.00012,25.43929]
[1776348910685,36.7,73879.99,0.0,-0.71408,0.00012,25.42701]
[1776348913704,36.7,73883.35,0.0,-0.71368,0.00012,25.44545]
[1776348914711,36.7,73880.21,0.0,-0.71407,0.00012,25.42781]
[1776348916725,36.7,73884.11,0.0,-0.71359,0.00012,25.44938]
[1776348917733,36.7,73890.09,0.0,-0.71285,0.00012,25.48256]
[1776348920755,36.69,73893.88,0.0,-0.71239,0.00012,25.50315]
[1776348922769,36.69,73899.28,0.0,-0.71173,0.00012,25.53276]
[1776348923776,36.69,73904.33,0.0,-0.7111,0.00012,25.5605]
[1776348928037,36.69,73906.71,0.0,-0.71082,0.00012,25.57296]
[1776348928086,36.69,73891.72,0.0,-0.71269,0.00012,25.48989]
[1776348928813,36.69,73877.96,0.0,-0.7144,0.00012,25.41277]
[1776348929820,36.69,73876.97,0.0,-0.71453,0.00012,25.40714]
[1776348930827,36.69,73884.33,0.0,-0.71362,0.00012,25.44815]
[1776348931607,36.69,73884.33,0.0,-0.71362,0.00012,25.44815]
[1776348932310,36.68,73887.35,0.0,-0.71327,0.00012,25.4617]
[1776348933848,36.68,73899.03,0.0,-0.71182,0.00012,25.52631]
[1776348934854,36.68,73903.32,0.0,-0.71129,0.00012,25.54988]
[1776348935862,36.68,73898.42,0.0,-0.71191,0.00012,25.52251]
[1776348937712,36.68,73898.62,0.0,-0.71189,0.00012,25.52343]
[1776348937877,36.68,73901.92,0.0,-0.71148,0.00012,25.54152]
[1776348938883,36.68,73907.01,0.0,-0.71085,0.00012,25.56946]
[1776348939893,36.68,73893.46,0.0,-0.71254,0.00012,25.49437]
[1776348940508,36.68,73893.46,0.0,-0.71254,0.00012,25.49437]
[1776348940900,36.68,73880.13,0.0,-0.7142,0.00012,25.41967]
[1776348941907,36.68,73873.78,0.0,-0.71499,0.00012,25.38405]
[1776348943658,36.68,73876.08,0.0,-0.71471,0.00012,25.39686]
[1776348945337,36.68,73878.04,0.0,-0.71447,0.00012,25.40775]
[1776348944932,36.68,73891.55,0.0,-0.71279,0.00012,25.48301]
[1776348946034,36.68,73891.55,0.0,-0.71279,0.00012,25.48301]
[1776348946087,36.68,73870.69,0.0,-0.71538,0.00012,25.36649]
[1776348946757,36.68,73870.69,0.0,-0.71538,0.00012,25.36649]
[1776348947079,36.68,73870.69,0.0,-0.71538,0.00012,25.36649]
[1776348947130,36.68,73870.69,0.0,-0.71538,0.00012,25.36649]
[1776348947188,36.68,73859.49,0.0,-0.71677,0.00012,25.30337]
[1776348947965,36.68,73850.16,0.0,-0.71792,0.00012,25.25067]
[1776348948972,36.68,73844.63,0.0,-0.7186,0.00012,25.21943]
[1776348949486,36.68,73844.63,0.0,-0.7186,0.00012,25.21943]
[1776348950988,36.67,73841.36,0.0,-0.71901,0.00012,25.20072]
[1776348954010,36.64,73832.64,0.0,-0.72025,0.00012,25.14375]
[1776348955464,36.64,73833.42,0.0,-0.72016,0.00012,25.14801]
[1776348956029,36.64,73830.89,0.0,-0.72051,0.00012,25.13168]
[1776348957033,36.64,73836.9,0.0,-0.71978,0.00012,25.16575]
[1776348958040,36.63,73839.71,0.0,-0.71944,0.00012,25.18153]
[1776348959049,36.64,73842.79,0.0,-0.71905,0.00012,25.19917]
[1776348960064,36.64,73851.08,0.0,-0.71803,0.00012,25.24629]
[1776348961065,36.64,73847.23,0.0,-0.7185,0.00012,25.22448]
[1776348965093,36.64,73850.04,0.0,-0.71815,0.00012,25.24082]
[1776348967107,36.64,73845.26,0.0,-0.71873,0.00012,25.21388]
[1776348970128,36.64,73838.6,0.0,-0.71955,0.00012,25.17635]
[1776348971135,36.64,73834.87,0.0,-0.72,0.00012,25.15525]
[1776348973242,36.64,73834.78,0.0,-0.72001,0.00012,25.15489]
[1776348973286,36.64,73833.32,0.0,-0.72019,0.00012,25.14672]
[1776348973757,36.64,73833.32,0.0,-0.72019,0.00012,25.14672]
[1776348974157,36.64,73825.67,0.0,-0.72113,0.00012,25.10295]
[1776348975164,36.64,73830.77,0.0,-0.7205,0.00012,25.132]
[1776348976171,36.64,73836.68,0.0,-0.71978,0.00012,25.16558]
[1776348977184,36.64,73841.13,0.0,-0.71923,0.00012,25.19103]
[1776348977526,36.64,73841.13,0.0,-0.71923,0.00012,25.19103]
[1776348978189,36.64,73845.41,0.0,-0.7187,0.00012,25.21544]
[1776348980202,36.64,73841.74,0.0,-0.71915,0.00012,25.19477]
[1776348982217,36.64,73838.02,0.0,-0.7196,0.00012,25.17384]
[1776348983224,36.64,73834.39,0.0,-0.72004,0.00012,25.15331]
[1776348983757,36.64,73834.39,0.0,-0.72004,0.00012,25.15331]
[1776348984231,36.64,73831.17,0.0,-0.72044,0.00012,25.1351]
[1776348985216,36.64,73831.17,0.0,-0.72044,0.00012,25.1351]
[1776348985238,36.64,73823.72,0.0,-0.72135,0.00012,25.09247]
[1776348986245,36.64,73819.75,0.0,-0.72184,0.00012,25.06971]
[1776348989266,36.64,73814.07,0.0,-0.72254,0.00012,25.03675]
[1776348990275,36.64,73796.86,0.0,-0.72465,0.00012,24.93756]
[1776348991283,36.64,73783.6,0.0,-0.72629,0.00012,24.8572]
[1776348992298,36.64,73779.11,0.0,-0.72685,0.00012,24.8308]
[1776348992855,36.64,73779.11,0.0,-0.72685,0.00012,24.8308]
[1776348992983,36.64,73779.11,0.0,-0.72685,0.00012,24.8308]
[1776348993305,36.64,73772.12,0.0,-0.7277,0.00012,24.78982]
[1776348994242,36.64,73772.12,0.0,-0.7277,0.00012,24.78982]
[1776348994313,36.64,73761.74,0.0,-0.72897,0.00012,24.72897]
[1776348995320,36.64,73757.44,0.0,-0.72949,0.00012,24.7036]
[1776348996326,36.63,73760.28,0.0,-0.72915,0.00012,24.72006]
[1776348998001,36.63,73758.59,0.0,-0.72936,0.00012,24.70997]
[1776349003382,36.63,73772.08,0.0,-0.72775,0.00012,24.78769]
[1776349004389,36.63,73778.02,0.0,-0.72703,0.00012,24.82202]
[1776349004732,36.63,73778.02,0.0,-0.72703,0.00012,24.82202]
[1776349005396,36.63,73784.95,0.0,-0.7262,0.00012,24.86199]
[1776349006920,36.63,73785.61,0.0,-0.72613,0.00012,24.86549]
[1776349008417,36.62,73779.62,0.0,-0.72687,0.00012,24.83005]
[1776349009424,36.62,73776.25,0.0,-0.72728,0.00012,24.81015]
[1776349010432,36.62,73768.79,0.0,-0.7282,0.00012,24.76639]
[1776349010624,36.62,73768.79,0.0,-0.7282,0.00012,24.76639]
[1776349011439,36.62,73763.12,0.0,-0.72889,0.00012,24.73302]
[1776349013453,36.62,73775.24,0.0,-0.72743,0.00012,24.80337]
[1776349014164,36.62,73775.24,0.0,-0.72743,0.00012,24.80337]
[1776349014460,36.62,73776.45,0.0,-0.72729,0.00012,24.81015]
[1776349016477,36.62,73772.11,0.0,-0.72783,0.00012,24.78432]
[1776349018491,36.61,73769.55,0.0,-0.72815,0.00012,24.76889]
[1776349020223,36.61,73768.84,0.0,-0.72824,0.00012,24.76452]
[1776349020507,36.61,73765.78,0.0,-0.72861,0.00012,24.74642]
[1776349021513,36.61,73760.74,0.0,-0.72923,0.00012,24.71672]
[1776349022520,36.61,73757.75,0.0,-0.7296,0.00012,24.69903]
[1776349023531,36.61,73743.81,0.0,-0.73128,0.00012,24.61695]
[1776349024533,36.61,73735.39,0.0,-0.7323,0.00012,24.56721]
[1776349026548,36.61,73729.98,0.0,-0.73295,0.00012,24.53517]
[1776349028562,36.61,73723.79,0.0,-0.7337,0.00012,24.49856]
[1776349029805,36.61,73723.79,0.0,-0.7337,0.00012,24.49856]
[1776349029897,36.61,73723.63,0.0,-0.73371,0.00012,24.49774]
[1776349030576,36.61,73716.78,0.0,-0.73454,0.00012,24.45707]
[1776349031583,36.61,73713.68,0.0,-0.73491,0.00012,24.43875]
[1776349032592,36.61,73707.19,0.0,-0.73568,0.00012,24.40021]
[1776349033753,36.61,73724.97,0.0,-0.73355,0.00012,24.50602]
[1776349035630,36.61,73724.24,0.0,-0.73363,0.00012,24.50192]
[1776349037240,36.61,73724.24,0.0,-0.73363,0.00012,24.50192]
[1776349037276,36.61,73720.03,0.0,-0.73413,0.00012,24.47706]
[1776349037643,36.61,73714.97,0.0,-0.73474,0.00012,24.447]
[1776349039658,36.61,73718.28,0.0,-0.73434,0.00012,24.46688]
[1776349041675,36.62,73720.41,0.0,-0.73408,0.00012,24.47975]
[1776349043687,36.62,73718.28,0.0,-0.73433,0.00012,24.46729]
[1776349045210,36.62,73718.28,0.0,-0.73433,0.00012,24.46729]
[1776349046708,36.62,73708.93,0.0,-0.73544,0.00012,24.41202]
[1776349047715,36.62,73700.5,0.0,-0.73645,0.00012,24.36188]
[1776349048722,36.62,73689.82,0.0,-0.73772,0.00012,24.29816]
[1776349050736,36.62,73689.86,0.0,-0.73771,0.00012,24.29865]
[1776349051743,36.62,73687.81,0.0,-0.73798,0.00012,24.28317]
[1776349052647,36.62,73687.81,0.0,-0.73798,0.00012,24.28317]
[1776349053010,36.62,73687.81,0.0,-0.73798,0.00012,24.28317]
[1776349053315,36.62,73687.81,0.0,-0.73798,0.00012,24.28317]
[1776349053430,36.62,73687.81,0.0,-0.73798,0.00012,24.28317]
[1776349053502,36.62,73685.3,0.0,-0.73827,0.00012,24.26816]
[1776349054362,36.62,73685.3,0.0,-0.73827,0.00012,24.26816]
[1776349054430,36.62,73664.91,0.0,-0.7407,0.00012,24.14548]
[1776349055239,36.62,73664.91,0.0,-0.7407,0.00012,24.14548]
[1776349055279,36.62,73659.92,0.0,-0.74129,0.00012,24.11535]
[1776349057805,36.62,73663.85,0.0,-0.74082,0.00012,24.13922]
[1776349058812,36.62,73662.17,0.0,-0.74102,0.00012,24.12909]
[1776349060827,36.62,73664.13,0.0,-0.74079,0.00012,24.14098]
[1776349061835,36.62,73675.95,0.0,-0.73938,0.00012,24.2124]
[1776349062726,36.62,73675.95,0.0,-0.73938,0.00012,24.2124]
[1776349062799,36.62,73675.95,0.0,-0.73938,0.00012,24.2124]
[1776349062853,36.62,73675.95,0.0,-0.73938,0.00012,24.2124]
[1776349062938,36.62,73675.95,0.0,-0.73938,0.00012,24.2124]
[1776349063040,36.62,73673.94,0.0,-0.73962,0.00012,24.20039]
[1776349064502,36.62,73673.94,0.0,-0.73962,0.00012,24.20039]
[1776349064507,36.62,73663.37,0.0,-0.74087,0.00012,24.1366]
[1776349064734,36.62,73663.37,0.0,-0.74087,0.00012,24.1366]
[1776349064821,36.62,73663.37,0.0,-0.74087,0.00012,24.1366]
[1776349064858,36.62,73658.54,0.0,-0.74145,0.00012,24.1074]
[1776349065868,36.62,73650.67,0.0,-0.74238,0.00012,24.05976]
[1776349067563,36.62,73650.67,0.0,-0.74238,0.00012,24.05976]
[1776349067577,36.62,73651.63,0.0,-0.74226,0.00012,24.06571]
[1776349068890,36.62,73658.09,0.0,-0.74149,0.00012,24.105]
[1776349070904,36.62,73652.5,0.0,-0.74215,0.00012,24.07125]
[1776349073925,36.62,73645.43,0.0,-0.74298,0.00012,24.02863]
[1776349075939,36.62,73639.41,0.0,-0.74369,0.00012,23.99233]
[1776349077468,36.62,73639.41,0.0,-0.74369,0.00012,23.99233]
[1776349078964,36.63,73626.04,0.0,-0.74526,0.00012,23.91121]
[1776349079743,36.63,73626.04,0.0,-0.74526,0.00012,23.91121]
[1776349080162,36.63,73626.04,0.0,-0.74526,0.00012,23.91121]
[1776349080265,36.63,73598.04,0.0,-0.74853,0.00012,23.74005]
[1776349080984,36.63,73588.79,0.0,-0.74961,0.00012,23.68307]
[1776349081990,36.63,73588.79,0.0,-0.74961,0.00012,23.68307]
[1776349082065,36.64,73575.63,0.0,-0.75103,0.00012,23.60741]
[1776349082906,36.64,73575.63,0.0,-0.75103,0.00012,23.60741]
[1776349083004,36.66,73576.7,0.0,-0.75079,0.00012,23.61996]
[1776349083949,36.66,73576.7,0.0,-0.75079,0.00012,23.61996]
[1776349084023,36.68,73574.41,0.0,-0.75094,0.00012,23.61152]
[1776349085027,36.7,73580.42,0.0,-0.75013,0.00012,23.65436]
[1776349086037,36.72,73577.08,0.0,-0.75041,0.00012,23.63898]
[1776349087539,36.73,73564.08,0.0,-0.75181,0.00012,23.56409]
[1776349088059,36.75,73551.9,0.0,-0.7531,0.00012,23.49488]
[1776349089261,36.75,73551.9,0.0,-0.7531,0.00012,23.49488]
[1776349089293,36.75,73527.37,0.0,-0.75592,0.00011,23.34241]
[1776349090077,36.76,73523.05,0.0,-0.75641,0.00011,23.31604]
[1776349091087,36.76,73533.04,0.0,-0.75525,0.00011,23.3787]
[1776349092373,36.76,73533.04,0.0,-0.75525,0.00011,23.3787]
[1776349092381,36.76,73538.23,0.0,-0.75465,0.00012,23.41131]
[1776349093096,36.76,73534.5,0.0,-0.75507,0.00011,23.38839]
[1776349094106,36.76,73528.75,0.0,-0.75573,0.00011,23.35264]
[1776349095111,36.77,73531.53,0.0,-0.75535,0.00011,23.37336]
[1776349096118,36.77,73535.61,0.0,-0.75487,0.00011,23.39906]
[1776349097125,36.77,73538.22,0.0,-0.75457,0.00011,23.41556]
[1776349098132,36.77,73539.39,0.0,-0.75443,0.00012,23.4231]
[1776349100146,36.78,73544.2,0.0,-0.75382,0.00012,23.4556]
[1776349101153,36.79,73546.15,0.0,-0.75356,0.00012,23.46972]
[1776349103167,36.8,73541.19,0.0,-0.75405,0.00012,23.44269]
[1776349104174,36.8,73534.81,0.0,-0.75478,0.00011,23.4033]
[1776349105181,36.8,73529.37,0.0,-0.75541,0.00011,23.36948]
[1776349106215,36.8,73529.37,0.0,-0.75541,0.00011,23.36948]
[1776349106279,36.8,73530.28,0.0,-0.75529,0.00011,23.37569]
[1776349108201,36.8,73531.71,0.0,-0.75512,0.00011,23.38513]
[1776349108880,36.8,73531.71,0.0,-0.75512,0.00011,23.38513]
[1776349109209,36.8,73540.68,0.0,-0.75408,0.00012,23.44109]
[1776349110217,36.8,73546.7,0.0,-0.75339,0.00012,23.4786]
[1776349111234,36.81,73554.0,0.0,-0.75253,0.00012,23.52206]
[1776349112241,36.81,73561.29,0.0,-0.75169,0.00012,23.56718]
[1776349113248,36.81,73564.99,0.0,-0.75126,0.00012,23.59005]
[1776349114254,36.81,73570.83,0.0,-0.75059,0.00012,23.62604]
[1776349115262,36.81,73575.73,0.0,-0.75002,0.00012,23.65617]
[1776349116269,36.81,73588.28,0.0,-0.74856,0.00012,23.73312]
[1776349117276,36.81,73593.68,0.0,-0.74793,0.00012,23.76604]
[1776349118283,36.81,73612.28,0.0,-0.74577,0.00012,23.87934]
[1776349119290,36.81,73619.01,0.0,-0.74498,0.00012,23.92011]
[1776349119885,36.81,73619.01,0.0,-0.74498,0.00012,23.92011]
[1776349120307,36.81,73624.04,0.0,-0.74439,0.00012,23.95063]
[1776349121311,36.81,73626.49,0.0,-0.74411,0.00012,23.96511]
[1776349122318,36.81,73628.41,0.0,-0.74389,0.00012,23.97652]
[1776349123325,36.81,73632.29,0.0,-0.74344,0.00012,23.99977]
[1776349123825,36.81,73632.29,0.0,-0.74344,0.00012,23.99977]
[1776349124342,36.81,73636.09,0.0,-0.743,0.00012,24.02249]
[1776349124924,36.81,73636.09,0.0,-0.743,0.00012,24.02249]
[1776349125355,36.8,73631.96,0.0,-0.74349,0.00012,23.99724]
[1776349126356,36.8,73634.76,0.0,-0.74316,0.00012,24.01424]
[1776349127363,36.8,73641.16,0.0,-0.74241,0.00012,24.05295]
[1776349128190,36.8,73641.16,0.0,-0.74241,0.00012,24.05295]
[1776349128370,36.8,73643.97,0.0,-0.74208,0.00012,24.06991]
[1776349129377,36.8,73636.73,0.0,-0.74293,0.00012,24.0262]
[1776349130384,36.8,73649.94,0.0,-0.74137,0.00012,24.1059]
[1776349130875,36.8,73649.94,0.0,-0.74137,0.00012,24.1059]
[1776349131391,36.8,73663.95,0.0,-0.73972,0.00012,24.19005]
[1776349132658,36.8,73663.95,0.0,-0.73972,0.00012,24.19005]
[1776349132713,36.8,73635.32,0.0,-0.7431,0.00012,24.01755]
[1776349132995,36.8,73635.32,0.0,-0.7431,0.00012,24.01755]
[1776349133409,36.8,73622.94,0.0,-0.74455,0.00012,23.94258]
[1776349134419,36.8,73624.56,0.0,-0.74437,0.00012,23.95203]
[1776349135424,36.8,73637.81,0.0,-0.74281,0.00012,24.03225]
[1776349136354,36.8,73637.81,0.0,-0.74281,0.00012,24.03225]
[1776349136431,36.8,73643.75,0.0,-0.74211,0.00012,24.06813]
[1776349137438,36.8,73634.55,0.0,-0.74319,0.00012,24.01257]
[1776349139452,36.8,73628.29,0.0,-0.74393,0.00012,23.97481]
[1776349141468,36.8,73630.16,0.0,-0.7437,0.00012,23.98631]
[1776349143480,36.8,73633.54,0.0,-0.7433,0.00012,24.00691]
[1776349145495,36.81,73637.54,0.0,-0.74283,0.00012,24.0312]
[1776349146502,36.81,73634.46,0.0,-0.74319,0.00012,24.01262]
[1776349147141,36.81,73634.46,0.0,-0.74319,0.00012,24.01262]
[1776349147509,36.81,73630.34,0.0,-0.74368,0.00012,23.98775]
[1776349148515,36.81,73634.8,0.0,-0.74315,0.00012,24.01481]
[1776349150530,36.81,73637.91,0.0,-0.74278,0.00012,24.03372]
[1776349152544,36.81,73643.69,0.0,-0.7421,0.00012,24.06867]
[1776349154559,36.81,73651.17,0.0,-0.74122,0.00012,24.11372]
[1776349156573,36.81,73648.41,0.0,-0.74155,0.00012,24.09703]
[1776349158865,36.81,73650.3,0.0,-0.74132,0.00012,24.10837]
[1776349158932,36.81,73650.3,0.0,-0.74132,0.00012,24.10837]
[1776349158993,36.81,73650.3,0.0,-0.74132,0.00012,24.10837]
[1776349159203,36.81,73650.3,0.0,-0.74132,0.00012,24.10837]
[1776349159593,36.81,73650.82,0.0,-0.74126,0.00012,24.11147]
[1776349160601,36.81,73654.31,0.0,-0.74085,0.00012,24.13243]
[1776349162615,36.81,73658.74,0.0,-0.74033,0.00012,24.15893]
[1776349163622,36.81,73668.14,0.0,-0.73922,0.00012,24.2152]
[1776349164629,36.81,73673.71,0.0,-0.73855,0.00012,24.24881]
[1776349165636,36.81,73676.7,0.0,-0.73819,0.00012,24.26693]
[1776349166643,36.81,73681.71,0.0,-0.73759,0.00012,24.29704]
[1776349170729,36.81,73667.68,0.0,-0.73925,0.00012,24.21361]
[1776349171680,36.81,73665.2,0.0,-0.73957,0.00012,24.19539]
[1776349172687,36.81,73640.66,0.0,-0.74247,0.00012,24.04771]
[1776349172896,36.81,73640.66,0.0,-0.74247,0.00012,24.04771]
[1776349173695,36.81,73635.38,0.0,-0.74309,0.00012,24.01564]
[1776349175719,36.81,73640.8,0.0,-0.74246,0.00012,24.04795]
[1776349178740,36.81,73644.13,0.0,-0.74207,0.00012,24.06811]
[1776349179747,36.81,73648.57,0.0,-0.74154,0.00012,24.09486]
[1776349182783,36.81,73642.73,0.0,-0.74223,0.00012,24.05963]
[1776349184798,36.81,73636.51,0.0,-0.74296,0.00012,24.02213]
[1776349187098,36.81,73636.02,0.0,-0.74302,0.00012,24.01922]
[1776349186814,36.81,73623.49,0.0,-0.74449,0.00012,23.94342]
[1776349187629,36.81,73623.49,0.0,-0.74449,0.00012,23.94342]
[1776349187823,36.81,73614.52,0.0,-0.74555,0.00012,23.88862]
[1776349188827,36.8,73607.06,0.0,-0.74643,0.00012,23.84294]
[1776349190527,36.8,73609.79,0.0,-0.74611,0.00012,23.85935]
[1776349190841,36.8,73615.78,0.0,-0.74542,0.00012,23.89556]
[1776349192446,36.8,73615.78,0.0,-0.74542,0.00012,23.89556]
[1776349194869,36.8,73606.6,0.0,-0.74651,0.00012,23.83884]
[1776349196441,36.8,73606.6,0.0,-0.74651,0.00012,23.83884]
[1776349196541,36.8,73596.1,0.0,-0.74774,0.00012,23.77436]
[1776349200918,36.8,73601.64,0.0,-0.7471,0.00012,23.80759]
[1776349202810,36.8,73601.64,0.0,-0.7471,0.00012,23.80759]
[1776349206786,36.8,73598.45,0.0,-0.74749,0.00012,23.7874]
[1776349207792,36.79,73598.63,0.0,-0.74747,0.00012,23.78833]
[1776349207814,36.79,73566.61,0.0,-0.7512,0.00012,23.59168]
[1776349208981,36.79,73556.95,0.0,-0.75231,0.00012,23.53213]
[1776349210194,36.79,73556.95,0.0,-0.75231,0.00012,23.53213]
[1776349212234,36.79,73561.1,0.0,-0.75183,0.00012,23.55795]
[1776349214206,36.8,73561.18,0.0,-0.75182,0.00012,23.55862]
[1776349215023,36.8,73550.89,0.0,-0.753,0.00012,23.4952]
[1776349218047,36.8,73543.61,0.0,-0.75383,0.00012,23.45055]
[1776349219053,36.8,73524.86,0.0,-0.75598,0.00011,23.33423]
[1776349220060,36.8,73537.64,0.0,-0.75451,0.00011,23.41403]
[1776349221068,36.8,73537.3,0.0,-0.75454,0.00011,23.41215]
[1776349222724,36.8,73537.3,0.0,-0.75454,0.00011,23.41215]
[1776349226672,36.8,73533.1,0.0,-0.75501,0.00011,23.38701]
[1776349226687,36.8,73540.94,0.0,-0.7541,0.00012,23.43615]
[1776349227118,36.8,73554.63,0.0,-0.75252,0.00012,23.5209]
[1776349228129,36.8,73562.43,0.0,-0.75161,0.00012,23.56926]
[1776349229134,36.81,73561.34,0.0,-0.75174,0.00012,23.56264]
[1776349232856,36.81,73559.95,0.0,-0.75192,0.00012,23.55092]
[1776349236706,36.81,73566.66,0.0,-0.75114,0.00012,23.59257]
[1776349238724,36.81,73566.58,0.0,-0.75114,0.00012,23.59215]
[1776349243248,36.81,73560.01,0.0,-0.7519,0.00012,23.55177]
[1776349244255,36.81,73549.53,0.0,-0.75311,0.00012,23.48704]
[1776349246269,36.81,73550.75,0.0,-0.75296,0.00012,23.49481]
[1776349250297,36.81,73544.81,0.0,-0.75364,0.00012,23.45859]
[1776349251304,36.81,73553.77,0.0,-0.7526,0.00012,23.51418]
[1776349253588,36.81,73552.97,0.0,-0.75269,0.00012,23.50939]
[1776349253594,36.81,73538.83,0.0,-0.75432,0.00011,23.42204]
[1776349254333,36.81,73532.44,0.0,-0.75505,0.00011,23.38236]
[1776349255340,36.81,73531.32,0.0,-0.75517,0.00011,23.3756]
[1776349256347,36.81,73537.31,0.0,-0.75448,0.00011,23.41305]
[1776349257063,36.81,73537.31,0.0,-0.75448,0.00011,23.41305]
[1776349257354,36.81,73545.45,0.0,-0.75354,0.00012,23.46377]
[1776349258506,36.81,73545.45,0.0,-0.75354,0.00012,23.46377]
[1776349258641,36.81,73561.44,0.0,-0.75169,0.00012,23.5628]
[1776349259367,36.81,73566.62,0.0,-0.75109,0.00012,23.59493]
[1776349260377,36.81,73581.71,0.0,-0.74934,0.00012,23.68768]
[1776349261382,36.81,73588.19,0.0,-0.74859,0.00012,23.72731]
[1776349262393,36.81,73588.19,0.0,-0.74859,0.00012,23.72731]
[1776349263419,36.81,73625.02,0.0,-0.74429,0.00012,23.95156]
[1776349264440,36.81,73625.02,0.0,-0.74429,0.00012,23.95156]
[1776349264493,36.81,73636.26,0.0,-0.74297,0.00012,24.01944]
[1776349265240,36.81,73636.26,0.0,-0.74297,0.00012,24.01944]
[1776349265434,36.81,73636.01,0.0,-0.74301,0.00012,24.01756]
[1776349266257,36.81,73636.01,0.0,-0.74301,0.00012,24.01756]
[1776349266658,36.81,73636.01,0.0,-0.74301,0.00012,24.01756]
[1776349266677,36.81,73627.16,0.0,-0.74406,0.00012,23.9636]
[1776349268443,36.81,73627.1,0.0,-0.74406,0.00012,23.96332]
[1776349268455,36.81,73611.81,0.0,-0.74586,0.00012,23.87011]
[1776349269463,36.81,73608.88,0.0,-0.74621,0.00012,23.85199]
[1776349272437,36.81,73605.34,0.0,-0.74663,0.00012,23.82988]
[1776349273017,36.81,73605.34,0.0,-0.74663,0.00012,23.82988]
[1776349273522,36.81,73612.2,0.0,-0.74584,0.00012,23.87143]
[1776349276737,36.8,73610.1,0.0,-0.7461,0.00012,23.8579]
[1776349276853,36.8,73610.1,0.0,-0.7461,0.00012,23.8579]
[1776349276914,36.8,73620.94,0.0,-0.74482,0.00012,23.92401]
[1776349277546,36.81,73625.62,0.0,-0.74427,0.00012,23.95253]
[1776349278604,36.81,73625.62,0.0,-0.74427,0.00012,23.95253]
[1776349278940,36.81,73625.62,0.0,-0.74427,0.00012,23.95253]
[1776349281183,36.81,73626.18,0.0,-0.7442,0.00012,23.95626]
[1776349283186,36.81,73621.14,0.0,-0.74479,0.00012,23.9259]
[1776349283588,36.81,73611.11,0.0,-0.74596,0.00012,23.86507]
[1776349284953,36.81,73611.11,0.0,-0.74596,0.00012,23.86507]
[1776349284594,36.81,73607.63,0.0,-0.74636,0.00012,23.84407]
[1776349286609,36.81,73613.89,0.0,-0.74562,0.00012,23.88259]
[1776349287616,36.81,73619.44,0.0,-0.74497,0.00012,23.91649]
[1776349288708,36.81,73619.44,0.0,-0.74497,0.00012,23.91649]
[1776349288810,36.81,73626.59,0.0,-0.74413,0.00012,23.96]
[1776349289720,36.81,73626.59,0.0,-0.74413,0.00012,23.96]
[1776349289809,36.81,73620.55,0.0,-0.74483,0.00012,23.92346]
[1776349290729,36.81,73620.55,0.0,-0.74483,0.00012,23.92346]
[1776349290938,36.81,73620.55,0.0,-0.74483,0.00012,23.92346]
[1776349291808,36.81,73620.03,0.0,-0.74489,0.00012,23.92044]
[1776349292753,36.81,73619.44,0.0,-0.74498,0.00012,23.91374]
[1776349292854,36.81,73606.91,0.0,-0.74645,0.00012,23.8372]
[1776349293663,36.81,73602.9,0.0,-0.74692,0.00012,23.81251]
[1776349294670,36.81,73593.68,0.0,-0.748,0.00012,23.75619]
[1776349295550,36.81,73593.68,0.0,-0.748,0.00012,23.75619]
[1776349295677,36.81,73591.4,0.0,-0.74827,0.00012,23.74185]
[1776349297437,36.81,73592.8,0.0,-0.74811,0.00012,23.75027]
[1776349299440,36.81,73598.73,0.0,-0.74743,0.00012,23.78619]
[1776349303449,36.8,73595.3,0.0,-0.74784,0.00012,23.76449]
[1776349305749,36.8,73588.74,0.0,-0.74862,0.00012,23.72382]
[1776349306756,36.8,73582.94,0.0,-0.74929,0.00012,23.68814]
[1776349308770,36.8,73577.71,0.0,-0.7499,0.00012,23.65588]
[1776349311791,36.8,73590.06,0.0,-0.74847,0.00012,23.73149]
[1776349312798,36.8,73592.74,0.0,-0.74816,0.00012,23.74776]
[1776349315835,36.8,73606.46,0.0,-0.74657,0.00012,23.83114]
[1776349316835,36.8,73611.44,0.0,-0.74599,0.00012,23.86146]
[1776349319857,36.8,73603.16,0.0,-0.74696,0.00012,23.81059]
[1776349320864,36.8,73605.88,0.0,-0.74665,0.00012,23.82697]
[1776349321871,36.8,73599.77,0.0,-0.74737,0.00012,23.78946]
[1776349323885,36.8,73594.21,0.0,-0.74802,0.00012,23.7551]
[1776349324892,36.79,73587.94,0.0,-0.74876,0.00012,23.71656]
[1776349330022,36.79,73589.66,0.0,-0.74857,0.00012,23.72669]
[1776349330026,36.79,73589.66,0.0,-0.74857,0.00012,23.72669]
[1776349330199,36.79,73588.49,0.0,-0.7487,0.00012,23.71942]
[1776349330978,36.79,73574.45,0.0,-0.75034,0.00012,23.63312]
[1776349331759,36.79,73574.45,0.0,-0.75034,0.00012,23.63312]
[1776349331990,36.79,73563.99,0.0,-0.75155,0.00012,23.56869]
[1776349333034,36.79,73558.73,0.0,-0.75216,0.00012,23.53622]
[1776349334734,36.79,73557.24,0.0,-0.75233,0.00012,23.52701]
[1776349335047,36.79,73556.98,0.0,-0.75235,0.00012,23.52559]
[1776349339284,36.8,73524.72,0.0,-0.75606,0.00011,23.32589]
[1776349340088,36.8,73514.5,0.0,-0.75722,0.00011,23.26247]
[1776349341095,36.8,73509.88,0.0,-0.75775,0.00011,23.2337]
[1776349342102,36.8,73515.16,0.0,-0.75714,0.00011,23.26683]
[1776349342794,36.8,73515.16,0.0,-0.75714,0.00011,23.26683]
[1776349343109,36.8,73529.12,0.0,-0.75553,0.00011,23.35425]
[1776349344117,36.8,73533.15,0.0,-0.75507,0.00011,23.37961]
[1776349344469,36.8,73533.15,0.0,-0.75507,0.00011,23.37961]
[1776349345123,36.8,73541.77,0.0,-0.75407,0.00012,23.43341]
[1776349347138,36.8,73546.59,0.0,-0.75351,0.00012,23.46367]
[1776349348459,36.8,73548.16,0.0,-0.75332,0.00012,23.47356]
[1776349352174,36.8,73532.15,0.0,-0.75517,0.00011,23.37163]
[1776349353181,36.8,73524.39,0.0,-0.75606,0.00011,23.32351]
[1776349354188,36.81,73523.22,0.0,-0.75619,0.00011,23.3165]
[1776349355195,36.81,73529.14,0.0,-0.7555,0.00011,23.35368]
[1776349358216,36.81,73523.57,0.0,-0.75612,0.00011,23.31992]
[1776349360230,36.81,73515.74,0.0,-0.75701,0.00011,23.27175]
[1776349363251,36.81,73519.16,0.0,-0.75659,0.00011,23.29424]
[1776349368286,36.82,73521.25,0.0,-0.75632,0.00011,23.30907]
[1776349373812,36.82,73521.08,0.0,-0.75631,0.00011,23.3094]
[1776349373856,36.82,73521.08,0.0,-0.75631,0.00011,23.3094]
[1776349373947,36.82,73521.08,0.0,-0.75631,0.00011,23.3094]
[1776349375714,36.83,73520.16,0.0,-0.7564,0.00011,23.30435]
[1776349375858,36.83,73520.16,0.0,-0.7564,0.00011,23.30435]
[1776349375938,36.83,73520.16,0.0,-0.7564,0.00011,23.30435]
[1776349375959,36.83,73519.38,0.0,-0.75648,0.00011,23.3002]
[1776349381382,36.83,73511.1,0.0,-0.75739,0.00011,23.25046]
[1776349382390,36.84,73508.43,0.0,-0.75769,0.00011,23.234]
[1776349383398,36.84,73500.85,0.0,-0.75856,0.00011,23.18655]
[1776349385426,36.84,73492.75,0.0,-0.75948,0.00011,23.13581]
[1776349389444,36.84,73509.54,0.0,-0.75755,0.00011,23.24147]
[1776349390451,36.84,73511.24,0.0,-0.75735,0.00011,23.25251]
[1776349391458,36.84,73517.4,0.0,-0.75664,0.00011,23.29133]
[1776349396493,36.84,73507.61,0.0,-0.75772,0.00011,23.23197]
[1776349397500,36.85,73504.96,0.0,-0.75802,0.00011,23.21577]
[1776349399514,36.85,73510.41,0.0,-0.75738,0.00011,23.25062]
[1776349404698,36.85,73506.27,0.0,-0.75783,0.00011,23.22583]
[1776349404699,36.85,73524.56,0.0,-0.75574,0.00011,23.34022]
[1776349405559,36.85,73529.03,0.0,-0.75522,0.00011,23.3683]
[1776349406577,36.85,73519.4,0.0,-0.75631,0.00011,23.30872]
[1776349407969,36.85,73519.4,0.0,-0.75631,0.00011,23.30872]
[1776349407983,36.86,73497.23,0.0,-0.75884,0.00011,23.17071]
[1776349408584,36.86,73488.82,0.0,-0.75978,0.00011,23.11855]
[1776349409591,36.86,73482.87,0.0,-0.76046,0.00011,23.08128]
[1776349414631,36.86,73484.33,0.0,-0.7603,0.00011,23.08762]
[1776349415638,36.86,73474.29,0.0,-0.76144,0.00011,23.02462]
[1776349416646,36.86,73468.61,0.0,-0.76208,0.00011,22.98903]
[1776349418660,36.86,73462.15,0.0,-0.7628,0.00011,22.94871]
[1776349419667,36.86,73454.27,0.0,-0.76368,0.00011,22.89921]
[1776349420674,36.86,73446.82,0.0,-0.76452,0.00011,22.85229]
[1776349422726,36.86,73442.33,0.0,-0.76501,0.00011,22.82436]
[1776349424703,36.87,73437.1,0.0,-0.76559,0.00011,22.79176]
[1776349425710,36.87,73443.52,0.0,-0.76486,0.00011,22.83274]
[1776349426717,36.87,73455.33,0.0,-0.76353,0.00011,22.90779]
[1776349427724,36.87,73463.54,0.0,-0.7626,0.00011,22.95986]
[1776349428731,36.87,73475.09,0.0,-0.76129,0.00011,23.03278]
[1776349429738,36.87,73478.35,0.0,-0.76092,0.00011,23.0534]
[1776349431752,36.87,73488.38,0.0,-0.75978,0.00011,23.11652]
[1776349434773,36.87,73483.1,0.0,-0.76037,0.00011,23.08354]
[1776349439809,36.87,73506.57,0.0,-0.75769,0.00011,23.23124]
[1776349440819,36.87,73517.86,0.0,-0.75639,0.00011,23.30199]
[1776349441834,36.87,73510.92,0.0,-0.75718,0.00011,23.2591]
[1776349446866,36.88,73511.04,0.0,-0.75713,0.00011,23.26167]
[1776349447873,36.88,73497.31,0.0,-0.75869,0.00011,23.17636]
[1776349448880,36.88,73494.95,0.0,-0.75895,0.00011,23.16208]
[1776349451905,36.89,73484.2,0.0,-0.76015,0.00011,23.09577]
[1776349452912,36.89,73496.52,0.0,-0.75874,0.00011,23.17335]
[1776349453919,36.89,73498.73,0.0,-0.75848,0.00011,23.18764]
[1776349455933,36.89,73479.42,0.0,-0.76066,0.00011,23.06718]
[1776349456939,36.89,73476.18,0.0,-0.76103,0.00011,23.04693]
[1776349458954,36.89,73465.05,0.0,-0.76228,0.00011,22.97718]
[1776349459961,36.89,73463.54,0.0,-0.76245,0.00011,22.96786]
[1776349461975,36.89,73458.44,0.0,-0.76302,0.00011,22.93613]
[1776349466005,36.9,73450.76,0.0,-0.76386,0.00011,22.88861]
[1776349467012,36.9,73445.76,0.0,-0.76442,0.00011,22.85729]
[1776349469026,36.9,73437.96,0.0,-0.76528,0.00011,22.80856]
[1776349470033,36.9,73433.23,0.0,-0.76581,0.00011,22.77896]
[1776349472073,36.9,73466.04,0.0,-0.76213,0.00011,22.98365]
[1776349472421,36.9,73466.04,0.0,-0.76213,0.00011,22.98365]
[1776349473108,36.9,73466.04,0.0,-0.76213,0.00011,22.98365]
[1776349473182,36.9,73484.42,0.0,-0.76005,0.00011,23.09904]
[1776349474073,36.9,73478.12,0.0,-0.76076,0.00011,23.05956]
[1776349475335,36.9,73482.65,0.0,-0.76025,0.00011,23.08796]
[1776349475716,36.9,73482.65,0.0,-0.76025,0.00011,23.08796]
[1776349476098,36.9,73482.15,0.0,-0.76029,0.00011,23.0854]
[1776349476524,36.9,73482.15,0.0,-0.76029,0.00011,23.0854]
[1776349478107,36.91,73488.95,0.0,-0.7595,0.00011,23.12916]
[1776349479114,36.91,73501.46,0.0,-0.75807,0.00011,23.20785]
[1776349480130,36.91,73501.46,0.0,-0.75807,0.00011,23.20785]
[1776349480192,36.91,73506.5,0.0,-0.75749,0.00011,23.23971]
[1776349481174,36.91,73506.5,0.0,-0.75749,0.00011,23.23971]
[1776349481264,36.91,73480.72,0.0,-0.76041,0.00011,23.0786]
[1776349481723,36.91,73480.72,0.0,-0.76041,0.00011,23.0786]
[1776349482174,36.91,73480.68,0.0,-0.76041,0.00011,23.07876]
[1776349483159,36.91,73474.55,0.0,-0.76109,0.00011,23.04079]
[1776349483937,36.91,73474.55,0.0,-0.76109,0.00011,23.04079]
[1776349484129,36.91,73474.55,0.0,-0.76109,0.00011,23.04079]
[1776349484169,36.91,73473.09,0.0,-0.76126,0.00011,23.03171]
[1776349484973,36.91,73473.09,0.0,-0.76126,0.00011,23.03171]
[1776349485174,36.91,73480.39,0.0,-0.76043,0.00011,23.07763]
[1776349488196,36.92,73484.04,0.0,-0.76,0.00011,23.1014]
[1776349488745,36.92,73484.04,0.0,-0.76,0.00011,23.1014]
[1776349489281,36.92,73484.04,0.0,-0.76,0.00011,23.1014]
[1776349489203,36.92,73489.04,0.0,-0.75942,0.00011,23.13327]
[1776349491221,36.92,73502.95,0.0,-0.75782,0.00011,23.22119]
[1776349492230,36.92,73515.14,0.0,-0.75642,0.00011,23.29755]
[1776349493112,36.92,73515.14,0.0,-0.75642,0.00011,23.29755]
[1776349493237,36.92,73521.56,0.0,-0.75568,0.00011,23.33782]
[1776349494244,36.93,73535.0,0.0,-0.75413,0.00011,23.4214]
[1776349495251,36.93,73544.16,0.0,-0.75308,0.00011,23.47825]
[1776349496258,36.93,73556.33,0.0,-0.75167,0.00012,23.55339]
[1776349497265,36.93,73560.45,0.0,-0.75119,0.00012,23.57882]
[1776349498272,36.93,73562.84,0.0,-0.75092,0.00012,23.59354]
[1776349500288,36.93,73569.43,0.0,-0.75016,0.00012,23.63395]
[1776349505326,36.93,73553.92,0.0,-0.75195,0.00012,23.53848]
[1776349506333,36.93,73546.88,0.0,-0.75276,0.00012,23.49507]
[1776349507340,36.93,73543.25,0.0,-0.75318,0.00011,23.47272]
[1776349509355,36.93,73538.14,0.0,-0.75376,0.00011,23.44136]
[1776349514390,36.93,73533.35,0.0,-0.7543,0.00011,23.41255]
[1776349516408,36.93,73525.0,0.0,-0.75525,0.00011,23.3612]
[1776349518514,36.93,73530.18,0.0,-0.75465,0.00011,23.39349]
[1776349519429,36.93,73539.84,0.0,-0.75354,0.00011,23.45343]
[1776349520444,36.93,73547.12,0.0,-0.7527,0.00012,23.4985]
[1776349521443,36.93,73547.98,0.0,-0.7526,0.00012,23.50391]
[1776349522450,36.93,73540.9,0.0,-0.75341,0.00011,23.46031]
[1776349523718,36.93,73540.9,0.0,-0.75341,0.00011,23.46031]
[1776349523948,36.93,73550.6,0.0,-0.75229,0.00012,23.52015]
[1776349527627,36.93,73549.54,0.0,-0.75241,0.00012,23.5138]
[1776349533478,36.93,73548.51,0.0,-0.75255,0.00012,23.50446]
[1776349533516,36.93,73548.51,0.0,-0.75255,0.00012,23.50446]
[1776349534008,36.93,73548.51,0.0,-0.75255,0.00012,23.50446]
[1776349534540,36.93,73531.52,0.0,-0.75449,0.00011,23.39967]
[1776349535547,36.94,73527.67,0.0,-0.75493,0.00011,23.37608]
[1776349538569,36.94,73532.74,0.0,-0.75435,0.00011,23.4077]
[1776349539577,36.94,73554.04,0.0,-0.75189,0.00012,23.53927]
[1776349540584,36.94,73569.79,0.0,-0.75007,0.00012,23.63609]
[1776349541597,36.94,73565.29,0.0,-0.75059,0.00012,23.60843]
[1776349542599,36.94,73560.34,0.0,-0.75117,0.00012,23.57799]
[1776349545622,36.94,73554.77,0.0,-0.75181,0.00012,23.5437]
[1776349547238,36.94,73549.6,0.0,-0.75241,0.00012,23.5119]
[1776349551676,36.94,73560.94,0.0,-0.75109,0.00012,23.58184]
[1776349552676,36.94,73568.12,0.0,-0.75027,0.00012,23.62585]
[1776349553683,36.94,73575.79,0.0,-0.74938,0.00012,23.67273]
[1776349557711,36.94,73581.3,0.0,-0.74875,0.00012,23.70596]
[1776349562746,36.93,73590.76,0.0,-0.74767,0.00012,23.76287]
[1776349567781,36.93,73589.27,0.0,-0.74786,0.00012,23.75268]
[1776349568857,36.93,73589.27,0.0,-0.74786,0.00012,23.75268]
[1776349568873,36.93,73589.27,0.0,-0.74786,0.00012,23.75268]
[1776349568948,36.93,73589.27,0.0,-0.74786,0.00012,23.75268]
[1776349570806,36.93,73594.34,0.0,-0.74729,0.00012,23.78296]
[1776349571810,36.93,73599.67,0.0,-0.74667,0.00012,23.81514]
[1776349573965,36.93,73600.49,0.0,-0.74658,0.00012,23.81985]
[1776349574054,36.93,73560.29,0.0,-0.75125,0.00012,23.57393]
[1776349574838,36.92,73550.65,0.0,-0.75236,0.00012,23.51462]
[1776349575847,36.93,73536.69,0.0,-0.75396,0.00011,23.42854]
[1776349576854,36.93,73534.42,0.0,-0.75422,0.00011,23.41465]
[1776349577526,36.93,73534.42,0.0,-0.75422,0.00011,23.41465]
[1776349579875,36.93,73525.64,0.0,-0.75522,0.00011,23.36081]
[1776349582896,36.93,73538.77,0.0,-0.75372,0.00011,23.44174]
[1776349583903,36.93,73542.75,0.0,-0.75326,0.00011,23.46644]
[1776349584910,36.93,73547.86,0.0,-0.75267,0.00012,23.49805]
[1776349585917,36.93,73559.71,0.0,-0.7513,0.00012,23.57103]
[1776349586925,36.93,73579.06,0.0,-0.74906,0.00012,23.68961]
[1776349587569,36.93,73579.06,0.0,-0.74906,0.00012,23.68961]
[1776349587931,36.93,73590.89,0.0,-0.74769,0.00012,23.76165]
[1776349589439,36.93,73590.89,0.0,-0.74769,0.00012,23.76165]
[1776349589481,36.93,73588.83,0.0,-0.74794,0.00012,23.74888]
[1776349593977,36.92,73574.25,0.0,-0.74967,0.00012,23.65562]
[1776349594984,36.92,73565.33,0.0,-0.7507,0.00012,23.60084]
[1776349595991,36.92,73552.04,0.0,-0.75223,0.00012,23.51915]
[1776349596998,36.92,73555.41,0.0,-0.75185,0.00012,23.53989]
[1776349601029,36.92,73560.94,0.0,-0.75121,0.00012,23.57389]
[1776349604050,36.92,73544.42,0.0,-0.75311,0.00011,23.47215]
[1776349605057,36.92,73542.47,0.0,-0.75333,0.00011,23.46021]
[1776349607071,36.92,73553.0,0.0,-0.75212,0.00012,23.52535]
[1776349608079,36.92,73549.73,0.0,-0.75249,0.00012,23.50524]
[1776349612107,36.92,73542.89,0.0,-0.75328,0.00011,23.46334]
[1776349615128,36.93,73555.22,0.0,-0.75185,0.00012,23.53958]
[1776349616904,36.93,73555.55,0.0,-0.75181,0.00012,23.54162]
[1776349617142,36.93,73568.69,0.0,-0.7503,0.00012,23.62231]
[1776349618149,36.93,73573.8,0.0,-0.74971,0.00012,23.65353]
[1776349620894,36.92,73570.19,0.0,-0.75013,0.00012,23.63122]
[1776349621179,36.92,73576.95,0.0,-0.74935,0.00012,23.67252]
[1776349622194,36.92,73584.01,0.0,-0.74853,0.00012,23.71554]
[1776349624209,36.92,73585.48,0.0,-0.74837,0.00012,23.72415]
[1776349626223,36.92,73591.64,0.0,-0.74766,0.00012,23.76133]
[1776349631260,36.92,73594.03,0.0,-0.74741,0.00012,23.77473]
[1776349634626,36.92,73593.61,0.0,-0.74747,0.00012,23.77146]
[1776349634706,36.92,73593.61,0.0,-0.74747,0.00012,23.77146]
[1776349634753,36.92,73593.61,0.0,-0.74747,0.00012,23.77146]
[1776349634943,36.92,73593.61,0.0,-0.74747,0.00012,23.77146]
[1776349637170,36.91,73591.72,0.0,-0.7477,0.00012,23.75948]
[1776349637189,36.91,73591.72,0.0,-0.7477,0.00012,23.75948]
[1776349637214,36.91,73591.72,0.0,-0.7477,0.00012,23.75948]
[1776349637303,36.91,73592.1,0.0,-0.74766,0.00012,23.76158]
[1776349638651,36.91,73591.82,0.0,-0.7477,0.00012,23.75965]
[1776349638725,36.91,73591.82,0.0,-0.7477,0.00012,23.75965]
[1776349639332,36.91,73578.5,0.0,-0.74925,0.00012,23.6781]
[1776349640338,36.91,73572.5,0.0,-0.74994,0.00012,23.64123]
[1776349641346,36.91,73580.63,0.0,-0.749,0.00012,23.69089]
[1776349642353,36.91,73585.49,0.0,-0.74844,0.00012,23.72044]
[1776349644367,36.91,73590.33,0.0,-0.74789,0.00012,23.74963]
[1776349645374,36.91,73596.03,0.0,-0.74723,0.00012,23.78416]
[1776349647391,36.91,73600.83,0.0,-0.74668,0.00012,23.81287]
[1776349650916,36.9,73604.77,0.0,-0.74624,0.00012,23.836]
[1776349650945,36.9,73604.77,0.0,-0.74624,0.00012,23.836]
[1776349650957,36.9,73604.77,0.0,-0.74624,0.00012,23.836]
[1776349651619,36.9,73602.7,0.0,-0.7465,0.00012,23.81989]
[1776349651697,36.9,73602.7,0.0,-0.7465,0.00012,23.81989]
[1776349652424,36.9,73595.86,0.0,-0.74731,0.00012,23.778]
[1776349654438,36.9,73602.3,0.0,-0.74657,0.00012,23.81672]
[1776349655981,36.9,73603.1,0.0,-0.74648,0.00012,23.82133]
[1776349656051,36.9,73603.1,0.0,-0.74648,0.00012,23.82133]
[1776349656198,36.9,73603.1,0.0,-0.74648,0.00012,23.82133]
[1776349658103,36.9,73606.68,0.0,-0.74607,0.00012,23.84255]
[1776349658206,36.9,73606.68,0.0,-0.74607,0.00012,23.84255]
[1776349658859,36.9,73606.99,0.0,-0.74604,0.00012,23.84414]
[1776349658941,36.9,73606.99,0.0,-0.74604,0.00012,23.84414]
[1776349659053,36.9,73606.99,0.0,-0.74604,0.00012,23.84414]
[1776349659190,36.9,73606.99,0.0,-0.74604,0.00012,23.84414]
[1776349659473,36.9,73602.52,0.0,-0.74657,0.00012,23.81669]
[1776349662273,36.89,73605.77,0.0,-0.7462,0.00012,23.8359]
[1776349662303,36.89,73605.77,0.0,-0.7462,0.00012,23.8359]
[1776349662440,36.89,73605.77,0.0,-0.7462,0.00012,23.8359]
[1776349664755,36.89,73605.87,0.0,-0.74621,0.00012,23.83565]
[1776349664807,36.89,73605.87,0.0,-0.74621,0.00012,23.83565]
[1776349664943,36.89,73605.87,0.0,-0.74621,0.00012,23.83565]
[1776349665514,36.89,73600.24,0.0,-0.74687,0.00012,23.80113]
[1776349666522,36.89,73606.13,0.0,-0.74619,0.00012,23.83671]
[1776349667060,36.89,73606.13,0.0,-0.74619,0.00012,23.83671]
[1776349667080,36.89,73606.13,0.0,-0.74619,0.00012,23.83671]
[1776349667208,36.89,73606.13,0.0,-0.74619,0.00012,23.83671]
[1776349671557,36.88,73612.74,0.0,-0.74544,0.00012,23.87542]
[1776349674006,36.88,73616.53,0.0,-0.74501,0.00012,23.89776]
[1776349674058,36.88,73616.53,0.0,-0.74501,0.00012,23.89776]
[1776349674197,36.88,73616.53,0.0,-0.74501,0.00012,23.89776]
[1776349676592,36.88,73606.57,0.0,-0.7462,0.00012,23.8363]
[1776349679867,36.88,73604.7,0.0,-0.74643,0.00012,23.82432]
[1776349679919,36.88,73604.7,0.0,-0.74643,0.00012,23.82432]
[1776349679950,36.88,73604.7,0.0,-0.74643,0.00012,23.82432]
[1776349681627,36.87,73618.8,0.0,-0.7448,0.00012,23.90913]
[1776349683651,36.87,73622.62,0.0,-0.74436,0.00012,23.93163]
[1776349684651,36.87,73627.61,0.0,-0.74378,0.00012,23.96145]
[1776349686248,36.87,73627.61,0.0,-0.74378,0.00012,23.96145]
[1776349686322,36.87,73636.41,0.0,-0.74276,0.00012,24.01404]
[1776349688686,36.87,73641.68,0.0,-0.74215,0.00012,24.04525]
[1776349689812,36.87,73641.68,0.0,-0.74215,0.00012,24.04525]
[1776349690700,36.87,73648.39,0.0,-0.74137,0.00012,24.08537]
[1776349693210,36.87,73652.44,0.0,-0.74089,0.00012,24.10964]
[1776349693350,36.87,73652.44,0.0,-0.74089,0.00012,24.10964]
[1776349693445,36.87,73652.44,0.0,-0.74089,0.00012,24.10964]
[1776349693531,36.87,73655.37,0.0,-0.74055,0.00012,24.12702]
[1776349693722,36.87,73660.68,0.0,-0.73992,0.00012,24.15884]
[1776349696742,36.86,73666.56,0.0,-0.73924,0.00012,24.19336]
[1776349698199,36.86,73666.56,0.0,-0.73924,0.00012,24.19336]
[1776349698549,36.86,73666.56,0.0,-0.73924,0.00012,24.19336]
[1776349698225,36.86,73673.3,0.0,-0.73845,0.00012,24.2334]
[1776349700770,36.86,73688.53,0.0,-0.73665,0.00012,24.32357]
[1776349701778,36.86,73697.26,0.0,-0.73562,0.00012,24.37516]
[1776349702785,36.86,73702.62,0.0,-0.73497,0.00012,24.40699]
[1776349703792,36.86,73715.13,0.0,-0.73348,0.00012,24.4808]
[1776349705830,36.86,73716.93,0.0,-0.73327,0.00012,24.49132]
[1776349710870,36.86,73720.54,0.0,-0.73285,0.00012,24.51202]
[1776349715905,36.86,73725.73,0.0,-0.73226,0.00012,24.53875]
[1776349720940,36.85,73729.22,0.0,-0.73185,0.00012,24.55862]
[1776349721953,36.85,73737.14,0.0,-0.7309,0.00012,24.60485]
[1776349722956,36.85,73748.04,0.0,-0.72959,0.00012,24.66829]
[1776349723963,36.85,73749.17,0.0,-0.72946,0.00012,24.67464]
[1776349725980,36.85,73757.98,0.0,-0.72841,0.00012,24.72537]
[1776349730009,36.85,73768.5,0.0,-0.72717,0.00012,24.78515]
[1776349735306,36.84,73766.98,0.0,-0.72738,0.00012,24.77501]
[1776349735359,36.84,73766.98,0.0,-0.72738,0.00012,24.77501]
[1776349735443,36.84,73766.98,0.0,-0.72738,0.00012,24.77501]
[1776349741087,36.83,73768.99,0.0,-0.72719,0.00012,24.78434]
[1776349746122,36.83,73768.91,0.0,-0.72723,0.00012,24.78225]
[1776349748404,36.82,73764.7,0.0,-0.72775,0.00012,24.75755]
[1776349748447,36.82,73764.7,0.0,-0.72775,0.00012,24.75755]
[1776349749084,36.82,73764.61,0.0,-0.72777,0.00012,24.75675]
[1776349749185,36.82,73764.61,0.0,-0.72777,0.00012,24.75675]
[1776349751157,36.82,73753.29,0.0,-0.72915,0.00012,24.69016]
[1776349752164,36.82,73750.53,0.0,-0.72949,0.00012,24.67387]
[1776349753171,36.82,73745.28,0.0,-0.73013,0.00012,24.64306]
[1776349756009,36.82,73743.65,0.0,-0.73033,0.00012,24.63323]
[1776349756052,36.82,73743.65,0.0,-0.73033,0.00012,24.63323]
[1776349756177,36.82,73743.65,0.0,-0.73033,0.00012,24.63323]
[1776349756209,36.82,73743.65,0.0,-0.73033,0.00012,24.63323]
[1776349760261,36.82,73744.22,0.0,-0.73027,0.00012,24.63595]
[1776349760304,36.82,73744.22,0.0,-0.73027,0.00012,24.63595]
[1776349760313,36.82,73744.22,0.0,-0.73027,0.00012,24.63595]
[1776349760446,36.82,73744.22,0.0,-0.73027,0.00012,24.63595]
[1776349760492,36.82,73744.1,0.0,-0.73029,0.00012,24.63509]
[1776349763244,36.81,73750.18,0.0,-0.72957,0.00012,24.6701]
[1776349763867,36.81,73750.18,0.0,-0.72957,0.00012,24.6701]
[1776349763917,36.81,73750.18,0.0,-0.72957,0.00012,24.6701]
[1776349763921,36.81,73750.18,0.0,-0.72957,0.00012,24.6701]
[1776349763946,36.81,73750.18,0.0,-0.72957,0.00012,24.6701]
[1776349768279,36.81,73762.63,0.0,-0.72809,0.00012,24.7416]
[1776349769287,36.81,73766.71,0.0,-0.7276,0.00012,24.76502]
[1776349769919,36.81,73766.71,0.0,-0.7276,0.00012,24.76502]
[1776349769945,36.81,73766.71,0.0,-0.7276,0.00012,24.76502]
[1776349770386,36.81,73766.71,0.0,-0.7276,0.00012,24.76502]
[1776349770390,36.81,73766.71,0.0,-0.7276,0.00012,24.76502]
[1776349773318,36.8,73772.37,0.0,-0.72696,0.00012,24.79349]
[1776349774940,36.8,73773.26,0.0,-0.72686,0.00012,24.79833]
[1776349774993,36.8,73773.26,0.0,-0.72686,0.00012,24.79833]
[1776349775196,36.8,73773.26,0.0,-0.72686,0.00012,24.79833]
[1776349780368,36.8,73776.4,0.0,-0.72652,0.00012,24.81455]
[1776349781582,36.8,73776.4,0.0,-0.72652,0.00012,24.81455]
[1776349781585,36.8,73776.4,0.0,-0.72652,0.00012,24.81455]
[1776349781675,36.8,73776.4,0.0,-0.72652,0.00012,24.81455]
[1776349781692,36.8,73776.4,0.0,-0.72652,0.00012,24.81455]
[1776349784396,36.79,73787.52,0.0,-0.7252,0.00012,24.87726]
[1776349786410,36.79,73799.82,0.0,-0.72373,0.00012,24.94721]
[1776349788423,36.78,73800.79,0.0,-0.72363,0.00012,24.95195]
[1776349790105,36.78,73799.2,0.0,-0.72383,0.00012,24.94241]
[1776349790118,36.78,73799.2,0.0,-0.72383,0.00012,24.94241]
[1776349790155,36.78,73799.2,0.0,-0.72383,0.00012,24.94241]
[1776349790194,36.78,73799.2,0.0,-0.72383,0.00012,24.94241]
[1776349791127,36.78,73799.72,0.0,-0.72377,0.00012,24.94499]
[1776349791181,36.78,73799.72,0.0,-0.72377,0.00012,24.94499]
[1776349791191,36.78,73799.72,0.0,-0.72377,0.00012,24.94499]
[1776349795471,36.78,73800.97,0.0,-0.72364,0.00012,24.95116]
[1776349795523,36.78,73800.97,0.0,-0.72364,0.00012,24.95116]
[1776349795696,36.78,73800.97,0.0,-0.72364,0.00012,24.95116]
[1776349797488,36.77,73791.21,0.0,-0.72486,0.00012,24.89367]
[1776349801520,36.76,73784.14,0.0,-0.72576,0.00012,24.85125]
[1776349802533,36.76,73777.95,0.0,-0.72652,0.00012,24.81508]
[1776349804376,36.76,73782.37,0.0,-0.72599,0.00012,24.8403]
[1776349804440,36.76,73782.37,0.0,-0.72599,0.00012,24.8403]
[1776349804471,36.76,73782.37,0.0,-0.72599,0.00012,24.8403]
[1776349804832,36.76,73779.49,0.0,-0.72635,0.00012,24.82327]
[1776349809401,36.76,73779.28,0.0,-0.72641,0.00012,24.82064]
[1776349809408,36.76,73779.28,0.0,-0.72641,0.00012,24.82064]
[1776349809438,36.76,73779.28,0.0,-0.72641,0.00012,24.82064]
[1776349811594,36.75,73784.73,0.0,-0.72577,0.00012,24.8511]
[1776349812601,36.75,73792.04,0.0,-0.72489,0.00012,24.89289]
[1776349812770,36.75,73792.04,0.0,-0.72489,0.00012,24.89289]
[1776349812911,36.75,73792.04,0.0,-0.72489,0.00012,24.89289]
[1776349812935,36.75,73792.04,0.0,-0.72489,0.00012,24.89289]
[1776349813608,36.75,73788.07,0.0,-0.72538,0.00012,24.86956]
[1776349814161,36.75,73788.07,0.0,-0.72538,0.00012,24.86956]
[1776349814411,36.75,73788.07,0.0,-0.72538,0.00012,24.86956]
[1776349817876,36.74,73786.68,0.0,-0.72559,0.00012,24.85993]
[1776349817908,36.74,73786.68,0.0,-0.72559,0.00012,24.85993]
[1776349817960,36.74,73786.68,0.0,-0.72559,0.00012,24.85993]
[1776349818072,36.74,73786.68,0.0,-0.72559,0.00012,24.85993]
[1776349818349,36.74,73786.68,0.0,-0.72559,0.00012,24.85993]
[1776349818644,36.74,73784.4,0.0,-0.72587,0.00012,24.84636]
[1776349819200,36.74,73784.4,0.0,-0.72587,0.00012,24.84636]
[1776349819651,36.74,73781.76,0.0,-0.7262,0.00012,24.83071]
[1776349820658,36.74,73778.68,0.0,-0.72658,0.00012,24.8125]
[1776349822641,36.74,73777.16,0.0,-0.72678,0.00012,24.80334]
[1776349825693,36.73,73780.3,0.0,-0.72643,0.00012,24.8201]
[1776349826700,36.73,73786.04,0.0,-0.72574,0.00012,24.85294]
[1776349827708,36.73,73798.49,0.0,-0.72423,0.00012,24.92435]
[1776349828715,36.73,73802.91,0.0,-0.7237,0.00012,24.94937]
[1776349830729,36.72,73799.82,0.0,-0.7241,0.00012,24.93074]
[1776349832743,36.72,73804.3,0.0,-0.72359,0.00012,24.95259]
[1776349833750,36.72,73806.77,0.0,-0.72329,0.00012,24.96651]
[1776349835764,36.72,73814.42,0.0,-0.72236,0.00012,25.01014]
[1776349837778,36.72,73819.65,0.0,-0.72173,0.00012,25.03974]
[1776349839792,36.71,73816.4,0.0,-0.72213,0.00012,25.02081]
[1776349840799,36.71,73819.33,0.0,-0.72178,0.00012,25.0374]
[1776349842815,36.71,73823.52,0.0,-0.72127,0.00012,25.06097]
[1776349843822,36.71,73830.06,0.0,-0.72047,0.00012,25.09804]
[1776349844829,36.71,73833.43,0.0,-0.72006,0.00012,25.11701]
[1776349845836,36.71,73829.15,0.0,-0.7206,0.00012,25.09242]
[1776349848859,36.71,73833.73,0.0,-0.72005,0.00012,25.1178]
[1776349850873,36.71,73837.87,0.0,-0.71955,0.00012,25.14086]
[1776349853900,36.7,73840.71,0.0,-0.71922,0.00012,25.15619]
[1776349854907,36.7,73846.45,0.0,-0.71852,0.00012,25.18846]
[1776349855943,36.7,73865.26,0.0,-0.71619,0.00012,25.29461]
[1776349857620,36.7,73865.26,0.0,-0.71619,0.00012,25.29461]
[1776349857713,36.7,73878.45,0.0,-0.71456,0.00012,25.3685]
[1776349857939,36.7,73895.71,0.0,-0.71242,0.00012,25.46465]
[1776349858827,36.7,73895.71,0.0,-0.71242,0.00012,25.46465]
[1776349858883,36.7,73895.71,0.0,-0.71242,0.00012,25.46465]
[1776349858944,36.7,73902.86,0.0,-0.71153,0.00012,25.50415]
[1776349859951,36.7,73906.0,0.0,-0.71115,0.00012,25.5213]
[1776349861734,36.7,73900.43,0.0,-0.71185,0.00012,25.48994]
[1776349861965,36.7,73893.88,0.0,-0.71267,0.00012,25.45359]
[1776349862977,36.7,73884.51,0.0,-0.71384,0.00012,25.40119]
[1776349865494,36.69,73882.74,0.0,-0.71407,0.00012,25.39079]
[1776349868508,36.69,73874.75,0.0,-0.71507,0.00012,25.34571]
[1776349872044,36.69,73869.61,0.0,-0.71572,0.00012,25.31651]
[1776349873322,36.69,73869.61,0.0,-0.71572,0.00012,25.31651]
[1776349878099,36.69,73886.59,0.0,-0.71363,0.00012,25.41047]
[1776349879107,36.69,73895.6,0.0,-0.71252,0.00012,25.46037]
[1776349880113,36.68,73891.96,0.0,-0.71298,0.00012,25.43993]
[1776349885148,36.68,73894.99,0.0,-0.71262,0.00012,25.45589]
[1776349889176,36.68,73886.47,0.0,-0.7137,0.00012,25.40769]
[1776349890183,36.68,73881.08,0.0,-0.71437,0.00012,25.37745]
[1776349891190,36.68,73870.24,0.0,-0.71574,0.00012,25.31343]
[1776349892203,36.68,73868.62,0.0,-0.71594,0.00012,25.30427]
[1776349893271,36.68,73868.62,0.0,-0.71594,0.00012,25.30427]
[1776349893442,36.68,73868.62,0.0,-0.71594,0.00012,25.30427]
[1776349893677,36.68,73868.62,0.0,-0.71594,0.00012,25.30427]
[1776349893776,36.67,73864.53,0.0,-0.71646,0.00012,25.28077]
[1776349895227,36.67,73874.31,0.0,-0.71525,0.00012,25.3356]
[1776349896233,36.67,73882.56,0.0,-0.71423,0.00012,25.38174]
[1776349898248,36.67,73877.75,0.0,-0.71483,0.00012,25.35464]
[1776349902906,36.67,73877.75,0.0,-0.71483,0.00012,25.35436]
[1776349902935,36.67,73877.75,0.0,-0.71483,0.00012,25.35436]
[1776349902958,36.67,73877.75,0.0,-0.71483,0.00012,25.35436]
[1776349902960,36.67,73877.75,0.0,-0.71483,0.00012,25.35436]
[1776349903528,36.67,73878.03,0.0,-0.7148,0.00012,25.35584]
[1776349903580,36.67,73878.03,0.0,-0.7148,0.00012,25.35584]
[1776349903696,36.67,73878.03,0.0,-0.7148,0.00012,25.35584]
[1776349903770,36.67,73876.55,0.0,-0.71499,0.00012,25.34739]
[1776349904292,36.67,73870.5,0.0,-0.71574,0.00012,25.31346]
[1776349906306,36.67,73864.9,0.0,-0.71646,0.00012,25.2809]
[1776349910334,36.67,73860.33,0.0,-0.71702,0.00012,25.25509]
[1776349911362,36.67,73854.56,0.0,-0.71774,0.00012,25.22252]
[1776349912354,36.67,73846.17,0.0,-0.71877,0.00012,25.17504]
[1776349913361,36.66,73843.81,0.0,-0.71908,0.00012,25.16109]
[1776349915394,36.66,73842.16,0.0,-0.71929,0.00012,25.15148]
[1776349915485,36.66,73841.28,0.0,-0.7194,0.00012,25.14624]
[1776349916381,36.66,73850.02,0.0,-0.71832,0.00012,25.19581]
[1776349918396,36.66,73855.36,0.0,-0.71768,0.00012,25.2253]
[1776349919403,36.66,73860.04,0.0,-0.71711,0.00012,25.25149]
[1776349920410,36.66,73863.74,0.0,-0.71665,0.00012,25.27208]
[1776349921588,36.66,73863.74,0.0,-0.71665,0.00012,25.27208]
[1776349921630,36.66,73876.35,0.0,-0.71509,0.00012,25.34295]
[1776349922425,36.66,73884.88,0.0,-0.71403,0.00012,25.39068]
[1776349923432,36.66,73888.42,0.0,-0.7136,0.00012,25.41027]
[1776349924472,36.66,73888.42,0.0,-0.7136,0.00012,25.41027]
[1776349924557,36.66,73887.24,0.0,-0.71375,0.00012,25.40355]
[1776349925446,36.65,73878.59,0.0,-0.71483,0.00012,25.35506]
[1776349926476,36.65,73865.38,0.0,-0.71646,0.00012,25.28088]
[1776349927468,36.65,73840.04,0.0,-0.71963,0.00012,25.13581]
[1776349928473,36.65,73835.39,0.0,-0.72021,0.00012,25.10911]
[1776349933508,36.64,73836.22,0.0,-0.72013,0.00012,25.11283]
[1776349938544,36.64,73843.43,0.0,-0.71926,0.00012,25.15314]
[1776349939551,36.64,73857.35,0.0,-0.71754,0.00012,25.23209]
[1776349940558,36.64,73863.05,0.0,-0.71683,0.00012,25.26431]
[1776349942576,36.64,73855.15,0.0,-0.71781,0.00012,25.2194]
[1776349944586,36.64,73851.87,0.0,-0.71822,0.00012,25.20063]
[1776349949622,36.64,73847.59,0.0,-0.71876,0.00012,25.17593]
[1776349953649,36.64,73863.06,0.0,-0.71687,0.00012,25.26014]
[1776349954656,36.64,73866.21,0.0,-0.71648,0.00012,25.2779]
[1776349959692,36.64,73866.97,0.0,-0.71639,0.00012,25.28212]
[1776349962713,36.63,73860.69,0.0,-0.71718,0.00012,25.24632]
[1776349963754,36.63,73860.69,0.0,-0.71718,0.00012,25.24632]
[1776349963856,36.63,73848.88,0.0,-0.71864,0.00012,25.17938]
[1776349965079,36.63,73844.31,0.0,-0.71921,0.00012,25.15317]
[1776349965747,36.63,73846.02,0.0,-0.719,0.00012,25.163]
[1776349966753,36.63,73850.5,0.0,-0.71845,0.00012,25.18825]
[1776349967761,36.63,73854.88,0.0,-0.71791,0.00012,25.21286]
[1776349968748,36.63,73854.88,0.0,-0.71791,0.00012,25.21286]
[1776349968768,36.63,73858.71,0.0,-0.71744,0.00012,25.2343]
[1776349971396,36.63,73860.69,0.0,-0.71721,0.00012,25.245]
[1776349971432,36.63,73860.69,0.0,-0.71721,0.00012,25.245]
[1776349971448,36.63,73860.69,0.0,-0.71721,0.00012,25.245]
[1776349971691,36.63,73860.69,0.0,-0.71721,0.00012,25.245]
[1776349971789,36.63,73860.24,0.0,-0.71727,0.00012,25.24221]
[1776349974710,36.63,73860.01,0.0,-0.71731,0.00012,25.24042]
[1776349974810,36.63,73858.74,0.0,-0.71747,0.00012,25.23301]
[1776349975818,36.62,73849.25,0.0,-0.71865,0.00012,25.17903]
[1776349977831,36.62,73845.85,0.0,-0.71908,0.00012,25.15938]
[1776349980854,36.62,73853.31,0.0,-0.71817,0.00012,25.20113]
[1776349983124,36.62,73852.78,0.0,-0.71825,0.00012,25.19759]
[1776349983176,36.62,73852.78,0.0,-0.71825,0.00012,25.19759]
[1776349983177,36.62,73852.78,0.0,-0.71825,0.00012,25.19759]
[1776349983190,36.62,73852.78,0.0,-0.71825,0.00012,25.19759]
[1776349983875,36.62,73852.24,0.0,-0.71832,0.00012,25.19426]
[1776349988911,36.61,73854.76,0.0,-0.71804,0.00012,25.20716]
[1776349990926,36.61,73859.8,0.0,-0.71743,0.00012,25.23521]
[1776349994955,36.61,73871.6,0.0,-0.71597,0.00012,25.30161]
[1776349996969,36.61,73873.85,0.0,-0.71569,0.00012,25.31421]
[1776349997976,36.61,73878.93,0.0,-0.71506,0.00012,25.34272]
[1776350000997,36.61,73883.72,0.0,-0.71447,0.00012,25.36939]
[1776350002038,36.61,73883.72,0.0,-0.71447,0.00012,25.36939]
[1776350002079,36.61,73888.41,0.0,-0.71389,0.00012,25.39555]
[1776350003016,36.61,73884.73,0.0,-0.71435,0.00012,25.37485]
[1776350003710,36.61,73884.73,0.0,-0.71435,0.00012,25.37485]
[1776350004023,36.61,73878.41,0.0,-0.71514,0.00012,25.33932]
[1776350009035,36.61,73877.88,0.0,-0.71521,0.00012,25.33612]
[1776350009059,36.61,73881.86,0.0,-0.71472,0.00012,25.35839]
[1776350010077,36.6,73889.27,0.0,-0.7138,0.00012,25.3998]
[1776350015111,36.6,73889.7,0.0,-0.71378,0.00012,25.39844]
[1776350017645,36.6,73888.83,0.0,-0.71389,0.00012,25.39346]
[1776350017686,36.6,73888.83,0.0,-0.71389,0.00012,25.39346]
[1776350017705,36.6,73888.83,0.0,-0.71389,0.00012,25.39346]
[1776350017713,36.6,73888.83,0.0,-0.71389,0.00012,25.39346]
[1776350017746,36.6,73889.51,0.0,-0.71381,0.00012,25.39703]
[1776350018657,36.6,73889.51,0.0,-0.71381,0.00012,25.39703]
[1776350018685,36.6,73889.51,0.0,-0.71381,0.00012,25.39703]
[1776350018737,36.6,73889.51,0.0,-0.71381,0.00012,25.39703]
[1776350018936,36.6,73889.51,0.0,-0.71381,0.00012,25.39703]
[1776350018965,36.6,73890.64,0.0,-0.71367,0.00012,25.40323]
[1776350024174,36.6,73893.45,0.0,-0.71333,0.00012,25.41833]
[1776350025602,36.6,73893.45,0.0,-0.71333,0.00012,25.41833]
[1776350026188,36.6,73906.29,0.0,-0.71174,0.00012,25.48957]
[1776350027195,36.6,73909.07,0.0,-0.7114,0.00012,25.50481]
[1776350029209,36.59,73917.22,0.0,-0.71039,0.00013,25.54952]
[1776350033238,36.59,73911.67,0.0,-0.71111,0.00013,25.51778]
[1776350034245,36.59,73907.45,0.0,-0.71164,0.00012,25.49414]
[1776350036263,36.59,73903.34,0.0,-0.71216,0.00012,25.4709]
[1776350037269,36.59,73907.29,0.0,-0.71167,0.00012,25.49268]
[1776350038276,36.59,73911.19,0.0,-0.71119,0.00013,25.51413]
[1776350040290,36.58,73915.78,0.0,-0.71063,0.00013,25.53911]
[1776350045326,36.58,73917.09,0.0,-0.71049,0.00013,25.54512]
[1776350047749,36.58,73918.05,0.0,-0.71038,0.00013,25.54993]
[1776350047801,36.58,73918.05,0.0,-0.71038,0.00013,25.54993]
[1776350047876,36.58,73918.05,0.0,-0.71038,0.00013,25.54993]
[1776350047967,36.58,73918.05,0.0,-0.71038,0.00013,25.54993]
[1776350048004,36.57,73919.02,0.0,-0.71027,0.00013,25.55503]
[1776350048347,36.57,73923.45,0.0,-0.70971,0.00013,25.57951]
[1776350049867,36.57,73926.87,0.0,-0.7093,0.00013,25.59781]
[1776350050262,36.57,73926.87,0.0,-0.7093,0.00013,25.59781]
[1776350050689,36.57,73926.87,0.0,-0.7093,0.00013,25.59781]
[1776350051068,36.57,73926.87,0.0,-0.7093,0.00013,25.59781]
[1776350051140,36.57,73935.55,0.0,-0.70821,0.00013,25.64557]
[1776350051375,36.57,73937.39,0.0,-0.70799,0.00013,25.65534]
[1776350053383,36.57,73932.01,0.0,-0.70868,0.00013,25.62508]
[1776350054414,36.57,73932.01,0.0,-0.70868,0.00013,25.62508]
[1776350054518,36.57,73938.54,0.0,-0.70787,0.00013,25.66063]
[1776350055398,36.56,73945.34,0.0,-0.70702,0.00013,25.69757]
[1776350057414,36.56,73947.61,0.0,-0.70675,0.00013,25.70926]
[1776350062674,36.56,73951.43,0.0,-0.7063,0.00013,25.72879]
[1776350065317,36.55,73956.14,0.0,-0.70573,0.00013,25.7535]
[1776350065446,36.55,73956.14,0.0,-0.70573,0.00013,25.7535]
[1776350065682,36.55,73956.14,0.0,-0.70573,0.00013,25.7535]
[1776350065921,36.55,73956.14,0.0,-0.70573,0.00013,25.7535]
[1776350065940,36.55,73956.14,0.0,-0.70573,0.00013,25.7535]
[1776350066075,36.55,73956.14,0.0,-0.70573,0.00013,25.7535]
[1776350070458,36.55,73960.35,0.0,-0.70521,0.00013,25.77596]
[1776350070518,36.55,73960.35,0.0,-0.70521,0.00013,25.77596]
[1776350070593,36.55,73960.35,0.0,-0.70521,0.00013,25.77596]
[1776350070698,36.55,73960.35,0.0,-0.70521,0.00013,25.77596]
[1776350073833,36.55,73956.76,0.0,-0.70569,0.00013,25.75299]
[1776350073873,36.55,73956.76,0.0,-0.70569,0.00013,25.75299]
[1776350073893,36.55,73956.76,0.0,-0.70569,0.00013,25.75299]
[1776350073944,36.55,73956.76,0.0,-0.70569,0.00013,25.75299]
[1776350073986,36.55,73956.76,0.0,-0.70569,0.00013,25.75299]
[1776350073996,36.55,73956.76,0.0,-0.70569,0.00013,25.75299]
[1776350074037,36.55,73961.87,0.0,-0.70505,0.00013,25.78059]
[1776350074194,36.55,73961.87,0.0,-0.70505,0.00013,25.78059]
[1776350076163,36.55,73963.28,0.0,-0.70487,0.00013,25.78825]
[1776350076193,36.55,73962.51,0.0,-0.70497,0.00013,25.78394]
[1776350076217,36.55,73962.51,0.0,-0.70497,0.00013,25.78394]
[1776350076773,36.55,73962.51,0.0,-0.70497,0.00013,25.78394]
[1776350076824,36.55,73962.51,0.0,-0.70497,0.00013,25.78394]
[1776350076935,36.55,73962.51,0.0,-0.70497,0.00013,25.78394]
[1776350077037,36.54,73962.55,0.0,-0.70498,0.00013,25.7839]
[1776350078992,36.54,73966.03,0.0,-0.70454,0.00013,25.8028]
[1776350079097,36.54,73966.03,0.0,-0.70454,0.00013,25.8028]
[1776350079099,36.54,73966.03,0.0,-0.70454,0.00013,25.8028]
[1776350079198,36.54,73967.37,0.0,-0.70437,0.00013,25.80979]
[1776350080590,36.54,73976.23,0.0,-0.70326,0.00013,25.8576]
[1776350084623,36.54,73971.26,0.0,-0.7039,0.00013,25.82998]
[1776350086096,36.54,73971.26,0.0,-0.7039,0.00013,25.82998]
[1776350086148,36.54,73971.26,0.0,-0.7039,0.00013,25.82998]
[1776350086197,36.54,73971.26,0.0,-0.7039,0.00013,25.82998]
[1776350086203,36.54,73971.26,0.0,-0.7039,0.00013,25.82998]
[1776350087446,36.54,73970.79,0.0,-0.70398,0.00013,25.82665]
[1776350087498,36.54,73970.79,0.0,-0.70398,0.00013,25.82665]
[1776350087621,36.54,73970.79,0.0,-0.70398,0.00013,25.82665]
[1776350087689,36.54,73970.79,0.0,-0.70398,0.00013,25.82665]
[1776350087961,36.54,73970.79,0.0,-0.70398,0.00013,25.82665]
[1776350087970,36.54,73970.79,0.0,-0.70398,0.00013,25.82665]
[1776350088045,36.54,73970.79,0.0,-0.70398,0.00013,25.82665]
[1776350088193,36.54,73970.79,0.0,-0.70398,0.00013,25.82665]
[1776350088146,36.53,73968.95,0.0,-0.70423,0.00013,25.81626]
[1776350091086,36.53,73965.93,0.0,-0.70463,0.00013,25.79906]
[1776350091107,36.53,73946.13,0.0,-0.70713,0.00013,25.69107]
[1776350091671,36.53,73941.0,0.0,-0.70778,0.00013,25.66248]
[1776350092679,36.53,73935.77,0.0,-0.70846,0.00013,25.63306]
[1776350095700,36.52,73926.08,0.0,-0.7097,0.00013,25.57874]
[1776350098721,36.52,73922.32,0.0,-0.71019,0.00013,25.55722]
[1776350101742,36.52,73916.07,0.0,-0.71099,0.00013,25.52192]
[1776350103756,36.51,73922.63,0.0,-0.71017,0.00013,25.55791]
[1776350105770,36.51,73922.38,0.0,-0.71022,0.00013,25.55606]
[1776350106811,36.51,73906.12,0.0,-0.71225,0.00013,25.46571]
[1776350107803,36.51,73897.58,0.0,-0.71333,0.00012,25.41766]
[1776350109817,36.51,73894.6,0.0,-0.7137,0.00012,25.40083]
[1776350113845,36.51,73887.12,0.0,-0.71464,0.00012,25.35862]
[1776350116866,36.51,73879.61,0.0,-0.71558,0.00012,25.31629]
[1776350117873,36.51,73884.54,0.0,-0.71497,0.00012,25.34405]
[1776350121946,36.51,73880.58,0.0,-0.71546,0.00012,25.32157]
[1776350121966,36.51,73880.58,0.0,-0.71546,0.00012,25.32157]
[1776350122016,36.51,73880.58,0.0,-0.71546,0.00012,25.32157]
[1776350122195,36.51,73880.58,0.0,-0.71546,0.00012,25.32157]
[1776350122365,36.51,73878.29,0.0,-0.71575,0.00012,25.30849]
[1776350122443,36.51,73878.29,0.0,-0.71575,0.00012,25.30849]
[1776350122453,36.51,73878.29,0.0,-0.71575,0.00012,25.30849]
[1776350128162,36.51,73877.54,0.0,-0.71585,0.00012,25.30415]
[1776350128203,36.51,73877.54,0.0,-0.71585,0.00012,25.30415]
[1776350128210,36.51,73882.5,0.0,-0.71523,0.00012,25.33206]
[1776350128270,36.51,73882.5,0.0,-0.71523,0.00012,25.33206]
[1776350128306,36.51,73882.5,0.0,-0.71523,0.00012,25.33206]
[1776350128308,36.51,73882.5,0.0,-0.71523,0.00012,25.33206]
[1776350128442,36.51,73882.5,0.0,-0.71523,0.00012,25.33206]
[1776350128507,36.51,73882.5,0.0,-0.71523,0.00012,25.33206]
[1776350128575,36.51,73882.5,0.0,-0.71523,0.00012,25.33206]
[1776350128689,36.51,73882.5,0.0,-0.71523,0.00012,25.33206]
[1776350130221,36.51,73883.62,0.0,-0.71509,0.00012,25.33836]
[1776350130224,36.51,73898.61,0.0,-0.71322,0.00012,25.42244]
[1776350130435,36.51,73898.61,0.0,-0.71322,0.00012,25.42244]
[1776350130572,36.51,73898.61,0.0,-0.71322,0.00012,25.42244]
[1776350130978,36.51,73898.98,0.0,-0.71318,0.00012,25.42441]
[1776350133999,36.5,73890.17,0.0,-0.71431,0.00012,25.37155]
[1776350135007,36.5,73885.33,0.0,-0.71491,0.00012,25.3443]
[1776350135524,36.5,73885.33,0.0,-0.71491,0.00012,25.3443]
[1776350135576,36.5,73885.33,0.0,-0.71491,0.00012,25.3443]
[1776350135582,36.5,73885.33,0.0,-0.71491,0.00012,25.3443]
[1776350135709,36.5,73885.33,0.0,-0.71491,0.00012,25.3443]
[1776350139891,36.5,73887.67,0.0,-0.71462,0.00012,25.35737]
[1776350139944,36.5,73887.67,0.0,-0.71462,0.00012,25.35737]
[1776350140042,36.5,73887.67,0.0,-0.71462,0.00012,25.35737]
[1776350140095,36.5,73887.67,0.0,-0.71462,0.00012,25.35737]
[1776350140147,36.5,73887.67,0.0,-0.71462,0.00012,25.35737]
[1776350140190,36.5,73887.67,0.0,-0.71462,0.00012,25.35737]
[1776350140914,36.5,73887.95,0.0,-0.71459,0.00012,25.35891]
[1776350140939,36.5,73887.95,0.0,-0.71459,0.00012,25.35891]
[1776350140966,36.5,73887.95,0.0,-0.71459,0.00012,25.35891]
[1776350140967,36.5,73887.95,0.0,-0.71459,0.00012,25.35891]
[1776350141123,36.5,73887.95,0.0,-0.71459,0.00012,25.35891]
[1776350141129,36.5,73887.95,0.0,-0.71459,0.00012,25.35891]
[1776350141185,36.5,73887.95,0.0,-0.71459,0.00012,25.35891]
[1776350141191,36.5,73887.95,0.0,-0.71459,0.00012,25.35891]
[1776350141183,36.5,73888.77,0.0,-0.71449,0.00012,25.36348]
[1776350142058,36.5,73896.31,0.0,-0.71355,0.00012,25.40572]
[1776350143960,36.5,73896.28,0.0,-0.71355,0.00012,25.40547]
[1776350143996,36.5,73896.28,0.0,-0.71355,0.00012,25.40547]
[1776350144005,36.5,73896.28,0.0,-0.71355,0.00012,25.40547]
[1776350144152,36.5,73896.28,0.0,-0.71355,0.00012,25.40547]
[1776350144187,36.5,73896.28,0.0,-0.71355,0.00012,25.40547]
[1776350144197,36.5,73896.28,0.0,-0.71355,0.00012,25.40547]
[1776350149461,36.5,73901.22,0.0,-0.71295,0.00013,25.43257]
[1776350149575,36.5,73901.22,0.0,-0.71295,0.00013,25.43257]
[1776350149601,36.5,73901.22,0.0,-0.71295,0.00013,25.43257]
[1776350149709,36.5,73901.22,0.0,-0.71295,0.00013,25.43257]
[1776350150114,36.5,73904.63,0.0,-0.71252,0.00013,25.45151]
[1776350151891,36.5,73906.71,0.0,-0.71227,0.00013,25.46299]
[1776350151935,36.5,73906.71,0.0,-0.71227,0.00013,25.46299]
[1776350151943,36.5,73906.71,0.0,-0.71227,0.00013,25.46299]
[1776350152195,36.5,73906.71,0.0,-0.71227,0.00013,25.46299]
[1776350153135,36.5,73901.17,0.0,-0.71296,0.00013,25.43179]
[1776350154142,36.5,73895.43,0.0,-0.71368,0.00012,25.39957]
[1776350155211,36.5,73895.43,0.0,-0.71368,0.00012,25.39957]
[1776350155235,36.5,73895.43,0.0,-0.71368,0.00012,25.39957]
[1776350155422,36.5,73895.71,0.0,-0.71365,0.00012,25.40107]
[1776350155437,36.5,73895.71,0.0,-0.71365,0.00012,25.40107]
[1776350156156,36.5,73895.91,0.0,-0.71363,0.00012,25.40211]
[1776350157545,36.5,73894.67,0.0,-0.71378,0.00012,25.39509]
[1776350157599,36.5,73894.67,0.0,-0.71378,0.00012,25.39509]
[1776350157693,36.5,73894.67,0.0,-0.71378,0.00012,25.39509]
[1776350161191,36.5,73901.9,0.0,-0.71289,0.00013,25.4353]
[1776350163573,36.5,73901.66,0.0,-0.71292,0.00013,25.43377]
[1776350163626,36.5,73901.66,0.0,-0.71292,0.00013,25.43377]
[1776350163690,36.5,73901.66,0.0,-0.71292,0.00013,25.43377]
[1776350164245,36.5,73901.66,0.0,-0.71292,0.00013,25.43377]
[1776350164250,36.5,73901.66,0.0,-0.71292,0.00013,25.43377]
[1776350164213,36.49,73901.85,0.0,-0.7129,0.00013,25.43473]
[1776350164301,36.49,73901.85,0.0,-0.7129,0.00013,25.43473]
[1776350164439,36.49,73901.85,0.0,-0.7129,0.00013,25.43473]
[1776350170255,36.49,73902.21,0.0,-0.71287,0.00013,25.43613]
[1776350170596,36.49,73902.21,0.0,-0.71287,0.00013,25.43613]
[1776350170649,36.49,73902.21,0.0,-0.71287,0.00013,25.43613]
[1776350170698,36.49,73902.21,0.0,-0.71287,0.00013,25.43613]
[1776350171368,36.49,73902.29,0.0,-0.71286,0.00013,25.43648]
[1776350171375,36.49,73902.29,0.0,-0.71286,0.00013,25.43648]
[1776350171420,36.49,73902.29,0.0,-0.71286,0.00013,25.43648]
[1776350171441,36.49,73902.29,0.0,-0.71286,0.00013,25.43648]
[1776350172280,36.49,73903.64,0.0,-0.7127,0.00013,25.44392]
[1776350174203,36.49,73906.58,0.0,-0.71233,0.00013,25.46023]
[1776350174438,36.49,73907.8,0.0,-0.71218,0.00013,25.46691]
[1776350175226,36.49,73907.8,0.0,-0.71218,0.00013,25.46691]
[1776350175271,36.49,73907.8,0.0,-0.71218,0.00013,25.46691]
[1776350175278,36.49,73907.8,0.0,-0.71218,0.00013,25.46691]
[1776350175300,36.49,73906.05,0.0,-0.7124,0.00013,25.45702]
[1776350175436,36.49,73906.05,0.0,-0.7124,0.00013,25.45702]
[1776350178302,36.49,73905.36,0.0,-0.71249,0.00013,25.45305]
[1776350178356,36.49,73903.98,0.0,-0.71267,0.00013,25.44523]
[1776350178444,36.49,73903.98,0.0,-0.71267,0.00013,25.44523]
[1776350179610,36.49,73902.38,0.0,-0.71287,0.00013,25.43618]
[1776350179632,36.49,73902.38,0.0,-0.71287,0.00013,25.43618]
[1776350179696,36.49,73902.38,0.0,-0.71287,0.00013,25.43618]
[1776350180077,36.49,73902.38,0.0,-0.71287,0.00013,25.43618]
[1776350180179,36.49,73900.26,0.0,-0.71314,0.00013,25.42414]
[1776350180658,36.49,73900.26,0.0,-0.71314,0.00013,25.42414]
[1776350181425,36.49,73899.63,0.0,-0.71322,0.00013,25.42061]
[1776350181463,36.49,73918.99,0.0,-0.7108,0.00013,25.52845]
[1776350182556,36.49,73918.99,0.0,-0.7108,0.00013,25.52845]
[1776350182657,36.49,73926.56,0.0,-0.70985,0.00013,25.57023]
[1776350184838,36.49,73927.85,0.0,-0.70969,0.00013,25.57714]
[1776350185890,36.48,73927.64,0.0,-0.70973,0.00013,25.57554]
[1776350185942,36.48,73927.64,0.0,-0.70973,0.00013,25.57554]
[1776350185967,36.48,73927.64,0.0,-0.70973,0.00013,25.57554]
[1776350186070,36.48,73927.64,0.0,-0.70973,0.00013,25.57554]
[1776350186190,36.48,73927.64,0.0,-0.70973,0.00013,25.57554]
[1776350186262,36.48,73927.64,0.0,-0.70973,0.00013,25.57554]
[1776350186289,36.48,73927.99,0.0,-0.70969,0.00013,25.57726]
[1776350187091,36.48,73927.99,0.0,-0.70969,0.00013,25.57726]
[1776350187203,36.48,73927.99,0.0,-0.70969,0.00013,25.57726]
[1776350187256,36.48,73932.08,0.0,-0.70918,0.00013,25.59963]
[1776350187385,36.48,73940.78,0.0,-0.70809,0.00013,25.64759]
[1776350188394,36.48,73949.59,0.0,-0.70698,0.00013,25.6957]
[1776350189399,36.48,73956.48,0.0,-0.70612,0.00013,25.7331]
[1776350194434,36.47,73955.28,0.0,-0.70634,0.00013,25.72159]
[1776350196068,36.47,73947.78,0.0,-0.7073,0.00013,25.67982]
[1776350197558,36.47,73946.47,0.0,-0.70746,0.00013,25.67263]
[1776350197695,36.47,73946.47,0.0,-0.70746,0.00013,25.67263]
[1776350198804,36.46,73944.8,0.0,-0.70769,0.00013,25.66286]
[1776350198857,36.46,73944.8,0.0,-0.70769,0.00013,25.66286]
[1776350198951,36.46,73944.8,0.0,-0.70769,0.00013,25.66286]
[1776350198958,36.46,73944.39,0.0,-0.70775,0.00013,25.66031]
[1776350200551,36.46,73944.68,0.0,-0.70771,0.00013,25.66191]
[1776350200586,36.46,73944.68,0.0,-0.70771,0.00013,25.66191]
[1776350201806,36.46,73940.06,0.0,-0.7083,0.00013,25.63619]
[1776350201820,36.46,73940.06,0.0,-0.7083,0.00013,25.63619]
[1776350201873,36.46,73940.06,0.0,-0.7083,0.00013,25.63619]
[1776350201920,36.46,73940.06,0.0,-0.7083,0.00013,25.63619]
[1776350201942,36.46,73940.06,0.0,-0.7083,0.00013,25.63619]
[1776350202287,36.46,73934.9,0.0,-0.70896,0.00013,25.60721]
[1776350202493,36.46,73940.29,0.0,-0.70829,0.00013,25.63694]
[1776350203479,36.46,73940.29,0.0,-0.70829,0.00013,25.63694]
[1776350203590,36.46,73940.29,0.0,-0.70829,0.00013,25.63694]
[1776350203641,36.46,73940.29,0.0,-0.70829,0.00013,25.63694]
[1776350203693,36.46,73940.29,0.0,-0.70829,0.00013,25.63694]
[1776350203758,36.46,73942.21,0.0,-0.70805,0.00013,25.64725]
[1776350205514,36.46,73934.76,0.0,-0.709,0.00013,25.60562]
[1776350209952,36.45,73933.53,0.0,-0.70917,0.00013,25.5981]
[1776350209965,36.45,73933.53,0.0,-0.70917,0.00013,25.5981]
[1776350210004,36.45,73933.53,0.0,-0.70917,0.00013,25.5981]
[1776350210198,36.45,73933.53,0.0,-0.70917,0.00013,25.5981]
[1776350210446,36.45,73931.56,0.0,-0.70943,0.00013,25.58674]
[1776350210498,36.45,73931.56,0.0,-0.70943,0.00013,25.58674]
[1776350210699,36.45,73931.56,0.0,-0.70943,0.00013,25.58674]
[1776350210775,36.45,73931.03,0.0,-0.7095,0.00013,25.5838]
[1776350213107,36.45,73930.45,0.0,-0.70958,0.00013,25.58036]
[1776350213571,36.45,73912.53,0.0,-0.71184,0.00013,25.48037]
[1776350214578,36.45,73915.2,0.0,-0.71151,0.00013,25.49511]
[1776350215585,36.45,73923.32,0.0,-0.71049,0.00013,25.54013]
[1776350216554,36.45,73923.32,0.0,-0.71049,0.00013,25.54013]
[1776350216584,36.45,73923.32,0.0,-0.71049,0.00013,25.54013]
[1776350216700,36.45,73923.32,0.0,-0.71049,0.00013,25.54013]
[1776350216800,36.45,73923.97,0.0,-0.71042,0.00013,25.54335]
[1776350218337,36.45,73923.97,0.0,-0.71042,0.00013,25.54335]
[1776350218358,36.44,73924.77,0.0,-0.71032,0.00013,25.54759]
[1776350218374,36.44,73924.77,0.0,-0.71032,0.00013,25.54759]
[1776350218391,36.44,73924.77,0.0,-0.71032,0.00013,25.54759]
[1776350218470,36.44,73924.77,0.0,-0.71032,0.00013,25.54759]
[1776350218606,36.44,73927.22,0.0,-0.71002,0.00013,25.56118]
[1776350219613,36.44,73932.27,0.0,-0.70939,0.00013,25.58894]
[1776350222247,36.44,73932.99,0.0,-0.7093,0.00013,25.59269]
[1776350222375,36.44,73932.99,0.0,-0.7093,0.00013,25.59269]
[1776350222271,36.44,73944.51,0.0,-0.70786,0.00013,25.65572]
[1776350222443,36.44,73944.51,0.0,-0.70786,0.00013,25.65572]
[1776350222843,36.44,73944.51,0.0,-0.70786,0.00013,25.65572]
[1776350222945,36.44,73941.03,0.0,-0.70831,0.00013,25.63626]
[1776350223683,36.44,73941.03,0.0,-0.70831,0.00013,25.63626]
[1776350223963,36.44,73932.41,0.0,-0.7094,0.00013,25.58838]
[1776350225662,36.44,73936.95,0.0,-0.70883,0.00013,25.61325]
[1776350226668,36.44,73945.17,0.0,-0.7078,0.00013,25.65835]
[1776350227674,36.43,73947.82,0.0,-0.70747,0.00013,25.67268]
[1776350230067,36.43,73946.88,0.0,-0.7076,0.00013,25.66722]
[1776350230119,36.43,73946.88,0.0,-0.7076,0.00013,25.66722]
[1776350230209,36.43,73946.88,0.0,-0.7076,0.00013,25.66722]
[1776350230308,36.43,73946.77,0.0,-0.70763,0.00013,25.66602]
[1776350232710,36.43,73940.29,0.0,-0.70846,0.00013,25.62973]
[1776350233716,36.43,73937.34,0.0,-0.70884,0.00013,25.61315]
[1776350234724,36.43,73943.3,0.0,-0.7081,0.00013,25.64577]
[1776350235794,36.43,73943.3,0.0,-0.7081,0.00013,25.64577]
[1776350235812,36.43,73943.3,0.0,-0.7081,0.00013,25.64577]
[1776350235860,36.43,73943.3,0.0,-0.7081,0.00013,25.64577]
[1776350235942,36.43,73943.3,0.0,-0.7081,0.00013,25.64577]
[1776350235949,36.42,73945.23,0.0,-0.70786,0.00013,25.65589]
[1776350239759,36.42,73950.89,0.0,-0.70717,0.00013,25.68617]
[1776350240889,36.42,73950.89,0.0,-0.70717,0.00013,25.68617]
[1776350240942,36.42,73950.89,0.0,-0.70717,0.00013,25.68617]
[1776350240943,36.42,73950.89,0.0,-0.70717,0.00013,25.68617]
[1776350241198,36.42,73950.89,0.0,-0.70717,0.00013,25.68617]
[1776350241262,36.42,73952.74,0.0,-0.70695,0.00013,25.69575]
[1776350242784,36.42,73969.0,0.0,-0.7049,0.00013,25.7844]
[1776350243791,36.41,73961.21,0.0,-0.70589,0.00013,25.74154]
[1776350244798,36.41,73953.61,0.0,-0.70687,0.00013,25.69949]
[1776350245806,36.41,73957.55,0.0,-0.70638,0.00013,25.72075]
[1776350246813,36.41,73960.32,0.0,-0.70603,0.00013,25.7356]
[1776350247820,36.41,73966.12,0.0,-0.70531,0.00013,25.76698]
[1776350249949,36.41,73965.11,0.0,-0.70544,0.00013,25.76112]
[1776350250055,36.41,73965.11,0.0,-0.70544,0.00013,25.76112]
[1776350250056,36.41,73965.11,0.0,-0.70544,0.00013,25.76112]
[1776350250193,36.41,73965.11,0.0,-0.70544,0.00013,25.76112]
[1776350250259,36.4,73969.05,0.0,-0.70496,0.00013,25.78188]
[1776350250841,36.4,73972.85,0.0,-0.70448,0.00013,25.8026]
[1776350252855,36.4,73979.5,0.0,-0.70367,0.00013,25.83483]
[1776350254869,36.4,73975.56,0.0,-0.70419,0.00013,25.81288]
[1776350255850,36.4,73975.56,0.0,-0.70419,0.00013,25.81288]
[1776350255919,36.4,73975.56,0.0,-0.70419,0.00013,25.81288]
[1776350255952,36.4,73975.56,0.0,-0.70419,0.00013,25.81288]
[1776350255957,36.4,73975.56,0.0,-0.70419,0.00013,25.81288]
[1776350256010,36.4,73975.27,0.0,-0.70423,0.00013,25.81109]
[1776350256882,36.4,73972.19,0.0,-0.70462,0.00013,25.79422]
[1776350258897,36.39,73967.6,0.0,-0.70521,0.00013,25.76901]
[1776350260707,36.39,73965.04,0.0,-0.70554,0.00013,25.75496]
[1776350260760,36.39,73965.04,0.0,-0.70554,0.00013,25.75496]
[1776350260942,36.39,73965.04,0.0,-0.70554,0.00013,25.75496]
[1776350261041,36.39,73964.39,0.0,-0.70562,0.00013,25.75136]
[1776350263389,36.39,73964.32,0.0,-0.70563,0.00013,25.75093]
[1776350263435,36.39,73964.29,0.0,-0.70563,0.00013,25.75073]
[1776350263441,36.39,73964.29,0.0,-0.70563,0.00013,25.75073]
[1776350263933,36.39,73959.36,0.0,-0.70626,0.00013,25.72374]
[1776350264940,36.39,73952.89,0.0,-0.70708,0.00013,25.68817]
[1776350266954,36.39,73944.36,0.0,-0.70817,0.00013,25.64059]
[1776350268023,36.39,73944.36,0.0,-0.70817,0.00013,25.64059]
[1776350268073,36.39,73944.36,0.0,-0.70817,0.00013,25.64059]
[1776350268199,36.39,73944.36,0.0,-0.70817,0.00013,25.64059]
[1776350268298,36.39,73944.37,0.0,-0.70818,0.00013,25.64038]
[1776350274005,36.38,73944.59,0.0,-0.70819,0.00013,25.64003]
[1776350279040,36.38,73944.4,0.0,-0.70824,0.00013,25.63769]
[1776350280047,36.38,73941.52,0.0,-0.70861,0.00013,25.62153]
[1776350281054,36.37,73944.05,0.0,-0.7083,0.00013,25.63527]
[1776350282302,36.37,73944.05,0.0,-0.7083,0.00013,25.63527]
[1776350282354,36.37,73944.05,0.0,-0.7083,0.00013,25.63527]
[1776350282368,36.37,73944.05,0.0,-0.7083,0.00013,25.63527]
[1776350282442,36.37,73944.05,0.0,-0.7083,0.00013,25.63527]
[1776350282364,36.37,73953.76,0.0,-0.70708,0.00013,25.68852]
[1776350283069,36.37,73956.7,0.0,-0.70671,0.00013,25.70438]
[1776350285082,36.37,73953.51,0.0,-0.70713,0.00013,25.68623]
[1776350289706,36.36,73952.1,0.0,-0.70734,0.00013,25.6773]
[1776350289761,36.36,73952.1,0.0,-0.70734,0.00013,25.6773]
[1776350289763,36.36,73952.1,0.0,-0.70734,0.00013,25.6773]
[1776350289944,36.36,73952.1,0.0,-0.70734,0.00013,25.6773]
[1776350290117,36.36,73955.56,0.0,-0.70691,0.00013,25.69604]
[1776350295152,36.36,73955.78,0.0,-0.70692,0.00013,25.69569]
[1776350300021,36.35,73955.35,0.0,-0.707,0.00013,25.69207]
[1776350300073,36.35,73955.35,0.0,-0.707,0.00013,25.69207]
[1776350300192,36.35,73955.35,0.0,-0.707,0.00013,25.69207]
[1776350300242,36.35,73958.76,0.0,-0.70658,0.00013,25.7105]
[1776350304970,36.34,73958.83,0.0,-0.7066,0.00013,25.70958]
[1776350305029,36.34,73958.83,0.0,-0.7066,0.00013,25.70958]
[1776350305125,36.34,73958.83,0.0,-0.7066,0.00013,25.70958]
[1776350305191,36.34,73958.83,0.0,-0.7066,0.00013,25.70958]
[1776350305221,36.34,73956.33,0.0,-0.70693,0.00013,25.69551]
[1776350310460,36.34,73955.02,0.0,-0.70712,0.00013,25.68705]
[1776350310467,36.34,73955.02,0.0,-0.70712,0.00013,25.68705]
[1776350310258,36.33,73957.74,0.0,-0.70679,0.00013,25.70171]
[1776350310516,36.33,73957.74,0.0,-0.70679,0.00013,25.70171]
[1776350311265,36.33,73955.7,0.0,-0.70707,0.00013,25.68701]
[1776350312272,36.33,73958.42,0.0,-0.70674,0.00013,25.70167]
[1776350312802,36.33,73958.42,0.0,-0.70674,0.00013,25.70167]
[1776350312944,36.33,73958.42,0.0,-0.70674,0.00013,25.70167]
[1776350313278,36.33,73950.02,0.0,-0.70781,0.00013,25.65508]
[1776350314286,36.33,73939.72,0.0,-0.70912,0.00013,25.59783]
[1776350315292,36.33,73940.88,0.0,-0.70898,0.00013,25.60404]
[1776350317307,36.33,73930.51,0.0,-0.7103,0.00013,25.546]
[1776350318314,36.33,73926.04,0.0,-0.71086,0.00013,25.52092]
[1776350322342,36.32,73922.53,0.0,-0.71132,0.00013,25.50074]
[1776350324355,36.32,73928.63,0.0,-0.71056,0.00013,25.53451]
[1776350326370,36.32,73935.68,0.0,-0.70968,0.00013,25.57341]
[1776350328388,36.32,73930.33,0.0,-0.71036,0.00013,25.54326]
[1776350329396,36.32,73925.9,0.0,-0.71092,0.00013,25.5184]
[1776350333424,36.32,73928.31,0.0,-0.71063,0.00013,25.53124]
[1776350336350,36.31,73929.53,0.0,-0.71049,0.00013,25.53772]
[1776350336446,36.31,73911.05,0.0,-0.71282,0.00013,25.43421]
[1776350337452,36.31,73910.57,0.0,-0.71288,0.00013,25.43145]
[1776350339467,36.31,73913.27,0.0,-0.71254,0.00013,25.44649]
[1776350340474,36.31,73901.56,0.0,-0.71402,0.00013,25.38057]
[1776350341481,36.31,73896.56,0.0,-0.71464,0.00013,25.35235]
[1776350342487,36.31,73893.14,0.0,-0.71507,0.00013,25.33303]
[1776350342858,36.31,73893.14,0.0,-0.71507,0.00013,25.33303]
[1776350342944,36.31,73893.14,0.0,-0.71507,0.00013,25.33303]
[1776350343367,36.31,73893.14,0.0,-0.71507,0.00013,25.33303]
[1776350343471,36.31,73893.14,0.0,-0.71507,0.00013,25.33303]
[1776350343494,36.31,73893.25,0.0,-0.71506,0.00013,25.33368]
[1776350344416,36.31,73893.25,0.0,-0.71506,0.00013,25.33368]
[1776350344502,36.31,73891.65,0.0,-0.71526,0.00013,25.32466]
[1776350344586,36.31,73891.65,0.0,-0.71526,0.00013,25.32466]
[1776350344949,36.31,73891.65,0.0,-0.71526,0.00013,25.32466]
[1776350345508,36.31,73891.29,0.0,-0.7153,0.00013,25.32265]
[1776350350544,36.31,73890.21,0.0,-0.71543,0.00013,25.31673]
[1776350353360,36.31,73893.47,0.0,-0.71502,0.00013,25.33521]
[1776350353871,36.31,73899.74,0.0,-0.71424,0.00013,25.37061]
[1776350354572,36.31,73896.26,0.0,-0.71467,0.00013,25.35095]
[1776350359607,36.31,73907.16,0.0,-0.71331,0.00013,25.41236]
[1776350360614,36.31,73908.36,0.0,-0.71316,0.00013,25.41906]
[1776350362053,36.31,73915.02,0.0,-0.71232,0.00013,25.45628]
[1776350363635,36.31,73920.38,0.0,-0.71165,0.00013,25.4862]
[1776350366656,36.31,73924.04,0.0,-0.7112,0.00013,25.50628]
[1776350369677,36.31,73920.82,0.0,-0.71161,0.00013,25.4879]
[1776350373705,36.31,73916.33,0.0,-0.71221,0.00013,25.45916]
[1776350374712,36.31,73910.46,0.0,-0.71295,0.00013,25.42614]
[1776350376726,36.31,73905.75,0.0,-0.71354,0.00013,25.39957]
[1776350380754,36.31,73902.35,0.0,-0.71397,0.00013,25.38035]
[1776350382769,36.31,73907.87,0.0,-0.71328,0.00013,25.41141]
[1776350383776,36.31,73912.95,0.0,-0.71264,0.00013,25.43991]
[1776350388814,36.3,73913.82,0.0,-0.71254,0.00013,25.44446]
[1776350390828,36.3,73907.96,0.0,-0.71328,0.00013,25.41141]
[1776350391835,36.3,73904.54,0.0,-0.71371,0.00013,25.39213]
[1776350394856,36.3,73900.15,0.0,-0.71426,0.00013,25.36733]
[1776350399900,36.3,73897.69,0.0,-0.71457,0.00013,25.35349]
[1776350400907,36.3,73893.71,0.0,-0.71507,0.00013,25.33102]
[1776350402921,36.3,73889.82,0.0,-0.71555,0.00013,25.30907]
[1776350406950,36.31,73901.86,0.0,-0.71404,0.00013,25.37732]
[1776350408964,36.31,73905.05,0.0,-0.71364,0.00013,25.39532]
[1776350411985,36.3,73900.3,0.0,-0.71424,0.00013,25.36844]
[1776350416016,36.3,73903.94,0.0,-0.71378,0.00013,25.38888]
[1776350418030,36.3,73900.89,0.0,-0.71417,0.00013,25.37165]
[1776350419037,36.3,73897.58,0.0,-0.71458,0.00013,25.35294]
[1776350424072,36.3,73900.08,0.0,-0.71427,0.00013,25.36709]
[1776350425089,36.3,73907.64,0.0,-0.71332,0.00013,25.40967]
[1776350430114,36.3,73907.98,0.0,-0.71328,0.00013,25.41136]
[1776350433135,36.3,73902.61,0.0,-0.71398,0.00013,25.37785]
[1776350437163,36.3,73896.52,0.0,-0.71474,0.00013,25.34344]
[1776350442199,36.3,73892.67,0.0,-0.71522,0.00013,25.32183]
[1776350445220,36.3,73889.36,0.0,-0.71563,0.00013,25.30323]
[1776350449248,36.3,73879.06,0.0,-0.71692,0.00012,25.24487]
[1776350450256,36.3,73869.39,0.0,-0.71813,0.00012,25.18963]
[1776350451263,36.3,73858.01,0.0,-0.71955,0.00012,25.12425]
[1776350452270,36.3,73845.87,0.0,-0.72107,0.00012,25.05414]
[1776350453277,36.3,73849.35,0.0,-0.72064,0.00012,25.07412]
[1776350455293,36.3,73858.21,0.0,-0.71954,0.00012,25.12495]
[1776350456300,36.3,73862.53,0.0,-0.719,0.00012,25.1495]
[1776350461335,36.3,73869.06,0.0,-0.71819,0.00012,25.18694]
[1776350462342,36.3,73881.61,0.0,-0.71662,0.00013,25.25862]
[1776350463348,36.3,73878.99,0.0,-0.71694,0.00012,25.24381]
[1776350465363,36.3,73896.22,0.0,-0.71479,0.00013,25.34135]
[1776350466382,36.3,73904.23,0.0,-0.71378,0.00013,25.38667]
[1776350467383,36.3,73908.99,0.0,-0.71318,0.00013,25.41342]
[1776350468390,36.3,73902.15,0.0,-0.71404,0.00013,25.37485]
[1776350473424,36.3,73903.85,0.0,-0.71383,0.00013,25.38429]
[1776350475439,36.3,73899.73,0.0,-0.71435,0.00013,25.36099]
[1776350480474,36.3,73904.31,0.0,-0.71378,0.00013,25.38678]
[1776350481482,36.3,73909.6,0.0,-0.71312,0.00013,25.41652]
[1776350483496,36.3,73906.6,0.0,-0.71349,0.00013,25.39955]
[1776350485510,36.3,73902.27,0.0,-0.71404,0.00013,25.37508]
[1776350487524,36.3,73906.69,0.0,-0.71349,0.00013,25.39994]
[1776350492561,36.3,73908.14,0.0,-0.71333,0.00013,25.40472]
[1776350494575,36.3,73905.03,0.0,-0.71372,0.00013,25.38713]
[1776350496588,36.3,73900.16,0.0,-0.71433,0.00013,25.35962]
[1776350501624,36.3,73899.56,0.0,-0.71441,0.00013,25.3562]
[1776350503639,36.3,73893.79,0.0,-0.71513,0.00013,25.3236]
[1776350504645,36.3,73885.57,0.0,-0.71617,0.00013,25.27669]
[1776350506659,36.29,73894.69,0.0,-0.71504,0.00013,25.32784]
[1776350507666,36.29,73900.69,0.0,-0.71429,0.00013,25.36177]
[1776350512701,36.29,73902.86,0.0,-0.71402,0.00013,25.37398]
[1776350514715,36.29,73899.17,0.0,-0.71448,0.00013,25.35314]
[1776350519750,36.29,73901.74,0.0,-0.71417,0.00013,25.36708]
[1776350521764,36.29,73893.31,0.0,-0.71523,0.00013,25.31945]
[1776350524788,36.29,73888.93,0.0,-0.71578,0.00013,25.29442]
[1776350525800,36.29,73867.34,0.0,-0.71849,0.00012,25.17118]
[1776350526803,36.29,73861.49,0.0,-0.71922,0.00012,25.13751]
[1776350529824,36.29,73874.93,0.0,-0.71755,0.00012,25.21399]
[1776350530835,36.29,73882.03,0.0,-0.71667,0.00013,25.25427]
[1776350531841,36.29,73887.9,0.0,-0.71594,0.00013,25.28743]
[1776350533855,36.28,73890.83,0.0,-0.71558,0.00013,25.30381]
[1776350538075,36.29,73893.16,0.0,-0.71528,0.00013,25.31706]
[1776350538086,36.29,73885.85,0.0,-0.7162,0.00013,25.2756]
[1776350538890,36.28,73882.69,0.0,-0.7166,0.00013,25.25754]
[1776350542919,36.28,73892.84,0.0,-0.71533,0.00013,25.315]
[1776350545959,36.28,73893.59,0.0,-0.71523,0.00013,25.31934]
[1776350545985,36.28,73893.67,0.0,-0.71522,0.00013,25.31984]
[1776350546947,36.28,73890.49,0.0,-0.71562,0.00013,25.30188]
[1776350551983,36.29,73891.13,0.0,-0.71555,0.00013,25.30264]
[1776350556012,36.29,73886.51,0.0,-0.71612,0.00013,25.2767]
[1776350559033,36.29,73891.99,0.0,-0.71544,0.00013,25.30777]
[1776350564068,36.29,73892.51,0.0,-0.71536,0.00013,25.31099]
[1776350565078,36.29,73902.52,0.0,-0.71411,0.00013,25.36763]
[1776350566085,36.29,73913.38,0.0,-0.71274,0.00013,25.42882]
[1776350567092,36.29,73911.78,0.0,-0.71294,0.00013,25.41983]
[1776350568099,36.29,73909.11,0.0,-0.71328,0.00013,25.40477]
[1776350573134,36.29,73911.83,0.0,-0.71294,0.00013,25.41992]
[1776350578170,36.29,73910.51,0.0,-0.71311,0.00013,25.41235]
[1776350581195,36.29,73903.01,0.0,-0.71405,0.00013,25.37002]
[1776350583209,36.29,73908.03,0.0,-0.71342,0.00013,25.3983]
[1776350585244,36.29,73898.11,0.0,-0.71467,0.00013,25.34235]
[1776350586251,36.29,73892.33,0.0,-0.71539,0.00013,25.30962]
[1776350587258,36.29,73894.03,0.0,-0.71518,0.00013,25.31935]
[1776350589272,36.29,73898.17,0.0,-0.71466,0.00013,25.34288]
[1776350591286,36.29,73908.58,0.0,-0.71335,0.00013,25.40164]
[1776350592293,36.29,73916.01,0.0,-0.71241,0.00013,25.44337]
[1776350593304,36.29,73923.75,0.0,-0.71144,0.00013,25.48672]
[1776350594310,36.29,73927.02,0.0,-0.71103,0.00013,25.50484]
[1776350595318,36.29,73922.54,0.0,-0.7116,0.00013,25.47968]
[1776350596325,36.29,73919.22,0.0,-0.71202,0.00013,25.46099]
[1776350598338,36.29,73925.65,0.0,-0.71121,0.00013,25.4968]
[1776350603376,36.28,73923.51,0.0,-0.71149,0.00013,25.48432]
[1776350604381,36.28,73937.51,0.0,-0.70973,0.00013,25.56241]
[1776350605395,36.28,73937.51,0.0,-0.70973,0.00013,25.56241]
[1776350605458,36.28,73949.58,0.0,-0.7082,0.00013,25.6291]
[1776350606387,36.28,73949.58,0.0,-0.7082,0.00013,25.6291]
[1776350606395,36.28,73958.09,0.0,-0.70713,0.00013,25.67588]
[1776350607244,36.28,73958.09,0.0,-0.70713,0.00013,25.67588]
[1776350608293,36.28,73958.41,0.0,-0.7071,0.00013,25.67738]
[1776350608409,36.28,73957.9,0.0,-0.70717,0.00013,25.6743]
[1776350609191,36.28,73957.9,0.0,-0.70717,0.00013,25.6743]
[1776350609243,36.28,73957.9,0.0,-0.70717,0.00013,25.6743]
[1776350609415,36.28,73957.99,0.0,-0.70716,0.00013,25.67453]
[1776350612437,36.27,73954.48,0.0,-0.70765,0.00013,25.65119]
[1776350616197,36.27,73955.53,0.0,-0.70753,0.00013,25.65625]
[1776350617472,36.27,73958.99,0.0,-0.70711,0.00013,25.67483]
[1776350618478,36.27,73962.47,0.0,-0.70667,0.00013,25.69373]
[1776350620493,36.26,73965.64,0.0,-0.70628,0.00013,25.71059]
[1776350622507,36.26,73968.96,0.0,-0.70587,0.00013,25.72821]
[1776350625528,36.26,73976.52,0.0,-0.70494,0.00013,25.7687]
[1776350627542,36.25,73980.12,0.0,-0.70449,0.00013,25.78768]
[1776350629557,36.25,73984.99,0.0,-0.70389,0.00013,25.8138]
[1776350630564,36.25,73991.26,0.0,-0.70309,0.00013,25.84788]
[1776350635599,36.25,73991.66,0.0,-0.70305,0.00013,25.84957]
[1776350640634,36.25,73991.12,0.0,-0.70313,0.00013,25.84613]
[1776350641641,36.25,73986.87,0.0,-0.70367,0.00013,25.82289]
[1776350644602,36.25,73989.5,0.0,-0.70334,0.00013,25.83709]
[1776350644742,36.25,74000.07,0.0,-0.70199,0.00013,25.89444]
[1776350645670,36.25,74006.14,0.0,-0.70122,0.00013,25.92725]
[1776350649918,36.24,74007.89,0.0,-0.701,0.00013,25.93624]
[1776350650138,36.24,74008.69,0.0,-0.7009,0.00013,25.9404]
[1776350650708,36.24,74043.41,0.0,-0.69644,0.00013,26.12635]
[1776350651500,36.24,74043.41,0.0,-0.69644,0.00013,26.12635]
[1776350651502,36.24,74043.41,0.0,-0.69644,0.00013,26.12635]
[1776350651718,36.24,74049.01,0.0,-0.69572,0.00013,26.15594]
[1776350652067,36.24,74049.01,0.0,-0.69572,0.00013,26.15594]
[1776350652725,36.24,74052.06,0.0,-0.69533,0.00013,26.17202]
[1776350653310,36.24,74052.06,0.0,-0.69533,0.00013,26.17202]
[1776350653732,36.24,74050.74,0.0,-0.6955,0.00013,26.16496]
[1776350654095,36.24,74050.74,0.0,-0.6955,0.00013,26.16496]
[1776350654322,36.24,74050.74,0.0,-0.6955,0.00013,26.16496]
[1776350654739,36.24,74045.38,0.0,-0.69619,0.00013,26.13648]
[1776350654918,36.24,74045.38,0.0,-0.69619,0.00013,26.13648]
[1776350654941,36.24,74045.38,0.0,-0.69619,0.00013,26.13648]
[1776350655216,36.24,74045.38,0.0,-0.69619,0.00013,26.13648]
[1776350655746,36.24,74043.3,0.0,-0.69646,0.00013,26.1254]
[1776350656460,36.24,74043.3,0.0,-0.69646,0.00013,26.1254]
[1776350656753,36.24,74039.73,0.0,-0.69692,0.00013,26.10638]
[1776350656933,36.24,74039.73,0.0,-0.69692,0.00013,26.10638]
[1776350659961,36.24,74038.1,0.0,-0.69713,0.00013,26.09766]
[1776350660781,36.24,74037.21,0.0,-0.69725,0.00013,26.0929]
[1776350661898,36.24,74036.95,0.0,-0.69728,0.00013,26.0915]
[1776350661952,36.24,74036.95,0.0,-0.69728,0.00013,26.0915]
[1776350662193,36.24,74036.95,0.0,-0.69728,0.00013,26.0915]
[1776350662796,36.24,74036.0,0.0,-0.69741,0.00013,26.08642]
[1776350667831,36.24,74036.74,0.0,-0.69731,0.00013,26.09028]
[1776350670855,36.24,74032.18,0.0,-0.6979,0.00013,26.06594]
[1776350671862,36.24,74025.65,0.0,-0.69876,0.00013,26.02773]
[1776350673882,36.24,74003.86,0.0,-0.70157,0.00013,25.90989]
[1776350674896,36.24,73995.64,0.0,-0.70263,0.00013,25.86517]
[1776350675899,36.24,73989.09,0.0,-0.70347,0.00013,25.82943]
[1776350675973,36.24,73989.09,0.0,-0.70347,0.00013,25.82943]
[1776350676907,36.24,73987.5,0.0,-0.70367,0.00013,25.8207]
[1776350680934,36.23,73983.24,0.0,-0.70424,0.00013,25.79661]
[1776350681941,36.23,73977.82,0.0,-0.70494,0.00013,25.76661]
[1776350682948,36.23,73972.39,0.0,-0.70564,0.00013,25.7365]
[1776350683955,36.23,73966.88,0.0,-0.70635,0.00013,25.70591]
[1776350684980,36.23,73963.93,0.0,-0.70673,0.00013,25.68938]
[1776350685979,36.22,73960.28,0.0,-0.7072,0.00013,25.66898]
[1776350686991,36.22,73953.48,0.0,-0.70807,0.00013,25.63113]
[1776350687998,36.22,73949.27,0.0,-0.70861,0.00013,25.60758]
[1776350689924,36.22,73949.27,0.0,-0.70861,0.00013,25.60758]
[1776350689941,36.22,73947.96,0.0,-0.70878,0.00013,25.60012]
[1776350689993,36.22,73947.96,0.0,-0.70878,0.00013,25.60012]
[1776350690197,36.22,73947.96,0.0,-0.70878,0.00013,25.60012]
[1776350690298,36.22,73948.71,0.0,-0.70869,0.00013,25.60411]
[1776350691058,36.22,73962.99,0.0,-0.70688,0.00013,25.68295]
[1776350692396,36.22,73969.96,0.0,-0.70601,0.00013,25.7208]
[1776350694043,36.22,73973.95,0.0,-0.70551,0.00013,25.74245]
[1776350695050,36.22,73978.18,0.0,-0.70497,0.00013,25.76535]
[1776350698074,36.21,73981.49,0.0,-0.70458,0.00013,25.7825]
[1776350703109,36.2,73981.83,0.0,-0.70457,0.00013,25.78286]
[1776350708144,36.2,73974.26,0.0,-0.70557,0.00013,25.73986]
[1776350709151,36.2,73967.19,0.0,-0.70648,0.00013,25.70064]
[1776350710168,36.19,73961.19,0.0,-0.70725,0.00013,25.66725]
[1776350711173,36.19,73956.16,0.0,-0.7079,0.00013,25.63917]
[1776350713187,36.19,73959.24,0.0,-0.70752,0.00013,25.65579]
[1776350714194,36.19,73965.72,0.0,-0.7067,0.00013,25.69135]
[1776350715201,36.19,73968.82,0.0,-0.70631,0.00013,25.70817]
[1776350716208,36.19,73973.71,0.0,-0.70569,0.00013,25.7348]
[1776350719229,36.18,73968.68,0.0,-0.70636,0.00013,25.70615]
[1776350720236,36.18,73960.46,0.0,-0.70741,0.00013,25.66044]
[1776350722250,36.18,73964.75,0.0,-0.70688,0.00013,25.68362]
[1776350725273,36.18,73961.67,0.0,-0.70729,0.00013,25.66581]
[1776350730308,36.17,73963.33,0.0,-0.70711,0.00013,25.67372]
[1776350732322,36.17,73968.13,0.0,-0.70653,0.00013,25.69657]
[1776350734337,36.17,73972.3,0.0,-0.70601,0.00013,25.71901]
[1776350735343,36.17,73977.96,0.0,-0.7053,0.00013,25.74988]
[1776350736350,36.16,73980.95,0.0,-0.70492,0.00013,25.76601]
[1776350738697,36.16,73981.0,0.0,-0.70492,0.00013,25.76596]
[1776350738798,36.16,73984.16,0.0,-0.70454,0.00013,25.78262]
[1776350739371,36.16,73987.52,0.0,-0.70411,0.00013,25.80102]
[1776350740378,36.16,73991.85,0.0,-0.70356,0.00013,25.82435]
[1776350741385,36.16,73999.6,0.0,-0.70258,0.00013,25.86626]
[1776350742392,36.16,74004.41,0.0,-0.70196,0.00013,25.89235]
[1776350743660,36.16,74006.59,0.0,-0.70168,0.00013,25.90426]
[1776350745413,36.16,74014.08,0.0,-0.70071,0.00013,25.94501]
[1776350746442,36.16,74027.49,0.0,-0.69898,0.00013,26.01746]
[1776350747207,36.16,74027.49,0.0,-0.69898,0.00013,26.01746]
[1776350747317,36.16,74027.49,0.0,-0.69898,0.00013,26.01746]
[1776350747529,36.16,74027.49,0.0,-0.69898,0.00013,26.01746]
[1776350747545,36.16,74038.69,0.0,-0.69753,0.00013,26.07768]
[1776350748449,36.16,74042.54,0.0,-0.69703,0.00013,26.09826]
[1776350749456,36.16,74030.61,0.0,-0.69857,0.00013,26.03443]
[1776350750720,36.16,74030.61,0.0,-0.69857,0.00013,26.03443]
[1776350750756,36.16,74025.03,0.0,-0.69929,0.00013,26.00451]
[1776350751222,36.16,74025.03,0.0,-0.69929,0.00013,26.00451]
[1776350754372,36.16,74028.15,0.0,-0.69889,0.00013,26.02143]
[1776350754494,36.16,74034.25,0.0,-0.6981,0.00013,26.05423]
[1776350756509,36.16,74027.25,0.0,-0.699,0.00013,26.01656]
[1776350758086,36.16,74028.86,0.0,-0.6988,0.00013,26.02511]
[1776350758713,36.16,74036.83,0.0,-0.69777,0.00013,26.0679]
[1776350760463,36.16,74038.78,0.0,-0.69751,0.00013,26.07836]
[1776350760540,36.16,74041.97,0.0,-0.6971,0.00013,26.09541]
[1776350763557,36.16,74040.63,0.0,-0.69727,0.00013,26.08829]
[1776350763558,36.16,74040.17,0.0,-0.69733,0.00013,26.08584]
[1776350764565,36.16,74036.06,0.0,-0.69786,0.00013,26.06389]
[1776350765676,36.16,74036.06,0.0,-0.69786,0.00013,26.06389]
[1776350765752,36.16,74029.92,0.0,-0.69865,0.00013,26.03102]
[1776350768594,36.16,74033.98,0.0,-0.69813,0.00013,26.05298]
[1776350769593,36.16,74033.98,0.0,-0.69813,0.00013,26.05298]
[1776350770609,36.16,74028.51,0.0,-0.69883,0.00013,26.02373]
[1776350772625,36.16,74034.12,0.0,-0.6981,0.00013,26.05397]
[1776350774639,36.16,74029.9,0.0,-0.69864,0.00013,26.03143]
[1776350775434,36.16,74029.9,0.0,-0.69864,0.00013,26.03143]
[1776350775635,36.16,74029.9,0.0,-0.69864,0.00013,26.03143]
[1776350775655,36.16,74015.64,0.0,-0.70048,0.00013,25.95472]
[1776350776660,36.16,74019.27,0.0,-0.70001,0.00013,25.97445]
[1776350777473,36.16,74019.27,0.0,-0.70001,0.00013,25.97445]
[1776350777667,36.16,74020.64,0.0,-0.69983,0.00013,25.98195]
[1776350782758,36.17,74018.59,0.0,-0.70008,0.00013,25.97133]
[1776350784797,36.17,74015.45,0.0,-0.70048,0.00013,25.95464]
[1776350784838,36.17,74015.16,0.0,-0.70051,0.00013,25.95316]
[1776350787738,36.17,74031.19,0.0,-0.69844,0.00013,26.03976]
[1776350788872,36.17,74031.19,0.0,-0.69844,0.00013,26.03976]
[1776350788884,36.17,74029.93,0.0,-0.6986,0.00013,26.03307]
[1776350794787,36.17,74033.63,0.0,-0.69813,0.00013,26.05021]
[1776350795794,36.17,74037.49,0.0,-0.69763,0.00013,26.07091]
[1776350796671,36.17,74037.49,0.0,-0.69763,0.00013,26.07091]
[1776350796950,36.17,74037.49,0.0,-0.69763,0.00013,26.07091]
[1776350797044,36.17,74043.18,0.0,-0.6969,0.00013,26.10132]
[1776350799901,36.17,74041.27,0.0,-0.69714,0.00013,26.09116]
[1776350799989,36.17,74042.04,0.0,-0.69704,0.00013,26.09529]
[1776350803778,36.17,74039.82,0.0,-0.69733,0.00013,26.08348]
[1776350803850,36.17,74032.37,0.0,-0.69829,0.00013,26.04366]
[1776350804857,36.17,74028.68,0.0,-0.69876,0.00013,26.02393]
[1776350809844,36.17,74025.95,0.0,-0.69911,0.00013,26.00959]
[1776350809892,36.18,74019.71,0.0,-0.69991,0.00013,25.9761]
[1776350810899,36.18,74015.9,0.0,-0.70039,0.00013,25.95568]
[1776350813922,36.18,74021.01,0.0,-0.69973,0.00013,25.98365]
[1776350814929,36.18,74027.76,0.0,-0.69885,0.00013,26.02006]
[1776350815936,36.18,74023.1,0.0,-0.69945,0.00013,25.9951]
[1776350816942,36.18,74016.69,0.0,-0.70027,0.00013,25.96067]
[1776350820971,36.18,74011.24,0.0,-0.70096,0.00013,25.93181]
[1776350823992,36.18,74014.81,0.0,-0.70049,0.00013,25.95161]
[1776350824845,36.18,74014.81,0.0,-0.70049,0.00013,25.95161]
[1776350824999,36.18,74018.47,0.0,-0.70001,0.00013,25.9715]
[1776350825271,36.18,74018.47,0.0,-0.70001,0.00013,25.9715]
[1776350826006,36.19,74031.96,0.0,-0.69827,0.00013,26.04411]
[1776350827013,36.19,74030.26,0.0,-0.69849,0.00013,26.03506]
[1776350828026,36.19,74025.39,0.0,-0.69912,0.00013,26.00899]
[1776350833065,36.19,74028.99,0.0,-0.69864,0.00013,26.02875]
[1776350836087,36.19,74019.99,0.0,-0.69979,0.00013,25.98063]
[1776350839000,36.19,74021.23,0.0,-0.69963,0.00013,25.98756]
[1776350839108,36.19,74017.87,0.0,-0.70006,0.00013,25.96958]
[1776350840565,36.19,74017.87,0.0,-0.70006,0.00013,25.96958]
[1776350840952,36.19,73997.57,0.0,-0.70266,0.00013,25.85998]
[1776350842022,36.19,73997.57,0.0,-0.70266,0.00013,25.85998]
[1776350842069,36.19,73979.72,0.0,-0.70494,0.00013,25.76244]
[1776350842910,36.19,73979.72,0.0,-0.70494,0.00013,25.76244]
[1776350842923,36.19,73992.59,0.0,-0.70329,0.00013,25.83307]
[1776350843146,36.19,73992.59,0.0,-0.70329,0.00013,25.83307]
[1776350843254,36.19,74001.49,0.0,-0.70215,0.00013,25.8815]
[1776350844188,36.19,74001.49,0.0,-0.70215,0.00013,25.8815]
[1776350844272,36.19,74001.98,0.0,-0.70208,0.00013,25.88437]
[1776350849034,36.2,73999.52,0.0,-0.70238,0.00013,25.87164]
[1776350849041,36.2,73999.52,0.0,-0.70238,0.00013,25.87164]
[1776350849090,36.2,73999.52,0.0,-0.70238,0.00013,25.87164]
[1776350848174,36.2,73995.21,0.0,-0.70293,0.00013,25.84824]
[1776350849213,36.2,73995.21,0.0,-0.70293,0.00013,25.84824]
[1776350849251,36.2,73994.95,0.0,-0.70296,0.00013,25.84689]
[1776350851201,36.2,73998.35,0.0,-0.70254,0.00013,25.86238]
[1776350855785,36.2,73998.71,0.0,-0.70249,0.00013,25.8646]
[1776350855837,36.2,73998.71,0.0,-0.70249,0.00013,25.8646]
[1776350855858,36.2,73998.71,0.0,-0.70249,0.00013,25.8646]
[1776350855935,36.2,73998.71,0.0,-0.70249,0.00013,25.8646]
[1776350855939,36.2,74000.68,0.0,-0.70223,0.00013,25.87568]
[1776350859256,36.2,74004.13,0.0,-0.70177,0.00013,25.89498]
[1776350864447,36.21,74003.24,0.0,-0.70187,0.00013,25.89088]
[1776350866307,36.21,73995.83,0.0,-0.7028,0.00013,25.85124]
[1776350871342,36.21,73996.1,0.0,-0.70276,0.00013,25.85292]
[1776350876377,36.21,73998.03,0.0,-0.70252,0.00013,25.86313]
[1776350877384,36.21,74003.75,0.0,-0.70179,0.00013,25.89411]
[1776350879397,36.21,74006.75,0.0,-0.7014,0.00013,25.9105]
[1776350883426,36.21,74010.31,0.0,-0.70093,0.00013,25.9302]
[1776350887455,36.22,74014.82,0.0,-0.70034,0.00013,25.95517]
[1776350890476,36.22,74011.36,0.0,-0.70077,0.00013,25.93692]
[1776350892974,36.22,74013.29,0.0,-0.70052,0.00013,25.94748]
[1776350893005,36.22,74002.4,0.0,-0.70191,0.00013,25.88874]
[1776350893504,36.22,73996.09,0.0,-0.70272,0.00013,25.85462]
[1776350894510,36.22,73994.09,0.0,-0.70297,0.00013,25.84395]
[1776350896154,36.22,73994.09,0.0,-0.70297,0.00013,25.84395]
[1776350896524,36.22,73993.73,0.0,-0.703,0.00013,25.84247]
[1776350898757,36.22,73993.64,0.0,-0.70301,0.00013,25.84223]
[1776350898798,36.22,73993.64,0.0,-0.70301,0.00013,25.84223]
[1776350898809,36.22,73993.64,0.0,-0.70301,0.00013,25.84223]
[1776350898936,36.22,73993.64,0.0,-0.70301,0.00013,25.84223]
[1776350899028,36.23,73994.87,0.0,-0.70284,0.00013,25.84941]
[1776350904581,36.23,73996.04,0.0,-0.70266,0.00013,25.85697]
[1776350907500,36.23,73995.46,0.0,-0.70272,0.00013,25.85429]
[1776350907548,36.23,73995.46,0.0,-0.70272,0.00013,25.85429]
[1776350907552,36.23,73995.46,0.0,-0.70272,0.00013,25.85429]
[1776350907695,36.23,73995.46,0.0,-0.70272,0.00013,25.85429]
[1776350907794,36.24,73998.45,0.0,-0.70232,0.00013,25.87101]
[1776350913643,36.24,74000.05,0.0,-0.7021,0.00013,25.87789]
[1776350915281,36.24,74001.08,0.0,-0.70197,0.00013,25.88369]
[1776350915287,36.24,74001.08,0.0,-0.70197,0.00013,25.88369]
[1776350915333,36.24,74001.08,0.0,-0.70197,0.00013,25.88369]
[1776350915436,36.24,74001.08,0.0,-0.70197,0.00013,25.88369]
[1776350916183,36.24,74001.33,0.0,-0.70193,0.00013,25.88525]
[1776350921701,36.25,74001.43,0.0,-0.70189,0.00013,25.88701]
[1776350923715,36.25,74006.71,0.0,-0.7012,0.00013,25.91597]
[1776350927807,36.25,74005.78,0.0,-0.70131,0.00013,25.91146]
[1776350927861,36.25,74005.78,0.0,-0.70131,0.00013,25.91146]
[1776350927935,36.25,74005.78,0.0,-0.70131,0.00013,25.91146]
[1776350928029,36.26,74006.45,0.0,-0.70122,0.00013,25.91526]
[1776350928750,36.25,74001.03,0.0,-0.70191,0.00013,25.88582]
[1776350930764,36.25,73997.45,0.0,-0.70238,0.00013,25.86624]
[1776350933453,36.25,73997.95,0.0,-0.70231,0.00013,25.86881]
[1776350933506,36.25,73997.95,0.0,-0.70231,0.00013,25.86881]
[1776350933560,36.25,73997.95,0.0,-0.70231,0.00013,25.86881]
[1776350933613,36.25,73997.95,0.0,-0.70231,0.00013,25.86881]
[1776350933621,36.25,73997.95,0.0,-0.70231,0.00013,25.86881]
[1776350933686,36.25,73997.95,0.0,-0.70231,0.00013,25.86881]
[1776350933785,36.25,73997.24,0.0,-0.70241,0.00013,25.86488]
[1776350936806,36.25,74001.36,0.0,-0.70189,0.00013,25.887]
[1776350940362,36.25,74002.11,0.0,-0.70179,0.00013,25.891]
[1776350940386,36.25,74002.11,0.0,-0.70179,0.00013,25.891]
[1776350940441,36.25,74002.11,0.0,-0.70179,0.00013,25.891]
[1776350940834,36.25,74006.54,0.0,-0.70122,0.00013,25.91494]
[1776350944862,36.25,74011.58,0.0,-0.70056,0.00013,25.94279]
[1776350945869,36.26,74017.03,0.0,-0.69986,0.00013,25.97228]
[1776350946713,36.26,74017.03,0.0,-0.69986,0.00013,25.97228]
[1776350946766,36.26,74017.03,0.0,-0.69986,0.00013,25.97228]
[1776350946934,36.26,74017.03,0.0,-0.69986,0.00013,25.97228]
[1776350946988,36.26,74017.77,0.0,-0.69976,0.00013,25.97637]
[1776350947883,36.26,74022.49,0.0,-0.69915,0.00013,26.00182]
[1776350951911,36.26,74025.79,0.0,-0.69872,0.00013,26.01985]
[1776350953928,36.26,74037.61,0.0,-0.69719,0.00013,26.08311]
[1776350954935,36.26,74042.19,0.0,-0.6966,0.00013,26.1075]
[1776350959970,36.26,74042.16,0.0,-0.6966,0.00013,26.10734]
[1776350963998,36.26,74045.57,0.0,-0.69616,0.00013,26.12543]
[1776350967146,36.26,74049.28,0.0,-0.69569,0.00013,26.14505]
[1776350968026,36.26,74052.66,0.0,-0.69525,0.00013,26.1629]
[1776350969033,36.26,74057.04,0.0,-0.69469,0.00013,26.18598]
[1776350970768,36.26,74058.02,0.0,-0.69456,0.00013,26.19108]
[1776350971055,36.26,74066.94,0.0,-0.69342,0.00013,26.23481]
[1776350971710,36.26,74066.94,0.0,-0.69342,0.00013,26.23481]
[1776350971739,36.26,74066.94,0.0,-0.69342,0.00013,26.23481]
[1776350972058,36.26,74076.95,0.0,-0.69213,0.00013,26.28712]
[1776350973065,36.26,74078.68,0.0,-0.69191,0.00013,26.296]
[1776350978102,36.25,74083.28,0.0,-0.69133,0.00013,26.31919]
[1776350983137,36.25,74084.04,0.0,-0.69126,0.00013,26.32223]
[1776350984144,36.25,74088.58,0.0,-0.69067,0.00013,26.3457]
[1776350985151,36.25,74097.4,0.0,-0.68953,0.00013,26.39125]
[1776350986158,36.25,74100.69,0.0,-0.6891,0.00013,26.40823]
[1776350989178,36.24,74096.03,0.0,-0.68972,0.00013,26.38381]
[1776350991193,36.24,74089.27,0.0,-0.69061,0.00013,26.3483]
[1776350992200,36.24,74084.11,0.0,-0.69129,0.00013,26.32126]
[1776350994214,36.24,74080.85,0.0,-0.69172,0.00013,26.30393]
[1776350994723,36.24,74080.85,0.0,-0.69172,0.00013,26.30393]
[1776350995223,36.24,74084.18,0.0,-0.69129,0.00013,26.32117]
[1776350998242,36.24,74087.57,0.0,-0.69086,0.00013,26.33842]
[1776351002270,36.23,74074.78,0.0,-0.69254,0.00013,26.27102]
[1776351003277,36.23,74070.58,0.0,-0.69309,0.00013,26.24888]
[1776351007305,36.23,74074.14,0.0,-0.69264,0.00013,26.2671]
[1776351010327,36.23,74077.51,0.0,-0.69221,0.00013,26.28436]
[1776351012696,36.23,74079.07,0.0,-0.69201,0.00013,26.29237]
[1776351012735,36.23,74079.07,0.0,-0.69201,0.00013,26.29237]
[1776351012760,36.23,74079.07,0.0,-0.69201,0.00013,26.29237]
[1776351012936,36.23,74079.07,0.0,-0.69201,0.00013,26.29237]
[1776351013038,36.23,74081.08,0.0,-0.69176,0.00013,26.30256]
[1776351014355,36.22,74076.2,0.0,-0.69239,0.00013,26.27691]
[1776351016369,36.22,74069.88,0.0,-0.69322,0.00013,26.24351]
[1776351017384,36.22,74059.24,0.0,-0.6946,0.00013,26.1875]
[1776351019390,36.22,74066.43,0.0,-0.69367,0.00013,26.22522]
[1776351021160,36.22,74066.43,0.0,-0.69367,0.00013,26.22522]
[1776351021171,36.22,74066.43,0.0,-0.69367,0.00013,26.22522]
[1776351021175,36.22,74066.43,0.0,-0.69367,0.00013,26.22522]
[1776351021193,36.22,74066.43,0.0,-0.69367,0.00013,26.22522]
[1776351021272,36.22,74071.06,0.0,-0.69308,0.00013,26.24929]
[1776351023418,36.22,74074.66,0.0,-0.69262,0.00013,26.26792]
[1776351024425,36.22,74082.73,0.0,-0.69157,0.00013,26.30998]
[1776351026439,36.22,74089.38,0.0,-0.69072,0.00013,26.34429]
[1776351029644,36.22,74089.85,0.0,-0.69067,0.00013,26.34635]
[1776351029673,36.22,74089.85,0.0,-0.69067,0.00013,26.34635]
[1776351029690,36.22,74089.85,0.0,-0.69067,0.00013,26.34635]
[1776351029696,36.22,74089.85,0.0,-0.69067,0.00013,26.34635]
[1776351029750,36.21,74090.96,0.0,-0.69053,0.00013,26.35194]
[1776351030369,36.21,74090.96,0.0,-0.69053,0.00013,26.35194]
[1776351030422,36.21,74090.96,0.0,-0.69053,0.00013,26.35194]
[1776351030441,36.21,74090.96,0.0,-0.69053,0.00013,26.35194]
[1776351030468,36.21,74089.4,0.0,-0.69074,0.00013,26.34363]
[1776351034496,36.21,74092.73,0.0,-0.69034,0.00013,26.35711]
[1776351037198,36.21,74095.14,0.0,-0.69003,0.00013,26.36943]
[1776351037251,36.21,74095.14,0.0,-0.69003,0.00013,26.36943]
[1776351037299,36.21,74096.92,0.0,-0.68981,0.00013,26.37826]
[1776351037448,36.21,74096.92,0.0,-0.68981,0.00013,26.37826]
[1776351042558,36.2,74097.22,0.0,-0.68979,0.00013,26.37909]
[1776351043565,36.2,74091.8,0.0,-0.6905,0.00013,26.35089]
[1776351044920,36.2,74091.8,0.0,-0.6905,0.00013,26.35089]
[1776351044939,36.2,74091.8,0.0,-0.6905,0.00013,26.35089]
[1776351045012,36.2,74091.8,0.0,-0.6905,0.00013,26.35089]
[1776351045196,36.2,74091.8,0.0,-0.6905,0.00013,26.35089]
[1776351045229,36.2,74094.34,0.0,-0.69018,0.00013,26.36374]
[1776351049250,36.2,74092.75,0.0,-0.69039,0.00013,26.35513]
[1776351049262,36.2,74092.75,0.0,-0.69039,0.00013,26.35513]
[1776351049336,36.2,74092.75,0.0,-0.69039,0.00013,26.35513]
[1776351049351,36.2,74094.85,0.0,-0.69012,0.00013,26.36596]
[1776351049441,36.2,74094.85,0.0,-0.69012,0.00013,26.36596]
[1776351054642,36.2,74096.47,0.0,-0.68991,0.00013,26.37416]
[1776351059242,36.2,74096.22,0.0,-0.68995,0.00013,26.37273]
[1776351059252,36.2,74096.22,0.0,-0.68995,0.00013,26.37273]
[1776351059294,36.2,74096.22,0.0,-0.68995,0.00013,26.37273]
[1776351059300,36.2,74092.61,0.0,-0.69043,0.00013,26.35378]
[1776351059435,36.2,74092.61,0.0,-0.69043,0.00013,26.35378]
[1776351059678,36.2,74089.22,0.0,-0.69087,0.00013,26.33614]
[1776351060595,36.2,74089.22,0.0,-0.69087,0.00013,26.33614]
[1776351061598,36.2,74088.37,0.0,-0.69098,0.00013,26.33157]
[1776351061698,36.19,74101.85,0.0,-0.68923,0.00013,26.4014]
[1776351062705,36.19,74104.69,0.0,-0.68886,0.00013,26.41607]
[1776351063619,36.19,74104.69,0.0,-0.68886,0.00013,26.41607]
[1776351063671,36.19,74104.69,0.0,-0.68886,0.00013,26.41607]
[1776351063674,36.19,74104.69,0.0,-0.68886,0.00013,26.41607]
[1776351063712,36.19,74104.91,0.0,-0.68883,0.00013,26.41718]
[1776351064744,36.19,74104.91,0.0,-0.68883,0.00013,26.41718]
[1776351064802,36.19,74107.52,0.0,-0.68849,0.00013,26.43063]
[1776351070719,36.19,74107.72,0.0,-0.68847,0.00013,26.43144]
[1776351070762,36.19,74107.81,0.0,-0.68846,0.00013,26.43187]
[1776351071771,36.19,74119.24,0.0,-0.68697,0.00013,26.49061]
[1776351072785,36.19,74124.97,0.0,-0.68622,0.00013,26.51993]
[1776351075900,36.19,74127.6,0.0,-0.68587,0.00013,26.53329]
[1776351075938,36.19,74127.6,0.0,-0.68587,0.00013,26.53329]
[1776351075947,36.19,74127.6,0.0,-0.68587,0.00013,26.53329]
[1776351075952,36.19,74127.6,0.0,-0.68587,0.00013,26.53329]
[1776351076040,36.19,74127.6,0.0,-0.68588,0.00013,26.53321]
[1776351076933,36.19,74127.6,0.0,-0.68588,0.00013,26.53321]
[1776351076985,36.19,74127.6,0.0,-0.68588,0.00013,26.53321]
[1776351077195,36.19,74127.6,0.0,-0.68588,0.00013,26.53321]
[1776351077296,36.19,74126.65,0.0,-0.686,0.00013,26.52832]
[1776351078839,36.19,74135.28,0.0,-0.68487,0.00013,26.57226]
[1776351080853,36.19,74141.96,0.0,-0.684,0.00013,26.60602]
[1776351082867,36.19,74148.55,0.0,-0.68314,0.00013,26.63917]
[1776351083975,36.19,74148.55,0.0,-0.68314,0.00013,26.63917]
[1776351083998,36.19,74149.47,0.0,-0.68301,0.00013,26.64397]
[1776351084886,36.19,74178.81,0.0,-0.67914,0.00013,26.79093]
[1776351085663,36.19,74178.81,0.0,-0.67914,0.00013,26.79093]
[1776351085749,36.19,74178.81,0.0,-0.67914,0.00013,26.79093]
[1776351085759,36.19,74178.81,0.0,-0.67914,0.00013,26.79093]
[1776351086398,36.19,74178.81,0.0,-0.67914,0.00013,26.79093]
[1776351085896,36.19,74180.45,0.0,-0.67892,0.00013,26.79917]
[1776351086482,36.19,74180.45,0.0,-0.67892,0.00013,26.79917]
[1776351087075,36.19,74180.45,0.0,-0.67892,0.00013,26.79917]
[1776351087148,36.19,74180.45,0.0,-0.67892,0.00013,26.79917]
[1776351087242,36.19,74182.7,0.0,-0.67862,0.00013,26.81029]
[1776351088586,36.19,74181.32,0.0,-0.6788,0.00013,26.80346]
[1776351088916,36.19,74187.99,0.0,-0.67792,0.00013,26.83643]
[1776351089923,36.19,74191.6,0.0,-0.67744,0.00013,26.85421]
[1776351093952,36.19,74184.07,0.0,-0.67846,0.00013,26.81371]
[1776351094443,36.19,74184.07,0.0,-0.67846,0.00013,26.81371]
[1776351094959,36.19,74184.8,0.0,-0.67837,0.00013,26.81728]
[1776351099993,36.19,74192.62,0.0,-0.67734,0.00013,26.85575]
[1776351105029,36.19,74192.36,0.0,-0.67738,0.00013,26.85417]
[1776351107044,36.19,74188.97,0.0,-0.67783,0.00013,26.83732]
[1776351110069,36.19,74193.11,0.0,-0.67729,0.00013,26.85758]
[1776351111242,36.19,74193.11,0.0,-0.67729,0.00013,26.85758]
[1776351111296,36.19,74193.11,0.0,-0.67729,0.00013,26.85758]
[1776351111436,36.19,74193.11,0.0,-0.67729,0.00013,26.85758]
[1776351111396,36.18,74195.2,0.0,-0.67702,0.00013,26.86773]
[1776351114869,36.18,74192.73,0.0,-0.67735,0.00013,26.85534]
[1776351114938,36.18,74192.73,0.0,-0.67735,0.00013,26.85534]
[1776351114945,36.18,74192.73,0.0,-0.67735,0.00013,26.85534]
[1776351114963,36.18,74192.73,0.0,-0.67735,0.00013,26.85534]
[1776351115104,36.18,74195.86,0.0,-0.67694,0.00013,26.87068]
[1776351115543,36.18,74195.86,0.0,-0.67694,0.00013,26.87068]
[1776351115717,36.18,74195.86,0.0,-0.67694,0.00013,26.87068]
[1776351115786,36.18,74195.86,0.0,-0.67694,0.00013,26.87068]
[1776351116111,36.18,74194.99,0.0,-0.67706,0.00013,26.86631]
[1776351119132,36.18,74174.34,0.0,-0.67979,0.00013,26.76394]
[1776351120649,36.18,74171.56,0.0,-0.68016,0.00013,26.75001]
[1776351121184,36.18,74171.56,0.0,-0.68016,0.00013,26.75001]
[1776351121216,36.18,74171.56,0.0,-0.68016,0.00013,26.75001]
[1776351121262,36.18,74175.06,0.0,-0.6797,0.00013,26.76746]
[1776351121650,36.18,74175.06,0.0,-0.6797,0.00013,26.76746]
[1776351122161,36.18,74179.63,0.0,-0.6791,0.00013,26.79017]
[1776351123196,36.18,74179.63,0.0,-0.6791,0.00013,26.79017]
[1776351123301,36.18,74179.63,0.0,-0.6791,0.00013,26.79017]
[1776351123385,36.18,74179.63,0.0,-0.6791,0.00013,26.79017]
[1776351123426,36.18,74179.92,0.0,-0.67906,0.00013,26.79159]
[1776351123875,36.18,74179.92,0.0,-0.67906,0.00013,26.79159]
[1776351125194,36.18,74162.03,0.0,-0.68142,0.00013,26.70232]
[1776351126221,36.18,74147.98,0.0,-0.68327,0.00013,26.63163]
[1776351127410,36.18,74147.98,0.0,-0.68327,0.00013,26.63163]
[1776351127213,36.18,74139.73,0.0,-0.68435,0.00013,26.58996]
[1776351128220,36.18,74136.67,0.0,-0.68475,0.00013,26.57451]
[1776351129246,36.18,74131.14,0.0,-0.68548,0.00013,26.54636]
[1776351130241,36.18,74123.87,0.0,-0.68643,0.00013,26.50916]
[1776351131248,36.18,74111.33,0.0,-0.68808,0.00013,26.44447]
[1776351132255,36.18,74106.94,0.0,-0.68866,0.00013,26.42157]
[1776351133269,36.18,74100.13,0.0,-0.68956,0.00013,26.38623]
[1776351134407,36.18,74100.13,0.0,-0.68956,0.00013,26.38623]
[1776351134280,36.18,74091.31,0.0,-0.69071,0.00013,26.34022]
[1776351135281,36.18,74087.75,0.0,-0.69118,0.00013,26.32151]
[1776351139310,36.17,74075.48,0.0,-0.69279,0.00013,26.25672]
[1776351140316,36.17,74072.24,0.0,-0.69322,0.00013,26.23962]
[1776351141323,36.17,74066.09,0.0,-0.69402,0.00013,26.20716]
[1776351143337,36.17,74057.0,0.0,-0.6952,0.00013,26.15903]
[1776351146358,36.17,74052.36,0.0,-0.6958,0.00013,26.13441]
[1776351151393,36.17,74043.24,0.0,-0.697,0.00013,26.08279]
[1776351152400,36.17,74037.63,0.0,-0.69772,0.00013,26.05288]
[1776351153414,36.17,74024.89,0.0,-0.69936,0.00013,25.98464]
[1776351154414,36.17,74021.87,0.0,-0.69975,0.00013,25.96852]
[1776351155428,36.17,74024.47,0.0,-0.69941,0.00013,25.98266]
[1776351157441,36.18,74019.44,0.0,-0.70005,0.00013,25.9558]
[1776351159455,36.18,74022.29,0.0,-0.69968,0.00013,25.97138]
[1776351160463,36.18,74027.36,0.0,-0.69902,0.00013,25.99878]
[1776351164490,36.18,74023.55,0.0,-0.6995,0.00013,25.97871]
[1776351167616,36.18,74022.56,0.0,-0.69963,0.00013,25.9735]
[1776351167665,36.18,74022.56,0.0,-0.69963,0.00013,25.9735]
[1776351167672,36.18,74022.56,0.0,-0.69963,0.00013,25.9735]
[1776351167725,36.18,74022.56,0.0,-0.69963,0.00013,25.9735]
[1776351168191,36.18,74022.56,0.0,-0.69963,0.00013,25.9735]
[1776351168519,36.18,74023.03,0.0,-0.69957,0.00013,25.97606]
[1776351173555,36.18,74021.22,0.0,-0.69979,0.00013,25.9666]
[1776351175475,36.18,74025.83,0.0,-0.69919,0.00013,25.99156]
[1776351179598,36.18,74020.61,0.0,-0.69986,0.00013,25.96388]
[1776351181785,36.18,74020.24,0.0,-0.6999,0.00013,25.96202]
[1776351181802,36.18,74020.24,0.0,-0.6999,0.00013,25.96202]
[1776351181839,36.18,74020.24,0.0,-0.6999,0.00013,25.96202]
[1776351181945,36.18,74020.24,0.0,-0.6999,0.00013,25.96202]
[1776351181999,36.18,74020.24,0.0,-0.6999,0.00013,25.96202]
[1776351182043,36.18,74020.24,0.0,-0.6999,0.00013,25.96202]
[1776351182196,36.18,74020.24,0.0,-0.6999,0.00013,25.96202]
[1776351182207,36.18,74020.57,0.0,-0.69985,0.00013,25.96393]
[1776351182620,36.19,74013.32,0.0,-0.70078,0.00013,25.92494]
[1776351184634,36.19,74020.23,0.0,-0.69989,0.00013,25.96255]
[1776351186648,36.19,74012.5,0.0,-0.70087,0.00013,25.9211]
[1776351187657,36.19,74008.0,0.0,-0.70145,0.00013,25.89692]
[1776351188662,36.19,74011.79,0.0,-0.70096,0.00013,25.91763]
[1776351189880,36.19,74011.79,0.0,-0.70096,0.00013,25.91763]
[1776351189940,36.19,74011.79,0.0,-0.70096,0.00013,25.91763]
[1776351189981,36.19,74011.79,0.0,-0.70096,0.00013,25.91763]
[1776351190034,36.19,74011.79,0.0,-0.70096,0.00013,25.91763]
[1776351190208,36.19,74011.79,0.0,-0.70096,0.00013,25.91763]
[1776351190272,36.19,74012.74,0.0,-0.70083,0.00013,25.9231]
[1776351192690,36.19,74016.25,0.0,-0.70037,0.00013,25.94241]
[1776351193697,36.19,74020.81,0.0,-0.69977,0.00013,25.96714]
[1776351194726,36.19,74020.81,0.0,-0.69977,0.00013,25.96714]
[1776351194764,36.19,74020.81,0.0,-0.69977,0.00013,25.96714]
[1776351194796,36.19,74020.81,0.0,-0.69977,0.00013,25.96714]
[1776351194945,36.19,74020.81,0.0,-0.69977,0.00013,25.96714]
[1776351194999,36.19,74023.18,0.0,-0.69947,0.00013,25.98001]
[1776351195848,36.19,74023.18,0.0,-0.69947,0.00013,25.98001]
[1776351195888,36.19,74023.18,0.0,-0.69947,0.00013,25.98001]
[1776351195941,36.19,74023.18,0.0,-0.69947,0.00013,25.98001]
[1776351196033,36.19,74022.43,0.0,-0.69956,0.00013,25.97609]
[1776351201755,36.2,74023.65,0.0,-0.69938,0.00013,25.98336]
[1776351202762,36.2,74017.7,0.0,-0.70015,0.00013,25.95145]
[1776351204446,36.2,74017.7,0.0,-0.70015,0.00013,25.95145]
[1776351204452,36.2,74017.7,0.0,-0.70015,0.00013,25.95145]
[1776351204514,36.2,74017.7,0.0,-0.70015,0.00013,25.95145]
[1776351204524,36.2,74012.66,0.0,-0.70079,0.00013,25.9245]
[1776351204696,36.2,74012.66,0.0,-0.70079,0.00013,25.9245]
[1776351205106,36.2,74012.66,0.0,-0.70079,0.00013,25.9245]
[1776351205300,36.2,74012.66,0.0,-0.70079,0.00013,25.9245]
[1776351205441,36.2,74012.66,0.0,-0.70079,0.00013,25.9245]
[1776351205503,36.2,74012.07,0.0,-0.70087,0.00013,25.92132]
[1776351205812,36.2,74016.69,0.0,-0.70027,0.00013,25.94626]
[1776351208833,36.2,74019.71,0.0,-0.69987,0.00013,25.9631]
[1776351209826,36.2,74019.71,0.0,-0.69987,0.00013,25.9631]
[1776351209879,36.2,74019.71,0.0,-0.69987,0.00013,25.9631]
[1776351209941,36.2,74019.71,0.0,-0.69987,0.00013,25.9631]
[1776351209978,36.2,74019.99,0.0,-0.69983,0.00013,25.96473]
[1776351215594,36.21,74017.93,0.0,-0.7001,0.00013,25.9511]
[1776351215601,36.21,74017.93,0.0,-0.7001,0.00013,25.9511]
[1776351215646,36.21,74017.93,0.0,-0.7001,0.00013,25.9511]
[1776351215688,36.21,74017.93,0.0,-0.7001,0.00013,25.9511]
[1776351215883,36.21,74017.31,0.0,-0.70017,0.00013,25.94789]
[1776351217897,36.21,74011.24,0.0,-0.70095,0.00013,25.9154]
[1776351218676,36.21,74011.24,0.0,-0.70095,0.00013,25.9154]
[1776351218687,36.21,74011.24,0.0,-0.70095,0.00013,25.9154]
[1776351218718,36.21,74011.24,0.0,-0.70095,0.00013,25.9154]
[1776351218729,36.21,74011.24,0.0,-0.70095,0.00013,25.9154]
[1776351218785,36.21,74011.24,0.0,-0.70095,0.00013,25.9154]
[1776351218945,36.21,74011.24,0.0,-0.70095,0.00013,25.9154]
[1776351218997,36.21,74011.24,0.0,-0.70095,0.00013,25.9154]
[1776351219050,36.21,74011.24,0.0,-0.70095,0.00013,25.9154]
[1776351219193,36.21,74011.24,0.0,-0.70095,0.00013,25.9154]
[1776351219438,36.21,74011.24,0.0,-0.70095,0.00013,25.9154]
[1776351219447,36.21,74007.94,0.0,-0.70136,0.00013,25.89777]
[1776351224766,36.21,74009.21,0.0,-0.70119,0.00013,25.90513]
[1776351224820,36.21,74009.21,0.0,-0.70119,0.00013,25.90513]
[1776351224827,36.21,74009.21,0.0,-0.70119,0.00013,25.90513]
[1776351224937,36.21,74009.21,0.0,-0.70119,0.00013,25.90513]
[1776351225169,36.21,74009.21,0.0,-0.70119,0.00013,25.90513]
[1776351225221,36.21,74009.21,0.0,-0.70119,0.00013,25.90513]
[1776351225322,36.21,74009.72,0.0,-0.70112,0.00013,25.90809]
[1776351228962,36.21,74010.6,0.0,-0.701,0.00013,25.91303]
[1776351229014,36.21,74010.6,0.0,-0.701,0.00013,25.91303]
[1776351229040,36.21,74010.6,0.0,-0.701,0.00013,25.91303]
[1776351229194,36.21,74010.6,0.0,-0.701,0.00013,25.91303]
[1776351229225,36.21,74009.55,0.0,-0.70113,0.00013,25.90766]
[1776351231995,36.22,74005.39,0.0,-0.70165,0.00013,25.88545]
[1776351233316,36.22,74005.39,0.0,-0.70165,0.00013,25.88545]
[1776351233371,36.22,74005.39,0.0,-0.70165,0.00013,25.88545]
[1776351233438,36.22,74005.39,0.0,-0.70165,0.00013,25.88545]
[1776351233469,36.22,74007.76,0.0,-0.70134,0.00013,25.89849]
[1776351234009,36.22,74010.94,0.0,-0.70094,0.00013,25.91568]
[1776351238274,36.22,74011.84,0.0,-0.70081,0.00013,25.92095]
[1776351238327,36.22,74011.84,0.0,-0.70081,0.00013,25.92095]
[1776351238381,36.22,74011.84,0.0,-0.70081,0.00013,25.92095]
[1776351238440,36.22,74011.84,0.0,-0.70081,0.00013,25.92095]
[1776351238482,36.22,74008.03,0.0,-0.70129,0.00013,25.90064]
[1776351238720,36.22,74008.03,0.0,-0.70129,0.00013,25.90064]
[1776351238741,36.22,74008.03,0.0,-0.70129,0.00013,25.90064]
[1776351239044,36.22,74004.84,0.0,-0.7017,0.00013,25.88337]
[1776351241059,36.22,74008.84,0.0,-0.70118,0.00013,25.90535]
[1776351242772,36.22,74009.81,0.0,-0.70105,0.00013,25.91074]
[1776351242820,36.22,74009.81,0.0,-0.70105,0.00013,25.91074]
[1776351242824,36.22,74009.81,0.0,-0.70105,0.00013,25.91074]
[1776351242938,36.22,74009.81,0.0,-0.70105,0.00013,25.91074]
[1776351243074,36.22,74007.01,0.0,-0.70141,0.00013,25.89574]
[1776351244080,36.22,74000.79,0.0,-0.7022,0.00013,25.86219]
[1776351245087,36.22,73996.62,0.0,-0.70274,0.00013,25.83954]
[1776351247446,36.22,73997.37,0.0,-0.70264,0.00013,25.84365]
[1776351247500,36.22,73997.37,0.0,-0.70264,0.00013,25.84365]
[1776351247514,36.22,73995.66,0.0,-0.70286,0.00013,25.83446]
[1776351249209,36.22,73993.97,0.0,-0.70307,0.00013,25.82527]
[1776351249259,36.23,73997.41,0.0,-0.70262,0.00013,25.84425]
[1776351251468,36.23,74001.45,0.0,-0.7021,0.00013,25.86658]
[1776351253143,36.23,74005.34,0.0,-0.70159,0.00013,25.88784]
[1776351254150,36.23,74011.38,0.0,-0.70081,0.00013,25.92067]
[1776351257171,36.23,74010.64,0.0,-0.7009,0.00013,25.91707]
[1776351262226,36.23,74010.72,0.0,-0.70087,0.00013,25.91817]
[1776351267257,36.24,74005.13,0.0,-0.70157,0.00013,25.88855]
[1776351272292,36.24,74005.01,0.0,-0.70159,0.00013,25.88552]
[1776351273299,36.24,74008.84,0.0,-0.70109,0.00013,25.90655]
[1776351275313,36.24,74012.33,0.0,-0.70063,0.00013,25.92565]
[1776351278336,36.25,74015.37,0.0,-0.70024,0.00013,25.94236]
[1776351283371,36.25,74017.5,0.0,-0.69995,0.00013,25.95431]
[1776351288406,36.25,74017.73,0.0,-0.69991,0.00013,25.95599]
[1776351293441,36.25,74016.63,0.0,-0.70004,0.00013,25.95052]
[1776351297471,36.25,74020.73,0.0,-0.6995,0.00013,25.9729]
[1776351302510,36.25,74021.84,0.0,-0.69935,0.00013,25.97915]
[1776351304524,36.26,74018.52,0.0,-0.69978,0.00013,25.96143]
[1776351305530,36.26,74012.33,0.0,-0.70057,0.00013,25.92818]
[1776351306538,36.26,74006.9,0.0,-0.70126,0.00013,25.89897]
[1776351308555,36.26,74003.28,0.0,-0.70172,0.00013,25.87964]
[1776351310569,36.26,74009.06,0.0,-0.70097,0.00013,25.91115]
[1776351313590,36.26,74012.19,0.0,-0.70056,0.00013,25.92833]
[1776351316610,36.26,74005.05,0.0,-0.70147,0.00013,25.89005]
[1776351321646,36.26,74001.24,0.0,-0.70195,0.00013,25.86986]
[1776351326680,36.27,74000.48,0.0,-0.70204,0.00013,25.86621]
[1776351330709,36.27,74003.89,0.0,-0.70159,0.00013,25.88502]
[1776351335748,36.27,74002.4,0.0,-0.70179,0.00013,25.8742]
[1776351338769,36.27,73998.53,0.0,-0.70228,0.00013,25.85349]
[1776351343125,36.27,73994.76,0.0,-0.70275,0.00013,25.83343]
[1776351345818,36.27,73990.6,0.0,-0.70327,0.00013,25.81119]
[1776351346825,36.27,73987.24,0.0,-0.7037,0.00013,25.79304]
[1776351351859,36.27,73984.54,0.0,-0.70406,0.00013,25.77784]
[1776351353876,36.27,73978.58,0.0,-0.70482,0.00013,25.74511]
[1776351356898,36.27,73970.64,0.0,-0.70584,0.00013,25.70146]
[1776351357905,36.27,73966.07,0.0,-0.70642,0.00013,25.67634]
[1776351358911,36.27,73956.99,0.0,-0.70757,0.00013,25.6263]
[1776351360926,36.27,73953.08,0.0,-0.70807,0.00013,25.60481]
[1776351361933,36.27,73947.86,0.0,-0.70874,0.00013,25.57565]
[1776351362940,36.27,73939.93,0.0,-0.70975,0.00013,25.53138]
[1776351363946,36.27,73936.57,0.0,-0.71018,0.00013,25.5125]
[1776351364954,36.27,73942.78,0.0,-0.70939,0.00013,25.54689]
[1776351366968,36.27,73932.0,0.0,-0.71077,0.00013,25.48647]
[1776351368593,36.26,73927.38,0.0,-0.71136,0.00013,25.4604]
[1776351370194,36.26,73926.58,0.0,-0.71146,0.00013,25.45593]
[1776351370283,36.26,73926.99,0.0,-0.71141,0.00013,25.45811]
[1776351372009,36.26,73931.38,0.0,-0.71086,0.00013,25.48242]
[1776351373011,36.26,73937.14,0.0,-0.71013,0.00013,25.51442]
[1776351374018,36.26,73945.67,0.0,-0.70906,0.00013,25.56169]
[1776351376238,36.26,73946.91,0.0,-0.70891,0.00013,25.56837]
[1776351376306,36.26,73948.92,0.0,-0.70866,0.00013,25.5793]
[1776351377038,36.26,73943.66,0.0,-0.70933,0.00013,25.54989]
[1776351378046,36.26,73933.7,0.0,-0.71059,0.00013,25.49423]
[1776351379052,36.26,73931.05,0.0,-0.71093,0.00013,25.47929]
[1776351381071,36.26,73925.49,0.0,-0.71164,0.00013,25.44793]
[1776351382089,36.26,73918.55,0.0,-0.71252,0.00013,25.40891]
[1776351383092,36.26,73908.8,0.0,-0.71375,0.00013,25.35397]
[1776351384099,36.26,73912.46,0.0,-0.71329,0.00013,25.37458]
[1776351388128,36.26,73915.42,0.0,-0.71292,0.00013,25.39106]
[1776351391149,36.25,73917.9,0.0,-0.71263,0.00013,25.40162]
[1776351393163,36.25,73921.3,0.0,-0.71221,0.00013,25.42054]
[1776351397190,36.25,73917.63,0.0,-0.71268,0.00013,25.39953]
[1776351398198,36.25,73914.59,0.0,-0.71307,0.00013,25.38234]
[1776351403233,36.25,73918.4,0.0,-0.71259,0.00013,25.40337]
[1776351408268,36.25,73919.25,0.0,-0.7125,0.00013,25.4077]
[1776351410282,36.25,73923.07,0.0,-0.71202,0.00013,25.42896]
[1776351415318,36.24,73923.75,0.0,-0.71195,0.00013,25.43217]
[1776351420353,36.24,73923.15,0.0,-0.71204,0.00013,25.4282]
[1776351425389,36.24,73924.0,0.0,-0.71195,0.00013,25.43233]
[1776351428410,36.24,73920.66,0.0,-0.71238,0.00013,25.41319]
[1776351430424,36.24,73923.65,0.0,-0.71201,0.00013,25.42974]
[1776351432438,36.24,73920.69,0.0,-0.71239,0.00013,25.41286]
[1776351436466,36.23,73924.12,0.0,-0.71197,0.00013,25.43151]
[1776351442508,36.23,73925.95,0.0,-0.71176,0.00013,25.44091]
[1776351447543,36.23,73927.19,0.0,-0.71162,0.00013,25.44711]
[1776351450569,36.22,73938.59,0.0,-0.71019,0.00013,25.5104]
[1776351451577,36.22,73941.02,0.0,-0.7099,0.00013,25.52057]
[1776351456611,36.22,73940.81,0.0,-0.70995,0.00013,25.51837]
[1776351458625,36.22,73937.86,0.0,-0.71034,0.00013,25.50152]
[1776351459632,36.22,73935.24,0.0,-0.71067,0.00013,25.48671]
[1776351464667,36.21,73930.37,0.0,-0.71131,0.00013,25.45873]
[1776351465674,36.21,73925.98,0.0,-0.71187,0.00013,25.434]
[1776351467688,36.21,73916.97,0.0,-0.71301,0.00013,25.38317]
[1776351468695,36.21,73914.46,0.0,-0.71333,0.00013,25.36898]
[1776351469702,36.21,73906.94,0.0,-0.71428,0.00013,25.32648]
[1776351470709,36.21,73903.67,0.0,-0.71469,0.00013,25.30798]
[1776351472723,36.21,73897.91,0.0,-0.71541,0.00013,25.27537]
[1776351474628,36.21,73898.59,0.0,-0.71532,0.00013,25.27928]
[1776351474681,36.21,73898.59,0.0,-0.71532,0.00013,25.27928]
[1776351474696,36.21,73898.59,0.0,-0.71532,0.00013,25.27928]
[1776351474737,36.21,73898.25,0.0,-0.71537,0.00013,25.2774]
[1776351476751,36.21,73889.95,0.0,-0.71641,0.00013,25.23033]
[1776351477758,36.21,73893.86,0.0,-0.71591,0.00013,25.25267]
[1776351478626,36.21,73893.86,0.0,-0.71591,0.00013,25.25267]
[1776351478765,36.21,73890.37,0.0,-0.71635,0.00013,25.2329]
[1776351483800,36.21,73893.25,0.0,-0.71598,0.00013,25.24977]
[1776351488835,36.22,73895.87,0.0,-0.71564,0.00013,25.26505]
[1776351489842,36.22,73892.51,0.0,-0.71606,0.00013,25.24603]
[1776351491861,36.22,73882.69,0.0,-0.71729,0.00013,25.19027]
[1776351492864,36.22,73872.64,0.0,-0.71854,0.00013,25.13293]
[1776351493871,36.22,73868.08,0.0,-0.71911,0.00012,25.10698]
[1776351498908,36.22,73866.08,0.0,-0.71933,0.00012,25.09666]
[1776351499214,36.22,73866.08,0.0,-0.71933,0.00012,25.09666]
[1776351499938,36.22,73866.08,0.0,-0.71933,0.00012,25.09666]
[1776351499916,36.22,73887.04,0.0,-0.71671,0.00013,25.21656]
[1776351500166,36.22,73887.04,0.0,-0.71671,0.00013,25.21656]
[1776351500589,36.22,73887.04,0.0,-0.71671,0.00013,25.21656]
[1776351500923,36.23,73889.27,0.0,-0.71642,0.00013,25.22962]
[1776351501221,36.23,73889.27,0.0,-0.71642,0.00013,25.22962]
[1776351501543,36.23,73889.27,0.0,-0.71642,0.00013,25.22962]
[1776351501654,36.23,73889.27,0.0,-0.71642,0.00013,25.22962]
[1776351501929,36.23,73904.15,0.0,-0.71454,0.00013,25.31417]
[1776351502738,36.23,73904.15,0.0,-0.71454,0.00013,25.31417]
[1776351502781,36.23,73904.15,0.0,-0.71454,0.00013,25.3142]
[1776351503300,36.23,73904.15,0.0,-0.71454,0.00013,25.3142]
[1776351503669,36.23,73904.15,0.0,-0.71454,0.00013,25.3142]
[1776351503766,36.23,73906.73,0.0,-0.71422,0.00013,25.32881]
[1776351503953,36.23,73926.59,0.0,-0.71171,0.00013,25.4406]
[1776351504955,36.23,73930.58,0.0,-0.71121,0.00013,25.46286]
[1776351506977,36.22,73937.14,0.0,-0.71038,0.00013,25.49931]
[1776351512017,36.22,73932.01,0.0,-0.71107,0.00013,25.46676]
[1776351513053,36.22,73916.59,0.0,-0.71302,0.00013,25.38011]
[1776351514611,36.22,73916.78,0.0,-0.713,0.00013,25.38112]
[1776351515971,36.22,73916.02,0.0,-0.7131,0.00013,25.37682]
[1776351516140,36.22,73916.02,0.0,-0.7131,0.00013,25.37682]
[1776351516243,36.22,73916.02,0.0,-0.7131,0.00013,25.37682]
[1776351516344,36.22,73914.39,0.0,-0.7133,0.00013,25.36764]
[1776351521958,36.22,73913.61,0.0,-0.7134,0.00013,25.36321]
[1776351522896,36.22,73913.86,0.0,-0.71337,0.00013,25.36461]
[1776351526150,36.22,73916.86,0.0,-0.71299,0.00013,25.38149]
[1776351531193,36.22,73917.79,0.0,-0.71288,0.00013,25.38664]
[1776351532200,36.22,73924.9,0.0,-0.71198,0.00013,25.42657]
[1776351533207,36.22,73928.52,0.0,-0.71152,0.00013,25.44681]
[1776351536228,36.22,73934.38,0.0,-0.71079,0.00013,25.47934]
[1776351538243,36.22,73937.81,0.0,-0.71036,0.00013,25.49827]
[1776351540260,36.22,73944.28,0.0,-0.70954,0.00013,25.53407]
[1776351541264,36.22,73950.01,0.0,-0.70882,0.00013,25.56582]
[1776351544285,36.21,73953.29,0.0,-0.70841,0.00013,25.5836]
[1776351549320,36.21,73947.32,0.0,-0.70919,0.00013,25.54974]
[1776351554355,36.21,73945.66,0.0,-0.70942,0.00013,25.53973]
[1776351559390,36.2,73944.34,0.0,-0.7096,0.00013,25.53161]
[1776351564425,36.2,73944.12,0.0,-0.70965,0.00013,25.52969]
[1776351568453,36.2,73955.11,0.0,-0.70827,0.00013,25.59026]
[1776351573487,36.2,73953.61,0.0,-0.70849,0.00013,25.57812]
[1776351578539,36.19,73955.78,0.0,-0.70823,0.00013,25.58952]
[1776351581560,36.19,73959.0,0.0,-0.70783,0.00013,25.60696]
[1776351584581,36.19,73962.78,0.0,-0.70736,0.00013,25.62745]
[1776351587602,36.19,73971.41,0.0,-0.70627,0.00013,25.67461]
[1776351591637,36.19,73978.81,0.0,-0.70532,0.00013,25.71543]
[1776351594660,36.19,73984.51,0.0,-0.70459,0.00013,25.74665]
[1776351595667,36.19,73987.74,0.0,-0.70418,0.00013,25.76433]
[1776351597681,36.19,73984.23,0.0,-0.70463,0.00013,25.74534]
[1776351600702,36.19,73980.88,0.0,-0.70506,0.00013,25.72687]
[1776351601713,36.19,73984.29,0.0,-0.70462,0.00013,25.74554]
[1776351603727,36.19,73980.55,0.0,-0.7051,0.00013,25.725]
[1776351604734,36.19,73973.71,0.0,-0.70597,0.00013,25.68744]
[1776351605741,36.19,73969.64,0.0,-0.70649,0.00013,25.66508]
[1776351607756,36.19,73965.1,0.0,-0.70707,0.00013,25.6402]
[1776351608763,36.19,73954.59,0.0,-0.70841,0.00013,25.58178]
[1776351613800,36.18,73953.78,0.0,-0.70853,0.00013,25.5764]
[1776351614954,36.18,73957.76,0.0,-0.70803,0.00013,25.59831]
[1776351619842,36.18,73961.67,0.0,-0.70755,0.00013,25.61936]
[1776351621860,36.18,73972.22,0.0,-0.70621,0.00013,25.67753]
[1776351622868,36.18,73986.67,0.0,-0.70436,0.00013,25.75679]
[1776351623875,36.18,73989.98,0.0,-0.70394,0.00013,25.77496]
[1776351626909,36.18,74001.91,0.0,-0.70241,0.00013,25.83994]
[1776351627915,36.18,74010.18,0.0,-0.70133,0.00013,25.8853]
[1776351628922,36.18,74015.53,0.0,-0.70064,0.00013,25.91441]
[1776351629792,36.18,74015.53,0.0,-0.70064,0.00013,25.91441]
[1776351629929,36.18,74017.5,0.0,-0.70038,0.00013,25.9252]
[1776351634964,36.19,74017.88,0.0,-0.70033,0.00013,25.92482]
[1776351640000,36.19,74021.45,0.0,-0.69986,0.00013,25.94476]
[1776351641007,36.19,74025.56,0.0,-0.69932,0.00013,25.96701]
[1776351644042,36.19,74039.35,0.0,-0.69754,0.00013,26.04121]
[1776351645039,36.19,74037.16,0.0,-0.69782,0.00013,26.02955]
[1776351647053,36.19,74033.1,0.0,-0.69834,0.00013,26.00794]
[1776351648368,36.19,74033.48,0.0,-0.69829,0.00013,26.01005]
[1776351649067,36.19,74024.74,0.0,-0.69941,0.00013,25.96323]
[1776351651081,36.2,74020.35,0.0,-0.69997,0.00013,25.93985]
[1776351656461,36.2,74020.68,0.0,-0.69991,0.00013,25.94222]
[1776351656463,36.2,74022.24,0.0,-0.69971,0.00013,25.95075]
[1776351662347,36.2,74019.68,0.0,-0.70002,0.00013,25.93765]
[1776351667516,36.21,74020.65,0.0,-0.69988,0.00013,25.94358]
[1776351667678,36.21,74020.65,0.0,-0.69988,0.00013,25.94358]
[1776351668025,36.21,74020.65,0.0,-0.69988,0.00013,25.94358]
[1776351668073,36.21,74020.65,0.0,-0.69988,0.00013,25.94358]
[1776351668109,36.21,74020.65,0.0,-0.69988,0.00013,25.94358]
[1776351668203,36.21,74003.35,0.0,-0.7021,0.00013,25.85032]
[1776351669210,36.21,73991.11,0.0,-0.70367,0.00013,25.78363]
[1776351670747,36.21,73986.32,0.0,-0.70428,0.00013,25.75745]
[1776351671224,36.21,73983.08,0.0,-0.70469,0.00013,25.73973]
[1776351672231,36.21,73977.79,0.0,-0.70537,0.00013,25.71075]
[1776351673238,36.21,73973.78,0.0,-0.70588,0.00013,25.68877]
[1776351675252,36.21,73977.78,0.0,-0.70537,0.00013,25.71089]
[1776351680415,36.21,73977.75,0.0,-0.70537,0.00013,25.7109]
[1776351684318,36.21,73974.16,0.0,-0.70582,0.00013,25.69139]
[1776351689354,36.21,73977.56,0.0,-0.70538,0.00013,25.71034]
[1776351690361,36.21,73981.58,0.0,-0.70486,0.00013,25.73242]
[1776351693385,36.21,73990.32,0.0,-0.70376,0.00013,25.7771]
[1776351694393,36.21,73994.94,0.0,-0.70317,0.00013,25.80256]
[1776351695400,36.21,73990.52,0.0,-0.70373,0.00013,25.77841]
[1776351699428,36.21,73976.72,0.0,-0.7055,0.00013,25.70288]
[1776351700435,36.21,73974.16,0.0,-0.70582,0.00013,25.68885]
[1776351701442,36.21,73977.89,0.0,-0.70535,0.00013,25.70938]
[1776351705471,36.21,73970.54,0.0,-0.70628,0.00013,25.66907]
[1776351707486,36.21,73966.47,0.0,-0.7068,0.00013,25.64645]
[1776351708492,36.21,73960.75,0.0,-0.70754,0.00013,25.61461]
[1776351709499,36.21,73964.71,0.0,-0.70704,0.00013,25.63641]
[1776351710506,36.21,73972.85,0.0,-0.706,0.00013,25.68128]
[1776351711512,36.21,73976.28,0.0,-0.70556,0.00013,25.7001]
[1776351714534,36.21,73964.37,0.0,-0.70709,0.00013,25.63433]
[1776351715541,36.21,73959.99,0.0,-0.70765,0.00013,25.60988]
[1776351721591,36.2,73958.12,0.0,-0.70792,0.00013,25.59821]
[1776351722596,36.2,73952.51,0.0,-0.70864,0.00013,25.56687]
[1776351727631,36.2,73955.61,0.0,-0.70827,0.00013,25.58312]
[1776351729647,36.2,73959.66,0.0,-0.70776,0.00013,25.60528]
[1776351732666,36.19,73963.87,0.0,-0.70724,0.00013,25.62797]
[1776351733673,36.19,73969.68,0.0,-0.7065,0.00013,25.65988]
[1776351734680,36.19,73975.24,0.0,-0.7058,0.00013,25.6903]
[1776351735687,36.19,73985.03,0.0,-0.70454,0.00013,25.74408]
[1776351736694,36.19,73988.39,0.0,-0.70411,0.00013,25.76249]
[1776351737701,36.19,73984.89,0.0,-0.70456,0.00013,25.74332]
[1776351738708,36.19,73980.87,0.0,-0.70508,0.00013,25.72124]
[1776351740722,36.19,73974.78,0.0,-0.70585,0.00013,25.68776]
[1776351743743,36.19,73978.44,0.0,-0.70539,0.00013,25.70796]
[1776351746764,36.19,73972.52,0.0,-0.70614,0.00013,25.67546]
[1776351747771,36.19,73965.91,0.0,-0.70698,0.00013,25.63904]
[1776351749786,36.19,73963.88,0.0,-0.70725,0.00013,25.62731]
[1776351754821,36.18,73963.16,0.0,-0.7074,0.00013,25.61876]
[1776351756835,36.18,73959.09,0.0,-0.70793,0.00013,25.59578]
[1776351759858,36.18,73955.31,0.0,-0.70843,0.00013,25.57417]
[1776351762879,36.18,73960.19,0.0,-0.70782,0.00013,25.60062]
[1776351764895,36.18,73965.0,0.0,-0.70721,0.00013,25.62702]
[1776351765907,36.17,73969.41,0.0,-0.70665,0.00013,25.65122]
[1776351767921,36.17,73964.44,0.0,-0.7073,0.00013,25.62335]
[1776351769935,36.17,73960.67,0.0,-0.70779,0.00013,25.60191]
[1776351775977,36.17,73964.09,0.0,-0.70738,0.00013,25.61978]
[1776351776984,36.17,73968.93,0.0,-0.70676,0.00013,25.64654]
[1776351777991,36.16,73976.14,0.0,-0.70585,0.00013,25.68611]
[1776351778998,36.16,73989.78,0.0,-0.7041,0.00013,25.76094]
[1776351780015,36.16,73996.93,0.0,-0.70319,0.00013,25.79996]
[1776351782024,36.17,74003.83,0.0,-0.7023,0.00013,25.83769]
[1776351784038,36.17,74008.21,0.0,-0.70172,0.00013,25.86185]
[1776351785480,36.17,74008.75,0.0,-0.70165,0.00013,25.86496]
[1776351786052,36.17,74015.37,0.0,-0.70079,0.00013,25.90098]
[1776351788065,36.17,74019.49,0.0,-0.70026,0.00013,25.92351]
[1776351793101,36.17,74021.58,0.0,-0.69997,0.00013,25.93537]
[1776351795115,36.17,74014.93,0.0,-0.70082,0.00013,25.8997]
[1776351799142,36.18,74018.87,0.0,-0.7003,0.00013,25.92153]
[1776351800150,36.18,74022.83,0.0,-0.69979,0.00013,25.943]
[1776351804180,36.18,74026.18,0.0,-0.69935,0.00013,25.96143]
[1776351805187,36.18,74032.33,0.0,-0.69855,0.00013,25.99454]
[1776351810222,36.18,74032.83,0.0,-0.69848,0.00013,25.99748]
[1776351812238,36.18,74025.27,0.0,-0.69947,0.00013,25.95385]
[1776351815257,36.18,74025.66,0.0,-0.69941,0.00013,25.95624]
[1776351816263,36.18,74029.32,0.0,-0.69894,0.00013,25.976]
[1776351820292,36.18,74025.59,0.0,-0.69941,0.00013,25.95626]
[1776351822066,36.18,74023.64,0.0,-0.69966,0.00013,25.94586]
[1776351822306,36.19,74021.75,0.0,-0.6999,0.00013,25.93579]
[1776351827341,36.19,74020.82,0.0,-0.70001,0.00013,25.93139]
[1776351828452,36.19,74020.82,0.0,-0.70001,0.00013,25.93139]
[1776351828541,36.19,74020.96,0.0,-0.69998,0.00013,25.93227]
[1776351829355,36.19,74033.68,0.0,-0.69834,0.00013,26.00072]
[1776351830362,36.19,74036.57,0.0,-0.69797,0.00013,26.01624]
[1776351832376,36.19,74041.42,0.0,-0.69734,0.00013,26.04222]
[1776351835397,36.19,74049.8,0.0,-0.69625,0.00013,26.08687]
[1776351839426,36.19,74043.18,0.0,-0.69711,0.00013,26.05152]
[1776351843684,36.19,74045.95,0.0,-0.69675,0.00013,26.0663]
[1776351844143,36.19,74045.95,0.0,-0.69675,0.00013,26.0663]
[1776351844227,36.19,74051.05,0.0,-0.69609,0.00013,26.09337]
[1776351844461,36.19,74064.73,0.0,-0.69432,0.00013,26.16579]
[1776351845469,36.19,74068.88,0.0,-0.69378,0.00013,26.18757]
[1776351850504,36.19,74070.29,0.0,-0.69362,0.00013,26.19441]
[1776351853249,36.19,74071.09,0.0,-0.69352,0.00013,26.1985]
[1776351853380,36.19,74071.09,0.0,-0.69352,0.00013,26.1985]
[1776351853343,36.18,74078.55,0.0,-0.69255,0.00013,26.23739]
[1776351853610,36.18,74078.55,0.0,-0.69255,0.00013,26.23739]
[1776351853700,36.18,74078.55,0.0,-0.69255,0.00013,26.23739]
[1776351853778,36.18,74094.63,0.0,-0.69046,0.00013,26.32134]
[1776351854633,36.18,74094.63,0.0,-0.69046,0.00013,26.32134]
[1776351854758,36.18,74094.63,0.0,-0.69046,0.00013,26.32134]
[1776351854859,36.18,74099.5,0.0,-0.68983,0.00013,26.34641]
[1776351855541,36.18,74102.61,0.0,-0.68942,0.00013,26.3624]
[1776351857240,36.18,74102.61,0.0,-0.68942,0.00013,26.3624]
[1776351857282,36.18,74102.41,0.0,-0.68946,0.00013,26.36118]
[1776351860576,36.18,74093.64,0.0,-0.69061,0.00013,26.31542]
[1776351862590,36.18,74086.27,0.0,-0.69158,0.00013,26.27669]
[1776351864219,36.18,74086.27,0.0,-0.69158,0.00013,26.27669]
[1776351864245,36.18,74079.61,0.0,-0.69245,0.00013,26.24151]
[1776351869639,36.17,74078.53,0.0,-0.69261,0.00013,26.23515]
[1776351874674,36.17,74079.0,0.0,-0.69259,0.00013,26.23382]
[1776351877695,36.17,74074.88,0.0,-0.69313,0.00013,26.21185]
[1776351880716,36.17,74070.73,0.0,-0.69368,0.00013,26.18972]
[1776351881723,36.17,74063.62,0.0,-0.69461,0.00013,26.15213]
[1776351884247,36.17,74059.1,0.0,-0.6952,0.00013,26.1281]
[1776351889785,36.16,74065.57,0.0,-0.69436,0.00013,26.16211]
[1776351892807,36.16,74062.39,0.0,-0.69478,0.00013,26.1451]
[1776351894821,36.16,74065.76,0.0,-0.69435,0.00013,26.16278]
[1776351899856,36.16,74067.04,0.0,-0.69419,0.00013,26.16917]
[1776351903884,36.16,74055.61,0.0,-0.69568,0.00013,26.10839]
[1776351904890,36.16,74050.47,0.0,-0.69635,0.00013,26.08102]
[1776351905898,36.16,74046.39,0.0,-0.69688,0.00013,26.05926]
[1776351906905,36.16,74052.46,0.0,-0.69609,0.00013,26.09158]
[1776351909926,36.16,74045.45,0.0,-0.697,0.00013,26.05426]
[1776351914961,36.16,74043.37,0.0,-0.69727,0.00013,26.04327]
[1776351919996,36.16,74043.91,0.0,-0.69719,0.00013,26.04628]
[1776351921003,36.16,74037.51,0.0,-0.69802,0.00013,26.01208]
[1776351922010,36.16,74034.15,0.0,-0.69845,0.00013,25.99409]
[1776351924024,36.16,74044.79,0.0,-0.69707,0.00013,26.05111]
[1776351925031,36.16,74046.2,0.0,-0.69689,0.00013,26.05869]
[1776351927046,36.16,74051.31,0.0,-0.69623,0.00013,26.08591]
[1776351929060,36.16,74057.35,0.0,-0.69545,0.00013,26.11793]
[1776351931075,36.16,74060.4,0.0,-0.69507,0.00013,26.13085]
[1776351932082,36.16,74050.18,0.0,-0.6964,0.00013,26.07653]
[1776351933090,36.16,74047.52,0.0,-0.69674,0.00013,26.06234]
[1776351935105,36.16,74051.78,0.0,-0.69619,0.00013,26.085]
[1776351939134,36.16,74056.18,0.0,-0.69562,0.00013,26.10828]
[1776351941148,36.16,74052.33,0.0,-0.69613,0.00013,26.08772]
[1776351942155,36.16,74048.92,0.0,-0.69657,0.00013,26.06955]
[1776351945176,36.16,74053.61,0.0,-0.69596,0.00013,26.09446]
[1776351946183,36.16,74056.95,0.0,-0.69553,0.00013,26.11215]
[1776351948197,36.16,74051.97,0.0,-0.69618,0.00013,26.08561]
[1776351950211,36.16,74057.34,0.0,-0.69548,0.00013,26.11407]
[1776351954239,36.16,74063.66,0.0,-0.69467,0.00013,26.1473]
[1776351955250,36.16,74069.74,0.0,-0.69388,0.00013,26.1794]
[1776351956257,36.16,74082.57,0.0,-0.69221,0.00013,26.24664]
[1776351957264,36.15,74086.22,0.0,-0.69174,0.00013,26.26559]
[1776351962299,36.15,74085.63,0.0,-0.69184,0.00013,26.26167]
[1776351964312,36.15,74094.68,0.0,-0.69067,0.00013,26.3086]
[1776351966333,36.15,74097.75,0.0,-0.69027,0.00013,26.3244]
[1776351966387,36.15,74097.75,0.0,-0.69027,0.00013,26.3244]
[1776351966435,36.15,74097.75,0.0,-0.69027,0.00013,26.3244]
[1776351967334,36.15,74094.81,0.0,-0.69067,0.00013,26.30873]
[1776351969348,36.14,74098.02,0.0,-0.69026,0.00013,26.32509]
[1776351974383,36.14,74097.89,0.0,-0.69029,0.00013,26.32388]
[1776351979418,36.14,74098.18,0.0,-0.69026,0.00013,26.32481]
[1776351984457,36.14,74092.49,0.0,-0.69102,0.00013,26.29459]
[1776351987474,36.13,74096.22,0.0,-0.69054,0.00013,26.31375]
[1776351991503,36.13,74099.98,0.0,-0.69008,0.00013,26.32971]
[1776351993517,36.13,74105.33,0.0,-0.68939,0.00013,26.35723]
[1776351994524,36.13,74109.06,0.0,-0.68891,0.00013,26.3764]
[1776351999559,36.12,74108.39,0.0,-0.68902,0.00013,26.37208]
[1776352004594,36.12,74103.85,0.0,-0.68961,0.00013,26.34846]
[1776352009631,36.12,74109.11,0.0,-0.68896,0.00013,26.37446]
[1776352012652,36.11,74103.25,0.0,-0.68975,0.00013,26.34331]
[1776352017686,36.11,74106.72,0.0,-0.68933,0.00013,26.3601]
[1776352019701,36.1,74101.6,0.0,-0.69001,0.00013,26.33301]
[1776352021718,36.1,74097.8,0.0,-0.69052,0.00013,26.31284]
[1776352026754,36.1,74095.69,0.0,-0.69082,0.00013,26.30072]
[1776352030782,36.09,74099.98,0.0,-0.69029,0.00013,26.32221]
[1776352035817,36.09,74098.06,0.0,-0.69057,0.00013,26.31106]
[1776352038838,36.08,74106.38,0.0,-0.6895,0.00013,26.35368]
[1776352041330,36.08,74107.19,0.0,-0.68939,0.00013,26.35777]
[1776352041446,36.08,74107.19,0.0,-0.68939,0.00013,26.35777]
[1776352041547,36.08,74127.66,0.0,-0.68671,0.00013,26.46328]
[1776352041862,36.08,74133.68,0.0,-0.68592,0.00013,26.49415]
[1776352042869,36.08,74139.07,0.0,-0.68521,0.00013,26.52161]
[1776352047904,36.08,74139.39,0.0,-0.68518,0.00013,26.52293]
[1776352052939,36.08,74139.75,0.0,-0.68516,0.00013,26.52112]
[1776352057974,36.07,74136.56,0.0,-0.6856,0.00013,26.50429]
[1776352063009,36.07,74134.34,0.0,-0.6859,0.00013,26.49247]
[1776352067039,36.07,74138.68,0.0,-0.68534,0.00013,26.51432]
[1776352068045,36.07,74135.16,0.0,-0.68581,0.00013,26.49622]
[1776352072073,36.07,74140.07,0.0,-0.68517,0.00013,26.52097]
[1776352073081,36.07,74152.24,0.0,-0.68357,0.00013,26.58283]
[1776352075095,36.07,74160.75,0.0,-0.68243,0.00013,26.62613]
[1776352078116,36.07,74164.53,0.0,-0.68193,0.00013,26.64538]
[1776352081137,36.07,74168.96,0.0,-0.68134,0.00013,26.66781]
[1776352085165,36.07,74180.65,0.0,-0.67978,0.00013,26.72645]
[1776352086172,36.07,74189.19,0.0,-0.67865,0.00013,26.76901]
[1776352087179,36.07,74191.9,0.0,-0.67829,0.00013,26.78244]
[1776352090762,36.07,74191.73,0.0,-0.67832,0.00013,26.78142]
[1776352090806,36.07,74191.73,0.0,-0.67832,0.00013,26.78142]
[1776352090814,36.07,74191.73,0.0,-0.67832,0.00013,26.78142]
[1776352091206,36.07,74191.73,0.0,-0.67832,0.00013,26.78142]
[1776352091242,36.07,74192.48,0.0,-0.67822,0.00013,26.78502]
[1776352094228,36.07,74197.06,0.0,-0.67762,0.00013,26.80759]
[1776352095595,36.07,74197.06,0.0,-0.67762,0.00013,26.80759]
[1776352095622,36.07,74198.66,0.0,-0.67741,0.00013,26.81536]
[1776352096245,36.06,74212.35,0.0,-0.67561,0.00013,26.88196]
[1776352097252,36.06,74214.49,0.0,-0.67532,0.00013,26.89232]
[1776352098259,36.06,74218.54,0.0,-0.67479,0.00013,26.91199]
[1776352099439,36.06,74218.54,0.0,-0.67479,0.00013,26.91199]
[1776352105308,36.03,74217.76,0.0,-0.67504,0.00013,26.90324]
[1776352106508,36.03,74217.76,0.0,-0.67504,0.00013,26.90324]
[1776352106597,36.03,74216.82,0.0,-0.67517,0.00013,26.8985]
[1776352107323,36.03,74203.38,0.0,-0.67696,0.00013,26.83226]
[1776352108330,36.03,74193.09,0.0,-0.67834,0.00013,26.78122]
[1776352110344,36.03,74191.55,0.0,-0.67854,0.00013,26.77349]
[1776352111351,36.03,74186.53,0.0,-0.67923,0.00013,26.74537]
[1776352112358,36.03,74180.42,0.0,-0.68004,0.00013,26.71484]
[1776352114372,36.03,74170.98,0.0,-0.68129,0.00013,26.66752]
[1776352115379,36.03,74164.64,0.0,-0.68213,0.00013,26.63563]
[1776352117393,36.03,74159.76,0.0,-0.68278,0.00013,26.6109]
[1776352122428,36.03,74161.24,0.0,-0.6826,0.00013,26.61796]
[1776352126486,36.02,74165.12,0.0,-0.68209,0.00013,26.63737]
[1776352127472,36.02,74173.63,0.0,-0.68096,0.00013,26.68033]
[1776352129486,36.03,74165.16,0.0,-0.68208,0.00013,26.6378]
[1776352132507,36.03,74175.27,0.0,-0.68073,0.00013,26.68893]
[1776352136535,36.03,74179.83,0.0,-0.68012,0.00013,26.71206]
[1776352137542,36.03,74183.63,0.0,-0.67961,0.00013,26.73111]
[1776352142608,36.03,74185.33,0.0,-0.67938,0.00013,26.73972]
[1776352147644,36.03,74187.42,0.0,-0.6791,0.00013,26.7502]
[1776352149656,36.03,74193.9,0.0,-0.67824,0.00013,26.78244]
[1776352151673,36.03,74202.61,0.0,-0.67708,0.00013,26.82552]
[1776352155701,36.03,74207.47,0.0,-0.67644,0.00013,26.84927]
[1776352156032,36.03,74207.47,0.0,-0.67644,0.00013,26.84927]
[1776352156708,36.03,74227.08,0.0,-0.67382,0.00013,26.94525]
[1776352156796,36.03,74227.08,0.0,-0.67382,0.00013,26.94525]
[1776352156836,36.03,74227.08,0.0,-0.67382,0.00013,26.94525]
[1776352157011,36.03,74227.08,0.0,-0.67382,0.00013,26.94525]
[1776352157546,36.03,74227.08,0.0,-0.67382,0.00013,26.94525]
[1776352157595,36.03,74227.08,0.0,-0.67382,0.00013,26.94513]
[1776352158702,36.03,74227.08,0.0,-0.67382,0.00013,26.94513]
[1776352158725,36.03,74258.26,0.0,-0.66964,0.00013,27.09556]
[1776352158923,36.03,74258.26,0.0,-0.66964,0.00013,27.09556]
[1776352159556,36.03,74258.26,0.0,-0.66964,0.00013,27.09556]
[1776352159810,36.03,74267.11,0.0,-0.66845,0.00013,27.13768]
[1776352159921,36.03,74267.11,0.0,-0.66845,0.00013,27.13768]
[1776352160748,36.03,74276.78,0.0,-0.66715,0.00013,27.18342]
[1776352161167,36.03,74276.78,0.0,-0.66715,0.00013,27.18342]
[1776352161934,36.03,74276.78,0.0,-0.66715,0.00013,27.1835]
[1776352162356,36.03,74276.78,0.0,-0.66715,0.00013,27.1835]
[1776352162566,36.03,74276.78,0.0,-0.66715,0.00013,27.1835]
[1776352162576,36.03,74297.77,0.0,-0.66431,0.00014,27.282]
[1776352162961,36.03,74297.77,0.0,-0.66431,0.00014,27.282]
[1776352163010,36.03,74311.74,0.0,-0.66242,0.00014,27.34682]
[1776352164659,36.03,74311.74,0.0,-0.66242,0.00014,27.34682]
[1776352164706,36.03,74308.29,0.0,-0.66289,0.00014,27.33079]
[1776352164950,36.03,74308.29,0.0,-0.66289,0.00014,27.33079]
[1776352165591,36.03,74308.29,0.0,-0.66289,0.00014,27.33079]
[1776352165797,36.03,74320.79,0.0,-0.6612,0.00014,27.38834]
[1776352165939,36.03,74320.79,0.0,-0.6612,0.00014,27.38834]
[1776352165965,36.03,74319.59,0.0,-0.66136,0.00014,27.38283]
[1776352167042,36.03,74319.59,0.0,-0.66136,0.00014,27.38283]
[1776352167117,36.03,74319.59,0.0,-0.66136,0.00014,27.38283]
[1776352167687,36.03,74319.59,0.0,-0.66136,0.00014,27.38283]
[1776352167748,36.02,74324.44,0.0,-0.66071,0.00014,27.40493]
[1776352169818,36.02,74315.67,0.0,-0.6619,0.00014,27.36448]
[1776352171832,36.02,74310.52,0.0,-0.66262,0.00014,27.33755]
[1776352173702,36.02,74310.52,0.0,-0.66262,0.00014,27.33755]
[1776352173758,36.02,74310.52,0.0,-0.66262,0.00014,27.33755]
[1776352173811,36.02,74310.52,0.0,-0.66262,0.00014,27.33755]
[1776352173859,36.02,74310.52,0.0,-0.66262,0.00014,27.33755]
[1776352173936,36.02,74310.33,0.0,-0.66265,0.00014,27.33664]
[1776352174904,36.02,74308.46,0.0,-0.6629,0.00014,27.32795]
[1776352175262,36.02,74308.46,0.0,-0.6629,0.00014,27.32795]
[1776352175766,36.02,74308.46,0.0,-0.6629,0.00014,27.32795]
[1776352177920,36.02,74305.6,0.0,-0.66329,0.00014,27.31458]
[1776352178111,36.02,74306.08,0.0,-0.66323,0.00014,27.31678]
[1776352182590,36.02,74306.94,0.0,-0.66312,0.00014,27.32069]
[1776352183009,36.02,74306.38,0.0,-0.66319,0.00014,27.31802]
[1776352183075,36.02,74305.82,0.0,-0.66327,0.00014,27.31542]
[1776352183927,36.02,74291.54,0.0,-0.6652,0.00014,27.24884]
[1776352184934,36.02,74276.13,0.0,-0.66728,0.00013,27.17637]
[1776352186757,36.02,74276.13,0.0,-0.66728,0.00013,27.17637]
[1776352186770,36.02,74268.31,0.0,-0.66834,0.00013,27.13929]
[1776352186948,36.02,74259.05,0.0,-0.66958,0.00013,27.09517]
[1776352189080,36.02,74260.94,0.0,-0.66933,0.00013,27.10407]
[1776352190976,36.02,74267.76,0.0,-0.66842,0.00013,27.13641]
[1776352192714,36.02,74267.76,0.0,-0.66842,0.00013,27.13641]
[1776352192990,36.02,74270.08,0.0,-0.6681,0.00013,27.14765]
[1776352196011,36.02,74274.33,0.0,-0.66752,0.00013,27.16811]
[1776352197018,36.02,74278.4,0.0,-0.66697,0.00013,27.18744]
[1776352198025,36.02,74286.76,0.0,-0.66583,0.00014,27.22687]
[1776352199032,36.02,74281.08,0.0,-0.6666,0.00013,27.20019]
[1776352201046,36.02,74290.32,0.0,-0.66535,0.00014,27.24372]
[1776352202054,36.02,74296.26,0.0,-0.66454,0.00014,27.27152]
[1776352203061,36.02,74305.62,0.0,-0.66328,0.00014,27.31507]
[1776352204068,36.02,74311.7,0.0,-0.66246,0.00014,27.34319]
[1776352206083,36.02,74320.06,0.0,-0.66132,0.00014,27.38161]
[1776352207089,36.02,74332.2,0.0,-0.65968,0.00014,27.43708]
[1776352208099,36.02,74336.3,0.0,-0.65912,0.00014,27.45563]
[1776352209110,36.02,74336.3,0.0,-0.65912,0.00014,27.45563]
[1776352209152,36.02,74335.3,0.0,-0.65926,0.00014,27.45095]
[1776352210119,36.02,74348.48,0.0,-0.65747,0.00014,27.51051]
[1776352211126,36.02,74350.74,0.0,-0.65717,0.00014,27.52052]
[1776352213331,36.02,74355.64,0.0,-0.65651,0.00014,27.5422]
[1776352217169,36.02,74359.77,0.0,-0.65595,0.00014,27.56071]
[1776352218177,36.02,74364.05,0.0,-0.65537,0.00014,27.57981]
[1776352218985,36.02,74364.05,0.0,-0.65537,0.00014,27.57981]
[1776352219070,36.02,74364.05,0.0,-0.65537,0.00014,27.57981]
[1776352219185,36.02,74376.05,0.0,-0.65373,0.00014,27.63308]
[1776352219890,36.02,74376.05,0.0,-0.65373,0.00014,27.63308]
[1776352220134,36.02,74376.05,0.0,-0.65373,0.00014,27.63308]
[1776352220201,36.02,74389.83,0.0,-0.65184,0.00014,27.69365]
[1776352221630,36.02,74389.83,0.0,-0.65184,0.00014,27.69365]
[1776352221664,36.02,74390.89,0.0,-0.65169,0.00014,27.69841]
[1776352223222,36.02,74400.35,0.0,-0.6504,0.00014,27.7397]
[1776352224184,36.02,74400.35,0.0,-0.6504,0.00014,27.7397]
[1776352224238,36.02,74418.86,0.0,-0.64785,0.00014,27.8196]
[1776352225092,36.02,74418.86,0.0,-0.64785,0.00014,27.8196]
[1776352225267,36.02,74418.86,0.0,-0.64785,0.00014,27.8196]
[1776352225283,36.02,74418.86,0.0,-0.64785,0.00014,27.8196]
[1776352225372,36.02,74435.85,0.0,-0.64551,0.00014,27.89192]
[1776352226187,36.02,74435.85,0.0,-0.64551,0.00014,27.89192]
[1776352226719,36.02,74435.85,0.0,-0.64551,0.00014,27.89192]
[1776352227252,36.02,74437.31,0.0,-0.64532,0.00014,27.89791]
[1776352228259,36.01,74435.37,0.0,-0.64559,0.00014,27.88962]
[1776352229223,36.01,74435.37,0.0,-0.64559,0.00014,27.88962]
[1776352229266,36.01,74440.67,0.0,-0.64486,0.00014,27.91192]
[1776352231663,36.01,74445.81,0.0,-0.64418,0.00014,27.93024]
[1776352232292,36.01,74452.15,0.0,-0.6433,0.00014,27.95681]
[1776352233299,36.01,74447.23,0.0,-0.64398,0.00014,27.93623]
[1776352235288,36.01,74444.76,0.0,-0.64433,0.00014,27.92573]
[1776352235729,36.01,74444.76,0.0,-0.64433,0.00014,27.92573]
[1776352235877,36.01,74444.76,0.0,-0.64433,0.00014,27.92573]
[1776352235805,36.0,74442.35,0.0,-0.6447,0.00014,27.91444]
[1776352236073,36.0,74442.35,0.0,-0.6447,0.00014,27.91444]
[1776352236328,35.99,74441.5,0.0,-0.64485,0.00014,27.90982]
[1776352238343,35.98,74434.18,0.0,-0.6459,0.00014,27.87781]
[1776352238987,35.98,74434.18,0.0,-0.6459,0.00014,27.87781]
[1776352239506,35.98,74434.18,0.0,-0.6459,0.00014,27.87781]
[1776352239524,35.98,74429.13,0.0,-0.64663,0.00014,27.85547]
[1776352240269,35.98,74429.13,0.0,-0.64663,0.00014,27.85547]
[1776352240357,35.98,74419.91,0.0,-0.6479,0.00014,27.81597]
[1776352242371,35.97,74406.27,0.0,-0.64978,0.00014,27.75706]
[1776352244385,35.97,74407.9,0.0,-0.64956,0.00014,27.76413]
[1776352245392,35.98,74411.84,0.0,-0.64901,0.00014,27.78117]
[1776352246399,35.98,74418.35,0.0,-0.64812,0.00014,27.80922]
[1776352250626,35.97,74422.98,0.0,-0.64748,0.00014,27.82901]
[1776352251441,35.97,74422.98,0.0,-0.64748,0.00014,27.82901]
[1776352255464,35.97,74413.07,0.0,-0.64885,0.00014,27.78628]
[1776352256471,35.97,74407.87,0.0,-0.64957,0.00014,27.76378]
[1776352258694,35.97,74393.36,0.0,-0.65156,0.00014,27.70064]
[1776352259492,35.97,74383.86,0.0,-0.65286,0.00014,27.65892]
[1776352260499,35.97,74380.98,0.0,-0.65326,0.00014,27.64628]
[1776352261506,35.97,74377.22,0.0,-0.65377,0.00014,27.62975]
[1776352266637,35.97,74378.37,0.0,-0.65362,0.00014,27.63459]
[1776352272587,35.97,74379.04,0.0,-0.65355,0.00014,27.63699]
[1776352275211,35.97,74376.28,0.0,-0.65393,0.00014,27.62463]
[1776352275609,35.97,74371.33,0.0,-0.65461,0.00014,27.60258]
[1776352279637,35.97,74366.91,0.0,-0.65522,0.00014,27.5827]
[1776352281450,35.97,74364.77,0.0,-0.65551,0.00014,27.57311]
[1776352281652,35.96,74362.42,0.0,-0.65584,0.00014,27.56257]
[1776352285680,35.96,74356.72,0.0,-0.65662,0.00014,27.53682]
[1776352288201,35.96,74354.21,0.0,-0.65697,0.00014,27.52547]
[1776352288321,35.96,74354.21,0.0,-0.65697,0.00014,27.52547]
[1776352288408,35.96,74354.21,0.0,-0.65697,0.00014,27.52547]
[1776352288708,35.96,74346.93,0.0,-0.65796,0.00014,27.49261]
[1776352289268,35.96,74346.93,0.0,-0.65796,0.00014,27.49261]
[1776352289721,35.96,74341.42,0.0,-0.65872,0.00014,27.46729]
[1776352290379,35.96,74341.42,0.0,-0.65872,0.00014,27.46729]
[1776352290727,35.96,74337.11,0.0,-0.65931,0.00014,27.44755]
[1776352291250,35.96,74337.11,0.0,-0.65931,0.00014,27.44755]
[1776352291570,35.96,74337.11,0.0,-0.65931,0.00014,27.44755]
[1776352291734,35.96,74341.35,0.0,-0.65875,0.00014,27.46368]
[1776352292379,35.96,74341.35,0.0,-0.65875,0.00014,27.46368]
[1776352292741,35.96,74338.65,0.0,-0.65913,0.00014,27.45127]
[1776352293809,35.96,74338.65,0.0,-0.65913,0.00014,27.45127]
[1776352298223,35.95,74335.94,0.0,-0.65951,0.00014,27.43834]
[1776352299378,35.95,74335.97,0.0,-0.65951,0.00014,27.43837]
[1776352299727,35.95,74335.97,0.0,-0.65951,0.00014,27.43837]
[1776352300721,35.95,74334.52,0.0,-0.65972,0.00014,27.43164]
[1776352301684,35.95,74333.85,0.0,-0.65981,0.00014,27.42848]
[1776352301804,35.95,74329.96,0.0,-0.66034,0.00014,27.41058]
[1776352303498,35.95,74329.27,0.0,-0.66044,0.00014,27.40733]
[1776352303818,35.95,74324.49,0.0,-0.66109,0.00014,27.3853]
[1776352308853,35.95,74323.94,0.0,-0.66118,0.00014,27.3824]
[1776352310866,35.95,74318.21,0.0,-0.66196,0.00014,27.35586]
[1776352312881,35.95,74313.15,0.0,-0.66265,0.00014,27.33235]
[1776352317922,35.94,74314.57,0.0,-0.66247,0.00014,27.33874]
[1776352320943,35.94,74310.95,0.0,-0.66296,0.00014,27.32183]
[1776352321950,35.94,74298.84,0.0,-0.66461,0.00014,27.26538]
[1776352322957,35.94,74285.73,0.0,-0.66638,0.00014,27.20381]
[1776352323964,35.94,74281.23,0.0,-0.66699,0.00014,27.18262]
[1776352325769,35.94,74281.36,0.0,-0.66697,0.00014,27.18331]
[1776352325978,35.94,74275.84,0.0,-0.66772,0.00014,27.15703]
[1776352326409,35.94,74275.84,0.0,-0.66772,0.00014,27.15703]
[1776352326752,35.94,74275.84,0.0,-0.66772,0.00014,27.15703]
[1776352327017,35.94,74275.84,0.0,-0.66772,0.00014,27.15703]
[1776352326990,35.94,74265.35,0.0,-0.66913,0.00013,27.10707]
[1776352327116,35.94,74265.35,0.0,-0.66913,0.00013,27.10707]
[1776352327687,35.94,74265.35,0.0,-0.66913,0.00013,27.10707]
[1776352327935,35.94,74265.35,0.0,-0.66913,0.00013,27.10707]
[1776352328024,35.94,74249.68,0.0,-0.67125,0.00013,27.03184]
[1776352328193,35.94,74249.68,0.0,-0.67125,0.00013,27.03184]
[1776352329001,35.94,74245.6,0.0,-0.6718,0.00013,27.01197]
[1776352332022,35.94,74251.66,0.0,-0.67099,0.00013,27.04113]
[1776352333029,35.94,74256.67,0.0,-0.67031,0.00013,27.06523]
[1776352334036,35.94,74260.41,0.0,-0.66981,0.00013,27.08315]
[1776352338065,35.94,74264.57,0.0,-0.66925,0.00013,27.10287]
[1776352340082,35.94,74260.86,0.0,-0.66976,0.00013,27.08502]
[1776352345122,35.94,74260.28,0.0,-0.66984,0.00013,27.08208]
[1776352350157,35.94,74263.43,0.0,-0.66942,0.00013,27.09692]
[1776352352171,35.94,74268.4,0.0,-0.66877,0.00013,27.11749]
[1776352357206,35.94,74272.1,0.0,-0.66825,0.00014,27.13583]
[1776352362240,35.94,74274.19,0.0,-0.66795,0.00014,27.14639]
[1776352365262,35.95,74268.95,0.0,-0.66865,0.00013,27.12183]
[1776352368283,35.95,74265.11,0.0,-0.66915,0.00013,27.10394]
[1776352373847,35.95,74265.22,0.0,-0.66912,0.00013,27.10511]
[1776352375332,35.95,74258.32,0.0,-0.67005,0.00013,27.07193]
[1776352380367,35.95,74259.56,0.0,-0.66989,0.00013,27.07776]
[1776352381374,35.95,74266.1,0.0,-0.66901,0.00013,27.10899]
[1776352383395,35.95,74273.66,0.0,-0.66798,0.00014,27.14508]
[1776352384984,35.95,74273.66,0.0,-0.66798,0.00014,27.14508]
[1776352385410,35.95,74283.79,0.0,-0.66661,0.00014,27.19317]
[1776352386417,35.95,74290.66,0.0,-0.66568,0.00014,27.22574]
[1776352389078,35.96,74291.64,0.0,-0.66554,0.00014,27.2304]
[1776352392459,35.96,74297.48,0.0,-0.66474,0.00014,27.25803]
[1776352394473,35.96,74301.99,0.0,-0.66413,0.00014,27.27916]
[1776352398919,35.96,74301.41,0.0,-0.66421,0.00014,27.27649]
[1776352398931,35.96,74307.32,0.0,-0.6634,0.00014,27.30404]
[1776352399509,35.96,74325.68,0.0,-0.66091,0.00014,27.38887]
[1776352400516,35.96,74329.67,0.0,-0.66037,0.00014,27.4071]
[1776352402904,35.96,74326.48,0.0,-0.66081,0.00014,27.3924]
[1776352404544,35.96,74319.76,0.0,-0.66173,0.00014,27.36127]
[1776352406558,35.95,74315.86,0.0,-0.66226,0.00014,27.34317]
[1776352408572,35.95,74311.2,0.0,-0.66289,0.00014,27.32153]
[1776352413067,35.95,74305.4,0.0,-0.6637,0.00014,27.29142]
[1776352415621,35.95,74301.02,0.0,-0.66429,0.00014,27.271]
[1776352417635,35.95,74294.77,0.0,-0.66514,0.00014,27.24178]
[1776352418864,35.95,74294.77,0.0,-0.66514,0.00014,27.24178]
[1776352418965,35.95,74293.3,0.0,-0.66534,0.00014,27.23492]
[1776352420656,35.95,74284.52,0.0,-0.66652,0.00014,27.19369]
[1776352421663,35.95,74277.12,0.0,-0.66752,0.00014,27.15876]
[1776352424684,35.96,74275.4,0.0,-0.66774,0.00014,27.15092]
[1776352429719,35.96,74272.14,0.0,-0.66817,0.00013,27.13601]
[1776352434754,35.96,74271.82,0.0,-0.66819,0.00013,27.13514]
[1776352439789,35.97,74273.29,0.0,-0.66797,0.00013,27.1428]
[1776352442810,35.97,74277.59,0.0,-0.66738,0.00014,27.16356]
[1776352443816,35.97,74282.02,0.0,-0.66678,0.00014,27.18462]
[1776352446838,35.97,74287.25,0.0,-0.66606,0.00014,27.20954]
[1776352451873,35.98,74289.05,0.0,-0.66581,0.00014,27.21831]
[1776352456908,35.98,74286.57,0.0,-0.66613,0.00014,27.20697]
[1776352461943,35.98,74285.83,0.0,-0.66622,0.00014,27.20383]
[1776352462950,35.98,74292.64,0.0,-0.6653,0.00014,27.23589]
[1776352466978,35.98,74298.59,0.0,-0.66449,0.00014,27.26387]
[1776352468992,35.98,74302.55,0.0,-0.66395,0.00014,27.28238]
[1776352469425,35.98,74302.55,0.0,-0.66395,0.00014,27.28238]
[1776352469999,35.98,74308.24,0.0,-0.66318,0.00014,27.30884]
[1776352471006,35.98,74313.11,0.0,-0.66254,0.00014,27.32834]
[1776352471398,35.98,74313.11,0.0,-0.66254,0.00014,27.32834]
[1776352472019,35.98,74323.63,0.0,-0.66111,0.00014,27.37681]
[1776352472602,35.98,74323.63,0.0,-0.66111,0.00014,27.37681]
[1776352472858,35.98,74323.63,0.0,-0.66111,0.00014,27.37681]
[1776352473022,35.98,74329.83,0.0,-0.66027,0.00014,27.40518]
[1776352476043,35.98,74343.52,0.0,-0.65841,0.00014,27.46726]
[1776352477049,35.98,74345.75,0.0,-0.65811,0.00014,27.47723]
[1776352481078,35.97,74341.18,0.0,-0.65875,0.00014,27.45598]
[1776352481570,35.97,74341.18,0.0,-0.65875,0.00014,27.45598]
[1776352482085,35.97,74350.29,0.0,-0.65751,0.00014,27.49711]
[1776352482682,35.97,74350.29,0.0,-0.65751,0.00014,27.49711]
[1776352483092,35.97,74356.18,0.0,-0.65671,0.00014,27.52355]
[1776352484099,35.97,74350.66,0.0,-0.65747,0.00014,27.49855]
[1776352485656,35.97,74349.39,0.0,-0.65765,0.00014,27.4927]
[1776352486113,35.97,74347.31,0.0,-0.65793,0.00014,27.48319]
[1776352487120,35.97,74342.43,0.0,-0.6586,0.00014,27.46105]
[1776352491727,35.97,74342.2,0.0,-0.65865,0.00014,27.45955]
[1776352496183,35.96,74329.05,0.0,-0.66046,0.00014,27.39898]
[1776352497189,35.96,74326.37,0.0,-0.66082,0.00014,27.38661]
[1776352501218,35.96,74330.74,0.0,-0.66024,0.00014,27.40634]
[1776352505246,35.96,74336.06,0.0,-0.65953,0.00014,27.43029]
[1776352506253,35.96,74344.39,0.0,-0.65839,0.00014,27.46807]
[1776352511288,35.95,74349.24,0.0,-0.65775,0.00014,27.48944]
[1776352512302,35.95,74357.92,0.0,-0.65657,0.00014,27.5285]
[1776352514234,35.95,74361.77,0.0,-0.65604,0.00014,27.54579]
[1776352514310,35.95,74367.17,0.0,-0.6553,0.00014,27.56995]
[1776352516352,35.95,74381.42,0.0,-0.65335,0.00014,27.63324]
[1776352517359,35.95,74393.91,0.0,-0.65164,0.00014,27.68812]
[1776352518940,35.95,74397.45,0.0,-0.65116,0.00014,27.70339]
[1776352523401,35.95,74388.01,0.0,-0.65247,0.00014,27.66156]
[1776352524408,35.95,74395.48,0.0,-0.65145,0.00014,27.69426]
[1776352529442,35.94,74397.39,0.0,-0.65121,0.00014,27.70207]
[1776352531457,35.94,74389.31,0.0,-0.65234,0.00014,27.66339]
[1776352536491,35.94,74386.32,0.0,-0.65276,0.00014,27.64983]
[1776352538506,35.94,74381.82,0.0,-0.65338,0.00014,27.62981]
[1776352543542,35.93,74369.69,0.0,-0.65508,0.00014,27.57494]
[1776352544569,35.93,74369.69,0.0,-0.65508,0.00014,27.57494]
[1776352545310,35.93,74369.69,0.0,-0.65508,0.00014,27.57494]
[1776352544689,35.93,74360.47,0.0,-0.65635,0.00014,27.53342]
[1776352545753,35.93,74360.47,0.0,-0.65635,0.00014,27.53342]
[1776352545873,35.93,74360.47,0.0,-0.65635,0.00014,27.53342]
[1776352545976,35.92,74334.69,0.0,-0.65988,0.00014,27.4162]
[1776352546355,35.92,74334.69,0.0,-0.65988,0.00014,27.4162]
[1776352546563,35.92,74329.23,0.0,-0.66063,0.00014,27.39118]
[1776352547569,35.92,74327.79,0.0,-0.66083,0.00014,27.38448]
[1776352548743,35.92,74327.79,0.0,-0.66083,0.00014,27.38448]
[1776352551599,35.92,74312.05,0.0,-0.66298,0.00014,27.31153]
[1776352552606,35.92,74307.67,0.0,-0.66357,0.00014,27.2911]
[1776352553612,35.92,74298.94,0.0,-0.66476,0.00014,27.25033]
[1776352555203,35.92,74294.11,0.0,-0.66541,0.00014,27.22773]
[1776352555627,35.92,74290.32,0.0,-0.66593,0.00014,27.2099]
[1776352557641,35.92,74284.59,0.0,-0.66671,0.00014,27.1826]
[1776352559655,35.92,74278.56,0.0,-0.66753,0.00014,27.15382]
[1776352561676,35.92,74274.47,0.0,-0.66809,0.00014,27.13421]
[1776352562678,35.92,74283.65,0.0,-0.66685,0.00014,27.17769]
[1776352566250,35.91,74286.44,0.0,-0.66648,0.00014,27.19061]
[1776352566261,35.91,74286.44,0.0,-0.66648,0.00014,27.19061]
[1776352566327,35.91,74286.44,0.0,-0.66648,0.00014,27.19061]
[1776352566351,35.92,74293.42,0.0,-0.66553,0.00014,27.2236]
[1776352567004,35.92,74293.42,0.0,-0.66553,0.00014,27.2236]
[1776352567333,35.92,74293.42,0.0,-0.66553,0.00014,27.2236]
[1776352567055,35.92,74275.94,0.0,-0.6679,0.00014,27.14096]
[1776352568730,35.91,74272.18,0.0,-0.66842,0.00014,27.12279]
[1776352570437,35.91,74272.44,0.0,-0.66838,0.00014,27.12397]
[1776352572758,35.91,74277.22,0.0,-0.66774,0.00014,27.14651]
[1776352575779,35.91,74284.46,0.0,-0.66677,0.00014,27.18059]
[1776352578466,35.91,74286.09,0.0,-0.66655,0.00014,27.18848]
[1776352578800,35.91,74287.48,0.0,-0.66635,0.00014,27.19514]
[1776352580815,35.91,74291.27,0.0,-0.66583,0.00014,27.21318]
[1776352585849,35.92,74290.56,0.0,-0.66592,0.00014,27.21019]
[1776352590883,35.92,74298.35,0.0,-0.66485,0.00014,27.24712]
[1776352594912,35.92,74293.76,0.0,-0.66549,0.00014,27.22253]
[1776352595919,35.92,74288.65,0.0,-0.66619,0.00014,27.19832]
[1776352598940,35.91,74284.69,0.0,-0.66674,0.00014,27.17926]
[1776352600954,35.91,74272.48,0.0,-0.6684,0.00014,27.12108]
[1776352601961,35.91,74265.19,0.0,-0.66938,0.00014,27.0862]
[1776352602968,35.91,74259.99,0.0,-0.67009,0.00013,27.06123]
[1776352603975,35.91,74254.83,0.0,-0.67079,0.00013,27.03617]
[1776352604982,35.91,74250.45,0.0,-0.67139,0.00013,27.01481]
[1776352605989,35.91,74243.16,0.0,-0.67237,0.00013,26.97931]
[1776352607356,35.91,74239.48,0.0,-0.67287,0.00013,26.96125]
[1776352607514,35.91,74239.48,0.0,-0.67287,0.00013,26.96125]
[1776352607694,35.91,74239.48,0.0,-0.67287,0.00013,26.96125]
[1776352608003,35.91,74235.12,0.0,-0.67346,0.00013,26.93985]
[1776352608478,35.91,74235.12,0.0,-0.67346,0.00013,26.93985]
[1776352610848,35.9,74234.51,0.0,-0.67356,0.00013,26.93658]
[1776352610926,35.9,74234.51,0.0,-0.67356,0.00013,26.93658]
[1776352610944,35.9,74234.51,0.0,-0.67356,0.00013,26.93658]
[1776352610984,35.9,74234.51,0.0,-0.67356,0.00013,26.93658]
[1776352611204,35.9,74234.51,0.0,-0.67356,0.00013,26.93658]
[1776352611386,35.9,74236.67,0.0,-0.67327,0.00013,26.94696]
[1776352611444,35.9,74236.67,0.0,-0.67327,0.00013,26.94696]
[1776352612033,35.9,74235.69,0.0,-0.67341,0.00013,26.94203]
[1776352613856,35.9,74234.43,0.0,-0.67358,0.00013,26.93573]
[1776352614047,35.9,74236.6,0.0,-0.67329,0.00013,26.94616]
[1776352619082,35.9,74239.45,0.0,-0.67293,0.00013,26.95927]
[1776352620089,35.9,74245.99,0.0,-0.67206,0.00013,26.99088]
[1776352623110,35.89,74237.37,0.0,-0.67323,0.00013,26.94845]
[1776352628146,35.89,74237.11,0.0,-0.67329,0.00013,26.94647]
[1776352630160,35.89,74241.03,0.0,-0.67277,0.00013,26.96525]
[1776352630937,35.89,74241.03,0.0,-0.67277,0.00013,26.96525]
[1776352631443,35.89,74241.03,0.0,-0.67277,0.00013,26.96525]
[1776352631368,35.88,74233.46,0.0,-0.67379,0.00013,26.92817]
[1776352631621,35.88,74233.46,0.0,-0.67379,0.00013,26.92817]
[1776352632193,35.88,74233.46,0.0,-0.67379,0.00013,26.92817]
[1776352632211,35.88,74225.33,0.0,-0.67489,0.00013,26.8882]
[1776352632884,35.88,74225.33,0.0,-0.67489,0.00013,26.8882]
[1776352633391,35.88,74225.33,0.0,-0.67489,0.00013,26.8882]
[1776352635132,35.88,74227.12,0.0,-0.67466,0.00013,26.89676]
[1776352635197,35.88,74227.27,0.0,-0.67464,0.00013,26.89738]
[1776352637394,35.88,74227.1,0.0,-0.67467,0.00013,26.89643]
[1776352637899,35.88,74228.8,0.0,-0.67444,0.00013,26.90465]
[1776352638394,35.88,74228.8,0.0,-0.67444,0.00013,26.90465]
[1776352640233,35.88,74233.24,0.0,-0.67386,0.00013,26.92602]
[1776352643088,35.88,74233.16,0.0,-0.67388,0.00013,26.92534]
[1776352643254,35.88,74238.01,0.0,-0.67323,0.00013,26.94888]
[1776352648289,35.87,74238.11,0.0,-0.67324,0.00013,26.94856]
[1776352653323,35.87,74237.56,0.0,-0.67335,0.00013,26.94201]
[1776352657363,35.86,74242.98,0.0,-0.67264,0.00013,26.9678]
[1776352659375,35.86,74249.43,0.0,-0.67178,0.00013,26.99877]
[1776352663412,35.85,74245.54,0.0,-0.67233,0.00013,26.97913]
[1776352664419,35.85,74250.75,0.0,-0.67163,0.00013,27.00423]
[1776352666433,35.85,74255.54,0.0,-0.671,0.00014,27.027]
[1776352667439,35.85,74260.78,0.0,-0.67029,0.00014,27.05207]
[1776352668449,35.85,74265.67,0.0,-0.66964,0.00014,27.07553]
[1776352671538,35.85,74265.97,0.0,-0.6696,0.00014,27.07689]
[1776352677510,35.85,74262.39,0.0,-0.67008,0.00014,27.0596]
[1776352682545,35.85,74258.86,0.0,-0.67056,0.00014,27.04259]
[1776352685635,35.85,74257.61,0.0,-0.67074,0.00014,27.03614]
[1776352685688,35.84,74252.46,0.0,-0.67144,0.00013,27.01104]
[1776352686577,35.84,74248.62,0.0,-0.67197,0.00013,26.99224]
[1776352689598,35.84,74252.71,0.0,-0.67143,0.00014,27.01153]
[1776352691611,35.84,74258.51,0.0,-0.67066,0.00014,27.03918]
[1776352694633,35.83,74253.4,0.0,-0.67137,0.00014,27.01386]
[1776352699667,35.83,74255.04,0.0,-0.67118,0.00014,27.02081]
[1776352700772,35.83,74262.95,0.0,-0.67012,0.00014,27.05878]
[1776352702182,35.83,74262.95,0.0,-0.67012,0.00014,27.05878]
[1776352702249,35.83,74271.6,0.0,-0.66895,0.00014,27.10017]
[1776352703184,35.83,74271.6,0.0,-0.66895,0.00014,27.10017]
[1776352703200,35.83,74271.6,0.0,-0.66895,0.00014,27.10017]
[1776352703227,35.83,74250.58,0.0,-0.67179,0.00013,26.99885]
[1776352703701,35.83,74250.58,0.0,-0.67179,0.00013,26.99885]
[1776352703875,35.83,74250.58,0.0,-0.67179,0.00013,26.99885]
[1776352703977,35.83,74252.04,0.0,-0.67159,0.00014,27.00593]
[1776352704710,35.82,74252.48,0.0,-0.67155,0.00014,27.00761]
[1776352706380,35.82,74252.48,0.0,-0.67155,0.00014,27.00761]
[1776352706473,35.82,74255.3,0.0,-0.67118,0.00014,27.02087]
[1776352711759,35.81,74257.57,0.0,-0.67092,0.00014,27.02778]
[1776352713079,35.81,74257.57,0.0,-0.67092,0.00014,27.02778]
[1776352713153,35.81,74257.14,0.0,-0.67098,0.00014,27.02549]
[1776352713773,35.81,74263.18,0.0,-0.67017,0.00014,27.05443]
[1776352715401,35.81,74263.18,0.0,-0.67017,0.00014,27.05443]
[1776352715446,35.81,74262.4,0.0,-0.67029,0.00014,27.05023]
[1776352715791,35.81,74268.75,0.0,-0.66943,0.00014,27.08077]
[1776352716798,35.81,74279.06,0.0,-0.66804,0.00014,27.13009]
[1776352721833,35.81,74276.52,0.0,-0.66839,0.00014,27.11765]
[1776352724854,35.81,74281.1,0.0,-0.66777,0.00014,27.13936]
[1776352725861,35.81,74276.73,0.0,-0.66837,0.00014,27.11844]
[1776352727875,35.8,74270.26,0.0,-0.66925,0.00014,27.08738]
[1776352729889,35.8,74265.57,0.0,-0.66988,0.00014,27.06482]
[1776352732910,35.8,74269.91,0.0,-0.6693,0.00014,27.08567]
[1776352733917,35.8,74274.74,0.0,-0.66864,0.00014,27.1088]
[1776352738952,35.8,74274.37,0.0,-0.6687,0.00014,27.10686]
[1776352743987,35.8,74273.51,0.0,-0.66882,0.00014,27.10257]
[1776352749024,35.8,74264.1,0.0,-0.6701,0.00014,27.05701]
[1776352751193,35.8,74261.94,0.0,-0.6704,0.00014,27.04638]
[1776352751293,35.8,74260.79,0.0,-0.67057,0.00014,27.04063]
[1776352755066,35.79,74266.41,0.0,-0.66983,0.00014,27.06693]
[1776352756828,35.79,74268.85,0.0,-0.6695,0.00014,27.0785]
[1776352757081,35.79,74272.67,0.0,-0.66899,0.00014,27.09666]
[1776352762118,35.79,74272.35,0.0,-0.66904,0.00014,27.09481]
[1776352764293,35.79,74273.4,0.0,-0.6689,0.00014,27.09982]
[1776352764380,35.79,74271.62,0.0,-0.66914,0.00014,27.09123]
[1776352767153,35.79,74266.59,0.0,-0.66983,0.00014,27.06702]
[1776352770174,35.79,74261.49,0.0,-0.67052,0.00014,27.04242]
[1776352774204,35.79,74266.24,0.0,-0.6699,0.00014,27.06207]
[1776352779239,35.78,74261.51,0.0,-0.67056,0.00014,27.03837]
[1776352781253,35.78,74266.13,0.0,-0.66995,0.00014,27.06028]
[1776352786288,35.77,74264.74,0.0,-0.67016,0.00014,27.05276]
[1776352786626,35.77,74264.74,0.0,-0.67016,0.00014,27.05276]
[1776352787295,35.77,74267.27,0.0,-0.66983,0.00014,27.06479]
[1776352792330,35.77,74264.03,0.0,-0.6703,0.00014,27.04809]
[1776352796144,35.76,74266.9,0.0,-0.66993,0.00014,27.0613]
[1776352796358,35.76,74265.32,0.0,-0.67015,0.00014,27.05347]
[1776352800853,35.76,74265.71,0.0,-0.67012,0.00014,27.05462]
[1776352801393,35.76,74271.24,0.0,-0.66937,0.00014,27.08125]
[1776352806429,35.76,74272.07,0.0,-0.66926,0.00014,27.0852]
[1776352811470,35.75,74271.82,0.0,-0.66929,0.00014,27.08399]
[1776352816506,35.76,74268.38,0.0,-0.66976,0.00014,27.06747]
[1776352817513,35.76,74264.05,0.0,-0.67034,0.00014,27.04661]
[1776352818527,35.76,74270.34,0.0,-0.66949,0.00014,27.07691]
[1776352819529,35.75,74286.02,0.0,-0.66736,0.00014,27.15189]
[1776352820537,35.75,74293.37,0.0,-0.66636,0.00014,27.18675]
[1776352821544,35.76,74300.31,0.0,-0.66542,0.00014,27.21969]
[1776352822907,35.76,74303.5,0.0,-0.66498,0.00014,27.23482]
[1776352823558,35.76,74314.78,0.0,-0.66344,0.00014,27.28773]
[1776352824565,35.76,74318.78,0.0,-0.66289,0.00014,27.30653]
[1776352827586,35.76,74322.63,0.0,-0.66236,0.00014,27.32453]
[1776352828593,35.76,74327.92,0.0,-0.66164,0.00014,27.3491]
[1776352829431,35.76,74327.92,0.0,-0.66164,0.00014,27.3491]
[1776352829437,35.76,74327.92,0.0,-0.66164,0.00014,27.3491]
[1776352829600,35.76,74333.53,0.0,-0.66087,0.00014,27.37504]
[1776352830606,35.76,74336.3,0.0,-0.66049,0.00014,27.38778]
[1776352831218,35.76,74336.3,0.0,-0.66049,0.00014,27.38778]
[1776352831459,35.76,74336.3,0.0,-0.66049,0.00014,27.38778]
[1776352831490,35.76,74336.3,0.0,-0.66049,0.00014,27.38778]
[1776352831614,35.76,74343.67,0.0,-0.6595,0.00014,27.41855]
[1776352832620,35.76,74347.63,0.0,-0.65896,0.00014,27.43662]
[1776352833477,35.76,74347.63,0.0,-0.65896,0.00014,27.43662]
[1776352833628,35.76,74351.91,0.0,-0.65837,0.00014,27.45608]
[1776352834634,35.76,74356.4,0.0,-0.65776,0.00014,27.47642]
[1776352838663,35.75,74360.28,0.0,-0.65724,0.00014,27.4936]
[1776352840677,35.75,74355.39,0.0,-0.65792,0.00014,27.47117]
[1776352841986,35.75,74355.39,0.0,-0.65792,0.00014,27.47117]
[1776352842087,35.75,74344.71,0.0,-0.65939,0.00014,27.42231]
[1776352843705,35.75,74332.88,0.0,-0.66101,0.00014,27.36776]
[1776352848740,35.75,74330.1,0.0,-0.6614,0.00014,27.35478]
[1776352850754,35.75,74325.56,0.0,-0.66202,0.00014,27.33371]
[1776352855789,35.75,74326.33,0.0,-0.66191,0.00014,27.33727]
[1776352856796,35.75,74333.79,0.0,-0.66089,0.00014,27.37179]
[1776352858115,35.75,74333.79,0.0,-0.66089,0.00014,27.37179]
[1776352858182,35.75,74342.66,0.0,-0.65968,0.00014,27.41259]
[1776352860824,35.75,74346.21,0.0,-0.6592,0.00014,27.42865]
[1776352862838,35.75,74342.09,0.0,-0.65977,0.00014,27.40963]
[1776352867877,35.74,74343.49,0.0,-0.65959,0.00014,27.41577]
[1776352871906,35.74,74350.51,0.0,-0.65863,0.00014,27.44767]
[1776352873920,35.74,74356.45,0.0,-0.65782,0.00014,27.47457]
[1776352878954,35.74,74352.37,0.0,-0.65839,0.00014,27.45555]
[1776352882983,35.74,74346.47,0.0,-0.65921,0.00014,27.4283]
[1776352888075,35.73,74341.35,0.0,-0.65992,0.00014,27.4046]
[1776352889035,35.73,74333.31,0.0,-0.66102,0.00014,27.36755]
[1776352891048,35.73,74339.21,0.0,-0.66023,0.00014,27.39167]
[1776352892055,35.73,74346.47,0.0,-0.65924,0.00014,27.42498]
[1776352897090,35.73,74343.62,0.0,-0.65964,0.00014,27.41168]
[1776352899104,35.73,74339.38,0.0,-0.66022,0.00014,27.39212]
[1776352904139,35.73,74338.86,0.0,-0.66029,0.00014,27.38965]
[1776352905146,35.73,74354.46,0.0,-0.65815,0.00014,27.46108]
[1776352906152,35.73,74358.04,0.0,-0.65766,0.00014,27.4773]
[1776352911139,35.73,74359.36,0.0,-0.65749,0.00014,27.48296]
[1776352911159,35.73,74359.36,0.0,-0.65749,0.00014,27.48296]
[1776352911199,35.73,74359.36,0.0,-0.65749,0.00014,27.48296]
[1776352911460,35.73,74359.36,0.0,-0.65749,0.00014,27.48296]
[1776352911545,35.73,74364.51,0.0,-0.65679,0.00014,27.50611]
[1776352913718,35.73,74367.17,0.0,-0.65643,0.00014,27.51814]
[1776352914472,35.72,74384.9,0.0,-0.65399,0.00014,27.59751]
[1776352914780,35.72,74384.9,0.0,-0.65399,0.00014,27.59751]
[1776352915218,35.72,74392.74,0.0,-0.65291,0.00014,27.63221]
[1776352917671,35.72,74395.44,0.0,-0.65254,0.00014,27.64416]
[1776352917701,35.72,74395.39,0.0,-0.65255,0.00014,27.6439]
[1776352919249,35.72,74389.09,0.0,-0.65342,0.00014,27.61592]
[1776352920177,35.72,74389.09,0.0,-0.65342,0.00014,27.61592]
[1776352922276,35.72,74394.43,0.0,-0.65268,0.00014,27.63963]
[1776352924289,35.72,74401.71,0.0,-0.65168,0.00014,27.67176]
[1776352925718,35.72,74401.71,0.0,-0.65168,0.00014,27.67176]
[1776352928312,35.72,74399.45,0.0,-0.65199,0.00014,27.66162]
[1776352928454,35.72,74390.02,0.0,-0.6533,0.00014,27.61985]
[1776352929324,35.72,74380.55,0.0,-0.6546,0.00014,27.5776]
[1776352930635,35.72,74373.02,0.0,-0.65565,0.00014,27.54367]
[1776352931588,35.72,74373.02,0.0,-0.65565,0.00014,27.54367]
[1776352932347,35.72,74360.66,0.0,-0.65735,0.00014,27.48768]
[1776352932914,35.72,74360.66,0.0,-0.65735,0.00014,27.48768]
[1776352933632,35.72,74360.66,0.0,-0.65735,0.00014,27.48768]
[1776352933726,35.72,74360.95,0.0,-0.65732,0.00014,27.48877]
[1776352935368,35.72,74354.99,0.0,-0.65814,0.00014,27.46156]
[1776352937003,35.72,74352.96,0.0,-0.65843,0.00014,27.45222]
[1776352942416,35.71,74351.73,0.0,-0.65861,0.00014,27.44618]
[1776352942985,35.71,74351.73,0.0,-0.65861,0.00014,27.44618]
[1776352946445,35.71,74345.25,0.0,-0.65951,0.00014,27.41622]
[1776352951480,35.71,74340.22,0.0,-0.66022,0.00014,27.3898]
[1776352954501,35.71,74330.68,0.0,-0.66153,0.00014,27.3456]
[1776352956518,35.71,74339.3,0.0,-0.66035,0.00014,27.3854]
[1776352958531,35.71,74341.74,0.0,-0.66002,0.00014,27.39655]
[1776352960723,35.71,74340.66,0.0,-0.66017,0.00014,27.39153]
[1776352960549,35.71,74356.74,0.0,-0.65796,0.00014,27.46517]
[1776352961168,35.71,74356.74,0.0,-0.65796,0.00014,27.46517]
[1776352961556,35.71,74363.99,0.0,-0.65697,0.00014,27.49807]
[1776352962563,35.7,74367.68,0.0,-0.65646,0.00014,27.51455]
[1776352964014,35.7,74369.02,0.0,-0.65628,0.00014,27.52047]
[1776352964142,35.7,74369.02,0.0,-0.65628,0.00014,27.52047]
[1776352964287,35.7,74369.02,0.0,-0.65628,0.00014,27.52047]
[1776352964577,35.7,74369.45,0.0,-0.65623,0.00014,27.52228]
[1776352966279,35.7,74368.55,0.0,-0.65636,0.00014,27.51808]
[1776352966298,35.7,74368.55,0.0,-0.65636,0.00014,27.51808]
[1776352966461,35.7,74368.55,0.0,-0.65636,0.00014,27.51808]
[1776352966591,35.7,74356.59,0.0,-0.658,0.00014,27.46381]
[1776352966928,35.7,74356.59,0.0,-0.658,0.00014,27.46381]
[1776352967597,35.7,74351.92,0.0,-0.65865,0.00014,27.44227]
[1776352968605,35.7,74347.81,0.0,-0.65922,0.00014,27.42338]
[1776352970446,35.7,74347.99,0.0,-0.6592,0.00014,27.42414]
[1776352970610,35.7,74347.99,0.0,-0.6592,0.00014,27.42414]
[1776352970803,35.7,74347.99,0.0,-0.6592,0.00014,27.42414]
[1776352976343,35.7,74346.03,0.0,-0.65948,0.00014,27.41475]
[1776352976661,35.7,74345.7,0.0,-0.65953,0.00014,27.41317]
[1776352980689,35.69,74336.63,0.0,-0.66078,0.00014,27.37116]
[1776352982705,35.69,74329.12,0.0,-0.66181,0.00014,27.33631]
[1776352983710,35.69,74322.14,0.0,-0.66277,0.00014,27.30381]
[1776352985724,35.69,74316.84,0.0,-0.66349,0.00014,27.27909]
[1776352990759,35.7,74319.18,0.0,-0.66317,0.00014,27.2902]
[1776352991766,35.7,74325.84,0.0,-0.66225,0.00014,27.32129]
[1776352993780,35.7,74329.76,0.0,-0.66172,0.00014,27.33949]
[1776352999302,35.69,74333.26,0.0,-0.66124,0.00014,27.35565]
[1776352999721,35.69,74333.26,0.0,-0.66124,0.00014,27.35565]
[1776352999831,35.69,74373.1,0.0,-0.65577,0.00014,27.53758]
[1776353000841,35.69,74381.21,0.0,-0.65465,0.00014,27.57385]
[1776353001188,35.69,74381.21,0.0,-0.65465,0.00014,27.57385]
[1776353001319,35.69,74381.21,0.0,-0.65465,0.00014,27.57385]
[1776353001847,35.69,74382.24,0.0,-0.65452,0.00014,27.57828]
[1776353002136,35.69,74382.24,0.0,-0.65452,0.00014,27.57828]
[1776353002854,35.69,74382.36,0.0,-0.65451,0.00014,27.57863]
[1776353002923,35.69,74382.36,0.0,-0.65451,0.00014,27.57863]
[1776353002948,35.69,74382.36,0.0,-0.65451,0.00014,27.57863]
[1776353004762,35.69,74383.02,0.0,-0.65443,0.00014,27.58121]
[1776353008953,35.68,74381.15,0.0,-0.6547,0.00014,27.57229]
[1776353012924,35.68,74376.41,0.0,-0.6554,0.00014,27.54721]
[1776353016022,35.68,74372.89,0.0,-0.65589,0.00014,27.53105]
[1776353016060,35.67,74361.86,0.0,-0.65742,0.00014,27.48097]
[1776353016952,35.67,74351.36,0.0,-0.65887,0.00014,27.43296]
[1776353018398,35.67,74346.69,0.0,-0.65951,0.00014,27.41147]
[1776353021987,35.67,74339.66,0.0,-0.66048,0.00014,27.37889]
[1776353027025,35.67,74336.14,0.0,-0.66097,0.00014,27.36247]
[1776353030046,35.67,74329.23,0.0,-0.66192,0.00014,27.33035]
[1776353035082,35.67,74326.21,0.0,-0.66234,0.00014,27.31629]
[1776353037096,35.67,74331.01,0.0,-0.66168,0.00014,27.33863]
[1776353041124,35.67,74339.76,0.0,-0.66048,0.00014,27.37907]
[1776353046159,35.67,74342.77,0.0,-0.66007,0.00014,27.39269]
[1776353047167,35.67,74347.02,0.0,-0.65949,0.00014,27.41219]
[1776353052207,35.67,74341.3,0.0,-0.66029,0.00014,27.38549]
[1776353054221,35.66,74337.55,0.0,-0.66081,0.00014,27.36808]
[1776353059256,35.66,74336.48,0.0,-0.66096,0.00014,27.36294]
[1776353062277,35.66,74341.17,0.0,-0.66032,0.00014,27.38449]
[1776353063284,35.66,74345.5,0.0,-0.65973,0.00014,27.40438]
[1776353068318,35.66,74348.26,0.0,-0.65936,0.00014,27.41668]
[1776353073386,35.66,74347.78,0.0,-0.65946,0.00014,27.41102]
[1776353076250,35.66,74350.2,0.0,-0.65913,0.00014,27.42197]
[1776353076407,35.65,74357.64,0.0,-0.65811,0.00014,27.45593]
[1776353077079,35.65,74357.64,0.0,-0.65811,0.00014,27.45593]
[1776353077131,35.65,74357.64,0.0,-0.65811,0.00014,27.45593]
[1776353078421,35.65,74365.83,0.0,-0.65699,0.00014,27.49298]
[1776353083457,35.65,74369.46,0.0,-0.65651,0.00014,27.50876]
[1776353085286,35.65,74369.0,0.0,-0.65657,0.00014,27.50654]
[1776353090506,35.64,74369.08,0.0,-0.65659,0.00014,27.50608]
[1776353091224,35.64,74369.08,0.0,-0.65659,0.00014,27.50608]
[1776353095541,35.64,74395.46,0.0,-0.65297,0.00014,27.62384]
[1776353096910,35.64,74400.25,0.0,-0.6523,0.00014,27.64512]
[1776353101873,35.64,74400.37,0.0,-0.65229,0.00014,27.64551]
[1776353102669,35.63,74400.73,0.0,-0.65224,0.00014,27.64707]
[1776353102737,35.63,74417.12,0.0,-0.64997,0.00014,27.7192]
[1776353103597,35.63,74424.82,0.0,-0.6489,0.00014,27.75276]
[1776353104187,35.63,74424.82,0.0,-0.6489,0.00014,27.75276]
[1776353104604,35.63,74427.61,0.0,-0.64852,0.00014,27.7648]
[1776353106493,35.63,74426.81,0.0,-0.64863,0.00014,27.76121]
[1776353106720,35.63,74426.81,0.0,-0.64863,0.00014,27.76121]
[1776353106817,35.63,74422.73,0.0,-0.6492,0.00014,27.74333]
[1776353107642,35.63,74411.32,0.0,-0.65079,0.00014,27.69325]
[1776353108885,35.63,74406.24,0.0,-0.6515,0.00014,27.67069]
[1776353109659,35.63,74401.42,0.0,-0.65217,0.00014,27.64938]
[1776353112464,35.63,74399.92,0.0,-0.65238,0.00014,27.64262]
[1776353112677,35.63,74398.39,0.0,-0.6526,0.00014,27.63578]
[1776353117712,35.63,74402.22,0.0,-0.65207,0.00014,27.65252]
[1776353121434,35.62,74403.72,0.0,-0.65187,0.00014,27.65894]
[1776353121743,35.62,74403.95,0.0,-0.65184,0.00014,27.65991]
[1776353122115,35.62,74403.95,0.0,-0.65184,0.00014,27.65991]
[1776353127785,35.62,74402.78,0.0,-0.65202,0.00014,27.65445]
[1776353129802,35.62,74392.95,0.0,-0.65338,0.00014,27.61074]
[1776353130808,35.62,74372.35,0.0,-0.65623,0.00014,27.51819]
[1776353131815,35.62,74367.47,0.0,-0.65692,0.00014,27.4929]
[1776353134412,35.62,74364.31,0.0,-0.65736,0.00014,27.47834]
[1776353134619,35.62,74364.31,0.0,-0.65736,0.00014,27.47834]
[1776353134836,35.62,74358.83,0.0,-0.65812,0.00014,27.45326]
[1776353139871,35.62,74354.82,0.0,-0.65869,0.00014,27.43456]
[1776353142892,35.61,74360.95,0.0,-0.65785,0.00014,27.46238]
[1776353145913,35.61,74370.05,0.0,-0.6566,0.00014,27.5035]
[1776353148557,35.61,74371.63,0.0,-0.65639,0.00014,27.51043]
[1776353148987,35.61,74371.63,0.0,-0.65639,0.00014,27.51043]
[1776353148934,35.61,74358.12,0.0,-0.65826,0.00014,27.44894]
[1776353149531,35.61,74358.12,0.0,-0.65826,0.00014,27.44894]
[1776353149941,35.61,74363.99,0.0,-0.65745,0.00014,27.47553]
[1776353152661,35.61,74363.28,0.0,-0.65756,0.00014,27.47211]
[1776353152962,35.61,74357.61,0.0,-0.65834,0.00014,27.44613]
[1776353153969,35.61,74361.42,0.0,-0.65782,0.00014,27.46346]
[1776353159004,35.6,74365.23,0.0,-0.65731,0.00014,27.48037]
[1776353160313,35.6,74365.27,0.0,-0.65731,0.00014,27.48045]
[1776353161019,35.6,74360.95,0.0,-0.65791,0.00014,27.46066]
[1776353163034,35.6,74366.0,0.0,-0.65722,0.00014,27.4835]
[1776353166055,35.6,74370.16,0.0,-0.65665,0.00014,27.50207]
[1776353171091,35.59,74368.33,0.0,-0.65692,0.00014,27.4932]
[1776353176126,35.59,74370.98,0.0,-0.65657,0.00014,27.50474]
[1776353181160,35.59,74368.94,0.0,-0.65687,0.00014,27.49497]
[1776353183176,35.59,74363.93,0.0,-0.65757,0.00014,27.47198]
[1776353184183,35.58,74357.58,0.0,-0.65845,0.00014,27.44288]
[1776353189218,35.58,74354.48,0.0,-0.65889,0.00014,27.4284]
[1776353191445,35.58,74349.0,0.0,-0.65966,0.00014,27.40004]
[1776353197273,35.58,74349.2,0.0,-0.65964,0.00014,27.40072]
[1776353202308,35.58,74348.09,0.0,-0.6598,0.00014,27.39538]
[1776353204323,35.58,74352.53,0.0,-0.65919,0.00014,27.41572]
[1776353205330,35.58,74358.51,0.0,-0.65837,0.00014,27.4431]
[1776353207344,35.58,74364.39,0.0,-0.65756,0.00014,27.4698]
[1776353208351,35.58,74368.57,0.0,-0.65699,0.00014,27.48873]
[1776353213386,35.57,74369.2,0.0,-0.65692,0.00014,27.49103]
[1776353218421,35.57,74373.06,0.0,-0.6564,0.00014,27.50803]
[1776353222449,35.56,74377.92,0.0,-0.65575,0.00014,27.52958]
[1776353225470,35.56,74368.88,0.0,-0.65701,0.00014,27.48822]
[1776353227483,35.56,74366.74,0.0,-0.65731,0.00014,27.4783]
[1776353229498,35.56,74370.87,0.0,-0.65675,0.00014,27.49692]
[1776353232519,35.56,74374.88,0.0,-0.6562,0.00014,27.51481]
[1776353237554,35.55,74384.46,0.0,-0.65489,0.00014,27.55755]
[1776353238562,35.55,74389.23,0.0,-0.65423,0.00014,27.57904]
[1776353242589,35.55,74385.05,0.0,-0.6548,0.00014,27.56042]
[1776353247624,35.56,74383.09,0.0,-0.65507,0.00014,27.55185]
[1776353252659,35.56,74384.62,0.0,-0.65486,0.00014,27.55592]
[1776353257694,35.56,74384.7,0.0,-0.65484,0.00014,27.55653]
[1776353262729,35.56,74382.15,0.0,-0.65519,0.00014,27.54528]
[1776353267763,35.56,74377.79,0.0,-0.65578,0.00014,27.5259]
[1776353270785,35.56,74373.78,0.0,-0.65635,0.00014,27.50739]
[1776353271792,35.56,74369.75,0.0,-0.65691,0.00014,27.48898]
[1776353275820,35.56,74367.36,0.0,-0.65725,0.00014,27.47775]
[1776353280856,35.56,74373.53,0.0,-0.65641,0.00014,27.5054]
[1776353281863,35.55,74364.78,0.0,-0.65762,0.00014,27.4655]
[1776353286900,35.55,74362.5,0.0,-0.65795,0.00014,27.45463]
[1776353291936,35.55,74359.94,0.0,-0.65832,0.00014,27.44264]
[1776353296972,35.55,74356.79,0.0,-0.65876,0.00014,27.42792]
[1776353298986,35.55,74352.51,0.0,-0.65935,0.00014,27.40815]
[1776353301001,35.55,74343.43,0.0,-0.66061,0.00014,27.36614]
[1776353302230,35.55,74343.43,0.0,-0.66061,0.00014,27.36614]
[1776353302238,35.55,74338.63,0.0,-0.66127,0.00014,27.34386]
[1776353304021,35.55,74333.02,0.0,-0.66204,0.00014,27.31774]
[1776353305867,35.55,74331.31,0.0,-0.66228,0.00014,27.30978]
[1776353306036,35.55,74331.0,0.0,-0.66232,0.00014,27.30836]
[1776353311071,35.55,74331.1,0.0,-0.66232,0.00014,27.30592]
[1776353311951,35.55,74331.1,0.0,-0.66232,0.00014,27.30592]
[1776353312078,35.55,74330.84,0.0,-0.66235,0.00014,27.30473]
[1776353313085,35.55,74325.49,0.0,-0.66308,0.00014,27.27971]
[1776353314091,35.55,74319.57,0.0,-0.6639,0.00014,27.25194]
[1776353316106,35.55,74315.72,0.0,-0.66442,0.00014,27.23394]
[1776353316744,35.55,74315.72,0.0,-0.66442,0.00014,27.23394]
[1776353316930,35.55,74315.72,0.0,-0.66442,0.00014,27.23394]
[1776353317113,35.55,74303.82,0.0,-0.66605,0.00014,27.1775]
[1776353317308,35.55,74303.82,0.0,-0.66605,0.00014,27.1775]
[1776353318129,35.55,74301.63,0.0,-0.66635,0.00014,27.16707]
[1776353319871,35.55,74300.79,0.0,-0.66647,0.00014,27.16307]
[1776353323692,35.55,74297.04,0.0,-0.66699,0.00014,27.14507]
[1776353325339,35.55,74296.33,0.0,-0.66709,0.00014,27.14158]
[1776353325571,35.55,74296.33,0.0,-0.66709,0.00014,27.14158]
[1776353325899,35.55,74296.33,0.0,-0.66709,0.00014,27.14158]
[1776353326185,35.55,74275.45,0.0,-0.66994,0.00014,27.0411]
[1776353327122,35.55,74275.45,0.0,-0.66994,0.00014,27.0411]
[1776353327195,35.55,74264.48,0.0,-0.67144,0.00014,26.98754]
[1776353328111,35.55,74264.48,0.0,-0.67144,0.00014,26.98754]
[1776353328201,35.55,74269.28,0.0,-0.67079,0.00014,27.011]
[1776353329734,35.55,74272.41,0.0,-0.67036,0.00014,27.02627]
[1776353330214,35.55,74275.7,0.0,-0.66991,0.00014,27.04226]
[1776353334248,35.55,74280.82,0.0,-0.6692,0.00014,27.06714]
[1776353336262,35.55,74285.54,0.0,-0.66856,0.00014,27.0899]
[1776353337729,35.55,74285.18,0.0,-0.66861,0.00014,27.08817]
[1776353338275,35.55,74285.25,0.0,-0.6686,0.00014,27.0885]
[1776353341296,35.55,74278.27,0.0,-0.66955,0.00014,27.05483]
[1776353344098,35.55,74276.18,0.0,-0.66984,0.00014,27.04475]
[1776353344152,35.55,74276.43,0.0,-0.66981,0.00014,27.04581]
[1776353344318,35.55,74272.42,0.0,-0.67035,0.00014,27.02637]
[1776353346332,35.55,74268.26,0.0,-0.67093,0.00014,27.00604]
[1776353347339,35.55,74263.41,0.0,-0.67159,0.00014,26.98224]
[1776353348910,35.55,74257.08,0.0,-0.67246,0.00014,26.95114]
[1776353350210,35.55,74257.08,0.0,-0.67246,0.00014,26.95114]
[1776353350234,35.54,74253.48,0.0,-0.67295,0.00014,26.93326]
[1776353355395,35.54,74256.63,0.0,-0.67254,0.00014,26.94818]
[1776353356715,35.54,74256.63,0.0,-0.67254,0.00014,26.94818]
[1776353356769,35.54,74256.63,0.0,-0.67254,0.00014,26.94818]
[1776353356949,35.54,74256.63,0.0,-0.67254,0.00014,26.94818]
[1776353357001,35.54,74257.41,0.0,-0.67244,0.00014,26.95181]
[1776353357408,35.54,74264.28,0.0,-0.6715,0.00014,26.98541]
[1776353362444,35.54,74264.2,0.0,-0.67153,0.00014,26.9845]
[1776353367479,35.53,74260.67,0.0,-0.67203,0.00014,26.96656]
[1776353369327,35.53,74260.67,0.0,-0.67203,0.00014,26.96656]
[1776353368575,35.53,74255.28,0.0,-0.67277,0.00014,26.94]
[1776353369683,35.53,74255.28,0.0,-0.67277,0.00014,26.94]
[1776353370122,35.53,74255.28,0.0,-0.67277,0.00014,26.94]
[1776353370186,35.53,74255.28,0.0,-0.67277,0.00014,26.94]
[1776353370230,35.53,74235.13,0.0,-0.67551,0.00014,26.84033]
[1776353370616,35.53,74235.13,0.0,-0.67551,0.00014,26.84033]
[1776353370620,35.53,74240.6,0.0,-0.67477,0.00014,26.86743]
[1776353371514,35.53,74254.18,0.0,-0.67294,0.00014,26.93127]
[1776353372689,35.53,74254.18,0.0,-0.67294,0.00014,26.93127]
[1776353372782,35.53,74254.1,0.0,-0.67296,0.00014,26.93075]
[1776353373528,35.53,74249.0,0.0,-0.67366,0.00014,26.90554]
[1776353374982,35.53,74244.48,0.0,-0.67427,0.00014,26.88313]
[1776353375543,35.53,74237.7,0.0,-0.6752,0.00014,26.84947]
[1776353378837,35.53,74239.35,0.0,-0.67498,0.00014,26.85756]
[1776353378860,35.53,74234.52,0.0,-0.67563,0.00014,26.83352]
[1776353379580,35.53,74224.11,0.0,-0.67704,0.00014,26.78156]
[1776353380582,35.53,74220.99,0.0,-0.67747,0.00014,26.76594]
[1776353384292,35.53,74215.26,0.0,-0.67824,0.00014,26.7373]
[1776353387907,35.53,74217.73,0.0,-0.6779,0.00014,26.74979]
[1776353387956,35.53,74216.85,0.0,-0.67802,0.00014,26.74541]
[1776353388699,35.53,74216.85,0.0,-0.67802,0.00014,26.74541]
[1776353388710,35.53,74205.37,0.0,-0.67957,0.00014,26.68757]
[1776353389645,35.53,74204.36,0.0,-0.6797,0.00014,26.68255]
[1776353391925,35.53,74203.99,0.0,-0.67975,0.00013,26.68078]
[1776353391950,35.53,74203.23,0.0,-0.67985,0.00013,26.67703]
[1776353394686,35.53,74207.25,0.0,-0.6793,0.00014,26.69765]
[1776353397752,35.53,74209.19,0.0,-0.67903,0.00014,26.70761]
[1776353397799,35.53,74209.67,0.0,-0.67897,0.00014,26.71011]
[1776353399721,35.53,74205.79,0.0,-0.67949,0.00014,26.69067]
[1776353400418,35.53,74205.79,0.0,-0.67949,0.00014,26.69067]
[1776353400728,35.53,74200.5,0.0,-0.6802,0.00013,26.66398]
[1776353401735,35.53,74185.69,0.0,-0.68219,0.00013,26.58868]
[1776353402742,35.54,74183.23,0.0,-0.68252,0.00013,26.57623]
[1776353403873,35.54,74183.23,0.0,-0.68252,0.00013,26.57623]
[1776353403979,35.54,74192.56,0.0,-0.68126,0.00013,26.62406]
[1776353404563,35.54,74192.56,0.0,-0.68126,0.00013,26.62406]
[1776353405293,35.54,74192.56,0.0,-0.68126,0.00013,26.62406]
[1776353405331,35.54,74196.78,0.0,-0.68068,0.00013,26.64581]
[1776353407778,35.54,74201.53,0.0,-0.68003,0.00013,26.67014]
[1776353412813,35.54,74208.98,0.0,-0.67901,0.00014,26.70831]
[1776353414018,35.54,74217.85,0.0,-0.67781,0.00014,26.753]
[1776353414828,35.54,74226.03,0.0,-0.6767,0.00014,26.79399]
[1776353415835,35.54,74230.18,0.0,-0.67614,0.00014,26.81468]
[1776353418856,35.54,74225.55,0.0,-0.67677,0.00014,26.79153]
[1776353424013,35.54,74226.26,0.0,-0.67667,0.00014,26.79507]
[1776353425913,35.54,74231.8,0.0,-0.67592,0.00014,26.82265]
[1776353426920,35.54,74226.75,0.0,-0.67661,0.00014,26.79746]
[1776353431955,35.54,74222.98,0.0,-0.67714,0.00014,26.77547]
[1776353436990,35.54,74225.09,0.0,-0.67685,0.00014,26.78602]
[1776353442025,35.54,74227.87,0.0,-0.67648,0.00014,26.79983]
[1776353443032,35.54,74232.21,0.0,-0.67589,0.00014,26.82143]
[1776353446069,35.54,74228.03,0.0,-0.67646,0.00014,26.8005]
[1776353451105,35.54,74228.06,0.0,-0.67646,0.00014,26.80051]
[1776353456145,35.54,74229.06,0.0,-0.67633,0.00014,26.80531]
[1776353461362,35.54,74230.92,0.0,-0.67608,0.00014,26.81443]
[1776353461179,35.54,74237.06,0.0,-0.67525,0.00014,26.84492]
[1776353462351,35.54,74241.66,0.0,-0.67463,0.00014,26.86765]
[1776353465208,35.54,74236.39,0.0,-0.67535,0.00014,26.84128]
[1776353467222,35.53,74231.52,0.0,-0.67601,0.00014,26.81696]
[1776353472257,35.53,74232.89,0.0,-0.67583,0.00014,26.82357]
[1776353477292,35.53,74229.44,0.0,-0.67631,0.00014,26.80619]
[1776353478299,35.53,74235.12,0.0,-0.67554,0.00014,26.83444]
[1776353483334,35.53,74234.9,0.0,-0.67558,0.00014,26.83307]
[1776353485348,35.53,74238.76,0.0,-0.67505,0.00014,26.85214]
[1776353488368,35.53,74242.5,0.0,-0.67455,0.00014,26.87046]
[1776353493404,35.53,74241.52,0.0,-0.67471,0.00014,26.86218]
[1776353497431,35.53,74234.66,0.0,-0.67565,0.00014,26.82788]
[1776353502619,35.52,74231.85,0.0,-0.67604,0.00014,26.81379]
[1776353508140,35.52,74229.34,0.0,-0.67638,0.00014,26.80119]
[1776353511530,35.52,74232.92,0.0,-0.6759,0.00014,26.81895]
[1776353512537,35.52,74245.15,0.0,-0.67424,0.00014,26.87959]
[1776353513548,35.52,74246.53,0.0,-0.67405,0.00014,26.88633]
[1776353514551,35.52,74241.53,0.0,-0.67473,0.00014,26.86151]
[1776353517572,35.52,74246.87,0.0,-0.67401,0.00014,26.88774]
[1776353522607,35.52,74245.99,0.0,-0.67414,0.00014,26.88296]
[1776353524621,35.52,74237.54,0.0,-0.6753,0.00014,26.84094]
[1776353526165,35.52,74233.76,0.0,-0.67581,0.00014,26.82209]
[1776353529656,35.52,74240.71,0.0,-0.67487,0.00014,26.85648]
[1776353534691,35.51,74243.64,0.0,-0.67448,0.00014,26.87065]
[1776353539725,35.51,74245.85,0.0,-0.67419,0.00014,26.88121]
[1776353544761,35.51,74247.11,0.0,-0.67404,0.00014,26.88701]
[1776353547785,35.51,74258.95,0.0,-0.67243,0.00014,26.94501]
[1776353549799,35.51,74262.25,0.0,-0.67199,0.00014,26.96091]
[1776353551813,35.51,74256.76,0.0,-0.67276,0.00014,26.93069]
[1776353554834,35.5,74253.14,0.0,-0.67327,0.00014,26.91255]
[1776353555841,35.5,74261.57,0.0,-0.67212,0.00014,26.95388]
[1776353557858,35.5,74267.01,0.0,-0.67138,0.00014,26.98026]
[1776353558865,35.5,74271.0,0.0,-0.67084,0.00014,26.99979]
[1776353561008,35.5,74291.97,0.0,-0.66797,0.00014,27.10133]
[1776353561890,35.5,74283.11,0.0,-0.66918,0.00014,27.05871]
[1776353564039,35.5,74279.45,0.0,-0.66968,0.00014,27.04078]
[1776353564102,35.5,74275.79,0.0,-0.67019,0.00014,27.02284]
[1776353566927,35.5,74267.23,0.0,-0.67137,0.00014,26.98087]
[1776353567933,35.5,74260.79,0.0,-0.67225,0.00014,26.94922]
[1776353568940,35.5,74256.51,0.0,-0.67284,0.00014,26.92809]
[1776353569966,35.5,74256.51,0.0,-0.67284,0.00014,26.92809]
[1776353570045,35.5,74256.14,0.0,-0.67289,0.00014,26.92616]
[1776353570954,35.5,74251.02,0.0,-0.67359,0.00014,26.90085]
[1776353572968,35.49,74247.07,0.0,-0.67413,0.00014,26.88119]
[1776353578003,35.49,74246.58,0.0,-0.67421,0.00014,26.87842]
[1776353582032,35.49,74254.17,0.0,-0.67319,0.00014,26.9156]
[1776353583039,35.49,74257.91,0.0,-0.67268,0.00014,26.93389]
[1776353584046,35.49,74261.98,0.0,-0.67213,0.00014,26.95376]
[1776353587067,35.49,74256.22,0.0,-0.67292,0.00014,26.92514]
[1776353590088,35.49,74250.19,0.0,-0.67375,0.00014,26.89514]
[1776353594116,35.48,74255.71,0.0,-0.67301,0.00014,26.92204]
[1776353597137,35.48,74259.33,0.0,-0.67252,0.00014,26.93955]
[1776353602172,35.48,74257.46,0.0,-0.6728,0.00014,26.92981]
[1776353606199,35.48,74250.67,0.0,-0.67373,0.00014,26.89594]
[1776353609223,35.48,74246.21,0.0,-0.67435,0.00014,26.87366]
[1776353611237,35.47,74241.82,0.0,-0.67497,0.00014,26.84868]
[1776353612244,35.47,74236.58,0.0,-0.67568,0.00014,26.82256]
[1776353617280,35.47,74239.82,0.0,-0.67524,0.00014,26.83856]
[1776353622782,35.47,74238.94,0.0,-0.67537,0.00014,26.83403]
[1776353623452,35.47,74231.73,0.0,-0.67635,0.00014,26.79803]
[1776353624329,35.47,74227.56,0.0,-0.67691,0.00014,26.77718]
[1776353626343,35.47,74214.33,0.0,-0.67871,0.00014,26.71071]
[1776353627350,35.47,74213.07,0.0,-0.67888,0.00014,26.70443]
[1776353632385,35.48,74210.1,0.0,-0.67927,0.00014,26.68984]
[1776353637420,35.48,74211.0,0.0,-0.67913,0.00014,26.69484]
[1776353639434,35.48,74205.87,0.0,-0.67982,0.00014,26.66907]
[1776353640441,35.48,74209.43,0.0,-0.67933,0.00014,26.68721]
[1776353644469,35.48,74202.97,0.0,-0.6802,0.00014,26.65488]
[1776353649504,35.49,74217.93,0.0,-0.67815,0.00014,26.73112]
[1776353650512,35.49,74226.64,0.0,-0.67697,0.00014,26.7749]
[1776353652525,35.49,74228.91,0.0,-0.67666,0.00014,26.78629]
[1776353657565,35.49,74226.03,0.0,-0.67705,0.00014,26.77196]
[1776353658572,35.49,74229.91,0.0,-0.67652,0.00014,26.7914]
[1776353662600,35.49,74234.23,0.0,-0.67594,0.00014,26.81299]
[1776353667635,35.49,74237.62,0.0,-0.67548,0.00014,26.82979]
[1776353669649,35.49,74241.49,0.0,-0.67495,0.00014,26.84897]
[1776353671107,35.49,74252.52,0.0,-0.67347,0.00014,26.9004]
[1776353671663,35.49,74250.52,0.0,-0.67374,0.00014,26.89045]
[1776353676698,35.48,74249.36,0.0,-0.67391,0.00014,26.88436]
[1776353678408,35.48,74244.69,0.0,-0.67455,0.00014,26.86114]
[1776353679719,35.48,74238.8,0.0,-0.67535,0.00014,26.83187]
[1776353685761,35.48,74240.09,0.0,-0.67518,0.00014,26.83812]
[1776353689789,35.48,74230.63,0.0,-0.67647,0.00014,26.79088]
[1776353690797,35.48,74223.1,0.0,-0.67749,0.00014,26.75318]
[1776353695871,35.48,74220.07,0.0,-0.6779,0.00014,26.73813]
[1776353701449,35.48,74223.07,0.0,-0.67748,0.00014,26.75351]
[1776353701554,35.48,74227.82,0.0,-0.67684,0.00014,26.77738]
[1776353702881,35.48,74240.57,0.0,-0.67511,0.00014,26.84095]
[1776353704895,35.48,74243.67,0.0,-0.67469,0.00014,26.85627]
[1776353707916,35.48,74234.09,0.0,-0.67599,0.00014,26.80853]
[1776353710012,35.48,74238.41,0.0,-0.6754,0.00014,26.83006]
[1776353711944,35.48,74244.42,0.0,-0.67459,0.00014,26.85986]
[1776353716978,35.48,74247.85,0.0,-0.67413,0.00014,26.87663]
[1776353721541,35.48,74241.13,0.0,-0.67505,0.00014,26.8431]
[1776353722014,35.48,74229.84,0.0,-0.67658,0.00014,26.78685]
[1776353723021,35.48,74226.08,0.0,-0.67709,0.00014,26.76805]
[1776353728056,35.48,74225.03,0.0,-0.67723,0.00014,26.76301]
[1776353733484,35.48,74223.8,0.0,-0.67741,0.00014,26.75392]
[1776353733485,35.48,74232.33,0.0,-0.67625,0.00014,26.79667]
[1776353736111,35.48,74239.05,0.0,-0.67533,0.00014,26.83014]
[1776353738125,35.48,74242.75,0.0,-0.67483,0.00014,26.84849]
[1776353744025,35.48,74246.22,0.0,-0.67436,0.00014,26.86557]
[1776353749206,35.48,74242.91,0.0,-0.67482,0.00014,26.84897]
[1776353754241,35.48,74240.46,0.0,-0.67515,0.00014,26.83682]
[1776353759276,35.48,74241.59,0.0,-0.675,0.00014,26.84248]
[1776353762296,35.48,74237.71,0.0,-0.67552,0.00014,26.82323]
[1776353764313,35.48,74233.15,0.0,-0.67614,0.00014,26.80056]
[1776353768339,35.48,74239.5,0.0,-0.67527,0.00014,26.83234]
[1776353770354,35.48,74246.12,0.0,-0.67437,0.00014,26.86523]
[1776353771365,35.48,74251.31,0.0,-0.67366,0.00014,26.89089]
[1776353773380,35.48,74252.25,0.0,-0.67354,0.00014,26.89548]
[1776353774386,35.48,74246.33,0.0,-0.67435,0.00014,26.86619]
[1776353775393,35.48,74242.42,0.0,-0.67488,0.00014,26.84678]
[1776353776400,35.48,74235.45,0.0,-0.67583,0.00014,26.81211]
[1776353778414,35.48,74235.82,0.0,-0.67578,0.00014,26.81399]
[1776353780433,35.48,74229.0,0.0,-0.6767,0.00014,26.78001]
[1776353785468,35.48,74226.59,0.0,-0.67702,0.00014,26.76823]
[1776353786606,35.49,74214.86,0.0,-0.6786,0.00014,26.70942]
[1776353787482,35.49,74214.25,0.0,-0.67868,0.00014,26.70646]
[1776353790503,35.49,74210.23,0.0,-0.67922,0.00014,26.68651]
[1776353795538,35.49,74214.59,0.0,-0.67863,0.00014,26.70607]
[1776353797552,35.49,74219.51,0.0,-0.67795,0.00014,26.73105]
[1776353799566,35.49,74212.67,0.0,-0.67887,0.00014,26.69676]
[1776353803341,35.49,74212.85,0.0,-0.67884,0.00014,26.6979]
[1776353803602,35.5,74221.93,0.0,-0.67761,0.00014,26.74371]
[1776353804259,35.5,74221.93,0.0,-0.67761,0.00014,26.74371]
[1776353804607,35.5,74236.34,0.0,-0.67565,0.00014,26.81591]
[1776353805390,35.5,74236.34,0.0,-0.67565,0.00014,26.81591]
[1776353805410,35.5,74236.34,0.0,-0.67565,0.00014,26.81591]
[1776353805619,35.5,74272.91,0.0,-0.67067,0.00014,26.99591]
[1776353806713,35.5,74272.91,0.0,-0.67067,0.00014,26.99591]
[1776353806868,35.5,74272.91,0.0,-0.67067,0.00014,26.99591]
[1776353806737,35.5,74327.3,0.0,-0.6632,0.00014,27.25607]
[1776353807317,35.5,74327.3,0.0,-0.6632,0.00014,27.25607]
[1776353807532,35.5,74327.3,0.0,-0.6632,0.00014,27.25607]
[1776353807635,35.5,74343.56,0.0,-0.66096,0.00014,27.33223]
[1776353808080,35.5,74343.56,0.0,-0.66096,0.00014,27.33223]
[1776353808372,35.5,74343.56,0.0,-0.66096,0.00014,27.33223]
[1776353808689,35.5,74343.56,0.0,-0.66096,0.00014,27.33223]
[1776353808951,35.5,74339.12,0.0,-0.66157,0.00014,27.31165]
[1776353809696,35.5,74329.68,0.0,-0.66286,0.00014,27.2676]
[1776353810664,35.5,74323.9,0.0,-0.66366,0.00014,27.24043]
[1776353810865,35.5,74323.9,0.0,-0.66366,0.00014,27.24043]
[1776353811672,35.5,74321.92,0.0,-0.66393,0.00014,27.23131]
[1776353812359,35.5,74321.92,0.0,-0.66393,0.00014,27.23131]
[1776353812670,35.5,74321.92,0.0,-0.66393,0.00014,27.23131]
[1776353812848,35.5,74321.92,0.0,-0.66393,0.00014,27.23131]
[1776353812679,35.5,74345.06,0.0,-0.66074,0.00014,27.33957]
[1776353813111,35.5,74345.06,0.0,-0.66074,0.00014,27.33957]
[1776353813760,35.5,74345.06,0.0,-0.66074,0.00014,27.33957]
[1776353813821,35.5,74345.06,0.0,-0.66074,0.00014,27.33957]
[1776353813691,35.5,74398.07,0.0,-0.65339,0.00014,27.58126]
[1776353814656,35.5,74398.07,0.0,-0.65339,0.00014,27.58126]
[1776353814720,35.5,74432.71,0.0,-0.64855,0.00014,27.73423]
[1776353815511,35.5,74432.71,0.0,-0.64855,0.00014,27.73423]
[1776353815619,35.5,74432.71,0.0,-0.64855,0.00014,27.73423]
[1776353815728,35.5,74477.59,0.0,-0.64226,0.00014,27.92646]
[1776353816147,35.5,74477.59,0.0,-0.64226,0.00014,27.92646]
[1776353816733,35.48,74496.94,0.0,-0.63961,0.00014,28.00543]
[1776353817822,35.48,74489.44,0.0,-0.6407,0.00014,27.97341]
[1776353818567,35.48,74489.44,0.0,-0.6407,0.00014,27.97341]
[1776353818894,35.48,74497.03,0.0,-0.63963,0.00014,28.00498]
[1776353819754,35.47,74494.37,0.0,-0.64004,0.00014,27.99305]
[1776353820124,35.47,74494.37,0.0,-0.64004,0.00014,27.99305]
[1776353820274,35.47,74494.37,0.0,-0.64004,0.00014,27.99305]
[1776353820761,35.47,74519.33,0.0,-0.63651,0.00014,28.09576]
[1776353821153,35.47,74519.33,0.0,-0.63651,0.00014,28.09576]
[1776353821253,35.47,74519.33,0.0,-0.63651,0.00014,28.09576]
[1776353821600,35.47,74519.33,0.0,-0.63651,0.00014,28.09576]
[1776353821769,35.47,74557.11,0.0,-0.63116,0.00014,28.24711]
[1776353822581,35.47,74557.11,0.0,-0.63116,0.00014,28.24711]
[1776353822673,35.47,74557.11,0.0,-0.63116,0.00014,28.24711]
[1776353822976,35.47,74557.11,0.0,-0.63116,0.00014,28.24711]
[1776353823095,35.47,74557.11,0.0,-0.63116,0.00014,28.24711]
[1776353822777,35.47,74561.91,0.0,-0.63048,0.00014,28.26599]
[1776353823520,35.47,74561.91,0.0,-0.63048,0.00014,28.26599]
[1776353823730,35.47,74561.91,0.0,-0.63048,0.00014,28.26599]
[1776353823790,35.47,74572.21,0.0,-0.62901,0.00014,28.30621]
[1776353824155,35.47,74572.21,0.0,-0.62901,0.00014,28.30621]
[1776353824357,35.47,74572.21,0.0,-0.62901,0.00014,28.30621]
[1776353825367,35.47,74572.21,0.0,-0.62901,0.00014,28.30621]
[1776353825996,35.47,74570.02,0.0,-0.62933,0.00014,28.29765]
[1776353825800,35.47,74567.66,0.0,-0.62966,0.00014,28.28845]
[1776353826238,35.47,74567.66,0.0,-0.62966,0.00014,28.28845]
[1776353826966,35.47,74567.66,0.0,-0.62966,0.00014,28.28845]
[1776353827019,35.47,74567.66,0.0,-0.62966,0.00014,28.28845]
[1776353826823,35.47,74562.51,0.0,-0.63039,0.00014,28.2683]
[1776353828285,35.47,74562.51,0.0,-0.63039,0.00014,28.2683]
[1776353827839,35.47,74579.82,0.0,-0.62793,0.00014,28.33565]
[1776353828807,35.47,74579.82,0.0,-0.62793,0.00014,28.33565]
[1776353828847,35.47,74565.64,0.0,-0.62995,0.00014,28.28056]
[1776353829271,35.47,74565.64,0.0,-0.62995,0.00014,28.28056]
[1776353829865,35.47,74539.12,0.0,-0.63371,0.00014,28.17564]
[1776353830160,35.47,74539.12,0.0,-0.63371,0.00014,28.17564]
[1776353830871,35.47,74538.12,0.0,-0.63385,0.00014,28.17172]
[1776353831087,35.47,74538.12,0.0,-0.63385,0.00014,28.17172]
[1776353831328,35.47,74538.12,0.0,-0.63385,0.00014,28.17172]
[1776353831516,35.47,74538.12,0.0,-0.63385,0.00014,28.17172]
[1776353831885,35.47,74557.1,0.0,-0.63115,0.00014,28.24723]
[1776353832364,35.47,74557.1,0.0,-0.63115,0.00014,28.24723]
[1776353832414,35.47,74557.1,0.0,-0.63115,0.00014,28.24723]
[1776353832892,35.47,74583.55,0.0,-0.62739,0.00014,28.35021]
[1776353833084,35.47,74583.55,0.0,-0.62739,0.00014,28.35021]
[1776353833281,35.47,74583.55,0.0,-0.62739,0.00014,28.35021]
[1776353833908,35.47,74588.22,0.0,-0.62674,0.00014,28.36783]
[1776353835233,35.47,74588.96,0.0,-0.62664,0.00014,28.37062]
[1776353835885,35.47,74588.96,0.0,-0.62664,0.00014,28.37062]
[1776353835941,35.47,74588.96,0.0,-0.62664,0.00014,28.37062]
[1776353836079,35.47,74575.39,0.0,-0.62857,0.00014,28.31829]
[1776353837071,35.47,74575.39,0.0,-0.62857,0.00014,28.31829]
[1776353837617,35.47,74575.39,0.0,-0.62857,0.00014,28.31829]
[1776353837673,35.47,74599.34,0.0,-0.62515,0.00014,28.41021]
[1776353838580,35.47,74599.34,0.0,-0.62515,0.00014,28.41021]
[1776353838842,35.47,74599.34,0.0,-0.62515,0.00014,28.41021]
[1776353838867,35.47,74627.91,0.0,-0.62107,0.00014,28.51722]
[1776353839087,35.47,74627.91,0.0,-0.62107,0.00014,28.51722]
[1776353839613,35.47,74627.91,0.0,-0.62107,0.00014,28.51722]
[1776353839876,35.48,74652.89,0.0,-0.61745,0.00014,28.60904]
[1776353840027,35.48,74652.89,0.0,-0.61745,0.00014,28.60904]
[1776353840239,35.48,74652.89,0.0,-0.61745,0.00014,28.60904]
[1776353840387,35.48,74652.89,0.0,-0.61745,0.00014,28.60904]
[1776353840517,35.48,74652.89,0.0,-0.61745,0.00014,28.60904]
[1776353840629,35.48,74652.89,0.0,-0.61745,0.00014,28.60904]
[1776353840685,35.48,74665.82,0.0,-0.61559,0.00014,28.65548]
[1776353841015,35.48,74665.82,0.0,-0.61559,0.00014,28.65548]
[1776353841168,35.48,74665.82,0.0,-0.61559,0.00014,28.65548]
[1776353841376,35.48,74665.82,0.0,-0.61559,0.00014,28.65548]
[1776353841395,35.48,74665.82,0.0,-0.61559,0.00014,28.65548]
[1776353841962,35.48,74674.02,0.0,-0.61441,0.00014,28.68445]
[1776353842069,35.48,74674.02,0.0,-0.61441,0.00014,28.68445]
[1776353842230,35.48,74674.02,0.0,-0.61441,0.00014,28.68445]
[1776353842583,35.48,74674.02,0.0,-0.61441,0.00014,28.68445]
[1776353842600,35.48,74689.44,0.0,-0.61219,0.00014,28.73825]
[1776353843170,35.48,74689.44,0.0,-0.61219,0.00014,28.73825]
[1776353843319,35.48,74689.44,0.0,-0.61219,0.00014,28.73825]
[1776353843672,35.48,74689.44,0.0,-0.61219,0.00014,28.73825]
[1776353843760,35.48,74693.89,0.0,-0.61155,0.00014,28.75357]
[1776353844148,35.48,74693.89,0.0,-0.61155,0.00014,28.75357]
[1776353844390,35.48,74693.89,0.0,-0.61155,0.00014,28.75357]
[1776353844546,35.48,74706.74,0.0,-0.6097,0.00014,28.79749]
[1776353845382,35.48,74706.74,0.0,-0.6097,0.00014,28.79749]
[1776353845889,35.48,74765.38,0.0,-0.60123,0.00014,28.99036]
[1776353846122,35.48,74765.38,0.0,-0.60123,0.00014,28.99036]
[1776353846208,35.48,74765.38,0.0,-0.60123,0.00014,28.99036]
[1776353846330,35.48,74765.38,0.0,-0.60123,0.00014,28.99036]
[1776353846657,35.48,74765.38,0.0,-0.60123,0.00014,28.99036]
[1776353846729,35.48,74765.38,0.0,-0.60123,0.00014,28.99036]
[1776353847039,35.48,74765.38,0.0,-0.60123,0.00014,28.99036]
[1776353846782,35.47,74763.69,0.0,-0.60152,0.00014,28.9841]
[1776353847193,35.47,74763.69,0.0,-0.60152,0.00014,28.9841]
[1776353847473,35.47,74763.69,0.0,-0.60152,0.00014,28.9841]
[1776353847591,35.47,74763.69,0.0,-0.60152,0.00014,28.9841]
[1776353847683,35.47,74763.69,0.0,-0.60152,0.00014,28.9841]
[1776353847774,35.45,74777.37,0.0,-0.59958,0.00015,29.02655]
[1776353848612,35.45,74777.37,0.0,-0.59958,0.00015,29.02655]
[1776353848738,35.45,74777.37,0.0,-0.59958,0.00015,29.02655]
[1776353848878,35.45,74777.37,0.0,-0.59958,0.00015,29.02655]
[1776353849014,35.45,74777.37,0.0,-0.59958,0.00015,29.02655]
[1776353849033,35.45,74801.13,0.0,-0.59614,0.00015,29.0998]
[1776353849441,35.45,74801.13,0.0,-0.59614,0.00015,29.0998]
[1776353849788,35.45,74801.13,0.0,-0.59614,0.00015,29.0998]
[1776353849853,35.44,74806.55,0.0,-0.59538,0.00015,29.11569]
[1776353850262,35.44,74806.55,0.0,-0.59538,0.00015,29.11569]
[1776353850343,35.44,74806.55,0.0,-0.59538,0.00015,29.11569]
[1776353850556,35.44,74806.55,0.0,-0.59538,0.00015,29.11569]
[1776353850651,35.44,74806.55,0.0,-0.59538,0.00015,29.11569]
[1776353850831,35.44,74806.55,0.0,-0.59538,0.00015,29.11569]
[1776353850822,35.44,74836.97,0.0,-0.59095,0.00015,29.20605]
[1776353851171,35.44,74836.97,0.0,-0.59095,0.00015,29.20605]
[1776353851287,35.44,74836.97,0.0,-0.59095,0.00015,29.20605]
[1776353851597,35.44,74836.97,0.0,-0.59095,0.00015,29.20605]
[1776353851665,35.44,74836.97,0.0,-0.59095,0.00015,29.20605]
[1776353852121,35.44,74836.06,0.0,-0.59109,0.00015,29.20048]
[1776353852615,35.44,74836.06,0.0,-0.59109,0.00015,29.20048]
[1776353852922,35.44,74836.06,0.0,-0.59109,0.00015,29.20048]
[1776353853153,35.44,74845.02,0.0,-0.58979,0.00015,29.22647]
[1776353853490,35.44,74845.02,0.0,-0.58979,0.00015,29.22647]
[1776353853570,35.44,74860.39,0.0,-0.58754,0.00015,29.27031]
[1776353854464,35.44,74860.39,0.0,-0.58754,0.00015,29.27031]
[1776353854492,35.44,74860.39,0.0,-0.58754,0.00015,29.27031]
[1776353854644,35.44,74860.39,0.0,-0.58754,0.00015,29.27031]
[1776353854777,35.44,74860.39,0.0,-0.58754,0.00015,29.27031]
[1776353855000,35.44,74862.22,0.0,-0.58727,0.00015,29.27545]
[1776353855259,35.44,74862.22,0.0,-0.58727,0.00015,29.27545]
[1776353855330,35.44,74862.22,0.0,-0.58727,0.00015,29.27545]
[1776353855379,35.44,74862.22,0.0,-0.58727,0.00015,29.27545]
[1776353855456,35.44,74862.22,0.0,-0.58727,0.00015,29.27545]
[1776353855485,35.44,74857.82,0.0,-0.58792,0.00015,29.26303]
[1776353856180,35.44,74857.82,0.0,-0.58792,0.00015,29.26303]
[1776353856736,35.44,74857.82,0.0,-0.58792,0.00015,29.26303]
[1776353856810,35.44,74857.82,0.0,-0.58792,0.00015,29.26303]
[1776353856914,35.44,74867.28,0.0,-0.58654,0.00015,29.28962]
[1776353857513,35.44,74867.28,0.0,-0.58654,0.00015,29.28962]
[1776353857752,35.44,74842.59,0.0,-0.59014,0.00015,29.21945]
[1776353858508,35.44,74842.59,0.0,-0.59014,0.00015,29.21945]
[1776353858863,35.44,74842.59,0.0,-0.59014,0.00015,29.21945]
[1776353858873,35.44,74842.67,0.0,-0.59013,0.00015,29.21972]
[1776353859425,35.44,74842.67,0.0,-0.59013,0.00015,29.21972]
[1776353859612,35.44,74842.67,0.0,-0.59013,0.00015,29.21972]
[1776353859712,35.44,74857.36,0.0,-0.58798,0.00015,29.26175]
[1776353860214,35.44,74857.36,0.0,-0.58798,0.00015,29.26175]
[1776353860357,35.44,74857.36,0.0,-0.58798,0.00015,29.26175]
[1776353860564,35.44,74857.36,0.0,-0.58798,0.00015,29.26175]
[1776353861019,35.44,74857.36,0.0,-0.58798,0.00015,29.26175]
[1776353860605,35.44,74834.44,0.0,-0.59133,0.00015,29.19581]
[1776353861191,35.44,74834.44,0.0,-0.59133,0.00015,29.19581]
[1776353861823,35.44,74834.44,0.0,-0.59133,0.00015,29.19581]
[1776353861860,35.44,74800.85,0.0,-0.59622,0.00015,29.09555]
[1776353862152,35.44,74800.85,0.0,-0.59622,0.00015,29.09555]
[1776353862163,35.44,74800.85,0.0,-0.59622,0.00015,29.09555]
[1776353862218,35.44,74800.85,0.0,-0.59622,0.00015,29.09555]
[1776353862757,35.44,74800.85,0.0,-0.59622,0.00015,29.09555]
[1776353862907,35.44,74800.85,0.0,-0.59622,0.00015,29.09555]
[1776353862944,35.44,74816.86,0.0,-0.59388,0.00015,29.14396]
[1776353863902,35.44,74816.86,0.0,-0.59388,0.00015,29.14396]
[1776353863863,35.44,74851.52,0.0,-0.58883,0.00015,29.24526]
[1776353864196,35.44,74851.52,0.0,-0.58883,0.00015,29.24526]
[1776353864303,35.44,74851.52,0.0,-0.58883,0.00015,29.24526]
[1776353864986,35.44,74851.52,0.0,-0.58883,0.00015,29.24526]
[1776353864974,35.44,74870.23,0.0,-0.5861,0.00015,29.298]
[1776353865204,35.44,74870.23,0.0,-0.5861,0.00015,29.298]
[1776353865488,35.44,74870.23,0.0,-0.5861,0.00015,29.298]
[1776353865519,35.44,74877.5,0.0,-0.58504,0.00015,29.31797]
[1776353866227,35.44,74877.5,0.0,-0.58504,0.00015,29.31797]
[1776353866543,35.44,74877.5,0.0,-0.58504,0.00015,29.31797]
[1776353866642,35.44,74877.5,0.0,-0.58504,0.00015,29.31797]
[1776353866693,35.43,74868.68,0.0,-0.58635,0.00015,29.29326]
[1776353867404,35.43,74868.68,0.0,-0.58635,0.00015,29.29326]
[1776353867822,35.43,74868.68,0.0,-0.58635,0.00015,29.29326]
[1776353867980,35.43,74868.68,0.0,-0.58635,0.00015,29.29326]
[1776353867911,35.44,74861.5,0.0,-0.58739,0.00015,29.27323]
[1776353869231,35.44,74866.11,0.0,-0.58672,0.00015,29.28618]
[1776353869509,35.44,74866.11,0.0,-0.58672,0.00015,29.28618]
[1776353869671,35.44,74866.11,0.0,-0.58672,0.00015,29.28618]
[1776353869996,35.46,74864.45,0.0,-0.58689,0.00015,29.2827]
[1776353870479,35.46,74864.45,0.0,-0.58689,0.00015,29.2827]
[1776353870662,35.46,74864.45,0.0,-0.58689,0.00015,29.2827]
[1776353870696,35.46,74864.29,0.0,-0.58691,0.00015,29.28225]
[1776353871259,35.47,74876.05,0.0,-0.58517,0.00015,29.31528]
[1776353872125,35.47,74876.05,0.0,-0.58517,0.00015,29.31528]
[1776353872248,35.47,74876.05,0.0,-0.58517,0.00015,29.31528]
[1776353872954,35.47,74876.05,0.0,-0.58517,0.00015,29.31528]
[1776353872956,35.5,74880.64,0.0,-0.58442,0.00015,29.32925]
[1776353873655,35.5,74880.64,0.0,-0.58442,0.00015,29.32925]
[1776353873971,35.5,74880.64,0.0,-0.58442,0.00015,29.32925]
[1776353873756,35.51,74864.88,0.0,-0.5867,0.00015,29.28597]
[1776353874753,35.51,74864.88,0.0,-0.5867,0.00015,29.28597]
[1776353875087,35.51,74860.55,0.0,-0.58731,0.00015,29.27418]
[1776353875123,35.51,74860.55,0.0,-0.58731,0.00015,29.27418]
[1776353875461,35.51,74860.55,0.0,-0.58731,0.00015,29.27418]
[1776353875979,35.51,74860.55,0.0,-0.58731,0.00015,29.27418]
[1776353875553,35.51,74869.96,0.0,-0.58594,0.00015,29.30045]
[1776353876141,35.51,74869.96,0.0,-0.58594,0.00015,29.30045]
[1776353876952,35.51,74869.96,0.0,-0.58594,0.00015,29.30045]
[1776353876297,35.52,74873.02,0.0,-0.58548,0.00015,29.30912]
[1776353877104,35.52,74873.02,0.0,-0.58548,0.00015,29.30912]
[1776353877495,35.52,74873.02,0.0,-0.58548,0.00015,29.30912]
[1776353877630,35.52,74873.02,0.0,-0.58548,0.00015,29.30912]
[1776353877675,35.52,74873.02,0.0,-0.58548,0.00015,29.30912]
[1776353877926,35.52,74873.02,0.0,-0.58548,0.00015,29.30912]
[1776353877758,35.53,74869.61,0.0,-0.58595,0.00015,29.30005]
[1776353878125,35.53,74869.61,0.0,-0.58595,0.00015,29.30005]
[1776353878931,35.53,74867.41,0.0,-0.58626,0.00015,29.29416]
[1776353880036,35.53,74867.41,0.0,-0.58626,0.00015,29.29416]
[1776353880108,35.54,74867.16,0.0,-0.58628,0.00015,29.29369]
[1776353880748,35.54,74874.66,0.0,-0.58519,0.00015,29.31444]
[1776353881031,35.54,74874.66,0.0,-0.58519,0.00015,29.31444]
[1776353881141,35.54,74874.66,0.0,-0.58519,0.00015,29.31444]
[1776353881381,35.54,74874.66,0.0,-0.58519,0.00015,29.31444]
[1776353881651,35.54,74874.66,0.0,-0.58519,0.00015,29.31444]
[1776353881979,35.54,74877.7,0.0,-0.58473,0.00015,29.323]
[1776353882028,35.54,74877.7,0.0,-0.58473,0.00015,29.323]
[1776353882527,35.54,74877.7,0.0,-0.58473,0.00015,29.323]
[1776353882853,35.53,74870.55,0.0,-0.58579,0.00015,29.30304]
[1776353883364,35.53,74860.66,0.0,-0.58724,0.00015,29.27547]
[1776353884617,35.53,74860.66,0.0,-0.58724,0.00015,29.27547]
[1776353884724,35.53,74860.66,0.0,-0.58724,0.00015,29.27547]
[1776353884736,35.53,74855.75,0.0,-0.58797,0.00015,29.2614]
[1776353885156,35.53,74855.75,0.0,-0.58797,0.00015,29.2614]
[1776353885170,35.53,74855.75,0.0,-0.58797,0.00015,29.2614]
[1776353885622,35.53,74855.75,0.0,-0.58797,0.00015,29.2614]
[1776353885689,35.53,74855.75,0.0,-0.58797,0.00015,29.2614]
[1776353885808,35.53,74847.92,0.0,-0.58911,0.00015,29.23915]
[1776353886038,35.53,74847.92,0.0,-0.58911,0.00015,29.23915]
[1776353886065,35.53,74847.92,0.0,-0.58911,0.00015,29.23915]
[1776353886750,35.53,74847.92,0.0,-0.58911,0.00015,29.23915]
[1776353886812,35.54,74867.29,0.0,-0.58626,0.00015,29.29411]
[1776353887197,35.54,74867.29,0.0,-0.58626,0.00015,29.29411]
[1776353887217,35.54,74867.29,0.0,-0.58626,0.00015,29.29411]
[1776353887388,35.54,74867.29,0.0,-0.58626,0.00015,29.29411]
[1776353887953,35.54,74867.29,0.0,-0.58626,0.00015,29.29411]
[1776353887974,35.54,74867.29,0.0,-0.58626,0.00015,29.29411]
[1776353887815,35.53,74861.34,0.0,-0.58714,0.00015,29.27734]
[1776353888589,35.53,74836.99,0.0,-0.59068,0.00015,29.20792]
[1776353889420,35.53,74825.77,0.0,-0.59232,0.00015,29.17517]
[1776353890552,35.53,74825.77,0.0,-0.59232,0.00015,29.17517]
[1776353890556,35.53,74825.77,0.0,-0.59232,0.00015,29.17517]
[1776353890643,35.53,74825.77,0.0,-0.59232,0.00015,29.17517]
[1776353890774,35.53,74825.77,0.0,-0.59232,0.00015,29.17517]
[1776353890921,35.53,74820.53,0.0,-0.59308,0.00015,29.15975]
[1776353891256,35.53,74820.53,0.0,-0.59308,0.00015,29.15975]
[1776353891320,35.53,74820.53,0.0,-0.59308,0.00015,29.15975]
[1776353891622,35.53,74820.53,0.0,-0.59308,0.00015,29.15975]
[1776353891718,35.53,74850.46,0.0,-0.58872,0.00015,29.24669]
[1776353892124,35.53,74850.46,0.0,-0.58872,0.00015,29.24669]
[1776353892649,35.53,74850.46,0.0,-0.58872,0.00015,29.24669]
[1776353892659,35.53,74834.97,0.0,-0.59097,0.00015,29.20214]
[1776353893256,35.53,74834.97,0.0,-0.59097,0.00015,29.20214]
[1776353893266,35.53,74834.97,0.0,-0.59097,0.00015,29.20214]
[1776353893351,35.53,74834.97,0.0,-0.59097,0.00015,29.20214]
[1776353893892,35.53,74834.97,0.0,-0.59097,0.00015,29.20214]
[1776353893909,35.54,74819.49,0.0,-0.59322,0.00015,29.15677]
[1776353894954,35.54,74819.49,0.0,-0.59322,0.00015,29.15677]
[1776353894995,35.54,74804.05,0.0,-0.59546,0.00015,29.11061]
[1776353895420,35.54,74804.05,0.0,-0.59546,0.00015,29.11061]
[1776353895597,35.54,74804.05,0.0,-0.59546,0.00015,29.11061]
[1776353895636,35.54,74804.05,0.0,-0.59546,0.00015,29.11061]
[1776353895934,35.54,74804.05,0.0,-0.59546,0.00015,29.11061]
[1776353895940,35.54,74799.71,0.0,-0.59609,0.00015,29.09745]
[1776353896614,35.55,74786.53,0.0,-0.59796,0.00014,29.05785]
[1776353897434,35.55,74786.53,0.0,-0.59796,0.00014,29.05785]
[1776353897518,35.55,74786.53,0.0,-0.59796,0.00014,29.05785]
[1776353897906,35.55,74764.36,0.0,-0.60117,0.00014,28.98842]
[1776353898226,35.55,74764.36,0.0,-0.60117,0.00014,28.98842]
[1776353898726,35.55,74764.36,0.0,-0.60117,0.00014,28.98842]
[1776353899000,35.55,74755.98,0.0,-0.60238,0.00014,28.96169]
[1776353899117,35.55,74755.98,0.0,-0.60238,0.00014,28.96169]
[1776353899457,35.55,74755.98,0.0,-0.60238,0.00014,28.96169]
[1776353899525,35.55,74755.98,0.0,-0.60238,0.00014,28.96169]
[1776353899725,35.55,74755.98,0.0,-0.60238,0.00014,28.96169]
[1776353899827,35.55,74724.82,0.0,-0.60688,0.00014,28.86007]
[1776353900055,35.55,74724.82,0.0,-0.60688,0.00014,28.86007]
[1776353900589,35.55,74724.82,0.0,-0.60688,0.00014,28.86007]
[1776353900974,35.55,74724.82,0.0,-0.60688,0.00014,28.86007]
[1776353900616,35.55,74718.29,0.0,-0.60782,0.00014,28.83837]
[1776353901777,35.55,74708.27,0.0,-0.60925,0.00014,28.80476]
[1776353902537,35.55,74696.81,0.0,-0.6109,0.00014,28.76587]
[1776353904551,35.55,74696.33,0.0,-0.61096,0.00014,28.76429]
[1776353905214,35.55,74696.33,0.0,-0.61096,0.00014,28.76429]
[1776353907205,35.56,74699.34,0.0,-0.61053,0.00014,28.77466]
[1776353907217,35.56,74699.34,0.0,-0.61053,0.00014,28.77466]
[1776353907462,35.56,74699.34,0.0,-0.61053,0.00014,28.77466]
[1776353907848,35.56,74699.34,0.0,-0.61053,0.00014,28.77466]
[1776353907851,35.56,74699.34,0.0,-0.61053,0.00014,28.77466]
[1776353908070,35.56,74699.34,0.0,-0.61053,0.00014,28.77466]
[1776353908138,35.56,74707.79,0.0,-0.60931,0.00014,28.80348]
[1776353908852,35.56,74707.79,0.0,-0.60931,0.00014,28.80348]
[1776353908859,35.56,74707.79,0.0,-0.60931,0.00014,28.80348]
[1776353908992,35.56,74694.61,0.0,-0.61121,0.00014,28.75852]
[1776353910597,35.56,74701.05,0.0,-0.61028,0.00014,28.78057]
[1776353912105,35.56,74701.31,0.0,-0.61025,0.00014,28.7786]
[1776353912183,35.56,74701.31,0.0,-0.61025,0.00014,28.7786]
[1776353912417,35.56,74701.31,0.0,-0.61025,0.00014,28.7786]
[1776353912469,35.56,74701.31,0.0,-0.61025,0.00014,28.7786]
[1776353913015,35.56,74705.53,0.0,-0.60963,0.00014,28.79305]
[1776353913480,35.56,74705.53,0.0,-0.60963,0.00014,28.79305]
[1776353913576,35.56,74705.53,0.0,-0.60963,0.00014,28.79305]
[1776353913621,35.56,74707.26,0.0,-0.60938,0.00014,28.799]
[1776353914321,35.56,74707.26,0.0,-0.60938,0.00014,28.799]
[1776353914680,35.56,74707.26,0.0,-0.60938,0.00014,28.799]
[1776353914839,35.56,74707.26,0.0,-0.60938,0.00014,28.799]
[1776353914907,35.56,74732.74,0.0,-0.60571,0.00014,28.88408]
[1776353915180,35.56,74732.74,0.0,-0.60571,0.00014,28.88408]
[1776353916021,35.56,74732.74,0.0,-0.60571,0.00014,28.88408]
[1776353916032,35.56,74744.68,0.0,-0.60398,0.00014,28.92314]
[1776353917000,35.56,74744.68,0.0,-0.60398,0.00014,28.92314]
[1776353917068,35.56,74761.73,0.0,-0.60152,0.00014,28.9779]
[1776353917432,35.56,74761.73,0.0,-0.60152,0.00014,28.9779]
[1776353917984,35.56,74761.73,0.0,-0.60152,0.00014,28.9779]
[1776353918054,35.56,74763.36,0.0,-0.60128,0.00014,28.98305]
[1776353918286,35.56,74763.36,0.0,-0.60128,0.00014,28.98305]
[1776353918980,35.56,74763.36,0.0,-0.60128,0.00014,28.98305]
[1776353919076,35.56,74763.36,0.0,-0.60128,0.00014,28.98305]
[1776353919841,35.56,74763.17,0.0,-0.60131,0.00014,28.98244]
[1776353919845,35.56,74763.17,0.0,-0.60131,0.00014,28.98244]
[1776353920706,35.56,74766.61,0.0,-0.60082,0.00014,28.99332]
[1776353920812,35.56,74766.61,0.0,-0.60082,0.00014,28.99332]
[1776353921872,35.56,74764.69,0.0,-0.60109,0.00014,28.98724]
[1776353922212,35.56,74768.99,0.0,-0.60047,0.00014,29.00088]
[1776353922931,35.56,74768.99,0.0,-0.60047,0.00014,29.00088]
[1776353922999,35.56,74768.99,0.0,-0.60047,0.00014,29.00088]
[1776353923580,35.56,74770.3,0.0,-0.60028,0.00014,29.00501]
[1776353923746,35.56,74770.3,0.0,-0.60028,0.00014,29.00501]
[1776353923986,35.56,74770.3,0.0,-0.60028,0.00014,29.00501]
[1776353924047,35.56,74770.3,0.0,-0.60028,0.00014,29.00501]
[1776353923768,35.56,74764.36,0.0,-0.60114,0.00014,28.98624]
[1776353924110,35.56,74764.36,0.0,-0.60114,0.00014,28.98624]
[1776353924965,35.56,74764.36,0.0,-0.60114,0.00014,28.98624]
[1776353925041,35.56,74764.36,0.0,-0.60114,0.00014,28.98624]
[1776353925067,35.56,74748.44,0.0,-0.60344,0.00014,28.93526]
[1776353925173,35.56,74748.44,0.0,-0.60344,0.00014,28.93526]
[1776353926721,35.56,74749.15,0.0,-0.60334,0.00014,28.93756]
[1776353931758,35.56,74743.4,0.0,-0.60417,0.00014,28.91901]
[1776353933423,35.56,74741.19,0.0,-0.60448,0.00014,28.91184]
[1776353933570,35.56,74741.19,0.0,-0.60448,0.00014,28.91184]
[1776353933772,35.56,74741.2,0.0,-0.60448,0.00014,28.9119]
[1776353934779,35.56,74735.34,0.0,-0.60532,0.00014,28.89278]
[1776353936793,35.57,74730.57,0.0,-0.60601,0.00014,28.87718]
[1776353937672,35.57,74730.57,0.0,-0.60601,0.00014,28.87718]
[1776353938368,35.57,74733.53,0.0,-0.60558,0.00014,28.88696]
[1776353939104,35.57,74730.77,0.0,-0.60597,0.00014,28.87794]
[1776353939814,35.57,74737.78,0.0,-0.60496,0.00014,28.90099]
[1776353940840,35.57,74737.78,0.0,-0.60496,0.00014,28.90099]
[1776353941204,35.57,74741.96,0.0,-0.60436,0.00014,28.91467]
[1776353941607,35.57,74741.96,0.0,-0.60436,0.00014,28.91467]
[1776353942104,35.57,74742.44,0.0,-0.60428,0.00014,28.91627]
[1776353942425,35.57,74742.44,0.0,-0.60428,0.00014,28.91627]
[1776353943086,35.57,74742.44,0.0,-0.60428,0.00014,28.91627]
[1776353942835,35.57,74740.56,0.0,-0.60455,0.00014,28.91018]
[1776353943563,35.57,74740.56,0.0,-0.60455,0.00014,28.91018]
[1776353943842,35.57,74727.96,0.0,-0.60637,0.00014,28.86886]
[1776353944935,35.57,74727.96,0.0,-0.60637,0.00014,28.86886]
[1776353945007,35.57,74727.96,0.0,-0.60637,0.00014,28.86886]
[1776353945036,35.57,74725.65,0.0,-0.6067,0.00014,28.86131]
[1776353945182,35.57,74725.65,0.0,-0.6067,0.00014,28.86131]
[1776353945856,35.57,74718.99,0.0,-0.60766,0.00014,28.83916]
[1776353946211,35.57,74718.99,0.0,-0.60766,0.00014,28.83916]
[1776353946434,35.57,74718.99,0.0,-0.60766,0.00014,28.83916]
[1776353946869,35.57,74733.64,0.0,-0.60554,0.00014,28.88773]
[1776353948881,35.57,74736.22,0.0,-0.60516,0.00014,28.89635]
[1776353950066,35.57,74736.22,0.0,-0.60516,0.00014,28.89635]
[1776353949888,35.58,74729.36,0.0,-0.60615,0.00014,28.87385]
[1776353950895,35.58,74735.09,0.0,-0.60532,0.00014,28.89269]
[1776353951903,35.58,74735.09,0.0,-0.60532,0.00014,28.89269]
[1776353951973,35.58,74734.76,0.0,-0.60537,0.00014,28.89171]
[1776353952437,35.58,74734.76,0.0,-0.60537,0.00014,28.89171]
[1776353953025,35.58,74734.76,0.0,-0.60537,0.00014,28.89171]
[1776353953082,35.58,74716.57,0.0,-0.60798,0.00014,28.83151]
[1776353953593,35.58,74716.57,0.0,-0.60798,0.00014,28.83151]
[1776353953924,35.58,74690.18,0.0,-0.61178,0.00014,28.74193]
[1776353954929,35.58,74684.72,0.0,-0.61257,0.00014,28.72293]
[1776353959104,35.58,74691.14,0.0,-0.61165,0.00014,28.74503]
[1776353960476,35.58,74692.3,0.0,-0.61148,0.00014,28.74916]
[1776353960715,35.58,74692.3,0.0,-0.61148,0.00014,28.74916]
[1776353960970,35.58,74710.94,0.0,-0.6088,0.00014,28.81255]
[1776353961734,35.58,74710.94,0.0,-0.6088,0.00014,28.81255]
[1776353961978,35.58,74705.58,0.0,-0.60956,0.00014,28.79468]
[1776353964816,35.58,74701.27,0.0,-0.61017,0.00014,28.78026]
[1776353964927,35.58,74701.27,0.0,-0.61017,0.00014,28.78026]
[1776353965008,35.58,74701.27,0.0,-0.61017,0.00014,28.78026]
[1776353965383,35.58,74700.34,0.0,-0.6103,0.00014,28.77721]
[1776353966051,35.58,74700.34,0.0,-0.6103,0.00014,28.77721]
[1776353966082,35.58,74670.99,0.0,-0.61451,0.00014,28.67562]
[1776353966183,35.58,74670.99,0.0,-0.61451,0.00014,28.67562]
[1776353967127,35.58,74669.01,0.0,-0.6148,0.00014,28.66864]
[1776353967310,35.58,74669.01,0.0,-0.6148,0.00014,28.66864]
[1776353967774,35.58,74669.01,0.0,-0.6148,0.00014,28.66864]
[1776353968103,35.58,74669.01,0.0,-0.6148,0.00014,28.66864]
[1776353968028,35.58,74671.26,0.0,-0.61447,0.00014,28.67653]
[1776353968200,35.58,74671.26,0.0,-0.61447,0.00014,28.67653]
[1776353969109,35.58,74671.26,0.0,-0.61447,0.00014,28.67653]
[1776353969035,35.58,74676.61,0.0,-0.61371,0.00014,28.69524]
[1776353969168,35.58,74676.61,0.0,-0.61371,0.00014,28.69524]
[1776353969264,35.58,74676.61,0.0,-0.61371,0.00014,28.69524]
[1776353970042,35.58,74676.46,0.0,-0.61373,0.00014,28.69469]
[1776353974072,35.58,74671.68,0.0,-0.61443,0.00014,28.67486]
[1776353975677,35.58,74670.39,0.0,-0.61462,0.00014,28.6703]
[1776353976089,35.58,74675.35,0.0,-0.61391,0.00014,28.68767]
[1776353977093,35.58,74681.12,0.0,-0.61308,0.00014,28.70781]
[1776353977213,35.58,74681.12,0.0,-0.61308,0.00014,28.70781]
[1776353977563,35.58,74681.12,0.0,-0.61308,0.00014,28.70781]
[1776353978100,35.58,74687.46,0.0,-0.61217,0.00014,28.72978]
[1776353981121,35.58,74697.9,0.0,-0.61067,0.00014,28.76569]
[1776353984303,35.58,74697.67,0.0,-0.61069,0.00014,28.76511]
[1776353984663,35.58,74697.67,0.0,-0.61069,0.00014,28.76511]
[1776353985505,35.58,74697.67,0.0,-0.61069,0.00014,28.76511]
[1776353985592,35.58,74691.04,0.0,-0.61165,0.00014,28.74236]
[1776353989178,35.58,74684.91,0.0,-0.61253,0.00014,28.72115]
[1776353990814,35.58,74684.91,0.0,-0.61253,0.00014,28.72115]
[1776353991118,35.58,74684.91,0.0,-0.61253,0.00014,28.72115]
[1776353990903,35.58,74683.1,0.0,-0.61279,0.00014,28.71488]
[1776353991787,35.58,74683.1,0.0,-0.61279,0.00014,28.71488]
[1776353991875,35.58,74674.51,0.0,-0.61402,0.00014,28.6849]
[1776353992608,35.58,74667.32,0.0,-0.61505,0.00014,28.65961]
[1776353997234,35.58,74672.29,0.0,-0.61434,0.00014,28.67704]
[1776354000951,35.58,74669.11,0.0,-0.6148,0.00014,28.6659]
[1776354001121,35.58,74669.11,0.0,-0.6148,0.00014,28.6659]
[1776354001078,35.58,74669.68,0.0,-0.61472,0.00014,28.66795]
[1776354002268,35.58,74664.92,0.0,-0.6154,0.00014,28.65115]
[1776354004857,35.58,74665.26,0.0,-0.61535,0.00014,28.65234]
[1776354004875,35.58,74665.26,0.0,-0.61535,0.00014,28.65234]
[1776354005091,35.58,74664.72,0.0,-0.61543,0.00014,28.65042]
[1776354005893,35.58,74664.72,0.0,-0.61543,0.00014,28.65042]
[1776354005943,35.58,74664.72,0.0,-0.61543,0.00014,28.65042]
[1776354006118,35.58,74643.15,0.0,-0.61851,0.00014,28.57329]
[1776354006649,35.58,74627.81,0.0,-0.6207,0.00014,28.51746]
[1776354007644,35.58,74623.8,0.0,-0.62127,0.00014,28.50279]
[1776354009082,35.58,74623.8,0.0,-0.62127,0.00014,28.50279]
[1776354009123,35.58,74623.8,0.0,-0.62127,0.00014,28.50279]
[1776354009154,35.58,74615.61,0.0,-0.62244,0.00014,28.47258]
[1776354009518,35.58,74615.61,0.0,-0.62244,0.00014,28.47258]
[1776354010274,35.58,74615.61,0.0,-0.62244,0.00014,28.47258]
[1776354010119,35.58,74609.6,0.0,-0.62329,0.00014,28.4503]
[1776354010678,35.58,74609.6,0.0,-0.62329,0.00014,28.4503]
[1776354010789,35.58,74606.27,0.0,-0.62376,0.00014,28.43785]
[1776354011441,35.58,74606.27,0.0,-0.62376,0.00014,28.43785]
[1776354011993,35.58,74606.27,0.0,-0.62376,0.00014,28.43785]
[1776354012030,35.58,74605.42,0.0,-0.62389,0.00014,28.43464]
[1776354012386,35.58,74605.42,0.0,-0.62389,0.00014,28.43464]
[1776354015120,35.58,74594.46,0.0,-0.62545,0.00014,28.39323]
[1776354020116,35.58,74593.86,0.0,-0.62554,0.00014,28.39085]
[1776354020695,35.58,74594.34,0.0,-0.62548,0.00014,28.3926]
[1776354020752,35.58,74594.34,0.0,-0.62548,0.00014,28.3926]
[1776354020889,35.58,74590.24,0.0,-0.62606,0.00014,28.37704]
[1776354021444,35.58,74580.01,0.0,-0.62751,0.00014,28.33787]
[1776354022255,35.58,74580.01,0.0,-0.62751,0.00014,28.33787]
[1776354023313,35.58,74580.01,0.0,-0.62751,0.00014,28.33787]
[1776354022839,35.58,74572.22,0.0,-0.62862,0.00014,28.30781]
[1776354023461,35.58,74559.67,0.0,-0.6304,0.00014,28.25898]
[1776354024468,35.58,74553.47,0.0,-0.63128,0.00014,28.23467]
[1776354026293,35.58,74553.07,0.0,-0.63134,0.00014,28.23311]
[1776354026675,35.58,74553.07,0.0,-0.63134,0.00014,28.23311]
[1776354027826,35.58,74556.25,0.0,-0.63089,0.00014,28.24562]
[1776354028849,35.58,74568.6,0.0,-0.62914,0.00014,28.2938]
[1776354030510,35.58,74563.47,0.0,-0.62986,0.00014,28.27381]
[1776354032874,35.58,74567.25,0.0,-0.62934,0.00014,28.28552]
[1776354032883,35.58,74562.32,0.0,-0.63004,0.00014,28.2663]
[1776354033532,35.58,74556.91,0.0,-0.63081,0.00014,28.24514]
[1776354035566,35.58,74555.97,0.0,-0.63094,0.00014,28.24146]
[1776354036722,35.58,74556.57,0.0,-0.63086,0.00014,28.24383]
[1776354038245,35.58,74556.26,0.0,-0.6309,0.00014,28.24261]
[1776354039274,35.58,74559.29,0.0,-0.63047,0.00014,28.25449]
[1776354039611,35.58,74559.29,0.0,-0.63047,0.00014,28.25449]
[1776354039649,35.58,74559.29,0.0,-0.63047,0.00014,28.25449]
[1776354039801,35.58,74559.29,0.0,-0.63047,0.00014,28.25449]
[1776354039939,35.58,74559.29,0.0,-0.63047,0.00014,28.25449]
[1776354040325,35.58,74559.29,0.0,-0.63047,0.00014,28.25449]
[1776354040592,35.58,74574.18,0.0,-0.62836,0.00014,28.31235]
[1776354042240,35.58,74574.18,0.0,-0.62836,0.00014,28.31235]
[1776354041598,35.58,74579.47,0.0,-0.62761,0.00014,28.33267]
[1776354042605,35.58,74579.4,0.0,-0.62762,0.00014,28.33243]
[1776354044257,35.58,74578.25,0.0,-0.62778,0.00014,28.32795]
[1776354044893,35.58,74579.15,0.0,-0.62766,0.00014,28.33136]
[1776354045437,35.58,74579.15,0.0,-0.62766,0.00014,28.33136]
[1776354045626,35.58,74578.41,0.0,-0.62777,0.00014,28.32845]
[1776354046701,35.58,74578.41,0.0,-0.62777,0.00014,28.32845]
[1776354046802,35.58,74579.22,0.0,-0.62765,0.00014,28.33151]
[1776354048770,35.58,74580.11,0.0,-0.62753,0.00014,28.33488]
[1776354050470,35.58,74581.99,0.0,-0.62726,0.00014,28.34207]
[1776354052739,35.58,74585.16,0.0,-0.62681,0.00014,28.35428]
[1776354052796,35.58,74585.16,0.0,-0.62681,0.00014,28.35428]
[1776354052957,35.58,74585.16,0.0,-0.62681,0.00014,28.35428]
[1776354053022,35.58,74584.21,0.0,-0.62694,0.00014,28.35068]
[1776354053280,35.58,74584.21,0.0,-0.62694,0.00014,28.35068]
[1776354053994,35.58,74584.21,0.0,-0.62694,0.00014,28.35068]
[1776354054017,35.58,74584.21,0.0,-0.62694,0.00014,28.35068]
[1776354054086,35.58,74579.22,0.0,-0.62765,0.00014,28.33152]
[1776354054618,35.58,74579.22,0.0,-0.62765,0.00014,28.33152]
[1776354055361,35.58,74578.48,0.0,-0.62776,0.00014,28.32867]
[1776354057571,35.58,74579.23,0.0,-0.62766,0.00014,28.33144]
[1776354057606,35.58,74579.23,0.0,-0.62766,0.00014,28.33144]
[1776354057710,35.57,74578.49,0.0,-0.62776,0.00014,28.32853]
[1776354058717,35.57,74572.99,0.0,-0.62855,0.00014,28.30727]
[1776354063752,35.57,74579.58,0.0,-0.62762,0.00014,28.3325]
[1776354065276,35.57,74580.6,0.0,-0.62747,0.00014,28.33642]
[1776354065926,35.57,74580.6,0.0,-0.62747,0.00014,28.33642]
[1776354065963,35.57,74591.93,0.0,-0.62586,0.00014,28.37968]
[1776354066774,35.57,74596.39,0.0,-0.62523,0.00014,28.39655]
[1776354068135,35.57,74596.39,0.0,-0.62523,0.00014,28.39655]
[1776354068180,35.57,74598.6,0.0,-0.62492,0.00014,28.40481]
[1776354068788,35.57,74610.36,0.0,-0.62325,0.00014,28.44897]
[1776354069918,35.57,74610.36,0.0,-0.62325,0.00014,28.44897]
[1776354070009,35.57,74610.36,0.0,-0.62325,0.00014,28.44897]
[1776354070190,35.57,74613.22,0.0,-0.62284,0.00014,28.45956]
[1776354071145,35.57,74602.93,0.0,-0.6243,0.00014,28.42121]
[1776354073266,35.57,74599.64,0.0,-0.62477,0.00014,28.40889]
[1776354073822,35.57,74605.24,0.0,-0.62397,0.00014,28.4299]
[1776354078858,35.57,74605.74,0.0,-0.62391,0.00014,28.43146]
[1776354082273,35.57,74609.07,0.0,-0.62345,0.00014,28.44372]
[1776354082274,35.57,74611.51,0.0,-0.6231,0.00014,28.45283]
[1776354082345,35.57,74611.51,0.0,-0.6231,0.00014,28.45283]
[1776354082887,35.57,74606.83,0.0,-0.62377,0.00014,28.43533]
[1776354084671,35.57,74605.24,0.0,-0.62399,0.00014,28.42936]
[1776354084721,35.57,74605.24,0.0,-0.62399,0.00014,28.42936]
[1776354084901,35.57,74592.73,0.0,-0.62578,0.00014,28.38207]
[1776354086917,35.56,74587.02,0.0,-0.62659,0.00014,28.36023]
[1776354090945,35.56,74579.97,0.0,-0.6276,0.00014,28.33314]
[1776354093111,35.56,74576.94,0.0,-0.62804,0.00014,28.31848]
[1776354093149,35.56,74576.94,0.0,-0.62804,0.00014,28.31848]
[1776354093206,35.56,74577.33,0.0,-0.62799,0.00014,28.31988]
[1776354094140,35.56,74577.33,0.0,-0.62799,0.00014,28.31988]
[1776354094207,35.56,74579.21,0.0,-0.62773,0.00014,28.32708]
[1776354094953,35.56,74579.21,0.0,-0.62773,0.00014,28.32708]
[1776354095175,35.56,74579.21,0.0,-0.62773,0.00014,28.32708]
[1776354095248,35.56,74555.8,0.0,-0.63105,0.00014,28.23608]
[1776354096171,35.56,74555.8,0.0,-0.63105,0.00014,28.23608]
[1776354096988,35.56,74550.41,0.0,-0.63181,0.00014,28.21482]
[1776354098654,35.56,74547.39,0.0,-0.63224,0.00014,28.20292]
[1776354098881,35.56,74547.39,0.0,-0.63224,0.00014,28.20292]
[1776354099001,35.56,74547.39,0.0,-0.63224,0.00014,28.20292]
[1776354099005,35.56,74530.85,0.0,-0.63458,0.00014,28.13699]
[1776354099878,35.56,74530.85,0.0,-0.63458,0.00014,28.13699]
[1776354100017,35.56,74518.47,0.0,-0.63632,0.00014,28.08706]
[1776354101022,35.56,74516.04,0.0,-0.63666,0.00014,28.07727]
[1776354102029,35.56,74514.76,0.0,-0.63684,0.00014,28.07218]
[1776354103948,35.57,74513.95,0.0,-0.63695,0.00014,28.069]
[1776354103989,35.57,74513.95,0.0,-0.63695,0.00014,28.069]
[1776354104043,35.57,74516.62,0.0,-0.63657,0.00014,28.07999]
[1776354104511,35.57,74516.62,0.0,-0.63657,0.00014,28.07999]
[1776354105050,35.57,74531.41,0.0,-0.63448,0.00014,28.13983]
[1776354107064,35.57,74532.24,0.0,-0.63435,0.00014,28.14335]
[1776354110957,35.57,74532.48,0.0,-0.63431,0.00014,28.14454]
[1776354113012,35.57,74532.43,0.0,-0.63431,0.00014,28.14448]
[1776354118141,35.58,74533.91,0.0,-0.63408,0.00014,28.15083]
[1776354118520,35.58,74533.91,0.0,-0.63408,0.00014,28.15083]
[1776354119148,35.58,74529.62,0.0,-0.63469,0.00014,28.1337]
[1776354121162,35.58,74525.14,0.0,-0.63531,0.00014,28.11582]
[1776354121485,35.58,74525.14,0.0,-0.63531,0.00014,28.11582]
[1776354122169,35.58,74532.83,0.0,-0.63423,0.00014,28.1468]
[1776354123176,35.58,74538.04,0.0,-0.63348,0.00014,28.16777]
[1776354125989,35.58,74538.61,0.0,-0.6334,0.00014,28.1701]
[1776354126197,35.58,74541.73,0.0,-0.63296,0.00014,28.18256]
[1776354128834,35.58,74545.74,0.0,-0.63238,0.00014,28.1986]
[1776354129218,35.58,74553.79,0.0,-0.63125,0.00014,28.23035]
[1776354129362,35.58,74553.79,0.0,-0.63125,0.00014,28.23035]
[1776354129549,35.58,74553.79,0.0,-0.63125,0.00014,28.23035]
[1776354130225,35.58,74568.37,0.0,-0.62918,0.00014,28.28733]
[1776354132242,35.58,74559.09,0.0,-0.63049,0.00014,28.25115]
[1776354133249,35.58,74554.81,0.0,-0.6311,0.00014,28.23434]
[1776354138284,35.58,74556.74,0.0,-0.63083,0.00014,28.24192]
[1776354143320,35.58,74551.12,0.0,-0.63162,0.00014,28.21984]
[1776354145549,35.58,74548.65,0.0,-0.63197,0.00014,28.21013]
[1776354145624,35.58,74548.65,0.0,-0.63197,0.00014,28.21013]
[1776354146343,35.58,74538.16,0.0,-0.63346,0.00014,28.16853]
[1776354147909,35.58,74539.6,0.0,-0.63325,0.00014,28.17432]
[1776354148160,35.58,74539.6,0.0,-0.63325,0.00014,28.17432]
[1776354148243,35.58,74539.6,0.0,-0.63325,0.00014,28.17432]
[1776354148365,35.58,74513.57,0.0,-0.63692,0.00014,28.06955]
[1776354149237,35.58,74513.57,0.0,-0.63692,0.00014,28.06955]
[1776354149304,35.59,74513.57,0.0,-0.63692,0.00014,28.0696]
[1776354149830,35.59,74513.57,0.0,-0.63692,0.00014,28.0696]
[1776354150376,35.58,74498.44,0.0,-0.63905,0.00014,28.00761]
[1776354150442,35.58,74498.44,0.0,-0.63905,0.00014,28.00761]
[1776354150554,35.58,74498.44,0.0,-0.63905,0.00014,28.00761]
[1776354150627,35.58,74498.44,0.0,-0.63905,0.00014,28.00761]
[1776354151039,35.58,74498.44,0.0,-0.63905,0.00014,28.00761]
[1776354151130,35.58,74487.32,0.0,-0.64064,0.00014,27.95843]
[1776354151560,35.58,74487.32,0.0,-0.64064,0.00014,27.95843]
[1776354151671,35.58,74501.13,0.0,-0.63869,0.00014,28.0156]
[1776354152584,35.58,74501.13,0.0,-0.63869,0.00014,28.0156]
[1776354152967,35.58,74501.13,0.0,-0.63869,0.00014,28.0156]
[1776354153026,35.59,74517.92,0.0,-0.63632,0.00014,28.08432]
[1776354153406,35.59,74517.92,0.0,-0.63632,0.00014,28.08432]
[1776354153472,35.59,74518.37,0.0,-0.63625,0.00014,28.08625]
[1776354155189,35.59,74535.34,0.0,-0.63385,0.00014,28.15464]
[1776354155419,35.59,74536.0,0.0,-0.63376,0.00014,28.15733]
[1776354156425,35.59,74536.0,0.0,-0.63376,0.00014,28.15733]
[1776354156644,35.59,74536.0,0.0,-0.63376,0.00014,28.15733]
[1776354156648,35.59,74536.0,0.0,-0.63376,0.00014,28.15733]
[1776354156750,35.59,74531.77,0.0,-0.63435,0.00014,28.14046]
[1776354157654,35.59,74531.77,0.0,-0.63435,0.00014,28.14046]
[1776354157670,35.59,74523.06,0.0,-0.63558,0.00014,28.1055]
[1776354158441,35.59,74517.46,0.0,-0.63637,0.00014,28.08293]
[1776354159447,35.59,74509.79,0.0,-0.63744,0.00014,28.05183]
[1776354162469,35.59,74504.77,0.0,-0.63814,0.00014,28.0317]
[1776354167505,35.6,74509.33,0.0,-0.63747,0.00014,28.05105]
[1776354170527,35.6,74513.91,0.0,-0.63681,0.00014,28.07007]
[1776354175562,35.61,74514.17,0.0,-0.63675,0.00014,28.07166]
[1776354179351,35.61,74515.53,0.0,-0.63655,0.00014,28.0774]
[1776354179397,35.61,74515.73,0.0,-0.63651,0.00014,28.07842]
[1776354180441,35.61,74516.55,0.0,-0.6364,0.00014,28.08175]
[1776354180998,35.61,74516.55,0.0,-0.6364,0.00014,28.08175]
[1776354181321,35.61,74516.55,0.0,-0.6364,0.00014,28.08175]
[1776354181090,35.61,74523.9,0.0,-0.63536,0.00014,28.11155]
[1776354181863,35.61,74523.9,0.0,-0.63536,0.00014,28.11155]
[1776354182004,35.61,74523.9,0.0,-0.63536,0.00014,28.11155]
[1776354182067,35.62,74530.63,0.0,-0.63441,0.00014,28.13866]
[1776354183544,35.62,74532.45,0.0,-0.63415,0.00014,28.14601]
[1776354184144,35.62,74531.73,0.0,-0.63425,0.00014,28.14318]
[1776354184625,35.62,74543.67,0.0,-0.63256,0.00014,28.19077]
[1776354185631,35.62,74545.21,0.0,-0.63234,0.00014,28.19689]
[1776354188906,35.62,74546.33,0.0,-0.63218,0.00014,28.20136]
[1776354189660,35.62,74560.27,0.0,-0.63021,0.00014,28.25614]
[1776354191042,35.62,74560.27,0.0,-0.63021,0.00014,28.25614]
[1776354191374,35.62,74554.54,0.0,-0.63102,0.00014,28.23371]
[1776354191674,35.62,74547.16,0.0,-0.63206,0.00014,28.20467]
[1776354192873,35.62,74547.16,0.0,-0.63206,0.00014,28.20467]
[1776354192898,35.62,74544.66,0.0,-0.63241,0.00014,28.19482]
[1776354194783,35.62,74544.07,0.0,-0.6325,0.00014,28.19251]
[1776354195058,35.62,74544.07,0.0,-0.6325,0.00014,28.19251]
[1776354195116,35.62,74545.94,0.0,-0.63223,0.00014,28.19993]
[1776354195702,35.62,74540.57,0.0,-0.63299,0.00014,28.17868]
[1776354196714,35.62,74529.4,0.0,-0.63457,0.00014,28.13411]
[1776354197726,35.62,74528.45,0.0,-0.6347,0.00014,28.1304]
[1776354200747,35.62,74532.68,0.0,-0.63409,0.00014,28.14754]
[1776354205782,35.62,74541.6,0.0,-0.63282,0.00014,28.1833]
[1776354209427,35.63,74542.94,0.0,-0.63263,0.00014,28.18866]
[1776354209810,35.63,74546.7,0.0,-0.6321,0.00014,28.20357]
[1776354211823,35.63,74550.78,0.0,-0.63153,0.00014,28.21667]
[1776354215308,35.63,74551.9,0.0,-0.63137,0.00014,28.22107]
[1776354215853,35.63,74565.86,0.0,-0.6294,0.00014,28.27558]
[1776354216860,35.63,74564.88,0.0,-0.62954,0.00014,28.27173]
[1776354219882,35.62,74559.73,0.0,-0.63027,0.00014,28.25156]
[1776354222626,35.62,74556.23,0.0,-0.63077,0.00014,28.23784]
[1776354223910,35.62,74549.98,0.0,-0.63166,0.00014,28.21327]
[1776354224491,35.62,74549.98,0.0,-0.63166,0.00014,28.21327]
[1776354227211,35.62,74552.73,0.0,-0.63127,0.00014,28.22408]
[1776354227618,35.62,74552.8,0.0,-0.63126,0.00014,28.22435]
[1776354228082,35.62,74552.8,0.0,-0.63126,0.00014,28.22435]
[1776354228500,35.62,74553.41,0.0,-0.63117,0.00014,28.22674]
[1776354231966,35.62,74558.96,0.0,-0.63039,0.00014,28.24841]
[1776354234987,35.62,74565.45,0.0,-0.62947,0.00014,28.27362]
[1776354238007,35.62,74559.61,0.0,-0.6303,0.00014,28.25076]
[1776354241306,35.62,74562.72,0.0,-0.62987,0.00014,28.26283]
[1776354241384,35.62,74568.89,0.0,-0.62899,0.00014,28.28675]
[1776354241675,35.62,74568.89,0.0,-0.62899,0.00014,28.28675]
[1776354241914,35.62,74568.89,0.0,-0.62899,0.00014,28.28675]
[1776354242355,35.62,74568.89,0.0,-0.62899,0.00014,28.28675]
[1776354242456,35.62,74577.75,0.0,-0.62774,0.00014,28.3208]
[1776354243045,35.62,74586.57,0.0,-0.62649,0.00014,28.35454]
[1776354245224,35.62,74593.13,0.0,-0.62556,0.00014,28.3794]
[1776354247266,35.62,74592.38,0.0,-0.62567,0.00014,28.37652]
[1776354247427,35.62,74595.74,0.0,-0.62519,0.00014,28.38914]
[1776354248264,35.62,74595.74,0.0,-0.62519,0.00014,28.38914]
[1776354248286,35.62,74600.88,0.0,-0.62446,0.00014,28.40851]
[1776354248525,35.62,74600.88,0.0,-0.62446,0.00014,28.40851]
[1776354249253,35.62,74600.88,0.0,-0.62446,0.00014,28.40851]
[1776354250094,35.61,74593.44,0.0,-0.62553,0.00014,28.38031]
[1776354251101,35.61,74588.43,0.0,-0.62624,0.00014,28.36119]
[1776354251749,35.61,74588.43,0.0,-0.62624,0.00014,28.36119]
[1776354252108,35.61,74585.17,0.0,-0.62671,0.00014,28.34868]
[1776354253440,35.61,74585.17,0.0,-0.62671,0.00014,28.34868]
[1776354254122,35.61,74584.97,0.0,-0.62674,0.00014,28.34775]
[1776354256140,35.61,74587.01,0.0,-0.62646,0.00014,28.35545]
[1776354256194,35.61,74587.01,0.0,-0.62646,0.00014,28.35545]
[1776354256271,35.61,74587.01,0.0,-0.62646,0.00014,28.35545]
[1776354256294,35.61,74586.2,0.0,-0.62658,0.00014,28.35228]
[1776354257292,35.61,74586.2,0.0,-0.62658,0.00014,28.35228]
[1776354257344,35.61,74586.2,0.0,-0.62658,0.00014,28.35228]
[1776354257391,35.61,74593.16,0.0,-0.62559,0.00014,28.37862]
[1776354259157,35.61,74598.29,0.0,-0.62486,0.00014,28.39802]
[1776354259758,35.61,74598.29,0.0,-0.62486,0.00014,28.39802]
[1776354260164,35.61,74591.21,0.0,-0.62587,0.00014,28.37124]
[1776354262125,35.61,74589.34,0.0,-0.62614,0.00014,28.36404]
[1776354262339,35.61,74589.34,0.0,-0.62614,0.00014,28.36404]
[1776354262581,35.6,74586.87,0.0,-0.6265,0.00014,28.35445]
[1776354263270,35.6,74586.87,0.0,-0.6265,0.00014,28.35445]
[1776354263282,35.6,74581.02,0.0,-0.62733,0.00014,28.33209]
[1776354264773,35.6,74577.82,0.0,-0.62779,0.00014,28.31972]
[1776354265199,35.6,74571.4,0.0,-0.6287,0.00014,28.2949]
[1776354267213,35.6,74566.85,0.0,-0.62935,0.00014,28.27717]
[1776354270234,35.6,74571.3,0.0,-0.62872,0.00014,28.29431]
[1776354275269,35.6,74574.97,0.0,-0.62822,0.00014,28.30527]
[1776354280304,35.6,74573.34,0.0,-0.62847,0.00014,28.29874]
[1776354285339,35.59,74572.58,0.0,-0.62858,0.00014,28.2956]
[1776354287517,35.59,74573.18,0.0,-0.6285,0.00014,28.29788]
[1776354288338,35.59,74575.89,0.0,-0.62811,0.00014,28.30829]
[1776354289378,35.59,74570.91,0.0,-0.62883,0.00014,28.28898]
[1776354294413,35.59,74569.54,0.0,-0.62903,0.00014,28.28352]
[1776354299448,35.59,74566.13,0.0,-0.62952,0.00014,28.27012]
[1776354304483,35.59,74570.12,0.0,-0.62895,0.00014,28.2855]
[1776354309519,35.59,74571.8,0.0,-0.62872,0.00014,28.29191]
[1776354314554,35.59,74569.27,0.0,-0.62907,0.00014,28.28231]
[1776354315562,35.59,74564.18,0.0,-0.62979,0.00014,28.26257]
[1776354316569,35.59,74571.36,0.0,-0.62877,0.00014,28.29043]
[1776354321605,35.59,74570.89,0.0,-0.62885,0.00014,28.28843]
[1776354323874,35.59,74571.17,0.0,-0.62881,0.00014,28.28948]
[1776354323931,35.59,74571.27,0.0,-0.6288,0.00014,28.28983]
[1776354324888,35.59,74571.27,0.0,-0.6288,0.00014,28.28983]
[1776354325482,35.59,74591.17,0.0,-0.62597,0.00014,28.36622]
[1776354326052,35.59,74591.17,0.0,-0.62597,0.00014,28.36622]
[1776354326103,35.59,74596.51,0.0,-0.62521,0.00014,28.38647]
[1776354327503,35.59,74603.08,0.0,-0.62426,0.00014,28.4115]
[1776354328160,35.59,74603.08,0.0,-0.62426,0.00014,28.4115]
[1776354328277,35.59,74603.08,0.0,-0.62426,0.00014,28.4115]
[1776354328495,35.59,74604.59,0.0,-0.62404,0.00014,28.41729]
[1776354329682,35.59,74602.8,0.0,-0.62429,0.00014,28.41057]
[1776354329761,35.59,74601.97,0.0,-0.62441,0.00014,28.40757]
[1776354331542,35.6,74610.82,0.0,-0.62315,0.00014,28.43796]
[1776354332420,35.6,74610.82,0.0,-0.62315,0.00014,28.43796]
[1776354332684,35.6,74619.48,0.0,-0.62191,0.00014,28.47021]
[1776354334699,35.6,74626.62,0.0,-0.62089,0.00014,28.49668]
[1776354338731,35.6,74631.77,0.0,-0.62014,0.00014,28.51577]
[1776354341752,35.6,74627.41,0.0,-0.62076,0.00014,28.49998]
[1776354346787,35.61,74624.78,0.0,-0.62112,0.00014,28.49064]
[1776354350815,35.61,74631.21,0.0,-0.62019,0.00014,28.51446]
[1776354353354,35.61,74631.82,0.0,-0.6201,0.00014,28.51674]
[1776354353405,35.61,74632.77,0.0,-0.61996,0.00014,28.52026]
[1776354355725,35.61,74636.28,0.0,-0.61946,0.00014,28.53313]
[1776354355842,35.61,74636.28,0.0,-0.61946,0.00014,28.53313]
[1776354355993,35.61,74643.84,0.0,-0.61837,0.00014,28.56054]
[1776354356859,35.61,74656.11,0.0,-0.61662,0.00014,28.60455]
[1776354357679,35.61,74656.11,0.0,-0.61662,0.00014,28.60455]
[1776354357866,35.61,74660.32,0.0,-0.61602,0.00014,28.61951]
[1776354359521,35.61,74660.32,0.0,-0.61602,0.00014,28.61951]
[1776354359755,35.61,74661.34,0.0,-0.61587,0.00014,28.62311]
[1776354360052,35.61,74661.34,0.0,-0.61587,0.00014,28.62311]
[1776354360206,35.61,74661.34,0.0,-0.61587,0.00014,28.62311]
[1776354360594,35.61,74668.59,0.0,-0.61483,0.00014,28.64874]
[1776354361229,35.61,74668.59,0.0,-0.61483,0.00014,28.64874]
[1776354361894,35.61,74676.28,0.0,-0.61373,0.00014,28.67571]
[1776354364581,35.61,74685.93,0.0,-0.61234,0.00014,28.70925]
[1776354367069,35.61,74679.51,0.0,-0.61326,0.00014,28.68702]
[1776354371966,35.62,74685.17,0.0,-0.61245,0.00014,28.70674]
[1776354373509,35.62,74685.17,0.0,-0.61245,0.00014,28.70674]
[1776354373546,35.62,74691.62,0.0,-0.61152,0.00014,28.72896]
[1776354374749,35.62,74694.86,0.0,-0.61106,0.00014,28.74006]
[1776354375356,35.62,74694.86,0.0,-0.61106,0.00014,28.74006]
[1776354375440,35.62,74700.84,0.0,-0.6102,0.00014,28.76045]
[1776354376458,35.62,74700.84,0.0,-0.6102,0.00014,28.76045]
[1776354376519,35.62,74709.87,0.0,-0.60889,0.00014,28.79118]
[1776354376770,35.62,74709.87,0.0,-0.60889,0.00014,28.79118]
[1776354377432,35.62,74709.87,0.0,-0.60889,0.00014,28.79118]
[1776354378008,35.62,74703.27,0.0,-0.60983,0.00014,28.76899]
[1776354379750,35.62,74701.43,0.0,-0.6101,0.00014,28.76281]
[1776354380206,35.62,74701.43,0.0,-0.6101,0.00014,28.76281]
[1776354380341,35.62,74701.43,0.0,-0.6101,0.00014,28.76281]
[1776354380449,35.62,74695.02,0.0,-0.61101,0.00014,28.74103]
[1776354381311,35.62,74695.02,0.0,-0.61101,0.00014,28.74103]
[1776354381359,35.62,74695.02,0.0,-0.61101,0.00014,28.74103]
[1776354381441,35.62,74695.02,0.0,-0.61101,0.00014,28.74103]
[1776354381545,35.62,74666.13,0.0,-0.61516,0.00014,28.64068]
[1776354381811,35.62,74666.13,0.0,-0.61516,0.00014,28.64068]
[1776354383910,35.62,74666.34,0.0,-0.61513,0.00014,28.6414]
[1776354384094,35.62,74666.34,0.0,-0.61513,0.00014,28.6414]
[1776354384628,35.62,74666.34,0.0,-0.61513,0.00014,28.6414]
[1776354384119,35.62,74668.01,0.0,-0.61489,0.00014,28.64727]
[1776354384750,35.62,74668.01,0.0,-0.61489,0.00014,28.64727]
[1776354385593,35.62,74668.01,0.0,-0.61489,0.00014,28.64727]
[1776354385646,35.62,74668.01,0.0,-0.61489,0.00014,28.64727]
[1776354385064,35.62,74666.91,0.0,-0.61505,0.00014,28.64339]
[1776354385911,35.62,74666.91,0.0,-0.61505,0.00014,28.64339]
[1776354385951,35.62,74666.91,0.0,-0.61505,0.00014,28.64339]
[1776354386656,35.62,74666.91,0.0,-0.61505,0.00014,28.64339]
[1776354386849,35.62,74666.91,0.0,-0.61505,0.00014,28.64339]
[1776354386976,35.62,74666.91,0.0,-0.61505,0.00014,28.64339]
[1776354386083,35.62,74642.0,0.0,-0.61861,0.00014,28.5545]
[1776354387099,35.62,74642.0,0.0,-0.61861,0.00014,28.5545]
[1776354387658,35.62,74642.0,0.0,-0.61861,0.00014,28.5545]
[1776354387208,35.62,74643.81,0.0,-0.61835,0.00014,28.56104]
[1776354388099,35.62,74643.81,0.0,-0.61835,0.00014,28.56104]
[1776354388123,35.62,74648.11,0.0,-0.61774,0.00014,28.57651]
[1776354389045,35.62,74648.11,0.0,-0.61774,0.00014,28.57651]
[1776354389083,35.62,74648.11,0.0,-0.61774,0.00014,28.57651]
[1776354389104,35.62,74647.51,0.0,-0.61782,0.00014,28.57437]
[1776354391118,35.62,74642.69,0.0,-0.61852,0.00014,28.55409]
[1776354394790,35.62,74640.22,0.0,-0.61887,0.00014,28.54525]
[1776354394892,35.62,74640.22,0.0,-0.61887,0.00014,28.54525]
[1776354395489,35.62,74640.22,0.0,-0.61887,0.00014,28.54525]
[1776354395591,35.62,74648.94,0.0,-0.61762,0.00014,28.57671]
[1776354396153,35.62,74644.53,0.0,-0.61825,0.00014,28.56087]
[1776354399168,35.62,74641.09,0.0,-0.61874,0.00014,28.54851]
[1776354403210,35.63,74635.35,0.0,-0.61955,0.00014,28.52791]
[1776354406232,35.63,74630.96,0.0,-0.62017,0.00014,28.51206]
[1776354409449,35.63,74629.26,0.0,-0.62041,0.00014,28.50596]
[1776354409625,35.63,74629.26,0.0,-0.62041,0.00014,28.50596]
[1776354409681,35.63,74629.26,0.0,-0.62041,0.00014,28.50596]
[1776354409665,35.63,74624.59,0.0,-0.62107,0.00014,28.4889]
[1776354410261,35.63,74612.94,0.0,-0.62273,0.00014,28.44594]
[1776354411268,35.63,74609.96,0.0,-0.62315,0.00014,28.43484]
[1776354412481,35.63,74609.96,0.0,-0.62315,0.00014,28.43484]
[1776354413282,35.63,74600.11,0.0,-0.62456,0.00014,28.39797]
[1776354413989,35.63,74600.11,0.0,-0.62456,0.00014,28.39797]
[1776354414289,35.63,74608.39,0.0,-0.62338,0.00014,28.42901]
[1776354415296,35.63,74617.41,0.0,-0.62209,0.00014,28.46263]
[1776354419326,35.64,74611.84,0.0,-0.62287,0.00014,28.44234]
[1776354424361,35.64,74612.42,0.0,-0.62276,0.00014,28.44501]
[1776354428239,35.65,74611.27,0.0,-0.62291,0.00014,28.44104]
[1776354428389,35.65,74607.22,0.0,-0.62348,0.00014,28.42606]
[1776354430156,35.65,74606.1,0.0,-0.62364,0.00014,28.42187]
[1776354430403,35.65,74607.61,0.0,-0.62342,0.00014,28.42762]
[1776354431786,35.65,74606.59,0.0,-0.62356,0.00014,28.42393]
[1776354432417,35.65,74606.13,0.0,-0.62362,0.00014,28.42232]
[1776354435438,35.65,74601.84,0.0,-0.62423,0.00014,28.40639]
[1776354436834,35.65,74601.92,0.0,-0.62422,0.00014,28.4067]
[1776354439225,35.65,74599.59,0.0,-0.62455,0.00014,28.39798]
[1776354439466,35.65,74608.45,0.0,-0.62329,0.00014,28.43115]
[1776354441938,35.66,74610.19,0.0,-0.62303,0.00014,28.43785]
[1776354442486,35.66,74606.92,0.0,-0.62349,0.00014,28.42577]
[1776354444508,35.66,74599.74,0.0,-0.62451,0.00014,28.399]
[1776354445376,35.66,74599.74,0.0,-0.62451,0.00014,28.399]
[1776354445409,35.66,74599.74,0.0,-0.62451,0.00014,28.399]
[1776354445731,35.66,74587.05,0.0,-0.62631,0.00014,28.35106]
[1776354446522,35.66,74586.39,0.0,-0.6264,0.00014,28.34859]
[1776354449675,35.66,74584.15,0.0,-0.62671,0.00014,28.34016]
[1776354449719,35.66,74575.4,0.0,-0.62795,0.00014,28.30673]
[1776354451560,35.66,74569.49,0.0,-0.6288,0.00014,28.28104]
[1776354452567,35.66,74577.34,0.0,-0.62769,0.00014,28.31126]
[1776354457602,35.66,74574.07,0.0,-0.62815,0.00014,28.2986]
[1776354459616,35.66,74568.23,0.0,-0.62898,0.00014,28.27608]
[1776354462523,35.66,74567.22,0.0,-0.62913,0.00014,28.27215]
[1776354462650,35.66,74570.33,0.0,-0.62869,0.00014,28.28415]
[1776354463643,35.66,74570.33,0.0,-0.62869,0.00014,28.28415]
[1776354463695,35.66,74570.33,0.0,-0.62869,0.00014,28.28415]
[1776354463736,35.66,74587.25,0.0,-0.62629,0.00014,28.34893]
[1776354464654,35.66,74592.49,0.0,-0.62554,0.00014,28.36885]
[1776354466394,35.66,74594.91,0.0,-0.6252,0.00014,28.37802]
[1776354466668,35.66,74605.24,0.0,-0.62373,0.00014,28.41684]
[1776354468682,35.66,74614.54,0.0,-0.6224,0.00014,28.45166]
[1776354470503,35.66,74614.93,0.0,-0.62234,0.00014,28.4532]
[1776354470698,35.67,74625.65,0.0,-0.62081,0.00014,28.49277]
[1776354472712,35.67,74629.9,0.0,-0.6202,0.00014,28.50843]
[1776354476795,35.67,74627.88,0.0,-0.62048,0.00014,28.50121]
[1776354477300,35.67,74625.39,0.0,-0.62083,0.00014,28.49216]
[1776354477562,35.67,74625.39,0.0,-0.62083,0.00014,28.49216]
[1776354477747,35.67,74645.05,0.0,-0.61802,0.00014,28.56355]
[1776354477819,35.67,74645.05,0.0,-0.61802,0.00014,28.56355]
[1776354478754,35.67,74650.04,0.0,-0.61731,0.00014,28.58149]
[1776354479761,35.67,74650.0,0.0,-0.61731,0.00014,28.58137]
[1776354480558,35.67,74650.0,0.0,-0.61731,0.00014,28.58137]
[1776354480722,35.67,74650.0,0.0,-0.61731,0.00014,28.58137]
[1776354480768,35.67,74654.7,0.0,-0.61664,0.00014,28.59814]
[1776354481205,35.67,74654.7,0.0,-0.61664,0.00014,28.59814]
[1776354482048,35.67,74654.16,0.0,-0.61672,0.00014,28.59622]
[1776354482783,35.67,74659.6,0.0,-0.61594,0.00014,28.61553]
[1776354483597,35.67,74659.6,0.0,-0.61594,0.00014,28.61553]
[1776354483789,35.67,74660.62,0.0,-0.61579,0.00014,28.61914]
[1776354485184,35.67,74661.91,0.0,-0.61561,0.00014,28.62368]
[1776354485187,35.67,74661.91,0.0,-0.61561,0.00014,28.62367]
[1776354485924,35.67,74661.91,0.0,-0.61561,0.00014,28.62367]
[1776354486006,35.67,74662.68,0.0,-0.6155,0.00014,28.62636]
[1776354487518,35.67,74662.68,0.0,-0.6155,0.00014,28.62636]
[1776354487620,35.67,74662.33,0.0,-0.61555,0.00014,28.62511]
[1776354488881,35.67,74666.39,0.0,-0.61497,0.00014,28.63939]
[1776354489511,35.67,74666.39,0.0,-0.61497,0.00014,28.63939]
[1776354492108,35.67,74666.41,0.0,-0.61497,0.00014,28.63946]
[1776354492121,35.67,74667.15,0.0,-0.61486,0.00014,28.64214]
[1776354493861,35.67,74660.86,0.0,-0.61576,0.00014,28.62001]
[1776354494936,35.67,74660.86,0.0,-0.61576,0.00014,28.62001]
[1776354494985,35.67,74660.86,0.0,-0.61576,0.00014,28.62001]
[1776354495404,35.67,74657.49,0.0,-0.61624,0.00014,28.60803]
[1776354495875,35.67,74644.36,0.0,-0.61812,0.00014,28.56114]
[1776354497247,35.67,74639.61,0.0,-0.6188,0.00014,28.54403]
[1776354502924,35.67,74633.97,0.0,-0.61959,0.00014,28.52376]
[1776354507958,35.68,74632.08,0.0,-0.61985,0.00014,28.51718]
[1776354512313,35.68,74630.96,0.0,-0.62,0.00014,28.51327]
[1776354512995,35.68,74626.4,0.0,-0.62066,0.00014,28.49376]
[1776354516016,35.68,74621.78,0.0,-0.62131,0.00014,28.47704]
[1776354517484,35.68,74621.78,0.0,-0.62131,0.00014,28.47704]
[1776354517505,35.68,74622.59,0.0,-0.62119,0.00014,28.4801]
[1776354518519,35.68,74622.59,0.0,-0.62119,0.00014,28.4801]
[1776354518568,35.68,74622.59,0.0,-0.62119,0.00014,28.4801]
[1776354518659,35.68,74614.8,0.0,-0.62229,0.00014,28.45147]
[1776354519037,35.69,74609.89,0.0,-0.62299,0.00014,28.43336]
[1776354521817,35.69,74609.75,0.0,-0.623,0.00014,28.43295]
[1776354524072,35.69,74601.6,0.0,-0.62415,0.00014,28.40278]
[1776354529107,35.69,74597.93,0.0,-0.62467,0.00014,28.38911]
[1776354531717,35.69,74598.9,0.0,-0.62453,0.00014,28.39278]
[1776354533137,35.69,74604.7,0.0,-0.62369,0.00014,28.41476]
[1776354538171,35.7,74601.76,0.0,-0.6241,0.00014,28.40414]
[1776354541871,35.7,74603.51,0.0,-0.62384,0.00014,28.41082]
[1776354542726,35.7,74603.57,0.0,-0.62383,0.00014,28.41105]
[1776354542776,35.7,74597.67,0.0,-0.62467,0.00014,28.38896]
[1776354543207,35.7,74592.48,0.0,-0.62541,0.00014,28.36943]
[1776354545306,35.7,74590.8,0.0,-0.62564,0.00014,28.36312]
[1776354545392,35.7,74589.43,0.0,-0.62584,0.00014,28.35798]
[1776354546283,35.7,74589.43,0.0,-0.62584,0.00014,28.35798]
[1776354546350,35.7,74589.43,0.0,-0.62584,0.00014,28.35798]
[1776354546385,35.7,74591.57,0.0,-0.62553,0.00014,28.36611]
[1776354547470,35.7,74591.57,0.0,-0.62553,0.00014,28.36611]
[1776354547501,35.7,74586.01,0.0,-0.62632,0.00014,28.34509]
[1776354549938,35.7,74583.89,0.0,-0.62661,0.00014,28.33713]
[1776354550256,35.7,74586.57,0.0,-0.62623,0.00014,28.34737]
[1776354551274,35.7,74586.57,0.0,-0.62623,0.00014,28.34737]
[1776354551893,35.7,74589.65,0.0,-0.62579,0.00014,28.35909]
[1776354551919,35.7,74589.65,0.0,-0.62579,0.00014,28.35909]
[1776354552373,35.7,74588.32,0.0,-0.62598,0.00014,28.35409]
[1776354553002,35.7,74588.32,0.0,-0.62598,0.00014,28.35409]
[1776354554308,35.7,74589.22,0.0,-0.62585,0.00014,28.35754]
[1776354554314,35.7,74588.63,0.0,-0.62593,0.00014,28.35535]
[1776354554924,35.7,74588.63,0.0,-0.62593,0.00014,28.35535]
[1776354555377,35.7,74588.63,0.0,-0.62593,0.00014,28.35535]
[1776354555694,35.7,74588.63,0.0,-0.62593,0.00014,28.35535]
[1776354555760,35.71,74590.26,0.0,-0.6257,0.00014,28.36155]
[1776354555933,35.71,74590.26,0.0,-0.6257,0.00014,28.36155]
[1776354556284,35.71,74590.26,0.0,-0.6257,0.00014,28.36155]
[1776354556635,35.71,74590.26,0.0,-0.6257,0.00014,28.36155]
[1776354557540,35.71,74588.41,0.0,-0.62596,0.00014,28.35458]
[1776354561332,35.71,74586.79,0.0,-0.62619,0.00014,28.34856]
[1776354564356,35.71,74581.44,0.0,-0.62694,0.00014,28.32841]
[1776354566358,35.71,74580.06,0.0,-0.62713,0.00014,28.32319]
[1776354566743,35.71,74580.06,0.0,-0.62713,0.00014,28.32319]
[1776354567376,35.71,74578.99,0.0,-0.62728,0.00014,28.31916]
[1776354567382,35.71,74560.8,0.0,-0.62986,0.00014,28.24901]
[1776354568389,35.71,74558.48,0.0,-0.63018,0.00014,28.23996]
[1776354569577,35.71,74558.48,0.0,-0.63018,0.00014,28.23996]
[1776354569998,35.71,74558.28,0.0,-0.63021,0.00014,28.23916]
[1776354570005,35.71,74558.28,0.0,-0.63021,0.00014,28.23916]
[1776354570598,35.71,74548.93,0.0,-0.63154,0.00014,28.20259]
[1776354571504,35.71,74542.96,0.0,-0.63239,0.00014,28.17609]
[1776354573508,35.71,74544.56,0.0,-0.63216,0.00014,28.18241]
[1776354573686,35.71,74537.47,0.0,-0.63316,0.00014,28.1544]
[1776354574415,35.71,74537.47,0.0,-0.63316,0.00014,28.1544]
[1776354574642,35.71,74529.26,0.0,-0.63432,0.00014,28.12173]
[1776354575850,35.71,74515.69,0.0,-0.63623,0.00014,28.06726]
[1776354576455,35.71,74511.48,0.0,-0.63682,0.00014,28.05037]
[1776354577231,35.71,74511.48,0.0,-0.63682,0.00014,28.05037]
[1776354577567,35.71,74511.48,0.0,-0.63682,0.00014,28.05037]
[1776354577603,35.71,74511.48,0.0,-0.63682,0.00014,28.05037]
[1776354577910,35.71,74511.48,0.0,-0.63682,0.00014,28.05037]
[1776354577621,35.71,74498.01,0.0,-0.6387,0.00014,27.99556]
[1776354577982,35.71,74498.01,0.0,-0.6387,0.00014,27.99556]
[1776354578663,35.71,74498.01,0.0,-0.6387,0.00014,27.99556]
[1776354578895,35.71,74498.01,0.0,-0.6387,0.00014,27.99556]
[1776354578744,35.71,74498.26,0.0,-0.63867,0.00014,27.99644]
[1776354579098,35.71,74498.26,0.0,-0.63867,0.00014,27.99644]
[1776354579476,35.71,74476.32,0.0,-0.64176,0.00014,27.90556]
[1776354580484,35.71,74474.12,0.0,-0.64207,0.00014,27.89629]
[1776354582016,35.71,74475.0,0.0,-0.64195,0.00014,27.89989]
[1776354582139,35.71,74475.0,0.0,-0.64195,0.00014,27.89989]
[1776354582175,35.71,74475.0,0.0,-0.64195,0.00014,27.89989]
[1776354582608,35.71,74493.92,0.0,-0.63929,0.00014,27.9784]
[1776354583633,35.71,74495.86,0.0,-0.63902,0.00014,27.98639]
[1776354586388,35.71,74498.75,0.0,-0.63861,0.00014,27.99828]
[1776354586440,35.71,74498.75,0.0,-0.63861,0.00014,27.99828]
[1776354586548,35.71,74498.75,0.0,-0.63861,0.00014,27.99828]
[1776354586961,35.71,74499.47,0.0,-0.63851,0.00014,28.00124]
[1776354587457,35.71,74499.47,0.0,-0.63851,0.00014,28.00124]
[1776354587813,35.71,74499.47,0.0,-0.63851,0.00014,28.00124]
[1776354588538,35.71,74502.75,0.0,-0.63805,0.00014,28.01466]
[1776354588890,35.71,74502.75,0.0,-0.63805,0.00014,28.01466]
[1776354588987,35.71,74502.44,0.0,-0.63809,0.00014,28.0134]
[1776354590480,35.71,74502.5,0.0,-0.63809,0.00014,28.01364]
[1776354595596,35.71,74503.04,0.0,-0.638,0.00014,28.01613]
[1776354600631,35.71,74504.6,0.0,-0.63777,0.00014,28.02264]
[1776354605666,35.72,74505.64,0.0,-0.6376,0.00014,28.02752]
[1776354606223,35.72,74505.64,0.0,-0.6376,0.00014,28.02752]
[1776354606733,35.72,74505.64,0.0,-0.6376,0.00014,28.02752]
[1776354606779,35.72,74523.09,0.0,-0.63515,0.00014,28.09818]
[1776354607682,35.72,74532.08,0.0,-0.63388,0.00014,28.13419]
[1776354609696,35.72,74535.16,0.0,-0.63344,0.00014,28.14653]
[1776354614731,35.72,74529.64,0.0,-0.63421,0.00014,28.12477]
[1776354616745,35.72,74535.33,0.0,-0.6334,0.00014,28.14753]
[1776354619766,35.73,74539.98,0.0,-0.63274,0.00014,28.16607]
[1776354624801,35.73,74537.25,0.0,-0.63312,0.00014,28.15543]
[1776354629095,35.73,74539.44,0.0,-0.63281,0.00014,28.16426]
[1776354629838,35.73,74544.68,0.0,-0.63207,0.00014,28.18497]
[1776354630845,35.73,74555.47,0.0,-0.63054,0.00014,28.22724]
[1776354631852,35.73,74568.56,0.0,-0.62871,0.00014,28.275]
[1776354632165,35.73,74568.56,0.0,-0.62871,0.00014,28.275]
[1776354632859,35.73,74573.02,0.0,-0.62808,0.00014,28.29211]
[1776354637894,35.73,74572.41,0.0,-0.62816,0.00014,28.28993]
[1776354640919,35.73,74564.15,0.0,-0.62932,0.00014,28.25825]
[1776354641060,35.73,74564.15,0.0,-0.62932,0.00014,28.25825]
[1776354641211,35.73,74564.15,0.0,-0.62932,0.00014,28.25825]
[1776354641924,35.73,74547.91,0.0,-0.63161,0.00014,28.19494]
[1776354642931,35.73,74539.06,0.0,-0.63286,0.00014,28.16008]
[1776354644112,35.73,74537.14,0.0,-0.63313,0.00014,28.15251]
[1776354644945,35.73,74547.35,0.0,-0.63169,0.00014,28.19283]
[1776354646960,35.73,74549.25,0.0,-0.63142,0.00014,28.2003]
[1776354647272,35.73,74549.25,0.0,-0.63142,0.00014,28.2003]
[1776354647653,35.73,74549.25,0.0,-0.63142,0.00014,28.2003]
[1776354647970,35.73,74554.35,0.0,-0.6307,0.00014,28.22026]
[1776354648033,35.73,74554.35,0.0,-0.6307,0.00014,28.22026]
[1776354648975,35.73,74564.52,0.0,-0.62926,0.00014,28.25976]
[1776354650989,35.73,74569.81,0.0,-0.62851,0.00014,28.28027]
[1776354651996,35.73,74576.52,0.0,-0.62756,0.00014,28.30605]
[1776354653477,35.73,74576.52,0.0,-0.62756,0.00014,28.30605]
[1776354653804,35.73,74576.52,0.0,-0.62756,0.00014,28.30605]
[1776354653830,35.74,74580.28,0.0,-0.62703,0.00014,28.32044]
[1776354654059,35.74,74580.28,0.0,-0.62703,0.00014,28.32044]
[1776354654914,35.74,74594.39,0.0,-0.62503,0.00014,28.3739]
[1776354655016,35.74,74598.82,0.0,-0.6244,0.00014,28.39053]
[1776354657834,35.74,74597.97,0.0,-0.62452,0.00014,28.38735]
[1776354657910,35.74,74600.79,0.0,-0.62411,0.00014,28.39803]
[1776354659045,35.74,74610.39,0.0,-0.62274,0.00014,28.43387]
[1776354661059,35.74,74615.54,0.0,-0.62201,0.00014,28.45308]
[1776354662708,35.74,74620.34,0.0,-0.62132,0.00014,28.47088]
[1776354665608,35.74,74623.76,0.0,-0.62083,0.00014,28.48347]
[1776354667062,35.74,74623.11,0.0,-0.62092,0.00014,28.48121]
[1776354671131,35.75,74612.39,0.0,-0.62242,0.00014,28.44215]
[1776354673163,35.75,74610.22,0.0,-0.62273,0.00014,28.43421]
[1776354674152,35.75,74616.64,0.0,-0.62181,0.00014,28.45809]
[1776354675310,35.75,74616.64,0.0,-0.62181,0.00014,28.45809]
[1776354681202,35.76,74614.79,0.0,-0.62205,0.00014,28.45179]
[1776354684772,35.76,74614.18,0.0,-0.62213,0.00014,28.4497]
[1776354684790,35.76,74612.22,0.0,-0.6224,0.00014,28.44264]
[1776354685534,35.76,74612.22,0.0,-0.6224,0.00014,28.44264]
[1776354685791,35.76,74612.22,0.0,-0.6224,0.00014,28.44264]
[1776354688287,35.76,74609.52,0.0,-0.62277,0.00014,28.43283]
[1776354688365,35.76,74609.52,0.0,-0.62277,0.00014,28.43283]
[1776354688466,35.76,74608.38,0.0,-0.62293,0.00014,28.42869]
[1776354689373,35.76,74608.38,0.0,-0.62293,0.00014,28.42869]
[1776354689942,35.76,74608.38,0.0,-0.62293,0.00014,28.42869]
[1776354689435,35.77,74619.92,0.0,-0.62129,0.00014,28.47133]
[1776354690265,35.77,74624.94,0.0,-0.62057,0.00014,28.48976]
[1776354691906,35.77,74624.94,0.0,-0.62057,0.00014,28.48976]
[1776354691997,35.77,74634.15,0.0,-0.61927,0.00014,28.52032]
[1776354692288,35.77,74640.59,0.0,-0.61836,0.00014,28.54353]
[1776354695215,35.77,74644.34,0.0,-0.61782,0.00014,28.557]
[1776354695309,35.77,74642.63,0.0,-0.61806,0.00014,28.55089]
[1776354696316,35.77,74636.43,0.0,-0.61895,0.00014,28.5286]
[1776354701072,35.77,74637.08,0.0,-0.61885,0.00014,28.53107]
[1776354701352,35.77,74636.34,0.0,-0.61895,0.00014,28.52842]
[1776354702359,35.77,74641.0,0.0,-0.61829,0.00014,28.54522]
[1776354704549,35.77,74645.14,0.0,-0.6177,0.00014,28.56008]
[1776354704802,35.77,74645.14,0.0,-0.6177,0.00014,28.56008]
[1776354705573,35.77,74651.57,0.0,-0.61678,0.00014,28.58304]
[1776354706589,35.77,74658.14,0.0,-0.61584,0.00014,28.6063]
[1776354707603,35.77,74658.14,0.0,-0.61584,0.00014,28.6063]
[1776354707661,35.77,74658.14,0.0,-0.61584,0.00014,28.6063]
[1776354707748,35.77,74659.21,0.0,-0.61569,0.00014,28.61005]
[1776354710416,35.77,74664.91,0.0,-0.61487,0.00014,28.63021]
[1776354711423,35.77,74669.51,0.0,-0.61421,0.00014,28.64634]
[1776354712430,35.77,74675.46,0.0,-0.61336,0.00014,28.66708]
[1776354717467,35.78,74673.14,0.0,-0.61369,0.00014,28.65918]
[1776354721277,35.78,74673.1,0.0,-0.61369,0.00014,28.65908]
[1776354721495,35.78,74670.53,0.0,-0.61405,0.00014,28.65024]
[1776354722849,35.78,74670.53,0.0,-0.61405,0.00014,28.65024]
[1776354722852,35.78,74670.39,0.0,-0.61407,0.00014,28.64983]
[1776354723509,35.78,74676.08,0.0,-0.61326,0.00014,28.66959]
[1776354726529,35.78,74680.9,0.0,-0.61256,0.00014,28.68633]
[1776354730719,35.78,74679.87,0.0,-0.61271,0.00014,28.68285]
[1776354731565,35.78,74688.37,0.0,-0.61149,0.00014,28.71205]
[1776354733571,35.78,74692.59,0.0,-0.61089,0.00014,28.72646]
[1776354733963,35.78,74692.59,0.0,-0.61089,0.00014,28.72646]
[1776354734059,35.78,74693.05,0.0,-0.61082,0.00014,28.72801]
[1776354734096,35.78,74693.05,0.0,-0.61082,0.00014,28.72801]
[1776354734347,35.78,74693.05,0.0,-0.61082,0.00014,28.72801]
[1776354734353,35.78,74693.05,0.0,-0.61082,0.00014,28.72801]
[1776354734586,35.78,74706.03,0.0,-0.60896,0.00014,28.77185]
[1776354735593,35.78,74706.77,0.0,-0.60885,0.00014,28.77451]
[1776354736410,35.78,74706.77,0.0,-0.60885,0.00014,28.77451]
[1776354737022,35.78,74705.86,0.0,-0.60898,0.00014,28.77153]
[1776354738614,35.79,74712.61,0.0,-0.608,0.00014,28.79423]
[1776354740651,35.79,74715.67,0.0,-0.60756,0.00014,28.80445]
[1776354741496,35.79,74717.15,0.0,-0.60735,0.00014,28.80941]
[1776354741678,35.79,74710.43,0.0,-0.60831,0.00014,28.78713]
[1776354744656,35.79,74705.9,0.0,-0.60895,0.00014,28.77219]
[1776354749691,35.8,74705.69,0.0,-0.60896,0.00014,28.77185]
[1776354752410,35.8,74704.94,0.0,-0.60907,0.00014,28.76652]
[1776354752712,35.8,74710.11,0.0,-0.60833,0.00014,28.78389]
[1776354754945,35.8,74709.67,0.0,-0.60839,0.00014,28.78248]
[1776354754948,35.8,74709.67,0.0,-0.60839,0.00014,28.78248]
[1776354755047,35.8,74709.88,0.0,-0.60835,0.00014,28.78324]
[1776354755733,35.8,74704.34,0.0,-0.60914,0.00014,28.76477]
[1776354756740,35.8,74696.82,0.0,-0.61022,0.00014,28.7395]
[1776354757114,35.8,74696.82,0.0,-0.61022,0.00014,28.7395]
[1776354759765,35.8,74681.23,0.0,-0.61244,0.00014,28.6863]
[1776354760900,35.8,74681.23,0.0,-0.61244,0.00014,28.6863]
[1776354761785,35.8,74682.28,0.0,-0.61229,0.00014,28.68992]
[1776354763959,35.8,74677.46,0.0,-0.61298,0.00014,28.67332]
[1776354769851,35.81,74685.16,0.0,-0.61188,0.00014,28.69988]
[1776354770907,35.81,74685.16,0.0,-0.61188,0.00014,28.69988]
[1776354773877,35.81,74692.79,0.0,-0.61079,0.00014,28.72591]
[1776354775891,35.81,74700.08,0.0,-0.60975,0.00014,28.75058]
[1776354778911,35.8,74694.8,0.0,-0.6105,0.00014,28.7327]
[1776354780926,35.8,74689.44,0.0,-0.61127,0.00014,28.71445]
[1776354781803,35.8,74689.44,0.0,-0.61127,0.00014,28.71445]
[1776354781943,35.8,74683.23,0.0,-0.61216,0.00014,28.6932]
[1776354783949,35.8,74674.7,0.0,-0.61337,0.00014,28.6638]
[1776354784190,35.8,74674.7,0.0,-0.61337,0.00014,28.6638]
[1776354784956,35.8,74667.12,0.0,-0.61446,0.00014,28.63738]
[1776354787977,35.8,74656.06,0.0,-0.61604,0.00014,28.59844]
[1776354788469,35.8,74656.06,0.0,-0.61604,0.00014,28.59844]
[1776354788977,35.8,74656.06,0.0,-0.61604,0.00014,28.59844]
[1776354788984,35.8,74666.9,0.0,-0.6145,0.00014,28.63649]
[1776354790998,35.8,74665.7,0.0,-0.61467,0.00014,28.63221]
[1776354796038,35.8,74665.11,0.0,-0.61476,0.00014,28.63002]
[1776354797045,35.8,74655.13,0.0,-0.61618,0.00014,28.59491]
[1776354797523,35.8,74655.13,0.0,-0.61618,0.00014,28.59491]
[1776354797647,35.8,74655.13,0.0,-0.61618,0.00014,28.59491]
[1776354803532,35.8,74652.39,0.0,-0.61658,0.00014,28.58507]
[1776354804095,35.8,74651.01,0.0,-0.61678,0.00014,28.58016]
[1776354804426,35.8,74651.01,0.0,-0.61678,0.00014,28.58016]
[1776354805102,35.8,74643.09,0.0,-0.61791,0.00014,28.55191]
[1776354810141,35.8,74639.19,0.0,-0.61846,0.00014,28.53794]
[1776354810381,35.8,74639.19,0.0,-0.61846,0.00014,28.53794]
[1776354811145,35.8,74632.91,0.0,-0.61937,0.00014,28.51234]
[1776354814166,35.8,74638.25,0.0,-0.6186,0.00014,28.53164]
[1776354818194,35.8,74630.6,0.0,-0.61969,0.00014,28.50404]
[1776354823229,35.8,74629.57,0.0,-0.61983,0.00014,28.50042]
[1776354828264,35.8,74628.05,0.0,-0.62004,0.00014,28.49501]
[1776354830277,35.8,74633.32,0.0,-0.61929,0.00014,28.51414]
[1776354832292,35.8,74628.43,0.0,-0.61999,0.00014,28.49645]
[1776354836952,35.8,74627.8,0.0,-0.62007,0.00014,28.49422]
[1776354838334,35.8,74617.27,0.0,-0.62157,0.00014,28.45585]
[1776354840359,35.8,74618.51,0.0,-0.62139,0.00014,28.46044]
[1776354840504,35.8,74611.91,0.0,-0.62232,0.00014,28.43622]
[1776354841355,35.8,74605.49,0.0,-0.62323,0.00014,28.41252]
[1776354844728,35.81,74607.33,0.0,-0.62296,0.00014,28.41949]
[1776354844812,35.81,74607.33,0.0,-0.62296,0.00014,28.41949]
[1776354844892,35.81,74607.23,0.0,-0.62297,0.00014,28.41926]
[1776354845383,35.81,74624.9,0.0,-0.62046,0.00014,28.48417]
[1776354846424,35.81,74624.9,0.0,-0.62046,0.00014,28.48417]
[1776354846767,35.81,74624.9,0.0,-0.62046,0.00014,28.48417]
[1776354846864,35.81,74624.73,0.0,-0.62049,0.00014,28.4836]
[1776354848408,35.81,74628.27,0.0,-0.61998,0.00014,28.49647]
[1776354848708,35.81,74628.27,0.0,-0.61998,0.00014,28.49647]
[1776354848971,35.81,74633.47,0.0,-0.61924,0.00014,28.51533]
[1776354849411,35.81,74646.41,0.0,-0.6174,0.00014,28.56176]
[1776354850417,35.81,74651.17,0.0,-0.61673,0.00014,28.57867]
[1776354851256,35.81,74651.17,0.0,-0.61673,0.00014,28.57867]
[1776354851388,35.81,74651.17,0.0,-0.61673,0.00014,28.57867]
[1776354851975,35.81,74651.17,0.0,-0.61673,0.00014,28.57867]
[1776354852024,35.81,74657.84,0.0,-0.61578,0.00014,28.60219]
[1776354853562,35.81,74665.06,0.0,-0.61475,0.00014,28.62752]
[1776354855341,35.81,74664.96,0.0,-0.61477,0.00014,28.62715]
[1776354855810,35.81,74663.83,0.0,-0.61493,0.00014,28.62312]
[1776354856461,35.81,74651.62,0.0,-0.61667,0.00014,28.58009]
[1776354858206,35.81,74651.62,0.0,-0.61667,0.00014,28.58009]
[1776354857468,35.81,74650.53,0.0,-0.61683,0.00014,28.5762]
[1776354858451,35.81,74650.53,0.0,-0.61683,0.00014,28.5762]
[1776354858714,35.81,74649.25,0.0,-0.61701,0.00014,28.57162]
[1776354859813,35.81,74644.36,0.0,-0.61771,0.00014,28.55418]
[1776354860711,35.81,74644.36,0.0,-0.61771,0.00014,28.55418]
[1776354860769,35.81,74642.74,0.0,-0.61794,0.00014,28.54839]
[1776354861831,35.81,74642.74,0.0,-0.61794,0.00014,28.54839]
[1776354861906,35.81,74648.09,0.0,-0.61718,0.00014,28.56747]
[1776354865683,35.81,74646.42,0.0,-0.61741,0.00014,28.5615]
[1776354867539,35.81,74637.91,0.0,-0.61863,0.00014,28.53101]
[1776354871567,35.81,74630.25,0.0,-0.61973,0.00014,28.50041]
[1776354874588,35.81,74635.37,0.0,-0.619,0.00014,28.51898]
[1776354876602,35.81,74640.79,0.0,-0.61822,0.00014,28.5385]
[1776354877848,35.81,74640.79,0.0,-0.61822,0.00014,28.5385]
[1776354877904,35.81,74640.79,0.0,-0.61822,0.00014,28.5385]
[1776354877931,35.81,74641.01,0.0,-0.61819,0.00014,28.53931]
[1776354880630,35.81,74646.19,0.0,-0.61745,0.00014,28.55784]
[1776354885665,35.81,74649.36,0.0,-0.617,0.00014,28.56908]
[1776354886908,35.81,74649.36,0.0,-0.617,0.00014,28.56908]
[1776354887003,35.81,74649.36,0.0,-0.617,0.00014,28.56908]
[1776354888027,35.81,74653.86,0.0,-0.61637,0.00014,28.585]
[1776354893726,35.8,74650.99,0.0,-0.61678,0.00014,28.57469]
[1776354897753,35.8,74646.54,0.0,-0.61742,0.00014,28.55862]
[1776354898349,35.8,74646.54,0.0,-0.61742,0.00014,28.55862]
[1776354898390,35.8,74646.54,0.0,-0.61742,0.00014,28.55862]
[1776354898446,35.8,74646.54,0.0,-0.61742,0.00014,28.55862]
[1776354898761,35.8,74641.37,0.0,-0.61816,0.00014,28.54013]
[1776354899548,35.8,74641.37,0.0,-0.61816,0.00014,28.54013]
[1776354899768,35.8,74640.08,0.0,-0.61834,0.00014,28.5355]
[1776354900554,35.8,74640.08,0.0,-0.61834,0.00014,28.5355]
[1776354900669,35.8,74640.08,0.0,-0.61834,0.00014,28.5355]
[1776354900787,35.8,74640.08,0.0,-0.61834,0.00014,28.5355]
[1776354901150,35.8,74648.11,0.0,-0.6172,0.00014,28.56421]
[1776354901782,35.8,74656.45,0.0,-0.61601,0.00014,28.59378]
[1776354902789,35.8,74660.58,0.0,-0.61543,0.00014,28.60829]
[1776354905809,35.8,74669.26,0.0,-0.61419,0.00014,28.63855]
[1776354907824,35.8,74676.63,0.0,-0.61315,0.00014,28.66402]
[1776354908830,35.8,74670.79,0.0,-0.61398,0.00014,28.6437]
[1776354909486,35.8,74670.79,0.0,-0.61398,0.00014,28.6437]
[1776354909966,35.8,74670.79,0.0,-0.61398,0.00014,28.6437]
[1776354910067,35.8,74664.19,0.0,-0.61493,0.00014,28.62059]
[1776354910677,35.8,74664.19,0.0,-0.61493,0.00014,28.62059]
[1776354910845,35.8,74662.87,0.0,-0.61512,0.00014,28.61592]
[1776354911930,35.8,74662.87,0.0,-0.61512,0.00014,28.61592]
[1776354912030,35.79,74661.36,0.0,-0.61535,0.00014,28.61021]
[1776354914385,35.78,74661.86,0.0,-0.61532,0.00014,28.61122]
[1776354914873,35.78,74660.56,0.0,-0.61552,0.00014,28.60628]
[1776354915880,35.77,74652.32,0.0,-0.61671,0.00014,28.57683]
[1776354916435,35.77,74652.32,0.0,-0.61671,0.00014,28.57683]
[1776354916886,35.77,74646.39,0.0,-0.61755,0.00014,28.55569]
[1776354919337,35.77,74645.43,0.0,-0.61769,0.00014,28.55226]
[1776354919908,35.77,74647.66,0.0,-0.61737,0.00014,28.56022]
[1776354923937,35.77,74653.58,0.0,-0.61653,0.00014,28.58124]
[1776354925952,35.77,74658.07,0.0,-0.61589,0.00014,28.59709]
[1776354930988,35.77,74657.91,0.0,-0.61592,0.00014,28.59641]
[1776354933849,35.77,74658.4,0.0,-0.61586,0.00014,28.59512]
[1776354934012,35.77,74662.91,0.0,-0.61522,0.00014,28.61098]
[1776354935019,35.77,74667.96,0.0,-0.6145,0.00014,28.62865]
[1776354937032,35.77,74676.88,0.0,-0.61323,0.00014,28.6596]
[1776354942068,35.76,74673.06,0.0,-0.61379,0.00014,28.64606]
[1776354947103,35.76,74677.09,0.0,-0.61322,0.00014,28.65982]
[1776354952115,35.76,74680.63,0.0,-0.61273,0.00014,28.67183]
[1776354955157,35.75,74682.0,0.0,-0.61254,0.00014,28.67638]
[1776354955767,35.75,74682.32,0.0,-0.6125,0.00014,28.67742]
[1776354955884,35.75,74682.32,0.0,-0.6125,0.00014,28.67742]
[1776354956313,35.75,74688.87,0.0,-0.61156,0.00014,28.69992]
[1776354961144,35.75,74690.14,0.0,-0.61138,0.00014,28.70423]
[1776354961215,35.75,74691.91,0.0,-0.61113,0.00014,28.71026]
[1776354961376,35.75,74691.91,0.0,-0.61113,0.00014,28.71026]
[1776354966148,35.75,74699.42,0.0,-0.61006,0.00014,28.7357]
[1776354967269,35.75,74702.07,0.0,-0.60968,0.00014,28.74464]
[1776354967314,35.75,74703.55,0.0,-0.60947,0.00014,28.7496]
[1776354967846,35.75,74703.55,0.0,-0.60947,0.00014,28.7496]
[1776354968252,35.75,74695.07,0.0,-0.61068,0.00014,28.72087]
[1776354970266,35.75,74691.99,0.0,-0.61112,0.00014,28.71037]
[1776354971773,35.75,74692.88,0.0,-0.611,0.00014,28.7134]
[1776354971986,35.75,74692.88,0.0,-0.611,0.00014,28.7134]
[1776354972788,35.75,74693.49,0.0,-0.61091,0.00014,28.71546]
[1776354973287,35.75,74697.72,0.0,-0.6103,0.00014,28.72983]
[1776354974294,35.75,74702.16,0.0,-0.60967,0.00014,28.74482]
[1776354976323,35.75,74705.03,0.0,-0.60926,0.00014,28.75447]
[1776354977315,35.75,74696.41,0.0,-0.6105,0.00014,28.72527]
[1776354980176,35.75,74696.58,0.0,-0.61047,0.00014,28.72582]
[1776354980336,35.75,74697.73,0.0,-0.61031,0.00014,28.72971]
[1776354980497,35.75,74697.73,0.0,-0.61031,0.00014,28.72971]
[1776354981343,35.75,74705.95,0.0,-0.60913,0.00014,28.75744]
[1776354984461,35.75,74707.06,0.0,-0.60898,0.00014,28.7611]
[1776354984872,35.75,74707.06,0.0,-0.60898,0.00014,28.7611]
[1776354991412,35.74,74706.52,0.0,-0.60908,0.00014,28.7561]
[1776354997007,35.74,74707.54,0.0,-0.60894,0.00014,28.75944]
[1776354997282,35.74,74708.01,0.0,-0.60887,0.00014,28.76091]
[1776354998463,35.74,74716.26,0.0,-0.60769,0.00014,28.78842]
[1776355001627,35.74,74718.76,0.0,-0.60734,0.00014,28.79661]
[1776355002193,35.74,74718.76,0.0,-0.60734,0.00014,28.79661]
[1776355002288,35.74,74718.83,0.0,-0.60733,0.00014,28.79678]
[1776355002885,35.74,74718.83,0.0,-0.60733,0.00014,28.79678]
[1776355003006,35.74,74718.83,0.0,-0.60733,0.00014,28.79678]
[1776355003267,35.74,74718.83,0.0,-0.60733,0.00014,28.79678]
[1776355003337,35.74,74741.31,0.0,-0.6041,0.00014,28.87045]
[1776355003796,35.74,74741.31,0.0,-0.6041,0.00014,28.87045]
[1776355004252,35.74,74741.31,0.0,-0.6041,0.00014,28.87045]
[1776355004389,35.73,74766.88,0.0,-0.60043,0.00014,28.95158]
[1776355005295,35.73,74772.25,0.0,-0.59966,0.00014,28.96833]
[1776355007850,35.73,74771.01,0.0,-0.59984,0.00014,28.96443]
[1776355008138,35.73,74771.01,0.0,-0.59984,0.00014,28.96443]
[1776355008430,35.73,74772.79,0.0,-0.5996,0.00014,28.96958]
[1776355008786,35.73,74772.79,0.0,-0.5996,0.00014,28.96958]
[1776355008815,35.73,74765.64,0.0,-0.60063,0.00014,28.9472]
[1776355009579,35.73,74765.64,0.0,-0.60063,0.00014,28.9472]
[1776355010235,35.72,74768.53,0.0,-0.60022,0.00014,28.95622]
[1776355010866,35.72,74768.53,0.0,-0.60022,0.00014,28.95622]
[1776355011123,35.72,74768.53,0.0,-0.60022,0.00014,28.95622]
[1776355011300,35.72,74777.53,0.0,-0.59892,0.00014,28.98422]
[1776355014329,35.72,74774.7,0.0,-0.59933,0.00014,28.9754]
[1776355014339,35.72,74774.55,0.0,-0.59936,0.00014,28.97486]
[1776355018371,35.72,74776.27,0.0,-0.59911,0.00014,28.98017]
[1776355018403,35.72,74776.41,0.0,-0.59909,0.00014,28.98057]
[1776355019196,35.72,74776.41,0.0,-0.59909,0.00014,28.98057]
[1776355019257,35.71,74798.77,0.0,-0.5959,0.00014,29.04832]
[1776355019447,35.71,74798.77,0.0,-0.5959,0.00014,29.04832]
[1776355021610,35.71,74794.52,0.0,-0.59652,0.00014,29.03532]
[1776355021722,35.71,74794.52,0.0,-0.59652,0.00014,29.03532]
[1776355022084,35.7,74788.41,0.0,-0.59741,0.00014,29.01663]
[1776355022638,35.7,74782.9,0.0,-0.59821,0.00014,28.99971]
[1776355024652,35.7,74772.61,0.0,-0.5997,0.00014,28.9677]
[1776355026402,35.7,74772.61,0.0,-0.5997,0.00014,28.9677]
[1776355026668,35.7,74765.52,0.0,-0.60072,0.00014,28.94542]
[1776355028339,35.7,74765.52,0.0,-0.60072,0.00014,28.94542]
[1776355033699,35.7,74763.17,0.0,-0.60107,0.00014,28.9379]
[1776355035740,35.7,74756.61,0.0,-0.60202,0.00014,28.91705]
[1776355038163,35.7,74754.93,0.0,-0.60226,0.00014,28.91169]
[1776355038264,35.7,74749.16,0.0,-0.60309,0.00014,28.89322]
[1776355039768,35.7,74743.9,0.0,-0.60385,0.00014,28.87629]
[1776355041040,35.7,74752.73,0.0,-0.60258,0.00014,28.90467]
[1776355041781,35.7,74747.95,0.0,-0.60327,0.00014,28.88935]
[1776355046817,35.7,74746.66,0.0,-0.60345,0.00014,28.88519]
[1776355049838,35.7,74741.43,0.0,-0.6042,0.00014,28.86832]
[1776355054873,35.7,74739.9,0.0,-0.60443,0.00014,28.8605]
[1776355057896,35.7,74734.51,0.0,-0.60521,0.00014,28.84302]
[1776355062932,35.7,74734.96,0.0,-0.60513,0.00014,28.84463]
[1776355067967,35.71,74736.81,0.0,-0.60486,0.00014,28.85082]
[1776355073002,35.71,74736.79,0.0,-0.60486,0.00014,28.85089]
[1776355077032,35.71,74730.77,0.0,-0.60572,0.00014,28.83134]
[1776355082067,35.71,74735.64,0.0,-0.60501,0.00014,28.84741]
[1776355088109,35.71,74737.58,0.0,-0.60472,0.00014,28.85386]
[1776355093144,35.72,74734.21,0.0,-0.6052,0.00014,28.84301]
[1776355095158,35.72,74740.68,0.0,-0.60427,0.00014,28.86409]
[1776355096165,35.72,74745.69,0.0,-0.60354,0.00014,28.88029]
[1776355101480,35.72,74747.65,0.0,-0.60326,0.00014,28.88661]
[1776355104792,35.72,74747.8,0.0,-0.60324,0.00014,28.88712]
[1776355105228,35.72,74749.05,0.0,-0.60306,0.00014,28.89113]
[1776355110327,35.72,74748.82,0.0,-0.60309,0.00014,28.89041]
[1776355110340,35.72,74748.82,0.0,-0.60309,0.00014,28.89041]
[1776355110428,35.72,74746.14,0.0,-0.60348,0.00014,28.8818]
[1776355114343,35.72,74744.54,0.0,-0.60372,0.00014,28.87373]
[1776355114503,35.72,74748.89,0.0,-0.60309,0.00014,28.88773]
[1776355115298,35.72,74755.39,0.0,-0.60215,0.00014,28.9085]
[1776355116173,35.72,74755.39,0.0,-0.60215,0.00014,28.9085]
[1776355116305,35.72,74757.65,0.0,-0.60183,0.00014,28.91568]
[1776355119326,35.72,74762.99,0.0,-0.60106,0.00014,28.93254]
[1776355120334,35.72,74772.74,0.0,-0.59965,0.00014,28.96311]
[1776355123123,35.72,74770.68,0.0,-0.59995,0.00014,28.95662]
[1776355128390,35.71,74772.48,0.0,-0.5997,0.00014,28.96208]
[1776355133446,35.71,74770.82,0.0,-0.59995,0.00014,28.95681]
[1776355138481,35.71,74766.76,0.0,-0.60053,0.00014,28.94401]
[1776355140495,35.71,74759.85,0.0,-0.60153,0.00014,28.92217]
[1776355141781,35.71,74758.76,0.0,-0.60169,0.00014,28.91869]
[1776355142420,35.71,74758.76,0.0,-0.60169,0.00014,28.91869]
[1776355142508,35.71,74749.99,0.0,-0.60296,0.00014,28.89071]
[1776355148551,35.71,74747.77,0.0,-0.60328,0.00014,28.88357]
[1776355153586,35.71,74746.21,0.0,-0.6035,0.00014,28.87856]
[1776355157864,35.71,74751.83,0.0,-0.60269,0.00014,28.8966]
[1776355163660,35.71,74750.63,0.0,-0.60287,0.00014,28.89275]
[1776355168695,35.71,74750.07,0.0,-0.60295,0.00014,28.89096]
[1776355173730,35.71,74751.06,0.0,-0.60281,0.00014,28.89119]
[1776355178765,35.71,74745.83,0.0,-0.60357,0.00014,28.87441]
[1776355184807,35.71,74745.89,0.0,-0.60355,0.00014,28.87469]
[1776355188452,35.71,74745.16,0.0,-0.60366,0.00014,28.87236]
[1776355188539,35.71,74745.16,0.0,-0.60366,0.00014,28.87236]
[1776355189448,35.71,74743.94,0.0,-0.60383,0.00014,28.86846]
[1776355189475,35.71,74738.05,0.0,-0.60468,0.00014,28.84942]
[1776355189668,35.71,74738.05,0.0,-0.60468,0.00014,28.84942]
[1776355189843,35.71,74732.27,0.0,-0.60551,0.00014,28.83058]
[1776355191047,35.71,74724.72,0.0,-0.6066,0.00014,28.80574]
[1776355191861,35.71,74719.87,0.0,-0.6073,0.00014,28.78967]
[1776355195889,35.71,74712.02,0.0,-0.60843,0.00014,28.76343]
[1776355198910,35.71,74716.54,0.0,-0.60778,0.00014,28.77846]
[1776355200146,35.71,74716.54,0.0,-0.60778,0.00014,28.77846]
[1776355200423,35.71,74716.54,0.0,-0.60778,0.00014,28.77846]
[1776355200498,35.71,74716.69,0.0,-0.60776,0.00014,28.77891]
[1776355201468,35.71,74716.69,0.0,-0.60776,0.00014,28.77891]
[1776355201562,35.71,74730.08,0.0,-0.60584,0.00014,28.8232]
[1776355202377,35.71,74737.56,0.0,-0.60476,0.00014,28.84766]
[1776355204096,35.71,74737.96,0.0,-0.6047,0.00014,28.84896]
[1776355205098,35.71,74728.97,0.0,-0.606,0.00014,28.81956]
[1776355210604,35.71,74727.25,0.0,-0.60625,0.00014,28.8137]
[1776355211160,35.71,74726.97,0.0,-0.6063,0.00014,28.81274]
[1776355218264,35.7,74729.39,0.0,-0.60596,0.00014,28.82038]
[1776355219154,35.7,74729.62,0.0,-0.60593,0.00014,28.82105]
[1776355219207,35.7,74729.62,0.0,-0.60593,0.00014,28.82105]
[1776355219590,35.7,74735.05,0.0,-0.60515,0.00014,28.83877]
[1776355220166,35.7,74735.05,0.0,-0.60515,0.00014,28.83877]
[1776355220494,35.7,74735.05,0.0,-0.60515,0.00014,28.83877]
[1776355223078,35.7,74729.63,0.0,-0.60594,0.00014,28.82095]
[1776355225775,35.7,74729.36,0.0,-0.60598,0.00014,28.81997]
[1776355225837,35.7,74729.36,0.0,-0.60598,0.00014,28.81997]
[1776355226099,35.7,74726.87,0.0,-0.60634,0.00014,28.81174]
[1776355227333,35.7,74726.87,0.0,-0.60634,0.00014,28.81174]
[1776355227352,35.7,74724.58,0.0,-0.60668,0.00014,28.8041]
[1776355229120,35.69,74731.43,0.0,-0.60569,0.00014,28.8266]
[1776355232483,35.69,74729.2,0.0,-0.60603,0.00014,28.81624]
[1776355232550,35.69,74729.2,0.0,-0.60603,0.00014,28.81624]
[1776355233148,35.69,74741.79,0.0,-0.60422,0.00014,28.85726]
[1776355237176,35.69,74746.64,0.0,-0.60352,0.00014,28.87299]
[1776355242211,35.69,74747.38,0.0,-0.60341,0.00014,28.8754]
[1776355246579,35.69,74746.43,0.0,-0.60354,0.00014,28.87236]
[1776355247249,35.69,74759.96,0.0,-0.60159,0.00014,28.91561]
[1776355247898,35.69,74759.96,0.0,-0.60159,0.00014,28.91561]
[1776355248253,35.69,74761.52,0.0,-0.60137,0.00014,28.92053]
[1776355248946,35.69,74761.52,0.0,-0.60137,0.00014,28.92053]
[1776355249264,35.69,74764.9,0.0,-0.60088,0.00014,28.93118]
[1776355251580,35.69,74771.47,0.0,-0.59993,0.00014,28.95179]
[1776355252009,35.69,74771.47,0.0,-0.59993,0.00014,28.95179]
[1776355253443,35.69,74774.38,0.0,-0.59952,0.00014,28.96084]
[1776355263374,35.69,74772.97,0.0,-0.59972,0.00014,28.95635]
[1776355265252,35.69,74769.71,0.0,-0.6002,0.00014,28.94614]
[1776355265388,35.69,74762.78,0.0,-0.6012,0.00014,28.92431]
[1776355266554,35.69,74762.78,0.0,-0.6012,0.00014,28.92431]
[1776355266642,35.69,74757.35,0.0,-0.60198,0.00014,28.90707]
[1776355266701,35.69,74757.35,0.0,-0.60198,0.00014,28.90707]
[1776355266704,35.69,74757.35,0.0,-0.60198,0.00014,28.90707]
[1776355267204,35.69,74757.35,0.0,-0.60198,0.00014,28.90707]
[1776355267402,35.69,74762.06,0.0,-0.6013,0.00014,28.922]
[1776355269216,35.69,74763.37,0.0,-0.60111,0.00014,28.92613]
[1776355269416,35.69,74764.69,0.0,-0.60092,0.00014,28.93028]
[1776355271264,35.69,74764.56,0.0,-0.60094,0.00014,28.92985]
[1776355274453,35.69,74756.12,0.0,-0.60217,0.00014,28.90304]
[1776355274716,35.69,74756.12,0.0,-0.60217,0.00014,28.90304]
[1776355275459,35.69,74756.12,0.0,-0.60217,0.00014,28.90304]
[1776355275462,35.69,74753.67,0.0,-0.60252,0.00014,28.89522]
[1776355276470,35.69,74745.91,0.0,-0.60364,0.00014,28.87032]
[1776355278484,35.69,74736.46,0.0,-0.605,0.00014,28.83964]
[1776355280853,35.69,74735.25,0.0,-0.60518,0.00014,28.8356]
[1776355280876,35.69,74735.25,0.0,-0.60518,0.00014,28.8356]
[1776355281505,35.69,74729.13,0.0,-0.60606,0.00014,28.8155]
[1776355281840,35.69,74729.13,0.0,-0.60606,0.00014,28.8155]
[1776355286172,35.68,74724.39,0.0,-0.60675,0.00014,28.79975]
[1776355286256,35.68,74724.39,0.0,-0.60675,0.00014,28.79975]
[1776355286540,35.68,74732.43,0.0,-0.6056,0.00014,28.82617]
[1776355286848,35.68,74732.43,0.0,-0.6056,0.00014,28.82617]
[1776355287162,35.68,74732.43,0.0,-0.6056,0.00014,28.82617]
[1776355287547,35.68,74737.83,0.0,-0.60482,0.00014,28.84376]
[1776355291393,35.68,74737.2,0.0,-0.60491,0.00014,28.84182]
[1776355291654,35.68,74737.2,0.0,-0.60491,0.00014,28.84182]
[1776355291708,35.68,74746.47,0.0,-0.60358,0.00014,28.86893]
[1776355294287,35.69,74750.59,0.0,-0.60298,0.00014,28.88221]
[1776355294572,35.69,74750.59,0.0,-0.60298,0.00014,28.88221]
[1776355294601,35.69,74752.12,0.0,-0.60276,0.00014,28.88712]
[1776355295609,35.69,74763.85,0.0,-0.60107,0.00014,28.92443]
[1776355295844,35.69,74763.85,0.0,-0.60107,0.00014,28.92443]
[1776355296616,35.69,74766.84,0.0,-0.60064,0.00014,28.93384]
[1776355298361,35.69,74767.39,0.0,-0.60056,0.00014,28.93555]
[1776355298572,35.69,74767.39,0.0,-0.60056,0.00014,28.93555]
[1776355298630,35.68,74775.62,0.0,-0.59937,0.00014,28.96128]
[1776355300157,35.68,74777.94,0.0,-0.59904,0.00014,28.96847]
[1776355305679,35.68,74778.98,0.0,-0.5989,0.00014,28.97146]
[1776355307999,35.68,74774.45,0.0,-0.59956,0.00014,28.9573]
[1776355309165,35.68,74772.9,0.0,-0.59979,0.00014,28.95242]
[1776355309709,35.68,74764.37,0.0,-0.60102,0.00014,28.9256]
[1776355310823,35.68,74760.1,0.0,-0.60164,0.00014,28.91206]
[1776355311575,35.68,74760.1,0.0,-0.60164,0.00014,28.91206]
[1776355311728,35.68,74760.95,0.0,-0.60151,0.00014,28.91475]
[1776355311816,35.68,74760.95,0.0,-0.60151,0.00014,28.91475]
[1776355312734,35.68,74766.62,0.0,-0.6007,0.00014,28.93265]
[1776355313336,35.68,74766.62,0.0,-0.6007,0.00014,28.93265]
[1776355313741,35.68,74774.93,0.0,-0.5995,0.00014,28.95866]
[1776355314526,35.68,74774.93,0.0,-0.5995,0.00014,28.95866]
[1776355316762,35.67,74782.42,0.0,-0.59842,0.00014,28.9818]
[1776355320442,35.67,74788.83,0.0,-0.5975,0.00014,29.00138]
[1776355325825,35.67,74786.2,0.0,-0.5979,0.00014,28.99296]
[1776355328845,35.66,74791.51,0.0,-0.59714,0.00014,29.00911]
[1776355332023,35.66,74788.34,0.0,-0.5976,0.00014,28.99934]
[1776355332084,35.66,74788.34,0.0,-0.5976,0.00014,28.99934]
[1776355333271,35.66,74784.94,0.0,-0.5981,0.00014,28.98882]
[1776355333317,35.66,74778.5,0.0,-0.59903,0.00014,28.9688]
[1776355334317,35.66,74778.5,0.0,-0.59903,0.00014,28.9688]
[1776355334400,35.66,74781.66,0.0,-0.59858,0.00014,28.97855]
[1776355336506,35.66,74779.59,0.0,-0.59888,0.00014,28.97214]
[1776355336588,35.66,74784.5,0.0,-0.59816,0.00014,28.98737]
[1776355336954,35.66,74784.5,0.0,-0.59816,0.00014,28.98737]
[1776355337159,35.66,74784.5,0.0,-0.59816,0.00014,28.98737]
[1776355337341,35.66,74784.5,0.0,-0.59816,0.00014,28.98737]
[1776355337353,35.66,74784.5,0.0,-0.59816,0.00014,28.98737]
[1776355337661,35.66,74784.5,0.0,-0.59816,0.00014,28.98737]
[1776355337684,35.66,74794.45,0.0,-0.59673,0.00014,29.0178]
[1776355337910,35.66,74802.77,0.0,-0.59552,0.00014,29.04302]
[1776355338917,35.66,74808.12,0.0,-0.59475,0.00015,29.05909]
[1776355340502,35.66,74808.12,0.0,-0.59475,0.00015,29.05909]
[1776355340551,35.66,74808.12,0.0,-0.59475,0.00015,29.05909]
[1776355340708,35.66,74808.03,0.0,-0.59476,0.00015,29.05879]
[1776355340879,35.66,74808.03,0.0,-0.59476,0.00015,29.05879]
[1776355340953,35.66,74817.98,0.0,-0.59332,0.00015,29.08841]
[1776355343960,35.66,74811.75,0.0,-0.59423,0.00015,29.06984]
[1776355347988,35.66,74801.77,0.0,-0.59568,0.00014,29.03983]
[1776355349660,35.66,74801.77,0.0,-0.59568,0.00014,29.03983]
[1776355349760,35.65,74795.12,0.0,-0.59665,0.00014,29.01952]
[1776355350007,35.65,74789.53,0.0,-0.59746,0.00014,29.00244]
[1776355351044,35.65,74789.53,0.0,-0.59746,0.00014,29.00244]
[1776355352017,35.65,74782.4,0.0,-0.59851,0.00014,28.97743]
[1776355352991,35.65,74782.4,0.0,-0.59851,0.00014,28.97743]
[1776355353379,35.65,74782.4,0.0,-0.59851,0.00014,28.97743]
[1776355353743,35.65,74782.4,0.0,-0.59851,0.00014,28.97743]
[1776355354000,35.65,74784.48,0.0,-0.59821,0.00014,28.98376]
[1776355356289,35.65,74781.98,0.0,-0.59857,0.00014,28.97599]
[1776355357438,35.65,74781.33,0.0,-0.59867,0.00014,28.97388]
[1776355357937,35.65,74781.13,0.0,-0.5987,0.00014,28.97321]
[1776355358504,35.65,74781.13,0.0,-0.5987,0.00014,28.97321]
[1776355358557,35.65,74781.13,0.0,-0.5987,0.00014,28.97321]
[1776355358803,35.65,74780.8,0.0,-0.59876,0.00014,28.97215]
[1776355359208,35.65,74780.8,0.0,-0.59876,0.00014,28.97215]
[1776355360284,35.64,74788.98,0.0,-0.59757,0.00014,28.99733]
[1776355360969,35.64,74788.98,0.0,-0.59757,0.00014,28.99733]
[1776355361585,35.64,74794.97,0.0,-0.59671,0.00014,29.01553]
[1776355362755,35.64,74794.97,0.0,-0.59671,0.00014,29.01553]
[1776355362867,35.64,74799.03,0.0,-0.59612,0.00014,29.02787]
[1776355363152,35.64,74799.03,0.0,-0.59612,0.00014,29.02787]
[1776355363166,35.64,74808.05,0.0,-0.59482,0.00015,29.05507]
[1776355365310,35.64,74807.51,0.0,-0.59489,0.00015,29.05344]
[1776355365330,35.64,74807.57,0.0,-0.59489,0.00015,29.05359]
[1776355367121,35.64,74805.95,0.0,-0.59512,0.00015,29.04873]
[1776355367124,35.64,74802.2,0.0,-0.59567,0.00015,29.03742]
[1776355369138,35.64,74797.17,0.0,-0.5964,0.00014,29.02203]
[1776355374173,35.63,74796.38,0.0,-0.59654,0.00014,29.0193]
[1776355375259,35.63,74796.38,0.0,-0.59654,0.00014,29.0193]
[1776355378200,35.63,74790.46,0.0,-0.59741,0.00014,29.00096]
[1776355382229,35.62,74784.46,0.0,-0.59829,0.00014,28.98227]
[1776355383182,35.62,74784.46,0.0,-0.59829,0.00014,28.98227]
[1776355384332,35.62,74786.76,0.0,-0.59796,0.00014,28.98931]
[1776355384426,35.62,74774.17,0.0,-0.59979,0.00014,28.95012]
[1776355385816,35.62,74774.17,0.0,-0.59979,0.00014,28.95012]
[1776355386053,35.62,74773.88,0.0,-0.59983,0.00014,28.94921]
[1776355386289,35.62,74781.76,0.0,-0.59869,0.00014,28.97377]
[1776355387296,35.62,74787.63,0.0,-0.59784,0.00014,28.99187]
[1776355387981,35.62,74787.63,0.0,-0.59784,0.00014,28.99187]
[1776355388285,35.62,74787.63,0.0,-0.59784,0.00014,28.99187]
[1776355388303,35.62,74802.48,0.0,-0.59569,0.00015,29.03713]
[1776355390079,35.62,74803.04,0.0,-0.59561,0.00015,29.0388]
[1776355390786,35.62,74805.66,0.0,-0.59523,0.00015,29.04665]
[1776355391324,35.62,74811.06,0.0,-0.59445,0.00015,29.06285]
[1776355392332,35.62,74816.01,0.0,-0.59373,0.00015,29.07759]
[1776355394094,35.62,74816.49,0.0,-0.59366,0.00015,29.07898]
[1776355395900,35.62,74816.75,0.0,-0.59363,0.00015,29.07972]
[1776355401395,35.62,74819.0,0.0,-0.59331,0.00015,29.08624]
[1776355406417,35.61,74819.04,0.0,-0.59331,0.00015,29.08624]
[1776355407883,35.61,74819.2,0.0,-0.59329,0.00015,29.08665]
[1776355409528,35.61,74815.43,0.0,-0.59384,0.00015,29.07544]
[1776355409804,35.61,74815.43,0.0,-0.59384,0.00015,29.07544]
[1776355410457,35.61,74809.75,0.0,-0.59467,0.00015,29.05842]
[1776355413311,35.61,74807.74,0.0,-0.59497,0.00015,29.04943]
[1776355417296,35.61,74804.43,0.0,-0.59545,0.00015,29.03942]
[1776355417562,35.61,74804.43,0.0,-0.59545,0.00015,29.03942]
[1776355419378,35.61,74802.73,0.0,-0.5957,0.00015,29.03428]
[1776355420040,35.61,74800.05,0.0,-0.59609,0.00015,29.02616]
[1776355420390,35.61,74800.05,0.0,-0.59609,0.00015,29.02616]
[1776355421050,35.61,74799.15,0.0,-0.59622,0.00015,29.02343]
[1776355423192,35.61,74795.27,0.0,-0.59678,0.00015,29.01163]
[1776355423553,35.61,74784.24,0.0,-0.59838,0.00014,28.97767]
[1776355425567,35.61,74776.72,0.0,-0.59948,0.00014,28.95422]
[1776355427042,35.61,74777.13,0.0,-0.59942,0.00014,28.95546]
[1776355428330,35.61,74775.59,0.0,-0.59965,0.00014,28.95062]
[1776355428868,35.61,74775.59,0.0,-0.59965,0.00014,28.95062]
[1776355428588,35.6,74777.77,0.0,-0.59933,0.00014,28.9574]
[1776355429595,35.6,74786.42,0.0,-0.59808,0.00014,28.98425]
[1776355430311,35.6,74786.42,0.0,-0.59808,0.00014,28.98425]
[1776355435636,35.61,74789.75,0.0,-0.59759,0.00015,28.99459]
[1776355440672,35.61,74787.2,0.0,-0.59796,0.00014,28.98681]
[1776355442216,35.61,74787.25,0.0,-0.59795,0.00014,28.98698]
[1776355442686,35.61,74781.64,0.0,-0.59876,0.00014,28.96964]
[1776355442913,35.61,74781.64,0.0,-0.59876,0.00014,28.96964]
[1776355444105,35.61,74782.85,0.0,-0.59858,0.00014,28.97341]
[1776355444400,35.61,74782.85,0.0,-0.59858,0.00014,28.97341]
[1776355444544,35.61,74782.85,0.0,-0.59858,0.00014,28.97341]
[1776355444847,35.61,74792.66,0.0,-0.59716,0.00015,29.00365]
[1776355446107,35.61,74792.81,0.0,-0.59714,0.00015,29.00411]
[1776355447325,35.61,74794.03,0.0,-0.59696,0.00015,29.00785]
[1776355447581,35.61,74794.03,0.0,-0.59696,0.00015,29.00785]
[1776355447817,35.61,74794.03,0.0,-0.59696,0.00015,29.00785]
[1776355448139,35.61,74794.18,0.0,-0.59694,0.00015,29.00832]
[1776355448728,35.61,74785.38,0.0,-0.59822,0.00014,28.98122]
[1776355450212,35.61,74784.62,0.0,-0.59833,0.00014,28.97883]
[1776355450742,35.61,74786.92,0.0,-0.598,0.00014,28.98596]
[1776355455781,35.61,74787.89,0.0,-0.59784,0.00014,28.98913]
[1776355460815,35.61,74789.16,0.0,-0.59765,0.00014,28.99322]
[1776355465851,35.62,74782.47,0.0,-0.59861,0.00014,28.97275]
[1776355466326,35.62,74782.47,0.0,-0.59861,0.00014,28.97275]
[1776355466858,35.62,74776.95,0.0,-0.59941,0.00014,28.95561]
[1776355467865,35.62,74770.57,0.0,-0.60033,0.00014,28.93564]
[1776355467966,35.62,74770.57,0.0,-0.60033,0.00014,28.93564]
[1776355468060,35.62,74770.57,0.0,-0.60033,0.00014,28.93564]
[1776355469153,35.62,74768.44,0.0,-0.60064,0.00014,28.92893]
[1776355469713,35.62,74768.44,0.0,-0.60064,0.00014,28.92893]
[1776355472001,35.62,74774.02,0.0,-0.59984,0.00014,28.94351]
[1776355477940,35.62,74771.7,0.0,-0.60018,0.00014,28.9363]
[1776355479266,35.62,74771.7,0.0,-0.60018,0.00014,28.9363]
[1776355479288,35.62,74783.14,0.0,-0.59852,0.00014,28.97198]
[1776355480964,35.62,74789.81,0.0,-0.59755,0.00014,28.99263]
[1776355482978,35.62,74784.54,0.0,-0.59831,0.00014,28.97651]
[1776355485151,35.62,74784.12,0.0,-0.59836,0.00014,28.97525]
[1776355485999,35.62,74778.87,0.0,-0.59912,0.00014,28.95905]
[1776355491034,35.63,74776.89,0.0,-0.5994,0.00014,28.95301]
[1776355494936,35.63,74775.98,0.0,-0.59953,0.00014,28.95022]
[1776355504070,35.63,74779.9,0.0,-0.59895,0.00014,28.96272]
[1776355504967,35.63,74779.9,0.0,-0.59895,0.00014,28.96272]
[1776355505043,35.63,74779.9,0.0,-0.59895,0.00014,28.96272]
[1776355505231,35.63,74766.4,0.0,-0.6009,0.00014,28.92048]
[1776355506390,35.63,74766.4,0.0,-0.6009,0.00014,28.92048]
[1776355506730,35.63,74766.4,0.0,-0.6009,0.00014,28.92048]
[1776355506789,35.63,74761.46,0.0,-0.60161,0.00014,28.90487]
[1776355507339,35.63,74761.46,0.0,-0.60161,0.00014,28.90487]
[1776355507358,35.63,74761.46,0.0,-0.60161,0.00014,28.90487]
[1776355507453,35.63,74750.98,0.0,-0.60313,0.00014,28.87138]
[1776355508689,35.63,74748.09,0.0,-0.60354,0.00014,28.86205]
[1776355512969,35.63,74746.36,0.0,-0.60379,0.00014,28.85648]
[1776355513730,35.63,74746.55,0.0,-0.60377,0.00014,28.8571]
[1776355513731,35.63,74739.02,0.0,-0.60485,0.00014,28.83267]
[1776355514142,35.63,74739.02,0.0,-0.60485,0.00014,28.83267]
[1776355517288,35.63,74738.67,0.0,-0.6049,0.00014,28.83158]
[1776355517320,35.63,74738.67,0.0,-0.6049,0.00014,28.83158]
[1776355517504,35.63,74740.01,0.0,-0.60471,0.00014,28.83596]
[1776355518681,35.63,74740.01,0.0,-0.60471,0.00014,28.83596]
[1776355518776,35.64,74744.03,0.0,-0.60412,0.00014,28.84904]
[1776355519345,35.64,74744.03,0.0,-0.60412,0.00014,28.84904]
[1776355519479,35.64,74744.03,0.0,-0.60412,0.00014,28.84904]
[1776355519494,35.64,74748.05,0.0,-0.60354,0.00014,28.86204]
[1776355520530,35.64,74748.05,0.0,-0.60354,0.00014,28.86204]
[1776355520578,35.64,74753.09,0.0,-0.60282,0.00014,28.87825]
[1776355521260,35.64,74761.35,0.0,-0.60162,0.00014,28.9046]
[1776355522448,35.64,74761.35,0.0,-0.60162,0.00014,28.9046]
[1776355522528,35.63,74766.46,0.0,-0.60088,0.00014,28.92076]
[1776355528660,35.63,74766.05,0.0,-0.60094,0.00014,28.91947]
[1776355530465,35.63,74760.89,0.0,-0.60169,0.00014,28.90313]
[1776355530497,35.63,74760.89,0.0,-0.60169,0.00014,28.90313]
[1776355530543,35.63,74758.05,0.0,-0.6021,0.00014,28.89408]
[1776355531127,35.63,74758.05,0.0,-0.6021,0.00014,28.89408]
[1776355531401,35.63,74758.05,0.0,-0.6021,0.00014,28.89408]
[1776355531471,35.63,74751.09,0.0,-0.60312,0.00014,28.86883]
[1776355532229,35.63,74751.09,0.0,-0.60312,0.00014,28.86883]
[1776355532277,35.63,74751.09,0.0,-0.60312,0.00014,28.86883]
[1776355532790,35.63,74751.09,0.0,-0.60312,0.00014,28.86883]
[1776355532832,35.63,74749.4,0.0,-0.60336,0.00014,28.86339]
[1776355533344,35.63,74757.08,0.0,-0.60225,0.00014,28.88801]
[1776355534671,35.63,74757.08,0.0,-0.60225,0.00014,28.88801]
[1776355534773,35.63,74763.69,0.0,-0.6013,0.00014,28.909]
[1776355540393,35.63,74766.44,0.0,-0.6009,0.00014,28.91764]
[1776355545429,35.63,74766.21,0.0,-0.60094,0.00014,28.91688]
[1776355550464,35.63,74766.74,0.0,-0.60086,0.00014,28.91854]
[1776355556506,35.63,74772.97,0.0,-0.59996,0.00014,28.93814]
[1776355558520,35.63,74779.44,0.0,-0.59902,0.00014,28.95836]
[1776355560706,35.63,74781.27,0.0,-0.59875,0.00014,28.96411]
[1776355562564,35.64,74773.22,0.0,-0.59992,0.00014,28.93909]
[1776355567593,35.64,74771.43,0.0,-0.60017,0.00014,28.93356]
[1776355569000,35.64,74771.43,0.0,-0.60017,0.00014,28.93356]
[1776355576636,35.64,74765.9,0.0,-0.60097,0.00014,28.91619]
[1776355577580,35.64,74762.48,0.0,-0.60146,0.00014,28.90537]
[1776355579679,35.64,74776.12,0.0,-0.59949,0.00014,28.94826]
[1776355582701,35.64,74778.71,0.0,-0.59912,0.00014,28.9563]
[1776355586055,35.64,74778.63,0.0,-0.59913,0.00014,28.95602]
[1776355587736,35.64,74767.72,0.0,-0.60071,0.00014,28.92182]
[1776355592772,35.64,74765.26,0.0,-0.60108,0.00014,28.91114]
[1776355594816,35.64,74765.12,0.0,-0.6011,0.00014,28.91071]
[1776355596801,35.64,74772.69,0.0,-0.6,0.00014,28.93458]
[1776355597113,35.64,74772.69,0.0,-0.6,0.00014,28.93458]
[1776355597881,35.64,74772.69,0.0,-0.6,0.00014,28.93458]
[1776355599614,35.64,74772.81,0.0,-0.59998,0.00014,28.93502]
[1776355601592,35.64,74768.41,0.0,-0.60061,0.00014,28.92125]
[1776355606870,35.64,74770.73,0.0,-0.60027,0.00014,28.92871]
[1776355611906,35.64,74769.67,0.0,-0.60041,0.00014,28.92553]
[1776355613209,35.64,74769.16,0.0,-0.60049,0.00014,28.92395]
[1776355615934,35.65,74763.06,0.0,-0.60136,0.00014,28.90476]
[1776355617387,35.65,74761.61,0.0,-0.60157,0.00014,28.90017]
[1776355619962,35.65,74771.07,0.0,-0.6002,0.00014,28.93009]
[1776355624997,35.65,74773.38,0.0,-0.59986,0.00014,28.93748]
[1776355625490,35.65,74773.38,0.0,-0.59986,0.00014,28.93748]
[1776355625622,35.65,74773.38,0.0,-0.59986,0.00014,28.93748]
[1776355625697,35.65,74773.38,0.0,-0.59986,0.00014,28.93748]
[1776355626008,35.65,74790.49,0.0,-0.59738,0.00014,28.99041]
[1776355626318,35.65,74790.49,0.0,-0.59738,0.00014,28.99041]
[1776355626969,35.65,74790.49,0.0,-0.59738,0.00014,28.99041]
[1776355627010,35.65,74801.16,0.0,-0.59584,0.00015,29.02287]
[1776355627900,35.65,74801.16,0.0,-0.59584,0.00015,29.02287]
[1776355627923,35.65,74801.16,0.0,-0.59584,0.00015,29.02287]
[1776355628023,35.65,74801.16,0.0,-0.59584,0.00015,29.02287]
[1776355628045,35.65,74801.16,0.0,-0.59584,0.00015,29.02287]
[1776355628024,35.65,74806.08,0.0,-0.59513,0.00015,29.03767]
[1776355628579,35.65,74806.08,0.0,-0.59513,0.00015,29.03767]
[1776355629027,35.65,74812.35,0.0,-0.59422,0.00015,29.05641]
[1776355630934,35.65,74813.71,0.0,-0.59402,0.00015,29.06042]
[1776355631947,35.65,74811.65,0.0,-0.59432,0.00015,29.05425]
[1776355632049,35.64,74818.63,0.0,-0.59331,0.00015,29.07495]
[1776355632304,35.64,74818.63,0.0,-0.59331,0.00015,29.07495]
[1776355632951,35.64,74818.63,0.0,-0.59331,0.00015,29.07495]
[1776355633055,35.64,74825.0,0.0,-0.59239,0.00015,29.09374]
[1776355638091,35.65,74826.39,0.0,-0.59218,0.00015,29.09789]
[1776355638413,35.65,74826.39,0.0,-0.59218,0.00015,29.09789]
[1776355644132,35.65,74832.77,0.0,-0.59125,0.00015,29.1166]
[1776355645768,35.65,74832.77,0.0,-0.59125,0.00015,29.1166]
[1776355651183,35.65,74835.95,0.0,-0.59078,0.00015,29.12308]
[1776355652449,35.65,74835.95,0.0,-0.59078,0.00015,29.12308]
[1776355653495,35.65,74846.03,0.0,-0.58931,0.00015,29.15209]
[1776355655548,35.65,74848.68,0.0,-0.58892,0.00015,29.15969]
[1776355656015,35.65,74848.68,0.0,-0.58892,0.00015,29.15969]
[1776355656045,35.66,74850.99,0.0,-0.58859,0.00015,29.16627]
[1776355656734,35.66,74850.99,0.0,-0.58859,0.00015,29.16627]
[1776355656743,35.66,74857.16,0.0,-0.58769,0.00015,29.18368]
[1776355658033,35.66,74857.16,0.0,-0.58769,0.00015,29.18368]
[1776355663235,35.65,74860.77,0.0,-0.58717,0.00015,29.19361]
[1776355663995,35.65,74860.77,0.0,-0.58717,0.00015,29.19361]
[1776355664509,35.65,74859.7,0.0,-0.58733,0.00015,29.19055]
[1776355665954,35.65,74858.34,0.0,-0.58753,0.00015,29.18674]
[1776355668472,35.65,74857.92,0.0,-0.5876,0.00015,29.18549]
[1776355669031,35.65,74857.92,0.0,-0.5876,0.00015,29.18549]
[1776355676362,35.64,74861.89,0.0,-0.58703,0.00015,29.19636]
[1776355677824,35.64,74861.89,0.0,-0.58703,0.00015,29.19636]
[1776355677865,35.64,74861.89,0.0,-0.58703,0.00015,29.19636]
[1776355677937,35.64,74861.89,0.0,-0.58703,0.00015,29.19636]
[1776355678948,35.64,74869.87,0.0,-0.58588,0.00015,29.21842]
[1776355679385,35.64,74878.47,0.0,-0.58462,0.00015,29.24203]
[1776355681920,35.64,74881.28,0.0,-0.58421,0.00015,29.24964]
[1776355682145,35.64,74881.28,0.0,-0.58421,0.00015,29.24964]
[1776355681987,35.64,74881.1,0.0,-0.58424,0.00015,29.24916]
[1776355682191,35.64,74881.1,0.0,-0.58424,0.00015,29.24916]
[1776355682732,35.64,74881.1,0.0,-0.58424,0.00015,29.24916]
[1776355682992,35.64,74889.54,0.0,-0.58301,0.00015,29.27197]
[1776355683198,35.64,74889.54,0.0,-0.58301,0.00015,29.27197]
[1776355683802,35.64,74889.54,0.0,-0.58301,0.00015,29.27197]
[1776355683862,35.64,74889.54,0.0,-0.58301,0.00015,29.27197]
[1776355684109,35.64,74889.54,0.0,-0.58301,0.00015,29.27197]
[1776355683870,35.64,74907.06,0.0,-0.58045,0.00015,29.31843]
[1776355684427,35.64,74913.83,0.0,-0.57946,0.00015,29.33609]
[1776355685768,35.64,74913.83,0.0,-0.57946,0.00015,29.33609]
[1776355685770,35.64,74919.04,0.0,-0.57869,0.00015,29.34956]
[1776355686249,35.64,74919.04,0.0,-0.57869,0.00015,29.34956]
[1776355686437,35.64,74913.41,0.0,-0.57952,0.00015,29.33504]
[1776355688766,35.64,74916.71,0.0,-0.57904,0.00015,29.34354]
[1776355689149,35.64,74916.71,0.0,-0.57904,0.00015,29.34354]
[1776355689150,35.64,74922.31,0.0,-0.57822,0.00015,29.35794]
[1776355689776,35.64,74922.31,0.0,-0.57822,0.00015,29.35794]
[1776355691251,35.64,74927.25,0.0,-0.57749,0.00015,29.37054]
[1776355691350,35.64,74927.25,0.0,-0.57749,0.00015,29.37054]
[1776355691974,35.64,74927.25,0.0,-0.57749,0.00015,29.37054]
[1776355692072,35.64,74932.6,0.0,-0.57671,0.00015,29.38407]
[1776355693301,35.64,74936.41,0.0,-0.57615,0.00015,29.39363]
[1776355693768,35.64,74936.41,0.0,-0.57615,0.00015,29.39363]
[1776355694190,35.64,74936.41,0.0,-0.57615,0.00015,29.39363]
[1776355694640,35.64,74934.25,0.0,-0.57647,0.00015,29.38821]
[1776355694852,35.64,74934.25,0.0,-0.57647,0.00015,29.38821]
[1776355695073,35.64,74934.25,0.0,-0.57647,0.00015,29.38821]
[1776355695086,35.64,74928.45,0.0,-0.57732,0.00015,29.37358]
[1776355695816,35.64,74928.45,0.0,-0.57732,0.00015,29.37358]
[1776355696001,35.64,74928.45,0.0,-0.57732,0.00015,29.37358]
[1776355696051,35.64,74924.9,0.0,-0.57784,0.00015,29.36456]
[1776355696792,35.64,74934.78,0.0,-0.57639,0.00015,29.38955]
[1776355697896,35.64,74940.46,0.0,-0.57556,0.00015,29.40374]
[1776355698538,35.64,74943.7,0.0,-0.57508,0.00015,29.41177]
[1776355699415,35.64,74943.7,0.0,-0.57508,0.00015,29.41177]
[1776355703439,35.64,74944.57,0.0,-0.57496,0.00015,29.41388]
[1776355703573,35.64,74943.12,0.0,-0.57517,0.00015,29.41028]
[1776355704768,35.64,74943.12,0.0,-0.57517,0.00015,29.41028]
[1776355705029,35.64,74943.12,0.0,-0.57517,0.00015,29.41028]
[1776355705162,35.64,74932.11,0.0,-0.57679,0.00015,29.38277]
[1776355706667,35.64,74934.27,0.0,-0.57647,0.00015,29.38821]
[1776355706720,35.64,74942.11,0.0,-0.57532,0.00015,29.40777]
[1776355708824,35.64,74942.02,0.0,-0.57533,0.00015,29.40754]
[1776355708930,35.64,74940.3,0.0,-0.57559,0.00015,29.40326]
[1776355709613,35.64,74940.3,0.0,-0.57559,0.00015,29.40326]
[1776355710349,35.64,74941.18,0.0,-0.57546,0.00015,29.40544]
[1776355712924,35.64,74938.33,0.0,-0.57589,0.00015,29.39543]
[1776355712986,35.64,74935.23,0.0,-0.57634,0.00015,29.38767]
[1776355713538,35.64,74935.23,0.0,-0.57634,0.00015,29.38767]
[1776355713765,35.64,74935.23,0.0,-0.57634,0.00015,29.38767]
[1776355713825,35.64,74926.93,0.0,-0.57755,0.00015,29.36672]
[1776355714414,35.64,74926.93,0.0,-0.57755,0.00015,29.36672]
[1776355715436,35.64,74927.57,0.0,-0.57746,0.00015,29.36835]
[1776355717796,35.64,74925.07,0.0,-0.57783,0.00015,29.36201]
[1776355718226,35.64,74925.07,0.0,-0.57783,0.00015,29.36201]
[1776355718687,35.64,74934.65,0.0,-0.57642,0.00015,29.38625]
[1776355719694,35.64,74939.78,0.0,-0.57567,0.00015,29.39908]
[1776355720919,35.64,74939.78,0.0,-0.57567,0.00015,29.39908]
[1776355722412,35.64,74932.4,0.0,-0.57675,0.00015,29.38059]
[1776355724274,35.64,74928.02,0.0,-0.57739,0.00015,29.36952]
[1776355724891,35.64,74926.18,0.0,-0.57766,0.00015,29.36485]
[1776355726237,35.64,74916.57,0.0,-0.57907,0.00015,29.34022]
[1776355727750,35.64,74911.27,0.0,-0.57985,0.00015,29.32646]
[1776355732786,35.64,74909.02,0.0,-0.58018,0.00015,29.32048]
[1776355733863,35.64,74909.02,0.0,-0.58018,0.00015,29.32048]
[1776355735709,35.64,74906.69,0.0,-0.58053,0.00015,29.31434]
[1776355735768,35.64,74906.69,0.0,-0.58053,0.00015,29.31434]
[1776355738020,35.63,74902.37,0.0,-0.58116,0.00015,29.30295]
[1776355740869,35.63,74901.14,0.0,-0.58134,0.00015,29.29966]
[1776355742873,35.63,74891.29,0.0,-0.58278,0.00015,29.27343]
[1776355744979,35.63,74891.41,0.0,-0.58277,0.00015,29.27374]
[1776355744990,35.63,74882.11,0.0,-0.58412,0.00015,29.24863]
[1776355745367,35.63,74882.11,0.0,-0.58412,0.00015,29.24863]
[1776355745753,35.63,74882.11,0.0,-0.58412,0.00015,29.24863]
[1776355745830,35.63,74882.11,0.0,-0.58412,0.00015,29.24863]
[1776355745973,35.63,74882.11,0.0,-0.58412,0.00015,29.24863]
[1776355745997,35.63,74872.28,0.0,-0.58556,0.00015,29.22174]
[1776355746889,35.63,74865.38,0.0,-0.58657,0.00015,29.20262]
[1776355749020,35.63,74861.57,0.0,-0.58712,0.00015,29.19197]
[1776355749894,35.63,74861.35,0.0,-0.58716,0.00015,29.19134]
[1776355752661,35.63,74857.87,0.0,-0.58767,0.00015,29.18153]
[1776355752742,35.63,74857.87,0.0,-0.58767,0.00015,29.18153]
[1776355752954,35.63,74853.07,0.0,-0.58837,0.00015,29.168]
[1776355755975,35.63,74841.46,0.0,-0.59006,0.00015,29.13488]
[1776355758104,35.63,74839.06,0.0,-0.59041,0.00015,29.12797]
[1776355759005,35.63,74837.09,0.0,-0.59069,0.00015,29.12229]
[1776355759144,35.63,74829.33,0.0,-0.59182,0.00015,29.09976]
[1776355759510,35.63,74829.33,0.0,-0.59182,0.00015,29.09976]
[1776355760015,35.63,74820.71,0.0,-0.59308,0.00015,29.0744]
[1776355760357,35.63,74820.71,0.0,-0.59308,0.00015,29.0744]
[1776355761169,35.63,74820.71,0.0,-0.59308,0.00015,29.0744]
[1776355761215,35.63,74820.71,0.0,-0.59308,0.00015,29.0744]
[1776355761252,35.63,74815.93,0.0,-0.59378,0.00015,29.06017]
[1776355762569,35.63,74813.13,0.0,-0.59418,0.00015,29.05184]
[1776355762725,35.63,74813.13,0.0,-0.59418,0.00015,29.05184]
[1776355763003,35.63,74813.13,0.0,-0.59418,0.00015,29.05184]
[1776355763037,35.63,74813.13,0.0,-0.59418,0.00015,29.05184]
[1776355763192,35.63,74811.39,0.0,-0.59444,0.00015,29.04662]
[1776355763663,35.63,74811.39,0.0,-0.59444,0.00015,29.04662]
[1776355763715,35.63,74811.39,0.0,-0.59444,0.00015,29.04662]
[1776355764221,35.63,74811.18,0.0,-0.59447,0.00015,29.04597]
[1776355764897,35.63,74811.18,0.0,-0.59447,0.00015,29.04597]
[1776355765255,35.63,74811.18,0.0,-0.59447,0.00015,29.04597]
[1776355767795,35.63,74815.78,0.0,-0.5938,0.00015,29.05965]
[1776355768062,35.63,74814.12,0.0,-0.59404,0.00015,29.05471]
[1776355769009,35.63,74814.12,0.0,-0.59404,0.00015,29.05471]
[1776355770076,35.63,74804.99,0.0,-0.59537,0.00015,29.02733]
[1776355770426,35.63,74804.99,0.0,-0.59537,0.00015,29.02733]
[1776355771223,35.63,74804.99,0.0,-0.59537,0.00015,29.02733]
[1776355771820,35.63,74805.99,0.0,-0.59524,0.00015,29.0274]
[1776355772090,35.63,74800.6,0.0,-0.59602,0.00015,29.01112]
[1776355773381,35.63,74800.76,0.0,-0.596,0.00015,29.01161]
[1776355774104,35.63,74790.83,0.0,-0.59744,0.00015,28.98135]
[1776355775234,35.62,74781.91,0.0,-0.59874,0.00014,28.95372]
[1776355775348,35.62,74781.91,0.0,-0.59874,0.00014,28.95372]
[1776355779267,35.62,74777.48,0.0,-0.59938,0.00014,28.93988]
[1776355779726,35.62,74778.25,0.0,-0.59927,0.00014,28.94225]
[1776355780302,35.62,74771.68,0.0,-0.60023,0.00014,28.92163]
[1776355780994,35.62,74771.68,0.0,-0.60023,0.00014,28.92163]
[1776355781118,35.62,74771.68,0.0,-0.60023,0.00014,28.92163]
[1776355781218,35.62,74761.26,0.0,-0.60174,0.00014,28.88869]
[1776355783167,35.62,74758.09,0.0,-0.60219,0.00014,28.87859]
[1776355786233,35.62,74754.51,0.0,-0.60271,0.00014,28.86715]
[1776355786328,35.62,74753.01,0.0,-0.60293,0.00014,28.86235]
[1776355788207,35.62,74749.88,0.0,-0.60338,0.00014,28.8523]
[1776355788242,35.62,74744.72,0.0,-0.60412,0.00014,28.83564]
[1776355789090,35.62,74744.72,0.0,-0.60412,0.00014,28.83564]
[1776355790107,35.62,74747.72,0.0,-0.60369,0.00014,28.84538]
[1776355790119,35.62,74747.72,0.0,-0.60369,0.00014,28.84538]
[1776355790225,35.62,74749.22,0.0,-0.60347,0.00014,28.85022]
[1776355791227,35.62,74756.64,0.0,-0.6024,0.00014,28.87409]
[1776355794249,35.62,74761.47,0.0,-0.6017,0.00014,28.88949]
[1776355794730,35.62,74761.47,0.0,-0.6017,0.00014,28.88949]
[1776355795134,35.62,74761.47,0.0,-0.6017,0.00014,28.88949]
[1776355795256,35.62,74762.12,0.0,-0.6016,0.00014,28.89156]
[1776355796132,35.62,74762.12,0.0,-0.6016,0.00014,28.89156]
[1776355796163,35.62,74762.12,0.0,-0.6016,0.00014,28.89156]
[1776355796263,35.62,74764.4,0.0,-0.60127,0.00014,28.89879]
[1776355798180,35.62,74764.88,0.0,-0.6012,0.00014,28.9003]
[1776355801205,35.62,74765.74,0.0,-0.60108,0.00014,28.903]
[1776355801900,35.62,74765.14,0.0,-0.60117,0.00014,28.90109]
[1776355804321,35.62,74775.72,0.0,-0.59964,0.00014,28.93434]
[1776355806335,35.62,74784.38,0.0,-0.59838,0.00014,28.96127]
[1776355808406,35.62,74781.92,0.0,-0.59874,0.00014,28.95371]
[1776355812952,35.62,74787.45,0.0,-0.59793,0.00015,28.97091]
[1776355822447,35.63,74786.66,0.0,-0.59802,0.00014,28.96885]
[1776355826048,35.63,74788.99,0.0,-0.59768,0.00014,28.9761]
[1776355828201,35.63,74796.12,0.0,-0.59664,0.00015,28.998]
[1776355828299,35.64,74799.08,0.0,-0.59621,0.00015,29.00712]
[1776355832757,35.63,74800.44,0.0,-0.59603,0.00015,29.00811]
[1776355836099,35.63,74805.15,0.0,-0.59535,0.00015,29.02227]
[1776355836128,35.63,74805.15,0.0,-0.59535,0.00015,29.02227]
[1776355838006,35.63,74808.62,0.0,-0.59485,0.00015,29.0327]
[1776355838177,35.63,74808.62,0.0,-0.59485,0.00015,29.0327]
[1776355838563,35.63,74808.47,0.0,-0.59487,0.00015,29.03224]
[1776355840125,35.63,74805.16,0.0,-0.59535,0.00015,29.02229]
[1776355841089,35.63,74805.62,0.0,-0.59528,0.00015,29.02367]
[1776355841251,35.63,74805.62,0.0,-0.59528,0.00015,29.02367]
[1776355842461,35.63,74805.22,0.0,-0.59534,0.00015,29.02247]
[1776355842609,35.63,74805.22,0.0,-0.59534,0.00015,29.02247]
[1776355844264,35.63,74803.41,0.0,-0.5956,0.00015,29.01701]
[1776355844336,35.63,74797.96,0.0,-0.59639,0.00015,29.00052]
[1776355844606,35.63,74791.49,0.0,-0.59733,0.00015,28.98077]
[1776355845572,35.63,74791.49,0.0,-0.59733,0.00015,28.98077]
[1776355846620,35.63,74783.12,0.0,-0.59855,0.00014,28.95489]
[1776355847573,35.63,74783.12,0.0,-0.59855,0.00014,28.95489]
[1776355849186,35.63,74784.28,0.0,-0.59838,0.00014,28.95844]
[1776355851188,35.63,74784.8,0.0,-0.59831,0.00014,28.95997]
[1776355853188,35.63,74783.93,0.0,-0.59844,0.00014,28.95719]
[1776355853290,35.62,74783.77,0.0,-0.59847,0.00014,28.95662]
[1776355854676,35.63,74789.33,0.0,-0.59766,0.00015,28.97379]
[1776355855683,35.63,74794.49,0.0,-0.59692,0.00015,28.98958]
[1776355857690,35.62,74795.53,0.0,-0.59677,0.00015,28.99273]
[1776355857991,35.62,74795.38,0.0,-0.59679,0.00015,28.99224]
[1776355859711,35.62,74801.56,0.0,-0.59589,0.00015,29.01102]
[1776355861840,35.62,74795.29,0.0,-0.5968,0.00015,28.99196]
[1776355864746,35.62,74803.84,0.0,-0.59556,0.00015,29.01792]
[1776355865652,35.62,74803.84,0.0,-0.59556,0.00015,29.01792]
[1776355865707,35.62,74803.84,0.0,-0.59556,0.00015,29.01792]
[1776355866278,35.62,74803.84,0.0,-0.59556,0.00015,29.01792]
[1776355866302,35.62,74808.5,0.0,-0.59489,0.00015,29.03193]
[1776355866677,35.62,74808.5,0.0,-0.59489,0.00015,29.03193]
[1776355867294,35.62,74808.5,0.0,-0.59489,0.00015,29.03193]
[1776355867513,35.62,74808.5,0.0,-0.59489,0.00015,29.03193]
[1776355867594,35.62,74809.82,0.0,-0.59469,0.00015,29.03588]
[1776355867957,35.62,74815.59,0.0,-0.59386,0.00015,29.05311]
[1776355869631,35.62,74819.6,0.0,-0.59327,0.00015,29.06499]
[1776355869784,35.62,74825.41,0.0,-0.59243,0.00015,29.08209]
[1776355870791,35.62,74831.11,0.0,-0.5916,0.00015,29.09874]
[1776355871686,35.62,74831.11,0.0,-0.5916,0.00015,29.09874]
[1776355871691,35.62,74831.11,0.0,-0.5916,0.00015,29.09874]
[1776355872399,35.62,74841.24,0.0,-0.59013,0.00015,29.12812]
[1776355872812,35.62,74846.08,0.0,-0.58942,0.00015,29.14199]
[1776355873673,35.62,74846.08,0.0,-0.58942,0.00015,29.14199]
[1776355874228,35.62,74846.08,0.0,-0.58942,0.00015,29.14199]
[1776355874268,35.62,74849.7,0.0,-0.58889,0.00015,29.15233]
[1776355874826,35.62,74841.67,0.0,-0.59006,0.00015,29.12938]
[1776355875833,35.62,74836.37,0.0,-0.59083,0.00015,29.11411]
[1776355879428,35.63,74834.47,0.0,-0.59111,0.00015,29.10865]
[1776355879863,35.63,74833.11,0.0,-0.5913,0.00015,29.10475]
[1776355884408,35.63,74836.72,0.0,-0.59077,0.00015,29.11529]
[1776355883891,35.63,74842.26,0.0,-0.58996,0.00015,29.13127]
[1776355888926,35.63,74842.96,0.0,-0.58985,0.00015,29.1334]
[1776355889934,35.63,74838.0,0.0,-0.59058,0.00015,29.11914]
[1776355894967,35.63,74840.46,0.0,-0.59022,0.00015,29.12338]
[1776355896982,35.63,74846.21,0.0,-0.58938,0.00015,29.1399]
[1776355902018,35.64,74846.24,0.0,-0.58937,0.00015,29.1401]
[1776355905163,35.64,74849.5,0.0,-0.58889,0.00015,29.14945]
[1776355906046,35.64,74856.04,0.0,-0.58794,0.00015,29.16802]
[1776355911084,35.64,74855.15,0.0,-0.58805,0.00015,29.16576]
[1776355912091,35.64,74844.65,0.0,-0.58958,0.00015,29.13599]
[1776355914104,35.65,74851.99,0.0,-0.58851,0.00015,29.15693]
[1776355919140,35.65,74848.4,0.0,-0.58902,0.00015,29.14694]
[1776355921088,35.65,74844.71,0.0,-0.58955,0.00015,29.13646]
[1776355921436,35.65,74844.71,0.0,-0.58955,0.00015,29.13646]
[1776355923176,35.65,74834.55,0.0,-0.59103,0.00015,29.10729]
[1776355923846,35.65,74834.55,0.0,-0.59103,0.00015,29.10729]
[1776355926198,35.65,74826.95,0.0,-0.59214,0.00015,29.08507]
[1776355927205,35.65,74822.21,0.0,-0.59283,0.00015,29.07111]
[1776355930226,35.65,74817.01,0.0,-0.59359,0.00015,29.05564]
[1776355931305,35.65,74817.01,0.0,-0.59359,0.00015,29.05564]
[1776355934546,35.65,74819.03,0.0,-0.5933,0.00015,29.06152]
[1776355936837,35.64,74810.81,0.0,-0.5945,0.00015,29.03703]
[1776355937173,35.64,74810.81,0.0,-0.5945,0.00015,29.03703]
[1776355937275,35.64,74803.47,0.0,-0.59557,0.00015,29.01497]
[1776355938066,35.64,74803.47,0.0,-0.59557,0.00015,29.01497]
[1776355938518,35.64,74801.96,0.0,-0.59579,0.00015,29.01039]
[1776355944324,35.64,74791.16,0.0,-0.59735,0.00015,28.97749]
[1776355945020,35.64,74791.16,0.0,-0.59735,0.00015,28.97749]
[1776355945070,35.64,74791.16,0.0,-0.59735,0.00015,28.97749]
[1776355945334,35.64,74781.22,0.0,-0.59879,0.00014,28.94685]
[1776355945586,35.64,74781.22,0.0,-0.59879,0.00014,28.94685]
[1776355946343,35.64,74767.1,0.0,-0.60084,0.00014,28.90263]
[1776355947348,35.64,74760.89,0.0,-0.60174,0.00014,28.88292]
[1776355948313,35.64,74760.89,0.0,-0.60174,0.00014,28.88292]
[1776355948500,35.64,74760.89,0.0,-0.60174,0.00014,28.88292]
[1776355948355,35.64,74753.95,0.0,-0.60275,0.00014,28.86076]
[1776355949359,35.64,74753.95,0.0,-0.60275,0.00014,28.86076]
[1776355949368,35.64,74752.02,0.0,-0.60303,0.00014,28.85457]
[1776355949820,35.64,74752.02,0.0,-0.60303,0.00014,28.85457]
[1776355950529,35.64,74752.02,0.0,-0.60303,0.00014,28.85457]
[1776355950371,35.64,74743.4,0.0,-0.60427,0.00014,28.82676]
[1776355950549,35.64,74743.4,0.0,-0.60427,0.00014,28.82676]
[1776355950716,35.64,74743.4,0.0,-0.60427,0.00014,28.82676]
[1776355951144,35.64,74743.4,0.0,-0.60427,0.00014,28.82676]
[1776355951340,35.64,74743.4,0.0,-0.60427,0.00014,28.82676]
[1776355952542,35.64,74741.73,0.0,-0.60453,0.00014,28.81834]
[1776355952601,35.64,74743.95,0.0,-0.6042,0.00014,28.82558]
[1776355953392,35.64,74745.57,0.0,-0.60397,0.00014,28.83085]
[1776355953584,35.64,74745.57,0.0,-0.60397,0.00014,28.83085]
[1776355953723,35.64,74745.57,0.0,-0.60397,0.00014,28.83085]
[1776355954399,35.64,74745.39,0.0,-0.60399,0.00014,28.83029]
[1776355955267,35.64,74745.39,0.0,-0.60399,0.00014,28.83029]
[1776355955302,35.64,74745.39,0.0,-0.60399,0.00014,28.83029]
[1776355955406,35.64,74746.06,0.0,-0.60389,0.00014,28.83248]
[1776355956735,35.64,74746.67,0.0,-0.60381,0.00014,28.83448]
[1776355957420,35.64,74752.56,0.0,-0.60295,0.00014,28.85346]
[1776355957692,35.64,74752.56,0.0,-0.60295,0.00014,28.85346]
[1776355963462,35.64,74750.9,0.0,-0.60319,0.00014,28.84818]
[1776355963909,35.64,74750.9,0.0,-0.60319,0.00014,28.84818]
[1776355964149,35.64,74750.9,0.0,-0.60319,0.00014,28.84818]
[1776355964473,35.64,74750.9,0.0,-0.60319,0.00014,28.84818]
[1776355964496,35.64,74748.33,0.0,-0.60356,0.00014,28.83992]
[1776355964690,35.64,74748.33,0.0,-0.60356,0.00014,28.83992]
[1776355966262,35.64,74746.1,0.0,-0.60388,0.00014,28.83273]
[1776355967996,35.64,74740.76,0.0,-0.60466,0.00014,28.81537]
[1776355968481,35.64,74740.76,0.0,-0.60466,0.00014,28.81537]
[1776355969280,35.64,74739.98,0.0,-0.60477,0.00014,28.81278]
[1776355972537,35.64,74734.92,0.0,-0.60551,0.00014,28.79603]
[1776355976567,35.64,74728.51,0.0,-0.60645,0.00014,28.77476]
[1776355980074,35.64,74721.27,0.0,-0.6075,0.00014,28.75066]
[1776355985722,35.63,74720.77,0.0,-0.60757,0.00014,28.7489]
[1776355985872,35.63,74725.73,0.0,-0.60686,0.00014,28.76535]
[1776355986639,35.63,74731.15,0.0,-0.60608,0.00014,28.78321]
[1776355991677,35.63,74729.24,0.0,-0.60637,0.00014,28.77672]
[1776355992680,35.63,74724.12,0.0,-0.60711,0.00014,28.75975]
[1776355994694,35.63,74719.0,0.0,-0.60785,0.00014,28.74267]
[1776355997538,35.63,74719.46,0.0,-0.60778,0.00014,28.74419]
[1776355997588,35.63,74716.34,0.0,-0.60823,0.00014,28.73374]
[1776355998106,35.63,74716.34,0.0,-0.60823,0.00014,28.73374]
[1776355998145,35.63,74711.46,0.0,-0.60893,0.00014,28.71737]
[1776355999313,35.63,74711.46,0.0,-0.60893,0.00014,28.71737]
[1776355999577,35.63,74701.52,0.0,-0.61037,0.00014,28.68361]
[1776355999785,35.63,74701.52,0.0,-0.61037,0.00014,28.68361]
[1776355999825,35.63,74697.24,0.0,-0.61099,0.00014,28.66901]
[1776356001311,35.63,74697.24,0.0,-0.61099,0.00014,28.66901]
[1776356001417,35.63,74697.24,0.0,-0.61099,0.00014,28.66901]
[1776356001474,35.63,74696.88,0.0,-0.61104,0.00014,28.66772]
[1776356002755,35.62,74688.11,0.0,-0.61231,0.00014,28.63748]
[1776356003729,35.62,74688.11,0.0,-0.61231,0.00014,28.63748]
[1776356004000,35.62,74688.11,0.0,-0.61231,0.00014,28.63748]
[1776356004321,35.62,74688.11,0.0,-0.61231,0.00014,28.63748]
[1776356006171,35.62,74688.64,0.0,-0.61224,0.00014,28.63923]
[1776356007788,35.62,74683.88,0.0,-0.61293,0.00014,28.62265]
[1776356008982,35.62,74683.88,0.0,-0.61293,0.00014,28.62265]
[1776356009679,35.62,74684.2,0.0,-0.61288,0.00014,28.62373]
[1776356010088,35.62,74684.2,0.0,-0.61288,0.00014,28.62373]
[1776356010272,35.62,74684.2,0.0,-0.61288,0.00014,28.62373]
[1776356011180,35.62,74685.71,0.0,-0.61267,0.00014,28.6289]
[1776356011224,35.62,74685.71,0.0,-0.61267,0.00014,28.6289]
[1776356014375,35.62,74684.36,0.0,-0.61288,0.00014,28.62119]
[1776356014971,35.62,74683.25,0.0,-0.61304,0.00014,28.61731]
[1776356020881,35.62,74681.68,0.0,-0.61327,0.00014,28.61171]
[1776356022895,35.62,74671.58,0.0,-0.61472,0.00014,28.57638]
[1776356024909,35.62,74665.87,0.0,-0.61554,0.00014,28.55626]
[1776356026923,35.62,74671.15,0.0,-0.61478,0.00014,28.5749]
[1776356028937,35.62,74675.96,0.0,-0.61409,0.00014,28.59176]
[1776356029768,35.62,74675.96,0.0,-0.61409,0.00014,28.59176]
[1776356029944,35.62,74681.47,0.0,-0.6133,0.00014,28.61097]
[1776356031197,35.62,74681.47,0.0,-0.6133,0.00014,28.61097]
[1776356031375,35.62,74681.47,0.0,-0.6133,0.00014,28.61097]
[1776356033539,35.62,74684.86,0.0,-0.61282,0.00014,28.62269]
[1776356033644,35.62,74682.53,0.0,-0.61315,0.00014,28.61458]
[1776356034550,35.62,74682.53,0.0,-0.61315,0.00014,28.61458]
[1776356034595,35.62,74682.53,0.0,-0.61315,0.00014,28.61458]
[1776356034064,35.62,74687.47,0.0,-0.61244,0.00014,28.63167]
[1776356036228,35.62,74690.83,0.0,-0.61196,0.00014,28.64323]
[1776356036233,35.61,74693.44,0.0,-0.61159,0.00014,28.65217]
[1776356037717,35.61,74695.51,0.0,-0.61129,0.00014,28.65923]
[1776356038476,35.61,74695.51,0.0,-0.61129,0.00014,28.65923]
[1776356038535,35.61,74696.94,0.0,-0.61109,0.00014,28.66404]
[1776356044047,35.61,74699.54,0.0,-0.61071,0.00014,28.67303]
[1776356049082,35.61,74698.94,0.0,-0.61081,0.00014,28.67068]
[1776356054116,35.61,74698.29,0.0,-0.61092,0.00014,28.66813]
[1776356059018,35.6,74695.8,0.0,-0.61129,0.00014,28.65935]
[1776356059135,35.6,74695.8,0.0,-0.61129,0.00014,28.65935]
[1776356059152,35.6,74693.64,0.0,-0.61161,0.00014,28.65188]
[1776356061166,35.6,74687.97,0.0,-0.61243,0.00014,28.63223]
[1776356066201,35.6,74685.55,0.0,-0.61279,0.00014,28.62363]
[1776356072242,35.59,74684.23,0.0,-0.613,0.00014,28.61587]
[1776356077564,35.59,74684.15,0.0,-0.61301,0.00014,28.61547]
[1776356078556,35.59,74683.85,0.0,-0.61306,0.00014,28.61437]
[1776356078641,35.59,74675.62,0.0,-0.61424,0.00014,28.58565]
[1776356079292,35.59,74670.87,0.0,-0.61493,0.00014,28.56897]
[1776356080300,35.59,74675.72,0.0,-0.61423,0.00014,28.586]
[1776356082314,35.59,74680.19,0.0,-0.61359,0.00014,28.60159]
[1776356084330,35.59,74673.06,0.0,-0.61462,0.00014,28.57661]
[1776356087353,35.59,74679.52,0.0,-0.61369,0.00014,28.59921]
[1776356092388,35.59,74675.66,0.0,-0.61425,0.00014,28.58561]
[1776356097422,35.59,74679.91,0.0,-0.61364,0.00014,28.60042]
[1776356102105,35.59,74679.85,0.0,-0.61365,0.00014,28.60014]
[1776356102148,35.59,74679.85,0.0,-0.61365,0.00014,28.60014]
[1776356102458,35.59,74688.26,0.0,-0.61244,0.00014,28.62933]
[1776356103170,35.59,74688.26,0.0,-0.61244,0.00014,28.62933]
[1776356103673,35.59,74688.26,0.0,-0.61244,0.00014,28.62933]
[1776356103464,35.59,74692.89,0.0,-0.61177,0.00014,28.64529]
[1776356104472,35.59,74700.16,0.0,-0.61073,0.00014,28.67017]
[1776356105479,35.59,74706.17,0.0,-0.60986,0.00014,28.69065]
[1776356107493,35.59,74710.79,0.0,-0.60919,0.00014,28.70632]
[1776356110514,35.59,74719.68,0.0,-0.60791,0.00014,28.73621]
[1776356113846,35.59,74716.93,0.0,-0.6083,0.00014,28.72701]
[1776356114542,35.59,74713.59,0.0,-0.60879,0.00014,28.71578]
[1776356115548,35.59,74702.73,0.0,-0.61035,0.00014,28.67903]
[1776356116206,35.59,74702.73,0.0,-0.61035,0.00014,28.67903]
[1776356116556,35.59,74694.83,0.0,-0.61149,0.00014,28.65203]
[1776356117033,35.59,74694.83,0.0,-0.61149,0.00014,28.65203]
[1776356117270,35.59,74694.83,0.0,-0.61149,0.00014,28.65203]
[1776356118570,35.59,74695.64,0.0,-0.61138,0.00014,28.65469]
[1776356122569,35.58,74698.72,0.0,-0.61094,0.00014,28.66508]
[1776356122599,35.58,74700.36,0.0,-0.61071,0.00014,28.6706]
[1776356124697,35.58,74705.97,0.0,-0.60991,0.00014,28.68964]
[1776356125587,35.58,74705.97,0.0,-0.60991,0.00014,28.68964]
[1776356125620,35.58,74707.42,0.0,-0.6097,0.00014,28.69452]
[1776356126627,35.58,74702.48,0.0,-0.61041,0.00014,28.67769]
[1776356131662,35.58,74703.0,0.0,-0.61036,0.00014,28.67637]
[1776356136697,35.58,74702.83,0.0,-0.61039,0.00014,28.67565]
[1776356141731,35.58,74702.41,0.0,-0.61045,0.00014,28.67409]
[1776356142503,35.58,74702.41,0.0,-0.61045,0.00014,28.67409]
[1776356142739,35.58,74703.11,0.0,-0.61035,0.00014,28.67645]
[1776356144157,35.57,74704.18,0.0,-0.6102,0.00014,28.68007]
[1776356144753,35.57,74704.31,0.0,-0.61018,0.00014,28.68049]
[1776356150236,35.57,74704.17,0.0,-0.61021,0.00014,28.67991]
[1776356150574,35.57,74704.17,0.0,-0.61021,0.00014,28.67991]
[1776356151494,35.57,74704.05,0.0,-0.61023,0.00014,28.67945]
[1776356151539,35.57,74703.85,0.0,-0.61026,0.00014,28.67877]
[1776356152809,35.57,74711.49,0.0,-0.60916,0.00014,28.70459]
[1776356154823,35.57,74720.09,0.0,-0.60791,0.00014,28.73351]
[1776356156837,35.57,74727.8,0.0,-0.6068,0.00014,28.75917]
[1776356161873,35.57,74733.36,0.0,-0.606,0.00014,28.77745]
[1776356166908,35.57,74731.1,0.0,-0.60633,0.00014,28.76985]
[1776356168369,35.57,74731.1,0.0,-0.60633,0.00014,28.76985]
[1776356168377,35.57,74723.45,0.0,-0.60744,0.00014,28.74446]
[1776356168922,35.57,74717.44,0.0,-0.60831,0.00014,28.72436]
[1776356170118,35.57,74717.44,0.0,-0.60831,0.00014,28.72436]
[1776356170177,35.57,74712.59,0.0,-0.60901,0.00014,28.70806]
[1776356172950,35.57,74717.55,0.0,-0.60829,0.00014,28.72477]
[1776356177985,35.57,74719.7,0.0,-0.60798,0.00014,28.73197]
[1776356178992,35.57,74727.06,0.0,-0.60692,0.00014,28.75649]
[1776356180321,35.57,74727.06,0.0,-0.60692,0.00014,28.75649]
[1776356180417,35.57,74727.06,0.0,-0.60692,0.00014,28.75649]
[1776356180519,35.57,74731.84,0.0,-0.60623,0.00014,28.77229]
[1776356182631,35.57,74733.13,0.0,-0.60604,0.00014,28.77653]
[1776356182953,35.57,74735.8,0.0,-0.60565,0.00014,28.78534]
[1776356183711,35.57,74735.8,0.0,-0.60565,0.00014,28.78534]
[1776356183757,35.57,74744.06,0.0,-0.60446,0.00014,28.81235]
[1776356184027,35.57,74751.39,0.0,-0.6034,0.00014,28.83615]
[1776356185140,35.57,74751.39,0.0,-0.6034,0.00014,28.83615]
[1776356185240,35.57,74753.8,0.0,-0.60304,0.00014,28.84394]
[1776356186605,35.57,74758.54,0.0,-0.60236,0.00014,28.85917]
[1776356187047,35.57,74769.4,0.0,-0.60078,0.00015,28.89371]
[1776356189321,35.57,74772.1,0.0,-0.60039,0.00015,28.90222]
[1776356189422,35.57,74772.34,0.0,-0.60036,0.00015,28.90297]
[1776356190069,35.57,74767.33,0.0,-0.60108,0.00015,28.88714]
[1776356192082,35.57,74760.22,0.0,-0.60212,0.00014,28.86158]
[1776356194433,35.57,74760.15,0.0,-0.60213,0.00014,28.86139]
[1776356194535,35.57,74759.37,0.0,-0.60225,0.00014,28.8589]
[1776356195149,35.57,74759.37,0.0,-0.60225,0.00014,28.8589]
[1776356195525,35.57,74759.37,0.0,-0.60225,0.00014,28.8589]
[1776356195747,35.57,74759.37,0.0,-0.60225,0.00014,28.8589]
[1776356195816,35.57,74753.07,0.0,-0.60316,0.00014,28.83872]
[1776356196528,35.57,74753.07,0.0,-0.60316,0.00014,28.83872]
[1776356196609,35.57,74751.03,0.0,-0.60345,0.00014,28.83215]
[1776356197285,35.57,74751.03,0.0,-0.60345,0.00014,28.83215]
[1776356197562,35.57,74751.03,0.0,-0.60345,0.00014,28.83215]
[1776356197585,35.57,74751.6,0.0,-0.60337,0.00014,28.83401]
[1776356198618,35.57,74751.6,0.0,-0.60337,0.00014,28.83401]
[1776356204167,35.57,74747.84,0.0,-0.6039,0.00014,28.82206]
[1776356209202,35.58,74744.69,0.0,-0.60435,0.00014,28.81199]
[1776356210620,35.58,74744.69,0.0,-0.60435,0.00014,28.81199]
[1776356210760,35.58,74744.69,0.0,-0.60435,0.00014,28.81199]
[1776356210874,35.58,74744.69,0.0,-0.60435,0.00014,28.81199]
[1776356211104,35.58,74742.25,0.0,-0.60471,0.00014,28.804]
[1776356211217,35.58,74753.43,0.0,-0.60309,0.00014,28.84017]
[1776356212374,35.58,74753.43,0.0,-0.60309,0.00014,28.84017]
[1776356212383,35.58,74766.28,0.0,-0.60123,0.00015,28.88123]
[1776356213232,35.58,74760.47,0.0,-0.60207,0.00014,28.86275]
[1776356216757,35.58,74758.26,0.0,-0.60239,0.00014,28.85571]
[1776356217259,35.58,74760.21,0.0,-0.6021,0.00014,28.86197]
[1776356222293,35.58,74757.36,0.0,-0.60251,0.00014,28.85292]
[1776356223428,35.58,74757.36,0.0,-0.60251,0.00014,28.85292]
[1776356223968,35.58,74756.21,0.0,-0.60268,0.00014,28.84925]
[1776356224655,35.58,74756.21,0.0,-0.60268,0.00014,28.84925]
[1776356225228,35.58,74752.55,0.0,-0.60321,0.00014,28.83754]
[1776356225231,35.58,74752.55,0.0,-0.60321,0.00014,28.83754]
[1776356225315,35.58,74750.54,0.0,-0.6035,0.00014,28.83106]
[1776356225909,35.58,74750.54,0.0,-0.6035,0.00014,28.83106]
[1776356226321,35.58,74755.1,0.0,-0.60284,0.00014,28.84577]
[1776356227191,35.58,74755.1,0.0,-0.60284,0.00014,28.84577]
[1776356227258,35.58,74755.1,0.0,-0.60284,0.00014,28.84577]
[1776356227329,35.58,74761.28,0.0,-0.60194,0.00014,28.86557]
[1776356228680,35.58,74770.46,0.0,-0.60061,0.00015,28.89469]
[1776356229343,35.58,74778.69,0.0,-0.59941,0.00015,28.92051]
[1776356230871,35.58,74780.29,0.0,-0.59918,0.00015,28.92549]
[1776356236394,35.58,74779.73,0.0,-0.59927,0.00015,28.92362]
[1776356237162,35.58,74779.73,0.0,-0.59927,0.00015,28.92362]
[1776356237401,35.58,74775.07,0.0,-0.59995,0.00015,28.90902]
[1776356239859,35.58,74770.78,0.0,-0.60057,0.00015,28.89552]
[1776356239867,35.58,74768.62,0.0,-0.60088,0.00015,28.88868]
[1776356245457,35.58,74768.09,0.0,-0.60096,0.00015,28.887]
[1776356249456,35.58,74767.62,0.0,-0.60103,0.00015,28.88552]
[1776356251577,35.58,74765.96,0.0,-0.60127,0.00015,28.88027]
[1776356253855,35.58,74767.54,0.0,-0.60105,0.00015,28.88234]
[1776356254602,35.58,74776.63,0.0,-0.59973,0.00015,28.91098]
[1776356255610,35.58,74782.0,0.0,-0.59895,0.00015,28.92775]
[1776356256908,35.58,74779.63,0.0,-0.59929,0.00015,28.9204]
[1776356257624,35.58,74779.54,0.0,-0.5993,0.00015,28.92017]
[1776356261655,35.58,74793.5,0.0,-0.59728,0.00015,28.9632]
[1776356264677,35.58,74797.56,0.0,-0.59669,0.00015,28.97568]
[1776356266399,35.58,74796.03,0.0,-0.59691,0.00015,28.97101]
[1776356266596,35.58,74796.03,0.0,-0.59691,0.00015,28.97101]
[1776356266636,35.58,74796.03,0.0,-0.59691,0.00015,28.97101]
[1776356266951,35.58,74800.31,0.0,-0.59629,0.00015,28.98407]
[1776356266953,35.58,74800.31,0.0,-0.59629,0.00015,28.98407]
[1776356272733,35.58,74800.18,0.0,-0.5963,0.00015,28.98373]
[1776356274756,35.58,74799.55,0.0,-0.5964,0.00015,28.98182]
[1776356275658,35.58,74803.7,0.0,-0.59579,0.00015,28.99443]
[1776356276119,35.58,74802.26,0.0,-0.596,0.00015,28.99007]
[1776356280932,35.58,74803.53,0.0,-0.59581,0.00015,28.99396]
[1776356281829,35.58,74803.53,0.0,-0.59581,0.00015,28.99396]
[1776356281942,35.58,74803.53,0.0,-0.59581,0.00015,28.99396]
[1776356281870,35.58,74811.66,0.0,-0.59463,0.00015,29.01846]
[1776356282826,35.58,74816.62,0.0,-0.59391,0.00015,29.03328]
[1776356282956,35.58,74816.62,0.0,-0.59391,0.00015,29.03328]
[1776356283267,35.58,74816.62,0.0,-0.59391,0.00015,29.03328]
[1776356283667,35.58,74816.62,0.0,-0.59391,0.00015,29.03328]
[1776356286695,35.58,74816.86,0.0,-0.59388,0.00015,29.03395]
[1776356286856,35.58,74815.7,0.0,-0.59404,0.00015,29.03049]
[1776356291092,35.58,74820.32,0.0,-0.59337,0.00015,29.0442]
[1776356291891,35.58,74827.11,0.0,-0.59238,0.00015,29.06422]
[1776356292898,35.58,74833.39,0.0,-0.59147,0.00015,29.08258]
[1776356294519,35.58,74832.6,0.0,-0.59159,0.00015,29.08025]
[1776356296177,35.58,74833.27,0.0,-0.59149,0.00015,29.08214]
[1776356297330,35.58,74835.66,0.0,-0.59115,0.00015,29.08907]
[1776356299647,35.57,74837.55,0.0,-0.59087,0.00015,29.09453]
[1776356299658,35.57,74837.55,0.0,-0.59087,0.00015,29.09453]
[1776356299677,35.58,74844.01,0.0,-0.58993,0.00015,29.1132]
[1776356304982,35.58,74845.22,0.0,-0.58974,0.00015,29.11682]
[1776356308006,35.58,74850.59,0.0,-0.58895,0.00015,29.13226]
[1776356313038,35.58,74856.78,0.0,-0.58805,0.00015,29.14703]
[1776356314400,35.58,74856.78,0.0,-0.58805,0.00015,29.14703]
[1776356314609,35.58,74857.58,0.0,-0.58793,0.00015,29.14933]
[1776356315233,35.58,74857.58,0.0,-0.58793,0.00015,29.14933]
[1776356315242,35.58,74857.58,0.0,-0.58793,0.00015,29.14933]
[1776356315317,35.58,74857.58,0.0,-0.58793,0.00015,29.14933]
[1776356315581,35.58,74857.58,0.0,-0.58793,0.00015,29.14933]
[1776356315683,35.58,74861.95,0.0,-0.58729,0.00015,29.16162]
[1776356317066,35.58,74871.5,0.0,-0.5859,0.00015,29.18821]
[1776356318095,35.58,74871.5,0.0,-0.5859,0.00015,29.18821]
[1776356319151,35.58,74874.72,0.0,-0.58543,0.00015,29.19709]
[1776356319200,35.58,74877.4,0.0,-0.58503,0.00015,29.20446]
[1776356320089,35.58,74883.24,0.0,-0.58418,0.00015,29.22041]
[1776356321602,35.58,74883.24,0.0,-0.58418,0.00015,29.22041]
[1776356322314,35.58,74885.02,0.0,-0.58392,0.00015,29.22524]
[1776356327003,35.58,74882.74,0.0,-0.58426,0.00015,29.21901]
[1776356327138,35.58,74879.0,0.0,-0.5848,0.00015,29.2088]
[1776356328557,35.58,74879.0,0.0,-0.5848,0.00015,29.2088]
[1776356331224,35.58,74875.68,0.0,-0.58529,0.00015,29.19964]
[1776356331257,35.58,74875.68,0.0,-0.58529,0.00015,29.19964]
[1776356331552,35.58,74875.68,0.0,-0.58529,0.00015,29.19964]
[1776356331983,35.58,74875.43,0.0,-0.58533,0.00015,29.19894]
[1776356332181,35.58,74875.43,0.0,-0.58533,0.00015,29.19894]
[1776356332332,35.58,74875.43,0.0,-0.58533,0.00015,29.19894]
[1776356333569,35.58,74873.77,0.0,-0.58557,0.00015,29.19435]
[1776356333644,35.58,74872.02,0.0,-0.58583,0.00015,29.18951]
[1776356339277,35.58,74870.37,0.0,-0.58607,0.00015,29.1849]
[1776356342512,35.58,74866.75,0.0,-0.5866,0.00015,29.17482]
[1776356346671,35.58,74873.49,0.0,-0.58562,0.00015,29.19347]
[1776356347484,35.58,74873.51,0.0,-0.58562,0.00015,29.19351]
[1776356347736,35.58,74873.51,0.0,-0.58562,0.00015,29.19351]
[1776356350300,35.58,74868.39,0.0,-0.58637,0.00015,29.17929]
[1776356353843,35.58,74868.09,0.0,-0.58641,0.00015,29.17845]
[1776356353985,35.58,74867.97,0.0,-0.58643,0.00015,29.1781]
[1776356354328,35.58,74862.19,0.0,-0.58728,0.00015,29.16196]
[1776356355336,35.58,74855.67,0.0,-0.58823,0.00015,29.14361]
[1776356358534,35.58,74854.47,0.0,-0.5884,0.00015,29.14023]
[1776356363574,35.58,74850.72,0.0,-0.58895,0.00015,29.12963]
[1776356363659,35.58,74850.72,0.0,-0.58895,0.00015,29.12963]
[1776356363675,35.58,74850.46,0.0,-0.58899,0.00015,29.1289]
[1776356368552,35.58,74845.75,0.0,-0.58966,0.00015,29.11559]
[1776356370167,35.58,74840.88,0.0,-0.59037,0.00015,29.10165]
[1776356370440,35.58,74831.82,0.0,-0.59169,0.00015,29.07538]
[1776356371887,35.58,74831.82,0.0,-0.59169,0.00015,29.07538]
[1776356376811,35.58,74832.46,0.0,-0.59162,0.00015,29.07417]
[1776356378438,35.58,74828.48,0.0,-0.59219,0.00015,29.0626]
[1776356383531,35.58,74829.83,0.0,-0.592,0.00015,29.0664]
[1776356388568,35.58,74834.2,0.0,-0.59138,0.00015,29.07902]
[1776356391589,35.57,74841.12,0.0,-0.59037,0.00015,29.09897]
[1776356393890,35.57,74841.84,0.0,-0.59027,0.00015,29.10107]
[1776356394511,35.58,74841.67,0.0,-0.59029,0.00015,29.10063]
[1776356394611,35.58,74836.85,0.0,-0.59099,0.00015,29.08669]
[1776356399646,35.57,74834.87,0.0,-0.59129,0.00015,29.08079]
[1776356402666,35.57,74842.65,0.0,-0.59015,0.00015,29.10334]
[1776356406696,35.58,74847.78,0.0,-0.5894,0.00015,29.11816]
[1776356411731,35.58,74848.21,0.0,-0.58933,0.00015,29.11953]
[1776356412880,35.58,74848.21,0.0,-0.58933,0.00015,29.11953]
[1776356412929,35.58,74848.38,0.0,-0.5893,0.00015,29.12007]
[1776356416766,35.58,74840.24,0.0,-0.59048,0.00015,29.09675]
[1776356418893,35.58,74835.04,0.0,-0.59124,0.00015,29.08161]
[1776356419916,35.58,74835.04,0.0,-0.59124,0.00015,29.08161]
[1776356420016,35.58,74838.62,0.0,-0.59072,0.00015,29.092]
[1776356421646,35.58,74836.24,0.0,-0.59107,0.00015,29.08511]
[1776356424823,35.58,74826.65,0.0,-0.59247,0.00015,29.05706]
[1776356425890,35.58,74826.65,0.0,-0.59247,0.00015,29.05706]
[1776356431365,35.58,74827.28,0.0,-0.59238,0.00015,29.05884]
[1776356432702,35.58,74829.55,0.0,-0.59206,0.00015,29.06256]
[1776356433059,35.58,74836.62,0.0,-0.59103,0.00015,29.08323]
[1776356433893,35.58,74843.35,0.0,-0.59004,0.00015,29.10273]
[1776356435909,35.58,74847.81,0.0,-0.58939,0.00015,29.11559]
[1776356436850,35.58,74847.81,0.0,-0.58939,0.00015,29.11559]
[1776356436950,35.58,74848.26,0.0,-0.58932,0.00015,29.11693]
[1776356437924,35.58,74853.26,0.0,-0.58859,0.00015,29.13117]
[1776356440946,35.58,74847.71,0.0,-0.58939,0.00015,29.11542]
[1776356442959,35.58,74841.93,0.0,-0.59023,0.00015,29.09888]
[1776356444974,35.59,74836.4,0.0,-0.59104,0.00015,29.08292]
[1776356447263,35.58,74834.71,0.0,-0.59129,0.00015,29.07796]
[1776356447995,35.58,74835.87,0.0,-0.59112,0.00015,29.08131]
[1776356450836,35.58,74836.32,0.0,-0.59106,0.00015,29.08257]
[1776356450858,35.58,74836.32,0.0,-0.59106,0.00015,29.08257]
[1776356450932,35.58,74836.32,0.0,-0.59106,0.00015,29.08257]
[1776356451022,35.58,74850.05,0.0,-0.58905,0.00015,29.12206]
[1776356452027,35.58,74857.77,0.0,-0.58792,0.00015,29.144]
[1776356454215,35.58,74859.07,0.0,-0.58773,0.00015,29.14768]
[1776356457063,35.59,74852.08,0.0,-0.58875,0.00015,29.12794]
[1776356458070,35.59,74845.88,0.0,-0.58966,0.00015,29.11026]
[1776356460837,35.59,74844.11,0.0,-0.58991,0.00015,29.10523]
[1776356460907,35.59,74844.11,0.0,-0.58991,0.00015,29.10523]
[1776356461097,35.59,74838.96,0.0,-0.59066,0.00015,29.09039]
[1776356461813,35.59,74838.96,0.0,-0.59066,0.00015,29.09039]
[1776356462115,35.59,74831.13,0.0,-0.5918,0.00015,29.06765]
[1776356463114,35.59,74826.39,0.0,-0.5925,0.00015,29.05371]
[1776356463172,35.59,74826.39,0.0,-0.5925,0.00015,29.05371]
[1776356464327,35.59,74826.26,0.0,-0.59252,0.00015,29.05331]
[1776356464360,35.59,74826.26,0.0,-0.59252,0.00015,29.05331]
[1776356465087,35.59,74826.26,0.0,-0.59252,0.00015,29.05331]
[1776356465128,35.59,74820.04,0.0,-0.59342,0.00015,29.03493]
[1776356469890,35.59,74815.62,0.0,-0.59407,0.00015,29.02178]
[1776356474044,35.59,74813.31,0.0,-0.5944,0.00015,29.0149]
[1776356476727,35.59,74811.28,0.0,-0.5947,0.00015,29.00884]
[1776356477738,35.59,74811.11,0.0,-0.59472,0.00015,29.00835]
[1776356482913,35.59,74810.55,0.0,-0.5948,0.00015,29.00671]
[1776356482992,35.59,74810.55,0.0,-0.5948,0.00015,29.00671]
[1776356483119,35.59,74807.95,0.0,-0.59518,0.00015,28.99893]
[1776356483256,35.59,74802.91,0.0,-0.59591,0.00015,28.98371]
[1776356484263,35.59,74797.98,0.0,-0.59663,0.00015,28.96872]
[1776356487843,35.59,74793.13,0.0,-0.59733,0.00015,28.95389]
[1776356488291,35.59,74788.36,0.0,-0.59803,0.00015,28.93918]
[1776356493326,35.59,74785.02,0.0,-0.59853,0.00015,28.92579]
[1776356498364,35.58,74780.41,0.0,-0.5992,0.00015,28.91135]
[1776356503398,35.58,74779.83,0.0,-0.59929,0.00015,28.90944]
[1776356504405,35.58,74775.05,0.0,-0.59999,0.00015,28.89447]
[1776356506957,35.58,74773.85,0.0,-0.60016,0.00015,28.89069]
[1776356510373,35.58,74771.02,0.0,-0.60058,0.00015,28.88173]
[1776356510447,35.58,74769.96,0.0,-0.60073,0.00015,28.87837]
[1776356515487,35.58,74771.44,0.0,-0.60052,0.00015,28.88308]
[1776356517302,35.58,74771.42,0.0,-0.60052,0.00015,28.88304]
[1776356517813,35.58,74771.42,0.0,-0.60052,0.00015,28.88304]
[1776356517912,35.58,74763.66,0.0,-0.60164,0.00015,28.85849]
[1776356523184,35.58,74765.08,0.0,-0.60144,0.00015,28.86302]
[1776356523544,35.58,74769.99,0.0,-0.60072,0.00015,28.87858]
[1776356525342,35.58,74770.96,0.0,-0.60058,0.00015,28.88166]
[1776356525558,35.58,74771.32,0.0,-0.60053,0.00015,28.88282]
[1776356530593,35.58,74771.29,0.0,-0.60054,0.00015,28.8826]
[1776356532159,35.58,74771.29,0.0,-0.60054,0.00015,28.8826]
[1776356532607,35.58,74771.45,0.0,-0.60052,0.00015,28.88305]
[1776356536416,35.58,74769.48,0.0,-0.6008,0.00015,28.87693]
[1776356536700,35.58,74769.48,0.0,-0.6008,0.00015,28.87693]
[1776356538787,35.58,74765.25,0.0,-0.60141,0.00015,28.8636]
[1776356544690,35.58,74763.63,0.0,-0.60164,0.00015,28.85858]
[1776356546357,35.58,74763.63,0.0,-0.60164,0.00015,28.85858]
[1776356548189,35.58,74760.27,0.0,-0.60212,0.00014,28.84791]
[1776356548805,35.58,74758.44,0.0,-0.60239,0.00014,28.84208]
[1776356549028,35.58,74751.16,0.0,-0.60344,0.00014,28.8187]
[1776356550733,35.59,74744.1,0.0,-0.60446,0.00014,28.79583]
[1776356553137,35.59,74742.32,0.0,-0.60473,0.00014,28.78709]
[1776356553753,35.59,74745.37,0.0,-0.60429,0.00014,28.79706]
[1776356554267,35.59,74745.37,0.0,-0.60429,0.00014,28.79706]
[1776356555115,35.59,74741.09,0.0,-0.60491,0.00014,28.78316]
[1776356560112,35.59,74739.44,0.0,-0.60514,0.00014,28.77785]
[1776356560170,35.59,74739.4,0.0,-0.60514,0.00014,28.77779]
[1776356562817,35.59,74743.89,0.0,-0.60449,0.00014,28.79249]
[1776356566847,35.59,74749.59,0.0,-0.60366,0.00014,28.81107]
[1776356571882,35.59,74751.56,0.0,-0.60337,0.00014,28.81752]
[1776356575910,35.59,74744.2,0.0,-0.60443,0.00014,28.79378]
[1776356576828,35.59,74744.2,0.0,-0.60443,0.00014,28.79378]
[1776356576917,35.59,74742.68,0.0,-0.60465,0.00014,28.78886]
[1776356577734,35.59,74742.68,0.0,-0.60465,0.00014,28.78886]
[1776356577924,35.6,74736.81,0.0,-0.6055,0.00014,28.76972]
[1776356579938,35.59,74729.73,0.0,-0.60653,0.00014,28.74633]
[1776356580917,35.59,74729.73,0.0,-0.60653,0.00014,28.74633]
[1776356581992,35.59,74718.6,0.0,-0.60814,0.00014,28.70925]
[1776356583966,35.59,74712.34,0.0,-0.60904,0.00014,28.6882]
[1776356589001,35.59,74708.3,0.0,-0.60962,0.00014,28.6746]
[1776356589354,35.59,74708.3,0.0,-0.60962,0.00014,28.6746]
[1776356590009,35.59,74705.86,0.0,-0.60998,0.00014,28.66634]
[1776356592232,35.59,74703.34,0.0,-0.61034,0.00014,28.6578]
[1776356593029,35.59,74697.35,0.0,-0.6112,0.00014,28.63741]
[1776356593863,35.59,74697.35,0.0,-0.6112,0.00014,28.63741]
[1776356594036,35.59,74692.63,0.0,-0.61188,0.00014,28.62114]
[1776356597056,35.59,74687.66,0.0,-0.6126,0.00014,28.60385]
[1776356597599,35.59,74687.66,0.0,-0.6126,0.00014,28.60385]
[1776356598064,35.59,74684.66,0.0,-0.61304,0.00014,28.59341]
[1776356598304,35.59,74684.66,0.0,-0.61304,0.00014,28.59341]
[1776356600115,35.59,74679.55,0.0,-0.61378,0.00014,28.57557]
[1776356601085,35.59,74671.78,0.0,-0.61489,0.00014,28.54831]
[1776356601313,35.59,74671.78,0.0,-0.61489,0.00014,28.54831]
[1776356602321,35.59,74670.79,0.0,-0.61504,0.00014,28.54481]
[1776356606120,35.59,74677.45,0.0,-0.61408,0.00014,28.5682]
[1776356610148,35.59,74672.13,0.0,-0.61485,0.00014,28.54952]
[1776356612164,35.59,74664.32,0.0,-0.61598,0.00014,28.51895]
[1776356613171,35.59,74659.7,0.0,-0.61664,0.00014,28.50254]
[1776356613855,35.59,74659.7,0.0,-0.61664,0.00014,28.50254]
[1776356614180,35.59,74654.87,0.0,-0.61734,0.00014,28.48531]
[1776356614780,35.59,74654.87,0.0,-0.61734,0.00014,28.48531]
[1776356615185,35.59,74650.28,0.0,-0.61799,0.00014,28.46887]
[1776356617199,35.59,74654.83,0.0,-0.61734,0.00014,28.48529]
[1776356621228,35.59,74663.18,0.0,-0.61613,0.00014,28.51519]
[1776356623242,35.59,74658.06,0.0,-0.61687,0.00014,28.497]
[1776356626262,35.6,74664.44,0.0,-0.61595,0.00014,28.51976]
[1776356628278,35.6,74656.91,0.0,-0.61703,0.00014,28.49297]
[1776356631202,35.6,74653.03,0.0,-0.61758,0.00014,28.47911]
[1776356631301,35.6,74644.97,0.0,-0.61874,0.00014,28.45015]
[1776356634834,35.59,74642.83,0.0,-0.61905,0.00014,28.44225]
[1776356635327,35.6,74644.44,0.0,-0.61882,0.00014,28.44814]
[1776356636591,35.6,74644.44,0.0,-0.61882,0.00014,28.44814]
[1776356636667,35.6,74644.04,0.0,-0.61887,0.00014,28.44675]
[1776356640757,35.59,74640.6,0.0,-0.61937,0.00014,28.43413]
[1776356641230,35.59,74640.6,0.0,-0.61937,0.00014,28.43413]
[1776356641294,35.59,74640.37,0.0,-0.61941,0.00014,28.4332]
[1776356642055,35.59,74640.37,0.0,-0.61941,0.00014,28.4332]
[1776356642122,35.59,74640.37,0.0,-0.61941,0.00014,28.4332]
[1776356642179,35.59,74635.13,0.0,-0.62016,0.00014,28.41411]
[1776356642392,35.59,74630.23,0.0,-0.62086,0.00014,28.39614]
[1776356645568,35.59,74630.65,0.0,-0.6208,0.00014,28.39764]
[1776356646102,35.59,74630.65,0.0,-0.6208,0.00014,28.39764]
[1776356646165,35.59,74628.15,0.0,-0.62116,0.00014,28.38844]
[1776356647127,35.59,74628.15,0.0,-0.62116,0.00014,28.38844]
[1776356647182,35.59,74617.86,0.0,-0.62264,0.00014,28.35036]
[1776356647939,35.59,74617.86,0.0,-0.62264,0.00014,28.35036]
[1776356647974,35.59,74617.86,0.0,-0.62264,0.00014,28.35036]
[1776356648146,35.59,74617.86,0.0,-0.62264,0.00014,28.35036]
[1776356648226,35.59,74606.39,0.0,-0.62428,0.00014,28.30756]
[1776356649410,35.59,74603.1,0.0,-0.62475,0.00014,28.29519]
[1776356649548,35.59,74603.1,0.0,-0.62475,0.00014,28.29519]
[1776356650451,35.59,74598.27,0.0,-0.62543,0.00014,28.27704]
[1776356651491,35.59,74598.27,0.0,-0.62543,0.00014,28.27704]
[1776356651609,35.59,74598.27,0.0,-0.62543,0.00014,28.27704]
[1776356654491,35.6,74602.78,0.0,-0.62478,0.00014,28.29431]
[1776356660130,35.6,74600.63,0.0,-0.62508,0.00014,28.28628]
[1776356660885,35.6,74600.7,0.0,-0.62508,0.00014,28.28642]
[1776356660967,35.6,74600.7,0.0,-0.62508,0.00014,28.28642]
[1776356661146,35.6,74600.7,0.0,-0.62508,0.00014,28.28642]
[1776356661536,35.59,74596.18,0.0,-0.62572,0.00014,28.26925]
[1776356666570,35.59,74596.75,0.0,-0.62565,0.00014,28.27114]
[1776356670599,35.59,74601.73,0.0,-0.62495,0.00014,28.28985]
[1776356675138,35.59,74603.7,0.0,-0.62467,0.00014,28.29441]
[1776356675188,35.59,74603.7,0.0,-0.62467,0.00014,28.29441]
[1776356675241,35.59,74610.63,0.0,-0.62368,0.00014,28.32047]
[1776356675537,35.59,74610.63,0.0,-0.62368,0.00014,28.32047]
[1776356675835,35.59,74621.05,0.0,-0.62219,0.00014,28.35928]
[1776356678021,35.59,74623.2,0.0,-0.62188,0.00014,28.36723]
[1776356678029,35.59,74624.23,0.0,-0.62174,0.00014,28.37103]
[1776356680036,35.59,74624.52,0.0,-0.62169,0.00014,28.3721]
[1776356680138,35.59,74625.27,0.0,-0.62159,0.00014,28.37486]
[1776356680473,35.59,74625.27,0.0,-0.62159,0.00014,28.37486]
[1776356680681,35.59,74629.71,0.0,-0.62095,0.00014,28.3912]
[1776356684705,35.59,74631.28,0.0,-0.62073,0.00014,28.39691]
[1776356684925,35.59,74631.28,0.0,-0.62073,0.00014,28.39691]
[1776356684968,35.59,74631.28,0.0,-0.62073,0.00014,28.39691]
[1776356684985,35.59,74632.44,0.0,-0.62056,0.00014,28.40115]
[1776356685717,35.59,74639.96,0.0,-0.61949,0.00014,28.42857]
[1776356688738,35.59,74644.47,0.0,-0.61883,0.00014,28.44514]
[1776356693773,35.6,74645.73,0.0,-0.61864,0.00014,28.44999]
[1776356698808,35.6,74642.71,0.0,-0.61906,0.00014,28.43934]
[1776356700187,35.6,74642.71,0.0,-0.61906,0.00014,28.43934]
[1776356700248,35.6,74642.71,0.0,-0.61906,0.00014,28.43934]
[1776356700272,35.6,74642.92,0.0,-0.61902,0.00014,28.44017]
[1776356700720,35.6,74642.92,0.0,-0.61902,0.00014,28.44017]
[1776356701298,35.6,74641.97,0.0,-0.61915,0.00014,28.43684]
[1776356702837,35.6,74646.85,0.0,-0.61845,0.00014,28.45455]
[1776356705862,35.61,74661.43,0.0,-0.61635,0.00014,28.50691]
[1776356706592,35.61,74661.43,0.0,-0.61635,0.00014,28.50691]
[1776356706980,35.61,74671.65,0.0,-0.61488,0.00014,28.54307]
[1776356709206,35.61,74675.71,0.0,-0.6143,0.00014,28.55732]
[1776356709460,35.61,74678.65,0.0,-0.61388,0.00014,28.56759]
[1776356709961,35.61,74678.65,0.0,-0.61388,0.00014,28.56759]
[1776356710062,35.61,74681.38,0.0,-0.61349,0.00014,28.57709]
[1776356710663,35.61,74681.38,0.0,-0.61349,0.00014,28.57709]
[1776356710690,35.61,74681.38,0.0,-0.61349,0.00014,28.57709]
[1776356710901,35.6,74683.26,0.0,-0.61322,0.00014,28.5836]
[1776356711959,35.6,74683.26,0.0,-0.61322,0.00014,28.5836]
[1776356711998,35.6,74680.74,0.0,-0.61358,0.00014,28.5748]
[1776356713321,35.6,74680.74,0.0,-0.61358,0.00014,28.5748]
[1776356713422,35.6,74680.74,0.0,-0.61358,0.00014,28.5748]
[1776356713358,35.6,74680.36,0.0,-0.61364,0.00014,28.57343]
[1776356713772,35.6,74680.36,0.0,-0.61364,0.00014,28.57343]
[1776356714303,35.6,74680.36,0.0,-0.61364,0.00014,28.57343]
[1776356715283,35.6,74669.82,0.0,-0.61515,0.00014,28.53647]
[1776356715706,35.6,74669.82,0.0,-0.61515,0.00014,28.53647]
[1776356716680,35.6,74673.51,0.0,-0.61462,0.00014,28.54945]
[1776356718957,35.6,74677.96,0.0,-0.61398,0.00014,28.56502]
[1776356720488,35.6,74678.09,0.0,-0.61397,0.00014,28.56546]
[1776356720971,35.6,74683.51,0.0,-0.61319,0.00014,28.58434]
[1776356721508,35.6,74683.51,0.0,-0.61319,0.00014,28.58434]
[1776356721978,35.6,74685.35,0.0,-0.61292,0.00014,28.5907]
[1776356722650,35.6,74685.35,0.0,-0.61292,0.00014,28.5907]
[1776356722985,35.6,74687.7,0.0,-0.61259,0.00014,28.59882]
[1776356724387,35.6,74687.7,0.0,-0.61259,0.00014,28.59882]
[1776356724999,35.6,74687.62,0.0,-0.6126,0.00014,28.59848]
[1776356726383,35.6,74687.62,0.0,-0.6126,0.00014,28.59848]
[1776356726733,35.6,74687.91,0.0,-0.61256,0.00014,28.59942]
[1776356727084,35.6,74687.91,0.0,-0.61256,0.00014,28.59942]
[1776356727434,35.6,74687.91,0.0,-0.61256,0.00014,28.59942]
[1776356729609,35.6,74684.82,0.0,-0.61301,0.00014,28.58866]
[1776356730441,35.6,74684.82,0.0,-0.61301,0.00014,28.58866]
[1776356730034,35.6,74684.96,0.0,-0.61299,0.00014,28.58912]
[1776356730613,35.6,74684.96,0.0,-0.61299,0.00014,28.58912]
[1776356731368,35.6,74684.96,0.0,-0.61299,0.00014,28.58912]
[1776356731432,35.6,74690.35,0.0,-0.61223,0.00014,28.60474]
[1776356733055,35.6,74696.15,0.0,-0.61139,0.00014,28.62465]
[1776356738090,35.6,74701.66,0.0,-0.61059,0.00014,28.64372]
[1776356738886,35.6,74701.66,0.0,-0.61059,0.00014,28.64372]
[1776356739097,35.6,74698.5,0.0,-0.61104,0.00014,28.63297]
[1776356741698,35.6,74696.48,0.0,-0.61133,0.00014,28.62613]
[1776356741907,35.6,74696.48,0.0,-0.61133,0.00014,28.62613]
[1776356742410,35.6,74696.48,0.0,-0.61133,0.00014,28.62613]
[1776356742121,35.6,74688.35,0.0,-0.6125,0.00014,28.59818]
[1776356743128,35.6,74679.04,0.0,-0.61384,0.00014,28.56578]
[1776356744366,35.6,74679.04,0.0,-0.61384,0.00014,28.56578]
[1776356746698,35.6,74677.8,0.0,-0.61402,0.00014,28.56137]
[1776356749337,35.6,74677.53,0.0,-0.61406,0.00014,28.5604]
[1776356749438,35.6,74677.53,0.0,-0.61407,0.00014,28.56037]
[1776356749690,35.6,74677.53,0.0,-0.61407,0.00014,28.56037]
[1776356749864,35.6,74677.53,0.0,-0.61407,0.00014,28.56037]
[1776356750399,35.6,74677.53,0.0,-0.61407,0.00014,28.56037]
[1776356750452,35.6,74677.53,0.0,-0.61407,0.00014,28.56037]
[1776356750180,35.6,74672.83,0.0,-0.61474,0.00014,28.54389]
[1776356751186,35.6,74675.7,0.0,-0.61433,0.00014,28.55395]
[1776356754209,35.6,74681.5,0.0,-0.6135,0.00014,28.57419]
[1776356759318,35.6,74683.38,0.0,-0.61323,0.00014,28.58065]
[1776356761258,35.6,74692.73,0.0,-0.61189,0.00014,28.61292]
[1776356761760,35.6,74692.73,0.0,-0.61189,0.00014,28.61292]
[1776356762265,35.6,74696.54,0.0,-0.61134,0.00014,28.62597]
[1776356762615,35.6,74696.54,0.0,-0.61134,0.00014,28.62597]
[1776356765489,35.6,74701.57,0.0,-0.61062,0.00014,28.64308]
[1776356769282,35.59,74707.91,0.0,-0.60971,0.00014,28.66437]
[1776356769335,35.59,74707.91,0.0,-0.60971,0.00014,28.66437]
[1776356769413,35.59,74708.19,0.0,-0.60968,0.00014,28.66518]
[1776356771331,35.59,74700.21,0.0,-0.61084,0.00014,28.6379]
[1776356772338,35.59,74694.79,0.0,-0.61162,0.00014,28.61927]
[1776356777056,35.59,74693.62,0.0,-0.6118,0.00014,28.61505]
[1776356778856,35.58,74692.92,0.0,-0.61191,0.00014,28.61254]
[1776356779117,35.58,74692.92,0.0,-0.61191,0.00014,28.61254]
[1776356779387,35.58,74674.04,0.0,-0.61463,0.00014,28.54686]
[1776356779978,35.58,74674.04,0.0,-0.61463,0.00014,28.54686]
[1776356780169,35.58,74674.04,0.0,-0.61463,0.00014,28.54686]
[1776356780394,35.58,74656.59,0.0,-0.61714,0.00014,28.48493]
[1776356781479,35.58,74656.59,0.0,-0.61714,0.00014,28.48493]
[1776356781401,35.58,74653.38,0.0,-0.6176,0.00014,28.47344]
[1776356781859,35.58,74653.38,0.0,-0.6176,0.00014,28.47344]
[1776356782408,35.58,74645.53,0.0,-0.61873,0.00014,28.44515]
[1776356783415,35.58,74637.7,0.0,-0.61985,0.00014,28.41664]
[1776356783998,35.58,74637.7,0.0,-0.61985,0.00014,28.41664]
[1776356784421,35.58,74634.81,0.0,-0.62027,0.00014,28.40598]
[1776356789457,35.58,74634.01,0.0,-0.6204,0.00014,28.40269]
[1776356791630,35.58,74634.12,0.0,-0.62041,0.00014,28.39995]
[1776356792518,35.58,74634.12,0.0,-0.62041,0.00014,28.39995]
[1776356792478,35.58,74641.11,0.0,-0.6194,0.00014,28.42554]
[1776356793485,35.58,74645.69,0.0,-0.61874,0.00014,28.44222]
[1776356794783,35.58,74647.13,0.0,-0.61853,0.00014,28.44748]
[1776356795499,35.58,74644.89,0.0,-0.61885,0.00014,28.43944]
[1776356796663,35.58,74640.89,0.0,-0.61942,0.00014,28.42499]
[1776356797513,35.58,74636.51,0.0,-0.62005,0.00014,28.40899]
[1776356799373,35.58,74633.37,0.0,-0.6205,0.00014,28.39748]
[1776356800408,35.58,74635.06,0.0,-0.62026,0.00014,28.40365]
[1776356805569,35.58,74635.2,0.0,-0.62024,0.00014,28.40414]
[1776356810604,35.58,74636.35,0.0,-0.62008,0.00014,28.40826]
[1776356813414,35.58,74635.35,0.0,-0.62022,0.00014,28.4047]
[1776356813437,35.58,74635.35,0.0,-0.62022,0.00014,28.4047]
[1776356813451,35.58,74636.18,0.0,-0.62009,0.00014,28.40791]
[1776356814143,35.58,74640.9,0.0,-0.61942,0.00014,28.42511]
[1776356815639,35.58,74649.37,0.0,-0.61819,0.00014,28.45592]
[1776356820674,35.59,74649.01,0.0,-0.61823,0.00014,28.45489]
[1776356824703,35.59,74656.95,0.0,-0.61708,0.00014,28.48362]
[1776356827725,35.59,74662.67,0.0,-0.61626,0.00014,28.50411]
[1776356832760,35.59,74661.54,0.0,-0.61641,0.00014,28.50022]
[1776356836788,35.59,74666.45,0.0,-0.6157,0.00014,28.51776]
[1776356837652,35.59,74666.45,0.0,-0.6157,0.00014,28.51776]
[1776356839613,35.59,74673.08,0.0,-0.61475,0.00014,28.54119]
[1776356841333,35.59,74674.28,0.0,-0.61457,0.00014,28.54541]
[1776356842760,35.59,74670.73,0.0,-0.61508,0.00014,28.53293]
[1776356843402,35.59,74670.73,0.0,-0.61508,0.00014,28.53293]
[1776356844853,35.59,74664.91,0.0,-0.61592,0.00014,28.51241]
[1776356849888,35.6,74663.27,0.0,-0.61615,0.00014,28.50674]
[1776356852910,35.6,74668.5,0.0,-0.6154,0.00014,28.52235]
[1776356857944,35.6,74667.39,0.0,-0.61556,0.00014,28.51851]
[1776356862980,35.6,74667.52,0.0,-0.61554,0.00014,28.51905]
[1776356868015,35.6,74665.81,0.0,-0.61578,0.00014,28.5131]
[1776356870567,35.6,74666.99,0.0,-0.61561,0.00014,28.5173]
[1776356871176,35.6,74667.59,0.0,-0.61552,0.00014,28.51946]
[1776356872043,35.6,74677.5,0.0,-0.61409,0.00014,28.55432]
[1776356873383,35.6,74677.5,0.0,-0.61409,0.00014,28.55432]
[1776356874189,35.6,74678.15,0.0,-0.614,0.00014,28.55659]
[1776356875707,35.6,74679.12,0.0,-0.61386,0.00014,28.55997]
[1776356876518,35.6,74679.12,0.0,-0.61386,0.00014,28.55997]
[1776356876071,35.6,74680.56,0.0,-0.61365,0.00014,28.56499]
[1776356877078,35.6,74680.47,0.0,-0.61367,0.00014,28.56467]
[1776356878230,35.6,74680.47,0.0,-0.61367,0.00014,28.56467]
[1776356878332,35.6,74681.09,0.0,-0.61358,0.00014,28.56683]
[1776356879336,35.6,74681.09,0.0,-0.61358,0.00014,28.56683]
[1776356879351,35.6,74681.51,0.0,-0.61352,0.00014,28.56829]
[1776356881374,35.6,74682.87,0.0,-0.61332,0.00014,28.57302]
[1776356881471,35.6,74683.09,0.0,-0.61329,0.00014,28.57376]
[1776356883124,35.6,74688.09,0.0,-0.61257,0.00014,28.5911]
[1776356883812,35.6,74688.09,0.0,-0.61257,0.00014,28.5911]
[1776356884131,35.6,74691.35,0.0,-0.6121,0.00014,28.60234]
[1776356885206,35.6,74691.35,0.0,-0.6121,0.00014,28.60234]
[1776356885246,35.6,74696.36,0.0,-0.61138,0.00014,28.61954]
[1776356886938,35.6,74695.98,0.0,-0.61144,0.00014,28.6182]
[1776356886963,35.6,74695.98,0.0,-0.61144,0.00014,28.6182]
[1776356887151,35.6,74698.15,0.0,-0.61113,0.00014,28.6256]
[1776356889166,35.6,74703.59,0.0,-0.61035,0.00014,28.64407]
[1776356892185,35.6,74704.02,0.0,-0.61029,0.00014,28.64543]
[1776356892338,35.6,74704.02,0.0,-0.61029,0.00014,28.64543]
[1776356892359,35.6,74703.32,0.0,-0.61039,0.00014,28.64299]
[1776356895600,35.59,74699.27,0.0,-0.61098,0.00014,28.62907]
[1776356896215,35.59,74700.35,0.0,-0.61083,0.00014,28.63267]
[1776356900243,35.59,74704.82,0.0,-0.6102,0.00014,28.64771]
[1776356905278,35.59,74705.34,0.0,-0.61013,0.00014,28.64922]
[1776356910313,35.58,74706.09,0.0,-0.61004,0.00014,28.65151]
[1776356915347,35.58,74703.31,0.0,-0.61046,0.00014,28.63884]
[1776356918370,35.58,74708.1,0.0,-0.60978,0.00014,28.65499]
[1776356920383,35.58,74712.7,0.0,-0.60912,0.00014,28.67045]
[1776356925417,35.57,74711.16,0.0,-0.60935,0.00014,28.66497]
[1776356930453,35.57,74710.2,0.0,-0.6095,0.00014,28.66147]
[1776356933417,35.57,74710.06,0.0,-0.60953,0.00014,28.6609]
[1776356933670,35.57,74710.06,0.0,-0.60953,0.00014,28.6609]
[1776356933474,35.57,74707.05,0.0,-0.60996,0.00014,28.65065]
[1776356934490,35.57,74697.87,0.0,-0.61129,0.00014,28.61927]
[1776356935489,35.56,74693.34,0.0,-0.61195,0.00014,28.60366]
[1776356937503,35.56,74691.8,0.0,-0.61217,0.00014,28.5983]
[1776356940841,35.56,74692.19,0.0,-0.61212,0.00014,28.5996]
[1776356941533,35.56,74681.91,0.0,-0.6136,0.00014,28.5639]
[1776356942540,35.56,74677.29,0.0,-0.61427,0.00014,28.54771]
[1776356944740,35.56,74676.55,0.0,-0.61438,0.00014,28.54511]
[1776356950288,35.56,74673.21,0.0,-0.61486,0.00014,28.53339]
[1776356950563,35.56,74673.21,0.0,-0.61486,0.00014,28.53339]
[1776356950638,35.56,74673.21,0.0,-0.61486,0.00014,28.53339]
[1776356950739,35.56,74677.35,0.0,-0.61426,0.00014,28.54794]
[1776356952610,35.56,74682.48,0.0,-0.61352,0.00014,28.56586]
[1776356957645,35.56,74681.22,0.0,-0.61371,0.00014,28.56141]
[1776356958794,35.56,74681.48,0.0,-0.61367,0.00014,28.56231]
[1776356959325,35.56,74681.48,0.0,-0.61367,0.00014,28.56231]
[1776356959659,35.56,74677.71,0.0,-0.61421,0.00014,28.54912]
[1776356959821,35.56,74677.71,0.0,-0.61421,0.00014,28.54912]
[1776356959959,35.56,74677.71,0.0,-0.61421,0.00014,28.54912]
[1776356960009,35.56,74677.71,0.0,-0.61421,0.00014,28.54912]
[1776356960061,35.56,74677.71,0.0,-0.61421,0.00014,28.54912]
[1776356960669,35.56,74651.86,0.0,-0.61793,0.00014,28.4573]
[1776356961157,35.56,74651.86,0.0,-0.61793,0.00014,28.4573]
[1776356961228,35.56,74651.86,0.0,-0.61793,0.00014,28.4573]
[1776356961299,35.56,74651.86,0.0,-0.61793,0.00014,28.4573]
[1776356961683,35.56,74627.08,0.0,-0.62149,0.00014,28.367]
[1776356962690,35.56,74624.67,0.0,-0.62184,0.00014,28.35794]
[1776356963491,35.56,74624.67,0.0,-0.62184,0.00014,28.35794]
[1776356963697,35.56,74621.11,0.0,-0.62236,0.00014,28.34464]
[1776356966234,35.56,74620.7,0.0,-0.62242,0.00014,28.34292]
[1776356967725,35.55,74611.06,0.0,-0.62381,0.00014,28.30678]
[1776356972760,35.55,74613.17,0.0,-0.62354,0.00014,28.31133]
[1776356977798,35.55,74611.7,0.0,-0.62376,0.00014,28.30548]
[1776356982833,35.54,74614.83,0.0,-0.62332,0.00014,28.317]
[1776356986751,35.54,74612.9,0.0,-0.6236,0.00014,28.30974]
[1776356988639,35.54,74602.45,0.0,-0.6251,0.00014,28.27029]
[1776356989882,35.54,74596.21,0.0,-0.626,0.00014,28.24659]
[1776356993216,35.54,74593.72,0.0,-0.62636,0.00014,28.23706]
[1776356993313,35.54,74593.93,0.0,-0.62633,0.00014,28.23783]
[1776356993897,35.54,74593.93,0.0,-0.62633,0.00014,28.23783]
[1776356993913,35.54,74592.33,0.0,-0.62656,0.00014,28.2317]
[1776356997797,35.54,74589.2,0.0,-0.62701,0.00014,28.2197]
[1776356997938,35.54,74588.92,0.0,-0.62705,0.00014,28.21859]
[1776357000176,35.54,74589.69,0.0,-0.62694,0.00014,28.22153]
[1776357000269,35.54,74588.17,0.0,-0.62715,0.00014,28.21569]
[1776357001419,35.54,74588.17,0.0,-0.62715,0.00014,28.21569]
[1776357001834,35.54,74588.17,0.0,-0.62715,0.00014,28.21569]
[1776357001451,35.54,74595.24,0.0,-0.62615,0.00014,28.24268]
[1776357002707,35.54,74595.24,0.0,-0.62615,0.00014,28.24268]
[1776357002809,35.54,74604.25,0.0,-0.62487,0.00014,28.27654]
[1776357002976,35.54,74609.94,0.0,-0.62405,0.00014,28.29797]
[1776357003984,35.53,74612.74,0.0,-0.62366,0.00014,28.30836]
[1776357008770,35.53,74613.04,0.0,-0.62362,0.00014,28.30927]
[1776357008822,35.53,74613.04,0.0,-0.62362,0.00014,28.30927]
[1776357009515,35.53,74613.96,0.0,-0.6235,0.00014,28.31258]
[1776357010038,35.53,74614.79,0.0,-0.62338,0.00014,28.31568]
[1776357010704,35.53,74614.79,0.0,-0.62338,0.00014,28.31568]
[1776357011033,35.53,74622.58,0.0,-0.62227,0.00014,28.34455]
[1776357012269,35.53,74622.58,0.0,-0.62227,0.00014,28.34455]
[1776357012588,35.53,74623.39,0.0,-0.62215,0.00014,28.34758]
[1776357014055,35.53,74629.84,0.0,-0.62122,0.00014,28.37145]
[1776357017216,35.53,74630.84,0.0,-0.62108,0.00014,28.37514]
[1776357017334,35.53,74630.84,0.0,-0.62108,0.00014,28.37514]
[1776357017420,35.53,74630.46,0.0,-0.62114,0.00014,28.37375]
[1776357019090,35.53,74635.37,0.0,-0.62043,0.00014,28.39179]
[1776357021161,35.53,74637.25,0.0,-0.62016,0.00014,28.39867]
[1776357021262,35.53,74637.63,0.0,-0.62011,0.00014,28.40005]
[1776357023260,35.53,74637.7,0.0,-0.6201,0.00014,28.40029]
[1776357023268,35.53,74637.7,0.0,-0.6201,0.00014,28.40029]
[1776357023721,35.53,74637.52,0.0,-0.62012,0.00014,28.39962]
[1776357025132,35.53,74646.63,0.0,-0.61882,0.00014,28.43275]
[1776357027583,35.53,74650.08,0.0,-0.61832,0.00014,28.4452]
[1776357027657,35.53,74649.65,0.0,-0.61838,0.00014,28.4436]
[1776357028155,35.53,74642.39,0.0,-0.61943,0.00014,28.41723]
[1776357029163,35.53,74636.61,0.0,-0.62026,0.00014,28.3961]
[1776357034198,35.53,74636.63,0.0,-0.62027,0.00014,28.39313]
[1776357035457,35.53,74636.63,0.0,-0.62027,0.00014,28.39313]
[1776357037219,35.53,74629.68,0.0,-0.62127,0.00014,28.36758]
[1776357042729,35.53,74630.1,0.0,-0.62121,0.00014,28.36916]
[1776357043102,35.53,74629.87,0.0,-0.62124,0.00014,28.36833]
[1776357043261,35.53,74626.86,0.0,-0.62168,0.00014,28.35722]
[1776357045166,35.53,74623.32,0.0,-0.62218,0.00014,28.34413]
[1776357046282,35.53,74610.21,0.0,-0.62406,0.00014,28.29525]
[1776357047289,35.53,74605.4,0.0,-0.62475,0.00014,28.27709]
[1776357051320,35.53,74593.46,0.0,-0.62647,0.00014,28.23161]
[1776357056731,35.52,74594.46,0.0,-0.62633,0.00014,28.23532]
[1776357057007,35.52,74593.45,0.0,-0.62647,0.00014,28.23145]
[1776357057365,35.52,74591.17,0.0,-0.6268,0.00014,28.22274]
[1776357059654,35.52,74588.09,0.0,-0.62724,0.00014,28.21092]
[1776357059849,35.52,74586.1,0.0,-0.62752,0.00014,28.20327]
[1776357060384,35.52,74592.13,0.0,-0.62666,0.00014,28.22638]
[1776357061391,35.52,74602.82,0.0,-0.62513,0.00014,28.26702]
[1776357063406,35.52,74606.43,0.0,-0.62462,0.00014,28.28056]
[1776357065831,35.52,74609.54,0.0,-0.62418,0.00014,28.29222]
[1776357066095,35.52,74610.82,0.0,-0.624,0.00014,28.29691]
[1776357066558,35.52,74610.82,0.0,-0.624,0.00014,28.29691]
[1776357066567,35.52,74615.46,0.0,-0.62333,0.00014,28.31429]
[1776357067435,35.52,74623.15,0.0,-0.62223,0.00014,28.34287]
[1776357068126,35.52,74623.15,0.0,-0.62223,0.00014,28.34287]
[1776357068224,35.52,74623.15,0.0,-0.62223,0.00014,28.34287]
[1776357068442,35.52,74628.69,0.0,-0.62144,0.00014,28.36329]
[1776357069837,35.52,74628.69,0.0,-0.62144,0.00014,28.36329]
[1776357069925,35.52,74628.69,0.0,-0.62144,0.00014,28.36329]
[1776357069449,35.52,74635.26,0.0,-0.6205,0.00014,28.38748]
[1776357070119,35.52,74635.26,0.0,-0.6205,0.00014,28.38748]
[1776357070633,35.52,74635.26,0.0,-0.6205,0.00014,28.38748]
[1776357070723,35.52,74626.94,0.0,-0.6217,0.00014,28.35674]
[1776357071402,35.52,74626.94,0.0,-0.6217,0.00014,28.35674]
[1776357071463,35.52,74619.98,0.0,-0.6227,0.00014,28.33091]
[1776357072156,35.52,74619.98,0.0,-0.6227,0.00014,28.33091]
[1776357073000,35.52,74617.62,0.0,-0.62304,0.00014,28.32203]
[1776357073349,35.52,74617.62,0.0,-0.62304,0.00014,28.32203]
[1776357076698,35.51,74608.75,0.0,-0.62432,0.00014,28.28845]
[1776357077282,35.51,74608.75,0.0,-0.62432,0.00014,28.28845]
[1776357077410,35.51,74608.75,0.0,-0.62432,0.00014,28.28845]
[1776357077600,35.51,74599.32,0.0,-0.62567,0.00014,28.2528]
[1776357078497,35.51,74599.32,0.0,-0.62567,0.00014,28.2528]
[1776357078677,35.51,74590.68,0.0,-0.62691,0.00014,28.21982]
[1776357079518,35.51,74585.43,0.0,-0.62766,0.00014,28.19966]
[1776357081533,35.51,74579.85,0.0,-0.62846,0.00014,28.17814]
[1776357086284,35.51,74580.08,0.0,-0.62843,0.00014,28.17908]
[1776357086816,35.51,74573.86,0.0,-0.62931,0.00014,28.15498]
[1776357088582,35.51,74567.35,0.0,-0.63024,0.00014,28.12963]
[1776357089957,35.51,74566.79,0.0,-0.63032,0.00014,28.12747]
[1776357090597,35.51,74569.57,0.0,-0.62992,0.00014,28.13838]
[1776357093475,35.52,74570.83,0.0,-0.62975,0.00014,28.14037]
[1776357093782,35.52,74580.34,0.0,-0.62839,0.00014,28.17733]
[1776357094626,35.52,74585.41,0.0,-0.62766,0.00014,28.19692]
[1776357095770,35.52,74588.99,0.0,-0.62715,0.00014,28.21068]
[1776357096075,35.52,74588.99,0.0,-0.62715,0.00014,28.21068]
[1776357096642,35.52,74586.08,0.0,-0.62757,0.00014,28.19951]
[1776357097658,35.52,74579.23,0.0,-0.62855,0.00014,28.17308]
[1776357099187,35.52,74576.62,0.0,-0.62892,0.00014,28.16297]
[1776357099923,35.52,74576.62,0.0,-0.62892,0.00014,28.16297]
[1776357099667,35.52,74581.78,0.0,-0.62818,0.00014,28.18295]
[1776357100555,35.52,74581.78,0.0,-0.62818,0.00014,28.18295]
[1776357100588,35.52,74581.78,0.0,-0.62818,0.00014,28.18295]
[1776357100675,35.52,74582.66,0.0,-0.62806,0.00014,28.18636]
[1776357103797,35.52,74578.69,0.0,-0.62862,0.00014,28.17103]
[1776357103808,35.52,74580.88,0.0,-0.62831,0.00014,28.17951]
[1776357105712,35.52,74585.2,0.0,-0.62769,0.00014,28.19617]
[1776357107726,35.52,74590.51,0.0,-0.62693,0.00014,28.21654]
[1776357111883,35.52,74589.72,0.0,-0.62705,0.00014,28.21344]
[1776357112458,35.52,74588.52,0.0,-0.62722,0.00014,28.20882]
[1776357117797,35.51,74593.42,0.0,-0.62653,0.00014,28.22746]
[1776357122833,35.51,74592.75,0.0,-0.62663,0.00014,28.22477]
[1776357123844,35.51,74598.93,0.0,-0.62574,0.00014,28.24829]
[1776357126861,35.51,74610.33,0.0,-0.62412,0.00014,28.29124]
[1776357128875,35.51,74605.15,0.0,-0.62487,0.00014,28.27158]
[1776357129096,35.51,74605.15,0.0,-0.62487,0.00014,28.27158]
[1776357129882,35.51,74594.51,0.0,-0.62639,0.00014,28.23113]
[1776357130889,35.51,74590.23,0.0,-0.627,0.00014,28.21473]
[1776357131896,35.51,74584.63,0.0,-0.62781,0.00014,28.1932]
[1776357134917,35.51,74579.19,0.0,-0.62858,0.00014,28.1722]
[1776357136931,35.51,74584.71,0.0,-0.62779,0.00014,28.19353]
[1776357138040,35.51,74586.53,0.0,-0.62753,0.00014,28.20053]
[1776357138945,35.51,74592.68,0.0,-0.62665,0.00014,28.2241]
[1776357142347,35.51,74591.88,0.0,-0.62677,0.00014,28.22097]
[1776357142974,35.51,74587.3,0.0,-0.62743,0.00014,28.20339]
[1776357144989,35.51,74580.51,0.0,-0.6284,0.00014,28.17721]
[1776357150360,35.51,74580.33,0.0,-0.62842,0.00014,28.17657]
[1776357150444,35.51,74581.85,0.0,-0.6282,0.00014,28.18246]
[1776357152040,35.51,74586.25,0.0,-0.62759,0.00014,28.19641]
[1776357153612,35.51,74586.25,0.0,-0.62759,0.00014,28.19641]
[1776357153713,35.51,74586.54,0.0,-0.62755,0.00014,28.19752]
[1776357154379,35.51,74586.54,0.0,-0.62755,0.00014,28.19752]
[1776357154443,35.51,74585.59,0.0,-0.62768,0.00014,28.19386]
[1776357156068,35.51,74591.32,0.0,-0.62686,0.00014,28.21584]
[1776357157075,35.51,74595.94,0.0,-0.6262,0.00014,28.23347]
[1776357159227,35.51,74595.74,0.0,-0.62623,0.00014,28.23268]
[1776357159485,35.51,74595.74,0.0,-0.62623,0.00014,28.23268]
[1776357161103,35.51,74589.48,0.0,-0.62713,0.00014,28.20866]
[1776357164828,35.51,74594.2,0.0,-0.62646,0.00014,28.22668]
[1776357165132,35.51,74612.45,0.0,-0.62385,0.00014,28.29574]
[1776357166139,35.51,74606.08,0.0,-0.62476,0.00014,28.27169]
[1776357171174,35.5,74601.82,0.0,-0.62538,0.00014,28.25533]
[1776357172182,35.5,74597.15,0.0,-0.62605,0.00014,28.23754]
[1776357174755,35.5,74595.16,0.0,-0.62634,0.00014,28.22991]
[1776357174856,35.5,74594.93,0.0,-0.62637,0.00014,28.22898]
[1776357175203,35.5,74588.14,0.0,-0.62735,0.00014,28.20298]
[1776357176954,35.5,74582.05,0.0,-0.62822,0.00014,28.17951]
[1776357178223,35.5,74586.66,0.0,-0.62756,0.00014,28.19728]
[1776357180472,35.5,74584.74,0.0,-0.62783,0.00014,28.18988]
[1776357180677,35.5,74584.74,0.0,-0.62783,0.00014,28.18988]
[1776357184613,35.5,74581.28,0.0,-0.62833,0.00014,28.17652]
[1776357184845,35.5,74580.79,0.0,-0.6284,0.00014,28.17464]
[1776357185284,35.5,74573.5,0.0,-0.62944,0.00014,28.14636]
[1776357186318,35.5,74573.5,0.0,-0.62944,0.00014,28.14636]
[1776357186862,35.5,74573.5,0.0,-0.62944,0.00014,28.14636]
[1776357186962,35.5,74568.7,0.0,-0.63012,0.00014,28.12766]
[1776357187794,35.5,74540.23,0.0,-0.63418,0.00014,28.01497]
[1776357188279,35.5,74540.23,0.0,-0.63418,0.00014,28.01497]
[1776357188513,35.5,74540.23,0.0,-0.63418,0.00014,28.01497]
[1776357188636,35.5,74540.23,0.0,-0.63418,0.00014,28.01497]
[1776357188680,35.5,74509.21,0.0,-0.63858,0.00014,27.88905]
[1776357189200,35.5,74509.21,0.0,-0.63858,0.00014,27.88905]
[1776357189623,35.5,74509.21,0.0,-0.63858,0.00014,27.88905]
[1776357189643,35.5,74509.21,0.0,-0.63858,0.00014,27.88905]
[1776357189836,35.5,74497.6,0.0,-0.64022,0.00014,27.84102]
[1776357190364,35.5,74515.76,0.0,-0.63765,0.00014,27.91594]
[1776357192108,35.5,74515.76,0.0,-0.63765,0.00014,27.91594]
[1776357191353,35.5,74521.05,0.0,-0.6369,0.00014,27.93761]
[1776357192570,35.5,74521.05,0.0,-0.6369,0.00014,27.93761]
[1776357192713,35.5,74515.27,0.0,-0.63772,0.00014,27.91399]
[1776357193767,35.5,74515.27,0.0,-0.63772,0.00014,27.91399]
[1776357193938,35.5,74515.98,0.0,-0.63762,0.00014,27.91694]
[1776357194167,35.5,74515.98,0.0,-0.63762,0.00014,27.91694]
[1776357194410,35.5,74515.98,0.0,-0.63762,0.00014,27.91694]
[1776357194447,35.5,74523.4,0.0,-0.63656,0.00014,27.94722]
[1776357195224,35.5,74523.4,0.0,-0.63656,0.00014,27.94722]
[1776357195401,35.5,74530.91,0.0,-0.6355,0.00014,27.97767]
[1776357196660,35.5,74530.91,0.0,-0.6355,0.00014,27.97767]
[1776357196668,35.5,74521.41,0.0,-0.63685,0.00014,27.93902]
[1776357197415,35.5,74514.6,0.0,-0.63781,0.00014,27.91122]
[1776357198422,35.5,74509.74,0.0,-0.6385,0.00014,27.89131]
[1776357199668,35.5,74509.74,0.0,-0.6385,0.00014,27.89131]
[1776357199950,35.5,74509.74,0.0,-0.6385,0.00014,27.89131]
[1776357201770,35.5,74509.03,0.0,-0.6386,0.00014,27.88852]
[1776357202061,35.51,74507.4,0.0,-0.63883,0.00014,27.88186]
[1776357202176,35.51,74507.4,0.0,-0.63883,0.00014,27.88186]
[1776357202451,35.51,74492.39,0.0,-0.64095,0.00014,27.81967]
[1776357203643,35.51,74492.39,0.0,-0.64095,0.00014,27.81967]
[1776357203872,35.51,74492.39,0.0,-0.64095,0.00014,27.81967]
[1776357203940,35.51,74482.27,0.0,-0.64237,0.00014,27.77752]
[1776357204537,35.51,74482.27,0.0,-0.64237,0.00014,27.77752]
[1776357204599,35.51,74482.27,0.0,-0.64237,0.00014,27.77752]
[1776357204700,35.51,74483.23,0.0,-0.64223,0.00014,27.78155]
[1776357206031,35.51,74483.23,0.0,-0.64223,0.00014,27.78155]
[1776357206208,35.51,74486.22,0.0,-0.64181,0.00014,27.79425]
[1776357206331,35.51,74486.22,0.0,-0.64181,0.00014,27.79425]
[1776357207027,35.51,74486.22,0.0,-0.64181,0.00014,27.79425]
[1776357206876,35.51,74486.26,0.0,-0.64179,0.00014,27.79468]
[1776357207218,35.51,74486.26,0.0,-0.64179,0.00014,27.79468]
[1776357207486,35.51,74487.73,0.0,-0.64158,0.00014,27.80084]
[1776357209500,35.51,74498.4,0.0,-0.64006,0.00014,27.84558]
[1776357212521,35.52,74489.92,0.0,-0.64127,0.00014,27.80753]
[1776357214883,35.52,74495.12,0.0,-0.64052,0.00014,27.82957]
[1776357215562,35.52,74495.12,0.0,-0.64052,0.00014,27.82957]
[1776357215652,35.52,74495.12,0.0,-0.64052,0.00014,27.82957]
[1776357216046,35.52,74495.12,0.0,-0.64052,0.00014,27.82957]
[1776357215748,35.52,74493.91,0.0,-0.64069,0.00014,27.82453]
[1776357216244,35.52,74493.91,0.0,-0.64069,0.00014,27.82453]
[1776357216562,35.52,74479.19,0.0,-0.64276,0.00014,27.76295]
[1776357217426,35.52,74479.19,0.0,-0.64276,0.00014,27.76295]
[1776357217748,35.52,74479.19,0.0,-0.64276,0.00014,27.76295]
[1776357217799,35.52,74479.19,0.0,-0.64276,0.00014,27.76295]
[1776357217850,35.52,74468.39,0.0,-0.64428,0.00014,27.71742]
[1776357219582,35.52,74458.61,0.0,-0.64565,0.00014,27.67583]
[1776357220589,35.52,74450.8,0.0,-0.64675,0.00014,27.64233]
[1776357221596,35.53,74446.26,0.0,-0.64739,0.00014,27.62282]
[1776357224620,35.53,74441.66,0.0,-0.64799,0.00014,27.60404]
[1776357225290,35.53,74441.66,0.0,-0.64799,0.00014,27.60404]
[1776357225777,35.53,74441.66,0.0,-0.64799,0.00014,27.60404]
[1776357225808,35.54,74432.82,0.0,-0.64919,0.00014,27.56674]
[1776357227666,35.55,74431.81,0.0,-0.64933,0.00014,27.56248]
[1776357227965,35.56,74417.55,0.0,-0.65127,0.00014,27.50133]
[1776357228889,35.56,74417.55,0.0,-0.65127,0.00014,27.50133]
[1776357228924,35.56,74390.12,0.0,-0.6551,0.00014,27.37901]
[1776357229763,35.56,74390.12,0.0,-0.6551,0.00014,27.37901]
[1776357229997,35.56,74390.12,0.0,-0.6551,0.00014,27.37901]
[1776357230038,35.57,74362.97,0.0,-0.65883,0.00014,27.25701]
[1776357230617,35.57,74362.97,0.0,-0.65883,0.00014,27.25701]
[1776357231056,35.57,74362.97,0.0,-0.65883,0.00014,27.25701]
[1776357231079,35.57,74352.25,0.0,-0.66032,0.00014,27.20764]
[1776357231809,35.57,74352.25,0.0,-0.66032,0.00014,27.20764]
[1776357232109,35.57,74352.25,0.0,-0.66032,0.00014,27.20764]
[1776357231861,35.57,74334.18,0.0,-0.66282,0.00014,27.12361]
[1776357232700,35.57,74331.83,0.0,-0.66313,0.00014,27.11318]
[1776357234005,35.57,74331.83,0.0,-0.66313,0.00014,27.11318]
[1776357234106,35.57,74333.13,0.0,-0.66294,0.00014,27.11971]
[1776357235052,35.57,74333.13,0.0,-0.66294,0.00014,27.11971]
[1776357235309,35.57,74333.13,0.0,-0.66294,0.00014,27.11971]
[1776357235104,35.57,74343.45,0.0,-0.66151,0.00014,27.16785]
[1776357235534,35.57,74343.45,0.0,-0.66151,0.00014,27.16785]
[1776357235744,35.57,74352.43,0.0,-0.66026,0.00014,27.20947]
[1776357236521,35.57,74352.43,0.0,-0.66026,0.00014,27.20947]
[1776357236658,35.57,74352.43,0.0,-0.66026,0.00014,27.20947]
[1776357236753,35.57,74352.43,0.0,-0.66026,0.00014,27.20947]
[1776357237040,35.57,74346.33,0.0,-0.66112,0.00014,27.18092]
[1776357237822,35.58,74329.22,0.0,-0.66346,0.00014,27.10174]
[1776357239033,35.59,74323.72,0.0,-0.66418,0.00014,27.0772]
[1776357240803,35.59,74330.66,0.0,-0.6632,0.00014,27.11061]
[1776357241802,35.59,74346.83,0.0,-0.66096,0.00014,27.18596]
[1776357242806,35.6,74357.68,0.0,-0.65942,0.00014,27.23724]
[1776357243813,35.6,74356.82,0.0,-0.65954,0.00014,27.2333]
[1776357247876,35.6,74358.53,0.0,-0.6593,0.00014,27.24123]
[1776357247983,35.6,74359.29,0.0,-0.65919,0.00014,27.24473]
[1776357248529,35.6,74359.29,0.0,-0.65919,0.00014,27.24473]
[1776357249083,35.6,74359.29,0.0,-0.65919,0.00014,27.24473]
[1776357249094,35.6,74359.29,0.0,-0.65919,0.00014,27.24473]
[1776357249092,35.6,74335.01,0.0,-0.66255,0.00014,27.13228]
[1776357249865,35.6,74323.89,0.0,-0.66409,0.00014,27.08026]
[1776357250876,35.61,74336.07,0.0,-0.66236,0.00014,27.1386]
[1776357251880,35.61,74349.76,0.0,-0.66047,0.00014,27.20224]
[1776357252890,35.61,74355.71,0.0,-0.65964,0.00014,27.22971]
[1776357255012,35.61,74362.9,0.0,-0.65865,0.00014,27.26272]
[1776357255511,35.61,74362.9,0.0,-0.65865,0.00014,27.26272]
[1776357256453,35.61,74366.33,0.0,-0.65817,0.00014,27.27841]
[1776357256918,35.61,74356.26,0.0,-0.65957,0.00014,27.2322]
[1776357257925,35.61,74341.61,0.0,-0.6616,0.00014,27.16447]
[1776357258934,35.61,74334.54,0.0,-0.66257,0.00014,27.1316]
[1776357261454,35.61,74332.41,0.0,-0.66286,0.00014,27.1218]
[1776357263974,35.61,74341.58,0.0,-0.66158,0.00014,27.16479]
[1776357264621,35.61,74341.58,0.0,-0.66158,0.00014,27.16479]
[1776357264834,35.61,74341.58,0.0,-0.66158,0.00014,27.16479]
[1776357264972,35.61,74341.58,0.0,-0.66158,0.00014,27.16479]
[1776357264983,35.61,74362.11,0.0,-0.65874,0.00014,27.25956]
[1776357266155,35.61,74362.11,0.0,-0.65874,0.00014,27.25956]
[1776357265990,35.61,74382.34,0.0,-0.65593,0.00014,27.35155]
[1776357266232,35.61,74382.34,0.0,-0.65593,0.00014,27.35155]
[1776357267122,35.61,74382.34,0.0,-0.65593,0.00014,27.35155]
[1776357267153,35.61,74397.08,0.0,-0.65388,0.00014,27.41776]
[1776357268008,35.61,74398.05,0.0,-0.65374,0.00014,27.42214]
[1776357269143,35.61,74392.13,0.0,-0.65457,0.00014,27.39569]
[1776357270019,35.61,74387.25,0.0,-0.65525,0.00014,27.37365]
[1776357271026,35.61,74381.55,0.0,-0.65606,0.00014,27.34478]
[1776357272541,35.61,74382.66,0.0,-0.65591,0.00014,27.34971]
[1776357273040,35.61,74376.62,0.0,-0.65675,0.00014,27.32229]
[1776357273231,35.61,74376.62,0.0,-0.65675,0.00014,27.32229]
[1776357274047,35.61,74365.02,0.0,-0.65837,0.00014,27.26941]
[1776357274205,35.61,74365.02,0.0,-0.65837,0.00014,27.26941]
[1776357275054,35.61,74362.68,0.0,-0.65869,0.00014,27.25867]
[1776357276061,35.61,74355.5,0.0,-0.65969,0.00014,27.22569]
[1776357278075,35.61,74352.22,0.0,-0.66014,0.00014,27.21061]
[1776357279082,35.61,74339.58,0.0,-0.66189,0.00014,27.15207]
[1776357279616,35.61,74339.58,0.0,-0.66189,0.00014,27.15207]
[1776357279648,35.61,74339.58,0.0,-0.66189,0.00014,27.15207]
[1776357280089,35.61,74338.44,0.0,-0.66204,0.00014,27.14683]
[1776357281095,35.61,74347.27,0.0,-0.66082,0.00014,27.1879]
[1776357282605,35.61,74347.2,0.0,-0.66083,0.00014,27.18761]
[1776357282934,35.61,74347.2,0.0,-0.66083,0.00014,27.18761]
[1776357283110,35.61,74358.56,0.0,-0.65925,0.00014,27.24003]
[1776357283308,35.61,74358.56,0.0,-0.65925,0.00014,27.24003]
[1776357284117,35.61,74364.5,0.0,-0.65843,0.00014,27.26725]
[1776357285130,35.61,74349.5,0.0,-0.66051,0.00014,27.19827]
[1776357285409,35.61,74349.5,0.0,-0.66051,0.00014,27.19827]
[1776357286132,35.61,74332.56,0.0,-0.66285,0.00014,27.11956]
[1776357287139,35.61,74336.95,0.0,-0.66224,0.00014,27.14015]
[1776357288147,35.61,74343.17,0.0,-0.66138,0.00014,27.16915]
[1776357290161,35.61,74338.31,0.0,-0.66205,0.00014,27.14667]
[1776357295196,35.62,74336.79,0.0,-0.66225,0.00014,27.13994]
[1776357298217,35.62,74331.41,0.0,-0.66298,0.00014,27.11506]
[1776357301148,35.62,74329.74,0.0,-0.66321,0.00014,27.10734]
[1776357301567,35.62,74331.05,0.0,-0.66303,0.00014,27.11357]
[1776357301587,35.62,74335.88,0.0,-0.66235,0.00014,27.13623]
[1776357303984,35.62,74334.68,0.0,-0.66252,0.00014,27.13071]
[1776357304399,35.62,74332.21,0.0,-0.66285,0.00014,27.11934]
[1776357304477,35.62,74316.41,0.0,-0.66503,0.00014,27.04511]
[1776357305290,35.62,74316.41,0.0,-0.66503,0.00014,27.04511]
[1776357305309,35.62,74307.38,0.0,-0.66627,0.00014,27.00242]
[1776357307341,35.62,74300.45,0.0,-0.66722,0.00014,26.96952]
[1776357309793,35.62,74300.49,0.0,-0.66722,0.00014,26.96973]
[1776357309933,35.62,74300.49,0.0,-0.66722,0.00014,26.96973]
[1776357310110,35.61,74298.72,0.0,-0.66753,0.00014,26.95918]
[1776357311217,35.61,74298.72,0.0,-0.66753,0.00014,26.95918]
[1776357311356,35.61,74295.67,0.0,-0.66796,0.00014,26.944]
[1776357314857,35.59,74294.22,0.0,-0.66822,0.00014,26.93504]
[1776357314916,35.59,74285.39,0.0,-0.66944,0.00014,26.89237]
[1776357316145,35.59,74270.39,0.0,-0.67153,0.00014,26.81856]
[1776357316400,35.59,74261.44,0.0,-0.67276,0.00014,26.77483]
[1776357318033,35.59,74261.44,0.0,-0.67276,0.00014,26.77483]
[1776357318140,35.58,74249.08,0.0,-0.67446,0.00014,26.71343]
[1776357318417,35.58,74254.55,0.0,-0.67372,0.00014,26.74039]
[1776357320431,35.58,74248.35,0.0,-0.67457,0.00014,26.70938]
[1776357321315,35.58,74248.35,0.0,-0.67457,0.00014,26.70938]
[1776357321438,35.58,74245.37,0.0,-0.67498,0.00014,26.69469]
[1776357324753,35.58,74242.21,0.0,-0.6754,0.00014,26.67942]
[1776357325107,35.58,74242.21,0.0,-0.6754,0.00014,26.67942]
[1776357325134,35.58,74245.92,0.0,-0.67488,0.00014,26.69817]
[1776357325714,35.58,74245.92,0.0,-0.67488,0.00014,26.69817]
[1776357326138,35.58,74245.92,0.0,-0.67488,0.00014,26.69817]
[1776357326238,35.58,74253.02,0.0,-0.67391,0.00014,26.73324]
[1776357326637,35.58,74253.02,0.0,-0.67391,0.00014,26.73324]
[1776357326639,35.58,74260.18,0.0,-0.67293,0.00014,26.76843]
[1776357327493,35.58,74264.61,0.0,-0.67233,0.00014,26.79011]
[1776357328500,35.58,74274.29,0.0,-0.67101,0.00014,26.83727]
[1776357329507,35.58,74282.03,0.0,-0.66995,0.00014,26.87475]
[1776357330514,35.58,74287.92,0.0,-0.66914,0.00014,26.90324]
[1776357332527,35.58,74295.45,0.0,-0.66812,0.00014,26.93636]
[1776357333537,35.58,74295.45,0.0,-0.66812,0.00014,26.93636]
[1776357333707,35.58,74291.07,0.0,-0.66872,0.00014,26.91527]
[1776357334542,35.58,74286.9,0.0,-0.66929,0.00014,26.89518]
[1776357336057,35.58,74292.03,0.0,-0.66859,0.00014,26.91981]
[1776357337173,35.58,74292.03,0.0,-0.66859,0.00014,26.91981]
[1776357337564,35.58,74277.53,0.0,-0.67058,0.00014,26.84971]
[1776357339143,35.58,74277.53,0.0,-0.67058,0.00014,26.84971]
[1776357339154,35.58,74277.53,0.0,-0.67058,0.00014,26.84971]
[1776357339222,35.58,74269.93,0.0,-0.67163,0.00014,26.81246]
[1776357339578,35.58,74259.58,0.0,-0.67305,0.00014,26.76184]
[1776357341153,35.58,74259.58,0.0,-0.67305,0.00014,26.76184]
[1776357341255,35.58,74259.56,0.0,-0.67306,0.00014,26.76161]
[1776357341592,35.58,74266.9,0.0,-0.67205,0.00014,26.79755]
[1776357343176,35.58,74266.9,0.0,-0.67205,0.00014,26.79755]
[1776357343182,35.58,74272.39,0.0,-0.6713,0.00014,26.8242]
[1776357343606,35.58,74278.31,0.0,-0.67049,0.00014,26.85297]
[1776357345105,35.58,74278.31,0.0,-0.67049,0.00014,26.85297]
[1776357345115,35.58,74279.43,0.0,-0.67035,0.00014,26.8582]
[1776357345620,35.58,74274.38,0.0,-0.67104,0.00014,26.83368]
[1776357347639,35.58,74296.27,0.0,-0.66804,0.00014,26.9392]
[1776357348864,35.58,74296.27,0.0,-0.66804,0.00014,26.9392]
[1776357348933,35.58,74299.29,0.0,-0.66762,0.00014,26.95368]
[1776357353211,35.58,74295.52,0.0,-0.66813,0.00014,26.93606]
[1776357356755,35.58,74296.09,0.0,-0.66804,0.00014,26.93915]
[1776357356811,35.58,74298.9,0.0,-0.66765,0.00014,26.95264]
[1776357360277,35.58,74301.3,0.0,-0.66732,0.00014,26.96413]
[1776357359731,35.58,74306.92,0.0,-0.66655,0.00014,26.99094]
[1776357360736,35.58,74323.34,0.0,-0.66428,0.00014,27.06871]
[1776357361743,35.58,74341.9,0.0,-0.66171,0.00014,27.15589]
[1776357363694,35.58,74345.54,0.0,-0.6612,0.00014,27.1728]
[1776357363792,35.58,74357.93,0.0,-0.65949,0.00014,27.23014]
[1776357365171,35.58,74357.93,0.0,-0.65949,0.00014,27.23014]
[1776357365273,35.58,74364.35,0.0,-0.65859,0.00014,27.25961]
[1776357365775,35.58,74369.53,0.0,-0.65788,0.00014,27.28327]
[1776357366852,35.58,74369.53,0.0,-0.65788,0.00014,27.28327]
[1776357367014,35.58,74369.53,0.0,-0.65788,0.00014,27.28327]
[1776357367173,35.58,74369.53,0.0,-0.65788,0.00014,27.28327]
[1776357367194,35.58,74372.68,0.0,-0.65744,0.00014,27.29759]
[1776357367553,35.58,74372.68,0.0,-0.65744,0.00014,27.29759]
[1776357367912,35.58,74372.68,0.0,-0.65744,0.00014,27.29759]
[1776357368144,35.58,74372.68,0.0,-0.65744,0.00014,27.29759]
[1776357368263,35.58,74372.68,0.0,-0.65744,0.00014,27.29759]
[1776357368214,35.58,74398.15,0.0,-0.65389,0.00014,27.41254]
[1776357368785,35.58,74398.15,0.0,-0.65389,0.00014,27.41254]
[1776357368941,35.58,74398.15,0.0,-0.65389,0.00014,27.41254]
[1776357369193,35.58,74398.15,0.0,-0.65389,0.00014,27.41254]
[1776357369244,35.58,74398.15,0.0,-0.65389,0.00014,27.41254]
[1776357369289,35.58,74398.15,0.0,-0.65389,0.00014,27.41254]
[1776357369325,35.59,74408.96,0.0,-0.65238,0.00014,27.46086]
[1776357370825,35.58,74399.58,0.0,-0.65369,0.00014,27.41888]
[1776357372153,35.58,74399.58,0.0,-0.65369,0.00014,27.41888]
[1776357372239,35.58,74395.17,0.0,-0.65431,0.00014,27.39901]
[1776357376241,35.58,74395.94,0.0,-0.65422,0.00014,27.4021]
[1776357378920,35.58,74386.64,0.0,-0.65552,0.00014,27.36009]
[1776357379926,35.58,74384.01,0.0,-0.6559,0.00014,27.34797]
[1776357382240,35.58,74386.79,0.0,-0.65551,0.00014,27.36052]
[1776357382346,35.58,74390.05,0.0,-0.65506,0.00014,27.37502]
[1776357382518,35.58,74390.05,0.0,-0.65506,0.00014,27.37502]
[1776357382620,35.58,74390.05,0.0,-0.65506,0.00014,27.37502]
[1776357382734,35.58,74390.05,0.0,-0.65506,0.00014,27.37502]
[1776357382760,35.58,74390.05,0.0,-0.65506,0.00014,27.37502]
[1776357383213,35.58,74401.71,0.0,-0.65344,0.00014,27.42728]
[1776357384205,35.57,74410.29,0.0,-0.65224,0.00014,27.46534]
[1776357385980,35.57,74412.59,0.0,-0.65192,0.00014,27.47541]
[1776357391022,35.57,74413.0,0.0,-0.6519,0.00014,27.47369]
[1776357391898,35.57,74413.0,0.0,-0.6519,0.00014,27.47369]
[1776357392029,35.57,74417.46,0.0,-0.65128,0.00014,27.49329]
[1776357393036,35.57,74423.28,0.0,-0.65046,0.00014,27.51895]
[1776357394297,35.57,74423.28,0.0,-0.65046,0.00014,27.51895]
[1776357394369,35.57,74425.1,0.0,-0.65021,0.00014,27.52696]
[1776357395361,35.57,74425.1,0.0,-0.65021,0.00014,27.52696]
[1776357395108,35.57,74430.06,0.0,-0.64951,0.00014,27.54869]
[1776357396058,35.57,74426.5,0.0,-0.65001,0.00014,27.5331]
[1776357397229,35.57,74426.5,0.0,-0.65001,0.00014,27.5331]
[1776357397266,35.57,74425.95,0.0,-0.65009,0.00014,27.5307]
[1776357400086,35.57,74434.6,0.0,-0.64887,0.00014,27.56864]
[1776357402939,35.57,74434.48,0.0,-0.64888,0.00014,27.56831]
[1776357403107,35.57,74427.4,0.0,-0.64987,0.00014,27.53749]
[1776357404114,35.57,74422.77,0.0,-0.65052,0.00014,27.51717]
[1776357405365,35.57,74422.77,0.0,-0.65052,0.00014,27.51717]
[1776357405400,35.57,74416.59,0.0,-0.65138,0.00014,27.48996]
[1776357405516,35.57,74416.59,0.0,-0.65138,0.00014,27.48996]
[1776357406129,35.57,74409.93,0.0,-0.65231,0.00014,27.46052]
[1776357406529,35.57,74409.93,0.0,-0.65231,0.00014,27.46052]
[1776357406559,35.57,74409.93,0.0,-0.65231,0.00014,27.46052]
[1776357406711,35.57,74409.93,0.0,-0.65231,0.00014,27.46052]
[1776357406846,35.57,74409.93,0.0,-0.65231,0.00014,27.46052]
[1776357407136,35.57,74410.3,0.0,-0.65226,0.00014,27.46221]
[1776357412171,35.57,74409.94,0.0,-0.65233,0.00014,27.46006]
[1776357414200,35.57,74410.13,0.0,-0.65231,0.00014,27.46074]
[1776357414274,35.57,74410.13,0.0,-0.65231,0.00014,27.46074]
[1776357414312,35.57,74410.13,0.0,-0.65231,0.00014,27.46074]
[1776357414402,35.57,74404.75,0.0,-0.65306,0.00014,27.43667]
[1776357415192,35.57,74397.77,0.0,-0.65404,0.00014,27.40536]
[1776357418214,35.56,74392.32,0.0,-0.65481,0.00014,27.38057]
[1776357420381,35.56,74398.54,0.0,-0.65395,0.00014,27.40828]
[1776357424261,35.56,74405.24,0.0,-0.65303,0.00014,27.43771]
[1776357425268,35.56,74398.82,0.0,-0.65394,0.00014,27.4089]
[1776357428292,35.55,74392.76,0.0,-0.65479,0.00014,27.38138]
[1776357429309,35.55,74368.44,0.0,-0.65818,0.00014,27.27096]
[1776357430201,35.55,74368.44,0.0,-0.65818,0.00014,27.27096]
[1776357430259,35.55,74368.44,0.0,-0.65818,0.00014,27.27096]
[1776357430306,35.55,74341.5,0.0,-0.66192,0.00014,27.14653]
[1776357431251,35.55,74341.5,0.0,-0.66192,0.00014,27.14653]
[1776357431313,35.55,74332.57,0.0,-0.66316,0.00014,27.10485]
[1776357431459,35.55,74332.57,0.0,-0.66316,0.00014,27.10485]
[1776357432320,35.55,74338.34,0.0,-0.66236,0.00014,27.13194]
[1776357432957,35.55,74338.34,0.0,-0.66236,0.00014,27.13194]
[1776357433327,35.55,74343.64,0.0,-0.66162,0.00014,27.15672]
[1776357434334,35.56,74349.14,0.0,-0.66086,0.00014,27.18232]
[1776357435341,35.56,74358.84,0.0,-0.65951,0.00014,27.22717]
[1776357436348,35.56,74369.37,0.0,-0.65805,0.00014,27.27548]
[1776357436648,35.56,74369.37,0.0,-0.65805,0.00014,27.27548]
[1776357437358,35.56,74379.6,0.0,-0.65662,0.00014,27.32205]
[1776357437946,35.56,74379.6,0.0,-0.65662,0.00014,27.32205]
[1776357438073,35.56,74379.6,0.0,-0.65662,0.00014,27.32205]
[1776357438462,35.55,74387.56,0.0,-0.65552,0.00014,27.35801]
[1776357439381,35.55,74387.56,0.0,-0.65552,0.00014,27.35801]
[1776357439372,35.55,74394.72,0.0,-0.65452,0.00014,27.39015]
[1776357440379,35.55,74396.13,0.0,-0.65433,0.00014,27.39636]
[1776357440916,35.55,74396.13,0.0,-0.65433,0.00014,27.39636]
[1776357441291,35.55,74396.13,0.0,-0.65433,0.00014,27.39636]
[1776357441386,35.55,74395.78,0.0,-0.65438,0.00014,27.39467]
[1776357442613,35.55,74396.65,0.0,-0.65426,0.00014,27.39849]
[1776357442807,35.55,74396.65,0.0,-0.65426,0.00014,27.39849]
[1776357442906,35.55,74396.65,0.0,-0.65426,0.00014,27.39849]
[1776357443400,35.55,74400.3,0.0,-0.65376,0.00014,27.41472]
[1776357444980,35.55,74398.13,0.0,-0.65406,0.00014,27.40487]
[1776357445414,35.55,74391.6,0.0,-0.65498,0.00014,27.37543]
[1776357449442,35.55,74398.29,0.0,-0.65406,0.00014,27.40506]
[1776357452960,35.54,74400.14,0.0,-0.65383,0.00014,27.40988]
[1776357453470,35.54,74401.19,0.0,-0.65369,0.00014,27.41444]
[1776357454481,35.54,74406.74,0.0,-0.65292,0.00014,27.43908]
[1776357457499,35.54,74402.93,0.0,-0.65346,0.00014,27.42165]
[1776357458505,35.54,74407.54,0.0,-0.65282,0.00014,27.44208]
[1776357464106,35.53,74409.97,0.0,-0.6525,0.00014,27.45239]
[1776357464830,35.53,74410.27,0.0,-0.65246,0.00014,27.45379]
[1776357464920,35.53,74410.27,0.0,-0.65246,0.00014,27.45379]
[1776357464941,35.53,74408.48,0.0,-0.65271,0.00014,27.44591]
[1776357465496,35.53,74408.48,0.0,-0.65271,0.00014,27.44591]
[1776357465579,35.53,74408.48,0.0,-0.65271,0.00014,27.44591]
[1776357465811,35.53,74408.48,0.0,-0.65271,0.00014,27.44591]
[1776357465913,35.53,74404.04,0.0,-0.65332,0.00014,27.42617]
[1776357466899,35.53,74404.04,0.0,-0.65332,0.00014,27.42617]
[1776357467828,35.53,74406.27,0.0,-0.65301,0.00014,27.4362]
[1776357467929,35.54,74410.02,0.0,-0.65248,0.00014,27.45297]
[1776357469729,35.54,74412.9,0.0,-0.65208,0.00014,27.46576]
[1776357470244,35.54,74406.64,0.0,-0.65295,0.00014,27.43806]
[1776357470597,35.54,74387.65,0.0,-0.6556,0.00014,27.35287]
[1776357472151,35.53,74378.89,0.0,-0.65683,0.00014,27.31297]
[1776357475729,35.53,74378.33,0.0,-0.65691,0.00014,27.31034]
[1776357475787,35.53,74378.19,0.0,-0.65693,0.00014,27.30962]
[1776357476639,35.53,74384.55,0.0,-0.65605,0.00014,27.33849]
[1776357480667,35.53,74388.77,0.0,-0.65547,0.00014,27.35731]
[1776357482681,35.53,74383.18,0.0,-0.65625,0.00014,27.33186]
[1776357484695,35.53,74379.22,0.0,-0.65681,0.00014,27.31374]
[1776357486708,35.53,74385.79,0.0,-0.6559,0.00014,27.34343]
[1776357488723,35.53,74389.97,0.0,-0.65532,0.00014,27.36218]
[1776357493758,35.52,74391.51,0.0,-0.65512,0.00014,27.3686]
[1776357494765,35.52,74398.28,0.0,-0.65418,0.00014,27.39904]
[1776357496778,35.52,74402.12,0.0,-0.65365,0.00014,27.41592]
[1776357501814,35.52,74414.65,0.0,-0.65191,0.00014,27.47125]
[1776357502821,35.52,74425.45,0.0,-0.6504,0.00014,27.51882]
[1776357503828,35.52,74433.4,0.0,-0.64928,0.00014,27.55374]
[1776357507856,35.52,74438.21,0.0,-0.64861,0.00014,27.57469]
[1776357508561,35.52,74438.21,0.0,-0.64861,0.00014,27.57469]
[1776357508701,35.52,74438.21,0.0,-0.64861,0.00014,27.57469]
[1776357508799,35.52,74438.21,0.0,-0.64861,0.00014,27.57469]
[1776357508866,35.52,74438.21,0.0,-0.64861,0.00014,27.57469]
[1776357508952,35.52,74438.21,0.0,-0.64861,0.00014,27.57469]
[1776357508968,35.52,74440.61,0.0,-0.64827,0.00014,27.58523]
[1776357514916,35.52,74443.99,0.0,-0.64779,0.00014,27.5974]
[1776357518943,35.52,74448.07,0.0,-0.64721,0.00014,27.61536]
[1776357523979,35.53,74445.56,0.0,-0.64755,0.00014,27.60487]
[1776357528009,35.53,74440.73,0.0,-0.64821,0.00014,27.58427]
[1776357531030,35.53,74434.8,0.0,-0.64904,0.00014,27.55875]
[1776357532158,35.53,74430.36,0.0,-0.64966,0.00014,27.53933]
[1776357533971,35.53,74427.94,0.0,-0.65,0.00014,27.52873]
[1776357534078,35.53,74427.94,0.0,-0.65,0.00014,27.52873]
[1776357534322,35.53,74427.94,0.0,-0.65,0.00014,27.52873]
[1776357534497,35.53,74411.54,0.0,-0.6523,0.00014,27.45636]
[1776357534665,35.53,74411.54,0.0,-0.6523,0.00014,27.45636]
[1776357535300,35.53,74411.54,0.0,-0.6523,0.00014,27.45636]
[1776357535370,35.53,74397.54,0.0,-0.65426,0.00014,27.39376]
[1776357536065,35.53,74399.32,0.0,-0.65401,0.00014,27.40172]
[1776357538020,35.53,74400.14,0.0,-0.6539,0.00014,27.40528]
[1776357538079,35.53,74399.9,0.0,-0.65394,0.00014,27.40408]
[1776357540649,35.53,74397.97,0.0,-0.65421,0.00014,27.39538]
[1776357544123,35.53,74408.19,0.0,-0.65278,0.00014,27.44094]
[1776357545474,35.53,74408.19,0.0,-0.65278,0.00014,27.44094]
[1776357545131,35.53,74415.32,0.0,-0.65179,0.00014,27.47246]
[1776357546137,35.53,74413.8,0.0,-0.652,0.00014,27.46569]
[1776357547144,35.53,74407.66,0.0,-0.65287,0.00014,27.43824]
[1776357552179,35.52,74410.04,0.0,-0.65256,0.00014,27.44813]
[1776357555200,35.52,74415.09,0.0,-0.65186,0.00014,27.47026]
[1776357560235,35.52,74413.69,0.0,-0.65206,0.00014,27.46402]
[1776357561452,35.52,74413.69,0.0,-0.65206,0.00014,27.46402]
[1776357561539,35.52,74415.01,0.0,-0.65187,0.00014,27.46987]
[1776357567285,35.52,74415.26,0.0,-0.65184,0.00014,27.47092]
[1776357572336,35.52,74415.35,0.0,-0.65184,0.00014,27.46822]
[1776357577359,35.52,74414.38,0.0,-0.65198,0.00014,27.46389]
[1776357582394,35.51,74417.67,0.0,-0.65154,0.00014,27.47786]
[1776357587430,35.51,74422.73,0.0,-0.65083,0.00014,27.50029]
[1776357590601,35.51,74422.64,0.0,-0.65084,0.00014,27.49989]
[1776357591535,35.51,74421.9,0.0,-0.65095,0.00014,27.49663]
[1776357591458,35.51,74426.22,0.0,-0.65034,0.00014,27.51575]
[1776357592465,35.51,74431.03,0.0,-0.64966,0.00014,27.53693]
[1776357597500,35.52,74432.06,0.0,-0.6495,0.00014,27.54174]
[1776357602534,35.52,74432.12,0.0,-0.64949,0.00014,27.54228]
[1776357605556,35.52,74424.94,0.0,-0.65049,0.00014,27.51096]
[1776357607569,35.52,74430.53,0.0,-0.6497,0.00014,27.53566]
[1776357608577,35.52,74434.61,0.0,-0.64912,0.00014,27.55357]
[1776357613612,35.52,74430.81,0.0,-0.64965,0.00014,27.5372]
[1776357616633,35.53,74424.89,0.0,-0.65047,0.00014,27.51141]
[1776357621668,35.53,74429.99,0.0,-0.64974,0.00014,27.53418]
[1776357622675,35.53,74437.63,0.0,-0.64867,0.00014,27.56761]
[1776357623682,35.53,74442.69,0.0,-0.64795,0.00014,27.58972]
[1776357625697,35.53,74435.0,0.0,-0.64903,0.00014,27.55647]
[1776357626708,35.53,74430.49,0.0,-0.64965,0.00014,27.53689]
[1776357628569,35.53,74430.49,0.0,-0.64965,0.00014,27.53689]
[1776357628887,35.53,74432.22,0.0,-0.64941,0.00014,27.54457]
[1776357629608,35.53,74432.22,0.0,-0.64941,0.00014,27.54457]
[1776357628936,35.53,74444.3,0.0,-0.64771,0.00014,27.59715]
[1776357629845,35.53,74444.3,0.0,-0.64771,0.00014,27.59715]
[1776357629946,35.54,74451.11,0.0,-0.64675,0.00014,27.6267]
[1776357630769,35.54,74454.39,0.0,-0.64628,0.00014,27.6409]
[1776357635810,35.54,74452.56,0.0,-0.64655,0.00014,27.63028]
[1776357638322,35.54,74453.73,0.0,-0.64638,0.00014,27.63537]
[1776357639841,35.54,74461.7,0.0,-0.64525,0.00014,27.66969]
[1776357641863,35.54,74451.39,0.0,-0.6467,0.00014,27.62554]
[1776357642870,35.54,74444.14,0.0,-0.64772,0.00014,27.59426]
[1776357644885,35.54,74444.22,0.0,-0.6477,0.00014,27.59475]
[1776357649920,35.55,74443.7,0.0,-0.64776,0.00014,27.59292]
[1776357654955,35.55,74443.16,0.0,-0.64782,0.00014,27.59107]
[1776357656969,35.55,74436.93,0.0,-0.64869,0.00014,27.56409]
[1776357658624,35.55,74436.93,0.0,-0.64869,0.00014,27.56409]
[1776357661011,35.55,74428.45,0.0,-0.64986,0.00014,27.52761]
[1776357662012,35.55,74421.59,0.0,-0.65082,0.00014,27.49744]
[1776357665033,35.55,74425.91,0.0,-0.65022,0.00014,27.51637]
[1776357669061,35.55,74432.1,0.0,-0.64936,0.00014,27.54338]
[1776357670068,35.55,74426.43,0.0,-0.65015,0.00014,27.51851]
[1776357671075,35.55,74417.66,0.0,-0.65138,0.00014,27.47987]
[1776357673091,35.55,74417.77,0.0,-0.65137,0.00014,27.48037]
[1776357674099,35.55,74423.5,0.0,-0.65056,0.00014,27.50562]
[1776357676034,35.55,74424.55,0.0,-0.65042,0.00014,27.51022]
[1776357681150,35.55,74420.35,0.0,-0.65101,0.00014,27.49163]
[1776357684171,35.55,74413.2,0.0,-0.65201,0.00014,27.45999]
[1776357685178,35.55,74407.79,0.0,-0.65277,0.00014,27.43598]
[1776357687415,35.55,74395.06,0.0,-0.65454,0.00014,27.37914]
[1776357688199,35.55,74382.56,0.0,-0.65629,0.00014,27.32264]
[1776357689206,35.55,74384.05,0.0,-0.65609,0.00014,27.32932]
[1776357694241,35.55,74383.71,0.0,-0.65616,0.00014,27.32435]
[1776357697262,35.55,74378.84,0.0,-0.65685,0.00014,27.30205]
[1776357701295,35.54,74383.08,0.0,-0.65626,0.00014,27.32106]
[1776357705327,35.54,74370.19,0.0,-0.65807,0.00014,27.26207]
[1776357706332,35.54,74363.42,0.0,-0.65901,0.00014,27.231]
[1776357707339,35.54,74357.75,0.0,-0.6598,0.00014,27.20489]
[1776357708346,35.54,74353.58,0.0,-0.66038,0.00014,27.18563]
[1776357710360,35.54,74357.57,0.0,-0.65982,0.00014,27.2041]
[1776357711436,35.54,74357.57,0.0,-0.65982,0.00014,27.2041]
[1776357711512,35.54,74356.41,0.0,-0.65998,0.00014,27.19875]
[1776357712376,35.54,74351.35,0.0,-0.66069,0.00014,27.17536]
[1776357713383,35.54,74343.86,0.0,-0.66172,0.00014,27.14059]
[1776357714390,35.54,74339.96,0.0,-0.66226,0.00014,27.12246]
[1776357719425,35.55,74350.05,0.0,-0.66085,0.00014,27.16974]
[1776357720432,35.55,74355.29,0.0,-0.66013,0.00014,27.19403]
[1776357722446,35.55,74359.58,0.0,-0.65953,0.00014,27.21383]
[1776357723463,35.55,74364.3,0.0,-0.65887,0.00014,27.23552]
[1776357725469,35.55,74371.32,0.0,-0.6579,0.00014,27.26762]
[1776357728490,35.54,74367.21,0.0,-0.65848,0.00014,27.24867]
[1776357730504,35.54,74361.11,0.0,-0.65933,0.00014,27.22061]
[1776357732523,35.54,74355.8,0.0,-0.66006,0.00014,27.1961]
[1776357733529,35.54,74347.3,0.0,-0.66124,0.00014,27.15673]
[1776357734536,35.54,74342.58,0.0,-0.6619,0.00014,27.1348]
[1776357735848,35.54,74342.58,0.0,-0.6619,0.00014,27.1348]
[1776357736250,35.54,74341.27,0.0,-0.66208,0.00014,27.12874]
[1776357736749,35.54,74341.27,0.0,-0.66208,0.00014,27.12874]
[1776357736551,35.54,74326.26,0.0,-0.66415,0.00014,27.05842]
[1776357736827,35.54,74326.26,0.0,-0.66415,0.00014,27.05842]
[1776357736999,35.54,74326.26,0.0,-0.66415,0.00014,27.05842]
[1776357737558,35.55,74318.64,0.0,-0.6652,0.00014,27.02254]
[1776357739572,35.55,74325.86,0.0,-0.6642,0.00014,27.05668]
[1776357739907,35.55,74325.86,0.0,-0.6642,0.00014,27.05668]
[1776357741586,35.55,74333.61,0.0,-0.66312,0.00014,27.09333]
[1776357745614,35.55,74339.85,0.0,-0.66225,0.00014,27.12284]
[1776357745988,35.55,74339.85,0.0,-0.66225,0.00014,27.12284]
[1776357746622,35.55,74339.2,0.0,-0.66234,0.00014,27.11987]
[1776357747630,35.55,74345.73,0.0,-0.66143,0.00014,27.15036]
[1776357748637,35.55,74350.47,0.0,-0.66077,0.00014,27.17241]
[1776357749646,35.55,74358.0,0.0,-0.65973,0.00014,27.20724]
[1776357750651,35.55,74367.14,0.0,-0.65846,0.00014,27.24924]
[1776357751660,35.55,74370.83,0.0,-0.65796,0.00014,27.26301]
[1776357756698,35.55,74370.78,0.0,-0.65797,0.00014,27.26253]
[1776357761735,35.55,74369.29,0.0,-0.65819,0.00014,27.2555]
[1776357764755,35.55,74375.21,0.0,-0.65737,0.00014,27.28242]
[1776357768783,35.54,74380.99,0.0,-0.65657,0.00014,27.3085]
[1776357769704,35.54,74380.99,0.0,-0.65657,0.00014,27.3085]
[1776357769800,35.54,74393.73,0.0,-0.6548,0.00014,27.36599]
[1776357769832,35.54,74393.73,0.0,-0.6548,0.00014,27.36599]
[1776357770800,35.54,74395.65,0.0,-0.65453,0.00014,27.37451]
[1776357774829,35.54,74390.32,0.0,-0.65529,0.00014,27.35006]
[1776357777850,35.54,74394.41,0.0,-0.65473,0.00014,27.36819]
[1776357782324,35.54,74396.16,0.0,-0.6545,0.00014,27.37573]
[1776357782353,35.53,74401.39,0.0,-0.65377,0.00014,27.39895]
[1776357784900,35.53,74405.81,0.0,-0.65316,0.00014,27.41843]
[1776357789936,35.53,74403.21,0.0,-0.65355,0.00014,27.40611]
[1776357792441,35.52,74394.93,0.0,-0.65472,0.00014,27.36864]
[1776357798259,35.52,74391.67,0.0,-0.65519,0.00014,27.3536]
[1776357801016,35.52,74398.05,0.0,-0.65431,0.00014,27.38194]
[1776357804038,35.52,74386.82,0.0,-0.65589,0.00014,27.331]
[1776357806051,35.51,74383.47,0.0,-0.65636,0.00014,27.31566]
[1776357811088,35.51,74381.37,0.0,-0.65668,0.00014,27.30276]
[1776357816123,35.51,74379.0,0.0,-0.65702,0.00014,27.29173]
[1776357818141,35.51,74392.4,0.0,-0.65515,0.00014,27.35236]
[1776357819687,35.51,74399.96,0.0,-0.6541,0.00014,27.38622]
[1776357822173,35.51,74380.96,0.0,-0.65676,0.00014,27.30018]
[1776357823264,35.51,74370.02,0.0,-0.65829,0.00014,27.25014]
[1776357824189,35.51,74368.25,0.0,-0.65854,0.00014,27.24196]
[1776357827211,35.51,74363.0,0.0,-0.65927,0.00014,27.21781]
[1776357830231,35.51,74358.69,0.0,-0.65987,0.00014,27.19797]
[1776357832245,35.51,74353.79,0.0,-0.66055,0.00014,27.17535]
[1776357837280,35.51,74354.83,0.0,-0.6604,0.00014,27.18034]
[1776357839294,35.51,74360.9,0.0,-0.65955,0.00014,27.20844]
[1776357843322,35.51,74365.37,0.0,-0.65893,0.00014,27.22904]
[1776357845336,35.51,74360.96,0.0,-0.65954,0.00014,27.20872]
[1776357846357,35.51,74353.11,0.0,-0.66063,0.00014,27.17242]
[1776357847515,35.51,74345.46,0.0,-0.6617,0.00014,27.13689]
[1776357849376,35.51,74352.04,0.0,-0.66078,0.00014,27.1676]
[1776357850382,35.51,74358.37,0.0,-0.6599,0.00014,27.19694]
[1776357851544,35.51,74362.17,0.0,-0.65937,0.00014,27.21447]
[1776357855418,35.51,74356.03,0.0,-0.66022,0.00014,27.18608]
[1776357856512,35.51,74350.46,0.0,-0.661,0.00014,27.16028]
[1776357861460,35.51,74359.39,0.0,-0.65975,0.00014,27.20176]
[1776357865488,35.51,74354.29,0.0,-0.66046,0.00014,27.17816]
[1776357870523,35.51,74351.74,0.0,-0.66081,0.00014,27.16641]
[1776357875557,35.51,74350.69,0.0,-0.66097,0.00014,27.15857]
[1776357880593,35.51,74349.76,0.0,-0.6611,0.00014,27.15434]
[1776357885628,35.51,74351.23,0.0,-0.66089,0.00014,27.16126]
[1776357890665,35.51,74352.14,0.0,-0.66076,0.00014,27.16554]
[1776357895700,35.51,74349.93,0.0,-0.66107,0.00014,27.15536]
[1776357899728,35.51,74344.98,0.0,-0.66175,0.00014,27.13242]
[1776357903789,35.52,74360.34,0.0,-0.65961,0.00014,27.20381]
[1776357904769,35.52,74371.71,0.0,-0.65803,0.00014,27.25602]
[1776357905776,35.51,74374.76,0.0,-0.65761,0.00014,27.26991]
[1776357910811,35.51,74374.51,0.0,-0.65765,0.00014,27.26847]
[1776357912830,35.51,74380.49,0.0,-0.65682,0.00014,27.29561]
[1776357914662,35.51,74381.07,0.0,-0.65674,0.00014,27.29817]
[1776357914871,35.51,74381.07,0.0,-0.65674,0.00014,27.29817]
[1776357914878,35.51,74378.79,0.0,-0.65706,0.00014,27.28772]
[1776357918411,35.51,74377.73,0.0,-0.65722,0.00014,27.2827]
[1776357918872,35.51,74376.34,0.0,-0.65741,0.00014,27.27629]
[1776357920886,35.51,74380.98,0.0,-0.65677,0.00014,27.29731]
[1776357923907,35.51,74375.62,0.0,-0.65752,0.00014,27.27268]
[1776357926150,35.51,74372.31,0.0,-0.65799,0.00014,27.25745]
[1776357926927,35.51,74363.98,0.0,-0.65915,0.00014,27.21918]
[1776357927935,35.51,74359.18,0.0,-0.65982,0.00014,27.19704]
[1776357932970,35.51,74355.68,0.0,-0.66032,0.00014,27.17784]
[1776357935990,35.51,74362.59,0.0,-0.65936,0.00014,27.20981]
[1776357937013,35.51,74367.34,0.0,-0.65869,0.00014,27.23165]
[1776357938440,35.51,74377.47,0.0,-0.65729,0.00014,27.27793]
[1776357939020,35.51,74383.81,0.0,-0.6564,0.00014,27.30678]
[1776357941036,35.5,74388.55,0.0,-0.65574,0.00014,27.32811]
[1776357943050,35.5,74384.65,0.0,-0.65629,0.00014,27.31028]
[1776357945065,35.5,74376.74,0.0,-0.6574,0.00014,27.27415]
[1776357946072,35.5,74371.17,0.0,-0.65818,0.00014,27.24864]
[1776357948086,35.5,74365.63,0.0,-0.65895,0.00014,27.22316]
[1776357949109,35.5,74358.77,0.0,-0.65991,0.00014,27.19153]
[1776357950101,35.5,74349.59,0.0,-0.66118,0.00014,27.149]
[1776357951109,35.5,74344.79,0.0,-0.66185,0.00014,27.12669]
[1776357956143,35.5,74345.92,0.0,-0.66168,0.00014,27.13228]
[1776357961188,35.5,74328.8,0.0,-0.66405,0.00014,27.05213]
[1776357962195,35.5,74318.99,0.0,-0.66541,0.00014,27.00559]
[1776357963202,35.5,74319.25,0.0,-0.66538,0.00014,27.00673]
[1776357964209,35.5,74314.75,0.0,-0.66601,0.00014,26.98509]
[1776357965563,35.5,74314.75,0.0,-0.66601,0.00014,26.98509]
[1776357965588,35.5,74314.75,0.0,-0.66601,0.00014,26.98509]
[1776357965624,35.5,74314.75,0.0,-0.66601,0.00014,26.98509]
[1776357965700,35.5,74314.75,0.0,-0.66601,0.00014,26.98509]
[1776357965756,35.5,74311.83,0.0,-0.66643,0.00014,26.97068]
[1776357966314,35.5,74311.83,0.0,-0.66643,0.00014,26.97068]
[1776357966392,35.5,74309.72,0.0,-0.66673,0.00014,26.96038]
[1776357967178,35.5,74309.72,0.0,-0.66673,0.00014,26.96038]
[1776357967246,35.5,74309.72,0.0,-0.66673,0.00014,26.96038]
[1776357967342,35.5,74306.56,0.0,-0.66717,0.00014,26.94528]
[1776357968237,35.5,74296.82,0.0,-0.66852,0.00014,26.89829]
[1776357970857,35.49,74291.53,0.0,-0.66926,0.00014,26.87222]
[1776357973845,35.49,74291.18,0.0,-0.66932,0.00014,26.87037]
[1776357973924,35.49,74291.29,0.0,-0.66931,0.00014,26.87059]
[1776357974285,35.49,74295.6,0.0,-0.66872,0.00014,26.8914]
[1776357975292,35.49,74299.33,0.0,-0.66821,0.00014,26.90921]
[1776357977894,35.49,74302.95,0.0,-0.66771,0.00014,26.92644]
[1776357981461,35.48,74303.25,0.0,-0.66769,0.00014,26.92715]
[1776357981491,35.48,74303.25,0.0,-0.66769,0.00014,26.92715]
[1776357982348,35.48,74310.62,0.0,-0.66669,0.00014,26.96206]
[1776357984362,35.48,74318.77,0.0,-0.66557,0.00014,27.00073]
[1776357985369,35.48,74331.52,0.0,-0.6638,0.00014,27.06097]
[1776357986255,35.48,74331.52,0.0,-0.6638,0.00014,27.06097]
[1776357987044,35.48,74331.52,0.0,-0.6638,0.00014,27.06097]
[1776357987042,35.48,74341.73,0.0,-0.66238,0.00014,27.10907]
[1776357987874,35.48,74341.73,0.0,-0.66238,0.00014,27.10907]
[1776357987950,35.48,74354.49,0.0,-0.66061,0.00014,27.1686]
[1776357989397,35.48,74351.85,0.0,-0.66097,0.00014,27.15637]
[1776357990271,35.48,74351.85,0.0,-0.66097,0.00014,27.15637]
[1776357991610,35.48,74352.85,0.0,-0.66083,0.00014,27.1611]
[1776357992243,35.48,74352.84,0.0,-0.66085,0.00014,27.15802]
[1776357992345,35.48,74352.84,0.0,-0.66085,0.00014,27.15802]
[1776357992454,35.48,74352.84,0.0,-0.66085,0.00014,27.15802]
[1776357993075,35.48,74352.84,0.0,-0.66085,0.00014,27.15802]
[1776357993097,35.48,74360.71,0.0,-0.65975,0.00014,27.19451]
[1776357993321,35.48,74360.71,0.0,-0.65975,0.00014,27.19451]
[1776357993685,35.48,74374.68,0.0,-0.6578,0.00014,27.25875]
[1776357994432,35.48,74375.03,0.0,-0.65775,0.00014,27.26031]
[1776357996232,35.48,74374.63,0.0,-0.65781,0.00014,27.25845]
[1776358001483,35.48,74372.62,0.0,-0.6581,0.00014,27.2491]
[1776358003499,35.48,74377.7,0.0,-0.65739,0.00014,27.27229]
[1776358004881,35.48,74393.2,0.0,-0.65523,0.00014,27.34262]
[1776358005741,35.48,74396.67,0.0,-0.65474,0.00014,27.35818]
[1776358010689,35.47,74391.32,0.0,-0.65551,0.00014,27.3335]
[1776358011565,35.47,74384.65,0.0,-0.65644,0.00014,27.30319]
[1776358014589,35.47,74379.86,0.0,-0.65712,0.00014,27.28122]
[1776358015596,35.47,74375.94,0.0,-0.65767,0.00014,27.26328]
[1776358018617,35.47,74382.63,0.0,-0.65674,0.00014,27.29372]
[1776358020630,35.47,74387.71,0.0,-0.65603,0.00014,27.31669]
[1776358021563,35.47,74387.71,0.0,-0.65603,0.00014,27.31669]
[1776358021638,35.47,74397.32,0.0,-0.65469,0.00014,27.36005]
[1776358023652,35.47,74402.85,0.0,-0.65392,0.00014,27.38471]
[1776358027681,35.47,74398.25,0.0,-0.65458,0.00014,27.36362]
[1776358030701,35.46,74393.24,0.0,-0.65529,0.00014,27.34075]
[1776358035741,35.46,74394.85,0.0,-0.65508,0.00014,27.34763]
[1776358037755,35.46,74386.89,0.0,-0.65619,0.00014,27.31145]
[1776358041783,35.46,74377.95,0.0,-0.65745,0.00014,27.2705]
[1776358043797,35.46,74372.19,0.0,-0.65826,0.00014,27.24408]
[1776358045811,35.46,74364.19,0.0,-0.65937,0.00014,27.20726]
[1776358047825,35.46,74359.83,0.0,-0.65998,0.00014,27.18717]
[1776358052863,35.46,74357.47,0.0,-0.66032,0.00014,27.17335]
[1776358056891,35.46,74361.79,0.0,-0.65971,0.00014,27.19349]
[1776358060919,35.46,74357.53,0.0,-0.6603,0.00014,27.17389]
[1776358064947,35.46,74351.17,0.0,-0.66118,0.00014,27.1445]
[1776358065458,35.46,74351.17,0.0,-0.66118,0.00014,27.1445]
[1776358065558,35.46,74351.17,0.0,-0.66118,0.00014,27.1445]
[1776358065954,35.46,74344.72,0.0,-0.66208,0.00014,27.11431]
[1776358066961,35.46,74340.43,0.0,-0.66268,0.00014,27.09415]
[1776358070989,35.46,74332.78,0.0,-0.66375,0.00014,27.05794]
[1776358073002,35.46,74328.52,0.0,-0.66434,0.00014,27.03777]
[1776358074010,35.46,74319.44,0.0,-0.6656,0.00014,26.99466]
[1776358076024,35.46,74316.98,0.0,-0.66594,0.00014,26.9829]
[1776358080053,35.46,74321.48,0.0,-0.66533,0.00014,27.00416]
[1776358084080,35.46,74328.65,0.0,-0.66434,0.00014,27.03794]
[1776358087100,35.46,74322.4,0.0,-0.66521,0.00014,27.00829]
[1776358092136,35.46,74330.31,0.0,-0.66411,0.00014,27.04572]
[1776358093143,35.46,74340.84,0.0,-0.66264,0.00014,27.0954]
[1776358094149,35.46,74347.89,0.0,-0.66166,0.00014,27.12848]
[1776358099184,35.46,74347.09,0.0,-0.66176,0.00014,27.12514]
[1776358104219,35.46,74351.04,0.0,-0.6612,0.00014,27.14392]
[1776358107241,35.46,74345.31,0.0,-0.66199,0.00014,27.1174]
[1776358112276,35.47,74341.84,0.0,-0.66247,0.00014,27.09853]
[1776358114291,35.47,74333.33,0.0,-0.66365,0.00014,27.05876]
[1776358116730,35.47,74332.15,0.0,-0.66381,0.00014,27.05332]
[1776358117144,35.47,74332.15,0.0,-0.66381,0.00014,27.05332]
[1776358117161,35.47,74332.85,0.0,-0.66371,0.00014,27.05675]
[1776358118087,35.47,74332.85,0.0,-0.66371,0.00014,27.05675]
[1776358118116,35.47,74351.67,0.0,-0.66109,0.00014,27.14502]
[1776358118402,35.47,74351.67,0.0,-0.66109,0.00014,27.14502]
[1776358118436,35.47,74358.28,0.0,-0.66017,0.00014,27.1757]
[1776358120293,35.47,74355.91,0.0,-0.66049,0.00014,27.16474]
[1776358120337,35.47,74354.91,0.0,-0.66063,0.00014,27.16014]
[1776358122351,35.47,74361.16,0.0,-0.65976,0.00014,27.18915]
[1776358123684,35.47,74361.16,0.0,-0.65976,0.00014,27.18915]
[1776358124086,35.47,74361.16,0.0,-0.65976,0.00014,27.18915]
[1776358125372,35.47,74365.78,0.0,-0.65912,0.00014,27.21048]
[1776358130409,35.47,74363.66,0.0,-0.65941,0.00014,27.2007]
[1776358133430,35.47,74354.08,0.0,-0.66074,0.00014,27.15639]
[1776358134436,35.47,74341.79,0.0,-0.66245,0.00014,27.09909]
[1776358135444,35.47,74336.69,0.0,-0.66316,0.00014,27.07521]
[1776358136451,35.47,74337.58,0.0,-0.66303,0.00014,27.07948]
[1776358140481,35.48,74341.46,0.0,-0.66248,0.00014,27.09806]
[1776358142495,35.48,74345.75,0.0,-0.66188,0.00014,27.11828]
[1776358145093,35.48,74345.78,0.0,-0.66187,0.00014,27.11849]
[1776358145198,35.48,74345.78,0.0,-0.66187,0.00014,27.11849]
[1776358145264,35.48,74343.98,0.0,-0.66212,0.00014,27.11019]
[1776358145376,35.48,74343.98,0.0,-0.66212,0.00014,27.11019]
[1776358146418,35.48,74340.95,0.0,-0.66254,0.00014,27.09601]
[1776358146546,35.48,74340.95,0.0,-0.66254,0.00014,27.09601]
[1776358148444,35.48,74339.63,0.0,-0.66272,0.00014,27.08995]
[1776358148525,35.48,74339.63,0.0,-0.66272,0.00014,27.08995]
[1776358149329,35.48,74338.53,0.0,-0.66287,0.00014,27.08494]
[1776358149544,35.48,74340.21,0.0,-0.66264,0.00014,27.09282]
[1776358150552,35.48,74346.16,0.0,-0.66181,0.00014,27.12071]
[1776358152070,35.48,74350.37,0.0,-0.66122,0.00014,27.14044]
[1776358155587,35.48,74346.41,0.0,-0.66177,0.00014,27.12208]
[1776358157213,35.48,74346.41,0.0,-0.66177,0.00014,27.12208]
[1776358157291,35.48,74344.14,0.0,-0.66208,0.00014,27.11153]
[1776358162636,35.48,74347.25,0.0,-0.66164,0.00014,27.12629]
[1776358164651,35.48,74342.13,0.0,-0.66235,0.00014,27.10244]
[1776358167672,35.49,74335.67,0.0,-0.66324,0.00014,27.07231]
[1776358169686,35.49,74331.96,0.0,-0.66375,0.00014,27.05501]
[1776358173713,35.49,74336.32,0.0,-0.66315,0.00014,27.07275]
[1776358178751,35.49,74339.17,0.0,-0.66275,0.00014,27.08641]
[1776358179757,35.49,74345.27,0.0,-0.6619,0.00014,27.115]
[1776358184791,35.49,74348.98,0.0,-0.66138,0.00014,27.13241]
[1776358189826,35.49,74347.03,0.0,-0.66165,0.00014,27.12344]
[1776358192847,35.49,74342.87,0.0,-0.66222,0.00014,27.10413]
[1776358197882,35.49,74340.28,0.0,-0.66257,0.00014,27.09227]
[1776358200903,35.5,74335.98,0.0,-0.66316,0.00014,27.07229]
[1776358203934,35.5,74326.84,0.0,-0.66442,0.00014,27.02947]
[1776358204938,35.5,74322.87,0.0,-0.66497,0.00014,27.0108]
[1776358205944,35.5,74317.96,0.0,-0.66564,0.00014,26.98763]
[1776358210980,35.5,74321.58,0.0,-0.66512,0.00014,27.00553]
[1776358212994,35.51,74326.48,0.0,-0.66443,0.00014,27.02897]
[1776358215008,35.51,74333.44,0.0,-0.66346,0.00014,27.062]
[1776358216015,35.51,74337.81,0.0,-0.66285,0.00014,27.0826]
[1776358221065,35.51,74335.96,0.0,-0.6631,0.00014,27.07429]
[1776358226100,35.51,74337.43,0.0,-0.66288,0.00014,27.08155]
[1776358231135,35.52,74342.62,0.0,-0.66217,0.00014,27.10307]
[1776358234156,35.52,74353.23,0.0,-0.66069,0.00014,27.15259]
[1776358235163,35.52,74359.63,0.0,-0.6598,0.00014,27.18221]
[1776358240198,35.52,74359.74,0.0,-0.65978,0.00014,27.18269]
[1776358242212,35.52,74367.83,0.0,-0.65866,0.00014,27.2199]
[1776358243219,35.52,74372.42,0.0,-0.65802,0.00014,27.2409]
[1776358244227,35.52,74380.41,0.0,-0.65691,0.00014,27.2773]
[1776358245233,35.51,74390.39,0.0,-0.65552,0.00014,27.32247]
[1776358246291,35.51,74394.39,0.0,-0.65496,0.00014,27.3404]
[1776358251498,35.51,74391.92,0.0,-0.65532,0.00014,27.32879]
[1776358251287,35.51,74409.35,0.0,-0.65289,0.00014,27.40685]
[1776358251750,35.51,74409.35,0.0,-0.65289,0.00014,27.40685]
[1776358252294,35.51,74424.58,0.0,-0.65075,0.00014,27.47426]
[1776358252530,35.51,74424.58,0.0,-0.65075,0.00014,27.47426]
[1776358252968,35.51,74424.58,0.0,-0.65075,0.00014,27.47426]
[1776358253315,35.51,74429.01,0.0,-0.65013,0.00014,27.4937]
[1776358253512,35.51,74429.01,0.0,-0.65013,0.00014,27.4937]
[1776358254318,35.51,74427.11,0.0,-0.6504,0.00014,27.4853]
[1776358255320,35.51,74421.01,0.0,-0.65126,0.00014,27.45835]
[1776358256327,35.51,74416.02,0.0,-0.65197,0.00014,27.4361]
[1776358261363,35.5,74413.59,0.0,-0.65232,0.00014,27.42498]
[1776358263377,35.5,74404.66,0.0,-0.65357,0.00014,27.3851]
[1776358265392,35.5,74394.54,0.0,-0.655,0.00014,27.33936]
[1776358266398,35.5,74390.1,0.0,-0.65562,0.00014,27.31919]
[1776358267323,35.5,74390.1,0.0,-0.65562,0.00014,27.31919]
[1776358267405,35.5,74384.26,0.0,-0.65644,0.00014,27.29263]
[1776358272440,35.5,74381.97,0.0,-0.65678,0.00014,27.28185]
[1776358277475,35.49,74378.18,0.0,-0.65732,0.00014,27.26427]
[1776358281441,35.49,74379.04,0.0,-0.6572,0.00014,27.2681]
[1776358281503,35.49,74381.38,0.0,-0.65687,0.00014,27.27865]
[1776358287201,35.49,74380.95,0.0,-0.65694,0.00014,27.27648]
[1776358287545,35.49,74386.03,0.0,-0.65624,0.00014,27.29946]
[1776358289558,35.49,74390.51,0.0,-0.65562,0.00014,27.3196]
[1776358291573,35.49,74386.53,0.0,-0.65619,0.00014,27.29833]
[1776358296607,35.49,74386.42,0.0,-0.65622,0.00014,27.2975]
[1776358300636,35.48,74381.86,0.0,-0.65686,0.00014,27.27655]
[1776358305671,35.48,74382.49,0.0,-0.65678,0.00014,27.27922]
[1776358308692,35.48,74378.5,0.0,-0.65734,0.00014,27.26091]
[1776358313732,35.48,74375.88,0.0,-0.65771,0.00014,27.2488]
[1776358315747,35.48,74371.06,0.0,-0.65839,0.00014,27.22668]
[1776358317761,35.48,74366.31,0.0,-0.65905,0.00014,27.20485]
[1776358318768,35.48,74358.92,0.0,-0.66008,0.00014,27.17076]
[1776358319775,35.48,74354.76,0.0,-0.66066,0.00014,27.1515]
[1776358320782,35.48,74350.31,0.0,-0.66128,0.00014,27.13086]
[1776358324785,35.48,74347.68,0.0,-0.66163,0.00014,27.11888]
[1776358324794,35.48,74347.68,0.0,-0.66163,0.00014,27.11888]
[1776358324849,35.48,74342.22,0.0,-0.66239,0.00014,27.09346]
[1776358325818,35.48,74332.5,0.0,-0.66374,0.00014,27.04782]
[1776358326825,35.48,74328.66,0.0,-0.66426,0.00014,27.02994]
[1776358328839,35.49,74333.3,0.0,-0.66361,0.00014,27.05211]
[1776358331860,35.49,74338.45,0.0,-0.66288,0.00014,27.07667]
[1776358333874,35.49,74333.63,0.0,-0.66355,0.00014,27.05414]
[1776358336895,35.49,74329.12,0.0,-0.66417,0.00014,27.03293]
[1776358338910,35.49,74333.51,0.0,-0.66356,0.00014,27.05376]
[1776358340923,35.49,74338.39,0.0,-0.66288,0.00014,27.0769]
[1776358342938,35.49,74342.32,0.0,-0.66233,0.00014,27.09548]
[1776358344951,35.49,74334.05,0.0,-0.66347,0.00014,27.05685]
[1776358345960,35.5,74329.55,0.0,-0.66409,0.00014,27.03576]
[1776358347973,35.5,74325.91,0.0,-0.66458,0.00014,27.01883]
[1776358352377,35.5,74322.68,0.0,-0.66502,0.00014,27.00397]
[1776358352478,35.5,74317.38,0.0,-0.66577,0.00014,26.97568]
[1776358352806,35.5,74317.38,0.0,-0.66577,0.00014,26.97568]
[1776358353011,35.5,74305.66,0.0,-0.66739,0.00014,26.91972]
[1776358354023,35.5,74294.76,0.0,-0.6689,0.00014,26.86712]
[1776358354820,35.5,74294.76,0.0,-0.6689,0.00014,26.86712]
[1776358355507,35.5,74278.32,0.0,-0.67117,0.00014,26.78722]
[1776358356039,35.5,74272.61,0.0,-0.67196,0.00014,26.75924]
[1776358357174,35.5,74272.61,0.0,-0.67196,0.00014,26.75924]
[1776358357675,35.5,74271.89,0.0,-0.67206,0.00014,26.75564]
[1776358357807,35.5,74271.89,0.0,-0.67206,0.00014,26.75564]
[1776358357976,35.5,74271.89,0.0,-0.67206,0.00014,26.75564]
[1776358358054,35.5,74261.83,0.0,-0.67344,0.00014,26.70617]
[1776358358590,35.5,74261.83,0.0,-0.67344,0.00014,26.70617]
[1776358359062,35.5,74252.53,0.0,-0.67472,0.00014,26.6602]
[1776358360069,35.5,74248.2,0.0,-0.67531,0.00014,26.63873]
[1776358361433,35.5,74248.2,0.0,-0.67531,0.00014,26.63873]
[1776358361509,35.5,74244.79,0.0,-0.67578,0.00014,26.6218]
[1776358361851,35.5,74244.79,0.0,-0.67578,0.00014,26.6218]
[1776358362553,35.5,74244.79,0.0,-0.67578,0.00014,26.6218]
[1776358362090,35.5,74229.92,0.0,-0.67781,0.00014,26.54751]
[1776358362752,35.5,74229.92,0.0,-0.67781,0.00014,26.54751]
[1776358363097,35.5,74215.7,0.0,-0.67974,0.00014,26.47591]
[1776358364104,35.5,74212.82,0.0,-0.68013,0.00014,26.46149]
[1776358365388,35.5,74212.82,0.0,-0.68013,0.00014,26.46149]
[1776358365481,35.5,74211.3,0.0,-0.68033,0.00014,26.45395]
[1776358367336,35.5,74208.84,0.0,-0.68066,0.00014,26.44164]
[1776358367393,35.5,74196.8,0.0,-0.68229,0.00014,26.38044]
[1776358368160,35.5,74196.8,0.0,-0.68229,0.00014,26.38044]
[1776358368460,35.5,74196.8,0.0,-0.68229,0.00014,26.38044]
[1776358368494,35.5,74178.81,0.0,-0.68473,0.00014,26.28773]
[1776358368590,35.5,74178.81,0.0,-0.68473,0.00014,26.28773]
[1776358369267,35.5,74178.81,0.0,-0.68473,0.00014,26.28773]
[1776358369363,35.49,74174.49,0.0,-0.68537,0.00014,26.26361]
[1776358370606,35.49,74174.49,0.0,-0.68537,0.00014,26.26361]
[1776358370182,35.49,74168.02,0.0,-0.68624,0.00014,26.23001]
[1776358370728,35.49,74168.02,0.0,-0.68624,0.00014,26.23001]
[1776358370993,35.49,74168.02,0.0,-0.68624,0.00014,26.23001]
[1776358371175,35.49,74167.91,0.0,-0.68626,0.00014,26.22936]
[1776358371704,35.49,74167.91,0.0,-0.68626,0.00014,26.22936]
[1776358372180,35.49,74169.92,0.0,-0.686,0.00014,26.23956]
[1776358373187,35.49,74173.07,0.0,-0.68557,0.00014,26.25578]
[1776358374200,35.49,74173.07,0.0,-0.68557,0.00014,26.25578]
[1776358374205,35.49,74168.31,0.0,-0.68622,0.00014,26.23091]
[1776358374892,35.49,74168.31,0.0,-0.68622,0.00014,26.23091]
[1776358375226,35.49,74166.51,0.0,-0.68646,0.00014,26.22154]
[1776358376226,35.49,74162.76,0.0,-0.68698,0.00013,26.20174]
[1776358377234,35.48,74157.53,0.0,-0.68769,0.00013,26.1743]
[1776358378436,35.48,74157.53,0.0,-0.68769,0.00013,26.1743]
[1776358378495,35.48,74152.93,0.0,-0.68831,0.00013,26.15012]
[1776358378616,35.48,74152.93,0.0,-0.68831,0.00013,26.15012]
[1776358379248,35.48,74149.19,0.0,-0.68881,0.00013,26.13042]
[1776358381242,35.48,74147.04,0.0,-0.6891,0.00013,26.11908]
[1776358381451,35.48,74150.19,0.0,-0.68868,0.00013,26.13562]
[1776358382280,35.48,74170.7,0.0,-0.68592,0.00014,26.2424]
[1776358383569,35.48,74170.7,0.0,-0.68592,0.00014,26.2424]
[1776358383286,35.48,74197.69,0.0,-0.68226,0.00014,26.38199]
[1776358384293,35.49,74207.0,0.0,-0.68098,0.00014,26.42978]
[1776358385160,35.49,74207.0,0.0,-0.68098,0.00014,26.42978]
[1776358386313,35.49,74195.08,0.0,-0.6826,0.00014,26.36907]
[1776358387320,35.49,74185.12,0.0,-0.68395,0.00014,26.31789]
[1776358389334,35.48,74176.38,0.0,-0.68514,0.00014,26.27234]
[1776358390629,35.48,74176.38,0.0,-0.68514,0.00014,26.27234]
[1776358390341,35.48,74169.03,0.0,-0.68614,0.00014,26.23403]
[1776358390958,35.48,74169.03,0.0,-0.68614,0.00014,26.23403]
[1776358391347,35.48,74159.78,0.0,-0.68739,0.00013,26.18567]
[1776358392355,35.48,74154.9,0.0,-0.68805,0.00013,26.16004]
[1776358393365,35.48,74158.57,0.0,-0.68756,0.00013,26.1792]
[1776358394370,35.48,74162.82,0.0,-0.68699,0.00014,26.20133]
[1776358394745,35.48,74162.82,0.0,-0.68699,0.00014,26.20133]
[1776358395377,35.48,74170.5,0.0,-0.68595,0.00014,26.24123]
[1776358396591,35.48,74174.56,0.0,-0.68541,0.00014,26.26219]
[1776358400711,35.48,74175.23,0.0,-0.68533,0.00014,26.26509]
[1776358401419,35.48,74178.75,0.0,-0.68486,0.00014,26.28317]
[1776358402426,35.48,74183.7,0.0,-0.68419,0.00014,26.30885]
[1776358403433,35.48,74175.35,0.0,-0.68532,0.00014,26.26573]
[1776358404440,35.48,74168.97,0.0,-0.68618,0.00014,26.23244]
[1776358406454,35.48,74162.0,0.0,-0.68713,0.00014,26.19586]
[1776358407464,35.47,74158.1,0.0,-0.68766,0.00013,26.17538]
[1776358408471,35.47,74152.64,0.0,-0.6884,0.00013,26.14668]
[1776358409537,35.47,74152.64,0.0,-0.6884,0.00013,26.14668]
[1776358409594,35.47,74151.2,0.0,-0.6886,0.00013,26.13907]
[1776358412499,35.47,74155.04,0.0,-0.6881,0.00013,26.15594]
[1776358415521,35.47,74151.4,0.0,-0.68859,0.00013,26.13668]
[1776358417274,35.47,74153.19,0.0,-0.68835,0.00013,26.14605]
[1776358417535,35.47,74152.67,0.0,-0.68843,0.00013,26.14328]
[1776358418542,35.47,74148.54,0.0,-0.68898,0.00013,26.12153]
[1776358421563,35.47,74145.26,0.0,-0.68943,0.00013,26.10423]
[1776358422570,35.47,74145.26,0.0,-0.68943,0.00013,26.10423]
[1776358422622,35.47,74145.26,0.0,-0.68943,0.00013,26.10423]
[1776358422624,35.47,74145.26,0.0,-0.68943,0.00013,26.10423]
[1776358423576,35.47,74142.91,0.0,-0.68974,0.00013,26.09184]
[1776358425192,35.47,74143.43,0.0,-0.68967,0.00013,26.09459]
[1776358425441,35.47,74143.43,0.0,-0.68967,0.00013,26.09459]
[1776358425591,35.47,74143.4,0.0,-0.68968,0.00013,26.09444]
[1776358425975,35.47,74143.4,0.0,-0.68968,0.00013,26.09444]
[1776358426026,35.47,74143.4,0.0,-0.68968,0.00013,26.09444]
[1776358426597,35.47,74128.51,0.0,-0.69168,0.00013,26.01557]
[1776358426845,35.47,74128.51,0.0,-0.69168,0.00013,26.01557]
[1776358426863,35.47,74128.51,0.0,-0.69168,0.00013,26.01557]
[1776358426944,35.47,74128.51,0.0,-0.69168,0.00013,26.01557]
[1776358427421,35.47,74128.51,0.0,-0.69168,0.00013,26.01557]
[1776358427484,35.47,74128.51,0.0,-0.69168,0.00013,26.01557]
[1776358427605,35.47,74116.19,0.0,-0.69333,0.00013,25.94993]
[1776358427996,35.47,74116.19,0.0,-0.69333,0.00013,25.94993]
[1776358428611,35.47,74118.04,0.0,-0.69307,0.00013,25.95996]
[1776358429619,35.47,74109.41,0.0,-0.69423,0.00013,25.91384]
[1776358430626,35.47,74105.15,0.0,-0.69479,0.00013,25.89111]
[1776358431510,35.47,74105.15,0.0,-0.69479,0.00013,25.89111]
[1776358431633,35.48,74093.64,0.0,-0.69632,0.00013,25.82918]
[1776358432640,35.49,74088.8,0.0,-0.6969,0.00013,25.80545]
[1776358434654,35.51,74093.35,0.0,-0.69616,0.00013,25.83548]
[1776358435661,35.52,74097.15,0.0,-0.69564,0.00013,25.85623]
[1776358436668,35.52,74093.19,0.0,-0.69616,0.00013,25.83506]
[1776358437675,35.52,74088.04,0.0,-0.69684,0.00013,25.80744]
[1776358438682,35.53,74091.45,0.0,-0.69632,0.00013,25.8285]
[1776358439689,35.53,74096.34,0.0,-0.69566,0.00013,25.85514]
[1776358440696,35.53,74104.78,0.0,-0.69453,0.00013,25.90076]
[1776358442260,35.53,74104.78,0.0,-0.69453,0.00013,25.90076]
[1776358442399,35.53,74104.78,0.0,-0.69453,0.00013,25.90076]
[1776358442445,35.53,74104.78,0.0,-0.69453,0.00013,25.90076]
[1776358442520,35.53,74119.45,0.0,-0.69256,0.00013,25.9795]
[1776358442711,35.53,74138.34,0.0,-0.69003,0.00013,26.07965]
[1776358443718,35.53,74134.23,0.0,-0.69058,0.00013,26.05796]
[1776358446364,35.53,74129.62,0.0,-0.6912,0.00013,26.03369]
[1776358447765,35.53,74130.11,0.0,-0.69113,0.00013,26.03634]
[1776358447883,35.53,74138.6,0.0,-0.68999,0.00013,26.08122]
[1776358448755,35.53,74144.33,0.0,-0.68922,0.00013,26.11142]
[1776358451460,35.53,74143.73,0.0,-0.6893,0.00013,26.10826]
[1776358451520,35.53,74141.93,0.0,-0.68954,0.00013,26.09879]
[1776358453447,35.53,74149.29,0.0,-0.68855,0.00013,26.13743]
[1776358458166,35.53,74147.28,0.0,-0.68883,0.00013,26.12681]
[1776358458273,35.53,74147.28,0.0,-0.68883,0.00013,26.12681]
[1776358458343,35.53,74147.28,0.0,-0.68883,0.00013,26.12681]
[1776358458499,35.53,74154.36,0.0,-0.68788,0.00013,26.16382]
[1776358459158,35.53,74154.36,0.0,-0.68788,0.00013,26.16382]
[1776358459183,35.53,74155.34,0.0,-0.68775,0.00013,26.16888]
[1776358460205,35.53,74155.34,0.0,-0.68775,0.00013,26.16888]
[1776358460306,35.53,74156.78,0.0,-0.68755,0.00013,26.17634]
[1776358460843,35.53,74157.98,0.0,-0.68739,0.00013,26.18261]
[1776358462331,35.53,74157.98,0.0,-0.68739,0.00013,26.18261]
[1776358462419,35.54,74157.55,0.0,-0.68744,0.00013,26.18074]
[1776358462857,35.54,74167.4,0.0,-0.68611,0.00013,26.23203]
[1776358463864,35.54,74170.65,0.0,-0.68567,0.00014,26.24904]
[1776358464871,35.54,74167.64,0.0,-0.68607,0.00013,26.23355]
[1776358466885,35.54,74170.58,0.0,-0.68567,0.00014,26.24908]
[1776358468899,35.54,74167.75,0.0,-0.68604,0.00013,26.23465]
[1776358470198,35.54,74167.75,0.0,-0.68604,0.00013,26.23465]
[1776358470246,35.54,74167.75,0.0,-0.68604,0.00013,26.23465]
[1776358470274,35.54,74167.75,0.0,-0.68604,0.00013,26.23465]
[1776358470443,35.54,74167.75,0.0,-0.68604,0.00013,26.23465]
[1776358470543,35.54,74166.96,0.0,-0.68614,0.00013,26.23083]
[1776358473933,35.54,74171.93,0.0,-0.68547,0.00014,26.25389]
[1776358475457,35.54,74171.93,0.0,-0.68547,0.00014,26.25389]
[1776358475510,35.54,74171.93,0.0,-0.68547,0.00014,26.25389]
[1776358475693,35.54,74171.93,0.0,-0.68547,0.00014,26.25389]
[1776358475610,35.54,74178.68,0.0,-0.68456,0.00014,26.28903]
[1776358476955,35.55,74187.28,0.0,-0.68339,0.00014,26.33338]
[1776358478840,35.55,74186.78,0.0,-0.68345,0.00014,26.33114]
[1776358481674,35.55,74188.8,0.0,-0.68316,0.00014,26.3421]
[1776358480989,35.55,74184.67,0.0,-0.68371,0.00014,26.32118]
[1776358483005,35.55,74179.3,0.0,-0.68442,0.00014,26.29402]
[1776358486659,35.56,74179.12,0.0,-0.68443,0.00014,26.29351]
[1776358486699,35.56,74179.12,0.0,-0.68443,0.00014,26.29351]
[1776358487507,35.56,74176.4,0.0,-0.6848,0.00014,26.27955]
[1776358487611,35.56,74176.4,0.0,-0.6848,0.00014,26.27955]
[1776358487698,35.56,74176.4,0.0,-0.6848,0.00014,26.27955]
[1776358487711,35.56,74174.67,0.0,-0.68503,0.00014,26.27078]
[1776358487935,35.56,74174.67,0.0,-0.68503,0.00014,26.27078]
[1776358488045,35.56,74170.7,0.0,-0.68556,0.00013,26.25024]
[1776358489051,35.56,74166.96,0.0,-0.68607,0.00013,26.23095]
[1776358494087,35.55,74167.08,0.0,-0.68607,0.00013,26.2309]
[1776358495713,35.55,74167.08,0.0,-0.68607,0.00013,26.2309]
[1776358495724,35.55,74167.08,0.0,-0.68607,0.00013,26.2309]
[1776358495766,35.55,74167.89,0.0,-0.68596,0.00013,26.23496]
[1776358495935,35.55,74167.89,0.0,-0.68596,0.00013,26.23496]
[1776358495987,35.55,74167.89,0.0,-0.68596,0.00013,26.23496]
[1776358496041,35.55,74167.89,0.0,-0.68596,0.00013,26.23496]
[1776358496182,35.55,74167.89,0.0,-0.68596,0.00013,26.23496]
[1776358496261,35.55,74168.26,0.0,-0.68592,0.00013,26.2366]
[1776358500176,35.55,74169.26,0.0,-0.6858,0.00013,26.24136]
[1776358500276,35.55,74170.68,0.0,-0.68561,0.00014,26.24872]
[1776358502263,35.55,74185.61,0.0,-0.68359,0.00014,26.3256]
[1776358503156,35.55,74193.84,0.0,-0.68248,0.00014,26.36764]
[1776358504163,35.55,74193.9,0.0,-0.68246,0.00014,26.36841]
[1776358505171,35.55,74202.0,0.0,-0.68136,0.00014,26.40996]
[1776358506177,35.55,74208.07,0.0,-0.68053,0.00014,26.44102]
[1776358508532,35.55,74205.0,0.0,-0.68094,0.00014,26.42562]
[1776358508607,35.56,74205.46,0.0,-0.68087,0.00014,26.42816]
[1776358514232,35.56,74200.92,0.0,-0.68145,0.00014,26.40623]
[1776358515708,35.56,74200.92,0.0,-0.68145,0.00014,26.40623]
[1776358516247,35.56,74195.99,0.0,-0.68211,0.00014,26.38152]
[1776358518261,35.57,74203.72,0.0,-0.68105,0.00014,26.42134]
[1776358520824,35.57,74203.41,0.0,-0.68108,0.00014,26.42015]
[1776358521282,35.57,74201.56,0.0,-0.68132,0.00014,26.41095]
[1776358523295,35.57,74196.54,0.0,-0.68199,0.00014,26.38579]
[1776358526721,35.58,74195.34,0.0,-0.68214,0.00014,26.38013]
[1776358527323,35.58,74192.8,0.0,-0.68247,0.00014,26.36762]
[1776358530794,35.58,74192.02,0.0,-0.68256,0.00014,26.36437]
[1776358530866,35.58,74192.02,0.0,-0.68256,0.00014,26.36437]
[1776358530867,35.58,74192.02,0.0,-0.68256,0.00014,26.36437]
[1776358530944,35.58,74192.02,0.0,-0.68256,0.00014,26.36437]
[1776358531352,35.58,74192.11,0.0,-0.68256,0.00014,26.36194]
[1776358536387,35.59,74192.96,0.0,-0.68241,0.00014,26.36746]
[1776358540415,35.6,74184.71,0.0,-0.6835,0.00014,26.3262]
[1776358541423,35.6,74180.25,0.0,-0.6841,0.00014,26.30336]
[1776358546458,35.6,74178.76,0.0,-0.6843,0.00014,26.29574]
[1776358549548,35.6,74178.1,0.0,-0.68438,0.00014,26.29239]
[1776358549597,35.6,74178.1,0.0,-0.68438,0.00014,26.29239]
[1776358549687,35.6,74178.1,0.0,-0.68438,0.00014,26.29239]
[1776358549646,35.6,74178.02,0.0,-0.68439,0.00014,26.29201]
[1776358551493,35.6,74169.47,0.0,-0.68555,0.00013,26.24796]
[1776358553507,35.6,74167.15,0.0,-0.68587,0.00013,26.23567]
[1776358558542,35.59,74168.04,0.0,-0.68576,0.00013,26.23963]
[1776358560563,35.59,74177.46,0.0,-0.6845,0.00014,26.28802]
[1776358561570,35.59,74172.29,0.0,-0.6852,0.00013,26.26143]
[1776358563584,35.59,74167.59,0.0,-0.68582,0.00013,26.23733]
[1776358565606,35.59,74172.86,0.0,-0.68511,0.00013,26.26483]
[1776358566614,35.59,74184.67,0.0,-0.68351,0.00014,26.32572]
[1776358567621,35.59,74192.35,0.0,-0.68247,0.00014,26.36508]
[1776358569636,35.59,74203.0,0.0,-0.68103,0.00014,26.41933]
[1776358570642,35.6,74213.08,0.0,-0.67965,0.00014,26.47058]
[1776358571649,35.6,74216.71,0.0,-0.67915,0.00014,26.48905]
[1776358574675,35.6,74209.03,0.0,-0.68018,0.00014,26.45076]
[1776358575681,35.6,74204.03,0.0,-0.68085,0.00014,26.42562]
[1776358580720,35.61,74204.67,0.0,-0.68074,0.00014,26.42987]
[1776358584852,35.61,74206.77,0.0,-0.68043,0.00014,26.44123]
[1776358584858,35.61,74206.77,0.0,-0.68043,0.00014,26.44123]
[1776358584904,35.61,74206.77,0.0,-0.68043,0.00014,26.44123]
[1776358584935,35.61,74206.77,0.0,-0.68043,0.00014,26.44123]
[1776358585755,35.61,74211.03,0.0,-0.67985,0.00014,26.46294]
[1776358587768,35.61,74216.73,0.0,-0.67907,0.00014,26.49197]
[1776358592806,35.62,74211.52,0.0,-0.67977,0.00014,26.4632]
[1776358593812,35.62,74206.39,0.0,-0.68047,0.00014,26.43742]
[1776358595827,35.62,74202.16,0.0,-0.68103,0.00014,26.41622]
[1776358600862,35.62,74206.27,0.0,-0.68045,0.00014,26.43798]
[1776358605898,35.63,74203.75,0.0,-0.68077,0.00014,26.42608]
[1776358608918,35.63,74211.57,0.0,-0.67969,0.00014,26.46613]
[1776358609934,35.63,74224.13,0.0,-0.67798,0.00014,26.52941]
[1776358610961,35.63,74229.1,0.0,-0.6773,0.00014,26.55439]
[1776358611967,35.63,74229.74,0.0,-0.67721,0.00014,26.55767]
[1776358613980,35.63,74226.05,0.0,-0.67771,0.00014,26.53936]
[1776358615995,35.64,74221.65,0.0,-0.6783,0.00014,26.51748]
[1776358619015,35.64,74228.5,0.0,-0.67736,0.00014,26.55202]
[1776358622037,35.64,74234.5,0.0,-0.67654,0.00014,26.58212]
[1776358623045,35.64,74243.53,0.0,-0.67531,0.00014,26.62699]
[1776358624108,35.64,74243.53,0.0,-0.67531,0.00014,26.62699]
[1776358624370,35.64,74243.53,0.0,-0.67531,0.00014,26.62699]
[1776358624518,35.64,74246.08,0.0,-0.67496,0.00014,26.63961]
[1776358625094,35.64,74246.08,0.0,-0.67496,0.00014,26.63961]
[1776358625129,35.64,74251.83,0.0,-0.67417,0.00014,26.66797]
[1776358628081,35.64,74252.08,0.0,-0.67414,0.00014,26.66909]
[1776358630095,35.64,74243.02,0.0,-0.67538,0.00014,26.62428]
[1776358631102,35.64,74237.61,0.0,-0.67612,0.00014,26.59742]
[1776358636584,35.64,74240.85,0.0,-0.67568,0.00014,26.61358]
[1776358636738,35.64,74247.14,0.0,-0.67482,0.00014,26.6447]
[1776358640164,35.64,74254.16,0.0,-0.67386,0.00014,26.67922]
[1776358642178,35.64,74258.17,0.0,-0.67332,0.00014,26.69882]
[1776358646440,35.64,74257.3,0.0,-0.67344,0.00014,26.69444]
[1776358646493,35.64,74257.3,0.0,-0.67344,0.00014,26.69444]
[1776358646695,35.64,74257.3,0.0,-0.67344,0.00014,26.69444]
[1776358646716,35.64,74257.3,0.0,-0.67344,0.00014,26.69433]
[1776358649230,35.63,74246.62,0.0,-0.67491,0.00014,26.64156]
[1776358650238,35.63,74234.58,0.0,-0.67655,0.00014,26.58185]
[1776358651244,35.63,74234.32,0.0,-0.6766,0.00014,26.57747]
[1776358655763,35.64,74233.76,0.0,-0.67667,0.00014,26.5748]
[1776358655807,35.64,74233.76,0.0,-0.67667,0.00014,26.5748]
[1776358655815,35.64,74233.76,0.0,-0.67667,0.00014,26.5748]
[1776358655856,35.64,74234.01,0.0,-0.67664,0.00014,26.57608]
[1776358655941,35.64,74234.01,0.0,-0.67664,0.00014,26.57608]
[1776358661315,35.64,74232.99,0.0,-0.67677,0.00014,26.57126]
[1776358664600,35.64,74235.48,0.0,-0.67643,0.00014,26.58373]
[1776358664654,35.64,74235.48,0.0,-0.67643,0.00014,26.58373]
[1776358664691,35.64,74235.48,0.0,-0.67643,0.00014,26.58373]
[1776358664789,35.64,74235.07,0.0,-0.67648,0.00014,26.58173]
[1776358667358,35.64,74238.61,0.0,-0.676,0.00014,26.59941]
[1776358670277,35.64,74236.35,0.0,-0.6763,0.00014,26.58823]
[1776358670286,35.64,74236.35,0.0,-0.6763,0.00014,26.58823]
[1776358670330,35.64,74236.35,0.0,-0.6763,0.00014,26.58823]
[1776358670438,35.64,74236.35,0.0,-0.6763,0.00014,26.58823]
[1776358670526,35.64,74236.35,0.0,-0.6763,0.00014,26.58823]
[1776358670553,35.64,74236.35,0.0,-0.6763,0.00014,26.58823]
[1776358670699,35.64,74236.35,0.0,-0.6763,0.00014,26.58823]
[1776358670800,35.64,74237.15,0.0,-0.67619,0.00014,26.59224]
[1776358672961,35.64,74237.34,0.0,-0.67617,0.00014,26.59324]
[1776358673013,35.64,74237.34,0.0,-0.67617,0.00014,26.59324]
[1776358673193,35.64,74237.34,0.0,-0.67617,0.00014,26.59324]
[1776358673400,35.64,74236.72,0.0,-0.67625,0.00014,26.59018]
[1776358677427,35.64,74231.25,0.0,-0.67699,0.00014,26.56311]
[1776358678444,35.64,74231.25,0.0,-0.67699,0.00014,26.56311]
[1776358678454,35.64,74231.25,0.0,-0.67699,0.00014,26.56311]
[1776358678633,35.64,74231.25,0.0,-0.67699,0.00014,26.56311]
[1776358678689,35.64,74231.25,0.0,-0.67699,0.00014,26.56311]
[1776358678734,35.64,74230.53,0.0,-0.67709,0.00014,26.55957]
[1776358683470,35.64,74225.78,0.0,-0.67772,0.00014,26.53616]
[1776358687043,35.64,74222.58,0.0,-0.67815,0.00014,26.52037]
[1776358687050,35.64,74222.58,0.0,-0.67815,0.00014,26.52037]
[1776358687064,35.64,74222.58,0.0,-0.67815,0.00014,26.52037]
[1776358687110,35.64,74222.58,0.0,-0.67815,0.00014,26.52037]
[1776358687194,35.64,74222.58,0.0,-0.67815,0.00014,26.52037]
[1776358687219,35.64,74222.58,0.0,-0.67815,0.00014,26.52037]
[1776358687497,35.64,74222.86,0.0,-0.67811,0.00014,26.52185]
[1776358691526,35.65,74217.26,0.0,-0.67886,0.00014,26.49407]
[1776358693542,35.65,74220.83,0.0,-0.67837,0.00014,26.5122]
[1776358694548,35.65,74229.92,0.0,-0.67713,0.00014,26.55774]
[1776358695556,35.65,74234.78,0.0,-0.67647,0.00014,26.58198]
[1776358697400,35.65,74236.97,0.0,-0.67617,0.00014,26.59289]
[1776358697436,35.65,74236.97,0.0,-0.67617,0.00014,26.59289]
[1776358697453,35.65,74236.97,0.0,-0.67617,0.00014,26.59289]
[1776358697669,35.65,74236.97,0.0,-0.67617,0.00014,26.59289]
[1776358697708,35.65,74236.97,0.0,-0.67617,0.00014,26.59289]
[1776358697747,35.65,74236.97,0.0,-0.67617,0.00014,26.59289]
[1776358697770,35.65,74235.57,0.0,-0.67636,0.00014,26.58596]
[1776358700590,35.65,74231.21,0.0,-0.67695,0.00014,26.56434]
[1776358705037,35.65,74231.07,0.0,-0.67697,0.00014,26.56382]
[1776358705090,35.65,74231.07,0.0,-0.67697,0.00014,26.56382]
[1776358705190,35.65,74231.07,0.0,-0.67697,0.00014,26.56382]
[1776358705626,35.65,74231.25,0.0,-0.67694,0.00014,26.56476]
[1776358710660,35.65,74227.67,0.0,-0.67742,0.00014,26.54713]
[1776358715696,35.65,74225.02,0.0,-0.67779,0.00014,26.53108]
[1776358720730,35.66,74222.6,0.0,-0.67811,0.00014,26.51933]
[1776358724638,35.66,74221.93,0.0,-0.67819,0.00014,26.51618]
[1776358724691,35.66,74221.93,0.0,-0.67819,0.00014,26.51618]
[1776358724937,35.66,74221.93,0.0,-0.67819,0.00014,26.51618]
[1776358724759,35.66,74221.43,0.0,-0.67826,0.00014,26.51375]
[1776358725766,35.66,74210.02,0.0,-0.67981,0.00014,26.45647]
[1776358726773,35.66,74206.05,0.0,-0.68034,0.00014,26.43654]
[1776358727780,35.66,74200.63,0.0,-0.68107,0.00014,26.40924]
[1776358728956,35.66,74200.63,0.0,-0.68107,0.00014,26.40924]
[1776358728987,35.66,74200.63,0.0,-0.68107,0.00014,26.40924]
[1776358729013,35.66,74200.23,0.0,-0.68112,0.00014,26.40738]
[1776358729201,35.66,74200.23,0.0,-0.68112,0.00014,26.40738]
[1776358729794,35.66,74202.93,0.0,-0.68076,0.00014,26.42097]
[1776358731808,35.66,74212.18,0.0,-0.6795,0.00014,26.46796]
[1776358732815,35.66,74216.04,0.0,-0.67897,0.00014,26.48749]
[1776358733322,35.66,74216.04,0.0,-0.67897,0.00014,26.48749]
[1776358733343,35.66,74216.04,0.0,-0.67897,0.00014,26.48749]
[1776358733353,35.66,74216.04,0.0,-0.67897,0.00014,26.48749]
[1776358733445,35.66,74216.04,0.0,-0.67897,0.00014,26.48749]
[1776358733822,35.66,74215.75,0.0,-0.67901,0.00014,26.48612]
[1776358738857,35.66,74215.55,0.0,-0.67902,0.00014,26.48561]
[1776358740753,35.67,74215.69,0.0,-0.679,0.00014,26.48641]
[1776358740764,35.67,74215.69,0.0,-0.679,0.00014,26.48641]
[1776358740936,35.67,74215.69,0.0,-0.679,0.00014,26.48641]
[1776358741014,35.67,74215.69,0.0,-0.67899,0.00014,26.48651]
[1776358746913,35.67,74213.48,0.0,-0.67928,0.00014,26.47603]
[1776358748050,35.67,74212.97,0.0,-0.67934,0.00014,26.47357]
[1776358748103,35.67,74212.97,0.0,-0.67934,0.00014,26.47357]
[1776358748196,35.67,74212.97,0.0,-0.67934,0.00014,26.47357]
[1776358748927,35.67,74212.21,0.0,-0.67944,0.00014,26.46986]
[1776358753524,35.67,74209.75,0.0,-0.67976,0.00014,26.45792]
[1776358753577,35.67,74209.75,0.0,-0.67976,0.00014,26.45792]
[1776358753581,35.67,74209.75,0.0,-0.67976,0.00014,26.45792]
[1776358753705,35.67,74209.75,0.0,-0.67976,0.00014,26.45792]
[1776358753875,35.67,74209.75,0.0,-0.67976,0.00014,26.45792]
[1776358753936,35.67,74209.75,0.0,-0.67976,0.00014,26.45792]
[1776358753947,35.67,74209.75,0.0,-0.67976,0.00014,26.45792]
[1776358753962,35.67,74207.54,0.0,-0.68006,0.00014,26.4469]
[1776358758997,35.68,74206.1,0.0,-0.68024,0.00014,26.44009]
[1776358760587,35.68,74204.75,0.0,-0.68043,0.00014,26.43319]
[1776358760640,35.68,74204.75,0.0,-0.68043,0.00014,26.43319]
[1776358760691,35.68,74204.75,0.0,-0.68043,0.00014,26.43319]
[1776358761011,35.68,74204.21,0.0,-0.6805,0.00014,26.43038]
[1776358765788,35.67,74204.06,0.0,-0.68053,0.00014,26.42931]
[1776358765840,35.67,74204.06,0.0,-0.68053,0.00014,26.42931]
[1776358765941,35.67,74204.06,0.0,-0.68053,0.00014,26.42931]
[1776358765949,35.67,74204.06,0.0,-0.68053,0.00014,26.42924]
[1776358766100,35.67,74204.06,0.0,-0.68053,0.00014,26.42924]
[1776358768060,35.67,74200.01,0.0,-0.68108,0.00014,26.40859]
[1776358773096,35.67,74199.33,0.0,-0.6812,0.00014,26.40173]
[1776358776117,35.67,74207.68,0.0,-0.68008,0.00014,26.44382]
[1776358777198,35.67,74207.68,0.0,-0.68008,0.00014,26.44382]
[1776358777252,35.67,74207.68,0.0,-0.68008,0.00014,26.44382]
[1776358777445,35.67,74207.68,0.0,-0.68008,0.00014,26.44382]
[1776358777507,35.67,74214.83,0.0,-0.6791,0.00014,26.48007]
[1776358781152,35.67,74209.74,0.0,-0.67978,0.00014,26.45478]
[1776358786187,35.68,74209.73,0.0,-0.67976,0.00014,26.4554]
[1776358789385,35.68,74209.91,0.0,-0.67973,0.00014,26.45659]
[1776358789438,35.68,74209.91,0.0,-0.67973,0.00014,26.45659]
[1776358789696,35.68,74209.91,0.0,-0.67973,0.00014,26.45659]
[1776358789792,35.68,74210.58,0.0,-0.67963,0.00014,26.46026]
[1776358793568,35.68,74209.34,0.0,-0.67979,0.00014,26.45431]
[1776358793570,35.68,74209.34,0.0,-0.67979,0.00014,26.45431]
[1776358793619,35.68,74209.34,0.0,-0.67979,0.00014,26.45431]
[1776358793691,35.68,74209.34,0.0,-0.67979,0.00014,26.45431]
[1776358793720,35.68,74204.56,0.0,-0.68043,0.00014,26.43052]
[1776358794982,35.69,74199.46,0.0,-0.68111,0.00014,26.4049]
[1776358795250,35.69,74195.5,0.0,-0.68165,0.00014,26.38481]
[1776358797456,35.69,74193.71,0.0,-0.68189,0.00014,26.37575]
[1776358797489,35.69,74193.71,0.0,-0.68189,0.00014,26.37575]
[1776358797709,35.69,74193.71,0.0,-0.68189,0.00014,26.37575]
[1776358797717,35.69,74193.71,0.0,-0.68189,0.00014,26.37575]
[1776358797803,35.69,74193.08,0.0,-0.68198,0.00014,26.3725]
[1776358801295,35.68,74187.3,0.0,-0.68278,0.00014,26.34225]
[1776358802302,35.68,74183.0,0.0,-0.68337,0.00013,26.32001]
[1776358804317,35.68,74174.33,0.0,-0.68455,0.00013,26.27507]
[1776358805324,35.68,74169.37,0.0,-0.68523,0.00013,26.24931]
[1776358806331,35.67,74164.05,0.0,-0.68595,0.00013,26.22166]
[1776358808346,35.67,74168.44,0.0,-0.68536,0.00013,26.24403]
[1776358810371,35.67,74175.02,0.0,-0.68449,0.00013,26.2776]
[1776358812383,35.67,74167.17,0.0,-0.68556,0.00013,26.23659]
[1776358814026,35.67,74167.17,0.0,-0.68556,0.00013,26.23659]
[1776358814032,35.67,74167.17,0.0,-0.68556,0.00013,26.23659]
[1776358814195,35.67,74164.07,0.0,-0.68598,0.00013,26.2204]
[1776358814273,35.67,74164.07,0.0,-0.68598,0.00013,26.2204]
[1776358814397,35.67,74164.44,0.0,-0.68594,0.00013,26.22217]
[1776358815670,35.67,74164.44,0.0,-0.68594,0.00013,26.22217]
[1776358815707,35.67,74164.44,0.0,-0.68594,0.00013,26.22217]
[1776358815729,35.67,74164.44,0.0,-0.68594,0.00013,26.22217]
[1776358815831,35.67,74163.8,0.0,-0.68603,0.00013,26.2187]
[1776358816446,35.67,74171.61,0.0,-0.68498,0.00013,26.25902]
[1776358817428,35.66,74183.29,0.0,-0.68341,0.00014,26.31867]
[1776358818435,35.66,74189.02,0.0,-0.68264,0.00014,26.34772]
[1776358820459,35.66,74187.98,0.0,-0.68279,0.00014,26.34216]
[1776358820521,35.66,74185.91,0.0,-0.68308,0.00014,26.33133]
[1776358822464,35.66,74179.5,0.0,-0.68396,0.00013,26.298]
[1776358823471,35.66,74174.28,0.0,-0.68467,0.00013,26.27095]
[1776358827499,35.65,74177.21,0.0,-0.68429,0.00013,26.28524]
[1776358828445,35.65,74177.21,0.0,-0.68429,0.00013,26.28524]
[1776358828506,35.65,74178.97,0.0,-0.68406,0.00013,26.29407]
[1776358829514,35.65,74186.12,0.0,-0.6831,0.00014,26.33068]
[1776358830522,35.65,74196.78,0.0,-0.68166,0.00014,26.38497]
[1776358831541,35.65,74200.81,0.0,-0.68113,0.00014,26.40219]
[1776358832547,35.65,74206.78,0.0,-0.68032,0.00014,26.43237]
[1776358833554,35.65,74213.13,0.0,-0.67946,0.00014,26.46435]
[1776358836052,35.65,74211.17,0.0,-0.67973,0.00014,26.45437]
[1776358836106,35.65,74211.17,0.0,-0.67973,0.00014,26.45437]
[1776358836194,35.65,74209.86,0.0,-0.67991,0.00014,26.44768]
[1776358836575,35.65,74210.03,0.0,-0.67989,0.00014,26.44847]
[1776358841610,35.65,74208.03,0.0,-0.68014,0.00014,26.43922]
[1776358843100,35.65,74208.03,0.0,-0.68014,0.00014,26.43922]
[1776358842617,35.65,74211.66,0.0,-0.67964,0.00014,26.4577]
[1776358843153,35.65,74211.66,0.0,-0.67964,0.00014,26.4577]
[1776358843205,35.65,74211.66,0.0,-0.67964,0.00014,26.4577]
[1776358843624,35.65,74212.48,0.0,-0.67953,0.00014,26.46198]
[1776358848659,35.66,74210.6,0.0,-0.67976,0.00014,26.45323]
[1776358849808,35.66,74210.6,0.0,-0.67976,0.00014,26.45323]
[1776358849860,35.66,74210.6,0.0,-0.67976,0.00014,26.45323]
[1776358849862,35.66,74210.6,0.0,-0.67976,0.00014,26.45323]
[1776358849939,35.66,74210.6,0.0,-0.67976,0.00014,26.45323]
[1776358850006,35.66,74210.67,0.0,-0.67975,0.00014,26.45372]
[1776358851681,35.66,74201.55,0.0,-0.68098,0.00014,26.4078]
[1776358852623,35.66,74201.55,0.0,-0.68098,0.00014,26.4078]
[1776358852630,35.66,74201.55,0.0,-0.68098,0.00014,26.4078]
[1776358852704,35.66,74201.55,0.0,-0.68098,0.00014,26.4078]
[1776358852971,35.66,74193.7,0.0,-0.68204,0.00014,26.36801]
[1776358854702,35.66,74187.86,0.0,-0.68283,0.00014,26.33818]
[1776358855709,35.66,74183.72,0.0,-0.68339,0.00014,26.317]
[1776358856716,35.66,74174.1,0.0,-0.68469,0.00013,26.26764]
[1776358858730,35.66,74170.67,0.0,-0.68516,0.00013,26.24958]
[1776358860987,35.66,74172.42,0.0,-0.68493,0.00013,26.25841]
[1776358861040,35.66,74172.42,0.0,-0.68493,0.00013,26.25841]
[1776358861136,35.66,74173.79,0.0,-0.68475,0.00013,26.26527]
[1776358861194,35.66,74173.79,0.0,-0.68475,0.00013,26.26527]
[1776358861752,35.65,74171.13,0.0,-0.68511,0.00013,26.25137]
[1776358863766,35.65,74174.52,0.0,-0.68467,0.00013,26.26845]
[1776358865564,35.65,74176.68,0.0,-0.68438,0.00013,26.27936]
[1776358865617,35.65,74176.68,0.0,-0.68438,0.00013,26.27936]
[1776358865706,35.65,74176.68,0.0,-0.68438,0.00013,26.27936]
[1776358865781,35.65,74181.9,0.0,-0.68368,0.00014,26.30595]
[1776358866787,35.65,74187.12,0.0,-0.68298,0.00014,26.33257]
[1776358869809,35.65,74190.27,0.0,-0.68257,0.00014,26.34828]
[1776358871443,35.65,74189.1,0.0,-0.68273,0.00014,26.34217]
[1776358871453,35.65,74189.1,0.0,-0.68273,0.00014,26.34217]
[1776358871512,35.65,74189.1,0.0,-0.68273,0.00014,26.34217]
[1776358871824,35.65,74193.14,0.0,-0.68219,0.00014,26.36265]
[1776358874436,35.64,74190.75,0.0,-0.68252,0.00014,26.35018]
[1776358874845,35.64,74188.88,0.0,-0.68277,0.00014,26.3405]
[1776358875852,35.64,74184.94,0.0,-0.68331,0.00014,26.32023]
[1776358877510,35.64,74182.89,0.0,-0.68359,0.00014,26.30949]
[1776358877590,35.64,74182.89,0.0,-0.68359,0.00014,26.30949]
[1776358877602,35.64,74182.89,0.0,-0.68359,0.00014,26.30949]
[1776358877870,35.64,74178.12,0.0,-0.68424,0.00013,26.28478]
[1776358880435,35.64,74177.58,0.0,-0.68433,0.00013,26.28158]
[1776358880891,35.64,74177.01,0.0,-0.68441,0.00013,26.27845]
[1776358882151,35.64,74173.29,0.0,-0.68492,0.00013,26.25909]
[1776358882905,35.63,74170.04,0.0,-0.68536,0.00013,26.24214]
[1776358883911,35.63,74173.24,0.0,-0.68494,0.00013,26.25848]
[1776358884919,35.63,74179.57,0.0,-0.68409,0.00014,26.29087]
[1776358888947,35.63,74176.3,0.0,-0.68455,0.00013,26.27321]
[1776358890960,35.63,74169.71,0.0,-0.68545,0.00013,26.23886]
[1776358891968,35.63,74166.32,0.0,-0.68593,0.00013,26.21802]
[1776358897005,35.62,74161.9,0.0,-0.68655,0.00013,26.19442]
[1776358900026,35.62,74158.94,0.0,-0.68695,0.00013,26.17867]
[1776358905061,35.62,74159.53,0.0,-0.68689,0.00013,26.18115]
[1776358906069,35.62,74156.15,0.0,-0.68735,0.00013,26.16345]
[1776358911104,35.61,74152.65,0.0,-0.68783,0.00013,26.14466]
[1776358916139,35.61,74153.06,0.0,-0.68779,0.00013,26.1463]
[1776358916555,35.61,74153.06,0.0,-0.68779,0.00013,26.1463]
[1776358917146,35.61,74153.07,0.0,-0.6878,0.00013,26.14625]
[1776358922181,35.61,74143.75,0.0,-0.68906,0.00013,26.09697]
[1776358923008,35.61,74143.75,0.0,-0.68906,0.00013,26.09697]
[1776358923197,35.61,74130.37,0.0,-0.69086,0.00013,26.02647]
[1776358924196,35.61,74122.42,0.0,-0.69192,0.00013,25.98438]
[1776358925204,35.61,74116.19,0.0,-0.69276,0.00013,25.95131]
[1776358927219,35.61,74125.49,0.0,-0.69151,0.00013,26.00081]
[1776358928226,35.61,74127.77,0.0,-0.6912,0.00013,26.01289]
[1776358929836,35.61,74127.77,0.0,-0.6912,0.00013,26.01289]
[1776358930068,35.61,74127.77,0.0,-0.6912,0.00013,26.01289]
[1776358930191,35.61,74127.77,0.0,-0.6912,0.00013,26.01289]
[1776358930168,35.61,74125.79,0.0,-0.69147,0.00013,26.00245]
[1776358930239,35.61,74126.73,0.0,-0.69134,0.00013,26.00742]
[1776358935275,35.61,74123.84,0.0,-0.69172,0.00013,25.99224]
[1776358936282,35.61,74134.79,0.0,-0.69026,0.00013,26.05014]
[1776358937289,35.61,74139.51,0.0,-0.68962,0.00013,26.07497]
[1776358939304,35.61,74136.22,0.0,-0.69007,0.00013,26.0576]
[1776358940310,35.61,74130.98,0.0,-0.69077,0.00013,26.02996]
[1776358943333,35.61,74126.99,0.0,-0.6913,0.00013,26.0089]
[1776358944343,35.61,74118.09,0.0,-0.69249,0.00013,25.96171]
[1776358945349,35.61,74111.67,0.0,-0.69335,0.00013,25.92756]
[1776358947363,35.61,74109.19,0.0,-0.69368,0.00013,25.91449]
[1776358951052,35.61,74113.64,0.0,-0.69309,0.00013,25.9355]
[1776358952398,35.61,74108.61,0.0,-0.69376,0.00013,25.90875]
[1776358953406,35.61,74112.43,0.0,-0.69325,0.00013,25.92922]
[1776358958441,35.61,74104.92,0.0,-0.69424,0.00013,25.88961]
[1776358959448,35.62,74097.9,0.0,-0.69517,0.00013,25.85209]
[1776358960455,35.62,74093.86,0.0,-0.6957,0.00013,25.83051]
[1776358961462,35.62,74090.39,0.0,-0.69616,0.00013,25.81199]
[1776358962468,35.62,74086.66,0.0,-0.69665,0.00013,25.79205]
[1776358963476,35.62,74079.45,0.0,-0.6976,0.00013,25.75325]
[1776358965490,35.62,74076.2,0.0,-0.69803,0.00013,25.73579]
[1776358970527,35.62,74075.5,0.0,-0.6981,0.00013,25.73304]
[1776358971533,35.63,74069.24,0.0,-0.69892,0.00013,25.69941]
[1776358972668,35.63,74073.66,0.0,-0.69832,0.00013,25.72375]
[1776358974554,35.63,74070.08,0.0,-0.69879,0.00013,25.70458]
[1776358977575,35.63,74078.99,0.0,-0.69758,0.00013,25.75398]
[1776358979594,35.64,74087.36,0.0,-0.69646,0.00013,25.7997]
[1776358980601,35.64,74091.23,0.0,-0.69594,0.00013,25.82076]
[1776358982615,35.64,74086.79,0.0,-0.69652,0.00013,25.79722]
[1776358983622,35.64,74082.09,0.0,-0.69714,0.00013,25.77205]
[1776358984629,35.64,74088.45,0.0,-0.69629,0.00013,25.80637]
[1776358985636,35.64,74092.2,0.0,-0.69578,0.00013,25.82699]
[1776358987650,35.64,74086.85,0.0,-0.69648,0.00013,25.79854]
[1776358989838,35.65,74094.3,0.0,-0.69548,0.00013,25.83902]
[1776358992685,35.65,74112.55,0.0,-0.69304,0.00013,25.93704]
[1776358993692,35.65,74122.89,0.0,-0.69166,0.00013,25.99197]
[1776358995705,35.65,74125.26,0.0,-0.69134,0.00013,26.00453]
[1776358997720,35.65,74121.79,0.0,-0.6918,0.00013,25.98619]
[1776359000741,35.65,74115.32,0.0,-0.69266,0.00013,25.95197]
[1776359001747,35.65,74101.06,0.0,-0.69456,0.00013,25.87592]
[1776359002755,35.65,74095.55,0.0,-0.69529,0.00013,25.84659]
[1776359003761,35.65,74092.32,0.0,-0.69572,0.00013,25.82939]
[1776359005776,35.65,74100.61,0.0,-0.69461,0.00013,25.87418]
[1776359007230,35.65,74100.61,0.0,-0.69461,0.00013,25.87418]
[1776359007235,35.65,74103.22,0.0,-0.69426,0.00013,25.88826]
[1776359011818,35.66,74106.78,0.0,-0.69379,0.00013,25.90463]
[1776359013228,35.66,74106.78,0.0,-0.69379,0.00013,25.90463]
[1776359013286,35.66,74106.69,0.0,-0.6938,0.00013,25.90424]
[1776359015846,35.66,74109.82,0.0,-0.69337,0.00013,25.92118]
[1776359017861,35.66,74119.94,0.0,-0.69202,0.00013,25.97509]
[1776359018868,35.66,74129.49,0.0,-0.69074,0.00013,26.02559]
[1776359019875,35.66,74133.33,0.0,-0.69023,0.00013,26.0458]
[1776359020882,35.66,74147.65,0.0,-0.68831,0.00013,26.12084]
[1776359021889,35.66,74151.14,0.0,-0.68784,0.00013,26.13895]
[1776359022897,35.66,74159.74,0.0,-0.68668,0.00013,26.18383]
[1776359024911,35.66,74160.35,0.0,-0.68659,0.00013,26.18721]
[1776359028942,35.66,74168.49,0.0,-0.68548,0.00013,26.22979]
[1776359029949,35.66,74171.92,0.0,-0.68502,0.00013,26.24756]
[1776359031278,35.66,74165.76,0.0,-0.68585,0.00013,26.21582]
[1776359032970,35.66,74161.43,0.0,-0.68644,0.00013,26.19305]
[1776359036997,35.66,74155.95,0.0,-0.68719,0.00013,26.16397]
[1776359041031,35.65,74160.61,0.0,-0.68658,0.00013,26.18759]
[1776359043045,35.65,74166.67,0.0,-0.68577,0.00013,26.21879]
[1776359048080,35.65,74165.64,0.0,-0.68591,0.00013,26.21332]
[1776359049091,35.65,74169.46,0.0,-0.6854,0.00013,26.23304]
[1776359050098,35.65,74166.14,0.0,-0.68585,0.00013,26.21585]
[1776359053119,35.65,74161.47,0.0,-0.68649,0.00013,26.19127]
[1776359055132,35.65,74166.09,0.0,-0.68588,0.00013,26.21487]
[1776359059161,35.65,74174.51,0.0,-0.68476,0.00013,26.25776]
[1776359060168,35.65,74177.97,0.0,-0.68429,0.00013,26.27551]
[1776359061193,35.64,74182.32,0.0,-0.68371,0.00014,26.29778]
[1776359062182,35.64,74188.06,0.0,-0.68293,0.00014,26.32716]
[1776359064196,35.64,74184.64,0.0,-0.6834,0.00014,26.30938]
[1776359069231,35.64,74187.33,0.0,-0.68305,0.00014,26.3227]
[1776359073259,35.64,74183.18,0.0,-0.68364,0.00014,26.29796]
[1776359075273,35.64,74178.37,0.0,-0.68429,0.00014,26.27312]
[1776359080310,35.63,74171.45,0.0,-0.68525,0.00013,26.23649]
[1776359085345,35.63,74169.83,0.0,-0.68548,0.00013,26.22772]
[1776359089373,35.63,74166.33,0.0,-0.68597,0.00013,26.2092]
[1776359094408,35.62,74163.1,0.0,-0.68642,0.00013,26.19164]
[1776359097429,35.62,74159.72,0.0,-0.68689,0.00013,26.17363]
[1776359100450,35.62,74165.07,0.0,-0.68618,0.00013,26.20094]
[1776359104482,35.62,74170.54,0.0,-0.68547,0.00013,26.22856]
[1776359105489,35.61,74179.85,0.0,-0.68421,0.00014,26.27637]
[1776359106495,35.61,74186.2,0.0,-0.68336,0.00014,26.309]
[1776359107504,35.61,74191.42,0.0,-0.68265,0.00014,26.33571]
[1776359108510,35.61,74187.99,0.0,-0.68311,0.00014,26.31815]
[1776359110524,35.61,74183.79,0.0,-0.68368,0.00014,26.29663]
[1776359115559,35.61,74182.99,0.0,-0.68379,0.00014,26.29262]
[1776359120593,35.62,74179.8,0.0,-0.68421,0.00014,26.27639]
[1776359124621,35.62,74175.95,0.0,-0.68473,0.00014,26.25676]
[1776359128121,35.62,74175.14,0.0,-0.68484,0.00014,26.25244]
[1776359128181,35.61,74177.09,0.0,-0.68459,0.00014,26.26209]
[1776359130663,35.61,74170.19,0.0,-0.68553,0.00013,26.22609]
[1776359131682,35.61,74157.77,0.0,-0.68723,0.00013,26.15831]
[1776359133693,35.61,74157.07,0.0,-0.68733,0.00013,26.15437]
[1776359136213,35.61,74156.2,0.0,-0.68745,0.00013,26.14973]
[1776359136256,35.61,74157.06,0.0,-0.68734,0.00013,26.15397]
[1776359138728,35.61,74152.61,0.0,-0.68795,0.00013,26.13053]
[1776359143762,35.6,74146.5,0.0,-0.68879,0.00013,26.09798]
[1776359144770,35.6,74142.64,0.0,-0.68931,0.00013,26.07763]
[1776359147791,35.6,74153.19,0.0,-0.6879,0.00013,26.13265]
[1776359149805,35.6,74158.3,0.0,-0.68722,0.00013,26.15898]
[1776359151831,35.6,74167.41,0.0,-0.686,0.00013,26.20602]
[1776359152836,35.6,74174.11,0.0,-0.68509,0.00014,26.24061]
[1776359153843,35.6,74177.87,0.0,-0.68459,0.00014,26.2599]
[1776359154850,35.6,74184.3,0.0,-0.68372,0.00014,26.29286]
[1776359155858,35.6,74180.36,0.0,-0.68426,0.00014,26.27247]
[1776359157872,35.59,74175.43,0.0,-0.68493,0.00014,26.24682]
[1776359160893,35.59,74171.92,0.0,-0.68541,0.00014,26.22841]
[1776359162911,35.59,74164.01,0.0,-0.68649,0.00013,26.18705]
[1776359163918,35.59,74158.81,0.0,-0.6872,0.00013,26.15985]
[1776359166939,35.59,74150.22,0.0,-0.68836,0.00013,26.1146]
[1776359167947,35.59,74145.47,0.0,-0.689,0.00013,26.08972]
[1776359168955,35.59,74141.23,0.0,-0.68958,0.00013,26.06728]
[1776359173990,35.59,74140.51,0.0,-0.68968,0.00013,26.06321]
[1776359174997,35.59,74132.75,0.0,-0.69073,0.00013,26.02225]
[1776359176005,35.59,74128.86,0.0,-0.69125,0.00013,26.00166]
[1776359181038,35.59,74127.65,0.0,-0.69141,0.00013,25.99526]
[1776359187309,35.59,74128.83,0.0,-0.69125,0.00013,26.00155]
[1776359189102,35.59,74135.36,0.0,-0.69037,0.00013,26.03604]
[1776359193130,35.58,74131.09,0.0,-0.69097,0.00013,26.01026]
[1776359196151,35.58,74127.5,0.0,-0.69145,0.00013,25.99125]
[1776359197157,35.58,74123.41,0.0,-0.692,0.00013,25.96958]
[1776359200181,35.59,74113.06,0.0,-0.69338,0.00013,25.91463]
[1776359201187,35.59,74105.9,0.0,-0.69433,0.00013,25.87645]
[1776359204528,35.59,74094.72,0.0,-0.69581,0.00013,25.81681]
[1776359205331,35.59,74090.94,0.0,-0.69631,0.00013,25.79661]
[1776359206223,35.59,74094.0,0.0,-0.6959,0.00013,25.81331]
[1776359207231,35.59,74102.39,0.0,-0.69477,0.00013,25.8586]
[1776359209245,35.59,74102.97,0.0,-0.69469,0.00013,25.86197]
[1776359212266,35.59,74098.16,0.0,-0.69532,0.00013,25.83657]
[1776359214280,35.6,74093.96,0.0,-0.69587,0.00013,25.81429]
[1776359216294,35.6,74103.35,0.0,-0.69461,0.00013,25.86507]
[1776359221329,35.6,74102.44,0.0,-0.69472,0.00013,25.86082]
[1776359224350,35.6,74107.48,0.0,-0.69403,0.00013,25.88818]
[1776359229385,35.6,74102.16,0.0,-0.69473,0.00013,25.8602]
[1776359230392,35.61,74097.62,0.0,-0.69533,0.00013,25.83596]
[1776359233413,35.61,74078.44,0.0,-0.69787,0.00013,25.73286]
[1776359234513,35.61,74078.44,0.0,-0.69787,0.00013,25.73286]
[1776359234567,35.61,74078.44,0.0,-0.69787,0.00013,25.73286]
[1776359234420,35.61,74069.52,0.0,-0.69905,0.00013,25.68461]
[1776359234835,35.61,74069.52,0.0,-0.69905,0.00013,25.68461]
[1776359235427,35.61,74067.1,0.0,-0.69937,0.00013,25.67148]
[1776359236697,35.61,74067.15,0.0,-0.69936,0.00013,25.67182]
[1776359237440,35.61,74061.26,0.0,-0.70014,0.00013,25.63966]
[1776359238448,35.61,74058.03,0.0,-0.70056,0.00013,25.62203]
[1776359241106,35.61,74057.19,0.0,-0.70067,0.00013,25.61756]
[1776359241281,35.61,74057.19,0.0,-0.70067,0.00013,25.61756]
[1776359241473,35.61,74044.02,0.0,-0.70242,0.00013,25.54491]
[1776359241736,35.61,74044.02,0.0,-0.70242,0.00013,25.54491]
[1776359242418,35.61,74044.02,0.0,-0.70242,0.00013,25.54491]
[1776359242482,35.61,74045.48,0.0,-0.70223,0.00013,25.55279]
[1776359242839,35.61,74045.48,0.0,-0.70223,0.00013,25.55279]
[1776359243485,35.61,74056.0,0.0,-0.70084,0.00013,25.61074]
[1776359243686,35.61,74056.0,0.0,-0.70084,0.00013,25.61074]
[1776359243769,35.61,74056.0,0.0,-0.70084,0.00013,25.61074]
[1776359244513,35.61,74061.52,0.0,-0.7001,0.00013,25.64134]
[1776359244632,35.61,74061.52,0.0,-0.7001,0.00013,25.64134]
[1776359245503,35.61,74062.18,0.0,-0.7,0.00013,25.6453]
[1776359246510,35.61,74055.41,0.0,-0.7009,0.00013,25.60827]
[1776359250538,35.61,74058.39,0.0,-0.70051,0.00013,25.62426]
[1776359252552,35.61,74055.06,0.0,-0.70097,0.00013,25.60279]
[1776359253559,35.61,74050.92,0.0,-0.70152,0.00013,25.57997]
[1776359257587,35.61,74047.22,0.0,-0.70201,0.00013,25.55938]
[1776359259601,35.61,74040.25,0.0,-0.70294,0.00013,25.52086]
[1776359260608,35.61,74034.75,0.0,-0.70366,0.00013,25.49043]
[1776359261615,35.61,74029.2,0.0,-0.70439,0.00013,25.45967]
[1776359262624,35.61,74032.15,0.0,-0.704,0.00013,25.47594]
[1776359263996,35.61,74036.47,0.0,-0.70344,0.00013,25.49976]
[1776359269673,35.61,74032.93,0.0,-0.70392,0.00013,25.47948]
[1776359270680,35.6,74028.28,0.0,-0.70454,0.00013,25.45356]
[1776359271687,35.6,74023.99,0.0,-0.7051,0.00013,25.4296]
[1776359276722,35.6,74021.65,0.0,-0.70542,0.00013,25.41619]
[1776359280531,35.6,74021.91,0.0,-0.70539,0.00013,25.41749]
[1776359280569,35.6,74021.91,0.0,-0.70539,0.00013,25.41749]
[1776359280582,35.6,74021.91,0.0,-0.70539,0.00013,25.41749]
[1776359280539,35.6,74023.56,0.0,-0.70518,0.00013,25.42652]
[1776359280693,35.6,74023.56,0.0,-0.70518,0.00013,25.42652]
[1776359280749,35.6,74024.13,0.0,-0.7051,0.00013,25.42969]
[1776359282785,35.6,74017.5,0.0,-0.70598,0.00013,25.39254]
[1776359284619,35.6,74005.7,0.0,-0.70753,0.00013,25.3264]
[1776359284792,35.6,73999.68,0.0,-0.70831,0.00013,25.29256]
[1776359286328,35.6,73999.68,0.0,-0.70831,0.00013,25.29256]
[1776359286329,35.6,73999.03,0.0,-0.7084,0.00013,25.28896]
[1776359286818,35.6,73996.12,0.0,-0.70878,0.00013,25.27256]
[1776359289942,35.6,73996.01,0.0,-0.70879,0.00013,25.27204]
[1776359290018,35.6,74000.0,0.0,-0.70827,0.00013,25.29462]
[1776359291857,35.6,74008.32,0.0,-0.70718,0.00013,25.34139]
[1776359292972,35.6,74017.15,0.0,-0.70602,0.00013,25.39082]
[1776359293869,35.6,74021.94,0.0,-0.70539,0.00013,25.41753]
[1776359295882,35.6,74016.48,0.0,-0.70611,0.00013,25.3869]
[1776359297480,35.6,74011.57,0.0,-0.70676,0.00013,25.35928]
[1776359299218,35.6,74016.36,0.0,-0.70613,0.00013,25.38599]
[1776359299912,35.6,74026.12,0.0,-0.70485,0.00013,25.44041]
[1776359300920,35.6,74029.44,0.0,-0.70441,0.00013,25.4588]
[1776359302934,35.6,74029.63,0.0,-0.7044,0.00013,25.45961]
[1776359307976,35.59,74029.21,0.0,-0.70447,0.00013,25.45662]
[1776359308982,35.59,74023.17,0.0,-0.70527,0.00013,25.42289]
[1776359309989,35.59,74014.88,0.0,-0.70636,0.00013,25.37648]
[1776359311393,35.59,74012.07,0.0,-0.70675,0.00013,25.3574]
[1776359317037,35.59,74013.24,0.0,-0.7066,0.00013,25.36371]
[1776359319052,35.59,74010.02,0.0,-0.70703,0.00013,25.34553]
[1776359324087,35.59,74010.97,0.0,-0.70691,0.00013,25.35066]
[1776359325211,35.59,74010.97,0.0,-0.70691,0.00013,25.35066]
[1776359325265,35.59,74010.97,0.0,-0.70691,0.00013,25.35066]
[1776359325434,35.59,74010.97,0.0,-0.70691,0.00013,25.35066]
[1776359325535,35.59,74010.89,0.0,-0.70692,0.00013,25.35018]
[1776359331136,35.59,74009.29,0.0,-0.70713,0.00013,25.34098]
[1776359335456,35.59,74010.09,0.0,-0.70703,0.00013,25.34539]
[1776359335493,35.59,74010.09,0.0,-0.70703,0.00013,25.34539]
[1776359335510,35.59,74010.09,0.0,-0.70703,0.00013,25.34539]
[1776359335594,35.59,74010.52,0.0,-0.70698,0.00013,25.34777]
[1776359341621,35.59,74012.12,0.0,-0.70677,0.00013,25.35655]
[1776359341699,35.59,74011.73,0.0,-0.70682,0.00013,25.35433]
[1776359341712,35.59,74011.73,0.0,-0.70682,0.00013,25.35433]
[1776359341762,35.59,74011.73,0.0,-0.70682,0.00013,25.35433]
[1776359341880,35.59,74011.73,0.0,-0.70682,0.00013,25.35433]
[1776359341935,35.59,74011.73,0.0,-0.70682,0.00013,25.35433]
[1776359341942,35.59,74011.73,0.0,-0.70682,0.00013,25.35433]
[1776359342214,35.59,74011.57,0.0,-0.70684,0.00013,25.35339]
[1776359344233,35.59,74016.39,0.0,-0.70621,0.00013,25.38029]
[1776359349268,35.59,74015.04,0.0,-0.7064,0.00013,25.37243]
[1776359351674,35.59,74024.86,0.0,-0.70511,0.00013,25.42713]
[1776359352293,35.58,74035.68,0.0,-0.70369,0.00013,25.48714]
[1776359353300,35.58,74037.83,0.0,-0.70341,0.00013,25.49889]
[1776359354307,35.58,74044.84,0.0,-0.70249,0.00013,25.53747]
[1776359355314,35.58,74054.2,0.0,-0.70125,0.00013,25.58907]
[1776359356321,35.58,74062.98,0.0,-0.70009,0.00013,25.63721]
[1776359358335,35.58,74066.75,0.0,-0.69959,0.00013,25.65775]
[1776359359342,35.58,74070.74,0.0,-0.69906,0.00013,25.67976]
[1776359360349,35.59,74075.9,0.0,-0.69837,0.00013,25.70808]
[1776359361356,35.59,74072.45,0.0,-0.69882,0.00013,25.68956]
[1776359362364,35.59,74069.44,0.0,-0.69921,0.00013,25.67342]
[1776359363371,35.59,74064.56,0.0,-0.69986,0.00013,25.64677]
[1776359364378,35.59,74059.74,0.0,-0.70049,0.00013,25.6204]
[1776359368406,35.59,74072.52,0.0,-0.6988,0.00013,25.69036]
[1776359369414,35.59,74081.15,0.0,-0.69764,0.00013,25.73752]
[1776359373442,35.59,74070.55,0.0,-0.69905,0.00013,25.67764]
[1776359374451,35.59,74066.03,0.0,-0.69965,0.00013,25.65297]
[1776359379486,35.59,74064.28,0.0,-0.69988,0.00013,25.64349]
[1776359382422,35.59,74064.89,0.0,-0.69979,0.00013,25.64685]
[1776359382438,35.59,74064.89,0.0,-0.69979,0.00013,25.64685]
[1776359382475,35.59,74064.89,0.0,-0.69979,0.00013,25.64685]
[1776359382507,35.59,74063.15,0.0,-0.70002,0.00013,25.63735]
[1776359384508,35.6,74061.86,0.0,-0.70019,0.00013,25.63032]
[1776359384559,35.6,74061.86,0.0,-0.70019,0.00013,25.63032]
[1776359384607,35.6,74054.44,0.0,-0.70118,0.00013,25.58967]
[1776359386535,35.6,74050.32,0.0,-0.70172,0.00013,25.56717]
[1776359390563,35.6,74054.84,0.0,-0.70111,0.00013,25.59238]
[1776359391570,35.6,74068.22,0.0,-0.69934,0.00013,25.66557]
[1776359392576,35.6,74079.05,0.0,-0.6979,0.00013,25.72468]
[1776359393584,35.6,74080.16,0.0,-0.69774,0.00013,25.73094]
[1776359398619,35.61,74079.87,0.0,-0.69775,0.00013,25.73061]
[1776359400633,35.61,74084.69,0.0,-0.69709,0.00013,25.75721]
[1776359401649,35.61,74089.33,0.0,-0.69647,0.00013,25.7825]
[1776359402654,35.61,74095.58,0.0,-0.69563,0.00013,25.81638]
[1776359405676,35.61,74091.08,0.0,-0.69622,0.00013,25.79264]
[1776359409705,35.62,74096.82,0.0,-0.69544,0.00013,25.82426]
[1776359414741,35.62,74092.72,0.0,-0.69596,0.00013,25.80301]
[1776359418589,35.62,74089.81,0.0,-0.69633,0.00013,25.78786]
[1776359418600,35.62,74089.81,0.0,-0.69633,0.00013,25.78786]
[1776359418641,35.62,74089.81,0.0,-0.69633,0.00013,25.78786]
[1776359418688,35.62,74089.81,0.0,-0.69633,0.00013,25.78786]
[1776359418769,35.62,74089.99,0.0,-0.69631,0.00013,25.78901]
[1776359425820,35.63,74090.92,0.0,-0.69615,0.00013,25.79525]
[1776359427838,35.63,74103.8,0.0,-0.69443,0.00013,25.86472]
[1776359428860,35.63,74109.64,0.0,-0.69364,0.00013,25.89603]
[1776359429865,35.63,74117.56,0.0,-0.69258,0.00013,25.93827]
[1776359430872,35.63,74124.93,0.0,-0.6916,0.00013,25.97739]
[1776359431879,35.63,74128.47,0.0,-0.69114,0.00013,25.99295]
[1776359433898,35.63,74117.45,0.0,-0.69262,0.00013,25.93453]
[1776359434903,35.63,74111.93,0.0,-0.69335,0.00013,25.90519]
[1776359435914,35.63,74106.57,0.0,-0.69407,0.00013,25.87658]
[1776359436921,35.63,74097.87,0.0,-0.69522,0.00013,25.83015]
[1776359437928,35.63,74093.82,0.0,-0.69576,0.00013,25.80853]
[1776359442963,35.64,74102.68,0.0,-0.69456,0.00013,25.85687]
[1776359443970,35.64,74107.03,0.0,-0.69398,0.00013,25.88024]
[1776359445984,35.64,74117.24,0.0,-0.69261,0.00013,25.9348]
[1776359447998,35.64,74125.3,0.0,-0.69153,0.00013,25.97761]
[1776359450012,35.64,74130.33,0.0,-0.69085,0.00013,26.00421]
[1776359451019,35.64,74135.3,0.0,-0.69019,0.00013,26.03039]
[1776359456677,35.64,74135.43,0.0,-0.69017,0.00013,26.03092]
[1776359458914,35.64,74134.92,0.0,-0.69025,0.00013,26.02811]
[1776359458937,35.64,74134.92,0.0,-0.69025,0.00013,26.02811]
[1776359458967,35.64,74134.92,0.0,-0.69025,0.00013,26.02811]
[1776359459109,35.64,74134.92,0.0,-0.69025,0.00013,26.02811]
[1776359459195,35.64,74134.92,0.0,-0.69025,0.00013,26.02811]
[1776359459210,35.64,74136.16,0.0,-0.69008,0.00013,26.03457]
[1776359461091,35.64,74132.49,0.0,-0.69057,0.00013,26.0152]
[1776359464112,35.64,74136.52,0.0,-0.69004,0.00013,26.03635]
[1776359466126,35.64,74128.6,0.0,-0.6911,0.00013,25.99454]
[1776359468701,35.64,74127.09,0.0,-0.6913,0.00013,25.98653]
[1776359468760,35.64,74127.09,0.0,-0.6913,0.00013,25.98653]
[1776359468795,35.64,74127.09,0.0,-0.6913,0.00013,25.98653]
[1776359468736,35.64,74128.08,0.0,-0.69117,0.00013,25.99178]
[1776359468937,35.64,74128.08,0.0,-0.69117,0.00013,25.99178]
[1776359469147,35.64,74127.58,0.0,-0.69124,0.00013,25.98914]
[1776359473175,35.64,74122.54,0.0,-0.69191,0.00013,25.9625]
[1776359474182,35.64,74113.63,0.0,-0.6931,0.00013,25.91519]
[1776359475718,35.64,74112.65,0.0,-0.69323,0.00013,25.91009]
[1776359477203,35.64,74119.43,0.0,-0.69232,0.00013,25.94621]
[1776359478209,35.64,74123.8,0.0,-0.69173,0.00013,25.96945]
[1776359479217,35.64,74128.69,0.0,-0.69108,0.00013,25.99538]
[1776359482064,35.64,74126.91,0.0,-0.69132,0.00013,25.98598]
[1776359482116,35.64,74126.91,0.0,-0.69132,0.00013,25.98598]
[1776359482119,35.64,74126.91,0.0,-0.69132,0.00013,25.98598]
[1776359482193,35.64,74126.91,0.0,-0.69132,0.00013,25.98598]
[1776359482238,35.64,74126.79,0.0,-0.69133,0.00013,25.98535]
[1776359485267,35.64,74121.21,0.0,-0.69208,0.00013,25.95583]
[1776359486269,35.64,74117.12,0.0,-0.69262,0.00013,25.93418]
[1776359491876,35.64,74119.27,0.0,-0.69233,0.00013,25.94581]
[1776359491929,35.64,74117.98,0.0,-0.69252,0.00013,25.93583]
[1776359491944,35.64,74117.98,0.0,-0.69252,0.00013,25.93583]
[1776359492310,35.64,74118.02,0.0,-0.69251,0.00013,25.9361]
[1776359497348,35.64,74118.89,0.0,-0.69239,0.00013,25.94094]
[1776359502383,35.64,74114.78,0.0,-0.69293,0.00013,25.91928]
[1776359502909,35.64,74114.78,0.0,-0.69293,0.00013,25.91928]
[1776359502938,35.64,74114.78,0.0,-0.69293,0.00013,25.91928]
[1776359502962,35.64,74114.78,0.0,-0.69293,0.00013,25.91928]
[1776359503390,35.64,74113.03,0.0,-0.69317,0.00013,25.91003]
[1776359505034,35.64,74114.04,0.0,-0.69303,0.00013,25.91547]
[1776359505086,35.64,74114.04,0.0,-0.69303,0.00013,25.91547]
[1776359505198,35.64,74114.04,0.0,-0.69303,0.00013,25.91547]
[1776359505405,35.64,74114.59,0.0,-0.69296,0.00013,25.91847]
[1776359508425,35.64,74122.38,0.0,-0.69191,0.00013,25.96]
[1776359511238,35.64,74123.09,0.0,-0.69181,0.00013,25.96381]
[1776359511290,35.64,74123.09,0.0,-0.69181,0.00013,25.96381]
[1776359511345,35.64,74123.09,0.0,-0.69181,0.00013,25.96381]
[1776359511438,35.64,74123.09,0.0,-0.69181,0.00013,25.96381]
[1776359511447,35.64,74124.05,0.0,-0.69168,0.00013,25.96892]
[1776359513461,35.65,74127.63,0.0,-0.6912,0.00013,25.98788]
[1776359518496,35.65,74130.85,0.0,-0.69077,0.00013,26.0049]
[1776359520966,35.65,74130.86,0.0,-0.69077,0.00013,26.00493]
[1776359521000,35.65,74130.86,0.0,-0.69077,0.00013,26.00493]
[1776359521018,35.65,74130.86,0.0,-0.69077,0.00013,26.00493]
[1776359521191,35.65,74130.86,0.0,-0.69077,0.00013,26.00493]
[1776359521517,35.64,74129.66,0.0,-0.69093,0.00013,25.99858]
[1776359523549,35.64,74126.41,0.0,-0.69137,0.00013,25.9814]
[1776359526022,35.64,74128.12,0.0,-0.69114,0.00013,25.99044]
[1776359526074,35.64,74128.12,0.0,-0.69114,0.00013,25.99044]
[1776359526075,35.64,74128.12,0.0,-0.69114,0.00013,25.99044]
[1776359526199,35.64,74128.12,0.0,-0.69114,0.00013,25.99044]
[1776359526563,35.64,74127.65,0.0,-0.6912,0.00013,25.98795]
[1776359530591,35.64,74124.06,0.0,-0.69168,0.00013,25.96892]
[1776359534191,35.64,74125.53,0.0,-0.69149,0.00013,25.9767]
[1776359534243,35.64,74125.53,0.0,-0.69149,0.00013,25.9767]
[1776359534244,35.64,74125.53,0.0,-0.69149,0.00013,25.9767]
[1776359534438,35.64,74125.53,0.0,-0.69149,0.00013,25.9767]
[1776359534622,35.64,74124.76,0.0,-0.69159,0.00013,25.97263]
[1776359537654,35.64,74133.43,0.0,-0.69043,0.00013,26.01841]
[1776359538653,35.64,74140.93,0.0,-0.68942,0.00013,26.0578]
[1776359541830,35.64,74136.89,0.0,-0.68997,0.00013,26.03638]
[1776359544575,35.64,74135.12,0.0,-0.69021,0.00013,26.02697]
[1776359544604,35.64,74135.12,0.0,-0.69021,0.00013,26.02697]
[1776359544627,35.64,74135.12,0.0,-0.69021,0.00013,26.02697]
[1776359544691,35.64,74135.12,0.0,-0.69021,0.00013,26.02697]
[1776359544696,35.64,74134.87,0.0,-0.69025,0.00013,26.02561]
[1776359549731,35.64,74133.35,0.0,-0.69045,0.00013,26.01746]
[1776359554765,35.64,74134.99,0.0,-0.69025,0.00013,26.02283]
[1776359555707,35.64,74134.99,0.0,-0.69025,0.00013,26.02283]
[1776359555761,35.64,74134.99,0.0,-0.69025,0.00013,26.02283]
[1776359555773,35.64,74136.05,0.0,-0.69011,0.00013,26.02838]
[1776359560811,35.64,74133.76,0.0,-0.69042,0.00013,26.0162]
[1776359561184,35.64,74133.76,0.0,-0.69042,0.00013,26.0162]
[1776359561238,35.64,74133.76,0.0,-0.69042,0.00013,26.0162]
[1776359561443,35.64,74133.76,0.0,-0.69042,0.00013,26.0162]
[1776359561818,35.64,74134.56,0.0,-0.69032,0.00013,26.02039]
[1776359566471,35.64,74134.42,0.0,-0.69034,0.00013,26.01952]
[1776359566524,35.64,74134.42,0.0,-0.69034,0.00013,26.01952]
[1776359566695,35.64,74134.42,0.0,-0.69034,0.00013,26.01952]
[1776359566852,35.64,74133.76,0.0,-0.69043,0.00013,26.01601]
[1776359569874,35.64,74138.18,0.0,-0.68984,0.00013,26.03919]
[1776359570111,35.64,74138.18,0.0,-0.68984,0.00013,26.03919]
[1776359570200,35.64,74138.18,0.0,-0.68984,0.00013,26.03919]
[1776359570881,35.64,74146.71,0.0,-0.68869,0.00013,26.08387]
[1776359571888,35.64,74152.39,0.0,-0.68793,0.00013,26.11346]
[1776359573094,35.64,74154.3,0.0,-0.68768,0.00013,26.1233]
[1776359573148,35.64,74154.3,0.0,-0.68768,0.00013,26.1233]
[1776359573205,35.64,74154.3,0.0,-0.68768,0.00013,26.1233]
[1776359573902,35.64,74156.18,0.0,-0.68743,0.00013,26.13297]
[1776359578937,35.63,74157.4,0.0,-0.68728,0.00013,26.13866]
[1776359580958,35.63,74168.8,0.0,-0.68575,0.00013,26.19753]
[1776359581351,35.63,74168.8,0.0,-0.68575,0.00013,26.19753]
[1776359581971,35.63,74170.42,0.0,-0.68554,0.00013,26.20573]
[1776359584450,35.63,74168.45,0.0,-0.68582,0.00013,26.19516]
[1776359584987,35.63,74164.92,0.0,-0.6863,0.00013,26.1767]
[1776359587404,35.63,74163.78,0.0,-0.68646,0.00013,26.17063]
[1776359587436,35.63,74163.78,0.0,-0.68646,0.00013,26.17063]
[1776359587454,35.63,74163.78,0.0,-0.68646,0.00013,26.17063]
[1776359587503,35.63,74163.35,0.0,-0.68652,0.00013,26.16809]
[1776359590481,35.62,74160.24,0.0,-0.68695,0.00013,26.15179]
[1776359590507,35.62,74159.03,0.0,-0.68712,0.00013,26.14523]
[1776359591760,35.62,74159.03,0.0,-0.68712,0.00013,26.14523]
[1776359591811,35.62,74159.03,0.0,-0.68712,0.00013,26.14523]
[1776359591940,35.62,74159.03,0.0,-0.68712,0.00013,26.14523]
[1776359591911,35.62,74154.52,0.0,-0.68773,0.00013,26.12163]
[1776359597084,35.62,74154.43,0.0,-0.68776,0.00013,26.1206]
[1776359599603,35.62,74151.38,0.0,-0.68817,0.00013,26.10456]
[1776359599655,35.62,74151.38,0.0,-0.68817,0.00013,26.10456]
[1776359599658,35.62,74151.38,0.0,-0.68817,0.00013,26.10456]
[1776359599699,35.62,74151.38,0.0,-0.68817,0.00013,26.10456]
[1776359599756,35.62,74150.4,0.0,-0.68831,0.00013,26.09924]
[1776359605756,35.62,74148.12,0.0,-0.68862,0.00013,26.08694]
[1776359605810,35.62,74148.12,0.0,-0.68862,0.00013,26.08694]
[1776359605941,35.62,74148.12,0.0,-0.68862,0.00013,26.08694]
[1776359605908,35.62,74148.39,0.0,-0.68859,0.00013,26.08817]
[1776359609167,35.61,74154.45,0.0,-0.68778,0.00013,26.11955]
[1776359610445,35.61,74154.45,0.0,-0.68778,0.00013,26.11955]
[1776359610459,35.61,74154.45,0.0,-0.68778,0.00013,26.11955]
[1776359610512,35.61,74154.45,0.0,-0.68778,0.00013,26.11955]
[1776359610688,35.61,74154.45,0.0,-0.68778,0.00013,26.11955]
[1776359610790,35.61,74151.51,0.0,-0.68819,0.00013,26.10397]
[1776359616217,35.61,74149.72,0.0,-0.68846,0.00013,26.09096]
[1776359618357,35.61,74150.96,0.0,-0.68829,0.00013,26.09735]
[1776359618392,35.61,74150.96,0.0,-0.68829,0.00013,26.09735]
[1776359618409,35.61,74150.96,0.0,-0.68829,0.00013,26.09735]
[1776359618435,35.61,74150.96,0.0,-0.68829,0.00013,26.09735]
[1776359618513,35.61,74148.18,0.0,-0.68867,0.00013,26.08258]
[1776359619259,35.61,74148.18,0.0,-0.68867,0.00013,26.08258]
[1776359619410,35.61,74148.18,0.0,-0.68867,0.00013,26.08258]
[1776359619439,35.61,74148.18,0.0,-0.68867,0.00013,26.08258]
[1776359619462,35.61,74148.18,0.0,-0.68867,0.00013,26.08258]
[1776359619540,35.61,74146.03,0.0,-0.68897,0.00013,26.07122]
[1776359621284,35.61,74127.8,0.0,-0.69142,0.00013,25.97511]
[1776359622272,35.61,74112.43,0.0,-0.69347,0.00013,25.89342]
[1776359623301,35.61,74109.01,0.0,-0.69393,0.00013,25.87516]
[1776359624307,35.61,74105.54,0.0,-0.69439,0.00013,25.85669]
[1776359626322,35.61,74095.83,0.0,-0.69568,0.00013,25.80481]
[1776359627735,35.61,74092.46,0.0,-0.69612,0.00013,25.787]
[1776359629343,35.61,74096.02,0.0,-0.69564,0.00013,25.80634]
[1776359630553,35.61,74102.05,0.0,-0.69483,0.00013,25.83888]
[1776359633593,35.61,74103.97,0.0,-0.69457,0.00013,25.84942]
[1776359633646,35.61,74103.97,0.0,-0.69457,0.00013,25.84942]
[1776359633693,35.61,74103.97,0.0,-0.69457,0.00013,25.84942]
[1776359633795,35.61,74104.05,0.0,-0.69455,0.00013,25.85009]
[1776359639413,35.62,74106.56,0.0,-0.6942,0.00013,25.86412]
[1776359640189,35.62,74106.56,0.0,-0.6942,0.00013,25.86412]
[1776359640204,35.62,74106.56,0.0,-0.6942,0.00013,25.86412]
[1776359640242,35.62,74106.56,0.0,-0.6942,0.00013,25.86412]
[1776359640253,35.62,74106.56,0.0,-0.6942,0.00013,25.86412]
[1776359640420,35.62,74106.88,0.0,-0.69416,0.00013,25.86594]
[1776359641623,35.62,74106.88,0.0,-0.69416,0.00013,25.86594]
[1776359641675,35.62,74106.88,0.0,-0.69416,0.00013,25.86594]
[1776359641687,35.62,74106.88,0.0,-0.69416,0.00013,25.86594]
[1776359641776,35.62,74101.89,0.0,-0.69482,0.00013,25.83946]
[1776359643441,35.62,74098.62,0.0,-0.69525,0.00013,25.82206]
[1776359645163,35.62,74101.65,0.0,-0.69484,0.00013,25.83846]
[1776359645199,35.62,74101.65,0.0,-0.69484,0.00013,25.83846]
[1776359645234,35.62,74101.65,0.0,-0.69484,0.00013,25.83846]
[1776359645278,35.62,74101.65,0.0,-0.69484,0.00013,25.83846]
[1776359645456,35.62,74104.01,0.0,-0.69452,0.00013,25.85124]
[1776359648924,35.62,74104.42,0.0,-0.69446,0.00013,25.85368]
[1776359648940,35.62,74104.42,0.0,-0.69446,0.00013,25.85368]
[1776359648962,35.62,74104.42,0.0,-0.69446,0.00013,25.85368]
[1776359649025,35.62,74103.68,0.0,-0.69455,0.00013,25.84996]
[1776359654170,35.63,74101.44,0.0,-0.69484,0.00013,25.83848]
[1776359654180,35.63,74101.44,0.0,-0.69484,0.00013,25.83848]
[1776359654198,35.63,74101.44,0.0,-0.69484,0.00013,25.83848]
[1776359654223,35.63,74101.44,0.0,-0.69484,0.00013,25.83848]
[1776359654523,35.63,74097.86,0.0,-0.69531,0.00013,25.81941]
[1776359655903,35.63,74097.86,0.0,-0.69531,0.00013,25.81941]
[1776359655955,35.63,74093.71,0.0,-0.69586,0.00013,25.79743]
[1776359656537,35.63,74077.72,0.0,-0.69798,0.00013,25.71105]
[1776359657544,35.63,74066.44,0.0,-0.69948,0.00013,25.64959]
[1776359658551,35.63,74058.28,0.0,-0.70056,0.00013,25.60496]
[1776359659558,35.63,74054.26,0.0,-0.70109,0.00013,25.58295]
[1776359660565,35.63,74047.52,0.0,-0.70198,0.00013,25.54597]
[1776359661572,35.63,74028.67,0.0,-0.70447,0.00013,25.44154]
[1776359662579,35.63,74020.78,0.0,-0.70552,0.00013,25.39746]
[1776359663586,35.63,74019.72,0.0,-0.70566,0.00013,25.39144]
[1776359668629,35.62,74019.33,0.0,-0.70572,0.00013,25.38896]
[1776359670638,35.62,74026.48,0.0,-0.70478,0.00013,25.42866]
[1776359671644,35.62,74031.63,0.0,-0.70412,0.00013,25.45398]
[1776359674666,35.62,74030.08,0.0,-0.70433,0.00013,25.44506]
[1776359676681,35.62,74026.05,0.0,-0.70487,0.00013,25.42246]
[1776359677688,35.62,74019.26,0.0,-0.70577,0.00013,25.38454]
[1776359678695,35.62,74010.34,0.0,-0.70694,0.00013,25.33461]
[1776359679703,35.62,74005.94,0.0,-0.70752,0.00013,25.30989]
[1776359680966,35.62,74004.26,0.0,-0.70774,0.00013,25.30047]
[1776359681717,35.62,74007.64,0.0,-0.70729,0.00013,25.31943]
[1776359682724,35.62,74015.51,0.0,-0.70626,0.00013,25.3635]
[1776359683731,35.62,74018.42,0.0,-0.70588,0.00013,25.37972]
[1776359686135,35.62,74019.03,0.0,-0.7058,0.00013,25.38301]
[1776359686187,35.62,74019.03,0.0,-0.7058,0.00013,25.38301]
[1776359686189,35.62,74019.03,0.0,-0.7058,0.00013,25.38301]
[1776359686203,35.62,74019.03,0.0,-0.7058,0.00013,25.38301]
[1776359686753,35.62,74018.48,0.0,-0.70588,0.00013,25.37988]
[1776359687760,35.62,74014.68,0.0,-0.70638,0.00013,25.3586]
[1776359689827,35.62,74012.51,0.0,-0.70666,0.00013,25.34642]
[1776359689937,35.62,74012.51,0.0,-0.70666,0.00013,25.34642]
[1776359690038,35.62,74007.26,0.0,-0.70735,0.00013,25.31698]
[1776359690635,35.62,74007.26,0.0,-0.70735,0.00013,25.31698]
[1776359690702,35.62,74007.26,0.0,-0.70735,0.00013,25.31698]
[1776359691788,35.62,74000.0,0.0,-0.7083,0.00013,25.27619]
[1776359693802,35.62,73996.08,0.0,-0.70881,0.00013,25.25417]
[1776359694827,35.62,73979.54,0.0,-0.71097,0.00013,25.1606]
[1776359695829,35.62,73976.46,0.0,-0.71137,0.00013,25.14329]
[1776359699103,35.62,73975.61,0.0,-0.71147,0.00013,25.13879]
[1776359699155,35.62,73975.61,0.0,-0.71147,0.00013,25.13879]
[1776359699156,35.62,73975.61,0.0,-0.71147,0.00013,25.13879]
[1776359699195,35.62,73975.61,0.0,-0.71147,0.00013,25.13879]
[1776359699855,35.62,73974.67,0.0,-0.71159,0.00013,25.13378]
[1776359700863,35.62,73967.33,0.0,-0.71254,0.00013,25.09214]
[1776359701652,35.62,73967.33,0.0,-0.71254,0.00013,25.09214]
[1776359702061,35.62,73967.33,0.0,-0.71254,0.00013,25.09214]
[1776359702133,35.62,73950.97,0.0,-0.71466,0.00013,24.99847]
[1776359702682,35.62,73950.97,0.0,-0.71466,0.00013,24.99847]
[1776359702889,35.62,73940.71,0.0,-0.71598,0.00013,24.93962]
[1776359704202,35.62,73940.71,0.0,-0.71598,0.00013,24.93962]
[1776359703896,35.63,73926.91,0.0,-0.71776,0.00013,24.86009]
[1776359704708,35.63,73926.91,0.0,-0.71776,0.00013,24.86009]
[1776359704911,35.63,73938.63,0.0,-0.71624,0.00013,24.92794]
[1776359705910,35.63,73944.12,0.0,-0.71552,0.00013,24.96004]
[1776359706237,35.63,73944.12,0.0,-0.71552,0.00013,24.96004]
[1776359707009,35.63,73944.12,0.0,-0.71552,0.00013,24.96004]
[1776359707046,35.63,73944.12,0.0,-0.71552,0.00013,24.96004]
[1776359707085,35.63,73949.17,0.0,-0.71486,0.00013,24.98948]
[1776359708079,35.63,73949.17,0.0,-0.71486,0.00013,24.98948]
[1776359708931,35.63,73938.41,0.0,-0.71625,0.00013,24.92753]
[1776359710944,35.63,73937.39,0.0,-0.71638,0.00013,24.92165]
[1776359710945,35.63,73937.48,0.0,-0.71637,0.00013,24.9222]
[1776359715993,35.63,73936.92,0.0,-0.71644,0.00013,24.91912]
[1776359717000,35.63,73931.5,0.0,-0.71714,0.00013,24.88779]
[1776359718007,35.63,73924.07,0.0,-0.7181,0.00013,24.84474]
[1776359719014,35.63,73928.15,0.0,-0.71758,0.00013,24.86812]
[1776359720021,35.63,73938.09,0.0,-0.71629,0.00013,24.92574]
[1776359721028,35.63,73940.8,0.0,-0.71594,0.00013,24.94146]
[1776359722035,35.63,73938.66,0.0,-0.71622,0.00013,24.92914]
[1776359723042,35.63,73934.89,0.0,-0.7167,0.00013,24.90737]
[1776359725056,35.63,73931.9,0.0,-0.71709,0.00013,24.89015]
[1776359726063,35.63,73927.94,0.0,-0.7176,0.00013,24.86732]
[1776359727121,35.63,73927.94,0.0,-0.7176,0.00013,24.86732]
[1776359727175,35.63,73927.94,0.0,-0.7176,0.00013,24.86732]
[1776359727167,35.63,73926.61,0.0,-0.71776,0.00013,24.85969]
[1776359728077,35.63,73926.35,0.0,-0.7178,0.00013,24.85828]
[1776359728924,35.63,73926.35,0.0,-0.7178,0.00013,24.85828]
[1776359729084,35.63,73935.28,0.0,-0.71664,0.00013,24.91009]
[1776359729964,35.63,73935.28,0.0,-0.71664,0.00013,24.91009]
[1776359730178,35.63,73935.28,0.0,-0.71664,0.00013,24.91009]
[1776359730199,35.63,73946.02,0.0,-0.71525,0.00013,24.97208]
[1776359730947,35.63,73946.02,0.0,-0.71525,0.00013,24.97208]
[1776359731193,35.63,73946.02,0.0,-0.71525,0.00013,24.97208]
[1776359731214,35.63,73946.02,0.0,-0.71525,0.00013,24.97208]
[1776359731198,35.63,73947.93,0.0,-0.71502,0.00013,24.97987]
[1776359731406,35.63,73947.93,0.0,-0.71502,0.00013,24.97987]
[1776359731497,35.63,73947.93,0.0,-0.71502,0.00013,24.97987]
[1776359731553,35.63,73947.93,0.0,-0.71502,0.00013,24.97987]
[1776359732105,35.63,73957.29,0.0,-0.7138,0.00013,25.03392]
[1776359733112,35.63,73961.22,0.0,-0.71329,0.00013,25.05668]
[1776359735126,35.64,73964.05,0.0,-0.71291,0.00013,25.07335]
[1776359736133,35.64,73977.93,0.0,-0.7111,0.00013,25.15262]
[1776359737140,35.64,73987.88,0.0,-0.70979,0.00013,25.20914]
[1776359738146,35.64,73983.73,0.0,-0.71033,0.00013,25.18578]
[1776359739154,35.64,73976.07,0.0,-0.71133,0.00013,25.14248]
[1776359740397,35.64,73974.43,0.0,-0.71154,0.00013,25.13334]
[1776359741168,35.64,73978.4,0.0,-0.71101,0.00013,25.15608]
[1776359744188,35.64,73974.85,0.0,-0.71146,0.00013,25.13643]
[1776359747210,35.65,73978.18,0.0,-0.71102,0.00013,25.15589]
[1776359748217,35.65,73981.63,0.0,-0.71056,0.00013,25.17562]
[1776359750234,35.65,73987.16,0.0,-0.70984,0.00013,25.2072]
[1776359751240,35.65,73990.66,0.0,-0.70938,0.00013,25.22708]
[1776359753255,35.65,73987.06,0.0,-0.70984,0.00013,25.20695]
[1776359754262,35.65,73979.99,0.0,-0.71076,0.00013,25.16705]
[1776359758290,35.65,73987.91,0.0,-0.70971,0.00013,25.21249]
[1776359760312,35.65,73992.49,0.0,-0.70911,0.00013,25.23854]
[1776359761324,35.65,74007.3,0.0,-0.70717,0.00013,25.32184]
[1776359762331,35.65,74022.37,0.0,-0.70519,0.00013,25.40595]
[1776359763897,35.65,74022.37,0.0,-0.70519,0.00013,25.40595]
[1776359764006,35.65,74022.37,0.0,-0.70519,0.00013,25.40595]
[1776359764104,35.65,74032.75,0.0,-0.70383,0.00013,25.46347]
[1776359765323,35.65,74032.75,0.0,-0.70383,0.00013,25.46347]
[1776359764357,35.65,74028.33,0.0,-0.70441,0.00013,25.43887]
[1776359765523,35.65,74028.33,0.0,-0.70441,0.00013,25.43887]
[1776359765842,35.65,74028.33,0.0,-0.70441,0.00013,25.43887]
[1776359765858,35.65,74001.85,0.0,-0.70789,0.00013,25.2911]
[1776359766364,35.65,73990.34,0.0,-0.70939,0.00013,25.22627]
[1776359768036,35.65,73990.34,0.0,-0.70939,0.00013,25.22627]
[1776359768043,35.65,73990.09,0.0,-0.70942,0.00013,25.22496]
[1776359771400,35.65,73984.71,0.0,-0.71012,0.00013,25.19499]
[1776359772408,35.66,73977.14,0.0,-0.7111,0.00013,25.15224]
[1776359773962,35.66,73977.14,0.0,-0.7111,0.00013,25.15224]
[1776359774057,35.66,73971.45,0.0,-0.71183,0.00013,25.1201]
[1776359776436,35.66,73968.47,0.0,-0.71221,0.00013,25.10364]
[1776359780464,35.66,73972.4,0.0,-0.71168,0.00013,25.12691]
[1776359781471,35.66,73980.6,0.0,-0.7106,0.00013,25.17364]
[1776359782478,35.66,73987.59,0.0,-0.70969,0.00013,25.21333]
[1776359783485,35.66,73992.7,0.0,-0.70902,0.00013,25.24228]
[1776359784492,35.66,73997.48,0.0,-0.70839,0.00013,25.26928]
[1776359785500,35.67,74007.6,0.0,-0.70707,0.00013,25.32611]
[1776359786507,35.67,74018.51,0.0,-0.70564,0.00013,25.38703]
[1776359787513,35.66,74020.05,0.0,-0.70543,0.00013,25.39556]
[1776359788521,35.66,74023.54,0.0,-0.70498,0.00013,25.41491]
[1776359793563,35.66,74029.82,0.0,-0.70418,0.00013,25.44623]
[1776359798598,35.66,74030.17,0.0,-0.70415,0.00013,25.44769]
[1776359803633,35.66,74030.22,0.0,-0.70415,0.00013,25.44747]
[1776359806260,35.66,74035.45,0.0,-0.70347,0.00013,25.47621]
[1776359807661,35.66,74039.2,0.0,-0.70298,0.00013,25.49665]
[1776359812698,35.65,74035.74,0.0,-0.70346,0.00013,25.47681]
[1776359814713,35.65,74028.58,0.0,-0.7044,0.00013,25.43692]
[1776359815720,35.65,74032.47,0.0,-0.70389,0.00013,25.45838]
[1776359817734,35.65,74037.4,0.0,-0.70325,0.00013,25.4854]
[1776359818741,35.65,74042.72,0.0,-0.70255,0.00013,25.51462]
[1776359819748,35.65,74047.16,0.0,-0.70197,0.00013,25.53889]
[1776359820761,35.65,74053.46,0.0,-0.70115,0.00013,25.57331]
[1776359821764,35.65,74066.79,0.0,-0.69938,0.00013,25.64626]
[1776359823048,35.65,74066.79,0.0,-0.69938,0.00013,25.64626]
[1776359823127,35.65,74070.57,0.0,-0.69888,0.00013,25.66686]
[1776359823778,35.65,74074.6,0.0,-0.69834,0.00013,25.68878]
[1776359827162,35.65,74072.37,0.0,-0.69864,0.00013,25.67668]
[1776359827242,35.65,74067.9,0.0,-0.69923,0.00013,25.65236]
[1776359828813,35.65,74062.64,0.0,-0.69993,0.00013,25.62373]
[1776359829820,35.65,74058.43,0.0,-0.70048,0.00013,25.60076]
[1776359830826,35.65,74055.23,0.0,-0.7009,0.00013,25.58331]
[1776359832953,35.65,74053.21,0.0,-0.70117,0.00013,25.57233]
[1776359833054,35.65,74051.71,0.0,-0.70136,0.00013,25.5642]
[1776359836872,35.65,74045.07,0.0,-0.70223,0.00013,25.52813]
[1776359837878,35.65,74040.37,0.0,-0.70285,0.00013,25.50239]
[1776359840900,35.65,74045.61,0.0,-0.70216,0.00013,25.53115]
[1776359842913,35.65,74050.95,0.0,-0.70146,0.00013,25.56018]
[1776359847950,35.65,74053.01,0.0,-0.70121,0.00013,25.57056]
[1776359851978,35.64,74046.21,0.0,-0.70215,0.00013,25.52928]
[1776359853992,35.64,74042.57,0.0,-0.70263,0.00013,25.50896]
[1776359858020,35.64,74038.13,0.0,-0.70323,0.00013,25.48398]
[1776359863055,35.64,74038.42,0.0,-0.70321,0.00013,25.48508]
[1776359866076,35.64,74026.98,0.0,-0.70472,0.00013,25.42143]
[1776359867083,35.64,74022.7,0.0,-0.70528,0.00013,25.3976]
[1776359868826,35.64,74022.61,0.0,-0.7053,0.00013,25.39709]
[1776359869105,35.64,74034.19,0.0,-0.70377,0.00013,25.46136]
[1776359870112,35.64,74039.1,0.0,-0.70313,0.00013,25.48843]
[1776359872248,35.64,74040.8,0.0,-0.70291,0.00013,25.49772]
[1776359872346,35.63,74040.05,0.0,-0.70301,0.00013,25.49347]
[1776359875152,35.63,74031.05,0.0,-0.7042,0.00013,25.44336]
[1776359876158,35.63,74025.14,0.0,-0.70498,0.00013,25.41047]
[1776359878639,35.63,74025.1,0.0,-0.70499,0.00013,25.41017]
[1776359879180,35.63,74026.96,0.0,-0.70474,0.00013,25.42047]
[1776359883928,35.63,74025.86,0.0,-0.70489,0.00013,25.41413]
[1776359884220,35.63,74032.92,0.0,-0.70397,0.00013,25.45326]
[1776359885213,35.63,74032.92,0.0,-0.70397,0.00013,25.45326]
[1776359885225,35.63,74040.43,0.0,-0.70298,0.00013,25.49471]
[1776359888246,35.63,74043.34,0.0,-0.70261,0.00013,25.51035]
[1776359892276,35.63,74039.38,0.0,-0.70314,0.00013,25.48791]
[1776359893282,35.63,74036.16,0.0,-0.70357,0.00013,25.46998]
[1776359895297,35.62,74044.99,0.0,-0.70241,0.00013,25.51852]
[1776359896303,35.62,74049.37,0.0,-0.70184,0.00013,25.54253]
[1776359897316,35.62,74053.08,0.0,-0.70135,0.00013,25.56277]
[1776359898328,35.62,74059.0,0.0,-0.70057,0.00013,25.59506]
[1776359899335,35.62,74066.88,0.0,-0.69953,0.00013,25.63795]
[1776359900342,35.62,74070.07,0.0,-0.69911,0.00013,25.65512]
[1776359902355,35.62,74067.51,0.0,-0.69947,0.00013,25.64066]
[1776359905377,35.61,74072.41,0.0,-0.69884,0.00013,25.66659]
[1776359906384,35.62,74075.69,0.0,-0.6984,0.00013,25.68447]
[1776359911419,35.62,74076.21,0.0,-0.69835,0.00013,25.68418]
[1776359912430,35.62,74095.01,0.0,-0.69585,0.00013,25.78585]
[1776359913436,35.62,74110.24,0.0,-0.69381,0.00013,25.8678]
[1776359913516,35.62,74110.24,0.0,-0.69381,0.00013,25.8678]
[1776359913700,35.62,74110.24,0.0,-0.69381,0.00013,25.8678]
[1776359914443,35.62,74120.47,0.0,-0.69243,0.00013,25.92249]
[1776359915450,35.62,74115.89,0.0,-0.69304,0.00013,25.89826]
[1776359920486,35.62,74119.47,0.0,-0.69255,0.00013,25.91781]
[1776359921492,35.62,74127.63,0.0,-0.69145,0.00013,25.96118]
[1776359923506,35.62,74133.0,0.0,-0.69073,0.00013,25.98973]
[1776359925520,35.62,74137.69,0.0,-0.6901,0.00013,26.01455]
[1776359930556,35.62,74135.88,0.0,-0.69034,0.00013,26.00515]
[1776359933578,35.62,74128.88,0.0,-0.69127,0.00013,25.96826]
[1776359934584,35.62,74124.94,0.0,-0.6918,0.00013,25.94749]
[1776359939618,35.63,74124.54,0.0,-0.69184,0.00013,25.94582]
[1776359940626,35.63,74128.26,0.0,-0.69134,0.00013,25.9656]
[1776359941633,35.63,74120.8,0.0,-0.69234,0.00013,25.92614]
[1776359944654,35.63,74124.98,0.0,-0.69177,0.00013,25.94861]
[1776359947675,35.63,74118.72,0.0,-0.6926,0.00013,25.91565]
[1776359948682,35.63,74114.42,0.0,-0.69317,0.00013,25.89288]
[1776359949689,35.63,74110.62,0.0,-0.69368,0.00013,25.87276]
[1776359951703,35.63,74104.6,0.0,-0.69448,0.00013,25.84073]
[1776359952710,35.63,74096.4,0.0,-0.69557,0.00013,25.79666]
[1776359953717,35.63,74090.55,0.0,-0.69635,0.00013,25.76511]
[1776359954724,35.63,74085.59,0.0,-0.69701,0.00013,25.73831]
[1776359956738,35.63,74078.98,0.0,-0.69789,0.00013,25.70252]
[1776359959759,35.63,74083.15,0.0,-0.69734,0.00013,25.72514]
[1776359960767,35.63,74090.22,0.0,-0.6964,0.00013,25.76332]
[1776359961775,35.63,74095.65,0.0,-0.69567,0.00013,25.79281]
[1776359962782,35.63,74101.06,0.0,-0.69494,0.00013,25.82208]
[1776359967816,35.64,74100.32,0.0,-0.69501,0.00013,25.81914]
[1776359970842,35.64,74103.83,0.0,-0.69453,0.00013,25.83857]
[1776359973863,35.64,74093.96,0.0,-0.69585,0.00013,25.78289]
[1776359974870,35.64,74086.37,0.0,-0.69686,0.00013,25.74211]
[1776359978897,35.64,74084.69,0.0,-0.69708,0.00013,25.73302]
[1776359983932,35.65,74084.59,0.0,-0.69708,0.00013,25.73311]
[1776359988976,35.65,74086.19,0.0,-0.69684,0.00013,25.74251]
[1776359994010,35.66,74084.61,0.0,-0.69704,0.00013,25.7347]
[1776359996025,35.66,74090.93,0.0,-0.69619,0.00013,25.76908]
[1776359997032,35.66,74096.56,0.0,-0.69543,0.00013,25.79947]
[1776359999046,35.66,74102.58,0.0,-0.69462,0.00013,25.83204]
[1776360000053,35.66,74110.41,0.0,-0.69357,0.00013,25.87405]
[1776360001060,35.66,74118.41,0.0,-0.6925,0.00013,25.91675]
[1776360002067,35.66,74126.06,0.0,-0.69147,0.00013,25.95739]
[1776360003074,35.66,74129.69,0.0,-0.69099,0.00013,25.97664]
[1776360004081,35.66,74135.09,0.0,-0.69026,0.00013,26.00515]
[1776360009116,35.66,74134.43,0.0,-0.69034,0.00013,26.00182]
[1776360012137,35.66,74130.56,0.0,-0.69086,0.00013,25.9815]
[1776360013021,35.66,74130.56,0.0,-0.69086,0.00013,25.9815]
[1776360013262,35.66,74133.5,0.0,-0.69047,0.00013,25.99703]
[1776360014151,35.66,74138.71,0.0,-0.68977,0.00013,26.02444]
[1776360015159,35.66,74134.7,0.0,-0.69031,0.00013,26.00336]
[1776360017086,35.66,74133.13,0.0,-0.69052,0.00013,25.9951]
[1776360019187,35.66,74126.99,0.0,-0.69134,0.00013,25.96277]
[1776360023747,35.66,74124.5,0.0,-0.69167,0.00013,25.94976]
[1776360024223,35.66,74118.8,0.0,-0.69243,0.00013,25.9196]
[1776360025230,35.66,74112.21,0.0,-0.69331,0.00013,25.88463]
[1776360026236,35.67,74106.15,0.0,-0.69411,0.00013,25.85242]
[1776360028251,35.67,74102.41,0.0,-0.69461,0.00013,25.83241]
[1776360029258,35.67,74096.19,0.0,-0.69544,0.00013,25.79909]
[1776360031272,35.66,74101.13,0.0,-0.6948,0.00013,25.82234]
[1776360032279,35.67,74104.98,0.0,-0.69428,0.00013,25.84309]
[1776360034294,35.67,74098.46,0.0,-0.69515,0.00013,25.80849]
[1776360039329,35.67,74097.94,0.0,-0.69519,0.00013,25.80664]
[1776360044366,35.68,74103.56,0.0,-0.69442,0.00013,25.83769]
[1776360045373,35.68,74108.05,0.0,-0.69381,0.00013,25.86182]
[1776360046383,35.68,74111.99,0.0,-0.69328,0.00013,25.88295]
[1776360047390,35.68,74117.28,0.0,-0.69257,0.00013,25.91119]
[1776360048398,35.68,74123.22,0.0,-0.69178,0.00013,25.94276]
[1776360049404,35.68,74126.95,0.0,-0.69128,0.00013,25.96254]
[1776360054439,35.68,74128.14,0.0,-0.69111,0.00013,25.96899]
[1776360054901,35.68,74128.14,0.0,-0.69111,0.00013,25.96899]
[1776360054963,35.68,74128.14,0.0,-0.69111,0.00013,25.96899]
[1776360055610,35.68,74128.14,0.0,-0.69111,0.00013,25.96899]
[1776360055644,35.68,74128.14,0.0,-0.69111,0.00013,25.96899]
[1776360055445,35.68,74144.46,0.0,-0.68892,0.00013,26.05476]
[1776360055961,35.68,74144.46,0.0,-0.68892,0.00013,26.05476]
[1776360056168,35.68,74144.46,0.0,-0.68892,0.00013,26.05476]
[1776360056592,35.68,74144.46,0.0,-0.68892,0.00013,26.05476]
[1776360056453,35.68,74148.55,0.0,-0.68837,0.00013,26.07608]
[1776360056724,35.68,74148.55,0.0,-0.68837,0.00013,26.07608]
[1776360057460,35.68,74147.01,0.0,-0.68858,0.00013,26.06797]
[1776360058097,35.68,74147.01,0.0,-0.68858,0.00013,26.06797]
[1776360058446,35.68,74147.01,0.0,-0.68858,0.00013,26.06797]
[1776360058974,35.68,74145.2,0.0,-0.68883,0.00013,26.05844]
[1776360059474,35.68,74140.65,0.0,-0.68944,0.00013,26.03456]
[1776360060489,35.68,74135.31,0.0,-0.69016,0.00013,26.00649]
[1776360061496,35.68,74132.91,0.0,-0.69048,0.00013,25.99386]
[1776360062057,35.68,74132.91,0.0,-0.69048,0.00013,25.99386]
[1776360062092,35.68,74132.91,0.0,-0.69048,0.00013,25.99386]
[1776360062111,35.68,74132.91,0.0,-0.69048,0.00013,25.99386]
[1776360062504,35.68,74131.87,0.0,-0.69062,0.00013,25.98838]
[1776360064216,35.68,74132.07,0.0,-0.69059,0.00013,25.98943]
[1776360064297,35.68,74132.07,0.0,-0.69059,0.00013,25.98943]
[1776360064517,35.68,74138.66,0.0,-0.68971,0.00013,26.02408]
[1776360066964,35.68,74139.37,0.0,-0.68961,0.00013,26.02776]
[1776360067540,35.68,74137.0,0.0,-0.68993,0.00013,26.01529]
[1776360071566,35.68,74128.09,0.0,-0.69113,0.00013,25.96831]
[1776360072573,35.68,74122.76,0.0,-0.69184,0.00013,25.94013]
[1776360073580,35.68,74119.63,0.0,-0.69226,0.00013,25.92357]
[1776360074587,35.68,74115.93,0.0,-0.69275,0.00013,25.90399]
[1776360075593,35.68,74109.76,0.0,-0.69358,0.00013,25.87124]
[1776360077608,35.68,74102.75,0.0,-0.69451,0.00013,25.83385]
[1776360080629,35.68,74098.19,0.0,-0.69512,0.00013,25.80934]
[1776360081636,35.68,74093.95,0.0,-0.69569,0.00013,25.78648]
[1776360085666,35.68,74090.09,0.0,-0.6962,0.00013,25.76567]
[1776360088687,35.68,74086.34,0.0,-0.69669,0.00013,25.74585]
[1776360093722,35.68,74085.02,0.0,-0.69687,0.00013,25.73624]
[1776360095736,35.68,74080.67,0.0,-0.69744,0.00013,25.71295]
[1776360098757,35.68,74084.56,0.0,-0.69693,0.00013,25.7339]
[1776360103792,35.68,74084.35,0.0,-0.69696,0.00013,25.73262]
[1776360106813,35.68,74101.36,0.0,-0.69469,0.00013,25.82419]
[1776360107820,35.68,74101.89,0.0,-0.69461,0.00013,25.8272]
[1776360108827,35.68,74098.42,0.0,-0.69508,0.00013,25.80859]
[1776360111847,35.69,74101.74,0.0,-0.69463,0.00013,25.82653]
[1776360113862,35.69,74105.73,0.0,-0.69409,0.00013,25.8482]
[1776360114872,35.69,74121.98,0.0,-0.69191,0.00013,25.93472]
[1776360115879,35.69,74133.03,0.0,-0.69043,0.00013,25.99311]
[1776360116886,35.69,74134.19,0.0,-0.69028,0.00013,25.99924]
[1776360118900,35.69,74124.82,0.0,-0.69153,0.00013,25.94988]
[1776360119907,35.69,74116.89,0.0,-0.69259,0.00013,25.90799]
[1776360120914,35.69,74113.29,0.0,-0.69307,0.00013,25.88898]
[1776360122395,35.69,74105.93,0.0,-0.69404,0.00013,25.84992]
[1776360122928,35.69,74109.63,0.0,-0.69355,0.00013,25.86981]
[1776360128221,35.69,74112.11,0.0,-0.6932,0.00013,25.88355]
[1776360128308,35.69,74112.11,0.0,-0.6932,0.00013,25.88369]
[1776360133002,35.7,74102.4,0.0,-0.69447,0.00013,25.83261]
[1776360135017,35.7,74098.51,0.0,-0.695,0.00013,25.81168]
[1776360137031,35.7,74105.41,0.0,-0.69407,0.00013,25.84871]
[1776360138037,35.7,74108.48,0.0,-0.69366,0.00013,25.86523]
[1776360139045,35.7,74104.75,0.0,-0.69415,0.00013,25.8455]
[1776360142066,35.7,74101.26,0.0,-0.6946,0.00013,25.82738]
[1776360144080,35.7,74095.38,0.0,-0.69538,0.00013,25.79609]
[1776360145089,35.7,74091.11,0.0,-0.69595,0.00013,25.77318]
[1776360146097,35.7,74087.78,0.0,-0.69639,0.00013,25.75531]
[1776360151132,35.7,74085.98,0.0,-0.69665,0.00013,25.74247]
[1776360156166,35.7,74084.94,0.0,-0.69678,0.00013,25.73712]
[1776360161202,35.71,74085.2,0.0,-0.69674,0.00013,25.73877]
[1776360163216,35.71,74080.71,0.0,-0.69733,0.00013,25.71466]
[1776360165230,35.71,74085.84,0.0,-0.69665,0.00013,25.74244]
[1776360168250,35.71,74080.54,0.0,-0.69735,0.00013,25.71398]
[1776360173285,35.71,74082.8,0.0,-0.69704,0.00013,25.72642]
[1776360178320,35.71,74083.26,0.0,-0.69697,0.00013,25.72914]
[1776360180335,35.71,74086.36,0.0,-0.69656,0.00013,25.74592]
[1776360181342,35.71,74081.7,0.0,-0.69718,0.00013,25.72083]
[1776360183356,35.71,74078.85,0.0,-0.69755,0.00013,25.70555]
[1776360185373,35.71,74071.31,0.0,-0.69855,0.00013,25.66473]
[1776360189400,35.71,74065.62,0.0,-0.6993,0.00013,25.63402]
[1776360191413,35.71,74062.3,0.0,-0.69974,0.00013,25.61605]
[1776360196449,35.71,74060.6,0.0,-0.69996,0.00013,25.60708]
[1776360199470,35.71,74063.83,0.0,-0.69952,0.00013,25.62483]
[1776360204505,35.72,74072.43,0.0,-0.69838,0.00013,25.67171]
[1776360205512,35.72,74079.19,0.0,-0.69748,0.00013,25.70834]
[1776360207526,35.72,74084.92,0.0,-0.69672,0.00013,25.7393]
[1776360207935,35.72,74084.92,0.0,-0.69672,0.00013,25.7393]
[1776360208533,35.72,74085.94,0.0,-0.69659,0.00013,25.74479]
[1776360210547,35.72,74088.97,0.0,-0.69618,0.00013,25.76109]
[1776360213568,35.72,74085.3,0.0,-0.69669,0.00013,25.73814]
[1776360215960,35.72,74086.69,0.0,-0.69651,0.00013,25.74556]
[1776360216589,35.72,74086.66,0.0,-0.69651,0.00013,25.7454]
[1776360217314,35.72,74086.66,0.0,-0.69651,0.00013,25.7454]
[1776360217596,35.72,74100.11,0.0,-0.69472,0.00013,25.81754]
[1776360218603,35.72,74101.13,0.0,-0.69458,0.00013,25.82315]
[1776360220763,35.72,74099.72,0.0,-0.69477,0.00013,25.81577]
[1776360221624,35.72,74097.45,0.0,-0.69506,0.00013,25.80376]
[1776360226794,35.72,74096.55,0.0,-0.69519,0.00013,25.79887]
[1776360226661,35.72,74103.96,0.0,-0.6942,0.00013,25.83846]
[1776360227668,35.72,74111.7,0.0,-0.69316,0.00013,25.87982]
[1776360232703,35.72,74113.12,0.0,-0.69296,0.00013,25.8879]
[1776360233710,35.72,74120.57,0.0,-0.69196,0.00013,25.92747]
[1776360234717,35.72,74125.27,0.0,-0.69133,0.00013,25.95236]
[1776360236732,35.72,74119.94,0.0,-0.69204,0.00013,25.92429]
[1776360240761,35.72,74116.19,0.0,-0.69254,0.00013,25.90468]
[1776360241780,35.72,74119.25,0.0,-0.69213,0.00013,25.92094]
[1776360242789,35.72,74133.96,0.0,-0.69016,0.00013,25.99854]
[1776360243800,35.72,74148.48,0.0,-0.68821,0.00013,26.07453]
[1776360244807,35.72,74154.07,0.0,-0.68746,0.00013,26.10359]
[1776360245971,35.72,74199.21,0.0,-0.68137,0.00014,26.33512]
[1776360246079,35.72,74199.21,0.0,-0.68137,0.00014,26.33512]
[1776360247045,35.72,74199.21,0.0,-0.68137,0.00014,26.33512]
[1776360247263,35.72,74199.21,0.0,-0.68137,0.00014,26.33512]
[1776360247424,35.72,74199.21,0.0,-0.68137,0.00014,26.33512]
[1776360247481,35.72,74211.2,0.0,-0.67975,0.00014,26.39551]
[1776360249174,35.72,74211.53,0.0,-0.6797,0.00014,26.39717]
[1776360249255,35.72,74211.29,0.0,-0.67973,0.00014,26.39627]
[1776360249939,35.72,74211.29,0.0,-0.67973,0.00014,26.39627]
[1776360249980,35.73,74211.48,0.0,-0.6797,0.00014,26.39738]
[1776360251449,35.73,74215.89,0.0,-0.67909,0.00014,26.4197]
[1776360255220,35.73,74216.52,0.0,-0.679,0.00014,26.42304]
[1776360255296,35.73,74214.89,0.0,-0.67922,0.00014,26.41495]
[1776360257921,35.73,74221.74,0.0,-0.6783,0.00014,26.44908]
[1776360261690,35.73,74224.57,0.0,-0.67792,0.00014,26.46298]
[1776360261937,35.72,74226.92,0.0,-0.67761,0.00014,26.47442]
[1776360262201,35.72,74226.92,0.0,-0.67761,0.00014,26.47442]
[1776360262476,35.72,74226.92,0.0,-0.67761,0.00014,26.47442]
[1776360262495,35.72,74226.92,0.0,-0.67761,0.00014,26.47442]
[1776360262564,35.72,74232.84,0.0,-0.67681,0.00014,26.50373]
[1776360263226,35.72,74232.84,0.0,-0.67681,0.00014,26.50373]
[1776360263515,35.72,74232.84,0.0,-0.67681,0.00014,26.50373]
[1776360263769,35.72,74232.84,0.0,-0.67681,0.00014,26.50373]
[1776360263536,35.72,74241.59,0.0,-0.67561,0.00014,26.54715]
[1776360263970,35.72,74254.08,0.0,-0.67391,0.00014,26.60865]
[1776360265985,35.72,74248.32,0.0,-0.67469,0.00014,26.58033]
[1776360267417,35.72,74248.32,0.0,-0.67469,0.00014,26.58033]
[1776360268024,35.72,74258.21,0.0,-0.67334,0.00014,26.62884]
[1776360269221,35.72,74258.21,0.0,-0.67334,0.00014,26.62884]
[1776360269295,35.72,74249.93,0.0,-0.67448,0.00014,26.58818]
[1776360271025,35.72,74247.27,0.0,-0.67486,0.00014,26.57196]
[1776360272031,35.72,74253.26,0.0,-0.67404,0.00014,26.60142]
[1776360273488,35.72,74253.26,0.0,-0.67404,0.00014,26.60142]
[1776360273521,35.72,74259.17,0.0,-0.67323,0.00014,26.63036]
[1776360275053,35.72,74263.45,0.0,-0.67265,0.00014,26.65118]
[1776360276059,35.72,74257.38,0.0,-0.67348,0.00014,26.62146]
[1776360279081,35.72,74250.75,0.0,-0.67439,0.00014,26.58887]
[1776360280088,35.72,74244.47,0.0,-0.67525,0.00014,26.55794]
[1776360281095,35.72,74240.1,0.0,-0.67584,0.00014,26.53634]
[1776360282101,35.72,74236.23,0.0,-0.67637,0.00014,26.51712]
[1776360287137,35.72,74234.21,0.0,-0.67666,0.00014,26.50676]
[1776360289151,35.72,74238.11,0.0,-0.67612,0.00014,26.52611]
[1776360293179,35.72,74251.86,0.0,-0.67424,0.00014,26.59409]
[1776360294187,35.72,74261.2,0.0,-0.67297,0.00014,26.63988]
[1776360299150,35.72,74263.0,0.0,-0.67272,0.00014,26.64847]
[1776360299312,35.72,74266.94,0.0,-0.67219,0.00014,26.66763]
[1776360301236,35.72,74272.62,0.0,-0.67141,0.00014,26.6951]
[1776360302243,35.72,74281.44,0.0,-0.67021,0.00014,26.73768]
[1776360303298,35.72,74281.44,0.0,-0.67021,0.00014,26.73768]
[1776360303396,35.72,74285.87,0.0,-0.6696,0.00014,26.75891]
[1776360306272,35.71,74276.49,0.0,-0.6709,0.00014,26.71323]
[1776360307279,35.71,74271.08,0.0,-0.67165,0.00014,26.6869]
[1776360309223,35.71,74268.79,0.0,-0.67196,0.00014,26.67569]
[1776360309297,35.71,74268.79,0.0,-0.67196,0.00014,26.67569]
[1776360309457,35.71,74268.79,0.0,-0.67196,0.00014,26.67569]
[1776360309519,35.71,74262.47,0.0,-0.67283,0.00014,26.64482]
[1776360310300,35.71,74247.15,0.0,-0.67493,0.00014,26.56961]
[1776360311307,35.71,74246.63,0.0,-0.675,0.00014,26.56707]
[1776360314340,35.71,74241.2,0.0,-0.67574,0.00014,26.54002]
[1776360315241,35.71,74241.2,0.0,-0.67574,0.00014,26.54002]
[1776360315347,35.71,74240.84,0.0,-0.67579,0.00014,26.53818]
[1776360319375,35.71,74247.67,0.0,-0.67487,0.00014,26.5718]
[1776360320382,35.71,74251.27,0.0,-0.67437,0.00014,26.58954]
[1776360321228,35.71,74251.27,0.0,-0.67437,0.00014,26.58954]
[1776360321389,35.71,74248.64,0.0,-0.67473,0.00014,26.5766]
[1776360323405,35.71,74244.97,0.0,-0.67523,0.00014,26.55854]
[1776360328440,35.71,74244.09,0.0,-0.67535,0.00014,26.55431]
[1776360331078,35.71,74244.12,0.0,-0.67534,0.00014,26.5545]
[1776360331131,35.71,74244.12,0.0,-0.67534,0.00014,26.5545]
[1776360331207,35.71,74244.12,0.0,-0.67534,0.00014,26.5545]
[1776360331228,35.71,74244.12,0.0,-0.67534,0.00014,26.5545]
[1776360331461,35.71,74243.33,0.0,-0.67547,0.00014,26.54749]
[1776360334482,35.71,74239.27,0.0,-0.67602,0.00014,26.52747]
[1776360339764,35.71,74241.58,0.0,-0.6757,0.00014,26.53902]
[1776360339890,35.71,74241.58,0.0,-0.6757,0.00014,26.53902]
[1776360339935,35.71,74241.58,0.0,-0.6757,0.00014,26.53902]
[1776360339907,35.71,74241.15,0.0,-0.67576,0.00014,26.53691]
[1776360340253,35.71,74241.15,0.0,-0.67576,0.00014,26.53691]
[1776360340385,35.71,74241.15,0.0,-0.67576,0.00014,26.53691]
[1776360340444,35.71,74241.15,0.0,-0.67576,0.00014,26.53691]
[1776360340524,35.71,74242.5,0.0,-0.67557,0.00014,26.54361]
[1776360341531,35.71,74252.17,0.0,-0.67425,0.00014,26.5913]
[1776360342054,35.71,74252.17,0.0,-0.67425,0.00014,26.5913]
[1776360342539,35.71,74263.73,0.0,-0.67267,0.00014,26.64789]
[1776360343549,35.71,74277.3,0.0,-0.67081,0.00014,26.71377]
[1776360344552,35.71,74273.71,0.0,-0.67131,0.00014,26.69626]
[1776360346035,35.71,74275.84,0.0,-0.67102,0.00014,26.70649]
[1776360351971,35.71,74276.87,0.0,-0.6709,0.00014,26.71091]
[1776360352613,35.71,74275.54,0.0,-0.67109,0.00014,26.70427]
[1776360357192,35.7,74276.58,0.0,-0.67096,0.00014,26.70893]
[1776360357248,35.7,74276.58,0.0,-0.67096,0.00014,26.70893]
[1776360357438,35.7,74276.58,0.0,-0.67096,0.00014,26.70893]
[1776360357648,35.7,74276.48,0.0,-0.67097,0.00014,26.70835]
[1776360358654,35.7,74272.72,0.0,-0.67149,0.00014,26.69003]
[1776360359662,35.7,74267.0,0.0,-0.67228,0.00014,26.66213]
[1776360360669,35.7,74261.99,0.0,-0.67296,0.00014,26.63763]
[1776360364698,35.7,74258.3,0.0,-0.67347,0.00014,26.61945]
[1776360366713,35.7,74262.28,0.0,-0.67293,0.00014,26.63888]
[1776360369491,35.7,74260.31,0.0,-0.6732,0.00014,26.62918]
[1776360369735,35.7,74258.99,0.0,-0.67338,0.00014,26.62269]
[1776360370742,35.7,74250.34,0.0,-0.67457,0.00014,26.58022]
[1776360371749,35.7,74243.66,0.0,-0.67548,0.00014,26.54725]
[1776360372756,35.7,74247.75,0.0,-0.67492,0.00014,26.56748]
[1776360376794,35.7,74251.25,0.0,-0.67444,0.00014,26.58476]
[1776360377469,35.7,74251.25,0.0,-0.67444,0.00014,26.58476]
[1776360377801,35.7,74250.56,0.0,-0.67453,0.00014,26.58136]
[1776360379815,35.7,74245.99,0.0,-0.67516,0.00014,26.55885]
[1776360383357,35.7,74243.67,0.0,-0.67548,0.00014,26.54711]
[1776360383411,35.7,74243.67,0.0,-0.67548,0.00014,26.54711]
[1776360383439,35.7,74243.67,0.0,-0.67548,0.00014,26.54711]
[1776360383843,35.7,74243.9,0.0,-0.67545,0.00014,26.54816]
[1776360388878,35.7,74244.99,0.0,-0.67532,0.00014,26.55315]
[1776360389625,35.7,74244.99,0.0,-0.67532,0.00014,26.55315]
[1776360389677,35.7,74244.99,0.0,-0.67532,0.00014,26.55315]
[1776360389683,35.7,74244.99,0.0,-0.67532,0.00014,26.55315]
[1776360389706,35.7,74244.99,0.0,-0.67532,0.00014,26.55315]
[1776360389885,35.7,74244.92,0.0,-0.67533,0.00014,26.55282]
[1776360394920,35.7,74243.55,0.0,-0.67553,0.00014,26.54296]
[1776360396934,35.7,74247.88,0.0,-0.67494,0.00014,26.56437]
[1776360400182,35.7,74249.87,0.0,-0.67467,0.00014,26.57414]
[1776360400198,35.7,74249.87,0.0,-0.67467,0.00014,26.57414]
[1776360400234,35.7,74249.87,0.0,-0.67467,0.00014,26.57414]
[1776360400235,35.7,74249.87,0.0,-0.67467,0.00014,26.57414]
[1776360400965,35.7,74249.59,0.0,-0.6747,0.00014,26.57275]
[1776360405186,35.7,74248.58,0.0,-0.67484,0.00014,26.56771]
[1776360405239,35.7,74248.58,0.0,-0.67484,0.00014,26.56771]
[1776360405443,35.7,74248.58,0.0,-0.67484,0.00014,26.56771]
[1776360406000,35.7,74248.56,0.0,-0.67485,0.00014,26.5676]
[1776360409021,35.7,74244.72,0.0,-0.67537,0.00014,26.54863]
[1776360411979,35.7,74242.77,0.0,-0.67564,0.00014,26.53899]
[1776360412042,35.7,74242.77,0.0,-0.67564,0.00014,26.53899]
[1776360412042,35.7,74243.67,0.0,-0.67552,0.00014,26.54345]
[1776360412189,35.7,74243.67,0.0,-0.67552,0.00014,26.54345]
[1776360412197,35.7,74243.67,0.0,-0.67552,0.00014,26.54345]
[1776360413049,35.7,74243.29,0.0,-0.67557,0.00014,26.54158]
[1776360418084,35.7,74239.26,0.0,-0.67612,0.00014,26.52165]
[1776360421105,35.7,74233.2,0.0,-0.67694,0.00014,26.49164]
[1776360422114,35.7,74218.85,0.0,-0.6789,0.00014,26.41989]
[1776360423120,35.7,74213.12,0.0,-0.67968,0.00014,26.39097]
[1776360426142,35.69,74209.56,0.0,-0.68017,0.00014,26.37275]
[1776360431177,35.69,74207.18,0.0,-0.68053,0.00014,26.35942]
[1776360433172,35.69,74207.18,0.0,-0.68053,0.00014,26.35942]
[1776360433196,35.69,74207.18,0.0,-0.68053,0.00014,26.35942]
[1776360433225,35.69,74207.18,0.0,-0.68053,0.00014,26.35942]
[1776360433446,35.69,74207.18,0.0,-0.68053,0.00014,26.35942]
[1776360433547,35.68,74207.15,0.0,-0.68056,0.00014,26.35832]
[1776360438226,35.67,74211.89,0.0,-0.67996,0.00014,26.381]
[1776360440890,35.67,74210.29,0.0,-0.68017,0.00014,26.37286]
[1776360440916,35.67,74210.29,0.0,-0.68017,0.00014,26.37286]
[1776360440941,35.67,74210.29,0.0,-0.68017,0.00014,26.37286]
[1776360440965,35.67,74210.29,0.0,-0.68017,0.00014,26.37286]
[1776360440987,35.67,74209.11,0.0,-0.68034,0.00014,26.36673]
[1776360446282,35.67,74207.68,0.0,-0.68054,0.00014,26.35915]
[1776360448303,35.67,74200.18,0.0,-0.68157,0.00014,26.32102]
[1776360449310,35.67,74191.22,0.0,-0.68279,0.00014,26.27509]
[1776360450318,35.67,74185.52,0.0,-0.68357,0.00014,26.24566]
[1776360451325,35.66,74178.59,0.0,-0.68453,0.00014,26.20671]
[1776360452331,35.66,74174.75,0.0,-0.68506,0.00014,26.18672]
[1776360454346,35.66,74172.58,0.0,-0.68536,0.00014,26.17517]
[1776360457368,35.66,74167.51,0.0,-0.68606,0.00013,26.14847]
[1776360458375,35.66,74161.36,0.0,-0.68689,0.00013,26.11643]
[1776360460389,35.66,74164.65,0.0,-0.68646,0.00013,26.13323]
[1776360462403,35.65,74168.44,0.0,-0.68595,0.00013,26.15259]
[1776360463409,35.65,74172.57,0.0,-0.6854,0.00014,26.17366]
[1776360464423,35.65,74176.75,0.0,-0.68484,0.00014,26.19521]
[1776360465428,35.65,74180.84,0.0,-0.68429,0.00014,26.2159]
[1776360466438,35.65,74184.53,0.0,-0.6838,0.00014,26.23464]
[1776360468452,35.65,74179.99,0.0,-0.68443,0.00014,26.21092]
[1776360473487,35.64,74178.07,0.0,-0.68471,0.00014,26.20012]
[1776360477323,35.64,74179.37,0.0,-0.68455,0.00014,26.20626]
[1776360477439,35.64,74179.37,0.0,-0.68455,0.00014,26.20626]
[1776360477494,35.64,74179.37,0.0,-0.68455,0.00014,26.20626]
[1776360477689,35.64,74179.37,0.0,-0.68455,0.00014,26.20626]
[1776360477693,35.64,74179.37,0.0,-0.68455,0.00014,26.20626]
[1776360477747,35.64,74179.37,0.0,-0.68455,0.00014,26.20626]
[1776360477935,35.64,74179.37,0.0,-0.68455,0.00014,26.20626]
[1776360478037,35.64,74179.37,0.0,-0.68456,0.00014,26.20607]
[1776360483930,35.63,74176.48,0.0,-0.68497,0.00014,26.19024]
[1776360484026,35.63,74171.0,0.0,-0.68572,0.00014,26.16177]
[1776360484566,35.63,74162.8,0.0,-0.68683,0.00013,26.11912]
[1776360486580,35.63,74166.64,0.0,-0.68632,0.00014,26.13883]
[1776360488594,35.63,74170.09,0.0,-0.68586,0.00014,26.15643]
[1776360490587,35.63,74171.05,0.0,-0.68574,0.00014,26.16125]
[1776360490641,35.63,74171.05,0.0,-0.68574,0.00014,26.16125]
[1776360490696,35.63,74171.05,0.0,-0.68574,0.00014,26.16125]
[1776360490735,35.63,74171.34,0.0,-0.6857,0.00014,26.1626]
[1776360495642,35.62,74168.08,0.0,-0.68616,0.00014,26.14503]
[1776360496652,35.62,74163.77,0.0,-0.68675,0.00013,26.12255]
[1776360498665,35.62,74157.17,0.0,-0.68764,0.00013,26.088]
[1776360499673,35.62,74153.43,0.0,-0.68815,0.00013,26.06841]
[1776360500801,35.62,74153.43,0.0,-0.68815,0.00013,26.06841]
[1776360500850,35.62,74153.43,0.0,-0.68815,0.00013,26.06841]
[1776360500934,35.62,74153.43,0.0,-0.68815,0.00013,26.06841]
[1776360500945,35.62,74153.43,0.0,-0.68815,0.00013,26.06841]
[1776360501035,35.62,74153.38,0.0,-0.68816,0.00013,26.06809]
[1776360506722,35.62,74156.12,0.0,-0.6878,0.00013,26.08201]
[1776360508127,35.62,74156.12,0.0,-0.6878,0.00013,26.08201]
[1776360508139,35.62,74155.36,0.0,-0.6879,0.00013,26.07798]
[1776360508181,35.62,74155.36,0.0,-0.6879,0.00013,26.07798]
[1776360508192,35.62,74155.36,0.0,-0.6879,0.00013,26.07798]
[1776360508233,35.62,74155.36,0.0,-0.6879,0.00013,26.07798]
[1776360508285,35.62,74155.36,0.0,-0.6879,0.00013,26.07798]
[1776360508339,35.62,74155.36,0.0,-0.6879,0.00013,26.07798]
[1776360508439,35.62,74155.36,0.0,-0.6879,0.00013,26.07798]
[1776360508737,35.62,74154.78,0.0,-0.68798,0.00013,26.07489]
[1776360513771,35.62,74171.17,0.0,-0.6858,0.00014,26.1566]
[1776360514779,35.62,74181.49,0.0,-0.6844,0.00014,26.20972]
[1776360516795,35.61,74183.46,0.0,-0.68415,0.00014,26.21951]
[1776360518807,35.61,74177.77,0.0,-0.68493,0.00014,26.18987]
[1776360520460,35.61,74175.14,0.0,-0.68529,0.00014,26.17615]
[1776360520515,35.61,74175.14,0.0,-0.68529,0.00014,26.17615]
[1776360520697,35.61,74175.14,0.0,-0.68529,0.00014,26.17615]
[1776360520821,35.61,74174.75,0.0,-0.68534,0.00014,26.174]
[1776360526164,35.61,74174.33,0.0,-0.68542,0.00014,26.1713]
[1776360525856,35.61,74183.87,0.0,-0.68412,0.00014,26.22047]
[1776360526863,35.61,74184.18,0.0,-0.68409,0.00014,26.22176]
[1776360527870,35.61,74180.76,0.0,-0.68456,0.00014,26.204]
[1776360529471,35.6,74182.22,0.0,-0.68436,0.00014,26.21136]
[1776360529884,35.6,74187.45,0.0,-0.68366,0.00014,26.23808]
[1776360530193,35.6,74187.45,0.0,-0.68366,0.00014,26.23808]
[1776360530743,35.6,74187.45,0.0,-0.68366,0.00014,26.23808]
[1776360530893,35.6,74187.45,0.0,-0.68366,0.00014,26.23808]
[1776360531051,35.6,74187.45,0.0,-0.68366,0.00014,26.23808]
[1776360531141,35.6,74187.85,0.0,-0.68361,0.00014,26.23995]
[1776360531434,35.6,74187.85,0.0,-0.68361,0.00014,26.23995]
[1776360531899,35.6,74199.75,0.0,-0.682,0.00014,26.30061]
[1776360532905,35.6,74201.74,0.0,-0.68174,0.00014,26.31052]
[1776360533915,35.6,74198.03,0.0,-0.68225,0.00014,26.29138]
[1776360534935,35.6,74198.03,0.0,-0.68225,0.00014,26.29138]
[1776360535018,35.6,74194.18,0.0,-0.68278,0.00014,26.27149]
[1776360536719,35.6,74194.29,0.0,-0.68277,0.00014,26.27185]
[1776360536769,35.6,74194.29,0.0,-0.68277,0.00014,26.27185]
[1776360536884,35.6,74194.29,0.0,-0.68277,0.00014,26.27185]
[1776360536954,35.6,74194.29,0.0,-0.68277,0.00014,26.27185]
[1776360536985,35.6,74192.2,0.0,-0.68306,0.00014,26.26096]
[1776360540979,35.59,74189.73,0.0,-0.68341,0.00014,26.24773]
[1776360541062,35.59,74189.32,0.0,-0.68347,0.00014,26.24545]
[1776360542259,35.59,74190.04,0.0,-0.68338,0.00014,26.24896]
[1776360542264,35.59,74190.04,0.0,-0.68338,0.00014,26.24896]
[1776360542311,35.59,74190.04,0.0,-0.68338,0.00014,26.24896]
[1776360542443,35.59,74190.04,0.0,-0.68338,0.00014,26.24896]
[1776360542978,35.59,74189.94,0.0,-0.6834,0.00014,26.24827]
[1776360546001,35.59,74201.91,0.0,-0.68179,0.00014,26.3089]
[1776360547008,35.59,74208.4,0.0,-0.68091,0.00014,26.34167]
[1776360549022,35.58,74218.0,0.0,-0.67961,0.00014,26.39009]
[1776360551035,35.59,74220.59,0.0,-0.67925,0.00014,26.40338]
[1776360552472,35.59,74220.66,0.0,-0.67923,0.00014,26.40392]
[1776360552516,35.59,74220.66,0.0,-0.67923,0.00014,26.40392]
[1776360552524,35.59,74220.66,0.0,-0.67923,0.00014,26.40392]
[1776360552691,35.59,74220.66,0.0,-0.67923,0.00014,26.40392]
[1776360553049,35.59,74221.38,0.0,-0.67913,0.00014,26.40772]
[1776360557078,35.59,74226.53,0.0,-0.67841,0.00014,26.43431]
[1776360562113,35.59,74227.93,0.0,-0.67822,0.00014,26.44131]
[1776360562461,35.59,74227.93,0.0,-0.67822,0.00014,26.44131]
[1776360562515,35.59,74227.93,0.0,-0.67822,0.00014,26.44131]
[1776360562696,35.59,74227.93,0.0,-0.67822,0.00014,26.44131]
[1776360563120,35.59,74227.29,0.0,-0.6783,0.00014,26.43809]
[1776360565134,35.59,74223.21,0.0,-0.67886,0.00014,26.41758]
[1776360567934,35.59,74220.76,0.0,-0.67919,0.00014,26.40528]
[1776360568036,35.59,74220.76,0.0,-0.67919,0.00014,26.40528]
[1776360568190,35.59,74220.76,0.0,-0.67919,0.00014,26.40528]
[1776360568197,35.59,74220.76,0.0,-0.67919,0.00014,26.40528]
[1776360568155,35.59,74219.3,0.0,-0.67939,0.00014,26.39794]
[1776360571175,35.59,74215.41,0.0,-0.67994,0.00014,26.37526]
[1776360576237,35.59,74213.39,0.0,-0.68021,0.00014,26.36527]
[1776360576245,35.59,74213.39,0.0,-0.68021,0.00014,26.36527]
[1776360576289,35.59,74213.39,0.0,-0.68021,0.00014,26.36527]
[1776360576445,35.59,74213.39,0.0,-0.68021,0.00014,26.36527]
[1776360577218,35.59,74212.17,0.0,-0.68037,0.00014,26.35914]
[1776360582253,35.59,74215.51,0.0,-0.67992,0.00014,26.3758]
[1776360583260,35.59,74220.75,0.0,-0.67921,0.00014,26.40217]
[1776360585274,35.59,74227.33,0.0,-0.67832,0.00014,26.43508]
[1776360587145,35.59,74227.33,0.0,-0.67832,0.00014,26.43508]
[1776360587207,35.59,74227.33,0.0,-0.67832,0.00014,26.43508]
[1776360587154,35.59,74231.03,0.0,-0.67781,0.00014,26.45386]
[1776360587539,35.59,74231.03,0.0,-0.67781,0.00014,26.45386]
[1776360587565,35.59,74231.03,0.0,-0.67781,0.00014,26.45386]
[1776360587786,35.59,74231.03,0.0,-0.67781,0.00014,26.45386]
[1776360587838,35.59,74231.03,0.0,-0.67781,0.00014,26.45386]
[1776360587890,35.59,74231.03,0.0,-0.67781,0.00014,26.45386]
[1776360587946,35.59,74231.03,0.0,-0.67781,0.00014,26.45386]
[1776360587991,35.59,74232.86,0.0,-0.67755,0.00014,26.46312]
[1776360593331,35.6,74241.39,0.0,-0.67637,0.00014,26.50615]
[1776360594784,35.6,74241.39,0.0,-0.67637,0.00014,26.50615]
[1776360594789,35.6,74241.39,0.0,-0.67637,0.00014,26.50615]
[1776360594836,35.6,74241.39,0.0,-0.67637,0.00014,26.50615]
[1776360594957,35.6,74241.39,0.0,-0.67637,0.00014,26.50615]
[1776360594986,35.6,74240.07,0.0,-0.67655,0.00014,26.49972]
[1776360599372,35.6,74236.21,0.0,-0.67707,0.00014,26.48079]
[1776360600380,35.6,74232.67,0.0,-0.67755,0.00014,26.46318]
[1776360601386,35.6,74227.03,0.0,-0.67832,0.00014,26.43487]
[1776360603011,35.6,74227.03,0.0,-0.67832,0.00014,26.43487]
[1776360603053,35.6,74227.03,0.0,-0.67832,0.00014,26.43487]
[1776360603063,35.6,74227.03,0.0,-0.67832,0.00014,26.43487]
[1776360603202,35.6,74227.03,0.0,-0.67832,0.00014,26.43487]
[1776360603110,35.6,74222.16,0.0,-0.67899,0.00014,26.41036]
[1776360605414,35.6,74226.59,0.0,-0.67838,0.00014,26.43262]
[1776360606780,35.6,74226.59,0.0,-0.67838,0.00014,26.43262]
[1776360606789,35.6,74226.59,0.0,-0.67838,0.00014,26.43262]
[1776360606826,35.6,74226.59,0.0,-0.67838,0.00014,26.43262]
[1776360606941,35.6,74226.59,0.0,-0.67838,0.00014,26.43262]
[1776360606992,35.6,74230.1,0.0,-0.6779,0.00014,26.45017]
[1776360607817,35.6,74230.1,0.0,-0.6779,0.00014,26.45017]
[1776360607838,35.6,74230.1,0.0,-0.6779,0.00014,26.45017]
[1776360607947,35.6,74230.1,0.0,-0.6779,0.00014,26.45017]
[1776360608045,35.6,74230.56,0.0,-0.67784,0.00014,26.45243]
[1776360608436,35.6,74234.72,0.0,-0.67727,0.00014,26.47324]
[1776360609448,35.6,74240.64,0.0,-0.67646,0.00014,26.50286]
[1776360610449,35.6,74245.48,0.0,-0.6758,0.00014,26.52701]
[1776360612470,35.6,74245.59,0.0,-0.67578,0.00014,26.52766]
[1776360613473,35.6,74250.92,0.0,-0.67505,0.00014,26.55411]
[1776360614480,35.6,74255.87,0.0,-0.67437,0.00014,26.57861]
[1776360615488,35.6,74259.6,0.0,-0.67385,0.00014,26.59701]
[1776360618715,35.6,74260.43,0.0,-0.67374,0.00014,26.60109]
[1776360618755,35.6,74260.43,0.0,-0.67374,0.00014,26.60109]
[1776360618794,35.6,74260.43,0.0,-0.67374,0.00014,26.60109]
[1776360618943,35.6,74260.43,0.0,-0.67374,0.00014,26.60109]
[1776360619007,35.6,74260.58,0.0,-0.67372,0.00014,26.6018]
[1776360624339,35.6,74259.21,0.0,-0.67391,0.00014,26.59502]
[1776360624553,35.6,74264.24,0.0,-0.67322,0.00014,26.61973]
[1776360626297,35.6,74264.88,0.0,-0.67313,0.00014,26.62287]
[1776360626441,35.6,74264.88,0.0,-0.67313,0.00014,26.62287]
[1776360626511,35.6,74264.88,0.0,-0.67313,0.00014,26.62287]
[1776360626566,35.6,74267.29,0.0,-0.6728,0.00014,26.63466]
[1776360631601,35.6,74266.95,0.0,-0.67287,0.00014,26.62973]
[1776360632608,35.6,74272.14,0.0,-0.67216,0.00014,26.65509]
[1776360634303,35.6,74274.48,0.0,-0.67184,0.00014,26.66648]
[1776360634355,35.6,74274.48,0.0,-0.67184,0.00014,26.66648]
[1776360634358,35.6,74274.48,0.0,-0.67184,0.00014,26.66648]
[1776360634440,35.6,74274.48,0.0,-0.67184,0.00014,26.66648]
[1776360634622,35.6,74274.31,0.0,-0.67186,0.00014,26.66561]
[1776360637226,35.6,74270.89,0.0,-0.67233,0.00014,26.64887]
[1776360637654,35.6,74273.9,0.0,-0.67192,0.00014,26.66346]
[1776360640810,35.6,74275.91,0.0,-0.67165,0.00014,26.67317]
[1776360640906,35.6,74275.73,0.0,-0.67167,0.00014,26.67224]
[1776360645710,35.6,74269.13,0.0,-0.67259,0.00014,26.63983]
[1776360646604,35.6,74269.13,0.0,-0.67259,0.00014,26.63983]
[1776360646657,35.6,74269.13,0.0,-0.67259,0.00014,26.63983]
[1776360646693,35.6,74269.13,0.0,-0.67259,0.00014,26.63983]
[1776360646717,35.6,74267.8,0.0,-0.67277,0.00014,26.63331]
[1776360647725,35.6,74263.21,0.0,-0.6734,0.00014,26.61079]
[1776360648732,35.6,74272.9,0.0,-0.67207,0.00014,26.65824]
[1776360650030,35.6,74272.9,0.0,-0.67207,0.00014,26.65824]
[1776360650086,35.6,74272.9,0.0,-0.67207,0.00014,26.65824]
[1776360650184,35.6,74276.71,0.0,-0.67155,0.00014,26.6768]
[1776360651411,35.59,74277.9,0.0,-0.67138,0.00014,26.68255]
[1776360651753,35.59,74278.35,0.0,-0.67132,0.00014,26.68469]
[1776360656788,35.59,74278.68,0.0,-0.67128,0.00014,26.68605]
[1776360658237,35.59,74278.68,0.0,-0.67128,0.00014,26.68605]
[1776360658279,35.59,74278.68,0.0,-0.67128,0.00014,26.68605]
[1776360658289,35.59,74278.68,0.0,-0.67128,0.00014,26.68605]
[1776360658305,35.59,74278.64,0.0,-0.67129,0.00014,26.6858]
[1776360658439,35.59,74278.64,0.0,-0.67129,0.00014,26.6858]
[1776360658802,35.59,74280.88,0.0,-0.67098,0.00014,26.69664]
[1776360662659,35.59,74280.63,0.0,-0.67102,0.00014,26.6953]
[1776360663145,35.59,74280.63,0.0,-0.67102,0.00014,26.6953]
[1776360663224,35.59,74293.83,0.0,-0.66921,0.00014,26.75911]
[1776360663569,35.59,74293.83,0.0,-0.66921,0.00014,26.75911]
[1776360663821,35.59,74293.83,0.0,-0.66921,0.00014,26.75911]
[1776360663844,35.59,74300.01,0.0,-0.66836,0.00014,26.78866]
[1776360664713,35.59,74300.01,0.0,-0.66836,0.00014,26.78866]
[1776360664850,35.59,74307.27,0.0,-0.66736,0.00014,26.8233]
[1776360665554,35.59,74307.27,0.0,-0.66736,0.00014,26.8233]
[1776360666718,35.59,74308.42,0.0,-0.6672,0.00014,26.82863]
[1776360666864,35.59,74304.49,0.0,-0.66775,0.00014,26.80968]
[1776360670899,35.58,74295.69,0.0,-0.66899,0.00014,26.76681]
[1776360671904,35.58,74284.12,0.0,-0.67059,0.00014,26.71077]
[1776360673060,35.58,74283.43,0.0,-0.67069,0.00014,26.70734]
[1776360673457,35.58,74283.43,0.0,-0.67069,0.00014,26.70734]
[1776360678954,35.58,74282.02,0.0,-0.67089,0.00014,26.70002]
[1776360684041,35.58,74281.24,0.0,-0.67101,0.00014,26.6959]
[1776360687010,35.57,74271.93,0.0,-0.6723,0.00014,26.65022]
[1776360689024,35.57,74268.27,0.0,-0.67281,0.00014,26.63225]
[1776360689479,35.57,74268.27,0.0,-0.67281,0.00014,26.63225]
[1776360690031,35.57,74266.17,0.0,-0.6731,0.00014,26.62193]
[1776360691277,35.57,74266.17,0.0,-0.6731,0.00014,26.62193]
[1776360691305,35.57,74264.69,0.0,-0.67332,0.00014,26.61153]
[1776360692045,35.57,74276.08,0.0,-0.67175,0.00014,26.66727]
[1776360693052,35.57,74282.83,0.0,-0.67082,0.00014,26.70007]
[1776360697081,35.57,74291.4,0.0,-0.66965,0.00014,26.74128]
[1776360698088,35.57,74295.37,0.0,-0.66911,0.00014,26.76033]
[1776360702117,35.57,74290.7,0.0,-0.66976,0.00014,26.73734]
[1776360706145,35.57,74286.23,0.0,-0.67039,0.00014,26.71529]
[1776360711180,35.56,74282.88,0.0,-0.67087,0.00014,26.6986]
[1776360712188,35.56,74278.86,0.0,-0.67142,0.00014,26.67896]
[1776360712829,35.56,74278.86,0.0,-0.67142,0.00014,26.67896]
[1776360713195,35.56,74275.61,0.0,-0.67187,0.00014,26.66305]
[1776360718230,35.56,74273.53,0.0,-0.67217,0.00014,26.6527]
[1776360719856,35.56,74273.7,0.0,-0.67214,0.00014,26.65349]
[1776360720244,35.56,74279.59,0.0,-0.67133,0.00014,26.68219]
[1776360721251,35.56,74284.44,0.0,-0.67067,0.00014,26.70571]
[1776360723266,35.56,74294.68,0.0,-0.66926,0.00014,26.75511]
[1776360727294,35.56,74300.04,0.0,-0.66853,0.00014,26.78048]
[1776360729308,35.55,74305.85,0.0,-0.66774,0.00014,26.8081]
[1776360731322,35.55,74309.98,0.0,-0.66718,0.00014,26.82754]
[1776360736357,35.55,74305.57,0.0,-0.66781,0.00014,26.80557]
[1776360739378,35.54,74300.44,0.0,-0.66854,0.00014,26.78045]
[1776360743409,35.54,74296.47,0.0,-0.6691,0.00014,26.76076]
[1776360748441,35.54,74296.29,0.0,-0.66915,0.00014,26.75921]
[1776360752113,35.53,74302.03,0.0,-0.66839,0.00014,26.78314]
[1776360754484,35.53,74309.31,0.0,-0.66739,0.00014,26.81774]
[1776360756915,35.53,74314.95,0.0,-0.66663,0.00014,26.8441]
[1776360763381,35.52,74316.87,0.0,-0.66639,0.00014,26.85243]
[1776360764839,35.52,74309.42,0.0,-0.66745,0.00014,26.81609]
[1776360770038,35.51,74306.08,0.0,-0.66792,0.00014,26.7996]
[1776360775635,35.51,74305.12,0.0,-0.66809,0.00014,26.79391]
[1776360781560,35.5,74305.43,0.0,-0.66807,0.00014,26.79478]
[1776360786712,35.49,74305.49,0.0,-0.66809,0.00014,26.79397]
[1776360788726,35.49,74301.91,0.0,-0.6686,0.00014,26.77643]
[1776360789733,35.49,74296.51,0.0,-0.66935,0.00014,26.75021]
[1776360793029,35.49,74290.12,0.0,-0.67025,0.00014,26.71874]
[1776360793761,35.49,74285.27,0.0,-0.67092,0.00014,26.69516]
[1776360798797,35.48,74284.85,0.0,-0.67099,0.00014,26.69262]
[1776360803833,35.48,74285.3,0.0,-0.67094,0.00014,26.69447]
[1776360804957,35.48,74292.91,0.0,-0.66989,0.00014,26.73138]
[1776360807193,35.48,74299.86,0.0,-0.66894,0.00014,26.76481]
[1776360810894,35.48,74295.57,0.0,-0.66954,0.00014,26.74361]
[1776360813290,35.48,74293.94,0.0,-0.66979,0.00014,26.7325]
[1776360813372,35.48,74288.5,0.0,-0.67055,0.00014,26.706]
[1776360817165,35.48,74289.53,0.0,-0.67041,0.00014,26.71078]
[1776360817233,35.48,74289.34,0.0,-0.67044,0.00014,26.70978]
[1776360822978,35.47,74288.76,0.0,-0.67053,0.00014,26.70651]
[1776360825231,35.47,74288.51,0.0,-0.67057,0.00014,26.70522]
[1776360828015,35.47,74295.65,0.0,-0.66959,0.00014,26.73958]
[1776360829022,35.47,74300.77,0.0,-0.66888,0.00014,26.76423]
[1776360834057,35.47,74298.89,0.0,-0.66916,0.00014,26.75458]
[1776360839092,35.46,74297.4,0.0,-0.66939,0.00014,26.74684]
[1776360841113,35.46,74289.98,0.0,-0.67042,0.00014,26.71066]
[1776360842116,35.46,74278.77,0.0,-0.67197,0.00014,26.65589]
[1776360842907,35.46,74278.77,0.0,-0.67197,0.00014,26.65589]
[1776360843123,35.46,74271.15,0.0,-0.67302,0.00014,26.61847]
[1776360844129,35.46,74267.35,0.0,-0.67355,0.00014,26.59976]
[1776360849165,35.46,74267.67,0.0,-0.6735,0.00014,26.60146]
[1776360849612,35.46,74267.67,0.0,-0.6735,0.00014,26.60146]
[1776360850172,35.46,74273.28,0.0,-0.67272,0.00014,26.62909]
[1776360852186,35.46,74287.2,0.0,-0.6708,0.00014,26.69717]
[1776360853193,35.46,74289.68,0.0,-0.67046,0.00014,26.70919]
[1776360858229,35.46,74287.94,0.0,-0.67071,0.00014,26.7004]
[1776360861251,35.46,74283.07,0.0,-0.67139,0.00014,26.67649]
[1776360864271,35.46,74277.99,0.0,-0.67209,0.00014,26.65154]
[1776360869306,35.46,74274.31,0.0,-0.6726,0.00014,26.63344]
[1776360870518,35.46,74274.31,0.0,-0.6726,0.00014,26.63344]
[1776360871321,35.46,74269.0,0.0,-0.67335,0.00014,26.60421]
[1776360874429,35.46,74266.36,0.0,-0.67371,0.00014,26.59125]
[1776360874509,35.46,74266.36,0.0,-0.67371,0.00014,26.59125]
[1776360874530,35.46,74262.03,0.0,-0.67431,0.00014,26.56989]
[1776360875201,35.46,74262.03,0.0,-0.67431,0.00014,26.56989]
[1776360875349,35.46,74260.62,0.0,-0.6745,0.00014,26.56296]
[1776360881391,35.46,74262.04,0.0,-0.6743,0.00014,26.57032]
[1776360885419,35.46,74253.93,0.0,-0.67541,0.00014,26.53031]
[1776360886508,35.46,74253.93,0.0,-0.67541,0.00014,26.53031]
[1776360891268,35.46,74249.91,0.0,-0.67597,0.00014,26.51007]
[1776360891365,35.46,74249.91,0.0,-0.67597,0.00014,26.51007]
[1776360891531,35.46,74249.91,0.0,-0.67597,0.00014,26.51007]
[1776360891567,35.46,74249.86,0.0,-0.67598,0.00014,26.50962]
[1776360893476,35.46,74242.41,0.0,-0.67701,0.00014,26.47219]
[1776360894481,35.46,74238.78,0.0,-0.67751,0.00014,26.45392]
[1776360895371,35.46,74238.78,0.0,-0.67751,0.00014,26.45392]
[1776360895489,35.46,74236.29,0.0,-0.67785,0.00014,26.44135]
[1776360898510,35.46,74229.1,0.0,-0.67884,0.00014,26.40497]
[1776360900528,35.46,74222.78,0.0,-0.67971,0.00014,26.37295]
[1776360902542,35.45,74226.73,0.0,-0.67917,0.00014,26.39285]
[1776360904556,35.45,74220.45,0.0,-0.68004,0.00014,26.36092]
[1776360905563,35.45,74210.97,0.0,-0.68133,0.00014,26.31269]
[1776360906570,35.45,74202.88,0.0,-0.68244,0.00014,26.27108]
[1776360907578,35.45,74196.08,0.0,-0.68338,0.00014,26.23594]
[1776360908585,35.45,74188.23,0.0,-0.68445,0.00014,26.19527]
[1776360909593,35.45,74180.76,0.0,-0.68547,0.00014,26.15643]
[1776360914627,35.45,74185.26,0.0,-0.68488,0.00014,26.17919]
[1776360915634,35.45,74189.42,0.0,-0.68431,0.00014,26.20057]
[1776360916641,35.44,74184.09,0.0,-0.68504,0.00014,26.17284]
[1776360918137,35.44,74184.09,0.0,-0.68504,0.00014,26.17284]
[1776360918149,35.44,74177.97,0.0,-0.68588,0.00014,26.14083]
[1776360922683,35.44,74172.83,0.0,-0.68659,0.00014,26.11367]
[1776360923880,35.44,74172.83,0.0,-0.68659,0.00014,26.11367]
[1776360924710,35.44,74164.11,0.0,-0.68778,0.00014,26.06794]
[1776360925706,35.44,74156.0,0.0,-0.68888,0.00014,26.0253]
[1776360927722,35.44,74151.28,0.0,-0.68952,0.00014,26.00043]
[1776360928787,35.44,74151.28,0.0,-0.68952,0.00014,26.00043]
[1776360928992,35.44,74151.28,0.0,-0.68952,0.00014,26.00043]
[1776360929097,35.44,74151.28,0.0,-0.68952,0.00014,26.00043]
[1776360929199,35.44,74151.17,0.0,-0.68953,0.00014,25.99987]
[1776360934774,35.44,74148.11,0.0,-0.68996,0.00014,25.98068]
[1776360937795,35.44,74144.12,0.0,-0.69049,0.00014,25.95971]
[1776360938802,35.44,74140.92,0.0,-0.69093,0.00014,25.94279]
[1776360942929,35.44,74148.85,0.0,-0.68985,0.00014,25.98509]
[1776360943837,35.44,74154.92,0.0,-0.68902,0.00014,26.01718]
[1776360945851,35.44,74151.18,0.0,-0.68953,0.00014,25.99753]
[1776360946860,35.44,74141.24,0.0,-0.69087,0.00014,25.94496]
[1776360947866,35.44,74135.7,0.0,-0.69162,0.00013,25.91557]
[1776360948873,35.45,74133.39,0.0,-0.69193,0.00013,25.90336]
[1776360951279,35.45,74131.94,0.0,-0.69212,0.00013,25.89574]
[1776360951332,35.45,74131.94,0.0,-0.69212,0.00013,25.89574]
[1776360951438,35.45,74131.94,0.0,-0.69212,0.00013,25.89574]
[1776360951539,35.45,74132.57,0.0,-0.69203,0.00013,25.89934]
[1776360952901,35.45,74136.04,0.0,-0.69156,0.00013,25.91793]
[1776360953908,35.45,74155.26,0.0,-0.68896,0.00014,26.01973]
[1776360954915,35.45,74168.08,0.0,-0.68722,0.00014,26.08708]
[1776360955922,35.45,74170.88,0.0,-0.68684,0.00014,26.10171]
[1776360957566,35.45,74170.88,0.0,-0.68684,0.00014,26.10171]
[1776360956929,35.45,74171.22,0.0,-0.68679,0.00014,26.10344]
[1776360957936,35.45,74172.3,0.0,-0.68665,0.00014,26.10902]
[1776360961500,35.45,74172.01,0.0,-0.68669,0.00014,26.1074]
[1776360961547,35.45,74172.01,0.0,-0.68669,0.00014,26.1074]
[1776360961552,35.45,74172.01,0.0,-0.68669,0.00014,26.1074]
[1776360961648,35.45,74172.03,0.0,-0.68669,0.00014,26.10738]
[1776360961693,35.45,74172.03,0.0,-0.68669,0.00014,26.10738]
[1776360963470,35.45,74171.65,0.0,-0.68674,0.00014,26.1054]
[1776360963553,35.45,74172.84,0.0,-0.68658,0.00014,26.11148]
[1776360964994,35.45,74165.78,0.0,-0.68754,0.00014,26.07454]
[1776360966003,35.45,74149.95,0.0,-0.68969,0.00014,25.99127]
[1776360967011,35.45,74143.8,0.0,-0.69052,0.00014,25.95876]
[1776360970034,35.45,74139.66,0.0,-0.69107,0.00013,25.93695]
[1776360971046,35.45,74134.35,0.0,-0.69178,0.00013,25.90889]
[1776360974065,35.45,74126.02,0.0,-0.69291,0.00013,25.86439]
[1776360975073,35.45,74122.56,0.0,-0.69338,0.00013,25.84582]
[1776360976080,35.45,74115.73,0.0,-0.6943,0.00013,25.80913]
[1776360977087,35.45,74111.6,0.0,-0.69485,0.00013,25.7869]
[1776360980108,35.45,74118.22,0.0,-0.69395,0.00013,25.82273]
[1776360982123,35.45,74122.14,0.0,-0.69342,0.00013,25.8441]
[1776360983147,35.45,74138.37,0.0,-0.69123,0.00013,25.93065]
[1776360984149,35.45,74153.14,0.0,-0.68923,0.00014,26.00902]
[1776360985156,35.45,74155.74,0.0,-0.68888,0.00014,26.02272]
[1776360990114,35.45,74157.99,0.0,-0.68857,0.00014,26.03451]
[1776360990131,35.45,74157.99,0.0,-0.68857,0.00014,26.03451]
[1776360990166,35.45,74157.99,0.0,-0.68857,0.00014,26.03451]
[1776360990201,35.45,74157.99,0.0,-0.68857,0.00014,26.03451]
[1776360990244,35.45,74157.5,0.0,-0.68864,0.00014,26.03192]
[1776360992205,35.45,74162.02,0.0,-0.68805,0.00014,26.05246]
[1776360995226,35.45,74158.7,0.0,-0.6885,0.00014,26.03494]
[1776360996243,35.45,74149.77,0.0,-0.68971,0.00014,25.9879]
[1776360997250,35.45,74140.46,0.0,-0.69097,0.00013,25.93866]
[1776360998257,35.45,74135.41,0.0,-0.69164,0.00013,25.91191]
[1776361001278,35.45,74139.26,0.0,-0.69112,0.00013,25.93268]
[1776361005250,35.45,74141.61,0.0,-0.69079,0.00014,25.94538]
[1776361005305,35.45,74141.61,0.0,-0.69079,0.00014,25.94538]
[1776361005435,35.45,74141.61,0.0,-0.69079,0.00014,25.94538]
[1776361005536,35.45,74140.99,0.0,-0.69088,0.00013,25.94216]
[1776361008330,35.45,74144.7,0.0,-0.69037,0.00014,25.96201]
[1776361009338,35.45,74149.35,0.0,-0.68974,0.00014,25.98664]
[1776361011233,35.45,74148.38,0.0,-0.68987,0.00014,25.98154]
[1776361011241,35.45,74148.38,0.0,-0.68987,0.00014,25.98154]
[1776361011254,35.45,74148.38,0.0,-0.68987,0.00014,25.98154]
[1776361011440,35.45,74148.38,0.0,-0.68987,0.00014,25.98154]
[1776361011500,35.45,74148.01,0.0,-0.68992,0.00014,25.97962]
[1776361012358,35.45,74152.27,0.0,-0.68934,0.00014,26.00213]
[1776361017393,35.46,74153.63,0.0,-0.68916,0.00014,26.00934]
[1776361018084,35.46,74153.63,0.0,-0.68916,0.00014,26.00934]
[1776361018190,35.46,74153.63,0.0,-0.68916,0.00014,26.00934]
[1776361018231,35.46,74153.63,0.0,-0.68916,0.00014,26.00934]
[1776361018400,35.46,74153.64,0.0,-0.68915,0.00014,26.0094]
[1776361021421,35.46,74162.61,0.0,-0.68794,0.00014,26.05655]
[1776361022750,35.46,74162.88,0.0,-0.6879,0.00014,26.05794]
[1776361022804,35.46,74162.88,0.0,-0.6879,0.00014,26.05794]
[1776361022936,35.46,74162.88,0.0,-0.6879,0.00014,26.05794]
[1776361023434,35.46,74163.78,0.0,-0.68778,0.00014,26.06262]
[1776361024442,35.45,74158.43,0.0,-0.68851,0.00014,26.03453]
[1776361025449,35.45,74154.84,0.0,-0.68899,0.00014,26.01565]
[1776361026456,35.45,74151.44,0.0,-0.68945,0.00014,25.99775]
[1776361028041,35.46,74151.03,0.0,-0.68951,0.00014,25.99562]
[1776361028095,35.46,74151.03,0.0,-0.68951,0.00014,25.99562]
[1776361028193,35.46,74151.03,0.0,-0.68951,0.00014,25.99562]
[1776361028470,35.46,74149.95,0.0,-0.68965,0.00014,25.98996]
[1776361030484,35.46,74143.28,0.0,-0.69055,0.00014,25.95479]
[1776361032245,35.46,74142.59,0.0,-0.69064,0.00014,25.95122]
[1776361032290,35.46,74142.59,0.0,-0.69064,0.00014,25.95122]
[1776361032297,35.46,74142.59,0.0,-0.69064,0.00014,25.95122]
[1776361032436,35.46,74142.59,0.0,-0.69064,0.00014,25.95122]
[1776361032498,35.46,74142.01,0.0,-0.69072,0.00014,25.94822]
[1776361037533,35.46,74140.19,0.0,-0.69095,0.00013,25.93898]
[1776361042568,35.46,74139.64,0.0,-0.69102,0.00013,25.93647]
[1776361045589,35.46,74133.06,0.0,-0.6919,0.00013,25.90174]
[1776361046596,35.46,74127.81,0.0,-0.6926,0.00013,25.87386]
[1776361048966,35.46,74127.29,0.0,-0.69267,0.00013,25.87134]
[1776361049076,35.46,74127.29,0.0,-0.69267,0.00013,25.87134]
[1776361049192,35.46,74127.29,0.0,-0.69267,0.00013,25.87134]
[1776361049616,35.46,74127.57,0.0,-0.69262,0.00013,25.87297]
[1776361054653,35.47,74127.1,0.0,-0.69269,0.00013,25.86791]
[1776361059688,35.47,74127.79,0.0,-0.69258,0.00013,25.87217]
[1776361060704,35.47,74145.01,0.0,-0.69026,0.00014,25.96375]
[1776361061709,35.47,74157.35,0.0,-0.68859,0.00014,26.02881]
[1776361062717,35.47,74163.63,0.0,-0.68774,0.00014,26.06171]
[1776361063724,35.47,74167.02,0.0,-0.68728,0.00014,26.07939]
[1776361064730,35.47,74171.36,0.0,-0.68669,0.00014,26.10197]
[1776361066745,35.47,74175.38,0.0,-0.68615,0.00014,26.12273]
[1776361067751,35.47,74165.41,0.0,-0.68751,0.00014,26.07062]
[1776361068759,35.47,74156.05,0.0,-0.68878,0.00014,26.02149]
[1776361070773,35.47,74153.78,0.0,-0.68908,0.00014,26.00953]
[1776361071359,35.47,74153.78,0.0,-0.68908,0.00014,26.00953]
[1776361071449,35.47,74153.78,0.0,-0.68908,0.00014,26.00953]
[1776361071457,35.47,74153.78,0.0,-0.68908,0.00014,26.00953]
[1776361071503,35.47,74153.78,0.0,-0.68908,0.00014,26.00953]
[1776361071780,35.47,74153.43,0.0,-0.68913,0.00014,26.00769]
[1776361072245,35.47,74153.43,0.0,-0.68913,0.00014,26.00769]
[1776361072249,35.47,74153.43,0.0,-0.68913,0.00014,26.00769]
[1776361072435,35.47,74153.43,0.0,-0.68913,0.00014,26.00769]
[1776361072787,35.47,74153.58,0.0,-0.68911,0.00014,26.00849]
[1776361075812,35.47,74156.86,0.0,-0.68867,0.00014,26.02575]
[1776361077826,35.47,74162.62,0.0,-0.68789,0.00014,26.05595]
[1776361078847,35.47,74162.62,0.0,-0.68789,0.00014,26.05595]
[1776361078940,35.47,74162.62,0.0,-0.68789,0.00014,26.05595]
[1776361078985,35.47,74162.62,0.0,-0.68789,0.00014,26.05595]
[1776361079037,35.47,74164.11,0.0,-0.68769,0.00014,26.06372]
[1776361080746,35.47,74164.11,0.0,-0.68769,0.00014,26.06372]
[1776361080799,35.47,74164.11,0.0,-0.68769,0.00014,26.06372]
[1776361080946,35.47,74163.95,0.0,-0.68771,0.00014,26.06285]
[1776361081047,35.47,74164.01,0.0,-0.6877,0.00014,26.06313]
[1776361081854,35.47,74158.99,0.0,-0.68838,0.00014,26.03678]
[1776361082863,35.47,74142.35,0.0,-0.69063,0.00013,25.94904]
[1776361083868,35.47,74132.77,0.0,-0.69192,0.00013,25.89825]
[1776361085883,35.47,74125.48,0.0,-0.6929,0.00013,25.8596]
[1776361089457,35.47,74124.25,0.0,-0.69306,0.00013,25.85332]
[1776361089465,35.47,74124.25,0.0,-0.69306,0.00013,25.85332]
[1776361089509,35.47,74124.25,0.0,-0.69306,0.00013,25.85332]
[1776361089691,35.47,74124.25,0.0,-0.69306,0.00013,25.85332]
[1776361089793,35.47,74124.25,0.0,-0.69305,0.00013,25.85362]
[1776361093939,35.48,74127.41,0.0,-0.69261,0.00013,25.87106]
[1776361096514,35.48,74128.0,0.0,-0.69252,0.00013,25.87434]
[1776361096568,35.48,74128.0,0.0,-0.69252,0.00013,25.87434]
[1776361096688,35.48,74128.0,0.0,-0.69252,0.00013,25.87434]
[1776361096789,35.48,74129.49,0.0,-0.69232,0.00013,25.88254]
[1776361099982,35.48,74137.94,0.0,-0.69117,0.00013,25.92781]
[1776361101717,35.48,74137.94,0.0,-0.69117,0.00013,25.92781]
[1776361101721,35.48,74137.94,0.0,-0.69117,0.00013,25.92781]
[1776361101769,35.48,74137.94,0.0,-0.69117,0.00013,25.92781]
[1776361101770,35.48,74140.74,0.0,-0.69079,0.00013,25.94284]
[1776361101941,35.48,74140.74,0.0,-0.69079,0.00013,25.94284]
[1776361107033,35.48,74138.31,0.0,-0.6911,0.00013,25.93032]
[1776361110276,35.48,74136.08,0.0,-0.6914,0.00013,25.91865]
[1776361110330,35.48,74136.08,0.0,-0.6914,0.00013,25.91865]
[1776361110445,35.48,74136.08,0.0,-0.6914,0.00013,25.91865]
[1776361110470,35.48,74133.76,0.0,-0.69171,0.00013,25.90651]
[1776361114653,35.48,74133.44,0.0,-0.69176,0.00013,25.90185]
[1776361114702,35.48,74133.44,0.0,-0.69176,0.00013,25.90185]
[1776361114707,35.48,74133.44,0.0,-0.69176,0.00013,25.90185]
[1776361114754,35.49,74137.07,0.0,-0.69127,0.00013,25.92136]
[1776361114879,35.49,74137.07,0.0,-0.69127,0.00013,25.92136]
[1776361114936,35.49,74137.07,0.0,-0.69127,0.00013,25.92136]
[1776361115012,35.49,74137.07,0.0,-0.69127,0.00013,25.92136]
[1776361115091,35.49,74138.36,0.0,-0.69109,0.00013,25.9282]
[1776361116114,35.49,74141.64,0.0,-0.69065,0.00013,25.94567]
[1776361117122,35.49,74138.45,0.0,-0.69108,0.00013,25.92886]
[1776361118129,35.49,74134.72,0.0,-0.69158,0.00013,25.90913]
[1776361119152,35.49,74140.89,0.0,-0.69074,0.00013,25.94194]
[1776361121431,35.49,74143.48,0.0,-0.69039,0.00013,25.95575]
[1776361121484,35.49,74143.48,0.0,-0.69039,0.00013,25.95575]
[1776361121699,35.49,74143.48,0.0,-0.69039,0.00013,25.95575]
[1776361121800,35.49,74143.8,0.0,-0.69034,0.00013,25.95758]
[1776361127200,35.49,74141.29,0.0,-0.69067,0.00013,25.94471]
[1776361132236,35.49,74142.21,0.0,-0.69054,0.00013,25.94994]
[1776361133605,35.49,74142.21,0.0,-0.69054,0.00013,25.94994]
[1776361133661,35.49,74142.21,0.0,-0.69054,0.00013,25.94994]
[1776361133706,35.49,74142.21,0.0,-0.69054,0.00013,25.94994]
[1776361133807,35.49,74137.69,0.0,-0.69115,0.00013,25.92607]
[1776361137271,35.49,74140.8,0.0,-0.69072,0.00013,25.94288]
[1776361138713,35.49,74140.8,0.0,-0.69072,0.00013,25.94288]
[1776361139466,35.5,74141.06,0.0,-0.69068,0.00013,25.94433]
[1776361139528,35.5,74164.27,0.0,-0.68754,0.00014,26.06649]
[1776361139954,35.5,74164.27,0.0,-0.68754,0.00014,26.06649]
[1776361140039,35.5,74164.27,0.0,-0.68754,0.00014,26.06649]
[1776361140303,35.5,74185.19,0.0,-0.6847,0.00014,26.17522]
[1776361141017,35.5,74185.19,0.0,-0.6847,0.00014,26.17522]
[1776361141312,35.49,74183.62,0.0,-0.68492,0.00014,26.16695]
[1776361142737,35.49,74183.62,0.0,-0.68492,0.00014,26.16695]
[1776361142792,35.49,74183.62,0.0,-0.68492,0.00014,26.16695]
[1776361142839,35.49,74181.69,0.0,-0.68519,0.00014,26.15684]
[1776361142939,35.49,74181.69,0.0,-0.68519,0.00014,26.15684]
[1776361144333,35.49,74187.32,0.0,-0.68443,0.00014,26.18572]
[1776361146410,35.49,74191.6,0.0,-0.68385,0.00014,26.20751]
[1776361148955,35.49,74191.38,0.0,-0.68389,0.00014,26.20608]
[1776361149367,35.49,74192.32,0.0,-0.68377,0.00014,26.21077]
[1776361153933,35.49,74193.97,0.0,-0.68356,0.00014,26.2188]
[1776361153982,35.49,74193.97,0.0,-0.68356,0.00014,26.2188]
[1776361153985,35.49,74193.97,0.0,-0.68356,0.00014,26.2188]
[1776361154188,35.49,74193.97,0.0,-0.68356,0.00014,26.2188]
[1776361154403,35.48,74197.19,0.0,-0.68313,0.00014,26.23504]
[1776361159441,35.48,74199.04,0.0,-0.6829,0.00014,26.2437]
[1776361161832,35.48,74198.0,0.0,-0.68304,0.00014,26.23819]
[1776361161873,35.48,74198.0,0.0,-0.68304,0.00014,26.23819]
[1776361161941,35.48,74196.74,0.0,-0.68322,0.00014,26.23155]
[1776361162462,35.48,74197.17,0.0,-0.68317,0.00014,26.23361]
[1776361167614,35.47,74199.65,0.0,-0.68285,0.00014,26.24568]
[1776361167635,35.47,74199.65,0.0,-0.68285,0.00014,26.24568]
[1776361167719,35.47,74199.65,0.0,-0.68285,0.00014,26.24568]
[1776361167757,35.47,74198.85,0.0,-0.68296,0.00014,26.24141]
[1776361168230,35.47,74198.85,0.0,-0.68296,0.00014,26.24141]
[1776361168295,35.47,74198.85,0.0,-0.68296,0.00014,26.24141]
[1776361168456,35.47,74198.85,0.0,-0.68296,0.00014,26.24141]
[1776361168509,35.47,74196.75,0.0,-0.68325,0.00014,26.23046]
[1776361172537,35.47,74192.43,0.0,-0.68387,0.00014,26.20447]
[1776361173544,35.47,74185.11,0.0,-0.68487,0.00014,26.16654]
[1776361175558,35.47,74179.61,0.0,-0.68563,0.00014,26.13784]
[1776361176565,35.47,74172.83,0.0,-0.68655,0.00014,26.1025]
[1776361177661,35.47,74172.83,0.0,-0.68655,0.00014,26.1025]
[1776361177694,35.47,74172.83,0.0,-0.68655,0.00014,26.1025]
[1776361177713,35.47,74172.83,0.0,-0.68655,0.00014,26.1025]
[1776361177767,35.47,74172.83,0.0,-0.68655,0.00014,26.1025]
[1776361177789,35.47,74172.25,0.0,-0.68663,0.00014,26.09943]
[1776361177943,35.47,74172.25,0.0,-0.68663,0.00014,26.09943]
[1776361181600,35.46,74179.99,0.0,-0.68559,0.00014,26.13948]
[1776361182607,35.46,74185.98,0.0,-0.68477,0.00014,26.17043]
[1776361183878,35.46,74185.98,0.0,-0.68477,0.00014,26.17043]
[1776361183917,35.46,74185.17,0.0,-0.68489,0.00014,26.16612]
[1776361183930,35.46,74185.17,0.0,-0.68489,0.00014,26.16612]
[1776361183940,35.46,74185.17,0.0,-0.68489,0.00014,26.16612]
[1776361183950,35.46,74185.17,0.0,-0.68489,0.00014,26.16612]
[1776361185954,35.46,74184.76,0.0,-0.68495,0.00014,26.16378]
[1776361185999,35.46,74184.76,0.0,-0.68495,0.00014,26.16378]
[1776361186050,35.46,74184.76,0.0,-0.68495,0.00014,26.16378]
[1776361186203,35.46,74184.76,0.0,-0.68495,0.00014,26.16378]
[1776361186635,35.46,74184.32,0.0,-0.68501,0.00014,26.16139]
[1776361189656,35.46,74188.02,0.0,-0.68452,0.00014,26.18019]
[1776361191466,35.46,74190.1,0.0,-0.68424,0.00014,26.1908]
[1776361191502,35.46,74190.1,0.0,-0.68424,0.00014,26.1908]
[1776361191592,35.46,74190.1,0.0,-0.68424,0.00014,26.1908]
[1776361191693,35.46,74190.1,0.0,-0.68424,0.00014,26.1908]
[1776361191726,35.46,74192.94,0.0,-0.68386,0.00014,26.20531]
[1776361197712,35.45,74194.48,0.0,-0.68367,0.00014,26.21236]
[1776361198719,35.45,74207.19,0.0,-0.68194,0.00014,26.27754]
[1776361199074,35.45,74207.19,0.0,-0.68194,0.00014,26.27754]
[1776361199726,35.45,74216.93,0.0,-0.68061,0.00014,26.32702]
[1776361201740,35.45,74220.46,0.0,-0.68014,0.00014,26.3447]
[1776361203755,35.45,74236.75,0.0,-0.6779,0.00014,26.4272]
[1776361204762,35.45,74238.01,0.0,-0.67772,0.00014,26.43369]
[1776361205769,35.45,74242.92,0.0,-0.67704,0.00014,26.45847]
[1776361210805,35.46,74240.13,0.0,-0.6774,0.00014,26.44521]
[1776361214833,35.46,74249.43,0.0,-0.67612,0.00014,26.49197]
[1776361215840,35.46,74261.59,0.0,-0.67444,0.00014,26.55249]
[1776361216379,35.46,74261.59,0.0,-0.67444,0.00014,26.55249]
[1776361216440,35.46,74261.59,0.0,-0.67444,0.00014,26.55249]
[1776361216847,35.46,74269.45,0.0,-0.67336,0.00014,26.59135]
[1776361217854,35.46,74273.39,0.0,-0.67281,0.00014,26.61076]
[1776361219253,35.46,74276.26,0.0,-0.67242,0.00014,26.62485]
[1776361219868,35.46,74286.77,0.0,-0.67097,0.00014,26.67623]
[1776361221883,35.46,74290.24,0.0,-0.67049,0.00014,26.69302]
[1776361222888,35.46,74284.85,0.0,-0.67124,0.00014,26.66669]
[1776361226345,35.46,74283.02,0.0,-0.67149,0.00014,26.65764]
[1776361226351,35.46,74283.02,0.0,-0.67149,0.00014,26.65764]
[1776361226390,35.46,74283.02,0.0,-0.67149,0.00014,26.65764]
[1776361226442,35.46,74283.02,0.0,-0.67149,0.00014,26.65764]
[1776361226917,35.46,74283.37,0.0,-0.67145,0.00014,26.65931]
[1776361230950,35.46,74287.58,0.0,-0.67087,0.00014,26.6797]
[1776361231957,35.46,74292.43,0.0,-0.67021,0.00014,26.70013]
[1776361232214,35.46,74292.43,0.0,-0.67021,0.00014,26.70013]
[1776361232268,35.46,74292.43,0.0,-0.67021,0.00014,26.70013]
[1776361232437,35.46,74292.43,0.0,-0.67021,0.00014,26.70013]
[1776361232818,35.46,74292.43,0.0,-0.67021,0.00014,26.70013]
[1776361232964,35.46,74298.03,0.0,-0.66944,0.00014,26.72721]
[1776361233077,35.46,74298.03,0.0,-0.66944,0.00014,26.72721]
[1776361233971,35.46,74304.51,0.0,-0.66855,0.00014,26.75842]
[1776361239033,35.45,74302.42,0.0,-0.66885,0.00014,26.74778]
[1776361241025,35.45,74296.6,0.0,-0.66967,0.00014,26.71945]
[1776361246061,35.45,74299.71,0.0,-0.66925,0.00014,26.73409]
[1776361249088,35.45,74304.21,0.0,-0.66863,0.00014,26.75555]
[1776361251298,35.45,74300.14,0.0,-0.6692,0.00014,26.73569]
[1776361253112,35.44,74305.92,0.0,-0.66841,0.00014,26.76339]
[1776361258152,35.44,74302.67,0.0,-0.66888,0.00014,26.74713]
[1776361263187,35.44,74300.9,0.0,-0.66914,0.00014,26.73797]
[1776361265201,35.43,74294.91,0.0,-0.66998,0.00014,26.7087]
[1776361270236,35.43,74291.81,0.0,-0.67042,0.00014,26.69312]
[1776361273257,35.43,74288.12,0.0,-0.67094,0.00014,26.67486]
[1776361278292,35.43,74284.38,0.0,-0.67147,0.00014,26.65624]
[1776361283327,35.43,74282.33,0.0,-0.67176,0.00014,26.64596]
[1776361288362,35.42,74285.83,0.0,-0.67129,0.00014,26.6628]
[1776361290376,35.42,74291.17,0.0,-0.67055,0.00014,26.68872]
[1776361296418,35.42,74291.13,0.0,-0.67059,0.00014,26.68491]
[1776361301462,35.42,74291.65,0.0,-0.67053,0.00014,26.687]
[1776361303479,35.42,74285.73,0.0,-0.67135,0.00014,26.65804]
[1776361308514,35.41,74285.42,0.0,-0.67141,0.00014,26.65617]
[1776361313549,35.41,74286.1,0.0,-0.67132,0.00014,26.65922]
[1776361318584,35.41,74284.67,0.0,-0.67153,0.00014,26.65201]
[1776361323619,35.41,74284.25,0.0,-0.67159,0.00014,26.64978]
[1776361328655,35.41,74285.43,0.0,-0.67143,0.00014,26.65543]
[1776361333696,35.41,74289.44,0.0,-0.67088,0.00014,26.67492]
[1776361334702,35.41,74293.95,0.0,-0.67025,0.00014,26.69686]
[1776361335709,35.41,74299.39,0.0,-0.6695,0.00014,26.72322]
[1776361340744,35.41,74299.78,0.0,-0.66946,0.00014,26.7247]
[1776361344772,35.4,74303.95,0.0,-0.66889,0.00014,26.7445]
[1776361349808,35.4,74315.25,0.0,-0.66734,0.00014,26.79833]
[1776361350815,35.4,74323.23,0.0,-0.66623,0.00014,26.83637]
[1776361352829,35.4,74325.84,0.0,-0.6659,0.00014,26.84532]
[1776361356857,35.39,74334.64,0.0,-0.6647,0.00014,26.88636]
[1776361357863,35.39,74339.39,0.0,-0.66404,0.00014,26.90862]
[1776361358877,35.39,74347.85,0.0,-0.66287,0.00014,26.94826]
[1776361359166,35.39,74347.85,0.0,-0.66287,0.00014,26.94826]
[1776361359884,35.39,74351.89,0.0,-0.6623,0.00014,26.96736]
[1776361360893,35.39,74361.65,0.0,-0.66093,0.00014,27.01307]
[1776361361902,35.39,74369.56,0.0,-0.65981,0.00014,27.04988]
[1776361363915,35.39,74360.65,0.0,-0.66107,0.00014,27.00838]
[1776361365103,35.39,74360.65,0.0,-0.66107,0.00014,27.00838]
[1776361365121,35.39,74361.17,0.0,-0.661,0.00014,27.0107]
[1776361369957,35.39,74372.39,0.0,-0.65942,0.00014,27.06272]
[1776361370704,35.39,74372.39,0.0,-0.65942,0.00014,27.06272]
[1776361370713,35.39,74372.39,0.0,-0.65942,0.00014,27.06272]
[1776361370755,35.39,74372.39,0.0,-0.65942,0.00014,27.06272]
[1776361370964,35.39,74378.47,0.0,-0.65857,0.00014,27.09081]
[1776361372969,35.39,74378.38,0.0,-0.65858,0.00014,27.09044]
[1776361372978,35.39,74378.75,0.0,-0.65853,0.00014,27.09218]
[1776361378012,35.39,74378.64,0.0,-0.65854,0.00014,27.09185]
[1776361379035,35.39,74385.31,0.0,-0.6576,0.00014,27.1225]
[1776361379195,35.39,74385.31,0.0,-0.6576,0.00014,27.1225]
[1776361379678,35.39,74385.31,0.0,-0.6576,0.00014,27.1225]
[1776361380114,35.39,74385.31,0.0,-0.6576,0.00014,27.1225]
[1776361380029,35.39,74392.91,0.0,-0.65653,0.00014,27.15721]
[1776361381035,35.39,74393.16,0.0,-0.65649,0.00014,27.15833]
[1776361381317,35.39,74393.16,0.0,-0.65649,0.00014,27.15833]
[1776361382046,35.39,74395.51,0.0,-0.65616,0.00014,27.169]
[1776361382178,35.39,74395.51,0.0,-0.65616,0.00014,27.169]
[1776361382350,35.39,74395.51,0.0,-0.65616,0.00014,27.169]
[1776361383100,35.39,74395.51,0.0,-0.65616,0.00014,27.169]
[1776361383123,35.39,74402.97,0.0,-0.65511,0.00014,27.20279]
[1776361389094,35.39,74405.94,0.0,-0.6547,0.00014,27.21592]
[1776361394129,35.39,74411.46,0.0,-0.65394,0.00014,27.24049]
[1776361399185,35.38,74409.19,0.0,-0.65427,0.00014,27.22992]
[1776361400734,35.38,74409.19,0.0,-0.65427,0.00014,27.22992]
[1776361400835,35.38,74408.86,0.0,-0.65432,0.00014,27.2283]
[1776361402206,35.38,74401.21,0.0,-0.6554,0.00014,27.1937]
[1776361403382,35.38,74401.21,0.0,-0.6554,0.00014,27.1937]
[1776361403412,35.38,74402.2,0.0,-0.65526,0.00014,27.19814]
[1776361404220,35.38,74407.4,0.0,-0.65453,0.00014,27.22158]
[1776361409257,35.38,74410.21,0.0,-0.65415,0.00014,27.23388]
[1776361414292,35.38,74411.79,0.0,-0.65395,0.00014,27.23759]
[1776361419327,35.37,74409.53,0.0,-0.65428,0.00014,27.22704]
[1776361424362,35.37,74409.28,0.0,-0.65433,0.00014,27.22557]
[1776361429397,35.37,74411.2,0.0,-0.65407,0.00014,27.23384]
[1776361434432,35.37,74410.68,0.0,-0.65416,0.00014,27.23113]
[1776361438134,35.36,74410.42,0.0,-0.6542,0.00014,27.22981]
[1776361437453,35.36,74414.44,0.0,-0.65363,0.00014,27.24781]
[1776361438459,35.36,74418.37,0.0,-0.65308,0.00014,27.26535]
[1776361443495,35.36,74419.64,0.0,-0.65292,0.00014,27.27054]
[1776361448529,35.36,74414.25,0.0,-0.65369,0.00014,27.24592]
[1776361452558,35.35,74408.52,0.0,-0.65451,0.00014,27.21982]
[1776361454746,35.35,74413.53,0.0,-0.65381,0.00014,27.24222]
[1776361459909,35.35,74416.46,0.0,-0.65341,0.00014,27.25508]
[1776361465652,35.35,74414.69,0.0,-0.65368,0.00014,27.24661]
[1776361467666,35.34,74410.53,0.0,-0.65427,0.00014,27.22778]
[1776361472701,35.34,74407.57,0.0,-0.65471,0.00014,27.21115]
[1776361478743,35.34,74407.1,0.0,-0.65478,0.00014,27.20883]
[1776361480756,35.34,74411.89,0.0,-0.65411,0.00014,27.23036]
[1776361485792,35.34,74412.68,0.0,-0.654,0.00014,27.23367]
[1776361487347,35.34,74412.58,0.0,-0.65402,0.00014,27.23317]
[1776361487904,35.34,74405.25,0.0,-0.65506,0.00014,27.20003]
[1776361491834,35.34,74401.34,0.0,-0.65561,0.00014,27.18223]
[1776361496869,35.34,74400.71,0.0,-0.6557,0.00014,27.17927]
[1776361499890,35.34,74393.31,0.0,-0.65675,0.00014,27.14551]
[1776361503918,35.34,74399.08,0.0,-0.65594,0.00014,27.17178]
[1776361508953,35.34,74403.95,0.0,-0.65525,0.00014,27.19373]
[1776361513987,35.33,74406.21,0.0,-0.65495,0.00014,27.20367]
[1776361516002,35.33,74402.13,0.0,-0.65553,0.00014,27.18507]
[1776361519032,35.33,74395.15,0.0,-0.65651,0.00014,27.1532]
[1776361522964,35.33,74393.92,0.0,-0.65669,0.00014,27.14752]
[1776361523060,35.33,74391.79,0.0,-0.65699,0.00014,27.13778]
[1776361524067,35.33,74387.53,0.0,-0.65759,0.00014,27.11826]
[1776361529184,35.33,74387.3,0.0,-0.65762,0.00014,27.11721]
[1776361529214,35.33,74377.98,0.0,-0.65894,0.00014,27.07432]
[1776361530109,35.33,74370.41,0.0,-0.66,0.00014,27.03932]
[1776361535144,35.33,74369.25,0.0,-0.66017,0.00014,27.03115]
[1776361540179,35.33,74369.75,0.0,-0.66011,0.00014,27.03321]
[1776361545214,35.33,74371.15,0.0,-0.65992,0.00014,27.03942]
[1776361549903,35.33,74368.14,0.0,-0.66035,0.00014,27.02521]
[1776361550249,35.33,74359.18,0.0,-0.66161,0.00014,26.98338]
[1776361551256,35.33,74350.9,0.0,-0.66277,0.00014,26.94464]
[1776361556291,35.33,74349.93,0.0,-0.6629,0.00014,26.94024]
[1776361561326,35.33,74346.16,0.0,-0.66343,0.00014,26.9223]
[1776361566372,35.33,74345.16,0.0,-0.66358,0.00014,26.91742]
[1776361568386,35.33,74337.71,0.0,-0.66462,0.00014,26.88213]
[1776361570940,35.33,74338.01,0.0,-0.66458,0.00014,26.88358]
[1776361576213,35.33,74340.35,0.0,-0.66425,0.00014,26.89476]
[1776361577449,35.33,74345.14,0.0,-0.66357,0.00014,26.91746]
[1776361579286,35.33,74351.31,0.0,-0.66271,0.00014,26.94652]
[1776361581481,35.33,74344.14,0.0,-0.66372,0.00014,26.91268]
[1776361586516,35.33,74343.74,0.0,-0.66377,0.00014,26.91084]
[1776361592558,35.33,74343.68,0.0,-0.66379,0.00014,26.90753]
[1776361594572,35.33,74349.79,0.0,-0.66294,0.00014,26.9363]
[1776361598600,35.33,74360.95,0.0,-0.66139,0.00014,26.98825]
[1776361599754,35.32,74378.57,0.0,-0.65891,0.00014,27.07]
[1776361600614,35.33,74391.14,0.0,-0.65714,0.00014,27.12792]
[1776361601621,35.33,74393.24,0.0,-0.65684,0.00014,27.1376]
[1776361602448,35.33,74393.24,0.0,-0.65684,0.00014,27.1376]
[1776361603042,35.33,74396.76,0.0,-0.65634,0.00014,27.15372]
[1776361608669,35.33,74399.58,0.0,-0.65594,0.00014,27.16661]
[1776361612699,35.33,74404.68,0.0,-0.65522,0.00014,27.18976]
[1776361613842,35.33,74404.68,0.0,-0.65522,0.00014,27.18976]
[1776361613842,35.33,74406.77,0.0,-0.65493,0.00014,27.19921]
[1776361614713,35.33,74413.91,0.0,-0.65392,0.00014,27.23141]
[1776361615720,35.33,74418.46,0.0,-0.65327,0.00014,27.25182]
[1776361616835,35.33,74421.68,0.0,-0.65282,0.00014,27.26614]
[1776361618063,35.33,74421.68,0.0,-0.65282,0.00014,27.26614]
[1776361618118,35.33,74425.73,0.0,-0.65225,0.00014,27.28416]
[1776361621373,35.32,74425.48,0.0,-0.65229,0.00014,27.28296]
[1776361621380,35.32,74426.45,0.0,-0.65216,0.00014,27.28712]
[1776361624783,35.32,74431.72,0.0,-0.65142,0.00014,27.31032]
[1776361627804,35.32,74425.26,0.0,-0.65234,0.00014,27.28127]
[1776361631832,35.32,74415.48,0.0,-0.65374,0.00014,27.23707]
[1776361633846,35.32,74411.09,0.0,-0.65437,0.00014,27.21722]
[1776361637442,35.32,74408.84,0.0,-0.65469,0.00014,27.20698]
[1776361637876,35.32,74408.69,0.0,-0.65471,0.00014,27.20629]
[1776361639440,35.31,74409.02,0.0,-0.65466,0.00014,27.20776]
[1776361639890,35.31,74407.46,0.0,-0.65488,0.00014,27.20069]
[1776361640646,35.31,74407.46,0.0,-0.65488,0.00014,27.20069]
[1776361640897,35.31,74406.31,0.0,-0.65505,0.00014,27.19547]
[1776361644361,35.31,74409.04,0.0,-0.65466,0.00014,27.20779]
[1776361644924,35.31,74411.84,0.0,-0.65427,0.00014,27.22038]
[1776361649960,35.31,74413.05,0.0,-0.6541,0.00014,27.22563]
[1776361654994,35.31,74414.62,0.0,-0.6539,0.00014,27.22942]
[1776361660030,35.31,74417.01,0.0,-0.65357,0.00014,27.23994]
[1776361665065,35.31,74419.98,0.0,-0.65316,0.00014,27.253]
[1776361669093,35.31,74424.41,0.0,-0.65254,0.00014,27.2726]
[1776361674127,35.3,74424.65,0.0,-0.65252,0.00014,27.27333]
[1776361680170,35.3,74425.88,0.0,-0.65236,0.00014,27.2784]
[1776361683191,35.3,74421.08,0.0,-0.65305,0.00014,27.25671]
[1776361688226,35.3,74421.38,0.0,-0.65301,0.00014,27.25778]
[1776361693261,35.29,74418.98,0.0,-0.65336,0.00014,27.24676]
[1776361694268,35.29,74413.74,0.0,-0.65411,0.00014,27.22314]
[1776361699303,35.29,74412.56,0.0,-0.65428,0.00014,27.21772]
[1776361704338,35.29,74411.79,0.0,-0.65439,0.00014,27.21415]
[1776361709373,35.29,74409.82,0.0,-0.65467,0.00014,27.20518]
[1776361715415,35.29,74408.44,0.0,-0.65488,0.00014,27.19583]
[1776361720450,35.29,74409.0,0.0,-0.6548,0.00014,27.19832]
[1776361723515,35.29,74410.16,0.0,-0.65464,0.00014,27.20355]
[1776361723617,35.29,74410.16,0.0,-0.65464,0.00014,27.20354]
[1776361730522,35.29,74409.4,0.0,-0.65475,0.00014,27.2]
[1776361735555,35.29,74411.81,0.0,-0.65441,0.00014,27.21083]
[1776361740590,35.29,74410.53,0.0,-0.6546,0.00014,27.20495]
[1776361745335,35.29,74411.25,0.0,-0.6545,0.00014,27.20815]
[1776361745376,35.29,74411.25,0.0,-0.6545,0.00014,27.20812]
[1776361745625,35.29,74415.3,0.0,-0.65393,0.00014,27.22639]
[1776361750661,35.29,74414.39,0.0,-0.65406,0.00014,27.22212]
[1776361756703,35.29,74413.02,0.0,-0.65426,0.00014,27.21581]
[1776361761738,35.29,74411.66,0.0,-0.65445,0.00014,27.20958]
[1776361767301,35.28,74411.34,0.0,-0.6545,0.00014,27.20808]
[1776361767384,35.28,74416.09,0.0,-0.65383,0.00014,27.22948]
[1776361768171,35.28,74423.03,0.0,-0.65285,0.00014,27.26062]
[1776361773827,35.28,74425.26,0.0,-0.65256,0.00014,27.26724]
[1776361775842,35.28,74429.32,0.0,-0.65198,0.00014,27.28526]
[1776361781884,35.28,74429.3,0.0,-0.652,0.00014,27.28474]
[1776361786920,35.27,74438.02,0.0,-0.65078,0.00014,27.32312]
[1776361789941,35.27,74442.67,0.0,-0.65013,0.00014,27.34338]
[1776361791460,35.27,74442.67,0.0,-0.65013,0.00014,27.34338]
[1776361791512,35.27,74442.67,0.0,-0.65013,0.00014,27.34338]
[1776361791548,35.27,74446.18,0.0,-0.64964,0.00014,27.35863]
[1776361794976,35.27,74451.4,0.0,-0.64891,0.00014,27.38117]
[1776361795982,35.26,74457.58,0.0,-0.64804,0.00014,27.40795]
[1776361797654,35.26,74458.36,0.0,-0.64793,0.00014,27.41118]
[1776361797668,35.26,74458.36,0.0,-0.64793,0.00014,27.41118]
[1776361797996,35.26,74458.46,0.0,-0.64792,0.00014,27.41145]
[1776361803033,35.26,74456.99,0.0,-0.64816,0.00014,27.4042]
[1776361809076,35.25,74454.61,0.0,-0.64853,0.00014,27.39286]
[1776361810083,35.25,74446.53,0.0,-0.64969,0.00014,27.35719]
[1776361811090,35.25,74437.28,0.0,-0.65101,0.00014,27.31613]
[1776361812097,35.24,74433.37,0.0,-0.65157,0.00014,27.29864]
[1776361817132,35.24,74431.09,0.0,-0.65191,0.00014,27.28806]
[1776361819742,35.24,74431.02,0.0,-0.65192,0.00014,27.28766]
[1776361820153,35.24,74425.81,0.0,-0.65267,0.00014,27.2642]
[1776361821444,35.24,74425.81,0.0,-0.65267,0.00014,27.2642]
[1776361821498,35.24,74422.3,0.0,-0.65317,0.00014,27.24839]
[1776361826130,35.24,74420.17,0.0,-0.65348,0.00014,27.23862]
[1776361826194,35.24,74415.12,0.0,-0.65419,0.00014,27.21581]
[1776361829220,35.24,74411.18,0.0,-0.65475,0.00014,27.19795]
[1776361830228,35.24,74416.11,0.0,-0.65406,0.00014,27.22023]
[1776361833249,35.24,74420.03,0.0,-0.65352,0.00014,27.23472]
[1776361836270,35.24,74424.25,0.0,-0.65292,0.00014,27.25358]
[1776361839291,35.23,74420.09,0.0,-0.65352,0.00014,27.23474]
[1776361842312,35.23,74416.06,0.0,-0.65409,0.00014,27.21649]
[1776361847347,35.23,74413.36,0.0,-0.65448,0.00014,27.20422]
[1776361852382,35.23,74413.48,0.0,-0.65446,0.00014,27.20469]
[1776361857417,35.23,74417.24,0.0,-0.65393,0.00014,27.22161]
[1776361861445,35.23,74412.32,0.0,-0.65463,0.00014,27.19932]
[1776361866480,35.23,74408.98,0.0,-0.65511,0.00014,27.1842]
[1776361871519,35.23,74405.29,0.0,-0.65562,0.00014,27.16752]
[1776361875547,35.23,74401.01,0.0,-0.65623,0.00014,27.14814]
[1776361880582,35.24,74398.08,0.0,-0.65663,0.00014,27.13494]
[1776361880770,35.24,74398.08,0.0,-0.65663,0.00014,27.13494]
[1776361881589,35.24,74389.85,0.0,-0.6578,0.00014,27.09723]
[1776361882596,35.24,74385.38,0.0,-0.65843,0.00014,27.0767]
[1776361884610,35.24,74375.98,0.0,-0.65975,0.00014,27.03335]
[1776361884740,35.24,74375.98,0.0,-0.65975,0.00014,27.03335]
[1776361884766,35.24,74375.98,0.0,-0.65975,0.00014,27.03335]
[1776361884797,35.24,74375.98,0.0,-0.65975,0.00014,27.03335]
[1776361884941,35.24,74375.98,0.0,-0.65975,0.00014,27.03335]
[1776361885103,35.24,74375.98,0.0,-0.65975,0.00014,27.03335]
[1776361885617,35.24,74369.85,0.0,-0.66061,0.00014,27.00492]
[1776361886445,35.24,74369.85,0.0,-0.66061,0.00014,27.00492]
[1776361886624,35.24,74366.49,0.0,-0.66108,0.00014,26.98922]
[1776361890652,35.24,74360.65,0.0,-0.6619,0.00014,26.96187]
[1776361894680,35.24,74355.29,0.0,-0.66267,0.00014,26.93362]
[1776361899714,35.24,74358.88,0.0,-0.66216,0.00014,26.95069]
[1776361904750,35.24,74358.82,0.0,-0.66216,0.00014,26.95052]
[1776361909785,35.24,74360.37,0.0,-0.66194,0.00014,26.95792]
[1776361912806,35.24,74356.6,0.0,-0.66247,0.00014,26.94027]
[1776361914824,35.24,74347.4,0.0,-0.66376,0.00014,26.8969]
[1776361918852,35.24,74351.27,0.0,-0.66324,0.00014,26.91459]
[1776361923887,35.23,74348.42,0.0,-0.66367,0.00014,26.90021]
[1776361924894,35.23,74344.25,0.0,-0.66426,0.00014,26.88025]
[1776361929940,35.23,74343.94,0.0,-0.66433,0.00014,26.87797]
[1776361931024,35.23,74343.94,0.0,-0.66433,0.00014,26.87797]
[1776361931126,35.22,74342.63,0.0,-0.66451,0.00014,26.87159]
[1776361931955,35.22,74335.5,0.0,-0.66552,0.00014,26.83743]
[1776361935983,35.22,74330.85,0.0,-0.66619,0.00014,26.81468]
[1776361936990,35.22,74327.1,0.0,-0.66672,0.00014,26.79655]
[1776361941019,35.22,74335.47,0.0,-0.66555,0.00014,26.83632]
[1776361943033,35.22,74338.89,0.0,-0.66508,0.00014,26.85243]
[1776361944154,35.22,74338.89,0.0,-0.66508,0.00014,26.85243]
[1776361944268,35.22,74338.89,0.0,-0.66508,0.00014,26.85243]
[1776361944325,35.22,74338.89,0.0,-0.66508,0.00014,26.85243]
[1776361944411,35.21,74347.93,0.0,-0.66382,0.00014,26.8953]
[1776361945057,35.22,74367.06,0.0,-0.66112,0.00014,26.98551]
[1776361947070,35.22,74361.25,0.0,-0.66193,0.00014,26.95865]
[1776361952413,35.22,74360.59,0.0,-0.66203,0.00014,26.95277]
[1776361952480,35.22,74366.38,0.0,-0.66121,0.00014,26.97991]
[1776361953115,35.22,74375.85,0.0,-0.65988,0.00014,27.0241]
[1776361955132,35.22,74374.26,0.0,-0.66009,0.00014,27.01699]
[1776361956043,35.22,74374.26,0.0,-0.66009,0.00014,27.01699]
[1776361956137,35.22,74369.36,0.0,-0.66078,0.00014,26.99427]
[1776361958102,35.22,74367.24,0.0,-0.66108,0.00014,26.98429]
[1776361958195,35.22,74367.24,0.0,-0.66108,0.00014,26.98429]
[1776361961172,35.22,74371.64,0.0,-0.66046,0.00014,27.00493]
[1776361965200,35.22,74383.78,0.0,-0.65874,0.00014,27.06147]
[1776361966207,35.23,74396.31,0.0,-0.65696,0.00014,27.11939]
[1776361967214,35.23,74397.64,0.0,-0.65677,0.00014,27.12553]
[1776361972249,35.23,74402.14,0.0,-0.65613,0.00014,27.14629]
[1776361975270,35.23,74397.87,0.0,-0.65673,0.00014,27.12685]
[1776361976277,35.23,74391.17,0.0,-0.65767,0.00014,27.09614]
[1776361979298,35.23,74383.62,0.0,-0.65873,0.00014,27.06153]
[1776361980304,35.23,74379.69,0.0,-0.65929,0.00014,27.04341]
[1776361985340,35.23,74378.06,0.0,-0.6595,0.00014,27.03632]
[1776361990375,35.24,74377.27,0.0,-0.6596,0.00014,27.03315]
[1776361995411,35.24,74380.75,0.0,-0.65909,0.00014,27.04973]
[1776361998432,35.24,74376.75,0.0,-0.65965,0.00014,27.03143]
[1776362003467,35.25,74376.84,0.0,-0.65962,0.00014,27.03231]
[1776362008502,35.25,74374.57,0.0,-0.65992,0.00014,27.02227]
[1776362013537,35.25,74374.39,0.0,-0.65995,0.00014,27.01887]
[1776362015553,35.25,74369.75,0.0,-0.66059,0.00014,26.99749]
[1776362020588,35.25,74369.14,0.0,-0.66068,0.00014,26.9946]
[1776362025623,35.25,74371.11,0.0,-0.66041,0.00014,27.00368]
[1776362026630,35.25,74366.43,0.0,-0.66107,0.00014,26.98182]
[1776362027637,35.25,74359.78,0.0,-0.662,0.00014,26.95066]
[1776362032672,35.25,74356.72,0.0,-0.66243,0.00014,26.93639]
[1776362036708,35.25,74361.32,0.0,-0.66178,0.00014,26.95805]
[1776362041744,35.25,74367.62,0.0,-0.66089,0.00014,26.98753]
[1776362045774,35.25,74363.44,0.0,-0.66148,0.00014,26.96789]
[1776362047788,35.25,74357.71,0.0,-0.66229,0.00014,26.941]
[1776362051827,35.25,74352.93,0.0,-0.66296,0.00014,26.91854]
[1776362053370,35.25,74350.69,0.0,-0.66327,0.00014,26.908]
[1776362053840,35.25,74347.85,0.0,-0.66367,0.00014,26.8946]
[1776362054848,35.25,74339.41,0.0,-0.66486,0.00014,26.85437]
[1776362056862,35.25,74334.01,0.0,-0.66563,0.00014,26.82824]
[1776362057869,35.25,74328.99,0.0,-0.66634,0.00014,26.80405]
[1776362062904,35.25,74327.46,0.0,-0.66657,0.00014,26.79603]
[1776362067938,35.24,74323.44,0.0,-0.66716,0.00014,26.77603]
[1776362072973,35.24,74323.34,0.0,-0.66721,0.00014,26.77184]
[1776362077002,35.23,74328.66,0.0,-0.66648,0.00014,26.79693]
[1776362082037,35.23,74330.28,0.0,-0.66627,0.00014,26.80399]
[1776362083527,35.23,74330.28,0.0,-0.66627,0.00014,26.80399]
[1776362083607,35.23,74330.36,0.0,-0.66627,0.00014,26.80409]
[1776362084051,35.23,74336.23,0.0,-0.66545,0.00014,26.8322]
[1776362085058,35.23,74343.15,0.0,-0.66448,0.00014,26.86503]
[1776362089092,35.22,74336.36,0.0,-0.66546,0.00014,26.83193]
[1776362094126,35.22,74335.35,0.0,-0.66562,0.00014,26.82634]
[1776362099162,35.21,74336.83,0.0,-0.66544,0.00014,26.83267]
[1776362103191,35.21,74345.22,0.0,-0.66428,0.00014,26.87208]
[1776362108226,35.2,74336.6,0.0,-0.66552,0.00014,26.83012]
[1776362110240,35.2,74332.7,0.0,-0.66607,0.00014,26.81113]
[1776362115275,35.2,74331.09,0.0,-0.66632,0.00014,26.80277]
[1776362116906,35.2,74331.09,0.0,-0.66632,0.00014,26.80277]
[1776362116934,35.19,74334.52,0.0,-0.66585,0.00014,26.81899]
[1776362117574,35.19,74325.91,0.0,-0.66706,0.00014,26.77748]
[1776362118296,35.19,74316.36,0.0,-0.6684,0.00014,26.73132]
[1776362119571,35.19,74316.0,0.0,-0.66845,0.00014,26.7294]
[1776362121317,35.19,74321.13,0.0,-0.66773,0.00014,26.75418]
[1776362122324,35.19,74325.21,0.0,-0.66717,0.00014,26.77382]
[1776362123331,35.19,74319.55,0.0,-0.66796,0.00014,26.74639]
[1776362124973,35.19,74316.2,0.0,-0.66844,0.00014,26.72997]
[1776362125344,35.19,74315.55,0.0,-0.66853,0.00014,26.72681]
[1776362128315,35.19,74314.92,0.0,-0.66862,0.00014,26.72362]
[1776362128652,35.19,74314.92,0.0,-0.66862,0.00014,26.72362]
[1776362128935,35.19,74306.26,0.0,-0.66983,0.00014,26.68131]
[1776362129422,35.19,74306.26,0.0,-0.66983,0.00014,26.68131]
[1776362131395,35.19,74316.17,0.0,-0.66847,0.00014,26.72636]
[1776362132403,35.19,74319.55,0.0,-0.668,0.00014,26.74262]
[1776362137631,35.18,74317.85,0.0,-0.66825,0.00014,26.73404]
[1776362138445,35.18,74314.34,0.0,-0.66874,0.00014,26.71683]
[1776362139453,35.18,74308.93,0.0,-0.6695,0.00014,26.69043]
[1776362140460,35.18,74304.97,0.0,-0.67006,0.00014,26.67104]
[1776362145495,35.18,74304.13,0.0,-0.67018,0.00014,26.66673]
[1776362147952,35.18,74304.83,0.0,-0.67008,0.00014,26.67011]
[1776362147730,35.18,74300.27,0.0,-0.67072,0.00014,26.64774]
[1776362149445,35.18,74297.23,0.0,-0.67115,0.00014,26.63278]
[1776362149954,35.18,74297.23,0.0,-0.67115,0.00014,26.63278]
[1776362152546,35.18,74288.79,0.0,-0.67233,0.00014,26.59115]
[1776362153553,35.18,74285.38,0.0,-0.6728,0.00014,26.57431]
[1776362154563,35.18,74289.07,0.0,-0.67229,0.00014,26.59258]
[1776362156577,35.18,74293.74,0.0,-0.67163,0.00014,26.61564]
[1776362158727,35.18,74293.25,0.0,-0.6717,0.00014,26.61322]
[1776362158939,35.18,74293.25,0.0,-0.6717,0.00014,26.61322]
[1776362158955,35.18,74291.0,0.0,-0.67202,0.00014,26.60213]
[1776362162623,35.18,74287.27,0.0,-0.67254,0.00014,26.58377]
[1776362163123,35.18,74287.27,0.0,-0.67254,0.00014,26.58377]
[1776362163235,35.18,74287.27,0.0,-0.67254,0.00014,26.58377]
[1776362163491,35.18,74287.27,0.0,-0.67254,0.00014,26.58377]
[1776362163630,35.18,74284.1,0.0,-0.67298,0.00014,26.56811]
[1776362164874,35.18,74284.1,0.0,-0.67298,0.00014,26.56811]
[1776362164973,35.18,74274.42,0.0,-0.67432,0.00014,26.51996]
[1776362165644,35.18,74269.78,0.0,-0.67497,0.00014,26.49679]
[1776362167209,35.18,74268.82,0.0,-0.6751,0.00014,26.49199]
[1776362167658,35.18,74264.66,0.0,-0.67568,0.00014,26.47117]
[1776362171689,35.18,74258.7,0.0,-0.6765,0.00014,26.44139]
[1776362173217,35.18,74258.92,0.0,-0.67647,0.00014,26.44256]
[1776362173703,35.18,74256.36,0.0,-0.67682,0.00014,26.42973]
[1776362176724,35.18,74261.65,0.0,-0.67608,0.00014,26.45654]
[1776362181759,35.18,74260.07,0.0,-0.67631,0.00014,26.44847]
[1776362186794,35.18,74264.15,0.0,-0.67575,0.00014,26.46858]
[1776362189817,35.18,74270.46,0.0,-0.67488,0.00014,26.4999]
[1776362193845,35.18,74264.66,0.0,-0.6757,0.00014,26.4681]
[1776362196866,35.18,74259.92,0.0,-0.67635,0.00014,26.44433]
[1776362201900,35.18,74258.58,0.0,-0.67654,0.00014,26.43759]
[1776362206936,35.18,74258.59,0.0,-0.67654,0.00014,26.43762]
[1776362208950,35.18,74252.5,0.0,-0.67738,0.00014,26.40692]
[1776362213989,35.18,74256.71,0.0,-0.6768,0.00014,26.42821]
[1776362214479,35.18,74256.71,0.0,-0.6768,0.00014,26.42821]
[1776362214992,35.18,74264.05,0.0,-0.67578,0.00014,26.46512]
[1776362217883,35.18,74261.54,0.0,-0.67613,0.00014,26.45258]
[1776362218013,35.18,74261.58,0.0,-0.67612,0.00014,26.45288]
[1776362219005,35.18,74261.58,0.0,-0.67612,0.00014,26.45288]
[1776362222045,35.19,74277.89,0.0,-0.67384,0.00014,26.53486]
[1776362223053,35.19,74277.36,0.0,-0.67391,0.00014,26.53231]
[1776362223965,35.19,74277.36,0.0,-0.67391,0.00014,26.53231]
[1776362224060,35.19,74276.7,0.0,-0.674,0.00014,26.52913]
[1776362229095,35.19,74276.39,0.0,-0.67402,0.00014,26.52807]
[1776362230102,35.19,74272.5,0.0,-0.67456,0.00014,26.50878]
[1776362231109,35.19,74281.45,0.0,-0.67331,0.00014,26.55341]
[1776362232116,35.19,74285.07,0.0,-0.67281,0.00014,26.57142]
[1776362233180,35.19,74277.97,0.0,-0.67379,0.00014,26.53627]
[1776362235145,35.19,74285.23,0.0,-0.67278,0.00014,26.57241]
[1776362236419,35.19,74285.23,0.0,-0.67278,0.00014,26.57241]
[1776362236470,35.19,74287.57,0.0,-0.67245,0.00014,26.58404]
[1776362242195,35.19,74281.8,0.0,-0.67325,0.00014,26.55582]
[1776362244048,35.19,74281.8,0.0,-0.67325,0.00014,26.55582]
[1776362244099,35.2,74281.72,0.0,-0.67325,0.00014,26.55557]
[1776362244209,35.2,74271.2,0.0,-0.67472,0.00014,26.50324]
[1776362245216,35.2,74262.29,0.0,-0.67595,0.00014,26.45869]
[1776362247230,35.2,74255.98,0.0,-0.67682,0.00014,26.4271]
[1776362251861,35.2,74255.14,0.0,-0.67694,0.00014,26.42272]
[1776362251914,35.2,74257.27,0.0,-0.67667,0.00014,26.43021]
[1776362257720,35.19,74258.57,0.0,-0.67649,0.00014,26.43655]
[1776362257822,35.19,74259.21,0.0,-0.67641,0.00014,26.43965]
[1776362258311,35.19,74264.97,0.0,-0.67561,0.00014,26.46856]
[1776362259318,35.19,74273.79,0.0,-0.67438,0.00014,26.51275]
[1776362260325,35.19,74283.55,0.0,-0.67302,0.00014,26.56135]
[1776362261627,35.2,74287.88,0.0,-0.67241,0.00014,26.58288]
[1776362264491,35.2,74283.84,0.0,-0.67297,0.00014,26.56301]
[1776362267375,35.2,74287.79,0.0,-0.67242,0.00014,26.58275]
[1776362269389,35.2,74282.7,0.0,-0.67312,0.00014,26.55768]
[1776362274424,35.2,74282.5,0.0,-0.67314,0.00014,26.55707]
[1776362279458,35.2,74283.85,0.0,-0.67294,0.00014,26.56413]
[1776362284494,35.2,74277.72,0.0,-0.67378,0.00014,26.5341]
[1776362289529,35.21,74275.0,0.0,-0.67415,0.00014,26.52094]
[1776362293557,35.21,74279.05,0.0,-0.67357,0.00014,26.54148]
[1776362298592,35.21,74265.06,0.0,-0.6755,0.00014,26.47221]
[1776362299599,35.21,74258.35,0.0,-0.67644,0.00014,26.43842]
[1776362300606,35.21,74255.24,0.0,-0.67687,0.00014,26.42269]
[1776362302620,35.21,74252.56,0.0,-0.67725,0.00014,26.40904]
[1776362305641,35.21,74247.06,0.0,-0.67801,0.00014,26.38117]
[1776362310676,35.21,74244.35,0.0,-0.67839,0.00014,26.36739]
[1776362312690,35.21,74240.8,0.0,-0.67889,0.00014,26.34623]
[1776362315662,35.21,74240.49,0.0,-0.67894,0.00014,26.34467]
[1776362315711,35.21,74235.6,0.0,-0.67962,0.00014,26.31954]
[1776362316718,35.21,74230.79,0.0,-0.68029,0.00014,26.29477]
[1776362317432,35.21,74230.79,0.0,-0.68029,0.00014,26.29477]
[1776362317725,35.21,74216.7,0.0,-0.68224,0.00014,26.22226]
[1776362318732,35.21,74215.62,0.0,-0.68239,0.00014,26.21655]
[1776362321132,35.2,74215.73,0.0,-0.68238,0.00014,26.21698]
[1776362321140,35.2,74215.8,0.0,-0.68237,0.00014,26.21721]
[1776362326788,35.2,74215.68,0.0,-0.68241,0.00014,26.21577]
[1776362331827,35.2,74214.06,0.0,-0.68265,0.00014,26.2068]
[1776362334848,35.19,74217.59,0.0,-0.68218,0.00014,26.22464]
[1776362335855,35.19,74225.39,0.0,-0.68111,0.00014,26.26462]
[1776362337444,35.19,74227.4,0.0,-0.68083,0.00014,26.27477]
[1776362337868,35.19,74227.79,0.0,-0.68079,0.00014,26.27659]
[1776362342905,35.19,74237.57,0.0,-0.67946,0.00014,26.32579]
[1776362343912,35.19,74245.08,0.0,-0.67842,0.00014,26.364]
[1776362344920,35.19,74249.64,0.0,-0.67779,0.00014,26.38709]
[1776362346934,35.19,74260.45,0.0,-0.67629,0.00014,26.44165]
[1776362349959,35.19,74268.95,0.0,-0.6751,0.00014,26.4845]
[1776362350966,35.19,74274.57,0.0,-0.67431,0.00014,26.51268]
[1776362353987,35.19,74280.18,0.0,-0.67352,0.00014,26.54088]
[1776362354994,35.19,74284.21,0.0,-0.67296,0.00014,26.56094]
[1776362358015,35.19,74289.27,0.0,-0.67225,0.00014,26.58613]
[1776362363051,35.19,74291.12,0.0,-0.67199,0.00014,26.59546]
[1776362366071,35.19,74297.59,0.0,-0.67108,0.00014,26.62741]
[1776362369094,35.19,74315.5,0.0,-0.66858,0.00014,26.71487]
[1776362369856,35.19,74315.5,0.0,-0.66858,0.00014,26.71487]
[1776362369917,35.19,74315.5,0.0,-0.66858,0.00014,26.71487]
[1776362370101,35.19,74324.37,0.0,-0.66733,0.00014,26.75774]
[1776362370382,35.19,74324.37,0.0,-0.66733,0.00014,26.75774]
[1776362370552,35.19,74324.37,0.0,-0.66733,0.00014,26.75774]
[1776362371108,35.19,74324.39,0.0,-0.66735,0.00014,26.75463]
[1776362372622,35.19,74324.18,0.0,-0.66738,0.00014,26.75353]
[1776362373122,35.19,74323.55,0.0,-0.66747,0.00014,26.7504]
[1776362378157,35.19,74320.05,0.0,-0.66798,0.00014,26.73306]
[1776362380756,35.19,74317.43,0.0,-0.66835,0.00014,26.72024]
[1776362381177,35.19,74321.47,0.0,-0.66779,0.00014,26.73974]
[1776362382185,35.19,74325.96,0.0,-0.66716,0.00014,26.76135]
[1776362386213,35.19,74335.82,0.0,-0.66579,0.00014,26.80838]
[1776362387220,35.18,74341.86,0.0,-0.66494,0.00014,26.83713]
[1776362388537,35.18,74344.61,0.0,-0.66456,0.00014,26.85009]
[1776362388589,35.18,74344.61,0.0,-0.66456,0.00014,26.85009]
[1776362388697,35.18,74344.61,0.0,-0.66456,0.00014,26.85009]
[1776362388939,35.18,74344.61,0.0,-0.66456,0.00014,26.85009]
[1776362389233,35.18,74349.79,0.0,-0.66384,0.00014,26.87457]
[1776362392257,35.18,74345.25,0.0,-0.66449,0.00014,26.85245]
[1776362396284,35.17,74349.04,0.0,-0.66398,0.00014,26.8698]
[1776362397292,35.17,74354.49,0.0,-0.66322,0.00014,26.89548]
[1776362402328,35.17,74355.37,0.0,-0.66309,0.00014,26.89967]
[1776362407363,35.17,74357.82,0.0,-0.66277,0.00014,26.91045]
[1776362412398,35.16,74370.23,0.0,-0.66105,0.00014,26.96787]
[1776362414210,35.16,74370.23,0.0,-0.66105,0.00014,26.96787]
[1776362414261,35.16,74375.57,0.0,-0.6603,0.00014,26.99292]
[1776362417433,35.16,74382.75,0.0,-0.65929,0.00014,27.02616]
[1776362418440,35.16,74387.06,0.0,-0.65868,0.00014,27.04606]
[1776362423475,35.16,74385.1,0.0,-0.65897,0.00014,27.03649]
[1776362427900,35.15,74379.11,0.0,-0.65983,0.00014,27.00841]
[1776362428515,35.15,74370.56,0.0,-0.66104,0.00014,26.9684]
[1776362429759,35.15,74370.56,0.0,-0.66104,0.00014,26.9684]
[1776362429800,35.15,74366.43,0.0,-0.66162,0.00014,26.94899]
[1776362431536,35.15,74361.4,0.0,-0.66235,0.00014,26.92219]
[1776362433550,35.15,74355.22,0.0,-0.66323,0.00014,26.89279]
[1776362435412,35.15,74355.3,0.0,-0.66322,0.00014,26.89299]
[1776362435564,35.15,74362.21,0.0,-0.66225,0.00014,26.92548]
[1776362436572,35.15,74370.71,0.0,-0.66105,0.00014,26.96542]
[1776362438586,35.15,74380.86,0.0,-0.65962,0.00014,27.01277]
[1776362440600,35.15,74379.06,0.0,-0.65987,0.00014,27.00457]
[1776362442614,35.15,74383.85,0.0,-0.65919,0.00014,27.02695]
[1776362446673,35.15,74383.97,0.0,-0.65916,0.00014,27.02787]
[1776362446719,35.15,74393.06,0.0,-0.65787,0.00014,27.06994]
[1776362447591,35.15,74393.06,0.0,-0.65787,0.00014,27.06994]
[1776362447987,35.15,74393.06,0.0,-0.65787,0.00014,27.06994]
[1776362448345,35.16,74424.06,0.0,-0.65346,0.00014,27.21144]
[1776362448935,35.16,74424.06,0.0,-0.65346,0.00014,27.21144]
[1776362449242,35.16,74431.07,0.0,-0.65246,0.00014,27.24305]
[1776362450020,35.16,74431.07,0.0,-0.65246,0.00014,27.24305]
[1776362450123,35.16,74418.54,0.0,-0.65425,0.00014,27.18652]
[1776362450788,35.16,74418.54,0.0,-0.65425,0.00014,27.18652]
[1776362451048,35.16,74418.54,0.0,-0.65425,0.00014,27.18652]
[1776362451291,35.16,74418.54,0.0,-0.65425,0.00014,27.18652]
[1776362451326,35.16,74416.48,0.0,-0.65454,0.00014,27.17719]
[1776362452118,35.16,74416.48,0.0,-0.65454,0.00014,27.17719]
[1776362452181,35.16,74416.29,0.0,-0.65457,0.00014,27.17633]
[1776362454875,35.16,74414.59,0.0,-0.65481,0.00014,27.16864]
[1776362456278,35.16,74424.43,0.0,-0.65341,0.00014,27.21319]
[1776362456784,35.16,74440.98,0.0,-0.65105,0.00014,27.28733]
[1776362458798,35.16,74443.53,0.0,-0.65069,0.00014,27.29859]
[1776362460732,35.15,74443.74,0.0,-0.65066,0.00014,27.29944]
[1776362460813,35.15,74436.89,0.0,-0.65164,0.00014,27.26885]
[1776362461823,35.15,74444.11,0.0,-0.65061,0.00014,27.30093]
[1776362462552,35.15,74444.11,0.0,-0.65061,0.00014,27.30093]
[1776362462635,35.15,74444.11,0.0,-0.65061,0.00014,27.30093]
[1776362463042,35.15,74452.43,0.0,-0.64943,0.00014,27.33771]
[1776362464135,35.15,74452.43,0.0,-0.64943,0.00014,27.33771]
[1776362464297,35.15,74452.43,0.0,-0.64943,0.00014,27.33771]
[1776362464374,35.15,74483.55,0.0,-0.64497,0.00014,27.47332]
[1776362464577,35.15,74483.55,0.0,-0.64497,0.00014,27.47332]
[1776362464695,35.15,74483.55,0.0,-0.64497,0.00014,27.47332]
[1776362465071,35.15,74483.55,0.0,-0.64497,0.00014,27.47332]
[1776362465461,35.15,74512.05,0.0,-0.64087,0.00014,27.59471]
[1776362465719,35.15,74512.05,0.0,-0.64087,0.00014,27.59471]
[1776362466344,35.15,74512.05,0.0,-0.64087,0.00014,27.59471]
[1776362466483,35.15,74507.78,0.0,-0.64148,0.00014,27.57687]
[1776362467030,35.15,74507.78,0.0,-0.64148,0.00014,27.57687]
[1776362467365,35.15,74507.78,0.0,-0.64148,0.00014,27.57687]
[1776362467406,35.16,74501.5,0.0,-0.64238,0.00014,27.55034]
[1776362467542,35.16,74501.5,0.0,-0.64238,0.00014,27.55034]
[1776362467584,35.16,74501.5,0.0,-0.64238,0.00014,27.55034]
[1776362467866,35.16,74501.5,0.0,-0.64238,0.00014,27.55034]
[1776362468273,35.16,74501.5,0.0,-0.64238,0.00014,27.55034]
[1776362468282,35.16,74489.68,0.0,-0.64408,0.00014,27.49999]
[1776362469272,35.16,74489.68,0.0,-0.64408,0.00014,27.49999]
[1776362469399,35.16,74489.68,0.0,-0.64408,0.00014,27.49999]
[1776362469431,35.16,74494.78,0.0,-0.64334,0.00014,27.52188]
[1776362469959,35.16,74494.78,0.0,-0.64334,0.00014,27.52188]
[1776362470204,35.16,74494.78,0.0,-0.64334,0.00014,27.52188]
[1776362470285,35.16,74506.34,0.0,-0.64168,0.00014,27.57097]
[1776362470472,35.16,74506.34,0.0,-0.64168,0.00014,27.57097]
[1776362470550,35.16,74506.34,0.0,-0.64168,0.00014,27.57097]
[1776362470995,35.16,74506.34,0.0,-0.64168,0.00014,27.57097]
[1776362471098,35.16,74509.25,0.0,-0.64126,0.00014,27.58339]
[1776362471656,35.16,74509.25,0.0,-0.64126,0.00014,27.58339]
[1776362472111,35.16,74509.25,0.0,-0.64126,0.00014,27.58339]
[1776362472366,35.16,74509.25,0.0,-0.64126,0.00014,27.58339]
[1776362472417,35.16,74509.71,0.0,-0.64119,0.00014,27.58533]
[1776362473276,35.16,74509.71,0.0,-0.64119,0.00014,27.58533]
[1776362473370,35.16,74505.1,0.0,-0.64185,0.00014,27.56595]
[1776362474371,35.16,74505.1,0.0,-0.64185,0.00014,27.56595]
[1776362474427,35.16,74491.71,0.0,-0.64378,0.00014,27.50894]
[1776362474590,35.16,74491.71,0.0,-0.64378,0.00014,27.50894]
[1776362474802,35.16,74491.71,0.0,-0.64378,0.00014,27.50894]
[1776362474882,35.16,74491.71,0.0,-0.64378,0.00014,27.50894]
[1776362475041,35.16,74491.71,0.0,-0.64378,0.00014,27.50894]
[1776362475371,35.16,74491.71,0.0,-0.64378,0.00014,27.50894]
[1776362475142,35.16,74484.02,0.0,-0.64488,0.00014,27.47595]
[1776362475870,35.16,74484.02,0.0,-0.64488,0.00014,27.47595]
[1776362475954,35.16,74483.04,0.0,-0.64502,0.00014,27.47171]
[1776362476551,35.16,74483.04,0.0,-0.64502,0.00014,27.47171]
[1776362476596,35.16,74483.04,0.0,-0.64502,0.00014,27.47171]
[1776362477030,35.16,74483.04,0.0,-0.64502,0.00014,27.47171]
[1776362477132,35.16,74483.04,0.0,-0.64502,0.00014,27.47171]
[1776362477312,35.16,74487.17,0.0,-0.64443,0.00014,27.48961]
[1776362477969,35.16,74491.94,0.0,-0.64374,0.00014,27.51005]
[1776362478466,35.16,74491.94,0.0,-0.64374,0.00014,27.51005]
[1776362479386,35.16,74491.94,0.0,-0.64374,0.00014,27.51005]
[1776362479413,35.16,74491.94,0.0,-0.64374,0.00014,27.51005]
[1776362478975,35.16,74488.77,0.0,-0.64419,0.00014,27.4966]
[1776362479984,35.16,74473.56,0.0,-0.64638,0.00014,27.43094]
[1776362480991,35.16,74464.54,0.0,-0.64768,0.00014,27.39145]
[1776362481998,35.16,74462.87,0.0,-0.64792,0.00014,27.38398]
[1776362482739,35.16,74462.87,0.0,-0.64792,0.00014,27.38398]
[1776362482876,35.16,74462.87,0.0,-0.64792,0.00014,27.38398]
[1776362483005,35.16,74471.08,0.0,-0.64675,0.00014,27.41967]
[1776362484170,35.16,74471.08,0.0,-0.64675,0.00014,27.41967]
[1776362484283,35.16,74471.08,0.0,-0.64675,0.00014,27.41967]
[1776362484387,35.16,74471.08,0.0,-0.64675,0.00014,27.41967]
[1776362484440,35.16,74471.08,0.0,-0.64675,0.00014,27.41967]
[1776362484337,35.15,74476.56,0.0,-0.64597,0.00014,27.44317]
[1776362484544,35.15,74476.56,0.0,-0.64597,0.00014,27.44317]
[1776362484845,35.15,74476.56,0.0,-0.64597,0.00014,27.44317]
[1776362485073,35.15,74485.09,0.0,-0.64475,0.00014,27.47998]
[1776362486340,35.15,74485.09,0.0,-0.64475,0.00014,27.47998]
[1776362486437,35.15,74490.84,0.0,-0.64392,0.00014,27.50472]
[1776362486461,35.15,74490.84,0.0,-0.64392,0.00014,27.50472]
[1776362486899,35.15,74490.84,0.0,-0.64392,0.00014,27.50472]
[1776362487405,35.15,74490.84,0.0,-0.64392,0.00014,27.50472]
[1776362487251,35.15,74488.91,0.0,-0.6442,0.00014,27.4965]
[1776362487709,35.15,74488.91,0.0,-0.6442,0.00014,27.4965]
[1776362487933,35.15,74488.91,0.0,-0.6442,0.00014,27.4965]
[1776362488274,35.15,74488.91,0.0,-0.6442,0.00014,27.4965]
[1776362488404,35.15,74488.91,0.0,-0.6442,0.00014,27.4965]
[1776362488351,35.15,74492.01,0.0,-0.64375,0.00014,27.50981]
[1776362488717,35.15,74492.01,0.0,-0.64375,0.00014,27.50981]
[1776362488878,35.15,74492.01,0.0,-0.64375,0.00014,27.50981]
[1776362489211,35.15,74492.01,0.0,-0.64375,0.00014,27.50981]
[1776362489290,35.15,74489.43,0.0,-0.64412,0.00014,27.4987]
[1776362491090,35.15,74489.18,0.0,-0.64416,0.00014,27.49758]
[1776362491385,35.15,74489.18,0.0,-0.64416,0.00014,27.49758]
[1776362491435,35.15,74487.75,0.0,-0.64438,0.00014,27.48834]
[1776362492085,35.15,74477.49,0.0,-0.64586,0.00014,27.44408]
[1776362493310,35.15,74473.3,0.0,-0.64646,0.00014,27.42591]
[1776362494098,35.15,74468.02,0.0,-0.64721,0.00014,27.40293]
[1776362495105,35.15,74460.87,0.0,-0.64825,0.00014,27.37135]
[1776362499133,35.15,74466.86,0.0,-0.64741,0.00014,27.39705]
[1776362501147,35.14,74462.51,0.0,-0.64804,0.00014,27.37774]
[1776362506182,35.14,74444.47,0.0,-0.65064,0.00014,27.29756]
[1776362507189,35.14,74434.74,0.0,-0.65204,0.00014,27.25394]
[1776362510209,35.14,74439.97,0.0,-0.6513,0.00014,27.27715]
[1776362512228,35.13,74445.95,0.0,-0.65045,0.00014,27.30362]
[1776362515254,35.13,74439.64,0.0,-0.65136,0.00014,27.27528]
[1776362518275,35.13,74435.9,0.0,-0.6519,0.00014,27.25839]
[1776362521297,35.13,74431.44,0.0,-0.65254,0.00014,27.23825]
[1776362522319,35.13,74439.02,0.0,-0.65146,0.00014,27.27215]
[1776362523316,35.13,74452.66,0.0,-0.64951,0.00014,27.33268]
[1776362524323,35.13,74456.1,0.0,-0.64903,0.00014,27.34775]
[1776362525330,35.13,74451.66,0.0,-0.64966,0.00014,27.32804]
[1776362527344,35.13,74446.98,0.0,-0.65034,0.00014,27.30713]
[1776362532379,35.12,74452.99,0.0,-0.6495,0.00014,27.33333]
[1776362534393,35.12,74457.23,0.0,-0.6489,0.00014,27.35183]
[1776362538421,35.12,74461.18,0.0,-0.64835,0.00014,27.36876]
[1776362540435,35.12,74470.84,0.0,-0.64697,0.00014,27.41078]
[1776362542449,35.11,74476.18,0.0,-0.64621,0.00014,27.43387]
[1776362544546,35.11,74477.82,0.0,-0.64597,0.00014,27.44099]
[1776362545544,35.11,74478.13,0.0,-0.64593,0.00014,27.44234]
[1776362545470,35.11,74477.8,0.0,-0.64598,0.00014,27.44091]
[1776362546477,35.11,74478.18,0.0,-0.64592,0.00014,27.44256]
[1776362548059,35.11,74478.21,0.0,-0.64592,0.00014,27.44269]
[1776362548384,35.11,74478.21,0.0,-0.64592,0.00014,27.44269]
[1776362548491,35.11,74483.52,0.0,-0.64515,0.00014,27.46566]
[1776362549498,35.12,74492.49,0.0,-0.64386,0.00014,27.50437]
[1776362550506,35.12,74497.83,0.0,-0.64309,0.00014,27.52731]
[1776362551514,35.12,74493.42,0.0,-0.64373,0.00014,27.50551]
[1776362553330,35.12,74493.88,0.0,-0.64366,0.00014,27.50759]
[1776362553377,35.12,74493.88,0.0,-0.64366,0.00014,27.50759]
[1776362553752,35.12,74492.16,0.0,-0.6439,0.00014,27.50034]
[1776362554533,35.12,74490.24,0.0,-0.64418,0.00014,27.49207]
[1776362555168,35.12,74490.24,0.0,-0.64418,0.00014,27.49207]
[1776362555529,35.12,74490.24,0.0,-0.64418,0.00014,27.49207]
[1776362555544,35.12,74496.74,0.0,-0.64325,0.00014,27.51985]
[1776362556233,35.12,74496.74,0.0,-0.64325,0.00014,27.51985]
[1776362556550,35.12,74500.66,0.0,-0.64268,0.00014,27.53666]
[1776362557510,35.12,74500.66,0.0,-0.64268,0.00014,27.53666]
[1776362557557,35.12,74506.68,0.0,-0.64181,0.00014,27.5623]
[1776362558563,35.12,74511.27,0.0,-0.64115,0.00014,27.58176]
[1776362560699,35.12,74513.92,0.0,-0.64076,0.00014,27.59298]
[1776362561567,35.12,74513.92,0.0,-0.64076,0.00014,27.59298]
[1776362560790,35.12,74520.03,0.0,-0.63988,0.00014,27.61867]
[1776362565025,35.12,74523.49,0.0,-0.63938,0.00014,27.63321]
[1776362565323,35.12,74523.49,0.0,-0.63938,0.00014,27.63321]
[1776362565425,35.12,74524.37,0.0,-0.63925,0.00014,27.63692]
[1776362566043,35.12,74524.37,0.0,-0.63925,0.00014,27.63692]
[1776362566209,35.12,74524.37,0.0,-0.63925,0.00014,27.63692]
[1776362566270,35.12,74539.03,0.0,-0.63713,0.00014,27.69765]
[1776362566625,35.12,74539.03,0.0,-0.63713,0.00014,27.69765]
[1776362567646,35.12,74540.0,0.0,-0.63699,0.00014,27.70162]
[1776362568155,35.12,74540.0,0.0,-0.63699,0.00014,27.70162]
[1776362570054,35.12,74539.89,0.0,-0.63701,0.00014,27.70114]
[1776362571657,35.12,74533.01,0.0,-0.638,0.00014,27.67268]
[1776362575433,35.12,74532.62,0.0,-0.63806,0.00014,27.67105]
[1776362575680,35.12,74530.42,0.0,-0.63838,0.00014,27.66192]
[1776362575784,35.12,74530.42,0.0,-0.63838,0.00014,27.66192]
[1776362575855,35.12,74522.98,0.0,-0.63945,0.00014,27.63095]
[1776362576961,35.12,74510.35,0.0,-0.64128,0.00014,27.57796]
[1776362577700,35.12,74507.97,0.0,-0.64162,0.00014,27.56797]
[1776362580164,35.12,74505.74,0.0,-0.64193,0.00014,27.5586]
[1776362580458,35.12,74505.74,0.0,-0.64193,0.00014,27.5586]
[1776362580721,35.12,74496.47,0.0,-0.64327,0.00014,27.51927]
[1776362582734,35.13,74500.57,0.0,-0.64267,0.00014,27.53686]
[1776362584793,35.13,74499.21,0.0,-0.64286,0.00014,27.53114]
[1776362585319,35.13,74499.21,0.0,-0.64286,0.00014,27.53114]
[1776362586189,35.13,74496.2,0.0,-0.64329,0.00014,27.51848]
[1776362586277,35.13,74495.22,0.0,-0.64343,0.00014,27.51438]
[1776362588362,35.13,74494.4,0.0,-0.64355,0.00014,27.51088]
[1776362588407,35.13,74493.44,0.0,-0.64368,0.00014,27.50696]
[1776362589785,35.13,74500.47,0.0,-0.64266,0.00014,27.53704]
[1776362591424,35.13,74500.47,0.0,-0.64266,0.00014,27.53704]
[1776362591427,35.13,74500.26,0.0,-0.64269,0.00014,27.53629]
[1776362592582,35.13,74500.26,0.0,-0.64269,0.00014,27.53629]
[1776362593093,35.13,74498.91,0.0,-0.64288,0.00014,27.53055]
[1776362593319,35.13,74498.91,0.0,-0.64288,0.00014,27.53055]
[1776362593409,35.13,74488.96,0.0,-0.64431,0.00014,27.48815]
[1776362593814,35.13,74480.11,0.0,-0.64558,0.00014,27.45002]
[1776362594821,35.13,74475.27,0.0,-0.64627,0.00014,27.42914]
[1776362597842,35.13,74470.59,0.0,-0.64694,0.00014,27.40893]
[1776362600164,35.14,74467.7,0.0,-0.64735,0.00014,27.39644]
[1776362601870,35.14,74461.21,0.0,-0.64828,0.00014,27.36801]
[1776362603884,35.13,74453.92,0.0,-0.64933,0.00014,27.33572]
[1776362607912,35.13,74447.37,0.0,-0.65028,0.00014,27.30642]
[1776362610940,35.13,74439.96,0.0,-0.65134,0.00014,27.27327]
[1776362615988,35.13,74439.72,0.0,-0.6514,0.00014,27.26889]
[1776362621022,35.13,74442.45,0.0,-0.65102,0.00014,27.28081]
[1776362626057,35.12,74439.22,0.0,-0.65149,0.00014,27.26613]
[1776362628117,35.12,74439.4,0.0,-0.65147,0.00014,27.26689]
[1776362628379,35.12,74439.4,0.0,-0.65147,0.00014,27.26689]
[1776362628492,35.12,74439.5,0.0,-0.65145,0.00014,27.26724]
[1776362628921,35.12,74439.5,0.0,-0.65145,0.00014,27.26724]
[1776362629355,35.12,74439.5,0.0,-0.65145,0.00014,27.26724]
[1776362629636,35.12,74439.5,0.0,-0.65145,0.00014,27.26724]
[1776362629378,35.12,74409.08,0.0,-0.65579,0.00014,27.1298]
[1776362629798,35.12,74409.08,0.0,-0.65579,0.00014,27.1298]
[1776362630169,35.12,74409.08,0.0,-0.65579,0.00014,27.1298]
[1776362630569,35.12,74397.49,0.0,-0.65744,0.00014,27.07668]
[1776362632101,35.12,74396.17,0.0,-0.65762,0.00014,27.07069]
[1776362632702,35.12,74396.17,0.0,-0.65762,0.00014,27.07069]
[1776362633107,35.12,74396.13,0.0,-0.65762,0.00014,27.0706]
[1776362634115,35.12,74389.93,0.0,-0.6585,0.00014,27.04205]
[1776362635122,35.13,74381.47,0.0,-0.6597,0.00014,27.00283]
[1776362637136,35.13,74385.85,0.0,-0.65907,0.00014,27.02341]
[1776362638727,35.13,74384.75,0.0,-0.65922,0.00014,27.01842]
[1776362639551,35.13,74383.99,0.0,-0.65933,0.00014,27.01497]
[1776362641746,35.13,74381.5,0.0,-0.65968,0.00014,27.00342]
[1776362642174,35.13,74377.99,0.0,-0.66017,0.00014,26.9871]
[1776362644885,35.13,74380.1,0.0,-0.65987,0.00014,26.99706]
[1776362645197,35.13,74382.86,0.0,-0.65948,0.00014,27.00998]
[1776362650449,35.13,74381.96,0.0,-0.65959,0.00014,27.00637]
[1776362654260,35.14,74385.81,0.0,-0.65901,0.00014,27.0251]
[1776362656274,35.14,74393.09,0.0,-0.65797,0.00014,27.05906]
[1776362657281,35.14,74398.02,0.0,-0.65727,0.00014,27.08188]
[1776362659295,35.14,74402.88,0.0,-0.65657,0.00014,27.10436]
[1776362664330,35.15,74405.73,0.0,-0.65616,0.00014,27.11773]
[1776362667305,35.15,74404.23,0.0,-0.65637,0.00014,27.11098]
[1776362667436,35.15,74404.23,0.0,-0.65637,0.00014,27.11098]
[1776362668358,35.15,74412.12,0.0,-0.65524,0.00014,27.14711]
[1776362672386,35.15,74406.94,0.0,-0.65599,0.00014,27.12052]
[1776362675407,35.15,74411.98,0.0,-0.65527,0.00014,27.14365]
[1776362676414,35.15,74415.98,0.0,-0.6547,0.00014,27.16186]
[1776362681449,35.15,74410.71,0.0,-0.65544,0.00014,27.13799]
[1776362682456,35.15,74406.76,0.0,-0.65601,0.00014,27.12001]
[1776362685480,35.15,74402.23,0.0,-0.65664,0.00014,27.09942]
[1776362687493,35.15,74398.4,0.0,-0.65718,0.00014,27.08197]
[1776362692535,35.16,74398.7,0.0,-0.65713,0.00014,27.08372]
[1776362694550,35.16,74385.35,0.0,-0.65902,0.00014,27.02223]
[1776362695328,35.16,74385.35,0.0,-0.65902,0.00014,27.02223]
[1776362695556,35.16,74376.2,0.0,-0.66031,0.00014,26.97966]
[1776362698577,35.16,74373.59,0.0,-0.66068,0.00014,26.96735]
[1776362702780,35.16,74379.38,0.0,-0.65987,0.00014,26.99434]
[1776362703614,35.16,74393.01,0.0,-0.65793,0.00014,27.05767]
[1776362704622,35.16,74393.85,0.0,-0.65781,0.00014,27.06164]
[1776362706638,35.16,74388.65,0.0,-0.65854,0.00014,27.0378]
[1776362709659,35.16,74384.78,0.0,-0.65908,0.00014,27.02016]
[1776362712680,35.16,74390.46,0.0,-0.65826,0.00014,27.04678]
[1776362713687,35.16,74400.67,0.0,-0.65681,0.00014,27.09389]
[1776362714694,35.16,74406.22,0.0,-0.65602,0.00014,27.11936]
[1776362716708,35.17,74410.04,0.0,-0.65547,0.00014,27.13686]
[1776362721743,35.17,74410.69,0.0,-0.65538,0.00014,27.13998]
[1776362723761,35.17,74405.19,0.0,-0.65616,0.00014,27.11495]
[1776362727789,35.17,74409.35,0.0,-0.65556,0.00014,27.13413]
[1776362731817,35.17,74403.7,0.0,-0.65637,0.00014,27.10538]
[1776362733831,35.17,74398.89,0.0,-0.65705,0.00014,27.08343]
[1776362738866,35.17,74401.22,0.0,-0.65671,0.00014,27.09442]
[1776362741887,35.17,74395.95,0.0,-0.65745,0.00014,27.0704]
[1776362742893,35.17,74391.78,0.0,-0.65804,0.00014,27.05126]
[1776362747929,35.18,74388.25,0.0,-0.65853,0.00014,27.03539]
[1776362752964,35.18,74397.79,0.0,-0.65716,0.00014,27.07982]
[1776362756992,35.18,74403.77,0.0,-0.6563,0.00014,27.10742]
[1776362760016,35.18,74407.72,0.0,-0.65574,0.00014,27.12553]
[1776362761022,35.18,74413.08,0.0,-0.65498,0.00014,27.14994]
[1776362762711,35.18,74423.87,0.0,-0.65345,0.00014,27.19871]
[1776362765055,35.18,74434.63,0.0,-0.65192,0.00014,27.2469]
[1776362770090,35.18,74437.17,0.0,-0.65157,0.00014,27.25787]
[1776362775124,35.18,74433.45,0.0,-0.65211,0.00014,27.24085]
[1776362780160,35.17,74428.52,0.0,-0.65283,0.00014,27.2184]
[1776362781443,35.17,74428.52,0.0,-0.65283,0.00014,27.2184]
[1776362781446,35.17,74428.67,0.0,-0.65281,0.00014,27.21897]
[1776362783182,35.17,74435.4,0.0,-0.65185,0.00014,27.24906]
[1776362785195,35.17,74439.36,0.0,-0.65129,0.00014,27.26657]
[1776362788054,35.17,74442.48,0.0,-0.65085,0.00014,27.28028]
[1776362788088,35.17,74442.48,0.0,-0.65085,0.00014,27.28028]
[1776362788217,35.17,74442.9,0.0,-0.6508,0.00014,27.28205]
[1776362793252,35.16,74444.25,0.0,-0.65064,0.00014,27.28446]
[1776362795266,35.16,74440.04,0.0,-0.65124,0.00014,27.26553]
[1776362798289,35.16,74435.9,0.0,-0.65184,0.00014,27.24679]
[1776362805338,35.16,74436.21,0.0,-0.65182,0.00014,27.24762]
[1776362810373,35.15,74435.56,0.0,-0.65193,0.00014,27.24433]
[1776362814401,35.15,74431.07,0.0,-0.65258,0.00014,27.22391]
[1776362815407,35.15,74424.02,0.0,-0.65358,0.00014,27.1921]
[1776362816415,35.15,74409.94,0.0,-0.65559,0.00014,27.12818]
[1776362817422,35.15,74408.35,0.0,-0.65582,0.00014,27.12091]
[1776362819137,35.15,74408.9,0.0,-0.65574,0.00014,27.12344]
[1776362819155,35.15,74408.9,0.0,-0.65574,0.00014,27.12344]
[1776362819436,35.15,74404.54,0.0,-0.65636,0.00014,27.10353]
[1776362820443,35.15,74398.96,0.0,-0.65715,0.00014,27.07797]
[1776362822457,35.15,74403.66,0.0,-0.65648,0.00014,27.09963]
[1776362826485,35.15,74399.54,0.0,-0.65706,0.00014,27.08089]
[1776362831522,35.15,74409.12,0.0,-0.65569,0.00014,27.125]
[1776362833535,35.15,74414.63,0.0,-0.6549,0.00014,27.15011]
[1776362834543,35.15,74423.73,0.0,-0.65361,0.00014,27.19131]
[1776362836557,35.15,74427.51,0.0,-0.65307,0.00014,27.20827]
[1776362841441,35.15,74428.87,0.0,-0.65288,0.00014,27.21421]
[1776362841592,35.15,74429.24,0.0,-0.65283,0.00014,27.21583]
[1776362846627,35.15,74431.99,0.0,-0.65245,0.00014,27.22793]
[1776362851663,35.15,74429.42,0.0,-0.65284,0.00014,27.21303]
[1776362853677,35.15,74421.04,0.0,-0.65404,0.00014,27.17516]
[1776362854684,35.15,74407.98,0.0,-0.6559,0.00014,27.11579]
[1776362855691,35.15,74401.02,0.0,-0.65688,0.00014,27.08396]
[1776362860740,35.15,74400.7,0.0,-0.65692,0.00014,27.08279]
[1776362865772,35.15,74397.83,0.0,-0.65732,0.00014,27.06991]
[1776362869799,35.15,74390.71,0.0,-0.65832,0.00014,27.03738]
[1776362870807,35.15,74382.62,0.0,-0.65946,0.00014,26.99993]
[1776362871814,35.15,74375.74,0.0,-0.66044,0.00014,26.96783]
[1776362873828,35.15,74363.88,0.0,-0.66211,0.00014,26.91216]
[1776362876849,35.15,74359.87,0.0,-0.66268,0.00014,26.89307]
[1776362880877,35.15,74349.76,0.0,-0.66413,0.00014,26.84442]
[1776362881888,35.15,74336.0,0.0,-0.66608,0.00014,26.77849]
[1776362882817,35.15,74336.0,0.0,-0.66608,0.00014,26.77849]
[1776362882894,35.15,74326.75,0.0,-0.66738,0.00014,26.73383]
[1776362883901,35.15,74319.83,0.0,-0.66835,0.00014,26.70024]
[1776362886926,35.15,74313.88,0.0,-0.66919,0.00014,26.67117]
[1776362890955,35.14,74307.37,0.0,-0.67011,0.00014,26.63929]
[1776362891090,35.14,74307.37,0.0,-0.67011,0.00014,26.63929]
[1776362891195,35.14,74307.37,0.0,-0.67011,0.00014,26.63929]
[1776362891228,35.14,74307.37,0.0,-0.67011,0.00014,26.63929]
[1776362891401,35.14,74307.37,0.0,-0.67011,0.00014,26.63929]
[1776362891575,35.14,74307.37,0.0,-0.67011,0.00014,26.63929]
[1776362891962,35.14,74308.0,0.0,-0.67002,0.00014,26.64237]
[1776362892622,35.14,74308.0,0.0,-0.67002,0.00014,26.64237]
[1776362893596,35.14,74308.0,0.0,-0.67002,0.00014,26.64237]
[1776362893670,35.14,74302.82,0.0,-0.67074,0.00014,26.61701]
[1776362899606,35.15,74300.61,0.0,-0.67105,0.00014,26.60626]
[1776362903043,35.15,74312.1,0.0,-0.66944,0.00014,26.66263]
[1776362905057,35.15,74316.65,0.0,-0.6688,0.00014,26.68475]
[1776362910092,35.14,74317.59,0.0,-0.66867,0.00014,26.68917]
[1776362915918,35.14,74318.16,0.0,-0.66861,0.00014,26.68868]
[1776362916133,35.14,74324.28,0.0,-0.66776,0.00014,26.71831]
[1776362917142,35.14,74328.94,0.0,-0.6671,0.00014,26.74078]
[1776362920163,35.14,74333.0,0.0,-0.66654,0.00014,26.76014]
[1776362924193,35.14,74340.48,0.0,-0.6655,0.00014,26.79571]
[1776362926207,35.14,74344.25,0.0,-0.66497,0.00014,26.81352]
[1776362931656,35.13,74341.31,0.0,-0.6654,0.00014,26.79898]
[1776362941313,35.13,74346.7,0.0,-0.66469,0.00014,26.82332]
[1776362946356,35.12,74344.98,0.0,-0.66495,0.00014,26.81442]
[1776362951391,35.12,74343.79,0.0,-0.66514,0.00014,26.80811]
[1776362953405,35.12,74335.31,0.0,-0.66634,0.00014,26.76718]
[1776362954412,35.11,74325.62,0.0,-0.66771,0.00014,26.72027]
[1776362956425,35.11,74325.89,0.0,-0.66768,0.00014,26.72145]
[1776362961461,35.11,74324.95,0.0,-0.66782,0.00014,26.71666]
[1776362965501,35.11,74322.71,0.0,-0.66814,0.00014,26.70566]
[1776362965570,35.11,74317.7,0.0,-0.66884,0.00014,26.68126]
[1776362970524,35.11,74309.68,0.0,-0.66997,0.00014,26.64201]
[1776362971735,35.11,74300.46,0.0,-0.67128,0.00014,26.59363]
[1776362977705,35.11,74303.43,0.0,-0.67085,0.00014,26.60845]
[1776362978586,35.11,74297.96,0.0,-0.67162,0.00014,26.58161]
[1776362980600,35.11,74289.83,0.0,-0.67275,0.00014,26.54152]
[1776362981607,35.11,74285.8,0.0,-0.67331,0.00014,26.52156]
[1776362982614,35.11,74281.71,0.0,-0.67388,0.00014,26.50127]
[1776362983633,35.11,74277.11,0.0,-0.67452,0.00014,26.4784]
[1776362985649,35.12,74270.43,0.0,-0.67545,0.00014,26.44517]
[1776362987044,35.12,74266.62,0.0,-0.67598,0.00014,26.42611]
[1776362989570,35.12,74264.53,0.0,-0.67626,0.00014,26.41572]
[1776362989575,35.12,74264.53,0.0,-0.67626,0.00014,26.41572]
[1776362989678,35.12,74263.19,0.0,-0.67645,0.00014,26.40897]
[1776362990686,35.12,74259.07,0.0,-0.67702,0.00014,26.38833]
[1776362992871,35.12,74254.09,0.0,-0.6777,0.00014,26.36332]
[1776362993783,35.12,74254.09,0.0,-0.6777,0.00014,26.36332]
[1776362993846,35.12,74254.35,0.0,-0.67767,0.00014,26.36464]
[1776362997737,35.12,74258.5,0.0,-0.67709,0.00014,26.38576]
[1776362999726,35.12,74259.46,0.0,-0.67695,0.00014,26.39059]
[1776362999751,35.12,74259.15,0.0,-0.677,0.00014,26.389]
[1776363000759,35.12,74266.11,0.0,-0.67603,0.00014,26.42408]
[1776363001766,35.12,74276.0,0.0,-0.67465,0.00014,26.47379]
[1776363002773,35.12,74278.07,0.0,-0.67435,0.00014,26.48445]
[1776363003780,35.12,74282.96,0.0,-0.67366,0.00014,26.50895]
[1776363005794,35.12,74288.71,0.0,-0.67285,0.00014,26.53773]
[1776363006801,35.12,74292.33,0.0,-0.67235,0.00014,26.55574]
[1776363011836,35.13,74303.26,0.0,-0.67081,0.00014,26.60997]
[1776363012843,35.13,74311.41,0.0,-0.66966,0.00014,26.64992]
[1776363015876,35.13,74300.83,0.0,-0.67115,0.00014,26.59805]
[1776363016883,35.13,74295.82,0.0,-0.67184,0.00014,26.57341]
[1776363020928,35.13,74285.98,0.0,-0.67321,0.00014,26.52498]
[1776363021920,35.13,74276.23,0.0,-0.67457,0.00014,26.47641]
[1776363023933,35.13,74273.47,0.0,-0.67496,0.00014,26.46267]
[1776363028969,35.13,74273.86,0.0,-0.67489,0.00014,26.46483]
[1776363034004,35.13,74275.9,0.0,-0.67462,0.00014,26.47215]
[1776363039039,35.13,74279.73,0.0,-0.67407,0.00014,26.49177]
[1776363043072,35.14,74274.7,0.0,-0.67476,0.00014,26.46702]
[1776363045088,35.14,74271.19,0.0,-0.67524,0.00014,26.44968]
[1776363050123,35.14,74272.25,0.0,-0.67508,0.00014,26.45558]
[1776363052139,35.14,74277.62,0.0,-0.67432,0.00014,26.48263]
[1776363053170,35.14,74271.85,0.0,-0.67512,0.00014,26.45389]
[1776363056180,35.15,74275.68,0.0,-0.67458,0.00014,26.47337]
[1776363057188,35.15,74283.0,0.0,-0.67356,0.00014,26.50997]
[1776363058195,35.15,74286.52,0.0,-0.67306,0.00014,26.52755]
[1776363061399,35.15,74302.58,0.0,-0.67081,0.00014,26.60704]
[1776363062818,35.15,74306.29,0.0,-0.67029,0.00014,26.62525]
[1776363064239,35.15,74310.96,0.0,-0.66963,0.00014,26.64809]
[1776363067260,35.15,74316.16,0.0,-0.66891,0.00014,26.67337]
[1776363069274,35.15,74323.91,0.0,-0.66782,0.00014,26.71092]
[1776363070595,35.15,74327.53,0.0,-0.66732,0.00014,26.72836]
[1776363073790,35.15,74323.06,0.0,-0.66795,0.00014,26.70642]
[1776363074309,35.15,74318.94,0.0,-0.66853,0.00014,26.68643]
[1776363077331,35.14,74314.61,0.0,-0.66914,0.00014,26.66523]
[1776363082366,35.14,74315.17,0.0,-0.66907,0.00014,26.66782]
[1776363087405,35.14,74311.41,0.0,-0.6696,0.00014,26.64933]
[1776363092441,35.14,74314.31,0.0,-0.66921,0.00014,26.66026]
[1776363097476,35.14,74322.14,0.0,-0.66812,0.00014,26.69822]
[1776363098483,35.14,74331.85,0.0,-0.66676,0.00014,26.74511]
[1776363100496,35.14,74335.55,0.0,-0.66624,0.00014,26.76274]
[1776363101924,35.14,74335.55,0.0,-0.66624,0.00014,26.76274]
[1776363101925,35.14,74339.4,0.0,-0.66571,0.00014,26.78101]
[1776363102886,35.14,74351.45,0.0,-0.66401,0.00014,26.8384]
[1776363103518,35.14,74358.99,0.0,-0.66295,0.00014,26.87417]
[1776363105532,35.13,74344.67,0.0,-0.66498,0.00014,26.8057]
[1776363106539,35.13,74339.15,0.0,-0.66576,0.00014,26.77915]
[1776363108708,35.13,74339.58,0.0,-0.6657,0.00014,26.78111]
[1776363108780,35.13,74341.72,0.0,-0.66541,0.00014,26.79126]
[1776363111574,35.13,74347.8,0.0,-0.66456,0.00014,26.81999]
[1776363114726,35.13,74349.0,0.0,-0.6644,0.00014,26.82545]
[1776363114812,35.13,74350.97,0.0,-0.66413,0.00014,26.83456]
[1776363117065,35.13,74355.13,0.0,-0.66355,0.00014,26.85415]
[1776363118066,35.13,74359.27,0.0,-0.66297,0.00014,26.87373]
[1776363118623,35.13,74366.73,0.0,-0.66191,0.00014,26.90895]
[1776363119629,35.12,74370.62,0.0,-0.66136,0.00014,26.92718]
[1776363121056,35.12,74370.62,0.0,-0.66136,0.00014,26.92718]
[1776363121085,35.12,74378.55,0.0,-0.66025,0.00014,26.96413]
[1776363121318,35.12,74378.55,0.0,-0.66025,0.00014,26.96413]
[1776363121576,35.12,74378.55,0.0,-0.66025,0.00014,26.96413]
[1776363121654,35.12,74378.55,0.0,-0.66025,0.00014,26.96413]
[1776363121696,35.12,74378.55,0.0,-0.66025,0.00014,26.96413]
[1776363121946,35.12,74378.55,0.0,-0.66025,0.00014,26.96413]
[1776363122007,35.12,74378.55,0.0,-0.66025,0.00014,26.96413]
[1776363122051,35.12,74392.6,0.0,-0.65825,0.00014,27.02959]
[1776363123664,35.13,74396.93,0.0,-0.65763,0.00014,27.04968]
[1776363128702,35.13,74400.89,0.0,-0.65705,0.00014,27.06835]
[1776363133087,35.13,74402.35,0.0,-0.65684,0.00014,27.07529]
[1776363133145,35.13,74403.21,0.0,-0.65671,0.00014,27.07939]
[1776363136758,35.13,74414.11,0.0,-0.65515,0.00014,27.1294]
[1776363141795,35.13,74412.13,0.0,-0.65543,0.00014,27.12061]
[1776363146830,35.14,74413.67,0.0,-0.6552,0.00014,27.12785]
[1776363151865,35.14,74413.12,0.0,-0.65529,0.00014,27.12249]
[1776363156899,35.14,74413.11,0.0,-0.65528,0.00014,27.12265]
[1776363161935,35.14,74413.07,0.0,-0.65528,0.00014,27.12267]
[1776363166969,35.14,74413.16,0.0,-0.65526,0.00014,27.12328]
[1776363167855,35.14,74413.16,0.0,-0.65526,0.00014,27.12328]
[1776363167977,35.14,74409.52,0.0,-0.65578,0.00014,27.10673]
[1776363171441,35.14,74408.12,0.0,-0.65597,0.00014,27.10049]
[1776363172011,35.14,74411.35,0.0,-0.65551,0.00014,27.11523]
[1776363173027,35.14,74421.21,0.0,-0.6541,0.00014,27.16007]
[1776363174032,35.14,74429.72,0.0,-0.65289,0.00014,27.1985]
[1776363178060,35.14,74434.51,0.0,-0.65221,0.00014,27.21992]
[1776363180074,35.14,74430.46,0.0,-0.65279,0.00014,27.20169]
[1776363181081,35.14,74425.27,0.0,-0.65353,0.00014,27.1783]
[1776363185109,35.14,74417.49,0.0,-0.65464,0.00014,27.14306]
[1776363186117,35.14,74414.39,0.0,-0.65508,0.00014,27.12901]
[1776363191152,35.15,74413.12,0.0,-0.65525,0.00014,27.12343]
[1776363193167,35.15,74401.44,0.0,-0.65691,0.00014,27.07014]
[1776363193691,35.15,74401.44,0.0,-0.65691,0.00014,27.07014]
[1776363194174,35.15,74400.34,0.0,-0.65706,0.00014,27.06518]
[1776363199209,35.15,74401.97,0.0,-0.65682,0.00014,27.07311]
[1776363204244,35.15,74400.46,0.0,-0.65702,0.00014,27.06659]
[1776363205252,35.15,74394.64,0.0,-0.65784,0.00014,27.0399]
[1776363206258,35.15,74382.7,0.0,-0.65954,0.00014,26.98452]
[1776363207265,35.15,74380.51,0.0,-0.65985,0.00014,26.97429]
[1776363212302,35.15,74381.55,0.0,-0.65972,0.00014,26.97607]
[1776363217337,35.15,74382.5,0.0,-0.65959,0.00014,26.98035]
[1776363222372,35.15,74381.72,0.0,-0.6597,0.00014,26.97657]
[1776363227409,35.15,74382.11,0.0,-0.65965,0.00014,26.97826]
[1776363232444,35.15,74384.46,0.0,-0.65932,0.00014,26.98906]
[1776363233451,35.15,74393.59,0.0,-0.65802,0.00014,27.0315]
[1776363235465,35.15,74397.78,0.0,-0.65742,0.00014,27.05105]
[1776363237168,35.15,74397.78,0.0,-0.65742,0.00014,27.05105]
[1776363237192,35.15,74399.95,0.0,-0.6571,0.00014,27.06123]
[1776363240228,35.15,74401.09,0.0,-0.65694,0.00014,27.06655]
[1776363240282,35.16,74401.42,0.0,-0.65689,0.00014,27.06824]
[1776363240501,35.16,74396.41,0.0,-0.6576,0.00014,27.04521]
[1776363245535,35.16,74401.12,0.0,-0.65691,0.00014,27.06736]
[1776363250571,35.16,74401.65,0.0,-0.65682,0.00014,27.07018]
[1776363254982,35.16,74401.52,0.0,-0.65684,0.00014,27.0698]
[1776363255024,35.16,74404.82,0.0,-0.65636,0.00014,27.08504]
[1776363255606,35.16,74409.77,0.0,-0.65566,0.00014,27.10765]
[1776363260641,35.17,74413.29,0.0,-0.65515,0.00014,27.12385]
[1776363265676,35.17,74416.44,0.0,-0.6547,0.00014,27.13826]
[1776363270711,35.17,74417.15,0.0,-0.6546,0.00014,27.14158]
[1776363275745,35.17,74417.42,0.0,-0.65457,0.00014,27.13983]
[1776363277760,35.17,74412.19,0.0,-0.65531,0.00014,27.11612]
[1776363280312,35.17,74411.0,0.0,-0.65548,0.00014,27.11074]
[1776363280381,35.17,74410.33,0.0,-0.65557,0.00014,27.10778]
[1776363280448,35.17,74410.33,0.0,-0.65557,0.00014,27.10778]
[1776363280781,35.17,74407.35,0.0,-0.656,0.00014,27.09418]
[1776363285818,35.17,74412.96,0.0,-0.65519,0.00014,27.12004]
[1776363286825,35.17,74417.05,0.0,-0.6546,0.00014,27.13866]
[1776363290021,35.17,74422.65,0.0,-0.6538,0.00014,27.16407]
[1776363291157,35.17,74429.23,0.0,-0.65287,0.00014,27.19372]
[1776363294880,35.17,74425.19,0.0,-0.65344,0.00014,27.17551]
[1776363299916,35.17,74424.83,0.0,-0.65349,0.00014,27.17387]
[1776363302946,35.17,74430.92,0.0,-0.65263,0.00014,27.20126]
[1776363307981,35.17,74430.78,0.0,-0.65265,0.00014,27.20051]
[1776363313016,35.17,74426.62,0.0,-0.65325,0.00014,27.18166]
[1776363315582,35.17,74426.09,0.0,-0.65333,0.00014,27.17924]
[1776363315741,35.17,74426.09,0.0,-0.65333,0.00014,27.17924]
[1776363316116,35.17,74438.72,0.0,-0.65152,0.00014,27.23583]
[1776363317044,35.17,74447.96,0.0,-0.65021,0.00014,27.27684]
[1776363319569,35.17,74446.03,0.0,-0.65049,0.00014,27.26811]
[1776363321451,35.17,74445.1,0.0,-0.65062,0.00014,27.26389]
[1776363321842,35.17,74446.58,0.0,-0.65042,0.00014,27.27038]
[1776363322084,35.17,74453.5,0.0,-0.64943,0.00014,27.30099]
[1776363322561,35.17,74453.5,0.0,-0.64943,0.00014,27.30099]
[1776363322578,35.17,74453.5,0.0,-0.64943,0.00014,27.30099]
[1776363323092,35.16,74468.02,0.0,-0.64735,0.00014,27.3645]
[1776363324099,35.16,74467.43,0.0,-0.64744,0.00014,27.36178]
[1776363325106,35.16,74459.93,0.0,-0.64852,0.00014,27.32895]
[1776363326125,35.16,74455.99,0.0,-0.64909,0.00014,27.31136]
[1776363328139,35.16,74451.63,0.0,-0.64972,0.00014,27.29192]
[1776363332167,35.16,74459.01,0.0,-0.64869,0.00014,27.32102]
[1776363333174,35.16,74463.74,0.0,-0.64802,0.00014,27.34166]
[1776363334411,35.16,74463.74,0.0,-0.64802,0.00014,27.34166]
[1776363334181,35.16,74459.14,0.0,-0.64868,0.00014,27.32136]
[1776363335187,35.15,74450.03,0.0,-0.64999,0.00014,27.28107]
[1776363336195,35.15,74437.95,0.0,-0.65172,0.00014,27.22728]
[1776363337201,35.15,74434.15,0.0,-0.65226,0.00014,27.21024]
[1776363340222,35.15,74425.88,0.0,-0.65345,0.00014,27.173]
[1776363341231,35.15,74419.65,0.0,-0.65434,0.00014,27.14484]
[1776363342238,35.15,74415.13,0.0,-0.65498,0.00014,27.12435]
[1776363346266,35.15,74421.82,0.0,-0.65402,0.00014,27.15483]
[1776363348310,35.15,74428.78,0.0,-0.65303,0.00014,27.18623]
[1776363348532,35.15,74428.78,0.0,-0.65303,0.00014,27.18623]
[1776363349195,35.15,74428.78,0.0,-0.65303,0.00014,27.18623]
[1776363349431,35.15,74428.78,0.0,-0.65303,0.00014,27.18623]
[1776363349471,35.15,74445.62,0.0,-0.65062,0.00014,27.26149]
[1776363350317,35.15,74454.18,0.0,-0.6494,0.00014,27.29932]
[1776363352332,35.15,74461.68,0.0,-0.64833,0.00014,27.33212]
[1776363357367,35.15,74464.95,0.0,-0.64789,0.00014,27.34586]
[1776363359381,35.15,74459.25,0.0,-0.64871,0.00014,27.32062]
[1776363360388,35.14,74452.5,0.0,-0.64968,0.00014,27.29076]
[1776363362402,35.14,74445.54,0.0,-0.65068,0.00014,27.25976]
[1776363363409,35.14,74441.19,0.0,-0.65131,0.00014,27.24034]
[1776363368444,35.14,74439.14,0.0,-0.65161,0.00014,27.23097]
[1776363373479,35.14,74439.0,0.0,-0.65163,0.00014,27.23013]
[1776363378514,35.14,74439.23,0.0,-0.65161,0.00014,27.23094]
[1776363381436,35.14,74439.79,0.0,-0.65153,0.00014,27.23335]
[1776363381534,35.14,74435.72,0.0,-0.65212,0.00014,27.21511]
[1776363386570,35.14,74432.05,0.0,-0.65264,0.00014,27.1985]
[1776363389989,35.14,74432.35,0.0,-0.6526,0.00014,27.19979]
[1776363390005,35.13,74432.92,0.0,-0.65252,0.00014,27.20232]
[1776363390733,35.13,74421.98,0.0,-0.65409,0.00014,27.15298]
[1776363391605,35.13,74420.49,0.0,-0.65431,0.00014,27.14315]
[1776363393274,35.13,74420.49,0.0,-0.65431,0.00014,27.14315]
[1776363393375,35.13,74419.18,0.0,-0.6545,0.00014,27.13724]
[1776363394205,35.13,74429.6,0.0,-0.65301,0.00014,27.1843]
[1776363394626,35.13,74439.35,0.0,-0.65162,0.00014,27.22802]
[1776363396639,35.13,74452.08,0.0,-0.6498,0.00014,27.28451]
[1776363397647,35.13,74457.52,0.0,-0.64903,0.00014,27.30843]
[1776363402684,35.13,74455.96,0.0,-0.64927,0.00014,27.30106]
[1776363407717,35.13,74452.78,0.0,-0.64974,0.00014,27.28653]
[1776363411444,35.12,74453.84,0.0,-0.6496,0.00014,27.29105]
[1776363411546,35.12,74453.75,0.0,-0.64961,0.00014,27.29046]
[1776363415775,35.12,74457.69,0.0,-0.64906,0.00014,27.30749]
[1776363418796,35.12,74453.65,0.0,-0.64965,0.00014,27.28935]
[1776363419803,35.12,74444.26,0.0,-0.651,0.00014,27.24758]
[1776363420812,35.12,74435.12,0.0,-0.65231,0.00014,27.20666]
[1776363425847,35.11,74433.36,0.0,-0.65257,0.00014,27.19859]
[1776363429875,35.11,74427.2,0.0,-0.65345,0.00014,27.17073]
[1776363434910,35.11,74428.17,0.0,-0.65332,0.00014,27.17501]
[1776363436924,35.11,74423.88,0.0,-0.65393,0.00014,27.15559]
[1776363441437,35.11,74425.29,0.0,-0.65373,0.00014,27.16194]
[1776363441458,35.11,74425.29,0.0,-0.65373,0.00014,27.16193]
[1776363442983,35.11,74419.61,0.0,-0.65454,0.00014,27.13621]
[1776363443981,35.11,74409.4,0.0,-0.65599,0.00014,27.0897]
[1776363445995,35.11,74410.43,0.0,-0.65585,0.00014,27.09448]
[1776363451032,35.11,74409.19,0.0,-0.65603,0.00014,27.08594]
[1776363456067,35.12,74408.05,0.0,-0.65618,0.00014,27.08101]
[1776363461106,35.12,74411.75,0.0,-0.65565,0.00014,27.09823]
[1776363465131,35.12,74416.07,0.0,-0.65502,0.00014,27.1181]
[1776363470166,35.12,74415.87,0.0,-0.65505,0.00014,27.11735]
[1776363475201,35.12,74416.15,0.0,-0.655,0.00014,27.11883]
[1776363478222,35.12,74410.02,0.0,-0.65587,0.00014,27.09101]
[1776363479229,35.12,74404.39,0.0,-0.65667,0.00014,27.06526]
[1776363481224,35.12,74401.46,0.0,-0.65708,0.00014,27.05185]
[1776363481295,35.12,74401.46,0.0,-0.65708,0.00014,27.05185]
[1776363481316,35.13,74397.47,0.0,-0.65765,0.00014,27.03354]
[1776363482250,35.13,74391.67,0.0,-0.65847,0.00014,27.00682]
[1776363486277,35.13,74387.57,0.0,-0.65904,0.00014,26.98822]
[1776363487710,35.13,74389.8,0.0,-0.65872,0.00014,26.99867]
[1776363488292,35.13,74402.46,0.0,-0.65692,0.00014,27.05721]
[1776363489298,35.13,74411.68,0.0,-0.6556,0.00014,27.09949]
[1776363491986,35.13,74412.45,0.0,-0.65549,0.00014,27.10309]
[1776363492326,35.13,74427.7,0.0,-0.65331,0.00014,27.17222]
[1776363492784,35.13,74427.7,0.0,-0.65331,0.00014,27.17222]
[1776363492877,35.13,74427.7,0.0,-0.65331,0.00014,27.17222]
[1776363493186,35.13,74427.7,0.0,-0.65331,0.00014,27.17222]
[1776363493331,35.13,74437.16,0.0,-0.65196,0.00014,27.21475]
[1776363496099,35.13,74439.98,0.0,-0.65156,0.00014,27.22729]
[1776363496261,35.13,74439.98,0.0,-0.65156,0.00014,27.22729]
[1776363496376,35.13,74439.98,0.0,-0.65156,0.00014,27.22729]
[1776363496468,35.13,74438.55,0.0,-0.65177,0.00014,27.22086]
[1776363501391,35.13,74447.83,0.0,-0.65045,0.00014,27.26196]
[1776363501979,35.13,74447.83,0.0,-0.65045,0.00014,27.26196]
[1776363502048,35.13,74447.83,0.0,-0.65045,0.00014,27.26196]
[1776363502176,35.13,74447.83,0.0,-0.65045,0.00014,27.26196]
[1776363502443,35.13,74447.83,0.0,-0.65045,0.00014,27.26196]
[1776363502595,35.13,74447.83,0.0,-0.65045,0.00014,27.26196]
[1776363502660,35.13,74465.47,0.0,-0.64792,0.00014,27.33967]
[1776363503402,35.13,74472.31,0.0,-0.64695,0.00014,27.36942]
[1776363504409,35.13,74466.57,0.0,-0.64777,0.00014,27.34426]
[1776363505489,35.13,74466.57,0.0,-0.64777,0.00014,27.34426]
[1776363506837,35.12,74462.17,0.0,-0.64841,0.00014,27.3247]
[1776363511459,35.12,74468.73,0.0,-0.64751,0.00014,27.34972]
[1776363516493,35.11,74469.54,0.0,-0.64742,0.00014,27.35258]
[1776363517041,35.11,74469.54,0.0,-0.64742,0.00014,27.35258]
[1776363517141,35.11,74469.54,0.0,-0.64742,0.00014,27.35258]
[1776363517503,35.11,74483.48,0.0,-0.64541,0.00014,27.41319]
[1776363518510,35.12,74488.83,0.0,-0.64464,0.00014,27.4364]
[1776363523545,35.12,74486.46,0.0,-0.64496,0.00014,27.42678]
[1776363527751,35.12,74486.86,0.0,-0.6449,0.00014,27.42866]
[1776363527988,35.12,74486.86,0.0,-0.6449,0.00014,27.42866]
[1776363528080,35.12,74486.86,0.0,-0.6449,0.00014,27.42866]
[1776363528580,35.12,74477.64,0.0,-0.64622,0.00014,27.38878]
[1776363529587,35.12,74472.17,0.0,-0.64701,0.00014,27.36484]
[1776363531601,35.12,74461.11,0.0,-0.64861,0.00014,27.31615]
[1776363533615,35.12,74456.84,0.0,-0.64923,0.00014,27.29714]
[1776363535629,35.11,74451.58,0.0,-0.64999,0.00014,27.2737]
[1776363538650,35.11,74455.92,0.0,-0.64938,0.00014,27.29267]
[1776363541670,35.11,74460.4,0.0,-0.64874,0.00014,27.31214]
[1776363543686,35.11,74465.56,0.0,-0.64801,0.00014,27.33459]
[1776363545701,35.11,74474.06,0.0,-0.6468,0.00014,27.37149]
[1776363546005,35.11,74474.06,0.0,-0.6468,0.00014,27.37149]
[1776363546288,35.11,74474.06,0.0,-0.6468,0.00014,27.37149]
[1776363546708,35.11,74475.05,0.0,-0.64666,0.00014,27.37566]
[1776363547010,35.11,74475.05,0.0,-0.64666,0.00014,27.37566]
[1776363547062,35.11,74475.05,0.0,-0.64666,0.00014,27.37566]
[1776363547715,35.1,74475.32,0.0,-0.64663,0.00014,27.37669]
[1776363550036,35.1,74475.51,0.0,-0.64661,0.00014,27.37723]
[1776363550090,35.1,74475.51,0.0,-0.64661,0.00014,27.37723]
[1776363550509,35.1,74475.51,0.0,-0.64661,0.00014,27.37723]
[1776363550561,35.1,74475.51,0.0,-0.64661,0.00014,27.37723]
[1776363551017,35.1,74475.59,0.0,-0.64661,0.00014,27.37744]
[1776363551069,35.1,74475.59,0.0,-0.64661,0.00014,27.37744]
[1776363551085,35.1,74475.59,0.0,-0.64661,0.00014,27.37744]
[1776363551530,35.1,74475.59,0.0,-0.64661,0.00014,27.37744]
[1776363551743,35.1,74473.94,0.0,-0.64685,0.00014,27.37011]
[1776363552112,35.1,74473.94,0.0,-0.64685,0.00014,27.37011]
[1776363552750,35.1,74473.21,0.0,-0.64696,0.00014,27.3668]
[1776363555542,35.1,74472.3,0.0,-0.64709,0.00014,27.36269]
[1776363555643,35.1,74473.2,0.0,-0.64697,0.00014,27.36636]
[1776363556061,35.1,74473.2,0.0,-0.64697,0.00014,27.36636]
[1776363556402,35.1,74473.2,0.0,-0.64697,0.00014,27.36636]
[1776363556532,35.1,74473.2,0.0,-0.64697,0.00014,27.36636]
[1776363556656,35.1,74473.2,0.0,-0.64697,0.00014,27.36636]
[1776363556634,35.09,74473.47,0.0,-0.64694,0.00014,27.3674]
[1776363557622,35.09,74477.39,0.0,-0.64638,0.00014,27.38432]
[1776363557789,35.09,74482.28,0.0,-0.64568,0.00014,27.40554]
[1776363559711,35.09,74482.28,0.0,-0.64568,0.00014,27.40554]
[1776363559720,35.09,74479.7,0.0,-0.64606,0.00014,27.39405]
[1776363559923,35.09,74479.7,0.0,-0.64606,0.00014,27.39405]
[1776363560161,35.09,74479.7,0.0,-0.64606,0.00014,27.39405]
[1776363560242,35.09,74485.57,0.0,-0.64521,0.00014,27.41946]
[1776363560810,35.09,74496.33,0.0,-0.64366,0.00014,27.46572]
[1776363562787,35.09,74496.96,0.0,-0.64357,0.00014,27.46839]
[1776363563616,35.09,74495.07,0.0,-0.64385,0.00014,27.46023]
[1776363564199,35.09,74495.07,0.0,-0.64385,0.00014,27.46023]
[1776363564300,35.09,74494.23,0.0,-0.64397,0.00014,27.45663]
[1776363565928,35.09,74495.05,0.0,-0.64385,0.00014,27.46012]
[1776363566028,35.09,74494.82,0.0,-0.64389,0.00014,27.4591]
[1776363567865,35.09,74488.48,0.0,-0.6448,0.00014,27.43181]
[1776363568916,35.09,74488.48,0.0,-0.6448,0.00014,27.43181]
[1776363568962,35.09,74488.48,0.0,-0.6448,0.00014,27.43181]
[1776363569527,35.09,74488.48,0.0,-0.6448,0.00014,27.43181]
[1776363569668,35.09,74488.48,0.0,-0.6448,0.00014,27.43181]
[1776363569532,35.09,74490.86,0.0,-0.64446,0.00014,27.44204]
[1776363569879,35.09,74495.88,0.0,-0.64374,0.00014,27.46358]
[1776363573908,35.09,74499.75,0.0,-0.6432,0.00014,27.47692]
[1776363578943,35.09,74495.1,0.0,-0.64388,0.00014,27.45683]
[1776363580275,35.09,74495.1,0.0,-0.64388,0.00014,27.45683]
[1776363580515,35.09,74495.1,0.0,-0.64388,0.00014,27.45683]
[1776363580603,35.09,74494.5,0.0,-0.64396,0.00014,27.45439]
[1776363581570,35.09,74494.5,0.0,-0.64396,0.00014,27.45439]
[1776363581648,35.09,74485.74,0.0,-0.64522,0.00014,27.41669]
[1776363581821,35.09,74485.74,0.0,-0.64522,0.00014,27.41669]
[1776363581964,35.09,74479.45,0.0,-0.64613,0.00014,27.38945]
[1776363585074,35.09,74477.92,0.0,-0.64635,0.00014,27.38269]
[1776363585126,35.09,74477.92,0.0,-0.64635,0.00014,27.38269]
[1776363585228,35.08,74479.0,0.0,-0.6462,0.00014,27.38724]
[1776363590280,35.08,74480.58,0.0,-0.646,0.00014,27.39338]
[1776363592500,35.08,74481.26,0.0,-0.64591,0.00014,27.39604]
[1776363592877,35.08,74482.29,0.0,-0.64577,0.00014,27.40036]
[1776363595256,35.07,74482.12,0.0,-0.6458,0.00014,27.39947]
[1776363595257,35.07,74482.12,0.0,-0.6458,0.00014,27.39947]
[1776363595589,35.07,74482.12,0.0,-0.6458,0.00014,27.39947]
[1776363595690,35.07,74481.79,0.0,-0.64586,0.00014,27.39776]
[1776363596065,35.07,74477.41,0.0,-0.64649,0.00014,27.37873]
[1776363597072,35.07,74473.35,0.0,-0.64708,0.00014,27.36091]
[1776363601103,35.07,74471.38,0.0,-0.64737,0.00014,27.35186]
[1776363601332,35.07,74471.38,0.0,-0.64737,0.00014,27.35186]
[1776363601361,35.07,74470.88,0.0,-0.64745,0.00014,27.34968]
[1776363602439,35.07,74470.88,0.0,-0.64745,0.00014,27.34968]
[1776363602552,35.07,74463.67,0.0,-0.64849,0.00014,27.31786]
[1776363603115,35.07,74458.5,0.0,-0.64923,0.00014,27.29507]
[1776363605223,35.06,74457.76,0.0,-0.64934,0.00014,27.29173]
[1776363605324,35.06,74463.12,0.0,-0.64857,0.00014,27.31532]
[1776363611171,35.06,74467.02,0.0,-0.64803,0.00014,27.33195]
[1776363616206,35.06,74466.36,0.0,-0.64814,0.00014,27.32865]
[1776363617213,35.06,74461.81,0.0,-0.6488,0.00014,27.30855]
[1776363621241,35.05,74467.27,0.0,-0.64802,0.00014,27.3323]
[1776363622103,35.05,74467.27,0.0,-0.64802,0.00014,27.3323]
[1776363622228,35.05,74467.27,0.0,-0.64802,0.00014,27.3323]
[1776363622248,35.05,74472.26,0.0,-0.64731,0.00014,27.3541]
[1776363623108,35.05,74472.26,0.0,-0.64731,0.00014,27.3541]
[1776363623611,35.05,74472.26,0.0,-0.64731,0.00014,27.3541]
[1776363623712,35.05,74476.38,0.0,-0.64672,0.00014,27.37191]
[1776363623871,35.05,74476.38,0.0,-0.64672,0.00014,27.37191]
[1776363628290,35.05,74484.98,0.0,-0.6455,0.00014,27.40881]
[1776363633326,35.04,74484.73,0.0,-0.64557,0.00014,27.40399]
[1776363638360,35.04,74485.77,0.0,-0.64545,0.00014,27.40782]
[1776363643396,35.03,74489.03,0.0,-0.64501,0.00014,27.42109]
[1776363648431,35.02,74486.48,0.0,-0.6454,0.00014,27.40934]
[1776363653466,35.02,74487.44,0.0,-0.64529,0.00014,27.41278]
[1776363659508,35.01,74488.64,0.0,-0.64515,0.00014,27.4171]
[1776363664546,35.01,74490.57,0.0,-0.64487,0.00014,27.4255]
[1776363669372,35.01,74490.48,0.0,-0.64488,0.00014,27.42514]
[1776363669681,35.01,74490.48,0.0,-0.64488,0.00014,27.42514]
[1776363669710,35.01,74486.1,0.0,-0.64551,0.00014,27.40619]
[1776363670077,35.01,74486.1,0.0,-0.64551,0.00014,27.40619]
[1776363670589,35.01,74481.87,0.0,-0.64612,0.00014,27.38785]
[1776363673176,35.01,74479.44,0.0,-0.64647,0.00014,27.37734]
[1776363673228,35.01,74479.44,0.0,-0.64647,0.00014,27.37734]
[1776363673428,35.01,74479.44,0.0,-0.64647,0.00014,27.37734]
[1776363673684,35.01,74479.44,0.0,-0.64647,0.00014,27.37734]
[1776363673711,35.01,74479.44,0.0,-0.64647,0.00014,27.37734]
[1776363673857,35.01,74479.44,0.0,-0.64647,0.00014,27.37734]
[1776363674335,35.01,74478.56,0.0,-0.64659,0.00014,27.37354]
[1776363674667,35.01,74478.56,0.0,-0.64659,0.00014,27.37354]
[1776363674701,35.01,74478.56,0.0,-0.64659,0.00014,27.37354]
[1776363674743,35.01,74478.56,0.0,-0.64659,0.00014,27.37354]
[1776363674768,35.01,74479.89,0.0,-0.6464,0.00014,27.37938]
[1776363675024,35.01,74479.89,0.0,-0.6464,0.00014,27.37938]
[1776363675195,35.01,74479.89,0.0,-0.6464,0.00014,27.37938]
[1776363675249,35.01,74479.89,0.0,-0.6464,0.00014,27.37938]
[1776363675635,35.01,74480.96,0.0,-0.64624,0.00014,27.38407]
[1776363676188,35.01,74480.96,0.0,-0.64624,0.00014,27.38407]
[1776363676258,35.01,74480.96,0.0,-0.64624,0.00014,27.38407]
[1776363676641,35.01,74482.26,0.0,-0.64606,0.00014,27.38976]
[1776363678195,35.01,74482.42,0.0,-0.64603,0.00014,27.39048]
[1776363678248,35.01,74482.42,0.0,-0.64603,0.00014,27.39048]
[1776363678714,35.01,74482.42,0.0,-0.64603,0.00014,27.39048]
[1776363678748,35.01,74482.42,0.0,-0.64603,0.00014,27.39048]
[1776363678811,35.01,74482.55,0.0,-0.64602,0.00014,27.39092]
[1776363679197,35.01,74482.55,0.0,-0.64602,0.00014,27.39092]
[1776363679663,35.01,74481.9,0.0,-0.64612,0.00014,27.38796]
[1776363681690,35.01,74481.16,0.0,-0.64623,0.00014,27.38461]
[1776363681742,35.01,74481.16,0.0,-0.64623,0.00014,27.38461]
[1776363681791,35.01,74481.44,0.0,-0.64619,0.00014,27.3857]
[1776363684196,35.01,74483.01,0.0,-0.64597,0.00014,27.39227]
[1776363684232,35.01,74483.01,0.0,-0.64597,0.00014,27.39227]
[1776363684698,35.01,74480.12,0.0,-0.6464,0.00014,27.37956]
[1776363686714,35.0,74472.88,0.0,-0.64745,0.00014,27.34769]
[1776363688729,35.0,74466.17,0.0,-0.64842,0.00014,27.31802]
[1776363693763,35.0,74464.73,0.0,-0.64866,0.00014,27.30823]
[1776363694770,35.0,74469.0,0.0,-0.64804,0.00014,27.32697]
[1776363695019,35.0,74469.0,0.0,-0.64804,0.00014,27.32697]
[1776363695224,35.0,74469.0,0.0,-0.64804,0.00014,27.32697]
[1776363695374,35.0,74469.0,0.0,-0.64804,0.00014,27.32697]
[1776363695723,35.0,74469.0,0.0,-0.64804,0.00014,27.32697]
[1776363695778,35.0,74476.04,0.0,-0.64703,0.00014,27.35776]
[1776363696216,35.0,74476.04,0.0,-0.64703,0.00014,27.35776]
[1776363696269,35.0,74476.04,0.0,-0.64703,0.00014,27.35776]
[1776363696785,35.0,74476.02,0.0,-0.64704,0.00014,27.35756]
[1776363701820,34.99,74474.07,0.0,-0.64734,0.00014,27.34853]
[1776363703835,34.99,74470.02,0.0,-0.64793,0.00014,27.33058]
[1776363705626,34.99,74470.87,0.0,-0.64781,0.00014,27.33424]
[1776363705848,34.99,74473.4,0.0,-0.64745,0.00014,27.34526]
[1776363705996,34.99,74473.4,0.0,-0.64745,0.00014,27.34526]
[1776363706013,34.99,74473.4,0.0,-0.64745,0.00014,27.34526]
[1776363706858,34.99,74473.2,0.0,-0.64748,0.00014,27.34429]
[1776363711890,34.99,74473.96,0.0,-0.64738,0.00014,27.34719]
[1776363716925,34.98,74471.61,0.0,-0.64774,0.00014,27.33646]
[1776363719946,34.98,74466.45,0.0,-0.64849,0.00014,27.31354]
[1776363723976,34.98,74461.48,0.0,-0.64921,0.00014,27.29133]
[1776363729172,34.98,74465.02,0.0,-0.64871,0.00014,27.30676]
[1776363730073,34.98,74464.81,0.0,-0.64874,0.00014,27.30578]
[1776363730175,34.98,74472.62,0.0,-0.64762,0.00014,27.34011]
[1776363732520,34.98,74473.95,0.0,-0.64743,0.00014,27.34586]
[1776363732859,34.98,74473.95,0.0,-0.64743,0.00014,27.34586]
[1776363732947,34.97,74473.36,0.0,-0.64752,0.00014,27.34318]
[1776363733044,34.97,74476.6,0.0,-0.64706,0.00014,27.35729]
[1776363734050,34.97,74480.56,0.0,-0.64649,0.00014,27.3745]
[1776363738173,34.97,74484.03,0.0,-0.646,0.00014,27.38929]
[1776363738864,34.97,74484.03,0.0,-0.646,0.00014,27.38929]
[1776363738916,34.97,74484.03,0.0,-0.646,0.00014,27.38929]
[1776363738193,34.97,74482.22,0.0,-0.64627,0.00014,27.38129]
[1776363739086,34.97,74478.65,0.0,-0.64678,0.00014,27.36559]
[1776363743114,34.97,74474.65,0.0,-0.64738,0.00014,27.3477]
[1776363748149,34.96,74472.65,0.0,-0.64768,0.00014,27.3385]
[1776363753184,34.96,74471.08,0.0,-0.64793,0.00014,27.32814]
[1776363755198,34.96,74459.9,0.0,-0.64955,0.00014,27.27859]
[1776363756205,34.96,74462.92,0.0,-0.64912,0.00014,27.29194]
[1776363761240,34.96,74463.75,0.0,-0.64901,0.00014,27.29537]
[1776363762247,34.96,74459.75,0.0,-0.64958,0.00014,27.2776]
[1776363763254,34.96,74453.89,0.0,-0.65043,0.00014,27.25149]
[1776363764261,34.95,74443.81,0.0,-0.65188,0.00014,27.20634]
[1776363765277,34.96,74437.37,0.0,-0.6528,0.00014,27.17735]
[1776363770312,34.96,74434.28,0.0,-0.65324,0.00014,27.16354]
[1776363771438,34.96,74434.28,0.0,-0.65324,0.00014,27.16354]
[1776363776466,34.96,74430.6,0.0,-0.65376,0.00014,27.14709]
[1776363776491,34.96,74425.78,0.0,-0.65445,0.00014,27.12523]
[1776363777361,34.96,74422.0,0.0,-0.65499,0.00014,27.10804]
[1776363780249,34.96,74419.56,0.0,-0.65533,0.00014,27.09703]
[1776363781063,34.96,74421.79,0.0,-0.65501,0.00014,27.10731]
[1776363785737,34.96,74424.21,0.0,-0.65466,0.00014,27.11867]
[1776363788191,34.96,74426.66,0.0,-0.6543,0.00014,27.13005]
[1776363793473,34.97,74425.38,0.0,-0.65447,0.00014,27.12463]
[1776363795488,34.97,74419.75,0.0,-0.65527,0.00014,27.09909]
[1776363800524,34.97,74418.05,0.0,-0.6555,0.00014,27.09176]
[1776363803575,34.97,74417.2,0.0,-0.65561,0.00014,27.08807]
[1776363803713,34.97,74417.2,0.0,-0.65561,0.00014,27.08807]
[1776363803815,34.98,74412.34,0.0,-0.6563,0.00014,27.06597]
[1776363804190,34.98,74412.34,0.0,-0.6563,0.00014,27.06597]
[1776363804590,34.98,74412.34,0.0,-0.6563,0.00014,27.06597]
[1776363804774,34.98,74412.34,0.0,-0.6563,0.00014,27.06597]
[1776363804810,34.98,74412.34,0.0,-0.6563,0.00014,27.06597]
[1776363804876,34.98,74387.33,0.0,-0.65986,0.00014,26.95009]
[1776363805292,34.98,74387.33,0.0,-0.65986,0.00014,26.95009]
[1776363805558,34.98,74369.94,0.0,-0.66234,0.00014,26.8682]
[1776363806695,34.98,74369.94,0.0,-0.66234,0.00014,26.8682]
[1776363806768,34.97,74364.79,0.0,-0.66308,0.00014,26.84346]
[1776363809230,34.97,74361.65,0.0,-0.66353,0.00014,26.82832]
[1776363809408,34.97,74361.65,0.0,-0.66353,0.00014,26.82832]
[1776363809795,34.97,74361.65,0.0,-0.66353,0.00014,26.82832]
[1776363809985,34.97,74361.65,0.0,-0.66353,0.00014,26.82832]
[1776363809846,34.97,74354.31,0.0,-0.66458,0.00014,26.79315]
[1776363810429,34.97,74354.31,0.0,-0.66458,0.00014,26.79315]
[1776363810594,34.97,74341.98,0.0,-0.66632,0.00014,26.73385]
[1776363811601,34.97,74337.68,0.0,-0.66695,0.00014,26.70983]
[1776363813958,34.97,74337.65,0.0,-0.66696,0.00014,26.70968]
[1776363813989,34.97,74337.86,0.0,-0.66693,0.00014,26.71069]
[1776363815880,34.97,74340.08,0.0,-0.66661,0.00014,26.72143]
[1776363815890,34.97,74344.15,0.0,-0.66604,0.00014,26.74107]
[1776363818649,34.97,74349.45,0.0,-0.66529,0.00014,26.76648]
[1776363819972,34.97,74349.45,0.0,-0.66529,0.00014,26.76648]
[1776363820003,34.97,74348.87,0.0,-0.66537,0.00014,26.76364]
[1776363825698,34.97,74351.12,0.0,-0.66506,0.00014,26.77411]
[1776363827712,34.97,74355.58,0.0,-0.66444,0.00014,26.79536]
[1776363831121,34.97,74357.51,0.0,-0.66417,0.00014,26.80432]
[1776363831740,34.96,74359.89,0.0,-0.66384,0.00014,26.81559]
[1776363835823,34.96,74356.33,0.0,-0.66435,0.00014,26.79825]
[1776363835984,34.96,74354.65,0.0,-0.66459,0.00014,26.79011]
[1776363836775,34.96,74343.94,0.0,-0.66611,0.00014,26.73851]
[1776363839901,34.96,74343.81,0.0,-0.66614,0.00014,26.73778]
[1776363840065,34.96,74343.07,0.0,-0.66624,0.00014,26.73415]
[1776363840691,34.96,74343.07,0.0,-0.66624,0.00014,26.73415]
[1776363840816,34.96,74338.88,0.0,-0.66684,0.00014,26.71384]
[1776363841136,34.96,74338.88,0.0,-0.66684,0.00014,26.71384]
[1776363841846,34.96,74332.66,0.0,-0.66772,0.00014,26.68361]
[1776363846855,34.96,74329.91,0.0,-0.66811,0.00014,26.67013]
[1776363850891,34.96,74324.92,0.0,-0.66881,0.00014,26.64581]
[1776363851892,34.96,74318.15,0.0,-0.66977,0.00014,26.61266]
[1776363853906,34.96,74313.38,0.0,-0.67044,0.00014,26.58932]
[1776363855920,34.96,74305.63,0.0,-0.67153,0.00014,26.5512]
[1776363858941,34.96,74300.26,0.0,-0.67227,0.00014,26.52491]
[1776363863063,34.97,74316.17,0.0,-0.67001,0.00014,26.60403]
[1776363863978,34.97,74318.93,0.0,-0.66962,0.00014,26.61765]
[1776363869014,34.97,74320.31,0.0,-0.66942,0.00014,26.62465]
[1776363872036,34.97,74316.42,0.0,-0.66998,0.00014,26.60257]
[1776363874050,34.97,74306.26,0.0,-0.67141,0.00014,26.55261]
[1776363875057,34.97,74301.19,0.0,-0.67212,0.00014,26.52759]
[1776363880092,34.97,74304.44,0.0,-0.67165,0.00014,26.54427]
[1776363885127,34.98,74302.98,0.0,-0.67183,0.00014,26.53759]
[1776363887146,34.98,74297.95,0.0,-0.67253,0.00014,26.51286]
[1776363889105,34.98,74293.27,0.0,-0.67318,0.00014,26.48982]
[1776363889157,34.98,74289.68,0.0,-0.67369,0.00014,26.47191]
[1776363891171,34.98,74300.17,0.0,-0.67221,0.00014,26.52442]
[1776363896217,34.99,74297.83,0.0,-0.67252,0.00014,26.51342]
[1776363900748,34.99,74302.46,0.0,-0.67185,0.00014,26.53698]
[1776363901252,34.99,74314.01,0.0,-0.67022,0.00014,26.59397]
[1776363902263,34.99,74328.02,0.0,-0.66824,0.00014,26.6626]
[1776363903268,34.99,74335.08,0.0,-0.66725,0.00014,26.69691]
[1776363904446,34.99,74335.08,0.0,-0.66725,0.00014,26.69691]
[1776363904500,34.99,74333.16,0.0,-0.66752,0.00014,26.68757]
[1776363910322,34.99,74330.45,0.0,-0.66791,0.00014,26.67428]
[1776363915357,34.99,74332.13,0.0,-0.66767,0.00014,26.68237]
[1776363917372,34.99,74335.9,0.0,-0.66714,0.00014,26.70062]
[1776363922416,34.99,74335.74,0.0,-0.66717,0.00014,26.69967]
[1776363927451,34.99,74336.38,0.0,-0.66708,0.00014,26.70256]
[1776363928460,34.99,74331.9,0.0,-0.66772,0.00014,26.68077]
[1776363933495,34.98,74334.09,0.0,-0.66743,0.00014,26.68812]
[1776363934538,34.98,74340.77,0.0,-0.66649,0.00014,26.72043]
[1776363936515,34.98,74344.34,0.0,-0.66599,0.00014,26.73752]
[1776363938532,34.98,74335.34,0.0,-0.66726,0.00014,26.69385]
[1776363939539,34.98,74330.54,0.0,-0.66794,0.00014,26.67049]
[1776363941553,34.98,74325.81,0.0,-0.66861,0.00014,26.6474]
[1776363945581,34.98,74330.51,0.0,-0.66795,0.00014,26.67028]
[1776363948603,34.98,74335.05,0.0,-0.66731,0.00014,26.69229]
[1776363951623,34.98,74339.24,0.0,-0.66672,0.00014,26.71248]
[1776363956657,34.98,74336.52,0.0,-0.66711,0.00014,26.69903]
[1776363959686,34.98,74332.51,0.0,-0.66769,0.00014,26.6794]
[1776363961701,34.98,74327.45,0.0,-0.6684,0.00014,26.65468]
[1776363963871,34.98,74327.35,0.0,-0.66842,0.00014,26.65416]
[1776363963932,34.98,74325.12,0.0,-0.66873,0.00014,26.64324]
[1776363964720,34.98,74318.96,0.0,-0.6696,0.00014,26.61309]
[1776363968748,34.98,74317.11,0.0,-0.66986,0.00014,26.6041]
[1776363973806,34.98,74316.98,0.0,-0.66988,0.00014,26.60361]
[1776363975674,34.98,74316.6,0.0,-0.66993,0.00014,26.60177]
[1776363975820,34.98,74324.43,0.0,-0.66882,0.00014,26.64012]
[1776363979187,34.98,74327.22,0.0,-0.66843,0.00014,26.65375]
[1776363979322,34.98,74327.59,0.0,-0.66838,0.00014,26.65555]
[1776363979517,34.98,74327.59,0.0,-0.66838,0.00014,26.65555]
[1776363979848,34.98,74327.77,0.0,-0.66835,0.00014,26.65641]
[1776363983876,34.98,74332.61,0.0,-0.66767,0.00014,26.6799]
[1776363985232,34.98,74331.93,0.0,-0.66777,0.00014,26.67656]
[1776363985890,34.98,74331.87,0.0,-0.66778,0.00014,26.67624]
[1776363990925,34.98,74331.61,0.0,-0.66782,0.00014,26.67483]
[1776363991932,34.98,74336.76,0.0,-0.66711,0.00014,26.69668]
[1776363992939,34.98,74341.52,0.0,-0.66644,0.00014,26.71967]
[1776363996967,34.97,74346.03,0.0,-0.66581,0.00014,26.74115]
[1776364002003,34.97,74352.58,0.0,-0.66489,0.00014,26.77224]
[1776364007038,34.97,74352.88,0.0,-0.66487,0.00014,26.77314]
[1776364012073,34.96,74351.91,0.0,-0.66502,0.00014,26.76793]
[1776364015094,34.96,74347.35,0.0,-0.66568,0.00014,26.74568]
[1776364020128,34.96,74349.96,0.0,-0.66532,0.00014,26.75776]
[1776364022143,34.96,74355.29,0.0,-0.66457,0.00014,26.78312]
[1776364023158,34.96,74360.48,0.0,-0.66384,0.00014,26.80781]
[1776364024158,34.95,74365.29,0.0,-0.66316,0.00014,26.83059]
[1776364026177,34.95,74370.83,0.0,-0.66239,0.00014,26.85657]
[1776364030202,34.95,74375.89,0.0,-0.66169,0.00014,26.87981]
[1776364031209,34.95,74383.5,0.0,-0.66061,0.00014,26.91569]
[1776364035237,34.95,74374.24,0.0,-0.66193,0.00014,26.87199]
[1776364040272,34.95,74372.08,0.0,-0.66224,0.00014,26.86154]
[1776364044300,34.94,74365.06,0.0,-0.66326,0.00014,26.82756]
[1776364045307,34.94,74360.38,0.0,-0.66393,0.00014,26.80509]
[1776364048328,34.94,74350.11,0.0,-0.6654,0.00014,26.7555]
[1776364051350,34.94,74346.01,0.0,-0.666,0.00014,26.73236]
[1776364056385,34.93,74344.05,0.0,-0.66629,0.00014,26.72253]
[1776364061420,34.93,74337.33,0.0,-0.66726,0.00014,26.68959]
[1776364066455,34.93,74336.84,0.0,-0.66734,0.00014,26.68692]
[1776364071775,34.93,74335.04,0.0,-0.6676,0.00014,26.67794]
[1776364072069,34.93,74335.15,0.0,-0.66758,0.00014,26.67838]
[1776364072497,34.93,74323.81,0.0,-0.66919,0.00014,26.62301]
[1776364073503,34.93,74318.26,0.0,-0.66997,0.00014,26.59576]
[1776364075793,34.93,74320.54,0.0,-0.66965,0.00014,26.60699]
[1776364076525,34.93,74324.66,0.0,-0.66907,0.00014,26.62721]
[1776364077531,34.93,74332.74,0.0,-0.66793,0.00014,26.66667]
[1776364078539,34.93,74337.98,0.0,-0.66718,0.00014,26.69212]
[1776364081728,34.93,74340.02,0.0,-0.6669,0.00014,26.70189]
[1776364081849,34.93,74338.83,0.0,-0.66707,0.00014,26.69606]
[1776364082571,34.93,74327.62,0.0,-0.66866,0.00014,26.6414]
[1776364083578,34.93,74328.02,0.0,-0.6686,0.00014,26.64335]
[1776364086599,34.93,74331.9,0.0,-0.66805,0.00014,26.66224]
[1776364091634,34.93,74333.42,0.0,-0.66784,0.00014,26.66951]
[1776364096669,34.92,74334.88,0.0,-0.66764,0.00014,26.67647]
[1776364101704,34.92,74336.96,0.0,-0.66735,0.00014,26.68641]
[1776364106742,34.92,74335.71,0.0,-0.66754,0.00014,26.68013]
[1776364111777,34.92,74336.61,0.0,-0.66743,0.00014,26.68118]
[1776364112784,34.92,74344.01,0.0,-0.66638,0.00014,26.71703]
[1776364113791,34.92,74348.66,0.0,-0.66573,0.00014,26.73945]
[1776364114798,34.92,74358.47,0.0,-0.66433,0.00014,26.78653]
[1776364116819,34.92,74358.0,0.0,-0.66441,0.00014,26.78407]
[1776364121854,34.91,74358.23,0.0,-0.6644,0.00014,26.78456]
[1776364123875,34.91,74366.85,0.0,-0.66318,0.00014,26.82551]
[1776364124882,34.91,74372.54,0.0,-0.66237,0.00014,26.85244]
[1776364126896,34.91,74371.25,0.0,-0.66257,0.00014,26.846]
[1776364131932,34.9,74374.54,0.0,-0.66212,0.00014,26.86082]
[1776364136967,34.9,74373.79,0.0,-0.66226,0.00014,26.8563]
[1776364139988,34.89,74382.99,0.0,-0.66096,0.00014,26.89948]
[1776364142437,34.89,74382.7,0.0,-0.661,0.00014,26.89799]
[1776364143009,34.89,74387.5,0.0,-0.66032,0.00014,26.92061]
[1776364144242,34.89,74387.5,0.0,-0.66032,0.00014,26.92061]
[1776364144255,34.89,74387.5,0.0,-0.66032,0.00014,26.92061]
[1776364144441,34.89,74388.0,0.0,-0.66025,0.00014,26.92297]
[1776364144693,34.89,74388.0,0.0,-0.66025,0.00014,26.92297]
[1776364145023,34.89,74387.9,0.0,-0.66026,0.00014,26.92251]
[1776364150058,34.89,74384.94,0.0,-0.66068,0.00014,26.90866]
[1776364155093,34.9,74388.46,0.0,-0.66017,0.00014,26.92535]
[1776364158114,34.9,74392.42,0.0,-0.65961,0.00014,26.94397]
[1776364159121,34.9,74396.17,0.0,-0.65907,0.00014,26.96152]
[1776364164156,34.9,74396.28,0.0,-0.65906,0.00014,26.96199]
[1776364167259,34.9,74397.03,0.0,-0.65895,0.00014,26.96547]
[1776364168186,34.9,74415.43,0.0,-0.65631,0.00014,27.05096]
[1776364169193,34.9,74420.69,0.0,-0.65555,0.00014,27.07524]
[1776364174228,34.9,74420.01,0.0,-0.65565,0.00014,27.06948]
[1776364176242,34.9,74425.29,0.0,-0.65489,0.00014,27.09384]
[1776364178256,34.9,74430.84,0.0,-0.65408,0.00014,27.1193]
[1776364180270,34.9,74426.88,0.0,-0.65465,0.00014,27.10132]
[1776364181277,34.9,74422.84,0.0,-0.65523,0.00014,27.08291]
[1776364186312,34.91,74421.13,0.0,-0.65546,0.00014,27.07544]
[1776364191347,34.91,74420.81,0.0,-0.65549,0.00014,27.07433]
[1776364196382,34.91,74420.6,0.0,-0.65551,0.00014,27.07372]
[1776364201417,34.91,74422.07,0.0,-0.65529,0.00014,27.08077]
[1776364203431,34.92,74428.56,0.0,-0.65436,0.00014,27.11054]
[1776364204438,34.92,74438.65,0.0,-0.6529,0.00014,27.15639]
[1776364209463,34.92,74437.52,0.0,-0.65307,0.00014,27.15129]
[1776364209869,34.92,74437.52,0.0,-0.65307,0.00014,27.15129]
[1776364210263,34.92,74437.52,0.0,-0.65307,0.00014,27.15129]
[1776364211211,34.92,74446.16,0.0,-0.65182,0.00014,27.19025]
[1776364212504,34.92,74435.07,0.0,-0.65342,0.00014,27.14015]
[1776364213511,34.92,74432.55,0.0,-0.65378,0.00014,27.12872]
[1776364218550,34.92,74431.93,0.0,-0.65387,0.00014,27.12604]
[1776364223585,34.92,74432.42,0.0,-0.65379,0.00014,27.12839]
[1776364225953,34.92,74427.56,0.0,-0.65449,0.00014,27.10631]
[1776364227613,34.92,74423.3,0.0,-0.6551,0.00014,27.08694]
[1776364229627,34.92,74428.22,0.0,-0.65439,0.00014,27.1095]
[1776364234662,34.92,74429.69,0.0,-0.65418,0.00014,27.11332]
[1776364239697,34.92,74429.88,0.0,-0.65415,0.00014,27.11439]
[1776364244733,34.92,74428.85,0.0,-0.65429,0.00014,27.10988]
[1776364249768,34.93,74428.19,0.0,-0.65438,0.00014,27.10709]
[1776364254803,34.93,74428.22,0.0,-0.65437,0.00014,27.10742]
[1776364255810,34.93,74423.63,0.0,-0.65502,0.00014,27.08651]
[1776364257032,34.93,74418.19,0.0,-0.6558,0.00014,27.06165]
[1776364257824,34.93,74411.97,0.0,-0.65669,0.00014,27.03311]
[1776364261852,34.93,74395.75,0.0,-0.659,0.00014,26.95831]
[1776364262872,34.93,74391.91,0.0,-0.65954,0.00014,26.94043]
[1776364263870,34.93,74383.28,0.0,-0.66077,0.00014,26.90001]
[1776364266896,34.93,74386.0,0.0,-0.66038,0.00014,26.91303]
[1776364267903,34.93,74390.91,0.0,-0.65967,0.00014,26.93615]
[1776364271069,34.93,74394.74,0.0,-0.65913,0.00014,26.95405]
[1776364271931,34.93,74400.84,0.0,-0.65826,0.00014,26.98244]
[1776364273945,34.93,74411.01,0.0,-0.6568,0.00014,27.02946]
[1776364274952,34.94,74422.13,0.0,-0.6552,0.00014,27.08068]
[1776364276970,34.94,74431.14,0.0,-0.65391,0.00014,27.12195]
[1776364278983,34.94,74435.65,0.0,-0.65325,0.00014,27.14251]
[1776364280997,34.94,74440.19,0.0,-0.6526,0.00014,27.16309]
[1776364286033,34.94,74435.77,0.0,-0.65323,0.00014,27.14316]
[1776364291069,34.94,74436.31,0.0,-0.65317,0.00014,27.14263]
[1776364295097,34.94,74444.95,0.0,-0.65192,0.00014,27.18168]
[1776364298324,34.94,74448.63,0.0,-0.65139,0.00014,27.19821]
[1776364298347,34.94,74448.99,0.0,-0.65134,0.00014,27.19978]
[1776364304160,34.94,74449.02,0.0,-0.65134,0.00014,27.19973]
[1776364309197,34.94,74445.82,0.0,-0.65181,0.00014,27.18529]
[1776364310334,34.94,74445.82,0.0,-0.65181,0.00014,27.18529]
[1776364310389,34.94,74444.47,0.0,-0.652,0.00014,27.17921]
[1776364313225,34.94,74440.52,0.0,-0.65257,0.00014,27.16141]
[1776364315240,34.94,74422.36,0.0,-0.65518,0.00014,27.07891]
[1776364316247,34.94,74407.77,0.0,-0.65727,0.00014,27.01183]
[1776364317067,34.94,74407.77,0.0,-0.65727,0.00014,27.01183]
[1776364317254,34.94,74403.83,0.0,-0.65783,0.00014,26.99367]
[1776364318261,34.94,74393.99,0.0,-0.65924,0.00014,26.94782]
[1776364319268,34.94,74384.12,0.0,-0.66065,0.00014,26.90154]
[1776364321037,34.94,74382.18,0.0,-0.66092,0.00014,26.89242]
[1776364321282,34.94,74381.93,0.0,-0.66096,0.00014,26.89127]
[1776364326319,34.93,74386.99,0.0,-0.66026,0.00014,26.91436]
[1776364327481,34.93,74386.99,0.0,-0.66026,0.00014,26.91436]
[1776364327563,34.93,74391.18,0.0,-0.65966,0.00014,26.93401]
[1776364328333,34.93,74398.54,0.0,-0.65861,0.00014,26.96835]
[1776364333369,34.93,74397.19,0.0,-0.65881,0.00014,26.96191]
[1776364338404,34.93,74400.45,0.0,-0.65835,0.00014,26.97695]
[1776364342432,34.93,74406.11,0.0,-0.65754,0.00014,27.00304]
[1776364345453,34.93,74410.37,0.0,-0.65692,0.00014,27.02311]
[1776364348474,34.93,74405.23,0.0,-0.65765,0.00014,26.99961]
[1776364351496,34.94,74410.18,0.0,-0.65694,0.00014,27.01969]
[1776364355525,34.94,74413.99,0.0,-0.65639,0.00014,27.03758]
[1776364358546,34.94,74421.7,0.0,-0.65527,0.00014,27.07319]
[1776364362574,34.94,74417.81,0.0,-0.65582,0.00014,27.05564]
[1776364363582,34.94,74413.63,0.0,-0.65642,0.00014,27.03648]
[1776364368617,34.95,74411.18,0.0,-0.65676,0.00014,27.02556]
[1776364370631,34.94,74405.95,0.0,-0.65751,0.00014,27.00129]
[1776364375666,34.94,74407.12,0.0,-0.65735,0.00014,27.00646]
[1776364380700,34.95,74403.77,0.0,-0.65782,0.00014,26.99142]
[1776364384729,34.95,74408.02,0.0,-0.65719,0.00014,27.01146]
[1776364389764,34.95,74409.38,0.0,-0.65698,0.00014,27.01822]
[1776364391778,34.95,74402.2,0.0,-0.65801,0.00014,26.98517]
[1776364396813,34.96,74397.43,0.0,-0.65867,0.00014,26.96345]
[1776364400841,34.96,74390.14,0.0,-0.6597,0.00014,26.92968]
[1776364402857,34.96,74400.11,0.0,-0.65828,0.00014,26.97612]
[1776364404871,34.96,74404.59,0.0,-0.65765,0.00014,26.99679]
[1776364409905,34.96,74406.23,0.0,-0.6574,0.00014,27.00466]
[1776364413933,34.96,74401.03,0.0,-0.65815,0.00014,26.97768]
[1776364418969,34.96,74398.72,0.0,-0.65849,0.00014,26.9667]
[1776364419975,34.96,74402.5,0.0,-0.65795,0.00014,26.98421]
[1776364425027,34.96,74401.61,0.0,-0.65808,0.00014,26.98006]
[1776364430061,34.96,74401.2,0.0,-0.65814,0.00014,26.97814]
[1776364435097,34.96,74398.79,0.0,-0.65849,0.00014,26.96679]
[1776364440132,34.96,74399.87,0.0,-0.65834,0.00014,26.97153]
[1776364442310,34.95,74416.53,0.0,-0.65596,0.00014,27.04837]
[1776364443152,34.96,74434.69,0.0,-0.65335,0.00014,27.1313]
[1776364444160,34.96,74433.18,0.0,-0.65357,0.00014,27.12452]
[1776364445672,34.96,74433.18,0.0,-0.65357,0.00014,27.12452]
[1776364445682,34.96,74432.53,0.0,-0.65366,0.00014,27.12159]
[1776364448191,34.96,74436.96,0.0,-0.65302,0.00014,27.14168]
[1776364449198,34.96,74441.49,0.0,-0.65237,0.00014,27.16213]
[1776364452222,34.96,74436.58,0.0,-0.65308,0.00014,27.13993]
[1776364453713,34.96,74437.19,0.0,-0.65299,0.00014,27.14268]
[1776364454236,34.96,74437.09,0.0,-0.65301,0.00014,27.14223]
[1776364457077,34.96,74437.48,0.0,-0.65295,0.00014,27.144]
[1776364457695,34.96,74449.09,0.0,-0.65128,0.00014,27.19624]
[1776364458100,34.96,74449.09,0.0,-0.65128,0.00014,27.19624]
[1776364458195,34.96,74449.09,0.0,-0.65128,0.00014,27.19624]
[1776364458303,34.96,74449.09,0.0,-0.65128,0.00014,27.19624]
[1776364458563,34.96,74449.09,0.0,-0.65128,0.00014,27.19624]
[1776364458652,34.96,74449.09,0.0,-0.65128,0.00014,27.19624]
[1776364458708,34.96,74466.43,0.0,-0.64878,0.00014,27.27336]
[1776364459282,34.96,74471.99,0.0,-0.64798,0.00014,27.29788]
[1776364460289,34.96,74471.9,0.0,-0.648,0.00014,27.29739]
[1776364460729,34.96,74471.9,0.0,-0.648,0.00014,27.29739]
[1776364460865,34.96,74471.9,0.0,-0.648,0.00014,27.29739]
[1776364461215,34.96,74471.9,0.0,-0.648,0.00014,27.29739]
[1776364461566,34.96,74471.9,0.0,-0.648,0.00014,27.29739]
[1776364461592,34.96,74471.9,0.0,-0.648,0.00014,27.29739]
[1776364463568,34.95,74471.41,0.0,-0.64808,0.00014,27.29492]
[1776364463621,34.95,74471.41,0.0,-0.64808,0.00014,27.29492]
[1776364463621,34.95,74474.43,0.0,-0.64765,0.00014,27.3081]
[1776364464570,34.95,74474.43,0.0,-0.64765,0.00014,27.3081]
[1776364464622,34.95,74474.43,0.0,-0.64765,0.00014,27.3081]
[1776364465324,34.95,74474.85,0.0,-0.64759,0.00014,27.30982]
[1776364470359,34.95,74472.15,0.0,-0.64801,0.00014,27.29725]
[1776364475394,34.94,74473.54,0.0,-0.64784,0.00014,27.29971]
[1776364477327,34.94,74473.22,0.0,-0.64789,0.00014,27.29819]
[1776364478139,34.94,74472.06,0.0,-0.64806,0.00014,27.29309]
[1776364478480,34.94,74472.06,0.0,-0.64806,0.00014,27.29309]
[1776364483462,34.93,74467.25,0.0,-0.64878,0.00014,27.27117]
[1776364485476,34.93,74463.05,0.0,-0.64939,0.00014,27.25241]
[1776364490511,34.93,74459.08,0.0,-0.64997,0.00014,27.23444]
[1776364493532,34.93,74462.91,0.0,-0.64943,0.00014,27.2513]
[1776364495546,34.93,74466.79,0.0,-0.64887,0.00014,27.26835]
[1776364498358,34.93,74470.35,0.0,-0.64836,0.00014,27.28392]
[1776364499291,34.93,74469.09,0.0,-0.64855,0.00014,27.27828]
[1776364504609,34.92,74471.14,0.0,-0.64827,0.00014,27.28683]
[1776364509644,34.92,74462.78,0.0,-0.64949,0.00014,27.24941]
[1776364510651,34.92,74458.24,0.0,-0.65015,0.00014,27.22915]
[1776364511658,34.92,74454.32,0.0,-0.65072,0.00014,27.21161]
[1776364512665,34.92,74446.19,0.0,-0.65189,0.00014,27.17512]
[1776364513318,34.92,74446.19,0.0,-0.65189,0.00014,27.17512]
[1776364519716,34.92,74441.37,0.0,-0.65258,0.00014,27.15342]
[1776364521436,34.92,74441.45,0.0,-0.65257,0.00014,27.15378]
[1776364521730,34.92,74442.74,0.0,-0.65239,0.00014,27.15961]
[1776364524751,34.92,74446.71,0.0,-0.65181,0.00014,27.17747]
[1776364526765,34.92,74452.73,0.0,-0.65095,0.00014,27.20445]
[1776364531800,34.92,74455.64,0.0,-0.65055,0.00014,27.2142]
[1776364535828,34.91,74450.47,0.0,-0.6513,0.00014,27.19092]
[1776364540863,34.91,74452.53,0.0,-0.65101,0.00014,27.20007]
[1776364545897,34.91,74449.32,0.0,-0.65147,0.00014,27.18566]
[1776364550933,34.91,74451.89,0.0,-0.6511,0.00014,27.19719]
[1776364555967,34.91,74451.24,0.0,-0.65119,0.00014,27.19432]
[1776364558790,34.91,74457.8,0.0,-0.65024,0.00014,27.22365]
[1776364558989,34.91,74466.83,0.0,-0.64894,0.00014,27.26377]
[1776364560701,34.91,74466.83,0.0,-0.64894,0.00014,27.26377]
[1776364560735,34.91,74466.83,0.0,-0.64894,0.00014,27.26377]
[1776364560768,34.91,74471.8,0.0,-0.64823,0.00014,27.28564]
[1776364560942,34.91,74471.8,0.0,-0.64823,0.00014,27.28564]
[1776364561199,34.91,74471.8,0.0,-0.64823,0.00014,27.28564]
[1776364564667,34.91,74475.24,0.0,-0.64773,0.00014,27.30066]
[1776364564754,34.91,74475.24,0.0,-0.64773,0.00014,27.30066]
[1776364564764,34.91,74478.15,0.0,-0.64732,0.00014,27.31331]
[1776364565211,34.91,74478.15,0.0,-0.64732,0.00014,27.31331]
[1776364565435,34.91,74478.15,0.0,-0.64732,0.00014,27.31331]
[1776364565697,34.91,74478.15,0.0,-0.64732,0.00014,27.31331]
[1776364565768,34.91,74474.72,0.0,-0.64782,0.00014,27.29817]
[1776364571077,34.91,74475.03,0.0,-0.64778,0.00014,27.29928]
[1776364573216,34.91,74474.85,0.0,-0.64781,0.00014,27.29842]
[1776364573267,34.91,74474.85,0.0,-0.64781,0.00014,27.29842]
[1776364573720,34.91,74474.85,0.0,-0.64781,0.00014,27.29842]
[1776364573821,34.91,74475.18,0.0,-0.64777,0.00014,27.29975]
[1776364579134,34.9,74473.43,0.0,-0.64803,0.00014,27.29171]
[1776364581435,34.9,74473.91,0.0,-0.64796,0.00014,27.29376]
[1776364581474,34.9,74473.91,0.0,-0.64796,0.00014,27.29376]
[1776364581554,34.9,74473.88,0.0,-0.64797,0.00014,27.29349]
[1776364582473,34.9,74473.88,0.0,-0.64797,0.00014,27.29349]
[1776364582733,34.9,74473.88,0.0,-0.64797,0.00014,27.29349]
[1776364582823,34.9,74473.88,0.0,-0.64797,0.00014,27.29349]
[1776364582749,34.9,74472.76,0.0,-0.64814,0.00014,27.28849]
[1776364583234,34.9,74472.76,0.0,-0.64814,0.00014,27.28849]
[1776364583286,34.9,74472.76,0.0,-0.64814,0.00014,27.28849]
[1776364583617,34.9,74473.86,0.0,-0.64798,0.00014,27.29327]
[1776364584237,34.9,74473.86,0.0,-0.64798,0.00014,27.29327]
[1776364584290,34.9,74473.86,0.0,-0.64798,0.00014,27.29327]
[1776364584337,34.9,74475.43,0.0,-0.64775,0.00014,27.30018]
[1776364585727,34.9,74475.43,0.0,-0.64775,0.00014,27.30018]
[1776364585779,34.9,74475.43,0.0,-0.64775,0.00014,27.30018]
[1776364585828,34.9,74475.45,0.0,-0.64776,0.00014,27.30011]
[1776364586731,34.9,74475.45,0.0,-0.64776,0.00014,27.30011]
[1776364586783,34.9,74475.45,0.0,-0.64776,0.00014,27.30011]
[1776364586832,34.9,74475.03,0.0,-0.64782,0.00014,27.29819]
[1776364587244,34.9,74475.03,0.0,-0.64782,0.00014,27.29819]
[1776364587296,34.9,74475.03,0.0,-0.64782,0.00014,27.29819]
[1776364587749,34.9,74475.03,0.0,-0.64782,0.00014,27.29819]
[1776364587801,34.9,74475.03,0.0,-0.64782,0.00014,27.29819]
[1776364587346,34.9,74475.1,0.0,-0.64781,0.00014,27.2985]
[1776364588665,34.9,74477.41,0.0,-0.64748,0.00014,27.30849]
[1776364591219,34.9,74482.36,0.0,-0.64679,0.00014,27.32693]
[1776364592735,34.9,74482.36,0.0,-0.64679,0.00014,27.32693]
[1776364592788,34.9,74482.36,0.0,-0.64679,0.00014,27.32693]
[1776364592836,34.9,74482.27,0.0,-0.64681,0.00014,27.32634]
[1776364593747,34.9,74482.27,0.0,-0.64681,0.00014,27.32634]
[1776364593844,34.9,74482.27,0.0,-0.64681,0.00014,27.32634]
[1776364594240,34.89,74481.91,0.0,-0.64686,0.00014,27.32466]
[1776364597739,34.89,74483.84,0.0,-0.64659,0.00014,27.33301]
[1776364597791,34.89,74483.84,0.0,-0.64659,0.00014,27.33301]
[1776364597840,34.89,74484.38,0.0,-0.64652,0.00014,27.33507]
[1776364598252,34.89,74484.38,0.0,-0.64652,0.00014,27.33507]
[1776364598304,34.89,74484.38,0.0,-0.64652,0.00014,27.33507]
[1776364598773,34.89,74484.38,0.0,-0.64652,0.00014,27.33507]
[1776364598827,34.89,74482.96,0.0,-0.64673,0.00014,27.32877]
[1776364599765,34.89,74482.96,0.0,-0.64673,0.00014,27.32877]
[1776364600263,34.89,74479.98,0.0,-0.64716,0.00014,27.31562]
[1776364600335,34.89,74479.98,0.0,-0.64716,0.00014,27.31562]
[1776364600354,34.89,74479.25,0.0,-0.64727,0.00014,27.31242]
[1776364606266,34.89,74479.61,0.0,-0.64723,0.00014,27.31359]
[1776364606318,34.89,74479.61,0.0,-0.64723,0.00014,27.31359]
[1776364606323,34.89,74479.61,0.0,-0.64723,0.00014,27.31359]
[1776364606324,34.89,74484.15,0.0,-0.64658,0.00014,27.33341]
[1776364607331,34.88,74489.12,0.0,-0.64586,0.00014,27.35502]
[1776364608338,34.88,74495.56,0.0,-0.64493,0.00015,27.38292]
[1776364611359,34.89,74497.36,0.0,-0.64466,0.00015,27.39084]
[1776364616111,34.89,74494.7,0.0,-0.64504,0.00015,27.37945]
[1776364616395,34.89,74492.04,0.0,-0.64543,0.00015,27.36794]
[1776364617367,34.89,74492.04,0.0,-0.64543,0.00015,27.36794]
[1776364617404,34.89,74490.18,0.0,-0.6457,0.00015,27.35989]
[1776364619419,34.89,74495.7,0.0,-0.64489,0.00015,27.38396]
[1776364623393,34.89,74496.52,0.0,-0.64477,0.00015,27.38763]
[1776364623779,34.89,74496.52,0.0,-0.64477,0.00015,27.38763]
[1776364623877,34.89,74495.84,0.0,-0.64487,0.00015,27.38458]
[1776364625461,34.89,74491.5,0.0,-0.64551,0.00015,27.36561]
[1776364626526,34.89,74491.5,0.0,-0.64551,0.00015,27.36561]
[1776364626579,34.88,74487.29,0.0,-0.64612,0.00014,27.34703]
[1776364627475,34.88,74491.26,0.0,-0.64555,0.00015,27.36432]
[1776364629489,34.88,74496.48,0.0,-0.6448,0.00015,27.38676]
[1776364634524,34.88,74503.64,0.0,-0.64378,0.00015,27.41704]
[1776364635531,34.88,74509.21,0.0,-0.64297,0.00015,27.44098]
[1776364640566,34.88,74512.61,0.0,-0.64248,0.00015,27.45547]
[1776364641811,34.88,74512.61,0.0,-0.64248,0.00015,27.45547]
[1776364642580,34.88,74516.94,0.0,-0.64185,0.00015,27.47407]
[1776364647615,34.88,74511.93,0.0,-0.64256,0.00015,27.45302]
[1776364650744,34.88,74508.14,0.0,-0.64312,0.00015,27.43675]
[1776364650897,34.88,74508.14,0.0,-0.64312,0.00015,27.43675]
[1776364650843,34.88,74508.09,0.0,-0.64312,0.00015,27.43652]
[1776364651644,34.88,74521.87,0.0,-0.64113,0.00015,27.49238]
[1776364652651,34.88,74523.99,0.0,-0.64082,0.00015,27.50146]
[1776364657688,34.89,74524.04,0.0,-0.64079,0.00015,27.50212]
[1776364658395,34.89,74524.04,0.0,-0.64079,0.00015,27.50212]
[1776364658695,34.89,74523.68,0.0,-0.64084,0.00015,27.50069]
[1776364661658,34.89,74521.91,0.0,-0.64109,0.00015,27.49337]
[1776364662001,34.89,74521.98,0.0,-0.64108,0.00015,27.49376]
[1776364663352,34.89,74521.05,0.0,-0.64121,0.00015,27.48991]
[1776364663875,34.89,74521.05,0.0,-0.64121,0.00015,27.48991]
[1776364672901,34.9,74522.54,0.0,-0.64096,0.00015,27.49702]
[1776364673334,34.9,74522.3,0.0,-0.64099,0.00015,27.49608]
[1776364675692,34.9,74520.68,0.0,-0.64122,0.00015,27.48939]
[1776364676427,34.9,74517.93,0.0,-0.64162,0.00015,27.4778]
[1776364676824,34.9,74513.32,0.0,-0.64229,0.00015,27.45816]
[1776364677347,34.9,74513.32,0.0,-0.64229,0.00015,27.45816]
[1776364682866,34.9,74507.71,0.0,-0.6431,0.00015,27.43428]
[1776364685887,34.9,74503.71,0.0,-0.64368,0.00015,27.41722]
[1776364690922,34.9,74502.87,0.0,-0.64379,0.00015,27.41383]
[1776364691929,34.91,74498.1,0.0,-0.64448,0.00015,27.3933]
[1776364691996,34.91,74498.1,0.0,-0.64448,0.00015,27.3933]
[1776364697588,34.91,74496.16,0.0,-0.64476,0.00015,27.38492]
[1776364697608,34.91,74496.16,0.0,-0.64476,0.00015,27.38492]
[1776364697633,34.91,74496.09,0.0,-0.64477,0.00015,27.38464]
[1776364698668,34.91,74496.09,0.0,-0.64477,0.00015,27.38464]
[1776364698772,34.91,74494.11,0.0,-0.64506,0.00015,27.37607]
[1776364699211,34.91,74494.11,0.0,-0.64506,0.00015,27.37607]
[1776364699268,34.91,74492.56,0.0,-0.64529,0.00014,27.36935]
[1776364702521,34.91,74491.82,0.0,-0.64539,0.00014,27.36618]
[1776364702574,34.91,74491.82,0.0,-0.64539,0.00014,27.36618]
[1776364702623,34.91,74490.2,0.0,-0.64562,0.00014,27.35919]
[1776364703020,34.91,74490.2,0.0,-0.64562,0.00014,27.35919]
[1776364703072,34.91,74490.2,0.0,-0.64562,0.00014,27.35919]
[1776364703527,34.91,74490.2,0.0,-0.64562,0.00014,27.35919]
[1776364703529,34.91,74485.95,0.0,-0.64624,0.00014,27.34067]
[1776364704034,34.91,74485.95,0.0,-0.64624,0.00014,27.34067]
[1776364708057,34.91,74486.72,0.0,-0.64612,0.00014,27.3442]
[1776364708158,34.91,74489.91,0.0,-0.64566,0.00014,27.35814]
[1776364709051,34.91,74494.64,0.0,-0.64497,0.00015,27.3787]
[1776364710771,34.91,74494.64,0.0,-0.64497,0.00015,27.3787]
[1776364710868,34.91,74494.77,0.0,-0.64495,0.00015,27.37931]
[1776364712040,34.91,74493.04,0.0,-0.64522,0.00015,27.36873]
[1776364712091,34.91,74493.04,0.0,-0.64522,0.00015,27.36873]
[1776364712768,34.91,74493.04,0.0,-0.64522,0.00015,27.36873]
[1776364712859,34.91,74486.6,0.0,-0.64615,0.00014,27.34079]
[1776364713537,34.91,74486.6,0.0,-0.64615,0.00014,27.34079]
[1776364713589,34.91,74486.6,0.0,-0.64615,0.00014,27.34079]
[1776364713634,34.91,74485.53,0.0,-0.6463,0.00014,27.33617]
[1776364717107,34.91,74490.38,0.0,-0.64559,0.00014,27.35743]
[1776364722142,34.94,74492.08,0.0,-0.6452,0.00014,27.36872]
[1776364723828,34.94,74492.08,0.0,-0.6452,0.00014,27.36872]
[1776364723930,34.95,74492.08,0.0,-0.6452,0.00014,27.3689]
[1776364729674,34.95,74495.15,0.0,-0.64474,0.00014,27.38252]
[1776364730198,34.96,74504.33,0.0,-0.64335,0.00015,27.42374]
[1776364732212,34.96,74509.7,0.0,-0.64256,0.00015,27.44699]
[1776364736848,34.97,74512.32,0.0,-0.64217,0.00015,27.45851]
[1776364737253,34.97,74514.4,0.0,-0.64185,0.00015,27.46758]
[1776364741335,34.97,74510.89,0.0,-0.64235,0.00015,27.45299]
[1776364742470,34.97,74511.92,0.0,-0.6422,0.00015,27.4575]
[1776364749330,34.98,74514.38,0.0,-0.6418,0.00015,27.46894]
[1776364754394,34.99,74517.02,0.0,-0.6414,0.00015,27.48058]
[1776364754785,34.99,74517.02,0.0,-0.6414,0.00015,27.48058]
[1776364755006,34.99,74516.7,0.0,-0.64144,0.00015,27.47944]
[1776364755373,34.99,74530.03,0.0,-0.63951,0.00015,27.53561]
[1776364756492,34.99,74535.65,0.0,-0.63869,0.00015,27.55917]
[1776364762422,34.99,74535.16,0.0,-0.63874,0.00015,27.55744]
[1776364767458,34.99,74535.05,0.0,-0.63875,0.00015,27.55723]
[1776364772493,35.0,74535.53,0.0,-0.63869,0.00015,27.55643]
[1776364777527,35.0,74535.07,0.0,-0.63874,0.00015,27.55477]
[1776364780748,35.0,74534.79,0.0,-0.63878,0.00015,27.55371]
[1776364781032,35.0,74534.68,0.0,-0.63879,0.00015,27.55336]
[1776364781556,35.0,74550.32,0.0,-0.63651,0.00015,27.61815]
[1776364782563,35.0,74556.93,0.0,-0.63555,0.00015,27.64533]
[1776364783882,35.0,74562.82,0.0,-0.63469,0.00015,27.66935]
[1776364785588,35.0,74555.32,0.0,-0.63578,0.00015,27.6387]
[1776364787599,35.0,74548.73,0.0,-0.63675,0.00015,27.61159]
[1776364790790,35.0,74546.88,0.0,-0.63701,0.00015,27.60397]
[1776364790871,35.0,74545.69,0.0,-0.63719,0.00015,27.59908]
[1776364792639,35.0,74541.19,0.0,-0.63784,0.00015,27.58048]
[1776364797673,35.0,74540.43,0.0,-0.63795,0.00015,27.5775]
[1776364798283,35.0,74540.43,0.0,-0.63795,0.00015,27.5775]
[1776364798681,35.0,74543.0,0.0,-0.63757,0.00015,27.5882]
[1776364802708,35.0,74547.67,0.0,-0.63688,0.00015,27.60762]
[1776364805730,35.01,74555.38,0.0,-0.63576,0.00015,27.63938]
[1776364806738,35.01,74562.15,0.0,-0.63477,0.00015,27.66703]
[1776364807958,35.01,74568.53,0.0,-0.63384,0.00015,27.69291]
[1776364809759,35.0,74561.42,0.0,-0.63488,0.00015,27.66396]
[1776364812780,35.0,74554.16,0.0,-0.63594,0.00015,27.63426]
[1776364813577,35.0,74554.16,0.0,-0.63594,0.00015,27.63426]
[1776364813787,35.0,74548.16,0.0,-0.63682,0.00015,27.6096]
[1776364814182,35.0,74548.16,0.0,-0.63682,0.00015,27.6096]
[1776364814794,35.0,74548.4,0.0,-0.63678,0.00015,27.61062]
[1776364815801,35.0,74552.89,0.0,-0.63612,0.00015,27.62911]
[1776364820835,35.01,74555.26,0.0,-0.63578,0.00015,27.63886]
[1776364824127,35.01,74551.35,0.0,-0.63635,0.00015,27.62285]
[1776364824863,35.01,74547.58,0.0,-0.63689,0.00015,27.60735]
[1776364829899,35.01,74549.61,0.0,-0.63659,0.00015,27.61585]
[1776364830897,35.01,74549.61,0.0,-0.63659,0.00015,27.61585]
[1776364830906,35.01,74549.58,0.0,-0.6366,0.00015,27.61575]
[1776364835941,35.01,74551.47,0.0,-0.63633,0.00015,27.62057]
[1776364841983,35.01,74552.58,0.0,-0.63616,0.00015,27.62524]
[1776364845018,35.01,74564.38,0.0,-0.63444,0.00015,27.67347]
[1776364846025,35.01,74567.02,0.0,-0.63406,0.00015,27.68417]
[1776364849050,35.01,74572.11,0.0,-0.63332,0.00015,27.70468]
[1776364851180,35.01,74571.95,0.0,-0.63334,0.00015,27.704]
[1776364851269,35.01,74571.95,0.0,-0.63334,0.00015,27.704]
[1776364851626,35.01,74571.98,0.0,-0.63334,0.00015,27.70409]
[1776364852881,35.01,74579.44,0.0,-0.63225,0.00015,27.73409]
[1776364853405,35.01,74585.92,0.0,-0.6313,0.00015,27.75995]
[1776364854512,35.01,74587.71,0.0,-0.63104,0.00015,27.76701]
[1776364860189,35.0,74584.28,0.0,-0.63156,0.00015,27.75292]
[1776364862154,35.0,74584.28,0.0,-0.63156,0.00015,27.75292]
[1776364862202,35.0,74583.52,0.0,-0.63168,0.00015,27.74975]
[1776364865231,35.0,74579.28,0.0,-0.63231,0.00015,27.7326]
[1776364870261,35.0,74578.17,0.0,-0.63248,0.00015,27.72786]
[1776364875296,34.99,74577.68,0.0,-0.63256,0.00015,27.72559]
[1776364879324,34.99,74572.65,0.0,-0.63331,0.00015,27.70508]
[1776364880916,34.99,74568.25,0.0,-0.63396,0.00015,27.68719]
[1776364886373,34.99,74568.83,0.0,-0.63388,0.00015,27.68936]
[1776364892166,34.99,74566.55,0.0,-0.63422,0.00015,27.67995]
[1776364892688,34.99,74567.76,0.0,-0.63406,0.00015,27.68177]
[1776364892762,34.99,74573.67,0.0,-0.6332,0.00015,27.70557]
[1776364893422,34.99,74582.86,0.0,-0.63185,0.00015,27.74249]
[1776364895435,34.98,74587.77,0.0,-0.63114,0.00015,27.76193]
[1776364898457,34.98,74592.68,0.0,-0.63042,0.00015,27.78141]
[1776364901478,34.98,74587.1,0.0,-0.63124,0.00015,27.7591]
[1776364905507,34.98,74592.95,0.0,-0.6304,0.00015,27.78209]
[1776364910544,34.98,74594.5,0.0,-0.63016,0.00015,27.78836]
[1776364911866,34.98,74594.5,0.0,-0.63016,0.00015,27.78836]
[1776364911910,34.98,74594.39,0.0,-0.63018,0.00015,27.78798]
[1776364912557,34.98,74598.83,0.0,-0.62953,0.00015,27.80552]
[1776364913368,34.98,74598.83,0.0,-0.62953,0.00015,27.80552]
[1776364913565,34.98,74599.87,0.0,-0.62937,0.00015,27.80964]
[1776364916585,34.98,74592.12,0.0,-0.63051,0.00015,27.77891]
[1776364918600,34.98,74587.92,0.0,-0.63114,0.00015,27.762]
[1776364921471,34.98,74587.03,0.0,-0.63128,0.00015,27.75827]
[1776364921624,34.98,74593.1,0.0,-0.63039,0.00015,27.78231]
[1776364923141,34.98,74593.1,0.0,-0.63039,0.00015,27.78231]
[1776364923641,34.98,74599.01,0.0,-0.62952,0.00015,27.80575]
[1776364924644,34.98,74593.73,0.0,-0.63029,0.00015,27.7849]
[1776364925934,34.98,74593.73,0.0,-0.63029,0.00015,27.7849]
[1776364926037,34.98,74589.41,0.0,-0.63093,0.00015,27.76778]
[1776364926897,34.98,74589.41,0.0,-0.63093,0.00015,27.76778]
[1776364926998,34.98,74586.99,0.0,-0.63128,0.00015,27.75818]
[1776364929679,34.98,74591.18,0.0,-0.63066,0.00015,27.77493]
[1776364934713,34.98,74589.94,0.0,-0.63084,0.00015,27.77015]
[1776364939750,34.98,74587.35,0.0,-0.63121,0.00015,27.76005]
[1776364942218,34.98,74586.82,0.0,-0.63128,0.00015,27.75797]
[1776364942771,34.98,74585.38,0.0,-0.6315,0.00015,27.75217]
[1776364943672,34.98,74585.38,0.0,-0.6315,0.00015,27.75217]
[1776364943778,34.98,74581.58,0.0,-0.63205,0.00015,27.73697]
[1776364947267,34.98,74582.55,0.0,-0.63193,0.00015,27.7405]
[1776364947806,34.98,74582.67,0.0,-0.63191,0.00015,27.7409]
[1776364953101,34.97,74582.57,0.0,-0.63196,0.00015,27.7371]
[1776364958884,34.97,74578.79,0.0,-0.63253,0.00015,27.72137]
[1776364960900,34.97,74572.48,0.0,-0.63346,0.00015,27.6958]
[1776364964714,34.96,74573.0,0.0,-0.63339,0.00015,27.69772]
[1776364964926,34.96,74567.51,0.0,-0.6342,0.00015,27.67542]
[1776364966107,34.96,74567.51,0.0,-0.6342,0.00015,27.67542]
[1776364968045,34.96,74564.32,0.0,-0.63467,0.00015,27.66236]
[1776364968880,34.96,74563.07,0.0,-0.63485,0.00015,27.65723]
[1776364971024,34.96,74564.65,0.0,-0.63462,0.00015,27.6636]
[1776364972984,34.96,74570.54,0.0,-0.63377,0.00015,27.68741]
[1776364973372,34.96,74570.54,0.0,-0.63377,0.00015,27.68741]
[1776364973424,34.96,74570.54,0.0,-0.63377,0.00015,27.68741]
[1776364973474,34.96,74570.54,0.0,-0.63377,0.00015,27.68741]
[1776364983057,34.96,74567.39,0.0,-0.63424,0.00015,27.67416]
[1776364986245,34.96,74566.61,0.0,-0.63436,0.00015,27.67092]
[1776364986663,34.96,74562.66,0.0,-0.63494,0.00015,27.65479]
[1776364988648,34.96,74562.28,0.0,-0.635,0.00015,27.6532]
[1776364990007,34.95,74562.21,0.0,-0.63501,0.00015,27.65289]
[1776364991314,34.95,74563.08,0.0,-0.63488,0.00015,27.65642]
[1776364995214,34.95,74562.32,0.0,-0.635,0.00015,27.65322]
[1776364995241,34.95,74561.55,0.0,-0.63511,0.00015,27.65006]
[1776364995453,34.95,74561.55,0.0,-0.63511,0.00015,27.65006]
[1776364996151,34.95,74555.0,0.0,-0.63607,0.00015,27.62321]
[1776364999172,34.95,74548.67,0.0,-0.63699,0.00015,27.59715]
[1776365000842,34.95,74548.65,0.0,-0.63699,0.00015,27.59709]
[1776365001195,34.95,74552.78,0.0,-0.63639,0.00015,27.61415]
[1776365002196,34.95,74560.14,0.0,-0.63531,0.00015,27.64436]
[1776365007230,34.95,74559.36,0.0,-0.63543,0.00015,27.64112]
[1776365009244,34.95,74554.98,0.0,-0.63607,0.00015,27.62315]
[1776365014279,34.95,74553.41,0.0,-0.63631,0.00015,27.6137]
[1776365019315,34.96,74551.84,0.0,-0.63654,0.00015,27.60732]
[1776365020506,34.96,74551.98,0.0,-0.63652,0.00015,27.60792]
[1776365021165,34.96,74551.98,0.0,-0.63652,0.00015,27.60792]
[1776365029385,34.96,74550.47,0.0,-0.63673,0.00015,27.60193]
[1776365034421,34.96,74551.77,0.0,-0.63653,0.00015,27.6074]
[1776365039457,34.96,74552.27,0.0,-0.63646,0.00015,27.60958]
[1776365044492,34.96,74555.14,0.0,-0.63603,0.00015,27.62148]
[1776365047388,34.96,74558.17,0.0,-0.63559,0.00015,27.63393]
[1776365048116,34.96,74558.17,0.0,-0.63559,0.00015,27.63393]
[1776365048366,34.96,74563.92,0.0,-0.63475,0.00015,27.65742]
[1776365049371,34.96,74563.92,0.0,-0.63475,0.00015,27.65742]
[1776365048521,34.96,74569.43,0.0,-0.63394,0.00015,27.67982]
[1776365053007,34.96,74572.03,0.0,-0.63357,0.00015,27.69026]
[1776365053104,34.96,74572.03,0.0,-0.63357,0.00015,27.69026]
[1776365053157,34.96,74572.03,0.0,-0.63357,0.00015,27.69019]
[1776365058590,34.96,74576.26,0.0,-0.63296,0.00015,27.70706]
[1776365063626,34.95,74576.76,0.0,-0.6329,0.00015,27.70881]
[1776365065981,34.95,74576.89,0.0,-0.63288,0.00015,27.70928]
[1776365065987,34.95,74585.94,0.0,-0.63156,0.00015,27.74547]
[1776365067653,34.95,74591.58,0.0,-0.63073,0.00015,27.76787]
[1776365072688,34.95,74589.57,0.0,-0.63106,0.00015,27.75638]
[1776365077724,34.94,74590.73,0.0,-0.63091,0.00015,27.7606]
[1776365083766,34.94,74591.79,0.0,-0.63077,0.00015,27.76433]
[1776365088801,34.93,74591.36,0.0,-0.63085,0.00015,27.76222]
[1776365093836,34.93,74593.19,0.0,-0.6306,0.00015,27.76911]
[1776365098870,34.93,74593.34,0.0,-0.63059,0.00015,27.76932]
[1776365103865,34.92,74593.73,0.0,-0.63055,0.00015,27.77057]
[1776365103906,34.92,74593.5,0.0,-0.63058,0.00015,27.76958]
[1776365104913,34.92,74601.55,0.0,-0.6294,0.00015,27.80138]
[1776365105782,34.92,74601.55,0.0,-0.6294,0.00015,27.80138]
[1776365105894,34.92,74601.55,0.0,-0.6294,0.00015,27.80138]
[1776365105920,34.92,74610.06,0.0,-0.62815,0.00015,27.83485]
[1776365106719,34.92,74610.06,0.0,-0.62815,0.00015,27.83485]
[1776365106844,34.92,74610.06,0.0,-0.62815,0.00015,27.83485]
[1776365107075,34.92,74610.06,0.0,-0.62815,0.00015,27.83485]
[1776365107166,34.92,74620.71,0.0,-0.62658,0.00015,27.87646]
[1776365107562,34.92,74620.71,0.0,-0.62658,0.00015,27.87646]
[1776365108097,34.92,74620.71,0.0,-0.62658,0.00015,27.87646]
[1776365108162,34.92,74630.67,0.0,-0.6251,0.00015,27.91496]
[1776365109064,34.92,74630.67,0.0,-0.6251,0.00015,27.91496]
[1776365109189,34.92,74630.67,0.0,-0.6251,0.00015,27.91496]
[1776365109376,34.93,74631.99,0.0,-0.62491,0.00015,27.9201]
[1776365109811,34.93,74631.99,0.0,-0.62491,0.00015,27.9201]
[1776365111060,34.93,74630.3,0.0,-0.62515,0.00015,27.9137]
[1776365111280,34.93,74630.3,0.0,-0.62515,0.00015,27.9137]
[1776365111950,34.93,74629.55,0.0,-0.62526,0.00015,27.9109]
[1776365112365,34.93,74629.55,0.0,-0.62526,0.00015,27.9109]
[1776365112973,34.93,74624.84,0.0,-0.62595,0.00015,27.89294]
[1776365116376,34.93,74625.87,0.0,-0.62579,0.00015,27.89709]
[1776365116380,34.93,74627.96,0.0,-0.62548,0.00015,27.90523]
[1776365117329,34.93,74627.96,0.0,-0.62548,0.00015,27.90523]
[1776365117794,34.93,74628.99,0.0,-0.62532,0.00015,27.90927]
[1776365118517,34.93,74630.42,0.0,-0.62511,0.00015,27.91484]
[1776365118565,34.93,74630.42,0.0,-0.62511,0.00015,27.91484]
[1776365119015,34.93,74629.85,0.0,-0.62519,0.00015,27.91273]
[1776365121936,34.94,74629.21,0.0,-0.62527,0.00015,27.91043]
[1776365126450,34.94,74627.04,0.0,-0.62558,0.00015,27.90242]
[1776365126986,34.94,74628.04,0.0,-0.62543,0.00015,27.90636]
[1776365127071,34.94,74622.02,0.0,-0.62631,0.00015,27.88324]
[1776365128078,34.94,74616.74,0.0,-0.62709,0.00015,27.86288]
[1776365133113,34.95,74617.33,0.0,-0.62699,0.00015,27.86271]
[1776365134720,34.95,74617.4,0.0,-0.62697,0.00015,27.8631]
[1776365135599,34.95,74619.21,0.0,-0.6267,0.00015,27.87023]
[1776365136010,34.95,74619.21,0.0,-0.6267,0.00015,27.87023]
[1776365136629,34.95,74622.6,0.0,-0.6262,0.00015,27.88345]
[1776365137141,34.95,74627.12,0.0,-0.62553,0.00015,27.90097]
[1776365137894,34.95,74627.12,0.0,-0.62553,0.00015,27.90097]
[1776365138374,34.95,74627.12,0.0,-0.62553,0.00015,27.90097]
[1776365138396,34.96,74630.5,0.0,-0.62503,0.00015,27.91403]
[1776365139155,34.96,74636.53,0.0,-0.62413,0.00015,27.93715]
[1776365140162,34.96,74642.72,0.0,-0.62322,0.00015,27.96071]
[1776365140881,34.96,74642.72,0.0,-0.62322,0.00015,27.96071]
[1776365141077,34.96,74642.72,0.0,-0.62322,0.00015,27.96071]
[1776365141199,34.96,74662.24,0.0,-0.62033,0.00015,28.03388]
[1776365142177,34.96,74669.54,0.0,-0.61925,0.00015,28.06092]
[1776365147212,34.96,74673.66,0.0,-0.61865,0.00015,28.07599]
[1776365151240,34.96,74681.76,0.0,-0.61745,0.00015,28.10547]
[1776365156275,34.95,74680.19,0.0,-0.61769,0.00015,28.09955]
[1776365160210,34.95,74683.71,0.0,-0.61718,0.00015,28.11224]
[1776365160243,34.95,74683.71,0.0,-0.61718,0.00015,28.11224]
[1776365160302,34.95,74686.03,0.0,-0.61684,0.00015,28.12061]
[1776365161543,34.95,74685.88,0.0,-0.61686,0.00015,28.12001]
[1776365162013,34.95,74685.88,0.0,-0.61686,0.00015,28.12001]
[1776365162073,34.95,74685.88,0.0,-0.61686,0.00015,28.12001]
[1776365162145,34.95,74685.88,0.0,-0.61686,0.00015,28.12001]
[1776365162317,34.95,74691.31,0.0,-0.61606,0.00015,28.13958]
[1776365166663,34.95,74694.73,0.0,-0.61555,0.00015,28.15197]
[1776365166978,34.95,74694.73,0.0,-0.61555,0.00015,28.15197]
[1776365170512,34.95,74694.26,0.0,-0.61561,0.00015,28.15035]
[1776365171408,34.95,74694.16,0.0,-0.61563,0.00015,28.15001]
[1776365179435,34.95,74696.69,0.0,-0.61524,0.00015,28.15926]
[1776365181017,34.95,74696.76,0.0,-0.61523,0.00015,28.15952]
[1776365181274,34.95,74696.76,0.0,-0.61523,0.00015,28.15952]
[1776365181458,34.95,74706.03,0.0,-0.61385,0.00015,28.19256]
[1776365182465,34.95,74715.02,0.0,-0.61252,0.00015,28.22427]
[1776365183039,34.95,74715.02,0.0,-0.61252,0.00015,28.22427]
[1776365183430,34.95,74715.02,0.0,-0.61252,0.00015,28.22427]
[1776365183503,34.96,74722.33,0.0,-0.61143,0.00015,28.24991]
[1776365184292,34.96,74722.33,0.0,-0.61143,0.00015,28.24991]
[1776365184403,34.96,74722.33,0.0,-0.61143,0.00015,28.24991]
[1776365184482,34.96,74739.49,0.0,-0.60887,0.00015,28.30915]
[1776365184571,34.96,74739.49,0.0,-0.60887,0.00015,28.30915]
[1776365184688,34.96,74739.49,0.0,-0.60887,0.00015,28.30915]
[1776365185412,34.96,74739.49,0.0,-0.60887,0.00015,28.30915]
[1776365185488,34.96,74743.32,0.0,-0.6083,0.00015,28.32223]
[1776365187503,34.96,74737.51,0.0,-0.60916,0.00015,28.30247]
[1776365188510,34.96,74731.92,0.0,-0.60999,0.00015,28.28332]
[1776365189040,34.96,74731.92,0.0,-0.60999,0.00015,28.28332]
[1776365189701,34.96,74731.81,0.0,-0.61001,0.00015,28.2829]
[1776365192766,34.96,74733.11,0.0,-0.60983,0.00015,28.28423]
[1776365193545,34.96,74739.4,0.0,-0.6089,0.00015,28.30575]
[1776365194439,34.96,74739.4,0.0,-0.6089,0.00015,28.30575]
[1776365194659,34.95,74739.4,0.0,-0.6089,0.00015,28.30569]
[1776365194673,34.95,74739.4,0.0,-0.6089,0.00015,28.30569]
[1776365195452,34.95,74741.76,0.0,-0.60855,0.00015,28.31374]
[1776365195603,34.95,74741.76,0.0,-0.60855,0.00015,28.31374]
[1776365195724,34.95,74741.76,0.0,-0.60855,0.00015,28.31374]
[1776365196002,34.95,74741.76,0.0,-0.60855,0.00015,28.31374]
[1776365196254,34.95,74741.76,0.0,-0.60855,0.00015,28.31374]
[1776365196345,34.95,74760.02,0.0,-0.60582,0.00015,28.37532]
[1776365197791,34.95,74761.73,0.0,-0.60557,0.00015,28.38102]
[1776365198048,34.95,74761.73,0.0,-0.60557,0.00015,28.38102]
[1776365198091,34.95,74761.52,0.0,-0.6056,0.00015,28.38032]
[1776365199789,34.95,74758.51,0.0,-0.60605,0.00015,28.37028]
[1776365200112,34.95,74758.51,0.0,-0.60605,0.00015,28.37028]
[1776365200189,34.96,74747.21,0.0,-0.60773,0.00015,28.3323]
[1776365201123,34.96,74740.77,0.0,-0.60869,0.00015,28.31046]
[1776365202637,34.96,74737.61,0.0,-0.60916,0.00015,28.29966]
[1776365202999,34.96,74737.61,0.0,-0.60916,0.00015,28.29966]
[1776365204790,34.95,74741.92,0.0,-0.60853,0.00015,28.31429]
[1776365205024,34.95,74741.92,0.0,-0.60853,0.00015,28.31429]
[1776365206024,34.95,74742.43,0.0,-0.60845,0.00015,28.31592]
[1776365206377,34.95,74742.43,0.0,-0.60845,0.00015,28.31592]
[1776365207228,34.95,74742.75,0.0,-0.60841,0.00015,28.31695]
[1776365207863,34.95,74741.57,0.0,-0.60859,0.00015,28.31288]
[1776365210459,34.95,74741.29,0.0,-0.60863,0.00015,28.31188]
[1776365212780,34.95,74740.48,0.0,-0.60876,0.00015,28.30897]
[1776365218735,34.94,74737.35,0.0,-0.60924,0.00015,28.29796]
[1776365222701,34.94,74736.68,0.0,-0.60935,0.00015,28.29554]
[1776365222992,34.94,74745.18,0.0,-0.60808,0.00015,28.3245]
[1776365223783,34.94,74756.32,0.0,-0.60642,0.00015,28.36212]
[1776365224687,34.94,74756.32,0.0,-0.60642,0.00015,28.36212]
[1776365224717,34.94,74756.32,0.0,-0.60642,0.00015,28.36212]
[1776365224941,34.94,74756.32,0.0,-0.60642,0.00015,28.36212]
[1776365225655,34.94,74756.32,0.0,-0.60642,0.00015,28.36212]
[1776365225720,34.94,74756.32,0.0,-0.60642,0.00015,28.36212]
[1776365225008,34.94,74758.57,0.0,-0.60608,0.00015,28.36966]
[1776365226238,34.94,74758.57,0.0,-0.60608,0.00015,28.36966]
[1776365226499,34.94,74758.57,0.0,-0.60608,0.00015,28.36966]
[1776365226513,34.94,74783.28,0.0,-0.60239,0.00015,28.45106]
[1776365228342,34.94,74788.37,0.0,-0.60163,0.00015,28.46753]
[1776365229138,34.94,74789.28,0.0,-0.60149,0.00015,28.47043]
[1776365231107,34.94,74788.16,0.0,-0.60166,0.00015,28.46681]
[1776365232143,34.94,74786.52,0.0,-0.60191,0.00015,28.46149]
[1776365232329,34.94,74786.52,0.0,-0.60191,0.00015,28.46149]
[1776365232866,34.94,74781.57,0.0,-0.60265,0.00015,28.44544]
[1776365237064,34.92,74779.86,0.0,-0.60297,0.00015,28.43853]
[1776365238670,34.92,74783.83,0.0,-0.60239,0.00015,28.45115]
[1776365239272,34.91,74779.73,0.0,-0.60301,0.00015,28.43777]
[1776365239364,34.91,74777.65,0.0,-0.60332,0.00015,28.43094]
[1776365242333,34.91,74777.56,0.0,-0.60335,0.00015,28.43039]
[1776365242376,34.91,74777.58,0.0,-0.60336,0.00015,28.43018]
[1776365244952,34.9,74785.11,0.0,-0.60224,0.00015,28.45467]
[1776365247521,34.9,74784.65,0.0,-0.60231,0.00015,28.45315]
[1776365249280,34.9,74783.28,0.0,-0.60251,0.00015,28.44862]
[1776365254058,34.9,74779.86,0.0,-0.60305,0.00015,28.43432]
[1776365259393,34.9,74783.55,0.0,-0.6025,0.00015,28.44619]
[1776365259738,34.9,74783.55,0.0,-0.6025,0.00015,28.44619]
[1776365260756,34.9,74783.55,0.0,-0.6025,0.00015,28.44615]
[1776365261316,34.9,74782.61,0.0,-0.60265,0.00015,28.44306]
[1776365261323,34.9,74776.47,0.0,-0.60357,0.00015,28.42296]
[1776365262071,34.9,74770.01,0.0,-0.60454,0.00015,28.40167]
[1776365267108,34.89,74769.34,0.0,-0.60466,0.00015,28.39904]
[1776365272447,34.89,74769.23,0.0,-0.60468,0.00015,28.39863]
[1776365274472,34.89,74767.21,0.0,-0.60498,0.00015,28.39192]
[1776365274522,34.89,74764.68,0.0,-0.60536,0.00015,28.3835]
[1776365276756,34.89,74761.11,0.0,-0.60589,0.00015,28.37159]
[1776365277186,34.89,74762.51,0.0,-0.60568,0.00015,28.37628]
[1776365281213,34.89,74767.04,0.0,-0.60501,0.00015,28.39134]
[1776365283301,34.89,74768.47,0.0,-0.60479,0.00015,28.39608]
[1776365283466,34.89,74768.47,0.0,-0.60479,0.00015,28.39608]
[1776365285154,34.89,74766.22,0.0,-0.60513,0.00015,28.38859]
[1776365285675,34.89,74766.22,0.0,-0.60513,0.00015,28.38859]
[1776365285691,34.89,74768.69,0.0,-0.60476,0.00015,28.39678]
[1776365286217,34.89,74768.69,0.0,-0.60476,0.00015,28.39678]
[1776365286254,34.89,74779.17,0.0,-0.60319,0.00015,28.43126]
[1776365287262,34.89,74792.51,0.0,-0.60119,0.00015,28.47452]
[1776365288269,34.89,74792.89,0.0,-0.60114,0.00015,28.47569]
[1776365289465,34.89,74792.89,0.0,-0.60114,0.00015,28.47569]
[1776365289542,34.89,74793.36,0.0,-0.60107,0.00015,28.47715]
[1776365294912,34.88,74789.87,0.0,-0.60161,0.00015,28.46566]
[1776365295318,34.88,74787.32,0.0,-0.60199,0.00015,28.45736]
[1776365297416,34.88,74783.81,0.0,-0.60252,0.00015,28.44593]
[1776365303263,34.88,74782.63,0.0,-0.60271,0.00015,28.4419]
[1776365303300,34.88,74782.63,0.0,-0.60271,0.00015,28.4419]
[1776365303375,34.88,74781.96,0.0,-0.60281,0.00015,28.43969]
[1776365305388,34.88,74776.21,0.0,-0.60367,0.00015,28.42082]
[1776365306471,34.88,74776.21,0.0,-0.60367,0.00015,28.42082]
[1776365306486,34.88,74772.11,0.0,-0.60429,0.00015,28.4073]
[1776365308741,34.88,74767.68,0.0,-0.60495,0.00015,28.39263]
[1776365309417,34.88,74753.2,0.0,-0.60712,0.00015,28.34417]
[1776365312438,34.88,74748.58,0.0,-0.60782,0.00015,28.32561]
[1776365317473,34.88,74749.75,0.0,-0.60763,0.00015,28.32972]
[1776365322508,34.88,74748.56,0.0,-0.60781,0.00015,28.32567]
[1776365327545,34.88,74745.31,0.0,-0.6083,0.00015,28.31451]
[1776365332580,34.88,74747.8,0.0,-0.60794,0.00015,28.32288]
[1776365337614,34.87,74747.79,0.0,-0.60795,0.00015,28.32271]
[1776365338504,34.87,74747.79,0.0,-0.60795,0.00015,28.32271]
[1776365338646,34.87,74747.79,0.0,-0.60795,0.00015,28.32271]
[1776365340012,34.87,74749.24,0.0,-0.60773,0.00015,28.32753]
[1776365340636,34.87,74740.25,0.0,-0.60908,0.00015,28.29684]
[1776365341049,34.87,74740.25,0.0,-0.60908,0.00015,28.29684]
[1776365341643,34.87,74739.44,0.0,-0.6092,0.00015,28.29405]
[1776365344102,34.87,74737.12,0.0,-0.60955,0.00015,28.28605]
[1776365344233,34.87,74737.12,0.0,-0.60955,0.00015,28.28605]
[1776365344933,34.87,74737.12,0.0,-0.60955,0.00015,28.28605]
[1776365344965,34.87,74715.96,0.0,-0.61271,0.00015,28.21233]
[1776365345158,34.87,74715.96,0.0,-0.61271,0.00015,28.21233]
[1776365345417,34.87,74715.96,0.0,-0.61271,0.00015,28.21233]
[1776365345672,34.87,74701.5,0.0,-0.61486,0.00015,28.16102]
[1776365346679,34.87,74695.1,0.0,-0.61582,0.00015,28.13795]
[1776365347296,34.87,74695.1,0.0,-0.61582,0.00015,28.13795]
[1776365347517,34.87,74695.1,0.0,-0.61582,0.00015,28.13795]
[1776365347551,34.87,74695.1,0.0,-0.61582,0.00015,28.13795]
[1776365347823,34.87,74695.1,0.0,-0.61582,0.00015,28.13795]
[1776365347900,34.87,74703.71,0.0,-0.61454,0.00015,28.16875]
[1776365348693,34.87,74711.13,0.0,-0.61344,0.00015,28.19504]
[1776365348974,34.87,74711.13,0.0,-0.61344,0.00015,28.19504]
[1776365350769,34.87,74712.48,0.0,-0.61324,0.00015,28.19971]
[1776365350871,34.86,74710.98,0.0,-0.61347,0.00015,28.19429]
[1776365351868,34.86,74710.98,0.0,-0.61347,0.00015,28.19429]
[1776365352661,34.86,74710.49,0.0,-0.61355,0.00015,28.19245]
[1776365352794,34.86,74710.49,0.0,-0.61355,0.00015,28.19245]
[1776365352804,34.86,74695.58,0.0,-0.61577,0.00015,28.13905]
[1776365353728,34.86,74695.28,0.0,-0.61582,0.00015,28.1379]
[1776365355704,34.86,74694.78,0.0,-0.6159,0.00015,28.13602]
[1776365355743,34.86,74694.48,0.0,-0.61595,0.00015,28.13486]
[1776365358245,34.86,74690.49,0.0,-0.61655,0.00015,28.1203]
[1776365358763,34.86,74692.92,0.0,-0.61619,0.00015,28.12903]
[1776365360736,34.86,74692.88,0.0,-0.6162,0.00015,28.12882]
[1776365360778,34.85,74692.78,0.0,-0.61622,0.00015,28.12839]
[1776365361319,34.85,74692.78,0.0,-0.61622,0.00015,28.12839]
[1776365361785,34.85,74694.49,0.0,-0.61597,0.00015,28.1345]
[1776365364713,34.85,74694.71,0.0,-0.61594,0.00015,28.13516]
[1776365364805,34.85,74693.88,0.0,-0.61607,0.00015,28.1321]
[1776365366820,34.85,74689.47,0.0,-0.61673,0.00015,28.11601]
[1776365371854,34.85,74686.71,0.0,-0.61716,0.00015,28.10269]
[1776365374197,34.85,74688.81,0.0,-0.61685,0.00015,28.11023]
[1776365374875,34.84,74695.04,0.0,-0.61593,0.00015,28.13273]
[1776365379911,34.84,74699.86,0.0,-0.61523,0.00015,28.14976]
[1776365384948,34.84,74703.16,0.0,-0.61475,0.00015,28.1612]
[1776365385839,34.84,74703.16,0.0,-0.61475,0.00015,28.1612]
[1776365385955,34.83,74700.29,0.0,-0.61518,0.00015,28.15084]
[1776365387030,34.83,74700.29,0.0,-0.61519,0.00015,28.15077]
[1776365387075,34.83,74697.29,0.0,-0.61563,0.00015,28.13999]
[1776365389983,34.83,74702.2,0.0,-0.61491,0.00015,28.15745]
[1776365391799,34.83,74702.2,0.0,-0.61491,0.00015,28.15745]
[1776365394624,34.83,74704.31,0.0,-0.61461,0.00015,28.16482]
[1776365394675,34.83,74701.87,0.0,-0.61497,0.00015,28.15606]
[1776365395043,34.83,74701.87,0.0,-0.61497,0.00015,28.15606]
[1776365395132,34.83,74695.63,0.0,-0.6159,0.00015,28.13362]
[1776365400976,34.83,74694.33,0.0,-0.61609,0.00015,28.1289]
[1776365402069,34.83,74686.34,0.0,-0.61729,0.00015,28.09985]
[1776365407104,34.83,74683.26,0.0,-0.61775,0.00015,28.08842]
[1776365408111,34.82,74688.06,0.0,-0.61704,0.00015,28.1059]
[1776365410125,34.82,74681.67,0.0,-0.61799,0.00015,28.08249]
[1776365415161,34.82,74680.01,0.0,-0.61825,0.00015,28.07626]
[1776365420197,34.82,74680.5,0.0,-0.61818,0.00015,28.07789]
[1776365422136,34.82,74679.15,0.0,-0.61838,0.00015,28.07291]
[1776365422558,34.82,74683.11,0.0,-0.6178,0.00015,28.0874]
[1776365423221,34.82,74693.72,0.0,-0.61622,0.00015,28.12597]
[1776365426247,34.82,74695.08,0.0,-0.61602,0.00015,28.13071]
[1776365430275,34.81,74699.77,0.0,-0.61534,0.00015,28.14737]
[1776365435516,34.81,74699.28,0.0,-0.61543,0.00015,28.14233]
[1776365435607,34.81,74699.26,0.0,-0.61544,0.00015,28.1422]
[1776365436317,34.81,74694.37,0.0,-0.61617,0.00015,28.12449]
[1776365437420,34.81,74686.21,0.0,-0.61739,0.00015,28.09479]
[1776365442628,34.81,74687.49,0.0,-0.6172,0.00015,28.09932]
[1776365442730,34.81,74687.49,0.0,-0.61721,0.00015,28.09928]
[1776365443368,34.81,74695.15,0.0,-0.61607,0.00015,28.12705]
[1776365447395,34.8,74702.0,0.0,-0.61506,0.00015,28.15151]
[1776365449596,34.8,74704.02,0.0,-0.61476,0.00015,28.15869]
[1776365449605,34.8,74706.29,0.0,-0.61442,0.00015,28.16674]
[1776365450418,34.8,74717.61,0.0,-0.61274,0.00015,28.20687]
[1776365451788,34.8,74720.31,0.0,-0.61234,0.00015,28.21629]
[1776365453910,34.8,74720.74,0.0,-0.61228,0.00015,28.21771]
[1776365455453,34.8,74729.06,0.0,-0.61104,0.00015,28.24674]
[1776365456380,34.8,74729.06,0.0,-0.61104,0.00015,28.24674]
[1776365456432,34.8,74729.06,0.0,-0.61104,0.00015,28.24674]
[1776365456460,34.8,74733.93,0.0,-0.61031,0.00015,28.26362]
[1776365458000,34.8,74733.93,0.0,-0.61031,0.00015,28.26362]
[1776365458342,34.79,74734.7,0.0,-0.6102,0.00015,28.26624]
[1776365458948,34.79,74734.7,0.0,-0.6102,0.00015,28.26624]
[1776365458474,34.79,74744.54,0.0,-0.60873,0.00015,28.3001]
[1776365459687,34.79,74744.09,0.0,-0.6088,0.00015,28.29851]
[1776365463847,34.79,74743.27,0.0,-0.60893,0.00015,28.29549]
[1776365463948,34.79,74745.78,0.0,-0.60856,0.00015,28.30404]
[1776365464665,34.79,74745.78,0.0,-0.60856,0.00015,28.30404]
[1776365464676,34.79,74754.47,0.0,-0.60726,0.00015,28.33357]
[1776365468693,34.79,74763.02,0.0,-0.60597,0.00015,28.36246]
[1776365471573,34.79,74767.7,0.0,-0.60527,0.00015,28.37812]
[1776365474108,34.79,74767.47,0.0,-0.6053,0.00015,28.37736]
[1776365475061,34.79,74767.54,0.0,-0.60529,0.00015,28.37759]
[1776365474594,34.79,74779.07,0.0,-0.60356,0.00015,28.41578]
[1776365476608,34.79,74779.53,0.0,-0.60349,0.00015,28.41725]
[1776365477312,34.79,74779.53,0.0,-0.60349,0.00015,28.41725]
[1776365477615,34.79,74777.46,0.0,-0.6038,0.00015,28.41042]
[1776365479630,34.79,74769.83,0.0,-0.60495,0.00015,28.38513]
[1776365481645,34.79,74765.05,0.0,-0.60567,0.00015,28.36919]
[1776365485673,34.79,74769.74,0.0,-0.60496,0.00015,28.38485]
[1776365487177,34.79,74768.54,0.0,-0.60514,0.00015,28.38085]
[1776365491835,34.79,74765.68,0.0,-0.60557,0.00015,28.37133]
[1776365492043,34.79,74765.82,0.0,-0.60556,0.00015,28.3688]
[1776365492722,34.79,74759.19,0.0,-0.60656,0.00015,28.34657]
[1776365496266,34.79,74757.48,0.0,-0.60681,0.00015,28.34086]
[1776365496752,34.79,74759.65,0.0,-0.60648,0.00015,28.3482]
[1776365501787,34.79,74761.03,0.0,-0.60627,0.00015,28.35292]
[1776365502942,34.79,74761.03,0.0,-0.60627,0.00015,28.35292]
[1776365503036,34.79,74761.25,0.0,-0.60624,0.00015,28.35367]
[1776365503947,34.79,74761.25,0.0,-0.60624,0.00015,28.35367]
[1776365504044,34.79,74756.23,0.0,-0.60699,0.00015,28.33677]
[1776365508188,34.79,74757.81,0.0,-0.60675,0.00015,28.34218]
[1776365508933,34.79,74757.81,0.0,-0.60675,0.00015,28.34218]
[1776365509206,34.79,74755.85,0.0,-0.60704,0.00015,28.33558]
[1776365509761,34.79,74755.85,0.0,-0.60704,0.00015,28.33558]
[1776365509843,34.79,74773.2,0.0,-0.60444,0.00015,28.39366]
[1776365510693,34.79,74773.2,0.0,-0.60444,0.00015,28.39366]
[1776365510973,34.79,74773.2,0.0,-0.60444,0.00015,28.39366]
[1776365510998,34.79,74779.57,0.0,-0.60348,0.00015,28.41466]
[1776365511393,34.79,74779.57,0.0,-0.60348,0.00015,28.41466]
[1776365511581,34.79,74779.57,0.0,-0.60348,0.00015,28.41466]
[1776365511857,34.79,74789.3,0.0,-0.60202,0.00015,28.44643]
[1776365512422,34.79,74789.3,0.0,-0.60202,0.00015,28.44643]
[1776365512460,34.79,74789.3,0.0,-0.60202,0.00015,28.44643]
[1776365512868,34.79,74806.77,0.0,-0.59939,0.00015,28.50252]
[1776365513163,34.79,74806.77,0.0,-0.59939,0.00015,28.50252]
[1776365513547,34.79,74806.77,0.0,-0.59939,0.00015,28.50252]
[1776365513578,34.79,74806.77,0.0,-0.59939,0.00015,28.50252]
[1776365513633,34.79,74806.77,0.0,-0.59939,0.00015,28.50252]
[1776365514077,34.79,74815.74,0.0,-0.59805,0.00015,28.53081]
[1776365515017,34.79,74815.74,0.0,-0.59805,0.00015,28.53081]
[1776365515892,34.79,74820.56,0.0,-0.59732,0.00015,28.54583]
[1776365516709,34.79,74820.56,0.0,-0.59732,0.00015,28.54583]
[1776365518417,34.79,74820.48,0.0,-0.59733,0.00015,28.54571]
[1776365518913,34.79,74822.14,0.0,-0.59708,0.00015,28.55088]
[1776365520465,34.79,74822.67,0.0,-0.597,0.00015,28.55252]
[1776365520499,34.79,74822.67,0.0,-0.597,0.00015,28.55252]
[1776365520927,34.79,74817.18,0.0,-0.59783,0.00015,28.53536]
[1776365522944,34.79,74810.94,0.0,-0.59877,0.00015,28.51571]
[1776365524211,34.79,74810.95,0.0,-0.59876,0.00015,28.51575]
[1776365524956,34.79,74813.81,0.0,-0.59833,0.00015,28.52479]
[1776365525435,34.79,74813.81,0.0,-0.59833,0.00015,28.52479]
[1776365528776,34.79,74819.12,0.0,-0.59753,0.00015,28.54145]
[1776365528984,34.79,74821.23,0.0,-0.59722,0.00015,28.54803]
[1776365530241,34.79,74820.71,0.0,-0.59729,0.00015,28.5464]
[1776365532080,34.79,74819.55,0.0,-0.59747,0.00015,28.54277]
[1776365538050,34.79,74819.51,0.0,-0.59748,0.00015,28.54259]
[1776365541711,34.79,74820.45,0.0,-0.59734,0.00015,28.5455]
[1776365542078,34.79,74831.2,0.0,-0.59572,0.00015,28.57883]
[1776365543085,34.79,74836.25,0.0,-0.59496,0.00015,28.5943]
[1776365544651,34.8,74835.28,0.0,-0.59508,0.00015,28.59168]
[1776365550134,34.8,74832.08,0.0,-0.59557,0.00015,28.58187]
[1776365555039,34.8,74832.67,0.0,-0.59549,0.00015,28.58062]
[1776365556175,34.79,74837.65,0.0,-0.59474,0.00015,28.59581]
[1776365559496,34.78,74837.97,0.0,-0.59474,0.00015,28.59601]
[1776365559540,34.78,74837.97,0.0,-0.59474,0.00015,28.59601]
[1776365559620,34.78,74837.97,0.0,-0.59474,0.00015,28.59601]
[1776365559741,34.78,74837.97,0.0,-0.59474,0.00015,28.59601]
[1776365559970,34.78,74837.97,0.0,-0.59474,0.00015,28.59601]
[1776365560058,34.78,74837.97,0.0,-0.59474,0.00015,28.59601]
[1776365560085,34.78,74837.75,0.0,-0.59478,0.00015,28.59526]
[1776365560669,34.78,74837.75,0.0,-0.59478,0.00015,28.59526]
[1776365560955,34.78,74852.25,0.0,-0.59258,0.00015,28.63917]
[1776365561556,34.78,74862.25,0.0,-0.59106,0.00015,28.66901]
[1776365563635,34.78,74868.1,0.0,-0.59018,0.00015,28.68621]
[1776365568308,34.78,74871.45,0.0,-0.58969,0.00015,28.69578]
[1776365568607,34.78,74871.45,0.0,-0.58969,0.00015,28.69578]
[1776365568696,34.78,74871.45,0.0,-0.58969,0.00015,28.69578]
[1776365568822,34.78,74871.45,0.0,-0.58969,0.00015,28.69578]
[1776365568935,34.78,74871.45,0.0,-0.58969,0.00015,28.69578]
[1776365568936,34.78,74872.24,0.0,-0.58957,0.00015,28.69805]
[1776365569319,34.78,74872.24,0.0,-0.58957,0.00015,28.69805]
[1776365569724,34.78,74872.24,0.0,-0.58957,0.00015,28.69805]
[1776365569760,34.78,74884.47,0.0,-0.58771,0.00015,28.73341]
[1776365570929,34.78,74884.47,0.0,-0.58771,0.00015,28.73341]
[1776365570930,34.78,74890.33,0.0,-0.58682,0.00015,28.75013]
[1776365573165,34.78,74891.14,0.0,-0.5867,0.00015,28.75243]
[1776365573260,34.78,74891.26,0.0,-0.58668,0.00015,28.75276]
[1776365573272,34.78,74891.26,0.0,-0.58668,0.00015,28.75276]
[1776365574152,34.78,74891.26,0.0,-0.58668,0.00015,28.75276]
[1776365573299,34.78,74890.84,0.0,-0.58675,0.00015,28.75157]
[1776365574289,34.78,74890.84,0.0,-0.58675,0.00015,28.75157]
[1776365575389,34.78,74894.84,0.0,-0.58614,0.00015,28.76287]
[1776365575409,34.77,74898.84,0.0,-0.58554,0.00015,28.77401]
[1776365576368,34.77,74898.84,0.0,-0.58554,0.00015,28.77401]
[1776365576492,34.77,74903.92,0.0,-0.58478,0.00015,28.78804]
[1776365577226,34.77,74903.92,0.0,-0.58478,0.00015,28.78804]
[1776365577764,34.76,74914.75,0.0,-0.58315,0.00015,28.81774]
[1776365578336,34.76,74923.12,0.0,-0.58188,0.00015,28.84054]
[1776365580152,34.75,74928.56,0.0,-0.58108,0.00015,28.8548]
[1776365580349,34.75,74934.39,0.0,-0.58019,0.00015,28.87039]
[1776365581450,34.75,74934.39,0.0,-0.58019,0.00015,28.87039]
[1776365581490,34.75,74934.39,0.0,-0.58019,0.00015,28.87039]
[1776365581536,34.75,74934.39,0.0,-0.58019,0.00015,28.87039]
[1776365581892,34.75,74934.39,0.0,-0.58019,0.00015,28.87039]
[1776365582167,34.76,74937.45,0.0,-0.5797,0.00015,28.87887]
[1776365582463,34.76,74937.45,0.0,-0.5797,0.00015,28.87887]
[1776365582897,34.76,74937.45,0.0,-0.5797,0.00015,28.87887]
[1776365583150,34.76,74996.05,0.0,-0.57076,0.00015,29.02681]
[1776365583448,34.76,74996.05,0.0,-0.57076,0.00015,29.02681]
[1776365583715,34.76,74996.05,0.0,-0.57076,0.00015,29.02681]
[1776365583992,34.76,74996.05,0.0,-0.57076,0.00015,29.02681]
[1776365584294,34.76,75021.07,0.0,-0.56695,0.00015,29.0854]
[1776365584552,34.76,75021.07,0.0,-0.56695,0.00015,29.0854]
[1776365584583,34.76,75021.07,0.0,-0.56695,0.00015,29.0854]
[1776365584741,34.76,75021.07,0.0,-0.56695,0.00015,29.0854]
[1776365585123,34.76,75021.07,0.0,-0.56695,0.00015,29.0854]
[1776365585146,34.76,75047.51,0.0,-0.56289,0.00015,29.14471]
[1776365586077,34.76,75047.51,0.0,-0.56289,0.00015,29.14471]
[1776365586175,34.76,75047.51,0.0,-0.56289,0.00015,29.14471]
[1776365586223,34.76,75047.51,0.0,-0.56289,0.00015,29.14471]
[1776365586150,34.77,75070.36,0.0,-0.55937,0.00015,29.19368]
[1776365586518,34.77,75084.79,0.0,-0.55716,0.00015,29.22331]
[1776365587231,34.77,75084.79,0.0,-0.55716,0.00015,29.22331]
[1776365587570,34.77,75084.79,0.0,-0.55716,0.00015,29.22331]
[1776365588019,34.77,75084.79,0.0,-0.55716,0.00015,29.22331]
[1776365588096,34.77,75086.7,0.0,-0.55686,0.00015,29.22719]
[1776365589103,34.77,75085.73,0.0,-0.55701,0.00015,29.2252]
[1776365589378,34.77,75085.73,0.0,-0.55701,0.00015,29.2252]
[1776365589456,34.77,75085.73,0.0,-0.55701,0.00015,29.2252]
[1776365589559,34.77,75077.97,0.0,-0.55821,0.00015,29.20938]
[1776365590506,34.77,75077.97,0.0,-0.55821,0.00015,29.20938]
[1776365590650,34.77,75077.97,0.0,-0.55821,0.00015,29.20938]
[1776365590664,34.77,75077.97,0.0,-0.55821,0.00015,29.20938]
[1776365591021,34.77,75077.97,0.0,-0.55821,0.00015,29.20938]
[1776365591076,34.77,75080.26,0.0,-0.55785,0.00015,29.21407]
[1776365592879,34.77,75079.23,0.0,-0.55801,0.00015,29.21196]
[1776365593474,34.76,75069.79,0.0,-0.55947,0.00015,29.19238]
[1776365594482,34.76,75063.93,0.0,-0.56037,0.00015,29.18007]
[1776365595277,34.76,75063.93,0.0,-0.56037,0.00015,29.18007]
[1776365595489,34.76,75059.77,0.0,-0.56101,0.00015,29.17121]
[1776365596489,34.76,75059.77,0.0,-0.56101,0.00015,29.17121]
[1776365596781,34.76,75059.77,0.0,-0.56101,0.00015,29.17121]
[1776365597090,34.76,75059.77,0.0,-0.56101,0.00015,29.17121]
[1776365597165,34.76,75047.88,0.0,-0.56283,0.00015,29.14557]
[1776365597551,34.76,75047.88,0.0,-0.56283,0.00015,29.14557]
[1776365597563,34.76,75047.88,0.0,-0.56283,0.00015,29.14557]
[1776365598054,34.76,75047.88,0.0,-0.56283,0.00015,29.14557]
[1776365598081,34.76,75034.14,0.0,-0.56493,0.00015,29.11524]
[1776365598512,34.76,75023.58,0.0,-0.56655,0.00015,29.09136]
[1776365599540,34.76,75023.58,0.0,-0.56655,0.00015,29.09136]
[1776365599624,34.76,75023.58,0.0,-0.56655,0.00015,29.09136]
[1776365599658,34.76,75023.58,0.0,-0.56655,0.00015,29.09136]
[1776365599752,34.76,75023.58,0.0,-0.56655,0.00015,29.09136]
[1776365599822,34.76,75023.58,0.0,-0.56655,0.00015,29.09136]
[1776365600022,34.76,75023.58,0.0,-0.56655,0.00015,29.09136]
[1776365600029,34.76,75023.58,0.0,-0.56655,0.00015,29.09136]
[1776365600274,34.76,75023.58,0.0,-0.56655,0.00015,29.09136]
[1776365600128,34.76,75022.77,0.0,-0.56667,0.00015,29.08948]
[1776365600571,34.76,75028.58,0.0,-0.56579,0.00015,29.1027]
[1776365601628,34.76,75028.58,0.0,-0.56579,0.00015,29.1027]
[1776365604835,34.76,75026.0,0.0,-0.56619,0.00015,29.09668]
[1776365605497,34.76,75023.49,0.0,-0.56658,0.00015,29.09097]
[1776365606106,34.76,75023.49,0.0,-0.56658,0.00015,29.09097]
[1776365606207,34.76,75018.28,0.0,-0.56737,0.00015,29.0791]
[1776365606269,34.76,75018.28,0.0,-0.56737,0.00015,29.0791]
[1776365606513,34.76,75018.28,0.0,-0.56737,0.00015,29.0791]
[1776365607806,34.76,75018.65,0.0,-0.56731,0.00015,29.07996]
[1776365609611,34.76,75012.56,0.0,-0.56824,0.00015,29.06584]
[1776365609676,34.76,75012.56,0.0,-0.56824,0.00015,29.06584]
[1776365610045,34.76,75012.56,0.0,-0.56824,0.00015,29.06584]
[1776365610818,34.76,75008.97,0.0,-0.56879,0.00015,29.05746]
[1776365610926,34.76,75014.51,0.0,-0.56794,0.00015,29.07042]
[1776365611807,34.76,75008.15,0.0,-0.56892,0.00015,29.05263]
[1776365612362,34.76,75008.15,0.0,-0.56892,0.00015,29.05263]
[1776365612751,34.76,75008.15,0.0,-0.56892,0.00015,29.05263]
[1776365612918,34.76,75008.15,0.0,-0.56892,0.00015,29.05263]
[1776365613017,34.76,74990.39,0.0,-0.57164,0.00015,29.01016]
[1776365613955,34.76,74990.39,0.0,-0.57164,0.00015,29.01016]
[1776365614026,34.76,74983.2,0.0,-0.57274,0.00015,28.99258]
[1776365614779,34.76,74983.2,0.0,-0.57274,0.00015,28.99258]
[1776365615122,34.76,74976.06,0.0,-0.57383,0.00015,28.97489]
[1776365618148,34.76,74979.76,0.0,-0.57326,0.00015,28.98411]
[1776365618250,34.76,74979.09,0.0,-0.57336,0.00015,28.98248]
[1776365619380,34.77,74976.43,0.0,-0.57375,0.00015,28.97612]
[1776365621879,34.74,74965.98,0.0,-0.57542,0.00015,28.94896]
[1776365622458,34.74,74965.98,0.0,-0.57542,0.00015,28.94896]
[1776365627922,34.71,74965.89,0.0,-0.57552,0.00015,28.94752]
[1776365632467,34.7,74964.78,0.0,-0.5757,0.00015,28.94448]
[1776365633001,34.7,74964.78,0.0,-0.5757,0.00015,28.94448]
[1776365633024,34.7,74964.76,0.0,-0.57571,0.00015,28.94437]
[1776365633942,34.7,74964.76,0.0,-0.57571,0.00015,28.94437]
[1776365633964,34.7,74958.37,0.0,-0.57668,0.00015,28.92806]
[1776365634499,34.7,74958.37,0.0,-0.57668,0.00015,28.92806]
[1776365635793,34.7,74961.07,0.0,-0.57627,0.00015,28.93498]
[1776365636308,34.7,74962.06,0.0,-0.57612,0.00015,28.93751]
[1776365637396,34.7,74959.97,0.0,-0.57644,0.00015,28.93218]
[1776365638371,34.7,74956.71,0.0,-0.57694,0.00015,28.92381]
[1776365638477,34.7,74956.71,0.0,-0.57694,0.00015,28.92381]
[1776365639136,34.7,74949.85,0.0,-0.57798,0.00015,28.90605]
[1776365640278,34.7,74949.85,0.0,-0.57798,0.00015,28.90605]
[1776365641388,34.7,74952.46,0.0,-0.57758,0.00015,28.91286]
[1776365641450,34.7,74952.46,0.0,-0.57758,0.00015,28.91286]
[1776365642021,34.7,74961.45,0.0,-0.57621,0.00015,28.93601]
[1776365642385,34.7,74961.45,0.0,-0.57621,0.00015,28.93601]
[1776365643028,34.7,74970.39,0.0,-0.57484,0.00015,28.95869]
[1776365643338,34.7,74970.39,0.0,-0.57484,0.00015,28.95869]
[1776365643528,34.7,74970.39,0.0,-0.57484,0.00015,28.95869]
[1776365644203,34.7,74970.39,0.0,-0.57484,0.00015,28.95869]
[1776365644225,34.7,74968.96,0.0,-0.57506,0.00015,28.9551]
[1776365645042,34.7,74956.33,0.0,-0.57699,0.00015,28.92291]
[1776365645349,34.7,74956.33,0.0,-0.57699,0.00015,28.92291]
[1776365646049,34.7,74956.11,0.0,-0.57702,0.00015,28.92235]
[1776365647033,34.7,74956.11,0.0,-0.57702,0.00015,28.92235]
[1776365648388,34.7,74956.86,0.0,-0.57691,0.00015,28.9243]
[1776365649074,34.7,74943.54,0.0,-0.57894,0.00015,28.88964]
[1776365650082,34.7,74939.11,0.0,-0.57961,0.00015,28.87797]
[1776365651542,34.7,74936.01,0.0,-0.58008,0.00015,28.86976]
[1776365652114,34.7,74936.01,0.0,-0.58008,0.00015,28.86976]
[1776365655116,34.71,74947.65,0.0,-0.5783,0.00015,28.90055]
[1776365657118,34.71,74950.8,0.0,-0.57782,0.00015,28.90877]
[1776365657132,34.71,74945.61,0.0,-0.57861,0.00015,28.89524]
[1776365658944,34.71,74941.26,0.0,-0.57928,0.00015,28.88381]
[1776365660215,34.71,74940.42,0.0,-0.5794,0.00015,28.88161]
[1776365660707,34.71,74941.65,0.0,-0.57921,0.00015,28.88488]
[1776365664181,34.71,74935.32,0.0,-0.58017,0.00015,28.86819]
[1776365668209,34.71,74930.49,0.0,-0.5809,0.00015,28.85539]
[1776365670731,34.71,74932.45,0.0,-0.5806,0.00015,28.86071]
[1776365671232,34.71,74932.45,0.0,-0.5806,0.00015,28.86071]
[1776365673733,34.72,74933.39,0.0,-0.58046,0.00015,28.86032]
[1776365673738,34.72,74933.39,0.0,-0.58046,0.00015,28.86032]
[1776365673755,34.72,74933.39,0.0,-0.58046,0.00015,28.86032]
[1776365679286,34.72,74929.63,0.0,-0.58102,0.00015,28.85047]
[1776365682895,34.72,74927.15,0.0,-0.58139,0.00015,28.8439]
[1776365683227,34.72,74927.15,0.0,-0.58139,0.00015,28.8439]
[1776365689356,34.73,74926.91,0.0,-0.58141,0.00015,28.84347]
[1776365694341,34.73,74923.48,0.0,-0.58194,0.00015,28.83416]
[1776365694757,34.73,74920.88,0.0,-0.58233,0.00015,28.82708]
[1776365694891,34.73,74920.88,0.0,-0.58233,0.00015,28.82708]
[1776365695095,34.73,74920.88,0.0,-0.58233,0.00015,28.82708]
[1776365695618,34.73,74918.38,0.0,-0.58272,0.00015,28.82024]
[1776365695637,34.73,74918.38,0.0,-0.58272,0.00015,28.82024]
[1776365695647,34.73,74914.21,0.0,-0.58335,0.00015,28.8088]
[1776365696415,34.73,74906.72,0.0,-0.58449,0.00015,28.78809]
[1776365699259,34.73,74904.83,0.0,-0.58478,0.00015,28.78277]
[1776365700315,34.73,74905.54,0.0,-0.58467,0.00015,28.78475]
[1776365700344,34.73,74905.6,0.0,-0.58467,0.00015,28.78487]
[1776365701071,34.73,74905.6,0.0,-0.58467,0.00015,28.78487]
[1776365701199,34.73,74905.6,0.0,-0.58467,0.00015,28.78487]
[1776365701300,34.72,74913.93,0.0,-0.5834,0.00015,28.80791]
[1776365701453,34.72,74919.99,0.0,-0.58248,0.00015,28.82447]
[1776365702594,34.72,74919.99,0.0,-0.58248,0.00015,28.82447]
[1776365704055,34.72,74922.89,0.0,-0.58204,0.00015,28.83232]
[1776365705076,34.72,74922.78,0.0,-0.58206,0.00015,28.83198]
[1776365706286,34.72,74927.06,0.0,-0.58141,0.00015,28.84352]
[1776365709138,34.72,74928.45,0.0,-0.5812,0.00015,28.84719]
[1776365709401,34.72,74929.63,0.0,-0.58103,0.00015,28.85034]
[1776365710176,34.72,74929.63,0.0,-0.58103,0.00015,28.85034]
[1776365710223,34.72,74929.63,0.0,-0.58103,0.00015,28.85034]
[1776365710251,34.72,74938.5,0.0,-0.57967,0.00015,28.87404]
[1776365710975,34.72,74938.5,0.0,-0.57967,0.00015,28.87404]
[1776365711972,34.72,74941.5,0.0,-0.57921,0.00015,28.88198]
[1776365712456,34.72,74940.34,0.0,-0.57939,0.00015,28.87894]
[1776365712560,34.72,74940.34,0.0,-0.57939,0.00015,28.87894]
[1776365714961,34.72,74937.63,0.0,-0.5798,0.00015,28.8718]
[1776365717146,34.72,74943.79,0.0,-0.57886,0.00015,28.88809]
[1776365717149,34.72,74943.79,0.0,-0.57886,0.00015,28.88809]
[1776365717185,34.72,74943.79,0.0,-0.57886,0.00015,28.88809]
[1776365718118,34.72,74947.68,0.0,-0.57826,0.00015,28.89829]
[1776365718219,34.72,74953.17,0.0,-0.57743,0.00015,28.91256]
[1776365719343,34.72,74953.17,0.0,-0.57743,0.00015,28.91256]
[1776365723023,34.72,74956.97,0.0,-0.57684,0.00015,28.92241]
[1776365725368,34.72,74956.75,0.0,-0.57688,0.00015,28.92187]
[1776365728896,34.73,74951.51,0.0,-0.57767,0.00015,28.90838]
[1776365729492,34.73,74951.51,0.0,-0.57767,0.00015,28.90838]
[1776365730973,34.73,74946.79,0.0,-0.57839,0.00015,28.8961]
[1776365731498,34.73,74944.37,0.0,-0.57877,0.00015,28.88681]
[1776365731990,34.73,74944.37,0.0,-0.57877,0.00015,28.88681]
[1776365732876,34.73,74944.06,0.0,-0.57882,0.00015,28.886]
[1776365736245,34.73,74940.18,0.0,-0.5794,0.00015,28.87582]
[1776365741985,34.73,74936.45,0.0,-0.57997,0.00015,28.86604]
[1776365742872,34.73,74937.09,0.0,-0.57987,0.00015,28.86775]
[1776365747156,34.73,74935.95,0.0,-0.58004,0.00015,28.86479]
[1776365748673,34.73,74940.89,0.0,-0.57928,0.00015,28.8779]
[1776365751137,34.73,74938.4,0.0,-0.57966,0.00015,28.87134]
[1776365752448,34.73,74937.24,0.0,-0.57984,0.00015,28.86829]
[1776365757445,34.73,74934.39,0.0,-0.58027,0.00015,28.86078]
[1776365757711,34.73,74934.39,0.0,-0.58027,0.00015,28.86078]
[1776365762294,34.74,74932.1,0.0,-0.58061,0.00015,28.85475]
[1776365762314,34.74,74925.44,0.0,-0.58162,0.00015,28.83684]
[1776365762891,34.74,74930.56,0.0,-0.58085,0.00015,28.85059]
[1776365764179,34.74,74930.56,0.0,-0.58085,0.00015,28.85059]
[1776365764237,34.74,74930.56,0.0,-0.58085,0.00015,28.85059]
[1776365765183,34.74,74939.77,0.0,-0.57944,0.00015,28.87509]
[1776365765687,34.74,74939.77,0.0,-0.57944,0.00015,28.87509]
[1776365766680,34.74,74939.31,0.0,-0.57951,0.00015,28.87388]
[1776365766949,34.74,74939.31,0.0,-0.57951,0.00015,28.87388]
[1776365768234,34.74,74947.09,0.0,-0.57833,0.00015,28.89435]
[1776365769182,34.74,74947.09,0.0,-0.57833,0.00015,28.89435]
[1776365770188,34.74,74948.13,0.0,-0.57817,0.00015,28.89706]
[1776365770290,34.74,74942.21,0.0,-0.57907,0.00015,28.88156]
[1776365771792,34.74,74939.59,0.0,-0.57947,0.00015,28.87466]
[1776365773972,34.74,74932.78,0.0,-0.5805,0.00015,28.85661]
[1776365776978,34.74,74929.95,0.0,-0.58093,0.00015,28.84908]
[1776365782029,34.74,74935.04,0.0,-0.58015,0.00015,28.86279]
[1776365783485,34.74,74934.85,0.0,-0.58018,0.00015,28.8623]
[1776365783661,34.74,74934.85,0.0,-0.58018,0.00015,28.8623]
[1776365784731,34.74,74934.93,0.0,-0.58016,0.00015,28.86253]
[1776365790087,34.75,74933.34,0.0,-0.5804,0.00015,28.8584]
[1776365792689,34.75,74934.33,0.0,-0.58025,0.00015,28.85811]
[1776365793261,34.75,74934.33,0.0,-0.58025,0.00015,28.85811]
[1776365794257,34.75,74938.03,0.0,-0.57969,0.00015,28.86795]
[1776365794730,34.75,74940.8,0.0,-0.57927,0.00015,28.87528]
[1776365795257,34.75,74940.8,0.0,-0.57927,0.00015,28.87528]
[1776365796768,34.75,74939.37,0.0,-0.57948,0.00015,28.87152]
[1776365800006,34.75,74936.76,0.0,-0.57988,0.00015,28.86465]
[1776365806201,34.75,74934.92,0.0,-0.58015,0.00015,28.85985]
[1776365809281,34.75,74935.63,0.0,-0.58004,0.00015,28.86175]
[1776365809793,34.75,74936.66,0.0,-0.57988,0.00015,28.86451]
[1776365811367,34.75,74937.32,0.0,-0.57978,0.00015,28.86627]
[1776365811569,34.75,74939.0,0.0,-0.57953,0.00015,28.87073]
[1776365811660,34.75,74939.0,0.0,-0.57953,0.00015,28.87073]
[1776365812213,34.75,74939.0,0.0,-0.57953,0.00015,28.87073]
[1776365812302,34.75,74952.84,0.0,-0.57742,0.00015,28.90692]
[1776365812642,34.75,74952.84,0.0,-0.57742,0.00015,28.90692]
[1776365813258,34.75,74957.45,0.0,-0.57671,0.00015,28.91879]
[1776365813486,34.75,74957.45,0.0,-0.57671,0.00015,28.91879]
[1776365814932,34.75,74956.98,0.0,-0.57679,0.00015,28.91757]
[1776365815005,34.75,74956.98,0.0,-0.57679,0.00015,28.91757]
[1776365815342,34.75,74951.94,0.0,-0.57756,0.00015,28.90456]
[1776365815786,34.75,74951.94,0.0,-0.57756,0.00015,28.90456]
[1776365816051,34.75,74951.94,0.0,-0.57756,0.00015,28.90456]
[1776365816279,34.75,74943.94,0.0,-0.57877,0.00015,28.88373]
[1776365816791,34.75,74943.94,0.0,-0.57877,0.00015,28.88373]
[1776365817239,34.75,74943.94,0.0,-0.57877,0.00015,28.88373]
[1776365817296,34.75,74943.94,0.0,-0.57877,0.00015,28.88373]
[1776365817791,34.75,74941.99,0.0,-0.57907,0.00015,28.87861]
[1776365818291,34.75,74941.99,0.0,-0.57907,0.00015,28.87861]
[1776365818737,34.75,74939.81,0.0,-0.5794,0.00015,28.87287]
[1776365822996,34.75,74937.48,0.0,-0.57975,0.00015,28.86676]
[1776365823296,34.75,74937.48,0.0,-0.57975,0.00015,28.86676]
[1776365824303,34.75,74938.05,0.0,-0.57967,0.00015,28.86828]
[1776365824474,34.75,74938.05,0.0,-0.57967,0.00015,28.86828]
[1776365825305,34.75,74938.95,0.0,-0.57953,0.00015,28.87067]
[1776365825797,34.75,74939.2,0.0,-0.57949,0.00015,28.87134]
[1776365826396,34.75,74939.2,0.0,-0.57949,0.00015,28.87134]
[1776365828867,34.76,74939.3,0.0,-0.57947,0.00015,28.87164]
[1776365829369,34.76,74939.3,0.0,-0.57947,0.00015,28.87164]
[1776365832309,34.76,74938.21,0.0,-0.57964,0.00015,28.86878]
[1776365834055,34.76,74936.72,0.0,-0.57986,0.00015,28.86486]
[1776365834411,34.76,74942.17,0.0,-0.57903,0.00015,28.87926]
[1776365835417,34.76,74948.98,0.0,-0.57799,0.00015,28.89708]
[1776365837432,34.76,74954.81,0.0,-0.5771,0.00015,28.91218]
[1776365842467,34.76,74953.74,0.0,-0.57726,0.00015,28.90948]
[1776365847502,34.76,74951.87,0.0,-0.57754,0.00015,28.9047]
[1776365847875,34.76,74951.87,0.0,-0.57754,0.00015,28.9047]
[1776365848556,34.76,74948.05,0.0,-0.57813,0.00015,28.89479]
[1776365849065,34.76,74948.05,0.0,-0.57813,0.00015,28.89479]
[1776365850060,34.76,74945.18,0.0,-0.57856,0.00015,28.8873]
[1776365851164,34.76,74939.58,0.0,-0.57942,0.00015,28.86963]
[1776365853502,34.76,74935.93,0.0,-0.57998,0.00015,28.85997]
[1776365854275,34.76,74935.31,0.0,-0.58007,0.00015,28.85833]
[1776365855282,34.76,74943.45,0.0,-0.57883,0.00015,28.87988]
[1776365855566,34.76,74948.82,0.0,-0.57801,0.00015,28.8939]
[1776365857580,34.76,74950.82,0.0,-0.57771,0.00015,28.89911]
[1776365862397,34.76,74952.6,0.0,-0.57743,0.00015,28.90373]
[1776365863399,34.76,74953.43,0.0,-0.57731,0.00015,28.90588]
[1776365870454,34.76,74958.12,0.0,-0.57659,0.00015,28.91799]
[1776365871590,34.77,74957.48,0.0,-0.57668,0.00015,28.91638]
[1776365880744,34.77,74957.32,0.0,-0.5767,0.00015,28.91615]
[1776365883298,34.77,74956.2,0.0,-0.57687,0.00015,28.9133]
[1776365883301,34.77,74956.2,0.0,-0.57687,0.00015,28.9133]
[1776365883376,34.77,74956.2,0.0,-0.57687,0.00015,28.9133]
[1776365883468,34.77,74958.68,0.0,-0.57649,0.00015,28.91967]
[1776365883812,34.77,74958.68,0.0,-0.57649,0.00015,28.91967]
[1776365883898,34.77,74964.9,0.0,-0.57554,0.00015,28.9355]
[1776365890024,34.77,74966.31,0.0,-0.57533,0.00015,28.93901]
[1776365890125,34.77,74967.34,0.0,-0.57517,0.00015,28.9416]
[1776365890858,34.77,74967.34,0.0,-0.57517,0.00015,28.9416]
[1776365890927,34.77,74969.85,0.0,-0.57479,0.00015,28.94792]
[1776365892019,34.77,74969.85,0.0,-0.57479,0.00015,28.94792]
[1776365892280,34.77,74974.97,0.0,-0.57401,0.00015,28.96073]
[1776365893172,34.77,74974.97,0.0,-0.57401,0.00015,28.96073]
[1776365893249,34.77,74973.54,0.0,-0.57422,0.00015,28.95716]
[1776365894945,34.77,74969.63,0.0,-0.57482,0.00015,28.94737]
[1776365898426,34.77,74966.28,0.0,-0.57533,0.00015,28.93892]
[1776365898476,34.77,74966.82,0.0,-0.57525,0.00015,28.94028]
[1776365899691,34.77,74968.15,0.0,-0.57505,0.00015,28.94365]
[1776365899877,34.77,74971.92,0.0,-0.57447,0.00015,28.95314]
[1776365903069,34.77,74974.08,0.0,-0.57414,0.00015,28.95856]
[1776365903469,34.77,74974.36,0.0,-0.57409,0.00015,28.95927]
[1776365909160,34.77,74973.62,0.0,-0.5742,0.00015,28.9575]
[1776365911920,34.77,74973.92,0.0,-0.57415,0.00015,28.95829]
[1776365912124,34.77,74975.64,0.0,-0.5739,0.00015,28.95963]
[1776365912958,34.77,74975.64,0.0,-0.5739,0.00015,28.95963]
[1776365918162,34.77,74979.96,0.0,-0.57324,0.00015,28.97028]
[1776365918554,34.77,74979.96,0.0,-0.57324,0.00015,28.97028]
[1776365918628,34.77,74983.35,0.0,-0.57273,0.00015,28.9786]
[1776365919015,34.77,74990.37,0.0,-0.57166,0.00015,28.9957]
[1776365921083,34.77,74993.97,0.0,-0.57111,0.00015,29.00441]
[1776365921354,34.77,74993.97,0.0,-0.57111,0.00015,29.00441]
[1776365921948,34.77,74996.17,0.0,-0.57077,0.00015,29.0097]
[1776365922040,34.77,75019.93,0.0,-0.56714,0.00015,29.06554]
[1776365923513,34.77,75019.93,0.0,-0.56714,0.00015,29.06554]
[1776365923543,34.77,75019.93,0.0,-0.56714,0.00015,29.06554]
[1776365923558,34.77,75019.93,0.0,-0.56714,0.00015,29.06554]
[1776365923582,34.77,75027.34,0.0,-0.566,0.00015,29.08245]
[1776365923771,34.77,75027.34,0.0,-0.566,0.00015,29.08245]
[1776365924379,34.77,75042.33,0.0,-0.56371,0.00015,29.11597]
[1776365924711,34.77,75042.33,0.0,-0.56371,0.00015,29.11597]
[1776365924821,34.77,75042.33,0.0,-0.56371,0.00015,29.11597]
[1776365925076,34.77,75052.94,0.0,-0.56208,0.00015,29.13913]
[1776365926576,34.77,75052.94,0.0,-0.56208,0.00015,29.13913]
[1776365927090,34.77,75041.82,0.0,-0.56379,0.00015,29.11484]
[1776365927913,34.77,75041.82,0.0,-0.56379,0.00015,29.11484]
[1776365932125,34.77,75032.79,0.0,-0.56517,0.00015,29.09475]
[1776365933734,34.77,75032.46,0.0,-0.56522,0.00015,29.09401]
[1776365934139,34.77,75031.92,0.0,-0.5653,0.00015,29.0928]
[1776365939182,34.77,75030.99,0.0,-0.56544,0.00015,29.09075]
[1776365939824,34.77,75030.99,0.0,-0.56544,0.00015,29.09075]
[1776365940189,34.77,75034.05,0.0,-0.56497,0.00015,29.09764]
[1776365946230,34.77,75040.21,0.0,-0.56402,0.00015,29.11138]
[1776365946862,34.77,75040.21,0.0,-0.56402,0.00015,29.11138]
[1776365946932,34.77,75040.21,0.0,-0.56402,0.00015,29.11138]
[1776365947238,34.77,75046.73,0.0,-0.56303,0.00015,29.12572]
[1776365948156,34.77,75046.73,0.0,-0.56303,0.00015,29.12572]
[1776365948244,34.77,75053.51,0.0,-0.56199,0.00015,29.14044]
[1776365949678,34.77,75053.97,0.0,-0.56192,0.00015,29.14142]
[1776365952273,34.77,75060.02,0.0,-0.56099,0.00015,29.15436]
[1776365954287,34.77,75067.04,0.0,-0.55992,0.00015,29.16918]
[1776365955098,34.77,75067.04,0.0,-0.55992,0.00015,29.16918]
[1776365955192,34.77,75067.04,0.0,-0.55992,0.00015,29.16918]
[1776365955277,34.77,75067.04,0.0,-0.55992,0.00015,29.16918]
[1776365955577,34.77,75067.04,0.0,-0.55992,0.00015,29.16918]
[1776365955584,34.77,75075.15,0.0,-0.55867,0.00015,29.18605]
[1776365955729,34.77,75075.15,0.0,-0.55867,0.00015,29.18605]
[1776365956033,34.77,75075.15,0.0,-0.55867,0.00015,29.18605]
[1776365956363,34.77,75075.15,0.0,-0.55867,0.00015,29.18605]
[1776365956701,34.77,75092.85,0.0,-0.55596,0.00015,29.2219]
[1776365956861,34.77,75092.85,0.0,-0.55596,0.00015,29.2219]
[1776365956924,34.77,75092.85,0.0,-0.55596,0.00015,29.2219]
[1776365957211,34.77,75092.85,0.0,-0.55596,0.00015,29.2219]
[1776365957308,34.77,75099.73,0.0,-0.5549,0.00015,29.23547]
[1776365958335,34.77,75099.73,0.0,-0.5549,0.00015,29.23547]
[1776365958459,34.77,75095.26,0.0,-0.55559,0.00015,29.22668]
[1776365959509,34.77,75095.26,0.0,-0.55559,0.00015,29.22668]
[1776365959569,34.77,75088.47,0.0,-0.55663,0.00015,29.21316]
[1776365959896,34.77,75088.47,0.0,-0.55663,0.00015,29.21316]
[1776365961129,34.77,75087.64,0.0,-0.55675,0.00015,29.2115]
[1776365961150,34.77,75087.64,0.0,-0.55675,0.00015,29.2115]
[1776365961433,34.77,75087.64,0.0,-0.55675,0.00015,29.2115]
[1776365965234,34.77,75081.98,0.0,-0.55763,0.00015,29.2]
[1776365966580,34.77,75082.27,0.0,-0.55759,0.00015,29.20058]
[1776365967512,34.77,75083.68,0.0,-0.55737,0.00015,29.20342]
[1776365969394,34.77,75090.06,0.0,-0.5564,0.00015,29.21621]
[1776365972196,34.76,75089.52,0.0,-0.55649,0.00015,29.21215]
[1776365973707,34.76,75087.32,0.0,-0.55683,0.00015,29.20769]
[1776365974520,34.76,75087.32,0.0,-0.55683,0.00015,29.20769]
[1776365975282,34.76,75087.08,0.0,-0.55687,0.00015,29.20719]
[1776365975443,34.76,75080.64,0.0,-0.55786,0.00015,29.19411]
[1776365975766,34.76,75080.64,0.0,-0.55786,0.00015,29.19411]
[1776365976450,34.76,75069.28,0.0,-0.55961,0.00015,29.17062]
[1776365977838,34.76,75064.54,0.0,-0.56034,0.00015,29.16065]
[1776365979037,34.76,75060.33,0.0,-0.56098,0.00015,29.15172]
[1776365980154,34.76,75063.77,0.0,-0.56045,0.00015,29.15902]
[1776365981077,34.76,75063.55,0.0,-0.56049,0.00015,29.15855]
[1776365981627,34.76,75063.55,0.0,-0.56049,0.00015,29.15855]
[1776365982607,34.76,75062.19,0.0,-0.5607,0.00015,29.15566]
[1776365983208,34.76,75060.13,0.0,-0.56101,0.00015,29.15128]
[1776365983499,34.76,75054.99,0.0,-0.5618,0.00015,29.14027]
[1776365988534,34.76,75055.86,0.0,-0.56167,0.00015,29.14215]
[1776365993568,34.76,75055.67,0.0,-0.5617,0.00015,29.14173]
[1776365995709,34.76,75055.88,0.0,-0.56167,0.00015,29.14217]
[1776366000382,34.76,75052.52,0.0,-0.56218,0.00015,29.13491]
[1776366000658,34.76,75052.52,0.0,-0.56218,0.00015,29.13491]
[1776366000681,34.76,75052.52,0.0,-0.56218,0.00015,29.13491]
[1776366000750,34.76,75052.52,0.0,-0.56218,0.00015,29.13491]
[1776366000684,34.76,75059.96,0.0,-0.56104,0.00015,29.15088]
[1776366001112,34.76,75059.96,0.0,-0.56104,0.00015,29.15088]
[1776366001257,34.76,75059.96,0.0,-0.56104,0.00015,29.15088]
[1776366001291,34.76,75059.96,0.0,-0.56104,0.00015,29.15088]
[1776366001692,34.76,75059.96,0.0,-0.56104,0.00015,29.15088]
[1776366001837,34.76,75092.92,0.0,-0.55598,0.00015,29.21878]
[1776366002643,34.76,75105.75,0.0,-0.55401,0.00015,29.244]
[1776366003071,34.76,75105.75,0.0,-0.55401,0.00015,29.244]
[1776366003435,34.76,75105.75,0.0,-0.55401,0.00015,29.244]
[1776366003650,34.76,75108.22,0.0,-0.55362,0.00015,29.24878]
[1776366004574,34.76,75108.22,0.0,-0.55362,0.00015,29.24878]
[1776366004710,34.76,75108.22,0.0,-0.55362,0.00015,29.24878]
[1776366004657,34.76,75098.1,0.0,-0.55518,0.00015,29.22911]
[1776366005311,34.76,75098.1,0.0,-0.55518,0.00015,29.22911]
[1776366005421,34.76,75098.1,0.0,-0.55518,0.00015,29.22911]
[1776366005642,34.76,75098.1,0.0,-0.55518,0.00015,29.22911]
[1776366005717,34.76,75098.1,0.0,-0.55518,0.00015,29.22911]
[1776366005665,34.76,75087.89,0.0,-0.55675,0.00015,29.20881]
[1776366006221,34.76,75087.89,0.0,-0.55675,0.00015,29.20881]
[1776366006383,34.76,75087.89,0.0,-0.55675,0.00015,29.20881]
[1776366006674,34.76,75079.78,0.0,-0.55799,0.00015,29.19237]
[1776366007192,34.76,75079.78,0.0,-0.55799,0.00015,29.19237]
[1776366007347,34.76,75079.78,0.0,-0.55799,0.00015,29.19237]
[1776366007642,34.76,75079.78,0.0,-0.55799,0.00015,29.19237]
[1776366007719,34.76,75069.49,0.0,-0.55957,0.00015,29.17111]
[1776366009695,34.76,75062.24,0.0,-0.56068,0.00015,29.15588]
[1776366010702,34.76,75056.29,0.0,-0.56159,0.00015,29.14318]
[1776366012025,34.76,75055.87,0.0,-0.56165,0.00015,29.14232]
[1776366012054,34.76,75055.87,0.0,-0.56165,0.00015,29.14232]
[1776366012529,34.76,75055.87,0.0,-0.56165,0.00015,29.14232]
[1776366012716,34.76,75043.8,0.0,-0.5635,0.00015,29.11609]
[1776366013509,34.76,75043.8,0.0,-0.5635,0.00015,29.11609]
[1776366013539,34.76,75043.8,0.0,-0.5635,0.00015,29.11609]
[1776366013723,34.76,75039.01,0.0,-0.56424,0.00015,29.1055]
[1776366013829,34.76,75039.01,0.0,-0.56424,0.00015,29.1055]
[1776366014730,34.76,75057.85,0.0,-0.56135,0.00015,29.14656]
[1776366015737,34.76,75060.08,0.0,-0.56101,0.00015,29.15132]
[1776366016165,34.76,75060.08,0.0,-0.56101,0.00015,29.15132]
[1776366016331,34.76,75060.08,0.0,-0.56101,0.00015,29.15132]
[1776366016753,34.76,75046.08,0.0,-0.56316,0.00015,29.12109]
[1776366017760,34.76,75046.31,0.0,-0.56312,0.00015,29.12158]
[1776366018195,34.76,75046.31,0.0,-0.56312,0.00015,29.12158]
[1776366018812,34.76,75046.31,0.0,-0.56312,0.00015,29.12158]
[1776366019254,34.76,75046.31,0.0,-0.56312,0.00015,29.12158]
[1776366019696,34.76,75046.31,0.0,-0.56312,0.00015,29.12158]
[1776366019358,34.76,75047.4,0.0,-0.56295,0.00015,29.12397]
[1776366020272,34.76,75047.4,0.0,-0.56295,0.00015,29.12397]
[1776366020372,34.76,75047.4,0.0,-0.56295,0.00015,29.12397]
[1776366020473,34.76,75059.91,0.0,-0.56104,0.00015,29.15095]
[1776366020934,34.76,75059.91,0.0,-0.56104,0.00015,29.15095]
[1776366021035,34.76,75061.99,0.0,-0.56071,0.00015,29.1554]
[1776366023426,34.77,75061.12,0.0,-0.56085,0.00015,29.15357]
[1776366024019,34.77,75059.48,0.0,-0.5611,0.00015,29.1501]
[1776366026480,34.77,75060.06,0.0,-0.561,0.00015,29.15138]
[1776366026516,34.77,75056.46,0.0,-0.56155,0.00015,29.14371]
[1776366027401,34.77,75056.46,0.0,-0.56155,0.00015,29.14371]
[1776366027436,34.77,75053.98,0.0,-0.56193,0.00015,29.13837]
[1776366030877,34.77,75056.13,0.0,-0.5616,0.00015,29.14299]
[1776366032796,34.77,75062.89,0.0,-0.56058,0.00015,29.15445]
[1776366033984,34.77,75062.6,0.0,-0.56062,0.00015,29.15383]
[1776366037716,34.77,75061.05,0.0,-0.56086,0.00015,29.15054]
[1776366038809,34.77,75060.52,0.0,-0.56094,0.00015,29.14939]
[1776366038845,34.77,75060.52,0.0,-0.56094,0.00015,29.14939]
[1776366038907,34.77,75065.71,0.0,-0.56015,0.00015,29.16037]
[1776366043942,34.77,75065.87,0.0,-0.56011,0.00015,29.16078]
[1776366044809,34.77,75065.87,0.0,-0.56011,0.00015,29.16078]
[1776366046963,34.77,75054.85,0.0,-0.5618,0.00015,29.13739]
[1776366051059,34.78,75056.34,0.0,-0.56157,0.00015,29.14066]
[1776366051794,34.78,75051.36,0.0,-0.56233,0.00015,29.12994]
[1776366051997,34.78,75036.84,0.0,-0.56455,0.00015,29.09805]
[1776366053005,34.78,75033.98,0.0,-0.56499,0.00015,29.09167]
[1776366054418,34.78,75033.98,0.0,-0.56499,0.00015,29.09167]
[1776366054730,34.78,75033.98,0.0,-0.56499,0.00015,29.09167]
[1776366054459,34.78,75031.97,0.0,-0.5653,0.00015,29.08716]
[1776366056660,34.78,75030.45,0.0,-0.56553,0.00015,29.08375]
[1776366057857,34.78,75024.54,0.0,-0.56644,0.00015,29.07031]
[1776366058040,34.77,75019.47,0.0,-0.56722,0.00015,29.05867]
[1776366059209,34.77,75019.47,0.0,-0.56722,0.00015,29.05867]
[1776366059497,34.77,75019.47,0.0,-0.56722,0.00015,29.05867]
[1776366060294,34.77,75023.44,0.0,-0.56661,0.00015,29.06776]
[1776366062164,34.77,75022.25,0.0,-0.56679,0.00015,29.065]
[1776366065009,34.77,75018.07,0.0,-0.56744,0.00015,29.05535]
[1776366065962,34.77,75018.22,0.0,-0.56742,0.00015,29.05568]
[1776366066038,34.77,75018.22,0.0,-0.56742,0.00015,29.05568]
[1776366066692,34.77,75018.22,0.0,-0.56742,0.00015,29.05568]
[1776366066838,34.77,75018.22,0.0,-0.56742,0.00015,29.05568]
[1776366066796,34.77,75027.25,0.0,-0.56603,0.00015,29.07633]
[1776366067103,34.77,75046.74,0.0,-0.56305,0.00015,29.11977]
[1776366068604,34.77,75046.74,0.0,-0.56305,0.00015,29.11977]
[1776366068639,34.77,75051.18,0.0,-0.56237,0.00015,29.12943]
[1776366071467,34.77,75052.78,0.0,-0.56212,0.00015,29.13288]
[1776366072265,34.77,75052.28,0.0,-0.5622,0.00015,29.1318]
[1776366076473,34.77,75054.76,0.0,-0.56182,0.00015,29.13713]
[1776366076551,34.77,75054.76,0.0,-0.56182,0.00015,29.13713]
[1776366077155,34.77,75053.46,0.0,-0.56202,0.00015,29.13432]
[1776366077504,34.77,75053.46,0.0,-0.56202,0.00015,29.13432]
[1776366077606,34.77,75046.78,0.0,-0.56304,0.00015,29.11981]
[1776366079958,34.77,75041.99,0.0,-0.56378,0.00015,29.10929]
[1776366080594,34.77,75041.99,0.0,-0.56378,0.00015,29.10929]
[1776366080610,34.77,75041.99,0.0,-0.56378,0.00015,29.10929]
[1776366080769,34.77,75042.67,0.0,-0.56367,0.00015,29.11079]
[1776366082609,34.77,75030.5,0.0,-0.56554,0.00015,29.08367]
[1776366085921,34.77,75028.22,0.0,-0.56589,0.00015,29.07844]
[1776366085999,34.77,75028.22,0.0,-0.56589,0.00015,29.07844]
[1776366086373,34.77,75028.22,0.0,-0.56589,0.00015,29.07844]
[1776366086635,34.77,75028.22,0.0,-0.56589,0.00015,29.07844]
[1776366086702,34.77,75028.22,0.0,-0.56589,0.00015,29.07844]
[1776366089460,34.76,75027.03,0.0,-0.56608,0.00015,29.07567]
[1776366089518,34.76,75026.14,0.0,-0.56622,0.00015,29.07362]
[1776366089954,34.76,75026.14,0.0,-0.56622,0.00015,29.07362]
[1776366090264,34.76,75026.89,0.0,-0.56611,0.00015,29.07531]
[1776366092842,34.76,75026.09,0.0,-0.56624,0.00015,29.07052]
[1776366094725,34.76,75026.28,0.0,-0.56621,0.00015,29.0709]
[1776366094964,34.76,75026.52,0.0,-0.56618,0.00015,29.0714]
[1776366095297,34.76,75026.52,0.0,-0.56618,0.00015,29.0714]
[1776366095461,34.76,75026.52,0.0,-0.56618,0.00015,29.0714]
[1776366095554,34.76,75023.81,0.0,-0.56659,0.00015,29.06523]
[1776366099134,34.76,75026.46,0.0,-0.56619,0.00015,29.07121]
[1776366099326,34.76,75025.84,0.0,-0.56629,0.00015,29.06977]
[1776366100508,34.76,75025.84,0.0,-0.56629,0.00015,29.06977]
[1776366101406,34.76,75024.03,0.0,-0.56657,0.00015,29.06562]
[1776366101468,34.75,75014.62,0.0,-0.56801,0.00015,29.04391]
[1776366103355,34.75,75008.27,0.0,-0.56899,0.00015,29.02904]
[1776366105639,34.75,75008.02,0.0,-0.56903,0.00015,29.02844]
[1776366107258,34.75,75000.41,0.0,-0.57019,0.00015,29.0104]
[1776366107383,34.75,74991.56,0.0,-0.57154,0.00015,28.98912]
[1776366108269,34.75,74991.56,0.0,-0.57154,0.00015,28.98912]
[1776366109104,34.75,74989.08,0.0,-0.57192,0.00015,28.9831]
[1776366113105,34.75,74985.51,0.0,-0.57247,0.00015,28.97443]
[1776366113236,34.75,74985.51,0.0,-0.57247,0.00015,28.97443]
[1776366114432,34.75,74995.75,0.0,-0.5709,0.00015,28.99929]
[1776366115439,34.75,75002.84,0.0,-0.56981,0.00015,29.01624]
[1776366116690,34.75,75002.84,0.0,-0.56981,0.00015,29.01624]
[1776366117453,34.75,75011.84,0.0,-0.56844,0.00015,29.03743]
[1776366118459,34.75,75016.78,0.0,-0.56768,0.00015,29.0489]
[1776366119765,34.75,75016.78,0.0,-0.56768,0.00015,29.0489]
[1776366120747,34.75,75017.47,0.0,-0.56758,0.00015,29.05048]
[1776366120826,34.75,75017.47,0.0,-0.56758,0.00015,29.05048]
[1776366121480,34.75,75006.44,0.0,-0.56927,0.00015,29.02467]
[1776366122396,34.75,75006.44,0.0,-0.56927,0.00015,29.02467]
[1776366122799,34.75,75006.44,0.0,-0.56927,0.00015,29.02467]
[1776366123495,34.75,75011.87,0.0,-0.56844,0.00015,29.0374]
[1776366126637,34.75,75010.6,0.0,-0.56864,0.00015,29.0344]
[1776366126985,34.75,75010.05,0.0,-0.56872,0.00015,29.0331]
[1776366132420,34.75,75012.97,0.0,-0.56828,0.00015,29.03984]
[1776366137593,34.74,75010.8,0.0,-0.56862,0.00015,29.03466]
[1776366142630,34.74,75005.43,0.0,-0.56945,0.00015,29.02194]
[1776366143582,34.74,75005.43,0.0,-0.56945,0.00015,29.02194]
[1776366145403,34.74,75001.5,0.0,-0.57006,0.00015,29.01259]
[1776366150531,34.74,75005.85,0.0,-0.56939,0.00015,29.02287]
[1776366151529,34.74,75006.83,0.0,-0.56924,0.00015,29.02518]
[1776366152796,34.74,75010.25,0.0,-0.56873,0.00015,29.03027]
[1776366152855,34.74,75010.25,0.0,-0.56873,0.00015,29.03027]
[1776366153809,34.74,75013.84,0.0,-0.56818,0.00015,29.03864]
[1776366155289,34.74,75019.84,0.0,-0.56726,0.00015,29.05253]
[1776366160883,34.73,75018.42,0.0,-0.56749,0.00015,29.04915]
[1776366160932,34.73,75017.48,0.0,-0.56763,0.00015,29.04695]
[1776366163254,34.73,75013.91,0.0,-0.56818,0.00015,29.03862]
[1776366163786,34.73,75004.62,0.0,-0.56961,0.00015,29.01677]
[1776366164793,34.73,74998.26,0.0,-0.57058,0.00015,29.00159]
[1776366166807,34.73,74998.52,0.0,-0.57054,0.00015,29.0022]
[1776366168680,34.73,74998.06,0.0,-0.57061,0.00015,29.0011]
[1776366173856,34.73,74995.32,0.0,-0.57103,0.00015,28.99451]
[1776366174968,34.73,74995.73,0.0,-0.57097,0.00015,28.99549]
[1776366175015,34.73,74995.73,0.0,-0.57097,0.00015,28.99549]
[1776366175039,34.73,74995.73,0.0,-0.57097,0.00015,28.99549]
[1776366175243,34.73,74995.73,0.0,-0.57097,0.00015,28.99549]
[1776366175522,34.73,74995.73,0.0,-0.57097,0.00015,28.99549]
[1776366175870,34.73,75010.35,0.0,-0.56873,0.00015,29.03025]
[1776366177884,34.73,75009.27,0.0,-0.5689,0.00015,29.02771]
[1776366182919,34.73,75007.65,0.0,-0.56915,0.00015,29.02387]
[1776366188736,34.73,75009.54,0.0,-0.56886,0.00015,29.02828]
[1776366192210,34.73,75005.03,0.0,-0.56956,0.00015,29.01759]
[1776366194423,34.73,75000.7,0.0,-0.57022,0.00015,29.00728]
[1776366195320,34.73,74999.37,0.0,-0.57042,0.00015,29.0041]
[1776366200507,34.73,74996.62,0.0,-0.57084,0.00015,28.99751]
[1776366202055,34.73,75004.82,0.0,-0.56959,0.00015,29.01709]
[1776366203077,34.73,75004.82,0.0,-0.56959,0.00015,29.01709]
[1776366203880,34.73,75004.82,0.0,-0.56959,0.00015,29.01709]
[1776366204229,34.73,75009.49,0.0,-0.56887,0.00015,29.02811]
[1776366209865,34.72,75015.19,0.0,-0.56801,0.00015,29.04137]
[1776366210394,34.72,75016.64,0.0,-0.56779,0.00015,29.04471]
[1776366210874,34.72,75016.64,0.0,-0.56779,0.00015,29.04471]
[1776366216157,34.72,75015.82,0.0,-0.56793,0.00015,29.03976]
[1776366217304,34.72,75015.82,0.0,-0.56793,0.00015,29.03976]
[1776366217382,34.72,75015.82,0.0,-0.56793,0.00015,29.03976]
[1776366217573,34.72,75015.82,0.0,-0.56793,0.00015,29.03976]
[1776366217746,34.72,75015.82,0.0,-0.56793,0.00015,29.03976]
[1776366218421,34.72,75015.87,0.0,-0.56792,0.00015,29.03986]
[1776366218504,34.72,75015.87,0.0,-0.56792,0.00015,29.03986]
[1776366218519,34.72,75015.87,0.0,-0.56792,0.00015,29.03986]
[1776366218569,34.72,75015.87,0.0,-0.56792,0.00015,29.03986]
[1776366218652,34.72,75014.76,0.0,-0.56809,0.00015,29.03727]
[1776366219244,34.72,75014.76,0.0,-0.56809,0.00015,29.03727]
[1776366219907,34.72,75032.44,0.0,-0.56538,0.00015,29.07777]
[1776366220184,34.72,75042.82,0.0,-0.56379,0.00015,29.10094]
[1776366222093,34.72,75042.17,0.0,-0.56389,0.00015,29.0995]
[1776366225218,34.72,75036.39,0.0,-0.56478,0.00015,29.08657]
[1776366226168,34.72,75036.39,0.0,-0.56478,0.00015,29.08657]
[1776366226447,34.72,75036.39,0.0,-0.56478,0.00015,29.08657]
[1776366226469,34.71,75036.05,0.0,-0.56483,0.00015,29.08578]
[1776366227232,34.71,75025.52,0.0,-0.56645,0.00015,29.06194]
[1776366228240,34.71,75020.37,0.0,-0.56724,0.00015,29.0501]
[1776366232108,34.71,75019.91,0.0,-0.56732,0.00015,29.04898]
[1776366232490,34.71,75019.91,0.0,-0.56732,0.00015,29.04898]
[1776366233444,34.71,75020.06,0.0,-0.5673,0.00015,29.04931]
[1776366235445,34.71,75016.36,0.0,-0.56787,0.00015,29.0407]
[1776366238418,34.71,75008.05,0.0,-0.56915,0.00015,29.02121]
[1776366244352,34.71,75002.91,0.0,-0.56994,0.00015,29.00899]
[1776366249386,34.71,75005.17,0.0,-0.56959,0.00015,29.01435]
[1776366252900,34.71,75003.39,0.0,-0.56986,0.00015,29.01011]
[1776366254421,34.7,74993.12,0.0,-0.57144,0.00015,28.98544]
[1776366255461,34.7,74993.12,0.0,-0.57144,0.00015,28.98544]
[1776366255770,34.7,74993.12,0.0,-0.57144,0.00015,28.98544]
[1776366255834,34.7,74988.04,0.0,-0.57222,0.00015,28.97305]
[1776366256439,34.7,74978.52,0.0,-0.57368,0.00015,28.94956]
[1776366257463,34.7,74978.52,0.0,-0.57368,0.00015,28.94956]
[1776366257530,34.7,74971.34,0.0,-0.57478,0.00015,28.93159]
[1776366258584,34.7,74971.34,0.0,-0.57478,0.00015,28.93159]
[1776366258618,34.7,74971.34,0.0,-0.57478,0.00015,28.93159]
[1776366259640,34.7,74968.96,0.0,-0.57514,0.00015,28.92558]
[1776366259741,34.7,74975.23,0.0,-0.57418,0.00015,28.94132]
[1776366261274,34.7,74976.71,0.0,-0.57396,0.00015,28.945]
[1776366261895,34.7,74976.71,0.0,-0.57396,0.00015,28.945]
[1776366261986,34.7,74974.21,0.0,-0.57434,0.00015,28.93874]
[1776366263610,34.7,74970.78,0.0,-0.57487,0.00015,28.93008]
[1776366263644,34.7,74968.38,0.0,-0.57524,0.00015,28.92401]
[1776366264482,34.7,74968.38,0.0,-0.57524,0.00015,28.92401]
[1776366264595,34.7,74968.38,0.0,-0.57524,0.00015,28.92401]
[1776366265489,34.7,74971.61,0.0,-0.57475,0.00015,28.93215]
[1776366265503,34.7,74977.85,0.0,-0.57379,0.00015,28.94774]
[1776366268101,34.7,74976.45,0.0,-0.57401,0.00015,28.94422]
[1776366268965,34.7,74976.45,0.0,-0.57401,0.00015,28.94422]
[1776366269342,34.7,74974.66,0.0,-0.57428,0.00015,28.93973]
[1776366274566,34.69,74972.66,0.0,-0.57461,0.00015,28.93166]
[1776366279830,34.69,74971.33,0.0,-0.57481,0.00015,28.92827]
[1776366280484,34.69,74971.4,0.0,-0.5748,0.00015,28.92843]
[1776366280843,34.69,74971.4,0.0,-0.5748,0.00015,28.92843]
[1776366281615,34.69,74981.93,0.0,-0.57319,0.00015,28.95467]
[1776366282334,34.69,74981.93,0.0,-0.57319,0.00015,28.95467]
[1776366282622,34.69,74988.01,0.0,-0.57226,0.00015,28.9696]
[1776366284938,34.69,74991.22,0.0,-0.57177,0.00015,28.97742]
[1776366286162,34.69,74988.57,0.0,-0.57218,0.00015,28.97092]
[1776366289676,34.69,74981.83,0.0,-0.57322,0.00015,28.95431]
[1776366290340,34.69,74981.83,0.0,-0.57322,0.00015,28.95431]
[1776366291783,34.69,74978.86,0.0,-0.57367,0.00015,28.94693]
[1776366292900,34.69,74976.82,0.0,-0.57399,0.00015,28.94183]
[1776366296589,34.69,74979.51,0.0,-0.57358,0.00015,28.94845]
[1776366297294,34.68,74974.8,0.0,-0.5743,0.00015,28.93668]
[1776366297708,34.68,74974.8,0.0,-0.5743,0.00015,28.93668]
[1776366297732,34.68,74968.12,0.0,-0.57533,0.00015,28.91985]
[1776366298573,34.68,74968.12,0.0,-0.57533,0.00015,28.91985]
[1776366298954,34.68,74968.12,0.0,-0.57533,0.00015,28.91985]
[1776366299031,34.68,74958.87,0.0,-0.57674,0.00015,28.89622]
[1776366299877,34.68,74958.87,0.0,-0.57674,0.00015,28.89622]
[1776366299907,34.68,74949.98,0.0,-0.5781,0.00015,28.8732]
[1776366300621,34.68,74949.98,0.0,-0.5781,0.00015,28.8732]
[1776366300716,34.68,74949.98,0.0,-0.5781,0.00015,28.8732]
[1776366301682,34.68,74948.08,0.0,-0.57839,0.00015,28.86824]
[1776366303828,34.68,74939.89,0.0,-0.57964,0.00015,28.8467]
[1776366303936,34.68,74939.89,0.0,-0.57964,0.00015,28.8467]
[1776366304999,34.68,74935.76,0.0,-0.58027,0.00015,28.83574]
[1776366305168,34.69,74935.91,0.0,-0.58025,0.00015,28.83616]
[1776366305176,34.69,74935.91,0.0,-0.58025,0.00015,28.83616]
[1776366307031,34.69,74931.8,0.0,-0.58087,0.00015,28.82519]
[1776366307396,34.69,74934.64,0.0,-0.58044,0.00015,28.83283]
[1776366307880,34.69,74934.64,0.0,-0.58044,0.00015,28.83283]
[1776366309481,34.69,74939.36,0.0,-0.57971,0.00015,28.84544]
[1776366311813,34.69,74939.21,0.0,-0.57973,0.00015,28.84509]
[1776366312878,34.69,74953.74,0.0,-0.57751,0.00015,28.88323]
[1776366314364,34.69,74952.0,0.0,-0.57778,0.00015,28.87872]
[1776366314399,34.69,74952.0,0.0,-0.57778,0.00015,28.87872]
[1776366314486,34.69,74952.0,0.0,-0.57778,0.00015,28.87872]
[1776366314892,34.69,74959.43,0.0,-0.57664,0.00015,28.89792]
[1776366315317,34.69,74959.43,0.0,-0.57664,0.00015,28.89792]
[1776366316283,34.69,74963.57,0.0,-0.57601,0.00015,28.90853]
[1776366316906,34.69,74963.51,0.0,-0.57601,0.00015,28.90839]
[1776366319080,34.69,74966.59,0.0,-0.57554,0.00015,28.91622]
[1776366319341,34.69,74966.81,0.0,-0.57551,0.00015,28.91677]
[1776366319927,34.69,74964.31,0.0,-0.57589,0.00015,28.91041]
[1776366324962,34.69,74959.96,0.0,-0.57656,0.00015,28.89927]
[1776366329997,34.69,74959.8,0.0,-0.57659,0.00015,28.89884]
[1776366335033,34.69,74960.77,0.0,-0.57645,0.00015,28.89834]
[1776366338712,34.69,74965.38,0.0,-0.57574,0.00015,28.91009]
[1776366339060,34.69,74969.1,0.0,-0.57518,0.00015,28.91951]
[1776366343070,34.69,74971.23,0.0,-0.57485,0.00015,28.92483]
[1776366344099,34.69,74967.54,0.0,-0.57542,0.00015,28.91545]
[1776366345930,34.68,74966.56,0.0,-0.57557,0.00015,28.91295]
[1776366346594,34.68,74963.72,0.0,-0.57601,0.00015,28.90573]
[1776366352873,34.68,74963.73,0.0,-0.57601,0.00015,28.90569]
[1776366352901,34.68,74963.73,0.0,-0.57601,0.00015,28.90569]
[1776366353000,34.68,74963.9,0.0,-0.57599,0.00015,28.90611]
[1776366354129,34.68,74963.9,0.0,-0.57599,0.00015,28.90611]
[1776366354651,34.68,74967.98,0.0,-0.57536,0.00015,28.91647]
[1776366354707,34.68,74971.36,0.0,-0.57485,0.00015,28.92499]
[1776366356186,34.68,74965.42,0.0,-0.57576,0.00015,28.90992]
[1776366358895,34.68,74964.44,0.0,-0.57591,0.00015,28.90741]
[1776366359795,34.68,74962.51,0.0,-0.5762,0.00015,28.90247]
[1776366363125,34.68,74959.82,0.0,-0.57662,0.00015,28.89556]
[1776366363708,34.68,74959.28,0.0,-0.5767,0.00015,28.89416]
[1776366364068,34.68,74959.28,0.0,-0.5767,0.00015,28.89416]
[1776366364122,34.68,74959.28,0.0,-0.5767,0.00015,28.89416]
[1776366364540,34.68,74958.95,0.0,-0.57675,0.00015,28.89331]
[1776366364623,34.68,74958.95,0.0,-0.57675,0.00015,28.89331]
[1776366364801,34.68,74958.95,0.0,-0.57675,0.00015,28.89331]
[1776366364988,34.68,74958.95,0.0,-0.57675,0.00015,28.89331]
[1776366365050,34.68,74950.84,0.0,-0.57799,0.00015,28.87231]
[1776366365974,34.68,74937.42,0.0,-0.58004,0.00015,28.83697]
[1776366366644,34.68,74937.42,0.0,-0.58004,0.00015,28.83697]
[1776366366704,34.68,74937.66,0.0,-0.58001,0.00015,28.83763]
[1776366367514,34.68,74937.66,0.0,-0.58001,0.00015,28.83763]
[1776366367660,34.68,74937.66,0.0,-0.58001,0.00015,28.83763]
[1776366368788,34.68,74941.14,0.0,-0.57947,0.00015,28.84688]
[1776366372171,34.68,74945.1,0.0,-0.57886,0.00015,28.85738]
[1776366376631,34.68,74945.4,0.0,-0.57881,0.00015,28.85821]
[1776366378342,34.68,74936.24,0.0,-0.58021,0.00015,28.83401]
[1776366379725,34.68,74936.24,0.0,-0.58021,0.00015,28.83401]
[1776366380659,34.68,74933.73,0.0,-0.58059,0.00015,28.82733]
[1776366380778,34.68,74933.73,0.0,-0.58059,0.00015,28.82733]
[1776366380806,34.68,74930.31,0.0,-0.58111,0.00015,28.81818]
[1776366381364,34.69,74924.92,0.0,-0.58194,0.00015,28.80364]
[1776366382371,34.69,74918.05,0.0,-0.58298,0.00015,28.78493]
[1776366384508,34.69,74913.82,0.0,-0.58362,0.00015,28.77334]
[1776366386726,34.69,74912.91,0.0,-0.58376,0.00015,28.77091]
[1776366386773,34.69,74912.91,0.0,-0.58376,0.00015,28.77091]
[1776366386859,34.69,74912.95,0.0,-0.58375,0.00015,28.77107]
[1776366388413,34.69,74917.81,0.0,-0.583,0.00015,28.78453]
[1776366393448,34.7,74918.32,0.0,-0.58292,0.00015,28.78314]
[1776366395194,34.7,74917.25,0.0,-0.58308,0.00015,28.78025]
[1776366395228,34.7,74917.25,0.0,-0.58308,0.00015,28.78025]
[1776366395311,34.7,74917.25,0.0,-0.58308,0.00015,28.78025]
[1776366395532,34.7,74917.25,0.0,-0.58308,0.00015,28.78025]
[1776366395877,34.7,74917.25,0.0,-0.58308,0.00015,28.78025]
[1776366396072,34.7,74917.25,0.0,-0.58308,0.00015,28.78025]
[1776366396148,34.7,74917.25,0.0,-0.58308,0.00015,28.78025]
[1776366396131,34.7,74904.82,0.0,-0.58497,0.00015,28.74586]
[1776366396467,34.7,74904.82,0.0,-0.58497,0.00015,28.74586]
[1776366396891,34.7,74901.48,0.0,-0.58548,0.00015,28.73657]
[1776366397272,34.7,74901.48,0.0,-0.58548,0.00015,28.73657]
[1776366397709,34.7,74894.76,0.0,-0.5865,0.00015,28.71762]
[1776366398218,34.7,74894.76,0.0,-0.5865,0.00015,28.71762]
[1776366398391,34.7,74894.76,0.0,-0.5865,0.00015,28.71762]
[1776366399174,34.7,74889.18,0.0,-0.58735,0.00015,28.70175]
[1776366399684,34.7,74889.18,0.0,-0.58735,0.00015,28.70175]
[1776366399717,34.7,74884.45,0.0,-0.58807,0.00015,28.68819]
[1776366403009,34.7,74890.06,0.0,-0.58721,0.00015,28.70428]
[1776366404808,34.7,74890.76,0.0,-0.58711,0.00015,28.70629]
[1776366404910,34.7,74891.72,0.0,-0.58696,0.00015,28.70905]
[1776366406550,34.7,74898.79,0.0,-0.58589,0.00015,28.72902]
[1776366408503,34.7,74898.97,0.0,-0.58586,0.00015,28.72948]
[1776366408790,34.7,74898.97,0.0,-0.58586,0.00015,28.72948]
[1776366411090,34.7,74908.51,0.0,-0.58441,0.00015,28.75612]
[1776366411872,34.7,74908.51,0.0,-0.58441,0.00015,28.75612]
[1776366412148,34.7,74910.21,0.0,-0.58415,0.00015,28.76085]
[1776366414305,34.7,74909.28,0.0,-0.5843,0.00015,28.75827]
[1776366414607,34.7,74907.64,0.0,-0.58455,0.00015,28.75372]
[1776366415392,34.7,74907.64,0.0,-0.58455,0.00015,28.75372]
[1776366415555,34.7,74907.64,0.0,-0.58455,0.00015,28.75372]
[1776366415615,34.7,74905.0,0.0,-0.58495,0.00015,28.74636]
[1776366416624,34.7,74905.0,0.0,-0.58495,0.00015,28.74636]
[1776366416663,34.7,74895.54,0.0,-0.58639,0.00015,28.71969]
[1776366417712,34.7,74884.19,0.0,-0.58812,0.00015,28.68722]
[1776366419667,34.7,74880.63,0.0,-0.58867,0.00015,28.6769]
[1776366421329,34.7,74881.18,0.0,-0.58858,0.00015,28.67847]
[1776366421753,34.7,74881.18,0.0,-0.58858,0.00015,28.67847]
[1776366422140,34.7,74881.18,0.0,-0.58858,0.00015,28.67847]
[1776366422211,34.69,74887.18,0.0,-0.58767,0.00015,28.69574]
[1776366422634,34.69,74887.18,0.0,-0.58767,0.00015,28.69574]
[1776366422736,34.69,74887.18,0.0,-0.58767,0.00015,28.69574]
[1776366422752,34.69,74893.68,0.0,-0.58668,0.00015,28.7143]
[1776366424094,34.69,74893.68,0.0,-0.58668,0.00015,28.7143]
[1776366428258,34.69,74899.24,0.0,-0.58584,0.00015,28.72994]
[1776366432758,34.69,74889.46,0.0,-0.58734,0.00015,28.70208]
[1776366433998,34.69,74889.46,0.0,-0.58734,0.00015,28.70208]
[1776366434021,34.69,74884.64,0.0,-0.58807,0.00015,28.68822]
[1776366435779,34.69,74870.42,0.0,-0.59024,0.00015,28.6468]
[1776366436402,34.69,74870.42,0.0,-0.59024,0.00015,28.6468]
[1776366436786,34.69,74879.64,0.0,-0.58883,0.00015,28.67371]
[1776366439807,34.69,74885.37,0.0,-0.58797,0.00015,28.69021]
[1776366441409,34.69,74882.48,0.0,-0.58841,0.00015,28.68185]
[1776366443503,34.69,74878.48,0.0,-0.58902,0.00015,28.67021]
[1776366445691,34.69,74878.31,0.0,-0.58905,0.00015,28.66969]
[1776366447206,34.69,74879.56,0.0,-0.58886,0.00015,28.67333]
[1776366447217,34.69,74879.56,0.0,-0.58886,0.00015,28.67333]
[1776366447336,34.69,74883.49,0.0,-0.58826,0.00015,28.6847]
[1776366447864,34.69,74891.6,0.0,-0.58702,0.00015,28.70798]
[1776366452899,34.68,74896.24,0.0,-0.58634,0.00015,28.71799]
[1776366455207,34.68,74895.96,0.0,-0.58638,0.00015,28.71716]
[1776366455870,34.68,74895.17,0.0,-0.58651,0.00015,28.71487]
[1776366455920,34.68,74900.04,0.0,-0.58577,0.00015,28.72861]
[1776366460955,34.68,74900.07,0.0,-0.58576,0.00015,28.72866]
[1776366464154,34.68,74900.48,0.0,-0.5857,0.00015,28.72981]
[1776366464243,34.68,74900.48,0.0,-0.5857,0.00015,28.72981]
[1776366464255,34.68,74900.09,0.0,-0.58576,0.00015,28.7287]
[1776366465096,34.68,74900.09,0.0,-0.58576,0.00015,28.7287]
[1776366465198,34.68,74902.58,0.0,-0.58538,0.00015,28.73571]
[1776366467748,34.68,74899.86,0.0,-0.5858,0.00015,28.72804]
[1776366468007,34.68,74899.01,0.0,-0.58593,0.00015,28.72564]
[1776366468341,34.68,74899.01,0.0,-0.58593,0.00015,28.72564]
[1776366469013,34.68,74899.39,0.0,-0.58587,0.00015,28.72672]
[1776366469955,34.68,74899.39,0.0,-0.58587,0.00015,28.72672]
[1776366470020,34.68,74899.91,0.0,-0.58579,0.00015,28.72818]
[1776366471744,34.68,74901.42,0.0,-0.58556,0.00015,28.73243]
[1776366477073,34.68,74905.24,0.0,-0.58498,0.00015,28.74312]
[1776366479086,34.68,74909.96,0.0,-0.58426,0.00015,28.75627]
[1776366483116,34.68,74904.32,0.0,-0.58512,0.00015,28.74051]
[1776366488151,34.68,74903.6,0.0,-0.58523,0.00015,28.73847]
[1776366488334,34.68,74903.6,0.0,-0.58523,0.00015,28.73847]
[1776366488601,34.68,74903.6,0.0,-0.58523,0.00015,28.73847]
[1776366492108,34.68,74901.51,0.0,-0.58555,0.00015,28.7326]
[1776366492179,34.68,74901.09,0.0,-0.58562,0.00015,28.73142]
[1776366494194,34.68,74896.32,0.0,-0.58634,0.00015,28.71795]
[1776366496931,34.68,74895.41,0.0,-0.58648,0.00015,28.71538]
[1776366497215,34.68,74886.97,0.0,-0.58777,0.00015,28.69129]
[1776366498317,34.68,74886.97,0.0,-0.58777,0.00015,28.69129]
[1776366500043,34.67,74881.83,0.0,-0.58855,0.00015,28.67641]
[1776366500236,34.67,74876.5,0.0,-0.58936,0.00015,28.66091]
[1776366501367,34.67,74878.44,0.0,-0.58907,0.00015,28.66654]
[1776366502250,34.67,74886.06,0.0,-0.58791,0.00015,28.68856]
[1776366504264,34.67,74893.02,0.0,-0.58685,0.00015,28.70846]
[1776366509299,34.67,74894.64,0.0,-0.58662,0.00015,28.71286]
[1776366514790,34.67,74895.33,0.0,-0.58653,0.00015,28.7117]
[1776366516513,34.66,74895.37,0.0,-0.58653,0.00015,28.71174]
[1776366516519,34.66,74895.37,0.0,-0.58653,0.00015,28.71174]
[1776366516784,34.66,74895.44,0.0,-0.58652,0.00015,28.7119]
[1776366517506,34.66,74895.44,0.0,-0.58652,0.00015,28.7119]
[1776366517606,34.66,74904.59,0.0,-0.58513,0.00015,28.73768]
[1776366520117,34.66,74909.74,0.0,-0.58435,0.00015,28.752]
[1776366521702,34.66,74910.09,0.0,-0.58429,0.00015,28.75297]
[1776366522390,34.66,74903.23,0.0,-0.58534,0.00015,28.7338]
[1776366527684,34.66,74901.37,0.0,-0.58562,0.00015,28.72861]
[1776366530147,34.66,74905.88,0.0,-0.58493,0.00015,28.74128]
[1776366533029,34.66,74903.78,0.0,-0.58525,0.00015,28.73541]
[1776366534513,34.66,74903.86,0.0,-0.58524,0.00015,28.73564]
[1776366535440,34.66,74903.55,0.0,-0.58529,0.00015,28.73478]
[1776366536135,34.66,74902.85,0.0,-0.58539,0.00015,28.73282]
[1776366536490,34.66,74896.17,0.0,-0.58641,0.00015,28.71397]
[1776366541525,34.67,74894.81,0.0,-0.58661,0.00015,28.7102]
[1776366546299,34.67,74895.33,0.0,-0.58653,0.00015,28.71173]
[1776366546332,34.67,74895.33,0.0,-0.58653,0.00015,28.71173]
[1776366546560,34.66,74890.38,0.0,-0.58729,0.00015,28.69755]
[1776366552169,34.66,74887.97,0.0,-0.58766,0.00015,28.69053]
[1776366553609,34.66,74879.4,0.0,-0.58897,0.00015,28.6657]
[1776366556312,34.66,74878.47,0.0,-0.58912,0.00015,28.66298]
[1776366557638,34.66,74883.63,0.0,-0.58833,0.00015,28.67788]
[1776366560658,34.66,74890.56,0.0,-0.58728,0.00015,28.69773]
[1776366563517,34.66,74892.5,0.0,-0.58699,0.00015,28.7032]
[1776366565828,34.65,74893.77,0.0,-0.5868,0.00015,28.70675]
[1776366565856,34.65,74894.21,0.0,-0.58674,0.00015,28.70796]
[1776366570727,34.65,74899.86,0.0,-0.58589,0.00015,28.72378]
[1776366574496,34.65,74896.68,0.0,-0.58639,0.00015,28.71167]
[1776366574756,34.65,74896.37,0.0,-0.58644,0.00015,28.71075]
[1776366575763,34.64,74889.74,0.0,-0.58745,0.00015,28.6918]
[1776366577163,34.64,74889.74,0.0,-0.58745,0.00015,28.6918]
[1776366577477,34.64,74887.36,0.0,-0.58782,0.00015,28.68493]
[1776366579997,34.64,74882.49,0.0,-0.58856,0.00015,28.67082]
[1776366585833,34.64,74878.14,0.0,-0.58924,0.00015,28.65803]
[1776366590868,34.64,74878.08,0.0,-0.58925,0.00015,28.65775]
[1776366593615,34.64,74876.07,0.0,-0.58956,0.00015,28.65184]
[1776366597139,34.64,74873.36,0.0,-0.58997,0.00015,28.64391]
[1776366597191,34.64,74873.36,0.0,-0.58997,0.00015,28.64391]
[1776366597918,34.64,74881.52,0.0,-0.58873,0.00015,28.66772]
[1776366598925,34.64,74887.05,0.0,-0.58789,0.00015,28.68367]
[1776366603961,34.63,74889.97,0.0,-0.58746,0.00015,28.69187]
[1776366608996,34.63,74886.27,0.0,-0.58803,0.00015,28.68105]
[1776366617052,34.62,74886.94,0.0,-0.58795,0.00015,28.6827]
[1776366617556,34.62,74886.94,0.0,-0.58795,0.00015,28.6827]
[1776366617599,34.62,74886.94,0.0,-0.58795,0.00015,28.6827]
[1776366618059,34.62,74892.76,0.0,-0.58706,0.00015,28.69937]
[1776366618641,34.62,74892.76,0.0,-0.58706,0.00015,28.69937]
[1776366619066,34.62,74894.9,0.0,-0.58674,0.00015,28.70544]
[1776366620490,34.62,74890.87,0.0,-0.58735,0.00015,28.69388]
[1776366621080,34.62,74887.05,0.0,-0.58794,0.00015,28.68286]
[1776366626114,34.62,74885.7,0.0,-0.58815,0.00015,28.67881]
[1776366631149,34.61,74885.83,0.0,-0.58815,0.00015,28.67605]
[1776366633506,34.61,74885.03,0.0,-0.58828,0.00015,28.67367]
[1776366633525,34.61,74885.03,0.0,-0.58828,0.00015,28.67367]
[1776366634170,34.61,74882.36,0.0,-0.58869,0.00015,28.66591]
[1776366637223,34.61,74878.12,0.0,-0.58934,0.00015,28.65351]
[1776366640524,34.61,74872.5,0.0,-0.59019,0.00015,28.63706]
[1776366643603,34.61,74869.77,0.0,-0.59061,0.00015,28.62904]
[1776366643655,34.61,74869.77,0.0,-0.59061,0.00015,28.62904]
[1776366643686,34.61,74869.77,0.0,-0.59061,0.00015,28.62904]
[1776366643895,34.61,74869.77,0.0,-0.59061,0.00015,28.62904]
[1776366644437,34.61,74859.9,0.0,-0.59211,0.00015,28.59968]
[1776366646395,34.61,74857.68,0.0,-0.59245,0.00015,28.59302]
[1776366647924,34.61,74856.13,0.0,-0.59268,0.00015,28.58837]
[1776366648549,34.61,74853.71,0.0,-0.59305,0.00015,28.58108]
[1776366648572,34.61,74853.71,0.0,-0.59305,0.00015,28.58108]
[1776366648773,34.61,74853.71,0.0,-0.59305,0.00015,28.58108]
[1776366649237,34.61,74853.71,0.0,-0.59305,0.00015,28.58108]
[1776366649277,34.61,74847.15,0.0,-0.59405,0.00015,28.56119]
[1776366650870,34.61,74847.88,0.0,-0.59394,0.00015,28.56343]
[1776366651059,34.61,74847.88,0.0,-0.59394,0.00015,28.56343]
[1776366651291,34.61,74844.83,0.0,-0.5944,0.00015,28.55415]
[1776366651950,34.61,74844.83,0.0,-0.5944,0.00015,28.55415]
[1776366652248,34.61,74844.83,0.0,-0.5944,0.00015,28.55415]
[1776366653493,34.61,74844.93,0.0,-0.59438,0.00015,28.55448]
[1776366654037,34.61,74844.93,0.0,-0.59438,0.00015,28.55448]
[1776366657333,34.61,74850.92,0.0,-0.59347,0.00015,28.57281]
[1776366662368,34.62,74851.97,0.0,-0.5933,0.00015,28.57611]
[1776366663328,34.62,74851.97,0.0,-0.5933,0.00015,28.57611]
[1776366663400,34.62,74851.97,0.0,-0.5933,0.00015,28.57611]
[1776366663380,34.62,74851.81,0.0,-0.59332,0.00015,28.57566]
[1776366663619,34.62,74851.81,0.0,-0.59332,0.00015,28.57566]
[1776366664388,34.62,74844.56,0.0,-0.59442,0.00015,28.55362]
[1776366665353,34.62,74844.56,0.0,-0.59442,0.00015,28.55362]
[1776366670056,34.62,74841.96,0.0,-0.59481,0.00015,28.54586]
[1776366672206,34.62,74836.13,0.0,-0.59569,0.00015,28.52795]
[1776366679351,34.62,74835.38,0.0,-0.5958,0.00015,28.52577]
[1776366679491,34.63,74837.17,0.0,-0.59552,0.00015,28.53135]
[1776366685000,34.63,74839.43,0.0,-0.59517,0.00015,28.53845]
[1776366685133,34.63,74841.01,0.0,-0.59493,0.00015,28.54335]
[1776366686541,34.63,74845.98,0.0,-0.59417,0.00015,28.55866]
[1776366691578,34.63,74845.78,0.0,-0.5942,0.00015,28.5553]
[1776366696613,34.64,74845.62,0.0,-0.59421,0.00015,28.55505]
[1776366702024,34.64,74849.55,0.0,-0.5936,0.00015,28.56719]
[1776366707690,34.65,74852.1,0.0,-0.59319,0.00015,28.5752]
[1776366712725,34.65,74848.51,0.0,-0.59373,0.00015,28.56453]
[1776366717461,34.65,74848.56,0.0,-0.59371,0.00015,28.5648]
[1776366717533,34.66,74848.28,0.0,-0.59375,0.00015,28.56404]
[1776366718767,34.66,74843.07,0.0,-0.59454,0.00015,28.54821]
[1776366722796,34.66,74837.27,0.0,-0.59541,0.00015,28.53063]
[1776366727831,34.67,74835.44,0.0,-0.59567,0.00015,28.52528]
[1776366730530,34.67,74832.96,0.0,-0.59605,0.00015,28.51762]
[1776366730534,34.67,74832.96,0.0,-0.59605,0.00015,28.51762]
[1776366730852,34.67,74823.11,0.0,-0.59754,0.00015,28.48694]
[1776366733334,34.67,74819.82,0.0,-0.59804,0.00015,28.47662]
[1776366735205,34.67,74819.23,0.0,-0.59812,0.00015,28.47483]
[1776366735247,34.67,74819.23,0.0,-0.59812,0.00015,28.47483]
[1776366736328,34.67,74817.51,0.0,-0.59838,0.00015,28.46944]
[1776366736373,34.67,74812.09,0.0,-0.5992,0.00015,28.45223]
[1776366737130,34.67,74812.09,0.0,-0.5992,0.00015,28.45223]
[1776366737929,34.67,74807.82,0.0,-0.59985,0.00015,28.43858]
[1776366738184,34.67,74807.82,0.0,-0.59985,0.00015,28.43858]
[1776366738213,34.67,74807.82,0.0,-0.59985,0.00015,28.43858]
[1776366738348,34.67,74807.82,0.0,-0.59985,0.00015,28.43858]
[1776366738419,34.67,74805.13,0.0,-0.60026,0.00015,28.42992]
[1776366738816,34.67,74805.13,0.0,-0.60026,0.00015,28.42992]
[1776366739224,34.67,74805.13,0.0,-0.60026,0.00015,28.42992]
[1776366739346,34.67,74805.13,0.0,-0.60026,0.00015,28.42992]
[1776366739433,34.67,74792.63,0.0,-0.60215,0.00015,28.38943]
[1776366739914,34.67,74792.63,0.0,-0.60215,0.00015,28.38943]
[1776366739938,34.67,74792.63,0.0,-0.60215,0.00015,28.38943]
[1776366739945,34.67,74790.0,0.0,-0.60255,0.00015,28.38082]
[1776366740932,34.67,74796.87,0.0,-0.60151,0.00015,28.40318]
[1776366742552,34.67,74796.87,0.0,-0.60151,0.00015,28.40318]
[1776366742946,34.67,74801.12,0.0,-0.60087,0.00015,28.41687]
[1776366745143,34.66,74804.56,0.0,-0.60036,0.00015,28.42791]
[1776366750675,34.66,74803.86,0.0,-0.60047,0.00015,28.42545]
[1776366753407,34.66,74812.12,0.0,-0.59924,0.00015,28.44878]
[1776366754170,34.66,74810.85,0.0,-0.59943,0.00015,28.44472]
[1776366758057,34.66,74804.66,0.0,-0.60037,0.00015,28.42482]
[1776366762725,34.66,74800.95,0.0,-0.60094,0.00015,28.41276]
[1776366767434,34.65,74799.33,0.0,-0.60119,0.00015,28.40739]
[1776366767601,34.65,74799.33,0.0,-0.60119,0.00015,28.40739]
[1776366767615,34.65,74799.33,0.0,-0.60119,0.00015,28.40739]
[1776366767519,34.65,74780.13,0.0,-0.6041,0.00015,28.34447]
[1776366767728,34.65,74780.13,0.0,-0.6041,0.00015,28.34447]
[1776366768197,34.65,74766.11,0.0,-0.60622,0.00015,28.2976]
[1776366768691,34.65,74766.11,0.0,-0.60622,0.00015,28.2976]
[1776366769140,34.65,74767.41,0.0,-0.60602,0.00015,28.30198]
[1776366774175,34.65,74766.93,0.0,-0.60609,0.00015,28.30038]
[1776366779127,34.65,74769.95,0.0,-0.60564,0.00015,28.31053]
[1776366780261,34.65,74772.36,0.0,-0.60527,0.00015,28.3186]
[1776366780335,34.65,74777.0,0.0,-0.60457,0.00015,28.33408]
[1776366782444,34.65,74783.58,0.0,-0.60358,0.00015,28.35585]
[1776366785252,34.65,74789.0,0.0,-0.60276,0.00015,28.37361]
[1776366787458,34.65,74789.32,0.0,-0.60272,0.00015,28.37463]
[1776366787509,34.65,74789.32,0.0,-0.60272,0.00015,28.37463]
[1776366788593,34.65,74790.61,0.0,-0.60252,0.00015,28.37883]
[1776366790288,34.65,74797.04,0.0,-0.60155,0.00015,28.39969]
[1776366792537,34.65,74798.1,0.0,-0.6014,0.00015,28.40309]
[1776366792562,34.65,74797.77,0.0,-0.60145,0.00015,28.40198]
[1776366794295,34.65,74797.77,0.0,-0.60145,0.00015,28.40198]
[1776366795184,34.65,74795.17,0.0,-0.60185,0.00015,28.39345]
[1776366795323,34.65,74789.02,0.0,-0.60278,0.00015,28.37332]
[1776366796329,34.65,74783.53,0.0,-0.60361,0.00015,28.35523]
[1776366797072,34.65,74783.53,0.0,-0.60361,0.00015,28.35523]
[1776366797076,34.65,74783.53,0.0,-0.60361,0.00015,28.35523]
[1776366802372,34.64,74788.31,0.0,-0.60289,0.00015,28.37088]
[1776366802848,34.64,74788.31,0.0,-0.60289,0.00015,28.37088]
[1776366803379,34.64,74791.97,0.0,-0.60234,0.00015,28.38285]
[1776366804954,34.64,74792.46,0.0,-0.60227,0.00015,28.38442]
[1776366805393,34.64,74792.45,0.0,-0.60227,0.00015,28.38436]
[1776366807098,34.64,74792.68,0.0,-0.60224,0.00015,28.38508]
[1776366812133,34.64,74791.33,0.0,-0.60246,0.00015,28.37756]
[1776366814161,34.64,74793.12,0.0,-0.60219,0.00015,28.38337]
[1776366819491,34.64,74793.4,0.0,-0.60215,0.00015,28.38413]
[1776366824526,34.64,74793.06,0.0,-0.60221,0.00015,28.38288]
[1776366825902,34.64,74793.23,0.0,-0.60219,0.00015,28.38341]
[1776366831144,34.63,74791.24,0.0,-0.6025,0.00015,28.37677]
[1776366836611,34.63,74791.55,0.0,-0.60246,0.00015,28.37758]
[1776366839560,34.63,74791.49,0.0,-0.60247,0.00015,28.37736]
[1776366839652,34.63,74791.56,0.0,-0.60246,0.00015,28.37753]
[1776366840989,34.63,74791.55,0.0,-0.60247,0.00015,28.37747]
[1776366841647,34.63,74791.63,0.0,-0.60246,0.00015,28.3777]
[1776366842509,34.63,74791.63,0.0,-0.60246,0.00015,28.3777]
[1776366842654,34.63,74791.79,0.0,-0.60243,0.00015,28.37819]
[1776366844095,34.63,74792.1,0.0,-0.60239,0.00015,28.37918]
[1776366848328,34.62,74795.71,0.0,-0.60185,0.00015,28.39084]
[1776366853730,34.62,74799.17,0.0,-0.60133,0.00015,28.40191]
[1776366859773,34.62,74799.21,0.0,-0.60133,0.00015,28.40191]
[1776366861245,34.62,74799.21,0.0,-0.60133,0.00015,28.40191]
[1776366861611,34.62,74799.21,0.0,-0.60133,0.00015,28.40191]
[1776366861787,34.62,74803.87,0.0,-0.60063,0.00015,28.41694]
[1776366866605,34.62,74801.19,0.0,-0.60104,0.00015,28.40827]
[1776366866822,34.62,74808.2,0.0,-0.59997,0.00015,28.43083]
[1776366872311,34.62,74811.56,0.0,-0.59946,0.00015,28.44165]
[1776366873690,34.62,74811.56,0.0,-0.59947,0.00015,28.43868]
[1776366874669,34.62,74812.35,0.0,-0.59935,0.00015,28.44122]
[1776366879913,34.62,74815.25,0.0,-0.59891,0.00015,28.45048]
[1776366882023,34.62,74817.79,0.0,-0.59852,0.00015,28.45851]
[1776366883748,34.62,74819.28,0.0,-0.5983,0.00015,28.46317]
[1776366884154,34.62,74819.28,0.0,-0.5983,0.00015,28.46317]
[1776366884288,34.62,74819.28,0.0,-0.5983,0.00015,28.46317]
[1776366884556,34.62,74819.28,0.0,-0.5983,0.00015,28.46317]
[1776366884592,34.62,74829.47,0.0,-0.59675,0.00015,28.49515]
[1776366885070,34.62,74829.47,0.0,-0.59675,0.00015,28.49515]
[1776366885171,34.62,74839.8,0.0,-0.59518,0.00015,28.52719]
[1776366885860,34.62,74839.8,0.0,-0.59518,0.00015,28.52719]
[1776366887271,34.62,74838.77,0.0,-0.59534,0.00015,28.52403]
[1776366893013,34.62,74837.85,0.0,-0.59547,0.00015,28.52133]
[1776366896034,34.62,74844.03,0.0,-0.59453,0.00015,28.54038]
[1776366898048,34.62,74839.22,0.0,-0.59526,0.00015,28.52565]
[1776366899373,34.62,74839.22,0.0,-0.59526,0.00015,28.52565]
[1776366899455,34.62,74839.66,0.0,-0.59519,0.00015,28.52702]
[1776366903611,34.62,74840.12,0.0,-0.59512,0.00015,28.52843]
[1776366903680,34.62,74840.26,0.0,-0.5951,0.00015,28.52886]
[1776366904558,34.62,74840.26,0.0,-0.5951,0.00015,28.52886]
[1776366904653,34.62,74840.26,0.0,-0.5951,0.00015,28.52886]
[1776366905165,34.62,74851.34,0.0,-0.59341,0.00015,28.5627]
[1776366907280,34.63,74852.7,0.0,-0.5932,0.00015,28.56684]
[1776366907706,34.63,74852.7,0.0,-0.5932,0.00015,28.56684]
[1776366907718,34.63,74863.73,0.0,-0.59152,0.00015,28.59994]
[1776366908724,34.63,74872.56,0.0,-0.59018,0.00015,28.6261]
[1776366909129,34.63,74879.24,0.0,-0.58916,0.00015,28.64567]
[1776366910840,34.63,74880.91,0.0,-0.5889,0.00015,28.65052]
[1776366914441,34.62,74884.88,0.0,-0.5883,0.00015,28.66194]
[1776366921467,34.62,74882.27,0.0,-0.58871,0.00015,28.65424]
[1776366921542,34.62,74888.14,0.0,-0.58782,0.00015,28.67116]
[1776366922222,34.62,74894.0,0.0,-0.58692,0.00015,28.68795]
[1776366925244,34.62,74894.0,0.0,-0.58693,0.00015,28.68784]
[1776366928265,34.61,74887.86,0.0,-0.58787,0.00015,28.67012]
[1776366930279,34.61,74892.65,0.0,-0.58715,0.00015,28.68378]
[1776366931918,34.61,74893.73,0.0,-0.587,0.00015,28.68385]
[1776366931958,34.61,74893.73,0.0,-0.587,0.00015,28.68385]
[1776366932522,34.61,74893.73,0.0,-0.587,0.00015,28.68385]
[1776366932535,34.61,74898.51,0.0,-0.58627,0.00015,28.69742]
[1776366937119,34.61,74900.8,0.0,-0.58593,0.00015,28.70374]
[1776366937328,34.61,74895.77,0.0,-0.5867,0.00015,28.68942]
[1776366940349,34.6,74890.21,0.0,-0.58756,0.00015,28.67341]
[1776366944417,34.6,74888.26,0.0,-0.58786,0.00015,28.66772]
[1776366945384,34.6,74873.95,0.0,-0.59005,0.00015,28.62602]
[1776366946391,34.6,74865.89,0.0,-0.59128,0.00015,28.60218]
[1776366947128,34.6,74865.89,0.0,-0.59128,0.00015,28.60218]
[1776366950576,34.6,74860.74,0.0,-0.59206,0.00015,28.58684]
[1776366953670,34.6,74860.24,0.0,-0.59213,0.00015,28.58537]
[1776366959482,34.6,74855.82,0.0,-0.5928,0.00015,28.57221]
[1776366960013,34.6,74855.82,0.0,-0.5928,0.00015,28.57221]
[1776366960020,34.6,74855.82,0.0,-0.5928,0.00015,28.57221]
[1776366960033,34.6,74855.82,0.0,-0.5928,0.00015,28.57221]
[1776366960489,34.61,74850.95,0.0,-0.59354,0.00015,28.5575]
[1776366961056,34.61,74850.95,0.0,-0.59354,0.00015,28.5575]
[1776366963212,34.61,74849.37,0.0,-0.59378,0.00015,28.55276]
[1776366963675,34.61,74849.37,0.0,-0.59378,0.00015,28.55276]
[1776366963720,34.61,74849.37,0.0,-0.59378,0.00015,28.55276]
[1776366963819,34.61,74837.17,0.0,-0.59563,0.00015,28.5154]
[1776366964765,34.61,74828.78,0.0,-0.59691,0.00015,28.48936]
[1776366965220,34.61,74828.78,0.0,-0.59691,0.00015,28.48936]
[1776366965525,34.61,74824.11,0.0,-0.59762,0.00015,28.47467]
[1776366967541,34.61,74813.76,0.0,-0.5992,0.00015,28.44179]
[1776366968604,34.61,74813.76,0.0,-0.5992,0.00015,28.44179]
[1776366968608,34.6,74806.85,0.0,-0.60025,0.00015,28.41962]
[1776366970562,34.6,74812.34,0.0,-0.59942,0.00015,28.43717]
[1776366972724,34.6,74818.19,0.0,-0.59853,0.00015,28.45578]
[1776366973036,34.6,74818.19,0.0,-0.59853,0.00015,28.45578]
[1776366975995,34.6,74823.85,0.0,-0.59767,0.00015,28.47364]
[1776366976026,34.6,74823.85,0.0,-0.59767,0.00015,28.47364]
[1776366976604,34.6,74829.67,0.0,-0.59678,0.00015,28.49189]
[1776366977368,34.6,74829.67,0.0,-0.59678,0.00015,28.49189]
[1776366977599,34.6,74829.67,0.0,-0.59678,0.00015,28.49189]
[1776366977611,34.6,74834.74,0.0,-0.59601,0.00015,28.50766]
[1776366977948,34.6,74834.74,0.0,-0.59601,0.00015,28.50766]
[1776366978298,34.6,74834.74,0.0,-0.59601,0.00015,28.50766]
[1776366979624,34.6,74841.47,0.0,-0.59499,0.00015,28.52843]
[1776366980035,34.6,74841.47,0.0,-0.59499,0.00015,28.52843]
[1776366980631,34.6,74845.34,0.0,-0.5944,0.00015,28.54034]
[1776366981618,34.6,74845.34,0.0,-0.5944,0.00015,28.54034]
[1776366982645,34.61,74856.79,0.0,-0.59265,0.00015,28.57516]
[1776366983975,34.61,74857.32,0.0,-0.59257,0.00015,28.57679]
[1776366987680,34.61,74850.07,0.0,-0.59367,0.00015,28.555]
[1776366992000,34.61,74845.4,0.0,-0.59438,0.00015,28.53795]
[1776366992042,34.61,74845.4,0.0,-0.59438,0.00015,28.53795]
[1776366992224,34.61,74845.4,0.0,-0.59438,0.00015,28.53795]
[1776366992716,34.61,74843.69,0.0,-0.59463,0.00015,28.53277]
[1776366993170,34.61,74843.69,0.0,-0.59463,0.00015,28.53277]
[1776366993176,34.61,74843.69,0.0,-0.59463,0.00015,28.53277]
[1776366993723,34.61,74834.97,0.0,-0.59596,0.00015,28.50595]
[1776366994730,34.61,74829.95,0.0,-0.59672,0.00015,28.49038]
[1776366996204,34.62,74828.84,0.0,-0.59688,0.00015,28.48697]
[1776367001778,34.62,74829.14,0.0,-0.59682,0.00015,28.48823]
[1776367004179,34.62,74827.37,0.0,-0.59708,0.00015,28.4828]
[1776367007787,34.63,74823.63,0.0,-0.59764,0.00015,28.47124]
[1776367009835,34.63,74830.19,0.0,-0.59664,0.00015,28.49195]
[1776367010214,34.63,74830.19,0.0,-0.59664,0.00015,28.49195]
[1776367015877,34.64,74823.48,0.0,-0.59764,0.00015,28.4713]
[1776367015964,34.64,74823.48,0.0,-0.59764,0.00015,28.4713]
[1776367020904,34.64,74827.67,0.0,-0.59699,0.00015,28.48465]
[1776367021851,34.64,74828.55,0.0,-0.59685,0.00015,28.48745]
[1776367021923,34.64,74828.55,0.0,-0.59685,0.00015,28.48745]
[1776367021940,34.64,74828.55,0.0,-0.59685,0.00015,28.48745]
[1776367021925,34.64,74835.99,0.0,-0.59572,0.00015,28.51063]
[1776367022220,34.64,74835.99,0.0,-0.59572,0.00015,28.51063]
[1776367022930,34.64,74851.17,0.0,-0.59341,0.00015,28.55713]
[1776367023845,34.64,74851.17,0.0,-0.59341,0.00015,28.55713]
[1776367023938,34.64,74846.59,0.0,-0.5941,0.00015,28.54325]
[1776367027619,34.64,74845.87,0.0,-0.59421,0.00015,28.54114]
[1776367030986,34.65,74838.51,0.0,-0.59531,0.00015,28.51882]
[1776367033516,34.65,74838.32,0.0,-0.59534,0.00015,28.51829]
[1776367037947,34.65,74839.81,0.0,-0.5951,0.00015,28.52309]
[1776367043897,34.66,74838.47,0.0,-0.59528,0.00015,28.51929]
[1776367045437,34.66,74837.5,0.0,-0.59543,0.00015,28.51641]
[1776367051126,34.67,74837.36,0.0,-0.59543,0.00015,28.51338]
[1776367053090,34.67,74838.15,0.0,-0.59531,0.00015,28.51586]
[1776367053192,34.67,74838.15,0.0,-0.59531,0.00015,28.51586]
[1776367053293,34.67,74839.87,0.0,-0.59505,0.00015,28.5212]
[1776367054575,34.67,74839.87,0.0,-0.59505,0.00015,28.5212]
[1776367058214,34.67,74842.95,0.0,-0.59457,0.00015,28.53082]
[1776367058315,34.67,74842.02,0.0,-0.59471,0.00015,28.52802]
[1776367063441,34.68,74841.82,0.0,-0.59473,0.00015,28.52759]
[1776367063446,34.68,74841.89,0.0,-0.59471,0.00015,28.52789]
[1776367065124,34.68,74843.89,0.0,-0.59441,0.00015,28.534]
[1776367065226,34.68,74849.35,0.0,-0.59358,0.00015,28.55065]
[1776367067239,34.68,74854.35,0.0,-0.59281,0.00015,28.56581]
[1776367072791,34.68,74854.3,0.0,-0.59281,0.00015,28.56576]
[1776367073845,34.68,74856.96,0.0,-0.59241,0.00015,28.5738]
[1776367074379,34.69,74875.09,0.0,-0.58965,0.00015,28.62749]
[1776367075343,34.69,74875.09,0.0,-0.58965,0.00015,28.62749]
[1776367075942,34.69,74878.4,0.0,-0.58914,0.00015,28.63715]
[1776367076996,34.69,74878.4,0.0,-0.58914,0.00015,28.63715]
[1776367077834,34.69,74881.33,0.0,-0.5887,0.00015,28.64565]
[1776367078317,34.68,74889.76,0.0,-0.58741,0.00015,28.66991]
[1776367081338,34.68,74891.92,0.0,-0.58709,0.00015,28.676]
[1776367087000,34.68,74892.27,0.0,-0.58704,0.00015,28.67688]
[1776367087141,34.68,74892.09,0.0,-0.58707,0.00015,28.67633]
[1776367087382,34.68,74898.38,0.0,-0.58612,0.00015,28.69417]
[1776367089293,34.68,74900.37,0.0,-0.58581,0.00015,28.69975]
[1776367091977,34.68,74901.89,0.0,-0.58559,0.00015,28.70395]
[1776367092031,34.67,74902.09,0.0,-0.58556,0.00015,28.70443]
[1776367093751,34.67,74905.28,0.0,-0.58508,0.00015,28.71338]
[1776367093851,34.67,74911.57,0.0,-0.58412,0.00015,28.73086]
[1776367095441,34.67,74903.13,0.0,-0.58541,0.00015,28.7073]
[1776367097044,34.67,74903.13,0.0,-0.58541,0.00015,28.7073]
[1776367097051,34.67,74903.13,0.0,-0.58541,0.00015,28.7073]
[1776367097476,34.67,74895.24,0.0,-0.58661,0.00015,28.68496]
[1776367102568,34.67,74893.28,0.0,-0.58692,0.00015,28.67924]
[1776367107547,34.67,74888.45,0.0,-0.58767,0.00015,28.66524]
[1776367108465,34.67,74888.45,0.0,-0.58767,0.00015,28.66524]
[1776367113589,34.66,74894.75,0.0,-0.58673,0.00015,28.68008]
[1776367115465,34.66,74893.93,0.0,-0.58686,0.00015,28.67771]
[1776367115677,34.66,74893.93,0.0,-0.58686,0.00015,28.67771]
[1776367117004,34.66,74891.22,0.0,-0.58727,0.00015,28.66994]
[1776367118714,34.66,74890.96,0.0,-0.58732,0.00015,28.66913]
[1776367124666,34.65,74890.0,0.0,-0.58748,0.00015,28.66617]
[1776367129158,34.65,74889.94,0.0,-0.58749,0.00015,28.66587]
[1776367134735,34.65,74886.68,0.0,-0.588,0.00015,28.65636]
[1776367137200,34.65,74886.93,0.0,-0.58796,0.00015,28.65703]
[1776367138763,34.65,74892.62,0.0,-0.5871,0.00015,28.6733]
[1776367142407,34.64,74896.06,0.0,-0.58658,0.00015,28.683]
[1776367142792,34.64,74897.86,0.0,-0.58631,0.00015,28.68807]
[1776367143799,34.64,74902.55,0.0,-0.58559,0.00015,28.70129]
[1776367144282,34.64,74902.55,0.0,-0.58559,0.00015,28.70129]
[1776367144971,34.64,74911.33,0.0,-0.58425,0.00015,28.72586]
[1776367145579,34.64,74911.33,0.0,-0.58425,0.00015,28.72586]
[1776367145813,34.64,74924.72,0.0,-0.5822,0.00015,28.7627]
[1776367146820,34.64,74926.85,0.0,-0.58188,0.00015,28.76848]
[1776367148762,34.64,74928.69,0.0,-0.5816,0.00015,28.77345]
[1776367152277,34.64,74929.45,0.0,-0.58148,0.00015,28.77545]
[1776367154556,34.64,74926.12,0.0,-0.582,0.00015,28.76639]
[1776367155078,34.64,74926.12,0.0,-0.582,0.00015,28.76639]
[1776367155942,34.64,74926.08,0.0,-0.582,0.00015,28.76627]
[1776367157001,34.64,74923.92,0.0,-0.58233,0.00015,28.76038]
[1776367158630,34.64,74930.65,0.0,-0.5813,0.00015,28.77865]
[1776367158727,34.64,74930.65,0.0,-0.5813,0.00015,28.77865]
[1776367158774,34.64,74930.65,0.0,-0.5813,0.00015,28.77865]
[1776367159009,34.64,74930.65,0.0,-0.5813,0.00015,28.77865]
[1776367159098,34.64,74939.41,0.0,-0.57996,0.00015,28.80216]
[1776367160504,34.64,74943.38,0.0,-0.57935,0.00015,28.81272]
[1776367160919,34.64,74932.48,0.0,-0.58102,0.00015,28.78366]
[1776367161926,34.64,74926.61,0.0,-0.58191,0.00015,28.76782]
[1776367166961,34.65,74925.29,0.0,-0.58211,0.00015,28.7644]
[1776367168712,34.65,74924.51,0.0,-0.58222,0.00015,28.76232]
[1776367168919,34.65,74924.51,0.0,-0.58222,0.00015,28.76232]
[1776367169988,34.65,74936.89,0.0,-0.58032,0.00015,28.79579]
[1776367170829,34.65,74936.89,0.0,-0.58032,0.00015,28.79579]
[1776367171277,34.65,74933.39,0.0,-0.58086,0.00015,28.78644]
[1776367173231,34.65,74928.18,0.0,-0.58166,0.00015,28.76949]
[1776367181154,34.66,74922.15,0.0,-0.58257,0.00015,28.75325]
[1776367181270,34.66,74922.15,0.0,-0.58257,0.00015,28.75325]
[1776367183980,34.66,74921.86,0.0,-0.58261,0.00015,28.75252]
[1776367184094,34.66,74921.86,0.0,-0.58261,0.00015,28.75252]
[1776367186700,34.66,74922.28,0.0,-0.58254,0.00015,28.75372]
[1776367187541,34.66,74924.7,0.0,-0.58217,0.00015,28.76034]
[1776367191970,34.66,74925.47,0.0,-0.58205,0.00015,28.7625]
[1776367193151,34.66,74931.35,0.0,-0.58115,0.00015,28.77846]
[1776367193545,34.66,74931.35,0.0,-0.58115,0.00015,28.77846]
[1776367195044,34.66,74934.68,0.0,-0.58063,0.00015,28.78745]
[1776367195554,34.66,74934.68,0.0,-0.58063,0.00015,28.78748]
[1776367196863,34.66,74935.69,0.0,-0.58048,0.00015,28.79022]
[1776367196965,34.66,74940.92,0.0,-0.57967,0.00015,28.80417]
[1776367198938,34.66,74944.73,0.0,-0.57909,0.00015,28.81424]
[1776367201288,34.67,74948.81,0.0,-0.57846,0.00015,28.82503]
[1776367202002,34.67,74948.81,0.0,-0.57846,0.00015,28.82503]
[1776367207253,34.67,74943.5,0.0,-0.57926,0.00015,28.81119]
[1776367208473,34.67,74943.5,0.0,-0.57926,0.00015,28.81119]
[1776367208641,34.67,74943.5,0.0,-0.57926,0.00015,28.81119]
[1776367209904,34.67,74951.96,0.0,-0.57796,0.00015,28.83344]
[1776367210273,34.67,74956.95,0.0,-0.5772,0.00015,28.84639]
[1776367211306,34.67,74956.95,0.0,-0.5772,0.00015,28.84639]
[1776367213060,34.67,74957.76,0.0,-0.57707,0.00015,28.8485]
[1776367215309,34.67,74946.15,0.0,-0.57885,0.00015,28.81836]
[1776367218172,34.67,74945.03,0.0,-0.57902,0.00015,28.81543]
[1776367218378,34.68,74944.34,0.0,-0.57912,0.00015,28.81363]
[1776367221401,34.68,74944.35,0.0,-0.57912,0.00015,28.81372]
[1776367221873,34.68,74944.35,0.0,-0.57912,0.00015,28.81372]
[1776367223018,34.68,74943.55,0.0,-0.57923,0.00015,28.81165]
[1776367223943,34.68,74941.75,0.0,-0.57951,0.00015,28.80691]
[1776367223955,34.68,74941.75,0.0,-0.57951,0.00015,28.80691]
[1776367224372,34.68,74934.37,0.0,-0.58064,0.00015,28.78729]
[1776367229882,34.68,74936.05,0.0,-0.58037,0.00015,28.79189]
[1776367230124,34.68,74936.05,0.0,-0.58037,0.00015,28.79189]
[1776367230566,34.68,74940.4,0.0,-0.5797,0.00015,28.80351]
[1776367231421,34.68,74946.95,0.0,-0.57871,0.00015,28.81784]
[1776367232237,34.68,74946.95,0.0,-0.57871,0.00015,28.81784]
[1776367232889,34.68,74946.95,0.0,-0.57871,0.00015,28.81784]
[1776367237460,34.69,74947.31,0.0,-0.57865,0.00015,28.81888]
[1776367237685,34.69,74947.31,0.0,-0.57865,0.00015,28.81888]
[1776367238023,34.69,74947.31,0.0,-0.57865,0.00015,28.81888]
[1776367240484,34.69,74941.46,0.0,-0.57954,0.00015,28.80354]
[1776367245519,34.69,74936.46,0.0,-0.58029,0.00015,28.79038]
[1776367250555,34.69,74936.68,0.0,-0.58025,0.00015,28.7911]
[1776367255589,34.7,74937.46,0.0,-0.58012,0.00015,28.79332]
[1776367260626,34.7,74939.15,0.0,-0.57985,0.00015,28.79799]
[1776367262306,34.7,74939.57,0.0,-0.57979,0.00015,28.79913]
[1776367263735,34.7,74943.55,0.0,-0.57918,0.00015,28.80965]
[1776367264535,34.7,74945.29,0.0,-0.57891,0.00015,28.81429]
[1776367265424,34.71,74941.91,0.0,-0.57942,0.00015,28.8054]
[1776367265661,34.71,74933.59,0.0,-0.5807,0.00015,28.78327]
[1776367266292,34.71,74933.59,0.0,-0.5807,0.00015,28.78327]
[1776367266413,34.71,74933.59,0.0,-0.5807,0.00015,28.78327]
[1776367266668,34.71,74920.28,0.0,-0.58273,0.00015,28.7473]
[1776367267683,34.71,74914.72,0.0,-0.58357,0.00015,28.73207]
[1776367268684,34.71,74911.27,0.0,-0.58409,0.00015,28.72264]
[1776367269941,34.71,74911.27,0.0,-0.58409,0.00015,28.72264]
[1776367269983,34.71,74912.13,0.0,-0.58396,0.00015,28.72508]
[1776367270674,34.71,74912.13,0.0,-0.58396,0.00015,28.72508]
[1776367270697,34.71,74912.09,0.0,-0.58396,0.00015,28.72503]
[1776367274257,34.72,74911.64,0.0,-0.58402,0.00015,28.72396]
[1776367279761,34.72,74911.82,0.0,-0.58397,0.00015,28.72482]
[1776367284797,34.73,74915.39,0.0,-0.58341,0.00015,28.73495]
[1776367289608,34.74,74915.04,0.0,-0.58345,0.00015,28.73419]
[1776367289639,34.74,74915.04,0.0,-0.58345,0.00015,28.73419]
[1776367289692,34.74,74915.04,0.0,-0.58345,0.00015,28.73419]
[1776367289832,34.74,74916.67,0.0,-0.58319,0.00015,28.73872]
[1776367290839,34.74,74924.43,0.0,-0.58201,0.00015,28.75993]
[1776367295875,34.74,74932.96,0.0,-0.5807,0.00015,28.78013]
[1776367296411,34.74,74932.96,0.0,-0.5807,0.00015,28.78013]
[1776367299019,34.74,74939.97,0.0,-0.57963,0.00015,28.79884]
[1776367299903,34.75,74947.95,0.0,-0.5784,0.00015,28.81987]
[1776367306952,34.75,74948.6,0.0,-0.5783,0.00015,28.82168]
[1776367311987,34.75,74947.15,0.0,-0.57851,0.00015,28.81797]
[1776367313698,34.75,74948.92,0.0,-0.57824,0.00015,28.82261]
[1776367319036,34.75,74951.35,0.0,-0.57786,0.00015,28.829]
[1776367320757,34.75,74951.03,0.0,-0.57791,0.00015,28.82818]
[1776367321255,34.75,74951.03,0.0,-0.57791,0.00015,28.82818]
[1776367321681,34.75,74947.22,0.0,-0.57849,0.00015,28.81826]
[1776367321738,34.75,74947.22,0.0,-0.57849,0.00015,28.81826]
[1776367322181,34.75,74947.22,0.0,-0.57849,0.00015,28.81826]
[1776367322188,34.75,74947.22,0.0,-0.57849,0.00015,28.81826]
[1776367322189,34.75,74947.22,0.0,-0.57849,0.00015,28.81826]
[1776367322284,34.75,74940.45,0.0,-0.57953,0.00015,28.80049]
[1776367323065,34.75,74932.3,0.0,-0.58077,0.00015,28.77884]
[1776367324220,34.75,74932.3,0.0,-0.58077,0.00015,28.77884]
[1776367324238,34.75,74932.3,0.0,-0.58077,0.00015,28.77884]
[1776367325079,34.76,74927.66,0.0,-0.58147,0.00015,28.76644]
[1776367327093,34.76,74920.26,0.0,-0.5826,0.00015,28.74642]
[1776367332128,34.76,74919.18,0.0,-0.58277,0.00015,28.74346]
[1776367332721,34.76,74919.18,0.0,-0.58277,0.00015,28.74346]
[1776367333135,34.76,74922.01,0.0,-0.58233,0.00015,28.7512]
[1776367336129,34.76,74925.87,0.0,-0.58174,0.00015,28.7617]
[1776367338180,34.76,74932.48,0.0,-0.58073,0.00015,28.77956]
[1776367338605,34.76,74932.48,0.0,-0.58073,0.00015,28.77956]
[1776367339188,34.76,74930.71,0.0,-0.58099,0.00015,28.77485]
[1776367342252,34.76,74929.89,0.0,-0.58111,0.00015,28.77271]
[1776367342300,34.76,74929.23,0.0,-0.58121,0.00015,28.77097]
[1776367345229,34.77,74934.69,0.0,-0.58037,0.00015,28.78569]
[1776367348054,34.77,74938.19,0.0,-0.57983,0.00015,28.79505]
[1776367349917,34.77,74946.46,0.0,-0.57857,0.00015,28.81687]
[1776367351409,34.77,74947.19,0.0,-0.57846,0.00015,28.81584]
[1776367358321,34.77,74947.92,0.0,-0.57835,0.00015,28.81784]
[1776367359575,34.77,74951.69,0.0,-0.57777,0.00015,28.82765]
[1776367365370,34.77,74951.38,0.0,-0.57781,0.00015,28.82691]
[1776367367586,34.77,74950.94,0.0,-0.57788,0.00015,28.82578]
[1776367368078,34.77,74950.94,0.0,-0.57788,0.00015,28.82578]
[1776367368687,34.78,74951.16,0.0,-0.57784,0.00015,28.82637]
[1776367368788,34.78,74945.86,0.0,-0.57865,0.00015,28.81258]
[1776367369398,34.78,74938.35,0.0,-0.5798,0.00015,28.79281]
[1776367374434,34.78,74937.07,0.0,-0.57998,0.00015,28.78956]
[1776367381483,34.78,74935.99,0.0,-0.58014,0.00015,28.78688]
[1776367382383,34.78,74935.99,0.0,-0.58014,0.00015,28.78688]
[1776367382402,34.78,74935.99,0.0,-0.58014,0.00015,28.78688]
[1776367382423,34.78,74935.99,0.0,-0.58014,0.00015,28.78688]
[1776367388532,34.79,74935.38,0.0,-0.58022,0.00015,28.78539]
[1776367390547,34.79,74940.49,0.0,-0.57944,0.00015,28.79895]
[1776367392829,34.79,74940.85,0.0,-0.57938,0.00015,28.79992]
[1776367394709,34.79,74945.72,0.0,-0.57864,0.00015,28.81276]
[1776367399688,34.79,74944.3,0.0,-0.57885,0.00015,28.8091]
[1776367399754,34.79,74944.3,0.0,-0.57885,0.00015,28.8091]
[1776367402098,34.79,74939.6,0.0,-0.57956,0.00015,28.79677]
[1776367404717,34.79,74938.88,0.0,-0.57967,0.00015,28.79493]
[1776367405652,34.8,74933.31,0.0,-0.58052,0.00015,28.78019]
[1776367410687,34.8,74932.23,0.0,-0.58067,0.00015,28.77746]
[1776367413730,34.8,74931.57,0.0,-0.58078,0.00015,28.77276]
[1776367414958,34.8,74931.5,0.0,-0.58078,0.00015,28.77268]
[1776367415050,34.8,74950.41,0.0,-0.57789,0.00015,28.82251]
[1776367415722,34.8,74957.58,0.0,-0.5768,0.00015,28.84101]
[1776367416729,34.8,74959.59,0.0,-0.57649,0.00015,28.84616]
[1776367421078,34.8,74957.57,0.0,-0.5768,0.00015,28.84102]
[1776367427806,34.81,74952.66,0.0,-0.57754,0.00015,28.82845]
[1776367430971,34.81,74951.92,0.0,-0.57765,0.00015,28.82655]
[1776367431152,34.81,74951.92,0.0,-0.57765,0.00015,28.82655]
[1776367431883,34.81,74951.4,0.0,-0.57773,0.00015,28.82522]
[1776367431900,34.81,74951.4,0.0,-0.57773,0.00015,28.82522]
[1776367431928,34.81,74951.4,0.0,-0.57773,0.00015,28.82522]
[1776367432004,34.81,74958.66,0.0,-0.57663,0.00015,28.84391]
[1776367432437,34.81,74958.66,0.0,-0.57663,0.00015,28.84391]
[1776367432547,34.81,74958.66,0.0,-0.57663,0.00015,28.84391]
[1776367432668,34.81,74958.66,0.0,-0.57663,0.00015,28.84391]
[1776367432694,34.81,74958.66,0.0,-0.57663,0.00015,28.84391]
[1776367432845,34.81,74974.47,0.0,-0.57421,0.00015,28.88385]
[1776367434402,34.81,74974.47,0.0,-0.57421,0.00015,28.88385]
[1776367433852,34.81,74975.04,0.0,-0.57412,0.00015,28.88526]
[1776367438940,34.81,74973.46,0.0,-0.57437,0.00015,28.88127]
[1776367440308,34.81,74974.28,0.0,-0.57424,0.00015,28.8833]
[1776367441294,34.8,74974.17,0.0,-0.57426,0.00015,28.88302]
[1776367441897,34.8,74975.93,0.0,-0.57399,0.00015,28.88739]
[1776367442255,34.8,74975.93,0.0,-0.57399,0.00015,28.88739]
[1776367442289,34.8,74975.93,0.0,-0.57399,0.00015,28.88739]
[1776367442915,34.8,74962.03,0.0,-0.57612,0.00015,28.85239]
[1776367444449,34.8,74957.31,0.0,-0.57684,0.00015,28.84033]
[1776367444455,34.8,74957.31,0.0,-0.57684,0.00015,28.84033]
[1776367444910,34.8,74957.31,0.0,-0.57684,0.00015,28.84033]
[1776367445101,34.8,74957.31,0.0,-0.57684,0.00015,28.84033]
[1776367445203,34.8,74964.56,0.0,-0.57573,0.00015,28.85882]
[1776367445604,34.8,74964.56,0.0,-0.57573,0.00015,28.85882]
[1776367445936,34.8,74970.46,0.0,-0.57483,0.00015,28.8737]
[1776367446697,34.8,74970.46,0.0,-0.57483,0.00015,28.8737]
[1776367446764,34.8,74970.46,0.0,-0.57483,0.00015,28.8737]
[1776367446891,34.8,74970.46,0.0,-0.57483,0.00015,28.8737]
[1776367446943,34.8,74978.4,0.0,-0.57362,0.00015,28.89349]
[1776367447908,34.8,74978.4,0.0,-0.57362,0.00015,28.89349]
[1776367447950,34.8,74985.08,0.0,-0.5726,0.00015,28.90991]
[1776367448919,34.8,74985.08,0.0,-0.5726,0.00015,28.90991]
[1776367449136,34.8,74985.08,0.0,-0.5726,0.00015,28.90991]
[1776367449147,34.8,74985.49,0.0,-0.57254,0.00015,28.91089]
[1776367451169,34.8,74987.36,0.0,-0.57225,0.00015,28.91544]
[1776367455712,34.8,74988.77,0.0,-0.57204,0.00015,28.9188]
[1776367457938,34.8,74989.53,0.0,-0.57193,0.00015,28.92054]
[1776367457975,34.8,74989.53,0.0,-0.57193,0.00015,28.92054]
[1776367458092,34.8,74989.53,0.0,-0.57193,0.00015,28.92054]
[1776367458302,34.8,74989.53,0.0,-0.57193,0.00015,28.92054]
[1776367458354,34.8,74989.53,0.0,-0.57193,0.00015,28.92054]
[1776367458415,34.8,74989.53,0.0,-0.57193,0.00015,28.92054]
[1776367458421,34.8,74989.06,0.0,-0.57201,0.00015,28.91937]
[1776367458919,34.8,74989.06,0.0,-0.57201,0.00015,28.91937]
[1776367459027,34.79,74977.37,0.0,-0.5738,0.00015,28.89062]
[1776367459565,34.79,74977.37,0.0,-0.5738,0.00015,28.89062]
[1776367459903,34.79,74977.37,0.0,-0.5738,0.00015,28.89062]
[1776367460038,34.79,74975.44,0.0,-0.57409,0.00015,28.88581]
[1776367461045,34.79,74981.08,0.0,-0.57323,0.00015,28.89977]
[1776367463413,34.79,74981.5,0.0,-0.57317,0.00015,28.90079]
[1776367465191,34.79,74984.15,0.0,-0.57277,0.00015,28.90726]
[1776367465297,34.79,74984.15,0.0,-0.57277,0.00015,28.90726]
[1776367465398,34.79,74985.45,0.0,-0.57257,0.00015,28.91043]
[1776367468148,34.79,74981.74,0.0,-0.57314,0.00015,28.90127]
[1776367473690,34.79,74980.1,0.0,-0.57341,0.00015,28.89415]
[1776367474140,34.79,74977.9,0.0,-0.57375,0.00015,28.88868]
[1776367476198,34.79,74977.14,0.0,-0.57386,0.00015,28.88678]
[1776367477161,34.78,74965.79,0.0,-0.5756,0.00015,28.85828]
[1776367480976,34.78,74963.5,0.0,-0.57595,0.00015,28.85246]
[1776367485293,34.79,74964.59,0.0,-0.57578,0.00015,28.85529]
[1776367485417,34.79,74964.59,0.0,-0.57578,0.00015,28.85529]
[1776367485508,34.79,74962.08,0.0,-0.57616,0.00015,28.84892]
[1776367485566,34.79,74962.08,0.0,-0.57616,0.00015,28.84892]
[1776367486380,34.79,74962.08,0.0,-0.57616,0.00015,28.84892]
[1776367486224,34.79,74976.88,0.0,-0.5739,0.00015,28.88617]
[1776367487231,34.79,74989.3,0.0,-0.572,0.00015,28.9167]
[1776367487540,34.79,74989.3,0.0,-0.572,0.00015,28.9167]
[1776367490562,34.78,74992.71,0.0,-0.57148,0.00015,28.92489]
[1776367490580,34.78,74992.71,0.0,-0.57148,0.00015,28.92489]
[1776367493621,34.78,74989.78,0.0,-0.57194,0.00015,28.91771]
[1776367494415,34.78,74989.78,0.0,-0.57194,0.00015,28.91771]
[1776367495288,34.78,74996.78,0.0,-0.57087,0.00015,28.93458]
[1776367500270,34.78,74995.8,0.0,-0.57103,0.00015,28.93212]
[1776367501340,34.78,74995.8,0.0,-0.57103,0.00015,28.93209]
[1776367501445,34.78,74995.8,0.0,-0.57103,0.00015,28.93209]
[1776367501458,34.78,74995.8,0.0,-0.57103,0.00015,28.93209]
[1776367501390,34.78,75001.81,0.0,-0.57011,0.00015,28.94648]
[1776367501666,34.78,75001.81,0.0,-0.57011,0.00015,28.94648]
[1776367502524,34.78,75001.81,0.0,-0.57011,0.00015,28.94648]
[1776367502337,34.78,75018.03,0.0,-0.56762,0.00015,28.98453]
[1776367502899,34.78,75018.03,0.0,-0.56762,0.00015,28.98453]
[1776367503007,34.78,75018.03,0.0,-0.56762,0.00015,28.98453]
[1776367503344,34.78,75023.68,0.0,-0.56676,0.00015,28.99754]
[1776367504572,34.78,75019.04,0.0,-0.56747,0.00015,28.98688]
[1776367506925,34.78,75016.28,0.0,-0.56789,0.00015,28.9805]
[1776367509282,34.78,75017.52,0.0,-0.5677,0.00015,28.98338]
[1776367509388,34.78,75011.98,0.0,-0.56855,0.00015,28.9705]
[1776367511402,34.78,75006.61,0.0,-0.56937,0.00015,28.95785]
[1776367512409,34.78,74999.6,0.0,-0.57045,0.00015,28.94119]
[1776367515490,34.77,74996.71,0.0,-0.57089,0.00015,28.93425]
[1776367515785,34.77,74996.17,0.0,-0.57098,0.00015,28.93294]
[1776367516022,34.77,74996.17,0.0,-0.57098,0.00015,28.93294]
[1776367516034,34.77,74996.17,0.0,-0.57098,0.00015,28.93294]
[1776367517125,34.77,74993.75,0.0,-0.57135,0.00015,28.92708]
[1776367517537,34.77,74993.75,0.0,-0.57135,0.00015,28.92708]
[1776367517444,34.77,74986.84,0.0,-0.57241,0.00015,28.91026]
[1776367517666,34.77,74986.84,0.0,-0.57241,0.00015,28.91026]
[1776367518015,34.77,74986.84,0.0,-0.57241,0.00015,28.91026]
[1776367518451,34.77,74989.98,0.0,-0.57193,0.00015,28.9179]
[1776367518542,34.77,74989.98,0.0,-0.57193,0.00015,28.9179]
[1776367520950,34.77,74987.41,0.0,-0.57233,0.00015,28.91159]
[1776367520973,34.77,74987.41,0.0,-0.57233,0.00015,28.91159]
[1776367524495,34.77,74995.0,0.0,-0.57117,0.00015,28.92991]
[1776367527517,34.77,75000.17,0.0,-0.57039,0.00015,28.94225]
[1776367532552,34.76,75001.24,0.0,-0.57023,0.00015,28.9418]
[1776367532691,34.76,75001.24,0.0,-0.57023,0.00015,28.9418]
[1776367534167,34.76,75003.57,0.0,-0.56988,0.00015,28.94736]
[1776367539740,34.77,75002.51,0.0,-0.57004,0.00015,28.94487]
[1776367542627,34.77,74997.61,0.0,-0.57078,0.00015,28.93319]
[1776367546029,34.77,74997.31,0.0,-0.57083,0.00015,28.9325]
[1776367546059,34.77,74997.31,0.0,-0.57083,0.00015,28.9325]
[1776367546762,34.77,74991.31,0.0,-0.57174,0.00015,28.91804]
[1776367547782,34.77,74991.31,0.0,-0.57174,0.00015,28.91804]
[1776367547881,34.77,74991.31,0.0,-0.57174,0.00015,28.91804]
[1776367547971,34.77,74983.29,0.0,-0.57298,0.00015,28.89842]
[1776367549801,34.77,74980.97,0.0,-0.57333,0.00015,28.89266]
[1776367550139,34.76,74976.37,0.0,-0.57404,0.00015,28.88119]
[1776367552489,34.76,74970.55,0.0,-0.57493,0.00015,28.86662]
[1776367556385,34.76,74966.58,0.0,-0.57554,0.00015,28.8566]
[1776367556436,34.76,74965.61,0.0,-0.57569,0.00015,28.85413]
[1776367556725,34.76,74971.38,0.0,-0.57481,0.00015,28.8687]
[1776367558086,34.76,74971.38,0.0,-0.57481,0.00015,28.8687]
[1776367558371,34.76,74972.52,0.0,-0.57463,0.00015,28.87154]
[1776367558679,34.76,74972.52,0.0,-0.57463,0.00015,28.87154]
[1776367558739,34.76,74976.87,0.0,-0.57397,0.00015,28.8824]
[1776367560952,34.76,74977.36,0.0,-0.57389,0.00015,28.88361]
[1776367560988,34.76,74977.36,0.0,-0.57389,0.00015,28.88361]
[1776367561089,34.76,74969.43,0.0,-0.57511,0.00015,28.86374]
[1776367567111,34.76,74965.48,0.0,-0.57571,0.00015,28.85374]
[1776367571849,34.76,74964.15,0.0,-0.57592,0.00015,28.85034]
[1776367572832,34.76,74962.19,0.0,-0.57622,0.00015,28.84535]
[1776367572836,34.76,74955.61,0.0,-0.57723,0.00015,28.82847]
[1776367576083,34.76,74956.87,0.0,-0.57703,0.00015,28.83172]
[1776367576518,34.76,74956.87,0.0,-0.57703,0.00015,28.83172]
[1776367577172,34.76,74953.65,0.0,-0.57752,0.00015,28.82345]
[1776367577179,34.76,74953.65,0.0,-0.57752,0.00015,28.82345]
[1776367577273,34.76,74941.84,0.0,-0.57933,0.00015,28.79262]
[1776367578544,34.76,74936.09,0.0,-0.5802,0.00015,28.77742]
[1776367579353,34.76,74936.09,0.0,-0.5802,0.00015,28.77742]
[1776367579376,34.76,74936.09,0.0,-0.5802,0.00015,28.77742]
[1776367579482,34.76,74936.09,0.0,-0.5802,0.00015,28.77742]
[1776367579558,34.76,74933.49,0.0,-0.5806,0.00015,28.77048]
[1776367579887,34.76,74926.26,0.0,-0.5817,0.00015,28.75106]
[1776367581937,34.76,74923.23,0.0,-0.58217,0.00015,28.74284]
[1776367582663,34.76,74921.61,0.0,-0.58242,0.00015,28.73842]
[1776367582731,34.76,74921.61,0.0,-0.58242,0.00015,28.73842]
[1776367582908,34.76,74923.97,0.0,-0.58206,0.00015,28.74483]
[1776367587290,34.76,74923.33,0.0,-0.58216,0.00015,28.74308]
[1776367589854,34.76,74924.24,0.0,-0.58202,0.00015,28.74552]
[1776367589947,34.76,74924.24,0.0,-0.58202,0.00015,28.74552]
[1776367589958,34.76,74924.26,0.0,-0.58202,0.00015,28.74557]
[1776367590965,34.76,74919.25,0.0,-0.58278,0.00015,28.73194]
[1776367591739,34.76,74919.25,0.0,-0.58278,0.00015,28.73194]
[1776367591972,34.76,74920.62,0.0,-0.58258,0.00015,28.73269]
[1776367597558,34.76,74920.27,0.0,-0.58263,0.00015,28.73175]
[1776367598014,34.76,74915.38,0.0,-0.58338,0.00015,28.71837]
[1776367600266,34.76,74915.21,0.0,-0.5834,0.00015,28.71792]
[1776367600501,34.76,74915.58,0.0,-0.58335,0.00015,28.71894]
[1776367601863,34.76,74915.47,0.0,-0.58337,0.00015,28.71861]
[1776367602041,34.76,74915.3,0.0,-0.58339,0.00015,28.71811]
[1776367605854,34.76,74916.72,0.0,-0.58318,0.00015,28.72192]
[1776367606070,34.76,74916.04,0.0,-0.58329,0.00015,28.72002]
[1776367607220,34.76,74916.04,0.0,-0.58329,0.00015,28.72002]
[1776367607321,34.76,74915.93,0.0,-0.58331,0.00015,28.71969]
[1776367610520,34.76,74915.86,0.0,-0.58332,0.00015,28.71944]
[1776367612220,34.75,74920.59,0.0,-0.5826,0.00015,28.73235]
[1776367614392,34.75,74924.05,0.0,-0.58208,0.00015,28.74166]
[1776367614646,34.75,74923.88,0.0,-0.58211,0.00015,28.74116]
[1776367616141,34.75,74917.32,0.0,-0.58311,0.00015,28.72321]
[1776367617628,34.75,74917.32,0.0,-0.58311,0.00015,28.72321]
[1776367617647,34.75,74915.89,0.0,-0.58333,0.00015,28.71926]
[1776367621318,34.75,74918.36,0.0,-0.58296,0.00015,28.72594]
[1776367621821,34.75,74917.35,0.0,-0.58312,0.00015,28.72315]
[1776367622643,34.75,74931.72,0.0,-0.58093,0.00015,28.76205]
[1776367623195,34.74,74938.5,0.0,-0.5799,0.00015,28.78009]
[1776367624200,34.74,74945.04,0.0,-0.5789,0.00015,28.79732]
[1776367626566,34.74,74949.52,0.0,-0.57821,0.00015,28.80906]
[1776367627335,34.74,74951.67,0.0,-0.57788,0.00015,28.81468]
[1776367628228,34.75,74957.88,0.0,-0.57693,0.00015,28.83076]
[1776367629179,34.75,74957.88,0.0,-0.57693,0.00015,28.83076]
[1776367629184,34.75,74957.88,0.0,-0.57693,0.00015,28.83076]
[1776367629235,34.75,74962.32,0.0,-0.57625,0.00015,28.84215]
[1776367631249,34.75,74968.88,0.0,-0.57524,0.00015,28.8588]
[1776367635314,34.75,74970.17,0.0,-0.57505,0.00015,28.86204]
[1776367635391,34.75,74969.78,0.0,-0.57511,0.00015,28.86105]
[1776367641321,34.74,74965.7,0.0,-0.57573,0.00015,28.8507]
[1776367646355,34.74,74966.16,0.0,-0.57567,0.00015,28.85184]
[1776367647364,34.74,74958.8,0.0,-0.57679,0.00015,28.83305]
[1776367648371,34.74,74950.95,0.0,-0.57799,0.00015,28.81277]
[1776367650571,34.74,74949.23,0.0,-0.57826,0.00015,28.8083]
[1776367653614,34.74,74947.97,0.0,-0.57845,0.00015,28.80208]
[1776367659448,34.75,74943.0,0.0,-0.57921,0.00015,28.78916]
[1776367660460,34.75,74948.57,0.0,-0.57835,0.00015,28.80378]
[1776367660795,34.75,74948.57,0.0,-0.57835,0.00015,28.80378]
[1776367661463,34.75,74959.88,0.0,-0.57662,0.00015,28.83303]
[1776367662354,34.75,74959.88,0.0,-0.57662,0.00015,28.83303]
[1776367662404,34.75,74959.88,0.0,-0.57662,0.00015,28.83303]
[1776367662470,34.75,74967.33,0.0,-0.57548,0.00015,28.85202]
[1776367667505,34.75,74965.5,0.0,-0.57577,0.00015,28.84734]
[1776367668253,34.75,74965.5,0.0,-0.57577,0.00015,28.84734]
[1776367668512,34.75,74965.46,0.0,-0.57577,0.00015,28.84723]
[1776367671533,34.75,74956.53,0.0,-0.57714,0.00015,28.82437]
[1776367676567,34.75,74960.55,0.0,-0.57652,0.00015,28.83469]
[1776367681603,34.75,74957.73,0.0,-0.57696,0.00015,28.82742]
[1776367683530,34.75,74953.75,0.0,-0.57757,0.00015,28.81715]
[1776367688651,34.75,74951.04,0.0,-0.57798,0.00015,28.81023]
[1776367693687,34.75,74948.14,0.0,-0.57841,0.00015,28.80275]
[1776367697715,34.75,74952.97,0.0,-0.57767,0.00015,28.81538]
[1776367698674,34.75,74952.97,0.0,-0.57767,0.00015,28.81538]
[1776367698712,34.75,74952.97,0.0,-0.57767,0.00015,28.81538]
[1776367698722,34.75,74958.16,0.0,-0.57687,0.00015,28.82879]
[1776367699729,34.75,74967.1,0.0,-0.57551,0.00015,28.85158]
[1776367700949,34.75,74969.16,0.0,-0.57519,0.00015,28.85677]
[1776367701744,34.75,74970.36,0.0,-0.57501,0.00015,28.85978]
[1776367702135,34.75,74970.36,0.0,-0.57501,0.00015,28.85978]
[1776367703116,34.75,74978.11,0.0,-0.57382,0.00015,28.87915]
[1776367706681,34.75,74981.93,0.0,-0.57324,0.00015,28.88856]
[1776367708206,34.75,74982.72,0.0,-0.57313,0.00015,28.89046]
[1776367709734,34.75,74981.86,0.0,-0.57326,0.00015,28.88828]
[1776367709784,34.75,74980.84,0.0,-0.57342,0.00015,28.88576]
[1776367710811,34.75,74987.03,0.0,-0.57247,0.00015,28.90094]
[1776367715846,34.74,74987.7,0.0,-0.57239,0.00015,28.89953]
[1776367721112,34.74,74990.03,0.0,-0.57203,0.00015,28.90514]
[1776367722895,34.74,75004.15,0.0,-0.56987,0.00015,28.9391]
[1776367728568,34.74,75004.98,0.0,-0.56975,0.00015,28.94099]
[1776367728974,34.74,75005.77,0.0,-0.56963,0.00015,28.94281]
[1776367728979,34.74,75005.77,0.0,-0.56963,0.00015,28.94281]
[1776367729058,34.74,75011.08,0.0,-0.56882,0.00015,28.95533]
[1776367730952,34.73,75016.23,0.0,-0.56803,0.00015,28.9673]
[1776367735244,34.73,75019.49,0.0,-0.56753,0.00015,28.97485]
[1776367737664,34.74,75025.29,0.0,-0.56663,0.00015,28.98826]
[1776367737896,34.74,75025.29,0.0,-0.56663,0.00015,28.98826]
[1776367737910,34.74,75025.29,0.0,-0.56663,0.00015,28.98826]
[1776367738184,34.74,75025.29,0.0,-0.56663,0.00015,28.98826]
[1776367738360,34.74,75030.39,0.0,-0.56585,0.00015,28.99989]
[1776367739404,34.74,75030.39,0.0,-0.56585,0.00015,28.99989]
[1776367739505,34.74,75030.39,0.0,-0.56585,0.00015,28.99989]
[1776367739607,34.74,75049.35,0.0,-0.56293,0.00015,29.04208]
[1776367741424,34.74,75050.92,0.0,-0.56269,0.00015,29.0455]
[1776367741455,34.74,75051.79,0.0,-0.56255,0.00015,29.04739]
[1776367742513,34.74,75051.79,0.0,-0.56255,0.00015,29.04739]
[1776367742776,34.74,75051.79,0.0,-0.56255,0.00015,29.04739]
[1776367745286,34.74,75051.22,0.0,-0.56264,0.00015,29.04615]
[1776367747070,34.74,75041.89,0.0,-0.56408,0.00015,29.02567]
[1776367748413,34.74,75041.89,0.0,-0.56408,0.00015,29.02567]
[1776367748744,34.74,75041.89,0.0,-0.56408,0.00015,29.02567]
[1776367748759,34.74,75039.63,0.0,-0.56442,0.00015,29.02066]
[1776367749045,34.74,75039.63,0.0,-0.56442,0.00015,29.02066]
[1776367749100,34.74,75039.63,0.0,-0.56442,0.00015,29.02066]
[1776367749271,34.74,75039.63,0.0,-0.56442,0.00015,29.02066]
[1776367749356,34.74,75038.04,0.0,-0.56467,0.00015,29.01712]
[1776367755133,34.74,75041.49,0.0,-0.56413,0.00015,29.02483]
[1776367760168,34.74,75040.38,0.0,-0.5643,0.00015,29.02239]
[1776367764514,34.74,75040.08,0.0,-0.56435,0.00015,29.02174]
[1776367768875,34.74,75043.76,0.0,-0.56378,0.00015,29.02991]
[1776367770631,34.74,75048.65,0.0,-0.56303,0.00015,29.04065]
[1776367770640,34.74,75048.65,0.0,-0.56303,0.00015,29.04065]
[1776367770762,34.74,75056.41,0.0,-0.56184,0.00015,29.05748]
[1776367771095,34.74,75056.41,0.0,-0.56184,0.00015,29.05748]
[1776367771163,34.74,75056.41,0.0,-0.56184,0.00015,29.05748]
[1776367771342,34.74,75056.41,0.0,-0.56184,0.00015,29.05748]
[1776367771381,34.74,75067.22,0.0,-0.56018,0.00015,29.07754]
[1776367772773,34.74,75073.09,0.0,-0.55928,0.00015,29.08982]
[1776367773695,34.74,75073.09,0.0,-0.55928,0.00015,29.08982]
[1776367776574,34.74,75083.39,0.0,-0.55769,0.00015,29.11102]
[1776367782328,34.74,75080.26,0.0,-0.55817,0.00015,29.10468]
[1776367787363,34.74,75081.08,0.0,-0.55804,0.00015,29.10639]
[1776367789618,34.74,75080.89,0.0,-0.55807,0.00015,29.10601]
[1776367790734,34.74,75071.51,0.0,-0.55951,0.00015,29.08663]
[1776367791392,34.74,75063.16,0.0,-0.5608,0.00015,29.06904]
[1776367792029,34.74,75063.16,0.0,-0.5608,0.00015,29.06904]
[1776367792402,34.74,75055.67,0.0,-0.56195,0.00015,29.05301]
[1776367793336,34.74,75055.67,0.0,-0.56195,0.00015,29.05301]
[1776367798490,34.74,75050.01,0.0,-0.56282,0.00015,29.04073]
[1776367799711,34.74,75049.87,0.0,-0.56284,0.00015,29.04043]
[1776367799763,34.74,75049.87,0.0,-0.56284,0.00015,29.04043]
[1776367799792,34.74,75049.87,0.0,-0.56284,0.00015,29.04043]
[1776367799776,34.74,75050.49,0.0,-0.56275,0.00015,29.04178]
[1776367800738,34.74,75050.49,0.0,-0.56275,0.00015,29.04178]
[1776367800455,34.74,75041.37,0.0,-0.56415,0.00015,29.02174]
[1776367801435,34.74,75041.37,0.0,-0.56415,0.00015,29.02174]
[1776367801510,34.74,75041.37,0.0,-0.56415,0.00015,29.02174]
[1776367801660,34.74,75041.37,0.0,-0.56415,0.00015,29.02174]
[1776367801741,34.74,75041.35,0.0,-0.56415,0.00015,29.0217]
[1776367802469,34.74,75033.01,0.0,-0.56543,0.00015,29.00306]
[1776367803126,34.74,75033.01,0.0,-0.56543,0.00015,29.00306]
[1776367803738,34.74,75033.01,0.0,-0.56543,0.00015,29.00306]
[1776367804025,34.74,75031.89,0.0,-0.56561,0.00015,29.00055]
[1776367804609,34.74,75031.89,0.0,-0.56561,0.00015,29.00055]
[1776367804633,34.74,75024.2,0.0,-0.56679,0.00015,28.98307]
[1776367806128,34.74,75028.05,0.0,-0.56619,0.00015,28.99187]
[1776367808511,34.75,75016.88,0.0,-0.56791,0.00015,28.9662]
[1776367810399,34.74,75013.38,0.0,-0.56845,0.00015,28.95804]
[1776367812136,34.74,75006.71,0.0,-0.56947,0.00015,28.94235]
[1776367812403,34.74,75006.71,0.0,-0.56947,0.00015,28.94235]
[1776367812543,34.74,74998.57,0.0,-0.57072,0.00015,28.92296]
[1776367813584,34.74,74998.57,0.0,-0.57072,0.00015,28.92296]
[1776367816029,34.74,74998.37,0.0,-0.57076,0.00015,28.92243]
[1776367817867,34.74,74999.32,0.0,-0.57061,0.00015,28.92469]
[1776367818336,34.74,74998.49,0.0,-0.57074,0.00015,28.92269]
[1776367819682,34.74,75002.13,0.0,-0.57018,0.00015,28.93138]
[1776367821865,34.74,75000.99,0.0,-0.57036,0.00015,28.92864]
[1776367823625,34.74,75012.39,0.0,-0.56861,0.00015,28.95556]
[1776367828661,34.73,75011.25,0.0,-0.5688,0.00015,28.95274]
[1776367831451,34.73,75011.44,0.0,-0.56877,0.00015,28.95314]
[1776367832681,34.73,75014.37,0.0,-0.56833,0.00015,28.95701]
[1776367832719,34.73,75014.37,0.0,-0.56833,0.00015,28.95701]
[1776367832728,34.73,75018.11,0.0,-0.56776,0.00015,28.96569]
[1776367833262,34.73,75018.11,0.0,-0.56776,0.00015,28.96569]
[1776367833697,34.73,75020.82,0.0,-0.56734,0.00015,28.97196]
[1776367834704,34.73,75029.7,0.0,-0.56598,0.00015,28.99227]
[1776367836270,34.73,75030.32,0.0,-0.56588,0.00015,28.99368]
[1776367836853,34.73,75030.32,0.0,-0.56588,0.00015,28.99368]
[1776367836867,34.73,75033.13,0.0,-0.56545,0.00015,29.00003]
[1776367840748,34.73,75038.6,0.0,-0.56461,0.00015,29.01236]
[1776367841737,34.73,75038.6,0.0,-0.56461,0.00015,29.01236]
[1776367841819,34.73,75038.6,0.0,-0.56461,0.00015,29.01236]
[1776367841852,34.73,75038.6,0.0,-0.56461,0.00015,29.01236]
[1776367842768,34.73,75051.52,0.0,-0.56262,0.00015,29.04083]
[1776367843819,34.73,75051.52,0.0,-0.56262,0.00015,29.04083]
[1776367843968,34.73,75051.52,0.0,-0.56262,0.00015,29.04083]
[1776367843826,34.73,75049.59,0.0,-0.56291,0.00015,29.03663]
[1776367844870,34.73,75049.59,0.0,-0.56291,0.00015,29.03663]
[1776367844955,34.73,75031.04,0.0,-0.56577,0.00015,28.9954]
[1776367845629,34.73,75031.04,0.0,-0.56577,0.00015,28.9954]
[1776367845829,34.73,75031.04,0.0,-0.56577,0.00015,28.9954]
[1776367845874,34.73,75031.04,0.0,-0.56577,0.00015,28.9954]
[1776367845944,34.74,75028.09,0.0,-0.56622,0.00015,28.98873]
[1776367847808,34.74,75020.59,0.0,-0.56737,0.00015,28.97155]
[1776367848813,34.73,75011.5,0.0,-0.56877,0.00015,28.95038]
[1776367849579,34.73,75011.5,0.0,-0.56877,0.00015,28.95038]
[1776367851834,34.73,75018.33,0.0,-0.56772,0.00015,28.96624]
[1776367854151,34.73,75021.07,0.0,-0.56731,0.00015,28.97251]
[1776367854875,34.73,75006.98,0.0,-0.56948,0.00015,28.93955]
[1776367855882,34.73,75009.44,0.0,-0.5691,0.00015,28.94534]
[1776367856965,34.73,75009.44,0.0,-0.5691,0.00015,28.94534]
[1776367856889,34.73,75018.85,0.0,-0.56766,0.00015,28.9673]
[1776367858903,34.73,75024.36,0.0,-0.56681,0.00015,28.98004]
[1776367863940,34.73,75027.44,0.0,-0.56633,0.00015,28.98715]
[1776367864511,34.73,75027.44,0.0,-0.56633,0.00015,28.98715]
[1776367864988,34.73,75028.71,0.0,-0.56613,0.00015,28.99003]
[1776367870990,34.74,75030.29,0.0,-0.56588,0.00015,28.99374]
[1776367872186,34.74,75030.06,0.0,-0.56591,0.00015,28.99324]
[1776367873005,34.74,75028.68,0.0,-0.56612,0.00015,28.99013]
[1776367875865,34.74,75024.14,0.0,-0.56682,0.00015,28.97979]
[1776367876814,34.74,75022.95,0.0,-0.567,0.00015,28.97711]
[1776367876921,34.74,75014.23,0.0,-0.56834,0.00015,28.95692]
[1776367877674,34.74,74996.7,0.0,-0.57103,0.00015,28.91534]
[1776367879477,34.74,74993.87,0.0,-0.57146,0.00015,28.9085]
[1776367883019,34.74,74996.25,0.0,-0.57111,0.00015,28.91416]
[1776367884278,34.74,74999.84,0.0,-0.57056,0.00015,28.92276]
[1776367886006,34.73,75001.29,0.0,-0.57034,0.00015,28.92621]
[1776367886233,34.73,74999.35,0.0,-0.57064,0.00015,28.92155]
[1776367887857,34.73,75006.31,0.0,-0.56957,0.00015,28.93808]
[1776367888125,34.73,75013.02,0.0,-0.56854,0.00015,28.95388]
[1776367890961,34.73,75017.12,0.0,-0.56791,0.00015,28.96341]
[1776367891496,34.73,75015.24,0.0,-0.56821,0.00015,28.95603]
[1776367892180,34.73,75024.94,0.0,-0.56672,0.00015,28.97841]
[1776367893051,34.73,75024.94,0.0,-0.56672,0.00015,28.97841]
[1776367893771,34.73,75024.94,0.0,-0.56672,0.00015,28.97841]
[1776367893943,34.73,75029.99,0.0,-0.56595,0.00015,28.98987]
[1776367895676,34.73,75036.56,0.0,-0.56494,0.00015,29.00472]
[1776367900402,34.73,75040.46,0.0,-0.56434,0.00015,29.01346]
[1776367902348,34.73,75044.44,0.0,-0.56372,0.00015,29.0223]
[1776367902445,34.73,75044.44,0.0,-0.56372,0.00015,29.0223]
[1776367902500,34.73,75044.44,0.0,-0.56372,0.00015,29.0223]
[1776367902509,34.73,75049.81,0.0,-0.56289,0.00015,29.03409]
[1776367903205,34.73,75049.81,0.0,-0.56289,0.00015,29.03409]
[1776367903531,34.73,75062.16,0.0,-0.56099,0.00015,29.06071]
[1776367904735,34.73,75062.16,0.0,-0.56099,0.00015,29.06071]
[1776367905339,34.73,75064.38,0.0,-0.56065,0.00015,29.06542]
[1776367907802,34.73,75062.33,0.0,-0.56097,0.00015,29.06106]
[1776367913326,34.73,75062.31,0.0,-0.56097,0.00015,29.06097]
[1776367915136,34.73,75062.72,0.0,-0.56091,0.00015,29.06184]
[1776367915503,34.73,75062.72,0.0,-0.56091,0.00015,29.06184]
[1776367917406,34.73,75065.34,0.0,-0.56051,0.00015,29.06739]
[1776367919368,34.73,75075.16,0.0,-0.559,0.00015,29.08794]
[1776367921384,34.73,75081.35,0.0,-0.55805,0.00015,29.10066]
[1776367922227,34.73,75081.35,0.0,-0.55805,0.00015,29.10066]
[1776367922401,34.73,75081.35,0.0,-0.55805,0.00015,29.10066]
[1776367922455,34.73,75081.35,0.0,-0.55805,0.00015,29.10066]
[1776367922559,34.73,75081.35,0.0,-0.55805,0.00015,29.10066]
[1776367922596,34.73,75081.35,0.0,-0.55805,0.00015,29.10066]
[1776367922769,34.73,75081.35,0.0,-0.55805,0.00015,29.10066]
[1776367922835,34.73,75081.35,0.0,-0.55805,0.00015,29.10066]
[1776367923185,34.73,75081.35,0.0,-0.55805,0.00015,29.10066]
[1776367923352,34.73,75081.35,0.0,-0.55805,0.00015,29.10066]
[1776367923573,34.73,75081.35,0.0,-0.55805,0.00015,29.10066]
[1776367922867,34.73,75084.43,0.0,-0.55757,0.00015,29.10693]
[1776367923956,34.73,75143.2,0.0,-0.5485,0.00015,29.21898]
[1776367924621,34.73,75143.2,0.0,-0.5485,0.00015,29.21898]
[1776367925005,34.73,75143.2,0.0,-0.5485,0.00015,29.21898]
[1776367925182,34.73,75143.2,0.0,-0.5485,0.00015,29.21898]
[1776367925067,34.72,75189.66,0.0,-0.54132,0.00015,29.29689]
[1776367925431,34.72,75189.66,0.0,-0.54132,0.00015,29.29689]
[1776367925604,34.72,75189.66,0.0,-0.54132,0.00015,29.29689]
[1776367925740,34.72,75189.66,0.0,-0.54132,0.00015,29.29689]
[1776367925785,34.72,75189.66,0.0,-0.54132,0.00015,29.29689]
[1776367925839,34.72,75189.66,0.0,-0.54132,0.00015,29.29689]
[1776367925893,34.72,75195.51,0.0,-0.54041,0.00015,29.306]
[1776367926708,34.72,75195.51,0.0,-0.54041,0.00015,29.306]
[1776367926788,34.73,75179.7,0.0,-0.54285,0.00015,29.28104]
[1776367927431,34.73,75174.27,0.0,-0.54369,0.00015,29.27219]
[1776367929037,34.73,75174.27,0.0,-0.54369,0.00015,29.27219]
[1776367930978,34.73,75171.58,0.0,-0.54411,0.00015,29.26775]
[1776367931025,34.73,75178.75,0.0,-0.543,0.00015,29.27949]
[1776367931168,34.73,75178.75,0.0,-0.543,0.00015,29.27949]
[1776367931581,34.73,75178.75,0.0,-0.543,0.00015,29.27949]
[1776367931654,34.73,75178.75,0.0,-0.543,0.00015,29.27949]
[1776367931681,34.73,75178.75,0.0,-0.543,0.00015,29.27949]
[1776367934051,34.73,75180.61,0.0,-0.54271,0.00015,29.28249]
[1776367934131,34.73,75180.61,0.0,-0.54271,0.00015,29.28249]
[1776367934107,34.73,75180.26,0.0,-0.54277,0.00015,29.28192]
[1776367934222,34.73,75180.26,0.0,-0.54277,0.00015,29.28192]
[1776367934617,34.73,75180.26,0.0,-0.54277,0.00015,29.28192]
[1776367934670,34.73,75187.96,0.0,-0.54157,0.00015,29.29424]
[1776367935487,34.73,75194.14,0.0,-0.54062,0.00015,29.30392]
[1776367936479,34.73,75194.14,0.0,-0.54062,0.00015,29.30392]
[1776367936565,34.73,75194.14,0.0,-0.54062,0.00015,29.30392]
[1776367936713,34.73,75200.55,0.0,-0.53963,0.00015,29.3138]
[1776367939544,34.75,75206.13,0.0,-0.53873,0.00015,29.32249]
[1776367940547,34.75,75206.13,0.0,-0.53873,0.00015,29.32249]
[1776367941558,34.76,75197.16,0.0,-0.5401,0.00015,29.30899]
[1776367944453,34.76,75192.98,0.0,-0.54074,0.00015,29.30254]
[1776367945669,34.76,75192.19,0.0,-0.54086,0.00015,29.30132]
[1776367946282,34.76,75191.18,0.0,-0.54102,0.00015,29.29975]
[1776367946593,34.76,75185.6,0.0,-0.54188,0.00015,29.29096]
[1776367948607,34.76,75179.57,0.0,-0.54281,0.00015,29.28129]
[1776367950726,34.77,75171.48,0.0,-0.54406,0.00015,29.26808]
[1776367951795,34.77,75171.48,0.0,-0.54406,0.00015,29.26808]
[1776367951856,34.77,75170.01,0.0,-0.54429,0.00015,29.26272]
[1776367954149,34.77,75168.3,0.0,-0.54456,0.00015,29.25988]
[1776367954623,34.77,75165.71,0.0,-0.54496,0.00015,29.25556]
[1776367956221,34.77,75165.58,0.0,-0.54497,0.00015,29.25536]
[1776367956690,34.77,75165.58,0.0,-0.54497,0.00015,29.25536]
[1776367956694,34.77,75158.64,0.0,-0.54605,0.00015,29.2436]
[1776367958678,34.77,75145.71,0.0,-0.54805,0.00015,29.22114]
[1776367959197,34.77,75145.71,0.0,-0.54805,0.00015,29.22114]
[1776367959685,34.77,75152.87,0.0,-0.54694,0.00015,29.23366]
[1776367961242,34.77,75156.2,0.0,-0.54643,0.00015,29.2394]
[1776367961699,34.77,75157.16,0.0,-0.54628,0.00015,29.24104]
[1776367963713,34.76,75149.9,0.0,-0.5474,0.00015,29.22847]
[1776367965380,34.76,75149.85,0.0,-0.54741,0.00015,29.22838]
[1776367965433,34.76,75149.85,0.0,-0.54741,0.00015,29.22838]
[1776367965611,34.76,75149.85,0.0,-0.54741,0.00015,29.22838]
[1776367965720,34.76,75149.85,0.0,-0.54741,0.00015,29.22838]
[1776367965821,34.76,75139.94,0.0,-0.54894,0.00015,29.21086]
[1776367966734,34.76,75129.82,0.0,-0.5505,0.00015,29.19253]
[1776367967500,34.76,75129.82,0.0,-0.5505,0.00015,29.19253]
[1776367969793,34.77,75122.6,0.0,-0.55161,0.00015,29.1792]
[1776367970772,34.77,75129.32,0.0,-0.55057,0.00015,29.19165]
[1776367971668,34.77,75129.32,0.0,-0.55057,0.00015,29.19165]
[1776367972735,34.77,75130.05,0.0,-0.55046,0.00015,29.193]
[1776367973799,34.77,75130.44,0.0,-0.5504,0.00015,29.19372]
[1776367974800,34.77,75139.83,0.0,-0.54895,0.00015,29.21073]
[1776367977163,34.77,75139.43,0.0,-0.54901,0.00015,29.21001]
[1776367977195,34.77,75139.92,0.0,-0.54894,0.00015,29.21089]
[1776367977821,34.77,75145.28,0.0,-0.54811,0.00015,29.22042]
[1776367979162,34.77,75145.28,0.0,-0.54811,0.00015,29.22042]
[1776367979334,34.77,75148.46,0.0,-0.54762,0.00015,29.22601]
[1776367979835,34.77,75156.52,0.0,-0.54637,0.00015,29.23999]
[1776367981851,34.77,75167.97,0.0,-0.54461,0.00015,29.25935]
[1776367982503,34.77,75167.97,0.0,-0.54461,0.00015,29.25935]
[1776367982856,34.77,75167.99,0.0,-0.5446,0.00015,29.25937]
[1776367985881,34.76,75162.71,0.0,-0.54542,0.00015,29.25048]
[1776367986760,34.76,75162.71,0.0,-0.54542,0.00015,29.25048]
[1776367986894,34.76,75159.92,0.0,-0.54585,0.00015,29.24574]
[1776367987901,34.76,75144.77,0.0,-0.5482,0.00015,29.21944]
[1776367988908,34.76,75145.44,0.0,-0.54809,0.00015,29.22063]
[1776367991904,34.76,75144.75,0.0,-0.5482,0.00015,29.21941]
[1776367993820,34.76,75140.65,0.0,-0.54883,0.00015,29.21212]
[1776367998869,34.76,75138.88,0.0,-0.5491,0.00015,29.20895]
[1776367998942,34.76,75138.88,0.0,-0.5491,0.00015,29.20895]
[1776367999009,34.76,75138.88,0.0,-0.5491,0.00015,29.20895]
[1776367999985,34.76,75129.12,0.0,-0.55061,0.00015,29.19124]
[1776368002984,34.76,75126.68,0.0,-0.55099,0.00015,29.18676]
[1776368004515,34.77,75122.65,0.0,-0.55161,0.00015,29.17929]
[1776368006029,34.77,75112.82,0.0,-0.55312,0.00015,29.16075]
[1776368008147,34.76,75110.53,0.0,-0.55348,0.00015,29.15635]
[1776368008533,34.76,75113.57,0.0,-0.55301,0.00015,29.16216]
[1776368009168,34.76,75125.46,0.0,-0.55118,0.00015,29.18448]
[1776368010078,34.76,75125.46,0.0,-0.55118,0.00015,29.18448]
[1776368010182,34.76,75127.47,0.0,-0.55086,0.00015,29.18822]
[1776368010262,34.76,75127.47,0.0,-0.55086,0.00015,29.18822]
[1776368010606,34.76,75127.47,0.0,-0.55086,0.00015,29.18822]
[1776368011064,34.76,75132.85,0.0,-0.55004,0.00015,29.19513]
[1776368013496,34.77,75132.11,0.0,-0.55015,0.00015,29.1938]
[1776368018608,34.77,75129.2,0.0,-0.5506,0.00015,29.18849]
[1776368018685,34.77,75129.2,0.0,-0.5506,0.00015,29.18849]
[1776368019734,34.77,75132.04,0.0,-0.55016,0.00015,29.1937]
[1776368020100,34.77,75132.04,0.0,-0.55016,0.00015,29.1937]
[1776368020109,34.77,75132.04,0.0,-0.55016,0.00015,29.1937]
[1776368020600,34.77,75136.03,0.0,-0.54954,0.00015,29.20094]
[1776368020944,34.77,75136.03,0.0,-0.54954,0.00015,29.20094]
[1776368022905,34.77,75135.44,0.0,-0.54963,0.00015,29.19988]
[1776368023425,34.77,75134.98,0.0,-0.54971,0.00015,29.19905]
[1776368023637,34.77,75134.98,0.0,-0.54971,0.00015,29.19905]
[1776368023638,34.77,75134.98,0.0,-0.54971,0.00015,29.19905]
[1776368023692,34.77,75134.98,0.0,-0.54971,0.00015,29.19905]
[1776368023986,34.77,75134.98,0.0,-0.54971,0.00015,29.19905]
[1776368024984,34.77,75134.25,0.0,-0.54982,0.00015,29.19773]
[1776368025892,34.77,75134.62,0.0,-0.54976,0.00015,29.1984]
[1776368027140,34.77,75137.86,0.0,-0.54926,0.00015,29.20425]
[1776368028615,34.77,75143.22,0.0,-0.54843,0.00015,29.21382]
[1776368029080,34.77,75143.22,0.0,-0.54843,0.00015,29.21382]
[1776368029095,34.77,75143.22,0.0,-0.54843,0.00015,29.21382]
[1776368029197,34.77,75136.78,0.0,-0.54943,0.00015,29.2023]
[1776368029432,34.77,75136.78,0.0,-0.54943,0.00015,29.2023]
[1776368031160,34.77,75134.25,0.0,-0.54982,0.00015,29.19773]
[1776368032633,34.77,75134.53,0.0,-0.54977,0.00015,29.19824]
[1776368032982,34.77,75134.53,0.0,-0.54977,0.00015,29.19824]
[1776368033225,34.77,75128.69,0.0,-0.55068,0.00015,29.18758]
[1776368033621,34.77,75128.69,0.0,-0.55068,0.00015,29.18758]
[1776368034232,34.77,75120.98,0.0,-0.55187,0.00015,29.17326]
[1776368034433,34.77,75120.98,0.0,-0.55187,0.00015,29.17326]
[1776368034823,34.77,75120.98,0.0,-0.55187,0.00015,29.17326]
[1776368035949,34.77,75120.22,0.0,-0.55199,0.00015,29.17182]
[1776368038522,34.76,75116.3,0.0,-0.55259,0.00015,29.16441]
[1776368038701,34.76,75116.3,0.0,-0.55259,0.00015,29.16441]
[1776368039267,34.76,75107.22,0.0,-0.554,0.00015,29.14702]
[1776368040692,34.76,75107.22,0.0,-0.554,0.00015,29.14702]
[1776368040781,34.76,75104.35,0.0,-0.55444,0.00015,29.14145]
[1776368041547,34.76,75104.35,0.0,-0.55444,0.00015,29.14145]
[1776368041648,34.76,75100.39,0.0,-0.55505,0.00015,29.13371]
[1776368044442,34.76,75100.41,0.0,-0.55505,0.00015,29.13375]
[1776368044527,34.76,75100.84,0.0,-0.55498,0.00015,29.13459]
[1776368046447,34.76,75097.32,0.0,-0.55553,0.00015,29.12764]
[1776368046641,34.76,75097.32,0.0,-0.55553,0.00015,29.12764]
[1776368046652,34.76,75095.16,0.0,-0.55586,0.00015,29.12334]
[1776368047851,34.76,75095.16,0.0,-0.55586,0.00015,29.12334]
[1776368047895,34.76,75083.88,0.0,-0.5576,0.00015,29.10065]
[1776368049904,34.76,75081.41,0.0,-0.55799,0.00015,29.0956]
[1776368049964,34.76,75075.9,0.0,-0.55884,0.00015,29.08425]
[1776368051351,34.76,75067.03,0.0,-0.5602,0.00015,29.06573]
[1776368052358,34.76,75061.66,0.0,-0.56103,0.00015,29.05435]
[1776368055853,34.76,75059.28,0.0,-0.5614,0.00015,29.04927]
[1776368057402,34.76,75060.68,0.0,-0.56118,0.00015,29.05226]
[1776368059407,34.76,75066.21,0.0,-0.56033,0.00015,29.06398]
[1776368064900,34.75,75066.2,0.0,-0.56034,0.00015,29.06393]
[1776368070485,34.75,75063.32,0.0,-0.56078,0.00015,29.05779]
[1776368071615,34.75,75063.32,0.0,-0.56078,0.00015,29.05779]
[1776368072504,34.75,75051.26,0.0,-0.56265,0.00015,29.02891]
[1776368073969,34.75,75051.26,0.0,-0.56265,0.00015,29.02891]
[1776368075480,34.75,75047.15,0.0,-0.56328,0.00015,29.01992]
[1776368076146,34.75,75047.15,0.0,-0.56328,0.00015,29.01992]
[1776368076532,34.75,75040.81,0.0,-0.56426,0.00015,29.00587]
[1776368078964,34.74,75036.7,0.0,-0.56491,0.00015,28.99648]
[1776368079194,34.74,75036.7,0.0,-0.56491,0.00015,28.99648]
[1776368079211,34.74,75035.98,0.0,-0.56503,0.00015,28.99485]
[1776368079552,34.74,75035.98,0.0,-0.56503,0.00015,28.99485]
[1776368080077,34.74,75030.84,0.0,-0.56582,0.00015,28.98323]
[1776368080560,34.74,75021.56,0.0,-0.56725,0.00015,28.96199]
[1776368082367,34.73,75021.98,0.0,-0.56719,0.00015,28.96291]
[1776368082574,34.73,75022.33,0.0,-0.56714,0.00015,28.96367]
[1776368086865,34.73,75022.43,0.0,-0.56713,0.00015,28.96377]
[1776368086966,34.73,75023.06,0.0,-0.56704,0.00015,28.96517]
[1776368087562,34.73,75023.06,0.0,-0.56704,0.00015,28.96517]
[1776368087610,34.73,75021.27,0.0,-0.56732,0.00015,28.96101]
[1776368089717,34.72,75022.99,0.0,-0.56706,0.00015,28.96492]
[1776368090156,34.72,75023.07,0.0,-0.56705,0.00015,28.96506]
[1776368092752,34.72,75024.89,0.0,-0.56678,0.00015,28.96915]
[1776368098488,34.71,75030.13,0.0,-0.56599,0.00015,28.98089]
[1776368099202,34.71,75026.63,0.0,-0.56653,0.00015,28.97289]
[1776368099958,34.71,75026.63,0.0,-0.56653,0.00015,28.97289]
[1776368100056,34.71,75026.11,0.0,-0.56661,0.00015,28.97166]
[1776368100852,34.71,75026.11,0.0,-0.56661,0.00015,28.97166]
[1776368100883,34.71,75026.11,0.0,-0.56661,0.00015,28.97166]
[1776368101111,34.71,75026.11,0.0,-0.56661,0.00015,28.97166]
[1776368101198,34.71,75027.04,0.0,-0.56647,0.00015,28.97376]
[1776368101694,34.71,75027.04,0.0,-0.56647,0.00015,28.97376]
[1776368101724,34.71,75018.85,0.0,-0.56773,0.00015,28.95489]
[1776368102717,34.71,75010.94,0.0,-0.56895,0.00015,28.93637]
[1776368105490,34.69,75006.6,0.0,-0.56965,0.00015,28.92576]
[1776368107577,34.68,74999.07,0.0,-0.57083,0.00015,28.90744]
[1776368108623,34.68,74997.7,0.0,-0.57104,0.00015,28.90413]
[1776368113794,34.68,74995.4,0.0,-0.57141,0.00015,28.89846]
[1776368119977,34.68,74994.5,0.0,-0.57155,0.00015,28.8962]
[1776368122179,34.68,74996.84,0.0,-0.57119,0.00015,28.90181]
[1776368122906,34.68,74999.31,0.0,-0.57082,0.00015,28.90775]
[1776368123054,34.68,74999.31,0.0,-0.57082,0.00015,28.90775]
[1776368123064,34.67,75001.93,0.0,-0.57041,0.00015,28.91402]
[1776368123531,34.67,75001.93,0.0,-0.57041,0.00015,28.91402]
[1776368124066,34.67,75014.07,0.0,-0.56855,0.00015,28.94276]
[1776368124462,34.67,75014.07,0.0,-0.56855,0.00015,28.94276]
[1776368124874,34.67,75020.32,0.0,-0.56759,0.00015,28.95728]
[1776368125730,34.67,75020.32,0.0,-0.56759,0.00015,28.95728]
[1776368125881,34.67,75028.07,0.0,-0.5664,0.00015,28.97507]
[1776368126801,34.67,75028.07,0.0,-0.5664,0.00015,28.97507]
[1776368127092,34.67,75034.14,0.0,-0.56547,0.00015,28.98883]
[1776368127720,34.67,75034.14,0.0,-0.56547,0.00015,28.98883]
[1776368128561,34.67,75038.49,0.0,-0.5648,0.00015,28.99857]
[1776368128933,34.67,75038.49,0.0,-0.5648,0.00015,28.99857]
[1776368129003,34.67,75038.49,0.0,-0.5648,0.00015,28.99857]
[1776368129070,34.67,75034.46,0.0,-0.56542,0.00015,28.98948]
[1776368130299,34.67,75034.46,0.0,-0.56542,0.00015,28.98948]
[1776368130330,34.66,75026.9,0.0,-0.56659,0.00015,28.9722]
[1776368131754,34.66,75026.04,0.0,-0.56673,0.00015,28.97023]
[1776368133185,34.66,75028.82,0.0,-0.56631,0.00015,28.97359]
[1776368133268,34.66,75035.23,0.0,-0.56532,0.00015,28.9881]
[1776368138973,34.65,75037.42,0.0,-0.565,0.00015,28.99281]
[1776368139499,34.65,75037.42,0.0,-0.565,0.00015,28.99281]
[1776368140251,34.65,75037.42,0.0,-0.565,0.00015,28.99281]
[1776368141506,34.65,75041.06,0.0,-0.56445,0.00015,29.00088]
[1776368143873,34.65,75041.23,0.0,-0.56443,0.00015,29.00119]
[1776368144751,34.65,75045.45,0.0,-0.56378,0.00015,29.01048]
[1776368145016,34.65,75057.51,0.0,-0.56192,0.00015,29.03684]
[1776368145789,34.65,75057.51,0.0,-0.56192,0.00015,29.03684]
[1776368146023,34.64,75064.06,0.0,-0.56091,0.00015,29.05088]
[1776368146425,34.64,75064.06,0.0,-0.56091,0.00015,29.05088]
[1776368146933,34.64,75064.06,0.0,-0.56091,0.00015,29.05088]
[1776368147255,34.64,75064.06,0.0,-0.56091,0.00015,29.05088]
[1776368147317,34.64,75064.06,0.0,-0.56091,0.00015,29.05088]
[1776368147318,34.64,75070.28,0.0,-0.55995,0.00015,29.06405]
[1776368147666,34.64,75070.28,0.0,-0.55995,0.00015,29.06405]
[1776368147732,34.64,75070.28,0.0,-0.55995,0.00015,29.06405]
[1776368148038,34.64,75080.81,0.0,-0.55832,0.00015,29.08597]
[1776368148412,34.64,75080.81,0.0,-0.55832,0.00015,29.08597]
[1776368149045,34.64,75090.12,0.0,-0.55689,0.00015,29.10495]
[1776368152974,34.64,75089.82,0.0,-0.55694,0.00015,29.10429]
[1776368153073,34.64,75090.55,0.0,-0.55683,0.00015,29.10575]
[1776368153890,34.64,75090.55,0.0,-0.55683,0.00015,29.10575]
[1776368154079,34.64,75090.47,0.0,-0.55684,0.00015,29.10557]
[1776368155430,34.64,75092.72,0.0,-0.55649,0.00015,29.11008]
[1776368156234,34.64,75091.85,0.0,-0.55663,0.00015,29.10832]
[1776368156994,34.64,75091.85,0.0,-0.55663,0.00015,29.10832]
[1776368157101,34.64,75085.94,0.0,-0.55754,0.00015,29.09634]
[1776368160220,34.64,75087.25,0.0,-0.55734,0.00015,29.09898]
[1776368160304,34.64,75086.83,0.0,-0.55741,0.00015,29.09811]
[1776368161040,34.64,75086.83,0.0,-0.55741,0.00015,29.09811]
[1776368161898,34.64,75082.85,0.0,-0.55803,0.00015,29.08997]
[1776368162148,34.64,75085.55,0.0,-0.55761,0.00015,29.09548]
[1776368162634,34.64,75085.55,0.0,-0.55761,0.00015,29.09548]
[1776368163261,34.64,75084.61,0.0,-0.55776,0.00015,29.09356]
[1776368164160,34.63,75079.05,0.0,-0.55862,0.00015,29.08212]
[1776368165828,34.63,75077.78,0.0,-0.55881,0.00015,29.07948]
[1776368166174,34.63,75082.57,0.0,-0.55807,0.00015,29.08935]
[1776368168188,34.63,75089.21,0.0,-0.55705,0.00015,29.10288]
[1776368168474,34.63,75089.21,0.0,-0.55705,0.00015,29.10288]
[1776368169195,34.63,75088.12,0.0,-0.55722,0.00015,29.10066]
[1776368172437,34.63,75091.54,0.0,-0.55669,0.00015,29.10755]
[1776368172475,34.63,75091.54,0.0,-0.55669,0.00015,29.10755]
[1776368172547,34.63,75095.3,0.0,-0.55611,0.00015,29.11508]
[1776368173234,34.63,75103.55,0.0,-0.55483,0.00015,29.1314]
[1776368173762,34.63,75103.55,0.0,-0.55483,0.00015,29.1314]
[1776368174310,34.63,75103.55,0.0,-0.55483,0.00015,29.1314]
[1776368174929,34.63,75104.55,0.0,-0.55468,0.00015,29.13333]
[1776368175036,34.63,75104.55,0.0,-0.55468,0.00015,29.13333]
[1776368175118,34.63,75104.55,0.0,-0.55468,0.00015,29.13333]
[1776368175400,34.63,75104.55,0.0,-0.55468,0.00015,29.13333]
[1776368175305,34.63,75118.21,0.0,-0.55257,0.00015,29.15965]
[1776368176257,34.63,75123.38,0.0,-0.55177,0.00015,29.16939]
[1776368177263,34.63,75122.92,0.0,-0.55184,0.00015,29.16851]
[1776368181291,34.62,75117.79,0.0,-0.55264,0.00015,29.15874]
[1776368182395,34.62,75117.79,0.0,-0.55264,0.00015,29.15874]
[1776368187201,34.62,75124.42,0.0,-0.55163,0.00015,29.17113]
[1776368187389,34.62,75124.42,0.0,-0.55163,0.00015,29.17113]
[1776368188192,34.62,75126.07,0.0,-0.55137,0.00015,29.17419]
[1776368188345,34.62,75132.93,0.0,-0.55031,0.00016,29.18688]
[1776368191561,34.61,75133.79,0.0,-0.55019,0.00016,29.18541]
[1776368192375,34.61,75126.75,0.0,-0.55129,0.00016,29.17239]
[1776368193382,34.61,75121.13,0.0,-0.55216,0.00016,29.16185]
[1776368195249,34.61,75121.93,0.0,-0.55204,0.00016,29.16332]
[1776368196856,34.6,75122.84,0.0,-0.5519,0.00016,29.16499]
[1776368199385,34.6,75131.39,0.0,-0.55058,0.00016,29.18086]
[1776368200609,34.6,75130.49,0.0,-0.55072,0.00016,29.17917]
[1776368202987,34.6,75126.53,0.0,-0.55134,0.00016,29.17177]
[1776368203144,34.6,75126.53,0.0,-0.55134,0.00016,29.17177]
[1776368203291,34.6,75126.53,0.0,-0.55134,0.00016,29.17177]
[1776368204642,34.6,75126.18,0.0,-0.5514,0.00016,29.17109]
[1776368207760,34.59,75125.93,0.0,-0.55144,0.00016,29.1706]
[1776368208237,34.59,75125.93,0.0,-0.55144,0.00016,29.1706]
[1776368208491,34.59,75114.79,0.0,-0.55318,0.00016,29.14948]
[1776368211512,34.59,75122.52,0.0,-0.55198,0.00016,29.16411]
[1776368214018,34.59,75122.11,0.0,-0.55205,0.00016,29.16331]
[1776368214834,34.59,75119.31,0.0,-0.55248,0.00016,29.158]
[1776368215189,34.59,75119.31,0.0,-0.55248,0.00016,29.158]
[1776368215382,34.59,75119.31,0.0,-0.55248,0.00016,29.158]
[1776368215510,34.59,75119.31,0.0,-0.55248,0.00016,29.158]
[1776368215635,34.59,75119.31,0.0,-0.55248,0.00016,29.158]
[1776368215211,34.59,75112.87,0.0,-0.55349,0.00016,29.14567]
[1776368216199,34.59,75097.92,0.0,-0.5558,0.00015,29.1164]
[1776368216559,34.59,75092.31,0.0,-0.55667,0.00015,29.10517]
[1776368217566,34.58,75088.18,0.0,-0.55732,0.00015,29.09677]
[1776368221860,34.58,75085.28,0.0,-0.55777,0.00015,29.09082]
[1776368221872,34.58,75085.28,0.0,-0.55777,0.00015,29.09082]
[1776368221933,34.58,75085.28,0.0,-0.55777,0.00015,29.09082]
[1776368222192,34.58,75084.93,0.0,-0.55782,0.00015,29.09011]
[1776368223043,34.58,75084.93,0.0,-0.55782,0.00015,29.09011]
[1776368223044,34.58,75070.33,0.0,-0.56008,0.00015,29.05975]
[1776368223611,34.58,75069.61,0.0,-0.56019,0.00015,29.05823]
[1776368224654,34.58,75069.61,0.0,-0.56019,0.00015,29.05823]
[1776368224879,34.58,75076.42,0.0,-0.55914,0.00015,29.07253]
[1776368226034,34.58,75082.21,0.0,-0.55824,0.00015,29.08453]
[1776368229532,34.58,75083.65,0.0,-0.55802,0.00015,29.08748]
[1776368230041,34.58,75083.65,0.0,-0.55802,0.00015,29.08748]
[1776368230137,34.58,75088.72,0.0,-0.55724,0.00015,29.09783]
[1776368230660,34.58,75099.17,0.0,-0.55562,0.00015,29.11881]
[1776368231596,34.58,75099.17,0.0,-0.55562,0.00015,29.11881]
[1776368232178,34.58,75099.17,0.0,-0.55562,0.00015,29.11881]
[1776368232379,34.58,75105.9,0.0,-0.55458,0.00016,29.13204]
[1776368233009,34.58,75105.9,0.0,-0.55458,0.00016,29.13204]
[1776368235072,34.58,75104.85,0.0,-0.55474,0.00016,29.12996]
[1776368237541,34.58,75107.23,0.0,-0.55438,0.00016,29.13456]
[1776368240748,34.57,75115.99,0.0,-0.55303,0.00016,29.1514]
[1776368243369,34.57,75116.35,0.0,-0.55297,0.00016,29.15207]
[1776368243637,34.57,75117.03,0.0,-0.55287,0.00016,29.15335]
[1776368243986,34.57,75117.03,0.0,-0.55287,0.00016,29.15335]
[1776368244047,34.57,75125.48,0.0,-0.55156,0.00016,29.16932]
[1776368245468,34.57,75132.08,0.0,-0.55054,0.00016,29.18155]
[1776368246855,34.57,75130.85,0.0,-0.55073,0.00016,29.17928]
[1776368248066,34.57,75139.56,0.0,-0.54938,0.00016,29.1952]
[1776368249168,34.57,75139.56,0.0,-0.54938,0.00016,29.1952]
[1776368249219,34.57,75139.56,0.0,-0.54938,0.00016,29.1952]
[1776368249273,34.57,75139.56,0.0,-0.54938,0.00016,29.1952]
[1776368249456,34.57,75139.56,0.0,-0.54938,0.00016,29.1952]
[1776368249276,34.57,75139.5,0.0,-0.54939,0.00016,29.19509]
[1776368249861,34.57,75147.4,0.0,-0.54816,0.00016,29.20925]
[1776368250543,34.57,75147.4,0.0,-0.54816,0.00016,29.20925]
[1776368250818,34.57,75147.18,0.0,-0.54819,0.00016,29.20886]
[1776368251650,34.57,75147.18,0.0,-0.54819,0.00016,29.20886]
[1776368255170,34.57,75147.43,0.0,-0.54816,0.00016,29.20638]
[1776368255244,34.57,75147.38,0.0,-0.54816,0.00016,29.20631]
[1776368257870,34.57,75153.12,0.0,-0.54727,0.00016,29.21643]
[1776368258775,34.57,75153.12,0.0,-0.54727,0.00016,29.21643]
[1776368258877,34.57,75152.87,0.0,-0.54731,0.00016,29.216]
[1776368261361,34.57,75153.57,0.0,-0.5472,0.00016,29.21723]
[1776368261462,34.57,75153.62,0.0,-0.54719,0.00016,29.21732]
[1776368262110,34.57,75153.62,0.0,-0.54719,0.00016,29.21732]
[1776368263277,34.57,75161.7,0.0,-0.54594,0.00016,29.2313]
[1776368263649,34.57,75161.7,0.0,-0.54594,0.00016,29.2313]
[1776368263912,34.57,75167.42,0.0,-0.54505,0.00016,29.24102]
[1776368267975,34.57,75165.27,0.0,-0.54538,0.00016,29.23738]
[1776368268397,34.57,75160.21,0.0,-0.54617,0.00016,29.22873]
[1776368268961,34.57,75154.39,0.0,-0.54707,0.00016,29.21866]
[1776368271040,34.57,75154.62,0.0,-0.54704,0.00016,29.21906]
[1776368271119,34.57,75157.11,0.0,-0.54665,0.00016,29.22339]
[1776368273997,34.57,75162.51,0.0,-0.54581,0.00016,29.23268]
[1776368278322,34.57,75163.85,0.0,-0.5456,0.00016,29.23497]
[1776368278394,34.57,75163.57,0.0,-0.54565,0.00016,29.23449]
[1776368278700,34.57,75163.57,0.0,-0.54565,0.00016,29.23449]
[1776368279244,34.57,75163.57,0.0,-0.54565,0.00016,29.23449]
[1776368279667,34.57,75165.19,0.0,-0.54539,0.00016,29.23725]
[1776368280997,34.57,75169.23,0.0,-0.54477,0.00016,29.24406]
[1776368282057,34.57,75176.91,0.0,-0.54357,0.00016,29.25682]
[1776368283412,34.57,75176.91,0.0,-0.54357,0.00016,29.25682]
[1776368284019,34.57,75181.17,0.0,-0.54291,0.00016,29.26378]
[1776368284070,34.57,75188.7,0.0,-0.54174,0.00016,29.2759]
[1776368285075,34.57,75188.7,0.0,-0.54174,0.00016,29.2759]
[1776368287093,34.57,75193.37,0.0,-0.54102,0.00016,29.28327]
[1776368287112,34.57,75199.1,0.0,-0.54013,0.00016,29.2922]
[1776368287957,34.57,75199.1,0.0,-0.54013,0.00016,29.2922]
[1776368289910,34.57,75200.97,0.0,-0.53984,0.00016,29.29507]
[1776368289926,34.57,75200.97,0.0,-0.53984,0.00016,29.29507]
[1776368292128,34.57,75206.9,0.0,-0.53892,0.00016,29.3041]
[1776368296602,34.56,75207.7,0.0,-0.53879,0.00016,29.30528]
[1776368296608,34.56,75207.7,0.0,-0.53879,0.00016,29.30528]
[1776368297479,34.56,75207.7,0.0,-0.53879,0.00016,29.30528]
[1776368297829,34.56,75208.63,0.0,-0.53865,0.00016,29.30667]
[1776368298171,34.56,75218.46,0.0,-0.53712,0.00016,29.32124]
[1776368301657,34.56,75221.84,0.0,-0.53659,0.00016,29.32616]
[1776368302176,34.56,75221.84,0.0,-0.53659,0.00016,29.32616]
[1776368302548,34.56,75221.84,0.0,-0.53659,0.00016,29.32616]
[1776368303440,34.56,75218.05,0.0,-0.53718,0.00016,29.32066]
[1776368303470,34.56,75215.18,0.0,-0.53763,0.00016,29.31644]
[1776368304528,34.56,75199.43,0.0,-0.54008,0.00016,29.29265]
[1776368305222,34.56,75193.84,0.0,-0.54095,0.00016,29.28393]
[1776368307035,34.56,75194.39,0.0,-0.54087,0.00016,29.28479]
[1776368312272,34.56,75190.89,0.0,-0.54142,0.00016,29.27629]
[1776368317307,34.56,75192.94,0.0,-0.54111,0.00016,29.27949]
[1776368318637,34.55,75196.22,0.0,-0.5406,0.00016,29.28462]
[1776368321131,34.55,75204.02,0.0,-0.53939,0.00016,29.29666]
[1776368326430,34.55,75207.83,0.0,-0.53879,0.00016,29.30244]
[1776368326513,34.55,75207.83,0.0,-0.53879,0.00016,29.30244]
[1776368326552,34.55,75207.95,0.0,-0.53878,0.00016,29.30262]
[1776368327383,34.55,75213.83,0.0,-0.53786,0.00016,29.3114]
[1776368330000,34.55,75217.24,0.0,-0.53733,0.00016,29.31641]
[1776368330403,34.55,75214.8,0.0,-0.53771,0.00016,29.31281]
[1776368335438,34.55,75212.49,0.0,-0.53808,0.00016,29.30934]
[1776368340021,34.54,75213.16,0.0,-0.53798,0.00016,29.31031]
[1776368340474,34.54,75212.91,0.0,-0.53802,0.00016,29.30993]
[1776368340595,34.54,75212.91,0.0,-0.53802,0.00016,29.30993]
[1776368341480,34.54,75210.7,0.0,-0.53837,0.00016,29.30662]
[1776368342704,34.54,75211.39,0.0,-0.53826,0.00016,29.30764]
[1776368343505,34.54,75215.25,0.0,-0.53766,0.00016,29.31338]
[1776368348542,34.54,75222.4,0.0,-0.53654,0.00016,29.32383]
[1776368350560,34.54,75216.13,0.0,-0.53752,0.00016,29.31468]
[1776368351403,34.54,75216.13,0.0,-0.53752,0.00016,29.31468]
[1776368351567,34.54,75214.42,0.0,-0.53779,0.00016,29.31216]
[1776368352230,34.54,75214.42,0.0,-0.53779,0.00016,29.31216]
[1776368352574,34.54,75214.21,0.0,-0.53782,0.00016,29.31185]
[1776368357609,34.54,75215.96,0.0,-0.53754,0.00016,29.31444]
[1776368359520,34.54,75214.44,0.0,-0.53778,0.00016,29.3122]
[1776368359531,34.54,75214.44,0.0,-0.53778,0.00016,29.3122]
[1776368360561,34.54,75214.44,0.0,-0.53778,0.00016,29.3122]
[1776368362114,34.54,75208.84,0.0,-0.53865,0.00016,29.30385]
[1776368364801,34.54,75201.88,0.0,-0.53974,0.00016,29.29327]
[1776368364886,34.54,75201.88,0.0,-0.53974,0.00016,29.29327]
[1776368365571,34.54,75201.88,0.0,-0.53974,0.00016,29.29327]
[1776368367812,34.55,75199.45,0.0,-0.54011,0.00016,29.28957]
[1776368373573,34.56,75195.51,0.0,-0.54072,0.00016,29.28059]
[1776368373594,34.56,75195.51,0.0,-0.54072,0.00016,29.28059]
[1776368373645,34.56,75193.15,0.0,-0.54108,0.00016,29.27689]
[1776368373975,34.56,75193.15,0.0,-0.54108,0.00016,29.27689]
[1776368374503,34.56,75193.15,0.0,-0.54108,0.00016,29.27689]
[1776368375736,34.55,75181.88,0.0,-0.54284,0.00016,29.25886]
[1776368376743,34.55,75176.23,0.0,-0.54372,0.00016,29.2496]
[1776368377678,34.55,75176.23,0.0,-0.54372,0.00016,29.2496]
[1776368378443,34.55,75176.23,0.0,-0.54372,0.00016,29.2496]
[1776368379453,34.55,75178.3,0.0,-0.5434,0.00016,29.253]
[1776368379537,34.55,75184.62,0.0,-0.54241,0.00016,29.26327]
[1776368380090,34.55,75184.62,0.0,-0.54241,0.00016,29.26327]
[1776368380463,34.55,75184.62,0.0,-0.54241,0.00016,29.26327]
[1776368380609,34.55,75184.62,0.0,-0.54241,0.00016,29.26327]
[1776368381778,34.55,75178.57,0.0,-0.54336,0.00016,29.25342]
[1776368383457,34.55,75178.57,0.0,-0.54336,0.00016,29.25342]
[1776368384257,34.55,75176.8,0.0,-0.54364,0.00016,29.2505]
[1776368384324,34.55,75169.47,0.0,-0.54478,0.00016,29.23831]
[1776368385386,34.55,75169.47,0.0,-0.54478,0.00016,29.23831]
[1776368385611,34.55,75169.47,0.0,-0.54478,0.00016,29.23831]
[1776368385583,34.55,75165.18,0.0,-0.54544,0.00016,29.23106]
[1776368385806,34.55,75156.01,0.0,-0.54687,0.00016,29.2153]
[1776368386813,34.55,75150.81,0.0,-0.54768,0.00016,29.2062]
[1776368390234,34.55,75149.71,0.0,-0.54785,0.00016,29.20427]
[1776368390299,34.55,75149.61,0.0,-0.54786,0.00016,29.2041]
[1776368391274,34.55,75149.61,0.0,-0.54786,0.00016,29.2041]
[1776368391375,34.55,75147.16,0.0,-0.54824,0.00016,29.19978]
[1776368393519,34.55,75146.17,0.0,-0.54839,0.00016,29.19801]
[1776368393605,34.55,75146.17,0.0,-0.54839,0.00016,29.19801]
[1776368393620,34.55,75145.59,0.0,-0.54848,0.00016,29.197]
[1776368396277,34.55,75148.3,0.0,-0.54806,0.00016,29.20183]
[1776368396893,34.56,75164.49,0.0,-0.54554,0.00016,29.22996]
[1776368398031,34.56,75164.49,0.0,-0.54554,0.00016,29.22996]
[1776368398448,34.56,75170.77,0.0,-0.54457,0.00016,29.24055]
[1776368399443,34.56,75178.07,0.0,-0.54343,0.00016,29.25265]
[1776368399671,34.56,75178.07,0.0,-0.54343,0.00016,29.25265]
[1776368400605,34.56,75178.07,0.0,-0.54343,0.00016,29.25265]
[1776368401235,34.56,75176.48,0.0,-0.54368,0.00016,29.25003]
[1776368401541,34.56,75176.48,0.0,-0.54368,0.00016,29.25003]
[1776368402294,34.55,75175.82,0.0,-0.54378,0.00016,29.24894]
[1776368402449,34.55,75175.82,0.0,-0.54378,0.00016,29.24894]
[1776368402549,34.56,75181.11,0.0,-0.54296,0.00016,29.25761]
[1776368404948,34.56,75182.97,0.0,-0.54267,0.00016,29.26063]
[1776368404996,34.56,75182.97,0.0,-0.54267,0.00016,29.26063]
[1776368406551,34.56,75181.65,0.0,-0.54287,0.00016,29.25849]
[1776368406631,34.55,75173.96,0.0,-0.54407,0.00016,29.24585]
[1776368406908,34.55,75173.96,0.0,-0.54407,0.00016,29.24585]
[1776368408525,34.55,75174.43,0.0,-0.544,0.00016,29.24663]
[1776368408921,34.55,75170.86,0.0,-0.54455,0.00016,29.24068]
[1776368409013,34.55,75179.19,0.0,-0.54326,0.00016,29.25446]
[1776368410020,34.55,75188.5,0.0,-0.54181,0.00016,29.2695]
[1776368413662,34.55,75189.58,0.0,-0.54164,0.00016,29.27122]
[1776368413914,34.55,75190.48,0.0,-0.5415,0.00016,29.27265]
[1776368419573,34.55,75184.33,0.0,-0.54246,0.00016,29.2628]
[1776368422414,34.55,75190.52,0.0,-0.5415,0.00016,29.2727]
[1776368423249,34.55,75189.09,0.0,-0.54172,0.00016,29.27042]
[1776368425036,34.55,75181.29,0.0,-0.54293,0.00016,29.25786]
[1776368427195,34.55,75176.78,0.0,-0.54364,0.00016,29.25048]
[1776368427766,34.55,75174.63,0.0,-0.54397,0.00016,29.24693]
[1776368427806,34.55,75174.63,0.0,-0.54397,0.00016,29.24693]
[1776368427830,34.55,75174.63,0.0,-0.54397,0.00016,29.24693]
[1776368428522,34.55,75166.17,0.0,-0.54529,0.00016,29.23274]
[1776368429697,34.55,75166.17,0.0,-0.54529,0.00016,29.23274]
[1776368429154,34.55,75158.37,0.0,-0.5465,0.00016,29.21939]
[1776368429973,34.55,75158.37,0.0,-0.5465,0.00016,29.21939]
[1776368430091,34.55,75158.37,0.0,-0.5465,0.00016,29.21939]
[1776368430237,34.55,75159.37,0.0,-0.54635,0.00016,29.22111]
[1776368436204,34.55,75159.46,0.0,-0.54634,0.00016,29.21831]
[1776368437780,34.55,75159.47,0.0,-0.54634,0.00016,29.21833]
[1776368438220,34.55,75159.06,0.0,-0.5464,0.00016,29.21762]
[1776368439558,34.55,75159.06,0.0,-0.5464,0.00016,29.21762]
[1776368439634,34.55,75158.68,0.0,-0.54646,0.00016,29.21696]
[1776368444262,34.55,75164.21,0.0,-0.5456,0.00016,29.22644]
[1776368449679,34.55,75165.32,0.0,-0.54543,0.00016,29.22832]
[1776368450229,34.55,75166.23,0.0,-0.54529,0.00016,29.22986]
[1776368450588,34.55,75166.23,0.0,-0.54529,0.00016,29.22986]
[1776368450638,34.55,75181.06,0.0,-0.54298,0.00016,29.2545]
[1776368451082,34.55,75181.06,0.0,-0.54298,0.00016,29.2545]
[1776368451311,34.55,75192.87,0.0,-0.54114,0.00016,29.27342]
[1776368452318,34.55,75193.54,0.0,-0.54104,0.00016,29.27448]
[1776368454677,34.55,75197.0,0.0,-0.5405,0.00016,29.2799]
[1776368457190,34.55,75197.24,0.0,-0.54046,0.00016,29.28028]
[1776368457952,34.55,75195.94,0.0,-0.54066,0.00016,29.27825]
[1776368460374,34.55,75205.29,0.0,-0.53921,0.00016,29.29268]
[1776368463996,34.55,75206.18,0.0,-0.53906,0.00016,29.29407]
[1776368464291,34.55,75206.18,0.0,-0.53906,0.00016,29.29407]
[1776368464403,34.55,75215.87,0.0,-0.53755,0.00016,29.30856]
[1776368465410,34.56,75226.21,0.0,-0.53594,0.00016,29.32357]
[1776368467424,34.56,75226.35,0.0,-0.53592,0.00016,29.32378]
[1776368468457,34.56,75226.35,0.0,-0.53592,0.00016,29.32378]
[1776368469306,34.56,75226.84,0.0,-0.53584,0.00016,29.32449]
[1776368470395,34.56,75228.64,0.0,-0.53556,0.00016,29.32705]
[1776368470480,34.56,75230.16,0.0,-0.53532,0.00016,29.3292]
[1776368470837,34.56,75230.16,0.0,-0.53532,0.00016,29.3292]
[1776368471429,34.56,75230.16,0.0,-0.53532,0.00016,29.3292]
[1776368471462,34.56,75235.92,0.0,-0.53442,0.00016,29.33725]
[1776368473485,34.56,75241.6,0.0,-0.53354,0.00016,29.34504]
[1776368473803,34.56,75241.6,0.0,-0.53354,0.00016,29.34504]
[1776368474210,34.56,75241.6,0.0,-0.53354,0.00016,29.34504]
[1776368474496,34.56,75243.63,0.0,-0.53322,0.00016,29.34779]
[1776368475624,34.56,75243.63,0.0,-0.53322,0.00016,29.34779]
[1776368475679,34.56,75243.26,0.0,-0.53328,0.00016,29.34729]
[1776368476489,34.56,75243.26,0.0,-0.53328,0.00016,29.34729]
[1776368476593,34.56,75243.26,0.0,-0.53328,0.00016,29.34729]
[1776368476744,34.56,75246.72,0.0,-0.53274,0.00016,29.35194]
[1776368477415,34.56,75246.72,0.0,-0.53274,0.00016,29.35194]
[1776368477616,34.56,75246.72,0.0,-0.53274,0.00016,29.35194]
[1776368477658,34.56,75264.9,0.0,-0.5299,0.00016,29.37547]
[1776368478246,34.56,75264.9,0.0,-0.5299,0.00016,29.37547]
[1776368478536,34.56,75264.9,0.0,-0.5299,0.00016,29.37547]
[1776368478542,34.55,75269.75,0.0,-0.52916,0.00016,29.38146]
[1776368479356,34.55,75269.75,0.0,-0.52916,0.00016,29.38146]
[1776368481380,34.54,75273.25,0.0,-0.52863,0.00016,29.38563]
[1776368481563,34.53,75270.53,0.0,-0.52907,0.00016,29.38224]
[1776368484719,34.53,75270.78,0.0,-0.52903,0.00016,29.38255]
[1776368485590,34.52,75278.04,0.0,-0.52791,0.00016,29.3913]
[1776368486533,34.52,75278.04,0.0,-0.52791,0.00016,29.3913]
[1776368486598,34.51,75278.46,0.0,-0.52785,0.00016,29.39174]
[1776368488612,34.51,75271.32,0.0,-0.52896,0.00016,29.38312]
[1776368488949,34.51,75271.32,0.0,-0.52896,0.00016,29.38312]
[1776368490174,34.51,75265.95,0.0,-0.5298,0.00016,29.37646]
[1776368490324,34.51,75265.95,0.0,-0.5298,0.00016,29.37646]
[1776368492018,34.51,75266.69,0.0,-0.52969,0.00016,29.37446]
[1776368492466,34.51,75266.69,0.0,-0.52969,0.00016,29.37446]
[1776368492524,34.51,75266.69,0.0,-0.52969,0.00016,29.37446]
[1776368492687,34.51,75266.69,0.0,-0.52969,0.00016,29.37446]
[1776368492688,34.51,75258.28,0.0,-0.531,0.00016,29.3638]
[1776368492896,34.51,75258.28,0.0,-0.531,0.00016,29.3638]
[1776368493647,34.51,75243.5,0.0,-0.53331,0.00016,29.34429]
[1776368494654,34.51,75242.11,0.0,-0.53353,0.00016,29.3424]
[1776368497397,34.51,75239.75,0.0,-0.53389,0.00016,29.33918]
[1776368498181,34.51,75234.49,0.0,-0.53471,0.00016,29.33192]
[1776368498294,34.51,75234.49,0.0,-0.53471,0.00016,29.33192]
[1776368498682,34.51,75227.08,0.0,-0.53587,0.00016,29.32148]
[1776368500051,34.51,75225.56,0.0,-0.53611,0.00016,29.31931]
[1776368500697,34.51,75228.67,0.0,-0.53562,0.00016,29.32375]
[1776368501745,34.51,75228.67,0.0,-0.53562,0.00016,29.32375]
[1776368501747,34.52,75235.4,0.0,-0.53457,0.00016,29.3332]
[1776368503718,34.52,75244.59,0.0,-0.53313,0.00016,29.34578]
[1776368504398,34.52,75244.59,0.0,-0.53313,0.00016,29.34578]
[1776368505034,34.52,75243.77,0.0,-0.53326,0.00016,29.34468]
[1776368506739,34.52,75233.62,0.0,-0.53485,0.00016,29.33073]
[1776368507363,34.52,75233.62,0.0,-0.53485,0.00016,29.33073]
[1776368509099,34.52,75226.72,0.0,-0.53592,0.00016,29.32099]
[1776368516813,34.52,75232.72,0.0,-0.53498,0.00016,29.32951]
[1776368517448,34.52,75232.72,0.0,-0.53498,0.00016,29.32951]
[1776368519429,34.52,75236.55,0.0,-0.53438,0.00016,29.33485]
[1776368519506,34.52,75236.55,0.0,-0.53438,0.00016,29.33485]
[1776368521428,34.52,75240.27,0.0,-0.5338,0.00016,29.33997]
[1776368524088,34.52,75243.22,0.0,-0.53334,0.00016,29.34399]
[1776368524524,34.52,75243.22,0.0,-0.53334,0.00016,29.34399]
[1776368524614,34.52,75243.22,0.0,-0.53334,0.00016,29.34399]
[1776368524618,34.52,75243.22,0.0,-0.53334,0.00016,29.34399]
[1776368524916,34.52,75243.22,0.0,-0.53334,0.00016,29.34399]
[1776368524726,34.52,75249.46,0.0,-0.53237,0.00016,29.35234]
[1776368525161,34.52,75249.46,0.0,-0.53237,0.00016,29.35234]
[1776368525290,34.52,75249.46,0.0,-0.53237,0.00016,29.35234]
[1776368525406,34.52,75249.46,0.0,-0.53237,0.00016,29.35234]
[1776368525750,34.52,75249.46,0.0,-0.53237,0.00016,29.35234]
[1776368525786,34.52,75277.79,0.0,-0.52794,0.00016,29.3881]
[1776368526004,34.52,75277.79,0.0,-0.52794,0.00016,29.3881]
[1776368526717,34.52,75277.79,0.0,-0.52794,0.00016,29.3881]
[1776368526792,34.52,75291.84,0.0,-0.52575,0.00016,29.40449]
[1776368531300,34.54,75297.81,0.0,-0.5248,0.00016,29.41128]
[1776368532533,34.54,75297.81,0.0,-0.5248,0.00016,29.41128]
[1776368534327,34.56,75298.77,0.0,-0.52463,0.00016,29.41243]
[1776368536063,34.57,75303.25,0.0,-0.52392,0.00016,29.41739]
[1776368536328,34.57,75303.25,0.0,-0.52392,0.00016,29.41739]
[1776368537702,34.58,75298.74,0.0,-0.52461,0.00016,29.4125]
[1776368537799,34.59,75293.27,0.0,-0.52546,0.00016,29.40645]
[1776368538515,34.59,75293.27,0.0,-0.52546,0.00016,29.40645]
[1776368538532,34.59,75298.33,0.0,-0.52467,0.00016,29.41209]
[1776368539006,34.59,75298.33,0.0,-0.52467,0.00016,29.41209]
[1776368539728,34.6,75308.87,0.0,-0.52301,0.00016,29.42352]
[1776368540206,34.6,75308.87,0.0,-0.52301,0.00016,29.42352]
[1776368540694,34.6,75308.87,0.0,-0.52301,0.00016,29.42352]
[1776368540732,34.6,75316.37,0.0,-0.52184,0.00016,29.43131]
[1776368542244,34.6,75318.96,0.0,-0.52144,0.00016,29.43394]
[1776368546034,34.6,75324.48,0.0,-0.52057,0.00016,29.43947]
[1776368549563,34.61,75322.39,0.0,-0.52089,0.00016,29.43743]
[1776368552489,34.62,75324.49,0.0,-0.52056,0.00016,29.43663]
[1776368552646,34.62,75324.49,0.0,-0.52056,0.00016,29.43663]
[1776368557120,34.64,75326.64,0.0,-0.52021,0.00016,29.43878]
[1776368558127,34.64,75317.78,0.0,-0.52159,0.00016,29.42998]
[1776368563162,34.64,75312.97,0.0,-0.52234,0.00016,29.42505]
[1776368566183,34.64,75298.88,0.0,-0.52453,0.00016,29.41003]
[1776368569880,34.64,75299.35,0.0,-0.52445,0.00016,29.41056]
[1776368569907,34.64,75299.35,0.0,-0.52445,0.00016,29.41056]
[1776368570121,34.64,75299.35,0.0,-0.52445,0.00016,29.41056]
[1776368570326,34.64,75299.35,0.0,-0.52445,0.00016,29.41056]
[1776368570824,34.64,75299.35,0.0,-0.52445,0.00016,29.41056]
[1776368570415,34.64,75294.89,0.0,-0.52515,0.00016,29.40563]
[1776368571220,34.64,75282.72,0.0,-0.52704,0.00016,29.39172]
[1776368571901,34.64,75282.72,0.0,-0.52704,0.00016,29.39172]
[1776368572157,34.64,75282.72,0.0,-0.52704,0.00016,29.39172]
[1776368573246,34.64,75271.91,0.0,-0.52872,0.00016,29.37883]
[1776368575650,34.64,75270.85,0.0,-0.52888,0.00016,29.37754]
[1776368579473,34.65,75269.94,0.0,-0.52902,0.00016,29.37646]
[1776368580009,34.65,75269.09,0.0,-0.52915,0.00016,29.37544]
[1776368580295,34.65,75261.19,0.0,-0.53038,0.00016,29.36558]
[1776368581847,34.65,75261.19,0.0,-0.53038,0.00016,29.36558]
[1776368582012,34.65,75256.44,0.0,-0.53111,0.00016,29.35952]
[1776368584409,34.65,75259.06,0.0,-0.53071,0.00016,29.36289]
[1776368585336,34.65,75267.77,0.0,-0.52935,0.00016,29.37382]
[1776368588891,34.65,75269.04,0.0,-0.52915,0.00016,29.37539]
[1776368590857,34.65,75265.3,0.0,-0.52973,0.00016,29.37076]
[1776368591378,34.65,75255.54,0.0,-0.53125,0.00016,29.35838]
[1776368593391,34.65,75255.16,0.0,-0.53131,0.00016,29.35789]
[1776368593397,34.65,75255.16,0.0,-0.53131,0.00016,29.35789]
[1776368593610,34.65,75255.16,0.0,-0.53131,0.00016,29.35789]
[1776368593617,34.65,75255.16,0.0,-0.53131,0.00016,29.35789]
[1776368593913,34.65,75255.16,0.0,-0.53131,0.00016,29.35789]
[1776368593924,34.65,75255.16,0.0,-0.53131,0.00016,29.35789]
[1776368595058,34.65,75265.47,0.0,-0.52971,0.00016,29.37097]
[1776368595504,34.65,75265.47,0.0,-0.52971,0.00016,29.37097]
[1776368595667,34.65,75265.47,0.0,-0.52971,0.00016,29.37097]
[1776368596465,34.65,75267.81,0.0,-0.52934,0.00016,29.37388]
[1776368598427,34.65,75276.01,0.0,-0.52807,0.00016,29.38386]
[1776368599944,34.65,75276.01,0.0,-0.52807,0.00016,29.38386]
[1776368599961,34.65,75276.01,0.0,-0.52807,0.00016,29.38386]
[1776368600441,34.66,75282.0,0.0,-0.52713,0.00016,29.39098]
[1776368601448,34.66,75287.75,0.0,-0.52624,0.00016,29.39765]
[1776368602316,34.66,75287.75,0.0,-0.52624,0.00016,29.39765]
[1776368602455,34.66,75289.17,0.0,-0.52602,0.00016,29.39928]
[1776368603436,34.66,75289.17,0.0,-0.52602,0.00016,29.39928]
[1776368603462,34.66,75290.1,0.0,-0.52587,0.00016,29.40034]
[1776368606483,34.66,75280.87,0.0,-0.5273,0.00016,29.38967]
[1776368611518,34.66,75277.29,0.0,-0.52786,0.00016,29.38252]
[1776368612683,34.66,75277.29,0.0,-0.52786,0.00016,29.38252]
[1776368612693,34.66,75277.29,0.0,-0.52786,0.00016,29.38252]
[1776368614712,34.66,75274.5,0.0,-0.52829,0.00016,29.37918]
[1776368615936,34.67,75273.35,0.0,-0.52847,0.00016,29.3778]
[1776368616200,34.67,75272.83,0.0,-0.52855,0.00016,29.37717]
[1776368618013,34.67,75274.99,0.0,-0.52821,0.00016,29.37979]
[1776368618028,34.67,75274.99,0.0,-0.52821,0.00016,29.37979]
[1776368618567,34.67,75279.91,0.0,-0.52745,0.00016,29.38566]
[1776368619573,34.67,75285.33,0.0,-0.5266,0.00016,29.392]
[1776368621441,34.67,75283.42,0.0,-0.5269,0.00016,29.38979]
[1776368621588,34.67,75283.68,0.0,-0.52686,0.00016,29.39009]
[1776368625957,34.67,75278.9,0.0,-0.5276,0.00016,29.38448]
[1776368626041,34.67,75277.51,0.0,-0.52782,0.00016,29.38284]
[1776368626419,34.67,75277.51,0.0,-0.52782,0.00016,29.38284]
[1776368630147,34.67,75274.02,0.0,-0.52836,0.00016,29.37867]
[1776368635686,34.68,75281.69,0.0,-0.52716,0.00016,29.38782]
[1776368636408,34.68,75281.69,0.0,-0.52716,0.00016,29.38782]
[1776368636693,34.68,75284.24,0.0,-0.52676,0.00016,29.39079]
[1776368637841,34.68,75284.24,0.0,-0.52676,0.00016,29.39079]
[1776368637925,34.68,75282.2,0.0,-0.52708,0.00016,29.38843]
[1776368639775,34.68,75282.71,0.0,-0.527,0.00016,29.38903]
[1776368640125,34.68,75280.34,0.0,-0.52736,0.00016,29.38625]
[1776368641161,34.68,75280.1,0.0,-0.5274,0.00016,29.38597]
[1776368644731,34.69,75276.01,0.0,-0.52803,0.00016,29.38113]
[1776368645514,34.69,75274.97,0.0,-0.52819,0.00016,29.37989]
[1776368645800,34.69,75274.97,0.0,-0.52819,0.00016,29.37989]
[1776368646084,34.69,75274.46,0.0,-0.52827,0.00016,29.37928]
[1776368648151,34.69,75271.97,0.0,-0.52866,0.00016,29.37628]
[1776368648182,34.69,75271.97,0.0,-0.52866,0.00016,29.37628]
[1776368650439,34.69,75265.94,0.0,-0.52959,0.00016,29.36888]
[1776368650792,34.69,75259.6,0.0,-0.53058,0.00016,29.36092]
[1776368655827,34.69,75263.32,0.0,-0.53,0.00016,29.36562]
[1776368660862,34.69,75259.32,0.0,-0.53062,0.00016,29.36057]
[1776368664099,34.69,75258.46,0.0,-0.53075,0.00016,29.35948]
[1776368669446,34.69,75251.52,0.0,-0.53183,0.00016,29.3505]
[1776368673440,34.69,75250.36,0.0,-0.53202,0.00016,29.34603]
[1776368674263,34.69,75255.03,0.0,-0.5313,0.00016,29.35211]
[1776368679798,34.69,75255.67,0.0,-0.5312,0.00016,29.35294]
[1776368685031,34.68,75251.04,0.0,-0.53192,0.00016,29.34691]
[1776368691073,34.68,75252.1,0.0,-0.53176,0.00016,29.34827]
[1776368696107,34.68,75251.28,0.0,-0.53189,0.00016,29.34717]
[1776368701533,34.68,75251.02,0.0,-0.53193,0.00016,29.34682]
[1776368702018,34.68,75251.02,0.0,-0.53193,0.00016,29.34682]
[1776368702158,34.67,75248.89,0.0,-0.53227,0.00016,29.34401]
[1776368703144,34.68,75253.77,0.0,-0.53151,0.00016,29.3504]
[1776368703157,34.68,75253.77,0.0,-0.53151,0.00016,29.3504]
[1776368703365,34.68,75253.77,0.0,-0.53151,0.00016,29.3504]
[1776368703636,34.68,75262.6,0.0,-0.53013,0.00016,29.36168]
[1776368704493,34.68,75262.6,0.0,-0.53013,0.00016,29.36168]
[1776368704549,34.68,75270.07,0.0,-0.52897,0.00016,29.37095]
[1776368705427,34.68,75270.07,0.0,-0.52897,0.00016,29.37095]
[1776368706493,34.68,75261.35,0.0,-0.53033,0.00016,29.3601]
[1776368711510,34.68,75256.51,0.0,-0.53108,0.00016,29.35394]
[1776368711583,34.68,75256.51,0.0,-0.53108,0.00016,29.35394]
[1776368717497,34.68,75253.01,0.0,-0.53162,0.00016,29.34943]
[1776368719272,34.68,75263.54,0.0,-0.52998,0.00016,29.36288]
[1776368721147,34.68,75266.78,0.0,-0.52948,0.00016,29.36692]
[1776368721292,34.68,75266.78,0.0,-0.52948,0.00016,29.36692]
[1776368722443,34.68,75270.12,0.0,-0.52896,0.00016,29.37103]
[1776368726882,34.68,75273.22,0.0,-0.52848,0.00016,29.3748]
[1776368727209,34.68,75272.28,0.0,-0.52863,0.00016,29.37366]
[1776368730743,34.68,75270.94,0.0,-0.52884,0.00016,29.37202]
[1776368730762,34.68,75270.94,0.0,-0.52884,0.00016,29.37202]
[1776368730854,34.68,75270.94,0.0,-0.52884,0.00016,29.37202]
[1776368731416,34.68,75270.77,0.0,-0.52886,0.00016,29.37181]
[1776368732438,34.68,75273.37,0.0,-0.52846,0.00016,29.37204]
[1776368738407,34.68,75285.23,0.0,-0.52661,0.00016,29.3861]
[1776368742465,34.68,75283.68,0.0,-0.52685,0.00016,29.38432]
[1776368742898,34.68,75283.68,0.0,-0.52685,0.00016,29.38432]
[1776368743360,34.68,75283.6,0.0,-0.52686,0.00016,29.38423]
[1776368744127,34.68,75281.24,0.0,-0.52723,0.00016,29.38147]
[1776368745531,34.68,75276.34,0.0,-0.52799,0.00016,29.37567]
[1776368746575,34.69,75272.67,0.0,-0.52856,0.00016,29.37125]
[1776368746632,34.69,75272.67,0.0,-0.52856,0.00016,29.37125]
[1776368746846,34.69,75265.66,0.0,-0.52965,0.00016,29.36265]
[1776368747829,34.69,75259.1,0.0,-0.53067,0.00016,29.3544]
[1776368748239,34.69,75259.1,0.0,-0.53067,0.00016,29.3544]
[1776368748368,34.69,75259.1,0.0,-0.53067,0.00016,29.3544]
[1776368751734,34.69,75257.03,0.0,-0.53099,0.00016,29.35177]
[1776368757545,34.69,75258.97,0.0,-0.53068,0.00016,29.35426]
[1776368762580,34.69,75257.93,0.0,-0.53084,0.00016,29.35295]
[1776368765600,34.69,75263.61,0.0,-0.52996,0.00016,29.36014]
[1776368770636,34.69,75263.42,0.0,-0.52999,0.00016,29.35991]
[1776368771289,34.69,75263.42,0.0,-0.52999,0.00016,29.35991]
[1776368771332,34.69,75263.42,0.0,-0.52999,0.00016,29.35991]
[1776368775484,34.69,75273.17,0.0,-0.52847,0.00016,29.37191]
[1776368776028,34.69,75273.17,0.0,-0.52847,0.00016,29.37191]
[1776368776686,34.69,75281.61,0.0,-0.52716,0.00016,29.38196]
[1776368777157,34.69,75281.61,0.0,-0.52716,0.00016,29.38196]
[1776368777171,34.69,75281.61,0.0,-0.52716,0.00016,29.38196]
[1776368777818,34.69,75281.61,0.0,-0.52716,0.00016,29.38196]
[1776368777860,34.7,75286.91,0.0,-0.52634,0.00016,29.38812]
[1776368778829,34.7,75294.91,0.0,-0.52509,0.00016,29.39716]
[1776368779835,34.7,75302.12,0.0,-0.52397,0.00016,29.40508]
[1776368784870,34.7,75302.15,0.0,-0.52397,0.00016,29.40511]
[1776368789905,34.7,75303.15,0.0,-0.52381,0.00016,29.40619]
[1776368792658,34.7,75305.43,0.0,-0.52346,0.00016,29.40571]
[1776368797961,34.7,75304.46,0.0,-0.52361,0.00016,29.40468]
[1776368799871,34.7,75304.42,0.0,-0.52361,0.00016,29.40464]
[1776368799975,34.7,75301.71,0.0,-0.52403,0.00016,29.40172]
[1776368803411,34.7,75297.07,0.0,-0.52475,0.00016,29.39666]
[1776368804005,34.7,75299.27,0.0,-0.52441,0.00016,29.39908]
[1776368805401,34.7,75300.64,0.0,-0.5242,0.00016,29.40057]
[1776368805900,34.7,75300.64,0.0,-0.5242,0.00016,29.40057]
[1776368806169,34.7,75300.64,0.0,-0.5242,0.00016,29.40057]
[1776368806019,34.7,75320.08,0.0,-0.52118,0.00016,29.42086]
[1776368806342,34.7,75320.08,0.0,-0.52118,0.00016,29.42086]
[1776368806375,34.7,75320.08,0.0,-0.52118,0.00016,29.42086]
[1776368806559,34.7,75320.08,0.0,-0.52118,0.00016,29.42086]
[1776368807027,34.7,75335.7,0.0,-0.51875,0.00016,29.43593]
[1776368808034,34.7,75335.01,0.0,-0.51886,0.00016,29.43528]
[1776368808324,34.7,75335.01,0.0,-0.51886,0.00016,29.43528]
[1776368809041,34.69,75330.04,0.0,-0.51964,0.00016,29.43057]
[1776368809431,34.69,75330.04,0.0,-0.51964,0.00016,29.43057]
[1776368810048,34.69,75322.59,0.0,-0.5208,0.00016,29.42332]
[1776368810353,34.69,75322.59,0.0,-0.5208,0.00016,29.42332]
[1776368811214,34.69,75320.18,0.0,-0.52117,0.00016,29.42092]
[1776368812061,34.69,75315.49,0.0,-0.5219,0.00016,29.41618]
[1776368814076,34.69,75309.86,0.0,-0.52278,0.00016,29.41036]
[1776368814940,34.69,75309.86,0.0,-0.52278,0.00016,29.41036]
[1776368814976,34.69,75309.86,0.0,-0.52278,0.00016,29.41036]
[1776368815083,34.69,75298.55,0.0,-0.52453,0.00016,29.39824]
[1776368815358,34.69,75298.55,0.0,-0.52453,0.00016,29.39824]
[1776368816090,34.69,75289.2,0.0,-0.52599,0.00016,29.38779]
[1776368816783,34.69,75289.2,0.0,-0.52599,0.00016,29.38779]
[1776368817096,34.69,75286.32,0.0,-0.52643,0.00016,29.3845]
[1776368817441,34.69,75286.32,0.0,-0.52643,0.00016,29.3845]
[1776368819009,34.69,75284.8,0.0,-0.52667,0.00016,29.38275]
[1776368819772,34.7,75283.84,0.0,-0.52682,0.00016,29.38165]
[1776368822944,34.7,75282.17,0.0,-0.52707,0.00016,29.37972]
[1776368823264,34.7,75282.85,0.0,-0.52697,0.00016,29.38052]
[1776368823573,34.7,75282.85,0.0,-0.52697,0.00016,29.38052]
[1776368825246,34.7,75284.2,0.0,-0.52675,0.00016,29.3821]
[1776368825608,34.7,75284.2,0.0,-0.52675,0.00016,29.3821]
[1776368825770,34.7,75284.2,0.0,-0.52675,0.00016,29.3821]
[1776368828008,34.7,75275.89,0.0,-0.52804,0.00016,29.37232]
[1776368830727,34.71,75275.2,0.0,-0.52815,0.00016,29.37151]
[1776368831526,34.71,75275.6,0.0,-0.52808,0.00016,29.372]
[1776368831914,34.71,75275.6,0.0,-0.52808,0.00016,29.372]
[1776368833210,34.71,75283.14,0.0,-0.52691,0.00016,29.38092]
[1776368838078,34.71,75283.46,0.0,-0.52686,0.00016,29.38131]
[1776368838173,34.71,75283.46,0.0,-0.52686,0.00016,29.38131]
[1776368838721,34.72,75283.46,0.0,-0.52685,0.00016,29.38132]
[1776368839307,34.72,75281.91,0.0,-0.52709,0.00016,29.37951]
[1776368839359,34.72,75281.91,0.0,-0.52709,0.00016,29.37951]
[1776368840378,34.72,75276.93,0.0,-0.52787,0.00016,29.37363]
[1776368840833,34.72,75276.93,0.0,-0.52787,0.00016,29.37363]
[1776368841181,34.72,75276.93,0.0,-0.52787,0.00016,29.37363]
[1776368841530,34.72,75275.65,0.0,-0.52807,0.00016,29.3721]
[1776368842706,34.72,75275.04,0.0,-0.52816,0.00016,29.37137]
[1776368844623,34.72,75277.13,0.0,-0.52784,0.00016,29.37387]
[1776368844907,34.72,75277.13,0.0,-0.52784,0.00016,29.37387]
[1776368845043,34.72,75277.13,0.0,-0.52784,0.00016,29.37387]
[1776368845056,34.72,75277.13,0.0,-0.52784,0.00016,29.37387]
[1776368845167,34.72,75277.13,0.0,-0.52784,0.00016,29.37387]
[1776368845342,34.72,75277.13,0.0,-0.52784,0.00016,29.37387]
[1776368845453,34.72,75277.13,0.0,-0.52784,0.00016,29.37387]
[1776368845479,34.72,75277.13,0.0,-0.52784,0.00016,29.37387]
[1776368845939,34.72,75276.66,0.0,-0.52791,0.00016,29.37331]
[1776368846175,34.72,75276.66,0.0,-0.52791,0.00016,29.37331]
[1776368846165,34.72,75298.37,0.0,-0.52454,0.00016,29.39816]
[1776368846380,34.72,75298.37,0.0,-0.52454,0.00016,29.39816]
[1776368846847,34.72,75298.37,0.0,-0.52454,0.00016,29.39816]
[1776368847110,34.72,75319.41,0.0,-0.52127,0.00016,29.42024]
[1776368848145,34.72,75327.49,0.0,-0.52001,0.00016,29.4282]
[1776368848332,34.72,75333.68,0.0,-0.51905,0.00016,29.43409]
[1776368853859,34.75,75338.03,0.0,-0.51835,0.00016,29.43532]
[1776368857069,34.76,75341.94,0.0,-0.51773,0.00016,29.43891]
[1776368861425,34.77,75335.16,0.0,-0.51877,0.00016,29.43273]
[1776368863439,34.77,75342.18,0.0,-0.51768,0.00016,29.43915]
[1776368866845,34.77,75340.12,0.0,-0.518,0.00016,29.4373]
[1776368867039,34.77,75340.12,0.0,-0.518,0.00016,29.4373]
[1776368869772,34.77,75332.9,0.0,-0.51912,0.00016,29.43063]
[1776368875666,34.78,75334.17,0.0,-0.51892,0.00016,29.43184]
[1776368878128,34.78,75333.71,0.0,-0.51899,0.00016,29.43142]
[1776368879817,34.78,75333.91,0.0,-0.51895,0.00016,29.43161]
[1776368882192,34.78,75334.1,0.0,-0.51892,0.00016,29.43179]
[1776368882248,34.79,75335.57,0.0,-0.51869,0.00016,29.43317]
[1776368884783,34.79,75336.81,0.0,-0.5185,0.00016,29.43432]
[1776368886077,34.79,75336.73,0.0,-0.51851,0.00016,29.43424]
[1776368888614,34.79,75329.98,0.0,-0.51956,0.00016,29.42793]
[1776368892968,34.79,75329.87,0.0,-0.51957,0.00016,29.42784]
[1776368893649,34.8,75323.69,0.0,-0.52053,0.00016,29.42187]
[1776368894666,34.8,75315.04,0.0,-0.52187,0.00016,29.41322]
[1776368897371,34.8,75310.68,0.0,-0.52254,0.00016,29.40874]
[1776368897419,34.8,75310.68,0.0,-0.52254,0.00016,29.40874]
[1776368897686,34.8,75309.61,0.0,-0.52271,0.00016,29.40763]
[1776368900333,34.79,75310.18,0.0,-0.52262,0.00016,29.40821]
[1776368905742,34.79,75310.88,0.0,-0.52252,0.00016,29.40892]
[1776368910777,34.78,75307.05,0.0,-0.52312,0.00016,29.4049]
[1776368915812,34.78,75303.55,0.0,-0.52367,0.00016,29.39823]
[1776368917364,34.78,75303.23,0.0,-0.52372,0.00016,29.39789]
[1776368917768,34.78,75303.23,0.0,-0.52372,0.00016,29.39789]
[1776368918040,34.78,75303.23,0.0,-0.52372,0.00016,29.39789]
[1776368918252,34.78,75303.23,0.0,-0.52372,0.00016,29.39789]
[1776368918258,34.78,75303.23,0.0,-0.52372,0.00016,29.39789]
[1776368918089,34.78,75290.04,0.0,-0.52577,0.00016,29.38336]
[1776368918568,34.78,75290.04,0.0,-0.52577,0.00016,29.38336]
[1776368918833,34.78,75280.78,0.0,-0.5272,0.00016,29.37271]
[1776368920655,34.78,75279.2,0.0,-0.52744,0.00016,29.37087]
[1776368923188,34.78,75270.35,0.0,-0.52882,0.00016,29.36027]
[1776368924168,34.78,75269.75,0.0,-0.52891,0.00016,29.35955]
[1776368924758,34.78,75267.52,0.0,-0.52925,0.00016,29.35682]
[1776368924963,34.78,75267.52,0.0,-0.52925,0.00016,29.35682]
[1776368931679,34.79,75266.33,0.0,-0.52944,0.00016,29.35537]
[1776368939981,34.79,75268.01,0.0,-0.52917,0.00015,29.35746]
[1776368942225,34.79,75266.46,0.0,-0.52941,0.00015,29.35556]
[1776368942725,34.79,75263.5,0.0,-0.52987,0.00015,29.35189]
[1776368945051,34.79,75257.16,0.0,-0.53085,0.00015,29.3439]
[1776368945563,34.79,75256.5,0.0,-0.53095,0.00015,29.34306]
[1776368946527,34.79,75256.75,0.0,-0.53091,0.00015,29.34338]
[1776368950981,34.79,75254.8,0.0,-0.53121,0.00015,29.34089]
[1776368955089,34.8,75262.12,0.0,-0.53008,0.00015,29.3502]
[1776368958422,34.8,75261.62,0.0,-0.53015,0.00015,29.34957]
[1776368959122,34.8,75261.62,0.0,-0.53015,0.00015,29.34957]
[1776368959291,34.8,75261.62,0.0,-0.53015,0.00015,29.34957]
[1776368959306,34.8,75261.62,0.0,-0.53015,0.00015,29.34957]
[1776368960123,34.8,75274.29,0.0,-0.52819,0.00015,29.36512]
[1776368965160,34.79,75277.3,0.0,-0.52772,0.00015,29.3687]
[1776368969365,34.8,75275.5,0.0,-0.528,0.00015,29.36658]
[1776368969384,34.8,75275.5,0.0,-0.528,0.00015,29.36658]
[1776368970594,34.8,75276.95,0.0,-0.52777,0.00015,29.36831]
[1776368971036,34.8,75276.95,0.0,-0.52777,0.00015,29.36831]
[1776368976329,34.8,75278.83,0.0,-0.52748,0.00015,29.36764]
[1776368976642,34.81,75277.55,0.0,-0.52768,0.00015,29.36613]
[1776368977244,34.81,75268.28,0.0,-0.52911,0.00015,29.35497]
[1776368977536,34.81,75268.28,0.0,-0.52911,0.00015,29.35497]
[1776368980494,34.81,75263.52,0.0,-0.52985,0.00015,29.34909]
[1776368980552,34.81,75263.52,0.0,-0.52985,0.00015,29.34909]
[1776368988321,34.81,75262.46,0.0,-0.53001,0.00015,29.34778]
[1776368992875,34.81,75265.6,0.0,-0.52953,0.00015,29.35168]
[1776368992910,34.81,75265.6,0.0,-0.52953,0.00015,29.35168]
[1776368995993,34.81,75274.26,0.0,-0.52818,0.00015,29.36223]
[1776368996710,34.81,75274.36,0.0,-0.52817,0.00015,29.36236]
[1776369000131,34.81,75277.68,0.0,-0.52765,0.00015,29.36632]
[1776369000182,34.81,75277.68,0.0,-0.52765,0.00015,29.36632]
[1776369000446,34.81,75277.68,0.0,-0.52765,0.00015,29.36632]
[1776369000482,34.81,75277.68,0.0,-0.52765,0.00015,29.36632]
[1776369000497,34.81,75277.68,0.0,-0.52765,0.00015,29.36632]
[1776369000298,34.81,75278.67,0.0,-0.5275,0.00015,29.3675]
[1776369000935,34.81,75278.67,0.0,-0.5275,0.00015,29.3675]
[1776369001132,34.81,75278.67,0.0,-0.5275,0.00015,29.3675]
[1776369001287,34.81,75278.67,0.0,-0.5275,0.00015,29.3675]
[1776369001185,34.81,75291.07,0.0,-0.52557,0.00015,29.38178]
[1776369001422,34.81,75291.07,0.0,-0.52557,0.00015,29.38178]
[1776369001518,34.81,75291.07,0.0,-0.52557,0.00015,29.38178]
[1776369001550,34.81,75291.07,0.0,-0.52557,0.00015,29.38178]
[1776369001608,34.81,75291.07,0.0,-0.52557,0.00015,29.38178]
[1776369003299,34.81,75279.9,0.0,-0.5273,0.00015,29.36895]
[1776369003693,34.81,75279.9,0.0,-0.5273,0.00015,29.36895]
[1776369005158,34.81,75275.33,0.0,-0.52801,0.00015,29.36354]
[1776369005970,34.82,75278.37,0.0,-0.52754,0.00015,29.36716]
[1776369006120,34.82,75278.37,0.0,-0.52754,0.00015,29.36716]
[1776369007035,34.82,75280.02,0.0,-0.52728,0.00015,29.36911]
[1776369007400,34.82,75280.02,0.0,-0.52728,0.00015,29.36911]
[1776369008046,34.82,75281.05,0.0,-0.52712,0.00015,29.37031]
[1776369008911,34.82,75281.08,0.0,-0.52712,0.00015,29.37035]
[1776369009426,34.82,75284.62,0.0,-0.52657,0.00015,29.37446]
[1776369009457,34.82,75284.62,0.0,-0.52657,0.00015,29.37446]
[1776369010549,34.82,75286.9,0.0,-0.52621,0.00015,29.37708]
[1776369011927,34.82,75289.15,0.0,-0.52586,0.00015,29.37964]
[1776369012659,34.82,75290.98,0.0,-0.52558,0.00015,29.38171]
[1776369013058,34.82,75290.98,0.0,-0.52558,0.00015,29.38171]
[1776369013064,34.82,75281.71,0.0,-0.52701,0.00015,29.37111]
[1776369013512,34.82,75267.45,0.0,-0.52922,0.00015,29.35405]
[1776369014868,34.82,75267.45,0.0,-0.52922,0.00015,29.35405]
[1776369015371,34.82,75267.45,0.0,-0.52922,0.00015,29.35405]
[1776369015054,34.82,75259.15,0.0,-0.53051,0.00015,29.3437]
[1776369016227,34.82,75252.54,0.0,-0.53154,0.00015,29.33523]
[1776369017546,34.82,75246.59,0.0,-0.53246,0.00015,29.32745]
[1776369021133,34.82,75248.3,0.0,-0.53219,0.00015,29.32969]
[1776369022581,34.81,75259.24,0.0,-0.5305,0.00015,29.34377]
[1776369023613,34.81,75259.24,0.0,-0.5305,0.00015,29.34377]
[1776369023628,34.81,75259.24,0.0,-0.5305,0.00015,29.34377]
[1776369023729,34.81,75259.24,0.0,-0.5305,0.00015,29.34377]
[1776369023804,34.81,75264.72,0.0,-0.52965,0.00015,29.35063]
[1776369025137,34.81,75274.44,0.0,-0.52815,0.00015,29.36249]
[1776369026153,34.81,75274.44,0.0,-0.52815,0.00015,29.36249]
[1776369031644,34.82,75274.07,0.0,-0.5282,0.00015,29.35915]
[1776369035386,34.83,75267.27,0.0,-0.52925,0.00015,29.35093]
[1776369035752,34.83,75267.27,0.0,-0.52925,0.00015,29.35093]
[1776369036352,34.83,75267.27,0.0,-0.52925,0.00015,29.35093]
[1776369038523,34.83,75261.84,0.0,-0.53009,0.00015,29.3442]
[1776369039202,34.83,75261.84,0.0,-0.53009,0.00015,29.3442]
[1776369040721,34.83,75251.3,0.0,-0.53172,0.00015,29.33075]
[1776369042735,34.82,75244.95,0.0,-0.53271,0.00015,29.3224]
[1776369047429,34.82,75243.21,0.0,-0.53298,0.00015,29.32007]
[1776369050170,34.82,75238.43,0.0,-0.53372,0.00015,29.31363]
[1776369052723,34.82,75240.04,0.0,-0.53347,0.00015,29.3158]
[1776369053065,34.82,75240.04,0.0,-0.53347,0.00015,29.3158]
[1776369053161,34.82,75250.38,0.0,-0.53187,0.00015,29.3295]
[1776369053817,34.82,75257.52,0.0,-0.53077,0.00015,29.33869]
[1776369058853,34.81,75256.91,0.0,-0.53087,0.00015,29.33788]
[1776369060224,34.81,75256.91,0.0,-0.53087,0.00015,29.33788]
[1776369060487,34.81,75254.19,0.0,-0.53129,0.00015,29.33438]
[1776369062896,34.81,75250.16,0.0,-0.53192,0.00015,29.32916]
[1776369069296,34.81,75259.81,0.0,-0.53043,0.00015,29.34151]
[1776369070967,34.8,75246.34,0.0,-0.53252,0.00015,29.32409]
[1776369072981,34.8,75240.95,0.0,-0.53336,0.00015,29.31688]
[1776369075372,34.8,75241.97,0.0,-0.5332,0.00015,29.31825]
[1776369076011,34.8,75248.21,0.0,-0.53223,0.00015,29.32652]
[1776369077013,34.8,75255.12,0.0,-0.53116,0.00015,29.33549]
[1776369082048,34.8,75256.19,0.0,-0.531,0.00015,29.33684]
[1776369082604,34.8,75256.19,0.0,-0.531,0.00015,29.33684]
[1776369082629,34.8,75256.19,0.0,-0.531,0.00015,29.33684]
[1776369085069,34.79,75266.39,0.0,-0.52942,0.00016,29.34964]
[1776369085850,34.79,75266.39,0.0,-0.52942,0.00016,29.34964]
[1776369086597,34.79,75264.02,0.0,-0.52979,0.00016,29.34669]
[1776369089497,34.79,75264.71,0.0,-0.52969,0.00016,29.34753]
[1776369089846,34.79,75264.71,0.0,-0.52969,0.00016,29.34753]
[1776369095350,34.78,75268.45,0.0,-0.52912,0.00016,29.34917]
[1776369095404,34.78,75268.45,0.0,-0.52912,0.00016,29.34917]
[1776369095698,34.78,75267.72,0.0,-0.52924,0.00016,29.34827]
[1776369095751,34.78,75267.72,0.0,-0.52924,0.00016,29.34827]
[1776369097367,34.78,75267.92,0.0,-0.52921,0.00016,29.34851]
[1776369097716,34.78,75266.84,0.0,-0.52938,0.00016,29.34717]
[1776369099594,34.78,75269.53,0.0,-0.52896,0.00016,29.35047]
[1776369101300,34.78,75269.6,0.0,-0.52895,0.00016,29.35054]
[1776369101417,34.78,75269.6,0.0,-0.52895,0.00016,29.35054]
[1776369103196,34.77,75276.48,0.0,-0.52789,0.00016,29.35882]
[1776369108231,34.77,75275.94,0.0,-0.52798,0.00016,29.35814]
[1776369111289,34.77,75275.68,0.0,-0.52802,0.00016,29.35781]
[1776369115584,34.76,75270.62,0.0,-0.52881,0.00016,29.35167]
[1776369116128,34.76,75270.62,0.0,-0.52881,0.00016,29.35167]
[1776369122217,34.76,75268.52,0.0,-0.52915,0.00016,29.34907]
[1776369122329,34.76,75268.52,0.0,-0.52915,0.00016,29.34907]
[1776369130386,34.75,75271.78,0.0,-0.52865,0.00016,29.353]
[1776369130586,34.75,75271.78,0.0,-0.52865,0.00016,29.353]
[1776369131583,34.75,75275.7,0.0,-0.52804,0.00016,29.35771]
[1776369131598,34.75,75275.7,0.0,-0.52804,0.00016,29.35771]
[1776369132593,34.75,75271.99,0.0,-0.52862,0.00016,29.35324]
[1776369138442,34.74,75274.17,0.0,-0.52829,0.00016,29.35584]
[1776369138604,34.74,75274.17,0.0,-0.52829,0.00016,29.35584]
[1776369139449,34.74,75280.14,0.0,-0.52736,0.00016,29.36293]
[1776369142474,34.74,75286.47,0.0,-0.52638,0.00016,29.37027]
[1776369143557,34.73,75286.78,0.0,-0.52634,0.00016,29.37062]
[1776369143564,34.73,75286.78,0.0,-0.52634,0.00016,29.37062]
[1776369143668,34.73,75286.78,0.0,-0.52634,0.00016,29.37062]
[1776369144488,34.73,75289.07,0.0,-0.52598,0.00016,29.37323]
[1776369144850,34.73,75289.07,0.0,-0.52598,0.00016,29.37323]
[1776369145495,34.73,75290.52,0.0,-0.52576,0.00016,29.37487]
[1776369146698,34.73,75289.21,0.0,-0.52596,0.00016,29.37338]
[1776369147509,34.73,75291.6,0.0,-0.52559,0.00016,29.37609]
[1776369150408,34.73,75291.93,0.0,-0.52554,0.00016,29.37645]
[1776369150531,34.73,75291.01,0.0,-0.52568,0.00016,29.37541]
[1776369155572,34.73,75285.3,0.0,-0.52658,0.00016,29.36595]
[1776369160607,34.72,75281.87,0.0,-0.52712,0.00016,29.36193]
[1776369166554,34.72,75285.09,0.0,-0.52662,0.00016,29.36567]
[1776369169825,34.72,75282.86,0.0,-0.52697,0.00016,29.36308]
[1776369170757,34.72,75283.59,0.0,-0.52685,0.00016,29.36392]
[1776369170853,34.72,75283.59,0.0,-0.52685,0.00016,29.36392]
[1776369171180,34.72,75283.59,0.0,-0.52685,0.00016,29.36392]
[1776369180748,34.73,75283.48,0.0,-0.52686,0.00016,29.36386]
[1776369185986,34.73,75281.19,0.0,-0.52721,0.00016,29.3612]
[1776369186315,34.73,75281.19,0.0,-0.52721,0.00016,29.3612]
[1776369186391,34.73,75281.19,0.0,-0.52721,0.00016,29.3612]
[1776369187797,34.73,75270.94,0.0,-0.5288,0.00016,29.34894]
[1776369189781,34.73,75270.56,0.0,-0.52886,0.00016,29.34847]
[1776369189787,34.73,75270.56,0.0,-0.52886,0.00016,29.34847]
[1776369189890,34.73,75270.56,0.0,-0.52886,0.00016,29.34847]
[1776369190069,34.73,75270.56,0.0,-0.52886,0.00016,29.34847]
[1776369190168,34.73,75270.56,0.0,-0.52886,0.00016,29.34847]
[1776369190240,34.73,75270.56,0.0,-0.52886,0.00016,29.34847]
[1776369190403,34.73,75270.56,0.0,-0.52886,0.00016,29.34847]
[1776369190494,34.73,75270.56,0.0,-0.52886,0.00016,29.34847]
[1776369190517,34.73,75274.44,0.0,-0.52826,0.00016,29.35317]
[1776369190940,34.73,75274.44,0.0,-0.52826,0.00016,29.35317]
[1776369191083,34.73,75317.62,0.0,-0.52155,0.00016,29.40094]
[1776369192006,34.73,75317.62,0.0,-0.52155,0.00016,29.40094]
[1776369192279,34.73,75317.62,0.0,-0.52155,0.00016,29.40094]
[1776369192554,34.73,75317.62,0.0,-0.52155,0.00016,29.40094]
[1776369192293,34.73,75322.65,0.0,-0.52077,0.00016,29.40596]
[1776369193209,34.73,75323.19,0.0,-0.52069,0.00016,29.4065]
[1776369195830,34.73,75321.51,0.0,-0.52095,0.00016,29.40483]
[1776369196288,34.73,75321.51,0.0,-0.52095,0.00016,29.40483]
[1776369196371,34.73,75321.51,0.0,-0.52095,0.00016,29.40483]
[1776369196451,34.73,75322.76,0.0,-0.52075,0.00016,29.40607]
[1776369196882,34.73,75322.76,0.0,-0.52075,0.00016,29.40607]
[1776369197062,34.73,75322.76,0.0,-0.52075,0.00016,29.40607]
[1776369197276,34.73,75322.76,0.0,-0.52075,0.00016,29.40607]
[1776369197304,34.73,75340.24,0.0,-0.51804,0.00016,29.42265]
[1776369197901,34.73,75340.24,0.0,-0.51804,0.00016,29.42265]
[1776369198458,34.73,75346.44,0.0,-0.51708,0.00016,29.4282]
[1776369198897,34.73,75346.44,0.0,-0.51708,0.00016,29.4282]
[1776369199563,34.73,75352.5,0.0,-0.51613,0.00016,29.43348]
[1776369201322,34.74,75358.18,0.0,-0.51524,0.00016,29.43828]
[1776369202094,34.74,75358.18,0.0,-0.51524,0.00016,29.43828]
[1776369207352,34.73,75355.65,0.0,-0.51564,0.00016,29.43614]
[1776369207437,34.72,75357.11,0.0,-0.51542,0.00016,29.43734]
[1776369212981,34.68,75356.34,0.0,-0.51558,0.00016,29.43369]
[1776369217152,34.67,75357.62,0.0,-0.51539,0.00016,29.43471]
[1776369217482,34.67,75357.62,0.0,-0.51539,0.00016,29.43471]
[1776369217515,34.65,75356.72,0.0,-0.51554,0.00016,29.43393]
[1776369217776,34.65,75356.72,0.0,-0.51554,0.00016,29.43393]
[1776369218321,34.65,75356.72,0.0,-0.51554,0.00016,29.43393]
[1776369218629,34.65,75356.72,0.0,-0.51554,0.00016,29.43393]
[1776369218400,34.65,75349.85,0.0,-0.51661,0.00016,29.42806]
[1776369219223,34.65,75349.85,0.0,-0.51661,0.00016,29.42806]
[1776369222005,34.65,75348.89,0.0,-0.51676,0.00016,29.42722]
[1776369224709,34.65,75344.72,0.0,-0.51741,0.00016,29.42353]
[1776369230101,34.65,75344.99,0.0,-0.51737,0.00016,29.42377]
[1776369230819,34.65,75344.99,0.0,-0.51737,0.00016,29.42377]
[1776369234129,34.65,75336.0,0.0,-0.51877,0.00016,29.41557]
[1776369235051,34.65,75336.0,0.0,-0.51877,0.00016,29.41557]
[1776369235154,34.65,75336.0,0.0,-0.51877,0.00016,29.41557]
[1776369237628,34.65,75336.81,0.0,-0.51865,0.00016,29.41632]
[1776369238157,34.65,75328.85,0.0,-0.51989,0.00016,29.40879]
[1776369239729,34.65,75325.17,0.0,-0.52046,0.00016,29.40521]
[1776369240307,34.65,75325.17,0.0,-0.52046,0.00016,29.40521]
[1776369240376,34.65,75325.17,0.0,-0.52046,0.00016,29.40521]
[1776369240431,34.65,75325.17,0.0,-0.52046,0.00016,29.40521]
[1776369240508,34.65,75325.17,0.0,-0.52046,0.00016,29.40521]
[1776369240868,34.65,75325.96,0.0,-0.52034,0.00016,29.40598]
[1776369241027,34.65,75325.96,0.0,-0.52034,0.00016,29.40598]
[1776369241177,34.65,75318.55,0.0,-0.52149,0.00016,29.39862]
[1776369242185,34.65,75311.15,0.0,-0.52265,0.00016,29.39103]
[1776369243951,34.65,75310.17,0.0,-0.5228,0.00016,29.39]
[1776369244199,34.65,75316.84,0.0,-0.52176,0.00016,29.39689]
[1776369245379,34.65,75316.84,0.0,-0.52176,0.00016,29.39689]
[1776369245387,34.65,75316.84,0.0,-0.52176,0.00016,29.39689]
[1776369245392,34.65,75316.84,0.0,-0.52176,0.00016,29.39689]
[1776369245573,34.65,75316.84,0.0,-0.52176,0.00016,29.39689]
[1776369245890,34.65,75321.19,0.0,-0.52108,0.00016,29.40127]
[1776369245952,34.65,75321.19,0.0,-0.52108,0.00016,29.40127]
[1776369246045,34.65,75321.19,0.0,-0.52108,0.00016,29.40127]
[1776369246249,34.65,75321.19,0.0,-0.52108,0.00016,29.40127]
[1776369246476,34.65,75339.66,0.0,-0.51821,0.00016,29.41895]
[1776369246789,34.65,75339.66,0.0,-0.51821,0.00016,29.41895]
[1776369247220,34.65,75355.85,0.0,-0.51568,0.00016,29.43318]
[1776369248571,34.63,75356.44,0.0,-0.51561,0.00016,29.43364]
[1776369250180,34.62,75353.01,0.0,-0.51615,0.00016,29.43071]
[1776369250241,34.62,75354.57,0.0,-0.5159,0.00016,29.43204]
[1776369250827,34.62,75354.57,0.0,-0.5159,0.00016,29.43204]
[1776369250868,34.62,75354.57,0.0,-0.5159,0.00016,29.43204]
[1776369251248,34.61,75355.3,0.0,-0.5158,0.00016,29.43264]
[1776369255791,34.6,75354.88,0.0,-0.51587,0.00016,29.43224]
[1776369255970,34.6,75354.88,0.0,-0.51587,0.00016,29.43224]
[1776369256291,34.6,75361.69,0.0,-0.51481,0.00016,29.43792]
[1776369258738,34.6,75366.16,0.0,-0.51411,0.00016,29.44154]
[1776369259312,34.6,75362.99,0.0,-0.5146,0.00016,29.439]
[1776369260187,34.6,75362.99,0.0,-0.5146,0.00016,29.439]
[1776369260319,34.6,75359.26,0.0,-0.51519,0.00016,29.43593]
[1776369264347,34.59,75353.3,0.0,-0.51613,0.00016,29.43088]
[1776369269382,34.59,75355.28,0.0,-0.51582,0.00016,29.43256]
[1776369272187,34.59,75356.23,0.0,-0.51568,0.00016,29.43043]
[1776369272403,34.59,75358.2,0.0,-0.51537,0.00016,29.43209]
[1776369273833,34.59,75359.07,0.0,-0.51523,0.00016,29.43281]
[1776369274417,34.59,75363.57,0.0,-0.51453,0.00016,29.4365]
[1776369276431,34.58,75371.35,0.0,-0.51332,0.00016,29.44265]
[1776369277874,34.57,75374.04,0.0,-0.51291,0.00016,29.44472]
[1776369279308,34.59,75376.29,0.0,-0.51254,0.00016,29.44646]
[1776369279460,34.59,75382.93,0.0,-0.5115,0.00016,29.45136]
[1776369279927,34.59,75382.93,0.0,-0.5115,0.00016,29.45136]
[1776369280177,34.59,75382.93,0.0,-0.5115,0.00016,29.45136]
[1776369280387,34.59,75382.93,0.0,-0.5115,0.00016,29.45136]
[1776369280569,34.59,75382.93,0.0,-0.5115,0.00016,29.45136]
[1776369280578,34.6,75398.65,0.0,-0.50905,0.00016,29.46218]
[1776369281444,34.6,75398.65,0.0,-0.50905,0.00016,29.46218]
[1776369281645,34.6,75412.74,0.0,-0.50685,0.00016,29.47092]
[1776369282485,34.6,75415.84,0.0,-0.50637,0.00016,29.47272]
[1776369283415,34.6,75415.84,0.0,-0.50637,0.00016,29.47272]
[1776369287693,34.6,75413.34,0.0,-0.50675,0.00016,29.47127]
[1776369290879,34.63,75412.18,0.0,-0.50692,0.00016,29.47061]
[1776369291189,34.63,75412.18,0.0,-0.50692,0.00016,29.47061]
[1776369291315,34.63,75412.18,0.0,-0.50692,0.00016,29.47061]
[1776369291404,34.63,75412.18,0.0,-0.50692,0.00016,29.47061]
[1776369291588,34.63,75412.18,0.0,-0.50692,0.00016,29.47061]
[1776369291651,34.63,75412.18,0.0,-0.50692,0.00016,29.47061]
[1776369291693,34.63,75412.18,0.0,-0.50692,0.00016,29.47061]
[1776369291642,34.63,75404.45,0.0,-0.50812,0.00016,29.46591]
[1776369292045,34.63,75404.45,0.0,-0.50812,0.00016,29.46591]
[1776369292557,34.63,75388.94,0.0,-0.51054,0.00016,29.45567]
[1776369292845,34.63,75388.94,0.0,-0.51054,0.00016,29.45567]
[1776369293401,34.63,75388.94,0.0,-0.51054,0.00016,29.45567]
[1776369293564,34.63,75385.89,0.0,-0.51102,0.00016,29.45353]
[1776369295416,34.62,75385.64,0.0,-0.51106,0.00016,29.45335]
[1776369296595,34.62,75385.12,0.0,-0.51114,0.00016,29.45298]
[1776369296658,34.62,75385.12,0.0,-0.51114,0.00016,29.45298]
[1776369298598,34.62,75394.67,0.0,-0.50965,0.00016,29.45958]
[1776369300228,34.62,75394.34,0.0,-0.5097,0.00016,29.45936]
[1776369300393,34.62,75394.34,0.0,-0.5097,0.00016,29.45936]
[1776369300991,34.62,75397.53,0.0,-0.50921,0.00016,29.46147]
[1776369301314,34.62,75397.53,0.0,-0.50921,0.00016,29.46147]
[1776369301620,34.62,75385.85,0.0,-0.51103,0.00016,29.4535]
[1776369302627,34.62,75377.78,0.0,-0.51228,0.00016,29.44763]
[1776369303068,34.62,75377.78,0.0,-0.51228,0.00016,29.44763]
[1776369303421,34.62,75377.78,0.0,-0.51228,0.00016,29.44763]
[1776369303633,34.62,75367.64,0.0,-0.51387,0.00016,29.43984]
[1776369304641,34.62,75367.64,0.0,-0.51387,0.00016,29.43984]
[1776369304642,34.63,75359.31,0.0,-0.51516,0.00016,29.4331]
[1776369305237,34.63,75359.31,0.0,-0.51516,0.00016,29.4331]
[1776369305475,34.63,75359.31,0.0,-0.51516,0.00016,29.4331]
[1776369305689,34.63,75359.31,0.0,-0.51516,0.00016,29.4331]
[1776369305709,34.63,75347.11,0.0,-0.51707,0.00016,29.42266]
[1776369306038,34.63,75347.11,0.0,-0.51707,0.00016,29.42266]
[1776369306713,34.63,75347.11,0.0,-0.51707,0.00016,29.42266]
[1776369306661,34.63,75339.3,0.0,-0.51828,0.00016,29.41563]
[1776369307668,34.63,75332.66,0.0,-0.51932,0.00016,29.40943]
[1776369307873,34.63,75332.66,0.0,-0.51932,0.00016,29.40943]
[1776369308349,34.63,75332.66,0.0,-0.51932,0.00016,29.40943]
[1776369308400,34.63,75332.66,0.0,-0.51932,0.00016,29.40943]
[1776369308611,34.63,75332.66,0.0,-0.51932,0.00016,29.40943]
[1776369308693,34.63,75332.66,0.0,-0.51932,0.00016,29.40943]
[1776369308676,34.63,75348.65,0.0,-0.51683,0.00016,29.42402]
[1776369309442,34.63,75348.65,0.0,-0.51683,0.00016,29.42402]
[1776369309719,34.62,75351.65,0.0,-0.51636,0.00016,29.42662]
[1776369312669,34.62,75350.68,0.0,-0.51651,0.00016,29.42578]
[1776369312705,34.62,75347.34,0.0,-0.51703,0.00016,29.42286]
[1776369313973,34.62,75345.49,0.0,-0.51732,0.00016,29.42121]
[1776369314088,34.62,75345.49,0.0,-0.51732,0.00016,29.42121]
[1776369314346,34.62,75345.49,0.0,-0.51732,0.00016,29.42121]
[1776369314366,34.62,75345.49,0.0,-0.51732,0.00016,29.42121]
[1776369314637,34.62,75345.49,0.0,-0.51732,0.00016,29.42121]
[1776369314720,34.62,75334.47,0.0,-0.51904,0.00016,29.41113]
[1776369315410,34.62,75334.47,0.0,-0.51904,0.00016,29.41113]
[1776369315780,34.62,75329.67,0.0,-0.51979,0.00016,29.40656]
[1776369316738,34.62,75329.67,0.0,-0.51979,0.00016,29.40656]
[1776369316853,34.62,75328.16,0.0,-0.52003,0.00016,29.40511]
[1776369317003,34.62,75328.16,0.0,-0.52003,0.00016,29.40511]
[1776369317741,34.62,75341.91,0.0,-0.51788,0.00016,29.418]
[1776369319917,34.62,75347.73,0.0,-0.51697,0.00016,29.42319]
[1776369321802,34.62,75346.52,0.0,-0.51716,0.00016,29.42212]
[1776369322194,34.62,75346.52,0.0,-0.51716,0.00016,29.42212]
[1776369325773,34.62,75343.31,0.0,-0.51767,0.00016,29.41925]
[1776369326561,34.62,75343.31,0.0,-0.51767,0.00016,29.41925]
[1776369326879,34.62,75343.67,0.0,-0.51761,0.00016,29.41957]
[1776369326897,34.62,75351.0,0.0,-0.51647,0.00016,29.42604]
[1776369330947,34.62,75351.94,0.0,-0.51632,0.00016,29.42685]
[1776369332519,34.62,75351.94,0.0,-0.51632,0.00016,29.42393]
[1776369332623,34.62,75351.64,0.0,-0.51637,0.00016,29.42367]
[1776369336558,34.62,75346.64,0.0,-0.51715,0.00016,29.41929]
[1776369336649,34.62,75347.23,0.0,-0.51706,0.00016,29.41981]
[1776369337886,34.62,75355.87,0.0,-0.51571,0.00016,29.42727]
[1776369342164,34.61,75354.7,0.0,-0.5159,0.00016,29.42628]
[1776369342595,34.61,75352.36,0.0,-0.51626,0.00016,29.42427]
[1776369343666,34.61,75346.36,0.0,-0.5172,0.00016,29.41903]
[1776369348963,34.61,75345.45,0.0,-0.51734,0.00016,29.41823]
[1776369350411,34.61,75345.45,0.0,-0.51734,0.00016,29.41823]
[1776369353196,34.61,75342.85,0.0,-0.51775,0.00016,29.41589]
[1776369353271,34.61,75343.44,0.0,-0.51765,0.00016,29.41642]
[1776369353842,34.61,75343.44,0.0,-0.51765,0.00016,29.41642]
[1776369353998,34.61,75348.97,0.0,-0.51679,0.00016,29.42133]
[1776369355457,34.61,75348.97,0.0,-0.51679,0.00016,29.42133]
[1776369355476,34.61,75352.06,0.0,-0.51631,0.00016,29.42402]
[1776369356113,34.61,75352.06,0.0,-0.51631,0.00016,29.42402]
[1776369356124,34.61,75347.72,0.0,-0.51699,0.00016,29.42024]
[1776369361245,34.61,75348.19,0.0,-0.51691,0.00016,29.42065]
[1776369361505,34.61,75348.19,0.0,-0.51691,0.00016,29.42065]
[1776369361689,34.61,75348.19,0.0,-0.51691,0.00016,29.42065]
[1776369361767,34.62,75350.65,0.0,-0.51653,0.00016,29.4228]
[1776369361969,34.62,75350.65,0.0,-0.51653,0.00016,29.4228]
[1776369362002,34.62,75350.65,0.0,-0.51653,0.00016,29.4228]
[1776369362294,34.62,75350.65,0.0,-0.51653,0.00016,29.4228]
[1776369362735,34.62,75350.65,0.0,-0.51653,0.00016,29.4228]
[1776369362778,34.62,75367.68,0.0,-0.51387,0.00016,29.43693]
[1776369362863,34.62,75367.68,0.0,-0.51387,0.00016,29.43693]
[1776369363257,34.62,75388.18,0.0,-0.51067,0.00016,29.4522]
[1776369364076,34.62,75394.3,0.0,-0.50972,0.00016,29.45639]
[1776369367409,34.62,75390.22,0.0,-0.51035,0.00016,29.45362]
[1776369370972,34.61,75389.75,0.0,-0.51043,0.00016,29.45329]
[1776369371161,34.61,75389.75,0.0,-0.51043,0.00016,29.45329]
[1776369373437,34.62,75385.63,0.0,-0.51107,0.00016,29.4504]
[1776369373776,34.62,75385.63,0.0,-0.51107,0.00016,29.4504]
[1776369377583,34.62,75380.32,0.0,-0.5119,0.00016,29.44657]
[1776369379237,34.62,75378.94,0.0,-0.51211,0.00016,29.44556]
[1776369379949,34.62,75381.06,0.0,-0.51178,0.00016,29.44712]
[1776369380752,34.62,75386.97,0.0,-0.51086,0.00016,29.45136]
[1776369382202,34.62,75392.66,0.0,-0.50997,0.00016,29.45529]
[1776369386704,34.62,75393.48,0.0,-0.50984,0.00016,29.45585]
[1776369386920,34.62,75394.49,0.0,-0.50969,0.00016,29.45653]
[1776369387241,34.62,75400.29,0.0,-0.50878,0.00016,29.46034]
[1776369392277,34.62,75405.09,0.0,-0.50804,0.00016,29.46045]
[1776369393376,34.62,75405.09,0.0,-0.50804,0.00016,29.46045]
[1776369399325,34.61,75403.29,0.0,-0.50832,0.00016,29.45932]
[1776369400597,34.61,75403.29,0.0,-0.50832,0.00016,29.45932]
[1776369401652,34.61,75402.9,0.0,-0.50838,0.00016,29.45908]
[1776369402300,34.61,75401.03,0.0,-0.50867,0.00016,29.45789]
[1776369407384,34.61,75402.43,0.0,-0.50845,0.00016,29.45878]
[1776369410693,34.61,75401.8,0.0,-0.50855,0.00016,29.45838]
[1776369416448,34.61,75397.03,0.0,-0.5093,0.00016,29.45528]
[1776369420563,34.61,75399.77,0.0,-0.50887,0.00016,29.45707]
[1776369422490,34.61,75408.78,0.0,-0.50746,0.00016,29.46272]
[1776369426567,34.61,75408.47,0.0,-0.50751,0.00016,29.46253]
[1776369426942,34.61,75409.01,0.0,-0.50743,0.00016,29.46285]
[1776369429066,34.61,75415.02,0.0,-0.50649,0.00016,29.46641]
[1776369434027,34.61,75409.73,0.0,-0.50732,0.00016,29.46329]
[1776369439609,34.61,75412.31,0.0,-0.50692,0.00016,29.46482]
[1776369444644,34.6,75415.48,0.0,-0.50642,0.00016,29.46667]
[1776369449681,34.6,75414.77,0.0,-0.50653,0.00016,29.46626]
[1776369454718,34.6,75414.73,0.0,-0.50654,0.00016,29.46331]
[1776369459753,34.6,75411.41,0.0,-0.50706,0.00016,29.46136]
[1776369464788,34.6,75412.44,0.0,-0.5069,0.00016,29.46197]
[1776369469113,34.6,75411.01,0.0,-0.50713,0.00016,29.46112]
[1776369471841,34.6,75396.46,0.0,-0.5094,0.00016,29.45196]
[1776369474862,34.6,75390.53,0.0,-0.51032,0.00016,29.44796]
[1776369476036,34.6,75391.47,0.0,-0.51018,0.00016,29.4486]
[1776369479609,34.6,75387.86,0.0,-0.51074,0.00016,29.4461]
[1776369479832,34.6,75387.86,0.0,-0.51074,0.00016,29.4461]
[1776369480903,34.6,75399.15,0.0,-0.50898,0.00016,29.45373]
[1776369481626,34.6,75399.15,0.0,-0.50898,0.00016,29.45373]
[1776369482856,34.6,75404.27,0.0,-0.50818,0.00016,29.457]
[1776369483924,34.6,75396.95,0.0,-0.50932,0.00016,29.45229]
[1776369488960,34.6,75393.0,0.0,-0.50994,0.00016,29.44965]
[1776369489397,34.6,75393.0,0.0,-0.50994,0.00016,29.44965]
[1776369490064,34.6,75387.58,0.0,-0.51078,0.00016,29.44591]
[1776369490651,34.6,75387.58,0.0,-0.51078,0.00016,29.44591]
[1776369490973,34.6,75386.51,0.0,-0.51095,0.00016,29.44515]
[1776369493480,34.6,75386.8,0.0,-0.5109,0.00016,29.44536]
[1776369493571,34.6,75386.8,0.0,-0.5109,0.00016,29.44536]
[1776369493610,34.6,75386.8,0.0,-0.5109,0.00016,29.44536]
[1776369493860,34.6,75386.8,0.0,-0.5109,0.00016,29.44536]
[1776369493913,34.6,75386.8,0.0,-0.5109,0.00016,29.44536]
[1776369493879,34.6,75386.84,0.0,-0.5109,0.00016,29.44539]
[1776369494011,34.6,75397.25,0.0,-0.50927,0.00016,29.45249]
[1776369495052,34.6,75397.25,0.0,-0.50927,0.00016,29.45249]
[1776369495129,34.6,75408.2,0.0,-0.50756,0.00016,29.45943]
[1776369496037,34.6,75408.2,0.0,-0.50756,0.00016,29.45943]
[1776369496069,34.6,75407.08,0.0,-0.50774,0.00016,29.45874]
[1776369502065,34.6,75411.57,0.0,-0.50704,0.00016,29.46145]
[1776369504784,34.59,75411.16,0.0,-0.5071,0.00016,29.46121]
[1776369504841,34.59,75410.23,0.0,-0.50725,0.00016,29.46065]
[1776369505834,34.59,75410.23,0.0,-0.50725,0.00016,29.46065]
[1776369506093,34.59,75404.11,0.0,-0.5082,0.00016,29.4569]
[1776369509074,34.59,75400.39,0.0,-0.50879,0.00016,29.45453]
[1776369509151,34.59,75400.39,0.0,-0.50879,0.00016,29.45453]
[1776369509178,34.59,75401.38,0.0,-0.50863,0.00016,29.45516]
[1776369511133,34.59,75408.11,0.0,-0.50758,0.00016,29.45644]
[1776369513961,34.59,75407.89,0.0,-0.50762,0.00016,29.45631]
[1776369519188,34.59,75405.17,0.0,-0.50805,0.00016,29.45463]
[1776369523003,34.59,75404.89,0.0,-0.50809,0.00016,29.45445]
[1776369523217,34.58,75403.77,0.0,-0.50827,0.00016,29.45375]
[1776369524224,34.58,75396.91,0.0,-0.50934,0.00016,29.44932]
[1776369529259,34.58,75393.64,0.0,-0.50985,0.00016,29.44714]
[1776369530617,34.58,75393.64,0.0,-0.50985,0.00016,29.44714]
[1776369530638,34.58,75393.64,0.0,-0.50985,0.00016,29.44714]
[1776369530876,34.58,75393.64,0.0,-0.50985,0.00016,29.44714]
[1776369536312,34.58,75394.66,0.0,-0.50969,0.00016,29.44782]
[1776369538089,34.58,75396.35,0.0,-0.50943,0.00016,29.44895]
[1776369540623,34.58,75395.7,0.0,-0.50953,0.00016,29.44852]
[1776369541234,34.58,75393.82,0.0,-0.50982,0.00016,29.44726]
[1776369541240,34.58,75393.82,0.0,-0.50982,0.00016,29.44726]
[1776369541585,34.58,75393.82,0.0,-0.50982,0.00016,29.44726]
[1776369542167,34.58,75393.64,0.0,-0.50985,0.00016,29.44714]
[1776369542246,34.58,75393.64,0.0,-0.50985,0.00016,29.44714]
[1776369542520,34.58,75393.64,0.0,-0.50985,0.00016,29.44714]
[1776369544673,34.58,75400.29,0.0,-0.50881,0.00016,29.45153]
[1776369544815,34.58,75400.29,0.0,-0.50881,0.00016,29.45153]
[1776369544870,34.58,75402.17,0.0,-0.50852,0.00016,29.45273]
[1776369550825,34.58,75406.91,0.0,-0.50778,0.00016,29.4557]
[1776369552425,34.58,75414.8,0.0,-0.50654,0.00016,29.46042]
[1776369554804,34.58,75414.55,0.0,-0.50658,0.00016,29.46027]
[1776369554825,34.58,75414.55,0.0,-0.50658,0.00016,29.46027]
[1776369554859,34.58,75414.14,0.0,-0.50665,0.00016,29.46003]
[1776369555823,34.58,75414.14,0.0,-0.50665,0.00016,29.46003]
[1776369555890,34.58,75412.6,0.0,-0.50689,0.00016,29.45913]
[1776369559168,34.58,75413.28,0.0,-0.50678,0.00016,29.45953]
[1776369559494,34.58,75413.28,0.0,-0.50678,0.00016,29.45953]
[1776369565515,34.58,75424.56,0.0,-0.50502,0.00016,29.46586]
[1776369570550,34.58,75422.79,0.0,-0.5053,0.00016,29.4649]
[1776369571880,34.58,75422.79,0.0,-0.5053,0.00016,29.4649]
[1776369571938,34.58,75422.79,0.0,-0.5053,0.00016,29.4649]
[1776369571947,34.58,75422.35,0.0,-0.50537,0.00016,29.46174]
[1776369572105,34.58,75422.35,0.0,-0.50537,0.00016,29.46174]
[1776369573038,34.58,75422.35,0.0,-0.50537,0.00016,29.46174]
[1776369572565,34.58,75418.66,0.0,-0.50594,0.00016,29.4597]
[1776369574816,34.58,75413.67,0.0,-0.50672,0.00016,29.45683]
[1776369574977,34.58,75413.67,0.0,-0.50672,0.00016,29.45683]
[1776369575013,34.58,75412.8,0.0,-0.50686,0.00016,29.45632]
[1776369575586,34.58,75405.0,0.0,-0.50808,0.00016,29.45159]
[1776369576592,34.58,75396.9,0.0,-0.50934,0.00016,29.44639]
[1776369577138,34.58,75396.9,0.0,-0.50934,0.00016,29.44639]
[1776369578579,34.58,75394.41,0.0,-0.50973,0.00016,29.44473]
[1776369578724,34.58,75394.41,0.0,-0.50973,0.00016,29.44473]
[1776369578778,34.58,75394.41,0.0,-0.50973,0.00016,29.44473]
[1776369578938,34.58,75394.41,0.0,-0.50973,0.00016,29.44473]
[1776369580397,34.58,75390.96,0.0,-0.51027,0.00016,29.44238]
[1776369581063,34.58,75390.96,0.0,-0.51027,0.00016,29.44238]
[1776369580621,34.58,75385.18,0.0,-0.51117,0.00016,29.43834]
[1776369581491,34.58,75385.18,0.0,-0.51117,0.00016,29.43834]
[1776369581628,34.58,75382.86,0.0,-0.51154,0.00016,29.43667]
[1776369582164,34.58,75382.86,0.0,-0.51154,0.00016,29.43667]
[1776369582201,34.58,75382.86,0.0,-0.51154,0.00016,29.43667]
[1776369583023,34.58,75382.86,0.0,-0.51154,0.00016,29.43667]
[1776369587448,34.58,75385.36,0.0,-0.51114,0.00016,29.43847]
[1776369587612,34.58,75385.36,0.0,-0.51114,0.00016,29.43847]
[1776369588916,34.59,75382.85,0.0,-0.51153,0.00016,29.43667]
[1776369588928,34.59,75377.17,0.0,-0.51242,0.00016,29.43248]
[1776369589941,34.59,75377.17,0.0,-0.51242,0.00016,29.43248]
[1776369590292,34.59,75372.87,0.0,-0.51309,0.00016,29.42922]
[1776369591101,34.59,75371.84,0.0,-0.51325,0.00016,29.42843]
[1776369594664,34.59,75378.12,0.0,-0.51227,0.00016,29.4332]
[1776369596732,34.59,75368.51,0.0,-0.51377,0.00016,29.42583]
[1776369601768,34.59,75371.88,0.0,-0.51324,0.00016,29.42846]
[1776369602802,34.59,75371.88,0.0,-0.51324,0.00016,29.42846]
[1776369603053,34.59,75371.88,0.0,-0.51324,0.00016,29.42846]
[1776369602911,34.59,75374.5,0.0,-0.51283,0.00016,29.43048]
[1776369603353,34.59,75374.5,0.0,-0.51283,0.00016,29.43048]
[1776369603985,34.59,75381.14,0.0,-0.5118,0.00016,29.43543]
[1776369604884,34.59,75388.23,0.0,-0.51069,0.00016,29.44051]
[1776369605773,34.59,75388.23,0.0,-0.51069,0.00016,29.44051]
[1776369605867,34.59,75388.23,0.0,-0.51069,0.00016,29.44051]
[1776369605893,34.59,75388.23,0.0,-0.51069,0.00016,29.44051]
[1776369605997,34.59,75388.23,0.0,-0.51069,0.00016,29.44051]
[1776369606386,34.59,75391.48,0.0,-0.51018,0.00016,29.44276]
[1776369606796,34.59,75391.48,0.0,-0.51018,0.00016,29.44276]
[1776369606957,34.59,75391.48,0.0,-0.51018,0.00016,29.44276]
[1776369607074,34.59,75385.54,0.0,-0.51111,0.00016,29.43861]
[1776369607642,34.59,75385.54,0.0,-0.51111,0.00016,29.43861]
[1776369607810,34.59,75400.55,0.0,-0.50876,0.00016,29.44878]
[1776369608947,34.59,75400.55,0.0,-0.50876,0.00016,29.44878]
[1776369609024,34.59,75400.55,0.0,-0.50876,0.00016,29.44878]
[1776369609103,34.59,75400.55,0.0,-0.50876,0.00016,29.44878]
[1776369609022,34.59,75410.0,0.0,-0.50729,0.00016,29.45467]
[1776369609825,34.59,75417.7,0.0,-0.50609,0.00016,29.45916]
[1776369610375,34.59,75417.7,0.0,-0.50609,0.00016,29.45916]
[1776369610648,34.59,75417.7,0.0,-0.50609,0.00016,29.45916]
[1776369610785,34.59,75417.7,0.0,-0.50609,0.00016,29.45916]
[1776369610834,34.59,75413.73,0.0,-0.50671,0.00016,29.45688]
[1776369611472,34.59,75413.73,0.0,-0.50671,0.00016,29.45688]
[1776369611642,34.59,75413.73,0.0,-0.50671,0.00016,29.45688]
[1776369612100,34.59,75400.58,0.0,-0.50876,0.00016,29.4488]
[1776369612846,34.59,75412.43,0.0,-0.50691,0.00016,29.45611]
[1776369613565,34.59,75412.43,0.0,-0.50691,0.00016,29.45611]
[1776369613853,34.59,75422.51,0.0,-0.50534,0.00016,29.46183]
[1776369614696,34.59,75422.51,0.0,-0.50534,0.00016,29.46183]
[1776369614950,34.59,75422.51,0.0,-0.50534,0.00016,29.46183]
[1776369615015,34.59,75422.51,0.0,-0.50534,0.00016,29.46183]
[1776369614977,34.59,75443.99,0.0,-0.50198,0.00016,29.4725]
[1776369615495,34.59,75443.99,0.0,-0.50198,0.00016,29.4725]
[1776369615743,34.59,75443.99,0.0,-0.50198,0.00016,29.4725]
[1776369615887,34.59,75443.99,0.0,-0.50198,0.00016,29.4725]
[1776369616078,34.59,75443.99,0.0,-0.50198,0.00016,29.4725]
[1776369615916,34.59,75493.98,0.0,-0.49418,0.00016,29.48925]
[1776369616461,34.59,75493.98,0.0,-0.49418,0.00016,29.48925]
[1776369616981,34.59,75493.98,0.0,-0.49418,0.00016,29.48925]
[1776369617050,34.57,75506.24,0.0,-0.49227,0.00016,29.49165]
[1776369617540,34.57,75506.24,0.0,-0.49227,0.00016,29.49165]
[1776369617797,34.57,75506.24,0.0,-0.49227,0.00016,29.49165]
[1776369617936,34.57,75506.69,0.0,-0.4922,0.00016,29.49172]
[1776369618303,34.57,75506.69,0.0,-0.4922,0.00016,29.49172]
[1776369618568,34.57,75506.69,0.0,-0.4922,0.00016,29.49172]
[1776369618954,34.57,75506.69,0.0,-0.4922,0.00016,29.49172]
[1776369619806,34.57,75508.21,0.0,-0.49197,0.00016,29.49197]
[1776369619956,34.57,75508.21,0.0,-0.49197,0.00016,29.49197]
[1776369620434,34.57,75504.5,0.0,-0.49255,0.00016,29.49135]
[1776369620463,34.57,75504.5,0.0,-0.49255,0.00016,29.49135]
[1776369620623,34.57,75504.5,0.0,-0.49255,0.00016,29.49135]
[1776369620809,34.57,75504.5,0.0,-0.49255,0.00016,29.49135]
[1776369621814,34.57,75508.15,0.0,-0.49198,0.00016,29.49196]
[1776369622332,34.57,75512.57,0.0,-0.49129,0.00016,29.49262]
[1776369622636,34.57,75512.57,0.0,-0.49129,0.00016,29.49262]
[1776369623046,34.57,75512.57,0.0,-0.49129,0.00016,29.49262]
[1776369624850,34.57,75520.54,0.0,-0.49004,0.00016,29.49358]
[1776369625085,34.57,75520.54,0.0,-0.49004,0.00016,29.49358]
[1776369625134,34.57,75520.54,0.0,-0.49004,0.00016,29.49358]
[1776369625127,34.56,75520.05,0.0,-0.49012,0.00016,29.49353]
[1776369625218,34.56,75520.05,0.0,-0.49012,0.00016,29.49353]
[1776369625446,34.56,75520.05,0.0,-0.49012,0.00016,29.49353]
[1776369625498,34.56,75520.05,0.0,-0.49012,0.00016,29.49353]
[1776369625531,34.56,75520.05,0.0,-0.49012,0.00016,29.49353]
[1776369625952,34.56,75527.35,0.0,-0.48898,0.00016,29.49417]
[1776369626612,34.56,75527.35,0.0,-0.48898,0.00016,29.49417]
[1776369626719,34.56,75527.35,0.0,-0.48898,0.00016,29.49417]
[1776369626958,34.56,75527.35,0.0,-0.48898,0.00016,29.49417]
[1776369626965,34.56,75527.35,0.0,-0.48898,0.00016,29.49417]
[1776369626970,34.56,75527.35,0.0,-0.48898,0.00016,29.49417]
[1776369627238,34.56,75527.4,0.0,-0.48897,0.00016,29.49418]
[1776369627281,34.56,75527.4,0.0,-0.48897,0.00016,29.49418]
[1776369628115,34.56,75527.4,0.0,-0.48897,0.00016,29.49418]
[1776369627965,34.56,75520.8,0.0,-0.49,0.00016,29.4936]
[1776369628326,34.56,75520.8,0.0,-0.49,0.00016,29.4936]
[1776369628530,34.56,75520.8,0.0,-0.49,0.00016,29.4936]
[1776369628640,34.56,75520.8,0.0,-0.49,0.00016,29.4936]
[1776369628666,34.56,75520.8,0.0,-0.49,0.00016,29.4936]
[1776369628789,34.56,75520.8,0.0,-0.49,0.00016,29.4936]
[1776369628807,34.56,75520.8,0.0,-0.49,0.00016,29.4936]
[1776369629064,34.56,75520.8,0.0,-0.49,0.00016,29.4936]
[1776369629078,34.56,75504.85,0.0,-0.49249,0.00016,29.49141]
[1776369629233,34.56,75504.85,0.0,-0.49249,0.00016,29.49141]
[1776369629248,34.56,75504.85,0.0,-0.49249,0.00016,29.49141]
[1776369629468,34.56,75504.85,0.0,-0.49249,0.00016,29.49141]
[1776369629591,34.56,75504.85,0.0,-0.49249,0.00016,29.49141]
[1776369629682,34.56,75504.85,0.0,-0.49249,0.00016,29.49141]
[1776369630091,34.56,75473.75,0.0,-0.49735,0.00016,29.48384]
[1776369630242,34.56,75473.75,0.0,-0.49735,0.00016,29.48384]
[1776369630252,34.56,75473.75,0.0,-0.49735,0.00016,29.48384]
[1776369630372,34.56,75473.75,0.0,-0.49735,0.00016,29.48384]
[1776369630490,34.56,75473.75,0.0,-0.49735,0.00016,29.48384]
[1776369630955,34.56,75473.75,0.0,-0.49735,0.00016,29.48384]
[1776369631036,34.56,75473.75,0.0,-0.49735,0.00016,29.48384]
[1776369631095,34.56,75444.38,0.0,-0.50194,0.00016,29.46974]
[1776369631471,34.56,75444.38,0.0,-0.50194,0.00016,29.46974]
[1776369631505,34.56,75444.38,0.0,-0.50194,0.00016,29.46974]
[1776369631723,34.56,75444.38,0.0,-0.50194,0.00016,29.46974]
[1776369631974,34.56,75444.38,0.0,-0.50194,0.00016,29.46974]
[1776369632125,34.56,75444.38,0.0,-0.50194,0.00016,29.46974]
[1776369632016,34.56,75407.5,0.0,-0.5077,0.00016,29.45019]
[1776369632335,34.56,75407.5,0.0,-0.5077,0.00016,29.45019]
[1776369632576,34.56,75407.5,0.0,-0.5077,0.00016,29.45019]
[1776369633073,34.56,75390.35,0.0,-0.51038,0.00016,29.43901]
[1776369634115,34.56,75386.05,0.0,-0.51106,0.00016,29.436]
[1776369634967,34.56,75386.05,0.0,-0.51106,0.00016,29.436]
[1776369635143,34.56,75386.05,0.0,-0.51106,0.00016,29.436]
[1776369635604,34.56,75389.71,0.0,-0.51048,0.00016,29.43856]
[1776369635776,34.56,75389.71,0.0,-0.51048,0.00016,29.43856]
[1776369636126,34.56,75389.71,0.0,-0.51048,0.00016,29.43856]
[1776369636678,34.56,75391.71,0.0,-0.51017,0.00016,29.43994]
[1776369637138,34.56,75391.71,0.0,-0.51017,0.00016,29.43994]
[1776369638665,34.56,75394.97,0.0,-0.50966,0.00016,29.44215]
[1776369640864,34.55,75393.28,0.0,-0.50993,0.00016,29.44101]
[1776369641072,34.55,75383.16,0.0,-0.51151,0.00016,29.43392]
[1776369641193,34.55,75383.16,0.0,-0.51151,0.00016,29.43392]
[1776369641321,34.55,75383.16,0.0,-0.51151,0.00016,29.43392]
[1776369642079,34.55,75373.04,0.0,-0.51309,0.00016,29.42636]
[1776369642856,34.55,75373.04,0.0,-0.51309,0.00016,29.42636]
[1776369642906,34.55,75373.04,0.0,-0.51309,0.00016,29.42636]
[1776369643086,34.55,75362.52,0.0,-0.51474,0.00016,29.41801]
[1776369643513,34.55,75362.52,0.0,-0.51474,0.00016,29.41801]
[1776369644093,34.55,75354.19,0.0,-0.51605,0.00016,29.41105]
[1776369644681,34.55,75354.19,0.0,-0.51605,0.00016,29.41105]
[1776369644938,34.55,75354.19,0.0,-0.51605,0.00016,29.41105]
[1776369645143,34.55,75354.19,0.0,-0.51605,0.00016,29.41105]
[1776369645206,34.55,75354.19,0.0,-0.51605,0.00016,29.41105]
[1776369645104,34.55,75373.13,0.0,-0.51308,0.00016,29.42642]
[1776369645496,34.55,75373.13,0.0,-0.51308,0.00016,29.42642]
[1776369646129,34.55,75395.23,0.0,-0.50963,0.00016,29.44231]
[1776369646298,34.55,75395.23,0.0,-0.50963,0.00016,29.44231]
[1776369647084,34.55,75395.23,0.0,-0.50963,0.00016,29.44231]
[1776369647104,34.55,75395.23,0.0,-0.50963,0.00016,29.44231]
[1776369647144,34.55,75387.89,0.0,-0.51078,0.00016,29.43728]
[1776369647308,34.55,75387.89,0.0,-0.51078,0.00016,29.43728]
[1776369647364,34.55,75387.89,0.0,-0.51078,0.00016,29.43728]
[1776369647677,34.55,75387.89,0.0,-0.51078,0.00016,29.43728]
[1776369647684,34.55,75387.89,0.0,-0.51078,0.00016,29.43728]
[1776369648148,34.55,75391.24,0.0,-0.51025,0.00016,29.4396]
[1776369648858,34.55,75391.24,0.0,-0.51025,0.00016,29.4396]
[1776369648963,34.55,75391.24,0.0,-0.51025,0.00016,29.4396]
[1776369649065,34.55,75391.24,0.0,-0.51025,0.00016,29.4396]
[1776369649212,34.54,75395.72,0.0,-0.50955,0.00016,29.44264]
[1776369649229,34.54,75395.72,0.0,-0.50955,0.00016,29.44264]
[1776369649549,34.54,75395.72,0.0,-0.50955,0.00016,29.44264]
[1776369650162,34.54,75402.88,0.0,-0.50843,0.00016,29.4473]
[1776369650730,34.54,75402.88,0.0,-0.50843,0.00016,29.4473]
[1776369650896,34.54,75402.88,0.0,-0.50843,0.00016,29.4473]
[1776369650989,34.54,75402.88,0.0,-0.50844,0.00016,29.4473]
[1776369651583,34.54,75402.88,0.0,-0.50844,0.00016,29.4473]
[1776369652983,34.54,75411.94,0.0,-0.50702,0.00016,29.45286]
[1776369655660,34.54,75414.4,0.0,-0.50663,0.00016,29.45431]
[1776369655695,34.54,75414.4,0.0,-0.50663,0.00016,29.45431]
[1776369655931,34.54,75414.4,0.0,-0.50663,0.00016,29.45431]
[1776369656275,34.54,75414.57,0.0,-0.50661,0.00016,29.4544]
[1776369656373,34.54,75414.57,0.0,-0.50661,0.00016,29.4544]
[1776369656396,34.54,75414.57,0.0,-0.50661,0.00016,29.4544]
[1776369657061,34.54,75414.57,0.0,-0.50661,0.00016,29.4544]
[1776369657115,34.54,75414.57,0.0,-0.50661,0.00016,29.4544]
[1776369657528,34.54,75414.21,0.0,-0.50667,0.00016,29.45419]
[1776369657611,34.54,75414.21,0.0,-0.50667,0.00016,29.45419]
[1776369657658,34.54,75414.21,0.0,-0.50667,0.00016,29.45419]
[1776369658065,34.54,75414.21,0.0,-0.50667,0.00016,29.45419]
[1776369658102,34.54,75414.21,0.0,-0.50667,0.00016,29.45419]
[1776369658143,34.54,75414.45,0.0,-0.50663,0.00016,29.45433]
[1776369658321,34.54,75414.45,0.0,-0.50663,0.00016,29.45433]
[1776369658591,34.54,75414.45,0.0,-0.50663,0.00016,29.45433]
[1776369658619,34.54,75414.45,0.0,-0.50663,0.00016,29.45433]
[1776369658633,34.54,75414.45,0.0,-0.50663,0.00016,29.45433]
[1776369658650,34.54,75414.45,0.0,-0.50663,0.00016,29.45433]
[1776369658889,34.54,75414.45,0.0,-0.50663,0.00016,29.45433]
[1776369658938,34.54,75421.06,0.0,-0.50559,0.00016,29.45808]
[1776369659381,34.54,75421.06,0.0,-0.50559,0.00016,29.45808]
[1776369660123,34.54,75436.22,0.0,-0.50322,0.00016,29.46594]
[1776369660433,34.54,75436.22,0.0,-0.50322,0.00016,29.46594]
[1776369660508,34.54,75436.22,0.0,-0.50322,0.00016,29.46594]
[1776369660734,34.54,75436.22,0.0,-0.50322,0.00016,29.46594]
[1776369660774,34.54,75436.22,0.0,-0.50322,0.00016,29.46594]
[1776369660906,34.54,75436.22,0.0,-0.50322,0.00016,29.46594]
[1776369661064,34.54,75436.22,0.0,-0.50322,0.00016,29.46594]
[1776369661111,34.54,75456.83,0.0,-0.5,0.00016,29.47495]
[1776369661422,34.54,75456.83,0.0,-0.5,0.00016,29.47495]
[1776369662151,34.54,75473.42,0.0,-0.49741,0.00016,29.48081]
[1776369662739,34.54,75473.42,0.0,-0.49741,0.00016,29.48081]
[1776369662886,34.54,75473.42,0.0,-0.49741,0.00016,29.48081]
[1776369663066,34.54,75473.42,0.0,-0.49741,0.00016,29.48081]
[1776369663115,34.54,75473.42,0.0,-0.49741,0.00016,29.48081]
[1776369663160,34.54,75473.42,0.0,-0.49741,0.00016,29.48081]
[1776369663216,34.54,75473.42,0.0,-0.49741,0.00016,29.48081]
[1776369663175,34.54,75478.72,0.0,-0.49658,0.00016,29.48242]
[1776369663286,34.54,75478.72,0.0,-0.49658,0.00016,29.48242]
[1776369663342,34.54,75478.72,0.0,-0.49658,0.00016,29.48242]
[1776369663514,34.54,75478.72,0.0,-0.49658,0.00016,29.48242]
[1776369664026,34.54,75478.72,0.0,-0.49658,0.00016,29.48242]
[1776369664252,34.54,75475.37,0.0,-0.4971,0.00016,29.48142]
[1776369664280,34.54,75482.59,0.0,-0.49597,0.00016,29.48351]
[1776369665948,34.54,75482.59,0.0,-0.49597,0.00016,29.48351]
[1776369665992,34.54,75492.2,0.0,-0.49447,0.00016,29.48594]
[1776369667913,34.54,75492.8,0.0,-0.49438,0.00016,29.48608]
[1776369668399,34.54,75491.76,0.0,-0.49454,0.00016,29.48584]
[1776369668670,34.54,75491.76,0.0,-0.49454,0.00016,29.48584]
[1776369668692,34.54,75491.76,0.0,-0.49454,0.00016,29.48584]
[1776369668729,34.54,75491.76,0.0,-0.49454,0.00016,29.48584]
[1776369670059,34.54,75493.79,0.0,-0.49423,0.00016,29.4863]
[1776369670155,34.54,75493.79,0.0,-0.49423,0.00016,29.4863]
[1776369670161,34.54,75500.07,0.0,-0.49324,0.00016,29.48761]
[1776369670485,34.54,75500.07,0.0,-0.49324,0.00016,29.48761]
[1776369670552,34.54,75500.07,0.0,-0.49324,0.00016,29.48761]
[1776369670717,34.54,75500.07,0.0,-0.49324,0.00016,29.48761]
[1776369671150,34.54,75500.07,0.0,-0.49324,0.00016,29.48761]
[1776369670999,34.53,75509.56,0.0,-0.49176,0.00016,29.48926]
[1776369671378,34.53,75509.56,0.0,-0.49176,0.00016,29.48926]
[1776369671552,34.53,75509.56,0.0,-0.49176,0.00016,29.48926]
[1776369671641,34.53,75519.63,0.0,-0.49019,0.00016,29.49056]
[1776369672215,34.53,75519.63,0.0,-0.49019,0.00016,29.49056]
[1776369672331,34.53,75519.63,0.0,-0.49019,0.00016,29.49056]
[1776369673319,34.53,75521.57,0.0,-0.48989,0.00016,29.49076]
[1776369673555,34.53,75521.57,0.0,-0.48989,0.00016,29.49076]
[1776369673609,34.53,75521.57,0.0,-0.48989,0.00016,29.49076]
[1776369673895,34.53,75521.57,0.0,-0.48989,0.00016,29.49076]
[1776369674067,34.53,75521.57,0.0,-0.48989,0.00016,29.49076]
[1776369674113,34.53,75521.57,0.0,-0.48989,0.00016,29.49076]
[1776369674109,34.53,75516.06,0.0,-0.49075,0.00016,29.49015]
[1776369674211,34.53,75516.06,0.0,-0.49075,0.00016,29.49015]
[1776369674287,34.53,75516.06,0.0,-0.49075,0.00016,29.49015]
[1776369674606,34.53,75516.06,0.0,-0.49075,0.00016,29.49015]
[1776369674866,34.53,75516.06,0.0,-0.49075,0.00016,29.49015]
[1776369675068,34.53,75516.06,0.0,-0.49075,0.00016,29.49015]
[1776369675167,34.53,75495.72,0.0,-0.49392,0.00016,29.48672]
[1776369675291,34.53,75495.72,0.0,-0.49392,0.00016,29.48672]
[1776369675362,34.53,75471.02,0.0,-0.49779,0.00016,29.48004]
[1776369676908,34.53,75471.02,0.0,-0.49779,0.00016,29.48004]
[1776369676961,34.53,75471.02,0.0,-0.49779,0.00016,29.48004]
[1776369677025,34.53,75471.02,0.0,-0.49779,0.00016,29.48004]
[1776369677091,34.53,75471.02,0.0,-0.49779,0.00016,29.48004]
[1776369677103,34.53,75471.02,0.0,-0.49779,0.00016,29.48004]
[1776369677119,34.53,75467.83,0.0,-0.49828,0.00016,29.47898]
[1776369677346,34.53,75467.83,0.0,-0.49828,0.00016,29.47898]
[1776369677383,34.53,75474.26,0.0,-0.49728,0.00016,29.48108]
[1776369678236,34.53,75474.26,0.0,-0.49728,0.00016,29.48108]
[1776369678587,34.53,75474.26,0.0,-0.49728,0.00016,29.48108]
[1776369681886,34.53,75470.93,0.0,-0.4978,0.00016,29.48001]
[1776369683199,34.53,75468.28,0.0,-0.49821,0.00016,29.47913]
[1776369683216,34.53,75468.28,0.0,-0.49821,0.00016,29.47913]
[1776369683253,34.53,75466.1,0.0,-0.49855,0.00016,29.47838]
[1776369683450,34.53,75466.1,0.0,-0.49855,0.00016,29.47838]
[1776369683532,34.53,75466.1,0.0,-0.49855,0.00016,29.47838]
[1776369684065,34.53,75466.1,0.0,-0.49855,0.00016,29.47838]
[1776369684217,34.53,75466.1,0.0,-0.49855,0.00016,29.47838]
[1776369684433,34.53,75462.61,0.0,-0.4991,0.00016,29.47714]
[1776369684485,34.53,75462.61,0.0,-0.4991,0.00016,29.47714]
[1776369685169,34.53,75446.93,0.0,-0.50155,0.00016,29.47086]
[1776369685437,34.53,75438.48,0.0,-0.50287,0.00016,29.46702]
[1776369687466,34.53,75436.2,0.0,-0.50323,0.00016,29.46593]
[1776369689729,34.53,75442.25,0.0,-0.50228,0.00016,29.46877]
[1776369690119,34.53,75442.25,0.0,-0.50228,0.00016,29.46877]
[1776369690149,34.53,75445.77,0.0,-0.50173,0.00016,29.47035]
[1776369691007,34.53,75445.77,0.0,-0.50173,0.00016,29.47035]
[1776369691028,34.53,75445.77,0.0,-0.50173,0.00016,29.47035]
[1776369691077,34.53,75438.62,0.0,-0.50285,0.00016,29.46416]
[1776369691860,34.53,75438.62,0.0,-0.50285,0.00016,29.46416]
[1776369691901,34.53,75438.62,0.0,-0.50285,0.00016,29.46416]
[1776369691939,34.53,75439.4,0.0,-0.50273,0.00016,29.46453]
[1776369692321,34.53,75439.4,0.0,-0.50273,0.00016,29.46453]
[1776369692371,34.53,75439.4,0.0,-0.50273,0.00016,29.46453]
[1776369692388,34.53,75439.4,0.0,-0.50273,0.00016,29.46453]
[1776369692561,34.53,75439.4,0.0,-0.50273,0.00016,29.46453]
[1776369692695,34.53,75439.4,0.0,-0.50273,0.00016,29.46453]
[1776369692751,34.53,75439.4,0.0,-0.50273,0.00016,29.46453]
[1776369692795,34.53,75439.4,0.0,-0.50273,0.00016,29.46453]
[1776369692802,34.53,75439.4,0.0,-0.50273,0.00016,29.46453]
[1776369692854,34.53,75430.48,0.0,-0.50413,0.00016,29.46016]
[1776369693739,34.53,75420.06,0.0,-0.50576,0.00016,29.4546]
[1776369694819,34.53,75414.32,0.0,-0.50666,0.00016,29.45132]
[1776369696785,34.53,75411.64,0.0,-0.50708,0.00016,29.44974]
[1776369697102,34.53,75411.64,0.0,-0.50708,0.00016,29.44974]
[1776369697861,34.53,75408.82,0.0,-0.50752,0.00016,29.44805]
[1776369701910,34.52,75414.71,0.0,-0.5066,0.00016,29.45155]
[1776369702840,34.52,75414.71,0.0,-0.5066,0.00016,29.45155]
[1776369703306,34.52,75415.62,0.0,-0.50646,0.00016,29.45208]
[1776369704823,34.52,75417.93,0.0,-0.50609,0.00016,29.4534]
[1776369708328,34.52,75415.5,0.0,-0.50648,0.00016,29.45201]
[1776369708983,34.52,75415.5,0.0,-0.50648,0.00016,29.45201]
[1776369709425,34.52,75415.5,0.0,-0.50648,0.00016,29.45201]
[1776369709009,34.52,75411.18,0.0,-0.50715,0.00016,29.44947]
[1776369709503,34.52,75411.18,0.0,-0.50715,0.00016,29.44947]
[1776369709582,34.52,75411.18,0.0,-0.50715,0.00016,29.44947]
[1776369709629,34.52,75411.18,0.0,-0.50715,0.00016,29.44947]
[1776369709671,34.52,75411.18,0.0,-0.50715,0.00016,29.44947]
[1776369710149,34.52,75411.18,0.0,-0.50715,0.00016,29.44947]
[1776369710207,34.52,75398.99,0.0,-0.50906,0.00016,29.44184]
[1776369711173,34.52,75398.99,0.0,-0.50906,0.00016,29.44184]
[1776369711291,34.52,75398.99,0.0,-0.50906,0.00016,29.44184]
[1776369711328,34.52,75395.4,0.0,-0.50962,0.00016,29.43947]
[1776369711530,34.52,75395.4,0.0,-0.50962,0.00016,29.43947]
[1776369711835,34.52,75395.4,0.0,-0.50962,0.00016,29.43947]
[1776369712076,34.52,75395.4,0.0,-0.50962,0.00016,29.43947]
[1776369712160,34.52,75398.65,0.0,-0.50911,0.00016,29.44162]
[1776369712638,34.52,75405.41,0.0,-0.50806,0.00016,29.44594]
[1776369714862,34.52,75416.34,0.0,-0.50635,0.00016,29.45249]
[1776369715852,34.52,75416.34,0.0,-0.50635,0.00016,29.45249]
[1776369716764,34.52,75420.14,0.0,-0.50575,0.00016,29.45464]
[1776369718235,34.52,75421.88,0.0,-0.50548,0.00016,29.4556]
[1776369717759,34.52,75415.68,0.0,-0.50645,0.00016,29.45211]
[1776369719147,34.52,75415.68,0.0,-0.50645,0.00016,29.45211]
[1776369722625,34.52,75413.39,0.0,-0.50681,0.00016,29.45077]
[1776369725064,34.52,75416.65,0.0,-0.5063,0.00016,29.45267]
[1776369725477,34.52,75411.67,0.0,-0.50708,0.00016,29.44976]
[1776369725620,34.52,75411.67,0.0,-0.50708,0.00016,29.44976]
[1776369726197,34.52,75405.08,0.0,-0.50811,0.00016,29.44573]
[1776369726445,34.52,75405.08,0.0,-0.50811,0.00016,29.44573]
[1776369726460,34.52,75405.08,0.0,-0.50811,0.00016,29.44573]
[1776369726476,34.52,75405.08,0.0,-0.50811,0.00016,29.44573]
[1776369726539,34.52,75405.08,0.0,-0.50811,0.00016,29.44573]
[1776369726547,34.52,75405.08,0.0,-0.50811,0.00016,29.44573]
[1776369726777,34.52,75405.08,0.0,-0.50811,0.00016,29.44573]
[1776369727098,34.52,75405.08,0.0,-0.50811,0.00016,29.44573]
[1776369727177,34.52,75385.84,0.0,-0.51112,0.00016,29.43286]
[1776369728182,34.52,75385.84,0.0,-0.51112,0.00016,29.43286]
[1776369728284,34.52,75376.03,0.0,-0.51265,0.00016,29.42566]
[1776369728351,34.52,75376.03,0.0,-0.51265,0.00016,29.42566]
[1776369728517,34.52,75376.03,0.0,-0.51265,0.00016,29.42566]
[1776369728552,34.52,75376.03,0.0,-0.51265,0.00016,29.42566]
[1776369728755,34.52,75376.03,0.0,-0.51265,0.00016,29.42566]
[1776369729511,34.52,75373.99,0.0,-0.51298,0.00016,29.4241]
[1776369729622,34.52,75373.99,0.0,-0.51298,0.00016,29.4241]
[1776369729834,34.52,75373.99,0.0,-0.51298,0.00016,29.4241]
[1776369730178,34.52,75373.99,0.0,-0.51298,0.00016,29.4241]
[1776369730358,34.52,75372.7,0.0,-0.51318,0.00016,29.42311]
[1776369731784,34.52,75372.7,0.0,-0.51318,0.00016,29.42311]
[1776369731970,34.52,75372.7,0.0,-0.51318,0.00016,29.42311]
[1776369732529,34.52,75372.47,0.0,-0.51321,0.00016,29.42293]
[1776369735992,34.52,75370.8,0.0,-0.51348,0.00016,29.42163]
[1776369737576,34.51,75373.18,0.0,-0.51311,0.00016,29.42347]
[1776369738645,34.51,75373.72,0.0,-0.51302,0.00016,29.42388]
[1776369740178,34.51,75372.67,0.0,-0.51319,0.00016,29.42307]
[1776369740395,34.51,75372.76,0.0,-0.51317,0.00016,29.42314]
[1776369740878,34.51,75372.76,0.0,-0.51317,0.00016,29.42314]
[1776369742440,34.51,75375.28,0.0,-0.51278,0.00016,29.42507]
[1776369744766,34.51,75373.66,0.0,-0.51304,0.00016,29.42383]
[1776369744881,34.51,75373.66,0.0,-0.51304,0.00016,29.42383]
[1776369745812,34.51,75376.98,0.0,-0.51252,0.00016,29.42635]
[1776369745957,34.51,75387.56,0.0,-0.51086,0.00016,29.43406]
[1776369746628,34.51,75387.56,0.0,-0.51086,0.00016,29.43406]
[1776369746642,34.51,75387.56,0.0,-0.51086,0.00016,29.43406]
[1776369746748,34.51,75387.56,0.0,-0.51086,0.00016,29.43406]
[1776369746921,34.51,75387.56,0.0,-0.51086,0.00016,29.43406]
[1776369746964,34.51,75396.05,0.0,-0.50953,0.00016,29.43989]
[1776369747970,34.51,75402.38,0.0,-0.50854,0.00016,29.44401]
[1776369748778,34.51,75402.38,0.0,-0.50854,0.00016,29.44401]
[1776369749120,34.51,75402.38,0.0,-0.50854,0.00016,29.44401]
[1776369749894,34.51,75400.81,0.0,-0.50879,0.00016,29.44301]
[1776369750741,34.51,75399.05,0.0,-0.50906,0.00016,29.44186]
[1776369751067,34.51,75399.05,0.0,-0.50906,0.00016,29.44186]
[1776369751147,34.51,75399.05,0.0,-0.50906,0.00016,29.44186]
[1776369751572,34.51,75396.77,0.0,-0.50942,0.00016,29.43744]
[1776369751712,34.51,75396.77,0.0,-0.50942,0.00016,29.43744]
[1776369752638,34.51,75394.46,0.0,-0.50978,0.00016,29.43589]
[1776369755436,34.51,75391.75,0.0,-0.5102,0.00016,29.43405]
[1776369756562,34.51,75389.9,0.0,-0.51049,0.00016,29.43278]
[1776369756573,34.51,75389.9,0.0,-0.51049,0.00016,29.43278]
[1776369757065,34.51,75389.9,0.0,-0.51049,0.00016,29.43278]
[1776369757119,34.51,75396.01,0.0,-0.50954,0.00016,29.43693]
[1776369757469,34.51,75396.01,0.0,-0.50954,0.00016,29.43693]
[1776369758043,34.51,75403.07,0.0,-0.50843,0.00016,29.44153]
[1776369759230,34.51,75403.07,0.0,-0.50843,0.00016,29.44153]
[1776369759501,34.51,75402.45,0.0,-0.50853,0.00016,29.44113]
[1776369765092,34.51,75404.04,0.0,-0.50828,0.00016,29.44214]
[1776369765616,34.51,75404.04,0.0,-0.50828,0.00016,29.44214]
[1776369766554,34.51,75403.11,0.0,-0.50843,0.00016,29.44155]
[1776369769001,34.51,75395.87,0.0,-0.50956,0.00016,29.43684]
[1776369773984,34.51,75391.11,0.0,-0.5103,0.00016,29.43361]
[1776369777178,34.51,75381.92,0.0,-0.51174,0.00016,29.42709]
[1776369779964,34.51,75382.08,0.0,-0.51172,0.00016,29.42721]
[1776369780022,34.51,75382.08,0.0,-0.51172,0.00016,29.42721]
[1776369781715,34.51,75379.85,0.0,-0.51207,0.00016,29.42556]
[1776369782620,34.51,75378.72,0.0,-0.51225,0.00016,29.42473]
[1776369788255,34.5,75370.72,0.0,-0.5135,0.00016,29.41861]
[1776369788779,34.5,75370.72,0.0,-0.5135,0.00016,29.41861]
[1776369788786,34.5,75370.72,0.0,-0.5135,0.00016,29.41861]
[1776369789345,34.5,75370.72,0.0,-0.5135,0.00016,29.41861]
[1776369789351,34.5,75364.29,0.0,-0.51451,0.00016,29.41349]
[1776369791276,34.5,75354.27,0.0,-0.51608,0.00016,29.40514]
[1776369793598,34.5,75354.07,0.0,-0.51611,0.00016,29.40497]
[1776369795904,34.5,75347.66,0.0,-0.51712,0.00016,29.39938]
[1776369796311,34.5,75341.56,0.0,-0.51807,0.00016,29.39389]
[1776369798432,34.5,75338.05,0.0,-0.51862,0.00016,29.39065]
[1776369799276,34.5,75338.05,0.0,-0.51862,0.00016,29.39065]
[1776369799332,34.5,75337.62,0.0,-0.51869,0.00016,29.39024]
[1776369803139,34.5,75332.87,0.0,-0.51944,0.00016,29.38577]
[1776369803360,34.5,75325.0,0.0,-0.52067,0.00016,29.37813]
[1776369804485,34.5,75320.59,0.0,-0.52136,0.00016,29.37372]
[1776369804997,34.5,75320.59,0.0,-0.52136,0.00016,29.37372]
[1776369805645,34.5,75315.53,0.0,-0.52215,0.00016,29.36856]
[1776369805662,34.5,75315.53,0.0,-0.52215,0.00016,29.36856]
[1776369806381,34.5,75306.83,0.0,-0.52352,0.00016,29.35941]
[1776369806419,34.5,75306.83,0.0,-0.52352,0.00016,29.35941]
[1776369807378,34.5,75306.83,0.0,-0.52352,0.00016,29.35941]
[1776369807966,34.5,75306.83,0.0,-0.52352,0.00016,29.35941]
[1776369807972,34.5,75306.83,0.0,-0.52352,0.00016,29.35941]
[1776369813431,34.49,75310.5,0.0,-0.52295,0.00016,29.36036]
[1776369819473,34.49,75306.1,0.0,-0.52364,0.00016,29.35569]
[1776369824508,34.5,75309.36,0.0,-0.52312,0.00016,29.35918]
[1776369827483,34.5,75309.64,0.0,-0.52308,0.00016,29.35949]
[1776369827535,34.5,75309.64,0.0,-0.52308,0.00016,29.35949]
[1776369829543,34.5,75299.53,0.0,-0.52466,0.00016,29.34855]
[1776369832015,34.5,75298.06,0.0,-0.52489,0.00016,29.34692]
[1776369832104,34.5,75298.06,0.0,-0.52489,0.00016,29.34692]
[1776369832404,34.5,75298.06,0.0,-0.52489,0.00016,29.34692]
[1776369832980,34.5,75298.15,0.0,-0.52488,0.00016,29.34702]
[1776369833033,34.5,75298.15,0.0,-0.52488,0.00016,29.34702]
[1776369833081,34.49,75304.04,0.0,-0.52396,0.00016,29.35348]
[1776369833416,34.49,75304.04,0.0,-0.52396,0.00016,29.35348]
[1776369833778,34.49,75304.04,0.0,-0.52396,0.00016,29.35348]
[1776369834558,34.49,75307.34,0.0,-0.52344,0.00016,29.35702]
[1776369835550,34.49,75308.76,0.0,-0.52322,0.00016,29.35854]
[1776369835579,34.49,75308.76,0.0,-0.52322,0.00016,29.35854]
[1776369836726,34.49,75297.37,0.0,-0.525,0.00016,29.34614]
[1776369839077,34.49,75292.9,0.0,-0.5257,0.00016,29.34111]
[1776369839155,34.49,75295.67,0.0,-0.52527,0.00016,29.34423]
[1776369841793,34.49,75299.82,0.0,-0.52462,0.00016,29.34884]
[1776369843494,34.49,75297.84,0.0,-0.52493,0.00016,29.34664]
[1776369849688,34.49,75301.27,0.0,-0.5244,0.00016,29.35041]
[1776369851702,34.48,75306.96,0.0,-0.52351,0.00016,29.35657]
[1776369854380,34.48,75310.8,0.0,-0.52291,0.00016,29.36065]
[1776369854577,34.48,75313.12,0.0,-0.52255,0.00016,29.36308]
[1776369855143,34.48,75313.12,0.0,-0.52255,0.00016,29.36308]
[1776369856466,34.48,75321.18,0.0,-0.52128,0.00016,29.37134]
[1776369856497,34.48,75321.18,0.0,-0.52128,0.00016,29.37134]
[1776369859368,34.48,75317.45,0.0,-0.52187,0.00016,29.36755]
[1776369866279,34.48,75325.46,0.0,-0.52061,0.00016,29.37561]
[1776369870574,34.48,75323.52,0.0,-0.52092,0.00016,29.37368]
[1776369871069,34.48,75323.52,0.0,-0.52092,0.00016,29.37368]
[1776369873856,34.48,75332.23,0.0,-0.51955,0.00016,29.37926]
[1776369877008,34.48,75332.52,0.0,-0.51951,0.00016,29.37954]
[1776369878596,34.48,75325.78,0.0,-0.52056,0.00016,29.373]
[1776369883067,34.48,75322.95,0.0,-0.52101,0.00016,29.37019]
[1776369883853,34.48,75322.88,0.0,-0.52102,0.00016,29.37012]
[1776369886947,34.48,75328.8,0.0,-0.52009,0.00016,29.37595]
[1776369889196,34.48,75328.95,0.0,-0.52007,0.00016,29.3761]
[1776369889532,34.49,75330.12,0.0,-0.51988,0.00016,29.37723]
[1776369891135,34.49,75330.7,0.0,-0.51979,0.00016,29.37779]
[1776369893828,34.49,75330.69,0.0,-0.51979,0.00016,29.37779]
[1776369893856,34.49,75330.69,0.0,-0.51979,0.00016,29.37779]
[1776369894021,34.49,75330.69,0.0,-0.51979,0.00016,29.37779]
[1776369894092,34.49,75330.69,0.0,-0.51979,0.00016,29.37779]
[1776369894141,34.49,75330.69,0.0,-0.51979,0.00016,29.37779]
[1776369894226,34.49,75330.69,0.0,-0.51979,0.00016,29.37779]
[1776369894357,34.49,75331.38,0.0,-0.51969,0.00016,29.37845]
[1776369895009,34.49,75338.3,0.0,-0.5186,0.00016,29.38499]
[1776369896020,34.49,75345.63,0.0,-0.51745,0.00016,29.39167]
[1776369897361,34.49,75345.63,0.0,-0.51745,0.00016,29.39167]
[1776369897422,34.48,75343.03,0.0,-0.51786,0.00016,29.38933]
[1776369903064,34.49,75346.29,0.0,-0.51735,0.00016,29.39227]
[1776369908099,34.49,75348.04,0.0,-0.51707,0.00016,29.39383]
[1776369912111,34.49,75349.96,0.0,-0.51677,0.00016,29.39552]
[1776369912126,34.49,75350.24,0.0,-0.51673,0.00016,29.39577]
[1776369912500,34.49,75350.24,0.0,-0.51673,0.00016,29.39577]
[1776369913439,34.49,75350.24,0.0,-0.51673,0.00016,29.39577]
[1776369913449,34.49,75349.85,0.0,-0.51679,0.00016,29.39542]
[1776369915146,34.49,75342.54,0.0,-0.51794,0.00016,29.38889]
[1776369920181,34.48,75335.2,0.0,-0.51909,0.00016,29.38208]
[1776369921696,34.48,75333.49,0.0,-0.51936,0.00016,29.38046]
[1776369924610,34.48,75332.41,0.0,-0.51953,0.00016,29.37943]
[1776369925343,34.48,75332.41,0.0,-0.51953,0.00016,29.37943]
[1776369932266,34.49,75331.35,0.0,-0.51969,0.00016,29.37549]
[1776369933750,34.49,75331.26,0.0,-0.51971,0.00016,29.3754]
[1776369933834,34.49,75331.26,0.0,-0.51971,0.00016,29.3754]
[1776369934171,34.49,75331.26,0.0,-0.51971,0.00016,29.3754]
[1776369934231,34.49,75331.26,0.0,-0.51971,0.00016,29.3754]
[1776369934287,34.49,75325.27,0.0,-0.52065,0.00016,29.36957]
[1776369937306,34.49,75332.28,0.0,-0.51955,0.00016,29.37638]
[1776369942345,34.49,75332.7,0.0,-0.51948,0.00016,29.37679]
[1776369944310,34.49,75332.27,0.0,-0.51955,0.00016,29.37638]
[1776369944355,34.49,75332.31,0.0,-0.51954,0.00016,29.37642]
[1776369945767,34.49,75332.52,0.0,-0.51951,0.00016,29.37662]
[1776369946370,34.49,75332.27,0.0,-0.51955,0.00016,29.37639]
[1776369949118,34.49,75330.91,0.0,-0.51976,0.00016,29.37508]
[1776369949390,34.49,75332.18,0.0,-0.51956,0.00016,29.3763]
[1776369952369,34.49,75333.89,0.0,-0.51929,0.00016,29.37793]
[1776369952411,34.49,75333.07,0.0,-0.51942,0.00016,29.37716]
[1776369955352,34.49,75330.56,0.0,-0.51981,0.00016,29.37475]
[1776369957354,34.49,75325.29,0.0,-0.52064,0.00016,29.36961]
[1776369962132,34.49,75319.24,0.0,-0.52158,0.00016,29.36356]
[1776369967524,34.49,75324.36,0.0,-0.52078,0.00016,29.3687]
[1776369970233,34.49,75324.48,0.0,-0.52076,0.00016,29.36881]
[1776369970331,34.49,75324.48,0.0,-0.52076,0.00016,29.36881]
[1776369970406,34.49,75324.48,0.0,-0.52076,0.00016,29.36881]
[1776369970459,34.49,75324.48,0.0,-0.52076,0.00016,29.36881]
[1776369970545,34.49,75333.48,0.0,-0.51935,0.00016,29.37755]
[1776369974028,34.49,75333.35,0.0,-0.51937,0.00016,29.37742]
[1776369974130,34.49,75329.67,0.0,-0.51995,0.00016,29.37389]
[1776369975145,34.49,75329.67,0.0,-0.51995,0.00016,29.37389]
[1776369975246,34.49,75327.29,0.0,-0.52032,0.00016,29.37158]
[1776369976281,34.49,75327.29,0.0,-0.52032,0.00016,29.37158]
[1776369976323,34.49,75331.38,0.0,-0.51968,0.00016,29.37554]
[1776369981825,34.49,75328.08,0.0,-0.5202,0.00016,29.37235]
[1776369983798,34.49,75326.1,0.0,-0.52051,0.00016,29.37041]
[1776369986323,34.49,75330.91,0.0,-0.51976,0.00016,29.37509]
[1776369987295,34.49,75334.94,0.0,-0.51913,0.00016,29.37893]
[1776369987553,34.49,75334.2,0.0,-0.51924,0.00016,29.37823]
[1776369987636,34.49,75334.2,0.0,-0.51924,0.00016,29.37823]
[1776369987671,34.49,75340.06,0.0,-0.51832,0.00016,29.38371]
[1776369989685,34.49,75350.58,0.0,-0.51668,0.00016,29.39314]
[1776369991437,34.49,75350.58,0.0,-0.51668,0.00016,29.39314]
[1776369991450,34.49,75350.57,0.0,-0.51668,0.00016,29.3902]
[1776369995459,34.49,75355.21,0.0,-0.51596,0.00016,29.39419]
[1776369995491,34.49,75354.9,0.0,-0.51601,0.00016,29.39393]
[1776369995869,34.49,75354.9,0.0,-0.51601,0.00016,29.39393]
[1776369995882,34.49,75351.49,0.0,-0.51654,0.00016,29.39099]
[1776369997988,34.48,75352.1,0.0,-0.51645,0.00016,29.39152]
[1776369998403,34.48,75352.1,0.0,-0.51645,0.00016,29.39152]
[1776369998467,34.48,75354.38,0.0,-0.51609,0.00016,29.39348]
[1776369998748,34.48,75346.1,0.0,-0.51739,0.00016,29.38623]
[1776370000195,34.48,75338.07,0.0,-0.51865,0.00016,29.3789]
[1776370006387,34.48,75334.88,0.0,-0.51915,0.00016,29.3759]
[1776370011772,34.48,75339.56,0.0,-0.51842,0.00016,29.38028]
[1776370011838,34.48,75340.03,0.0,-0.51834,0.00016,29.38071]
[1776370014097,34.48,75339.12,0.0,-0.51848,0.00016,29.37988]
[1776370014198,34.48,75337.99,0.0,-0.51866,0.00016,29.37883]
[1776370015959,34.48,75337.99,0.0,-0.51866,0.00016,29.37883]
[1776370016061,34.48,75337.99,0.0,-0.51866,0.00016,29.37883]
[1776370017160,34.48,75337.99,0.0,-0.51866,0.00016,29.37883]
[1776370017247,34.48,75339.41,0.0,-0.51844,0.00016,29.38015]
[1776370021536,34.48,75338.22,0.0,-0.51862,0.00016,29.37905]
[1776370021793,34.49,75335.8,0.0,-0.519,0.00016,29.37679]
[1776370022150,34.49,75335.8,0.0,-0.519,0.00016,29.37679]
[1776370022364,34.49,75335.8,0.0,-0.519,0.00016,29.37679]
[1776370022589,34.49,75335.8,0.0,-0.519,0.00016,29.37679]
[1776370022599,34.49,75324.21,0.0,-0.52081,0.00016,29.36559]
[1776370022927,34.49,75314.46,0.0,-0.52234,0.00016,29.3557]
[1776370025262,34.49,75312.18,0.0,-0.5227,0.00016,29.35332]
[1776370026974,34.48,75312.98,0.0,-0.52258,0.00016,29.35414]
[1776370028078,34.48,75314.77,0.0,-0.5223,0.00016,29.356]
[1776370028121,34.48,75314.77,0.0,-0.5223,0.00016,29.356]
[1776370028865,34.48,75316.17,0.0,-0.52208,0.00016,29.35744]
[1776370029747,34.48,75312.32,0.0,-0.52269,0.00016,29.35344]
[1776370031871,34.48,75309.74,0.0,-0.52309,0.00016,29.35071]
[1776370037035,34.47,75305.36,0.0,-0.52378,0.00016,29.34601]
[1776370037986,34.47,75305.36,0.0,-0.52378,0.00016,29.34601]
[1776370043077,34.47,75306.5,0.0,-0.52361,0.00016,29.34722]
[1776370048111,34.47,75307.45,0.0,-0.52346,0.00016,29.34822]
[1776370050945,34.46,75307.1,0.0,-0.52352,0.00016,29.34784]
[1776370056167,34.46,75301.18,0.0,-0.52446,0.00016,29.33847]
[1776370057263,34.46,75301.18,0.0,-0.52446,0.00016,29.33847]
[1776370057333,34.46,75301.18,0.0,-0.52446,0.00016,29.33847]
[1776370057350,34.46,75301.18,0.0,-0.52446,0.00016,29.33847]
[1776370057385,34.46,75301.18,0.0,-0.52446,0.00016,29.33847]
[1776370057538,34.46,75301.18,0.0,-0.52446,0.00016,29.33847]
[1776370057589,34.46,75301.18,0.0,-0.52446,0.00016,29.33847]
[1776370057557,34.46,75300.93,0.0,-0.5245,0.00016,29.33819]
[1776370058182,34.46,75296.37,0.0,-0.52521,0.00016,29.33313]
[1776370060734,34.46,75292.7,0.0,-0.52579,0.00016,29.32898]
[1776370060774,34.46,75292.7,0.0,-0.52579,0.00016,29.32898]
[1776370061275,34.46,75292.7,0.0,-0.52579,0.00016,29.32898]
[1776370061373,34.46,75292.7,0.0,-0.52579,0.00016,29.32898]
[1776370062213,34.46,75292.63,0.0,-0.5258,0.00016,29.3289]
[1776370062893,34.46,75296.37,0.0,-0.52521,0.00016,29.33312]
[1776370063217,34.46,75297.07,0.0,-0.5251,0.00016,29.3339]
[1776370063934,34.46,75297.07,0.0,-0.5251,0.00016,29.3339]
[1776370064223,34.46,75296.48,0.0,-0.5252,0.00016,29.33324]
[1776370068489,34.46,75296.2,0.0,-0.52524,0.00016,29.33292]
[1776370068599,34.46,75294.1,0.0,-0.52557,0.00016,29.33055]
[1776370071534,34.46,75292.12,0.0,-0.52588,0.00016,29.3283]
[1776370072053,34.46,75291.18,0.0,-0.52603,0.00016,29.32723]
[1776370072281,34.46,75284.04,0.0,-0.52715,0.00016,29.31894]
[1776370072843,34.46,75284.04,0.0,-0.52715,0.00016,29.31894]
[1776370073288,34.45,75277.54,0.0,-0.52817,0.00016,29.3112]
[1776370074551,34.45,75271.92,0.0,-0.52905,0.00016,29.30434]
[1776370075971,34.45,75267.5,0.0,-0.52975,0.00016,29.29885]
[1776370076708,34.45,75267.5,0.0,-0.52975,0.00016,29.29885]
[1776370076648,34.45,75272.73,0.0,-0.52893,0.00016,29.30533]
[1776370076797,34.45,75272.73,0.0,-0.52893,0.00016,29.30533]
[1776370077316,34.45,75291.16,0.0,-0.52604,0.00016,29.32719]
[1776370077741,34.45,75291.16,0.0,-0.52604,0.00016,29.32719]
[1776370077948,34.45,75291.16,0.0,-0.52604,0.00016,29.32719]
[1776370078116,34.45,75291.16,0.0,-0.52604,0.00016,29.32719]
[1776370078323,34.45,75292.56,0.0,-0.52582,0.00016,29.32878]
[1776370080340,34.45,75284.53,0.0,-0.52708,0.00016,29.31949]
[1776370083364,34.45,75293.49,0.0,-0.52568,0.00016,29.32982]
[1776370088403,34.45,75293.08,0.0,-0.52574,0.00016,29.32935]
[1776370093438,34.45,75291.72,0.0,-0.52595,0.00016,29.3278]
[1776370098473,34.45,75289.58,0.0,-0.52629,0.00016,29.32535]
[1776370103508,34.45,75291.86,0.0,-0.52593,0.00016,29.32796]
[1776370106543,34.45,75292.23,0.0,-0.52588,0.00016,29.32838]
[1776370106634,34.45,75292.13,0.0,-0.52589,0.00016,29.32827]
[1776370113578,34.45,75295.89,0.0,-0.52531,0.00016,29.32958]
[1776370115340,34.45,75295.79,0.0,-0.52532,0.00016,29.32947]
[1776370115593,34.45,75293.57,0.0,-0.52567,0.00016,29.32696]
[1776370116452,34.45,75293.57,0.0,-0.52567,0.00016,29.32696]
[1776370116600,34.45,75287.77,0.0,-0.52658,0.00016,29.32031]
[1776370117608,34.45,75280.27,0.0,-0.52776,0.00016,29.31148]
[1776370119623,34.44,75269.69,0.0,-0.52942,0.00016,29.29858]
[1776370120728,34.44,75269.69,0.0,-0.52942,0.00016,29.29858]
[1776370122475,34.44,75268.68,0.0,-0.52958,0.00016,29.29732]
[1776370122644,34.44,75271.07,0.0,-0.5292,0.00016,29.30029]
[1776370123665,34.44,75271.07,0.0,-0.5292,0.00016,29.30029]
[1776370124280,34.44,75273.48,0.0,-0.52882,0.00016,29.30326]
[1776370124913,34.44,75275.25,0.0,-0.52855,0.00016,29.30543]
[1776370126074,34.45,75276.41,0.0,-0.52836,0.00016,29.30684]
[1776370126428,34.45,75276.41,0.0,-0.52836,0.00016,29.30684]
[1776370128278,34.44,75276.38,0.0,-0.52837,0.00016,29.30679]
[1776370128686,34.44,75276.83,0.0,-0.5283,0.00016,29.30733]
[1776370130032,34.44,75277.52,0.0,-0.52819,0.00016,29.30816]
[1776370130700,34.44,75277.68,0.0,-0.52817,0.00016,29.30835]
[1776370134728,34.44,75283.33,0.0,-0.52729,0.00016,29.31507]
[1776370139763,34.43,75281.15,0.0,-0.52763,0.00016,29.31246]
[1776370141586,34.43,75281.15,0.0,-0.52764,0.00016,29.31245]
[1776370141690,34.43,75280.05,0.0,-0.52781,0.00016,29.31113]
[1776370142789,34.43,75273.61,0.0,-0.52882,0.00016,29.30333]
[1776370144366,34.43,75273.61,0.0,-0.52882,0.00016,29.30333]
[1776370146924,34.43,75265.25,0.0,-0.53013,0.00016,29.29293]
[1776370149183,34.43,75263.19,0.0,-0.53045,0.00016,29.29033]
[1776370150852,34.43,75253.99,0.0,-0.5319,0.00016,29.27844]
[1776370152924,34.43,75253.76,0.0,-0.53193,0.00016,29.27814]
[1776370153874,34.43,75260.85,0.0,-0.53082,0.00016,29.28735]
[1776370158908,34.43,75260.66,0.0,-0.53085,0.00016,29.28712]
[1776370163944,34.44,75261.61,0.0,-0.5307,0.00016,29.28835]
[1776370168978,34.44,75260.04,0.0,-0.53094,0.00016,29.28635]
[1776370174424,34.44,75260.04,0.0,-0.53094,0.00016,29.28343]
[1776370174561,34.44,75260.04,0.0,-0.53094,0.00016,29.28343]
[1776370174659,34.44,75260.04,0.0,-0.53094,0.00016,29.28343]
[1776370175542,34.44,75269.28,0.0,-0.52949,0.00016,29.29512]
[1776370176028,34.44,75278.45,0.0,-0.52805,0.00016,29.30633]
[1776370178043,34.44,75277.54,0.0,-0.5282,0.00016,29.30523]
[1776370183082,34.44,75280.05,0.0,-0.52781,0.00016,29.30822]
[1776370187110,34.43,75286.95,0.0,-0.52673,0.00016,29.31635]
[1776370192147,34.43,75283.28,0.0,-0.5273,0.00016,29.31205]
[1776370197664,34.43,75282.49,0.0,-0.52743,0.00016,29.31112]
[1776370202349,34.43,75287.18,0.0,-0.52669,0.00016,29.31663]
[1776370202355,34.43,75287.18,0.0,-0.52669,0.00016,29.31663]
[1776370202626,34.43,75289.22,0.0,-0.52637,0.00016,29.31899]
[1776370204231,34.43,75296.11,0.0,-0.52529,0.00016,29.32683]
[1776370209278,34.43,75294.52,0.0,-0.52554,0.00016,29.32504]
[1776370210761,34.43,75294.52,0.0,-0.52554,0.00016,29.32504]
[1776370211313,34.43,75294.56,0.0,-0.52553,0.00016,29.32508]
[1776370212785,34.43,75299.25,0.0,-0.5248,0.00016,29.33033]
[1776370212300,34.44,75305.48,0.0,-0.52382,0.00016,29.33716]
[1776370212914,34.44,75305.48,0.0,-0.52382,0.00016,29.33716]
[1776370213310,34.44,75298.63,0.0,-0.52489,0.00016,29.32966]
[1776370214314,34.44,75292.38,0.0,-0.52587,0.00016,29.32262]
[1776370218116,34.43,75292.54,0.0,-0.52585,0.00016,29.3228]
[1776370219200,34.43,75294.64,0.0,-0.52552,0.00016,29.32518]
[1776370224406,34.44,75297.43,0.0,-0.52508,0.00016,29.32834]
[1776370230428,34.45,75304.11,0.0,-0.52402,0.00016,29.33572]
[1776370235535,34.45,75304.23,0.0,-0.524,0.00016,29.33293]
[1776370235624,34.45,75304.23,0.0,-0.524,0.00016,29.33293]
[1776370236037,34.45,75304.26,0.0,-0.524,0.00016,29.33297]
[1776370241504,34.45,75306.91,0.0,-0.52358,0.00016,29.33585]
[1776370242649,34.45,75306.91,0.0,-0.52358,0.00016,29.33585]
[1776370244006,34.45,75310.2,0.0,-0.52306,0.00016,29.33936]
[1776370244848,34.45,75310.2,0.0,-0.52306,0.00016,29.33936]
[1776370245156,34.45,75313.89,0.0,-0.52248,0.00016,29.34324]
[1776370247235,34.46,75317.73,0.0,-0.52188,0.00016,29.34721]
[1776370252583,34.46,75312.06,0.0,-0.52276,0.00016,29.34134]
[1776370257733,34.46,75312.08,0.0,-0.52276,0.00016,29.34137]
[1776370257734,34.46,75312.08,0.0,-0.52276,0.00016,29.34137]
[1776370261980,34.46,75312.28,0.0,-0.52272,0.00016,29.3416]
[1776370262100,34.46,75312.28,0.0,-0.52272,0.00016,29.3416]
[1776370267688,34.47,75312.02,0.0,-0.52276,0.00016,29.34134]
[1776370273156,34.47,75312.05,0.0,-0.52275,0.00016,29.34138]
[1776370274900,34.47,75311.97,0.0,-0.52277,0.00016,29.3413]
[1776370275008,34.47,75311.97,0.0,-0.52277,0.00016,29.3413]
[1776370275346,34.47,75311.94,0.0,-0.52277,0.00016,29.34127]
[1776370275430,34.47,75311.94,0.0,-0.52277,0.00016,29.34127]
[1776370275871,34.47,75311.94,0.0,-0.52277,0.00016,29.34127]
[1776370275788,34.47,75343.32,0.0,-0.51785,0.00016,29.37197]
[1776370276305,34.47,75343.32,0.0,-0.51785,0.00016,29.37197]
[1776370276418,34.47,75343.32,0.0,-0.51785,0.00016,29.37197]
[1776370276481,34.47,75343.32,0.0,-0.51785,0.00016,29.37197]
[1776370276794,34.47,75352.88,0.0,-0.51635,0.00016,29.38044]
[1776370276959,34.47,75352.88,0.0,-0.51635,0.00016,29.38044]
[1776370277090,34.47,75352.88,0.0,-0.51635,0.00016,29.38044]
[1776370278124,34.47,75354.76,0.0,-0.51605,0.00016,29.38205]
[1776370278873,34.47,75354.76,0.0,-0.51605,0.00016,29.38205]
[1776370278812,34.47,75354.43,0.0,-0.5161,0.00016,29.38177]
[1776370279817,34.47,75354.72,0.0,-0.51606,0.00016,29.38201]
[1776370281539,34.47,75355.28,0.0,-0.51597,0.00016,29.38249]
[1776370281832,34.47,75357.48,0.0,-0.51563,0.00016,29.38435]
[1776370285861,34.47,75364.12,0.0,-0.51459,0.00016,29.38985]
[1776370287155,34.47,75365.66,0.0,-0.51435,0.00016,29.3911]
[1776370287172,34.47,75365.66,0.0,-0.51435,0.00016,29.3911]
[1776370287526,34.47,75365.66,0.0,-0.51435,0.00016,29.3911]
[1776370287668,34.47,75365.66,0.0,-0.51435,0.00016,29.3911]
[1776370287875,34.47,75373.95,0.0,-0.51305,0.00016,29.39762]
[1776370289889,34.46,75385.21,0.0,-0.51128,0.00016,29.40598]
[1776370290540,34.46,75385.21,0.0,-0.51128,0.00016,29.40598]
[1776370290865,34.46,75385.21,0.0,-0.51128,0.00016,29.40598]
[1776370290964,34.46,75385.21,0.0,-0.51128,0.00016,29.40598]
[1776370291284,34.46,75389.62,0.0,-0.51059,0.00016,29.4091]
[1776370291914,34.46,75395.85,0.0,-0.50961,0.00016,29.41043]
[1776370292628,34.46,75395.85,0.0,-0.50961,0.00016,29.41043]
[1776370292772,34.46,75395.85,0.0,-0.50961,0.00016,29.41043]
[1776370292881,34.46,75395.85,0.0,-0.50961,0.00016,29.41043]
[1776370292921,34.46,75412.12,0.0,-0.50706,0.00016,29.42071]
[1776370293345,34.46,75412.12,0.0,-0.50706,0.00016,29.42071]
[1776370293604,34.46,75412.12,0.0,-0.50706,0.00016,29.42071]
[1776370293930,34.46,75413.12,0.0,-0.5069,0.00016,29.4213]
[1776370297723,34.47,75413.06,0.0,-0.50691,0.00016,29.42127]
[1776370297793,34.47,75413.06,0.0,-0.50691,0.00016,29.42127]
[1776370297945,34.47,75413.06,0.0,-0.50691,0.00016,29.42127]
[1776370297960,34.47,75421.49,0.0,-0.50559,0.00016,29.42609]
[1776370298486,34.47,75421.49,0.0,-0.50559,0.00016,29.42609]
[1776370298563,34.47,75421.49,0.0,-0.50559,0.00016,29.42609]
[1776370298702,34.47,75421.49,0.0,-0.50559,0.00016,29.42609]
[1776370298919,34.47,75421.49,0.0,-0.50559,0.00016,29.42609]
[1776370298803,34.47,75421.49,0.0,-0.50559,0.00016,29.42609]
[1776370299082,34.47,75421.49,0.0,-0.50559,0.00016,29.42609]
[1776370299694,34.47,75439.75,0.0,-0.50272,0.00016,29.43541]
[1776370300013,34.47,75439.75,0.0,-0.50272,0.00016,29.43541]
[1776370300055,34.47,75439.75,0.0,-0.50272,0.00016,29.43541]
[1776370300128,34.47,75448.11,0.0,-0.50141,0.00016,29.43918]
[1776370301224,34.47,75448.11,0.0,-0.50141,0.00016,29.43918]
[1776370301671,34.47,75466.04,0.0,-0.4986,0.00016,29.44618]
[1776370302314,34.47,75466.04,0.0,-0.4986,0.00016,29.44618]
[1776370303266,34.47,75463.73,0.0,-0.49896,0.00016,29.44536]
[1776370303277,34.47,75463.73,0.0,-0.49896,0.00016,29.44536]
[1776370303376,34.47,75463.73,0.0,-0.49896,0.00016,29.44536]
[1776370304136,34.47,75462.51,0.0,-0.49915,0.00016,29.44491]
[1776370304690,34.47,75462.51,0.0,-0.49915,0.00016,29.44491]
[1776370305324,34.47,75468.23,0.0,-0.49826,0.00016,29.44693]
[1776370308029,34.47,75480.08,0.0,-0.4964,0.00016,29.45064]
[1776370310938,34.47,75482.45,0.0,-0.49603,0.00016,29.4513]
[1776370310953,34.47,75482.45,0.0,-0.49603,0.00016,29.4513]
[1776370311183,34.47,75485.87,0.0,-0.49549,0.00016,29.45221]
[1776370312115,34.47,75485.44,0.0,-0.49556,0.00016,29.4521]
[1776370312153,34.47,75485.44,0.0,-0.49556,0.00016,29.4521]
[1776370313105,34.47,75482.53,0.0,-0.49601,0.00016,29.45132]
[1776370314096,34.47,75472.18,0.0,-0.49764,0.00016,29.44824]
[1776370315416,34.47,75472.18,0.0,-0.49764,0.00016,29.44824]
[1776370315458,34.47,75465.86,0.0,-0.49863,0.00016,29.44611]
[1776370316191,34.47,75465.86,0.0,-0.49863,0.00016,29.44611]
[1776370316213,34.47,75465.86,0.0,-0.49863,0.00016,29.44611]
[1776370316378,34.47,75465.86,0.0,-0.49863,0.00016,29.44611]
[1776370318507,34.47,75461.92,0.0,-0.49925,0.00016,29.4447]
[1776370318595,34.47,75461.92,0.0,-0.49925,0.00016,29.4447]
[1776370318607,34.47,75461.92,0.0,-0.49925,0.00016,29.4447]
[1776370318880,34.47,75461.92,0.0,-0.49925,0.00016,29.4447]
[1776370319785,34.47,75460.59,0.0,-0.49945,0.00016,29.4442]
[1776370320268,34.47,75457.32,0.0,-0.49997,0.00016,29.44296]
[1776370321159,34.47,75453.54,0.0,-0.50056,0.00016,29.44145]
[1776370321164,34.47,75453.54,0.0,-0.50056,0.00016,29.44145]
[1776370322152,34.47,75444.28,0.0,-0.50201,0.00016,29.43749]
[1776370326426,34.47,75437.87,0.0,-0.50302,0.00016,29.43452]
[1776370332226,34.47,75439.97,0.0,-0.50269,0.00016,29.43552]
[1776370336571,34.47,75439.05,0.0,-0.50283,0.00016,29.43508]
[1776370336692,34.47,75439.05,0.0,-0.50283,0.00016,29.43508]
[1776370338267,34.47,75454.7,0.0,-0.50038,0.00016,29.44192]
[1776370340293,34.47,75457.24,0.0,-0.49998,0.00016,29.44292]
[1776370345317,34.46,75457.41,0.0,-0.49996,0.00016,29.44299]
[1776370350351,34.46,75456.04,0.0,-0.50017,0.00016,29.44245]
[1776370355387,34.46,75456.92,0.0,-0.50003,0.00016,29.43987]
[1776370360422,34.46,75456.5,0.0,-0.5001,0.00016,29.43971]
[1776370365457,34.47,75458.79,0.0,-0.49974,0.00016,29.44059]
[1776370370892,34.47,75459.03,0.0,-0.4997,0.00016,29.44069]
[1776370371499,34.47,75449.85,0.0,-0.50114,0.00016,29.43699]
[1776370375615,34.46,75444.4,0.0,-0.502,0.00016,29.43462]
[1776370375620,34.46,75444.4,0.0,-0.502,0.00016,29.43462]
[1776370375713,34.46,75444.0,0.0,-0.50206,0.00016,29.43444]
[1776370380562,34.46,75437.09,0.0,-0.50314,0.00016,29.43122]
[1776370381579,34.46,75437.09,0.0,-0.50314,0.00016,29.43122]
[1776370381612,34.46,75437.53,0.0,-0.50307,0.00016,29.43143]
[1776370387620,34.46,75434.48,0.0,-0.50356,0.00016,29.42995]
[1776370388362,34.46,75434.14,0.0,-0.50361,0.00016,29.42978]
[1776370388618,34.46,75430.52,0.0,-0.50418,0.00016,29.42796]
[1776370389821,34.46,75430.52,0.0,-0.50418,0.00016,29.42796]
[1776370389969,34.46,75428.57,0.0,-0.50448,0.00016,29.42695]
[1776370394541,34.45,75427.67,0.0,-0.50463,0.00016,29.42648]
[1776370394739,34.45,75427.67,0.0,-0.50463,0.00016,29.42648]
[1776370394897,34.45,75427.25,0.0,-0.50469,0.00016,29.42626]
[1776370395092,34.45,75427.25,0.0,-0.50469,0.00016,29.42626]
[1776370395669,34.45,75418.75,0.0,-0.50603,0.00016,29.42162]
[1776370396903,34.45,75412.73,0.0,-0.50697,0.00016,29.41814]
[1776370399801,34.45,75410.82,0.0,-0.50727,0.00016,29.41699]
[1776370399900,34.45,75410.5,0.0,-0.50732,0.00016,29.4168]
[1776370405739,34.45,75407.64,0.0,-0.50777,0.00016,29.41506]
[1776370414007,34.45,75407.13,0.0,-0.50785,0.00016,29.41475]
[1776370414240,34.45,75407.13,0.0,-0.50785,0.00016,29.41475]
[1776370417508,34.46,75400.37,0.0,-0.50891,0.00016,29.40754]
[1776370418371,34.46,75398.97,0.0,-0.50913,0.00016,29.40663]
[1776370418861,34.46,75398.97,0.0,-0.50913,0.00016,29.40663]
[1776370418887,34.46,75398.97,0.0,-0.50913,0.00016,29.40663]
[1776370418914,34.46,75391.98,0.0,-0.51023,0.00016,29.40194]
[1776370419111,34.46,75391.98,0.0,-0.51023,0.00016,29.40194]
[1776370419333,34.46,75391.98,0.0,-0.51023,0.00016,29.40194]
[1776370419638,34.46,75391.98,0.0,-0.51023,0.00016,29.40194]
[1776370422730,34.46,75385.4,0.0,-0.51126,0.00016,29.39732]
[1776370428902,34.46,75386.35,0.0,-0.51111,0.00016,29.39801]
[1776370430989,34.46,75386.12,0.0,-0.51115,0.00016,29.39784]
[1776370436461,34.46,75387.33,0.0,-0.51096,0.00016,29.39871]
[1776370437312,34.46,75387.33,0.0,-0.51096,0.00016,29.39871]
[1776370438588,34.46,75387.33,0.0,-0.51096,0.00016,29.39871]
[1776370439052,34.46,75387.33,0.0,-0.51096,0.00016,29.39871]
[1776370439142,34.46,75387.33,0.0,-0.51095,0.00016,29.39871]
[1776370439232,34.46,75387.33,0.0,-0.51095,0.00016,29.39871]
[1776370439237,34.46,75387.33,0.0,-0.51095,0.00016,29.39871]
[1776370439292,34.46,75387.33,0.0,-0.51095,0.00016,29.39871]
[1776370440408,34.46,75387.33,0.0,-0.51095,0.00016,29.39871]
[1776370440587,34.46,75387.33,0.0,-0.51095,0.00016,29.39871]
[1776370441458,34.46,75384.71,0.0,-0.51137,0.00016,29.39684]
[1776370442974,34.46,75379.58,0.0,-0.51217,0.00016,29.39309]
[1776370445014,34.47,75386.16,0.0,-0.51114,0.00016,29.39788]
[1776370445628,34.47,75386.16,0.0,-0.51114,0.00016,29.39788]
[1776370446586,34.47,75391.51,0.0,-0.5103,0.00016,29.40163]
[1776370447499,34.47,75393.6,0.0,-0.50997,0.00016,29.40306]
[1776370448631,34.47,75395.57,0.0,-0.50966,0.00016,29.40439]
[1776370448681,34.47,75395.57,0.0,-0.50966,0.00016,29.40439]
[1776370450365,34.47,75399.64,0.0,-0.50902,0.00016,29.40708]
[1776370450818,34.47,75399.64,0.0,-0.50902,0.00016,29.40708]
[1776370452049,34.47,75402.35,0.0,-0.50859,0.00016,29.40883]
[1776370452074,34.47,75404.4,0.0,-0.50827,0.00016,29.41013]
[1776370452310,34.47,75404.4,0.0,-0.50827,0.00016,29.41013]
[1776370453073,34.47,75420.59,0.0,-0.50573,0.00016,29.41973]
[1776370454079,34.47,75423.74,0.0,-0.50524,0.00016,29.42146]
[1776370454676,34.47,75423.74,0.0,-0.50524,0.00016,29.42146]
[1776370454756,34.47,75423.74,0.0,-0.50524,0.00016,29.42146]
[1776370455939,34.47,75425.22,0.0,-0.505,0.00016,29.42226]
[1776370458711,34.47,75430.97,0.0,-0.5041,0.00016,29.42526]
[1776370464159,34.47,75431.07,0.0,-0.50409,0.00016,29.42532]
[1776370468013,34.47,75433.85,0.0,-0.50365,0.00016,29.42671]
[1776370473222,34.47,75432.46,0.0,-0.50387,0.00016,29.42309]
[1776370478258,34.47,75433.19,0.0,-0.50376,0.00016,29.42345]
[1776370482413,34.47,75433.0,0.0,-0.50379,0.00016,29.42336]
[1776370482510,34.47,75433.0,0.0,-0.50379,0.00016,29.42336]
[1776370488328,34.46,75434.52,0.0,-0.50355,0.00016,29.42411]
[1776370489696,34.46,75434.52,0.0,-0.50355,0.00016,29.42411]
[1776370489737,34.46,75433.93,0.0,-0.50364,0.00016,29.42382]
[1776370492706,34.46,75433.63,0.0,-0.50369,0.00016,29.42367]
[1776370498398,34.45,75432.26,0.0,-0.50391,0.00016,29.42298]
[1776370502911,34.45,75429.15,0.0,-0.5044,0.00016,29.42139]
[1776370503013,34.45,75428.46,0.0,-0.50451,0.00016,29.42103]
[1776370504052,34.45,75428.46,0.0,-0.50451,0.00016,29.42103]
[1776370504153,34.45,75431.23,0.0,-0.50408,0.00016,29.42246]
[1776370504508,34.45,75431.23,0.0,-0.50408,0.00016,29.42246]
[1776370504518,34.45,75431.23,0.0,-0.50408,0.00016,29.42246]
[1776370505064,34.45,75431.23,0.0,-0.50408,0.00016,29.42246]
[1776370505707,34.45,75427.72,0.0,-0.50463,0.00016,29.42065]
[1776370505735,34.45,75427.72,0.0,-0.50463,0.00016,29.42065]
[1776370505947,34.45,75427.72,0.0,-0.50463,0.00016,29.42065]
[1776370505994,34.45,75427.72,0.0,-0.50463,0.00016,29.42065]
[1776370506028,34.45,75427.72,0.0,-0.50463,0.00016,29.42065]
[1776370506051,34.45,75425.41,0.0,-0.50499,0.00016,29.41942]
[1776370506575,34.45,75425.41,0.0,-0.50499,0.00016,29.41942]
[1776370506708,34.45,75425.41,0.0,-0.50499,0.00016,29.41942]
[1776370506923,34.45,75425.41,0.0,-0.50499,0.00016,29.41942]
[1776370506941,34.45,75425.41,0.0,-0.50499,0.00016,29.41942]
[1776370507460,34.45,75438.85,0.0,-0.50288,0.00016,29.4262]
[1776370508842,34.45,75438.85,0.0,-0.50288,0.00016,29.4262]
[1776370509225,34.44,75445.06,0.0,-0.5019,0.00016,29.42905]
[1776370510483,34.44,75437.41,0.0,-0.50311,0.00016,29.42551]
[1776370511587,34.44,75437.41,0.0,-0.50311,0.00016,29.42551]
[1776370511929,34.44,75437.41,0.0,-0.50311,0.00016,29.42551]
[1776370512003,34.44,75436.66,0.0,-0.50322,0.00016,29.42515]
[1776370512989,34.44,75436.66,0.0,-0.50322,0.00016,29.42515]
[1776370513013,34.44,75434.0,0.0,-0.50364,0.00016,29.42385]
[1776370513775,34.44,75434.0,0.0,-0.50364,0.00016,29.42385]
[1776370519549,34.44,75434.91,0.0,-0.5035,0.00016,29.4243]
[1776370524627,34.44,75433.99,0.0,-0.50365,0.00016,29.42384]
[1776370525069,34.44,75433.99,0.0,-0.50365,0.00016,29.42384]
[1776370525081,34.44,75432.15,0.0,-0.50393,0.00016,29.42292]
[1776370526215,34.44,75432.15,0.0,-0.50393,0.00016,29.42292]
[1776370528612,34.44,75421.13,0.0,-0.50567,0.00016,29.41709]
[1776370529872,34.44,75421.13,0.0,-0.50567,0.00016,29.41709]
[1776370529884,34.44,75421.13,0.0,-0.50567,0.00016,29.41709]
[1776370530218,34.44,75421.13,0.0,-0.50567,0.00016,29.41709]
[1776370530626,34.44,75414.56,0.0,-0.5067,0.00016,29.41335]
[1776370531968,34.44,75414.56,0.0,-0.5067,0.00016,29.41335]
[1776370532197,34.44,75410.39,0.0,-0.50735,0.00016,29.40794]
[1776370534695,34.44,75408.83,0.0,-0.5076,0.00016,29.40699]
[1776370539431,34.44,75407.88,0.0,-0.50775,0.00016,29.40641]
[1776370540028,34.44,75407.88,0.0,-0.50775,0.00016,29.40641]
[1776370540129,34.44,75410.52,0.0,-0.50733,0.00016,29.40802]
[1776370541836,34.44,75416.83,0.0,-0.50634,0.00016,29.41173]
[1776370543192,34.44,75416.83,0.0,-0.50634,0.00016,29.41173]
[1776370547821,34.45,75416.05,0.0,-0.50646,0.00016,29.41129]
[1776370553787,34.45,75418.94,0.0,-0.50601,0.00016,29.41294]
[1776370559828,34.45,75419.14,0.0,-0.50597,0.00016,29.41305]
[1776370562534,34.45,75418.96,0.0,-0.506,0.00016,29.41295]
[1776370564865,34.45,75418.89,0.0,-0.50601,0.00016,29.41291]
[1776370565874,34.45,75427.09,0.0,-0.50472,0.00016,29.41739]
[1776370570859,34.46,75426.5,0.0,-0.50481,0.00016,29.41708]
[1776370574344,34.46,75425.19,0.0,-0.50502,0.00016,29.41638]
[1776370574937,34.46,75422.83,0.0,-0.50539,0.00016,29.41511]
[1776370576951,34.46,75416.81,0.0,-0.50633,0.00016,29.41173]
[1776370579132,34.46,75408.88,0.0,-0.50758,0.00016,29.40704]
[1776370580118,34.46,75408.88,0.0,-0.50758,0.00016,29.40704]
[1776370580645,34.46,75406.91,0.0,-0.50789,0.00016,29.40583]
[1776370580686,34.46,75406.91,0.0,-0.50789,0.00016,29.40583]
[1776370580777,34.46,75406.91,0.0,-0.50789,0.00016,29.40583]
[1776370580838,34.46,75406.91,0.0,-0.50789,0.00016,29.40583]
[1776370581007,34.46,75406.91,0.0,-0.50789,0.00016,29.40583]
[1776370581043,34.46,75406.91,0.0,-0.50789,0.00016,29.40583]
[1776370581144,34.46,75396.95,0.0,-0.50945,0.00016,29.39944]
[1776370581986,34.46,75388.57,0.0,-0.51077,0.00016,29.39372]
[1776370584286,34.46,75388.86,0.0,-0.51072,0.00016,29.39392]
[1776370591144,34.47,75388.32,0.0,-0.5108,0.00016,29.39355]
[1776370592547,34.47,75388.0,0.0,-0.51085,0.00016,29.3904]
[1776370592655,34.47,75388.0,0.0,-0.51085,0.00016,29.3904]
[1776370592983,34.47,75388.0,0.0,-0.51085,0.00016,29.3904]
[1776370594073,34.47,75374.93,0.0,-0.5129,0.00016,29.3808]
[1776370594599,34.47,75374.93,0.0,-0.5129,0.00016,29.3808]
[1776370594616,34.47,75374.93,0.0,-0.5129,0.00016,29.3808]
[1776370598101,34.47,75366.28,0.0,-0.51426,0.00016,29.37402]
[1776370601175,34.47,75365.78,0.0,-0.51434,0.00016,29.37362]
[1776370603718,34.47,75359.48,0.0,-0.51533,0.00016,29.36845]
[1776370604116,34.47,75359.48,0.0,-0.51533,0.00016,29.36845]
[1776370604148,34.47,75365.63,0.0,-0.51437,0.00016,29.37349]
[1776370604852,34.47,75365.63,0.0,-0.51437,0.00016,29.37349]
[1776370604877,34.47,75365.63,0.0,-0.51437,0.00016,29.37349]
[1776370604902,34.47,75365.63,0.0,-0.51437,0.00016,29.37349]
[1776370604930,34.47,75365.63,0.0,-0.51437,0.00016,29.37349]
[1776370604981,34.47,75365.63,0.0,-0.51437,0.00016,29.37349]
[1776370604993,34.47,75365.63,0.0,-0.51437,0.00016,29.37349]
[1776370604995,34.47,75365.63,0.0,-0.51437,0.00016,29.37349]
[1776370605155,34.47,75362.4,0.0,-0.51487,0.00016,29.37086]
[1776370605548,34.47,75362.4,0.0,-0.51487,0.00016,29.37086]
[1776370605581,34.47,75362.4,0.0,-0.51487,0.00016,29.37086]
[1776370606162,34.47,75357.26,0.0,-0.51568,0.00016,29.36658]
[1776370607574,34.47,75356.81,0.0,-0.51575,0.00016,29.3662]
[1776370607579,34.47,75356.81,0.0,-0.51575,0.00016,29.3662]
[1776370608175,34.47,75357.05,0.0,-0.51571,0.00016,29.3664]
[1776370613211,34.46,75357.53,0.0,-0.51564,0.00016,29.36681]
[1776370613640,34.46,75357.53,0.0,-0.51564,0.00016,29.36681]
[1776370613721,34.46,75357.53,0.0,-0.51564,0.00016,29.36681]
[1776370613930,34.46,75357.53,0.0,-0.51564,0.00016,29.36681]
[1776370614218,34.46,75366.04,0.0,-0.5143,0.00016,29.37382]
[1776370615225,34.46,75372.74,0.0,-0.51325,0.00016,29.37911]
[1776370615971,34.46,75372.74,0.0,-0.51325,0.00016,29.37911]
[1776370616628,34.46,75372.47,0.0,-0.51329,0.00016,29.3789]
[1776370617151,34.46,75372.47,0.0,-0.51329,0.00016,29.3789]
[1776370617842,34.47,75370.51,0.0,-0.5136,0.00016,29.37737]
[1776370618111,34.47,75370.51,0.0,-0.5136,0.00016,29.37737]
[1776370618933,34.46,75366.23,0.0,-0.51427,0.00016,29.37397]
[1776370620438,34.46,75371.16,0.0,-0.5135,0.00016,29.37787]
[1776370621428,34.46,75371.73,0.0,-0.51341,0.00016,29.37832]
[1776370621432,34.46,75371.73,0.0,-0.51341,0.00016,29.37832]
[1776370621471,34.46,75371.73,0.0,-0.51341,0.00016,29.37832]
[1776370621654,34.46,75371.73,0.0,-0.51341,0.00016,29.37832]
[1776370622274,34.46,75378.11,0.0,-0.51241,0.00016,29.38319]
[1776370622634,34.46,75378.11,0.0,-0.51241,0.00016,29.38319]
[1776370623281,34.46,75384.15,0.0,-0.51146,0.00016,29.38764]
[1776370628317,34.47,75387.19,0.0,-0.51098,0.00016,29.38982]
[1776370633353,34.47,75387.79,0.0,-0.51089,0.00016,29.39024]
[1776370636723,34.47,75388.3,0.0,-0.51081,0.00016,29.3906]
[1776370642416,34.47,75388.39,0.0,-0.51079,0.00016,29.39067]
[1776370647458,34.47,75387.72,0.0,-0.5109,0.00016,29.3902]
[1776370649813,34.47,75387.52,0.0,-0.51093,0.00016,29.39006]
[1776370649853,34.47,75387.52,0.0,-0.51093,0.00016,29.39006]
[1776370649866,34.47,75387.52,0.0,-0.51093,0.00016,29.39006]
[1776370649958,34.47,75387.52,0.0,-0.51093,0.00016,29.39006]
[1776370650145,34.47,75387.52,0.0,-0.51093,0.00016,29.39006]
[1776370650479,34.47,75394.26,0.0,-0.50987,0.00016,29.39472]
[1776370651486,34.47,75401.65,0.0,-0.50871,0.00016,29.39666]
[1776370654507,34.47,75402.17,0.0,-0.50863,0.00016,29.397]
[1776370659542,34.47,75400.72,0.0,-0.50886,0.00016,29.39607]
[1776370660514,34.47,75400.72,0.0,-0.50886,0.00016,29.39607]
[1776370660653,34.47,75400.72,0.0,-0.50886,0.00016,29.39607]
[1776370662072,34.47,75402.55,0.0,-0.50857,0.00016,29.39724]
[1776370664865,34.47,75397.54,0.0,-0.50935,0.00016,29.39399]
[1776370664956,34.47,75397.54,0.0,-0.50935,0.00016,29.39399]
[1776370665032,34.47,75397.54,0.0,-0.50935,0.00016,29.39399]
[1776370665294,34.47,75397.54,0.0,-0.50935,0.00016,29.39399]
[1776370666006,34.47,75396.15,0.0,-0.50957,0.00016,29.39306]
[1776370666156,34.47,75396.15,0.0,-0.50957,0.00016,29.39306]
[1776370666343,34.47,75396.15,0.0,-0.50957,0.00016,29.39306]
[1776370666360,34.47,75389.95,0.0,-0.51055,0.00016,29.38884]
[1776370666593,34.47,75383.01,0.0,-0.51164,0.00016,29.3839]
[1776370670313,34.47,75378.46,0.0,-0.51235,0.00016,29.38055]
[1776370671407,34.47,75378.46,0.0,-0.51235,0.00016,29.38055]
[1776370673745,34.48,75375.65,0.0,-0.51279,0.00016,29.37843]
[1776370675466,34.48,75371.47,0.0,-0.51344,0.00016,29.37521]
[1776370678677,34.48,75364.43,0.0,-0.51455,0.00016,29.36961]
[1776370683291,34.48,75364.71,0.0,-0.51451,0.00016,29.36984]
[1776370683436,34.48,75366.06,0.0,-0.51429,0.00016,29.37093]
[1776370685328,34.48,75370.26,0.0,-0.51363,0.00016,29.37426]
[1776370688741,34.48,75366.14,0.0,-0.51428,0.00016,29.37099]
[1776370688752,34.48,75366.14,0.0,-0.51428,0.00016,29.37099]
[1776370688817,34.47,75364.13,0.0,-0.5146,0.00016,29.36936]
[1776370690762,34.47,75357.0,0.0,-0.51572,0.00016,29.36345]
[1776370691865,34.47,75357.0,0.0,-0.51572,0.00016,29.36345]
[1776370697910,34.48,75353.27,0.0,-0.5163,0.00016,29.36027]
[1776370700467,34.48,75347.67,0.0,-0.51718,0.00016,29.35537]
[1776370700566,34.48,75347.67,0.0,-0.51718,0.00016,29.35537]
[1776370705198,34.47,75339.68,0.0,-0.51844,0.00016,29.34813]
[1776370705300,34.47,75339.46,0.0,-0.51847,0.00016,29.34792]
[1776370706988,34.48,75336.56,0.0,-0.51893,0.00016,29.34523]
[1776370707072,34.48,75337.82,0.0,-0.51873,0.00016,29.34641]
[1776370711157,34.48,75340.93,0.0,-0.51824,0.00016,29.34929]
[1776370711258,34.48,75339.94,0.0,-0.51839,0.00016,29.34545]
[1776370713871,34.48,75336.31,0.0,-0.51896,0.00016,29.34207]
[1776370714529,34.48,75334.79,0.0,-0.5192,0.00016,29.34064]
[1776370716243,34.48,75332.95,0.0,-0.51949,0.00016,29.3389]
[1776370716576,34.48,75330.05,0.0,-0.51994,0.00016,29.33611]
[1776370717248,34.48,75330.05,0.0,-0.51994,0.00016,29.33611]
[1776370718135,34.48,75327.95,0.0,-0.52027,0.00016,29.33408]
[1776370723993,34.49,75323.62,0.0,-0.52095,0.00016,29.32982]
[1776370724859,34.49,75323.62,0.0,-0.52095,0.00016,29.32982]
[1776370726872,34.49,75319.86,0.0,-0.52154,0.00016,29.32604]
[1776370730106,34.49,75314.71,0.0,-0.52235,0.00016,29.32077]
[1776370731297,34.49,75314.76,0.0,-0.52234,0.00016,29.32082]
[1776370731301,34.49,75314.76,0.0,-0.52234,0.00016,29.32082]
[1776370731399,34.49,75321.78,0.0,-0.52124,0.00016,29.32798]
[1776370737093,34.49,75326.49,0.0,-0.52049,0.00016,29.33267]
[1776370742128,34.49,75324.0,0.0,-0.52088,0.00016,29.33022]
[1776370744786,34.49,75322.82,0.0,-0.52107,0.00016,29.32905]
[1776370746429,34.49,75321.44,0.0,-0.52128,0.00016,29.32766]
[1776370746768,34.49,75320.81,0.0,-0.52138,0.00016,29.32703]
[1776370746813,34.49,75320.81,0.0,-0.52138,0.00016,29.32703]
[1776370747309,34.49,75320.81,0.0,-0.52138,0.00016,29.32703]
[1776370747390,34.49,75306.27,0.0,-0.52366,0.00016,29.31189]
[1776370747953,34.49,75306.27,0.0,-0.52366,0.00016,29.31189]
[1776370748483,34.49,75306.27,0.0,-0.52366,0.00016,29.31189]
[1776370748467,34.49,75289.51,0.0,-0.52629,0.00016,29.29323]
[1776370749177,34.49,75288.85,0.0,-0.5264,0.00016,29.29247]
[1776370750436,34.49,75288.85,0.0,-0.5264,0.00016,29.29247]
[1776370751622,34.49,75290.1,0.0,-0.52621,0.00016,29.29389]
[1776370752994,34.49,75295.24,0.0,-0.5254,0.00016,29.29973]
[1776370756308,34.49,75305.04,0.0,-0.52386,0.00016,29.31053]
[1776370761041,34.49,75302.93,0.0,-0.52419,0.00016,29.30824]
[1776370763276,34.49,75291.42,0.0,-0.526,0.00016,29.29539]
[1776370768311,34.49,75288.53,0.0,-0.52646,0.00016,29.29206]
[1776370774353,34.48,75287.54,0.0,-0.52662,0.00016,29.28797]
[1776370779016,34.48,75287.13,0.0,-0.52668,0.00016,29.28749]
[1776370781803,34.48,75285.07,0.0,-0.52701,0.00016,29.28508]
[1776370781892,34.48,75285.07,0.0,-0.52701,0.00016,29.28508]
[1776370781998,34.48,75285.07,0.0,-0.52701,0.00016,29.28508]
[1776370782088,34.48,75285.07,0.0,-0.52701,0.00016,29.28508]
[1776370782408,34.48,75276.07,0.0,-0.52842,0.00016,29.27435]
[1776370783416,34.48,75269.64,0.0,-0.52943,0.00016,29.26645]
[1776370787359,34.48,75265.3,0.0,-0.53012,0.00016,29.26101]
[1776370787477,34.48,75265.3,0.0,-0.53012,0.00016,29.26101]
[1776370787520,34.48,75266.44,0.0,-0.52994,0.00016,29.26244]
[1776370787563,34.48,75266.44,0.0,-0.52994,0.00016,29.26244]
[1776370788452,34.47,75273.28,0.0,-0.52887,0.00016,29.27092]
[1776370793487,34.47,75276.51,0.0,-0.52836,0.00016,29.27482]
[1776370798522,34.47,75276.12,0.0,-0.52843,0.00016,29.27433]
[1776370803557,34.47,75275.94,0.0,-0.52846,0.00016,29.27411]
[1776370807218,34.47,75275.69,0.0,-0.5285,0.00016,29.27381]
[1776370807315,34.47,75275.84,0.0,-0.52847,0.00016,29.27399]
[1776370809599,34.47,75270.28,0.0,-0.52934,0.00016,29.26717]
[1776370810687,34.47,75264.32,0.0,-0.53028,0.00016,29.25971]
[1776370814641,34.47,75263.5,0.0,-0.53041,0.00016,29.25866]
[1776370815116,34.47,75263.5,0.0,-0.53041,0.00016,29.25866]
[1776370815116,34.47,75263.5,0.0,-0.53041,0.00016,29.25866]
[1776370816527,34.47,75259.53,0.0,-0.53103,0.00016,29.25358]
[1776370816544,34.47,75248.47,0.0,-0.53277,0.00016,29.23907]
[1776370816716,34.47,75240.62,0.0,-0.534,0.00016,29.22843]
[1776370817669,34.47,75240.62,0.0,-0.534,0.00016,29.22843]
[1776370817886,34.47,75240.62,0.0,-0.534,0.00016,29.22843]
[1776370818296,34.47,75240.62,0.0,-0.534,0.00016,29.22843]
[1776370818623,34.47,75240.1,0.0,-0.53408,0.00016,29.22772]
[1776370820139,34.47,75239.07,0.0,-0.53424,0.00016,29.2263]
[1776370825712,34.47,75236.51,0.0,-0.53464,0.00016,29.22278]
[1776370826728,34.47,75236.51,0.0,-0.53464,0.00016,29.22278]
[1776370826776,34.47,75236.51,0.0,-0.53464,0.00016,29.22278]
[1776370827546,34.47,75236.51,0.0,-0.53464,0.00016,29.22278]
[1776370827578,34.47,75236.65,0.0,-0.53462,0.00016,29.22299]
[1776370828130,34.47,75236.65,0.0,-0.53462,0.00016,29.22299]
[1776370828178,34.47,75236.65,0.0,-0.53462,0.00016,29.22299]
[1776370828307,34.47,75236.65,0.0,-0.53462,0.00016,29.22299]
[1776370828411,34.47,75236.65,0.0,-0.53462,0.00016,29.22299]
[1776370829363,34.48,75236.25,0.0,-0.53467,0.00016,29.22248]
[1776370829418,34.48,75223.77,0.0,-0.53663,0.00016,29.20476]
[1776370829743,34.48,75209.93,0.0,-0.5388,0.00016,29.18429]
[1776370831561,34.48,75209.93,0.0,-0.5388,0.00016,29.18429]
[1776370831621,34.48,75209.93,0.0,-0.5388,0.00016,29.18429]
[1776370830760,34.47,75208.19,0.0,-0.53908,0.00016,29.18161]
[1776370831727,34.47,75208.19,0.0,-0.53908,0.00016,29.18161]
[1776370831911,34.47,75208.19,0.0,-0.53908,0.00016,29.18161]
[1776370834508,34.46,75206.99,0.0,-0.53929,0.00016,29.17673]
[1776370834526,34.49,75208.01,0.0,-0.53908,0.00016,29.17861]
[1776370836264,34.49,75206.26,0.0,-0.53935,0.00016,29.17595]
[1776370836930,34.49,75192.91,0.0,-0.54144,0.00016,29.15521]
[1776370837892,34.49,75192.91,0.0,-0.54144,0.00016,29.15521]
[1776370837998,34.49,75192.91,0.0,-0.54144,0.00016,29.15521]
[1776370838330,34.48,75187.31,0.0,-0.54233,0.00016,29.14616]
[1776370839101,34.48,75187.31,0.0,-0.54233,0.00016,29.14616]
[1776370840189,34.48,75182.46,0.0,-0.54309,0.00016,29.1383]
[1776370841407,34.48,75181.48,0.0,-0.54325,0.00016,29.13663]
[1776370841460,34.48,75181.48,0.0,-0.54325,0.00016,29.13663]
[1776370843933,34.47,75181.49,0.0,-0.54326,0.00016,29.13657]
[1776370844142,34.47,75181.49,0.0,-0.54326,0.00016,29.13657]
[1776370844866,34.47,75181.33,0.0,-0.54329,0.00016,29.13628]
[1776370845334,34.47,75181.33,0.0,-0.54329,0.00016,29.13628]
[1776370845425,34.47,75175.22,0.0,-0.54425,0.00016,29.12613]
[1776370846116,34.47,75169.47,0.0,-0.54515,0.00016,29.11648]
[1776370847407,34.47,75169.47,0.0,-0.54515,0.00016,29.11648]
[1776370847463,34.47,75169.47,0.0,-0.54515,0.00016,29.11648]
[1776370848412,34.47,75168.46,0.0,-0.54531,0.00016,29.11477]
[1776370850042,34.47,75171.34,0.0,-0.54486,0.00016,29.11963]
[1776370851030,34.47,75169.71,0.0,-0.54512,0.00016,29.11688]
[1776370856943,34.47,75171.34,0.0,-0.54486,0.00016,29.11962]
[1776370858113,34.47,75171.34,0.0,-0.54486,0.00016,29.11962]
[1776370858364,34.47,75171.34,0.0,-0.54486,0.00016,29.11962]
[1776370858473,34.47,75171.34,0.0,-0.54486,0.00016,29.11962]
[1776370858500,34.47,75171.34,0.0,-0.54486,0.00016,29.11962]
[1776370858795,34.47,75171.28,0.0,-0.54487,0.00016,29.11951]
[1776370859147,34.47,75171.28,0.0,-0.54487,0.00016,29.11951]
[1776370859151,34.47,75171.28,0.0,-0.54487,0.00016,29.11951]
[1776370859175,34.47,75171.28,0.0,-0.54487,0.00016,29.11951]
[1776370859561,34.47,75171.28,0.0,-0.54487,0.00016,29.11951]
[1776370859589,34.47,75167.16,0.0,-0.54552,0.00016,29.11253]
[1776370860304,34.47,75167.16,0.0,-0.54552,0.00016,29.11253]
[1776370860320,34.47,75167.16,0.0,-0.54552,0.00016,29.11253]
[1776370860347,34.47,75167.16,0.0,-0.54552,0.00016,29.11253]
[1776370860448,34.47,75162.64,0.0,-0.54623,0.00016,29.10479]
[1776370861452,34.47,75162.64,0.0,-0.54623,0.00016,29.10479]
[1776370861464,34.47,75162.64,0.0,-0.54623,0.00016,29.10479]
[1776370864364,34.47,75164.15,0.0,-0.54599,0.00016,29.10739]
[1776370864519,34.47,75164.15,0.0,-0.54599,0.00016,29.10739]
[1776370864593,34.47,75163.84,0.0,-0.54604,0.00016,29.10686]
[1776370868033,34.47,75161.4,0.0,-0.54642,0.00016,29.10265]
[1776370868065,34.47,75161.4,0.0,-0.54642,0.00016,29.10265]
[1776370868169,34.47,75161.4,0.0,-0.54642,0.00016,29.10265]
[1776370868177,34.47,75161.4,0.0,-0.54642,0.00016,29.10265]
[1776370868388,34.47,75161.4,0.0,-0.54642,0.00016,29.10265]
[1776370868389,34.47,75161.22,0.0,-0.54645,0.00016,29.10234]
[1776370869356,34.47,75161.22,0.0,-0.54645,0.00016,29.10234]
[1776370871896,34.47,75160.38,0.0,-0.54658,0.00016,29.10089]
[1776370871923,34.47,75160.38,0.0,-0.54658,0.00016,29.10089]
[1776370871926,34.47,75160.38,0.0,-0.54658,0.00016,29.10089]
[1776370872145,34.47,75160.38,0.0,-0.54658,0.00016,29.10089]
[1776370872200,34.47,75160.38,0.0,-0.54658,0.00016,29.10089]
[1776370872399,34.47,75160.38,0.0,-0.54658,0.00016,29.10089]
[1776370874152,34.47,75155.96,0.0,-0.54727,0.00016,29.09319]
[1776370875072,34.47,75147.95,0.0,-0.54852,0.00016,29.07902]
[1776370876808,34.47,75144.81,0.0,-0.54901,0.00016,29.0734]
[1776370880482,34.47,75141.9,0.0,-0.54947,0.00016,29.06816]
[1776370880511,34.47,75141.9,0.0,-0.54947,0.00016,29.06816]
[1776370880599,34.47,75148.29,0.0,-0.54846,0.00016,29.07969]
[1776370880798,34.47,75148.29,0.0,-0.54846,0.00016,29.07969]
[1776370881114,34.47,75153.61,0.0,-0.54763,0.00016,29.08913]
[1776370881689,34.47,75153.61,0.0,-0.54763,0.00016,29.08913]
[1776370881902,34.47,75153.61,0.0,-0.54763,0.00016,29.08913]
[1776370883128,34.47,75144.06,0.0,-0.54912,0.00016,29.07211]
[1776370886325,34.47,75142.99,0.0,-0.54929,0.00016,29.0702]
[1776370886395,34.47,75141.95,0.0,-0.54945,0.00016,29.06833]
[1776370887200,34.47,75141.95,0.0,-0.54945,0.00016,29.06833]
[1776370887442,34.47,75141.95,0.0,-0.54945,0.00016,29.06833]
[1776370887461,34.47,75141.95,0.0,-0.54945,0.00016,29.06833]
[1776370887796,34.47,75141.95,0.0,-0.54945,0.00016,29.06833]
[1776370887803,34.47,75141.95,0.0,-0.54945,0.00016,29.06833]
[1776370887851,34.47,75141.95,0.0,-0.54945,0.00016,29.06833]
[1776370887943,34.47,75137.38,0.0,-0.55016,0.00016,29.06]
[1776370888080,34.47,75137.38,0.0,-0.55016,0.00016,29.06]
[1776370888161,34.47,75137.38,0.0,-0.55016,0.00016,29.06]
[1776370888188,34.47,75137.38,0.0,-0.55016,0.00016,29.06]
[1776370888560,34.47,75129.51,0.0,-0.55139,0.00016,29.04544]
[1776370889601,34.47,75124.16,0.0,-0.55223,0.00016,29.03532]
[1776370891453,34.47,75126.02,0.0,-0.55194,0.00016,29.03883]
[1776370891487,34.47,75126.02,0.0,-0.55194,0.00016,29.03883]
[1776370894154,34.47,75129.64,0.0,-0.55139,0.00016,29.04264]
[1776370894222,34.47,75135.31,0.0,-0.5505,0.00016,29.05315]
[1776370895229,34.47,75143.59,0.0,-0.54921,0.00016,29.06826]
[1776370897232,34.47,75141.0,0.0,-0.54961,0.00016,29.06357]
[1776370903285,34.47,75143.7,0.0,-0.54918,0.00016,29.06853]
[1776370906275,34.47,75144.35,0.0,-0.54908,0.00016,29.06972]
[1776370906458,34.47,75144.35,0.0,-0.54908,0.00016,29.06972]
[1776370907542,34.47,75145.33,0.0,-0.54893,0.00016,29.07149]
[1776370907632,34.47,75155.75,0.0,-0.54729,0.00016,29.09001]
[1776370911344,34.48,75157.44,0.0,-0.54703,0.00016,29.09299]
[1776370914139,34.48,75157.55,0.0,-0.54701,0.00016,29.0932]
[1776370914148,34.48,75157.55,0.0,-0.54701,0.00016,29.0932]
[1776370914365,34.48,75160.15,0.0,-0.5466,0.00016,29.09771]
[1776370916340,34.48,75161.33,0.0,-0.54642,0.00016,29.09974]
[1776370919840,34.47,75166.72,0.0,-0.54558,0.00016,29.10895]
[1776370920406,34.47,75171.34,0.0,-0.54486,0.00016,29.11677]
[1776370925442,34.47,75170.09,0.0,-0.54505,0.00016,29.11466]
[1776370927994,34.47,75170.3,0.0,-0.54502,0.00016,29.11501]
[1776370928039,34.47,75170.3,0.0,-0.54502,0.00016,29.11501]
[1776370930284,34.47,75176.86,0.0,-0.54399,0.00016,29.12598]
[1776370930356,34.47,75176.86,0.0,-0.54399,0.00016,29.12598]
[1776370930914,34.47,75180.78,0.0,-0.54338,0.00016,29.13244]
[1776370933084,34.47,75184.89,0.0,-0.54274,0.00016,29.13915]
[1776370933500,34.47,75177.28,0.0,-0.54393,0.00016,29.12667]
[1776370938536,34.47,75171.43,0.0,-0.54485,0.00016,29.11689]
[1776370943570,34.47,75171.0,0.0,-0.54491,0.00016,29.11615]
[1776370948607,34.47,75171.91,0.0,-0.54477,0.00016,29.11767]
[1776370953645,34.47,75172.37,0.0,-0.54471,0.00016,29.11548]
[1776370958679,34.47,75173.21,0.0,-0.54458,0.00016,29.11688]
[1776370959509,34.47,75173.21,0.0,-0.54458,0.00016,29.11688]
[1776370959690,34.47,75173.21,0.0,-0.54458,0.00016,29.11688]
[1776370959768,34.47,75172.74,0.0,-0.54465,0.00016,29.11608]
[1776370959827,34.47,75172.74,0.0,-0.54465,0.00016,29.11608]
[1776370959860,34.47,75172.74,0.0,-0.54465,0.00016,29.11608]
[1776370960497,34.47,75172.74,0.0,-0.54465,0.00016,29.11608]
[1776370960693,34.47,75181.7,0.0,-0.54325,0.00016,29.13093]
[1776370961700,34.47,75194.87,0.0,-0.54119,0.00016,29.15211]
[1776370962707,34.47,75200.75,0.0,-0.54026,0.00016,29.16132]
[1776370963328,34.47,75200.75,0.0,-0.54026,0.00016,29.16132]
[1776370965411,34.47,75200.89,0.0,-0.54024,0.00016,29.16154]
[1776370966840,34.47,75202.34,0.0,-0.54001,0.00016,29.1638]
[1776370967661,34.47,75202.34,0.0,-0.54001,0.00016,29.1638]
[1776370967681,34.47,75205.99,0.0,-0.53944,0.00016,29.1694]
[1776370967747,34.47,75212.37,0.0,-0.53844,0.00016,29.17906]
[1776370969225,34.47,75212.37,0.0,-0.53844,0.00016,29.17906]
[1776370969466,34.47,75219.79,0.0,-0.53728,0.00016,29.19005]
[1776370971771,34.47,75214.03,0.0,-0.53818,0.00016,29.18151]
[1776370976806,34.46,75213.91,0.0,-0.53821,0.00016,29.18131]
[1776370981841,34.46,75215.05,0.0,-0.53803,0.00016,29.18298]
[1776370984913,34.46,75218.58,0.0,-0.53748,0.00016,29.1882]
[1776370984924,34.46,75219.21,0.0,-0.53738,0.00016,29.18912]
[1776370986283,34.46,75219.21,0.0,-0.53738,0.00016,29.18912]
[1776370986386,34.46,75222.37,0.0,-0.53689,0.00016,29.19374]
[1776370990028,34.46,75219.96,0.0,-0.53727,0.00016,29.1902]
[1776370990132,34.46,75222.18,0.0,-0.53692,0.00016,29.19343]
[1776370995612,34.45,75224.98,0.0,-0.53649,0.00016,29.19747]
[1776370995713,34.45,75226.02,0.0,-0.53632,0.00016,29.19895]
[1776370997956,34.45,75219.19,0.0,-0.5374,0.00016,29.189]
[1776371002991,34.45,75213.27,0.0,-0.53833,0.00016,29.18018]
[1776371005007,34.45,75207.35,0.0,-0.53926,0.00016,29.17123]
[1776371011633,34.44,75207.07,0.0,-0.53931,0.00016,29.17076]
[1776371014800,34.44,75207.2,0.0,-0.5393,0.00016,29.16796]
[1776371020124,34.43,75205.63,0.0,-0.53956,0.00016,29.1655]
[1776371025160,34.43,75206.07,0.0,-0.5395,0.00016,29.16612]
[1776371030196,34.42,75206.92,0.0,-0.53937,0.00016,29.16738]
[1776371034224,34.42,75212.97,0.0,-0.53842,0.00016,29.1765]
[1776371039259,34.41,75215.69,0.0,-0.53801,0.00016,29.18051]
[1776371044293,34.41,75209.92,0.0,-0.53892,0.00016,29.17179]
[1776371049330,34.4,75209.46,0.0,-0.539,0.00016,29.17104]
[1776371054365,34.4,75203.64,0.0,-0.53992,0.00016,29.16208]
[1776371056234,34.4,75201.9,0.0,-0.54019,0.00016,29.15938]
[1776371059724,34.4,75199.26,0.0,-0.54061,0.00016,29.15527]
[1776371060407,34.4,75192.07,0.0,-0.54174,0.00016,29.14392]
[1776371062421,34.4,75185.39,0.0,-0.54278,0.00016,29.13316]
[1776371064093,34.4,75184.18,0.0,-0.54297,0.00016,29.13119]
[1776371066283,34.4,75182.75,0.0,-0.5432,0.00016,29.12885]
[1776371069406,34.4,75178.25,0.0,-0.5439,0.00016,29.12143]
[1776371074505,34.4,75175.81,0.0,-0.54429,0.00016,29.11444]
[1776371079540,34.4,75176.09,0.0,-0.54424,0.00016,29.11493]
[1776371083754,34.41,75175.43,0.0,-0.54435,0.00016,29.11384]
[1776371083936,34.41,75174.4,0.0,-0.54451,0.00016,29.11212]
[1776371084575,34.41,75181.95,0.0,-0.54332,0.00016,29.12465]
[1776371085463,34.41,75181.95,0.0,-0.54332,0.00016,29.12465]
[1776371085753,34.41,75181.95,0.0,-0.54332,0.00016,29.12465]
[1776371085791,34.41,75187.19,0.0,-0.5425,0.00016,29.13319]
[1776371091217,34.41,75187.73,0.0,-0.54241,0.00016,29.13406]
[1776371091300,34.41,75187.73,0.0,-0.54241,0.00016,29.13406]
[1776371091754,34.41,75187.73,0.0,-0.54241,0.00016,29.13406]
[1776371091843,34.41,75198.91,0.0,-0.54066,0.00016,29.15184]
[1776371092638,34.41,75205.1,0.0,-0.53969,0.00016,29.16144]
[1776371093446,34.41,75205.1,0.0,-0.53969,0.00016,29.16144]
[1776371093682,34.41,75205.1,0.0,-0.53969,0.00016,29.16144]
[1776371093830,34.41,75205.1,0.0,-0.53969,0.00016,29.16144]
[1776371093751,34.4,75214.2,0.0,-0.53826,0.00016,29.17524]
[1776371095659,34.4,75220.99,0.0,-0.53719,0.00016,29.1853]
[1776371098339,34.4,75221.49,0.0,-0.53711,0.00016,29.18603]
[1776371103831,34.41,75219.79,0.0,-0.53738,0.00016,29.18354]
[1776371106736,34.4,75209.9,0.0,-0.53894,0.00016,29.16873]
[1776371111771,34.39,75203.43,0.0,-0.53997,0.00016,29.15874]
[1776371116806,34.39,75202.27,0.0,-0.54016,0.00016,29.15684]
[1776371117581,34.39,75202.27,0.0,-0.54016,0.00016,29.15684]
[1776371117813,34.38,75202.26,0.0,-0.54017,0.00016,29.1568]
[1776371122848,34.38,75202.33,0.0,-0.54016,0.00016,29.15687]
[1776371127886,34.38,75200.35,0.0,-0.54048,0.00016,29.15375]
[1776371128063,34.38,75200.35,0.0,-0.54048,0.00016,29.15375]
[1776371128085,34.38,75200.35,0.0,-0.54048,0.00016,29.15375]
[1776371128113,34.38,75200.35,0.0,-0.54048,0.00016,29.15375]
[1776371128242,34.38,75200.35,0.0,-0.54048,0.00016,29.15375]
[1776371129834,34.38,75196.95,0.0,-0.54101,0.00016,29.14841]
[1776371130817,34.38,75196.95,0.0,-0.54101,0.00016,29.14841]
[1776371130909,34.38,75182.3,0.0,-0.54332,0.00016,29.12482]
[1776371133940,34.38,75178.1,0.0,-0.54398,0.00016,29.11494]
[1776371137445,34.38,75172.75,0.0,-0.54482,0.00016,29.10599]
[1776371137544,34.38,75172.75,0.0,-0.54482,0.00016,29.10599]
[1776371137595,34.38,75172.75,0.0,-0.54482,0.00016,29.10599]
[1776371137716,34.38,75172.75,0.0,-0.54482,0.00016,29.10599]
[1776371137798,34.38,75172.25,0.0,-0.5449,0.00016,29.10515]
[1776371140678,34.38,75172.18,0.0,-0.54491,0.00016,29.10504]
[1776371142862,34.38,75172.18,0.0,-0.54491,0.00016,29.10505]
[1776371145169,34.38,75171.84,0.0,-0.54496,0.00016,29.10449]
[1776371145249,34.38,75171.84,0.0,-0.54496,0.00016,29.10449]
[1776371148855,34.38,75171.84,0.0,-0.54496,0.00016,29.10451]
[1776371149036,34.38,75171.88,0.0,-0.54495,0.00016,29.10459]
[1776371150886,34.38,75171.88,0.0,-0.54495,0.00016,29.10459]
[1776371151050,34.38,75172.01,0.0,-0.54493,0.00016,29.10482]
[1776371152933,34.38,75171.97,0.0,-0.54494,0.00016,29.10474]
[1776371153064,34.38,75172.04,0.0,-0.54493,0.00016,29.10486]
[1776371157092,34.38,75179.16,0.0,-0.5438,0.00016,29.11678]
[1776371159832,34.38,75179.04,0.0,-0.54382,0.00016,29.11659]
[1776371159851,34.38,75179.04,0.0,-0.54382,0.00016,29.11659]
[1776371159874,34.38,75179.04,0.0,-0.54382,0.00016,29.11659]
[1776371159934,34.38,75179.13,0.0,-0.54381,0.00016,29.11674]
[1776371160288,34.38,75179.13,0.0,-0.54381,0.00016,29.11674]
[1776371160484,34.38,75179.13,0.0,-0.54381,0.00016,29.11674]
[1776371160585,34.38,75187.64,0.0,-0.54247,0.00016,29.13068]
[1776371161502,34.38,75187.64,0.0,-0.54247,0.00016,29.13068]
[1776371161585,34.38,75197.38,0.0,-0.54094,0.00016,29.14622]
[1776371167161,34.38,75199.1,0.0,-0.54067,0.00016,29.14894]
[1776371172197,34.39,75200.54,0.0,-0.54044,0.00016,29.1512]
[1776371177232,34.39,75198.62,0.0,-0.54074,0.00016,29.14821]
[1776371179257,34.39,75198.52,0.0,-0.54076,0.00016,29.14805]
[1776371185288,34.39,75193.65,0.0,-0.54152,0.00016,29.14035]
[1776371186027,34.39,75193.65,0.0,-0.54152,0.00016,29.14035]
[1776371186031,34.39,75193.65,0.0,-0.54152,0.00016,29.14035]
[1776371186260,34.39,75193.65,0.0,-0.54152,0.00016,29.14035]
[1776371188309,34.39,75183.39,0.0,-0.54313,0.00016,29.1238]
[1776371193344,34.39,75180.25,0.0,-0.54363,0.00016,29.1157]
[1776371195591,34.39,75183.73,0.0,-0.54308,0.00016,29.12142]
[1776371195672,34.39,75183.73,0.0,-0.54308,0.00016,29.12142]
[1776371201401,34.39,75184.67,0.0,-0.54294,0.00016,29.12296]
[1776371202486,34.39,75184.67,0.0,-0.54294,0.00016,29.12296]
[1776371202533,34.39,75184.67,0.0,-0.54294,0.00016,29.12296]
[1776371202650,34.39,75184.06,0.0,-0.54303,0.00016,29.12197]
[1776371203665,34.39,75178.39,0.0,-0.54392,0.00016,29.11264]
[1776371206228,34.39,75175.1,0.0,-0.54444,0.00016,29.10715]
[1776371206311,34.39,75175.1,0.0,-0.54444,0.00016,29.10715]
[1776371206438,34.39,75175.61,0.0,-0.54436,0.00016,29.108]
[1776371211473,34.39,75177.06,0.0,-0.54413,0.00016,29.11044]
[1776371216508,34.39,75177.34,0.0,-0.54408,0.00016,29.11094]
[1776371222550,34.39,75177.27,0.0,-0.54409,0.00016,29.11086]
[1776371223871,34.39,75177.27,0.0,-0.54409,0.00016,29.11086]
[1776371223874,34.39,75177.27,0.0,-0.54409,0.00016,29.11086]
[1776371223900,34.4,75176.52,0.0,-0.5442,0.00016,29.10962]
[1776371228592,34.39,75170.96,0.0,-0.54508,0.00016,29.10027]
[1776371231170,34.39,75168.79,0.0,-0.54542,0.00016,29.09657]
[1776371232414,34.39,75169.18,0.0,-0.54536,0.00016,29.09723]
[1776371232480,34.39,75169.18,0.0,-0.54536,0.00016,29.09723]
[1776371232529,34.39,75169.18,0.0,-0.54536,0.00016,29.09723]
[1776371232605,34.39,75169.18,0.0,-0.54536,0.00016,29.09723]
[1776371232695,34.39,75169.18,0.0,-0.54536,0.00016,29.09723]
[1776371232793,34.39,75168.79,0.0,-0.54542,0.00016,29.09657]
[1776371233531,34.39,75168.79,0.0,-0.54542,0.00016,29.09657]
[1776371234103,34.39,75168.29,0.0,-0.5455,0.00016,29.09573]
[1776371235034,34.39,75170.83,0.0,-0.5451,0.00016,29.10005]
[1776371235451,34.39,75170.83,0.0,-0.5451,0.00016,29.10005]
[1776371236542,34.4,75170.91,0.0,-0.54508,0.00016,29.10021]
[1776371241611,34.4,75175.38,0.0,-0.54437,0.00016,29.10778]
[1776371241924,34.4,75175.38,0.0,-0.54437,0.00016,29.10778]
[1776371242057,34.4,75178.09,0.0,-0.54395,0.00016,29.11231]
[1776371243748,34.4,75181.3,0.0,-0.54344,0.00016,29.11762]
[1776371243901,34.4,75181.3,0.0,-0.54344,0.00016,29.11762]
[1776371243928,34.4,75181.3,0.0,-0.54344,0.00016,29.11762]
[1776371243940,34.4,75181.3,0.0,-0.54344,0.00016,29.11762]
[1776371243979,34.4,75181.3,0.0,-0.54344,0.00016,29.11762]
[1776371244779,34.4,75182.33,0.0,-0.54328,0.00016,29.11932]
[1776371244813,34.4,75182.33,0.0,-0.54328,0.00016,29.11932]
[1776371246348,34.4,75182.97,0.0,-0.54318,0.00016,29.12039]
[1776371247468,34.4,75184.46,0.0,-0.54294,0.00016,29.12283]
[1776371247508,34.4,75184.46,0.0,-0.54294,0.00016,29.12283]
[1776371247540,34.4,75184.46,0.0,-0.54294,0.00016,29.12283]
[1776371247604,34.4,75184.46,0.0,-0.54294,0.00016,29.12283]
[1776371248456,34.4,75185.65,0.0,-0.54276,0.00016,29.12477]
[1776371252877,34.41,75181.64,0.0,-0.54339,0.00016,29.11529]
[1776371253153,34.41,75176.51,0.0,-0.54419,0.00016,29.10681]
[1776371253445,34.41,75176.51,0.0,-0.54419,0.00016,29.10681]
[1776371253782,34.41,75176.51,0.0,-0.54419,0.00016,29.10681]
[1776371253880,34.41,75171.84,0.0,-0.54492,0.00016,29.09899]
[1776371254094,34.41,75171.84,0.0,-0.54492,0.00016,29.09899]
[1776371255487,34.41,75172.41,0.0,-0.54483,0.00016,29.09996]
[1776371256469,34.41,75175.15,0.0,-0.5444,0.00016,29.10457]
[1776371256601,34.41,75175.15,0.0,-0.5444,0.00016,29.10457]
[1776371256660,34.41,75175.15,0.0,-0.5444,0.00016,29.10457]
[1776371256675,34.41,75175.15,0.0,-0.5444,0.00016,29.10457]
[1776371256795,34.41,75182.26,0.0,-0.54328,0.00016,29.11636]
[1776371258994,34.41,75186.97,0.0,-0.54254,0.00016,29.12404]
[1776371262867,34.41,75188.99,0.0,-0.54222,0.00016,29.12731]
[1776371265118,34.41,75189.79,0.0,-0.5421,0.00016,29.12861]
[1776371265145,34.41,75189.79,0.0,-0.5421,0.00016,29.12861]
[1776371265208,34.41,75189.79,0.0,-0.5421,0.00016,29.12861]
[1776371267391,34.41,75191.63,0.0,-0.54181,0.00016,29.13156]
[1776371267981,34.41,75191.63,0.0,-0.54181,0.00016,29.13156]
[1776371268247,34.41,75195.74,0.0,-0.54116,0.00016,29.13809]
[1776371268973,34.41,75195.74,0.0,-0.54116,0.00016,29.13809]
[1776371269010,34.41,75205.87,0.0,-0.53957,0.00016,29.15386]
[1776371270893,34.41,75198.35,0.0,-0.54075,0.00016,29.1422]
[1776371275928,34.41,75198.38,0.0,-0.54075,0.00016,29.14224]
[1776371277942,34.41,75204.36,0.0,-0.53981,0.00016,29.15153]
[1776371278439,34.41,75204.36,0.0,-0.53981,0.00016,29.15153]
[1776371283984,34.41,75210.17,0.0,-0.5389,0.00016,29.16042]
[1776371284798,34.41,75210.17,0.0,-0.5389,0.00016,29.16042]
[1776371290027,34.41,75214.01,0.0,-0.53829,0.00016,29.16622]
[1776371292576,34.41,75214.12,0.0,-0.53827,0.00016,29.16639]
[1776371294171,34.42,75207.67,0.0,-0.53928,0.00016,29.15665]
[1776371305133,34.42,75204.5,0.0,-0.53978,0.00016,29.15179]
[1776371310268,34.42,75204.5,0.0,-0.53978,0.00016,29.15179]
[1776371310286,34.42,75204.5,0.0,-0.53978,0.00016,29.15179]
[1776371310323,34.42,75204.5,0.0,-0.53978,0.00016,29.15179]
[1776371310372,34.42,75204.5,0.0,-0.53978,0.00016,29.15179]
[1776371310437,34.42,75204.5,0.0,-0.53978,0.00016,29.15179]
[1776371310544,34.42,75204.5,0.0,-0.53978,0.00016,29.15179]
[1776371310742,34.42,75204.5,0.0,-0.53978,0.00016,29.15179]
[1776371310747,34.42,75204.5,0.0,-0.53978,0.00016,29.15179]
[1776371311012,34.42,75204.5,0.0,-0.53978,0.00016,29.15179]
[1776371311686,34.41,75195.01,0.0,-0.54128,0.00016,29.13402]
[1776371312183,34.42,75188.99,0.0,-0.54222,0.00016,29.12441]
[1776371313636,34.42,75188.99,0.0,-0.54222,0.00016,29.12441]
[1776371319916,34.42,75186.91,0.0,-0.54255,0.00016,29.12108]
[1776371320011,34.42,75186.91,0.0,-0.54255,0.00016,29.12108]
[1776371320217,34.42,75186.79,0.0,-0.54257,0.00016,29.1209]
[1776371321013,34.42,75186.79,0.0,-0.54257,0.00016,29.1209]
[1776371322052,34.42,75191.05,0.0,-0.5419,0.00016,29.12775]
[1776371327288,34.42,75196.67,0.0,-0.54101,0.00016,29.13668]
[1776371328831,34.42,75196.67,0.0,-0.54101,0.00016,29.13668]
[1776371332229,34.42,75201.01,0.0,-0.54033,0.00016,29.14348]
[1776371337360,34.42,75202.25,0.0,-0.54014,0.00016,29.14539]
[1776371342395,34.42,75203.07,0.0,-0.54001,0.00016,29.14665]
[1776371346919,34.42,75202.88,0.0,-0.54004,0.00016,29.14636]
[1776371347430,34.42,75209.84,0.0,-0.53895,0.00016,29.15701]
[1776371352024,34.42,75210.78,0.0,-0.5388,0.00016,29.15844]
[1776371353472,34.42,75203.27,0.0,-0.53998,0.00016,29.14697]
[1776371357372,34.42,75198.64,0.0,-0.54071,0.00016,29.13976]
[1776371357392,34.42,75198.64,0.0,-0.54071,0.00016,29.13976]
[1776371357435,34.42,75198.64,0.0,-0.54071,0.00016,29.13976]
[1776371357587,34.42,75198.64,0.0,-0.54071,0.00016,29.13976]
[1776371357627,34.42,75198.64,0.0,-0.54071,0.00016,29.13976]
[1776371358096,34.42,75198.64,0.0,-0.54071,0.00016,29.13976]
[1776371357689,34.42,75197.71,0.0,-0.54085,0.00016,29.1383]
[1776371358187,34.42,75197.71,0.0,-0.54085,0.00016,29.1383]
[1776371358269,34.42,75197.71,0.0,-0.54085,0.00016,29.1383]
[1776371358507,34.42,75189.9,0.0,-0.54208,0.00016,29.1259]
[1776371359514,34.42,75184.29,0.0,-0.54296,0.00016,29.11683]
[1776371362060,34.42,75185.97,0.0,-0.54269,0.00016,29.11957]
[1776371362143,34.42,75185.97,0.0,-0.54269,0.00016,29.11957]
[1776371362405,34.42,75183.5,0.0,-0.54308,0.00016,29.11556]
[1776371362870,34.42,75179.49,0.0,-0.54371,0.00016,29.10897]
[1776371363542,34.42,75172.99,0.0,-0.54473,0.00016,29.09814]
[1776371368577,34.42,75171.56,0.0,-0.54495,0.00016,29.0958]
[1776371370591,34.43,75177.47,0.0,-0.54402,0.00016,29.10571]
[1776371373392,34.43,75180.28,0.0,-0.54358,0.00016,29.10743]
[1776371373632,34.43,75180.28,0.0,-0.54358,0.00016,29.10743]
[1776371373683,34.43,75180.28,0.0,-0.54358,0.00016,29.10743]
[1776371373787,34.43,75180.28,0.0,-0.54358,0.00016,29.10743]
[1776371373843,34.43,75187.5,0.0,-0.54244,0.00016,29.11922]
[1776371374619,34.43,75194.6,0.0,-0.54133,0.00016,29.13058]
[1776371377154,34.43,75198.78,0.0,-0.54067,0.00016,29.13716]
[1776371377545,34.43,75198.78,0.0,-0.54067,0.00016,29.13716]
[1776371377870,34.43,75198.78,0.0,-0.54067,0.00016,29.13716]
[1776371378190,34.43,75197.06,0.0,-0.54094,0.00016,29.13446]
[1776371378555,34.43,75197.06,0.0,-0.54094,0.00016,29.13446]
[1776371379654,34.43,75190.36,0.0,-0.54199,0.00016,29.12383]
[1776371382728,34.43,75189.78,0.0,-0.54208,0.00016,29.12291]
[1776371388558,34.43,75194.63,0.0,-0.54132,0.00016,29.13065]
[1776371393752,34.43,75198.59,0.0,-0.5407,0.00016,29.13689]
[1776371398787,34.43,75197.93,0.0,-0.5408,0.00016,29.13585]
[1776371400569,34.43,75201.26,0.0,-0.54028,0.00016,29.14104]
[1776371405836,34.43,75205.54,0.0,-0.53961,0.00016,29.14765]
[1776371410871,34.43,75205.36,0.0,-0.53964,0.00016,29.14738]
[1776371415906,34.43,75205.3,0.0,-0.53965,0.00016,29.14729]
[1776371416637,34.43,75205.3,0.0,-0.53965,0.00016,29.14729]
[1776371418585,34.43,75205.51,0.0,-0.53961,0.00016,29.14761]
[1776371420600,34.43,75205.55,0.0,-0.53961,0.00016,29.14767]
[1776371425726,34.43,75202.71,0.0,-0.54005,0.00016,29.1433]
[1776371425976,34.43,75196.43,0.0,-0.54104,0.00016,29.13349]
[1776371426983,34.43,75188.65,0.0,-0.54226,0.00016,29.1211]
[1776371428096,34.43,75188.65,0.0,-0.54226,0.00016,29.1211]
[1776371428101,34.43,75188.65,0.0,-0.54226,0.00016,29.1211]
[1776371428159,34.43,75188.65,0.0,-0.54226,0.00016,29.1211]
[1776371428222,34.43,75187.12,0.0,-0.5425,0.00016,29.11864]
[1776371428277,34.43,75187.12,0.0,-0.5425,0.00016,29.11864]
[1776371429097,34.43,75187.12,0.0,-0.5425,0.00016,29.11864]
[1776371429837,34.43,75183.41,0.0,-0.54308,0.00016,29.11261]
[1776371429904,34.43,75183.41,0.0,-0.54308,0.00016,29.11261]
[1776371435039,34.43,75178.77,0.0,-0.54381,0.00016,29.10206]
[1776371439090,34.43,75178.48,0.0,-0.54385,0.00016,29.1016]
[1776371439143,34.43,75180.4,0.0,-0.54355,0.00016,29.10478]
[1776371439411,34.43,75180.4,0.0,-0.54355,0.00016,29.10478]
[1776371439542,34.43,75180.4,0.0,-0.54355,0.00016,29.10478]
[1776371439656,34.43,75180.4,0.0,-0.54355,0.00016,29.10478]
[1776371440074,34.43,75169.28,0.0,-0.5453,0.00016,29.08618]
[1776371441100,34.43,75163.05,0.0,-0.54627,0.00016,29.07553]
[1776371442106,34.44,75157.64,0.0,-0.54712,0.00016,29.06614]
[1776371443171,34.44,75157.64,0.0,-0.54712,0.00016,29.06614]
[1776371443181,34.44,75157.64,0.0,-0.54712,0.00016,29.06614]
[1776371445127,34.44,75142.57,0.0,-0.54948,0.00016,29.0393]
[1776371446134,34.44,75132.3,0.0,-0.55109,0.00016,29.02042]
[1776371446247,34.44,75132.3,0.0,-0.55109,0.00016,29.02042]
[1776371448318,34.44,75130.78,0.0,-0.55133,0.00016,29.01758]
[1776371448537,34.44,75130.78,0.0,-0.55133,0.00016,29.01758]
[1776371448810,34.44,75130.78,0.0,-0.55133,0.00016,29.01758]
[1776371449107,34.44,75130.78,0.0,-0.55133,0.00016,29.01758]
[1776371449133,34.44,75130.78,0.0,-0.55133,0.00016,29.01758]
[1776371449155,34.44,75124.16,0.0,-0.55237,0.00016,29.00511]
[1776371450064,34.44,75124.16,0.0,-0.55237,0.00016,29.00511]
[1776371451102,34.44,75121.33,0.0,-0.55281,0.00016,28.99971]
[1776371452179,34.44,75123.54,0.0,-0.55246,0.00016,29.00392]
[1776371452195,34.44,75123.54,0.0,-0.55246,0.00016,29.00392]
[1776371452203,34.43,75121.91,0.0,-0.55272,0.00016,29.0008]
[1776371452504,34.43,75121.91,0.0,-0.55272,0.00016,29.0008]
[1776371452766,34.43,75121.91,0.0,-0.55272,0.00016,29.0008]
[1776371453191,34.43,75120.74,0.0,-0.5529,0.00016,28.99856]
[1776371453863,34.43,75120.74,0.0,-0.5529,0.00016,28.99856]
[1776371453979,34.43,75120.74,0.0,-0.5529,0.00016,28.99856]
[1776371454208,34.43,75119.62,0.0,-0.55308,0.00016,28.99641]
[1776371454400,34.43,75119.62,0.0,-0.55308,0.00016,28.99641]
[1776371455285,34.43,75116.24,0.0,-0.55361,0.00016,28.98989]
[1776371457608,34.43,75113.74,0.0,-0.554,0.00016,28.98504]
[1776371458232,34.43,75114.3,0.0,-0.55392,0.00016,28.98612]
[1776371460246,34.43,75120.37,0.0,-0.55297,0.00016,28.99782]
[1776371461482,34.43,75120.37,0.0,-0.55297,0.00016,28.99782]
[1776371461729,34.43,75120.37,0.0,-0.55297,0.00016,28.99782]
[1776371461842,34.43,75120.37,0.0,-0.55297,0.00016,28.99782]
[1776371462440,34.43,75118.99,0.0,-0.55318,0.00016,28.99517]
[1776371467222,34.43,75123.28,0.0,-0.55251,0.00016,29.00334]
[1776371467567,34.43,75123.17,0.0,-0.55253,0.00016,29.00312]
[1776371467601,34.43,75123.17,0.0,-0.55253,0.00016,29.00312]
[1776371468483,34.43,75123.97,0.0,-0.55241,0.00016,29.00464]
[1776371468507,34.43,75123.97,0.0,-0.55241,0.00016,29.00464]
[1776371468507,34.43,75123.97,0.0,-0.55241,0.00016,29.00464]
[1776371468584,34.43,75123.97,0.0,-0.55241,0.00016,29.00464]
[1776371468650,34.43,75123.97,0.0,-0.55241,0.00016,29.00464]
[1776371468748,34.43,75123.97,0.0,-0.55241,0.00016,29.00464]
[1776371468821,34.43,75123.97,0.0,-0.55241,0.00016,29.00464]
[1776371468849,34.43,75123.97,0.0,-0.55241,0.00016,29.00464]
[1776371468871,34.43,75123.97,0.0,-0.55241,0.00016,29.00464]
[1776371468888,34.43,75123.97,0.0,-0.55241,0.00016,29.00464]
[1776371469088,34.43,75123.97,0.0,-0.55241,0.00016,29.00464]
[1776371471232,34.43,75120.24,0.0,-0.55299,0.00016,28.99751]
[1776371471238,34.43,75113.69,0.0,-0.55402,0.00016,28.98485]
[1776371473861,34.43,75113.46,0.0,-0.55406,0.00016,28.9844]
[1776371473908,34.43,75111.96,0.0,-0.55429,0.00016,28.98147]
[1776371474935,34.43,75111.96,0.0,-0.55429,0.00016,28.98147]
[1776371475540,34.43,75109.97,0.0,-0.5546,0.00016,28.97756]
[1776371475638,34.43,75109.97,0.0,-0.5546,0.00016,28.97756]
[1776371475664,34.43,75107.12,0.0,-0.55505,0.00016,28.97195]
[1776371477582,34.43,75111.16,0.0,-0.55442,0.00016,28.97989]
[1776371477624,34.43,75116.23,0.0,-0.55362,0.00016,28.98975]
[1776371478434,34.43,75116.23,0.0,-0.55362,0.00016,28.98975]
[1776371478691,34.43,75116.23,0.0,-0.55362,0.00016,28.98975]
[1776371478877,34.43,75116.23,0.0,-0.55362,0.00016,28.98975]
[1776371479447,34.43,75118.42,0.0,-0.55328,0.00016,28.99397]
[1776371479888,34.43,75118.42,0.0,-0.55328,0.00016,28.99397]
[1776371479990,34.43,75125.2,0.0,-0.55222,0.00016,29.0069]
[1776371486432,34.42,75128.0,0.0,-0.55179,0.00016,29.01216]
[1776371488299,34.42,75128.0,0.0,-0.55179,0.00016,29.01216]
[1776371491594,34.42,75122.56,0.0,-0.55264,0.00016,29.00183]
[1776371492054,34.42,75122.56,0.0,-0.55264,0.00016,29.00183]
[1776371492502,34.42,75122.38,0.0,-0.55268,0.00016,28.99851]
[1776371492630,34.42,75131.48,0.0,-0.55125,0.00016,29.01569]
[1776371493781,34.42,75131.48,0.0,-0.55125,0.00016,29.01569]
[1776371493861,34.42,75143.89,0.0,-0.54931,0.00016,29.03851]
[1776371495223,34.42,75143.89,0.0,-0.54931,0.00016,29.03851]
[1776371494488,34.42,75149.2,0.0,-0.54847,0.00016,29.04805]
[1776371495290,34.42,75149.2,0.0,-0.54847,0.00016,29.04805]
[1776371495495,34.42,75156.28,0.0,-0.54737,0.00016,29.06058]
[1776371498821,34.42,75161.27,0.0,-0.54658,0.00016,29.06928]
[1776371500530,34.42,75168.37,0.0,-0.54547,0.00016,29.08147]
[1776371504248,34.42,75168.41,0.0,-0.54546,0.00016,29.08155]
[1776371509597,34.42,75167.95,0.0,-0.54553,0.00016,29.08082]
[1776371511611,34.42,75162.14,0.0,-0.54644,0.00016,29.07086]
[1776371516645,34.43,75160.79,0.0,-0.54665,0.00016,29.06856]
[1776371521681,34.43,75164.16,0.0,-0.54611,0.00016,29.07442]
[1776371523695,34.43,75170.12,0.0,-0.54518,0.00016,29.08461]
[1776371528730,34.43,75169.59,0.0,-0.54525,0.00016,29.08375]
[1776371534772,34.44,75169.5,0.0,-0.54526,0.00016,29.08365]
[1776371537018,34.44,75169.64,0.0,-0.54524,0.00016,29.08389]
[1776371542828,34.44,75172.91,0.0,-0.54472,0.00016,29.08947]
[1776371547184,34.44,75170.98,0.0,-0.54502,0.00016,29.08623]
[1776371547968,34.44,75154.61,0.0,-0.54759,0.00016,29.05799]
[1776371548870,34.44,75145.56,0.0,-0.54901,0.00016,29.04187]
[1776371549855,34.44,75145.56,0.0,-0.54901,0.00016,29.04187]
[1776371550704,34.44,75144.7,0.0,-0.54914,0.00016,29.04033]
[1776371552230,34.44,75137.14,0.0,-0.55033,0.00016,29.02358]
[1776371552904,34.44,75137.14,0.0,-0.55033,0.00016,29.02358]
[1776371552977,34.44,75137.14,0.0,-0.55033,0.00016,29.02358]
[1776371553285,34.44,75137.14,0.0,-0.55033,0.00016,29.02358]
[1776371553945,34.44,75133.36,0.0,-0.55092,0.00016,29.0166]
[1776371554126,34.44,75127.21,0.0,-0.55189,0.00016,29.00509]
[1776371554351,34.44,75127.21,0.0,-0.55189,0.00016,29.00509]
[1776371554916,34.44,75119.15,0.0,-0.55315,0.00016,28.98976]
[1776371555923,34.44,75112.17,0.0,-0.55424,0.00016,28.97624]
[1776371556374,34.44,75112.17,0.0,-0.55424,0.00016,28.97624]
[1776371556533,34.44,75112.17,0.0,-0.55424,0.00016,28.97624]
[1776371556562,34.44,75112.17,0.0,-0.55424,0.00016,28.97624]
[1776371556727,34.44,75112.17,0.0,-0.55424,0.00016,28.97624]
[1776371556748,34.44,75112.17,0.0,-0.55424,0.00016,28.97624]
[1776371556930,34.44,75098.39,0.0,-0.5564,0.00016,28.94893]
[1776371557799,34.44,75098.39,0.0,-0.5564,0.00016,28.94893]
[1776371557848,34.44,75098.39,0.0,-0.5564,0.00016,28.94893]
[1776371557917,34.44,75098.39,0.0,-0.5564,0.00016,28.94893]
[1776371557963,34.44,75098.39,0.0,-0.5564,0.00016,28.94893]
[1776371558055,34.44,75098.39,0.0,-0.5564,0.00016,28.94893]
[1776371558100,34.44,75098.39,0.0,-0.5564,0.00016,28.94893]
[1776371558454,34.44,75098.74,0.0,-0.55635,0.00016,28.94963]
[1776371559010,34.44,75098.74,0.0,-0.55635,0.00016,28.94963]
[1776371559263,34.44,75098.74,0.0,-0.55635,0.00016,28.94963]
[1776371559281,34.44,75098.74,0.0,-0.55635,0.00016,28.94963]
[1776371559115,34.44,75092.35,0.0,-0.55735,0.00016,28.9367]
[1776371559356,34.44,75092.35,0.0,-0.55735,0.00016,28.9367]
[1776371559450,34.44,75092.35,0.0,-0.55735,0.00016,28.9367]
[1776371559479,34.44,75092.35,0.0,-0.55735,0.00016,28.9367]
[1776371559884,34.44,75092.35,0.0,-0.55735,0.00016,28.9367]
[1776371560637,34.44,75089.43,0.0,-0.5578,0.00016,28.93073]
[1776371560704,34.44,75089.43,0.0,-0.5578,0.00016,28.93073]
[1776371560755,34.44,75089.43,0.0,-0.5578,0.00016,28.93073]
[1776371560781,34.44,75089.43,0.0,-0.5578,0.00016,28.93073]
[1776371562063,34.44,75088.37,0.0,-0.55797,0.00016,28.92855]
[1776371562111,34.44,75088.37,0.0,-0.55797,0.00016,28.92855]
[1776371563369,34.44,75085.97,0.0,-0.55834,0.00016,28.92362]
[1776371563441,34.44,75085.97,0.0,-0.55834,0.00016,28.92362]
[1776371563536,34.44,75085.97,0.0,-0.55834,0.00016,28.92362]
[1776371563666,34.44,75085.97,0.0,-0.55834,0.00016,28.92362]
[1776371563711,34.44,75085.97,0.0,-0.55834,0.00016,28.92362]
[1776371563791,34.44,75085.97,0.0,-0.55834,0.00016,28.92362]
[1776371563945,34.44,75085.97,0.0,-0.55834,0.00016,28.92362]
[1776371563989,34.44,75085.97,0.0,-0.55834,0.00016,28.92362]
[1776371564120,34.44,75085.97,0.0,-0.55834,0.00016,28.92362]
[1776371564157,34.44,75083.36,0.0,-0.55875,0.00016,28.91822]
[1776371564875,34.44,75083.36,0.0,-0.55875,0.00016,28.91822]
[1776371566820,34.44,75082.39,0.0,-0.5589,0.00016,28.91616]
[1776371567017,34.44,75082.23,0.0,-0.55893,0.00016,28.91581]
[1776371568559,34.44,75083.17,0.0,-0.55878,0.00016,28.91777]
[1776371568685,34.44,75083.17,0.0,-0.55878,0.00016,28.91777]
[1776371569031,34.44,75092.48,0.0,-0.55733,0.00016,28.93696]
[1776371570038,34.44,75099.86,0.0,-0.55617,0.00016,28.9519]
[1776371571174,34.44,75099.86,0.0,-0.55617,0.00016,28.9519]
[1776371571791,34.44,75099.66,0.0,-0.5562,0.00016,28.95151]
[1776371571874,34.44,75099.66,0.0,-0.5562,0.00016,28.95151]
[1776371571935,34.44,75099.66,0.0,-0.5562,0.00016,28.95151]
[1776371572052,34.44,75092.28,0.0,-0.55735,0.00016,28.93659]
[1776371573059,34.44,75083.2,0.0,-0.55877,0.00016,28.91789]
[1776371574820,34.44,75082.36,0.0,-0.5589,0.00016,28.91615]
[1776371575078,34.44,75082.15,0.0,-0.55894,0.00016,28.91572]
[1776371575737,34.44,75082.15,0.0,-0.55894,0.00016,28.91572]
[1776371575918,34.44,75082.15,0.0,-0.55894,0.00016,28.91572]
[1776371576088,34.44,75075.15,0.0,-0.56003,0.00016,28.90103]
[1776371581129,34.44,75075.09,0.0,-0.56004,0.00016,28.90088]
[1776371586164,34.44,75075.49,0.0,-0.55999,0.00016,28.90165]
[1776371587910,34.44,75074.08,0.0,-0.56021,0.00016,28.89864]
[1776371593213,34.44,75072.49,0.0,-0.56046,0.00016,28.89527]
[1776371597324,34.44,75073.71,0.0,-0.56027,0.00016,28.89786]
[1776371599256,34.44,75079.77,0.0,-0.55932,0.00016,28.91065]
[1776371601455,34.44,75079.89,0.0,-0.5593,0.00016,28.91092]
[1776371603463,34.44,75080.57,0.0,-0.55919,0.00016,28.91236]
[1776371603726,34.44,75080.57,0.0,-0.55919,0.00016,28.91236]
[1776371604300,34.44,75080.57,0.0,-0.55919,0.00016,28.91236]
[1776371604330,34.44,75080.57,0.0,-0.55919,0.00016,28.91236]
[1776371604371,34.44,75088.53,0.0,-0.55794,0.00016,28.92888]
[1776371604616,34.44,75088.53,0.0,-0.55794,0.00016,28.92888]
[1776371604696,34.44,75088.53,0.0,-0.55794,0.00016,28.92888]
[1776371605299,34.44,75095.2,0.0,-0.5569,0.00016,28.94249]
[1776371605998,34.44,75095.2,0.0,-0.5569,0.00016,28.94249]
[1776371606031,34.44,75095.2,0.0,-0.5569,0.00016,28.94249]
[1776371606375,34.44,75095.75,0.0,-0.55681,0.00016,28.9436]
[1776371612347,34.44,75097.86,0.0,-0.55649,0.00016,28.94494]
[1776371616606,34.45,75098.2,0.0,-0.55643,0.00016,28.94565]
[1776371616855,34.45,75098.2,0.0,-0.55643,0.00016,28.94565]
[1776371622418,34.45,75099.16,0.0,-0.55628,0.00016,28.94763]
[1776371627453,34.45,75099.26,0.0,-0.55626,0.00016,28.94788]
[1776371628887,34.45,75099.26,0.0,-0.55626,0.00016,28.94788]
[1776371632884,34.45,75101.87,0.0,-0.55584,0.00016,28.95314]
[1776371633433,34.45,75101.54,0.0,-0.55589,0.00016,28.95249]
[1776371635493,34.45,75103.7,0.0,-0.55555,0.00016,28.95683]
[1776371635771,34.45,75105.73,0.0,-0.55524,0.00016,28.96085]
[1776371641554,34.45,75106.98,0.0,-0.55505,0.00016,28.96319]
[1776371645584,34.44,75113.81,0.0,-0.55399,0.00016,28.97649]
[1776371646467,34.44,75113.81,0.0,-0.55399,0.00016,28.97649]
[1776371646590,34.44,75115.94,0.0,-0.55366,0.00016,28.9806]
[1776371648411,34.44,75115.94,0.0,-0.55366,0.00016,28.9806]
[1776371648665,34.44,75115.41,0.0,-0.55374,0.00016,28.97958]
[1776371648766,34.44,75114.92,0.0,-0.55382,0.00016,28.97864]
[1776371654647,34.44,75115.08,0.0,-0.55379,0.00016,28.97898]
[1776371656776,34.44,75115.08,0.0,-0.55379,0.00016,28.97898]
[1776371657105,34.45,75114.17,0.0,-0.55393,0.00016,28.97723]
[1776371657558,34.45,75114.17,0.0,-0.55393,0.00016,28.97723]
[1776371657666,34.45,75114.17,0.0,-0.55393,0.00016,28.97723]
[1776371659063,34.45,75110.17,0.0,-0.55456,0.00016,28.96943]
[1776371659325,34.45,75110.17,0.0,-0.55456,0.00016,28.96943]
[1776371659458,34.45,75106.7,0.0,-0.5551,0.00016,28.96263]
[1776371659600,34.45,75106.7,0.0,-0.5551,0.00016,28.96263]
[1776371659682,34.45,75098.74,0.0,-0.55634,0.00016,28.94677]
[1776371660689,34.45,75088.91,0.0,-0.55788,0.00016,28.92681]
[1776371661695,34.45,75082.65,0.0,-0.55886,0.00016,28.91389]
[1776371663156,34.45,75082.65,0.0,-0.55886,0.00016,28.91389]
[1776371663700,34.45,75081.96,0.0,-0.55896,0.00016,28.91249]
[1776371664181,34.45,75081.96,0.0,-0.55896,0.00016,28.91249]
[1776371664614,34.45,75085.81,0.0,-0.55836,0.00016,28.92051]
[1776371665428,34.45,75085.81,0.0,-0.55836,0.00016,28.92051]
[1776371664716,34.45,75075.28,0.0,-0.56,0.00016,28.89851]
[1776371666007,34.45,75075.28,0.0,-0.56,0.00016,28.89851]
[1776371667857,34.45,75073.28,0.0,-0.56031,0.00016,28.89433]
[1776371672881,34.46,75073.43,0.0,-0.56028,0.00016,28.89179]
[1776371677608,34.46,75071.06,0.0,-0.56064,0.00016,28.88685]
[1776371677823,34.46,75071.06,0.0,-0.56064,0.00016,28.88685]
[1776371680782,34.47,75071.45,0.0,-0.56058,0.00016,28.88776]
[1776371684857,34.47,75078.02,0.0,-0.55954,0.00016,28.90176]
[1776371690441,34.47,75076.57,0.0,-0.55976,0.00016,28.89879]
[1776371692915,34.48,75070.11,0.0,-0.56076,0.00016,28.88518]
[1776371698288,34.48,75069.67,0.0,-0.56083,0.00016,28.88422]
[1776371699061,34.48,75066.54,0.0,-0.56132,0.00016,28.8775]
[1776371699131,34.48,75064.53,0.0,-0.56163,0.00016,28.87317]
[1776371700568,34.48,75063.74,0.0,-0.56176,0.00016,28.87147]
[1776371706010,34.47,75062.74,0.0,-0.56192,0.00016,28.86922]
[1776371706939,34.47,75062.74,0.0,-0.56192,0.00016,28.86922]
[1776371709542,34.47,75057.68,0.0,-0.56271,0.00016,28.85817]
[1776371712052,34.47,75050.98,0.0,-0.56376,0.00016,28.84338]
[1776371712826,34.47,75050.98,0.0,-0.56376,0.00016,28.84338]
[1776371712839,34.47,75050.98,0.0,-0.56376,0.00016,28.84338]
[1776371712890,34.47,75050.98,0.0,-0.56376,0.00016,28.84338]
[1776371713059,34.47,75050.91,0.0,-0.56377,0.00016,28.84321]
[1776371715846,34.47,75049.37,0.0,-0.56402,0.00016,28.83974]
[1776371716080,34.47,75050.52,0.0,-0.56384,0.00016,28.84227]
[1776371721115,34.46,75046.94,0.0,-0.56441,0.00016,28.83418]
[1776371724311,34.46,75047.22,0.0,-0.56437,0.00016,28.83476]
[1776371724338,34.46,75047.97,0.0,-0.56426,0.00016,28.83639]
[1776371726150,34.46,75055.46,0.0,-0.56309,0.00016,28.85297]
[1776371727065,34.46,75055.46,0.0,-0.56309,0.00016,28.85297]
[1776371733798,34.46,75057.0,0.0,-0.56286,0.00016,28.85625]
[1776371734206,34.45,75056.53,0.0,-0.56294,0.00016,28.85219]
[1776371739241,34.45,75055.1,0.0,-0.56317,0.00016,28.84899]
[1776371743269,34.45,75048.13,0.0,-0.56426,0.00016,28.83347]
[1776371748304,34.44,75049.36,0.0,-0.56408,0.00016,28.83609]
[1776371753339,34.44,75050.14,0.0,-0.56397,0.00016,28.83773]
[1776371758374,34.44,75047.68,0.0,-0.56436,0.00016,28.83214]
[1776371763411,34.43,75046.84,0.0,-0.5645,0.00016,28.83016]
[1776371768475,34.43,75041.75,0.0,-0.56531,0.00016,28.81855]
[1776371773178,34.42,75039.84,0.0,-0.56562,0.00016,28.81409]
[1776371773185,34.42,75039.84,0.0,-0.56562,0.00016,28.81409]
[1776371773413,34.42,75039.84,0.0,-0.56562,0.00016,28.81409]
[1776371773510,34.42,75037.62,0.0,-0.56596,0.00016,28.80902]
[1776371773675,34.42,75037.62,0.0,-0.56596,0.00016,28.80902]
[1776371773723,34.42,75037.62,0.0,-0.56596,0.00016,28.80902]
[1776371779335,34.43,75031.45,0.0,-0.56692,0.00016,28.79495]
[1776371780559,34.43,75040.16,0.0,-0.56556,0.00016,28.81491]
[1776371781566,34.43,75046.2,0.0,-0.56462,0.00016,28.82854]
[1776371781697,34.43,75046.2,0.0,-0.56462,0.00016,28.82854]
[1776371782391,34.43,75046.2,0.0,-0.56462,0.00016,28.82854]
[1776371782577,34.43,75052.98,0.0,-0.56356,0.00016,28.84365]
[1776371782662,34.43,75052.98,0.0,-0.56356,0.00016,28.84365]
[1776371782801,34.43,75052.98,0.0,-0.56356,0.00016,28.84365]
[1776371782903,34.43,75052.98,0.0,-0.56356,0.00016,28.84365]
[1776371783581,34.43,75070.23,0.0,-0.56086,0.00016,28.8812]
[1776371784022,34.43,75070.23,0.0,-0.56086,0.00016,28.8812]
[1776371784588,34.42,75080.95,0.0,-0.55919,0.00016,28.90386]
[1776371786602,34.43,75084.8,0.0,-0.55858,0.00016,28.9119]
[1776371787622,34.43,75084.36,0.0,-0.55865,0.00016,28.911]
[1776371789623,34.43,75077.36,0.0,-0.55974,0.00016,28.89641]
[1776371794658,34.43,75074.78,0.0,-0.56014,0.00016,28.88806]
[1776371799313,34.43,75074.4,0.0,-0.5602,0.00016,28.8873]
[1776371800558,34.43,75074.36,0.0,-0.56021,0.00016,28.88723]
[1776371802049,34.43,75071.46,0.0,-0.56066,0.00016,28.88108]
[1776371804288,34.43,75070.92,0.0,-0.56074,0.00016,28.87992]
[1776371810784,34.43,75060.87,0.0,-0.56232,0.00016,28.85817]
[1776371815819,34.43,75059.13,0.0,-0.5626,0.00016,28.85431]
[1776371820854,34.43,75060.67,0.0,-0.56236,0.00016,28.85761]
[1776371821860,34.43,75070.07,0.0,-0.56089,0.00016,28.87791]
[1776371822868,34.43,75064.92,0.0,-0.5617,0.00016,28.86683]
[1776371823875,34.43,75058.16,0.0,-0.56276,0.00016,28.8521]
[1776371828914,34.42,75053.31,0.0,-0.56352,0.00016,28.84133]
[1776371833950,34.42,75054.64,0.0,-0.56332,0.00016,28.84417]
[1776371836327,34.42,75054.71,0.0,-0.56331,0.00016,28.84431]
[1776371836414,34.42,75054.26,0.0,-0.56339,0.00016,28.84327]
[1776371839103,34.42,75054.26,0.0,-0.56339,0.00016,28.84327]
[1776371839205,34.41,75054.26,0.0,-0.56339,0.00016,28.84325]
[1776371840457,34.41,75054.26,0.0,-0.56339,0.00016,28.84325]
[1776371840552,34.41,75054.17,0.0,-0.56341,0.00016,28.84301]
[1776371841608,34.41,75048.17,0.0,-0.56434,0.00016,28.82965]
[1776371842005,34.41,75042.83,0.0,-0.56518,0.00016,28.81763]
[1776371842789,34.41,75042.83,0.0,-0.56518,0.00016,28.81763]
[1776371844137,34.41,75039.74,0.0,-0.56566,0.00016,28.8106]
[1776371844171,34.41,75039.74,0.0,-0.56566,0.00016,28.8106]
[1776371844388,34.41,75039.74,0.0,-0.56566,0.00016,28.8106]
[1776371844445,34.41,75038.18,0.0,-0.56591,0.00016,28.80705]
[1776371846587,34.41,75032.68,0.0,-0.56676,0.00016,28.79452]
[1776371850117,34.42,75029.75,0.0,-0.56721,0.00016,28.78779]
[1776371851137,34.42,75029.78,0.0,-0.56721,0.00016,28.78788]
[1776371853355,34.42,75032.08,0.0,-0.56685,0.00016,28.79027]
[1776371854556,34.42,75033.7,0.0,-0.5666,0.00016,28.79402]
[1776371854650,34.42,75037.54,0.0,-0.566,0.00016,28.80284]
[1776371854890,34.42,75037.54,0.0,-0.566,0.00016,28.80284]
[1776371855097,34.42,75038.73,0.0,-0.56581,0.00016,28.80556]
[1776371860132,34.42,75041.32,0.0,-0.56541,0.00016,28.81141]
[1776371866174,34.42,75041.29,0.0,-0.56542,0.00016,28.8113]
[1776371867259,34.42,75041.29,0.0,-0.56542,0.00016,28.8113]
[1776371867293,34.42,75041.29,0.0,-0.56542,0.00016,28.81129]
[1776371868073,34.42,75041.29,0.0,-0.56542,0.00016,28.81129]
[1776371868378,34.42,75041.89,0.0,-0.56532,0.00016,28.81264]
[1776371870469,34.42,75047.24,0.0,-0.56449,0.00016,28.82467]
[1776371872461,34.42,75047.14,0.0,-0.56451,0.00016,28.82445]
[1776371872522,34.41,75047.16,0.0,-0.56451,0.00016,28.82447]
[1776371874756,34.41,75046.78,0.0,-0.56457,0.00016,28.82361]
[1776371875239,34.41,75042.65,0.0,-0.56521,0.00016,28.81429]
[1776371876246,34.41,75036.26,0.0,-0.56621,0.00016,28.79974]
[1776371879134,34.41,75035.85,0.0,-0.56628,0.00016,28.7988]
[1776371883683,34.42,75031.75,0.0,-0.56691,0.00016,28.78943]
[1776371883783,34.42,75031.79,0.0,-0.5669,0.00016,28.78954]
[1776371890364,34.42,75029.26,0.0,-0.56729,0.00016,28.78378]
[1776371893416,34.42,75029.19,0.0,-0.5673,0.00016,28.78368]
[1776371894697,34.42,75029.12,0.0,-0.5673,0.00016,28.78355]
[1776371894989,34.42,75031.7,0.0,-0.5669,0.00016,28.78952]
[1776371895662,34.42,75040.9,0.0,-0.56546,0.00016,28.81058]
[1776371896386,34.42,75048.82,0.0,-0.56423,0.00016,28.82841]
[1776371897944,34.42,75048.05,0.0,-0.56435,0.00016,28.82668]
[1776371898369,34.42,75048.05,0.0,-0.56435,0.00016,28.82668]
[1776371899699,34.42,75048.15,0.0,-0.56433,0.00016,28.82688]
[1776371899787,34.42,75051.14,0.0,-0.56387,0.00016,28.83354]
[1776371900083,34.42,75051.14,0.0,-0.56387,0.00016,28.83354]
[1776371900414,34.42,75059.91,0.0,-0.5625,0.00016,28.85287]
[1776371901421,34.42,75066.81,0.0,-0.56142,0.00016,28.86787]
[1776371903435,34.42,75066.49,0.0,-0.56147,0.00016,28.86719]
[1776371904639,34.42,75066.49,0.0,-0.56147,0.00016,28.86719]
[1776371907465,34.43,75072.15,0.0,-0.56057,0.00016,28.87938]
[1776371912499,34.43,75074.45,0.0,-0.56021,0.00016,28.88149]
[1776371917537,34.44,75073.7,0.0,-0.56031,0.00016,28.88006]
[1776371918051,34.44,75073.7,0.0,-0.56031,0.00016,28.88006]
[1776371918544,34.44,75067.2,0.0,-0.56132,0.00016,28.86618]
[1776371918985,34.44,75067.2,0.0,-0.56132,0.00016,28.86618]
[1776371924586,34.45,75064.99,0.0,-0.56166,0.00016,28.86153]
[1776371926601,34.45,75058.3,0.0,-0.5627,0.00016,28.84699]
[1776371927651,34.45,75058.3,0.0,-0.5627,0.00016,28.84699]
[1776371933650,34.44,75052.84,0.0,-0.56357,0.00016,28.83486]
[1776371935664,34.44,75063.39,0.0,-0.56192,0.00016,28.85797]
[1776371938638,34.44,75065.35,0.0,-0.56161,0.00016,28.8622]
[1776371940829,34.44,75067.47,0.0,-0.56128,0.00016,28.86674]
[1776371944009,34.44,75066.69,0.0,-0.56141,0.00016,28.86502]
[1776371949766,34.44,75068.96,0.0,-0.56106,0.00016,28.86983]
[1776371954802,34.43,75069.85,0.0,-0.56093,0.00016,28.87166]
[1776371959837,34.43,75080.86,0.0,-0.55921,0.00016,28.89492]
[1776371966185,34.43,75083.15,0.0,-0.55885,0.00016,28.89972]
[1776371967581,34.43,75084.29,0.0,-0.55867,0.00016,28.90214]
[1776371970964,34.44,75089.88,0.0,-0.55779,0.00016,28.91372]
[1776371971234,34.44,75089.88,0.0,-0.55779,0.00016,28.91372]
[1776371972430,34.44,75074.94,0.0,-0.56013,0.00016,28.87964]
[1776371972929,34.44,75071.47,0.0,-0.56067,0.00016,28.87225]
[1776371976958,34.43,75066.06,0.0,-0.56152,0.00016,28.86059]
[1776371981993,34.43,75064.6,0.0,-0.56176,0.00016,28.85737]
[1776371987022,34.43,75063.16,0.0,-0.56199,0.00016,28.85421]
[1776371987374,34.43,75063.16,0.0,-0.56199,0.00016,28.85421]
[1776371987760,34.43,75055.13,0.0,-0.56324,0.00016,28.83661]
[1776371988041,34.43,75046.89,0.0,-0.56453,0.00016,28.81829]
[1776371989353,34.43,75046.89,0.0,-0.56453,0.00016,28.81829]
[1776371995218,34.42,75050.36,0.0,-0.564,0.00016,28.82593]
[1776371995781,34.42,75050.36,0.0,-0.564,0.00016,28.82593]
[1776371995829,34.42,75050.43,0.0,-0.56399,0.00016,28.82605]
[1776371998111,34.42,75043.63,0.0,-0.56506,0.00016,28.81076]
[1776372003146,34.42,75038.84,0.0,-0.56582,0.00016,28.79977]
[1776372008182,34.41,75035.48,0.0,-0.56636,0.00016,28.79191]
[1776372014225,34.4,75034.93,0.0,-0.56646,0.00016,28.79043]
[1776372019260,34.4,75035.64,0.0,-0.56636,0.00016,28.79186]
[1776372020419,34.4,75035.64,0.0,-0.56636,0.00016,28.79186]
[1776372021192,34.39,75035.37,0.0,-0.56641,0.00016,28.7912]
[1776372024430,34.39,75032.77,0.0,-0.56682,0.00016,28.78513]
[1776372024937,34.39,75032.84,0.0,-0.56682,0.00016,28.78525]
[1776372025415,34.39,75028.07,0.0,-0.56756,0.00016,28.77418]
[1776372027275,34.39,75025.42,0.0,-0.56797,0.00016,28.76801]
[1776372027297,34.39,75025.42,0.0,-0.56797,0.00016,28.76801]
[1776372027619,34.39,75025.42,0.0,-0.56797,0.00016,28.76801]
[1776372027834,34.39,75025.42,0.0,-0.56797,0.00016,28.76801]
[1776372028331,34.39,75018.2,0.0,-0.5691,0.00016,28.75103]
[1776372030554,34.39,75016.63,0.0,-0.56934,0.00016,28.74731]
[1776372033574,34.39,75019.93,0.0,-0.56883,0.00016,28.75221]
[1776372034373,34.39,75028.42,0.0,-0.5675,0.00016,28.77216]
[1776372035379,34.4,75033.39,0.0,-0.56673,0.00016,28.78369]
[1776372037743,34.4,75034.43,0.0,-0.56656,0.00016,28.78611]
[1776372037960,34.4,75035.38,0.0,-0.56641,0.00016,28.78835]
[1776372039095,34.4,75039.35,0.0,-0.56579,0.00016,28.79743]
[1776372039409,34.4,75045.7,0.0,-0.5648,0.00016,28.81181]
[1776372040065,34.4,75045.7,0.0,-0.5648,0.00016,28.81181]
[1776372040415,34.4,75048.83,0.0,-0.56431,0.00016,28.81882]
[1776372041851,34.4,75048.83,0.0,-0.56431,0.00016,28.81882]
[1776372042429,34.4,75051.12,0.0,-0.56395,0.00016,28.82391]
[1776372047610,34.39,75052.08,0.0,-0.56381,0.00016,28.82599]
[1776372052499,34.39,75047.1,0.0,-0.56459,0.00016,28.81478]
[1776372055193,34.39,75046.22,0.0,-0.56473,0.00016,28.81278]
[1776372055520,34.39,75045.84,0.0,-0.56479,0.00016,28.81191]
[1776372056230,34.39,75045.84,0.0,-0.56479,0.00016,28.81191]
[1776372056527,34.39,75043.8,0.0,-0.56511,0.00016,28.8073]
[1776372057450,34.39,75043.8,0.0,-0.56511,0.00016,28.8073]
[1776372057534,34.39,75043.9,0.0,-0.5651,0.00016,28.80751]
[1776372062440,34.39,75046.72,0.0,-0.56466,0.00016,28.81383]
[1776372062871,34.39,75049.97,0.0,-0.56415,0.00016,28.82109]
[1776372063106,34.39,75049.97,0.0,-0.56415,0.00016,28.82109]
[1776372063343,34.39,75049.97,0.0,-0.56415,0.00016,28.82109]
[1776372063576,34.39,75061.05,0.0,-0.56242,0.00016,28.84557]
[1776372064725,34.39,75061.05,0.0,-0.56242,0.00016,28.84557]
[1776372064779,34.39,75065.31,0.0,-0.56175,0.00016,28.8548]
[1776372066366,34.39,75065.27,0.0,-0.56176,0.00016,28.85471]
[1776372074653,34.39,75068.49,0.0,-0.56125,0.00016,28.86171]
[1776372075041,34.39,75068.49,0.0,-0.56125,0.00016,28.86171]
[1776372080379,34.39,75067.09,0.0,-0.56147,0.00016,28.85867]
[1776372084932,34.39,75074.78,0.0,-0.56027,0.00016,28.87513]
[1776372090765,34.38,75068.15,0.0,-0.56131,0.00016,28.86091]
[1776372099828,34.38,75067.76,0.0,-0.56139,0.00016,28.85698]
[1776372102525,34.38,75068.17,0.0,-0.56133,0.00016,28.85784]
[1776372103856,34.38,75076.53,0.0,-0.56002,0.00016,28.87568]
[1776372104863,34.38,75083.19,0.0,-0.55897,0.00016,28.88971]
[1776372105655,34.38,75083.19,0.0,-0.55897,0.00016,28.88971]
[1776372108891,34.38,75094.44,0.0,-0.5572,0.00016,28.913]
[1776372111762,34.39,75094.66,0.0,-0.55716,0.00016,28.91349]
[1776372114094,34.39,75094.94,0.0,-0.55711,0.00016,28.91412]
[1776372116483,34.39,75095.93,0.0,-0.55695,0.00016,28.91618]
[1776372117031,34.39,75096.16,0.0,-0.55692,0.00016,28.91666]
[1776372117661,34.39,75096.16,0.0,-0.55692,0.00016,28.91666]
[1776372125020,34.4,75096.75,0.0,-0.55681,0.00016,28.91801]
[1776372125687,34.4,75096.75,0.0,-0.55681,0.00016,28.91801]
[1776372132957,34.4,75095.85,0.0,-0.55694,0.00016,28.91632]
[1776372133012,34.41,75095.19,0.0,-0.55704,0.00016,28.915]
[1776372134404,34.41,75092.94,0.0,-0.55739,0.00016,28.91044]
[1776372134846,34.41,75092.94,0.0,-0.55739,0.00016,28.91044]
[1776372134856,34.41,75085.85,0.0,-0.5585,0.00016,28.89587]
[1776372141862,34.41,75081.61,0.0,-0.55915,0.00016,28.88716]
[1776372143129,34.42,75073.14,0.0,-0.56047,0.00016,28.86937]
[1776372147141,34.42,75070.85,0.0,-0.56083,0.00016,28.86453]
[1776372148357,34.42,75064.91,0.0,-0.56175,0.00016,28.85178]
[1776372154205,34.42,75064.5,0.0,-0.56182,0.00016,28.84802]
[1776372159241,34.43,75063.83,0.0,-0.56191,0.00016,28.84666]
[1776372161316,34.43,75063.48,0.0,-0.56197,0.00016,28.84591]
[1776372161387,34.43,75063.48,0.0,-0.56197,0.00016,28.84591]
[1776372162262,34.43,75074.28,0.0,-0.56027,0.00016,28.86914]
[1776372163269,34.43,75082.56,0.0,-0.55897,0.00016,28.88657]
[1776372168303,34.43,75082.31,0.0,-0.55901,0.00016,28.88613]
[1776372173339,34.44,75076.86,0.0,-0.55985,0.00016,28.87478]
[1776372177534,34.44,75076.69,0.0,-0.55987,0.00016,28.87448]
[1776372179380,34.44,75070.15,0.0,-0.56089,0.00016,28.86064]
[1776372183411,34.44,75062.85,0.0,-0.56203,0.00016,28.84498]
[1776372188064,34.44,75059.22,0.0,-0.5626,0.00016,28.83705]
[1776372188447,34.44,75058.68,0.0,-0.56268,0.00016,28.83586]
[1776372189268,34.44,75058.68,0.0,-0.56268,0.00016,28.83586]
[1776372189454,34.44,75049.7,0.0,-0.56408,0.00016,28.81602]
[1776372191646,34.44,75044.68,0.0,-0.56487,0.00016,28.80475]
[1776372193337,34.44,75043.65,0.0,-0.56503,0.00016,28.80241]
[1776372193483,34.44,75047.96,0.0,-0.56436,0.00016,28.81207]
[1776372196200,34.44,75050.11,0.0,-0.56403,0.00016,28.81683]
[1776372196228,34.44,75050.11,0.0,-0.56403,0.00016,28.81683]
[1776372196504,34.44,75050.36,0.0,-0.56399,0.00016,28.81737]
[1776372197626,34.44,75050.36,0.0,-0.56399,0.00016,28.81737]
[1776372199895,34.44,75050.71,0.0,-0.56394,0.00016,28.81813]
[1776372199985,34.44,75050.71,0.0,-0.56394,0.00016,28.81811]
[1776372200532,34.44,75056.94,0.0,-0.56297,0.00016,28.83188]
[1776372201539,34.44,75063.25,0.0,-0.56198,0.00016,28.84567]
[1776372204530,34.44,75063.44,0.0,-0.56195,0.00016,28.84608]
[1776372205247,34.44,75063.53,0.0,-0.56194,0.00016,28.84628]
[1776372211609,34.44,75069.71,0.0,-0.56098,0.00016,28.85662]
[1776372213862,34.44,75069.63,0.0,-0.56099,0.00016,28.85644]
[1776372216086,34.44,75067.06,0.0,-0.56139,0.00016,28.85092]
[1776372217565,34.44,75062.3,0.0,-0.56214,0.00016,28.84062]
[1776372220676,34.44,75064.33,0.0,-0.56182,0.00016,28.84504]
[1776372222413,34.44,75067.26,0.0,-0.56136,0.00016,28.85136]
[1776372225709,34.44,75061.19,0.0,-0.56231,0.00016,28.83822]
[1776372230744,34.44,75060.03,0.0,-0.56249,0.00016,28.83571]
[1776372235779,34.44,75060.53,0.0,-0.56241,0.00016,28.83683]
[1776372239104,34.44,75060.18,0.0,-0.56246,0.00016,28.83607]
[1776372243835,34.44,75068.36,0.0,-0.56119,0.00016,28.85375]
[1776372245848,34.44,75075.2,0.0,-0.56011,0.00016,28.86838]
[1776372250884,34.44,75076.91,0.0,-0.55984,0.00016,28.87207]
[1776372255920,34.45,75077.64,0.0,-0.55971,0.00016,28.87369]
[1776372256315,34.45,75077.64,0.0,-0.55971,0.00016,28.87369]
[1776372256438,34.45,75077.64,0.0,-0.55971,0.00016,28.87369]
[1776372257486,34.45,75082.59,0.0,-0.55894,0.00016,28.88408]
[1776372262969,34.45,75086.16,0.0,-0.55837,0.00016,28.89158]
[1776372269011,34.46,75085.45,0.0,-0.55847,0.00016,28.89021]
[1776372277067,34.46,75085.37,0.0,-0.55848,0.00016,28.8872]
[1776372282102,34.47,75086.88,0.0,-0.55824,0.00016,28.89039]
[1776372282951,34.47,75086.88,0.0,-0.55824,0.00016,28.89039]
[1776372286786,34.47,75088.34,0.0,-0.558,0.00016,28.89346]
[1776372287670,34.47,75088.58,0.0,-0.55796,0.00016,28.89397]
[1776372295030,34.47,75088.24,0.0,-0.55802,0.00016,28.89329]
[1776372302115,34.48,75087.25,0.0,-0.55815,0.00016,28.89143]
[1776372304018,34.48,75085.5,0.0,-0.55842,0.00016,28.88786]
[1776372304255,34.48,75076.92,0.0,-0.55976,0.00016,28.87]
[1776372306910,34.48,75074.43,0.0,-0.56015,0.00016,28.86475]
[1776372308022,34.48,75077.87,0.0,-0.55961,0.00016,28.87203]
[1776372310308,34.48,75087.42,0.0,-0.55812,0.00016,28.89192]
[1776372311350,34.48,75086.25,0.0,-0.5583,0.00016,28.88952]
[1776372313226,34.49,75085.2,0.0,-0.55846,0.00016,28.88739]
[1776372315334,34.49,75080.09,0.0,-0.55925,0.00016,28.8768]
[1776372320369,34.49,75079.97,0.0,-0.55927,0.00016,28.87662]
[1776372325403,34.49,75079.17,0.0,-0.55939,0.00016,28.87501]
[1776372326450,34.49,75079.17,0.0,-0.55939,0.00016,28.87501]
[1776372327346,34.49,75078.36,0.0,-0.55951,0.00016,28.87332]
[1776372327674,34.49,75078.36,0.0,-0.55951,0.00016,28.87332]
[1776372328428,34.5,75067.52,0.0,-0.5612,0.00016,28.85035]
[1776372329578,34.5,75067.52,0.0,-0.5612,0.00016,28.85035]
[1776372331449,34.49,75057.79,0.0,-0.56273,0.00016,28.82629]
[1776372332894,34.49,75057.79,0.0,-0.56273,0.00016,28.82629]
[1776372338498,34.49,75062.33,0.0,-0.56203,0.00016,28.83609]
[1776372340426,34.49,75062.69,0.0,-0.56197,0.00016,28.83686]
[1776372340511,34.49,75068.11,0.0,-0.56113,0.00016,28.84851]
[1776372343533,34.49,75074.37,0.0,-0.56015,0.00016,28.86183]
[1776372348568,34.49,75073.57,0.0,-0.56027,0.00016,28.86022]
[1776372352514,34.49,75077.04,0.0,-0.55972,0.00016,28.86759]
[1776372352803,34.49,75077.04,0.0,-0.55972,0.00016,28.86759]
[1776372355266,34.5,75082.17,0.0,-0.55892,0.00016,28.87836]
[1776372356272,34.5,75083.94,0.0,-0.55864,0.00016,28.88204]
[1776372359326,34.5,75083.2,0.0,-0.55875,0.00016,28.88054]
[1776372363652,34.5,75084.77,0.0,-0.5585,0.00016,28.88384]
[1776372364680,34.5,75078.55,0.0,-0.55948,0.00016,28.8709]
[1776372368517,34.5,75074.88,0.0,-0.56004,0.00016,28.86322]
[1776372373744,34.51,75077.82,0.0,-0.55958,0.00016,28.86949]
[1776372378810,34.51,75075.01,0.0,-0.56001,0.00016,28.86364]
[1776372380843,34.51,75078.59,0.0,-0.55945,0.00016,28.87118]
[1776372381792,34.51,75081.7,0.0,-0.55896,0.00016,28.87768]
[1776372382327,34.51,75082.77,0.0,-0.55879,0.00016,28.87993]
[1776372384180,34.51,75083.8,0.0,-0.55863,0.00016,28.88208]
[1776372386169,34.51,75088.98,0.0,-0.55782,0.00016,28.89278]
[1776372386487,34.51,75093.76,0.0,-0.55707,0.00016,28.90255]
[1776372387239,34.51,75101.21,0.0,-0.55591,0.00016,28.91753]
[1776372388391,34.51,75103.71,0.0,-0.55551,0.00016,28.9225]
[1776372393920,34.51,75105.94,0.0,-0.55517,0.00016,28.92395]
[1776372398956,34.52,75105.44,0.0,-0.55525,0.00016,28.92298]
[1776372403991,34.52,75107.81,0.0,-0.55488,0.00016,28.92768]
[1776372407118,34.52,75109.62,0.0,-0.55459,0.00016,28.93123]
[1776372407188,34.52,75108.28,0.0,-0.5548,0.00016,28.92861]
[1776372413054,34.52,75110.95,0.0,-0.55438,0.00016,28.93387]
[1776372419096,34.52,75112.58,0.0,-0.55412,0.00016,28.93707]
[1776372423923,34.52,75112.44,0.0,-0.55414,0.00016,28.93681]
[1776372427546,34.52,75119.67,0.0,-0.55301,0.00016,28.95076]
[1776372428159,34.52,75121.72,0.0,-0.55269,0.00016,28.95467]
[1776372431330,34.52,75123.57,0.0,-0.5524,0.00016,28.95818]
[1776372431782,34.52,75123.57,0.0,-0.5524,0.00016,28.95818]
[1776372431921,34.52,75123.57,0.0,-0.5524,0.00016,28.95818]
[1776372432180,34.52,75123.57,0.0,-0.5524,0.00016,28.95818]
[1776372432188,34.52,75134.78,0.0,-0.55065,0.00016,28.97914]
[1776372433195,34.52,75148.01,0.0,-0.54858,0.00016,29.00315]
[1776372433952,34.52,75148.01,0.0,-0.54858,0.00016,29.00315]
[1776372434119,34.52,75148.01,0.0,-0.54858,0.00016,29.00315]
[1776372434142,34.52,75148.01,0.0,-0.54858,0.00016,29.00315]
[1776372434213,34.52,75148.01,0.0,-0.54858,0.00016,29.00315]
[1776372434207,34.52,75150.08,0.0,-0.54825,0.00016,29.00684]
[1776372436852,34.52,75155.2,0.0,-0.54745,0.00016,29.01588]
[1776372438234,34.52,75165.31,0.0,-0.54586,0.00016,29.03341]
[1776372439295,34.52,75165.31,0.0,-0.54586,0.00016,29.03341]
[1776372439241,34.52,75172.64,0.0,-0.54471,0.00016,29.04583]
[1776372439439,34.52,75172.64,0.0,-0.54471,0.00016,29.04583]
[1776372439693,34.52,75172.64,0.0,-0.54471,0.00016,29.04583]
[1776372440248,34.52,75180.72,0.0,-0.54344,0.00016,29.05924]
[1776372440627,34.52,75180.72,0.0,-0.54344,0.00016,29.05924]
[1776372440728,34.52,75180.72,0.0,-0.54344,0.00016,29.05924]
[1776372440815,34.52,75180.72,0.0,-0.54344,0.00016,29.05924]
[1776372440829,34.52,75180.72,0.0,-0.54344,0.00016,29.05924]
[1776372441255,34.53,75187.81,0.0,-0.54233,0.00016,29.07077]
[1776372441617,34.53,75187.81,0.0,-0.54233,0.00016,29.07077]
[1776372441627,34.53,75187.81,0.0,-0.54233,0.00016,29.07077]
[1776372441651,34.53,75187.81,0.0,-0.54233,0.00016,29.07077]
[1776372441876,34.53,75187.81,0.0,-0.54233,0.00016,29.07077]
[1776372441910,34.53,75187.81,0.0,-0.54233,0.00016,29.07077]
[1776372443594,34.53,75182.94,0.0,-0.54309,0.00016,29.06289]
[1776372443837,34.53,75182.94,0.0,-0.54309,0.00016,29.06289]
[1776372444276,34.53,75181.94,0.0,-0.54325,0.00016,29.06127]
[1776372449311,34.53,75179.18,0.0,-0.54368,0.00016,29.05679]
[1776372450129,34.53,75179.18,0.0,-0.54368,0.00016,29.05679]
[1776372450179,34.53,75179.18,0.0,-0.54368,0.00016,29.05679]
[1776372450302,34.53,75179.18,0.0,-0.54368,0.00016,29.05679]
[1776372450318,34.53,75177.32,0.0,-0.54397,0.00016,29.05373]
[1776372450338,34.53,75177.32,0.0,-0.54397,0.00016,29.05373]
[1776372451326,34.53,75170.87,0.0,-0.54498,0.00016,29.04002]
[1776372452538,34.53,75170.87,0.0,-0.54498,0.00016,29.04002]
[1776372453015,34.53,75170.87,0.0,-0.54498,0.00016,29.04002]
[1776372453508,34.53,75165.86,0.0,-0.54576,0.00016,29.03156]
[1776372453971,34.53,75165.86,0.0,-0.54576,0.00016,29.03156]
[1776372454051,34.53,75159.56,0.0,-0.54675,0.00016,29.02072]
[1776372455354,34.54,75154.39,0.0,-0.54756,0.00016,29.01174]
[1776372457184,34.54,75154.39,0.0,-0.54756,0.00016,29.01174]
[1776372460171,34.54,75157.98,0.0,-0.54699,0.00016,29.01807]
[1776372463409,34.54,75148.02,0.0,-0.54854,0.00016,29.00058]
[1776372468445,34.55,75147.93,0.0,-0.54855,0.00016,29.00045]
[1776372471802,34.55,75147.62,0.0,-0.5486,0.00016,28.9999]
[1776372473029,34.55,75147.81,0.0,-0.54857,0.00016,29.00024]
[1776372473153,34.55,75147.81,0.0,-0.54857,0.00016,29.00024]
[1776372473459,34.55,75146.97,0.0,-0.5487,0.00016,28.99875]
[1776372473480,34.55,75140.92,0.0,-0.54965,0.00016,28.98785]
[1776372478515,34.54,75142.7,0.0,-0.54937,0.00016,28.99104]
[1776372483550,34.54,75140.81,0.0,-0.54967,0.00016,28.98757]
[1776372485747,34.54,75140.91,0.0,-0.54966,0.00016,28.98775]
[1776372485808,34.54,75146.53,0.0,-0.54878,0.00016,28.99788]
[1776372487578,34.54,75153.53,0.0,-0.54768,0.00016,29.01034]
[1776372492613,34.55,75153.11,0.0,-0.54773,0.00016,29.00969]
[1776372499662,34.56,75151.45,0.0,-0.54798,0.00016,29.0069]
[1776372501211,34.56,75151.45,0.0,-0.54798,0.00016,29.0069]
[1776372501404,34.56,75151.66,0.0,-0.54794,0.00016,29.00729]
[1776372502684,34.56,75162.87,0.0,-0.54618,0.00016,29.02683]
[1776372507719,34.57,75161.32,0.0,-0.54642,0.00016,29.02425]
[1776372511792,34.57,75161.38,0.0,-0.5464,0.00016,29.0244]
[1776372513148,34.57,75169.36,0.0,-0.54516,0.00016,29.03509]
[1776372519326,34.58,75172.77,0.0,-0.54462,0.00016,29.04085]
[1776372519341,34.58,75172.67,0.0,-0.54463,0.00016,29.04071]
[1776372520810,34.58,75181.32,0.0,-0.54327,0.00016,29.05501]
[1776372525845,34.58,75184.27,0.0,-0.54281,0.00016,29.05984]
[1776372528912,34.58,75183.21,0.0,-0.54297,0.00016,29.05813]
[1776372528965,34.58,75183.21,0.0,-0.54297,0.00016,29.05814]
[1776372530219,34.58,75183.21,0.0,-0.54297,0.00016,29.05814]
[1776372530320,34.58,75188.64,0.0,-0.54212,0.00016,29.0669]
[1776372531091,34.58,75188.64,0.0,-0.54212,0.00016,29.0669]
[1776372531185,34.58,75194.27,0.0,-0.54124,0.00016,29.07584]
[1776372532894,34.58,75202.25,0.0,-0.53999,0.00016,29.08827]
[1776372533843,34.58,75202.25,0.0,-0.53999,0.00016,29.08827]
[1776372535592,34.58,75194.49,0.0,-0.5412,0.00016,29.07619]
[1776372535740,34.58,75194.49,0.0,-0.5412,0.00016,29.07619]
[1776372540951,34.58,75199.91,0.0,-0.54036,0.00016,29.08465]
[1776372542636,34.58,75199.86,0.0,-0.54036,0.00016,29.08458]
[1776372544980,34.58,75191.42,0.0,-0.54169,0.00016,29.07133]
[1776372545581,34.58,75191.42,0.0,-0.54169,0.00016,29.07133]
[1776372545640,34.58,75191.42,0.0,-0.54169,0.00016,29.07133]
[1776372545792,34.58,75191.42,0.0,-0.54169,0.00016,29.07133]
[1776372546121,34.58,75191.42,0.0,-0.54169,0.00016,29.07133]
[1776372546141,34.58,75185.44,0.0,-0.54262,0.00016,29.06176]
[1776372546994,34.58,75171.24,0.0,-0.54484,0.00016,29.03839]
[1776372549009,34.58,75172.17,0.0,-0.5447,0.00016,29.03996]
[1776372552052,34.59,75173.56,0.0,-0.54448,0.00016,29.04231]
[1776372552137,34.59,75175.05,0.0,-0.54424,0.00016,29.04479]
[1776372552573,34.59,75175.05,0.0,-0.54424,0.00016,29.04479]
[1776372553036,34.59,75174.09,0.0,-0.54439,0.00016,29.04321]
[1776372557179,34.59,75170.77,0.0,-0.54491,0.00016,29.03769]
[1776372557781,34.59,75169.43,0.0,-0.54511,0.00016,29.03546]
[1776372557824,34.59,75169.43,0.0,-0.54511,0.00016,29.03546]
[1776372557878,34.59,75169.43,0.0,-0.54511,0.00016,29.03546]
[1776372558072,34.59,75158.18,0.0,-0.54687,0.00016,29.01622]
[1776372559197,34.59,75148.17,0.0,-0.54844,0.00016,28.99866]
[1776372560734,34.59,75147.66,0.0,-0.54852,0.00016,28.99775]
[1776372562765,34.59,75149.01,0.0,-0.5483,0.00016,29.00017]
[1776372566128,34.6,75157.59,0.0,-0.54695,0.00016,29.01531]
[1776372569149,34.6,75163.81,0.0,-0.54597,0.00016,29.02608]
[1776372571162,34.6,75168.82,0.0,-0.54519,0.00016,29.03165]
[1776372573177,34.61,75162.61,0.0,-0.54616,0.00016,29.02112]
[1776372578212,34.61,75156.63,0.0,-0.54709,0.00016,29.01087]
[1776372583247,34.62,75157.52,0.0,-0.54694,0.00016,29.0125]
[1776372588282,34.62,75159.87,0.0,-0.54656,0.00016,29.01663]
[1776372590424,34.62,75160.94,0.0,-0.54639,0.00016,29.01849]
[1776372591304,34.62,75167.9,0.0,-0.5453,0.00016,29.03038]
[1776372591654,34.62,75167.9,0.0,-0.5453,0.00016,29.03038]
[1776372597347,34.63,75170.77,0.0,-0.54485,0.00016,29.03526]
[1776372600446,34.63,75170.8,0.0,-0.54484,0.00016,29.03533]
[1776372608594,34.63,75172.96,0.0,-0.54449,0.00016,29.03902]
[1776372608602,34.63,75172.96,0.0,-0.54449,0.00016,29.03902]
[1776372609432,34.64,75178.3,0.0,-0.54366,0.00016,29.04786]
[1776372612453,34.64,75184.85,0.0,-0.54263,0.00016,29.05853]
[1776372612895,34.64,75184.85,0.0,-0.54263,0.00016,29.05853]
[1776372614025,34.64,75188.86,0.0,-0.54201,0.00016,29.06496]
[1776372615363,34.64,75189.97,0.0,-0.54183,0.00016,29.06673]
[1776372616229,34.64,75191.71,0.0,-0.54156,0.00016,29.06949]
[1776372616322,34.64,75191.71,0.0,-0.54156,0.00016,29.06949]
[1776372616481,34.64,75197.45,0.0,-0.54066,0.00016,29.0785]
[1776372617488,34.64,75203.51,0.0,-0.53972,0.00016,29.08785]
[1776372622524,34.63,75205.66,0.0,-0.53938,0.00016,29.0911]
[1776372627706,34.63,75204.43,0.0,-0.53958,0.00016,29.08921]
[1776372630130,34.63,75205.01,0.0,-0.53949,0.00016,29.09009]
[1776372630580,34.63,75198.53,0.0,-0.5405,0.00016,29.08011]
[1776372632594,34.63,75191.6,0.0,-0.54159,0.00016,29.06629]
[1776372636622,34.63,75184.92,0.0,-0.54264,0.00016,29.05562]
[1776372641253,34.63,75182.76,0.0,-0.54297,0.00016,29.05214]
[1776372641657,34.63,75191.59,0.0,-0.54159,0.00016,29.0663]
[1776372642664,34.63,75197.28,0.0,-0.5407,0.00016,29.07523]
[1776372646692,34.63,75202.63,0.0,-0.53987,0.00016,29.08349]
[1776372651727,34.63,75200.33,0.0,-0.54023,0.00016,29.07994]
[1776372652733,34.63,75205.59,0.0,-0.5394,0.00016,29.088]
[1776372655472,34.63,75207.96,0.0,-0.53903,0.00016,29.09159]
[1776372655501,34.63,75207.96,0.0,-0.53903,0.00016,29.09159]
[1776372656365,34.63,75207.91,0.0,-0.53904,0.00016,29.09151]
[1776372657126,34.63,75208.73,0.0,-0.53892,0.00016,29.09274]
[1776372657224,34.63,75214.44,0.0,-0.53802,0.00016,29.10127]
[1776372657770,34.63,75222.62,0.0,-0.53674,0.00016,29.11324]
[1776372660903,34.63,75222.91,0.0,-0.53669,0.00016,29.11367]
[1776372660906,34.63,75222.91,0.0,-0.53669,0.00016,29.11367]
[1776372661476,34.63,75222.91,0.0,-0.53669,0.00016,29.11367]
[1776372661484,34.63,75222.91,0.0,-0.53669,0.00016,29.11367]
[1776372661502,34.63,75222.91,0.0,-0.53669,0.00016,29.11367]
[1776372661493,34.63,75225.08,0.0,-0.53636,0.00016,29.11679]
[1776372662132,34.63,75230.61,0.0,-0.53549,0.00016,29.12467]
[1776372667849,34.64,75234.63,0.0,-0.53485,0.00016,29.13034]
[1776372669415,34.64,75234.63,0.0,-0.53485,0.00016,29.13034]
[1776372669462,34.64,75234.63,0.0,-0.53485,0.00016,29.13034]
[1776372669521,34.64,75237.83,0.0,-0.53435,0.00016,29.13479]
[1776372670502,34.64,75237.83,0.0,-0.53435,0.00016,29.13479]
[1776372670554,34.64,75241.32,0.0,-0.5338,0.00016,29.13957]
[1776372671025,34.64,75241.32,0.0,-0.5338,0.00016,29.13957]
[1776372671112,34.64,75246.66,0.0,-0.53296,0.00016,29.14678]
[1776372672300,34.64,75246.66,0.0,-0.53296,0.00016,29.14678]
[1776372672395,34.64,75246.3,0.0,-0.53302,0.00016,29.1463]
[1776372676518,34.64,75251.52,0.0,-0.5322,0.00016,29.15325]
[1776372676796,34.64,75252.95,0.0,-0.53197,0.00016,29.15513]
[1776372676818,34.64,75252.95,0.0,-0.53197,0.00016,29.15513]
[1776372677294,34.64,75252.91,0.0,-0.53198,0.00016,29.15508]
[1776372678936,34.65,75249.35,0.0,-0.53253,0.00016,29.1504]
[1776372679022,34.65,75247.82,0.0,-0.53277,0.00016,29.14837]
[1776372680291,34.65,75247.82,0.0,-0.53277,0.00016,29.14837]
[1776372681947,34.65,75238.07,0.0,-0.5343,0.00016,29.13521]
[1776372685204,34.65,75237.43,0.0,-0.53439,0.00016,29.13434]
[1776372691011,34.66,75234.66,0.0,-0.53482,0.00016,29.12761]
[1776372693866,34.66,75234.73,0.0,-0.53481,0.00016,29.12772]
[1776372694035,34.66,75225.47,0.0,-0.53626,0.00016,29.11467]
[1776372695042,34.66,75218.65,0.0,-0.53732,0.00016,29.10481]
[1776372696020,34.66,75218.65,0.0,-0.53732,0.00016,29.10481]
[1776372700078,34.66,75212.59,0.0,-0.53827,0.00016,29.09589]
[1776372703458,34.66,75209.0,0.0,-0.53883,0.00016,29.09053]
[1776372704452,34.66,75208.95,0.0,-0.53884,0.00016,29.09045]
[1776372706409,34.66,75204.74,0.0,-0.5395,0.00016,29.08408]
[1776372710437,34.66,75200.32,0.0,-0.54019,0.00016,29.07729]
[1776372716190,34.66,75199.04,0.0,-0.54039,0.00016,29.07529]
[1776372718298,34.66,75199.22,0.0,-0.54037,0.00016,29.07556]
[1776372719269,34.66,75198.49,0.0,-0.54048,0.00016,29.07442]
[1776372719365,34.66,75198.49,0.0,-0.54048,0.00016,29.07442]
[1776372719450,34.65,75193.13,0.0,-0.54132,0.00016,29.06604]
[1776372720218,34.65,75184.44,0.0,-0.54268,0.00016,29.05219]
[1776372720993,34.65,75184.44,0.0,-0.54268,0.00016,29.05219]
[1776372721198,34.65,75184.44,0.0,-0.54268,0.00016,29.05219]
[1776372721496,34.65,75178.95,0.0,-0.54354,0.00016,29.04326]
[1776372722921,34.65,75174.85,0.0,-0.54418,0.00016,29.0365]
[1776372724246,34.65,75183.02,0.0,-0.5429,0.00016,29.04987]
[1776372725564,34.65,75183.02,0.0,-0.5429,0.00016,29.04987]
[1776372726260,34.65,75185.01,0.0,-0.5426,0.00016,29.05306]
[1776372727156,34.65,75185.01,0.0,-0.5426,0.00016,29.05306]
[1776372729281,34.65,75194.91,0.0,-0.54105,0.00016,29.06879]
[1776372730124,34.65,75194.91,0.0,-0.54105,0.00016,29.06879]
[1776372731663,34.65,75200.5,0.0,-0.54018,0.00016,29.07747]
[1776372733797,34.65,75203.72,0.0,-0.53967,0.00016,29.08241]
[1776372739351,34.65,75200.47,0.0,-0.54018,0.00016,29.0774]
[1776372740294,34.65,75200.47,0.0,-0.54018,0.00016,29.0774]
[1776372740423,34.65,75200.47,0.0,-0.54018,0.00016,29.0774]
[1776372742726,34.65,75197.52,0.0,-0.54065,0.00016,29.07282]
[1776372743410,34.65,75197.52,0.0,-0.54065,0.00016,29.07282]
[1776372745927,34.65,75198.31,0.0,-0.54053,0.00016,29.07403]
[1776372746373,34.65,75198.31,0.0,-0.54053,0.00016,29.07403]
[1776372747288,34.64,75200.62,0.0,-0.54017,0.00016,29.0776]
[1776372748684,34.64,75197.53,0.0,-0.54065,0.00016,29.0728]
[1776372748738,34.64,75197.53,0.0,-0.54065,0.00016,29.0728]
[1776372749220,34.64,75197.53,0.0,-0.54065,0.00016,29.0728]
[1776372753682,34.64,75198.5,0.0,-0.54051,0.00016,29.07133]
[1776372754385,34.64,75198.5,0.0,-0.54051,0.00016,29.07133]
[1776372759493,34.64,75201.12,0.0,-0.5401,0.00016,29.07536]
[1776372763153,34.64,75199.35,0.0,-0.54038,0.00016,29.07262]
[1776372763322,34.64,75199.35,0.0,-0.54038,0.00016,29.07262]
[1776372763521,34.64,75192.85,0.0,-0.54139,0.00016,29.06246]
[1776372765623,34.64,75185.93,0.0,-0.54248,0.00016,29.05142]
[1776372767954,34.64,75184.2,0.0,-0.54275,0.00016,29.04862]
[1776372768019,34.64,75184.2,0.0,-0.54275,0.00016,29.04862]
[1776372768056,34.64,75184.2,0.0,-0.54275,0.00016,29.04862]
[1776372768157,34.64,75184.2,0.0,-0.54275,0.00016,29.04862]
[1776372768556,34.64,75176.78,0.0,-0.54391,0.00016,29.03651]
[1776372769566,34.64,75170.8,0.0,-0.54485,0.00016,29.02657]
[1776372774565,34.64,75170.93,0.0,-0.54482,0.00016,29.0268]
[1776372774630,34.64,75172.26,0.0,-0.54461,0.00016,29.02904]
[1776372776620,34.64,75179.21,0.0,-0.54353,0.00016,29.04053]
[1776372781656,34.64,75177.86,0.0,-0.54374,0.00016,29.03833]
[1776372786691,34.64,75180.51,0.0,-0.54332,0.00016,29.04268]
[1776372789650,34.64,75181.12,0.0,-0.54322,0.00016,29.04368]
[1776372789799,34.64,75180.24,0.0,-0.54336,0.00016,29.04225]
[1776372789858,34.64,75178.91,0.0,-0.54357,0.00016,29.04008]
[1776372791612,34.64,75178.91,0.0,-0.54357,0.00016,29.04008]
[1776372791670,34.64,75174.28,0.0,-0.54429,0.00016,29.03245]
[1776372793748,34.64,75182.54,0.0,-0.543,0.00016,29.04602]
[1776372798782,34.65,75179.15,0.0,-0.54353,0.00016,29.04052]
[1776372805638,34.65,75179.58,0.0,-0.54346,0.00016,29.04123]
[1776372805833,34.65,75183.12,0.0,-0.5429,0.00016,29.04702]
[1776372809861,34.65,75188.87,0.0,-0.542,0.00016,29.05627]
[1776372811869,34.65,75189.46,0.0,-0.54191,0.00016,29.05721]
[1776372813123,34.65,75191.06,0.0,-0.54166,0.00016,29.0568]
[1776372813132,34.65,75198.46,0.0,-0.54051,0.00016,29.0684]
[1776372813813,34.65,75198.46,0.0,-0.54051,0.00016,29.0684]
[1776372814194,34.65,75198.46,0.0,-0.54051,0.00016,29.0684]
[1776372814285,34.65,75204.39,0.0,-0.53958,0.00016,29.07752]
[1776372815534,34.65,75204.39,0.0,-0.53958,0.00016,29.07752]
[1776372818522,34.65,75209.67,0.0,-0.53875,0.00016,29.0855]
[1776372823305,34.65,75212.66,0.0,-0.53829,0.00016,29.08996]
[1776372823325,34.65,75212.66,0.0,-0.53829,0.00016,29.08996]
[1776372824722,34.65,75211.33,0.0,-0.5385,0.00016,29.08797]
[1776372830007,34.65,75206.52,0.0,-0.53925,0.00016,29.08072]
[1776372831351,34.65,75206.52,0.0,-0.53925,0.00016,29.08072]
[1776372835346,34.65,75205.85,0.0,-0.53936,0.00016,29.0797]
[1776372841018,34.64,75206.87,0.0,-0.5392,0.00016,29.08124]
[1776372842087,34.64,75216.83,0.0,-0.53764,0.00016,29.0961]
[1776372847123,34.64,75220.07,0.0,-0.53714,0.00016,29.10079]
[1776372848991,34.64,75220.07,0.0,-0.53714,0.00016,29.10079]
[1776372849541,34.64,75220.07,0.0,-0.53714,0.00016,29.10079]
[1776372849668,34.64,75220.07,0.0,-0.53714,0.00016,29.10079]
[1776372849938,34.64,75217.91,0.0,-0.53748,0.00016,29.09762]
[1776372849991,34.64,75217.91,0.0,-0.53748,0.00016,29.09762]
[1776372850144,34.64,75210.15,0.0,-0.53869,0.00016,29.08611]
[1776372852158,34.64,75204.92,0.0,-0.53951,0.00016,29.0782]
[1776372857194,34.64,75205.07,0.0,-0.53949,0.00016,29.07842]
[1776372857838,34.64,75204.68,0.0,-0.53955,0.00016,29.07783]
[1776372858106,34.64,75204.68,0.0,-0.53955,0.00016,29.07783]
[1776372859322,34.64,75187.59,0.0,-0.54223,0.00016,29.05111]
[1776372861221,34.64,75184.94,0.0,-0.54264,0.00016,29.04685]
[1776372863791,34.64,75185.69,0.0,-0.54252,0.00016,29.04806]
[1776372866397,34.64,75192.03,0.0,-0.54153,0.00016,29.05817]
[1776372871293,34.64,75186.03,0.0,-0.54248,0.00016,29.04564]
[1776372873040,34.64,75185.85,0.0,-0.54251,0.00016,29.04535]
[1776372873307,34.64,75185.24,0.0,-0.5426,0.00016,29.04436]
[1776372874314,34.63,75179.54,0.0,-0.54349,0.00016,29.0351]
[1776372879458,34.63,75176.21,0.0,-0.54402,0.00016,29.02958]
[1776372880421,34.63,75176.45,0.0,-0.54399,0.00016,29.02995]
[1776372880493,34.63,75177.41,0.0,-0.54384,0.00016,29.03153]
[1776372881640,34.63,75177.41,0.0,-0.54384,0.00016,29.03153]
[1776372881717,34.63,75183.22,0.0,-0.54293,0.00016,29.04102]
[1776372883377,34.63,75190.87,0.0,-0.54173,0.00016,29.05329]
[1776372888412,34.63,75190.79,0.0,-0.54175,0.00016,29.05315]
[1776372892440,34.63,75196.93,0.0,-0.54079,0.00016,29.0628]
[1776372897475,34.63,75200.0,0.0,-0.54031,0.00016,29.06755]
[1776372900854,34.62,75200.82,0.0,-0.54018,0.00016,29.06881]
[1776372901752,34.62,75200.82,0.0,-0.54018,0.00016,29.06881]
[1776372904935,34.62,75200.71,0.0,-0.5402,0.00016,29.06863]
[1776372910374,34.62,75202.83,0.0,-0.53987,0.00016,29.07188]
[1776372914488,34.62,75203.54,0.0,-0.53976,0.00016,29.07297]
[1776372917409,34.62,75204.38,0.0,-0.53963,0.00016,29.07425]
[1776372922652,34.62,75202.42,0.0,-0.53994,0.00016,29.07123]
[1776372925338,34.62,75201.33,0.0,-0.54011,0.00016,29.06955]
[1776372925403,34.62,75201.33,0.0,-0.54011,0.00016,29.06955]
[1776372925514,34.62,75201.33,0.0,-0.54011,0.00016,29.06955]
[1776372925602,34.62,75201.33,0.0,-0.54011,0.00016,29.06955]
[1776372926680,34.62,75190.92,0.0,-0.54174,0.00016,29.05326]
[1776372927443,34.62,75190.92,0.0,-0.54174,0.00016,29.05326]
[1776372927465,34.62,75190.92,0.0,-0.54174,0.00016,29.05326]
[1776372927687,34.62,75182.32,0.0,-0.54308,0.00016,29.03944]
[1776372932722,34.62,75183.77,0.0,-0.54286,0.00016,29.03885]
[1776372937757,34.62,75183.04,0.0,-0.54297,0.00016,29.03768]
[1776372940742,34.62,75181.89,0.0,-0.54315,0.00016,29.03582]
[1776372940813,34.62,75181.89,0.0,-0.54315,0.00016,29.03582]
[1776372940822,34.62,75181.66,0.0,-0.54319,0.00016,29.03545]
[1776372944957,34.62,75176.85,0.0,-0.54394,0.00016,29.02753]
[1776372945701,34.62,75176.85,0.0,-0.54394,0.00016,29.02753]
[1776372946822,34.62,75184.84,0.0,-0.54269,0.00016,29.04057]
[1776372947615,34.62,75184.84,0.0,-0.54269,0.00016,29.04057]
[1776372947696,34.62,75184.84,0.0,-0.54269,0.00016,29.04057]
[1776372947829,34.62,75185.98,0.0,-0.54252,0.00016,29.04241]
[1776372949266,34.62,75187.66,0.0,-0.54225,0.00016,29.04511]
[1776372954878,34.62,75191.21,0.0,-0.5417,0.00016,29.05078]
[1776372959914,34.62,75193.79,0.0,-0.54129,0.00016,29.05485]
[1776372961637,34.62,75193.79,0.0,-0.54129,0.00016,29.05485]
[1776372961734,34.62,75193.79,0.0,-0.54129,0.00016,29.05485]
[1776372962087,34.62,75197.85,0.0,-0.54066,0.00016,29.0612]
[1776372962668,34.62,75197.85,0.0,-0.54066,0.00016,29.0612]
[1776372966654,34.62,75202.98,0.0,-0.53986,0.00016,29.06912]
[1776372967970,34.62,75209.4,0.0,-0.53885,0.00016,29.07887]
[1776372972586,34.62,75209.19,0.0,-0.53888,0.00016,29.07856]
[1776372976026,34.62,75203.39,0.0,-0.53979,0.00016,29.06974]
[1776372976912,34.62,75203.39,0.0,-0.53979,0.00016,29.06974]
[1776372980329,34.62,75209.89,0.0,-0.53878,0.00016,29.0796]
[1776372981038,34.62,75210.47,0.0,-0.53869,0.00016,29.08047]
[1776372981260,34.62,75215.75,0.0,-0.53786,0.00016,29.08833]
[1776372982068,34.62,75227.0,0.0,-0.5361,0.00016,29.10467]
[1776372987104,34.62,75224.42,0.0,-0.5365,0.00016,29.10098]
[1776372992139,34.62,75221.21,0.0,-0.53701,0.00016,29.09339]
[1776372997174,34.62,75220.67,0.0,-0.53709,0.00016,29.09262]
[1776373002209,34.62,75223.25,0.0,-0.53668,0.00016,29.09637]
[1776373007244,34.62,75222.25,0.0,-0.53684,0.00016,29.09493]
[1776373008865,34.62,75222.25,0.0,-0.53684,0.00016,29.09493]
[1776373008899,34.62,75216.16,0.0,-0.53779,0.00016,29.08602]
[1776373009899,34.62,75216.16,0.0,-0.53779,0.00016,29.08602]
[1776373012341,34.62,75208.0,0.0,-0.53907,0.00016,29.07384]
[1776373018321,34.62,75209.6,0.0,-0.53882,0.00016,29.07625]
[1776373019371,34.62,75209.6,0.0,-0.53882,0.00016,29.07625]
[1776373020053,34.62,75209.6,0.0,-0.53882,0.00016,29.07625]
[1776373020508,34.62,75209.6,0.0,-0.53882,0.00016,29.07625]
[1776373020784,34.62,75209.6,0.0,-0.53882,0.00016,29.07625]
[1776373021341,34.62,75207.59,0.0,-0.53914,0.00016,29.07322]
[1776373026377,34.62,75217.85,0.0,-0.53753,0.00016,29.08848]
[1776373031412,34.62,75216.74,0.0,-0.53771,0.00016,29.08681]
[1776373036447,34.62,75221.04,0.0,-0.53704,0.00016,29.09312]
[1776373041482,34.62,75223.58,0.0,-0.53664,0.00016,29.09681]
[1776373044615,34.62,75229.18,0.0,-0.53576,0.00016,29.10482]
[1776373045580,34.62,75229.18,0.0,-0.53576,0.00016,29.10482]
[1776373047524,34.62,75235.78,0.0,-0.53472,0.00016,29.11408]
[1776373052677,34.62,75235.41,0.0,-0.53478,0.00016,29.11066]
[1776373058601,34.63,75234.71,0.0,-0.53488,0.00016,29.10976]
[1776373063636,34.64,75236.95,0.0,-0.53452,0.00016,29.11291]
[1776373065347,34.64,75236.64,0.0,-0.53457,0.00016,29.1125]
[1776373070685,34.65,75239.17,0.0,-0.53416,0.00016,29.11603]
[1776373071232,34.65,75239.17,0.0,-0.53416,0.00016,29.11603]
[1776373071787,34.65,75239.17,0.0,-0.53416,0.00016,29.11603]
[1776373073706,34.65,75247.4,0.0,-0.53287,0.00016,29.12719]
[1776373075007,34.65,75248.77,0.0,-0.53265,0.00016,29.12902]
[1776373079343,34.65,75244.97,0.0,-0.53324,0.00016,29.12397]
[1776373083815,34.66,75243.37,0.0,-0.53349,0.00016,29.12185]
[1776373083896,34.66,75243.84,0.0,-0.53341,0.00016,29.12249]
[1776373084040,34.66,75243.84,0.0,-0.53341,0.00016,29.12249]
[1776373084327,34.66,75243.84,0.0,-0.53341,0.00016,29.12249]
[1776373084783,34.66,75252.12,0.0,-0.53211,0.00016,29.13351]
[1776373084992,34.66,75252.12,0.0,-0.53211,0.00016,29.13351]
[1776373090825,34.66,75255.82,0.0,-0.53153,0.00016,29.13835]
[1776373095860,34.66,75258.52,0.0,-0.53111,0.00016,29.14184]
[1776373100895,34.66,75259.1,0.0,-0.53101,0.00016,29.14259]
[1776373105931,34.66,75261.51,0.0,-0.53064,0.00016,29.14567]
[1776373110967,34.66,75259.78,0.0,-0.53091,0.00016,29.14347]
[1776373112168,34.66,75259.08,0.0,-0.53102,0.00016,29.13962]
[1776373116688,34.67,75253.18,0.0,-0.53194,0.00016,29.132]
[1776373122648,34.67,75252.41,0.0,-0.53206,0.00016,29.131]
[1776373122999,34.67,75252.41,0.0,-0.53206,0.00016,29.131]
[1776373129095,34.67,75252.64,0.0,-0.53202,0.00016,29.13133]
[1776373130579,34.67,75252.64,0.0,-0.53202,0.00016,29.13133]
[1776373130769,34.67,75252.64,0.0,-0.53202,0.00016,29.13133]
[1776373131729,34.67,75252.56,0.0,-0.53203,0.00016,29.13123]
[1776373132316,34.67,75253.65,0.0,-0.53186,0.00016,29.13267]
[1776373132952,34.67,75253.65,0.0,-0.53186,0.00016,29.13267]
[1776373138159,34.68,75251.39,0.0,-0.53221,0.00016,29.12973]
[1776373143194,34.68,75249.38,0.0,-0.53252,0.00016,29.12711]
[1776373148229,34.68,75248.37,0.0,-0.53267,0.00016,29.1258]
[1776373153264,34.69,75247.62,0.0,-0.53279,0.00016,29.12483]
[1776373156851,34.69,75247.53,0.0,-0.5328,0.00016,29.12472]
[1776373156868,34.69,75247.53,0.0,-0.5328,0.00016,29.12472]
[1776373156964,34.69,75247.82,0.0,-0.53275,0.00016,29.12512]
[1776373158299,34.69,75241.5,0.0,-0.53374,0.00016,29.11662]
[1776373160875,34.69,75241.51,0.0,-0.53374,0.00016,29.11662]
[1776373160901,34.68,75241.1,0.0,-0.53381,0.00016,29.11604]
[1776373162874,34.68,75239.31,0.0,-0.53409,0.00016,29.1136]
[1776373168369,34.69,75232.57,0.0,-0.53513,0.00016,29.10435]
[1776373173630,34.69,75231.11,0.0,-0.53537,0.00016,29.09937]
[1776373174675,34.69,75230.87,0.0,-0.5354,0.00016,29.09903]
[1776373180453,34.7,75231.95,0.0,-0.53522,0.00016,29.10061]
[1776373185488,34.71,75232.75,0.0,-0.53509,0.00016,29.10177]
[1776373187333,34.71,75232.75,0.0,-0.53509,0.00016,29.10177]
[1776373187397,34.71,75232.75,0.0,-0.53509,0.00016,29.10177]
[1776373187441,34.71,75232.75,0.0,-0.53509,0.00016,29.10177]
[1776373187738,34.71,75233.13,0.0,-0.53503,0.00016,29.10232]
[1776373189038,34.71,75233.13,0.0,-0.53503,0.00016,29.10232]
[1776373189602,34.71,75235.64,0.0,-0.53464,0.00016,29.10581]
[1776373195933,34.71,75237.33,0.0,-0.53436,0.00016,29.10819]
[1776373200642,34.72,75240.08,0.0,-0.53393,0.00016,29.112]
[1776373200651,34.72,75239.81,0.0,-0.53397,0.00016,29.11164]
[1776373201622,34.72,75239.81,0.0,-0.53397,0.00016,29.11164]
[1776373201723,34.72,75241.68,0.0,-0.53368,0.00016,29.11419]
[1776373204574,34.72,75243.14,0.0,-0.53344,0.00016,29.11617]
[1776373204713,34.72,75243.14,0.0,-0.53344,0.00016,29.11617]
[1776373204881,34.72,75245.63,0.0,-0.53305,0.00016,29.11952]
[1776373205637,34.72,75254.48,0.0,-0.53167,0.00016,29.13118]
[1776373209665,34.73,75260.51,0.0,-0.53072,0.00016,29.13893]
[1776373210341,34.73,75260.51,0.0,-0.53072,0.00016,29.13893]
[1776373211769,34.73,75260.68,0.0,-0.5307,0.00016,29.13915]
[1776373212685,34.73,75266.39,0.0,-0.5298,0.00016,29.14633]
[1776373217720,34.73,75269.94,0.0,-0.52925,0.00016,29.15072]
[1776373218936,34.73,75269.94,0.0,-0.52925,0.00016,29.15072]
[1776373224770,34.73,75275.18,0.0,-0.52843,0.00016,29.15709]
[1776373229805,34.72,75274.83,0.0,-0.52849,0.00016,29.15666]
[1776373230639,34.72,75274.83,0.0,-0.52849,0.00016,29.15666]
[1776373235186,34.72,75268.57,0.0,-0.52947,0.00016,29.14607]
[1776373241149,34.72,75272.46,0.0,-0.52886,0.00016,29.15083]
[1776373250962,34.72,75271.86,0.0,-0.52896,0.00016,29.15009]
[1776373255997,34.72,75274.52,0.0,-0.52854,0.00016,29.15332]
[1776373260951,34.72,75277.64,0.0,-0.52806,0.00016,29.15706]
[1776373261034,34.72,75287.58,0.0,-0.5265,0.00016,29.1687]
[1776373266069,34.72,75291.13,0.0,-0.52595,0.00016,29.17276]
[1776373271106,34.72,75291.07,0.0,-0.52595,0.00016,29.1727]
[1776373273120,34.72,75282.49,0.0,-0.5273,0.00016,29.16281]
[1776373274086,34.72,75282.49,0.0,-0.5273,0.00016,29.16281]
[1776373275134,34.72,75274.51,0.0,-0.52854,0.00016,29.15331]
[1776373275213,34.72,75274.51,0.0,-0.52854,0.00016,29.15331]
[1776373277148,34.72,75266.57,0.0,-0.52979,0.00016,29.14357]
[1776373278679,34.72,75263.95,0.0,-0.5302,0.00016,29.1403]
[1776373281176,34.72,75252.57,0.0,-0.53197,0.00016,29.12573]
[1776373281267,34.72,75252.57,0.0,-0.53197,0.00016,29.12573]
[1776373281293,34.72,75252.57,0.0,-0.53197,0.00016,29.12573]
[1776373287218,34.73,75244.64,0.0,-0.53321,0.00016,29.11527]
[1776373291836,34.73,75244.63,0.0,-0.53321,0.00016,29.11528]
[1776373291865,34.73,75244.63,0.0,-0.53321,0.00016,29.11528]
[1776373291921,34.73,75244.57,0.0,-0.53322,0.00016,29.11226]
[1776373297288,34.73,75239.42,0.0,-0.53403,0.00016,29.10525]
[1776373302323,34.72,75239.35,0.0,-0.53405,0.00016,29.10512]
[1776373307358,34.72,75239.83,0.0,-0.53398,0.00016,29.10574]
[1776373312394,34.71,75239.1,0.0,-0.5341,0.00016,29.10471]
[1776373313722,34.71,75239.1,0.0,-0.5341,0.00016,29.10471]
[1776373313842,34.71,75239.1,0.0,-0.5341,0.00016,29.10471]
[1776373314043,34.71,75239.1,0.0,-0.5341,0.00016,29.10471]
[1776373314138,34.71,75238.91,0.0,-0.53413,0.00016,29.10444]
[1776373314324,34.71,75238.91,0.0,-0.53413,0.00016,29.10444]
[1776373314499,34.71,75238.91,0.0,-0.53413,0.00016,29.10444]
[1776373314744,34.71,75238.91,0.0,-0.53413,0.00016,29.10444]
[1776373314889,34.71,75222.89,0.0,-0.53663,0.00016,29.08196]
[1776373315416,34.71,75212.8,0.0,-0.53821,0.00016,29.06722]
[1776373317116,34.71,75209.22,0.0,-0.53877,0.00016,29.06188]
[1776373318461,34.71,75209.41,0.0,-0.53874,0.00016,29.06216]
[1776373324479,34.71,75208.7,0.0,-0.53885,0.00016,29.06108]
[1776373329966,34.71,75205.88,0.0,-0.5393,0.00016,29.05681]
[1776373330007,34.71,75199.69,0.0,-0.54026,0.00016,29.04734]
[1776373330358,34.71,75199.69,0.0,-0.54026,0.00016,29.04734]
[1776373330521,34.71,75191.19,0.0,-0.54159,0.00016,29.03407]
[1776373334548,34.71,75185.88,0.0,-0.54242,0.00016,29.02561]
[1776373338760,34.71,75185.66,0.0,-0.54246,0.00016,29.02526]
[1776373341059,34.71,75185.63,0.0,-0.54246,0.00016,29.02521]
[1776373341176,34.71,75185.63,0.0,-0.54246,0.00016,29.02521]
[1776373341238,34.71,75186.33,0.0,-0.54235,0.00016,29.02633]
[1776373341598,34.71,75179.68,0.0,-0.54339,0.00016,29.01558]
[1776373344619,34.71,75173.2,0.0,-0.54441,0.00016,29.00488]
[1776373347684,34.71,75171.92,0.0,-0.54461,0.00016,29.00274]
[1776373347702,34.71,75171.92,0.0,-0.54461,0.00016,29.00274]
[1776373347710,34.71,75171.92,0.0,-0.54461,0.00016,29.00274]
[1776373347891,34.7,75171.83,0.0,-0.54463,0.00016,29.00256]
[1776373348648,34.7,75181.04,0.0,-0.54319,0.00016,29.01773]
[1776373349747,34.7,75181.04,0.0,-0.54319,0.00016,29.01773]
[1776373349857,34.7,75181.04,0.0,-0.54319,0.00016,29.01773]
[1776373349919,34.7,75181.04,0.0,-0.54319,0.00016,29.01773]
[1776373354676,34.7,75178.71,0.0,-0.54356,0.00016,29.01098]
[1776373360734,34.71,75183.27,0.0,-0.54284,0.00016,29.01841]
[1776373361684,34.71,75183.27,0.0,-0.54284,0.00016,29.01841]
[1776373363045,34.71,75184.94,0.0,-0.54258,0.00016,29.0211]
[1776373363206,34.71,75184.94,0.0,-0.54258,0.00016,29.0211]
[1776373363215,34.71,75190.7,0.0,-0.54168,0.00016,29.03029]
[1776373364600,34.71,75188.48,0.0,-0.54203,0.00016,29.02677]
[1776373364986,34.71,75180.23,0.0,-0.54332,0.00016,29.01348]
[1776373367086,34.7,75179.07,0.0,-0.5435,0.00016,29.01157]
[1776373367178,34.7,75178.44,0.0,-0.5436,0.00016,29.01051]
[1776373370704,34.7,75180.81,0.0,-0.54323,0.00016,29.01438]
[1776373376859,34.7,75177.94,0.0,-0.54368,0.00016,29.00972]
[1776373378319,34.7,75178.01,0.0,-0.54366,0.00016,29.00983]
[1776373380947,34.7,75179.16,0.0,-0.54348,0.00016,29.01172]
[1776373381894,34.71,75188.89,0.0,-0.54196,0.00016,29.02742]
[1776373386751,34.71,75190.26,0.0,-0.54175,0.00016,29.02959]
[1776373391928,34.7,75184.98,0.0,-0.54257,0.00016,29.02116]
[1776373392970,34.71,75192.35,0.0,-0.54142,0.00016,29.03289]
[1776373397465,34.7,75193.51,0.0,-0.54124,0.00016,29.03471]
[1776373398093,34.7,75201.34,0.0,-0.54002,0.00016,29.04686]
[1776373399013,34.7,75208.9,0.0,-0.53884,0.00016,29.05835]
[1776373400199,34.7,75208.9,0.0,-0.53884,0.00016,29.05835]
[1776373400280,34.7,75207.33,0.0,-0.53908,0.00016,29.05597]
[1776373402036,34.7,75200.22,0.0,-0.5402,0.00016,29.04513]
[1776373406462,34.7,75200.04,0.0,-0.54023,0.00016,29.04483]
[1776373408078,34.7,75208.19,0.0,-0.53896,0.00016,29.05723]
[1776373409287,34.7,75208.19,0.0,-0.53896,0.00016,29.05723]
[1776373409324,34.7,75208.19,0.0,-0.53896,0.00016,29.05723]
[1776373409407,34.7,75210.95,0.0,-0.53852,0.00016,29.06137]
[1776373413658,34.7,75217.24,0.0,-0.53754,0.00016,29.06772]
[1776373413715,34.7,75217.24,0.0,-0.53754,0.00016,29.06772]
[1776373415732,34.7,75210.66,0.0,-0.53857,0.00016,29.05799]
[1776373419918,34.7,75202.29,0.0,-0.53988,0.00016,29.04532]
[1776373422406,34.7,75195.65,0.0,-0.54092,0.00016,29.03503]
[1776373423185,34.7,75188.76,0.0,-0.542,0.00016,29.02417]
[1776373428220,34.7,75185.35,0.0,-0.54253,0.00016,29.0187]
[1776373433255,34.7,75185.01,0.0,-0.54259,0.00016,29.01815]
[1776373438188,34.7,75184.64,0.0,-0.54265,0.00016,29.01756]
[1776373441997,34.7,75191.19,0.0,-0.54162,0.00016,29.028]
[1776373444220,34.7,75187.35,0.0,-0.54222,0.00016,29.02189]
[1776373444290,34.7,75187.35,0.0,-0.54222,0.00016,29.02189]
[1776373444333,34.7,75177.98,0.0,-0.54369,0.00016,29.00672]
[1776373447354,34.7,75174.07,0.0,-0.5443,0.00016,29.00028]
[1776373448429,34.7,75174.11,0.0,-0.54429,0.00016,29.00035]
[1776373452525,34.7,75174.21,0.0,-0.54427,0.00016,29.00053]
[1776373452584,34.7,75173.35,0.0,-0.54441,0.00016,28.99911]
[1776373458544,34.7,75171.95,0.0,-0.54463,0.00016,28.99673]
[1776373458601,34.7,75171.95,0.0,-0.54463,0.00016,28.99673]
[1776373459274,34.7,75171.95,0.0,-0.54463,0.00016,28.99673]
[1776373459309,34.69,75171.77,0.0,-0.54466,0.00016,28.99643]
[1776373460241,34.69,75179.34,0.0,-0.54348,0.00016,29.00893]
[1776373461453,34.69,75185.61,0.0,-0.5425,0.00016,29.01909]
[1776373466223,34.69,75190.55,0.0,-0.54173,0.00016,29.02696]
[1776373466488,34.69,75199.21,0.0,-0.54037,0.00016,29.04051]
[1776373471523,34.69,75202.14,0.0,-0.53992,0.00016,29.04204]
[1776373476562,34.69,75201.26,0.0,-0.54006,0.00016,29.04067]
[1776373481595,34.69,75199.87,0.0,-0.54029,0.00016,29.0385]
[1776373486531,34.69,75195.94,0.0,-0.5409,0.00016,29.03238]
[1776373486584,34.69,75195.94,0.0,-0.5409,0.00016,29.03238]
[1776373486875,34.69,75195.94,0.0,-0.5409,0.00016,29.03238]
[1776373488344,34.69,75194.09,0.0,-0.54119,0.00016,29.02949]
[1776373488413,34.69,75188.66,0.0,-0.54204,0.00016,29.02089]
[1776373492065,34.69,75187.31,0.0,-0.54225,0.00016,29.01874]
[1776373494743,34.69,75185.82,0.0,-0.54249,0.00016,29.01635]
[1776373495696,34.69,75179.77,0.0,-0.54343,0.00016,29.00655]
[1776373496681,34.69,75179.77,0.0,-0.54343,0.00016,29.00655]
[1776373497711,34.69,75185.68,0.0,-0.54251,0.00016,29.01613]
[1776373501739,34.69,75239.06,0.0,-0.53416,0.00016,29.09556]
[1776373502746,34.7,75240.43,0.0,-0.53393,0.00016,29.09752]
[1776373505024,34.71,75184.94,0.0,-0.54258,0.00016,29.0153]
[1776373506189,34.71,75184.94,0.0,-0.54258,0.00016,29.0153]
[1776373506198,34.71,75184.94,0.0,-0.54258,0.00016,29.0153]
[1776373506217,34.71,75184.94,0.0,-0.54258,0.00016,29.0153]
[1776373506249,34.71,75184.94,0.0,-0.54258,0.00016,29.0153]
[1776373506309,34.71,75184.94,0.0,-0.54258,0.00016,29.0153]
[1776373506332,34.72,75183.57,0.0,-0.54279,0.00016,29.0131]
[1776373507009,34.72,75183.57,0.0,-0.54279,0.00016,29.0131]
[1776373507782,34.72,75171.34,0.0,-0.5447,0.00016,28.99303]
[1776373511958,34.72,75169.54,0.0,-0.54498,0.00016,28.99005]
[1776373515356,34.72,75168.38,0.0,-0.54516,0.00016,28.98813]
[1776373515838,34.72,75166.25,0.0,-0.54549,0.00016,28.98456]
[1776373521880,34.71,75166.54,0.0,-0.54545,0.00016,28.98497]
[1776373524901,34.71,75161.32,0.0,-0.54627,0.00016,28.97605]
[1776373529936,34.71,75160.08,0.0,-0.54647,0.00016,28.97385]
[1776373534971,34.7,75162.74,0.0,-0.54607,0.00016,28.97538]
[1776373540007,34.7,75163.86,0.0,-0.5459,0.00016,28.97723]
[1776373545042,34.7,75163.43,0.0,-0.54597,0.00016,28.97645]
[1776373546498,34.7,75163.34,0.0,-0.54599,0.00016,28.97629]
[1776373550229,34.69,75164.19,0.0,-0.54586,0.00016,28.97772]
[1776373550262,34.69,75164.19,0.0,-0.54586,0.00016,28.97772]
[1776373550381,34.69,75164.37,0.0,-0.54583,0.00016,28.97799]
[1776373550602,34.69,75164.37,0.0,-0.54583,0.00016,28.97799]
[1776373551084,34.69,75177.53,0.0,-0.54378,0.00016,28.99999]
[1776373552486,34.69,75197.4,0.0,-0.54067,0.00016,29.03176]
[1776373554105,34.69,75200.07,0.0,-0.54025,0.00016,29.03589]
[1776373559140,34.69,75200.54,0.0,-0.54018,0.00016,29.03661]
[1776373564175,34.69,75202.44,0.0,-0.53988,0.00016,29.03953]
[1776373569209,34.69,75200.14,0.0,-0.54024,0.00016,29.036]
[1776373570759,34.69,75199.93,0.0,-0.54028,0.00016,29.03567]
[1776373572779,34.69,75207.33,0.0,-0.53912,0.00016,29.04697]
[1776373579280,34.69,75210.0,0.0,-0.5387,0.00016,29.05102]
[1776373580141,34.69,75210.0,0.0,-0.5387,0.00016,29.05102]
[1776373583309,34.69,75195.98,0.0,-0.54089,0.00016,29.02958]
[1776373584276,34.69,75195.98,0.0,-0.54089,0.00016,29.02958]
[1776373584291,34.69,75195.98,0.0,-0.54089,0.00016,29.02958]
[1776373584381,34.69,75195.98,0.0,-0.54089,0.00016,29.02958]
[1776373584865,34.69,75194.12,0.0,-0.54118,0.00016,29.02667]
[1776373585323,34.69,75186.94,0.0,-0.5423,0.00016,29.01529]
[1776373587337,34.69,75179.3,0.0,-0.5435,0.00016,29.00292]
[1776373588344,34.69,75171.29,0.0,-0.54475,0.00016,28.98969]
[1776373593379,34.69,75169.45,0.0,-0.54504,0.00016,28.98366]
[1776373597924,34.7,75169.1,0.0,-0.54509,0.00016,28.98308]
[1776373603449,34.7,75167.74,0.0,-0.5453,0.00016,28.98083]
[1776373604640,34.7,75167.74,0.0,-0.5453,0.00016,28.98083]
[1776373605463,34.7,75167.08,0.0,-0.54541,0.00016,28.97972]
[1776373610529,34.7,75166.46,0.0,-0.5455,0.00016,28.97869]
[1776373616540,34.7,75162.88,0.0,-0.54606,0.00016,28.97264]
[1776373621575,34.7,75163.65,0.0,-0.54593,0.00016,28.97398]
[1776373627527,34.7,75163.73,0.0,-0.54592,0.00016,28.97413]
[1776373627987,34.7,75163.44,0.0,-0.54596,0.00016,28.97364]
[1776373630487,34.71,75163.41,0.0,-0.54597,0.00016,28.9736]
[1776373630746,34.71,75163.41,0.0,-0.54597,0.00016,28.97361]
[1776373630774,34.71,75160.44,0.0,-0.54643,0.00016,28.96853]
[1776373636680,34.71,75156.16,0.0,-0.54709,0.00016,28.96118]
[1776373638425,34.71,75156.16,0.0,-0.54709,0.00016,28.96118]
[1776373638526,34.71,75156.03,0.0,-0.54711,0.00016,28.96097]
[1776373643729,34.71,75159.3,0.0,-0.5466,0.00016,28.96667]
[1776373647756,34.72,75165.3,0.0,-0.54565,0.00016,28.97695]
[1776373650414,34.72,75169.45,0.0,-0.54501,0.00016,28.98396]
[1776373650476,34.72,75169.45,0.0,-0.54501,0.00016,28.98396]
[1776373650516,34.72,75176.35,0.0,-0.54393,0.00016,28.99543]
[1776373650603,34.72,75176.35,0.0,-0.54393,0.00016,28.99543]
[1776373652025,34.72,75178.57,0.0,-0.54358,0.00016,28.99907]
[1776373654136,34.72,75180.94,0.0,-0.54322,0.00016,28.99998]
[1776373658135,34.72,75181.74,0.0,-0.54309,0.00016,29.00128]
[1776373660277,34.72,75176.16,0.0,-0.54396,0.00016,28.99216]
[1776373660361,34.72,75170.04,0.0,-0.54492,0.00016,28.982]
[1776373664607,34.72,75168.75,0.0,-0.54512,0.00016,28.97985]
[1776373664626,34.72,75168.64,0.0,-0.54513,0.00016,28.97967]
[1776373664765,34.72,75168.64,0.0,-0.54513,0.00016,28.97967]
[1776373664880,34.72,75167.34,0.0,-0.54534,0.00016,28.97749]
[1776373668374,34.72,75167.41,0.0,-0.54532,0.00016,28.97761]
[1776373668476,34.72,75166.28,0.0,-0.5455,0.00016,28.9757]
[1776373673943,34.72,75164.94,0.0,-0.54571,0.00016,28.97344]
[1776373675720,34.72,75165.35,0.0,-0.54565,0.00016,28.97414]
[1776373676070,34.72,75168.78,0.0,-0.54511,0.00016,28.97993]
[1776373676964,34.72,75174.13,0.0,-0.54427,0.00016,28.98886]
[1776373678802,34.72,75177.09,0.0,-0.54381,0.00016,28.99374]
[1776373680382,34.72,75180.17,0.0,-0.54333,0.00016,28.99878]
[1776373682690,34.72,75183.46,0.0,-0.54281,0.00016,29.00411]
[1776373684278,34.72,75184.35,0.0,-0.54268,0.00016,29.00555]
[1776373684711,34.72,75188.62,0.0,-0.54201,0.00016,29.01238]
[1776373685327,34.72,75209.2,0.0,-0.53879,0.00016,29.04419]
[1776373686028,34.72,75224.48,0.0,-0.5364,0.00016,29.06658]
[1776373687529,34.72,75224.48,0.0,-0.5364,0.00016,29.06658]
[1776373687622,34.72,75227.78,0.0,-0.53589,0.00016,29.07125]
[1776373690224,34.72,75227.58,0.0,-0.53593,0.00016,29.07095]
[1776373690274,34.72,75227.84,0.0,-0.53589,0.00016,29.07132]
[1776373692070,34.71,75235.3,0.0,-0.53472,0.00016,29.08176]
[1776373696106,34.71,75241.99,0.0,-0.53367,0.00016,29.09092]
[1776373697082,34.71,75241.99,0.0,-0.53367,0.00016,29.09092]
[1776373699934,34.72,75244.87,0.0,-0.53322,0.00016,29.09482]
[1776373700265,34.72,75244.87,0.0,-0.53322,0.00016,29.09482]
[1776373700495,34.72,75244.87,0.0,-0.53322,0.00016,29.09482]
[1776373700567,34.72,75252.83,0.0,-0.53197,0.00016,29.10536]
[1776373701468,34.72,75263.83,0.0,-0.53025,0.00016,29.11945]
[1776373702148,34.72,75272.86,0.0,-0.52884,0.00016,29.13062]
[1776373707185,34.72,75272.01,0.0,-0.52897,0.00016,29.12958]
[1776373710549,34.72,75271.52,0.0,-0.52905,0.00016,29.12898]
[1776373713545,34.72,75271.06,0.0,-0.52912,0.00016,29.12547]
[1776373719269,34.72,75269.92,0.0,-0.5293,0.00016,29.12406]
[1776373721283,34.72,75262.48,0.0,-0.53047,0.00016,29.11479]
[1776373726318,34.72,75263.79,0.0,-0.53026,0.00016,29.11644]
[1776373731353,34.71,75267.23,0.0,-0.52973,0.00016,29.12073]
[1776373735409,34.71,75267.15,0.0,-0.52974,0.00016,29.12063]
[1776373736835,34.71,75273.22,0.0,-0.52879,0.00016,29.12809]
[1776373739892,34.71,75275.5,0.0,-0.52843,0.00016,29.13084]
[1776373740990,34.71,75274.93,0.0,-0.52852,0.00016,29.13016]
[1776373746458,34.71,75276.01,0.0,-0.52835,0.00016,29.13146]
[1776373748194,34.71,75275.3,0.0,-0.52846,0.00016,29.1306]
[1776373748226,34.71,75275.3,0.0,-0.52846,0.00016,29.1306]
[1776373748852,34.71,75272.59,0.0,-0.52889,0.00016,29.12732]
[1776373748885,34.71,75272.59,0.0,-0.52889,0.00016,29.12732]
[1776373750486,34.71,75284.0,0.0,-0.5271,0.00016,29.14092]
[1776373755521,34.72,75283.37,0.0,-0.5272,0.00016,29.14019]
[1776373759549,34.72,75276.66,0.0,-0.52825,0.00016,29.13225]
[1776373761955,34.72,75271.53,0.0,-0.52905,0.00016,29.12604]
[1776373765699,34.72,75266.07,0.0,-0.52991,0.00016,29.1193]
[1776373767906,34.72,75265.34,0.0,-0.53002,0.00016,29.11838]
[1776373773646,34.71,75271.1,0.0,-0.52913,0.00016,29.12255]
[1776373774757,34.71,75271.03,0.0,-0.52914,0.00016,29.12246]
[1776373774814,34.71,75271.03,0.0,-0.52914,0.00016,29.12246]
[1776373775865,34.71,75270.24,0.0,-0.52926,0.00016,29.12149]
[1776373776216,34.71,75270.24,0.0,-0.52926,0.00016,29.12149]
[1776373778682,34.71,75264.09,0.0,-0.53022,0.00016,29.11385]
[1776373783725,34.71,75259.71,0.0,-0.53091,0.00016,29.10831]
[1776373786645,34.71,75260.47,0.0,-0.53079,0.00016,29.10928]
[1776373787753,34.72,75269.01,0.0,-0.52945,0.00016,29.11999]
[1776373792789,34.71,75269.85,0.0,-0.52932,0.00016,29.12102]
[1776373797823,34.71,75269.32,0.0,-0.5294,0.00016,29.12036]
[1776373805421,34.71,75269.35,0.0,-0.5294,0.00016,29.12039]
[1776373807893,34.71,75261.53,0.0,-0.53063,0.00016,29.11062]
[1776373812928,34.71,75261.25,0.0,-0.53067,0.00016,29.11027]
[1776373818009,34.71,75262.64,0.0,-0.53045,0.00016,29.11203]
[1776373819462,34.71,75269.39,0.0,-0.52939,0.00016,29.12045]
[1776373819977,34.71,75274.87,0.0,-0.52854,0.00016,29.12713]
[1776373821705,34.71,75274.87,0.0,-0.52854,0.00016,29.12713]
[1776373822082,34.71,75279.25,0.0,-0.52785,0.00016,29.13238]
[1776373823663,34.71,75278.13,0.0,-0.52802,0.00016,29.13104]
[1776373825649,34.71,75280.23,0.0,-0.5277,0.00016,29.13353]
[1776373830581,34.71,75281.98,0.0,-0.52743,0.00016,29.13558]
[1776373831513,34.71,75280.89,0.0,-0.5276,0.00016,29.13429]
[1776373832638,34.71,75284.95,0.0,-0.52697,0.00016,29.1361]
[1776373838103,34.71,75285.64,0.0,-0.52686,0.00016,29.13688]
[1776373842728,34.7,75285.37,0.0,-0.52691,0.00016,29.13655]
[1776373843619,34.7,75285.54,0.0,-0.52688,0.00016,29.13674]
[1776373846159,34.7,75277.11,0.0,-0.5282,0.00016,29.12679]
[1776373850354,34.7,75277.33,0.0,-0.52817,0.00016,29.12705]
[1776373850410,34.7,75277.33,0.0,-0.52817,0.00016,29.12705]
[1776373851304,34.7,75277.29,0.0,-0.52818,0.00016,29.127]
[1776373853623,34.7,75275.18,0.0,-0.52851,0.00016,29.12446]
[1776373854369,34.7,75273.1,0.0,-0.52884,0.00016,29.12193]
[1776373854768,34.7,75273.1,0.0,-0.52884,0.00016,29.12193]
[1776373855380,34.7,75265.45,0.0,-0.53003,0.00016,29.1125]
[1776373861265,34.7,75264.7,0.0,-0.53015,0.00016,29.11155]
[1776373866269,34.7,75264.67,0.0,-0.53016,0.00016,29.11152]
[1776373866936,34.7,75262.15,0.0,-0.53055,0.00016,29.10834]
[1776373867289,34.7,75262.15,0.0,-0.53055,0.00016,29.10834]
[1776373868317,34.7,75256.13,0.0,-0.5315,0.00016,29.10064]
[1776373870206,34.7,75256.6,0.0,-0.53142,0.00016,29.10124]
[1776373875366,34.7,75254.62,0.0,-0.53173,0.00016,29.09869]
[1776373876699,34.7,75254.62,0.0,-0.53173,0.00016,29.09869]
[1776373878387,34.7,75269.03,0.0,-0.52947,0.00016,29.11696]
[1776373883422,34.7,75277.51,0.0,-0.52814,0.00016,29.12726]
[1776373888458,34.7,75276.94,0.0,-0.52823,0.00016,29.12658]
[1776373893493,34.7,75277.28,0.0,-0.52818,0.00016,29.12404]
[1776373898528,34.7,75277.58,0.0,-0.52813,0.00016,29.12441]
[1776373903563,34.7,75277.09,0.0,-0.52821,0.00016,29.12383]
[1776373909711,34.7,75277.13,0.0,-0.5282,0.00016,29.12388]
[1776373910690,34.7,75277.13,0.0,-0.5282,0.00016,29.12388]
[1776373910728,34.7,75277.13,0.0,-0.5282,0.00016,29.12388]
[1776373916654,34.7,75277.05,0.0,-0.52822,0.00016,29.12377]
[1776373922403,34.7,75277.64,0.0,-0.52813,0.00016,29.12447]
[1776373927731,34.7,75272.04,0.0,-0.52901,0.00016,29.11768]
[1776373928663,34.7,75272.04,0.0,-0.52901,0.00016,29.11768]
[1776373933773,34.7,75272.4,0.0,-0.52895,0.00016,29.11811]
[1776373938808,34.7,75272.25,0.0,-0.52898,0.00016,29.11793]
[1776373945860,34.69,75269.72,0.0,-0.52937,0.00016,29.11482]
[1776373946347,34.69,75269.72,0.0,-0.52937,0.00016,29.11482]
[1776373951903,34.69,75265.28,0.0,-0.53008,0.00016,29.10635]
[1776373957566,34.69,75260.3,0.0,-0.53086,0.00016,29.10005]
[1776373957945,34.69,75248.73,0.0,-0.53267,0.00016,29.08501]
[1776373959965,34.69,75242.92,0.0,-0.53358,0.00016,29.07724]
[1776373961978,34.69,75235.47,0.0,-0.53475,0.00016,29.06704]
[1776373968033,34.69,75235.19,0.0,-0.53479,0.00016,29.06664]
[1776373971290,34.69,75231.74,0.0,-0.53533,0.00016,29.06181]
[1776373977144,34.69,75229.74,0.0,-0.53565,0.00016,29.05898]
[1776373978092,34.69,75236.43,0.0,-0.5346,0.00016,29.06832]
[1776373979107,34.69,75236.43,0.0,-0.5346,0.00016,29.06832]
[1776373980083,34.69,75238.8,0.0,-0.53423,0.00016,29.07159]
[1776373980105,34.69,75238.8,0.0,-0.53423,0.00016,29.07159]
[1776373980353,34.69,75238.8,0.0,-0.53423,0.00016,29.07159]
[1776373981198,34.69,75240.57,0.0,-0.53395,0.00016,29.07402]
[1776373981329,34.69,75240.57,0.0,-0.53395,0.00016,29.07402]
[1776373981655,34.69,75240.57,0.0,-0.53395,0.00016,29.07402]
[1776373981868,34.69,75240.57,0.0,-0.53395,0.00016,29.07402]
[1776373981884,34.69,75232.19,0.0,-0.53527,0.00016,29.06243]
[1776373982556,34.69,75216.0,0.0,-0.5378,0.00016,29.03918]
[1776373983244,34.69,75208.82,0.0,-0.53893,0.00016,29.02848]
[1776373984258,34.69,75208.82,0.0,-0.53893,0.00016,29.02848]
[1776373984589,34.69,75208.82,0.0,-0.53893,0.00016,29.02848]
[1776373984939,34.69,75207.56,0.0,-0.53913,0.00016,29.02656]
[1776373985251,34.69,75207.56,0.0,-0.53913,0.00016,29.02656]
[1776373985283,34.69,75207.56,0.0,-0.53913,0.00016,29.02656]
[1776373986827,34.69,75196.33,0.0,-0.54088,0.00016,29.00932]
[1776373987637,34.69,75196.33,0.0,-0.54088,0.00016,29.00932]
[1776373987738,34.69,75189.04,0.0,-0.54203,0.00016,28.99782]
[1776373989243,34.69,75188.08,0.0,-0.54218,0.00016,28.99629]
[1776373989328,34.69,75188.08,0.0,-0.54218,0.00016,28.99629]
[1776373990442,34.69,75189.22,0.0,-0.542,0.00016,28.9981]
[1776373990718,34.69,75189.22,0.0,-0.542,0.00016,28.9981]
[1776373991195,34.69,75183.04,0.0,-0.54297,0.00016,28.98817]
[1776373992993,34.69,75182.52,0.0,-0.54305,0.00016,28.98733]
[1776373994152,34.69,75180.32,0.0,-0.54339,0.00016,28.98375]
[1776373994566,34.69,75180.32,0.0,-0.54339,0.00016,28.98375]
[1776373994716,34.69,75180.32,0.0,-0.54339,0.00016,28.98375]
[1776373994818,34.69,75174.98,0.0,-0.54423,0.00016,28.97498]
[1776373995859,34.69,75164.76,0.0,-0.54582,0.00016,28.95784]
[1776373997237,34.69,75159.25,0.0,-0.54668,0.00016,28.94841]
[1776373999938,34.69,75158.3,0.0,-0.54683,0.00016,28.94678]
[1776374000191,34.69,75158.29,0.0,-0.54683,0.00016,28.94677]
[1776374005294,34.69,75157.19,0.0,-0.547,0.00016,28.9449]
[1776374006212,34.69,75157.19,0.0,-0.547,0.00016,28.9449]
[1776374006222,34.69,75157.19,0.0,-0.547,0.00016,28.9449]
[1776374006311,34.69,75158.49,0.0,-0.5468,0.00016,28.94716]
[1776374007781,34.69,75158.49,0.0,-0.5468,0.00016,28.94716]
[1776374007827,34.69,75158.49,0.0,-0.5468,0.00016,28.94716]
[1776374007841,34.69,75158.82,0.0,-0.54674,0.00016,28.94775]
[1776374008027,34.69,75158.82,0.0,-0.54674,0.00016,28.94775]
[1776374008578,34.69,75158.82,0.0,-0.54674,0.00016,28.94775]
[1776374009333,34.69,75152.05,0.0,-0.5478,0.00016,28.93595]
[1776374011033,34.69,75152.47,0.0,-0.54774,0.00016,28.93669]
[1776374011347,34.69,75154.81,0.0,-0.54738,0.00016,28.93781]
[1776374016382,34.69,75157.62,0.0,-0.54693,0.00016,28.94273]
[1776374021417,34.7,75156.7,0.0,-0.54707,0.00016,28.94117]
[1776374026725,34.7,75159.08,0.0,-0.5467,0.00016,28.94532]
[1776374026824,34.7,75157.94,0.0,-0.54687,0.00016,28.94336]
[1776374030639,34.7,75156.38,0.0,-0.54712,0.00016,28.94066]
[1776374030785,34.7,75156.38,0.0,-0.54712,0.00016,28.94066]
[1776374030972,34.7,75156.38,0.0,-0.54712,0.00016,28.94066]
[1776374030852,34.7,75157.81,0.0,-0.54689,0.00016,28.94315]
[1776374031487,34.7,75170.28,0.0,-0.54494,0.00016,28.96438]
[1776374032277,34.7,75170.28,0.0,-0.54494,0.00016,28.96438]
[1776374032709,34.7,75170.28,0.0,-0.54494,0.00016,28.96438]
[1776374032763,34.7,75180.74,0.0,-0.54331,0.00016,28.98166]
[1776374035517,34.7,75186.42,0.0,-0.54242,0.00016,28.99083]
[1776374037531,34.7,75192.81,0.0,-0.54142,0.00016,29.00098]
[1776374038984,34.7,75192.81,0.0,-0.54142,0.00016,29.00098]
[1776374048608,34.7,75193.19,0.0,-0.54137,0.00016,29.00156]
[1776374053643,34.7,75187.68,0.0,-0.54223,0.00016,28.9928]
[1776374055555,34.7,75186.37,0.0,-0.54243,0.00016,28.9907]
[1776374056767,34.69,75186.5,0.0,-0.54242,0.00016,28.9909]
[1776374059536,34.69,75177.77,0.0,-0.54378,0.00016,28.97673]
[1776374059686,34.69,75169.44,0.0,-0.54508,0.00016,28.96289]
[1776374060692,34.69,75163.97,0.0,-0.54594,0.00016,28.95363]
[1776374062706,34.69,75159.66,0.0,-0.54662,0.00016,28.94621]
[1776374067742,34.69,75153.69,0.0,-0.54755,0.00016,28.93585]
[1776374072778,34.69,75156.95,0.0,-0.54705,0.00016,28.93853]
[1776374076545,34.69,75156.98,0.0,-0.54705,0.00016,28.93852]
[1776374076804,34.69,75158.51,0.0,-0.54682,0.00016,28.94117]
[1776374077302,34.69,75158.51,0.0,-0.54682,0.00016,28.94117]
[1776374077790,34.69,75158.51,0.0,-0.54682,0.00016,28.94117]
[1776374078380,34.68,75160.87,0.0,-0.54645,0.00016,28.94524]
[1776374078818,34.68,75159.09,0.0,-0.54673,0.00016,28.94217]
[1776374083854,34.68,75158.17,0.0,-0.54687,0.00016,28.94057]
[1776374092917,34.68,75156.86,0.0,-0.54708,0.00016,28.93828]
[1776374094519,34.68,75156.82,0.0,-0.54708,0.00016,28.93821]
[1776374094931,34.68,75157.84,0.0,-0.54692,0.00016,28.93997]
[1776374095569,34.68,75157.84,0.0,-0.54692,0.00016,28.93997]
[1776374097485,34.68,75153.8,0.0,-0.54756,0.00016,28.93294]
[1776374098182,34.68,75153.21,0.0,-0.54765,0.00016,28.9319]
[1776374098959,34.68,75152.46,0.0,-0.54777,0.00016,28.93057]
[1776374100163,34.68,75151.6,0.0,-0.5479,0.00016,28.92905]
[1776374100694,34.68,75151.6,0.0,-0.5479,0.00016,28.92905]
[1776374104598,34.68,75150.94,0.0,-0.54801,0.00016,28.92789]
[1776374104702,34.68,75150.94,0.0,-0.54801,0.00016,28.92789]
[1776374104783,34.68,75150.94,0.0,-0.54801,0.00016,28.92789]
[1776374105001,34.68,75158.77,0.0,-0.54678,0.00016,28.94156]
[1776374106008,34.68,75170.47,0.0,-0.54495,0.00016,28.96148]
[1776374109029,34.68,75172.82,0.0,-0.54458,0.00016,28.9654]
[1776374112689,34.68,75169.95,0.0,-0.54503,0.00016,28.96061]
[1776374113694,34.68,75168.27,0.0,-0.54529,0.00016,28.95778]
[1776374117130,34.68,75170.25,0.0,-0.54498,0.00016,28.96112]
[1776374117851,34.68,75170.25,0.0,-0.54498,0.00016,28.96112]
[1776374118662,34.68,75171.9,0.0,-0.54473,0.00016,28.96388]
[1776374121831,34.68,75169.92,0.0,-0.54504,0.00016,28.96056]
[1776374122034,34.68,75169.92,0.0,-0.54504,0.00016,28.96056]
[1776374122107,34.68,75168.46,0.0,-0.54526,0.00016,28.95811]
[1776374122119,34.68,75168.46,0.0,-0.54526,0.00016,28.95811]
[1776374122208,34.68,75168.46,0.0,-0.54526,0.00016,28.95811]
[1776374122287,34.68,75167.7,0.0,-0.54538,0.00016,28.95683]
[1776374123131,34.68,75157.69,0.0,-0.54695,0.00016,28.93971]
[1776374124598,34.68,75157.69,0.0,-0.54695,0.00016,28.93971]
[1776374124649,34.68,75157.69,0.0,-0.54695,0.00016,28.93971]
[1776374125083,34.68,75157.69,0.0,-0.54695,0.00016,28.93971]
[1776374124675,34.68,75156.63,0.0,-0.54711,0.00016,28.93788]
[1776374125124,34.68,75156.63,0.0,-0.54711,0.00016,28.93788]
[1776374126081,34.68,75150.9,0.0,-0.54801,0.00016,28.92785]
[1776374126153,34.68,75140.84,0.0,-0.54958,0.00016,28.9099]
[1776374129174,34.68,75139.72,0.0,-0.54975,0.00016,28.9079]
[1776374130369,34.68,75139.72,0.0,-0.54975,0.00016,28.9079]
[1776374131984,34.68,75128.22,0.0,-0.55156,0.00016,28.88381]
[1776374134244,34.68,75125.11,0.0,-0.55204,0.00016,28.87799]
[1776374136333,34.68,75119.65,0.0,-0.5529,0.00016,28.86766]
[1776374142265,34.68,75112.41,0.0,-0.55403,0.00016,28.85372]
[1776374147420,34.68,75112.4,0.0,-0.55404,0.00016,28.85366]
[1776374147959,34.68,75112.4,0.0,-0.55404,0.00016,28.85366]
[1776374149850,34.68,75109.99,0.0,-0.55442,0.00016,28.84898]
[1776374150322,34.68,75123.63,0.0,-0.55229,0.00016,28.87506]
[1776374151401,34.68,75123.63,0.0,-0.55229,0.00016,28.87506]
[1776374153343,34.67,75115.78,0.0,-0.55352,0.00016,28.86011]
[1776374158378,34.67,75113.54,0.0,-0.55387,0.00016,28.85576]
[1776374160157,34.67,75114.62,0.0,-0.5537,0.00016,28.85784]
[1776374160433,34.67,75114.62,0.0,-0.5537,0.00016,28.85784]
[1776374166094,34.67,75112.0,0.0,-0.55412,0.00016,28.85274]
[1776374166434,34.67,75119.95,0.0,-0.55288,0.00016,28.86798]
[1776374168448,34.67,75126.45,0.0,-0.55186,0.00016,28.88022]
[1776374173282,34.67,75126.4,0.0,-0.55187,0.00016,28.88009]
[1776374178517,34.66,75115.62,0.0,-0.55356,0.00016,28.85959]
[1776374183553,34.66,75111.83,0.0,-0.55416,0.00016,28.85226]
[1776374188588,34.66,75110.16,0.0,-0.55442,0.00016,28.849]
[1776374193622,34.66,75111.97,0.0,-0.55415,0.00016,28.84952]
[1776374199968,34.66,75113.12,0.0,-0.55397,0.00016,28.85173]
[1776374202689,34.66,75106.44,0.0,-0.55501,0.00016,28.83871]
[1776374204310,34.66,75107.72,0.0,-0.55481,0.00016,28.84122]
[1776374204312,34.66,75107.72,0.0,-0.55481,0.00016,28.84122]
[1776374204595,34.66,75107.72,0.0,-0.55481,0.00016,28.84122]
[1776374204703,34.66,75108.77,0.0,-0.55465,0.00016,28.84327]
[1776374207724,34.66,75103.06,0.0,-0.55554,0.00016,28.83205]
[1776374209064,34.66,75103.06,0.0,-0.55554,0.00016,28.83205]
[1776374215022,34.66,75098.98,0.0,-0.55618,0.00016,28.82397]
[1776374215747,34.66,75098.98,0.0,-0.55618,0.00016,28.82399]
[1776374216792,34.66,75106.3,0.0,-0.55503,0.00016,28.83847]
[1776374221383,34.66,75104.89,0.0,-0.55525,0.00016,28.83572]
[1776374226864,34.66,75112.98,0.0,-0.55399,0.00016,28.85151]
[1776374231899,34.66,75109.85,0.0,-0.55448,0.00016,28.84543]
[1776374233403,34.66,75107.65,0.0,-0.55482,0.00016,28.84114]
[1776374234991,34.66,75106.3,0.0,-0.55503,0.00016,28.8385]
[1776374235024,34.66,75103.69,0.0,-0.55544,0.00016,28.83337]
[1776374238454,34.66,75104.25,0.0,-0.55535,0.00016,28.83448]
[1776374238948,34.66,75101.55,0.0,-0.55577,0.00016,28.82915]
[1776374239512,34.66,75101.55,0.0,-0.55577,0.00016,28.82915]
[1776374239861,34.66,75101.55,0.0,-0.55577,0.00016,28.82915]
[1776374239955,34.66,75093.42,0.0,-0.55704,0.00016,28.8129]
[1776374240428,34.66,75093.42,0.0,-0.55704,0.00016,28.8129]
[1776374240859,34.66,75093.42,0.0,-0.55704,0.00016,28.8129]
[1776374242976,34.66,75081.61,0.0,-0.55888,0.00016,28.78879]
[1776374245436,34.67,75078.82,0.0,-0.55931,0.00016,28.78303]
[1776374245543,34.67,75078.82,0.0,-0.55931,0.00016,28.78303]
[1776374247633,34.67,75080.98,0.0,-0.55897,0.00016,28.78754]
[1776374248011,34.67,75086.56,0.0,-0.5581,0.00016,28.79906]
[1776374249680,34.67,75091.28,0.0,-0.55736,0.00016,28.80869]
[1776374250025,34.67,75097.88,0.0,-0.55633,0.00016,28.82198]
[1776374250268,34.67,75097.88,0.0,-0.55633,0.00016,28.82198]
[1776374251032,34.67,75105.33,0.0,-0.55517,0.00016,28.83378]
[1776374252039,34.67,75112.8,0.0,-0.55401,0.00016,28.84834]
[1776374257074,34.67,75116.97,0.0,-0.55336,0.00016,28.85635]
[1776374260495,34.67,75116.79,0.0,-0.55338,0.00016,28.856]
[1776374260498,34.67,75116.79,0.0,-0.55338,0.00016,28.856]
[1776374260882,34.67,75116.79,0.0,-0.55338,0.00016,28.856]
[1776374261104,34.67,75118.87,0.0,-0.55306,0.00016,28.85998]
[1776374265197,34.67,75121.97,0.0,-0.55258,0.00016,28.86585]
[1776374265218,34.67,75121.97,0.0,-0.55258,0.00016,28.86585]
[1776374265231,34.67,75121.97,0.0,-0.55258,0.00016,28.86585]
[1776374265277,34.67,75121.97,0.0,-0.55258,0.00016,28.86585]
[1776374265867,34.67,75121.97,0.0,-0.55258,0.00016,28.86585]
[1776374266501,34.67,75118.06,0.0,-0.55319,0.00016,28.85842]
[1776374268602,34.67,75123.7,0.0,-0.55231,0.00016,28.86911]
[1776374270167,34.67,75133.41,0.0,-0.55079,0.00016,28.88719]
[1776374270656,34.67,75133.41,0.0,-0.55079,0.00016,28.88719]
[1776374276208,34.66,75136.62,0.0,-0.55029,0.00016,28.89302]
[1776374280593,34.66,75136.54,0.0,-0.55031,0.00016,28.89283]
[1776374280800,34.66,75136.54,0.0,-0.55031,0.00016,28.89283]
[1776374281241,34.66,75136.54,0.0,-0.55031,0.00016,28.89283]
[1776374281244,34.66,75142.9,0.0,-0.54932,0.00016,28.90437]
[1776374282251,34.66,75154.89,0.0,-0.54744,0.00016,28.92564]
[1776374282802,34.66,75154.89,0.0,-0.54744,0.00016,28.92564]
[1776374282885,34.66,75154.89,0.0,-0.54744,0.00016,28.92564]
[1776374283258,34.66,75149.59,0.0,-0.54827,0.00016,28.91631]
[1776374283605,34.66,75149.59,0.0,-0.54827,0.00016,28.91631]
[1776374283706,34.66,75149.59,0.0,-0.54827,0.00016,28.91631]
[1776374284063,34.66,75149.59,0.0,-0.54827,0.00016,28.91631]
[1776374284374,34.66,75149.59,0.0,-0.54827,0.00016,28.91631]
[1776374284475,34.66,75140.39,0.0,-0.54971,0.00016,28.89983]
[1776374285581,34.66,75140.39,0.0,-0.54971,0.00016,28.89983]
[1776374287294,34.66,75131.38,0.0,-0.55112,0.00016,28.88332]
[1776374292329,34.66,75130.32,0.0,-0.55129,0.00016,28.88131]
[1776374298224,34.66,75130.38,0.0,-0.55128,0.00016,28.88139]
[1776374306332,34.65,75127.31,0.0,-0.55177,0.00016,28.87562]
[1776374306341,34.65,75127.31,0.0,-0.55177,0.00016,28.87562]
[1776374307343,34.65,75127.34,0.0,-0.55177,0.00016,28.87567]
[1776374312471,34.65,75136.21,0.0,-0.55039,0.00016,28.88907]
[1776374317506,34.65,75137.65,0.0,-0.55017,0.00016,28.89166]
[1776374320148,34.65,75139.66,0.0,-0.54985,0.00016,28.89531]
[1776374320466,34.65,75139.15,0.0,-0.54994,0.00016,28.89437]
[1776374321894,34.65,75135.92,0.0,-0.55044,0.00016,28.88847]
[1776374322107,34.65,75135.92,0.0,-0.55044,0.00016,28.88847]
[1776374322282,34.65,75135.92,0.0,-0.55044,0.00016,28.88847]
[1776374322123,34.65,75130.5,0.0,-0.55129,0.00016,28.87847]
[1776374322922,34.65,75130.5,0.0,-0.55129,0.00016,28.87847]
[1776374323241,34.65,75116.28,0.0,-0.55351,0.00016,28.85162]
[1776374323868,34.65,75107.95,0.0,-0.55482,0.00016,28.83548]
[1776374325554,34.65,75106.02,0.0,-0.55512,0.00016,28.83172]
[1776374325562,34.65,75106.02,0.0,-0.55512,0.00016,28.83172]
[1776374326058,34.65,75106.02,0.0,-0.55512,0.00016,28.83172]
[1776374326129,34.65,75106.02,0.0,-0.55512,0.00016,28.83172]
[1776374326264,34.65,75108.99,0.0,-0.55465,0.00016,28.83754]
[1776374326569,34.65,75116.87,0.0,-0.55342,0.00016,28.85278]
[1776374328583,34.65,75122.3,0.0,-0.55257,0.00016,28.86313]
[1776374331220,34.65,75121.21,0.0,-0.55274,0.00016,28.86106]
[1776374332378,34.65,75129.65,0.0,-0.55142,0.00016,28.87692]
[1776374333456,34.65,75132.72,0.0,-0.55094,0.00016,28.8826]
[1776374338642,34.65,75136.39,0.0,-0.55037,0.00016,28.88932]
[1776374339209,34.65,75136.39,0.0,-0.55037,0.00016,28.88932]
[1776374339228,34.65,75136.39,0.0,-0.55037,0.00016,28.88932]
[1776374339263,34.65,75136.42,0.0,-0.55037,0.00016,28.88937]
[1776374339483,34.65,75136.42,0.0,-0.55037,0.00016,28.88937]
[1776374339650,34.65,75136.42,0.0,-0.55037,0.00016,28.88937]
[1776374340121,34.65,75136.42,0.0,-0.55037,0.00016,28.88937]
[1776374340218,34.65,75136.42,0.0,-0.55037,0.00016,28.88937]
[1776374340276,34.65,75136.42,0.0,-0.55037,0.00016,28.88937]
[1776374340239,34.65,75117.96,0.0,-0.55325,0.00016,28.85483]
[1776374340673,34.65,75108.36,0.0,-0.55475,0.00016,28.83627]
[1776374341558,34.65,75108.36,0.0,-0.55475,0.00016,28.83627]
[1776374341753,34.65,75108.36,0.0,-0.55475,0.00016,28.83627]
[1776374341826,34.65,75108.36,0.0,-0.55475,0.00016,28.83627]
[1776374342136,34.65,75100.6,0.0,-0.55596,0.00016,28.82099]
[1776374343052,34.65,75100.6,0.0,-0.55596,0.00016,28.82099]
[1776374343206,34.65,75100.6,0.0,-0.55596,0.00016,28.82099]
[1776374343293,34.65,75097.13,0.0,-0.5565,0.00016,28.81409]
[1776374344006,34.65,75097.13,0.0,-0.5565,0.00016,28.81409]
[1776374344082,34.65,75096.96,0.0,-0.55653,0.00016,28.81376]
[1776374349737,34.65,75101.74,0.0,-0.55577,0.00016,28.82337]
[1776374350952,34.65,75101.74,0.0,-0.55577,0.00016,28.82337]
[1776374350969,34.65,75101.74,0.0,-0.55577,0.00016,28.82337]
[1776374351394,34.65,75101.06,0.0,-0.55588,0.00016,28.82204]
[1776374351949,34.65,75101.06,0.0,-0.55588,0.00016,28.82204]
[1776374352063,34.65,75106.52,0.0,-0.55503,0.00016,28.83283]
[1776374352757,34.65,75112.55,0.0,-0.55408,0.00016,28.84458]
[1776374355419,34.66,75114.6,0.0,-0.55376,0.00016,28.84855]
[1776374356053,34.66,75116.17,0.0,-0.55351,0.00016,28.85158]
[1776374359657,34.66,75117.97,0.0,-0.55323,0.00016,28.85504]
[1776374359723,34.66,75117.97,0.0,-0.55323,0.00016,28.85504]
[1776374360305,34.66,75117.97,0.0,-0.55323,0.00016,28.85504]
[1776374359808,34.66,75123.35,0.0,-0.55239,0.00016,28.86526]
[1776374360944,34.66,75129.32,0.0,-0.55146,0.00016,28.87645]
[1776374363648,34.66,75132.89,0.0,-0.5509,0.00016,28.88306]
[1776374368873,34.65,75124.81,0.0,-0.55216,0.00016,28.86798]
[1776374370873,34.65,75125.7,0.0,-0.55203,0.00016,28.86965]
[1776374371160,34.65,75125.7,0.0,-0.55203,0.00016,28.86965]
[1776374371223,34.65,75123.76,0.0,-0.55234,0.00016,28.86302]
[1776374371642,34.65,75123.76,0.0,-0.55234,0.00016,28.86302]
[1776374371895,34.65,75119.51,0.0,-0.553,0.00016,28.85497]
[1776374376931,34.65,75124.56,0.0,-0.55221,0.00016,28.86452]
[1776374381966,34.65,75124.25,0.0,-0.55226,0.00016,28.86393]
[1776374387390,34.65,75121.16,0.0,-0.55275,0.00016,28.85808]
[1776374387754,34.65,75120.09,0.0,-0.55291,0.00016,28.85605]
[1776374387822,34.65,75120.09,0.0,-0.55291,0.00016,28.85605]
[1776374388124,34.65,75120.09,0.0,-0.55291,0.00016,28.85605]
[1776374388148,34.65,75120.09,0.0,-0.55291,0.00016,28.85605]
[1776374388245,34.65,75117.62,0.0,-0.5533,0.00016,28.85134]
[1776374388942,34.65,75117.62,0.0,-0.5533,0.00016,28.85134]
[1776374389049,34.65,75117.62,0.0,-0.5533,0.00016,28.85134]
[1776374390348,34.65,75114.94,0.0,-0.55372,0.00016,28.84619]
[1776374390374,34.65,75114.94,0.0,-0.55372,0.00016,28.84619]
[1776374390395,34.65,75114.94,0.0,-0.55372,0.00016,28.84619]
[1776374390360,34.65,75115.29,0.0,-0.55367,0.00016,28.84683]
[1776374390455,34.65,75115.29,0.0,-0.55367,0.00016,28.84683]
[1776374391346,34.65,75115.29,0.0,-0.55367,0.00016,28.84683]
[1776374391351,34.65,75115.29,0.0,-0.55367,0.00016,28.84683]
[1776374391896,34.65,75114.55,0.0,-0.55378,0.00016,28.84541]
[1776374391940,34.65,75114.55,0.0,-0.55378,0.00016,28.84541]
[1776374392150,34.65,75114.55,0.0,-0.55378,0.00016,28.84541]
[1776374393174,34.65,75114.59,0.0,-0.55378,0.00016,28.84549]
[1776374394120,34.65,75114.55,0.0,-0.55378,0.00016,28.84542]
[1776374394414,34.65,75113.43,0.0,-0.55396,0.00016,28.84326]
[1776374394745,34.65,75113.43,0.0,-0.55396,0.00016,28.84326]
[1776374394821,34.65,75113.43,0.0,-0.55396,0.00016,28.84326]
[1776374394950,34.65,75113.43,0.0,-0.55396,0.00016,28.84326]
[1776374394983,34.65,75113.43,0.0,-0.55396,0.00016,28.84326]
[1776374395195,34.65,75113.43,0.0,-0.55396,0.00016,28.84326]
[1776374395227,34.65,75107.98,0.0,-0.55481,0.00016,28.83267]
[1776374395987,34.65,75107.98,0.0,-0.55481,0.00016,28.83267]
[1776374396908,34.65,75105.06,0.0,-0.55526,0.00016,28.82695]
[1776374397072,34.65,75099.25,0.0,-0.55617,0.00016,28.81545]
[1776374397528,34.65,75099.25,0.0,-0.55617,0.00016,28.81545]
[1776374397757,34.65,75099.25,0.0,-0.55617,0.00016,28.81545]
[1776374398079,34.65,75097.11,0.0,-0.5565,0.00016,28.81119]
[1776374399902,34.65,75095.97,0.0,-0.55668,0.00016,28.80892]
[1776374402113,34.66,75086.11,0.0,-0.55821,0.00016,28.78895]
[1776374404384,34.66,75083.85,0.0,-0.55857,0.00016,28.78433]
[1776374405480,34.66,75078.73,0.0,-0.55936,0.00016,28.77374]
[1776374406238,34.66,75078.73,0.0,-0.55936,0.00016,28.77374]
[1776374406666,34.66,75076.52,0.0,-0.55971,0.00016,28.76913]
[1776374406761,34.66,75076.52,0.0,-0.55971,0.00016,28.76913]
[1776374406838,34.66,75076.52,0.0,-0.55971,0.00016,28.76913]
[1776374406960,34.66,75076.52,0.0,-0.55971,0.00016,28.76913]
[1776374408086,34.66,75073.06,0.0,-0.56025,0.00016,28.76186]
[1776374408255,34.66,75073.06,0.0,-0.56025,0.00016,28.76186]
[1776374408478,34.66,75068.92,0.0,-0.56089,0.00016,28.75309]
[1776374408546,34.66,75068.92,0.0,-0.56089,0.00016,28.75309]
[1776374408554,34.66,75068.92,0.0,-0.56089,0.00016,28.75309]
[1776374409190,34.66,75068.92,0.0,-0.56089,0.00016,28.75309]
[1776374409275,34.66,75060.13,0.0,-0.56227,0.00016,28.73423]
[1776374409608,34.66,75060.13,0.0,-0.56227,0.00016,28.73423]
[1776374409960,34.66,75060.13,0.0,-0.56227,0.00016,28.73423]
[1776374410171,34.66,75042.64,0.0,-0.56499,0.00016,28.69574]
[1776374411417,34.66,75034.59,0.0,-0.56624,0.00016,28.67759]
[1776374413193,34.66,75032.29,0.0,-0.5666,0.00016,28.67236]
[1776374413196,34.66,75032.29,0.0,-0.5666,0.00016,28.67236]
[1776374413302,34.66,75032.29,0.0,-0.5666,0.00016,28.67236]
[1776374413413,34.66,75032.29,0.0,-0.5666,0.00016,28.67236]
[1776374413486,34.66,75032.29,0.0,-0.5666,0.00016,28.67236]
[1776374413529,34.66,75031.16,0.0,-0.56677,0.00016,28.66978]
[1776374413557,34.66,75031.16,0.0,-0.56677,0.00016,28.66978]
[1776374413612,34.66,75031.16,0.0,-0.56677,0.00016,28.66978]
[1776374414730,34.66,75029.93,0.0,-0.56696,0.00016,28.66697]
[1776374414800,34.66,75029.93,0.0,-0.56696,0.00016,28.66697]
[1776374414908,34.66,75029.93,0.0,-0.56696,0.00016,28.66697]
[1776374416228,34.66,75029.62,0.0,-0.56701,0.00016,28.66627]
[1776374416304,34.66,75029.62,0.0,-0.56701,0.00016,28.66627]
[1776374416406,34.66,75029.62,0.0,-0.56701,0.00016,28.66627]
[1776374416498,34.66,75027.34,0.0,-0.56736,0.00016,28.66103]
[1776374416619,34.66,75027.34,0.0,-0.56736,0.00016,28.66103]
[1776374416676,34.66,75027.34,0.0,-0.56736,0.00016,28.66103]
[1776374416768,34.66,75027.34,0.0,-0.56736,0.00016,28.66103]
[1776374416804,34.66,75027.34,0.0,-0.56736,0.00016,28.66103]
[1776374416866,34.66,75027.34,0.0,-0.56736,0.00016,28.66103]
[1776374419068,34.66,75026.92,0.0,-0.56743,0.00016,28.66008]
[1776374423800,34.66,75023.98,0.0,-0.56788,0.00016,28.6533]
[1776374424011,34.66,75023.98,0.0,-0.56788,0.00016,28.6533]
[1776374424056,34.66,75023.98,0.0,-0.56788,0.00016,28.6533]
[1776374424283,34.66,75017.34,0.0,-0.56892,0.00016,28.6378]
[1776374425199,34.66,75017.34,0.0,-0.56892,0.00016,28.6378]
[1776374427683,34.67,75012.91,0.0,-0.5696,0.00016,28.62738]
[1776374429318,34.67,75003.06,0.0,-0.57113,0.00016,28.60386]
[1776374430107,34.67,75003.06,0.0,-0.57113,0.00016,28.60386]
[1776374430147,34.67,75003.06,0.0,-0.57113,0.00016,28.60386]
[1776374430243,34.67,75003.06,0.0,-0.57113,0.00016,28.60386]
[1776374430418,34.67,75003.06,0.0,-0.57113,0.00016,28.60386]
[1776374430332,34.67,74993.58,0.0,-0.5726,0.00016,28.58081]
[1776374430529,34.67,74993.58,0.0,-0.5726,0.00016,28.58081]
[1776374430545,34.67,74993.58,0.0,-0.5726,0.00016,28.58081]
[1776374430696,34.67,74993.58,0.0,-0.5726,0.00016,28.58081]
[1776374431337,34.67,75001.43,0.0,-0.57139,0.00016,28.59697]
[1776374431781,34.67,75001.43,0.0,-0.57139,0.00016,28.59697]
[1776374432532,34.67,74999.33,0.0,-0.57172,0.00016,28.59188]
[1776374433197,34.67,74999.33,0.0,-0.57172,0.00016,28.59188]
[1776374433351,34.67,74993.89,0.0,-0.57256,0.00016,28.57861]
[1776374435365,34.67,74987.8,0.0,-0.57351,0.00016,28.56363]
[1776374435583,34.67,74987.8,0.0,-0.57351,0.00016,28.56363]
[1776374436371,34.67,75002.62,0.0,-0.5712,0.00016,28.5999]
[1776374437444,34.67,75002.62,0.0,-0.5712,0.00016,28.5999]
[1776374437379,34.67,75011.36,0.0,-0.56984,0.00016,28.62084]
[1776374438341,34.67,75011.36,0.0,-0.56984,0.00016,28.62084]
[1776374438611,34.67,75011.22,0.0,-0.56986,0.00016,28.62052]
[1776374438861,34.67,75011.22,0.0,-0.56986,0.00016,28.62052]
[1776374439322,34.67,75011.22,0.0,-0.56986,0.00016,28.62052]
[1776374439365,34.67,75011.22,0.0,-0.56986,0.00016,28.62052]
[1776374439393,34.67,75001.15,0.0,-0.57143,0.00016,28.59639]
[1776374439644,34.67,75001.15,0.0,-0.57143,0.00016,28.59639]
[1776374440387,34.67,75001.15,0.0,-0.57143,0.00016,28.59639]
[1776374442445,34.67,74998.5,0.0,-0.57184,0.00016,28.59]
[1776374442495,34.67,74998.5,0.0,-0.57184,0.00016,28.59]
[1776374443236,34.67,74994.35,0.0,-0.57248,0.00016,28.5799]
[1776374443425,34.67,74988.02,0.0,-0.57347,0.00016,28.56427]
[1776374444330,34.67,74988.02,0.0,-0.57347,0.00016,28.56427]
[1776374444432,34.67,74978.8,0.0,-0.5749,0.00016,28.54124]
[1776374445358,34.67,74978.8,0.0,-0.5749,0.00016,28.54124]
[1776374445476,34.67,74978.8,0.0,-0.5749,0.00016,28.54124]
[1776374446379,34.67,74974.84,0.0,-0.57551,0.00016,28.53123]
[1776374446446,34.67,74969.66,0.0,-0.57632,0.00016,28.51802]
[1776374446876,34.67,74969.66,0.0,-0.57632,0.00016,28.51802]
[1776374447375,34.67,74969.66,0.0,-0.57632,0.00016,28.51802]
[1776374448863,34.67,74968.93,0.0,-0.57643,0.00016,28.51613]
[1776374449359,34.67,74968.93,0.0,-0.57643,0.00016,28.51613]
[1776374450868,34.67,74968.27,0.0,-0.57654,0.00016,28.51443]
[1776374452875,34.67,74968.62,0.0,-0.57649,0.00016,28.51526]
[1776374453380,34.67,74968.62,0.0,-0.57649,0.00016,28.51526]
[1776374454863,34.67,74968.58,0.0,-0.57649,0.00016,28.51517]
[1776374456386,34.67,74968.64,0.0,-0.57649,0.00016,28.5153]
[1776374458399,34.67,74968.43,0.0,-0.57652,0.00016,28.51479]
[1776374461397,34.67,74968.99,0.0,-0.57643,0.00016,28.51618]
[1776374461894,34.67,74969.09,0.0,-0.57642,0.00016,28.51647]
[1776374462881,34.67,74969.66,0.0,-0.57633,0.00016,28.51792]
[1776374463884,34.67,74967.74,0.0,-0.57662,0.00016,28.51303]
[1776374470326,34.66,74964.85,0.0,-0.57708,0.00016,28.50547]
[1776374470366,34.66,74964.85,0.0,-0.57708,0.00016,28.50547]
[1776374470492,34.66,74964.85,0.0,-0.57708,0.00016,28.50547]
[1776374471528,34.66,74961.46,0.0,-0.57761,0.00016,28.49666]
[1776374471453,34.66,74940.52,0.0,-0.58085,0.00015,28.44148]
[1776374471670,34.66,74940.52,0.0,-0.58085,0.00015,28.44148]
[1776374471833,34.66,74940.52,0.0,-0.58085,0.00015,28.44148]
[1776374471905,34.66,74940.52,0.0,-0.58085,0.00015,28.44148]
[1776374471940,34.66,74940.52,0.0,-0.58085,0.00015,28.44148]
[1776374472492,34.66,74934.59,0.0,-0.58177,0.00015,28.42552]
[1776374472841,34.66,74934.59,0.0,-0.58177,0.00015,28.42552]
[1776374473068,34.66,74934.59,0.0,-0.58177,0.00015,28.42552]
[1776374473253,34.66,74925.49,0.0,-0.58318,0.00015,28.40072]
[1776374473604,34.66,74925.49,0.0,-0.58318,0.00015,28.40072]
[1776374473960,34.66,74925.49,0.0,-0.58318,0.00015,28.40072]
[1776374473982,34.66,74925.49,0.0,-0.58318,0.00015,28.40072]
[1776374474046,34.66,74925.49,0.0,-0.58318,0.00015,28.40072]
[1776374474065,34.66,74925.49,0.0,-0.58318,0.00015,28.40072]
[1776374474444,34.66,74925.49,0.0,-0.58318,0.00015,28.40072]
[1776374474474,34.66,74925.49,0.0,-0.58318,0.00015,28.40072]
[1776374474496,34.66,74926.55,0.0,-0.58301,0.00015,28.40367]
[1776374474753,34.66,74926.55,0.0,-0.58301,0.00015,28.40367]
[1776374474971,34.66,74926.55,0.0,-0.58301,0.00015,28.40367]
[1776374474994,34.66,74926.55,0.0,-0.58301,0.00015,28.40367]
[1776374475317,34.66,74926.55,0.0,-0.58301,0.00015,28.40367]
[1776374475392,34.66,74926.55,0.0,-0.58301,0.00015,28.40367]
[1776374475400,34.67,74914.76,0.0,-0.58483,0.00015,28.37117]
[1776374475789,34.67,74914.76,0.0,-0.58483,0.00015,28.37117]
[1776374475831,34.67,74914.76,0.0,-0.58483,0.00015,28.37117]
[1776374476070,34.67,74914.76,0.0,-0.58483,0.00015,28.37117]
[1776374476307,34.67,74905.01,0.0,-0.58634,0.00015,28.34382]
[1776374479113,34.67,74907.53,0.0,-0.58594,0.00015,28.35099]
[1776374483494,34.67,74905.19,0.0,-0.58629,0.00015,28.34457]
[1776374483715,34.67,74902.78,0.0,-0.58666,0.00015,28.33784]
[1776374484746,34.67,74902.78,0.0,-0.58666,0.00015,28.33784]
[1776374484899,34.67,74902.78,0.0,-0.58666,0.00015,28.33784]
[1776374485082,34.67,74902.78,0.0,-0.58666,0.00015,28.33784]
[1776374489737,34.68,74903.39,0.0,-0.58655,0.00015,28.33979]
[1776374490765,34.68,74891.79,0.0,-0.58834,0.00015,28.30671]
[1776374492324,34.68,74891.79,0.0,-0.58834,0.00015,28.30671]
[1776374494627,34.68,74887.02,0.0,-0.58907,0.00015,28.29005]
[1776374495144,34.68,74887.02,0.0,-0.58907,0.00015,28.29005]
[1776374495196,34.68,74887.02,0.0,-0.58907,0.00015,28.29005]
[1776374495253,34.68,74887.02,0.0,-0.58907,0.00015,28.29005]
[1776374495378,34.69,74886.0,0.0,-0.58923,0.00015,28.28715]
[1776374495677,34.69,74886.0,0.0,-0.58923,0.00015,28.28715]
[1776374495811,34.69,74886.0,0.0,-0.58923,0.00015,28.28715]
[1776374496056,34.69,74886.0,0.0,-0.58923,0.00015,28.28715]
[1776374496246,34.69,74886.0,0.0,-0.58923,0.00015,28.28715]
[1776374496315,34.69,74886.0,0.0,-0.58923,0.00015,28.28715]
[1776374496551,34.68,74866.42,0.0,-0.59224,0.00015,28.22941]
[1776374496641,34.68,74866.42,0.0,-0.59224,0.00015,28.22941]
[1776374497501,34.68,74860.24,0.0,-0.59319,0.00015,28.21084]
[1776374498047,34.68,74860.24,0.0,-0.59319,0.00015,28.21084]
[1776374498172,34.68,74860.24,0.0,-0.59319,0.00015,28.21084]
[1776374498312,34.68,74860.24,0.0,-0.59319,0.00015,28.21084]
[1776374498722,34.68,74857.28,0.0,-0.59365,0.00015,28.20189]
[1776374499053,34.68,74857.28,0.0,-0.59365,0.00015,28.20189]
[1776374500066,34.68,74856.28,0.0,-0.5938,0.00015,28.19886]
[1776374500136,34.68,74856.28,0.0,-0.5938,0.00015,28.19886]
[1776374502271,34.68,74856.9,0.0,-0.59371,0.00015,28.20071]
[1776374503330,34.68,74855.95,0.0,-0.59386,0.00015,28.1978]
[1776374503399,34.68,74853.58,0.0,-0.59422,0.00015,28.19058]
[1776374503709,34.68,74853.58,0.0,-0.59422,0.00015,28.19058]
[1776374504099,34.68,74853.58,0.0,-0.59422,0.00015,28.19058]
[1776374504233,34.68,74853.58,0.0,-0.59422,0.00015,28.19058]
[1776374504659,34.68,74849.07,0.0,-0.59492,0.00015,28.17682]
[1776374504871,34.69,74845.29,0.0,-0.59548,0.00015,28.16553]
[1776374506915,34.69,74845.96,0.0,-0.59538,0.00015,28.16758]
[1776374506928,34.69,74847.19,0.0,-0.59519,0.00015,28.17135]
[1776374508899,34.69,74841.49,0.0,-0.59606,0.00015,28.15384]
[1776374514133,34.69,74838.39,0.0,-0.59653,0.00015,28.1444]
[1776374515224,34.69,74837.52,0.0,-0.59666,0.00015,28.1417]
[1776374515484,34.69,74835.62,0.0,-0.59695,0.00015,28.13593]
[1776374518898,34.69,74835.27,0.0,-0.597,0.00015,28.13487]
[1776374518985,34.69,74835.27,0.0,-0.597,0.00015,28.13487]
[1776374519556,34.69,74835.27,0.0,-0.597,0.00015,28.13487]
[1776374519531,34.7,74831.23,0.0,-0.59762,0.00015,28.12228]
[1776374519950,34.7,74831.23,0.0,-0.59762,0.00015,28.12228]
[1776374519983,34.7,74822.85,0.0,-0.5989,0.00015,28.09588]
[1776374521939,34.7,74823.36,0.0,-0.59882,0.00015,28.09756]
[1776374525325,34.7,74825.0,0.0,-0.59857,0.00015,28.10284]
[1776374525388,34.7,74825.0,0.0,-0.59857,0.00015,28.10284]
[1776374525532,34.7,74825.0,0.0,-0.59857,0.00015,28.10284]
[1776374525715,34.7,74827.54,0.0,-0.59817,0.00015,28.11087]
[1776374526432,34.7,74827.54,0.0,-0.59817,0.00015,28.11087]
[1776374526465,34.7,74837.41,0.0,-0.59666,0.00015,28.14175]
[1776374527171,34.7,74837.41,0.0,-0.59666,0.00015,28.14175]
[1776374527229,34.7,74855.02,0.0,-0.59395,0.00015,28.19581]
[1776374528437,34.7,74855.02,0.0,-0.59395,0.00015,28.19581]
[1776374528538,34.7,74862.32,0.0,-0.59283,0.00015,28.2178]
[1776374530026,34.7,74865.71,0.0,-0.59231,0.00015,28.22796]
[1776374530060,34.7,74873.97,0.0,-0.59104,0.00015,28.25248]
[1776374531319,34.7,74873.97,0.0,-0.59104,0.00015,28.25248]
[1776374532276,34.7,74876.13,0.0,-0.59072,0.00015,28.25877]
[1776374532357,34.7,74876.13,0.0,-0.59072,0.00015,28.25877]
[1776374532385,34.7,74876.13,0.0,-0.59072,0.00015,28.25877]
[1776374532401,34.7,74876.13,0.0,-0.59072,0.00015,28.25877]
[1776374532440,34.69,74879.34,0.0,-0.59022,0.00015,28.26815]
[1776374533055,34.69,74879.34,0.0,-0.59022,0.00015,28.26815]
[1776374533081,34.69,74890.99,0.0,-0.58843,0.00015,28.30204]
[1776374534088,34.7,74902.56,0.0,-0.58664,0.00015,28.33519]
[1776374535095,34.7,74908.56,0.0,-0.58571,0.00015,28.35218]
[1776374536929,34.7,74908.68,0.0,-0.58569,0.00015,28.35255]
[1776374539499,34.7,74909.47,0.0,-0.58556,0.00015,28.35484]
[1776374539530,34.7,74909.47,0.0,-0.58556,0.00015,28.35484]
[1776374539600,34.7,74903.31,0.0,-0.58651,0.00015,28.33754]
[1776374539724,34.7,74903.31,0.0,-0.58651,0.00015,28.33754]
[1776374541052,34.7,74901.61,0.0,-0.58677,0.00015,28.33272]
[1776374545707,34.71,74904.65,0.0,-0.58629,0.00015,28.34154]
[1776374546347,34.71,74904.65,0.0,-0.58629,0.00015,28.34154]
[1776374546398,34.71,74913.34,0.0,-0.58494,0.00015,28.36602]
[1776374547479,34.71,74913.34,0.0,-0.58494,0.00015,28.36602]
[1776374547732,34.71,74915.7,0.0,-0.58458,0.00015,28.37262]
[1776374547990,34.71,74915.7,0.0,-0.58458,0.00015,28.37262]
[1776374548186,34.71,74915.7,0.0,-0.58458,0.00015,28.37262]
[1776374548545,34.71,74915.7,0.0,-0.58458,0.00015,28.37262]
[1776374548207,34.71,74941.01,0.0,-0.58067,0.00015,28.4416]
[1776374548702,34.71,74941.01,0.0,-0.58067,0.00015,28.4416]
[1776374549193,34.71,74955.99,0.0,-0.57835,0.00015,28.48116]
[1776374550019,34.71,74955.99,0.0,-0.57835,0.00015,28.48116]
[1776374550488,34.71,74955.99,0.0,-0.57835,0.00015,28.48116]
[1776374550546,34.71,74959.16,0.0,-0.57786,0.00015,28.48938]
[1776374551485,34.71,74959.16,0.0,-0.57786,0.00015,28.48938]
[1776374551574,34.71,74958.01,0.0,-0.57805,0.00015,28.48338]
[1776374552589,34.71,74958.01,0.0,-0.57805,0.00015,28.48338]
[1776374552601,34.71,74957.9,0.0,-0.57806,0.00015,28.48309]
[1776374554504,34.71,74959.06,0.0,-0.57788,0.00015,28.4861]
[1776374554605,34.71,74960.79,0.0,-0.57762,0.00015,28.49057]
[1776374555508,34.71,74960.79,0.0,-0.57762,0.00015,28.49057]
[1776374555549,34.71,74962.28,0.0,-0.57739,0.00015,28.49441]
[1776374556992,34.71,74961.92,0.0,-0.57744,0.00015,28.49348]
[1776374557256,34.71,74967.45,0.0,-0.57659,0.00015,28.50768]
[1776374559270,34.71,74973.06,0.0,-0.57572,0.00016,28.52195]
[1776374559791,34.71,74973.06,0.0,-0.57572,0.00016,28.52195]
[1776374560814,34.7,74974.64,0.0,-0.57548,0.00016,28.52593]
[1776374561599,34.7,74974.64,0.0,-0.57548,0.00016,28.52593]
[1776374562279,34.7,74977.28,0.0,-0.57507,0.00016,28.53256]
[1776374562286,34.7,74977.28,0.0,-0.57507,0.00016,28.53256]
[1776374562355,34.7,74974.75,0.0,-0.57546,0.00016,28.52614]
[1776374565257,34.7,74979.02,0.0,-0.57481,0.00016,28.53683]
[1776374565505,34.7,74979.02,0.0,-0.57481,0.00016,28.53683]
[1776374566319,34.7,74967.14,0.0,-0.57666,0.00016,28.50659]
[1776374567330,34.7,74961.5,0.0,-0.57753,0.00015,28.49203]
[1776374567878,34.7,74961.5,0.0,-0.57753,0.00015,28.49203]
[1776374570633,34.7,74955.82,0.0,-0.57841,0.00015,28.4773]
[1776374580421,34.7,74952.47,0.0,-0.57893,0.00015,28.46852]
[1776374586466,34.7,74948.55,0.0,-0.57954,0.00015,28.45813]
[1776374591500,34.69,74951.88,0.0,-0.57903,0.00015,28.46685]
[1776374591855,34.69,74951.88,0.0,-0.57903,0.00015,28.46685]
[1776374593283,34.69,74956.43,0.0,-0.57833,0.00015,28.47875]
[1776374593514,34.69,74964.58,0.0,-0.57706,0.00015,28.49986]
[1776374594056,34.69,74964.58,0.0,-0.57706,0.00015,28.49986]
[1776374594520,34.69,74969.86,0.0,-0.57625,0.00016,28.51336]
[1776374594962,34.69,74969.86,0.0,-0.57625,0.00016,28.51336]
[1776374595390,34.69,74969.86,0.0,-0.57625,0.00016,28.51336]
[1776374595529,34.69,74971.06,0.0,-0.57606,0.00016,28.51638]
[1776374596536,34.69,74975.94,0.0,-0.57531,0.00016,28.52872]
[1776374599315,34.69,74980.1,0.0,-0.57467,0.00016,28.53916]
[1776374599537,34.69,74980.1,0.0,-0.57467,0.00016,28.53916]
[1776374599625,34.69,74977.9,0.0,-0.57501,0.00016,28.53361]
[1776374600072,34.69,74977.9,0.0,-0.57501,0.00016,28.53361]
[1776374600214,34.69,74977.9,0.0,-0.57501,0.00016,28.53361]
[1776374600554,34.69,74977.9,0.0,-0.57501,0.00016,28.53361]
[1776374601055,34.69,74974.53,0.0,-0.57553,0.00016,28.52509]
[1776374601556,34.69,74974.53,0.0,-0.57553,0.00016,28.52509]
[1776374602570,34.69,74972.84,0.0,-0.5758,0.00016,28.52079]
[1776374603071,34.69,74971.87,0.0,-0.57595,0.00016,28.51831]
[1776374604565,34.69,74971.69,0.0,-0.57598,0.00016,28.51784]
[1776374605065,34.69,74971.53,0.0,-0.576,0.00016,28.51742]
[1776374608087,34.69,74971.25,0.0,-0.57605,0.00016,28.51669]
[1776374612647,34.68,74962.35,0.0,-0.57745,0.00016,28.4907]
[1776374615607,34.68,74961.99,0.0,-0.57751,0.00016,28.48972]
[1776374619030,34.68,74958.09,0.0,-0.57811,0.00016,28.47958]
[1776374627689,34.68,74958.05,0.0,-0.57812,0.00016,28.47947]
[1776374632787,34.68,74952.59,0.0,-0.57897,0.00015,28.46509]
[1776374637823,34.68,74951.29,0.0,-0.57918,0.00015,28.4616]
[1776374640275,34.67,74952.05,0.0,-0.57906,0.00015,28.46357]
[1776374640668,34.67,74952.05,0.0,-0.57906,0.00015,28.46357]
[1776374641619,34.67,74952.07,0.0,-0.57906,0.00015,28.46361]
[1776374644585,34.67,74953.82,0.0,-0.57879,0.00015,28.46818]
[1776374649907,34.67,74951.47,0.0,-0.57916,0.00015,28.46193]
[1776374654942,34.67,74951.1,0.0,-0.57922,0.00015,28.4609]
[1776374656056,34.67,74951.1,0.0,-0.57922,0.00015,28.4609]
[1776374656144,34.67,74951.1,0.0,-0.57922,0.00015,28.4609]
[1776374656957,34.67,74944.36,0.0,-0.58027,0.00015,28.44303]
[1776374661899,34.67,74942.73,0.0,-0.58052,0.00015,28.43868]
[1776374661906,34.67,74942.73,0.0,-0.58052,0.00015,28.43868]
[1776374662624,34.67,74937.04,0.0,-0.5814,0.00015,28.42338]
[1776374662999,34.67,74932.09,0.0,-0.58217,0.00015,28.40999]
[1776374664816,34.67,74930.61,0.0,-0.5824,0.00015,28.40593]
[1776374664910,34.67,74930.61,0.0,-0.5824,0.00015,28.40593]
[1776374665132,34.67,74926.67,0.0,-0.58301,0.00015,28.39512]
[1776374666021,34.67,74918.88,0.0,-0.58422,0.00015,28.37368]
[1776374667894,34.67,74916.78,0.0,-0.58454,0.00015,28.36788]
[1776374668038,34.67,74918.8,0.0,-0.58423,0.00015,28.37352]
[1776374669093,34.67,74918.8,0.0,-0.58423,0.00015,28.37352]
[1776374669115,34.67,74918.8,0.0,-0.58423,0.00015,28.37352]
[1776374669168,34.67,74920.33,0.0,-0.58399,0.00015,28.37778]
[1776374673446,34.67,74917.44,0.0,-0.58444,0.00015,28.36683]
[1776374673666,34.67,74917.44,0.0,-0.58444,0.00015,28.36683]
[1776374673788,34.67,74916.77,0.0,-0.58454,0.00015,28.36499]
[1776374673903,34.67,74916.77,0.0,-0.58454,0.00015,28.36499]
[1776374674285,34.67,74916.77,0.0,-0.58454,0.00015,28.36499]
[1776374674382,34.67,74905.95,0.0,-0.58621,0.00015,28.33469]
[1776374674971,34.67,74905.95,0.0,-0.58621,0.00015,28.33469]
[1776374675077,34.67,74905.95,0.0,-0.58621,0.00015,28.33469]
[1776374675150,34.67,74905.95,0.0,-0.58621,0.00015,28.33469]
[1776374675216,34.67,74905.95,0.0,-0.58621,0.00015,28.33469]
[1776374675265,34.67,74905.95,0.0,-0.58621,0.00015,28.33469]
[1776374675311,34.67,74905.95,0.0,-0.58621,0.00015,28.33469]
[1776374675368,34.67,74905.95,0.0,-0.58621,0.00015,28.33469]
[1776374675731,34.67,74899.05,0.0,-0.58727,0.00015,28.31519]
[1776374676508,34.67,74899.05,0.0,-0.58727,0.00015,28.31519]
[1776374676592,34.67,74899.05,0.0,-0.58727,0.00015,28.31519]
[1776374676662,34.67,74899.05,0.0,-0.58727,0.00015,28.31519]
[1776374676762,34.68,74897.95,0.0,-0.58744,0.00015,28.31207]
[1776374676781,34.68,74897.95,0.0,-0.58744,0.00015,28.31207]
[1776374677673,34.68,74897.95,0.0,-0.58744,0.00015,28.31207]
[1776374680681,34.68,74889.54,0.0,-0.58873,0.00015,28.2881]
[1776374680982,34.68,74889.54,0.0,-0.58873,0.00015,28.2881]
[1776374682013,34.68,74886.28,0.0,-0.58922,0.00015,28.27871]
[1776374682141,34.68,74882.98,0.0,-0.58973,0.00015,28.26909]
[1776374682970,34.68,74882.98,0.0,-0.58973,0.00015,28.26909]
[1776374683124,34.68,74882.98,0.0,-0.58973,0.00015,28.26909]
[1776374683723,34.68,74882.98,0.0,-0.58973,0.00015,28.26909]
[1776374683866,34.68,74881.55,0.0,-0.58995,0.00015,28.26498]
[1776374683972,34.68,74881.55,0.0,-0.58995,0.00015,28.26498]
[1776374684651,34.68,74881.55,0.0,-0.58995,0.00015,28.26498]
[1776374684671,34.68,74881.55,0.0,-0.58995,0.00015,28.26498]
[1776374684752,34.68,74886.93,0.0,-0.58911,0.00015,28.28075]
[1776374685047,34.68,74886.93,0.0,-0.58911,0.00015,28.28075]
[1776374685166,34.68,74891.83,0.0,-0.58836,0.00015,28.29493]
[1776374686395,34.68,74891.83,0.0,-0.58836,0.00015,28.29493]
[1776374686454,34.68,74891.83,0.0,-0.58836,0.00015,28.29493]
[1776374687835,34.69,74893.72,0.0,-0.58806,0.00015,28.30048]
[1776374688139,34.69,74893.72,0.0,-0.58806,0.00015,28.30048]
[1776374689412,34.69,74893.93,0.0,-0.58802,0.00015,28.30114]
[1776374689734,34.69,74893.93,0.0,-0.58802,0.00015,28.30114]
[1776374694142,34.69,74893.61,0.0,-0.58806,0.00015,28.3005]
[1776374694231,34.7,74894.09,0.0,-0.58798,0.00015,28.30194]
[1776374696579,34.7,74894.09,0.0,-0.58798,0.00015,28.30194]
[1776374696632,34.7,74893.64,0.0,-0.58804,0.00015,28.30081]
[1776374697628,34.7,74893.64,0.0,-0.58804,0.00015,28.30081]
[1776374697664,34.7,74892.02,0.0,-0.58829,0.00015,28.29616]
[1776374700260,34.7,74889.77,0.0,-0.58863,0.00015,28.28968]
[1776374700326,34.7,74889.77,0.0,-0.58863,0.00015,28.28968]
[1776374700595,34.7,74889.77,0.0,-0.58863,0.00015,28.28968]
[1776374700651,34.7,74889.77,0.0,-0.58863,0.00015,28.28968]
[1776374700708,34.7,74886.24,0.0,-0.58918,0.00015,28.27947]
[1776374700843,34.7,74886.24,0.0,-0.58918,0.00015,28.27947]
[1776374701415,34.7,74886.24,0.0,-0.58918,0.00015,28.27947]
[1776374701516,34.7,74870.48,0.0,-0.5916,0.00015,28.23319]
[1776374702500,34.7,74859.13,0.0,-0.59335,0.00015,28.19914]
[1776374703227,34.7,74859.13,0.0,-0.59335,0.00015,28.19914]
[1776374703246,34.7,74859.13,0.0,-0.59335,0.00015,28.19914]
[1776374703302,34.7,74852.22,0.0,-0.59442,0.00015,28.17815]
[1776374705316,34.7,74847.64,0.0,-0.59513,0.00015,28.16412]
[1776374707508,34.7,74849.03,0.0,-0.59491,0.00015,28.16836]
[1776374707633,34.7,74849.03,0.0,-0.59491,0.00015,28.16836]
[1776374707717,34.7,74859.18,0.0,-0.59335,0.00015,28.19919]
[1776374708337,34.7,74864.4,0.0,-0.59255,0.00015,28.21488]
[1776374710121,34.7,74868.14,0.0,-0.59198,0.00015,28.22603]
[1776374710527,34.69,74874.52,0.0,-0.591,0.00015,28.24492]
[1776374712393,34.69,74878.66,0.0,-0.59036,0.00015,28.25711]
[1776374712593,34.7,74884.11,0.0,-0.58951,0.00015,28.27312]
[1776374712860,34.7,74884.11,0.0,-0.58951,0.00015,28.27312]
[1776374713528,34.7,74897.55,0.0,-0.58744,0.00015,28.3119]
[1776374714379,34.7,74907.02,0.0,-0.58598,0.00015,28.33884]
[1776374714892,34.7,74907.02,0.0,-0.58598,0.00015,28.33884]
[1776374715731,34.7,74908.04,0.0,-0.58581,0.00015,28.3418]
[1776374716402,34.7,74908.04,0.0,-0.58581,0.00015,28.3418]
[1776374717776,34.7,74912.1,0.0,-0.58519,0.00015,28.35319]
[1776374717616,34.7,74916.81,0.0,-0.58445,0.00015,28.36637]
[1776374718147,34.7,74916.81,0.0,-0.58445,0.00015,28.36637]
[1776374719895,34.7,74922.08,0.0,-0.58364,0.00015,28.38098]
[1776374723407,34.71,74922.43,0.0,-0.58357,0.00015,28.38209]
[1776374723481,34.71,74922.43,0.0,-0.58357,0.00015,28.38209]
[1776374724546,34.71,74917.44,0.0,-0.58434,0.00015,28.36846]
[1776374727478,34.71,74911.55,0.0,-0.58524,0.00015,28.35218]
[1776374731383,34.71,74912.75,0.0,-0.58504,0.00015,28.35564]
[1776374732250,34.72,74916.94,0.0,-0.5844,0.00015,28.36432]
[1776374735210,34.72,74920.86,0.0,-0.5838,0.00015,28.3752]
[1776374737692,34.72,74929.71,0.0,-0.58243,0.00015,28.39945]
[1776374738703,34.72,74929.71,0.0,-0.58243,0.00015,28.39945]
[1776374740699,34.72,74930.13,0.0,-0.58236,0.00015,28.40059]
[1776374740793,34.72,74929.76,0.0,-0.58242,0.00015,28.39958]
[1776374746612,34.72,74930.02,0.0,-0.58238,0.00015,28.40032]
[1776374747439,34.72,74930.02,0.0,-0.58238,0.00015,28.40032]
[1776374747619,34.72,74931.68,0.0,-0.58212,0.00015,28.40484]
[1776374748593,34.72,74931.68,0.0,-0.58212,0.00015,28.40484]
[1776374748629,34.72,74932.25,0.0,-0.58203,0.00015,28.40638]
[1776374750641,34.72,74926.78,0.0,-0.58288,0.00015,28.39146]
[1776374752037,34.72,74925.09,0.0,-0.58314,0.00015,28.38681]
[1776374752262,34.72,74925.09,0.0,-0.58314,0.00015,28.38681]
[1776374752726,34.72,74925.09,0.0,-0.58314,0.00015,28.38681]
[1776374752821,34.72,74921.77,0.0,-0.58366,0.00015,28.3777]
[1776374753726,34.72,74921.77,0.0,-0.58366,0.00015,28.3777]
[1776374755577,34.72,74916.25,0.0,-0.58451,0.00015,28.36246]
[1776374755765,34.72,74916.25,0.0,-0.58451,0.00015,28.36246]
[1776374757706,34.72,74919.05,0.0,-0.58407,0.00015,28.37024]
[1776374758049,34.72,74921.68,0.0,-0.58367,0.00015,28.37751]
[1776374758396,34.72,74921.68,0.0,-0.58367,0.00015,28.37751]
[1776374760501,34.72,74922.13,0.0,-0.5836,0.00015,28.37875]
[1776374761718,34.72,74928.33,0.0,-0.58264,0.00015,28.39574]
[1776374766753,34.72,74931.88,0.0,-0.58209,0.00015,28.40536]
[1776374770344,34.72,74936.46,0.0,-0.58138,0.00015,28.41771]
[1776374770784,34.72,74936.46,0.0,-0.58138,0.00015,28.41771]
[1776374771788,34.72,74923.59,0.0,-0.58338,0.00015,28.38271]
[1776374776525,34.72,74925.71,0.0,-0.58305,0.00015,28.38854]
[1776374776823,34.72,74928.27,0.0,-0.58265,0.00015,28.39554]
[1776374781857,34.71,74925.63,0.0,-0.58306,0.00015,28.38823]
[1776374786893,34.71,74929.97,0.0,-0.5824,0.00015,28.39995]
[1776374791928,34.71,74933.83,0.0,-0.58182,0.00015,28.40732]
[1776374793942,34.71,74925.94,0.0,-0.58304,0.00015,28.38583]
[1776374796533,34.71,74920.98,0.0,-0.58381,0.00015,28.37216]
[1776374801998,34.7,74920.28,0.0,-0.58393,0.00015,28.37003]
[1776374803778,34.7,74920.28,0.0,-0.58393,0.00015,28.37003]
[1776374803794,34.7,74920.3,0.0,-0.58393,0.00015,28.37002]
[1776374804018,34.7,74926.39,0.0,-0.58299,0.00015,28.38676]
[1776374805140,34.7,74934.76,0.0,-0.5817,0.00015,28.40951]
[1776374806195,34.7,74941.38,0.0,-0.58067,0.00015,28.42728]
[1776374807211,34.7,74941.38,0.0,-0.58067,0.00015,28.42728]
[1776374811218,34.7,74944.88,0.0,-0.58013,0.00015,28.43658]
[1776374813464,34.7,74943.63,0.0,-0.58033,0.00015,28.43323]
[1776374816444,34.7,74944.69,0.0,-0.58017,0.00015,28.43602]
[1776374819347,34.7,74944.93,0.0,-0.58013,0.00015,28.43662]
[1776374820426,34.7,74945.83,0.0,-0.57999,0.00015,28.43899]
[1776374822524,34.7,74944.68,0.0,-0.58017,0.00015,28.43591]
[1776374822625,34.7,74941.74,0.0,-0.58063,0.00015,28.42806]
[1776374824165,34.7,74929.15,0.0,-0.58258,0.00015,28.39407]
[1776374828194,34.69,74922.77,0.0,-0.58358,0.00015,28.37644]
[1776374830767,34.69,74921.92,0.0,-0.58371,0.00015,28.37405]
[1776374830855,34.69,74921.54,0.0,-0.58378,0.00015,28.37291]
[1776374832223,34.69,74916.41,0.0,-0.58457,0.00015,28.35872]
[1776374836250,34.69,74911.36,0.0,-0.58534,0.00015,28.34472]
[1776374840098,34.69,74912.38,0.0,-0.58518,0.00015,28.34765]
[1776374841286,34.69,74920.69,0.0,-0.58389,0.00015,28.37078]
[1776374842762,34.69,74920.69,0.0,-0.58389,0.00015,28.37078]
[1776374843398,34.69,74923.28,0.0,-0.58349,0.00015,28.37794]
[1776374843492,34.69,74923.28,0.0,-0.58349,0.00015,28.37794]
[1776374843644,34.69,74924.26,0.0,-0.58334,0.00015,28.38063]
[1776374844385,34.69,74924.26,0.0,-0.58334,0.00015,28.38063]
[1776374844611,34.69,74948.5,0.0,-0.57959,0.00015,28.44595]
[1776374845582,34.69,74958.0,0.0,-0.57812,0.00015,28.47084]
[1776374846307,34.69,74958.0,0.0,-0.57812,0.00015,28.47084]
[1776374849994,34.69,74955.87,0.0,-0.57845,0.00015,28.46528]
[1776374850344,34.69,74955.87,0.0,-0.57845,0.00015,28.46528]
[1776374851299,34.69,74955.68,0.0,-0.57848,0.00015,28.4648]
[1776374856391,34.7,74952.2,0.0,-0.57902,0.00015,28.45271]
[1776374861426,34.7,74955.62,0.0,-0.57849,0.00015,28.46169]
[1776374866461,34.7,74955.49,0.0,-0.57851,0.00015,28.46137]
[1776374872502,34.7,74955.12,0.0,-0.57857,0.00015,28.46043]
[1776374877538,34.7,74954.98,0.0,-0.57859,0.00015,28.46008]
[1776374881662,34.7,74955.09,0.0,-0.57857,0.00015,28.46037]
[1776374882573,34.7,74945.31,0.0,-0.58008,0.00015,28.43461]
[1776374883952,34.7,74945.31,0.0,-0.58008,0.00015,28.43461]
[1776374883580,34.7,74936.86,0.0,-0.58139,0.00015,28.41202]
[1776374885594,34.7,74936.66,0.0,-0.58142,0.00015,28.41146]
[1776374889060,34.7,74936.95,0.0,-0.58138,0.00015,28.41223]
[1776374889707,34.7,74936.95,0.0,-0.58138,0.00015,28.41223]
[1776374889728,34.7,74927.18,0.0,-0.58289,0.00015,28.38572]
[1776374890295,34.7,74927.18,0.0,-0.58289,0.00015,28.38572]
[1776374890635,34.7,74922.27,0.0,-0.58365,0.00015,28.37225]
[1776374891026,34.7,74922.27,0.0,-0.58365,0.00015,28.37225]
[1776374891088,34.7,74922.27,0.0,-0.58365,0.00015,28.37225]
[1776374891807,34.7,74922.27,0.0,-0.58365,0.00015,28.37225]
[1776374891832,34.7,74920.06,0.0,-0.58399,0.00015,28.36617]
[1776374892157,34.7,74920.06,0.0,-0.58399,0.00015,28.36617]
[1776374892486,34.7,74920.06,0.0,-0.58399,0.00015,28.36617]
[1776374892649,34.7,74914.33,0.0,-0.58488,0.00015,28.35027]
[1776374894663,34.7,74908.75,0.0,-0.58574,0.00015,28.33469]
[1776374899701,34.7,74913.59,0.0,-0.58498,0.00015,28.34838]
[1776374904736,34.7,74914.92,0.0,-0.58477,0.00015,28.35221]
[1776374909771,34.71,74914.07,0.0,-0.58489,0.00015,28.34994]
[1776374910439,34.71,74914.07,0.0,-0.58489,0.00015,28.34994]
[1776374913889,34.71,74914.31,0.0,-0.58486,0.00015,28.34766]
[1776374913990,34.71,74915.95,0.0,-0.58461,0.00015,28.35225]
[1776374915415,34.71,74920.08,0.0,-0.58397,0.00015,28.36371]
[1776374915756,34.71,74920.08,0.0,-0.58397,0.00015,28.36371]
[1776374915813,34.71,74926.75,0.0,-0.58293,0.00015,28.38205]
[1776374918940,34.71,74928.16,0.0,-0.58272,0.00015,28.38591]
[1776374919526,34.71,74928.16,0.0,-0.58272,0.00015,28.38591]
[1776374920002,34.71,74928.16,0.0,-0.58272,0.00015,28.38591]
[1776374919841,34.71,74920.43,0.0,-0.58391,0.00015,28.36471]
[1776374920569,34.71,74920.43,0.0,-0.58391,0.00015,28.36471]
[1776374923100,34.71,74915.71,0.0,-0.58464,0.00015,28.35169]
[1776374923167,34.71,74915.71,0.0,-0.58464,0.00015,28.35169]
[1776374923970,34.71,74915.71,0.0,-0.58464,0.00015,28.35169]
[1776374924309,34.71,74919.0,0.0,-0.58413,0.00015,28.36083]
[1776374924414,34.71,74919.0,0.0,-0.58413,0.00015,28.36083]
[1776374924978,34.71,74919.0,0.0,-0.58413,0.00015,28.36083]
[1776374924876,34.71,74924.61,0.0,-0.58326,0.00015,28.3763]
[1776374925882,34.71,74932.18,0.0,-0.58209,0.00015,28.39694]
[1776374927165,34.71,74931.53,0.0,-0.58219,0.00015,28.39518]
[1776374933625,34.71,74931.75,0.0,-0.58215,0.00015,28.39578]
[1776374936966,34.71,74938.71,0.0,-0.58108,0.00015,28.41454]
[1776374941751,34.71,74940.04,0.0,-0.58087,0.00015,28.41807]
[1776374942002,34.71,74940.86,0.0,-0.58075,0.00015,28.42026]
[1776374946036,34.71,74935.59,0.0,-0.58156,0.00015,28.40609]
[1776374951070,34.71,74936.65,0.0,-0.5814,0.00015,28.40894]
[1776374958120,34.71,74936.44,0.0,-0.58143,0.00015,28.40837]
[1776374965135,34.71,74937.28,0.0,-0.5813,0.00015,28.41062]
[1776374966176,34.71,74944.68,0.0,-0.58016,0.00015,28.4304]
[1776374971210,34.71,74945.68,0.0,-0.58002,0.00015,28.43]
[1776374972725,34.71,74945.68,0.0,-0.58002,0.00015,28.43]
[1776374972807,34.71,74945.08,0.0,-0.58011,0.00015,28.42839]
[1776374978259,34.71,74941.4,0.0,-0.58068,0.00015,28.41857]
[1776374983295,34.71,74940.96,0.0,-0.58075,0.00015,28.41738]
[1776374988330,34.71,74941.05,0.0,-0.58074,0.00015,28.41762]
[1776374993365,34.71,74938.32,0.0,-0.58116,0.00015,28.41031]
[1776374998401,34.71,74940.54,0.0,-0.58081,0.00015,28.41627]
[1776375002269,34.71,74941.17,0.0,-0.58072,0.00015,28.41796]
[1776375002618,34.71,74941.17,0.0,-0.58072,0.00015,28.41796]
[1776375002648,34.71,74933.4,0.0,-0.58192,0.00015,28.39706]
[1776375005010,34.71,74928.88,0.0,-0.58262,0.00015,28.38479]
[1776375005026,34.71,74928.88,0.0,-0.58262,0.00015,28.38479]
[1776375005045,34.71,74927.75,0.0,-0.58279,0.00015,28.38174]
[1776375005253,34.71,74927.75,0.0,-0.58279,0.00015,28.38174]
[1776375005934,34.71,74927.75,0.0,-0.58279,0.00015,28.38174]
[1776375006038,34.71,74915.24,0.0,-0.58473,0.00015,28.34726]
[1776375006194,34.71,74915.24,0.0,-0.58473,0.00015,28.34726]
[1776375006459,34.71,74908.14,0.0,-0.58582,0.00015,28.3274]
[1776375008629,34.71,74905.84,0.0,-0.58618,0.00015,28.32092]
[1776375009190,34.71,74905.09,0.0,-0.58629,0.00015,28.3188]
[1776375009334,34.71,74905.09,0.0,-0.58629,0.00015,28.3188]
[1776375009483,34.71,74904.59,0.0,-0.58637,0.00015,28.31739]
[1776375011496,34.71,74899.01,0.0,-0.58723,0.00015,28.30157]
[1776375014755,34.71,74898.79,0.0,-0.58726,0.00015,28.30095]
[1776375015432,34.71,74898.44,0.0,-0.58732,0.00015,28.29998]
[1776375015525,34.71,74894.34,0.0,-0.58795,0.00015,28.28826]
[1776375016531,34.71,74889.53,0.0,-0.58869,0.00015,28.27439]
[1776375021566,34.71,74884.08,0.0,-0.58953,0.00015,28.25857]
[1776375022590,34.71,74884.08,0.0,-0.58953,0.00015,28.25857]
[1776375025106,34.71,74875.17,0.0,-0.59091,0.00015,28.23243]
[1776375028554,34.71,74872.52,0.0,-0.59132,0.00015,28.22453]
[1776375029035,34.71,74872.52,0.0,-0.59132,0.00015,28.22453]
[1776375029089,34.71,74872.76,0.0,-0.59128,0.00015,28.2252]
[1776375029175,34.71,74872.76,0.0,-0.59128,0.00015,28.2252]
[1776375029642,34.71,74872.76,0.0,-0.59128,0.00015,28.2252]
[1776375029995,34.71,74860.04,0.0,-0.59324,0.00015,28.18715]
[1776375030477,34.71,74860.04,0.0,-0.59324,0.00015,28.18715]
[1776375030695,34.71,74860.04,0.0,-0.59324,0.00015,28.18715]
[1776375032085,34.71,74861.18,0.0,-0.59308,0.00015,28.18756]
[1776375031656,34.71,74866.14,0.0,-0.59232,0.00015,28.20241]
[1776375032664,34.71,74871.45,0.0,-0.5915,0.00015,28.21819]
[1776375034677,34.7,74879.14,0.0,-0.59032,0.00015,28.24082]
[1776375036691,34.7,74892.84,0.0,-0.58821,0.00015,28.28056]
[1776375037698,34.7,74888.0,0.0,-0.58896,0.00015,28.26658]
[1776375042976,34.7,74883.83,0.0,-0.5896,0.00015,28.2545]
[1776375042992,34.7,74883.83,0.0,-0.5896,0.00015,28.2545]
[1776375043027,34.7,74890.6,0.0,-0.58855,0.00015,28.27415]
[1776375044254,34.7,74895.04,0.0,-0.58787,0.00015,28.28693]
[1776375045755,34.71,74903.16,0.0,-0.58661,0.00015,28.3102]
[1776375048776,34.71,74905.99,0.0,-0.58616,0.00015,28.31833]
[1776375053811,34.71,74902.63,0.0,-0.58667,0.00015,28.30902]
[1776375057839,34.72,74908.9,0.0,-0.58569,0.00015,28.32687]
[1776375061463,34.72,74910.18,0.0,-0.58549,0.00015,28.33056]
[1776375062023,34.72,74910.18,0.0,-0.58549,0.00015,28.33056]
[1776375062064,34.72,74910.18,0.0,-0.58549,0.00015,28.33056]
[1776375062122,34.72,74913.67,0.0,-0.58494,0.00015,28.34039]
[1776375063881,34.72,74921.35,0.0,-0.58376,0.00015,28.36169]
[1776375068916,34.72,74924.02,0.0,-0.58334,0.00015,28.36908]
[1776375073950,34.72,74925.16,0.0,-0.58316,0.00015,28.37223]
[1776375074425,34.72,74925.16,0.0,-0.58316,0.00015,28.37223]
[1776375074460,34.72,74925.16,0.0,-0.58316,0.00015,28.37223]
[1776375074759,34.72,74925.16,0.0,-0.58316,0.00015,28.37223]
[1776375074958,34.72,74919.78,0.0,-0.58399,0.00015,28.35744]
[1776375075964,34.72,74914.04,0.0,-0.58488,0.00015,28.34153]
[1776375077132,34.72,74914.04,0.0,-0.58488,0.00015,28.34153]
[1776375080388,34.72,74910.47,0.0,-0.58543,0.00015,28.33164]
[1776375081000,34.73,74905.92,0.0,-0.58613,0.00015,28.3189]
[1776375081478,34.73,74905.92,0.0,-0.58613,0.00015,28.3189]
[1776375083139,34.73,74894.16,0.0,-0.58794,0.00015,28.28552]
[1776375085239,34.73,74894.2,0.0,-0.58793,0.00015,28.28569]
[1776375091069,34.73,74890.16,0.0,-0.58855,0.00015,28.27126]
[1776375092188,34.73,74890.16,0.0,-0.58855,0.00015,28.27126]
[1776375092346,34.73,74889.54,0.0,-0.58864,0.00015,28.26952]
[1776375093084,34.73,74897.07,0.0,-0.58748,0.00015,28.29116]
[1776375094233,34.73,74899.79,0.0,-0.58706,0.00015,28.29892]
[1776375095098,34.73,74900.46,0.0,-0.58695,0.00015,28.30083]
[1776375097107,34.74,74900.52,0.0,-0.58694,0.00015,28.30101]
[1776375097176,34.74,74900.52,0.0,-0.58694,0.00015,28.30101]
[1776375097252,34.74,74900.49,0.0,-0.58695,0.00015,28.30093]
[1776375098119,34.74,74897.02,0.0,-0.58748,0.00015,28.29108]
[1776375099398,34.74,74897.32,0.0,-0.58743,0.00015,28.29195]
[1776375104947,34.74,74894.99,0.0,-0.58778,0.00015,28.28548]
[1776375105168,34.74,74903.02,0.0,-0.58654,0.00015,28.30838]
[1776375106175,34.74,74909.73,0.0,-0.5855,0.00015,28.3273]
[1776375111211,34.75,74910.95,0.0,-0.5853,0.00015,28.3309]
[1776375116663,34.75,74910.95,0.0,-0.58529,0.00015,28.33102]
[1776375120287,34.75,74913.97,0.0,-0.58481,0.00015,28.33967]
[1776375121282,34.76,74919.67,0.0,-0.58393,0.00015,28.35556]
[1776375125245,34.76,74920.05,0.0,-0.58386,0.00015,28.35673]
[1776375125393,34.76,74918.92,0.0,-0.58403,0.00015,28.35374]
[1776375125871,34.76,74918.92,0.0,-0.58403,0.00015,28.35374]
[1776375125985,34.76,74918.92,0.0,-0.58403,0.00015,28.35374]
[1776375125995,34.76,74930.86,0.0,-0.58218,0.00015,28.38637]
[1776375126317,34.76,74940.42,0.0,-0.58071,0.00015,28.41208]
[1776375128436,34.76,74941.75,0.0,-0.5805,0.00015,28.41561]
[1776375128533,34.76,74941.09,0.0,-0.58061,0.00015,28.41382]
[1776375134548,34.76,74938.03,0.0,-0.58108,0.00015,28.40557]
[1776375134574,34.76,74944.01,0.0,-0.58016,0.00015,28.4215]
[1776375135615,34.76,74944.01,0.0,-0.58016,0.00015,28.4215]
[1776375135686,34.76,74949.51,0.0,-0.57931,0.00015,28.43602]
[1776375136988,34.76,74949.51,0.0,-0.57931,0.00015,28.43602]
[1776375138568,34.76,74951.72,0.0,-0.57897,0.00015,28.44181]
[1776375144443,34.76,74952.14,0.0,-0.57891,0.00015,28.44289]
[1776375149478,34.76,74954.05,0.0,-0.57861,0.00015,28.44787]
[1776375153507,34.76,74946.39,0.0,-0.57981,0.00015,28.42472]
[1776375158543,34.75,74948.35,0.0,-0.57951,0.00015,28.42982]
[1776375161568,34.75,74942.72,0.0,-0.58038,0.00015,28.41487]
[1776375166604,34.75,74940.71,0.0,-0.5807,0.00015,28.40948]
[1776375171638,34.75,74945.5,0.0,-0.57996,0.00015,28.42219]
[1776375176673,34.75,74942.83,0.0,-0.58037,0.00015,28.41506]
[1776375180151,34.75,74942.99,0.0,-0.58035,0.00015,28.41548]
[1776375180701,34.75,74949.64,0.0,-0.57932,0.00015,28.43306]
[1776375182715,34.75,74955.28,0.0,-0.57845,0.00015,28.44781]
[1776375186332,34.75,74957.62,0.0,-0.57809,0.00015,28.45387]
[1776375186351,34.75,74957.62,0.0,-0.57809,0.00015,28.45387]
[1776375192643,34.75,74956.95,0.0,-0.57819,0.00015,28.45212]
[1776375197820,34.75,74957.4,0.0,-0.57813,0.00015,28.45322]
[1776375208897,34.75,74956.39,0.0,-0.57828,0.00015,28.45061]
[1776375217960,34.75,74956.22,0.0,-0.57832,0.00015,28.44721]
[1776375224002,34.75,74956.29,0.0,-0.5783,0.00015,28.44746]
[1776375230043,34.75,74956.83,0.0,-0.57821,0.00015,28.44894]
[1776375235079,34.75,74956.95,0.0,-0.57819,0.00015,28.44934]
[1776375242129,34.76,74957.69,0.0,-0.57806,0.00015,28.45137]
[1776375242929,34.76,74957.69,0.0,-0.57806,0.00015,28.45137]
[1776375243437,34.76,74960.61,0.0,-0.57761,0.00015,28.45895]
[1776375243468,34.76,74960.61,0.0,-0.57761,0.00015,28.45895]
[1776375244144,34.76,74962.51,0.0,-0.57732,0.00015,28.46381]
[1776375249179,34.75,74965.14,0.0,-0.57693,0.00015,28.47036]
[1776375254214,34.75,74966.71,0.0,-0.5767,0.00015,28.47416]
[1776375257235,34.74,74972.11,0.0,-0.57587,0.00016,28.48778]
[1776375257715,34.74,74972.11,0.0,-0.57587,0.00016,28.48778]
[1776375258242,34.74,74973.14,0.0,-0.57572,0.00016,28.49035]
[1776375263281,34.73,74973.01,0.0,-0.57575,0.00016,28.48977]
[1776375265647,34.73,74972.97,0.0,-0.57577,0.00016,28.48957]
[1776375267900,34.73,74974.48,0.0,-0.57554,0.00016,28.4933]
[1776375273351,34.72,74978.24,0.0,-0.57498,0.00016,28.49953]
[1776375278386,34.72,74984.77,0.0,-0.57397,0.00016,28.51582]
[1776375283421,34.72,74983.53,0.0,-0.57417,0.00016,28.51268]
[1776375288446,34.72,74984.95,0.0,-0.57395,0.00016,28.51617]
[1776375295505,34.71,74983.41,0.0,-0.5742,0.00016,28.51224]
[1776375300816,34.71,74984.39,0.0,-0.57405,0.00016,28.51463]
[1776375302226,34.71,74991.59,0.0,-0.57293,0.00016,28.53242]
[1776375302650,34.71,74991.59,0.0,-0.57293,0.00016,28.53242]
[1776375302900,34.71,74997.1,0.0,-0.57208,0.00016,28.5459]
[1776375308602,34.71,75000.15,0.0,-0.5716,0.00016,28.55328]
[1776375313637,34.71,75001.58,0.0,-0.57138,0.00016,28.55672]
[1776375318151,34.71,75001.8,0.0,-0.57135,0.00016,28.55724]
[1776375319544,34.71,75003.79,0.0,-0.57104,0.00016,28.56202]
[1776375320393,34.71,75003.79,0.0,-0.57104,0.00016,28.56202]
[1776375325721,34.71,75007.43,0.0,-0.57047,0.00016,28.5708]
[1776375327936,34.71,75006.62,0.0,-0.5706,0.00016,28.56888]
[1776375329222,34.71,74999.89,0.0,-0.57164,0.00016,28.55269]
[1776375330090,34.71,74994.97,0.0,-0.57241,0.00016,28.54072]
[1776375335794,34.71,74993.73,0.0,-0.57261,0.00016,28.5347]
[1776375337639,34.71,74994.33,0.0,-0.57251,0.00016,28.53617]
[1776375337777,34.71,74994.33,0.0,-0.57251,0.00016,28.53617]
[1776375339052,34.71,74991.34,0.0,-0.57298,0.00016,28.52881]
[1776375339060,34.71,74986.86,0.0,-0.57368,0.00016,28.51774]
[1776375340829,34.71,74980.93,0.0,-0.5746,0.00016,28.5029]
[1776375341490,34.71,74980.93,0.0,-0.5746,0.00016,28.5029]
[1776375343098,34.71,74979.26,0.0,-0.57486,0.00016,28.49868]
[1776375343102,34.71,74979.26,0.0,-0.57486,0.00016,28.49868]
[1776375343199,34.71,74977.33,0.0,-0.57517,0.00016,28.49378]
[1776375343850,34.71,74970.92,0.0,-0.57616,0.00016,28.47753]
[1776375347394,34.71,74968.65,0.0,-0.57652,0.00016,28.4717]
[1776375347592,34.7,74968.65,0.0,-0.57652,0.00016,28.47167]
[1776375347863,34.7,74968.65,0.0,-0.57652,0.00016,28.47167]
[1776375348203,34.71,74959.12,0.0,-0.578,0.00016,28.44711]
[1776375350533,34.71,74955.55,0.0,-0.57855,0.00016,28.43782]
[1776375354628,34.71,74955.28,0.0,-0.57859,0.00016,28.43714]
[1776375355698,34.71,74956.22,0.0,-0.57844,0.00016,28.43961]
[1776375355934,34.71,74962.78,0.0,-0.57743,0.00016,28.45666]
[1776375358712,34.71,74964.29,0.0,-0.5772,0.00016,28.46048]
[1776375358869,34.71,74964.29,0.0,-0.5772,0.00016,28.46048]
[1776375359035,34.71,74964.29,0.0,-0.5772,0.00016,28.46048]
[1776375359289,34.7,74970.27,0.0,-0.57627,0.00016,28.47573]
[1776375360118,34.7,74970.27,0.0,-0.57627,0.00016,28.47573]
[1776375360145,34.7,74979.65,0.0,-0.57482,0.00016,28.49947]
[1776375361432,34.7,74985.27,0.0,-0.57395,0.00016,28.5135]
[1776375362991,34.7,74991.61,0.0,-0.57296,0.00016,28.52919]
[1776375364713,34.7,74991.96,0.0,-0.5729,0.00016,28.53006]
[1776375370038,34.7,74993.59,0.0,-0.57265,0.00016,28.53411]
[1776375374419,34.71,74993.74,0.0,-0.57262,0.00016,28.5345]
[1776375374435,34.71,74993.74,0.0,-0.57262,0.00016,28.5345]
[1776375374463,34.71,74993.74,0.0,-0.57262,0.00016,28.5345]
[1776375375420,34.71,74994.9,0.0,-0.57244,0.00016,28.53735]
[1776375375438,34.71,74994.9,0.0,-0.57244,0.00016,28.53735]
[1776375375493,34.71,74988.87,0.0,-0.57338,0.00016,28.52252]
[1776375376080,34.71,74981.61,0.0,-0.57451,0.00016,28.50447]
[1776375376732,34.71,74981.61,0.0,-0.57451,0.00016,28.50447]
[1776375376737,34.71,74981.61,0.0,-0.57451,0.00016,28.50447]
[1776375377101,34.71,74981.61,0.0,-0.57451,0.00016,28.50447]
[1776375377173,34.71,74981.61,0.0,-0.57451,0.00016,28.50447]
[1776375377274,34.7,74980.25,0.0,-0.57472,0.00016,28.50105]
[1776375380142,34.7,74975.93,0.0,-0.57539,0.00016,28.49013]
[1776375380482,34.7,74975.93,0.0,-0.57539,0.00016,28.49013]
[1776375381158,34.7,74972.49,0.0,-0.57593,0.00016,28.48136]
[1776375385144,34.7,74962.9,0.0,-0.57743,0.00016,28.4566]
[1776375387054,34.7,74960.83,0.0,-0.57776,0.00016,28.45121]
[1776375388320,34.7,74959.82,0.0,-0.57792,0.00016,28.44856]
[1776375388554,34.7,74942.8,0.0,-0.58055,0.00015,28.40377]
[1776375389112,34.7,74942.8,0.0,-0.58055,0.00015,28.40377]
[1776375389179,34.7,74930.52,0.0,-0.58245,0.00015,28.37068]
[1776375390078,34.7,74930.52,0.0,-0.58245,0.00015,28.37068]
[1776375390186,34.7,74930.54,0.0,-0.58245,0.00015,28.37073]
[1776375391810,34.7,74932.59,0.0,-0.58214,0.00015,28.37329]
[1776375394366,34.7,74933.27,0.0,-0.58204,0.00015,28.37514]
[1776375394408,34.7,74933.27,0.0,-0.58204,0.00015,28.37514]
[1776375394497,34.7,74933.27,0.0,-0.58204,0.00015,28.37514]
[1776375394529,34.7,74933.27,0.0,-0.58204,0.00015,28.37514]
[1776375394498,34.7,74930.33,0.0,-0.58249,0.00015,28.36716]
[1776375396229,34.7,74923.56,0.0,-0.58354,0.00015,28.34864]
[1776375398204,34.7,74924.71,0.0,-0.58336,0.00015,28.35181]
[1776375398297,34.7,74924.71,0.0,-0.58336,0.00015,28.35181]
[1776375398391,34.7,74923.68,0.0,-0.58352,0.00015,28.349]
[1776375404340,34.7,74926.01,0.0,-0.58316,0.00015,28.35543]
[1776375406299,34.7,74930.96,0.0,-0.58239,0.00015,28.36898]
[1776375408417,34.7,74931.45,0.0,-0.58231,0.00015,28.37032]
[1776375408497,34.7,74937.37,0.0,-0.58139,0.00015,28.38633]
[1776375409320,34.7,74943.83,0.0,-0.58039,0.00015,28.40363]
[1776375415362,34.7,74943.72,0.0,-0.58041,0.00015,28.4033]
[1776375420396,34.7,74942.09,0.0,-0.58067,0.00015,28.39892]
[1776375421439,34.7,74942.09,0.0,-0.58067,0.00015,28.39892]
[1776375421670,34.7,74942.31,0.0,-0.58063,0.00015,28.3995]
[1776375421719,34.7,74942.31,0.0,-0.58063,0.00015,28.3995]
[1776375421753,34.7,74942.31,0.0,-0.58063,0.00015,28.3995]
[1776375421769,34.7,74942.31,0.0,-0.58063,0.00015,28.3995]
[1776375421791,34.7,74942.31,0.0,-0.58063,0.00015,28.3995]
[1776375421795,34.7,74942.31,0.0,-0.58063,0.00015,28.3995]
[1776375421800,34.7,74942.31,0.0,-0.58063,0.00015,28.3995]
[1776375421802,34.7,74942.31,0.0,-0.58063,0.00015,28.3995]
[1776375422411,34.7,74956.17,0.0,-0.57849,0.00016,28.4361]
[1776375422693,34.7,74956.17,0.0,-0.57849,0.00016,28.4361]
[1776375422745,34.7,74956.17,0.0,-0.57849,0.00016,28.4361]
[1776375422974,34.7,74956.17,0.0,-0.57849,0.00016,28.4361]
[1776375423418,34.7,74962.13,0.0,-0.57756,0.00016,28.4516]
[1776375425784,34.7,74963.82,0.0,-0.5773,0.00016,28.456]
[1776375425812,34.7,74963.82,0.0,-0.5773,0.00016,28.456]
[1776375426188,34.7,74963.82,0.0,-0.5773,0.00016,28.456]
[1776375426769,34.7,74964.01,0.0,-0.57727,0.00016,28.45651]
[1776375426815,34.7,74964.01,0.0,-0.57727,0.00016,28.45651]
[1776375427195,34.7,74964.01,0.0,-0.57727,0.00016,28.45651]
[1776375430156,34.7,74963.0,0.0,-0.57742,0.00016,28.45395]
[1776375431560,34.7,74962.82,0.0,-0.57745,0.00016,28.45351]
[1776375432482,34.7,74955.89,0.0,-0.57852,0.00016,28.43553]
[1776375437517,34.7,74952.36,0.0,-0.57907,0.00016,28.4263]
[1776375439726,34.7,74952.73,0.0,-0.57901,0.00016,28.42728]
[1776375445573,34.7,74955.9,0.0,-0.57851,0.00016,28.43565]
[1776375448873,34.7,74955.77,0.0,-0.57853,0.00016,28.43534]
[1776375453582,34.71,74946.16,0.0,-0.58002,0.00015,28.40708]
[1776375459514,34.71,74946.05,0.0,-0.58004,0.00015,28.40677]
[1776375460678,34.7,74953.54,0.0,-0.57888,0.00016,28.42652]
[1776375465712,34.71,74956.49,0.0,-0.57842,0.00016,28.4343]
[1776375473768,34.71,74957.41,0.0,-0.57827,0.00016,28.43683]
[1776375480805,34.71,74958.26,0.0,-0.57813,0.00016,28.43912]
[1776375480842,34.71,74958.26,0.0,-0.57813,0.00016,28.43912]
[1776375486859,34.71,74962.19,0.0,-0.57753,0.00016,28.44915]
[1776375491895,34.7,74960.93,0.0,-0.57774,0.00016,28.44571]
[1776375497267,34.7,74960.73,0.0,-0.57778,0.00016,28.44508]
[1776375499427,34.7,74951.47,0.0,-0.57922,0.00016,28.42081]
[1776375502850,34.7,74948.27,0.0,-0.57972,0.00016,28.41238]
[1776375507874,34.7,74948.17,0.0,-0.57973,0.00016,28.41214]
[1776375510041,34.7,74953.48,0.0,-0.57891,0.00016,28.42616]
[1776375511050,34.7,74953.48,0.0,-0.57891,0.00016,28.42616]
[1776375512062,34.7,74960.95,0.0,-0.57776,0.00016,28.44262]
[1776375512797,34.7,74960.95,0.0,-0.57776,0.00016,28.44262]
[1776375515207,34.7,74964.42,0.0,-0.57722,0.00016,28.45155]
[1776375515235,34.7,74964.61,0.0,-0.5772,0.00016,28.45196]
[1776375516221,34.7,74964.61,0.0,-0.5772,0.00016,28.45196]
[1776375516289,34.7,74969.48,0.0,-0.57644,0.00016,28.46442]
[1776375517247,34.7,74969.48,0.0,-0.57644,0.00016,28.46442]
[1776375517342,34.69,74969.91,0.0,-0.57638,0.00016,28.46547]
[1776375518892,34.69,74969.95,0.0,-0.57638,0.00016,28.46553]
[1776375519578,34.69,74969.95,0.0,-0.57638,0.00016,28.46553]
[1776375519596,34.69,74969.95,0.0,-0.57638,0.00016,28.46544]
[1776375519806,34.69,74969.95,0.0,-0.57638,0.00016,28.46544]
[1776375520095,34.69,74969.95,0.0,-0.57638,0.00016,28.46544]
[1776375520649,34.69,74968.79,0.0,-0.57657,0.00016,28.46243]
[1776375524148,34.69,74961.99,0.0,-0.57763,0.00016,28.44482]
[1776375526926,34.68,74957.88,0.0,-0.57827,0.00016,28.43407]
[1776375532203,34.69,74955.55,0.0,-0.57863,0.00016,28.42806]
[1776375534454,34.69,74955.31,0.0,-0.57867,0.00016,28.42744]
[1776375540062,34.69,74953.96,0.0,-0.57887,0.00016,28.42397]
[1776375540407,34.69,74953.96,0.0,-0.57887,0.00016,28.42397]
[1776375540493,34.69,74953.96,0.0,-0.57887,0.00016,28.42397]
[1776375541266,34.69,74962.82,0.0,-0.57749,0.00016,28.44709]
[1776375545294,34.69,74968.43,0.0,-0.57663,0.00016,28.4614]
[1776375547690,34.68,74971.47,0.0,-0.57616,0.00016,28.46909]
[1776375550296,34.68,74972.76,0.0,-0.57597,0.00016,28.4723]
[1776375550773,34.68,74974.0,0.0,-0.57578,0.00016,28.47541]
[1776375551335,34.68,74974.04,0.0,-0.57578,0.00016,28.47547]
[1776375561406,34.66,74974.57,0.0,-0.57573,0.00016,28.47631]
[1776375566441,34.66,74972.62,0.0,-0.57605,0.00016,28.4711]
[1776375571487,34.65,74971.19,0.0,-0.57629,0.00016,28.46725]
[1776375576578,34.64,74971.22,0.0,-0.57631,0.00016,28.46405]
[1776375582709,34.64,74970.47,0.0,-0.57644,0.00016,28.46197]
[1776375584089,34.63,74969.93,0.0,-0.57654,0.00016,28.46031]
[1776375584349,34.63,74969.93,0.0,-0.57654,0.00016,28.46031]
[1776375584406,34.63,74969.93,0.0,-0.57654,0.00016,28.46031]
[1776375584567,34.63,74966.61,0.0,-0.57706,0.00016,28.45175]
[1776375588090,34.63,74964.84,0.0,-0.57734,0.00016,28.44713]
[1776375588595,34.63,74964.5,0.0,-0.5774,0.00016,28.44616]
[1776375589098,34.63,74964.5,0.0,-0.5774,0.00016,28.44616]
[1776375589602,34.63,74964.18,0.0,-0.57745,0.00016,28.44531]
[1776375594382,34.62,74965.13,0.0,-0.57731,0.00016,28.44769]
[1776375594397,34.62,74965.13,0.0,-0.57731,0.00016,28.44769]
[1776375597658,34.62,74971.75,0.0,-0.57629,0.00016,28.46456]
[1776375600160,34.62,74972.22,0.0,-0.57622,0.00016,28.46573]
[1776375600249,34.62,74972.22,0.0,-0.57622,0.00016,28.46573]
[1776375600301,34.62,74972.22,0.0,-0.57622,0.00016,28.46573]
[1776375600684,34.62,74979.43,0.0,-0.5751,0.00016,28.48397]
[1776375601690,34.62,74986.9,0.0,-0.57394,0.00016,28.50271]
[1776375602168,34.62,74986.9,0.0,-0.57394,0.00016,28.50271]
[1776375602195,34.62,74986.9,0.0,-0.57394,0.00016,28.50271]
[1776375603404,34.62,74990.6,0.0,-0.57336,0.00016,28.51189]
[1776375603473,34.62,74990.6,0.0,-0.57336,0.00016,28.51189]
[1776375604710,34.62,74983.22,0.0,-0.57452,0.00016,28.49343]
[1776375605424,34.62,74983.22,0.0,-0.57452,0.00016,28.49343]
[1776375605439,34.62,74983.22,0.0,-0.57452,0.00016,28.49343]
[1776375605718,34.61,74979.22,0.0,-0.57514,0.00016,28.48333]
[1776375607693,34.61,74977.23,0.0,-0.57545,0.00016,28.47825]
[1776375607764,34.61,74976.44,0.0,-0.57558,0.00016,28.47621]
[1776375610175,34.61,74972.9,0.0,-0.57613,0.00016,28.46717]
[1776375616073,34.61,74970.68,0.0,-0.57649,0.00016,28.46133]
[1776375621830,34.6,74969.92,0.0,-0.57663,0.00016,28.45915]
[1776375626865,34.6,74969.76,0.0,-0.57666,0.00016,28.4586]
[1776375631900,34.59,74969.03,0.0,-0.57679,0.00016,28.45358]
[1776375633422,34.59,74969.03,0.0,-0.57679,0.00016,28.45358]
[1776375633433,34.59,74969.03,0.0,-0.57679,0.00016,28.45358]
[1776375633440,34.59,74969.03,0.0,-0.57679,0.00016,28.45358]
[1776375633493,34.59,74969.03,0.0,-0.57679,0.00016,28.45358]
[1776375633594,34.59,74969.49,0.0,-0.57672,0.00016,28.45471]
[1776375634735,34.59,74969.49,0.0,-0.57672,0.00016,28.45471]
[1776375634739,34.59,74975.04,0.0,-0.57586,0.00016,28.46892]
[1776375634940,34.59,74988.45,0.0,-0.57377,0.00016,28.50267]
[1776375636668,34.59,74988.83,0.0,-0.57371,0.00016,28.50362]
[1776375638422,34.59,74990.87,0.0,-0.57339,0.00016,28.50868]
[1776375644005,34.59,74992.78,0.0,-0.57309,0.00016,28.51339]
[1776375652710,34.59,74993.47,0.0,-0.57299,0.00016,28.51508]
[1776375662134,34.59,75001.21,0.0,-0.57178,0.00016,28.53399]
[1776375667169,34.59,75002.57,0.0,-0.57157,0.00016,28.53733]
[1776375673211,34.59,75002.65,0.0,-0.57155,0.00016,28.53757]
[1776375678176,34.59,75002.87,0.0,-0.57152,0.00016,28.53815]
[1776375678595,34.59,75002.87,0.0,-0.57152,0.00016,28.53815]
[1776375679253,34.59,74992.99,0.0,-0.57305,0.00016,28.51402]
[1776375683164,34.6,74989.25,0.0,-0.57364,0.00016,28.50477]
[1776375683281,34.6,74987.72,0.0,-0.57387,0.00016,28.50096]
[1776375685691,34.6,74985.45,0.0,-0.57423,0.00016,28.4953]
[1776375687930,34.59,74978.85,0.0,-0.57526,0.00016,28.47869]
[1776375691433,34.59,74978.31,0.0,-0.57535,0.00016,28.47724]
[1776375691472,34.59,74978.31,0.0,-0.57535,0.00016,28.47724]
[1776375691506,34.59,74978.29,0.0,-0.57536,0.00016,28.47415]
[1776375692364,34.59,74978.29,0.0,-0.57536,0.00016,28.47415]
[1776375692710,34.59,74978.29,0.0,-0.57536,0.00016,28.47415]
[1776375696133,34.59,74986.12,0.0,-0.57415,0.00016,28.49372]
[1776375696466,34.59,74989.42,0.0,-0.57364,0.00016,28.50191]
[1776375697591,34.59,75000.06,0.0,-0.57198,0.00016,28.5281]
[1776375698549,34.59,75000.06,0.0,-0.57198,0.00016,28.5281]
[1776375699815,34.59,75004.02,0.0,-0.57136,0.00016,28.53772]
[1776375706882,34.58,75005.13,0.0,-0.57119,0.00016,28.54033]
[1776375706967,34.58,75005.13,0.0,-0.57119,0.00016,28.54033]
[1776375707448,34.58,75000.16,0.0,-0.57197,0.00016,28.52825]
[1776375709462,34.58,74994.02,0.0,-0.57293,0.00016,28.51318]
[1776375714498,34.58,74993.67,0.0,-0.57299,0.00016,28.5123]
[1776375719533,34.58,74993.45,0.0,-0.57302,0.00016,28.51175]
[1776375720090,34.58,74993.45,0.0,-0.57302,0.00016,28.51175]
[1776375720737,34.58,74992.82,0.0,-0.57312,0.00016,28.5102]
[1776375721677,34.58,74992.82,0.0,-0.57312,0.00016,28.5102]
[1776375721732,34.58,74991.84,0.0,-0.57327,0.00016,28.50777]
[1776375722137,34.58,74991.84,0.0,-0.57327,0.00016,28.50777]
[1776375722554,34.58,74982.25,0.0,-0.57477,0.00016,28.48384]
[1776375723144,34.58,74982.25,0.0,-0.57477,0.00016,28.48384]
[1776375724118,34.58,74978.95,0.0,-0.57528,0.00016,28.47551]
[1776375725028,34.58,74974.75,0.0,-0.57594,0.00016,28.46486]
[1776375725028,34.58,74974.75,0.0,-0.57594,0.00016,28.46486]
[1776375725057,34.58,74974.75,0.0,-0.57594,0.00016,28.46486]
[1776375725146,34.58,74974.75,0.0,-0.57594,0.00016,28.46486]
[1776375725206,34.58,74974.75,0.0,-0.57594,0.00016,28.46486]
[1776375725575,34.58,74976.55,0.0,-0.57565,0.00016,28.46948]
[1776375726305,34.58,74976.55,0.0,-0.57565,0.00016,28.46948]
[1776375726581,34.58,74984.34,0.0,-0.57444,0.00016,28.48912]
[1776375727334,34.58,74984.34,0.0,-0.57444,0.00016,28.48912]
[1776375729602,34.58,74988.4,0.0,-0.57382,0.00016,28.49914]
[1776375730989,34.58,74990.68,0.0,-0.57346,0.00016,28.50481]
[1776375731032,34.58,74990.68,0.0,-0.57346,0.00016,28.50481]
[1776375731616,34.58,74997.17,0.0,-0.57245,0.00016,28.52082]
[1776375733631,34.58,75002.09,0.0,-0.57168,0.00016,28.53282]
[1776375734442,34.58,75002.09,0.0,-0.57168,0.00016,28.53282]
[1776375736732,34.58,75003.88,0.0,-0.5714,0.00016,28.53714]
[1776375742694,34.58,75001.1,0.0,-0.57183,0.00016,28.53044]
[1776375747729,34.58,75002.7,0.0,-0.57158,0.00016,28.53436]
[1776375753771,34.58,75002.45,0.0,-0.57163,0.00016,28.53078]
[1776375759813,34.58,75000.7,0.0,-0.5719,0.00016,28.52656]
[1776375766866,34.59,75001.59,0.0,-0.57175,0.00016,28.52878]
[1776375771901,34.59,75001.74,0.0,-0.57173,0.00016,28.52917]
[1776375776936,34.59,75001.88,0.0,-0.5717,0.00016,28.52954]
[1776375780697,34.59,75002.0,0.0,-0.57168,0.00016,28.52984]
[1776375780764,34.59,75002.0,0.0,-0.57168,0.00016,28.52984]
[1776375780853,34.59,75001.88,0.0,-0.5717,0.00016,28.52956]
[1776375781483,34.59,74996.09,0.0,-0.57261,0.00016,28.51541]
[1776375781971,34.59,74990.37,0.0,-0.5735,0.00016,28.50131]
[1776375787006,34.59,74986.98,0.0,-0.57402,0.00016,28.49296]
[1776375788190,34.59,74986.98,0.0,-0.57402,0.00016,28.49296]
[1776375788209,34.59,74985.5,0.0,-0.57425,0.00016,28.48928]
[1776375791035,34.59,74991.63,0.0,-0.57329,0.00016,28.50459]
[1776375795354,34.59,74991.92,0.0,-0.57324,0.00016,28.50536]
[1776375797077,34.6,75000.54,0.0,-0.57189,0.00016,28.52659]
[1776375805133,34.6,75000.7,0.0,-0.57185,0.00016,28.52714]
[1776375810749,34.6,74999.02,0.0,-0.57211,0.00016,28.52312]
[1776375811827,34.61,75000.17,0.0,-0.57193,0.00016,28.52597]
[1776375811890,34.61,75000.17,0.0,-0.57193,0.00016,28.52597]
[1776375811918,34.61,75000.2,0.0,-0.57193,0.00016,28.52306]
[1776375812569,34.61,75000.2,0.0,-0.57193,0.00016,28.52306]
[1776375813189,34.61,74990.3,0.0,-0.57347,0.00016,28.49872]
[1776375814388,34.61,74990.3,0.0,-0.57347,0.00016,28.49872]
[1776375815204,34.6,74981.9,0.0,-0.57479,0.00016,28.47768]
[1776375820299,34.6,74979.49,0.0,-0.57517,0.00016,28.47146]
[1776375822644,34.6,74979.79,0.0,-0.57513,0.00016,28.47215]
[1776375822715,34.6,74979.64,0.0,-0.57516,0.00016,28.47171]
[1776375828299,34.59,74979.12,0.0,-0.57525,0.00016,28.47028]
[1776375830027,34.59,74977.95,0.0,-0.57543,0.00016,28.46729]
[1776375830652,34.59,74977.95,0.0,-0.57543,0.00016,28.46729]
[1776375830748,34.59,74977.95,0.0,-0.57543,0.00016,28.46729]
[1776375830803,34.59,74975.56,0.0,-0.57581,0.00016,28.46117]
[1776375831188,34.59,74975.56,0.0,-0.57581,0.00016,28.46117]
[1776375832149,34.59,74971.97,0.0,-0.57637,0.00016,28.45201]
[1776375832318,34.59,74971.97,0.0,-0.57637,0.00016,28.45201]
[1776375832327,34.59,74971.62,0.0,-0.57642,0.00016,28.45109]
[1776375833105,34.59,74971.62,0.0,-0.57642,0.00016,28.45109]
[1776375833518,34.59,74971.62,0.0,-0.57642,0.00016,28.45109]
[1776375833690,34.59,74971.62,0.0,-0.57642,0.00016,28.45109]
[1776375833727,34.59,74976.6,0.0,-0.57565,0.00016,28.46377]
[1776375834125,34.59,74976.6,0.0,-0.57565,0.00016,28.46377]
[1776375834576,34.59,74976.6,0.0,-0.57565,0.00016,28.46377]
[1776375834820,34.59,74976.6,0.0,-0.57565,0.00016,28.46377]
[1776375834901,34.59,74984.33,0.0,-0.57445,0.00016,28.48321]
[1776375835514,34.59,74984.33,0.0,-0.57445,0.00016,28.48321]
[1776375835719,34.59,74986.27,0.0,-0.57415,0.00016,28.48807]
[1776375836355,34.59,74979.5,0.0,-0.57521,0.00016,28.47102]
[1776375841515,34.58,74975.25,0.0,-0.57588,0.00016,28.46012]
[1776375842608,34.58,74974.64,0.0,-0.57597,0.00016,28.45854]
[1776375842645,34.58,74974.64,0.0,-0.57597,0.00016,28.45854]
[1776375842811,34.58,74974.64,0.0,-0.57597,0.00016,28.45854]
[1776375842884,34.58,74972.32,0.0,-0.57634,0.00016,28.45256]
[1776375843879,34.58,74972.32,0.0,-0.57634,0.00016,28.45256]
[1776375843947,34.58,74981.83,0.0,-0.57485,0.00016,28.47675]
[1776375844522,34.58,74981.83,0.0,-0.57485,0.00016,28.47675]
[1776375844724,34.58,74988.57,0.0,-0.5738,0.00016,28.49363]
[1776375847985,34.58,74983.85,0.0,-0.57454,0.00016,28.48176]
[1776375848496,34.58,74983.75,0.0,-0.57456,0.00016,28.48148]
[1776375848845,34.58,74983.75,0.0,-0.57456,0.00016,28.48148]
[1776375848947,34.58,74983.71,0.0,-0.57457,0.00016,28.48131]
[1776375850494,34.58,74983.71,0.0,-0.57457,0.00016,28.48131]
[1776375850763,34.58,74983.71,0.0,-0.57457,0.00016,28.48131]
[1776375850842,34.58,74983.71,0.0,-0.57457,0.00016,28.48131]
[1776375850943,34.58,74981.63,0.0,-0.5749,0.00016,28.47601]
[1776375851246,34.58,74981.63,0.0,-0.5749,0.00016,28.47601]
[1776375852483,34.57,74972.14,0.0,-0.57638,0.00016,28.45186]
[1776375853144,34.57,74972.14,0.0,-0.57638,0.00016,28.45186]
[1776375853188,34.57,74972.14,0.0,-0.57638,0.00016,28.45186]
[1776375854497,34.57,74965.42,0.0,-0.57743,0.00016,28.43451]
[1776375855293,34.57,74965.42,0.0,-0.57743,0.00016,28.43451]
[1776375855372,34.57,74965.42,0.0,-0.57743,0.00016,28.43451]
[1776375855543,34.57,74965.42,0.0,-0.57743,0.00016,28.43451]
[1776375855556,34.57,74965.42,0.0,-0.57743,0.00016,28.43451]
[1776375855867,34.57,74968.22,0.0,-0.577,0.00016,28.44171]
[1776375856511,34.57,74975.1,0.0,-0.57593,0.00016,28.45935]
[1776375858422,34.57,74977.99,0.0,-0.57548,0.00016,28.46667]
[1776375863560,34.57,74980.52,0.0,-0.5751,0.00016,28.47289]
[1776375868594,34.56,74984.58,0.0,-0.57448,0.00016,28.48295]
[1776375873630,34.56,74984.36,0.0,-0.57453,0.00016,28.47922]
[1776375877954,34.55,74984.54,0.0,-0.57451,0.00016,28.47957]
[1776375877965,34.55,74984.54,0.0,-0.57451,0.00016,28.47957]
[1776375879135,34.55,74982.72,0.0,-0.5748,0.00016,28.47493]
[1776375879196,34.55,74982.72,0.0,-0.5748,0.00016,28.47493]
[1776375879315,34.55,74982.72,0.0,-0.5748,0.00016,28.47493]
[1776375879383,34.55,74982.72,0.0,-0.5748,0.00016,28.47493]
[1776375879447,34.55,74982.72,0.0,-0.5748,0.00016,28.47493]
[1776375879791,34.55,74982.72,0.0,-0.5748,0.00016,28.47493]
[1776375879994,34.55,74977.45,0.0,-0.57562,0.00016,28.46161]
[1776375881023,34.55,74977.45,0.0,-0.57562,0.00016,28.46161]
[1776375880678,34.55,74971.9,0.0,-0.57649,0.00016,28.44743]
[1776375881685,34.55,74965.22,0.0,-0.57753,0.00016,28.43017]
[1776375882071,34.55,74965.22,0.0,-0.57753,0.00016,28.43017]
[1776375884039,34.55,74963.1,0.0,-0.57787,0.00016,28.42461]
[1776375884066,34.55,74963.1,0.0,-0.57787,0.00016,28.42461]
[1776375886290,34.55,74961.32,0.0,-0.57814,0.00016,28.41995]
[1776375886721,34.55,74961.24,0.0,-0.57816,0.00016,28.41973]
[1776375892022,34.55,74959.88,0.0,-0.57836,0.00016,28.41626]
[1776375898836,34.56,74958.82,0.0,-0.57852,0.00016,28.41364]
[1776375901035,34.56,74959.11,0.0,-0.57847,0.00016,28.41444]
[1776375902197,34.56,74964.13,0.0,-0.57769,0.00016,28.42755]
[1776375904734,34.56,74967.26,0.0,-0.5772,0.00016,28.43563]
[1776375904885,34.56,74967.26,0.0,-0.5772,0.00016,28.43563]
[1776375905331,34.56,74966.68,0.0,-0.57729,0.00016,28.4341]
[1776375908486,34.55,74960.79,0.0,-0.57821,0.00016,28.41874]
[1776375909168,34.55,74960.33,0.0,-0.57828,0.00016,28.41756]
[1776375909304,34.55,74960.33,0.0,-0.57828,0.00016,28.41756]
[1776375911898,34.56,74954.7,0.0,-0.57916,0.00016,28.40284]
[1776375917940,34.56,74954.01,0.0,-0.57926,0.00016,28.40112]
[1776375923981,34.56,74953.25,0.0,-0.57937,0.00016,28.39921]
[1776375932038,34.57,74952.38,0.0,-0.5795,0.00016,28.39405]
[1776375937073,34.57,74951.37,0.0,-0.57965,0.00016,28.39145]
[1776375940736,34.57,74952.76,0.0,-0.57944,0.00016,28.39517]
[1776375942903,34.57,74952.73,0.0,-0.57944,0.00016,28.39513]
[1776375943244,34.57,74952.65,0.0,-0.57945,0.00016,28.39489]
[1776375943390,34.57,74952.65,0.0,-0.57945,0.00016,28.39489]
[1776375943896,34.57,74952.65,0.0,-0.57945,0.00016,28.39489]
[1776375944976,34.57,74957.12,0.0,-0.57875,0.00016,28.40671]
[1776375952387,34.57,74955.03,0.0,-0.57907,0.00016,28.40134]
[1776375955815,34.58,74959.05,0.0,-0.57844,0.00016,28.41197]
[1776375956170,34.58,74958.95,0.0,-0.57845,0.00016,28.41174]
[1776375956198,34.58,74958.95,0.0,-0.57845,0.00016,28.41174]
[1776375956244,34.58,74958.95,0.0,-0.57845,0.00016,28.41174]
[1776375956515,34.58,74958.95,0.0,-0.57845,0.00016,28.41174]
[1776375956568,34.58,74958.95,0.0,-0.57845,0.00016,28.41174]
[1776375957641,34.58,74961.85,0.0,-0.578,0.00016,28.41934]
[1776375957684,34.58,74968.55,0.0,-0.57696,0.00016,28.43668]
[1776375958460,34.58,74968.55,0.0,-0.57696,0.00016,28.43668]
[1776375958660,34.58,74968.55,0.0,-0.57696,0.00016,28.43668]
[1776375962316,34.57,74962.14,0.0,-0.57796,0.00016,28.41997]
[1776375965528,34.57,74957.48,0.0,-0.57869,0.00016,28.40782]
[1776375965543,34.57,74957.48,0.0,-0.57869,0.00016,28.40782]
[1776375965594,34.57,74957.48,0.0,-0.57869,0.00016,28.40782]
[1776375965644,34.57,74956.69,0.0,-0.57881,0.00016,28.40577]
[1776375966276,34.57,74963.28,0.0,-0.57778,0.00016,28.42298]
[1776375967158,34.57,74963.28,0.0,-0.57778,0.00016,28.42298]
[1776375967176,34.57,74963.28,0.0,-0.57778,0.00016,28.42298]
[1776375967182,34.57,74963.28,0.0,-0.57778,0.00016,28.42298]
[1776375967363,34.57,74966.32,0.0,-0.57731,0.00016,28.43084]
[1776375968341,34.57,74966.32,0.0,-0.57731,0.00016,28.43084]
[1776375968938,34.57,74974.48,0.0,-0.57604,0.00016,28.45175]
[1776375969473,34.57,74974.48,0.0,-0.57604,0.00016,28.45175]
[1776375969568,34.57,74975.89,0.0,-0.57582,0.00016,28.45535]
[1776375971264,34.57,74976.11,0.0,-0.57579,0.00016,28.45588]
[1776375971603,34.57,74975.2,0.0,-0.57593,0.00016,28.45352]
[1776375972319,34.57,74969.03,0.0,-0.5769,0.00016,28.43768]
[1776375974705,34.57,74967.3,0.0,-0.57717,0.00016,28.43318]
[1776375974730,34.57,74965.77,0.0,-0.57741,0.00016,28.42918]
[1776375977564,34.57,74964.64,0.0,-0.57759,0.00016,28.4262]
[1776375977613,34.57,74964.64,0.0,-0.57759,0.00016,28.4262]
[1776375979368,34.56,74958.58,0.0,-0.57854,0.00016,28.41033]
[1776375981888,34.56,74958.62,0.0,-0.57854,0.00016,28.41042]
[1776375982373,34.56,74958.62,0.0,-0.57854,0.00016,28.41039]
[1776375982452,34.56,74958.62,0.0,-0.57854,0.00016,28.41039]
[1776375983668,34.56,74958.58,0.0,-0.57854,0.00016,28.41028]
[1776375983727,34.56,74958.58,0.0,-0.57854,0.00016,28.41028]
[1776375983964,34.56,74958.58,0.0,-0.57854,0.00016,28.41028]
[1776375983972,34.56,74961.94,0.0,-0.57802,0.00016,28.41903]
[1776375984783,34.56,74969.25,0.0,-0.57688,0.00016,28.43798]
[1776375986418,34.56,74975.68,0.0,-0.57588,0.00016,28.4544]
[1776375987211,34.56,74975.68,0.0,-0.57588,0.00016,28.4544]
[1776375987266,34.56,74975.68,0.0,-0.57588,0.00016,28.4544]
[1776375989160,34.56,74976.17,0.0,-0.57581,0.00016,28.45558]
[1776375989274,34.56,74976.17,0.0,-0.57581,0.00016,28.45558]
[1776375989619,34.56,74983.58,0.0,-0.57466,0.00016,28.4743]
[1776375993187,34.56,74982.63,0.0,-0.57482,0.00016,28.46882]
[1776375997767,34.55,74979.98,0.0,-0.57524,0.00016,28.462]
[1776375997896,34.55,74979.98,0.0,-0.57524,0.00016,28.462]
[1776375997947,34.55,74978.64,0.0,-0.57546,0.00016,28.45853]
[1776375999511,34.55,74972.95,0.0,-0.57635,0.00016,28.444]
[1776376001940,34.55,74971.9,0.0,-0.57652,0.00016,28.44127]
[1776376003488,34.55,74972.37,0.0,-0.57645,0.00016,28.44243]
[1776376004110,34.54,74971.93,0.0,-0.57652,0.00016,28.44124]
[1776376004889,34.54,74971.93,0.0,-0.57652,0.00016,28.44124]
[1776376004978,34.54,74974.99,0.0,-0.57604,0.00016,28.44905]
[1776376006570,34.54,74979.99,0.0,-0.57526,0.00016,28.46173]
[1776376008526,34.54,74983.7,0.0,-0.57469,0.00016,28.47106]
[1776376013137,34.54,74984.33,0.0,-0.5746,0.00016,28.47253]
[1776376013200,34.54,74984.35,0.0,-0.5746,0.00016,28.47255]
[1776376013619,34.54,74979.92,0.0,-0.57529,0.00016,28.46134]
[1776376018654,34.53,74976.37,0.0,-0.57586,0.00016,28.45217]
[1776376019703,34.53,74976.37,0.0,-0.57586,0.00016,28.45217]
[1776376019775,34.53,74977.03,0.0,-0.57576,0.00016,28.45382]
[1776376022682,34.53,74983.47,0.0,-0.57476,0.00016,28.47004]
[1776376025702,34.53,74988.28,0.0,-0.57401,0.00016,28.48208]
[1776376031148,34.53,74989.13,0.0,-0.57387,0.00016,28.48423]
[1776376031744,34.53,74982.94,0.0,-0.57484,0.00016,28.46872]
[1776376034470,34.53,74978.53,0.0,-0.57552,0.00016,28.45758]
[1776376034765,34.53,74975.43,0.0,-0.57601,0.00016,28.4497]
[1776376035629,34.53,74975.43,0.0,-0.57601,0.00016,28.4497]
[1776376037579,34.53,74969.4,0.0,-0.57695,0.00016,28.43424]
[1776376037614,34.53,74969.4,0.0,-0.57695,0.00016,28.43424]
[1776376039605,34.53,74966.93,0.0,-0.57733,0.00016,28.42788]
[1776376039648,34.53,74966.93,0.0,-0.57733,0.00016,28.42788]
[1776376040649,34.53,74966.01,0.0,-0.57748,0.00016,28.42546]
[1776376042752,34.53,74962.83,0.0,-0.57797,0.00016,28.41719]
[1776376043832,34.53,74968.74,0.0,-0.57706,0.00016,28.43248]
[1776376044609,34.53,74968.74,0.0,-0.57706,0.00016,28.43248]
[1776376044970,34.53,74970.42,0.0,-0.5768,0.00016,28.43678]
[1776376045800,34.53,74970.42,0.0,-0.5768,0.00016,28.43678]
[1776376045846,34.53,74976.78,0.0,-0.5758,0.00016,28.45308]
[1776376047263,34.53,74979.23,0.0,-0.57542,0.00016,28.45929]
[1776376049977,34.53,74986.08,0.0,-0.57435,0.00016,28.47651]
[1776376050289,34.52,74986.72,0.0,-0.57426,0.00016,28.47805]
[1776376055919,34.52,74987.84,0.0,-0.5741,0.00016,28.47771]
[1776376058112,34.52,74989.57,0.0,-0.57383,0.00016,28.48201]
[1776376063193,34.52,74990.78,0.0,-0.57364,0.00016,28.48503]
[1776376074045,34.52,74991.83,0.0,-0.57348,0.00016,28.48768]
[1776376075703,34.52,74991.83,0.0,-0.57348,0.00016,28.48768]
[1776376083107,34.52,74991.63,0.0,-0.57351,0.00016,28.48719]
[1776376085983,34.52,74991.57,0.0,-0.57352,0.00016,28.48704]
[1776376091164,34.52,74993.44,0.0,-0.57323,0.00016,28.49168]
[1776376095650,34.52,74993.68,0.0,-0.57319,0.00016,28.49228]
[1776376096199,34.52,75003.97,0.0,-0.57157,0.00016,28.51757]
[1776376098212,34.52,75010.37,0.0,-0.57057,0.00016,28.53309]
[1776376099207,34.52,75010.37,0.0,-0.57057,0.00016,28.53309]
[1776376100177,34.53,75013.59,0.0,-0.57006,0.00016,28.54083]
[1776376100224,34.53,75013.59,0.0,-0.57006,0.00016,28.54083]
[1776376102241,34.53,75005.02,0.0,-0.5714,0.00016,28.52025]
[1776376107275,34.53,75003.35,0.0,-0.57165,0.00016,28.51629]
[1776376107467,34.53,75003.35,0.0,-0.57165,0.00016,28.51629]
[1776376113205,34.53,75002.46,0.0,-0.5718,0.00016,28.51115]
[1776376114325,34.53,74994.95,0.0,-0.57297,0.00016,28.49277]
[1776376122380,34.54,74993.26,0.0,-0.57322,0.00016,28.48874]
[1776376128423,34.54,74992.74,0.0,-0.5733,0.00016,28.48757]
[1776376129632,34.54,74992.74,0.0,-0.5733,0.00016,28.48757]
[1776376131444,34.54,74997.83,0.0,-0.5725,0.00016,28.50018]
[1776376136736,34.54,74999.4,0.0,-0.57225,0.00016,28.50409]
[1776376139680,34.54,74999.99,0.0,-0.57215,0.00016,28.50556]
[1776376145541,34.55,75002.05,0.0,-0.57183,0.00016,28.51064]
[1776376147172,34.55,75002.05,0.0,-0.57183,0.00016,28.51064]
[1776376148095,34.55,75001.58,0.0,-0.5719,0.00016,28.5095]
[1776376151583,34.55,75011.34,0.0,-0.57037,0.00016,28.53311]
[1776376152591,34.55,75017.8,0.0,-0.56936,0.00016,28.54852]
[1776376154534,34.55,75019.16,0.0,-0.56914,0.00016,28.55176]
[1776376156188,34.55,75021.38,0.0,-0.5688,0.00016,28.55701]
[1776376156609,34.55,75021.08,0.0,-0.56884,0.00016,28.55636]
[1776376161654,34.56,75022.79,0.0,-0.56856,0.00016,28.56052]
[1776376166688,34.56,75021.85,0.0,-0.5687,0.00016,28.55844]
[1776376171723,34.56,75022.62,0.0,-0.56857,0.00016,28.55737]
[1776376176759,34.57,75025.06,0.0,-0.56818,0.00016,28.56319]
[1776376181793,34.57,75024.89,0.0,-0.5682,0.00016,28.56292]
[1776376182941,34.57,75024.89,0.0,-0.5682,0.00016,28.56292]
[1776376183291,34.57,75024.89,0.0,-0.5682,0.00016,28.56292]
[1776376189566,34.58,75023.7,0.0,-0.56838,0.00016,28.56027]
[1776376196900,34.59,75023.39,0.0,-0.5684,0.00016,28.55979]
[1776376200409,34.59,75022.95,0.0,-0.56847,0.00016,28.55881]
[1776376205963,34.59,75022.63,0.0,-0.56851,0.00016,28.55823]
[1776376208571,34.59,75019.95,0.0,-0.56892,0.00016,28.55196]
[1776376215027,34.6,75016.17,0.0,-0.5695,0.00016,28.5432]
[1776376221068,34.6,75015.38,0.0,-0.56962,0.00016,28.54141]
[1776376226344,34.6,75014.95,0.0,-0.56968,0.00016,28.54045]
[1776376230132,34.61,75020.32,0.0,-0.56883,0.00016,28.55322]
[1776376232581,34.61,75020.73,0.0,-0.56878,0.00016,28.55121]
[1776376238188,34.61,75016.96,0.0,-0.56936,0.00016,28.54243]
[1776376241211,34.61,75010.43,0.0,-0.57037,0.00016,28.52694]
[1776376241869,34.61,75010.43,0.0,-0.57037,0.00016,28.52694]
[1776376242257,34.61,75010.43,0.0,-0.57037,0.00016,28.52694]
[1776376251282,34.61,75008.52,0.0,-0.57068,0.00016,28.52224]
[1776376255686,34.61,75008.01,0.0,-0.57077,0.00016,28.52097]
[1776376259523,34.61,75006.38,0.0,-0.57102,0.00016,28.51702]
[1776376261373,34.61,75005.92,0.0,-0.57109,0.00016,28.5159]
[1776376261718,34.61,75005.96,0.0,-0.57109,0.00016,28.51599]
[1776376268402,34.61,75011.64,0.0,-0.57019,0.00016,28.52982]
[1776376271851,34.61,75012.54,0.0,-0.57004,0.00016,28.53204]
[1776376277465,34.62,75016.67,0.0,-0.56938,0.00016,28.54197]
[1776376279223,34.62,75016.67,0.0,-0.56938,0.00016,28.54197]
[1776376284514,34.62,75011.97,0.0,-0.57011,0.00016,28.53097]
[1776376289548,34.63,75011.41,0.0,-0.57019,0.00016,28.52971]
[1776376291816,34.63,75009.87,0.0,-0.57043,0.00016,28.52602]
[1776376291880,34.63,75009.87,0.0,-0.57043,0.00016,28.52602]
[1776376292519,34.63,75009.98,0.0,-0.57042,0.00016,28.52327]
[1776376292910,34.63,75009.98,0.0,-0.57042,0.00016,28.52327]
[1776376293211,34.63,75006.11,0.0,-0.57103,0.00016,28.51396]
[1776376293577,34.62,74997.18,0.0,-0.57242,0.00016,28.49226]
[1776376295591,34.62,74991.7,0.0,-0.57328,0.00016,28.47878]
[1776376298741,34.63,74990.21,0.0,-0.57351,0.00016,28.4751]
[1776376298768,34.63,74990.21,0.0,-0.57351,0.00016,28.4751]
[1776376301539,34.63,74990.07,0.0,-0.57353,0.00016,28.47476]
[1776376301632,34.63,74991.57,0.0,-0.57329,0.00016,28.47849]
[1776376302808,34.63,74991.57,0.0,-0.57329,0.00016,28.47849]
[1776376304654,34.63,74998.81,0.0,-0.57216,0.00016,28.49629]
[1776376306668,34.63,75005.21,0.0,-0.57117,0.00016,28.51182]
[1776376310809,34.63,75004.7,0.0,-0.57124,0.00016,28.51065]
[1776376316738,34.63,75000.27,0.0,-0.57193,0.00016,28.49992]
[1776376318694,34.63,74999.74,0.0,-0.57201,0.00016,28.49863]
[1776376318752,34.63,74998.55,0.0,-0.5722,0.00016,28.49573]
[1776376319756,34.63,74998.55,0.0,-0.5722,0.00016,28.49573]
[1776376320766,34.63,74989.84,0.0,-0.57356,0.00016,28.4743]
[1776376323482,34.63,74989.99,0.0,-0.57353,0.00016,28.47468]
[1776376323492,34.63,74989.99,0.0,-0.57353,0.00016,28.47468]
[1776376323787,34.63,74991.49,0.0,-0.5733,0.00016,28.4784]
[1776376326808,34.63,74996.65,0.0,-0.57249,0.00016,28.49111]
[1776376329556,34.63,74996.77,0.0,-0.57247,0.00016,28.49141]
[1776376330682,34.63,74996.92,0.0,-0.57245,0.00016,28.49178]
[1776376332850,34.63,75005.51,0.0,-0.5711,0.00016,28.51274]
[1776376337886,34.64,75008.66,0.0,-0.5706,0.00016,28.52047]
[1776376344934,34.64,75008.66,0.0,-0.57058,0.00016,28.52067]
[1776376349969,34.65,75008.29,0.0,-0.57063,0.00016,28.51991]
[1776376355113,34.65,75008.27,0.0,-0.57064,0.00016,28.51694]
[1776376356673,34.65,75008.27,0.0,-0.57063,0.00016,28.51699]
[1776376357683,34.65,75008.92,0.0,-0.57053,0.00016,28.51859]
[1776376359405,34.65,75009.13,0.0,-0.57049,0.00016,28.51912]
[1776376367093,34.66,75008.18,0.0,-0.57063,0.00016,28.51705]
[1776376370311,34.66,75007.92,0.0,-0.57066,0.00016,28.51648]
[1776376371121,34.66,75002.75,0.0,-0.57147,0.00016,28.50403]
[1776376373553,34.66,75000.78,0.0,-0.57178,0.00016,28.49923]
[1776376379177,34.66,74998.74,0.0,-0.5721,0.00016,28.49421]
[1776376386205,34.66,74997.44,0.0,-0.5723,0.00016,28.49102]
[1776376390084,34.66,74994.93,0.0,-0.5727,0.00016,28.48484]
[1776376390295,34.66,74994.93,0.0,-0.5727,0.00016,28.48484]
[1776376393963,34.66,74994.36,0.0,-0.57279,0.00016,28.48344]
[1776376396113,34.66,74994.36,0.0,-0.57279,0.00016,28.48344]
[1776376396295,34.66,74993.36,0.0,-0.57294,0.00016,28.48099]
[1776376401330,34.66,74989.22,0.0,-0.57359,0.00016,28.47079]
[1776376409386,34.66,74984.51,0.0,-0.57431,0.00016,28.45914]
[1776376414422,34.66,74984.25,0.0,-0.57436,0.00016,28.45554]
[1776376419456,34.67,74983.59,0.0,-0.57446,0.00016,28.45396]
[1776376424493,34.67,74982.7,0.0,-0.57459,0.00016,28.45179]
[1776376429528,34.67,74981.49,0.0,-0.57478,0.00016,28.44882]
[1776376434563,34.67,74980.84,0.0,-0.57487,0.00016,28.44725]
[1776376439599,34.67,74977.22,0.0,-0.57543,0.00016,28.4382]
[1776376444744,34.67,74976.49,0.0,-0.57554,0.00016,28.43641]
[1776376445641,34.67,74968.56,0.0,-0.57677,0.00016,28.41619]
[1776376452191,34.67,74964.91,0.0,-0.57735,0.00016,28.40671]
[1776376452491,34.67,74964.91,0.0,-0.57735,0.00016,28.40671]
[1776376452621,34.67,74964.91,0.0,-0.57735,0.00016,28.40671]
[1776376452584,34.67,74964.87,0.0,-0.57736,0.00016,28.40654]
[1776376452689,34.67,74973.09,0.0,-0.57608,0.00016,28.42762]
[1776376453697,34.67,74979.94,0.0,-0.57502,0.00016,28.44494]
[1776376454983,34.67,74979.94,0.0,-0.57502,0.00016,28.44494]
[1776376455149,34.67,74979.94,0.0,-0.57502,0.00016,28.44494]
[1776376456384,34.67,74983.91,0.0,-0.5744,0.00016,28.45486]
[1776376456481,34.67,74989.4,0.0,-0.57354,0.00016,28.46855]
[1776376457762,34.67,74991.4,0.0,-0.57323,0.00016,28.4735]
[1776376457763,34.67,74991.4,0.0,-0.57323,0.00016,28.4735]
[1776376458070,34.67,74989.72,0.0,-0.57349,0.00016,28.46935]
[1776376458731,34.67,74983.98,0.0,-0.57439,0.00016,28.45507]
[1776376460450,34.67,74983.98,0.0,-0.57439,0.00016,28.45507]
[1776376460537,34.67,74984.87,0.0,-0.57425,0.00016,28.45731]
[1776376465294,34.67,74984.74,0.0,-0.57427,0.00016,28.457]
[1776376468163,34.67,74984.78,0.0,-0.57427,0.00016,28.45702]
[1776376468265,34.67,74984.85,0.0,-0.57426,0.00016,28.45711]
[1776376473837,34.66,74983.96,0.0,-0.57442,0.00016,28.45168]
[1776376474678,34.66,74983.96,0.0,-0.57442,0.00016,28.45168]
[1776376476426,34.66,74983.96,0.0,-0.57443,0.00016,28.45161]
[1776376476477,34.66,74981.61,0.0,-0.5748,0.00016,28.44569]
[1776376476861,34.66,74976.22,0.0,-0.57564,0.00016,28.43208]
[1776376477868,34.66,74970.72,0.0,-0.5765,0.00016,28.41804]
[1776376482903,34.65,74966.99,0.0,-0.57709,0.00016,28.40833]
[1776376489018,34.65,74969.64,0.0,-0.57668,0.00016,28.41504]
[1776376491126,34.65,74968.9,0.0,-0.5768,0.00016,28.41306]
[1776376491191,34.65,74970.84,0.0,-0.5765,0.00016,28.41801]
[1776376491909,34.65,74970.84,0.0,-0.5765,0.00016,28.41801]
[1776376491966,34.64,74972.86,0.0,-0.57619,0.00016,28.42312]
[1776376497001,34.64,74973.29,0.0,-0.57613,0.00016,28.42406]
[1776376502038,34.64,74973.86,0.0,-0.57606,0.00016,28.42537]
[1776376507143,34.63,74973.88,0.0,-0.57606,0.00016,28.42536]
[1776376507185,34.63,74973.91,0.0,-0.57606,0.00016,28.42535]
[1776376513114,34.62,74975.15,0.0,-0.57589,0.00016,28.42822]
[1776376522589,34.62,74974.71,0.0,-0.57597,0.00016,28.42692]
[1776376522690,34.61,74974.89,0.0,-0.57596,0.00016,28.42709]
[1776376530233,34.61,74974.57,0.0,-0.57602,0.00016,28.42609]
[1776376533868,34.6,74975.23,0.0,-0.57593,0.00016,28.42469]
[1776376534260,34.6,74975.25,0.0,-0.57593,0.00016,28.42471]
[1776376543324,34.59,74976.14,0.0,-0.57582,0.00016,28.42657]
[1776376545933,34.59,74975.69,0.0,-0.5759,0.00016,28.42533]
[1776376546344,34.59,74975.76,0.0,-0.57589,0.00016,28.42546]
[1776376552565,34.59,74975.79,0.0,-0.57589,0.00016,28.42549]
[1776376553584,34.58,74975.79,0.0,-0.5759,0.00016,28.42537]
[1776376561454,34.58,74975.84,0.0,-0.57591,0.00016,28.4253]
[1776376565160,34.58,74975.82,0.0,-0.57591,0.00016,28.42522]
[1776376565482,34.57,74975.33,0.0,-0.57599,0.00016,28.42389]
[1776376573075,34.57,74974.95,0.0,-0.57606,0.00016,28.42282]
[1776376573537,34.57,74974.92,0.0,-0.57607,0.00016,28.42262]
[1776376576559,34.57,74982.38,0.0,-0.57492,0.00016,28.44146]
[1776376576764,34.57,74982.38,0.0,-0.57492,0.00016,28.44146]
[1776376577566,34.57,74989.33,0.0,-0.57383,0.00016,28.45889]
[1776376578610,34.57,74989.33,0.0,-0.57383,0.00016,28.45889]
[1776376584614,34.57,74993.4,0.0,-0.57319,0.00016,28.469]
[1776376589650,34.57,74993.68,0.0,-0.57315,0.00016,28.4697]
[1776376593815,34.57,74993.23,0.0,-0.57323,0.00016,28.46558]
[1776376593995,34.57,74993.23,0.0,-0.57323,0.00016,28.46558]
[1776376594396,34.57,74993.23,0.0,-0.57323,0.00016,28.46558]
[1776376596698,34.57,74986.66,0.0,-0.57425,0.00016,28.44925]
[1776376598713,34.57,74980.78,0.0,-0.57517,0.00016,28.43448]
[1776376600334,34.57,74980.36,0.0,-0.57524,0.00016,28.43339]
[1776376600727,34.57,74976.32,0.0,-0.57587,0.00016,28.42311]
[1776376605762,34.56,74973.68,0.0,-0.57629,0.00016,28.41625]
[1776376606591,34.56,74973.68,0.0,-0.57629,0.00016,28.41625]
[1776376606624,34.56,74973.68,0.0,-0.57629,0.00016,28.41622]
[1776376607679,34.56,74973.68,0.0,-0.57629,0.00016,28.41622]
[1776376612811,34.56,74977.78,0.0,-0.57566,0.00016,28.42653]
[1776376617845,34.55,74978.35,0.0,-0.57558,0.00016,28.42785]
[1776376620296,34.55,74979.09,0.0,-0.57547,0.00016,28.42971]
[1776376620297,34.55,74978.85,0.0,-0.57551,0.00016,28.42907]
[1776376621874,34.55,74972.18,0.0,-0.57655,0.00016,28.41199]
[1776376625081,34.55,74971.23,0.0,-0.57671,0.00016,28.40948]
[1776376625561,34.55,74970.77,0.0,-0.57678,0.00016,28.40826]
[1776376625906,34.55,74964.74,0.0,-0.57773,0.00016,28.39264]
[1776376627613,34.55,74964.74,0.0,-0.57773,0.00016,28.39264]
[1776376627882,34.55,74963.89,0.0,-0.57786,0.00016,28.3904]
[1776376631787,34.55,74962.29,0.0,-0.57811,0.00016,28.38621]
[1776376635274,34.54,74959.14,0.0,-0.57861,0.00016,28.37792]
[1776376635976,34.54,74953.09,0.0,-0.57955,0.00016,28.36195]
[1776376637192,34.54,74953.09,0.0,-0.57955,0.00016,28.36195]
[1776376637244,34.54,74948.32,0.0,-0.5803,0.00016,28.34926]
[1776376639148,34.54,74946.26,0.0,-0.58062,0.00016,28.34375]
[1776376639250,34.54,74935.09,0.0,-0.58236,0.00016,28.31356]
[1776376641013,34.55,74933.01,0.0,-0.58268,0.00016,28.30791]
[1776376646049,34.55,74931.28,0.0,-0.58294,0.00016,28.30331]
[1776376647259,34.55,74931.28,0.0,-0.58294,0.00016,28.30331]
[1776376650077,34.55,74937.78,0.0,-0.58192,0.00016,28.32116]
[1776376651083,34.55,74943.64,0.0,-0.58101,0.00016,28.334]
[1776376656438,34.55,74946.63,0.0,-0.58055,0.00016,28.34206]
[1776376658402,34.55,74949.54,0.0,-0.58009,0.00016,28.34985]
[1776376664176,34.56,74952.68,0.0,-0.57959,0.00016,28.35829]
[1776376667270,34.56,74952.29,0.0,-0.57965,0.00016,28.3573]
[1776376673239,34.56,74945.14,0.0,-0.58076,0.00016,28.33833]
[1776376677378,34.56,74942.27,0.0,-0.58121,0.00016,28.33063]
[1776376683312,34.56,74938.27,0.0,-0.58183,0.00016,28.31988]
[1776376686332,34.56,74931.57,0.0,-0.58287,0.00016,28.30163]
[1776376691367,34.56,74926.56,0.0,-0.58365,0.00016,28.28785]
[1776376695395,34.56,74931.41,0.0,-0.58289,0.00016,28.30122]
[1776376698854,34.56,74933.21,0.0,-0.58261,0.00016,28.30615]
[1776376704458,34.56,74932.77,0.0,-0.58268,0.00016,28.30493]
[1776376705008,34.56,74932.77,0.0,-0.58268,0.00016,28.30493]
[1776376706413,34.56,74933.67,0.0,-0.58254,0.00016,28.30741]
[1776376706452,34.56,74933.67,0.0,-0.58254,0.00016,28.30741]
[1776376706512,34.56,74933.67,0.0,-0.58254,0.00016,28.30741]
[1776376706595,34.56,74933.67,0.0,-0.58254,0.00016,28.30741]
[1776376707480,34.56,74920.98,0.0,-0.58451,0.00016,28.27241]
[1776376710501,34.56,74918.07,0.0,-0.58496,0.00016,28.26433]
[1776376713522,34.57,74925.53,0.0,-0.58381,0.00016,28.28212]
[1776376715998,34.57,74927.62,0.0,-0.58348,0.00016,28.28792]
[1776376717552,34.57,74940.37,0.0,-0.58149,0.00016,28.32276]
[1776376718209,34.57,74940.37,0.0,-0.58149,0.00016,28.32276]
[1776376720472,34.57,74943.31,0.0,-0.58103,0.00016,28.33072]
[1776376724238,34.57,74946.97,0.0,-0.58046,0.00016,28.34056]
[1776376725485,34.57,74947.55,0.0,-0.58037,0.00016,28.34212]
[1776376727622,34.57,74942.32,0.0,-0.58118,0.00016,28.32813]
[1776376732088,34.57,74940.26,0.0,-0.5815,0.00016,28.3226]
[1776376735908,34.57,74935.23,0.0,-0.58228,0.00016,28.30898]
[1776376741675,34.57,74932.5,0.0,-0.5827,0.00016,28.30162]
[1776376742732,34.57,74938.78,0.0,-0.58172,0.00016,28.31874]
[1776376747768,34.57,74942.16,0.0,-0.58119,0.00016,28.3279]
[1776376753811,34.58,74945.37,0.0,-0.58069,0.00016,28.3366]
[1776376759853,34.58,74946.04,0.0,-0.58058,0.00016,28.3385]
[1776376765894,34.58,74946.5,0.0,-0.5805,0.00016,28.33985]
[1776376772944,34.59,74945.77,0.0,-0.58061,0.00016,28.33501]
[1776376777979,34.59,74946.61,0.0,-0.58047,0.00016,28.33736]
[1776376783014,34.59,74946.88,0.0,-0.58042,0.00016,28.33819]
[1776376785847,34.59,74947.02,0.0,-0.5804,0.00016,28.33859]
[1776376786737,34.59,74947.05,0.0,-0.58039,0.00016,28.33872]
[1776376789505,34.59,74951.28,0.0,-0.57973,0.00016,28.34998]
[1776376789513,34.59,74951.28,0.0,-0.57973,0.00016,28.34998]
[1776376791069,34.59,74945.76,0.0,-0.58059,0.00016,28.33532]
[1776376795174,34.6,74946.27,0.0,-0.58051,0.00016,28.33674]
[1776376800364,34.6,74950.36,0.0,-0.57986,0.00016,28.34776]
[1776376800398,34.6,74950.36,0.0,-0.57986,0.00016,28.34776]
[1776376800596,34.6,74950.36,0.0,-0.57986,0.00016,28.34776]
[1776376801131,34.6,74950.53,0.0,-0.57983,0.00016,28.34823]
[1776376801227,34.6,74950.53,0.0,-0.57983,0.00016,28.34823]
[1776376801264,34.6,74950.53,0.0,-0.57983,0.00016,28.34823]
[1776376801302,34.6,74950.53,0.0,-0.57983,0.00016,28.34823]
[1776376801430,34.6,74950.53,0.0,-0.57983,0.00016,28.34823]
[1776376801730,34.6,74957.08,0.0,-0.57881,0.00016,28.36555]
[1776376802953,34.6,74957.08,0.0,-0.57881,0.00016,28.36555]
[1776376803035,34.6,74957.08,0.0,-0.57881,0.00016,28.36555]
[1776376802656,34.6,74963.55,0.0,-0.5778,0.00016,28.38244]
[1776376803361,34.6,74963.55,0.0,-0.5778,0.00016,28.38244]
[1776376803373,34.6,74963.55,0.0,-0.5778,0.00016,28.38244]
[1776376804086,34.6,74972.95,0.0,-0.57634,0.00016,28.40665]
[1776376804786,34.6,74992.59,0.0,-0.57327,0.00016,28.45607]
[1776376805243,34.6,74992.59,0.0,-0.57327,0.00016,28.45607]
[1776376805345,34.6,74996.18,0.0,-0.57271,0.00016,28.46495]
[1776376807616,34.6,74987.7,0.0,-0.57403,0.00016,28.44394]
[1776376810734,34.6,74986.14,0.0,-0.57428,0.00016,28.44]
[1776376811199,34.6,74985.64,0.0,-0.57436,0.00016,28.4387]
[1776376811269,34.6,74992.42,0.0,-0.57331,0.00016,28.45553]
[1776376812276,34.6,75002.24,0.0,-0.57177,0.00016,28.47962]
[1776376815298,34.59,75005.16,0.0,-0.57132,0.00016,28.48665]
[1776376819301,34.59,75006.38,0.0,-0.57113,0.00016,28.48955]
[1776376821941,34.59,75006.54,0.0,-0.57111,0.00016,28.48992]
[1776376825609,34.59,75006.69,0.0,-0.57109,0.00016,28.4902]
[1776376833609,34.59,75007.11,0.0,-0.57103,0.00016,28.49112]
[1776376836825,34.58,75008.48,0.0,-0.57084,0.00016,28.49128]
[1776376843494,34.58,75007.14,0.0,-0.57106,0.00016,28.4879]
[1776376848529,34.57,75007.38,0.0,-0.57103,0.00016,28.48839]
[1776376854571,34.57,75002.93,0.0,-0.57173,0.00016,28.47751]
[1776376857815,34.57,75002.83,0.0,-0.57175,0.00016,28.47726]
[1776376860622,34.57,75008.34,0.0,-0.57089,0.00016,28.49052]
[1776376863880,34.57,75012.77,0.0,-0.5702,0.00016,28.50111]
[1776376865190,34.57,75019.3,0.0,-0.56918,0.00016,28.51662]
[1776376870693,34.57,75024.02,0.0,-0.56842,0.00016,28.5279]
[1776376876037,34.58,75024.28,0.0,-0.56837,0.00016,28.52863]
[1776376876275,34.58,75023.94,0.0,-0.56842,0.00016,28.52787]
[1776376876370,34.58,75023.94,0.0,-0.56842,0.00016,28.52787]
[1776376876739,34.58,75030.47,0.0,-0.5674,0.00016,28.54308]
[1776376877514,34.58,75030.47,0.0,-0.5674,0.00016,28.54308]
[1776376877742,34.58,75036.41,0.0,-0.56647,0.00016,28.55674]
[1776376880763,34.58,75038.29,0.0,-0.56617,0.00016,28.56102]
[1776376885798,34.58,75041.69,0.0,-0.56564,0.00016,28.56871]
[1776376889697,34.58,75042.61,0.0,-0.5655,0.00016,28.57077]
[1776376889754,34.58,75042.61,0.0,-0.5655,0.00016,28.57077]
[1776376889782,34.58,75042.61,0.0,-0.5655,0.00016,28.57077]
[1776376889823,34.58,75042.61,0.0,-0.5655,0.00016,28.57077]
[1776376889954,34.58,75043.19,0.0,-0.56541,0.00016,28.57206]
[1776376893979,34.58,75046.89,0.0,-0.56484,0.00016,28.57736]
[1776376894862,34.58,75056.91,0.0,-0.56327,0.00016,28.59957]
[1776376900904,34.57,75058.29,0.0,-0.56306,0.00016,28.60254]
[1776376901685,34.57,75058.29,0.0,-0.56306,0.00016,28.60254]
[1776376904553,34.57,75058.74,0.0,-0.56299,0.00016,28.6035]
[1776376904688,34.57,75058.74,0.0,-0.56299,0.00016,28.6035]
[1776376905028,34.57,75058.74,0.0,-0.56299,0.00016,28.6035]
[1776376905093,34.57,75067.28,0.0,-0.56165,0.00016,28.62202]
[1776376905302,34.57,75067.28,0.0,-0.56165,0.00016,28.62202]
[1776376905905,34.57,75067.28,0.0,-0.56165,0.00016,28.62202]
[1776376905962,34.57,75067.28,0.0,-0.56165,0.00016,28.62202]
[1776376906047,34.57,75091.39,0.0,-0.55786,0.00016,28.67257]
[1776376906811,34.57,75091.39,0.0,-0.55786,0.00016,28.67257]
[1776376906892,34.57,75091.39,0.0,-0.55786,0.00016,28.67257]
[1776376906948,34.57,75091.55,0.0,-0.55784,0.00016,28.67291]
[1776376908417,34.57,75091.78,0.0,-0.5578,0.00016,28.67339]
[1776376908420,34.57,75091.78,0.0,-0.5578,0.00016,28.67339]
[1776376908667,34.57,75091.78,0.0,-0.5578,0.00016,28.67339]
[1776376909009,34.57,75091.78,0.0,-0.5578,0.00016,28.67339]
[1776376909387,34.57,75093.29,0.0,-0.55756,0.00016,28.67649]
[1776376909563,34.57,75093.29,0.0,-0.55756,0.00016,28.67649]
[1776376909859,34.57,75093.29,0.0,-0.55756,0.00016,28.67649]
[1776376909966,34.57,75093.29,0.0,-0.55756,0.00016,28.67649]
[1776376909971,34.58,75096.48,0.0,-0.55705,0.00016,28.68299]
[1776376910136,34.58,75096.48,0.0,-0.55705,0.00016,28.68299]
[1776376910153,34.58,75096.48,0.0,-0.55705,0.00016,28.68299]
[1776376910158,34.58,75096.48,0.0,-0.55705,0.00016,28.68299]
[1776376910978,34.58,75098.14,0.0,-0.55679,0.00016,28.68634]
[1776376912698,34.58,75094.65,0.0,-0.55734,0.00016,28.6793]
[1776376912703,34.58,75094.65,0.0,-0.55734,0.00016,28.6793]
[1776376912902,34.58,75094.65,0.0,-0.55734,0.00016,28.6793]
[1776376912992,34.58,75095.08,0.0,-0.55727,0.00016,28.68018]
[1776376913199,34.58,75095.08,0.0,-0.55727,0.00016,28.68018]
[1776376913999,34.58,75095.6,0.0,-0.55719,0.00016,28.68125]
[1776376914326,34.58,75095.6,0.0,-0.55719,0.00016,28.68125]
[1776376915006,34.58,75096.38,0.0,-0.55706,0.00016,28.68284]
[1776376918027,34.58,75102.4,0.0,-0.55612,0.00016,28.69493]
[1776376922620,34.58,75105.21,0.0,-0.55568,0.00016,28.70049]
[1776376922634,34.58,75105.21,0.0,-0.55568,0.00016,28.70049]
[1776376924071,34.58,75114.85,0.0,-0.55416,0.00016,28.71941]
[1776376925791,34.58,75115.31,0.0,-0.55409,0.00016,28.7203]
[1776376927287,34.58,75120.19,0.0,-0.55332,0.00016,28.7297]
[1776376927668,34.58,75120.19,0.0,-0.55332,0.00016,28.7297]
[1776376928106,34.58,75113.75,0.0,-0.55433,0.00016,28.71727]
[1776376933141,34.58,75109.66,0.0,-0.55497,0.00016,28.70931]
[1776376938176,34.58,75108.64,0.0,-0.55513,0.00016,28.70734]
[1776376939209,34.58,75108.64,0.0,-0.55513,0.00016,28.70734]
[1776376939214,34.58,75108.64,0.0,-0.55513,0.00016,28.70734]
[1776376939228,34.58,75108.64,0.0,-0.55513,0.00016,28.70734]
[1776376939258,34.58,75108.64,0.0,-0.55513,0.00016,28.70734]
[1776376939593,34.58,75108.64,0.0,-0.55513,0.00016,28.70734]
[1776376939651,34.58,75108.64,0.0,-0.55513,0.00016,28.70734]
[1776376939753,34.58,75108.55,0.0,-0.55514,0.00016,28.70717]
[1776376940275,34.58,75108.55,0.0,-0.55514,0.00016,28.70717]
[1776376940367,34.58,75094.21,0.0,-0.5574,0.00016,28.67851]
[1776376941197,34.58,75091.07,0.0,-0.55789,0.00016,28.67211]
[1776376946232,34.58,75087.75,0.0,-0.55841,0.00016,28.66533]
[1776376951519,34.58,75087.53,0.0,-0.55844,0.00016,28.6649]
[1776376951621,34.58,75092.84,0.0,-0.55762,0.00016,28.67279]
[1776376957309,34.58,75087.08,0.0,-0.55852,0.00016,28.66097]
[1776376958644,34.58,75087.08,0.0,-0.55852,0.00016,28.66097]
[1776376959155,34.58,75087.08,0.0,-0.55852,0.00016,28.66097]
[1776376959354,34.58,75086.53,0.0,-0.55861,0.00016,28.65984]
[1776376959710,34.58,75086.53,0.0,-0.55861,0.00016,28.65984]
[1776376959757,34.58,75081.03,0.0,-0.55947,0.00016,28.64842]
[1776376960364,34.58,75081.03,0.0,-0.55947,0.00016,28.64842]
[1776376961149,34.58,75081.03,0.0,-0.55947,0.00016,28.64842]
[1776376961926,34.58,75085.48,0.0,-0.55877,0.00016,28.65767]
[1776376963144,34.58,75084.69,0.0,-0.5589,0.00016,28.65603]
[1776376964448,34.58,75079.93,0.0,-0.55965,0.00016,28.64612]
[1776376964455,34.58,75079.93,0.0,-0.55965,0.00016,28.64612]
[1776376966057,34.58,75079.49,0.0,-0.55972,0.00016,28.6452]
[1776376967381,34.58,75084.99,0.0,-0.55885,0.00016,28.65666]
[1776376974142,34.58,75089.54,0.0,-0.55814,0.00016,28.66602]
[1776376974252,34.58,75089.57,0.0,-0.55813,0.00016,28.66607]
[1776376974299,34.58,75089.57,0.0,-0.55813,0.00016,28.66607]
[1776376974389,34.58,75089.57,0.0,-0.55813,0.00016,28.66607]
[1776376974611,34.58,75089.57,0.0,-0.55813,0.00016,28.66607]
[1776376974835,34.58,75089.57,0.0,-0.55813,0.00016,28.66607]
[1776376975086,34.58,75089.57,0.0,-0.55813,0.00016,28.66607]
[1776376975156,34.58,75089.57,0.0,-0.55813,0.00016,28.66607]
[1776376975187,34.58,75094.42,0.0,-0.55737,0.00016,28.67597]
[1776376975662,34.58,75094.42,0.0,-0.55737,0.00016,28.67597]
[1776376975982,34.58,75105.7,0.0,-0.5556,0.00016,28.69858]
[1776376978049,34.58,75107.6,0.0,-0.5553,0.00016,28.70237]
[1776376982599,34.59,75106.59,0.0,-0.55545,0.00016,28.7004]
[1776376984614,34.59,75103.87,0.0,-0.55588,0.00016,28.69504]
[1776376984837,34.59,75103.87,0.0,-0.55588,0.00016,28.69504]
[1776376985122,34.59,75103.87,0.0,-0.55588,0.00016,28.69504]
[1776376985171,34.59,75102.49,0.0,-0.55609,0.00016,28.6923]
[1776376987542,34.59,75094.07,0.0,-0.55741,0.00016,28.67545]
[1776376988832,34.59,75087.71,0.0,-0.55841,0.00016,28.66244]
[1776376989318,34.59,75087.71,0.0,-0.55841,0.00016,28.66244]
[1776376989351,34.59,75087.71,0.0,-0.55841,0.00016,28.66244]
[1776376989445,34.59,75087.71,0.0,-0.55841,0.00016,28.66244]
[1776376989536,34.59,75087.71,0.0,-0.55841,0.00016,28.66244]
[1776376990073,34.59,75087.71,0.0,-0.55841,0.00016,28.66244]
[1776376990170,34.59,75077.72,0.0,-0.55998,0.00016,28.64166]
[1776376990546,34.59,75077.72,0.0,-0.55998,0.00016,28.64166]
[1776376990568,34.59,75068.3,0.0,-0.56146,0.00016,28.62166]
[1776376992491,34.59,75071.9,0.0,-0.56089,0.00016,28.62933]
[1776376993141,34.59,75071.9,0.0,-0.56089,0.00016,28.62933]
[1776376992582,34.59,75080.28,0.0,-0.55958,0.00016,28.64698]
[1776376993490,34.59,75080.28,0.0,-0.55958,0.00016,28.64698]
[1776376993840,34.59,75080.28,0.0,-0.55958,0.00016,28.64698]
[1776376994077,34.59,75080.28,0.0,-0.55958,0.00016,28.64698]
[1776376994500,34.59,75083.55,0.0,-0.55907,0.00016,28.65377]
[1776376997389,34.59,75080.97,0.0,-0.55947,0.00016,28.64839]
[1776376997531,34.59,75080.97,0.0,-0.55947,0.00016,28.64839]
[1776376998624,34.59,75070.42,0.0,-0.56113,0.00016,28.62613]
[1776377002510,34.59,75067.4,0.0,-0.5616,0.00016,28.61967]
[1776377007689,34.59,75064.83,0.0,-0.56201,0.00016,28.61411]
[1776377011076,34.59,75064.85,0.0,-0.56201,0.00016,28.61414]
[1776377012627,34.59,75068.77,0.0,-0.5614,0.00016,28.61956]
[1776377012715,34.59,75068.77,0.0,-0.5614,0.00016,28.61956]
[1776377012724,34.59,75076.1,0.0,-0.56025,0.00016,28.63515]
[1776377013693,34.59,75076.1,0.0,-0.56025,0.00016,28.63515]
[1776377013931,34.59,75076.1,0.0,-0.56025,0.00016,28.63515]
[1776377017075,34.59,75077.75,0.0,-0.55999,0.00016,28.63865]
[1776377017252,34.59,75082.77,0.0,-0.5592,0.00016,28.64915]
[1776377017296,34.59,75082.77,0.0,-0.5592,0.00016,28.64915]
[1776377017489,34.59,75082.77,0.0,-0.5592,0.00016,28.64915]
[1776377018006,34.59,75082.77,0.0,-0.5592,0.00016,28.64915]
[1776377018077,34.59,75088.32,0.0,-0.55833,0.00016,28.66063]
[1776377022445,34.59,75084.1,0.0,-0.55899,0.00016,28.65195]
[1776377025184,34.59,75079.88,0.0,-0.55965,0.00016,28.64315]
[1776377026328,34.59,75081.58,0.0,-0.55938,0.00016,28.64671]
[1776377027191,34.59,75081.58,0.0,-0.55938,0.00016,28.64671]
[1776377027210,34.59,75081.58,0.0,-0.55938,0.00016,28.64671]
[1776377027197,34.59,75081.09,0.0,-0.55946,0.00016,28.64569]
[1776377027283,34.59,75081.09,0.0,-0.55946,0.00016,28.64569]
[1776377027829,34.59,75088.41,0.0,-0.55831,0.00016,28.66085]
[1776377028512,34.59,75088.41,0.0,-0.55831,0.00016,28.66085]
[1776377028666,34.59,75088.41,0.0,-0.55831,0.00016,28.66085]
[1776377028836,34.59,75089.41,0.0,-0.55815,0.00016,28.66293]
[1776377029559,34.59,75089.41,0.0,-0.55815,0.00016,28.66293]
[1776377035886,34.59,75082.83,0.0,-0.55918,0.00016,28.64932]
[1776377036758,34.59,75082.83,0.0,-0.55918,0.00016,28.64932]
[1776377037647,34.59,75081.22,0.0,-0.55944,0.00016,28.64596]
[1776377040135,34.59,75086.87,0.0,-0.55855,0.00016,28.65768]
[1776377048463,34.59,75086.21,0.0,-0.55866,0.00016,28.65629]
[1776377049399,34.59,75081.82,0.0,-0.55935,0.00016,28.64717]
[1776377049986,34.59,75071.44,0.0,-0.56098,0.00016,28.62529]
[1776377050993,34.59,75064.91,0.0,-0.562,0.00016,28.6113]
[1776377053007,34.59,75060.64,0.0,-0.56267,0.00016,28.60204]
[1776377054126,34.59,75060.64,0.0,-0.56267,0.00016,28.60204]
[1776377060056,34.59,75065.37,0.0,-0.56193,0.00016,28.61224]
[1776377065091,34.59,75063.25,0.0,-0.56227,0.00016,28.60764]
[1776377067360,34.58,75061.88,0.0,-0.56249,0.00016,28.60465]
[1776377068407,34.58,75057.05,0.0,-0.56324,0.00016,28.59409]
[1776377068844,34.58,75057.05,0.0,-0.56324,0.00016,28.59409]
[1776377069233,34.58,75048.81,0.0,-0.56454,0.00016,28.57585]
[1776377070755,34.58,75046.18,0.0,-0.56495,0.00016,28.56996]
[1776377071268,34.58,75046.18,0.0,-0.56495,0.00016,28.56996]
[1776377071133,34.58,75046.71,0.0,-0.56488,0.00016,28.56815]
[1776377072140,34.58,75046.68,0.0,-0.56488,0.00016,28.56808]
[1776377077175,34.58,75043.81,0.0,-0.56533,0.00016,28.56161]
[1776377077958,34.58,75043.81,0.0,-0.56533,0.00016,28.56161]
[1776377078182,34.58,75040.81,0.0,-0.5658,0.00016,28.55483]
[1776377079922,34.58,75038.76,0.0,-0.56612,0.00016,28.55018]
[1776377080314,34.58,75038.76,0.0,-0.56612,0.00016,28.55018]
[1776377083585,34.58,75030.19,0.0,-0.56747,0.00016,28.53054]
[1776377083610,34.58,75030.19,0.0,-0.56747,0.00016,28.53054]
[1776377084225,34.58,75031.76,0.0,-0.56722,0.00016,28.53417]
[1776377084736,34.58,75031.76,0.0,-0.56722,0.00016,28.53417]
[1776377085233,34.58,75030.95,0.0,-0.56735,0.00016,28.53231]
[1776377090268,34.59,75029.16,0.0,-0.56762,0.00016,28.5282]
[1776377091106,34.59,75029.16,0.0,-0.56762,0.00016,28.5282]
[1776377091887,34.59,75029.16,0.0,-0.56762,0.00016,28.52821]
[1776377091915,34.59,75029.16,0.0,-0.56762,0.00016,28.52821]
[1776377091945,34.59,75029.16,0.0,-0.56762,0.00016,28.52821]
[1776377091985,34.59,75029.16,0.0,-0.56762,0.00016,28.52821]
[1776377092282,34.59,75036.75,0.0,-0.56643,0.00016,28.54567]
[1776377092779,34.59,75036.75,0.0,-0.56643,0.00016,28.54567]
[1776377093289,34.59,75044.36,0.0,-0.56524,0.00016,28.56292]
[1776377093705,34.59,75044.36,0.0,-0.56524,0.00016,28.56292]
[1776377094368,34.59,75047.54,0.0,-0.56474,0.00016,28.57004]
[1776377097445,34.58,75056.54,0.0,-0.56333,0.00016,28.58996]
[1776377100894,34.58,75057.87,0.0,-0.56313,0.00016,28.59285]
[1776377101690,34.58,75062.95,0.0,-0.56233,0.00016,28.60391]
[1776377102911,34.58,75071.33,0.0,-0.56102,0.00016,28.62193]
[1776377105373,34.58,75077.83,0.0,-0.55999,0.00016,28.63571]
[1776377107378,34.58,75078.04,0.0,-0.55996,0.00016,28.63615]
[1776377108394,34.58,75066.7,0.0,-0.56174,0.00016,28.61204]
[1776377111223,34.58,75063.62,0.0,-0.56222,0.00016,28.60539]
[1776377116450,34.58,75061.79,0.0,-0.56251,0.00016,28.60138]
[1776377121485,34.58,75058.07,0.0,-0.5631,0.00016,28.59322]
[1776377126520,34.58,75057.21,0.0,-0.56324,0.00016,28.59127]
[1776377128774,34.58,75056.66,0.0,-0.56333,0.00016,28.59005]
[1776377129937,34.58,75057.04,0.0,-0.56327,0.00016,28.59088]
[1776377129947,34.58,75062.49,0.0,-0.56242,0.00016,28.60276]
[1776377130548,34.58,75067.81,0.0,-0.56158,0.00016,28.61425]
[1776377132460,34.58,75068.53,0.0,-0.56148,0.00016,28.6128]
[1776377137597,34.58,75064.6,0.0,-0.56209,0.00016,28.60431]
[1776377140309,34.57,75061.62,0.0,-0.56256,0.00016,28.59784]
[1776377140537,34.57,75059.32,0.0,-0.56293,0.00016,28.59282]
[1776377145652,34.57,75058.73,0.0,-0.56302,0.00016,28.59146]
[1776377149752,34.57,75061.7,0.0,-0.56256,0.00016,28.59791]
[1776377151690,34.57,75061.8,0.0,-0.56255,0.00016,28.59812]
[1776377154174,34.57,75061.56,0.0,-0.56258,0.00016,28.59758]
[1776377156734,34.57,75067.62,0.0,-0.56163,0.00016,28.61066]
[1776377158748,34.57,75074.06,0.0,-0.56062,0.00016,28.62441]
[1776377160905,34.57,75072.98,0.0,-0.56079,0.00016,28.62212]
[1776377166804,34.57,75080.77,0.0,-0.55956,0.00016,28.63859]
[1776377167788,34.57,75080.77,0.0,-0.55956,0.00016,28.63859]
[1776377168283,34.57,75080.77,0.0,-0.55956,0.00016,28.63859]
[1776377168344,34.57,75080.77,0.0,-0.55956,0.00016,28.63859]
[1776377168423,34.57,75080.77,0.0,-0.55956,0.00016,28.63859]
[1776377168475,34.57,75080.77,0.0,-0.55956,0.00016,28.63859]
[1776377168501,34.57,75081.9,0.0,-0.55939,0.00016,28.64096]
[1776377169064,34.57,75081.9,0.0,-0.55939,0.00016,28.64096]
[1776377169165,34.57,75092.81,0.0,-0.55767,0.00016,28.66346]
[1776377169832,34.57,75101.71,0.0,-0.55627,0.00016,28.68143]
[1776377170535,34.57,75101.71,0.0,-0.55627,0.00016,28.68143]
[1776377170614,34.57,75101.71,0.0,-0.55627,0.00016,28.68143]
[1776377171527,34.57,75102.67,0.0,-0.55612,0.00016,28.68337]
[1776377171698,34.57,75102.67,0.0,-0.55612,0.00016,28.68337]
[1776377171888,34.57,75111.51,0.0,-0.55473,0.00016,28.70082]
[1776377174868,34.57,75114.34,0.0,-0.55428,0.00016,28.70639]
[1776377175928,34.57,75114.34,0.0,-0.55428,0.00016,28.70639]
[1776377178186,34.58,75115.41,0.0,-0.55411,0.00016,28.70848]
[1776377180273,34.58,75115.1,0.0,-0.55415,0.00016,28.70789]
[1776377180910,34.58,75124.34,0.0,-0.5527,0.00016,28.72563]
[1776377182244,34.58,75124.34,0.0,-0.5527,0.00016,28.72563]
[1776377182264,34.58,75128.42,0.0,-0.55205,0.00016,28.73333]
[1776377183935,34.58,75122.36,0.0,-0.55301,0.00016,28.72186]
[1776377187129,34.58,75121.08,0.0,-0.55321,0.00016,28.71942]
[1776377188110,34.58,75120.97,0.0,-0.55323,0.00016,28.71922]
[1776377188149,34.58,75126.68,0.0,-0.55233,0.00016,28.73007]
[1776377193831,34.58,75128.92,0.0,-0.55198,0.00016,28.73129]
[1776377195474,34.58,75123.37,0.0,-0.55286,0.00016,28.7208]
[1776377201288,34.58,75120.75,0.0,-0.55327,0.00016,28.71581]
[1776377206414,34.58,75116.58,0.0,-0.55392,0.00016,28.7078]
[1776377206605,34.58,75116.11,0.0,-0.554,0.00016,28.7069]
[1776377206670,34.58,75116.11,0.0,-0.554,0.00016,28.7069]
[1776377209110,34.58,75107.12,0.0,-0.55541,0.00016,28.68935]
[1776377209650,34.58,75107.12,0.0,-0.55541,0.00016,28.68935]
[1776377210668,34.58,75107.01,0.0,-0.55543,0.00016,28.68915]
[1776377211317,34.58,75107.01,0.0,-0.55543,0.00016,28.68915]
[1776377212042,34.58,75108.01,0.0,-0.55527,0.00016,28.69114]
[1776377213220,34.58,75110.16,0.0,-0.55493,0.00016,28.69536]
[1776377213964,34.58,75110.35,0.0,-0.5549,0.00016,28.69574]
[1776377214151,34.58,75110.35,0.0,-0.5549,0.00016,28.69574]
[1776377215138,34.58,75111.26,0.0,-0.55475,0.00016,28.69753]
[1776377220187,34.58,75113.82,0.0,-0.55435,0.00016,28.70256]
[1776377221211,34.58,75113.82,0.0,-0.55435,0.00016,28.70256]
[1776377223431,34.58,75108.79,0.0,-0.55514,0.00016,28.69274]
[1776377223496,34.58,75107.23,0.0,-0.55538,0.00016,28.68968]
[1776377224536,34.58,75111.46,0.0,-0.55472,0.00016,28.69799]
[1776377224960,34.58,75111.46,0.0,-0.55472,0.00016,28.69799]
[1776377227712,34.59,75105.58,0.0,-0.55564,0.00016,28.68645]
[1776377228243,34.59,75104.68,0.0,-0.55578,0.00016,28.68468]
[1776377229278,34.59,75104.68,0.0,-0.55578,0.00016,28.68468]
[1776377229422,34.59,75103.43,0.0,-0.55597,0.00016,28.68222]
[1776377231263,34.59,75097.88,0.0,-0.55685,0.00016,28.67111]
[1776377237305,34.59,75097.11,0.0,-0.55696,0.00016,28.66964]
[1776377242234,34.6,75097.21,0.0,-0.55694,0.00016,28.66991]
[1776377242286,34.6,75097.21,0.0,-0.55694,0.00016,28.66991]
[1776377244343,34.6,75097.27,0.0,-0.55693,0.00016,28.67004]
[1776377244351,34.6,75097.27,0.0,-0.55692,0.00016,28.67007]
[1776377244969,34.6,75097.27,0.0,-0.55692,0.00016,28.67007]
[1776377245376,34.6,75101.13,0.0,-0.55631,0.00016,28.67783]
[1776377250411,34.6,75103.11,0.0,-0.556,0.00016,28.68185]
[1776377255446,34.6,75102.13,0.0,-0.55615,0.00016,28.67697]
[1776377260512,34.61,75103.33,0.0,-0.55596,0.00016,28.67942]
[1776377261356,34.61,75103.61,0.0,-0.55591,0.00016,28.67999]
[1776377261491,34.61,75117.15,0.0,-0.55378,0.00016,28.70649]
[1776377262498,34.61,75123.53,0.0,-0.55278,0.00016,28.7187]
[1776377262844,34.61,75123.53,0.0,-0.55278,0.00016,28.7187]
[1776377263179,34.61,75123.53,0.0,-0.55278,0.00016,28.7187]
[1776377263505,34.61,75129.39,0.0,-0.55186,0.00016,28.72975]
[1776377266641,34.61,75131.12,0.0,-0.55158,0.00016,28.73298]
[1776377272692,34.61,75131.41,0.0,-0.55154,0.00016,28.73352]
[1776377273567,34.61,75131.73,0.0,-0.55149,0.00016,28.73411]
[1776377275589,34.61,75123.28,0.0,-0.55282,0.00016,28.71822]
[1776377281026,34.61,75122.13,0.0,-0.553,0.00016,28.71603]
[1776377282638,34.61,75129.25,0.0,-0.55188,0.00016,28.72948]
[1776377284377,34.61,75129.25,0.0,-0.55188,0.00016,28.72948]
[1776377286787,34.61,75126.83,0.0,-0.55226,0.00016,28.72493]
[1776377288680,34.61,75132.63,0.0,-0.55135,0.00016,28.73577]
[1776377292338,34.61,75130.98,0.0,-0.55161,0.00016,28.7327]
[1776377294722,34.61,75125.65,0.0,-0.55245,0.00016,28.7227]
[1776377297212,34.61,75124.86,0.0,-0.55257,0.00016,28.7212]
[1776377297265,34.61,75124.86,0.0,-0.55257,0.00016,28.7212]
[1776377297977,34.61,75116.84,0.0,-0.55383,0.00016,28.70588]
[1776377298750,34.61,75109.13,0.0,-0.55504,0.00016,28.69088]
[1776377300072,34.61,75109.13,0.0,-0.55504,0.00016,28.69088]
[1776377300090,34.61,75109.13,0.0,-0.55504,0.00016,28.69088]
[1776377300113,34.61,75109.13,0.0,-0.55504,0.00016,28.69088]
[1776377300130,34.61,75108.05,0.0,-0.55521,0.00016,28.68877]
[1776377301915,34.61,75106.75,0.0,-0.55542,0.00016,28.6862]
[1776377302480,34.61,75106.36,0.0,-0.55548,0.00016,28.68543]
[1776377302779,34.61,75095.67,0.0,-0.55716,0.00016,28.66407]
[1776377303647,34.61,75095.67,0.0,-0.55716,0.00016,28.66407]
[1776377303656,34.61,75095.67,0.0,-0.55716,0.00016,28.66407]
[1776377304023,34.61,75095.67,0.0,-0.55716,0.00016,28.66407]
[1776377304107,34.61,75095.67,0.0,-0.55716,0.00016,28.66407]
[1776377304184,34.61,75087.56,0.0,-0.55844,0.00016,28.64752]
[1776377304843,34.61,75087.56,0.0,-0.55844,0.00016,28.64752]
[1776377304921,34.61,75074.31,0.0,-0.56052,0.00016,28.61986]
[1776377305813,34.61,75068.15,0.0,-0.56148,0.00016,28.60674]
[1776377310179,34.61,75065.66,0.0,-0.56187,0.00016,28.60139]
[1776377313853,34.61,75067.27,0.0,-0.56163,0.00016,28.60184]
[1776377318585,34.61,75071.82,0.0,-0.56092,0.00016,28.61155]
[1776377318899,34.61,75078.15,0.0,-0.55992,0.00016,28.62492]
[1776377319906,34.61,75083.85,0.0,-0.55903,0.00016,28.63683]
[1776377322881,34.61,75086.85,0.0,-0.55856,0.00016,28.64304]
[1776377323486,34.61,75086.85,0.0,-0.55856,0.00016,28.64304]
[1776377324188,34.61,75088.88,0.0,-0.55823,0.00016,28.64725]
[1776377327583,34.61,75091.94,0.0,-0.55775,0.00016,28.65353]
[1776377331826,34.61,75090.29,0.0,-0.55801,0.00016,28.65022]
[1776377333061,34.61,75088.79,0.0,-0.55824,0.00016,28.64715]
[1776377333083,34.61,75083.82,0.0,-0.55902,0.00016,28.6369]
[1776377339047,34.61,75081.26,0.0,-0.55942,0.00016,28.6316]
[1776377344082,34.61,75081.32,0.0,-0.55941,0.00016,28.63173]
[1776377350124,34.61,75081.54,0.0,-0.55937,0.00016,28.63221]
[1776377351697,34.61,75081.35,0.0,-0.5594,0.00016,28.63181]
[1776377356177,34.61,75072.46,0.0,-0.5608,0.00016,28.61312]
[1776377361212,34.62,75071.69,0.0,-0.56092,0.00016,28.61152]
[1776377363727,34.62,75070.14,0.0,-0.56116,0.00016,28.60823]
[1776377365073,34.62,75066.34,0.0,-0.56175,0.00016,28.60009]
[1776377370275,34.61,75058.61,0.0,-0.56297,0.00016,28.58328]
[1776377373749,34.61,75057.97,0.0,-0.56308,0.00016,28.57885]
[1776377375198,34.61,75057.9,0.0,-0.5631,0.00016,28.57868]
[1776377377132,34.61,75049.81,0.0,-0.56437,0.00016,28.5608]
[1776377377345,34.61,75049.81,0.0,-0.56437,0.00016,28.5608]
[1776377377457,34.61,75049.81,0.0,-0.56437,0.00016,28.5608]
[1776377377622,34.61,75046.09,0.0,-0.56495,0.00016,28.55248]
[1776377379339,34.61,75036.94,0.0,-0.56639,0.00016,28.5318]
[1776377380499,34.61,75031.29,0.0,-0.56727,0.00016,28.51884]
[1776377381353,34.61,75024.9,0.0,-0.56827,0.00016,28.50403]
[1776377385880,34.61,75024.68,0.0,-0.5683,0.00016,28.50356]
[1776377386462,34.61,75024.68,0.0,-0.5683,0.00016,28.50356]
[1776377386563,34.61,75018.97,0.0,-0.56919,0.00016,28.49019]
[1776377388854,34.61,75014.45,0.0,-0.5699,0.00016,28.4795]
[1776377389732,34.61,75012.56,0.0,-0.5702,0.00016,28.475]
[1776377395452,34.62,75009.21,0.0,-0.57072,0.00016,28.46702]
[1776377400489,34.62,75008.77,0.0,-0.57078,0.00016,28.46601]
[1776377405490,34.62,75008.34,0.0,-0.57085,0.00016,28.46501]
[1776377405531,34.62,75002.86,0.0,-0.57171,0.00016,28.45176]
[1776377406536,34.62,74996.85,0.0,-0.57265,0.00016,28.43708]
[1776377407692,34.62,74995.88,0.0,-0.5728,0.00016,28.43469]
[1776377409960,34.62,74997.43,0.0,-0.57256,0.00016,28.43849]
[1776377412420,34.62,75001.73,0.0,-0.57188,0.00016,28.44901]
[1776377413587,34.62,75021.71,0.0,-0.56875,0.00016,28.49677]
[1776377414129,34.62,75021.71,0.0,-0.56875,0.00016,28.49677]
[1776377414136,34.62,75021.71,0.0,-0.56875,0.00016,28.49677]
[1776377414456,34.62,75021.71,0.0,-0.56875,0.00016,28.49677]
[1776377414594,34.62,75028.24,0.0,-0.56773,0.00016,28.51205]
[1776377415355,34.62,75028.24,0.0,-0.56773,0.00016,28.51205]
[1776377418542,34.62,75027.96,0.0,-0.56777,0.00016,28.51148]
[1776377418678,34.62,75027.96,0.0,-0.56777,0.00016,28.51148]
[1776377419630,34.62,75019.43,0.0,-0.5691,0.00016,28.49159]
[1776377420506,34.62,75019.43,0.0,-0.5691,0.00016,28.49159]
[1776377423392,34.63,75018.7,0.0,-0.56921,0.00016,28.48991]
[1776377423486,34.63,75018.7,0.0,-0.56921,0.00016,28.48991]
[1776377423659,34.63,75024.18,0.0,-0.56835,0.00016,28.50278]
[1776377424598,34.63,75024.18,0.0,-0.56835,0.00016,28.50278]
[1776377425005,34.63,75027.13,0.0,-0.56789,0.00016,28.50966]
[1776377430708,34.63,75028.01,0.0,-0.56775,0.00016,28.51174]
[1776377436099,34.63,75025.79,0.0,-0.5681,0.00016,28.5036]
[1776377436594,34.63,75025.56,0.0,-0.56814,0.00016,28.50307]
[1776377437051,34.63,75025.56,0.0,-0.56814,0.00016,28.50307]
[1776377437095,34.63,75024.33,0.0,-0.56833,0.00016,28.50021]
[1776377437907,34.63,75032.66,0.0,-0.56702,0.00016,28.5195]
[1776377438764,34.63,75039.14,0.0,-0.56601,0.00016,28.53429]
[1776377440136,34.63,75039.14,0.0,-0.56601,0.00016,28.53429]
[1776377440238,34.63,75039.14,0.0,-0.56601,0.00016,28.53429]
[1776377440552,34.63,75039.14,0.0,-0.56601,0.00016,28.53429]
[1776377440778,34.63,75049.44,0.0,-0.5644,0.00016,28.55742]
[1776377442113,34.63,75049.44,0.0,-0.5644,0.00016,28.55742]
[1776377444142,34.63,75050.47,0.0,-0.56424,0.00016,28.55968]
[1776377444307,34.63,75050.47,0.0,-0.56424,0.00016,28.55968]
[1776377444546,34.63,75050.47,0.0,-0.56424,0.00016,28.55968]
[1776377445153,34.63,75057.31,0.0,-0.56317,0.00016,28.57473]
[1776377449079,34.63,75058.27,0.0,-0.56302,0.00016,28.57682]
[1776377454877,34.62,75057.85,0.0,-0.56309,0.00016,28.57586]
[1776377460919,34.62,75056.23,0.0,-0.56334,0.00016,28.57227]
[1776377462332,34.62,75056.23,0.0,-0.56334,0.00016,28.57227]
[1776377462384,34.62,75056.23,0.0,-0.56334,0.00016,28.57227]
[1776377463942,34.62,75046.24,0.0,-0.56491,0.00016,28.55009]
[1776377466097,34.62,75045.89,0.0,-0.56497,0.00016,28.5493]
[1776377468213,34.62,75039.18,0.0,-0.56602,0.00016,28.53415]
[1776377468230,34.62,75038.97,0.0,-0.56605,0.00016,28.53367]
[1776377470107,34.62,75039.18,0.0,-0.56602,0.00016,28.53412]
[1776377470738,34.62,75039.11,0.0,-0.56604,0.00016,28.53394]
[1776377474152,34.62,75034.41,0.0,-0.56677,0.00016,28.52322]
[1776377474166,34.62,75026.57,0.0,-0.568,0.00016,28.50512]
[1776377476024,34.62,75021.5,0.0,-0.56879,0.00016,28.49329]
[1776377478038,34.62,75027.03,0.0,-0.56793,0.00016,28.50622]
[1776377482758,34.62,75030.06,0.0,-0.56745,0.00016,28.51325]
[1776377492141,34.63,75034.11,0.0,-0.5668,0.00016,28.5199]
[1776377495763,34.63,75033.01,0.0,-0.56696,0.00016,28.51746]
[1776377500176,34.64,75032.95,0.0,-0.56697,0.00016,28.51739]
[1776377500197,34.64,75032.99,0.0,-0.56696,0.00016,28.51748]
[1776377500986,34.64,75032.99,0.0,-0.56696,0.00016,28.51748]
[1776377501385,34.64,75038.35,0.0,-0.56612,0.00016,28.52972]
[1776377504158,34.64,75042.62,0.0,-0.56545,0.00016,28.53937]
[1776377504522,34.64,75042.62,0.0,-0.56545,0.00016,28.53937]
[1776377510267,34.63,75044.12,0.0,-0.56522,0.00016,28.54268]
[1776377513118,34.63,75044.12,0.0,-0.56523,0.00016,28.54266]
[1776377513288,34.63,75039.09,0.0,-0.56601,0.00016,28.53129]
[1776377515302,34.63,75034.01,0.0,-0.56681,0.00016,28.51971]
[1776377518323,34.63,75028.76,0.0,-0.56763,0.00016,28.50762]
[1776377521344,34.63,75020.82,0.0,-0.56887,0.00016,28.48912]
[1776377523028,34.63,75018.23,0.0,-0.56928,0.00016,28.48303]
[1776377528393,34.64,75020.37,0.0,-0.56894,0.00016,28.48816]
[1776377530585,34.64,75019.29,0.0,-0.56911,0.00016,28.48561]
[1776377531025,34.64,75018.74,0.0,-0.5692,0.00016,28.48429]
[1776377531711,34.64,75018.74,0.0,-0.5692,0.00016,28.48429]
[1776377531727,34.64,75018.74,0.0,-0.5692,0.00016,28.48429]
[1776377531811,34.64,75018.74,0.0,-0.5692,0.00016,28.48429]
[1776377531813,34.64,75013.47,0.0,-0.57002,0.00016,28.4718]
[1776377532421,34.64,75005.9,0.0,-0.5712,0.00016,28.45365]
[1776377532853,34.64,75005.9,0.0,-0.5712,0.00016,28.45365]
[1776377538462,34.63,75004.24,0.0,-0.57147,0.00016,28.44956]
[1776377543501,34.63,75000.78,0.0,-0.57202,0.00016,28.44109]
[1776377548534,34.63,75003.59,0.0,-0.57158,0.00016,28.44786]
[1776377551778,34.63,75005.5,0.0,-0.57128,0.00016,28.45246]
[1776377553560,34.63,75007.77,0.0,-0.57094,0.00016,28.4549]
[1776377559645,34.63,75005.43,0.0,-0.57131,0.00016,28.44919]
[1776377560621,34.62,74997.71,0.0,-0.57252,0.00016,28.43038]
[1776377565602,34.62,75002.32,0.0,-0.5718,0.00016,28.4416]
[1776377566664,34.62,75011.6,0.0,-0.57035,0.00016,28.46397]
[1776377567493,34.62,75011.6,0.0,-0.57035,0.00016,28.46397]
[1776377567677,34.62,75011.6,0.0,-0.57035,0.00016,28.46397]
[1776377568718,34.62,75015.32,0.0,-0.56977,0.00016,28.47283]
[1776377568782,34.62,75024.41,0.0,-0.56834,0.00016,28.49425]
[1776377569443,34.62,75024.41,0.0,-0.56834,0.00016,28.49425]
[1776377569744,34.62,75024.41,0.0,-0.56834,0.00016,28.49425]
[1776377569839,34.63,75025.29,0.0,-0.5682,0.00016,28.49633]
[1776377574722,34.63,75030.8,0.0,-0.56733,0.00016,28.5092]
[1776377576315,34.63,75034.45,0.0,-0.56676,0.00016,28.51761]
[1776377576736,34.63,75028.65,0.0,-0.56766,0.00016,28.50429]
[1776377579322,34.63,75027.34,0.0,-0.56787,0.00016,28.50129]
[1776377579482,34.63,75027.34,0.0,-0.56787,0.00016,28.50129]
[1776377582580,34.64,75034.39,0.0,-0.56675,0.00016,28.51766]
[1776377582779,34.64,75035.2,0.0,-0.56662,0.00016,28.51955]
[1776377587814,34.64,75036.99,0.0,-0.56634,0.00016,28.52363]
[1776377590350,34.64,75037.04,0.0,-0.56633,0.00016,28.52374]
[1776377590835,34.64,75037.08,0.0,-0.56633,0.00016,28.52383]
[1776377596877,34.64,75038.53,0.0,-0.5661,0.00016,28.52712]
[1776377600690,34.64,75038.53,0.0,-0.5661,0.00016,28.52712]
[1776377600905,34.64,75045.16,0.0,-0.56506,0.00016,28.54207]
[1776377602629,34.64,75045.16,0.0,-0.56506,0.00016,28.54207]
[1776377606697,34.63,75049.44,0.0,-0.5644,0.00016,28.55158]
[1776377607955,34.63,75043.19,0.0,-0.56538,0.00016,28.53757]
[1776377609893,34.63,75043.19,0.0,-0.56538,0.00016,28.53757]
[1776377612144,34.63,75044.63,0.0,-0.56516,0.00016,28.54078]
[1776377612504,34.63,75044.63,0.0,-0.56516,0.00016,28.54078]
[1776377612605,34.63,75043.91,0.0,-0.56528,0.00016,28.53615]
[1776377613298,34.63,75043.91,0.0,-0.56528,0.00016,28.53615]
[1776377613388,34.63,75042.26,0.0,-0.56554,0.00016,28.53242]
[1776377617501,34.63,75043.69,0.0,-0.56532,0.00016,28.53561]
[1776377617549,34.63,75045.49,0.0,-0.56503,0.00016,28.53965]
[1776377621045,34.63,75043.87,0.0,-0.56529,0.00016,28.53596]
[1776377621127,34.63,75043.87,0.0,-0.56529,0.00016,28.53596]
[1776377621627,34.63,75043.87,0.0,-0.56529,0.00016,28.53596]
[1776377621630,34.63,75043.32,0.0,-0.56538,0.00016,28.53471]
[1776377621935,34.63,75043.32,0.0,-0.56538,0.00016,28.53471]
[1776377622016,34.63,75043.32,0.0,-0.56538,0.00016,28.53471]
[1776377622159,34.63,75024.79,0.0,-0.56828,0.00016,28.49223]
[1776377623612,34.63,75024.79,0.0,-0.56828,0.00016,28.49223]
[1776377623786,34.63,75024.79,0.0,-0.56828,0.00016,28.49223]
[1776377623858,34.63,75017.15,0.0,-0.56948,0.00016,28.4743]
[1776377624700,34.63,75011.81,0.0,-0.57031,0.00016,28.4616]
[1776377625835,34.63,75002.78,0.0,-0.57172,0.00016,28.43988]
[1776377626430,34.63,75002.78,0.0,-0.57172,0.00016,28.43988]
[1776377635153,34.63,75001.94,0.0,-0.57186,0.00016,28.43785]
[1776377640189,34.63,75000.7,0.0,-0.57205,0.00016,28.43481]
[1776377645224,34.63,74999.63,0.0,-0.57222,0.00016,28.4322]
[1776377650259,34.63,75000.19,0.0,-0.57213,0.00016,28.43357]
[1776377655293,34.63,75000.39,0.0,-0.5721,0.00016,28.43407]
[1776377656998,34.63,75000.42,0.0,-0.57209,0.00016,28.43415]
[1776377659486,34.63,75005.7,0.0,-0.57127,0.00016,28.44697]
[1776377667378,34.63,75002.54,0.0,-0.57176,0.00016,28.43932]
[1776377669392,34.63,74997.73,0.0,-0.57251,0.00016,28.4276]
[1776377674427,34.63,74996.6,0.0,-0.57269,0.00016,28.42185]
[1776377677555,34.63,74995.09,0.0,-0.57293,0.00016,28.41816]
[1776377682483,34.63,74986.6,0.0,-0.57425,0.00016,28.39714]
[1776377689531,34.63,74985.9,0.0,-0.57438,0.00016,28.39519]
[1776377690298,34.63,74985.9,0.0,-0.57438,0.00016,28.39519]
[1776377695574,34.62,74993.55,0.0,-0.5732,0.00016,28.41403]
[1776377700609,34.62,74993.39,0.0,-0.57322,0.00016,28.41361]
[1776377703404,34.62,74993.35,0.0,-0.57323,0.00016,28.41352]
[1776377703443,34.62,74993.35,0.0,-0.57323,0.00016,28.41352]
[1776377704240,34.62,74992.37,0.0,-0.57338,0.00016,28.41112]
[1776377705402,34.62,74988.23,0.0,-0.57403,0.00016,28.40085]
[1776377710679,34.62,74994.0,0.0,-0.57314,0.00016,28.41498]
[1776377715715,34.62,74990.58,0.0,-0.57367,0.00016,28.40653]
[1776377720917,34.62,74994.49,0.0,-0.57306,0.00016,28.41626]
[1776377721757,34.62,75005.41,0.0,-0.57134,0.00016,28.44295]
[1776377724779,34.62,75007.02,0.0,-0.57109,0.00016,28.44688]
[1776377727220,34.62,75007.06,0.0,-0.57108,0.00016,28.44698]
[1776377730752,34.62,75005.66,0.0,-0.5713,0.00016,28.44364]
[1776377733843,34.62,74998.09,0.0,-0.57249,0.00016,28.42225]
[1776377734894,34.62,74998.09,0.0,-0.57249,0.00016,28.42225]
[1776377735091,34.62,74997.59,0.0,-0.57257,0.00016,28.42103]
[1776377735347,34.62,74997.59,0.0,-0.57257,0.00016,28.42103]
[1776377739614,34.62,74996.53,0.0,-0.57273,0.00016,28.41845]
[1776377739764,34.62,74996.53,0.0,-0.57273,0.00016,28.41845]
[1776377739885,34.62,74991.15,0.0,-0.57357,0.00016,28.40518]
[1776377740099,34.62,74991.15,0.0,-0.57357,0.00016,28.40518]
[1776377740567,34.62,74991.15,0.0,-0.57357,0.00016,28.40518]
[1776377740891,34.62,74972.33,0.0,-0.57651,0.00016,28.35776]
[1776377741899,34.62,74963.66,0.0,-0.57787,0.00016,28.33534]
[1776377742583,34.62,74963.66,0.0,-0.57787,0.00016,28.33534]
[1776377742908,34.62,74955.81,0.0,-0.57909,0.00016,28.31481]
[1776377743915,34.62,74950.24,0.0,-0.57996,0.00016,28.30009]
[1776377744317,34.62,74950.24,0.0,-0.57996,0.00016,28.30009]
[1776377745489,34.62,74947.35,0.0,-0.58041,0.00016,28.29241]
[1776377746896,34.62,74945.11,0.0,-0.58076,0.00016,28.28643]
[1776377747580,34.62,74942.27,0.0,-0.5812,0.00016,28.27883]
[1776377747768,34.62,74942.27,0.0,-0.5812,0.00016,28.27883]
[1776377747943,34.62,74930.52,0.0,-0.58303,0.00016,28.24691]
[1776377748601,34.62,74930.52,0.0,-0.58303,0.00016,28.24691]
[1776377748950,34.62,74918.11,0.0,-0.58497,0.00016,28.21255]
[1776377749102,34.62,74918.11,0.0,-0.58497,0.00016,28.21255]
[1776377749627,34.62,74918.11,0.0,-0.58497,0.00016,28.21255]
[1776377749957,34.62,74921.69,0.0,-0.58441,0.00016,28.22252]
[1776377753597,34.62,74921.64,0.0,-0.58442,0.00016,28.22239]
[1776377753985,34.62,74927.27,0.0,-0.58354,0.00016,28.23797]
[1776377759021,34.63,74937.62,0.0,-0.58192,0.00016,28.26633]
[1776377761075,34.63,74939.29,0.0,-0.58166,0.00016,28.27089]
[1776377762042,34.63,74934.35,0.0,-0.58243,0.00016,28.2575]
[1776377767438,34.63,74930.95,0.0,-0.58295,0.00016,28.24832]
[1776377768650,34.63,74929.13,0.0,-0.58323,0.00016,28.24337]
[1776377771106,34.63,74936.21,0.0,-0.58213,0.00016,28.26275]
[1776377776140,34.63,74942.81,0.0,-0.58109,0.00016,28.28067]
[1776377778154,34.64,74937.27,0.0,-0.58195,0.00016,28.26576]
[1776377783189,34.64,74934.79,0.0,-0.58233,0.00016,28.25914]
[1776377785095,34.64,74934.79,0.0,-0.58233,0.00016,28.25914]
[1776377790238,34.64,74931.93,0.0,-0.58277,0.00016,28.25152]
[1776377794599,34.64,74931.35,0.0,-0.58286,0.00016,28.247]
[1776377794631,34.64,74931.35,0.0,-0.58286,0.00016,28.247]
[1776377795273,34.65,74940.75,0.0,-0.58139,0.00016,28.27257]
[1776377796495,34.65,74940.75,0.0,-0.58139,0.00016,28.27257]
[1776377798290,34.65,74945.53,0.0,-0.58064,0.00016,28.28543]
[1776377800809,34.65,74947.04,0.0,-0.58041,0.00016,28.28948]
[1776377803872,34.65,74944.1,0.0,-0.58086,0.00016,28.28165]
[1776377804455,34.65,74945.42,0.0,-0.58066,0.00016,28.2852]
[1776377806687,34.65,74947.53,0.0,-0.58033,0.00016,28.29084]
[1776377810891,34.65,74951.73,0.0,-0.57967,0.00016,28.30202]
[1776377812526,34.65,74950.65,0.0,-0.57984,0.00016,28.29917]
[1776377815230,34.65,74949.97,0.0,-0.57994,0.00016,28.29739]
[1776377816116,34.65,74948.01,0.0,-0.58025,0.00016,28.29219]
[1776377816178,34.65,74948.01,0.0,-0.58025,0.00016,28.29219]
[1776377820459,34.65,74944.71,0.0,-0.58076,0.00016,28.2834]
[1776377822894,34.65,74943.27,0.0,-0.58098,0.00016,28.27955]
[1776377823474,34.65,74934.04,0.0,-0.58242,0.00016,28.25463]
[1776377824771,34.65,74934.04,0.0,-0.58242,0.00016,28.25463]
[1776377825027,34.65,74934.04,0.0,-0.58242,0.00016,28.25463]
[1776377825081,34.65,74934.04,0.0,-0.58242,0.00016,28.25463]
[1776377825532,34.65,74917.09,0.0,-0.58506,0.00016,28.20786]
[1776377827062,34.65,74917.09,0.0,-0.58506,0.00016,28.20786]
[1776377827105,34.65,74906.54,0.0,-0.5867,0.00016,28.17813]
[1776377832548,34.65,74903.08,0.0,-0.58724,0.00016,28.16827]
[1776377837930,34.65,74902.82,0.0,-0.58728,0.00016,28.16753]
[1776377838033,34.65,74902.82,0.0,-0.58728,0.00016,28.16753]
[1776377838122,34.65,74902.42,0.0,-0.58734,0.00016,28.16639]
[1776377838590,34.65,74908.04,0.0,-0.58647,0.00016,28.18238]
[1776377839597,34.65,74913.64,0.0,-0.5856,0.00016,28.19819]
[1776377844632,34.65,74910.86,0.0,-0.58603,0.00016,28.19035]
[1776377849667,34.65,74912.65,0.0,-0.58575,0.00016,28.19538]
[1776377854702,34.65,74911.16,0.0,-0.58599,0.00016,28.18816]
[1776377859737,34.65,74912.32,0.0,-0.58581,0.00016,28.19144]
[1776377864772,34.65,74909.41,0.0,-0.58626,0.00016,28.18325]
[1776377869609,34.65,74911.91,0.0,-0.58587,0.00016,28.19031]
[1776377870114,34.65,74912.21,0.0,-0.58583,0.00016,28.19116]
[1776377870862,34.65,74912.21,0.0,-0.58583,0.00016,28.19116]
[1776377870876,34.65,74911.58,0.0,-0.58593,0.00016,28.18938]
[1776377876858,34.65,74910.96,0.0,-0.58602,0.00016,28.18763]
[1776377881893,34.65,74915.75,0.0,-0.58528,0.00016,28.20109]
[1776377886928,34.65,74916.36,0.0,-0.58518,0.00016,28.20288]
[1776377887697,34.65,74916.36,0.0,-0.58518,0.00016,28.20288]
[1776377887938,34.65,74924.26,0.0,-0.58395,0.00016,28.22487]
[1776377888944,34.65,74933.7,0.0,-0.58248,0.00016,28.2508]
[1776377890152,34.65,74933.7,0.0,-0.58248,0.00016,28.2508]
[1776377891273,34.66,74933.24,0.0,-0.58254,0.00016,28.24958]
[1776377897768,34.66,74934.71,0.0,-0.58231,0.00016,28.25368]
[1776377898007,34.66,74940.55,0.0,-0.5814,0.00016,28.26948]
[1776377901715,34.66,74944.75,0.0,-0.58074,0.00016,28.28078]
[1776377904050,34.66,74935.51,0.0,-0.58218,0.00016,28.2559]
[1776377905271,34.66,74931.84,0.0,-0.58275,0.00016,28.24592]
[1776377906064,34.66,74926.14,0.0,-0.58364,0.00016,28.23028]
[1776377907071,34.66,74921.23,0.0,-0.5844,0.00016,28.21669]
[1776377910032,34.66,74921.04,0.0,-0.58443,0.00016,28.21616]
[1776377910091,34.66,74921.04,0.0,-0.58443,0.00016,28.21616]
[1776377910168,34.66,74921.04,0.0,-0.58443,0.00016,28.21616]
[1776377910106,34.66,74920.59,0.0,-0.5845,0.00016,28.21491]
[1776377910338,34.66,74920.59,0.0,-0.5845,0.00016,28.21491]
[1776377911196,34.66,74904.15,0.0,-0.58707,0.00016,28.16561]
[1776377912116,34.66,74899.22,0.0,-0.58784,0.00016,28.15151]
[1776377914130,34.66,74904.25,0.0,-0.58706,0.00016,28.16589]
[1776377915911,34.66,74903.87,0.0,-0.58711,0.00016,28.16481]
[1776377916144,34.66,74905.49,0.0,-0.58686,0.00016,28.16941]
[1776377921194,34.65,74901.41,0.0,-0.58751,0.00016,28.15758]
[1776377922487,34.65,74900.56,0.0,-0.58765,0.00016,28.15509]
[1776377923208,34.65,74899.54,0.0,-0.58781,0.00016,28.1521]
[1776377928543,34.65,74899.17,0.0,-0.58787,0.00016,28.15093]
[1776377928680,34.65,74899.17,0.0,-0.58787,0.00016,28.15093]
[1776377928694,34.64,74899.54,0.0,-0.58782,0.00016,28.15182]
[1776377930257,34.64,74905.46,0.0,-0.58691,0.00016,28.16862]
[1776377931264,34.64,74910.38,0.0,-0.58615,0.00016,28.1825]
[1776377933687,34.64,74911.99,0.0,-0.5859,0.00016,28.18704]
[1776377936117,34.64,74917.78,0.0,-0.585,0.00016,28.20328]
[1776377936299,34.64,74922.62,0.0,-0.58425,0.00016,28.21675]
[1776377940913,34.64,74920.27,0.0,-0.58461,0.00016,28.21024]
[1776377940945,34.64,74921.94,0.0,-0.58435,0.00016,28.21488]
[1776377941566,34.64,74921.94,0.0,-0.58435,0.00016,28.21488]
[1776377941670,34.64,74916.27,0.0,-0.58523,0.00016,28.19909]
[1776377947376,34.64,74913.53,0.0,-0.58566,0.00016,28.19148]
[1776377950397,34.64,74919.04,0.0,-0.5848,0.00016,28.20694]
[1776377953418,34.64,74923.75,0.0,-0.58406,0.00016,28.22004]
[1776377954619,34.64,74923.75,0.0,-0.58406,0.00016,28.22004]
[1776377955585,34.64,74926.0,0.0,-0.58371,0.00016,28.22625]
[1776377956439,34.64,74921.13,0.0,-0.58447,0.00016,28.21277]
[1776377961473,34.65,74918.53,0.0,-0.58487,0.00016,28.20557]
[1776377966508,34.65,74921.57,0.0,-0.5844,0.00016,28.21407]
[1776377971544,34.65,74918.06,0.0,-0.58495,0.00016,28.2013]
[1776377975655,34.65,74915.78,0.0,-0.5853,0.00016,28.19495]
[1776377975864,34.65,74914.81,0.0,-0.58546,0.00016,28.19221]
[1776377976579,34.65,74904.45,0.0,-0.58707,0.00016,28.16291]
[1776377979600,34.65,74902.34,0.0,-0.58739,0.00016,28.1569]
[1776377984553,34.65,74899.19,0.0,-0.58788,0.00016,28.14789]
[1776377984718,34.65,74899.19,0.0,-0.58788,0.00016,28.14789]
[1776377985543,34.65,74897.67,0.0,-0.58812,0.00016,28.14353]
[1776377985643,34.65,74885.1,0.0,-0.59007,0.00016,28.10697]
[1776377986935,34.65,74884.56,0.0,-0.59016,0.00016,28.10535]
[1776377990477,34.64,74886.34,0.0,-0.58989,0.00016,28.11045]
[1776377990491,34.64,74886.34,0.0,-0.58989,0.00016,28.11045]
[1776377990678,34.64,74893.68,0.0,-0.58875,0.00016,28.13177]
[1776377992341,34.64,74896.7,0.0,-0.58829,0.00016,28.14044]
[1776377992432,34.64,74896.7,0.0,-0.58829,0.00016,28.14044]
[1776377992518,34.64,74896.7,0.0,-0.58829,0.00016,28.14044]
[1776377992815,34.64,74893.72,0.0,-0.58875,0.00016,28.13178]
[1776377993469,34.64,74893.72,0.0,-0.58875,0.00016,28.13178]
[1776377993575,34.64,74893.72,0.0,-0.58875,0.00016,28.13178]
[1776377993925,34.64,74893.72,0.0,-0.58875,0.00016,28.13178]
[1776377996811,34.64,74889.56,0.0,-0.58941,0.00016,28.11956]
[1776377997727,34.63,74896.63,0.0,-0.58832,0.00016,28.13996]
[1776378000087,34.63,74896.92,0.0,-0.58827,0.00016,28.14074]
[1776378000164,34.63,74897.5,0.0,-0.58819,0.00016,28.14236]
[1776378000748,34.63,74902.73,0.0,-0.58738,0.00016,28.15731]
[1776378004571,34.63,74903.67,0.0,-0.58724,0.00016,28.15981]
[1776378008142,34.62,74903.35,0.0,-0.5873,0.00016,28.15871]
[1776378008244,34.62,74903.71,0.0,-0.58726,0.00016,28.15962]
[1776378008807,34.62,74910.88,0.0,-0.58614,0.00016,28.17999]
[1776378012836,34.62,74915.58,0.0,-0.58542,0.00016,28.19301]
[1776378014707,34.61,74915.36,0.0,-0.58546,0.00016,28.19235]
[1776378015420,34.61,74913.06,0.0,-0.58582,0.00016,28.18581]
[1776378015857,34.61,74905.97,0.0,-0.58693,0.00016,28.16569]
[1776378017877,34.61,74905.74,0.0,-0.58697,0.00016,28.16497]
[1776378017960,34.61,74905.74,0.0,-0.58697,0.00016,28.16497]
[1776378018232,34.61,74905.74,0.0,-0.58697,0.00016,28.16497]
[1776378018293,34.61,74905.67,0.0,-0.58699,0.00016,28.16464]
[1776378018976,34.61,74887.13,0.0,-0.58987,0.00016,28.11108]
[1776378019887,34.61,74887.0,0.0,-0.58989,0.00016,28.11066]
[1776378025062,34.6,74886.89,0.0,-0.58992,0.00016,28.11012]
[1776378027450,34.6,74890.71,0.0,-0.58933,0.00016,28.1212]
[1776378027511,34.6,74890.71,0.0,-0.58933,0.00016,28.1212]
[1776378027680,34.6,74890.71,0.0,-0.58933,0.00016,28.1212]
[1776378027904,34.6,74890.71,0.0,-0.58933,0.00016,28.1212]
[1776378028268,34.6,74898.14,0.0,-0.58818,0.00016,28.14268]
[1776378033325,34.6,74901.92,0.0,-0.5876,0.00016,28.15337]
[1776378033988,34.59,74901.55,0.0,-0.58768,0.00016,28.1491]
[1776378039023,34.59,74901.36,0.0,-0.58773,0.00016,28.14828]
[1776378042492,34.58,74902.8,0.0,-0.58752,0.00016,28.15224]
[1776378048086,34.58,74903.14,0.0,-0.58748,0.00016,28.1529]
[1776378054224,34.57,74903.14,0.0,-0.5875,0.00016,28.15269]
[1776378054264,34.57,74903.82,0.0,-0.58739,0.00016,28.15466]
[1776378060170,34.57,74912.13,0.0,-0.58609,0.00016,28.17834]
[1776378065205,34.57,74912.38,0.0,-0.58605,0.00016,28.17904]
[1776378070239,34.57,74912.51,0.0,-0.58603,0.00016,28.17941]
[1776378073775,34.57,74912.33,0.0,-0.58606,0.00016,28.17891]
[1776378079303,34.56,74910.67,0.0,-0.58634,0.00016,28.17387]
[1776378083331,34.56,74917.37,0.0,-0.58531,0.00016,28.19255]
[1776378085345,34.56,74922.83,0.0,-0.58447,0.00016,28.20772]
[1776378089061,34.55,74924.75,0.0,-0.58417,0.00016,28.21292]
[1776378093435,34.55,74930.3,0.0,-0.58332,0.00016,28.22513]
[1776378096113,34.55,74925.55,0.0,-0.58407,0.00016,28.21193]
[1776378099830,34.55,74918.89,0.0,-0.58512,0.00016,28.1932]
[1776378099972,34.55,74918.38,0.0,-0.5852,0.00016,28.19173]
[1776378100596,34.55,74918.38,0.0,-0.5852,0.00016,28.19173]
[1776378100646,34.54,74913.62,0.0,-0.58595,0.00016,28.17829]
[1776378101459,34.54,74908.73,0.0,-0.58671,0.00016,28.16437]
[1776378104172,34.54,74907.5,0.0,-0.58691,0.00016,28.16082]
[1776378104226,34.54,74906.58,0.0,-0.58706,0.00016,28.15814]
[1776378104556,34.54,74906.58,0.0,-0.58706,0.00016,28.15814]
[1776378104660,34.54,74907.15,0.0,-0.58697,0.00016,28.15972]
[1776378105608,34.54,74907.15,0.0,-0.58697,0.00016,28.15972]
[1776378105732,34.54,74907.15,0.0,-0.58697,0.00016,28.15972]
[1776378105859,34.54,74906.07,0.0,-0.58714,0.00016,28.15659]
[1776378106728,34.54,74906.07,0.0,-0.58714,0.00016,28.15659]
[1776378107818,34.54,74908.48,0.0,-0.58677,0.00016,28.16342]
[1776378109537,34.54,74905.34,0.0,-0.58726,0.00016,28.15436]
[1776378109564,34.54,74900.48,0.0,-0.58802,0.00016,28.14035]
[1776378110948,34.54,74900.48,0.0,-0.58802,0.00016,28.14035]
[1776378110964,34.54,74900.48,0.0,-0.58802,0.00016,28.14035]
[1776378111025,34.54,74900.48,0.0,-0.58802,0.00016,28.14035]
[1776378111776,34.53,74898.41,0.0,-0.58835,0.00016,28.13434]
[1776378112841,34.53,74894.86,0.0,-0.58891,0.00016,28.124]
[1776378118627,34.53,74895.34,0.0,-0.58884,0.00016,28.12516]
[1776378121431,34.53,74895.39,0.0,-0.58884,0.00016,28.12524]
[1776378126683,34.52,74898.39,0.0,-0.58839,0.00016,28.13373]
[1776378130159,34.52,74898.64,0.0,-0.58835,0.00016,28.13438]
[1776378130207,34.52,74898.64,0.0,-0.58835,0.00016,28.13438]
[1776378130227,34.52,74898.64,0.0,-0.58835,0.00016,28.13438]
[1776378130711,34.52,74903.98,0.0,-0.58752,0.00016,28.14969]
[1776378132239,34.52,74903.98,0.0,-0.58752,0.00016,28.14969]
[1776378134509,34.52,74909.99,0.0,-0.5866,0.00016,28.16673]
[1776378134586,34.52,74909.99,0.0,-0.5866,0.00016,28.16668]
[1776378139997,34.51,74906.83,0.0,-0.5871,0.00016,28.15752]
[1776378142795,34.51,74914.57,0.0,-0.58591,0.00016,28.17929]
[1776378147830,34.5,74915.7,0.0,-0.58575,0.00016,28.18224]
[1776378150100,34.5,74928.29,0.0,-0.58378,0.00016,28.21738]
[1776378150734,34.5,74928.29,0.0,-0.58378,0.00016,28.21738]
[1776378151992,34.5,74928.27,0.0,-0.58379,0.00016,28.21733]
[1776378161818,34.5,74925.49,0.0,-0.58422,0.00016,28.2067]
[1776378161878,34.5,74925.49,0.0,-0.58422,0.00016,28.2067]
[1776378161885,34.5,74925.49,0.0,-0.58422,0.00016,28.2067]
[1776378162150,34.5,74925.49,0.0,-0.58422,0.00016,28.2067]
[1776378162319,34.5,74921.56,0.0,-0.58483,0.00016,28.19577]
[1776378163377,34.5,74921.56,0.0,-0.58483,0.00016,28.19577]
[1776378163444,34.5,74910.28,0.0,-0.5866,0.00016,28.16395]
[1776378164706,34.5,74909.45,0.0,-0.58673,0.00016,28.16159]
[1776378165092,34.5,74909.45,0.0,-0.58673,0.00016,28.16159]
[1776378165214,34.5,74909.45,0.0,-0.58673,0.00016,28.16159]
[1776378165264,34.5,74889.06,0.0,-0.58991,0.00016,28.10255]
[1776378166468,34.5,74889.06,0.0,-0.58991,0.00016,28.10255]
[1776378166435,34.5,74874.3,0.0,-0.59221,0.00016,28.05876]
[1776378168184,34.5,74875.71,0.0,-0.59199,0.00016,28.06299]
[1776378170998,34.5,74876.7,0.0,-0.59183,0.00016,28.06593]
[1776378176040,34.5,74884.73,0.0,-0.59059,0.00016,28.0897]
[1776378177223,34.5,74884.73,0.0,-0.59059,0.00016,28.0897]
[1776378177478,34.5,74876.57,0.0,-0.59186,0.00016,28.06542]
[1776378178053,34.5,74871.28,0.0,-0.59269,0.00016,28.04954]
[1776378179288,34.5,74871.28,0.0,-0.59269,0.00016,28.04954]
[1776378185106,34.5,74866.33,0.0,-0.59346,0.00016,28.03458]
[1776378188725,34.5,74865.92,0.0,-0.59352,0.00016,28.03334]
[1776378191148,34.5,74875.05,0.0,-0.5921,0.00016,28.06088]
[1776378192155,34.5,74880.87,0.0,-0.59119,0.00016,28.07825]
[1776378194759,34.5,74882.2,0.0,-0.59098,0.00016,28.08224]
[1776378195203,34.5,74882.2,0.0,-0.59098,0.00016,28.08224]
[1776378198479,34.5,74884.32,0.0,-0.59065,0.00016,28.08859]
[1776378198547,34.5,74884.36,0.0,-0.59064,0.00016,28.08874]
[1776378198674,34.5,74884.36,0.0,-0.59064,0.00016,28.08874]
[1776378199489,34.5,74884.36,0.0,-0.59064,0.00016,28.08874]
[1776378204254,34.51,74888.39,0.0,-0.59,0.00016,28.10079]
[1776378204301,34.51,74888.39,0.0,-0.59,0.00016,28.10079]
[1776378206033,34.51,74886.57,0.0,-0.59028,0.00016,28.09551]
[1776378212296,34.51,74885.84,0.0,-0.59039,0.00016,28.09056]
[1776378212764,34.51,74885.84,0.0,-0.59039,0.00016,28.09056]
[1776378212808,34.51,74885.84,0.0,-0.59039,0.00016,28.09056]
[1776378212967,34.51,74885.84,0.0,-0.59039,0.00016,28.09056]
[1776378213157,34.51,74885.84,0.0,-0.59039,0.00016,28.09056]
[1776378214786,34.51,74887.49,0.0,-0.59013,0.00016,28.09542]
[1776378215136,34.51,74887.49,0.0,-0.59013,0.00016,28.09542]
[1776378217649,34.51,74887.38,0.0,-0.59016,0.00016,28.09499]
[1776378218111,34.51,74887.38,0.0,-0.59016,0.00016,28.09499]
[1776378223373,34.51,74884.2,0.0,-0.59066,0.00016,28.0854]
[1776378228409,34.5,74881.64,0.0,-0.59107,0.00016,28.07763]
[1776378233443,34.5,74881.02,0.0,-0.59118,0.00016,28.07565]
[1776378237006,34.5,74879.37,0.0,-0.59144,0.00016,28.07066]
[1776378238813,34.5,74874.73,0.0,-0.59217,0.00016,28.05675]
[1776378241557,34.5,74875.93,0.0,-0.59198,0.00016,28.06031]
[1776378243495,34.5,74875.73,0.0,-0.59201,0.00016,28.05971]
[1776378243649,34.5,74873.73,0.0,-0.59232,0.00016,28.05372]
[1776378243913,34.5,74873.73,0.0,-0.59232,0.00016,28.05372]
[1776378243946,34.5,74873.73,0.0,-0.59232,0.00016,28.05372]
[1776378244054,34.5,74873.73,0.0,-0.59232,0.00016,28.05372]
[1776378244533,34.5,74861.76,0.0,-0.59419,0.00016,28.01747]
[1776378245540,34.5,74856.65,0.0,-0.59498,0.00016,28.00181]
[1776378246147,34.5,74856.65,0.0,-0.59498,0.00016,28.00181]
[1776378248722,34.5,74855.71,0.0,-0.59513,0.00016,27.99896]
[1776378253993,34.5,74855.63,0.0,-0.59513,0.00016,27.99878]
[1776378254222,34.5,74855.63,0.0,-0.59513,0.00016,27.99878]
[1776378254305,34.5,74862.17,0.0,-0.59412,0.00016,28.01885]
[1776378259638,34.5,74865.0,0.0,-0.59367,0.00016,28.0275]
[1776378265500,34.5,74865.81,0.0,-0.59355,0.00016,28.02999]
[1776378265697,34.5,74865.95,0.0,-0.59352,0.00016,28.03043]
[1776378265725,34.5,74865.95,0.0,-0.59352,0.00016,28.03043]
[1776378265818,34.5,74859.45,0.0,-0.59453,0.00016,28.01061]
[1776378269951,34.5,74855.62,0.0,-0.59513,0.00016,27.99889]
[1776378270393,34.5,74855.62,0.0,-0.59513,0.00016,27.99889]
[1776378270413,34.5,74855.62,0.0,-0.59513,0.00016,27.99889]
[1776378271723,34.5,74865.44,0.0,-0.59361,0.00016,28.02595]
[1776378273603,34.5,74866.94,0.0,-0.59337,0.00016,28.03051]
[1776378278772,34.5,74866.29,0.0,-0.59347,0.00016,28.0286]
[1776378283807,34.51,74865.25,0.0,-0.59363,0.00016,28.02549]
[1776378288844,34.51,74866.59,0.0,-0.59342,0.00016,28.0296]
[1776378292704,34.51,74867.49,0.0,-0.59328,0.00016,28.03235]
[1776378295900,34.51,74873.65,0.0,-0.59232,0.00016,28.05094]
[1776378297366,34.51,74873.65,0.0,-0.59232,0.00016,28.05094]
[1776378302950,34.51,74869.92,0.0,-0.5929,0.00016,28.03974]
[1776378305008,34.51,74869.24,0.0,-0.593,0.00016,28.03769]
[1776378307612,34.51,74874.2,0.0,-0.59223,0.00016,28.05263]
[1776378311823,34.51,74880.03,0.0,-0.59132,0.00016,28.07003]
[1776378317049,34.51,74875.16,0.0,-0.59208,0.00016,28.05549]
[1776378317833,34.51,74875.16,0.0,-0.59208,0.00016,28.05549]
[1776378318719,34.51,74874.52,0.0,-0.59218,0.00016,28.05357]
[1776378325110,34.51,74878.16,0.0,-0.59161,0.00016,28.06447]
[1776378328134,34.51,74884.39,0.0,-0.59064,0.00016,28.08296]
[1776378333170,34.51,74882.08,0.0,-0.59101,0.00016,28.07309]
[1776378338205,34.51,74880.57,0.0,-0.59125,0.00016,28.06861]
[1776378342903,34.51,74880.14,0.0,-0.59131,0.00016,28.06734]
[1776378342915,34.51,74880.14,0.0,-0.59131,0.00016,28.06734]
[1776378342964,34.51,74880.14,0.0,-0.59131,0.00016,28.06734]
[1776378343584,34.51,74880.14,0.0,-0.59131,0.00016,28.06734]
[1776378343623,34.51,74889.96,0.0,-0.58978,0.00016,28.09632]
[1776378344247,34.51,74895.07,0.0,-0.58899,0.00016,28.11125]
[1776378349282,34.5,74896.34,0.0,-0.5888,0.00016,28.11479]
[1776378350132,34.5,74896.34,0.0,-0.5888,0.00016,28.11479]
[1776378350554,34.5,74896.34,0.0,-0.5888,0.00016,28.11479]
[1776378350904,34.5,74896.31,0.0,-0.58881,0.00016,28.11464]
[1776378351236,34.5,74896.31,0.0,-0.58881,0.00016,28.11464]
[1776378352649,34.5,74895.76,0.0,-0.58889,0.00016,28.11304]
[1776378353654,34.5,74895.08,0.0,-0.589,0.00016,28.11103]
[1776378360359,34.5,74892.88,0.0,-0.58936,0.00016,28.10439]
[1776378361798,34.5,74894.17,0.0,-0.58916,0.00016,28.10813]
[1776378362652,34.5,74894.17,0.0,-0.58916,0.00016,28.10813]
[1776378364009,34.5,74891.29,0.0,-0.58961,0.00016,28.09965]
[1776378366003,34.5,74889.94,0.0,-0.58983,0.00016,28.09565]
[1776378367586,34.49,74892.88,0.0,-0.58937,0.00016,28.10423]
[1776378367670,34.49,74896.85,0.0,-0.58875,0.00016,28.11575]
[1776378367980,34.49,74896.85,0.0,-0.58875,0.00016,28.11575]
[1776378368405,34.49,74896.85,0.0,-0.58875,0.00016,28.11575]
[1776378368653,34.49,74896.85,0.0,-0.58875,0.00016,28.11575]
[1776378368658,34.49,74903.67,0.0,-0.58769,0.00016,28.13543]
[1776378368932,34.49,74903.67,0.0,-0.58769,0.00016,28.13543]
[1776378369006,34.49,74903.67,0.0,-0.58769,0.00016,28.13543]
[1776378369425,34.49,74907.66,0.0,-0.58707,0.00016,28.14687]
[1776378371439,34.49,74913.81,0.0,-0.58611,0.00016,28.16429]
[1776378372431,34.49,74913.81,0.0,-0.58611,0.00016,28.16429]
[1776378372541,34.49,74913.81,0.0,-0.58611,0.00016,28.16429]
[1776378372584,34.49,74912.53,0.0,-0.58631,0.00016,28.16061]
[1776378373453,34.49,74904.33,0.0,-0.5876,0.00016,28.13714]
[1776378379495,34.48,74901.79,0.0,-0.58801,0.00016,28.12958]
[1776378382738,34.48,74897.45,0.0,-0.58869,0.00016,28.1169]
[1776378383136,34.48,74897.45,0.0,-0.58869,0.00016,28.1169]
[1776378383704,34.48,74892.28,0.0,-0.58951,0.00016,28.10175]
[1776378384302,34.48,74892.28,0.0,-0.58951,0.00016,28.10175]
[1776378384651,34.48,74892.28,0.0,-0.58951,0.00016,28.10175]
[1776378386652,34.48,74888.23,0.0,-0.59014,0.00016,28.08984]
[1776378387420,34.48,74887.2,0.0,-0.5903,0.00016,28.08678]
[1776378388829,34.48,74886.24,0.0,-0.59045,0.00016,28.08391]
[1776378391296,34.48,74884.88,0.0,-0.59067,0.00016,28.07985]
[1776378392469,34.48,74888.1,0.0,-0.59018,0.00016,28.0863]
[1776378392502,34.48,74888.1,0.0,-0.59018,0.00016,28.0863]
[1776378392521,34.48,74888.1,0.0,-0.59018,0.00016,28.0863]
[1776378392587,34.48,74892.84,0.0,-0.58944,0.00016,28.1002]
[1776378393594,34.48,74908.09,0.0,-0.58706,0.00016,28.14427]
[1776378394664,34.47,74915.3,0.0,-0.58594,0.00016,28.16474]
[1776378396897,34.47,74919.03,0.0,-0.58536,0.00016,28.17518]
[1776378402659,34.47,74918.39,0.0,-0.58547,0.00016,28.17316]
[1776378407694,34.46,74917.12,0.0,-0.58568,0.00016,28.16943]
[1776378412730,34.46,74917.69,0.0,-0.5856,0.00016,28.1709]
[1776378417764,34.46,74917.72,0.0,-0.5856,0.00016,28.17085]
[1776378422800,34.46,74916.84,0.0,-0.58575,0.00016,28.16826]
[1776378428842,34.45,74917.25,0.0,-0.58569,0.00016,28.16929]
[1776378433878,34.45,74920.72,0.0,-0.58515,0.00016,28.179]
[1776378436428,34.45,74921.19,0.0,-0.58508,0.00016,28.18031]
[1776378436475,34.45,74921.19,0.0,-0.58508,0.00016,28.18031]
[1776378436899,34.45,74927.37,0.0,-0.58411,0.00016,28.19756]
[1776378438973,34.45,74933.21,0.0,-0.58321,0.00016,28.21362]
[1776378440253,34.45,74933.21,0.0,-0.58321,0.00016,28.21362]
[1776378442285,34.45,74928.79,0.0,-0.5839,0.00016,28.20134]
[1776378442742,34.45,74928.79,0.0,-0.5839,0.00016,28.20134]
[1776378442796,34.45,74928.31,0.0,-0.58398,0.00016,28.19999]
[1776378442948,34.45,74942.5,0.0,-0.58175,0.00016,28.23898]
[1776378443868,34.45,74942.5,0.0,-0.58175,0.00016,28.23898]
[1776378443955,34.45,74945.87,0.0,-0.58122,0.00016,28.24814]
[1776378445955,34.45,74944.26,0.0,-0.58147,0.00016,28.24382]
[1776378450603,34.45,74941.55,0.0,-0.58189,0.00016,28.23653]
[1776378452014,34.45,74946.85,0.0,-0.58107,0.00016,28.24788]
[1776378454038,34.45,74951.77,0.0,-0.5803,0.00016,28.26109]
[1776378457611,34.45,74953.34,0.0,-0.58006,0.00016,28.26526]
[1776378457629,34.45,74953.34,0.0,-0.58006,0.00016,28.26526]
[1776378457704,34.45,74953.37,0.0,-0.58005,0.00016,28.26533]
[1776378458996,34.45,74954.73,0.0,-0.57984,0.00016,28.26895]
[1776378459179,34.45,74959.72,0.0,-0.57905,0.00016,28.28222]
[1776378460678,34.45,74959.72,0.0,-0.57905,0.00016,28.28222]
[1776378460779,34.45,74967.73,0.0,-0.5778,0.00016,28.30324]
[1776378466227,34.45,74968.18,0.0,-0.57773,0.00016,28.3044]
[1776378466667,34.45,74968.18,0.0,-0.57773,0.00016,28.3044]
[1776378466704,34.45,74968.71,0.0,-0.57764,0.00016,28.30577]
[1776378467266,34.45,74968.71,0.0,-0.57764,0.00016,28.30577]
[1776378467453,34.45,74968.71,0.0,-0.57764,0.00016,28.30577]
[1776378467811,34.45,74966.1,0.0,-0.57805,0.00016,28.29896]
[1776378468130,34.45,74975.02,0.0,-0.57665,0.00016,28.32211]
[1776378469468,34.45,74975.02,0.0,-0.57665,0.00016,28.32211]
[1776378469472,34.45,74984.27,0.0,-0.5752,0.00016,28.34573]
[1776378470293,34.45,74984.27,0.0,-0.5752,0.00016,28.34573]
[1776378471528,34.45,74987.43,0.0,-0.5747,0.00016,28.35371]
[1776378471756,34.45,74987.43,0.0,-0.5747,0.00016,28.35371]
[1776378472167,34.45,74995.17,0.0,-0.57349,0.00016,28.37305]
[1776378473009,34.45,74995.17,0.0,-0.57349,0.00016,28.37305]
[1776378473172,34.45,75002.27,0.0,-0.57237,0.00016,28.3906]
[1776378475166,34.45,75003.12,0.0,-0.57224,0.00016,28.39269]
[1776378475928,34.45,75003.67,0.0,-0.57215,0.00016,28.39405]
[1776378482235,34.45,74999.55,0.0,-0.57279,0.00016,28.38399]
[1776378487270,34.45,74997.87,0.0,-0.57305,0.00016,28.37989]
[1776378491298,34.45,74992.47,0.0,-0.5739,0.00016,28.36648]
[1776378492928,34.45,74991.27,0.0,-0.57409,0.00016,28.36348]
[1776378496333,34.45,74981.74,0.0,-0.57559,0.00016,28.33938]
[1776378498347,34.45,74975.28,0.0,-0.57661,0.00016,28.32281]
[1776378503382,34.45,74974.1,0.0,-0.5768,0.00016,28.31971]
[1776378509423,34.45,74972.02,0.0,-0.57713,0.00016,28.31427]
[1776378514459,34.44,74972.4,0.0,-0.57708,0.00016,28.31217]
[1776378522515,34.44,74973.73,0.0,-0.57688,0.00016,28.31551]
[1776378527549,34.44,74975.22,0.0,-0.57665,0.00016,28.31928]
[1776378532585,34.44,74974.72,0.0,-0.57674,0.00016,28.31792]
[1776378537622,34.44,74974.84,0.0,-0.57672,0.00016,28.31815]
[1776378542657,34.43,74974.49,0.0,-0.57678,0.00016,28.31718]
[1776378543131,34.43,74974.49,0.0,-0.57678,0.00016,28.31718]
[1776378547813,34.43,74970.74,0.0,-0.57738,0.00016,28.30742]
[1776378548564,34.43,74970.54,0.0,-0.57741,0.00016,28.30689]
[1776378548685,34.43,74970.54,0.0,-0.57741,0.00016,28.30689]
[1776378548699,34.43,74964.34,0.0,-0.57838,0.00016,28.29069]
[1776378549461,34.43,74964.34,0.0,-0.57838,0.00016,28.29069]
[1776378549683,34.43,74964.34,0.0,-0.57838,0.00016,28.29069]
[1776378549707,34.43,74954.09,0.0,-0.57999,0.00016,28.26355]
[1776378550786,34.43,74950.07,0.0,-0.58063,0.00016,28.25278]
[1776378553734,34.43,74937.82,0.0,-0.58255,0.00016,28.21953]
[1776378554741,34.43,74927.04,0.0,-0.58424,0.00016,28.18973]
[1776378555748,34.43,74934.66,0.0,-0.58305,0.00016,28.21083]
[1776378556257,34.43,74934.66,0.0,-0.58305,0.00016,28.21083]
[1776378562797,34.43,74933.74,0.0,-0.58319,0.00016,28.20831]
[1776378563845,34.43,74933.74,0.0,-0.58319,0.00016,28.20831]
[1776378569323,34.43,74930.53,0.0,-0.58369,0.00016,28.19947]
[1776378574880,34.43,74926.73,0.0,-0.58429,0.00016,28.18594]
[1776378579916,34.43,74925.6,0.0,-0.58446,0.00016,28.18285]
[1776378585022,34.44,74925.56,0.0,-0.58447,0.00016,28.18279]
[1776378585958,34.44,74930.63,0.0,-0.58367,0.00016,28.19692]
[1776378590336,34.44,74929.18,0.0,-0.5839,0.00016,28.19288]
[1776378590360,34.44,74929.18,0.0,-0.5839,0.00016,28.19288]
[1776378590993,34.44,74936.64,0.0,-0.58273,0.00016,28.21347]
[1776378594617,34.44,74938.53,0.0,-0.58243,0.00016,28.21866]
[1776378595780,34.44,74938.89,0.0,-0.58238,0.00016,28.21965]
[1776378601075,34.44,74941.78,0.0,-0.58192,0.00016,28.22763]
[1776378609131,34.44,74943.8,0.0,-0.58159,0.00016,28.23332]
[1776378610784,34.44,74943.8,0.0,-0.58159,0.00016,28.23332]
[1776378612154,34.45,74950.11,0.0,-0.58059,0.00016,28.25041]
[1776378614209,34.45,74950.39,0.0,-0.58055,0.00016,28.25118]
[1776378614368,34.45,74950.39,0.0,-0.58055,0.00016,28.25118]
[1776378615175,34.45,74938.78,0.0,-0.58237,0.00016,28.21976]
[1776378616182,34.45,74932.4,0.0,-0.58336,0.00016,28.20226]
[1776378617171,34.45,74932.4,0.0,-0.58336,0.00016,28.20226]
[1776378618047,34.45,74931.97,0.0,-0.58343,0.00016,28.2011]
[1776378619493,34.45,74929.64,0.0,-0.58379,0.00016,28.19468]
[1776378619517,34.45,74929.64,0.0,-0.58379,0.00016,28.19468]
[1776378619549,34.45,74929.64,0.0,-0.58379,0.00016,28.19468]
[1776378619571,34.45,74929.64,0.0,-0.58379,0.00016,28.19468]
[1776378619608,34.45,74929.64,0.0,-0.58379,0.00016,28.19468]
[1776378619709,34.45,74921.04,0.0,-0.58514,0.00016,28.17067]
[1776378620815,34.45,74916.21,0.0,-0.5859,0.00016,28.15706]
[1776378625245,34.45,74921.16,0.0,-0.58513,0.00016,28.17089]
[1776378627998,34.44,74920.65,0.0,-0.58522,0.00016,28.16935]
[1776378632861,34.44,74919.46,0.0,-0.58542,0.00016,28.16286]
[1776378633304,34.44,74926.99,0.0,-0.58424,0.00016,28.18392]
[1776378634312,34.44,74931.7,0.0,-0.5835,0.00016,28.19699]
[1776378639347,34.44,74935.52,0.0,-0.5829,0.00016,28.20761]
[1776378640642,34.44,74935.52,0.0,-0.5829,0.00016,28.20761]
[1776378641552,34.44,74935.96,0.0,-0.58283,0.00016,28.20884]
[1776378645389,34.44,74931.24,0.0,-0.58357,0.00016,28.19588]
[1776378650798,34.44,74930.53,0.0,-0.58368,0.00016,28.19387]
[1776378654488,34.44,74930.5,0.0,-0.58369,0.00016,28.19362]
[1776378655459,34.44,74922.28,0.0,-0.58499,0.00016,28.17058]
[1776378657249,34.43,74919.77,0.0,-0.58539,0.00016,28.16346]
[1776378660553,34.43,74918.89,0.0,-0.58554,0.00016,28.16081]
[1776378662385,34.43,74926.64,0.0,-0.58433,0.00016,28.18246]
[1776378662564,34.43,74926.64,0.0,-0.58433,0.00016,28.18246]
[1776378662597,34.43,74932.88,0.0,-0.58335,0.00016,28.19974]
[1776378663432,34.43,74932.88,0.0,-0.58335,0.00016,28.19974]
[1776378663439,34.43,74932.88,0.0,-0.58335,0.00016,28.19974]
[1776378663470,34.43,74932.88,0.0,-0.58335,0.00016,28.19974]
[1776378663580,34.43,74932.88,0.0,-0.58335,0.00016,28.19974]
[1776378663594,34.43,74932.88,0.0,-0.58335,0.00016,28.19974]
[1776378663745,34.43,74936.87,0.0,-0.58273,0.00016,28.21073]
[1776378664004,34.43,74936.87,0.0,-0.58273,0.00016,28.21073]
[1776378664525,34.43,74947.04,0.0,-0.58113,0.00016,28.23845]
[1776378666539,34.43,74951.14,0.0,-0.58048,0.00016,28.24952]
[1776378671241,34.43,74953.89,0.0,-0.58005,0.00016,28.25695]
[1776378671574,34.43,74953.52,0.0,-0.5801,0.00016,28.25597]
[1776378676610,34.43,74951.77,0.0,-0.58037,0.00016,28.25136]
[1776378679631,34.43,74956.83,0.0,-0.57958,0.00016,28.2649]
[1776378684665,34.44,74956.56,0.0,-0.57961,0.00016,28.26423]
[1776378689701,34.44,74954.77,0.0,-0.57989,0.00016,28.2595]
[1776378690131,34.44,74954.77,0.0,-0.57989,0.00016,28.2595]
[1776378690868,34.44,74952.36,0.0,-0.58027,0.00016,28.25308]
[1776378693086,34.44,74951.68,0.0,-0.58039,0.00016,28.24826]
[1776378700778,34.44,74951.37,0.0,-0.58043,0.00016,28.24753]
[1776378703249,34.44,74951.37,0.0,-0.58043,0.00016,28.24753]
[1776378703254,34.44,74951.37,0.0,-0.58043,0.00016,28.24753]
[1776378703799,34.44,74952.4,0.0,-0.58026,0.00016,28.25033]
[1776378704462,34.44,74952.4,0.0,-0.58026,0.00016,28.25033]
[1776378704806,34.44,74956.23,0.0,-0.57966,0.00016,28.26056]
[1776378709843,34.44,74958.07,0.0,-0.57937,0.00016,28.26548]
[1776378710850,34.44,74963.78,0.0,-0.57847,0.00016,28.28055]
[1776378715885,34.44,74965.93,0.0,-0.57813,0.00016,28.28618]
[1776378717260,34.44,74966.9,0.0,-0.57798,0.00016,28.28872]
[1776378722934,34.44,74964.14,0.0,-0.57842,0.00016,28.28146]
[1776378723215,34.44,74964.14,0.0,-0.57842,0.00016,28.28146]
[1776378723942,34.44,74960.54,0.0,-0.57898,0.00016,28.27198]
[1776378728976,34.44,74958.97,0.0,-0.57924,0.00016,28.26764]
[1776378733188,34.43,74958.91,0.0,-0.57926,0.00016,28.26736]
[1776378734014,34.43,74958.91,0.0,-0.57926,0.00016,28.26736]
[1776378734058,34.43,74958.91,0.0,-0.57926,0.00016,28.26736]
[1776378734061,34.43,74958.91,0.0,-0.57926,0.00016,28.26736]
[1776378735019,34.43,74953.09,0.0,-0.58017,0.00016,28.25187]
[1776378739119,34.43,74948.78,0.0,-0.58085,0.00016,28.24034]
[1776378739259,34.43,74948.78,0.0,-0.58085,0.00016,28.24034]
[1776378739936,34.43,74948.78,0.0,-0.58085,0.00016,28.24034]
[1776378740054,34.43,74953.56,0.0,-0.5801,0.00016,28.25318]
[1776378746691,34.44,74952.38,0.0,-0.58028,0.00016,28.25004]
[1776378746711,34.44,74952.38,0.0,-0.58028,0.00016,28.25007]
[1776378751250,34.44,74948.5,0.0,-0.58089,0.00016,28.2397]
[1776378751359,34.44,74948.5,0.0,-0.58089,0.00016,28.2397]
[1776378752138,34.44,74939.53,0.0,-0.5823,0.00016,28.21232]
[1776378753587,34.44,74939.53,0.0,-0.5823,0.00016,28.21232]
[1776378758170,34.44,74937.25,0.0,-0.58266,0.00016,28.20603]
[1776378760024,34.44,74942.99,0.0,-0.58176,0.00016,28.22172]
[1776378760273,34.44,74942.99,0.0,-0.58176,0.00016,28.22172]
[1776378767243,34.44,74945.79,0.0,-0.5813,0.00016,28.22961]
[1776378772658,34.45,74945.34,0.0,-0.58136,0.00016,28.22852]
[1776378772759,34.45,74946.51,0.0,-0.58118,0.00016,28.23177]
[1776378773485,34.45,74946.51,0.0,-0.58118,0.00016,28.23177]
[1776378773635,34.45,74946.51,0.0,-0.58118,0.00016,28.23177]
[1776378773696,34.45,74947.3,0.0,-0.58105,0.00016,28.23394]
[1776378774225,34.45,74947.3,0.0,-0.58105,0.00016,28.23394]
[1776378777330,34.45,74943.09,0.0,-0.5817,0.00016,28.22268]
[1776378777469,34.45,74943.09,0.0,-0.5817,0.00016,28.22268]
[1776378778259,34.45,74941.66,0.0,-0.58192,0.00016,28.21883]
[1776378779337,34.45,74939.88,0.0,-0.5822,0.00016,28.21402]
[1776378780556,34.46,74939.69,0.0,-0.58223,0.00016,28.21354]
[1776378780637,34.46,74933.33,0.0,-0.58322,0.00016,28.19608]
[1776378787593,34.45,74929.27,0.0,-0.58386,0.00016,28.18481]
[1776378788321,34.45,74928.98,0.0,-0.58391,0.00016,28.184]
[1776378788338,34.45,74928.98,0.0,-0.58391,0.00016,28.184]
[1776378788491,34.45,74916.47,0.0,-0.58587,0.00016,28.14894]
[1776378789995,34.45,74916.47,0.0,-0.58587,0.00016,28.14894]
[1776378790001,34.45,74910.74,0.0,-0.58677,0.00016,28.13267]
[1776378790184,34.45,74910.74,0.0,-0.58677,0.00016,28.13267]
[1776378794434,34.46,74917.17,0.0,-0.58575,0.00016,28.15101]
[1776378799469,34.46,74914.51,0.0,-0.58617,0.00016,28.14353]
[1776378804508,34.46,74916.5,0.0,-0.58585,0.00016,28.14923]
[1776378809543,34.46,74915.45,0.0,-0.58601,0.00016,28.14631]
[1776378814578,34.46,74915.41,0.0,-0.58603,0.00016,28.14321]
[1776378818606,34.46,74920.23,0.0,-0.58527,0.00016,28.15684]
[1776378822919,34.46,74921.31,0.0,-0.5851,0.00016,28.15988]
[1776378826663,34.46,74927.97,0.0,-0.58405,0.00016,28.17851]
[1776378828351,34.46,74932.41,0.0,-0.58336,0.00016,28.19081]
[1776378832147,34.46,74933.31,0.0,-0.58322,0.00016,28.19328]
[1776378833116,34.46,74931.48,0.0,-0.58351,0.00016,28.18823]
[1776378832705,34.46,74925.84,0.0,-0.58439,0.00016,28.17257]
[1776378835726,34.46,74933.82,0.0,-0.58314,0.00016,28.19473]
[1776378840761,34.47,74934.64,0.0,-0.583,0.00016,28.19711]
[1776378844941,34.47,74934.44,0.0,-0.58303,0.00016,28.19657]
[1776378845021,34.47,74934.44,0.0,-0.58303,0.00016,28.19657]
[1776378845040,34.47,74934.44,0.0,-0.58303,0.00016,28.19657]
[1776378845063,34.47,74934.44,0.0,-0.58303,0.00016,28.19657]
[1776378847810,34.47,74929.66,0.0,-0.58378,0.00016,28.1834]
[1776378852845,34.46,74928.33,0.0,-0.58399,0.00016,28.17961]
[1776378856353,34.46,74925.26,0.0,-0.58448,0.00016,28.17102]
[1776378858887,34.46,74918.14,0.0,-0.58559,0.00016,28.15099]
[1776378862050,34.46,74919.55,0.0,-0.58537,0.00016,28.15496]
[1776378862915,34.46,74927.4,0.0,-0.58415,0.00016,28.1769]
[1776378867950,34.46,74932.07,0.0,-0.58342,0.00016,28.18974]
[1776378869744,34.46,74932.07,0.0,-0.58342,0.00016,28.18974]
[1776378869771,34.46,74932.07,0.0,-0.58342,0.00016,28.18974]
[1776378871331,34.46,74935.19,0.0,-0.58293,0.00016,28.19832]
[1776378871978,34.46,74940.89,0.0,-0.58205,0.00016,28.21092]
[1776378872441,34.46,74940.89,0.0,-0.58205,0.00016,28.21092]
[1776378874130,34.46,74942.66,0.0,-0.58177,0.00016,28.21576]
[1776378874168,34.46,74942.62,0.0,-0.58177,0.00016,28.2157]
[1776378874570,34.46,74942.62,0.0,-0.58177,0.00016,28.2157]
[1776378874628,34.46,74942.62,0.0,-0.58177,0.00016,28.2157]
[1776378874999,34.46,74954.96,0.0,-0.57983,0.00016,28.24889]
[1776378876009,34.46,74960.04,0.0,-0.57903,0.00016,28.26238]
[1776378876374,34.46,74960.04,0.0,-0.57903,0.00016,28.26238]
[1776378877345,34.46,74959.63,0.0,-0.5791,0.00016,28.2613]
[1776378879495,34.46,74960.69,0.0,-0.57893,0.00016,28.2641]
[1776378882051,34.46,74968.95,0.0,-0.57763,0.00016,28.28573]
[1776378882976,34.46,74968.95,0.0,-0.57763,0.00016,28.28573]
[1776378888094,34.46,74969.01,0.0,-0.57763,0.00016,28.28584]
[1776378891998,34.46,74967.73,0.0,-0.57783,0.00016,28.28248]
[1776378892122,34.46,74967.13,0.0,-0.57793,0.00016,28.28091]
[1776378895143,34.46,74961.2,0.0,-0.57886,0.00016,28.26533]
[1776378897804,34.46,74957.44,0.0,-0.57945,0.00016,28.25538]
[1776378898164,34.46,74952.78,0.0,-0.58018,0.00016,28.24298]
[1776378903199,34.46,74950.16,0.0,-0.58059,0.00016,28.23596]
[1776378907770,34.46,74950.59,0.0,-0.58052,0.00016,28.23713]
[1776378907838,34.46,74950.59,0.0,-0.58052,0.00016,28.23713]
[1776378908234,34.46,74953.26,0.0,-0.5801,0.00016,28.24429]
[1776378909054,34.46,74953.26,0.0,-0.5801,0.00016,28.24429]
[1776378909241,34.46,74954.66,0.0,-0.57988,0.00016,28.24803]
[1776378910748,34.46,74953.95,0.0,-0.57999,0.00016,28.24615]
[1776378911255,34.46,74952.11,0.0,-0.58028,0.00016,28.24124]
[1776378916290,34.46,74950.79,0.0,-0.58049,0.00016,28.23777]
[1776378919418,34.46,74948.67,0.0,-0.58082,0.00016,28.23211]
[1776378919484,34.46,74948.67,0.0,-0.58082,0.00016,28.23211]
[1776378919645,34.46,74948.67,0.0,-0.58082,0.00016,28.23211]
[1776378919801,34.46,74948.67,0.0,-0.58082,0.00016,28.23211]
[1776378920317,34.46,74942.41,0.0,-0.5818,0.00016,28.21522]
[1776378923438,34.47,74941.39,0.0,-0.58195,0.00016,28.2125]
[1776378934416,34.47,74939.03,0.0,-0.58231,0.00016,28.20339]
[1776378940458,34.48,74939.72,0.0,-0.58219,0.00016,28.2054]
[1776378946500,34.48,74940.5,0.0,-0.58206,0.00016,28.20768]
[1776378950385,34.48,74941.0,0.0,-0.58198,0.00016,28.20913]
[1776378950528,34.48,74943.82,0.0,-0.58153,0.00016,28.21681]
[1776378951535,34.48,74945.45,0.0,-0.58128,0.00016,28.22123]
[1776378956569,34.49,74945.74,0.0,-0.58122,0.00016,28.22213]
[1776378961605,34.49,74947.04,0.0,-0.58101,0.00016,28.22574]
[1776378966641,34.49,74944.61,0.0,-0.58138,0.00016,28.2193]
[1776378972548,34.49,74944.65,0.0,-0.58137,0.00016,28.21946]
[1776378972698,34.5,74946.89,0.0,-0.58102,0.00016,28.2256]
[1776378973695,34.5,74954.08,0.0,-0.57989,0.00016,28.24486]
[1776378978730,34.5,74954.58,0.0,-0.5798,0.00016,28.24631]
[1776378982335,34.5,74954.58,0.0,-0.5798,0.00016,28.24631]
[1776378982437,34.5,74954.58,0.0,-0.5798,0.00016,28.2464]
[1776378986290,34.5,74954.19,0.0,-0.57985,0.00016,28.24539]
[1776378986785,34.5,74954.73,0.0,-0.57976,0.00016,28.24691]
[1776378991039,34.5,74954.48,0.0,-0.5798,0.00016,28.24625]
[1776378991140,34.51,74954.48,0.0,-0.57981,0.00016,28.24324]
[1776378996856,34.51,74953.73,0.0,-0.57992,0.00016,28.2414]
[1776379003187,34.51,74953.73,0.0,-0.57992,0.00016,28.2414]
[1776379004209,34.51,74953.73,0.0,-0.57991,0.00016,28.24156]
[1776379008510,34.52,74953.74,0.0,-0.5799,0.00016,28.24169]
[1776379008666,34.52,74953.74,0.0,-0.5799,0.00016,28.24169]
[1776379008940,34.52,74955.26,0.0,-0.57966,0.00016,28.24579]
[1776379010958,34.52,74956.46,0.0,-0.57947,0.00016,28.24898]
[1776379011062,34.52,74956.4,0.0,-0.57948,0.00016,28.24883]
[1776379016595,34.52,74957.17,0.0,-0.57935,0.00016,28.25089]
[1776379017250,34.52,74957.17,0.0,-0.57935,0.00016,28.25089]
[1776379017351,34.52,74964.08,0.0,-0.57827,0.00016,28.26909]
[1776379018005,34.52,74957.03,0.0,-0.57937,0.00016,28.25055]
[1776379022787,34.52,74955.31,0.0,-0.57964,0.00016,28.24603]
[1776379026068,34.52,74954.89,0.0,-0.5797,0.00016,28.24495]
[1776379031863,34.52,74953.17,0.0,-0.57997,0.00016,28.24043]
[1776379032055,34.52,74953.17,0.0,-0.57997,0.00016,28.24043]
[1776379033021,34.52,74948.62,0.0,-0.58068,0.00016,28.22828]
[1776379033109,34.52,74943.13,0.0,-0.58154,0.00016,28.2135]
[1776379033921,34.52,74943.13,0.0,-0.58154,0.00016,28.2135]
[1776379034032,34.52,74943.13,0.0,-0.58154,0.00016,28.2135]
[1776379034383,34.52,74942.28,0.0,-0.58167,0.00016,28.21121]
[1776379034823,34.52,74942.28,0.0,-0.58167,0.00016,28.21121]
[1776379034974,34.52,74942.28,0.0,-0.58167,0.00016,28.21121]
[1776379037933,34.52,74943.55,0.0,-0.58147,0.00016,28.21469]
[1776379038184,34.52,74937.53,0.0,-0.58241,0.00016,28.19835]
[1776379039042,34.52,74937.53,0.0,-0.58241,0.00016,28.19835]
[1776379039158,34.52,74931.29,0.0,-0.58339,0.00016,28.1812]
[1776379041175,34.52,74941.16,0.0,-0.58185,0.00016,28.20815]
[1776379043260,34.52,74940.2,0.0,-0.582,0.00016,28.20552]
[1776379044112,34.52,74940.12,0.0,-0.58202,0.00016,28.20527]
[1776379047971,34.52,74947.4,0.0,-0.58088,0.00016,28.2249]
[1776379048136,34.52,74947.4,0.0,-0.58088,0.00016,28.2249]
[1776379048224,34.52,74947.93,0.0,-0.5808,0.00016,28.22632]
[1776379048992,34.52,74947.93,0.0,-0.5808,0.00016,28.22632]
[1776379052681,34.52,74949.09,0.0,-0.58062,0.00016,28.22646]
[1776379053259,34.52,74948.77,0.0,-0.58067,0.00016,28.22562]
[1776379058296,34.52,74948.66,0.0,-0.58068,0.00016,28.22542]
[1776379064338,34.53,74948.18,0.0,-0.58075,0.00016,28.22424]
[1776379069373,34.53,74949.06,0.0,-0.5806,0.00016,28.22671]
[1776379078134,34.53,74948.99,0.0,-0.58061,0.00016,28.22659]
[1776379078570,34.53,74948.99,0.0,-0.58061,0.00016,28.22666]
[1776379079307,34.53,74948.99,0.0,-0.58061,0.00016,28.22666]
[1776379081457,34.53,74939.2,0.0,-0.58214,0.00016,28.20017]
[1776379086492,34.53,74937.17,0.0,-0.58246,0.00016,28.1946]
[1776379092534,34.53,74937.16,0.0,-0.58247,0.00016,28.19454]
[1776379095994,34.53,74935.59,0.0,-0.58271,0.00016,28.19024]
[1776379100162,34.53,74935.03,0.0,-0.5828,0.00016,28.18868]
[1776379105625,34.53,74932.57,0.0,-0.58319,0.00016,28.18192]
[1776379110659,34.53,74932.57,0.0,-0.58319,0.00016,28.18191]
[1776379116702,34.53,74932.49,0.0,-0.58321,0.00016,28.17864]
[1776379117709,34.53,74927.46,0.0,-0.584,0.00016,28.16474]
[1776379119723,34.53,74932.13,0.0,-0.58327,0.00016,28.17764]
[1776379122682,34.53,74931.63,0.0,-0.58335,0.00016,28.17626]
[1776379122875,34.53,74926.09,0.0,-0.58421,0.00016,28.16093]
[1776379123752,34.53,74920.43,0.0,-0.5851,0.00016,28.14514]
[1776379128787,34.53,74922.7,0.0,-0.58474,0.00016,28.15153]
[1776379134224,34.53,74921.82,0.0,-0.58488,0.00016,28.14909]
[1776379142885,34.53,74922.27,0.0,-0.58482,0.00016,28.15021]
[1776379146913,34.53,74916.25,0.0,-0.58576,0.00016,28.13325]
[1776379158997,34.52,74915.59,0.0,-0.58588,0.00016,28.13112]
[1776379164032,34.52,74918.18,0.0,-0.58548,0.00016,28.13833]
[1776379165025,34.52,74918.18,0.0,-0.58548,0.00016,28.13833]
[1776379166046,34.52,74926.49,0.0,-0.58418,0.00016,28.16154]
[1776379167053,34.52,74933.17,0.0,-0.58314,0.00016,28.18001]
[1776379172088,34.52,74931.9,0.0,-0.58335,0.00016,28.17344]
[1776379176367,34.52,74933.56,0.0,-0.58309,0.00016,28.17798]
[1776379176626,34.51,74932.97,0.0,-0.58318,0.00016,28.17635]
[1776379177124,34.51,74932.97,0.0,-0.58318,0.00016,28.17635]
[1776379177799,34.51,74935.99,0.0,-0.58271,0.00016,28.18463]
[1776379179169,34.52,74936.4,0.0,-0.58265,0.00016,28.18577]
[1776379180619,34.52,74937.39,0.0,-0.58249,0.00016,28.18852]
[1776379180766,34.52,74937.39,0.0,-0.58249,0.00016,28.18852]
[1776379182605,34.52,74937.26,0.0,-0.58251,0.00016,28.18821]
[1776379188201,34.52,74937.72,0.0,-0.58244,0.00016,28.18944]
[1776379189057,34.52,74937.72,0.0,-0.58244,0.00016,28.18944]
[1776379191552,34.52,74936.92,0.0,-0.58256,0.00016,28.1872]
[1776379201821,34.51,74938.64,0.0,-0.5823,0.00016,28.19176]
[1776379205155,34.51,74930.37,0.0,-0.58361,0.00016,28.16886]
[1776379210356,34.5,74931.49,0.0,-0.58345,0.00016,28.17183]
[1776379217409,34.5,74932.53,0.0,-0.58329,0.00016,28.17453]
[1776379218186,34.5,74932.53,0.0,-0.58329,0.00016,28.17453]
[1776379221972,34.5,74938.93,0.0,-0.5823,0.00016,28.19199]
[1776379223451,34.5,74946.59,0.0,-0.5811,0.00016,28.2127]
[1776379226187,34.5,74947.57,0.0,-0.58094,0.00016,28.21539]
[1776379226472,34.5,74950.84,0.0,-0.58043,0.00016,28.22418]
[1776379227276,34.5,74950.84,0.0,-0.58043,0.00016,28.22418]
[1776379227354,34.5,74950.84,0.0,-0.58043,0.00016,28.22418]
[1776379227479,34.5,74955.7,0.0,-0.57966,0.00016,28.23716]
[1776379229493,34.5,74960.86,0.0,-0.57885,0.00016,28.25082]
[1776379234528,34.5,74962.63,0.0,-0.57858,0.00016,28.25247]
[1776379235917,34.5,74962.63,0.0,-0.57858,0.00016,28.25247]
[1776379236476,34.5,74962.63,0.0,-0.57858,0.00016,28.25247]
[1776379236549,34.5,74985.42,0.0,-0.575,0.00016,28.31116]
[1776379236868,34.5,74985.42,0.0,-0.575,0.00016,28.31116]
[1776379236909,34.5,74985.42,0.0,-0.575,0.00016,28.31116]
[1776379236983,34.5,74985.42,0.0,-0.575,0.00016,28.31116]
[1776379237201,34.5,74985.42,0.0,-0.575,0.00016,28.31116]
[1776379237578,34.5,74985.42,0.0,-0.575,0.00016,28.31116]
[1776379237557,34.5,75005.63,0.0,-0.57182,0.00016,28.36132]
[1776379237704,34.5,75005.63,0.0,-0.57182,0.00016,28.36132]
[1776379237970,34.5,75005.63,0.0,-0.57182,0.00016,28.36132]
[1776379238566,34.5,75001.44,0.0,-0.57249,0.00016,28.35101]
[1776379239050,34.5,75001.44,0.0,-0.57249,0.00016,28.35101]
[1776379242765,34.5,74999.95,0.0,-0.57273,0.00016,28.34724]
[1776379244845,34.49,74999.36,0.0,-0.57283,0.00016,28.34571]
[1776379251658,34.49,74995.1,0.0,-0.5735,0.00016,28.33517]
[1776379256602,34.49,74995.06,0.0,-0.5735,0.00016,28.33508]
[1776379261333,34.49,74990.31,0.0,-0.57425,0.00016,28.32326]
[1776379262549,34.49,74990.1,0.0,-0.57428,0.00016,28.32274]
[1776379264451,34.49,74985.05,0.0,-0.57508,0.00016,28.31003]
[1776379264567,34.49,74985.05,0.0,-0.57508,0.00016,28.31003]
[1776379265380,34.49,74974.85,0.0,-0.57668,0.00016,28.28401]
[1776379265764,34.49,74974.85,0.0,-0.57668,0.00016,28.28401]
[1776379265833,34.49,74968.81,0.0,-0.57763,0.00016,28.26837]
[1776379271799,34.49,74970.14,0.0,-0.57742,0.00016,28.27176]
[1776379276834,34.49,74970.84,0.0,-0.57732,0.00016,28.27351]
[1776379279702,34.49,74970.73,0.0,-0.57734,0.00016,28.2732]
[1776379279771,34.49,74970.73,0.0,-0.57734,0.00016,28.2732]
[1776379279777,34.49,74970.73,0.0,-0.57734,0.00016,28.2732]
[1776379280870,34.49,74957.64,0.0,-0.5794,0.00016,28.23889]
[1776379285905,34.49,74958.9,0.0,-0.5792,0.00016,28.24223]
[1776379290941,34.49,74958.28,0.0,-0.57929,0.00016,28.2406]
[1776379294748,34.49,74958.42,0.0,-0.57928,0.00016,28.23795]
[1776379294790,34.49,74958.42,0.0,-0.57928,0.00016,28.23795]
[1776379294887,34.49,74958.42,0.0,-0.57928,0.00016,28.23796]
[1776379296983,34.49,74950.21,0.0,-0.58057,0.00016,28.21612]
[1776379302018,34.49,74944.0,0.0,-0.58154,0.00016,28.19938]
[1776379307736,34.49,74948.11,0.0,-0.5809,0.00016,28.2105]
[1776379308060,34.49,74948.69,0.0,-0.5808,0.00016,28.21206]
[1776379310893,34.49,74951.29,0.0,-0.5804,0.00016,28.21903]
[1776379311081,34.49,74951.14,0.0,-0.58042,0.00016,28.21865]
[1776379316116,34.49,74951.16,0.0,-0.58041,0.00016,28.21874]
[1776379316858,34.49,74951.16,0.0,-0.58041,0.00016,28.21874]
[1776379317122,34.49,74951.5,0.0,-0.58036,0.00016,28.21967]
[1776379320442,34.49,74952.51,0.0,-0.5802,0.00016,28.22238]
[1776379320543,34.49,74952.51,0.0,-0.5802,0.00016,28.22242]
[1776379320915,34.49,74952.51,0.0,-0.5802,0.00016,28.22242]
[1776379321457,34.49,74952.51,0.0,-0.5802,0.00016,28.22242]
[1776379323529,34.5,74953.41,0.0,-0.58005,0.00016,28.22485]
[1776379323550,34.5,74953.68,0.0,-0.58001,0.00016,28.22559]
[1776379324024,34.5,74953.68,0.0,-0.58001,0.00016,28.22559]
[1776379324253,34.5,74945.31,0.0,-0.58132,0.00016,28.20315]
[1776379325181,34.5,74940.44,0.0,-0.58209,0.00016,28.18993]
[1776379326461,34.5,74940.44,0.0,-0.58209,0.00016,28.18993]
[1776379336262,34.49,74939.67,0.0,-0.58221,0.00016,28.18778]
[1776379343311,34.49,74939.7,0.0,-0.58221,0.00016,28.18783]
[1776379348346,34.49,74939.58,0.0,-0.58223,0.00016,28.18751]
[1776379353381,34.5,74939.51,0.0,-0.58224,0.00016,28.18442]
[1776379356805,34.5,74939.52,0.0,-0.58223,0.00016,28.18452]
[1776379362245,34.5,74939.57,0.0,-0.58221,0.00016,28.18479]
[1776379362270,34.5,74939.57,0.0,-0.58221,0.00016,28.18479]
[1776379366423,34.5,74942.55,0.0,-0.58174,0.00016,28.19298]
[1776379369776,34.51,74940.1,0.0,-0.58212,0.00016,28.1864]
[1776379370501,34.51,74932.2,0.0,-0.58336,0.00016,28.16481]
[1776379376543,34.51,74929.89,0.0,-0.58372,0.00016,28.15837]
[1776379381473,34.51,74930.2,0.0,-0.58367,0.00016,28.1592]
[1776379385035,34.5,74930.79,0.0,-0.58359,0.00016,28.16078]
[1776379385608,34.5,74919.0,0.0,-0.58543,0.00016,28.12788]
[1776379385815,34.5,74919.0,0.0,-0.58543,0.00016,28.12788]
[1776379386221,34.5,74919.0,0.0,-0.58543,0.00016,28.12788]
[1776379388627,34.5,74918.68,0.0,-0.58549,0.00016,28.12692]
[1776379397691,34.5,74919.3,0.0,-0.58541,0.00016,28.12838]
[1776379405747,34.49,74919.36,0.0,-0.58542,0.00016,28.12821]
[1776379407388,34.49,74919.0,0.0,-0.58548,0.00016,28.12716]
[1776379412796,34.48,74920.57,0.0,-0.58526,0.00016,28.1283]
[1776379417831,34.48,74920.57,0.0,-0.58527,0.00016,28.12809]
[1776379422866,34.47,74920.54,0.0,-0.58529,0.00016,28.1278]
[1776379430922,34.46,74920.92,0.0,-0.58525,0.00016,28.12852]
[1776379435957,34.46,74921.36,0.0,-0.5852,0.00016,28.12955]
[1776379440992,34.45,74922.12,0.0,-0.58509,0.00016,28.13146]
[1776379446027,34.45,74922.49,0.0,-0.58505,0.00016,28.13229]
[1776379450612,34.45,74922.77,0.0,-0.58501,0.00016,28.13294]
[1776379450631,34.45,74922.77,0.0,-0.58501,0.00016,28.13294]
[1776379450657,34.45,74922.77,0.0,-0.58501,0.00016,28.13294]
[1776379450747,34.45,74922.77,0.0,-0.58501,0.00016,28.13294]
[1776379450931,34.45,74922.77,0.0,-0.58502,0.00016,28.1329]
[1776379451140,34.45,74922.77,0.0,-0.58502,0.00016,28.1329]
[1776379451297,34.45,74922.77,0.0,-0.58502,0.00016,28.1329]
[1776379451377,34.44,74932.58,0.0,-0.58348,0.00016,28.16017]
[1776379454088,34.44,74932.36,0.0,-0.58352,0.00016,28.15946]
[1776379459853,34.44,74931.54,0.0,-0.58366,0.00016,28.15698]
[1776379461134,34.43,74939.47,0.0,-0.58243,0.00016,28.17863]
[1776379466170,34.43,74942.95,0.0,-0.58189,0.00016,28.18797]
[1776379471208,34.43,74943.64,0.0,-0.5818,0.00016,28.18666]
[1776379476243,34.42,74943.31,0.0,-0.58186,0.00016,28.18574]
[1776379481278,34.43,74942.76,0.0,-0.58194,0.00016,28.18433]
[1776379486313,34.43,74944.12,0.0,-0.58172,0.00016,28.18813]
[1776379492354,34.43,74944.41,0.0,-0.58167,0.00016,28.18903]
[1776379497390,34.43,74940.61,0.0,-0.58226,0.00016,28.17879]
[1776379502217,34.44,74940.77,0.0,-0.58222,0.00016,28.17933]
[1776379502271,34.44,74940.77,0.0,-0.58222,0.00016,28.17933]
[1776379503461,34.44,74938.59,0.0,-0.58256,0.00016,28.17339]
[1776379503543,34.44,74929.79,0.0,-0.58395,0.00016,28.1491]
[1776379505055,34.44,74928.53,0.0,-0.58415,0.00016,28.14559]
[1776379505099,34.44,74928.53,0.0,-0.58415,0.00016,28.14559]
[1776379506802,34.44,74925.68,0.0,-0.58459,0.00016,28.13764]
[1776379513505,34.44,74917.87,0.0,-0.58582,0.00016,28.11566]
[1776379514582,34.44,74917.87,0.0,-0.58582,0.00016,28.11566]
[1776379514894,34.44,74917.38,0.0,-0.5859,0.00016,28.11425]
[1776379521561,34.43,74916.55,0.0,-0.58604,0.00016,28.11177]
[1776379525588,34.43,74917.16,0.0,-0.58594,0.00016,28.11345]
[1776379526872,34.43,74918.6,0.0,-0.58572,0.00016,28.11752]
[1776379532317,34.43,74916.79,0.0,-0.58602,0.00016,28.1093]
[1776379534398,34.43,74920.59,0.0,-0.58542,0.00016,28.12003]
[1776379534421,34.43,74920.59,0.0,-0.58542,0.00016,28.12003]
[1776379536834,34.43,74925.08,0.0,-0.58472,0.00016,28.13257]
[1776379540469,34.43,74924.3,0.0,-0.58485,0.00016,28.13027]
[1776379540700,34.43,74924.3,0.0,-0.58485,0.00016,28.13027]
[1776379540773,34.43,74924.3,0.0,-0.58485,0.00016,28.13027]
[1776379542708,34.42,74935.6,0.0,-0.58308,0.00016,28.16159]
[1776379547743,34.42,74936.98,0.0,-0.58287,0.00016,28.16529]
[1776379552779,34.42,74937.72,0.0,-0.58276,0.00016,28.16721]
[1776379557813,34.42,74938.57,0.0,-0.58263,0.00016,28.16944]
[1776379562849,34.41,74940.67,0.0,-0.58231,0.00016,28.17509]
[1776379566877,34.41,74945.47,0.0,-0.58156,0.00016,28.18816]
[1776379571912,34.42,74944.32,0.0,-0.58173,0.00016,28.18518]
[1776379576016,34.42,74945.39,0.0,-0.58155,0.00016,28.18818]
[1776379576062,34.42,74945.39,0.0,-0.58155,0.00016,28.18818]
[1776379576077,34.42,74945.39,0.0,-0.58155,0.00016,28.18818]
[1776379576112,34.42,74945.52,0.0,-0.58153,0.00016,28.18856]
[1776379578061,34.42,74948.93,0.0,-0.58099,0.00016,28.19781]
[1776379582575,34.42,74949.66,0.0,-0.58087,0.00016,28.19986]
[1776379582777,34.42,74950.89,0.0,-0.58068,0.00016,28.20322]
[1776379583530,34.42,74950.89,0.0,-0.58068,0.00016,28.20322]
[1776379583997,34.43,74960.09,0.0,-0.57922,0.00016,28.2278]
[1776379591046,34.43,74962.5,0.0,-0.57885,0.00016,28.23121]
[1776379598095,34.43,74962.24,0.0,-0.57889,0.00016,28.2306]
[1776379601613,34.43,74963.79,0.0,-0.57864,0.00016,28.2347]
[1776379607158,34.43,74964.94,0.0,-0.57846,0.00016,28.23778]
[1776379610449,34.43,74968.3,0.0,-0.57793,0.00016,28.24659]
[1776379611048,34.43,74968.97,0.0,-0.57782,0.00016,28.24835]
[1776379616221,34.43,74968.44,0.0,-0.5779,0.00016,28.24697]
[1776379621258,34.43,74969.3,0.0,-0.57777,0.00016,28.24922]
[1776379627300,34.43,74968.81,0.0,-0.57784,0.00016,28.24793]
[1776379631285,34.43,74969.91,0.0,-0.57767,0.00016,28.2508]
[1776379636388,34.43,74974.52,0.0,-0.57695,0.00016,28.26273]
[1776379637320,34.43,74976.45,0.0,-0.57664,0.00016,28.2677]
[1776379637540,34.43,74976.45,0.0,-0.57664,0.00016,28.2677]
[1776379638447,34.43,74977.34,0.0,-0.5765,0.00016,28.26998]
[1776379638744,34.43,74982.76,0.0,-0.57565,0.00016,28.28384]
[1776379644420,34.43,74985.53,0.0,-0.57522,0.00016,28.29087]
[1776379649455,34.43,74987.39,0.0,-0.57492,0.00016,28.29557]
[1776379652774,34.43,74985.13,0.0,-0.57529,0.00016,28.28682]
[1776379653891,34.43,74976.47,0.0,-0.57665,0.00016,28.26467]
[1776379656510,34.43,74971.12,0.0,-0.5775,0.00016,28.25081]
[1776379661543,34.43,74970.96,0.0,-0.57753,0.00016,28.25036]
[1776379662943,34.43,74970.96,0.0,-0.57753,0.00016,28.25036]
[1776379665571,34.43,74977.01,0.0,-0.57657,0.00016,28.26598]
[1776379672620,34.43,74977.7,0.0,-0.57647,0.00016,28.2677]
[1776379677654,34.43,74978.37,0.0,-0.57637,0.00016,28.2694]
[1776379680667,34.43,74978.84,0.0,-0.57629,0.00016,28.27061]
[1776379685713,34.42,74973.08,0.0,-0.5772,0.00016,28.25572]
[1776379687929,34.42,74972.15,0.0,-0.57735,0.00016,28.25329]
[1776379694712,34.42,74967.45,0.0,-0.57809,0.00016,28.24099]
[1776379700819,34.42,74966.78,0.0,-0.5782,0.00016,28.23921]
[1776379704352,34.42,74966.75,0.0,-0.57821,0.00016,28.23912]
[1776379709882,34.42,74968.31,0.0,-0.57796,0.00016,28.24318]
[1776379714917,34.42,74967.78,0.0,-0.57806,0.00016,28.23876]
[1776379722974,34.42,74967.79,0.0,-0.57805,0.00016,28.23878]
[1776379728011,34.42,74968.71,0.0,-0.57791,0.00016,28.24118]
[1776379728266,34.42,74968.71,0.0,-0.57791,0.00016,28.24118]
[1776379728536,34.42,74968.71,0.0,-0.57791,0.00016,28.24118]
[1776379729016,34.42,74973.82,0.0,-0.5771,0.00016,28.25447]
[1776379734050,34.42,74974.74,0.0,-0.57696,0.00016,28.25681]
[1776379740093,34.42,74974.81,0.0,-0.57695,0.00016,28.25694]
[1776379741461,34.42,74974.81,0.0,-0.57695,0.00016,28.25694]
[1776379743334,34.42,74974.43,0.0,-0.57702,0.00016,28.25594]
[1776379743611,34.42,74972.99,0.0,-0.57724,0.00016,28.25221]
[1776379745128,34.42,74966.67,0.0,-0.57824,0.00016,28.23571]
[1776379754191,34.41,74965.89,0.0,-0.57838,0.00016,28.23346]
[1776379759226,34.41,74965.68,0.0,-0.57842,0.00016,28.23279]
[1776379765267,34.4,74965.69,0.0,-0.57843,0.00016,28.23267]
[1776379770129,34.4,74965.69,0.0,-0.57843,0.00016,28.23267]
[1776379770173,34.4,74965.92,0.0,-0.5784,0.00016,28.23318]
[1776379770303,34.4,74966.05,0.0,-0.57838,0.00016,28.2335]
[1776379775337,34.4,74966.53,0.0,-0.57831,0.00016,28.23175]
[1776379780372,34.4,74968.85,0.0,-0.57794,0.00016,28.23784]
[1776379785408,34.4,74965.66,0.0,-0.57845,0.00016,28.2295]
[1776379786892,34.4,74965.66,0.0,-0.57845,0.00016,28.2295]
[1776379787032,34.4,74965.66,0.0,-0.57845,0.00016,28.2295]
[1776379787096,34.4,74964.44,0.0,-0.57864,0.00016,28.22629]
[1776379788429,34.4,74954.49,0.0,-0.58021,0.00016,28.19987]
[1776379792222,34.4,74954.27,0.0,-0.58024,0.00016,28.19934]
[1776379792234,34.4,74954.27,0.0,-0.58024,0.00016,28.19934]
[1776379792457,34.4,74958.52,0.0,-0.57957,0.00016,28.21069]
[1776379795478,34.41,74966.61,0.0,-0.57829,0.00016,28.23209]
[1776379796485,34.41,74971.43,0.0,-0.57753,0.00016,28.24468]
[1776379801520,34.41,74970.46,0.0,-0.57768,0.00016,28.24216]
[1776379806555,34.41,74969.97,0.0,-0.57776,0.00016,28.24089]
[1776379807503,34.41,74969.97,0.0,-0.57776,0.00016,28.24089]
[1776379808569,34.41,74978.81,0.0,-0.57637,0.00016,28.26377]
[1776379811590,34.41,74982.65,0.0,-0.57576,0.00016,28.27358]
[1776379812562,34.41,74982.65,0.0,-0.57576,0.00016,28.27358]
[1776379818639,34.4,74982.15,0.0,-0.57584,0.00016,28.27226]
[1776379824681,34.4,74983.18,0.0,-0.57568,0.00016,28.27486]
[1776379829716,34.4,74984.34,0.0,-0.5755,0.00016,28.2778]
[1776379835758,34.4,74985.42,0.0,-0.57534,0.00016,28.27751]
[1776379839787,34.4,74978.28,0.0,-0.57647,0.00016,28.25925]
[1776379844822,34.4,74977.06,0.0,-0.57666,0.00016,28.25607]
[1776379847862,34.4,74974.4,0.0,-0.57708,0.00016,28.24918]
[1776379847921,34.4,74974.4,0.0,-0.57708,0.00016,28.24918]
[1776379848108,34.4,74974.4,0.0,-0.57708,0.00016,28.24918]
[1776379848197,34.4,74974.07,0.0,-0.57714,0.00016,28.24832]
[1776379848530,34.4,74974.07,0.0,-0.57714,0.00016,28.24832]
[1776379848951,34.4,74949.69,0.0,-0.58098,0.00016,28.18385]
[1776379849918,34.4,74949.69,0.0,-0.58098,0.00016,28.18385]
[1776379850110,34.4,74947.48,0.0,-0.58132,0.00016,28.1779]
[1776379855900,34.4,74943.78,0.0,-0.5819,0.00016,28.16801]
[1776379859530,34.41,74941.55,0.0,-0.58224,0.00016,28.16202]
[1776379860231,34.41,74941.55,0.0,-0.58224,0.00016,28.16202]
[1776379859927,34.41,74946.74,0.0,-0.58142,0.00016,28.17617]
[1776379860484,34.41,74946.74,0.0,-0.58142,0.00016,28.17617]
[1776379861159,34.41,74934.86,0.0,-0.58329,0.00016,28.14371]
[1776379861941,34.41,74926.57,0.0,-0.58459,0.00016,28.12071]
[1776379862392,34.41,74926.57,0.0,-0.58459,0.00016,28.12071]
[1776379863785,34.41,74923.88,0.0,-0.58501,0.00016,28.11322]
[1776379863813,34.41,74923.88,0.0,-0.58501,0.00016,28.11322]
[1776379863910,34.41,74923.88,0.0,-0.58501,0.00016,28.11322]
[1776379864023,34.41,74923.88,0.0,-0.58501,0.00016,28.11322]
[1776379864974,34.41,74914.5,0.0,-0.58648,0.00016,28.08666]
[1776379866814,34.41,74914.3,0.0,-0.58652,0.00016,28.08608]
[1776379866826,34.41,74914.3,0.0,-0.58652,0.00016,28.08608]
[1776379868409,34.41,74918.49,0.0,-0.58586,0.00016,28.09793]
[1776379874037,34.41,74917.84,0.0,-0.58597,0.00016,28.096]
[1776379876051,34.41,74923.36,0.0,-0.5851,0.00016,28.11157]
[1776379881087,34.41,74923.88,0.0,-0.58502,0.00016,28.11301]
[1776379891157,34.4,74922.85,0.0,-0.5852,0.00016,28.10701]
[1776379895185,34.4,74928.25,0.0,-0.58435,0.00016,28.12212]
[1776379895996,34.4,74928.25,0.0,-0.58435,0.00016,28.12212]
[1776379901226,34.4,74930.73,0.0,-0.58396,0.00016,28.12905]
[1776379903077,34.4,74930.77,0.0,-0.58395,0.00016,28.12917]
[1776379903181,34.4,74930.77,0.0,-0.58395,0.00016,28.12917]
[1776379903241,34.4,74934.74,0.0,-0.58333,0.00016,28.14016]
[1776379903311,34.4,74934.74,0.0,-0.58333,0.00016,28.14016]
[1776379903838,34.4,74934.74,0.0,-0.58333,0.00016,28.14016]
[1776379905023,34.4,74938.36,0.0,-0.58276,0.00016,28.15014]
[1776379905255,34.41,74939.04,0.0,-0.58265,0.00016,28.15204]
[1776379909225,34.41,74940.82,0.0,-0.58237,0.00016,28.15699]
[1776379909283,34.41,74940.75,0.0,-0.58237,0.00016,28.15689]
[1776379911769,34.41,74941.0,0.0,-0.58233,0.00016,28.15761]
[1776379911948,34.41,74941.0,0.0,-0.58233,0.00016,28.15761]
[1776379912001,34.41,74940.69,0.0,-0.58237,0.00016,28.15679]
[1776379913311,34.41,74934.66,0.0,-0.58332,0.00016,28.14028]
[1776379915041,34.41,74934.66,0.0,-0.58332,0.00016,28.14028]
[1776379916333,34.41,74939.73,0.0,-0.58251,0.00016,28.15433]
[1776379921367,34.42,74943.49,0.0,-0.58191,0.00016,28.16476]
[1776379925096,34.42,74943.95,0.0,-0.58184,0.00016,28.16608]
[1776379925162,34.42,74943.95,0.0,-0.58184,0.00016,28.16608]
[1776379925174,34.42,74945.62,0.0,-0.58157,0.00016,28.17064]
[1776379925438,34.42,74945.62,0.0,-0.58157,0.00016,28.17064]
[1776379925730,34.42,74952.11,0.0,-0.58055,0.00016,28.18818]
[1776379928285,34.42,74957.55,0.0,-0.57969,0.00016,28.20277]
[1776379929522,34.42,74957.58,0.0,-0.57968,0.00016,28.20285]
[1776379929583,34.42,74957.55,0.0,-0.57969,0.00016,28.20279]
[1776379931697,34.42,74955.45,0.0,-0.58002,0.00016,28.1972]
[1776379931782,34.42,74955.25,0.0,-0.58005,0.00016,28.19669]
[1776379933120,34.42,74950.16,0.0,-0.58085,0.00016,28.18306]
[1776379935468,34.43,74942.91,0.0,-0.58198,0.00016,28.1635]
[1776379940503,34.43,74939.2,0.0,-0.58256,0.00016,28.15343]
[1776379945539,34.43,74942.39,0.0,-0.58205,0.00016,28.16222]
[1776379953595,34.44,74943.57,0.0,-0.58186,0.00016,28.16262]
[1776379958629,34.44,74941.8,0.0,-0.58213,0.00016,28.15794]
[1776379963665,34.44,74940.9,0.0,-0.58226,0.00016,28.15564]
[1776379966690,34.44,74946.88,0.0,-0.58132,0.00016,28.17197]
[1776379972748,34.45,74944.53,0.0,-0.58168,0.00016,28.16575]
[1776379982295,34.45,74943.45,0.0,-0.58184,0.00016,28.16292]
[1776379986530,34.46,74939.57,0.0,-0.58243,0.00016,28.15259]
[1776379986538,34.46,74939.57,0.0,-0.58243,0.00016,28.15259]
[1776379986846,34.46,74933.44,0.0,-0.5834,0.00016,28.13577]
[1776379987853,34.46,74928.18,0.0,-0.58422,0.00016,28.1212]
[1776379988568,34.46,74928.18,0.0,-0.58422,0.00016,28.1212]
[1776379993895,34.46,74926.43,0.0,-0.58449,0.00016,28.11639]
[1776379997788,34.46,74929.48,0.0,-0.58401,0.00016,28.12492]
[1776379999192,34.46,74930.06,0.0,-0.58392,0.00016,28.12654]
[1776380004972,34.46,74922.27,0.0,-0.58514,0.00016,28.10486]
[1776380005979,34.46,74916.68,0.0,-0.58601,0.00016,28.08912]
[1776380008228,34.46,74916.68,0.0,-0.58601,0.00016,28.08912]
[1776380008638,34.46,74916.64,0.0,-0.58602,0.00016,28.08906]
[1776380014296,34.47,74916.89,0.0,-0.58598,0.00016,28.08682]
[1776380015042,34.47,74908.1,0.0,-0.58735,0.00016,28.06185]
[1776380018056,34.47,74907.13,0.0,-0.58751,0.00016,28.05904]
[1776380018258,34.47,74907.13,0.0,-0.58751,0.00016,28.05904]
[1776380018309,34.47,74895.67,0.0,-0.58931,0.00016,28.02579]
[1776380019070,34.47,74889.14,0.0,-0.59033,0.00016,28.00659]
[1776380020275,34.47,74889.14,0.0,-0.59033,0.00016,28.00659]
[1776380020285,34.46,74888.07,0.0,-0.5905,0.00016,28.0034]
[1776380022096,34.46,74889.94,0.0,-0.59021,0.00016,28.00889]
[1776380022172,34.46,74889.56,0.0,-0.59027,0.00016,28.00774]
[1776380024381,34.46,74888.66,0.0,-0.59041,0.00016,28.00506]
[1776380025112,34.46,74890.24,0.0,-0.59017,0.00016,28.00966]
[1776380029672,34.46,74889.1,0.0,-0.59035,0.00016,28.00619]
[1776380030147,34.46,74888.74,0.0,-0.59041,0.00016,28.00511]
[1776380035182,34.46,74888.79,0.0,-0.59041,0.00016,28.00514]
[1776380040210,34.46,74887.41,0.0,-0.59063,0.00016,28.00098]
[1776380041290,34.45,74877.61,0.0,-0.59217,0.00016,27.97175]
[1776380043154,34.45,74874.49,0.0,-0.59265,0.00016,27.96236]
[1776380043912,34.45,74871.41,0.0,-0.59314,0.00016,27.95306]
[1776380044246,34.45,74860.92,0.0,-0.59477,0.00016,27.92107]
[1776380045451,34.45,74855.31,0.0,-0.59565,0.00016,27.90382]
[1776380048649,34.46,74853.52,0.0,-0.59592,0.00016,27.89833]
[1776380053917,34.46,74853.81,0.0,-0.59587,0.00016,27.89941]
[1776380059351,34.46,74858.47,0.0,-0.59513,0.00016,27.91403]
[1776380060358,34.46,74863.93,0.0,-0.59427,0.00016,27.93082]
[1776380061077,34.46,74863.93,0.0,-0.59427,0.00016,27.93082]
[1776380062372,34.47,74854.72,0.0,-0.59571,0.00016,27.90255]
[1776380064386,34.47,74859.59,0.0,-0.59494,0.00016,27.91764]
[1776380065038,34.47,74859.59,0.0,-0.59494,0.00016,27.91764]
[1776380067407,34.47,74867.03,0.0,-0.59378,0.00016,27.9405]
[1776380070428,34.47,74871.98,0.0,-0.593,0.00016,27.95559]
[1776380075463,34.47,74871.28,0.0,-0.59311,0.00016,27.9505]
[1776380079777,34.47,74873.63,0.0,-0.59274,0.00016,27.95766]
[1776380080789,34.47,74874.09,0.0,-0.59267,0.00016,27.95906]
[1776380081529,34.47,74874.79,0.0,-0.59256,0.00016,27.96118]
[1776380082095,34.47,74874.79,0.0,-0.59256,0.00016,27.96118]
[1776380083519,34.47,74882.96,0.0,-0.59128,0.00016,27.98565]
[1776380084537,34.47,74882.96,0.0,-0.59128,0.00016,27.98565]
[1776380084635,34.47,74882.96,0.0,-0.59128,0.00016,27.98565]
[1776380084677,34.47,74883.38,0.0,-0.59121,0.00016,27.98692]
[1776380085807,34.47,74883.38,0.0,-0.59121,0.00016,27.98692]
[1776380085894,34.47,74885.7,0.0,-0.59085,0.00016,27.9938]
[1776380086542,34.47,74885.7,0.0,-0.59085,0.00016,27.9938]
[1776380086842,34.47,74887.15,0.0,-0.59063,0.00016,27.99809]
[1776380087547,34.47,74894.8,0.0,-0.58943,0.00016,28.02058]
[1776380089627,34.47,74898.23,0.0,-0.58889,0.00016,28.03056]
[1776380090105,34.47,74896.83,0.0,-0.58911,0.00016,28.02646]
[1776380090635,34.47,74896.83,0.0,-0.58911,0.00016,28.02646]
[1776380091009,34.47,74896.83,0.0,-0.58911,0.00016,28.02646]
[1776380091037,34.47,74895.25,0.0,-0.58936,0.00016,28.02182]
[1776380092582,34.47,74900.7,0.0,-0.58851,0.00016,28.03764]
[1776380098624,34.47,74899.81,0.0,-0.58866,0.00016,28.03486]
[1776380099852,34.47,74899.81,0.0,-0.58866,0.00016,28.03486]
[1776380100493,34.47,74899.77,0.0,-0.58867,0.00016,28.03467]
[1776380100637,34.47,74893.27,0.0,-0.58969,0.00016,28.0157]
[1776380105673,34.46,74892.54,0.0,-0.58982,0.00016,28.01342]
[1776380110523,34.46,74892.5,0.0,-0.58983,0.00016,28.01322]
[1776380110708,34.46,74893.55,0.0,-0.58967,0.00016,28.01624]
[1776380112951,34.46,74893.79,0.0,-0.58963,0.00016,28.01691]
[1776380113015,34.46,74893.79,0.0,-0.58963,0.00016,28.01687]
[1776380113728,34.46,74899.01,0.0,-0.58882,0.00016,28.03208]
[1776380118764,34.45,74899.09,0.0,-0.58882,0.00016,28.03211]
[1776380123798,34.45,74903.07,0.0,-0.58821,0.00016,28.04343]
[1776380124920,34.45,74903.07,0.0,-0.58821,0.00016,28.04343]
[1776380130848,34.44,74902.42,0.0,-0.58832,0.00016,28.04138]
[1776380135883,34.44,74902.33,0.0,-0.58835,0.00016,28.03798]
[1776380140169,34.44,74902.55,0.0,-0.58832,0.00016,28.03856]
[1776380140190,34.44,74902.55,0.0,-0.58832,0.00016,28.03856]
[1776380141058,34.44,74902.32,0.0,-0.58836,0.00016,28.03788]
[1776380141209,34.44,74902.32,0.0,-0.58836,0.00016,28.03788]
[1776380141266,34.44,74897.98,0.0,-0.58904,0.00016,28.02525]
[1776380142934,34.44,74892.66,0.0,-0.58988,0.00016,28.00958]
[1776380146861,34.44,74892.63,0.0,-0.58988,0.00016,28.00945]
[1776380146962,34.44,74894.4,0.0,-0.58961,0.00016,28.01453]
[1776380151997,34.43,74895.99,0.0,-0.58938,0.00016,28.01894]
[1776380159939,34.43,74896.02,0.0,-0.58938,0.00016,28.01898]
[1776380160040,34.42,74896.02,0.0,-0.5894,0.00016,28.01864]
[1776380165092,34.42,74896.01,0.0,-0.58941,0.00016,28.01837]
[1776380170127,34.41,74895.29,0.0,-0.58954,0.00016,28.01602]
[1776380173560,34.41,74894.85,0.0,-0.58962,0.00016,28.01463]
[1776380174154,34.41,74894.17,0.0,-0.58973,0.00016,28.01253]
[1776380179190,34.4,74894.92,0.0,-0.58963,0.00016,28.01449]
[1776380184225,34.4,74894.83,0.0,-0.58966,0.00016,28.01397]
[1776380190269,34.39,74891.12,0.0,-0.59026,0.00016,28.00277]
[1776380195304,34.39,74892.16,0.0,-0.59012,0.00016,28.00256]
[1776380195834,34.39,74892.16,0.0,-0.59012,0.00016,28.00256]
[1776380196311,34.39,74892.76,0.0,-0.59003,0.00016,28.00428]
[1776380198418,34.38,74893.55,0.0,-0.58991,0.00016,28.00656]
[1776380198519,34.38,74893.74,0.0,-0.58988,0.00016,28.00707]
[1776380204368,34.38,74897.35,0.0,-0.58933,0.00016,28.01736]
[1776380206383,34.38,74902.66,0.0,-0.5885,0.00016,28.03274]
[1776380209582,34.37,74903.18,0.0,-0.58843,0.00016,28.03413]
[1776380209751,34.37,74902.64,0.0,-0.58852,0.00016,28.03251]
[1776380210411,34.37,74896.03,0.0,-0.58956,0.00016,28.01314]
[1776380215446,34.37,74892.22,0.0,-0.59017,0.00016,28.00167]
[1776380220481,34.36,74886.81,0.0,-0.59104,0.00016,27.98541]
[1776380222143,34.36,74885.94,0.0,-0.59118,0.00016,27.98278]
[1776380222304,34.36,74885.94,0.0,-0.59118,0.00016,27.98278]
[1776380222495,34.36,74876.56,0.0,-0.59265,0.00016,27.9546]
[1776380223502,34.36,74864.38,0.0,-0.59456,0.00016,27.91745]
[1776380224786,34.36,74860.03,0.0,-0.59524,0.00016,27.90402]
[1776380225516,34.36,74859.47,0.0,-0.59533,0.00016,27.90228]
[1776380230551,34.36,74859.89,0.0,-0.59525,0.00016,27.90379]
[1776380235586,34.36,74860.14,0.0,-0.5952,0.00016,27.90473]
[1776380240620,34.37,74863.54,0.0,-0.59466,0.00016,27.91539]
[1776380244649,34.37,74870.03,0.0,-0.59364,0.00016,27.93538]
[1776380249440,34.37,74871.37,0.0,-0.59342,0.00016,27.93963]
[1776380254719,34.38,74874.03,0.0,-0.593,0.00016,27.94488]
[1776380260763,34.38,74873.37,0.0,-0.59309,0.00016,27.94308]
[1776380265798,34.39,74874.56,0.0,-0.59289,0.00016,27.94683]
[1776380270505,34.39,74874.72,0.0,-0.59287,0.00016,27.94737]
[1776380270833,34.39,74882.07,0.0,-0.59171,0.00016,27.96956]
[1776380272795,34.39,74884.55,0.0,-0.59132,0.00016,27.97702]
[1776380272806,34.39,74884.55,0.0,-0.59132,0.00016,27.97702]
[1776380273009,34.39,74884.55,0.0,-0.59132,0.00016,27.97702]
[1776380273027,34.39,74885.94,0.0,-0.5911,0.00016,27.9812]
[1776380273859,34.39,74895.51,0.0,-0.5896,0.00016,28.00948]
[1776380276880,34.39,74896.04,0.0,-0.58952,0.00016,28.01099]
[1776380281915,34.39,74896.11,0.0,-0.58951,0.00016,28.01108]
[1776380283339,34.39,74896.11,0.0,-0.58951,0.00016,28.01108]
[1776380283361,34.39,74896.11,0.0,-0.58951,0.00016,28.01106]
[1776380288964,34.38,74893.16,0.0,-0.58998,0.00016,28.00225]
[1776380293999,34.38,74892.45,0.0,-0.5901,0.00016,28.00006]
[1776380299033,34.38,74889.88,0.0,-0.59051,0.00016,27.99238]
[1776380305081,34.38,74889.39,0.0,-0.59059,0.00016,27.99085]
[1776380309108,34.38,74882.37,0.0,-0.5917,0.00016,27.96989]
[1776380314144,34.38,74878.64,0.0,-0.59229,0.00016,27.95563]
[1776380318573,34.38,74881.76,0.0,-0.5918,0.00016,27.96501]
[1776380318644,34.38,74882.07,0.0,-0.59175,0.00016,27.96593]
[1776380320186,34.38,74886.9,0.0,-0.591,0.00016,27.98033]
[1776380325221,34.37,74886.81,0.0,-0.59101,0.00016,27.98001]
[1776380330256,34.37,74888.29,0.0,-0.59079,0.00016,27.98435]
[1776380333139,34.37,74888.43,0.0,-0.59077,0.00016,27.98474]
[1776380333277,34.37,74888.39,0.0,-0.59077,0.00016,27.98461]
[1776380338462,34.37,74887.13,0.0,-0.59097,0.00016,27.98084]
[1776380342196,34.37,74887.1,0.0,-0.59098,0.00016,27.98073]
[1776380342483,34.37,74887.1,0.0,-0.59098,0.00016,27.98073]
[1776380348382,34.37,74887.89,0.0,-0.59086,0.00016,27.98306]
[1776380353339,34.37,74887.94,0.0,-0.59085,0.00016,27.9832]
[1776380361473,34.37,74887.51,0.0,-0.59092,0.00016,27.98192]
[1776380367515,34.37,74887.48,0.0,-0.59092,0.00016,27.98185]
[1776380373557,34.37,74887.39,0.0,-0.59094,0.00016,27.97855]
[1776380378592,34.37,74887.94,0.0,-0.59085,0.00016,27.9802]
[1776380383627,34.37,74887.56,0.0,-0.59091,0.00016,27.97909]
[1776380388662,34.37,74887.7,0.0,-0.59089,0.00016,27.97953]
[1776380394704,34.37,74887.67,0.0,-0.59089,0.00016,27.97947]
[1776380399739,34.37,74887.34,0.0,-0.59094,0.00016,27.97852]
[1776380401530,34.37,74887.02,0.0,-0.59099,0.00016,27.97758]
[1776380401622,34.37,74887.02,0.0,-0.59099,0.00016,27.97758]
[1776380401753,34.37,74881.84,0.0,-0.59181,0.00016,27.96212]
[1776380402761,34.37,74868.22,0.0,-0.59394,0.00016,27.92092]
[1776380404782,34.38,74865.03,0.0,-0.59444,0.00016,27.9112]
[1776380405788,34.38,74859.66,0.0,-0.59528,0.00016,27.8947]
[1776380406474,34.38,74859.66,0.0,-0.59528,0.00016,27.8947]
[1776380411830,34.38,74860.18,0.0,-0.59518,0.00016,27.89664]
[1776380416865,34.39,74859.62,0.0,-0.59525,0.00016,27.89514]
[1776380421728,34.39,74858.86,0.0,-0.59536,0.00016,27.89289]
[1776380426935,34.4,74857.15,0.0,-0.59561,0.00016,27.888]
[1776380431158,34.4,74856.75,0.0,-0.59566,0.00016,27.88693]
[1776380435998,34.41,74867.81,0.0,-0.59392,0.00016,27.91819]
[1776380441001,34.41,74869.23,0.0,-0.59369,0.00016,27.92265]
[1776380441998,34.41,74870.89,0.0,-0.59343,0.00016,27.92773]
[1776380442053,34.41,74880.62,0.0,-0.5919,0.00016,27.95712]
[1776380447088,34.41,74881.98,0.0,-0.59169,0.00016,27.96129]
[1776380448261,34.41,74881.98,0.0,-0.59169,0.00016,27.96129]
[1776380452122,34.41,74887.19,0.0,-0.59086,0.00016,27.97688]
[1776380456738,34.41,74887.78,0.0,-0.59077,0.00016,27.97865]
[1776380456807,34.41,74887.78,0.0,-0.59077,0.00016,27.97866]
[1776380457013,34.41,74887.78,0.0,-0.59077,0.00016,27.97866]
[1776380457149,34.41,74887.78,0.0,-0.59077,0.00016,27.97866]
[1776380457648,34.41,74893.72,0.0,-0.58984,0.00016,27.99621]
[1776380458165,34.41,74899.58,0.0,-0.58892,0.00016,28.01336]
[1776380461345,34.41,74900.17,0.0,-0.58883,0.00016,28.01506]
[1776380461403,34.41,74899.85,0.0,-0.58888,0.00016,28.01411]
[1776380465407,34.41,74899.39,0.0,-0.58895,0.00016,28.01274]
[1776380465508,34.41,74899.39,0.0,-0.58895,0.00016,28.01273]
[1776380474277,34.41,74900.63,0.0,-0.58877,0.00016,28.01622]
[1776380479280,34.41,74901.37,0.0,-0.58865,0.00016,28.01831]
[1776380482418,34.41,74902.35,0.0,-0.5885,0.00016,28.0211]
[1776380486007,34.4,74904.71,0.0,-0.58814,0.00016,28.02786]
[1776380486077,34.4,74904.71,0.0,-0.58814,0.00016,28.02786]
[1776380486514,34.4,74896.22,0.0,-0.58947,0.00016,28.00311]
[1776380487367,34.4,74887.67,0.0,-0.59081,0.00016,27.97788]
[1776380491234,34.4,74886.28,0.0,-0.59103,0.00016,27.97376]
[1776380491758,34.4,74890.32,0.0,-0.59041,0.00016,27.98268]
[1776380492403,34.4,74895.56,0.0,-0.58959,0.00016,27.99811]
[1776380494806,34.4,74897.28,0.0,-0.58932,0.00016,28.00314]
[1776380494908,34.4,74898.53,0.0,-0.58912,0.00016,28.00676]
[1776380495160,34.4,74898.53,0.0,-0.58912,0.00016,28.00676]
[1776380495424,34.4,74909.42,0.0,-0.58741,0.00016,28.03832]
[1776380497438,34.4,74914.22,0.0,-0.58666,0.00016,28.052]
[1776380498285,34.4,74914.22,0.0,-0.58666,0.00016,28.052]
[1776380498305,34.4,74914.22,0.0,-0.58666,0.00016,28.052]
[1776380499451,34.4,74921.35,0.0,-0.58554,0.00016,28.07221]
[1776380502022,34.4,74923.53,0.0,-0.5852,0.00016,28.07837]
[1776380502049,34.4,74923.53,0.0,-0.5852,0.00016,28.07837]
[1776380506501,34.4,74929.0,0.0,-0.58434,0.00016,28.0937]
[1776380507354,34.4,74929.0,0.0,-0.58434,0.00016,28.0937]
[1776380507357,34.4,74929.0,0.0,-0.58434,0.00016,28.0937]
[1776380514557,34.4,74931.28,0.0,-0.58398,0.00016,28.10001]
[1776380519592,34.4,74931.5,0.0,-0.58395,0.00016,28.10059]
[1776380524627,34.4,74930.89,0.0,-0.58405,0.00016,28.09886]
[1776380528661,34.4,74930.53,0.0,-0.58411,0.00016,28.09784]
[1776380529660,34.4,74930.45,0.0,-0.58412,0.00016,28.09762]
[1776380529693,34.4,74930.45,0.0,-0.58412,0.00016,28.09762]
[1776380530670,34.4,74917.98,0.0,-0.58608,0.00016,28.06256]
[1776380535704,34.4,74914.68,0.0,-0.5866,0.00016,28.05314]
[1776380539768,34.4,74915.52,0.0,-0.58647,0.00016,28.05551]
[1776380541021,34.4,74911.48,0.0,-0.58711,0.00016,28.04396]
[1776380542552,34.4,74910.77,0.0,-0.58722,0.00016,28.04191]
[1776380545775,34.39,74900.78,0.0,-0.58879,0.00016,28.01294]
[1776380550833,34.39,74897.65,0.0,-0.58929,0.00016,28.00369]
[1776380551301,34.39,74897.65,0.0,-0.58929,0.00016,28.00365]
[1776380551817,34.39,74912.52,0.0,-0.58697,0.00016,28.04362]
[1776380553831,34.39,74912.47,0.0,-0.58698,0.00016,28.04345]
[1776380558866,34.39,74912.39,0.0,-0.58699,0.00016,28.04322]
[1776380559184,34.39,74912.39,0.0,-0.58699,0.00016,28.04322]
[1776380559197,34.39,74912.39,0.0,-0.58699,0.00016,28.04322]
[1776380559227,34.39,74912.39,0.0,-0.58699,0.00016,28.04322]
[1776380561099,34.39,74909.26,0.0,-0.58748,0.00016,28.03424]
[1776380562894,34.39,74916.28,0.0,-0.58638,0.00016,28.05432]
[1776380567928,34.39,74919.81,0.0,-0.58582,0.00016,28.06441]
[1776380572964,34.39,74918.39,0.0,-0.58604,0.00016,28.06045]
[1776380577999,34.39,74919.18,0.0,-0.58591,0.00016,28.06276]
[1776380583034,34.4,74919.19,0.0,-0.58591,0.00016,28.06283]
[1776380587714,34.4,74920.42,0.0,-0.58571,0.00016,28.06635]
[1776380587883,34.4,74920.42,0.0,-0.58571,0.00016,28.06635]
[1776380588200,34.4,74920.24,0.0,-0.58574,0.00016,28.06585]
[1776380588683,34.4,74907.86,0.0,-0.58768,0.00016,28.03051]
[1776380589573,34.4,74887.89,0.0,-0.59082,0.00016,27.97209]
[1776380590084,34.4,74892.85,0.0,-0.59004,0.00016,27.98674]
[1776380595672,34.39,74892.38,0.0,-0.59012,0.00016,27.98526]
[1776380595873,34.39,74892.38,0.0,-0.59012,0.00016,27.98526]
[1776380596895,34.39,74892.16,0.0,-0.59016,0.00016,27.98458]
[1776380596996,34.39,74905.6,0.0,-0.58805,0.00016,28.0238]
[1776380597136,34.39,74914.2,0.0,-0.5867,0.00016,28.04852]
[1776380602171,34.39,74915.41,0.0,-0.58651,0.00016,28.052]
[1776380608219,34.39,74917.85,0.0,-0.58612,0.00016,28.05899]
[1776380611547,34.4,74917.17,0.0,-0.58623,0.00016,28.05708]
[1776380611683,34.4,74917.17,0.0,-0.58623,0.00016,28.05708]
[1776380612284,34.4,74917.42,0.0,-0.5862,0.00016,28.05475]
[1776380614262,34.4,74909.59,0.0,-0.58743,0.00016,28.03239]
[1776380616178,34.4,74909.37,0.0,-0.58746,0.00016,28.03175]
[1776380616305,34.4,74909.37,0.0,-0.58746,0.00016,28.03175]
[1776380616390,34.4,74909.37,0.0,-0.58746,0.00016,28.03175]
[1776380616449,34.4,74909.37,0.0,-0.58746,0.00016,28.03175]
[1776380616488,34.4,74909.37,0.0,-0.58746,0.00016,28.03175]
[1776380616536,34.4,74909.37,0.0,-0.58746,0.00016,28.03175]
[1776380616554,34.4,74909.37,0.0,-0.58746,0.00016,28.03175]
[1776380616586,34.4,74911.43,0.0,-0.58714,0.00016,28.03766]
[1776380617286,34.39,74925.3,0.0,-0.58496,0.00016,28.07696]
[1776380618293,34.39,74934.0,0.0,-0.58359,0.00016,28.1012]
[1776380620294,34.39,74933.91,0.0,-0.58361,0.00016,28.10093]
[1776380620656,34.39,74933.91,0.0,-0.58361,0.00016,28.10093]
[1776380621044,34.39,74933.91,0.0,-0.58361,0.00016,28.10093]
[1776380621315,34.39,74939.22,0.0,-0.58277,0.00016,28.11553]
[1776380622516,34.39,74939.22,0.0,-0.58277,0.00016,28.11553]
[1776380622585,34.39,74940.91,0.0,-0.58251,0.00016,28.12013]
[1776380625343,34.39,74946.24,0.0,-0.58167,0.00016,28.1347]
[1776380627553,34.39,74946.0,0.0,-0.5817,0.00016,28.13407]
[1776380627807,34.39,74946.0,0.0,-0.5817,0.00016,28.13407]
[1776380627809,34.39,74946.14,0.0,-0.58168,0.00016,28.13448]
[1776380628831,34.39,74946.14,0.0,-0.58168,0.00016,28.13448]
[1776380631035,34.39,74939.46,0.0,-0.58273,0.00016,28.11627]
[1776380631798,34.39,74942.16,0.0,-0.5823,0.00016,28.12369]
[1776380632900,34.4,74941.97,0.0,-0.58233,0.00016,28.12319]
[1776380633680,34.4,74941.33,0.0,-0.58243,0.00016,28.12146]
[1776380634020,34.4,74941.33,0.0,-0.58243,0.00016,28.12146]
[1776380634406,34.4,74935.06,0.0,-0.58342,0.00016,28.10421]
[1776380635164,34.4,74935.06,0.0,-0.58342,0.00016,28.10421]
[1776380637275,34.39,74934.11,0.0,-0.58357,0.00016,28.10154]
[1776380641719,34.39,74933.3,0.0,-0.5837,0.00016,28.09923]
[1776380646491,34.39,74927.22,0.0,-0.58468,0.00016,28.08197]
[1776380651526,34.38,74928.42,0.0,-0.58451,0.00016,28.08504]
[1776380652830,34.38,74928.42,0.0,-0.58451,0.00016,28.08504]
[1776380660589,34.38,74927.43,0.0,-0.58467,0.00016,28.08221]
[1776380665624,34.38,74927.47,0.0,-0.58467,0.00016,28.08232]
[1776380669946,34.38,74927.37,0.0,-0.58468,0.00016,28.08204]
[1776380669989,34.38,74927.37,0.0,-0.58468,0.00016,28.08204]
[1776380670528,34.38,74925.6,0.0,-0.58496,0.00016,28.07707]
[1776380670659,34.38,74935.18,0.0,-0.58345,0.00016,28.10378]
[1776380672674,34.38,74928.77,0.0,-0.58447,0.00016,28.08289]
[1776380673502,34.38,74928.77,0.0,-0.58447,0.00016,28.08289]
[1776380678716,34.38,74926.56,0.0,-0.58482,0.00016,28.0767]
[1776380683751,34.38,74927.64,0.0,-0.58465,0.00016,28.07973]
[1776380685826,34.38,74927.57,0.0,-0.58466,0.00016,28.07953]
[1776380686863,34.38,74927.71,0.0,-0.58464,0.00016,28.07992]
[1776380686877,34.38,74927.71,0.0,-0.58464,0.00016,28.07992]
[1776380687110,34.38,74927.71,0.0,-0.58464,0.00016,28.07992]
[1776380686938,34.38,74938.1,0.0,-0.583,0.00016,28.10877]
[1776380687187,34.38,74938.1,0.0,-0.583,0.00016,28.10877]
[1776380687838,34.38,74938.1,0.0,-0.583,0.00016,28.10877]
[1776380688118,34.38,74938.1,0.0,-0.583,0.00016,28.10877]
[1776380687865,34.38,74964.64,0.0,-0.57882,0.00016,28.1803]
[1776380688248,34.38,74964.64,0.0,-0.57882,0.00016,28.1803]
[1776380688351,34.38,74964.64,0.0,-0.57882,0.00016,28.1803]
[1776380688608,34.38,74964.64,0.0,-0.57882,0.00016,28.1803]
[1776380688788,34.38,74968.75,0.0,-0.57817,0.00016,28.19112]
[1776380689350,34.38,74968.75,0.0,-0.57817,0.00016,28.19112]
[1776380689926,34.38,74968.75,0.0,-0.57817,0.00016,28.19112]
[1776380690019,34.38,74969.63,0.0,-0.57803,0.00016,28.19343]
[1776380690387,34.38,74969.63,0.0,-0.57803,0.00016,28.19343]
[1776380690852,34.38,74969.63,0.0,-0.57803,0.00016,28.19343]
[1776380690910,34.38,74972.43,0.0,-0.57759,0.00016,28.20074]
[1776380693194,34.38,74976.87,0.0,-0.57688,0.00016,28.21226]
[1776380694852,34.38,74972.77,0.0,-0.57753,0.00016,28.20162]
[1776380699924,34.38,74968.56,0.0,-0.5782,0.00016,28.19063]
[1776380702741,34.38,74968.04,0.0,-0.57828,0.00016,28.18928]
[1776380703377,34.38,74968.55,0.0,-0.5782,0.00016,28.19062]
[1776380706310,34.38,74970.23,0.0,-0.57793,0.00016,28.19502]
[1776380706676,34.38,74970.23,0.0,-0.57793,0.00016,28.19502]
[1776380706905,34.38,74970.23,0.0,-0.57793,0.00016,28.19502]
[1776380706921,34.38,74989.33,0.0,-0.57491,0.00016,28.24415]
[1776380707419,34.38,74989.33,0.0,-0.57491,0.00016,28.24415]
[1776380707883,34.38,74989.33,0.0,-0.57491,0.00016,28.24415]
[1776380707926,34.38,74997.12,0.0,-0.57368,0.00016,28.26371]
[1776380708348,34.38,74997.12,0.0,-0.57368,0.00016,28.26371]
[1776380708624,34.38,74997.12,0.0,-0.57368,0.00016,28.26371]
[1776380709778,34.38,75000.49,0.0,-0.57315,0.00016,28.27207]
[1776380709892,34.38,75000.49,0.0,-0.57315,0.00016,28.27207]
[1776380710933,34.38,75003.92,0.0,-0.57261,0.00016,28.28052]
[1776380710947,34.37,75008.09,0.0,-0.57195,0.00016,28.29073]
[1776380714977,34.37,75000.54,0.0,-0.57316,0.00016,28.272]
[1776380717000,34.37,75000.89,0.0,-0.5731,0.00016,28.27283]
[1776380717020,34.37,75000.42,0.0,-0.57318,0.00016,28.27164]
[1776380718118,34.37,75000.42,0.0,-0.57318,0.00016,28.27164]
[1776380718140,34.37,75002.73,0.0,-0.57282,0.00016,28.27733]
[1776380723033,34.36,75010.62,0.0,-0.57158,0.00016,28.29655]
[1776380726964,34.36,75011.72,0.0,-0.57141,0.00016,28.29913]
[1776380729076,34.36,75019.08,0.0,-0.57025,0.00016,28.31682]
[1776380734110,34.35,75015.61,0.0,-0.57082,0.00016,28.30527]
[1776380737604,34.35,75014.67,0.0,-0.57098,0.00016,28.30286]
[1776380738138,34.35,75012.95,0.0,-0.57126,0.00016,28.29866]
[1776380743173,34.34,75010.91,0.0,-0.57159,0.00016,28.29358]
[1776380748208,34.34,75006.71,0.0,-0.57227,0.00016,28.28315]
[1776380753243,34.33,75006.22,0.0,-0.57236,0.00016,28.2818]
[1776380758278,34.33,75006.22,0.0,-0.57237,0.00016,28.28165]
[1776380763313,34.32,75006.37,0.0,-0.57235,0.00016,28.28188]
[1776380766089,34.32,75013.85,0.0,-0.57117,0.00016,28.30013]
[1776380771368,34.32,75011.27,0.0,-0.57159,0.00016,28.29375]
[1776380776404,34.32,75010.03,0.0,-0.57179,0.00016,28.29062]
[1776380780133,34.32,75010.03,0.0,-0.57179,0.00016,28.29062]
[1776380785478,34.31,75009.55,0.0,-0.57188,0.00016,28.2893]
[1776380788503,34.31,75009.55,0.0,-0.57189,0.00016,28.28921]
[1776380788545,34.31,75007.35,0.0,-0.57224,0.00016,28.28372]
[1776380794530,34.3,75005.61,0.0,-0.57254,0.00016,28.27625]
[1776380799565,34.3,75005.06,0.0,-0.57264,0.00016,28.27476]
[1776380802066,34.3,75004.92,0.0,-0.57266,0.00016,28.27438]
[1776380802118,34.3,75004.92,0.0,-0.57266,0.00016,28.27438]
[1776380802180,34.3,75004.92,0.0,-0.57266,0.00016,28.27438]
[1776380803593,34.3,74999.96,0.0,-0.57345,0.00016,28.26205]
[1776380808841,34.3,74999.15,0.0,-0.57357,0.00016,28.26017]
[1776380808865,34.3,74999.15,0.0,-0.57357,0.00016,28.26017]
[1776380808937,34.3,74999.11,0.0,-0.57357,0.00016,28.2601]
[1776380809916,34.3,74999.11,0.0,-0.57357,0.00016,28.2601]
[1776380810011,34.3,75006.01,0.0,-0.57248,0.00016,28.27721]
[1776380811009,34.3,75006.01,0.0,-0.57248,0.00016,28.27721]
[1776380812014,34.3,75007.31,0.0,-0.57227,0.00016,28.28038]
[1776380812044,34.3,75007.31,0.0,-0.57227,0.00016,28.28038]
[1776380812096,34.3,75007.85,0.0,-0.57219,0.00016,28.28168]
[1776380812657,34.3,74993.7,0.0,-0.57444,0.00016,28.24642]
[1776380813913,34.3,74992.4,0.0,-0.57464,0.00016,28.24316]
[1776380815406,34.3,74992.2,0.0,-0.57467,0.00016,28.24268]
[1776380820798,34.3,74991.8,0.0,-0.57473,0.00016,28.2418]
[1776380820913,34.3,74991.8,0.0,-0.57473,0.00016,28.2418]
[1776380821172,34.3,74991.8,0.0,-0.57473,0.00016,28.2418]
[1776380821208,34.3,74991.51,0.0,-0.57477,0.00016,28.24109]
[1776380821719,34.3,74998.19,0.0,-0.57371,0.00016,28.25792]
[1776380824943,34.3,74998.97,0.0,-0.57359,0.00016,28.25982]
[1776380825044,34.3,74999.0,0.0,-0.57358,0.00016,28.25988]
[1776380825924,34.3,74999.0,0.0,-0.57358,0.00016,28.25988]
[1776380825925,34.3,74998.73,0.0,-0.57363,0.00016,28.25918]
[1776380826453,34.3,74998.73,0.0,-0.57363,0.00016,28.25918]
[1776380826886,34.3,74998.73,0.0,-0.57363,0.00016,28.25918]
[1776380826987,34.3,75004.73,0.0,-0.57268,0.00016,28.27407]
[1776380828771,34.3,75011.47,0.0,-0.57161,0.00016,28.29058]
[1776380833806,34.3,75007.6,0.0,-0.57224,0.00016,28.28094]
[1776380837062,34.29,75009.74,0.0,-0.5719,0.00016,28.28613]
[1776380837279,34.29,75008.23,0.0,-0.57215,0.00016,28.28238]
[1776380842873,34.29,75006.21,0.0,-0.57248,0.00016,28.27728]
[1776380847908,34.28,75008.3,0.0,-0.57215,0.00016,28.28232]
[1776380852943,34.28,75007.45,0.0,-0.57231,0.00016,28.2771]
[1776380857978,34.28,75005.15,0.0,-0.57268,0.00016,28.27131]
[1776380863013,34.27,75005.09,0.0,-0.5727,0.00016,28.27104]
[1776380869055,34.27,75004.78,0.0,-0.57276,0.00016,28.27014]
[1776380874090,34.27,75004.19,0.0,-0.57286,0.00016,28.26856]
[1776380879124,34.26,75003.97,0.0,-0.5729,0.00016,28.2679]
[1776380884160,34.26,75001.59,0.0,-0.57329,0.00016,28.26188]
[1776380889195,34.26,75002.21,0.0,-0.5732,0.00016,28.2633]
[1776380890482,34.26,75001.53,0.0,-0.57331,0.00016,28.26158]
[1776380890563,34.26,75001.53,0.0,-0.57331,0.00016,28.26158]
[1776380890844,34.26,75001.53,0.0,-0.57331,0.00016,28.26158]
[1776380891127,34.26,75001.53,0.0,-0.57331,0.00016,28.26158]
[1776380891209,34.25,74993.39,0.0,-0.5746,0.00016,28.24112]
[1776380893223,34.26,74988.55,0.0,-0.57537,0.00016,28.22892]
[1776380898258,34.26,74986.91,0.0,-0.57561,0.00016,28.2249]
[1776380900026,34.26,74986.91,0.0,-0.57561,0.00016,28.22493]
[1776380901017,34.26,74983.93,0.0,-0.57608,0.00016,28.21732]
[1776380901281,34.26,74978.43,0.0,-0.57695,0.00016,28.20315]
[1776380901690,34.26,74978.43,0.0,-0.57695,0.00016,28.20315]
[1776380902125,34.26,74978.43,0.0,-0.57695,0.00016,28.20315]
[1776380902298,34.27,74983.41,0.0,-0.57616,0.00016,28.21604]
[1776380907334,34.27,74988.5,0.0,-0.57534,0.00016,28.22925]
[1776380912370,34.28,74986.35,0.0,-0.57568,0.00016,28.2209]
[1776380917404,34.28,74986.97,0.0,-0.57557,0.00016,28.22265]
[1776380922440,34.28,74987.77,0.0,-0.57543,0.00016,28.22486]
[1776380927475,34.29,74987.58,0.0,-0.57545,0.00016,28.22455]
[1776380932510,34.3,74987.93,0.0,-0.57538,0.00016,28.22562]
[1776380937545,34.3,74987.59,0.0,-0.57542,0.00016,28.22493]
[1776380941136,34.3,74987.52,0.0,-0.57542,0.00016,28.22483]
[1776380945564,34.31,74990.69,0.0,-0.57491,0.00016,28.23304]
[1776380948623,34.31,74998.04,0.0,-0.57375,0.00016,28.25154]
[1776380951007,34.31,74998.46,0.0,-0.57368,0.00016,28.25256]
[1776380951644,34.3,75004.47,0.0,-0.57273,0.00016,28.26745]
[1776380957349,34.3,75009.15,0.0,-0.572,0.00016,28.27883]
[1776380957351,34.3,75009.15,0.0,-0.572,0.00016,28.27883]
[1776380957370,34.3,75009.02,0.0,-0.57203,0.00016,28.27844]
[1776380958383,34.3,75009.02,0.0,-0.57203,0.00016,28.27844]
[1776380963728,34.29,75014.0,0.0,-0.57125,0.00016,28.29045]
[1776380968763,34.29,75014.66,0.0,-0.57115,0.00016,28.29194]
[1776380970391,34.29,75014.66,0.0,-0.57115,0.00016,28.29194]
[1776380970776,34.29,75014.36,0.0,-0.5712,0.00016,28.29117]
[1776380976004,34.28,75013.49,0.0,-0.57135,0.00016,28.28595]
[1776380976819,34.28,75006.67,0.0,-0.57244,0.00016,28.26919]
[1776380985882,34.28,75006.11,0.0,-0.57255,0.00016,28.26753]
[1776380990917,34.27,75006.11,0.0,-0.57256,0.00016,28.26737]
[1776380995952,34.27,75006.1,0.0,-0.57257,0.00016,28.26723]
[1776381000986,34.26,75005.98,0.0,-0.5726,0.00016,28.26678]
[1776381004610,34.26,75006.03,0.0,-0.5726,0.00016,28.26681]
[1776381005016,34.26,75009.74,0.0,-0.57202,0.00016,28.27592]
[1776381008404,34.26,75012.82,0.0,-0.57153,0.00016,28.28341]
[1776381010051,34.25,75019.21,0.0,-0.57052,0.00016,28.29886]
[1776381016093,34.25,75022.69,0.0,-0.56997,0.00016,28.30714]
[1776381022265,34.25,75022.48,0.0,-0.57001,0.00016,28.3066]
[1776381027577,34.25,75022.51,0.0,-0.57001,0.00016,28.30659]
[1776381027840,34.25,75022.51,0.0,-0.57001,0.00016,28.30659]
[1776381033213,34.24,75022.53,0.0,-0.57004,0.00016,28.30335]
[1776381040370,34.24,75022.87,0.0,-0.56999,0.00016,28.3041]
[1776381040743,34.23,75022.87,0.0,-0.57,0.00016,28.30392]
[1776381041799,34.23,75022.87,0.0,-0.57,0.00016,28.30392]
[1776381047311,34.23,75022.8,0.0,-0.57003,0.00016,28.30361]
[1776381052346,34.22,75022.83,0.0,-0.57003,0.00016,28.30356]
[1776381058586,34.22,75023.0,0.0,-0.57001,0.00016,28.30391]
[1776381064431,34.21,75022.82,0.0,-0.57006,0.00016,28.30323]
[1776381065194,34.21,75022.82,0.0,-0.57006,0.00016,28.30323]
[1776381067711,34.21,75028.47,0.0,-0.56916,0.00016,28.31667]
[1776381073495,34.2,75030.16,0.0,-0.5689,0.00016,28.32055]
[1776381078530,34.2,75030.16,0.0,-0.56891,0.00016,28.32048]
[1776381079876,34.2,75030.21,0.0,-0.5689,0.00016,28.32058]
[1776381085579,34.2,75025.54,0.0,-0.56965,0.00016,28.30935]
[1776381090614,34.2,75025.76,0.0,-0.56962,0.00016,28.30991]
[1776381095650,34.2,75025.46,0.0,-0.56967,0.00016,28.30619]
[1776381098919,34.2,75027.11,0.0,-0.56941,0.00016,28.3101]
[1776381100684,34.2,75034.4,0.0,-0.56825,0.00016,28.32734]
[1776381104968,34.2,75034.21,0.0,-0.56828,0.00016,28.32687]
[1776381105157,34.2,75034.21,0.0,-0.56828,0.00016,28.32687]
[1776381105293,34.2,75034.21,0.0,-0.56828,0.00016,28.32687]
[1776381105481,34.2,75034.21,0.0,-0.56828,0.00016,28.32687]
[1776381105720,34.2,75040.47,0.0,-0.56729,0.00016,28.3415]
[1776381107094,34.2,75040.47,0.0,-0.56729,0.00016,28.3415]
[1776381109455,34.2,75040.66,0.0,-0.56725,0.00016,28.34202]
[1776381114782,34.21,75036.17,0.0,-0.56795,0.00016,28.33172]
[1776381119818,34.21,75034.87,0.0,-0.56815,0.00016,28.32872]
[1776381122595,34.21,75034.58,0.0,-0.5682,0.00016,28.32804]
[1776381122808,34.21,75033.87,0.0,-0.56831,0.00016,28.32638]
[1776381127876,34.21,75026.6,0.0,-0.56946,0.00016,28.30922]
[1776381128986,34.21,75026.6,0.0,-0.56946,0.00016,28.30922]
[1776381129187,34.21,75026.6,0.0,-0.56946,0.00016,28.30922]
[1776381129474,34.21,75026.46,0.0,-0.56949,0.00016,28.3089]
[1776381129890,34.21,75011.28,0.0,-0.5719,0.00016,28.27215]
[1776381130897,34.21,75007.19,0.0,-0.57255,0.00016,28.26209]
[1776381135733,34.22,75004.12,0.0,-0.57303,0.00016,28.25459]
[1776381135765,34.22,75004.12,0.0,-0.57303,0.00016,28.25459]
[1776381136068,34.22,75004.12,0.0,-0.57303,0.00016,28.25459]
[1776381136535,34.22,74992.13,0.0,-0.57494,0.00016,28.22448]
[1776381137503,34.22,74985.32,0.0,-0.57602,0.00016,28.2071]
[1776381139380,34.22,74984.95,0.0,-0.57608,0.00016,28.20617]
[1776381139960,34.22,74990.35,0.0,-0.57522,0.00016,28.22001]
[1776381143623,34.22,74992.73,0.0,-0.57484,0.00016,28.22606]
[1776381144107,34.22,75003.89,0.0,-0.57306,0.00016,28.25409]
[1776381144996,34.22,75010.86,0.0,-0.57196,0.00016,28.27131]
[1776381145701,34.22,75010.86,0.0,-0.57196,0.00016,28.27131]
[1776381146145,34.22,75010.86,0.0,-0.57196,0.00016,28.27131]
[1776381152048,34.22,75013.54,0.0,-0.57153,0.00016,28.27495]
[1776381157084,34.22,75013.38,0.0,-0.57155,0.00016,28.27462]
[1776381162119,34.22,75012.59,0.0,-0.57167,0.00016,28.27276]
[1776381165300,34.23,75013.22,0.0,-0.57157,0.00016,28.27431]
[1776381165314,34.23,75013.22,0.0,-0.57157,0.00016,28.27431]
[1776381167156,34.23,75005.62,0.0,-0.57277,0.00016,28.25566]
[1776381172191,34.23,75007.31,0.0,-0.5725,0.00016,28.25995]
[1776381176745,34.23,75007.99,0.0,-0.57238,0.00016,28.2617]
[1776381176859,34.23,75007.99,0.0,-0.57238,0.00016,28.2617]
[1776381177226,34.23,75007.8,0.0,-0.57241,0.00016,28.26124]
[1776381182261,34.24,75002.7,0.0,-0.57322,0.00016,28.24868]
[1776381182942,34.24,75002.7,0.0,-0.57322,0.00016,28.24868]
[1776381187794,34.24,75000.44,0.0,-0.57357,0.00016,28.24315]
[1776381188303,34.24,74999.23,0.0,-0.57376,0.00016,28.24014]
[1776381193338,34.24,74994.2,0.0,-0.57456,0.00016,28.22745]
[1776381196359,34.24,75003.13,0.0,-0.57314,0.00016,28.24982]
[1776381197464,34.24,75003.13,0.0,-0.57314,0.00016,28.24982]
[1776381197537,34.24,75004.94,0.0,-0.57286,0.00016,28.2543]
[1776381203408,34.23,75003.65,0.0,-0.57307,0.00016,28.25096]
[1776381208443,34.23,75004.18,0.0,-0.57299,0.00016,28.25225]
[1776381213477,34.23,75003.26,0.0,-0.57315,0.00016,28.2469]
[1776381218512,34.23,75001.62,0.0,-0.57341,0.00016,28.2428]
[1776381223548,34.23,75001.98,0.0,-0.57335,0.00016,28.24368]
[1776381226569,34.23,74996.68,0.0,-0.5742,0.00016,28.23038]
[1776381227087,34.23,74996.68,0.0,-0.5742,0.00016,28.23038]
[1776381227576,34.23,74995.22,0.0,-0.57443,0.00016,28.22668]
[1776381232611,34.23,74993.5,0.0,-0.57471,0.00016,28.22226]
[1776381237646,34.23,74993.63,0.0,-0.5747,0.00016,28.22252]
[1776381242681,34.22,74993.1,0.0,-0.57479,0.00016,28.22109]
[1776381245984,34.22,74993.03,0.0,-0.5748,0.00016,28.2209]
[1776381247248,34.22,74991.41,0.0,-0.57506,0.00016,28.21674]
[1776381252751,34.23,74982.98,0.0,-0.57638,0.00016,28.19534]
[1776381260538,34.23,74982.93,0.0,-0.57638,0.00016,28.19533]
[1776381261814,34.23,74989.34,0.0,-0.57536,0.00016,28.2119]
[1776381266849,34.23,74992.19,0.0,-0.57491,0.00016,28.21907]
[1776381271885,34.23,74995.94,0.0,-0.57433,0.00016,28.22542]
[1776381275186,34.23,74995.96,0.0,-0.57433,0.00016,28.22545]
[1776381276983,34.23,74996.39,0.0,-0.57426,0.00016,28.22648]
[1776381277331,34.23,74996.39,0.0,-0.57426,0.00016,28.22648]
[1776381285984,34.22,75000.12,0.0,-0.57369,0.00016,28.23563]
[1776381291019,34.22,74999.63,0.0,-0.57377,0.00016,28.23429]
[1776381297061,34.21,74999.46,0.0,-0.57381,0.00016,28.23374]
[1776381300636,34.21,74999.47,0.0,-0.57381,0.00016,28.23373]
[1776381303171,34.21,75000.42,0.0,-0.57366,0.00016,28.23605]
[1776381306404,34.21,75004.0,0.0,-0.5731,0.00016,28.24493]
[1776381307460,34.21,75004.03,0.0,-0.5731,0.00016,28.24499]
[1776381313173,34.2,75003.96,0.0,-0.57312,0.00016,28.24466]
[1776381321229,34.2,75004.08,0.0,-0.57311,0.00016,28.2448]
[1776381324250,34.2,74998.26,0.0,-0.57404,0.00016,28.23017]
[1776381326573,34.2,74998.69,0.0,-0.57397,0.00016,28.23124]
[1776381327862,34.2,74995.78,0.0,-0.57444,0.00016,28.22394]
[1776381329639,34.2,74994.81,0.0,-0.57459,0.00016,28.22153]
[1776381329893,34.2,74994.6,0.0,-0.57462,0.00016,28.22104]
[1776381332620,34.2,74990.4,0.0,-0.57529,0.00016,28.2074]
[1776381334230,34.2,74986.07,0.0,-0.57597,0.00016,28.19639]
[1776381334319,34.2,74980.14,0.0,-0.57691,0.00016,28.1811]
[1776381339355,34.2,74975.63,0.0,-0.57763,0.00016,28.16937]
[1776381340382,34.2,74975.63,0.0,-0.57763,0.00016,28.16937]
[1776381347410,34.21,74971.91,0.0,-0.57821,0.00016,28.15972]
[1776381353453,34.21,74971.96,0.0,-0.5782,0.00016,28.15994]
[1776381358488,34.21,74971.02,0.0,-0.57834,0.00016,28.15754]
[1776381361962,34.21,74971.43,0.0,-0.57827,0.00016,28.15867]
[1776381362061,34.21,74971.43,0.0,-0.57827,0.00016,28.15867]
[1776381362128,34.21,74971.43,0.0,-0.57827,0.00016,28.15867]
[1776381362516,34.21,74963.46,0.0,-0.57954,0.00016,28.13755]
[1776381363106,34.21,74963.46,0.0,-0.57954,0.00016,28.13755]
[1776381363604,34.21,74958.34,0.0,-0.58035,0.00016,28.12386]
[1776381369767,34.22,74955.2,0.0,-0.58085,0.00016,28.1154]
[1776381369842,34.22,74955.2,0.0,-0.58085,0.00016,28.1154]
[1776381369857,34.22,74955.48,0.0,-0.5808,0.00016,28.11617]
[1776381369983,34.22,74955.48,0.0,-0.5808,0.00016,28.11617]
[1776381370862,34.22,74932.96,0.0,-0.58437,0.00016,28.05422]
[1776381370903,34.22,74932.96,0.0,-0.58437,0.00016,28.05422]
[1776381371873,34.22,74932.96,0.0,-0.58437,0.00016,28.05422]
[1776381372372,34.22,74933.76,0.0,-0.58424,0.00016,28.05646]
[1776381373008,34.22,74931.59,0.0,-0.58458,0.00016,28.05044]
[1776381378639,34.23,74931.21,0.0,-0.58462,0.00016,28.0497]
[1776381383673,34.23,74937.36,0.0,-0.58363,0.00016,28.0672]
[1776381388709,34.24,74941.37,0.0,-0.58297,0.00016,28.0786]
[1776381394751,34.25,74941.65,0.0,-0.58291,0.00016,28.07668]
[1776381399786,34.26,74941.7,0.0,-0.58289,0.00016,28.0771]
[1776381409856,34.27,74941.19,0.0,-0.58293,0.00016,28.07629]
[1776381414891,34.28,74941.67,0.0,-0.58283,0.00016,28.07788]
[1776381423397,34.28,74941.32,0.0,-0.58287,0.00016,28.07713]
[1776381423954,34.29,74935.22,0.0,-0.58382,0.00016,28.06051]
[1776381427157,34.29,74934.08,0.0,-0.58399,0.00016,28.05746]
[1776381430767,34.29,74933.53,0.0,-0.58407,0.00016,28.05611]
[1776381436935,34.3,74936.05,0.0,-0.58365,0.00016,28.06348]
[1776381438389,34.31,74935.21,0.0,-0.58377,0.00016,28.06126]
[1776381444095,34.32,74935.94,0.0,-0.58363,0.00016,28.06368]
[1776381451143,34.32,74936.15,0.0,-0.58358,0.00016,28.06159]
[1776381453693,34.33,74936.29,0.0,-0.58356,0.00016,28.06203]
[1776381453794,34.33,74942.01,0.0,-0.58265,0.00016,28.07787]
[1776381454764,34.33,74942.01,0.0,-0.58265,0.00016,28.07787]
[1776381455553,34.33,74945.15,0.0,-0.58215,0.00016,28.08653]
[1776381455682,34.33,74945.15,0.0,-0.58215,0.00016,28.08653]
[1776381455841,34.33,74950.48,0.0,-0.5813,0.00016,28.1011]
[1776381456318,34.33,74956.54,0.0,-0.58034,0.00016,28.11747]
[1776381459199,34.33,74961.41,0.0,-0.57957,0.00016,28.13056]
[1776381461968,34.33,74961.36,0.0,-0.57957,0.00016,28.13044]
[1776381462003,34.33,74961.44,0.0,-0.57956,0.00016,28.13067]
[1776381462223,34.33,74968.2,0.0,-0.57849,0.00016,28.14858]
[1776381467261,34.33,74968.29,0.0,-0.57847,0.00016,28.14886]
[1776381468297,34.33,74968.29,0.0,-0.57847,0.00016,28.14886]
[1776381468385,34.33,74968.14,0.0,-0.57849,0.00016,28.14848]
[1776381469276,34.34,74963.38,0.0,-0.57925,0.00016,28.13591]
[1776381473797,34.34,74960.63,0.0,-0.57968,0.00016,28.12865]
[1776381473885,34.34,74960.46,0.0,-0.5797,0.00016,28.12822]
[1776381479522,34.34,74963.76,0.0,-0.57918,0.00016,28.13705]
[1776381485389,34.34,74966.98,0.0,-0.57866,0.00016,28.14568]
[1776381488469,34.34,74967.58,0.0,-0.57856,0.00016,28.14728]
[1776381488525,34.34,74967.58,0.0,-0.57856,0.00016,28.14728]
[1776381490830,34.34,74973.05,0.0,-0.5777,0.00016,28.16163]
[1776381491955,34.34,74977.8,0.0,-0.57694,0.00016,28.17399]
[1776381492337,34.34,74977.8,0.0,-0.57694,0.00016,28.17399]
[1776381498509,34.34,74977.81,0.0,-0.57694,0.00016,28.17404]
[1776381500524,34.34,74985.05,0.0,-0.57579,0.00016,28.19267]
[1776381504479,34.35,74983.69,0.0,-0.576,0.00016,28.18924]
[1776381504996,34.35,74983.69,0.0,-0.576,0.00016,28.18924]
[1776381507708,34.35,74981.21,0.0,-0.57639,0.00016,28.18289]
[1776381508580,34.35,74975.26,0.0,-0.57734,0.00016,28.16753]
[1776381513615,34.35,74971.98,0.0,-0.57786,0.00016,28.15597]
[1776381518650,34.35,74971.75,0.0,-0.5779,0.00016,28.1554]
[1776381523685,34.35,74971.94,0.0,-0.57786,0.00016,28.15593]
[1776381528723,34.35,74973.2,0.0,-0.57766,0.00016,28.15924]
[1776381534848,34.35,74973.34,0.0,-0.57764,0.00016,28.15961]
[1776381539282,34.35,74973.34,0.0,-0.57764,0.00016,28.15964]
[1776381539304,34.35,74973.34,0.0,-0.57764,0.00016,28.15964]
[1776381539314,34.35,74973.34,0.0,-0.57764,0.00016,28.15964]
[1776381539595,34.35,74973.34,0.0,-0.57764,0.00016,28.15964]
[1776381540990,34.35,74972.52,0.0,-0.57777,0.00016,28.1575]
[1776381541019,34.35,74969.29,0.0,-0.57828,0.00016,28.14905]
[1776381541149,34.35,74969.29,0.0,-0.57828,0.00016,28.14905]
[1776381541210,34.35,74969.29,0.0,-0.57828,0.00016,28.14905]
[1776381541818,34.35,74960.73,0.0,-0.57963,0.00016,28.12642]
[1776381546860,34.35,74960.12,0.0,-0.57973,0.00016,28.12487]
[1776381553909,34.36,74960.24,0.0,-0.5797,0.00016,28.12531]
[1776381556224,34.36,74959.85,0.0,-0.57976,0.00016,28.1243]
[1776381556937,34.36,74963.23,0.0,-0.57922,0.00016,28.13331]
[1776381561972,34.36,74963.72,0.0,-0.57914,0.00016,28.13467]
[1776381564373,34.36,74964.11,0.0,-0.57908,0.00016,28.13572]
[1776381564993,34.36,74965.08,0.0,-0.57892,0.00016,28.13831]
[1776381569427,34.36,74964.57,0.0,-0.579,0.00016,28.13699]
[1776381570031,34.36,74965.21,0.0,-0.5789,0.00016,28.13871]
[1776381575067,34.36,74970.67,0.0,-0.57804,0.00016,28.15008]
[1776381575228,34.36,74970.67,0.0,-0.57804,0.00016,28.15008]
[1776381580552,34.36,74971.29,0.0,-0.57794,0.00016,28.15172]
[1776381581090,34.36,74971.29,0.0,-0.57794,0.00016,28.15172]
[1776381582088,34.36,74971.97,0.0,-0.57783,0.00016,28.1535]
[1776381582583,34.36,74975.46,0.0,-0.57728,0.00016,28.16259]
[1776381585269,34.36,74977.0,0.0,-0.57703,0.00016,28.16659]
[1776381592186,34.37,74983.58,0.0,-0.57599,0.00016,28.18361]
[1776381595754,34.37,74986.91,0.0,-0.57546,0.00016,28.19214]
[1776381599235,34.37,74992.7,0.0,-0.57453,0.00016,28.20689]
[1776381600367,34.37,74992.7,0.0,-0.57453,0.00016,28.20689]
[1776381600418,34.37,74992.7,0.0,-0.57453,0.00016,28.20689]
[1776381600686,34.37,74992.7,0.0,-0.57453,0.00016,28.20689]
[1776381601569,34.37,74994.45,0.0,-0.57425,0.00016,28.21131]
[1776381601584,34.37,75000.88,0.0,-0.57324,0.00016,28.22736]
[1776381604270,34.37,74996.09,0.0,-0.57399,0.00016,28.21551]
[1776381605567,34.37,74996.09,0.0,-0.57399,0.00016,28.21551]
[1776381605578,34.37,74996.09,0.0,-0.57399,0.00016,28.21551]
[1776381606121,34.37,74998.24,0.0,-0.57364,0.00016,28.22091]
[1776381606284,34.37,75003.8,0.0,-0.57276,0.00016,28.23474]
[1776381611319,34.37,75003.41,0.0,-0.57283,0.00016,28.23372]
[1776381612766,34.37,75003.41,0.0,-0.57283,0.00016,28.23372]
[1776381613953,34.37,75003.38,0.0,-0.57283,0.00016,28.23361]
[1776381614010,34.37,74998.19,0.0,-0.57365,0.00016,28.22077]
[1776381619375,34.37,74995.5,0.0,-0.57409,0.00016,28.21397]
[1776381624678,34.37,74995.63,0.0,-0.57407,0.00016,28.21421]
[1776381626427,34.37,75006.27,0.0,-0.57239,0.00016,28.2406]
[1776381632091,34.37,75007.28,0.0,-0.57222,0.00016,28.24312]
[1776381632469,34.37,75013.26,0.0,-0.57128,0.00016,28.25471]
[1776381639741,34.37,75018.04,0.0,-0.57051,0.00016,28.26644]
[1776381645560,34.38,75018.98,0.0,-0.57034,0.00016,28.26901]
[1776381650039,34.39,75018.68,0.0,-0.57038,0.00016,28.26832]
[1776381650171,34.39,75018.68,0.0,-0.57037,0.00016,28.26842]
[1776381651092,34.39,75018.68,0.0,-0.57037,0.00016,28.26842]
[1776381651104,34.39,75018.84,0.0,-0.57035,0.00016,28.26885]
[1776381657646,34.4,75018.85,0.0,-0.57032,0.00016,28.26914]
[1776381660084,34.4,75018.79,0.0,-0.57033,0.00016,28.26903]
[1776381660133,34.4,75018.85,0.0,-0.57032,0.00016,28.26921]
[1776381660754,34.4,75018.85,0.0,-0.57032,0.00016,28.26921]
[1776381660802,34.4,75024.92,0.0,-0.56935,0.00016,28.28373]
[1776381661606,34.4,75024.92,0.0,-0.56935,0.00016,28.28373]
[1776381662110,34.4,75024.92,0.0,-0.56935,0.00016,28.28373]
[1776381662696,34.4,75041.57,0.0,-0.5667,0.00016,28.32267]
[1776381663703,34.41,75041.91,0.0,-0.56665,0.00016,28.32347]
[1776381665226,34.41,75041.78,0.0,-0.56667,0.00016,28.32318]
[1776381665671,34.41,75041.78,0.0,-0.56667,0.00016,28.32318]
[1776381666007,34.41,75036.29,0.0,-0.56754,0.00016,28.31052]
[1776381668016,34.41,75029.57,0.0,-0.5686,0.00016,28.29487]
[1776381669850,34.41,75029.02,0.0,-0.56869,0.00016,28.2936]
[1776381669953,34.41,75028.99,0.0,-0.56869,0.00016,28.29355]
[1776381671811,34.41,75030.58,0.0,-0.56843,0.00016,28.29731]
[1776381671848,34.41,75030.58,0.0,-0.56843,0.00016,28.29731]
[1776381671867,34.41,75030.58,0.0,-0.56843,0.00016,28.29731]
[1776381671913,34.41,75030.54,0.0,-0.56844,0.00016,28.29724]
[1776381672766,34.41,75021.44,0.0,-0.56988,0.00016,28.27573]
[1776381677819,34.41,75022.2,0.0,-0.56976,0.00016,28.27761]
[1776381677921,34.42,75023.0,0.0,-0.56962,0.00016,28.27961]
[1776381678537,34.42,75023.0,0.0,-0.56962,0.00016,28.27961]
[1776381678808,34.42,75033.23,0.0,-0.568,0.00016,28.30374]
[1776381679815,34.42,75043.21,0.0,-0.56641,0.00016,28.32683]
[1776381681979,34.42,75046.37,0.0,-0.56591,0.00016,28.33405]
[1776381684941,34.42,75046.91,0.0,-0.56582,0.00016,28.33532]
[1776381688490,34.42,75050.94,0.0,-0.56518,0.00016,28.34449]
[1776381693914,34.43,75051.05,0.0,-0.56516,0.00016,28.34183]
[1776381696814,34.43,75053.89,0.0,-0.5647,0.00016,28.34824]
[1776381696829,34.43,75053.89,0.0,-0.5647,0.00016,28.34824]
[1776381697024,34.43,75053.89,0.0,-0.5647,0.00016,28.34824]
[1776381697105,34.43,75061.44,0.0,-0.5635,0.00016,28.36504]
[1776381697309,34.43,75061.44,0.0,-0.5635,0.00016,28.36504]
[1776381698026,34.43,75061.44,0.0,-0.5635,0.00016,28.36504]
[1776381698127,34.43,75070.52,0.0,-0.56206,0.00016,28.38489]
[1776381699082,34.43,75065.54,0.0,-0.56285,0.00016,28.37404]
[1776381700193,34.43,75065.54,0.0,-0.56285,0.00016,28.37404]
[1776381702616,34.43,75061.99,0.0,-0.56341,0.00016,28.36626]
[1776381702658,34.43,75061.99,0.0,-0.56341,0.00016,28.36626]
[1776381702693,34.43,75061.99,0.0,-0.56341,0.00016,28.36626]
[1776381702987,34.43,75072.14,0.0,-0.5618,0.00016,28.38842]
[1776381703436,34.43,75072.14,0.0,-0.5618,0.00016,28.38842]
[1776381703994,34.43,75078.81,0.0,-0.56074,0.00016,28.40271]
[1776381704339,34.43,75078.81,0.0,-0.56074,0.00016,28.40271]
[1776381705346,34.43,75074.82,0.0,-0.56137,0.00016,28.39417]
[1776381710415,34.43,75074.22,0.0,-0.56147,0.00016,28.39285]
[1776381716078,34.42,75077.78,0.0,-0.56091,0.00016,28.40041]
[1776381716859,34.42,75077.78,0.0,-0.56091,0.00016,28.40041]
[1776381716913,34.42,75077.78,0.0,-0.56091,0.00016,28.40041]
[1776381716969,34.42,75077.78,0.0,-0.56091,0.00016,28.40041]
[1776381718678,34.42,75074.29,0.0,-0.56147,0.00016,28.39291]
[1776381720497,34.42,75075.4,0.0,-0.5613,0.00016,28.39528]
[1776381721114,34.42,75069.51,0.0,-0.56223,0.00016,28.38256]
[1776381723212,34.42,75068.51,0.0,-0.56239,0.00016,28.38038]
[1776381729170,34.42,75074.09,0.0,-0.56151,0.00016,28.39239]
[1776381733757,34.42,75078.46,0.0,-0.56082,0.00016,28.40171]
[1776381736592,34.42,75073.52,0.0,-0.56161,0.00016,28.39109]
[1776381737561,34.42,75073.12,0.0,-0.56167,0.00016,28.39022]
[1776381737616,34.42,75073.12,0.0,-0.56167,0.00016,28.39022]
[1776381738233,34.42,75067.41,0.0,-0.56258,0.00016,28.37783]
[1776381743267,34.42,75065.52,0.0,-0.56288,0.00016,28.37367]
[1776381748304,34.41,75064.27,0.0,-0.56308,0.00016,28.37093]
[1776381751152,34.41,75064.27,0.0,-0.56308,0.00016,28.37093]
[1776381751166,34.41,75064.27,0.0,-0.56308,0.00016,28.37093]
[1776381752332,34.42,75055.36,0.0,-0.5645,0.00016,28.34818]
[1776381754293,34.42,75053.93,0.0,-0.56473,0.00016,28.345]
[1776381759381,34.42,75055.29,0.0,-0.56451,0.00016,28.34812]
[1776381761006,34.42,75055.29,0.0,-0.56451,0.00016,28.34812]
[1776381761107,34.42,75048.41,0.0,-0.5656,0.00016,28.33265]
[1776381767124,34.42,75043.72,0.0,-0.56634,0.00016,28.32204]
[1776381769035,34.42,75044.1,0.0,-0.56628,0.00016,28.32293]
[1776381769111,34.42,75044.1,0.0,-0.56628,0.00016,28.32293]
[1776381774485,34.43,75043.34,0.0,-0.56639,0.00016,28.32131]
[1776381779521,34.43,75041.23,0.0,-0.56672,0.00016,28.31655]
[1776381781714,34.43,75041.08,0.0,-0.56674,0.00016,28.31622]
[1776381781745,34.43,75041.08,0.0,-0.56674,0.00016,28.31622]
[1776381782542,34.43,75028.83,0.0,-0.56868,0.00016,28.28778]
[1776381784447,34.43,75027.41,0.0,-0.5689,0.00016,28.28446]
[1776381784555,34.43,75027.18,0.0,-0.56894,0.00016,28.28395]
[1776381789590,34.43,75027.07,0.0,-0.56895,0.00016,28.28368]
[1776381794626,34.43,75026.74,0.0,-0.56901,0.00016,28.2829]
[1776381796215,34.43,75026.74,0.0,-0.56901,0.00016,28.2829]
[1776381797648,34.43,75020.5,0.0,-0.57,0.00016,28.26808]
[1776381802417,34.43,75019.63,0.0,-0.57014,0.00016,28.26597]
[1776381802682,34.43,75021.13,0.0,-0.5699,0.00016,28.26955]
[1776381804834,34.43,75022.87,0.0,-0.56962,0.00016,28.27372]
[1776381804936,34.43,75022.85,0.0,-0.56962,0.00016,28.2737]
[1776381806353,34.43,75024.43,0.0,-0.56937,0.00016,28.27745]
[1776381806710,34.43,75025.04,0.0,-0.56927,0.00016,28.2789]
[1776381807701,34.43,75025.04,0.0,-0.56927,0.00016,28.2789]
[1776381807719,34.44,75029.93,0.0,-0.5685,0.00016,28.29045]
[1776381811668,34.44,75032.11,0.0,-0.56815,0.00016,28.29562]
[1776381815018,34.44,75037.57,0.0,-0.56728,0.00016,28.30533]
[1776381816429,34.44,75037.46,0.0,-0.5673,0.00016,28.3051]
[1776381816452,34.44,75037.46,0.0,-0.5673,0.00016,28.3051]
[1776381816464,34.44,75037.46,0.0,-0.5673,0.00016,28.3051]
[1776381817424,34.44,75034.64,0.0,-0.56775,0.00016,28.29858]
[1776381817791,34.44,75031.77,0.0,-0.5682,0.00016,28.2919]
[1776381822826,34.44,75029.28,0.0,-0.56859,0.00016,28.28608]
[1776381825293,34.44,75028.6,0.0,-0.5687,0.00016,28.28448]
[1776381825300,34.44,75028.6,0.0,-0.5687,0.00016,28.28448]
[1776381825847,34.44,75031.13,0.0,-0.5683,0.00016,28.29042]
[1776381828040,34.44,75032.09,0.0,-0.56815,0.00016,28.29269]
[1776381829101,34.44,75038.0,0.0,-0.56721,0.00016,28.30645]
[1776381837931,34.45,75040.39,0.0,-0.56682,0.00016,28.31206]
[1776381843183,34.45,75040.63,0.0,-0.56678,0.00016,28.31264]
[1776381843228,34.45,75046.21,0.0,-0.56589,0.00016,28.32541]
[1776381849008,34.45,75042.71,0.0,-0.56644,0.00016,28.31752]
[1776381854042,34.45,75044.27,0.0,-0.56619,0.00016,28.32114]
[1776381856809,34.45,75044.48,0.0,-0.56615,0.00016,28.32164]
[1776381856921,34.45,75044.48,0.0,-0.56615,0.00016,28.32164]
[1776381857067,34.46,75051.03,0.0,-0.56511,0.00016,28.33649]
[1776381857863,34.46,75051.03,0.0,-0.56511,0.00016,28.33649]
[1776381858074,34.46,75060.95,0.0,-0.56353,0.00016,28.35861]
[1776381859979,34.46,75057.45,0.0,-0.56409,0.00016,28.35089]
[1776381861095,34.46,75075.4,0.0,-0.56123,0.00016,28.39009]
[1776381861424,34.46,75075.4,0.0,-0.56123,0.00016,28.39009]
[1776381862102,34.46,75075.09,0.0,-0.56128,0.00016,28.38944]
[1776381863149,34.46,75075.09,0.0,-0.56128,0.00016,28.38944]
[1776381863240,34.46,75075.09,0.0,-0.56128,0.00016,28.38944]
[1776381863390,34.46,75075.54,0.0,-0.56121,0.00016,28.39041]
[1776381863441,34.46,75075.54,0.0,-0.56121,0.00016,28.39041]
[1776381864121,34.46,75087.87,0.0,-0.55925,0.00016,28.41647]
[1776381864965,34.46,75087.87,0.0,-0.55925,0.00016,28.41647]
[1776381865257,34.46,75087.31,0.0,-0.55934,0.00016,28.41531]
[1776381867128,34.46,75087.61,0.0,-0.55929,0.00016,28.41594]
[1776381867349,34.46,75087.61,0.0,-0.55929,0.00016,28.41594]
[1776381867148,34.46,75091.17,0.0,-0.55872,0.00016,28.42335]
[1776381867438,34.46,75091.17,0.0,-0.55872,0.00016,28.42335]
[1776381867468,34.46,75091.17,0.0,-0.55872,0.00016,28.42335]
[1776381867572,34.46,75091.17,0.0,-0.55872,0.00016,28.42335]
[1776381868158,34.46,75110.86,0.0,-0.55559,0.00016,28.46324]
[1776381868783,34.46,75110.86,0.0,-0.55559,0.00016,28.46324]
[1776381869218,34.46,75110.86,0.0,-0.55559,0.00016,28.46324]
[1776381869259,34.46,75114.4,0.0,-0.55503,0.00016,28.47025]
[1776381872033,34.46,75115.39,0.0,-0.55487,0.00016,28.46921]
[1776381872972,34.46,75114.93,0.0,-0.55494,0.00016,28.46832]
[1776381874445,34.47,75114.4,0.0,-0.55503,0.00016,28.4673]
[1776381874781,34.47,75114.68,0.0,-0.55498,0.00016,28.46786]
[1776381875204,34.47,75132.73,0.0,-0.55211,0.00016,28.50259]
[1776381875643,34.47,75132.73,0.0,-0.55211,0.00016,28.50259]
[1776381876225,34.47,75131.64,0.0,-0.55228,0.00016,28.50054]
[1776381877233,34.47,75126.5,0.0,-0.5531,0.00016,28.49079]
[1776381878897,34.47,75129.26,0.0,-0.55266,0.00016,28.49605]
[1776381881390,34.47,75127.81,0.0,-0.55288,0.00016,28.49331]
[1776381882874,34.47,75120.9,0.0,-0.55398,0.00016,28.48006]
[1776381883649,34.47,75119.94,0.0,-0.55413,0.00016,28.47822]
[1776381883685,34.47,75119.94,0.0,-0.55413,0.00016,28.47822]
[1776381883713,34.47,75119.94,0.0,-0.55413,0.00016,28.47822]
[1776381883729,34.47,75119.94,0.0,-0.55413,0.00016,28.47822]
[1776381883763,34.47,75119.94,0.0,-0.55413,0.00016,28.47822]
[1776381887776,34.47,75113.85,0.0,-0.5551,0.00016,28.46638]
[1776381887949,34.47,75113.85,0.0,-0.5551,0.00016,28.46638]
[1776381888312,34.47,75101.63,0.0,-0.55704,0.00016,28.44203]
[1776381891334,34.48,75099.19,0.0,-0.55741,0.00016,28.43729]
[1776381892197,34.48,75099.19,0.0,-0.55741,0.00016,28.43729]
[1776381897377,34.49,75100.05,0.0,-0.55726,0.00016,28.43919]
[1776381899422,34.49,75100.53,0.0,-0.55718,0.00016,28.44018]
[1776381900964,34.5,75100.8,0.0,-0.55713,0.00016,28.44077]
[1776381901212,34.5,75100.8,0.0,-0.55713,0.00016,28.44077]
[1776381901347,34.5,75100.8,0.0,-0.55713,0.00016,28.44077]
[1776381901405,34.5,75092.42,0.0,-0.55846,0.00016,28.42368]
[1776381903419,34.5,75086.79,0.0,-0.55935,0.00016,28.41203]
[1776381906630,34.5,75083.58,0.0,-0.55986,0.00016,28.40532]
[1776381907447,34.5,75083.43,0.0,-0.55988,0.00016,28.40501]
[1776381913489,34.5,75086.06,0.0,-0.55946,0.00016,28.41055]
[1776381917608,34.5,75086.55,0.0,-0.55938,0.00016,28.41158]
[1776381917637,34.5,75086.55,0.0,-0.55938,0.00016,28.41158]
[1776381917660,34.5,75086.55,0.0,-0.55938,0.00016,28.41158]
[1776381917667,34.5,75086.55,0.0,-0.55938,0.00016,28.41158]
[1776381917679,34.5,75086.39,0.0,-0.55941,0.00016,28.41125]
[1776381921381,34.5,75090.81,0.0,-0.55871,0.00016,28.42044]
[1776381921463,34.5,75097.08,0.0,-0.55771,0.00016,28.43337]
[1776381921818,34.5,75097.08,0.0,-0.55771,0.00016,28.43337]
[1776381923321,34.5,75098.68,0.0,-0.55745,0.00016,28.43662]
[1776381924348,34.5,75098.54,0.0,-0.55748,0.00016,28.43633]
[1776381925695,34.5,75099.22,0.0,-0.55737,0.00016,28.43773]
[1776381931258,34.51,75098.17,0.0,-0.55752,0.00016,28.43573]
[1776381931459,34.51,75098.17,0.0,-0.55752,0.00016,28.43573]
[1776381931292,34.51,75097.88,0.0,-0.55757,0.00016,28.43215]
[1776381931615,34.51,75095.73,0.0,-0.55791,0.00016,28.42779]
[1776381936650,34.52,75092.82,0.0,-0.55836,0.00016,28.42197]
[1776381941685,34.53,75092.66,0.0,-0.55837,0.00016,28.42179]
[1776381946821,34.53,75092.73,0.0,-0.55835,0.00016,28.42206]
[1776381947654,34.53,75092.28,0.0,-0.55842,0.00016,28.42114]
[1776381947892,34.53,75076.8,0.0,-0.56087,0.00016,28.38874]
[1776381948734,34.53,75075.22,0.0,-0.56112,0.00016,28.38536]
[1776381953262,34.53,75082.09,0.0,-0.56004,0.00016,28.39987]
[1776381955900,34.53,75083.31,0.0,-0.55985,0.00016,28.40242]
[1776381957091,34.53,75081.43,0.0,-0.56015,0.00016,28.39846]
[1776381962921,34.53,75075.57,0.0,-0.56106,0.00016,28.38617]
[1776381963840,34.54,75066.49,0.0,-0.5625,0.00016,28.36668]
[1776381968875,34.54,75065.16,0.0,-0.5627,0.00016,28.36389]
[1776381973910,34.54,75066.49,0.0,-0.56248,0.00016,28.36687]
[1776381974977,34.54,75066.49,0.0,-0.56248,0.00016,28.36687]
[1776381977945,34.54,75072.44,0.0,-0.56154,0.00016,28.37971]
[1776381982979,34.54,75076.87,0.0,-0.56084,0.00016,28.3891]
[1776381988016,34.54,75077.41,0.0,-0.56076,0.00016,28.39018]
[1776381993050,34.53,75078.68,0.0,-0.56058,0.00016,28.38978]
[1776381998085,34.53,75078.02,0.0,-0.56069,0.00016,28.38831]
[1776382004127,34.53,75072.93,0.0,-0.5615,0.00016,28.37737]
[1776382009165,34.52,75068.09,0.0,-0.56228,0.00016,28.36687]
[1776382014201,34.52,75075.53,0.0,-0.5611,0.00016,28.38282]
[1776382019236,34.52,75077.76,0.0,-0.56075,0.00016,28.3875]
[1776382022256,34.52,75068.88,0.0,-0.56216,0.00016,28.36842]
[1776382026287,34.52,75062.88,0.0,-0.56312,0.00016,28.35534]
[1776382031322,34.52,75062.18,0.0,-0.56323,0.00016,28.3538]
[1776382033267,34.52,75063.4,0.0,-0.56304,0.00016,28.35647]
[1776382037499,34.52,75062.09,0.0,-0.56324,0.00016,28.35362]
[1776382037513,34.52,75062.09,0.0,-0.56324,0.00016,28.35362]
[1776382038180,34.52,75062.09,0.0,-0.56324,0.00016,28.35362]
[1776382041343,34.52,75058.47,0.0,-0.56381,0.00016,28.34571]
[1776382043406,34.52,75064.58,0.0,-0.56284,0.00016,28.35916]
[1776382049448,34.53,75066.1,0.0,-0.56259,0.00016,28.36257]
[1776382052798,34.53,75064.84,0.0,-0.56279,0.00016,28.35685]
[1776382052825,34.53,75064.84,0.0,-0.56279,0.00016,28.35685]
[1776382053222,34.53,75064.84,0.0,-0.56279,0.00016,28.35685]
[1776382054544,34.53,75060.24,0.0,-0.56352,0.00016,28.34679]
[1776382063166,34.53,75053.92,0.0,-0.56451,0.00016,28.33287]
[1776382064210,34.53,75053.88,0.0,-0.56452,0.00016,28.33278]
[1776382067938,34.53,75049.52,0.0,-0.56521,0.00016,28.32305]
[1776382073617,34.54,75045.41,0.0,-0.56585,0.00016,28.31384]
[1776382078652,34.54,75043.28,0.0,-0.56619,0.00016,28.30906]
[1776382080885,34.54,75042.95,0.0,-0.56624,0.00016,28.30832]
[1776382081673,34.54,75035.14,0.0,-0.56747,0.00016,28.29042]
[1776382086222,34.54,75032.36,0.0,-0.56791,0.00016,28.28403]
[1776382086297,34.54,75032.04,0.0,-0.56796,0.00016,28.28331]
[1776382091502,34.54,75031.52,0.0,-0.56804,0.00016,28.28208]
[1776382091600,34.54,75032.31,0.0,-0.56791,0.00016,28.28391]
[1776382092418,34.54,75032.31,0.0,-0.56791,0.00016,28.28391]
[1776382093967,34.54,75036.85,0.0,-0.5672,0.00016,28.29443]
[1776382095038,34.54,75038.04,0.0,-0.56701,0.00016,28.29718]
[1776382100808,34.54,75039.52,0.0,-0.56677,0.00016,28.30065]
[1776382105843,34.55,75046.31,0.0,-0.56569,0.00016,28.31615]
[1776382110878,34.55,75046.56,0.0,-0.56565,0.00016,28.31675]
[1776382115913,34.55,75043.49,0.0,-0.56614,0.00016,28.30679]
[1776382121956,34.55,75047.67,0.0,-0.56547,0.00016,28.31629]
[1776382127998,34.55,75049.08,0.0,-0.56525,0.00016,28.31952]
[1776382133032,34.55,75046.75,0.0,-0.56561,0.00016,28.3143]
[1776382138068,34.55,75048.1,0.0,-0.5654,0.00016,28.31737]
[1776382143103,34.55,75044.57,0.0,-0.56595,0.00016,28.30941]
[1776382146039,34.55,75042.01,0.0,-0.56636,0.00016,28.30361]
[1776382152309,34.56,75039.36,0.0,-0.56677,0.00016,28.29759]
[1776382158208,34.56,75041.58,0.0,-0.56642,0.00016,28.30273]
[1776382163243,34.56,75041.22,0.0,-0.56647,0.00016,28.30194]
[1776382169285,34.56,75039.86,0.0,-0.56668,0.00016,28.29887]
[1776382172813,34.56,75038.64,0.0,-0.56688,0.00016,28.29306]
[1776382172855,34.56,75038.64,0.0,-0.56688,0.00016,28.29306]
[1776382173313,34.56,75038.31,0.0,-0.56693,0.00016,28.29232]
[1776382175326,34.56,75031.9,0.0,-0.56795,0.00016,28.27752]
[1776382180362,34.56,75028.46,0.0,-0.56849,0.00016,28.26947]
[1776382184644,34.56,75028.92,0.0,-0.56842,0.00016,28.27052]
[1776382184717,34.56,75028.92,0.0,-0.56842,0.00016,28.27052]
[1776382184740,34.56,75029.49,0.0,-0.56833,0.00016,28.27185]
[1776382185397,34.56,75038.41,0.0,-0.56692,0.00016,28.29249]
[1776382190432,34.56,75041.05,0.0,-0.5665,0.00016,28.29857]
[1776382193296,34.56,75041.59,0.0,-0.56642,0.00016,28.29981]
[1776382193381,34.56,75041.59,0.0,-0.56642,0.00016,28.29981]
[1776382200504,34.56,75042.17,0.0,-0.56632,0.00016,28.30117]
[1776382201825,34.56,75042.33,0.0,-0.56629,0.00016,28.30154]
[1776382201833,34.56,75042.33,0.0,-0.56629,0.00016,28.30154]
[1776382201845,34.56,75042.33,0.0,-0.56629,0.00016,28.30154]
[1776382202517,34.56,75034.53,0.0,-0.56753,0.00016,28.28364]
[1776382207553,34.56,75030.92,0.0,-0.5681,0.00016,28.27529]
[1776382209382,34.56,75031.18,0.0,-0.56806,0.00016,28.27589]
[1776382209475,34.56,75031.18,0.0,-0.56806,0.00016,28.27589]
[1776382209567,34.56,75033.72,0.0,-0.56765,0.00016,28.28179]
[1776382217623,34.57,75036.91,0.0,-0.56715,0.00016,28.28921]
[1776382219382,34.57,75036.2,0.0,-0.56726,0.00016,28.28758]
[1776382224673,34.57,75039.74,0.0,-0.56669,0.00016,28.29575]
[1776382229708,34.57,75041.17,0.0,-0.56647,0.00016,28.29904]
[1776382232029,34.57,75040.87,0.0,-0.56652,0.00016,28.29533]
[1776382232066,34.57,75040.87,0.0,-0.56652,0.00016,28.29533]
[1776382232729,34.57,75038.53,0.0,-0.56689,0.00016,28.28998]
[1776382237764,34.57,75034.64,0.0,-0.5675,0.00016,28.28106]
[1776382244816,34.57,75035.53,0.0,-0.56736,0.00016,28.28316]
[1776382249606,34.57,75035.53,0.0,-0.56736,0.00016,28.28318]
[1776382249637,34.57,75035.53,0.0,-0.56736,0.00016,28.28318]
[1776382249683,34.57,75035.64,0.0,-0.56734,0.00016,28.28344]
[1776382250865,34.57,75042.19,0.0,-0.5663,0.00016,28.29846]
[1776382255900,34.57,75047.78,0.0,-0.56541,0.00016,28.31116]
[1776382260935,34.58,75050.53,0.0,-0.56497,0.00016,28.3174]
[1776382266039,34.58,75051.02,0.0,-0.56489,0.00016,28.31855]
[1776382266977,34.58,75058.49,0.0,-0.56371,0.00016,28.33516]
[1776382272012,34.58,75060.58,0.0,-0.56337,0.00016,28.33985]
[1776382277049,34.59,75060.02,0.0,-0.56345,0.00016,28.3387]
[1776382284098,34.59,75059.22,0.0,-0.56357,0.00016,28.33702]
[1776382289133,34.59,75063.58,0.0,-0.56287,0.00016,28.34663]
[1776382291147,34.59,75071.45,0.0,-0.56163,0.00016,28.36065]
[1776382296184,34.6,75072.21,0.0,-0.56151,0.00016,28.36238]
[1776382301219,34.6,75073.16,0.0,-0.56135,0.00016,28.36451]
[1776382306254,34.61,75073.28,0.0,-0.56132,0.00016,28.36487]
[1776382311288,34.61,75074.67,0.0,-0.56109,0.00016,28.36794]
[1776382313008,34.61,75074.98,0.0,-0.56104,0.00016,28.36863]
[1776382319344,34.61,75080.76,0.0,-0.56012,0.00016,28.38089]
[1776382321647,34.61,75080.34,0.0,-0.56018,0.00016,28.38001]
[1776382322726,34.61,75080.34,0.0,-0.56018,0.00016,28.38001]
[1776382322753,34.61,75080.34,0.0,-0.56018,0.00016,28.38001]
[1776382322796,34.61,75080.34,0.0,-0.56018,0.00016,28.38001]
[1776382322872,34.61,75089.86,0.0,-0.55868,0.00016,28.39984]
[1776382322893,34.61,75089.86,0.0,-0.55868,0.00016,28.39984]
[1776382323137,34.61,75089.86,0.0,-0.55868,0.00016,28.39984]
[1776382323841,34.61,75096.6,0.0,-0.55761,0.00016,28.41362]
[1776382324771,34.61,75105.28,0.0,-0.55623,0.00016,28.43111]
[1776382325790,34.62,75110.85,0.0,-0.55534,0.00016,28.44216]
[1776382328627,34.62,75111.0,0.0,-0.55532,0.00016,28.44249]
[1776382334423,34.62,75110.97,0.0,-0.55531,0.00016,28.44254]
[1776382334538,34.62,75110.97,0.0,-0.55531,0.00016,28.44254]
[1776382334736,34.62,75110.97,0.0,-0.55531,0.00016,28.44254]
[1776382334844,34.62,75110.97,0.0,-0.55531,0.00016,28.44255]
[1776382335029,34.62,75110.97,0.0,-0.55531,0.00016,28.44255]
[1776382335295,34.62,75110.97,0.0,-0.55531,0.00016,28.44255]
[1776382335423,34.62,75110.97,0.0,-0.55531,0.00016,28.44255]
[1776382335430,34.62,75110.97,0.0,-0.55531,0.00016,28.44255]
[1776382335474,34.62,75110.97,0.0,-0.55531,0.00016,28.44255]
[1776382335532,34.62,75110.97,0.0,-0.55531,0.00016,28.44255]
[1776382335813,34.62,75110.97,0.0,-0.55531,0.00016,28.44255]
[1776382335697,34.62,75075.7,0.0,-0.5609,0.00016,28.37043]
[1776382336128,34.62,75075.7,0.0,-0.5609,0.00016,28.37043]
[1776382336218,34.62,75075.7,0.0,-0.5609,0.00016,28.37043]
[1776382336473,34.62,75075.7,0.0,-0.5609,0.00016,28.37043]
[1776382336534,34.62,75062.61,0.0,-0.56297,0.00016,28.34224]
[1776382337698,34.62,75060.4,0.0,-0.56332,0.00016,28.3374]
[1776382337921,34.62,75060.4,0.0,-0.56332,0.00016,28.3374]
[1776382343520,34.62,75065.66,0.0,-0.56249,0.00016,28.34889]
[1776382348555,34.62,75061.61,0.0,-0.56312,0.00016,28.34011]
[1776382349173,34.62,75061.61,0.0,-0.56312,0.00016,28.34011]
[1776382352583,34.62,75071.34,0.0,-0.56159,0.00016,28.35816]
[1776382354256,34.63,75072.95,0.0,-0.56133,0.00016,28.36162]
[1776382356505,34.63,75075.87,0.0,-0.56087,0.00016,28.36786]
[1776382358431,34.63,75076.66,0.0,-0.56074,0.00016,28.36955]
[1776382363661,34.63,75076.48,0.0,-0.56077,0.00016,28.36918]
[1776382368811,34.63,75075.86,0.0,-0.56087,0.00016,28.36787]
[1776382371717,34.63,75064.79,0.0,-0.56262,0.00016,28.34415]
[1776382373227,34.63,75064.33,0.0,-0.56269,0.00016,28.34316]
[1776382375417,34.63,75060.1,0.0,-0.56336,0.00016,28.33395]
[1776382379807,34.63,75055.96,0.0,-0.56401,0.00016,28.32486]
[1776382380782,34.63,75047.64,0.0,-0.56532,0.00016,28.30633]
[1776382385879,34.63,75046.52,0.0,-0.5655,0.00016,28.30382]
[1776382386822,34.63,75053.68,0.0,-0.56437,0.00016,28.31985]
[1776382387351,34.63,75053.68,0.0,-0.56437,0.00016,28.31985]
[1776382389843,34.63,75062.57,0.0,-0.56296,0.00016,28.33941]
[1776382394881,34.64,75068.49,0.0,-0.56202,0.00016,28.35228]
[1776382397074,34.64,75068.76,0.0,-0.56197,0.00016,28.35289]
[1776382397102,34.64,75068.76,0.0,-0.56197,0.00016,28.35289]
[1776382397383,34.64,75068.76,0.0,-0.56197,0.00016,28.35289]
[1776382397480,34.64,75068.76,0.0,-0.56197,0.00016,28.35289]
[1776382397902,34.64,75057.96,0.0,-0.56368,0.00016,28.3294]
[1776382404952,34.64,75057.62,0.0,-0.56373,0.00016,28.32871]
[1776382409988,34.64,75057.61,0.0,-0.56373,0.00016,28.32872]
[1776382412742,34.64,75057.68,0.0,-0.56372,0.00016,28.32888]
[1776382414016,34.64,75066.21,0.0,-0.56237,0.00016,28.3445]
[1776382419051,34.64,75066.37,0.0,-0.56234,0.00016,28.34492]
[1776382424086,34.65,75067.59,0.0,-0.56214,0.00016,28.34762]
[1776382426459,34.65,75069.27,0.0,-0.56188,0.00016,28.35126]
[1776382427107,34.65,75059.95,0.0,-0.56335,0.00016,28.33107]
[1776382429121,34.65,75055.72,0.0,-0.56401,0.00016,28.32179]
[1776382432970,34.65,75055.58,0.0,-0.56403,0.00016,28.32148]
[1776382434156,34.65,75061.9,0.0,-0.56303,0.00016,28.33537]
[1776382439191,34.65,75063.27,0.0,-0.56281,0.00016,28.33843]
[1776382446240,34.66,75063.71,0.0,-0.56273,0.00016,28.33947]
[1776382448998,34.66,75064.55,0.0,-0.5626,0.00016,28.3413]
[1776382449601,34.66,75066.96,0.0,-0.56222,0.00016,28.34653]
[1776382450779,34.66,75071.34,0.0,-0.56153,0.00016,28.35595]
[1776382450876,34.66,75071.34,0.0,-0.56153,0.00016,28.35595]
[1776382452282,34.66,75081.21,0.0,-0.55996,0.00016,28.37686]
[1776382457317,34.66,75081.81,0.0,-0.55987,0.00016,28.37809]
[1776382462352,34.66,75081.48,0.0,-0.55992,0.00016,28.37738]
[1776382467505,34.66,75081.59,0.0,-0.55991,0.00016,28.3776]
[1776382468232,34.66,75081.59,0.0,-0.55991,0.00016,28.37758]
[1776382470552,34.66,75078.65,0.0,-0.56038,0.00016,28.37139]
[1776382471415,34.65,75072.7,0.0,-0.56133,0.00016,28.35573]
[1776382472424,34.65,75067.49,0.0,-0.56215,0.00016,28.34454]
[1776382475002,34.65,75065.35,0.0,-0.56249,0.00016,28.3399]
[1776382481700,34.66,75065.33,0.0,-0.56249,0.00016,28.3399]
[1776382486911,34.66,75063.61,0.0,-0.56275,0.00016,28.33628]
[1776382486924,34.66,75063.61,0.0,-0.56275,0.00016,28.33628]
[1776382487373,34.66,75065.02,0.0,-0.56253,0.00016,28.33936]
[1776382490126,34.66,75059.6,0.0,-0.56338,0.00016,28.3276]
[1776382491556,34.66,75069.0,0.0,-0.56189,0.00016,28.34803]
[1776382494578,34.67,75062.65,0.0,-0.56289,0.00016,28.33437]
[1776382499613,34.67,75062.61,0.0,-0.56289,0.00016,28.33437]
[1776382504323,34.67,75059.93,0.0,-0.56331,0.00016,28.32858]
[1776382504810,34.67,75059.93,0.0,-0.56331,0.00016,28.32858]
[1776382506662,34.67,75051.87,0.0,-0.56458,0.00016,28.31085]
[1776382507329,34.67,75051.87,0.0,-0.56458,0.00016,28.31085]
[1776382510393,34.68,75050.32,0.0,-0.56482,0.00016,28.30741]
[1776382515725,34.68,75049.04,0.0,-0.56502,0.00016,28.30457]
[1776382520760,34.68,75049.52,0.0,-0.56494,0.00016,28.30565]
[1776382521877,34.68,75049.52,0.0,-0.56494,0.00016,28.30565]
[1776382522781,34.68,75049.52,0.0,-0.56494,0.00016,28.30565]
[1776382522784,34.68,75057.19,0.0,-0.56373,0.00016,28.32265]
[1776382523297,34.68,75057.19,0.0,-0.56373,0.00016,28.32265]
[1776382528820,34.68,75057.38,0.0,-0.5637,0.00016,28.32311]
[1776382533855,34.68,75059.11,0.0,-0.56343,0.00016,28.32392]
[1776382537822,34.68,75060.7,0.0,-0.56318,0.00016,28.32742]
[1776382537839,34.68,75060.7,0.0,-0.56318,0.00016,28.32742]
[1776382537885,34.68,75060.7,0.0,-0.56318,0.00016,28.32742]
[1776382539296,34.68,75057.83,0.0,-0.56363,0.00016,28.32115]
[1776382544933,34.68,75049.17,0.0,-0.56499,0.00016,28.30198]
[1776382549968,34.68,75048.83,0.0,-0.56505,0.00016,28.30122]
[1776382555007,34.68,75048.33,0.0,-0.56513,0.00016,28.3001]
[1776382560039,34.68,75048.42,0.0,-0.56511,0.00016,28.30031]
[1776382560557,34.68,75048.42,0.0,-0.56511,0.00016,28.30031]
[1776382561814,34.68,75050.45,0.0,-0.56479,0.00016,28.30485]
[1776382567089,34.68,75058.29,0.0,-0.56355,0.00016,28.3222]
[1776382572129,34.68,75057.55,0.0,-0.56367,0.00016,28.32061]
[1776382578088,34.68,75057.63,0.0,-0.56365,0.00016,28.32079]
[1776382583219,34.68,75055.83,0.0,-0.56394,0.00016,28.31685]
[1776382586230,34.69,75061.84,0.0,-0.56299,0.00016,28.33003]
[1776382591265,34.69,75063.39,0.0,-0.56274,0.00016,28.33042]
[1776382597307,34.69,75064.79,0.0,-0.56252,0.00016,28.33353]
[1776382602625,34.69,75065.47,0.0,-0.56241,0.00016,28.33504]
[1776382603615,34.69,75064.68,0.0,-0.56253,0.00016,28.33334]
[1776382603808,34.69,75064.68,0.0,-0.56253,0.00016,28.33334]
[1776382604662,34.69,75069.37,0.0,-0.56179,0.00016,28.34346]
[1776382604715,34.69,75077.62,0.0,-0.56048,0.00016,28.361]
[1776382606257,34.69,75081.12,0.0,-0.55993,0.00016,28.36835]
[1776382606894,34.69,75081.12,0.0,-0.55993,0.00016,28.36835]
[1776382607131,34.69,75081.12,0.0,-0.55993,0.00016,28.36835]
[1776382607160,34.69,75082.74,0.0,-0.55968,0.00016,28.37173]
[1776382607638,34.69,75082.74,0.0,-0.55968,0.00016,28.37173]
[1776382607870,34.69,75082.74,0.0,-0.55968,0.00016,28.37173]
[1776382607965,34.69,75082.74,0.0,-0.55968,0.00016,28.37173]
[1776382608009,34.69,75089.34,0.0,-0.55863,0.00016,28.38539]
[1776382608687,34.69,75094.89,0.0,-0.55776,0.00016,28.39672]
[1776382610363,34.69,75099.77,0.0,-0.55698,0.00016,28.40657]
[1776382612306,34.69,75100.65,0.0,-0.55685,0.00016,28.4083]
[1776382612632,34.69,75100.65,0.0,-0.55685,0.00016,28.4083]
[1776382612949,34.69,75100.65,0.0,-0.55685,0.00016,28.4083]
[1776382613960,34.69,75117.73,0.0,-0.55414,0.00016,28.44192]
[1776382615132,34.69,75125.03,0.0,-0.55299,0.00016,28.4559]
[1776382615890,34.69,75125.03,0.0,-0.55299,0.00016,28.4559]
[1776382617021,34.69,75124.74,0.0,-0.55303,0.00016,28.45535]
[1776382617205,34.69,75124.74,0.0,-0.55303,0.00016,28.45535]
[1776382617455,34.69,75125.31,0.0,-0.55294,0.00016,28.45644]
[1776382617517,34.69,75125.31,0.0,-0.55294,0.00016,28.45644]
[1776382617943,34.69,75125.31,0.0,-0.55294,0.00016,28.45644]
[1776382618024,34.69,75145.03,0.0,-0.54982,0.00016,28.49297]
[1776382618543,34.69,75145.03,0.0,-0.54982,0.00016,28.49297]
[1776382619128,34.69,75145.03,0.0,-0.54982,0.00016,28.49297]
[1776382619131,34.69,75161.94,0.0,-0.54714,0.00016,28.52289]
[1776382619692,34.69,75167.36,0.0,-0.54628,0.00016,28.5322]
[1776382620442,34.69,75167.36,0.0,-0.54628,0.00016,28.5322]
[1776382620909,34.69,75167.36,0.0,-0.54628,0.00016,28.5322]
[1776382621954,34.69,75166.74,0.0,-0.54638,0.00016,28.53113]
[1776382622292,34.69,75165.78,0.0,-0.54653,0.00016,28.52947]
[1776382622299,34.69,75165.78,0.0,-0.54653,0.00016,28.52947]
[1776382622334,34.69,75165.78,0.0,-0.54653,0.00016,28.52947]
[1776382623070,34.69,75165.78,0.0,-0.54653,0.00016,28.52947]
[1776382623171,34.69,75170.85,0.0,-0.54573,0.00016,28.53811]
[1776382625261,34.69,75171.98,0.0,-0.54555,0.00016,28.54001]
[1776382625296,34.69,75171.98,0.0,-0.54555,0.00016,28.54001]
[1776382626190,34.69,75171.98,0.0,-0.54555,0.00016,28.54001]
[1776382625513,34.69,75178.79,0.0,-0.54447,0.00016,28.55139]
[1776382626835,34.69,75188.28,0.0,-0.54296,0.00016,28.56691]
[1776382628627,34.69,75191.41,0.0,-0.54246,0.00016,28.57195]
[1776382628809,34.69,75191.41,0.0,-0.54246,0.00016,28.57195]
[1776382629745,34.69,75190.44,0.0,-0.54262,0.00016,28.5704]
[1776382630208,34.69,75190.44,0.0,-0.54262,0.00016,28.5704]
[1776382631583,34.69,75186.07,0.0,-0.54331,0.00016,28.56337]
[1776382632388,34.69,75182.77,0.0,-0.54383,0.00016,28.558]
[1776382632559,34.69,75170.88,0.0,-0.54572,0.00016,28.5382]
[1776382634677,34.69,75168.28,0.0,-0.54613,0.00016,28.53378]
[1776382636535,34.69,75164.26,0.0,-0.54677,0.00016,28.52689]
[1776382639365,34.69,75161.38,0.0,-0.54722,0.00016,28.52192]
[1776382639403,34.69,75161.38,0.0,-0.54722,0.00016,28.52192]
[1776382639608,34.69,75152.26,0.0,-0.54867,0.00016,28.50591]
[1776382640614,34.69,75145.54,0.0,-0.54974,0.00016,28.49387]
[1776382642353,34.69,75142.3,0.0,-0.55025,0.00016,28.488]
[1776382647664,34.69,75136.74,0.0,-0.55113,0.00016,28.47781]
[1776382649307,34.69,75136.06,0.0,-0.55124,0.00016,28.47655]
[1776382649534,34.69,75136.06,0.0,-0.55124,0.00016,28.47655]
[1776382651699,34.69,75134.45,0.0,-0.55149,0.00016,28.47357]
[1776382654266,34.69,75129.52,0.0,-0.55228,0.00016,28.46137]
[1776382659748,34.69,75133.02,0.0,-0.55172,0.00016,28.46795]
[1776382665790,34.7,75136.81,0.0,-0.55112,0.00016,28.47501]
[1776382670825,34.7,75137.26,0.0,-0.55104,0.00016,28.47588]
[1776382671643,34.7,75137.26,0.0,-0.55104,0.00016,28.47588]
[1776382671647,34.7,75137.26,0.0,-0.55104,0.00016,28.47588]
[1776382676867,34.7,75137.91,0.0,-0.55094,0.00016,28.4771]
[1776382681902,34.7,75135.24,0.0,-0.55136,0.00016,28.47219]
[1776382683859,34.7,75131.26,0.0,-0.55199,0.00016,28.4648]
[1776382688952,34.7,75133.62,0.0,-0.55161,0.00016,28.46924]
[1776382693987,34.7,75133.34,0.0,-0.55165,0.00016,28.46875]
[1776382699022,34.71,75132.39,0.0,-0.5518,0.00016,28.46702]
[1776382700729,34.71,75132.34,0.0,-0.5518,0.00016,28.46693]
[1776382701036,34.71,75138.25,0.0,-0.55087,0.00016,28.47787]
[1776382702043,34.71,75144.06,0.0,-0.54995,0.00016,28.48847]
[1776382707078,34.71,75143.79,0.0,-0.54999,0.00016,28.48798]
[1776382710298,34.71,75143.47,0.0,-0.55004,0.00016,28.4874]
[1776382711106,34.71,75152.54,0.0,-0.54861,0.00016,28.50065]
[1776382711718,34.71,75152.54,0.0,-0.54861,0.00016,28.50065]
[1776382712113,34.71,75153.75,0.0,-0.54842,0.00016,28.50279]
[1776382712802,34.71,75153.75,0.0,-0.54842,0.00016,28.50279]
[1776382713242,34.71,75153.75,0.0,-0.54842,0.00016,28.50279]
[1776382713254,34.71,75153.85,0.0,-0.5484,0.00016,28.50296]
[1776382713580,34.71,75153.85,0.0,-0.5484,0.00016,28.50296]
[1776382713904,34.71,75153.85,0.0,-0.5484,0.00016,28.50296]
[1776382714127,34.71,75163.38,0.0,-0.54689,0.00016,28.51959]
[1776382715134,34.71,75168.97,0.0,-0.546,0.00016,28.52917]
[1776382716597,34.71,75169.21,0.0,-0.54597,0.00016,28.52959]
[1776382717147,34.71,75175.35,0.0,-0.54499,0.00016,28.53993]
[1776382718650,34.71,75177.8,0.0,-0.5446,0.00016,28.54403]
[1776382718686,34.71,75177.8,0.0,-0.5446,0.00016,28.54403]
[1776382721951,34.71,75177.23,0.0,-0.54468,0.00016,28.54314]
[1776382722868,34.72,75181.18,0.0,-0.54405,0.00016,28.54968]
[1776382723255,34.72,75181.18,0.0,-0.54405,0.00016,28.54968]
[1776382723734,34.72,75181.98,0.0,-0.54393,0.00016,28.55101]
[1776382726080,34.72,75185.95,0.0,-0.54329,0.00016,28.55751]
[1776382726131,34.72,75185.95,0.0,-0.54329,0.00016,28.55751]
[1776382727443,34.72,75182.9,0.0,-0.54377,0.00016,28.55257]
[1776382727561,34.72,75182.9,0.0,-0.54377,0.00016,28.55257]
[1776382727794,34.72,75182.9,0.0,-0.54377,0.00016,28.55257]
[1776382728143,34.72,75182.9,0.0,-0.54377,0.00016,28.55257]
[1776382734267,34.73,75181.35,0.0,-0.54401,0.00016,28.55013]
[1776382739302,34.73,75180.69,0.0,-0.5441,0.00016,28.54911]
[1776382742233,34.74,75180.17,0.0,-0.54418,0.00016,28.5483]
[1776382748052,34.74,75179.92,0.0,-0.54421,0.00016,28.54795]
[1776382748373,34.74,75172.38,0.0,-0.5454,0.00016,28.53543]
[1776382752543,34.75,75170.34,0.0,-0.54572,0.00016,28.53204]
[1776382758024,34.75,75163.88,0.0,-0.54674,0.00016,28.52105]
[1776382758389,34.75,75163.76,0.0,-0.54676,0.00016,28.52085]
[1776382759451,34.75,75170.91,0.0,-0.54563,0.00016,28.53304]
[1776382762804,34.75,75173.01,0.0,-0.54529,0.00016,28.53658]
[1776382763054,34.75,75173.01,0.0,-0.54529,0.00016,28.53658]
[1776382764487,34.75,75178.46,0.0,-0.54443,0.00016,28.54568]
[1776382769522,34.76,75178.76,0.0,-0.54437,0.00016,28.54625]
[1776382770905,34.76,75178.76,0.0,-0.54437,0.00016,28.54625]
[1776382772594,34.76,75177.39,0.0,-0.54459,0.00016,28.541]
[1776382774526,34.76,75171.45,0.0,-0.54553,0.00016,28.53111]
[1776382774542,34.76,75171.45,0.0,-0.54553,0.00016,28.53111]
[1776382777510,34.76,75166.17,0.0,-0.54636,0.00016,28.52216]
[1776382779123,34.76,75163.59,0.0,-0.54677,0.00016,28.51775]
[1776382779155,34.76,75163.59,0.0,-0.54677,0.00016,28.51775]
[1776382779166,34.76,75163.59,0.0,-0.54677,0.00016,28.51775]
[1776382779513,34.76,75163.35,0.0,-0.54681,0.00016,28.51734]
[1776382779544,34.76,75163.35,0.0,-0.54681,0.00016,28.51734]
[1776382779592,34.76,75164.81,0.0,-0.54658,0.00016,28.51985]
[1776382783173,34.76,75164.87,0.0,-0.54656,0.00016,28.51996]
[1776382783275,34.76,75164.79,0.0,-0.54658,0.00016,28.51983]
[1776382784807,34.76,75164.79,0.0,-0.54658,0.00016,28.51983]
[1776382784909,34.76,75165.73,0.0,-0.54643,0.00016,28.52145]
[1776382790669,34.77,75164.78,0.0,-0.54657,0.00016,28.51985]
[1776382791454,34.77,75164.78,0.0,-0.54657,0.00016,28.51985]
[1776382792687,34.77,75163.79,0.0,-0.54673,0.00016,28.51816]
[1776382792697,34.77,75163.79,0.0,-0.54673,0.00016,28.51816]
[1776382793059,34.77,75163.79,0.0,-0.54673,0.00016,28.51816]
[1776382793158,34.77,75162.82,0.0,-0.54688,0.00016,28.5165]
[1776382798729,34.77,75165.22,0.0,-0.5465,0.00016,28.52065]
[1776382799441,34.77,75165.22,0.0,-0.5465,0.00016,28.52065]
[1776382799480,34.77,75165.22,0.0,-0.5465,0.00016,28.52065]
[1776382800185,34.77,75165.22,0.0,-0.5465,0.00016,28.52065]
[1776382800285,34.77,75165.15,0.0,-0.54651,0.00016,28.52053]
[1776382801246,34.77,75165.15,0.0,-0.54651,0.00016,28.52053]
[1776382801297,34.77,75165.15,0.0,-0.54651,0.00016,28.52053]
[1776382801385,34.77,75165.15,0.0,-0.54651,0.00016,28.52053]
[1776382801316,34.77,75164.98,0.0,-0.54654,0.00016,28.52025]
[1776382801750,34.77,75175.45,0.0,-0.54488,0.00016,28.53793]
[1776382803387,34.77,75175.45,0.0,-0.54488,0.00016,28.53793]
[1776382808320,34.78,75179.16,0.0,-0.54428,0.00016,28.54416]
[1776382811227,34.78,75183.24,0.0,-0.54363,0.00016,28.55089]
[1776382812993,34.78,75181.57,0.0,-0.54389,0.00016,28.54819]
[1776382813833,34.78,75173.03,0.0,-0.54524,0.00016,28.53405]
[1776382815894,34.78,75171.06,0.0,-0.54555,0.00016,28.53074]
[1776382821356,34.78,75173.82,0.0,-0.54511,0.00016,28.53538]
[1776382823487,34.78,75168.45,0.0,-0.54596,0.00016,28.52635]
[1776382823504,34.78,75168.45,0.0,-0.54596,0.00016,28.52635]
[1776382824409,34.78,75168.45,0.0,-0.54596,0.00016,28.52635]
[1776382827085,34.78,75165.92,0.0,-0.54636,0.00016,28.52206]
[1776382827186,34.79,75165.84,0.0,-0.54637,0.00016,28.52193]
[1776382828617,34.79,75165.37,0.0,-0.54645,0.00016,28.52113]
[1776382828821,34.79,75165.37,0.0,-0.54645,0.00016,28.52113]
[1776382828939,34.79,75157.56,0.0,-0.54768,0.00016,28.50766]
[1776382831960,34.78,75149.13,0.0,-0.54903,0.00016,28.48976]
[1776382834646,34.78,75145.3,0.0,-0.54963,0.00016,28.48289]
[1776382836968,34.78,75144.43,0.0,-0.54977,0.00016,28.48133]
[1776382843162,34.79,75143.14,0.0,-0.54997,0.00016,28.47906]
[1776382849081,34.79,75138.93,0.0,-0.55063,0.00016,28.47148]
[1776382854116,34.79,75139.41,0.0,-0.55055,0.00016,28.47239]
[1776382859151,34.8,75140.5,0.0,-0.55037,0.00016,28.47441]
[1776382864187,34.8,75140.6,0.0,-0.55035,0.00016,28.47463]
[1776382869222,34.8,75140.77,0.0,-0.55032,0.00016,28.47497]
[1776382874258,34.8,75139.47,0.0,-0.55052,0.00016,28.47263]
[1776382879293,34.8,75140.5,0.0,-0.55036,0.00016,28.47453]
[1776382884328,34.8,75139.09,0.0,-0.55058,0.00016,28.47199]
[1776382890376,34.81,75139.48,0.0,-0.55051,0.00016,28.47272]
[1776382893397,34.81,75147.87,0.0,-0.54919,0.00016,28.48485]
[1776382898432,34.81,75148.64,0.0,-0.54907,0.00016,28.48627]
[1776382902631,34.81,75148.39,0.0,-0.5491,0.00016,28.48585]
[1776382908503,34.81,75149.12,0.0,-0.54899,0.00016,28.48715]
[1776382913537,34.81,75149.27,0.0,-0.54897,0.00016,28.4874]
[1776382918572,34.81,75149.2,0.0,-0.54898,0.00016,28.48724]
[1776382926247,34.81,75148.3,0.0,-0.54913,0.00016,28.4856]
[1776382926307,34.81,75148.3,0.0,-0.54913,0.00016,28.4856]
[1776382926638,34.8,75148.34,0.0,-0.54912,0.00016,28.48566]
[1776382926675,34.8,75148.34,0.0,-0.54912,0.00016,28.48566]
[1776382927060,34.8,75148.34,0.0,-0.54912,0.00016,28.48566]
[1776382927120,34.8,75148.34,0.0,-0.54912,0.00016,28.48566]
[1776382927167,34.8,75148.34,0.0,-0.54912,0.00016,28.48566]
[1776382927469,34.8,75148.34,0.0,-0.54912,0.00016,28.48566]
[1776382927265,34.8,75132.23,0.0,-0.55167,0.00016,28.45634]
[1776382928072,34.8,75132.23,0.0,-0.55167,0.00016,28.45634]
[1776382928116,34.8,75132.23,0.0,-0.55167,0.00016,28.45634]
[1776382928129,34.8,75130.45,0.0,-0.55195,0.00016,28.45304]
[1776382930667,34.8,75128.78,0.0,-0.55221,0.00016,28.44992]
[1776382935952,34.8,75128.67,0.0,-0.55223,0.00016,28.44972]
[1776382936705,34.8,75135.84,0.0,-0.5511,0.00016,28.46302]
[1776382939726,34.8,75145.77,0.0,-0.54953,0.00016,28.48105]
[1776382942584,34.8,75147.23,0.0,-0.5493,0.00016,28.48365]
[1776382943298,34.8,75147.23,0.0,-0.5493,0.00016,28.48365]
[1776382943329,34.8,75147.23,0.0,-0.5493,0.00016,28.48365]
[1776382943387,34.8,75147.23,0.0,-0.5493,0.00016,28.48365]
[1776382943404,34.8,75152.48,0.0,-0.54847,0.00016,28.49297]
[1776382943754,34.8,75162.68,0.0,-0.54686,0.00016,28.51073]
[1776382946450,34.8,75167.4,0.0,-0.54611,0.00016,28.51878]
[1776382948138,34.8,75168.17,0.0,-0.54599,0.00016,28.52007]
[1776382949256,34.8,75171.47,0.0,-0.54547,0.00016,28.52562]
[1776382949819,34.8,75172.71,0.0,-0.54528,0.00016,28.52769]
[1776382949849,34.8,75172.71,0.0,-0.54528,0.00016,28.52769]
[1776382949876,34.8,75172.71,0.0,-0.54528,0.00016,28.52769]
[1776382950804,34.8,75167.56,0.0,-0.5461,0.00016,28.51898]
[1776382953451,34.79,75166.66,0.0,-0.54625,0.00016,28.51443]
[1776382958861,34.79,75163.28,0.0,-0.54679,0.00016,28.50858]
[1776382959716,34.79,75163.28,0.0,-0.54679,0.00016,28.50858]
[1776382964907,34.79,75160.49,0.0,-0.54724,0.00016,28.50372]
[1776382968249,34.79,75160.49,0.0,-0.54724,0.00016,28.50372]
[1776382968314,34.78,75160.35,0.0,-0.54726,0.00016,28.50345]
[1776382972327,34.78,75160.58,0.0,-0.54723,0.00016,28.50383]
[1776382977998,34.78,75162.87,0.0,-0.54687,0.00016,28.50773]
[1776382981054,34.78,75162.75,0.0,-0.54689,0.00016,28.50752]
[1776382981099,34.78,75162.75,0.0,-0.54689,0.00016,28.50752]
[1776382981370,34.78,75162.66,0.0,-0.54691,0.00016,28.50735]
[1776382983038,34.78,75167.99,0.0,-0.54607,0.00016,28.51645]
[1776382988073,34.77,75168.35,0.0,-0.54601,0.00016,28.51701]
[1776382988961,34.77,75168.35,0.0,-0.54601,0.00016,28.51701]
[1776382989080,34.77,75167.94,0.0,-0.54608,0.00016,28.5163]
[1776382994115,34.77,75163.57,0.0,-0.54678,0.00016,28.50879]
[1776382999029,34.77,75162.3,0.0,-0.54698,0.00016,28.50658]
[1776382999150,34.77,75162.07,0.0,-0.54702,0.00016,28.50617]
[1776383000339,34.77,75162.07,0.0,-0.54702,0.00016,28.50617]
[1776383000344,34.77,75162.07,0.0,-0.54702,0.00016,28.50617]
[1776383000440,34.77,75161.89,0.0,-0.54705,0.00016,28.50586]
[1776383004093,34.77,75161.34,0.0,-0.54714,0.00016,28.50488]
[1776383009222,34.76,75163.0,0.0,-0.54689,0.00016,28.50766]
[1776383014257,34.76,75161.65,0.0,-0.54711,0.00016,28.50226]
[1776383019108,34.75,75163.61,0.0,-0.5468,0.00016,28.50563]
[1776383019292,34.76,75164.29,0.0,-0.5467,0.00016,28.5068]
[1776383022313,34.76,75169.38,0.0,-0.54589,0.00016,28.5155]
[1776383026529,34.76,75168.65,0.0,-0.546,0.00016,28.51427]
[1776383026538,34.76,75168.12,0.0,-0.54609,0.00016,28.51338]
[1776383032384,34.76,75163.75,0.0,-0.54677,0.00016,28.50594]
[1776383037152,34.76,75162.49,0.0,-0.54697,0.00016,28.5038]
[1776383037266,34.76,75162.49,0.0,-0.54697,0.00016,28.5038]
[1776383037284,34.76,75162.49,0.0,-0.54697,0.00016,28.5038]
[1776383037324,34.76,75162.49,0.0,-0.54697,0.00016,28.5038]
[1776383037420,34.76,75159.96,0.0,-0.54737,0.00016,28.49943]
[1776383037883,34.76,75159.96,0.0,-0.54737,0.00016,28.49943]
[1776383038102,34.76,75159.96,0.0,-0.54737,0.00016,28.49943]
[1776383038337,34.76,75159.96,0.0,-0.54737,0.00016,28.49943]
[1776383038427,34.76,75139.25,0.0,-0.55065,0.00016,28.46254]
[1776383039433,34.76,75134.82,0.0,-0.55135,0.00016,28.4544]
[1776383040941,34.76,75134.42,0.0,-0.55141,0.00016,28.45366]
[1776383046483,34.76,75134.1,0.0,-0.55146,0.00016,28.45306]
[1776383049505,34.76,75128.24,0.0,-0.55239,0.00016,28.44213]
[1776383050389,34.76,75128.24,0.0,-0.55239,0.00016,28.44213]
[1776383050512,34.76,75121.56,0.0,-0.55345,0.00016,28.4295]
[1776383052490,34.76,75120.24,0.0,-0.55366,0.00016,28.42698]
[1776383055288,34.76,75119.68,0.0,-0.55374,0.00016,28.42593]
[1776383055389,34.76,75119.68,0.0,-0.55374,0.00016,28.42593]
[1776383056554,34.76,75111.83,0.0,-0.55498,0.00016,28.41077]
[1776383061589,34.77,75110.01,0.0,-0.55527,0.00016,28.40726]
[1776383064085,34.77,75111.35,0.0,-0.55505,0.00016,28.4099]
[1776383065448,34.77,75115.63,0.0,-0.55437,0.00016,28.41822]
[1776383069651,34.77,75112.07,0.0,-0.55493,0.00016,28.41134]
[1776383071660,34.77,75119.26,0.0,-0.5538,0.00016,28.42224]
[1776383073674,34.77,75126.25,0.0,-0.55269,0.00016,28.43554]
[1776383078709,34.77,75128.0,0.0,-0.55241,0.00016,28.43887]
[1776383084371,34.77,75128.0,0.0,-0.55241,0.00016,28.43887]
[1776383086777,34.78,75134.34,0.0,-0.55141,0.00016,28.45073]
[1776383087734,34.78,75134.34,0.0,-0.55141,0.00016,28.45073]
[1776383089798,34.78,75142.39,0.0,-0.55013,0.00016,28.46547]
[1776383093764,34.78,75144.64,0.0,-0.54978,0.00016,28.46952]
[1776383093825,34.77,75152.87,0.0,-0.54848,0.00016,28.4842]
[1776383097830,34.77,75155.56,0.0,-0.54806,0.00016,28.48889]
[1776383097854,34.77,75155.54,0.0,-0.54806,0.00016,28.48884]
[1776383102889,34.77,75151.27,0.0,-0.54874,0.00016,28.48125]
[1776383104903,34.77,75144.29,0.0,-0.54985,0.00016,28.46873]
[1776383109939,34.76,75138.17,0.0,-0.55082,0.00016,28.45756]
[1776383111993,34.76,75137.53,0.0,-0.55093,0.00016,28.45638]
[1776383115387,34.76,75137.83,0.0,-0.55088,0.00016,28.45696]
[1776383115394,34.76,75137.83,0.0,-0.55088,0.00016,28.45696]
[1776383115983,34.77,75137.8,0.0,-0.55088,0.00016,28.45692]
[1776383116078,34.77,75147.14,0.0,-0.5494,0.00016,28.47387]
[1776383116988,34.77,75155.35,0.0,-0.5481,0.00016,28.48846]
[1776383119698,34.77,75156.17,0.0,-0.54796,0.00016,28.48992]
[1776383119711,34.77,75156.31,0.0,-0.54794,0.00016,28.49019]
[1776383120193,34.77,75156.31,0.0,-0.54794,0.00016,28.49019]
[1776383121117,34.77,75155.38,0.0,-0.54808,0.00016,28.48858]
[1776383121127,34.77,75151.36,0.0,-0.54872,0.00016,28.48152]
[1776383125530,34.78,75153.63,0.0,-0.54835,0.00016,28.48558]
[1776383125631,34.78,75152.41,0.0,-0.54854,0.00016,28.48345]
[1776383128033,34.78,75152.41,0.0,-0.54854,0.00016,28.4835]
[1776383128071,34.78,75153.06,0.0,-0.54843,0.00016,28.48467]
[1776383128781,34.78,75153.06,0.0,-0.54843,0.00016,28.48467]
[1776383129240,34.78,75153.06,0.0,-0.54843,0.00016,28.48467]
[1776383129415,34.78,75153.06,0.0,-0.54843,0.00016,28.48467]
[1776383135120,34.79,75156.78,0.0,-0.54784,0.00016,28.48825]
[1776383139320,34.79,75157.02,0.0,-0.5478,0.00016,28.48868]
[1776383139416,34.79,75157.02,0.0,-0.5478,0.00016,28.4887]
[1776383145191,34.79,75158.77,0.0,-0.54753,0.00016,28.49171]
[1776383147829,34.79,75159.0,0.0,-0.54749,0.00016,28.4921]
[1776383153247,34.79,75156.35,0.0,-0.54791,0.00016,28.48746]
[1776383158727,34.79,75156.46,0.0,-0.5479,0.00016,28.48765]
[1776383158785,34.79,75156.46,0.0,-0.5479,0.00016,28.48765]
[1776383158953,34.78,75156.45,0.0,-0.5479,0.00016,28.48763]
[1776383159735,34.78,75156.45,0.0,-0.5479,0.00016,28.48763]
[1776383159746,34.78,75156.45,0.0,-0.5479,0.00016,28.48763]
[1776383159289,34.78,75151.05,0.0,-0.54875,0.00016,28.47812]
[1776383163049,34.78,75147.14,0.0,-0.54938,0.00016,28.47111]
[1776383165335,34.78,75139.52,0.0,-0.55058,0.00016,28.45736]
[1776383166342,34.79,75133.65,0.0,-0.55151,0.00016,28.44659]
[1776383168357,34.79,75128.6,0.0,-0.5523,0.00016,28.43722]
[1776383169105,34.79,75128.6,0.0,-0.5523,0.00016,28.43722]
[1776383174399,34.79,75121.7,0.0,-0.55339,0.00016,28.42423]
[1776383179435,34.79,75121.72,0.0,-0.55338,0.00016,28.42428]
[1776383180384,34.79,75121.72,0.0,-0.55338,0.00016,28.42428]
[1776383181608,34.79,75121.99,0.0,-0.55334,0.00016,28.4248]
[1776383181646,34.79,75121.99,0.0,-0.55334,0.00016,28.4248]
[1776383181759,34.79,75121.99,0.0,-0.55334,0.00016,28.4248]
[1776383182456,34.79,75114.52,0.0,-0.55452,0.00016,28.41047]
[1776383183468,34.79,75114.52,0.0,-0.55452,0.00016,28.41047]
[1776383189505,34.79,75115.73,0.0,-0.55432,0.00016,28.41287]
[1776383194540,34.8,75117.37,0.0,-0.55407,0.00016,28.41305]
[1776383199575,34.8,75117.51,0.0,-0.55404,0.00016,28.41336]
[1776383204610,34.8,75115.71,0.0,-0.55432,0.00016,28.40993]
[1776383209645,34.8,75115.81,0.0,-0.5543,0.00016,28.41016]
[1776383212837,34.8,75114.97,0.0,-0.55443,0.00016,28.40856]
[1776383212966,34.8,75115.03,0.0,-0.55442,0.00016,28.40868]
[1776383213526,34.8,75115.03,0.0,-0.55442,0.00016,28.40868]
[1776383213673,34.8,75104.85,0.0,-0.55603,0.00016,28.38879]
[1776383215686,34.81,75100.7,0.0,-0.55668,0.00016,28.38058]
[1776383216122,34.81,75100.7,0.0,-0.55668,0.00016,28.38058]
[1776383221175,34.81,75099.73,0.0,-0.55683,0.00016,28.37871]
[1776383221537,34.81,75099.73,0.0,-0.55683,0.00016,28.37871]
[1776383221548,34.81,75099.73,0.0,-0.55683,0.00016,28.37871]
[1776383222464,34.81,75101.33,0.0,-0.55657,0.00016,28.38192]
[1776383222909,34.81,75102.56,0.0,-0.55638,0.00016,28.38438]
[1776383223648,34.81,75102.56,0.0,-0.55638,0.00016,28.38438]
[1776383226368,34.81,75098.0,0.0,-0.55709,0.00016,28.37531]
[1776383226766,34.81,75093.57,0.0,-0.55779,0.00016,28.3664]
[1776383231854,34.81,75091.23,0.0,-0.55816,0.00016,28.36162]
[1776383234595,34.81,75091.18,0.0,-0.55817,0.00016,28.36151]
[1776383234688,34.81,75091.18,0.0,-0.55817,0.00016,28.36151]
[1776383234728,34.81,75091.18,0.0,-0.55817,0.00016,28.36151]
[1776383234874,34.81,75092.24,0.0,-0.558,0.00016,28.36366]
[1776383235036,34.81,75092.24,0.0,-0.558,0.00016,28.36366]
[1776383239104,34.81,75098.36,0.0,-0.55704,0.00016,28.376]
[1776383243957,34.81,75098.76,0.0,-0.55698,0.00016,28.37676]
[1776383243965,34.81,75098.76,0.0,-0.55698,0.00016,28.37676]
[1776383244185,34.81,75098.76,0.0,-0.55698,0.00016,28.37676]
[1776383244233,34.81,75098.76,0.0,-0.55698,0.00016,28.37676]
[1776383249719,34.81,75098.01,0.0,-0.5571,0.00016,28.37523]
[1776383249882,34.81,75098.01,0.0,-0.5571,0.00016,28.37523]
[1776383253004,34.81,75103.75,0.0,-0.55621,0.00016,28.38362]
[1776383258039,34.8,75101.77,0.0,-0.55652,0.00016,28.37965]
[1776383259736,34.8,75101.77,0.0,-0.55652,0.00016,28.37965]
[1776383259999,34.8,75101.24,0.0,-0.55661,0.00016,28.37858]
[1776383260302,34.8,75101.24,0.0,-0.55661,0.00016,28.37858]
[1776383260609,34.8,75099.4,0.0,-0.5569,0.00016,28.3749]
[1776383261059,34.8,75094.24,0.0,-0.55771,0.00016,28.36451]
[1776383266231,34.8,75094.15,0.0,-0.55773,0.00016,28.36432]
[1776383266873,34.8,75094.15,0.0,-0.55773,0.00016,28.36432]
[1776383267102,34.8,75082.16,0.0,-0.55962,0.00016,28.3397]
[1776383269196,34.8,75080.63,0.0,-0.55987,0.00016,28.33647]
[1776383275587,34.79,75081.65,0.0,-0.55972,0.00016,28.33848]
[1776383275688,34.79,75081.71,0.0,-0.55971,0.00016,28.33858]
[1776383276165,34.79,75088.53,0.0,-0.55863,0.00016,28.35268]
[1776383279111,34.79,75091.14,0.0,-0.55822,0.00016,28.35801]
[1776383282906,34.79,75092.36,0.0,-0.55803,0.00016,28.36049]
[1776383283500,34.79,75093.35,0.0,-0.55787,0.00016,28.3625]
[1776383284428,34.79,75093.6,0.0,-0.55783,0.00016,28.363]
[1776383284477,34.79,75093.6,0.0,-0.55783,0.00016,28.363]
[1776383285937,34.79,75093.07,0.0,-0.55792,0.00016,28.36192]
[1776383286457,34.79,75088.39,0.0,-0.55866,0.00016,28.35236]
[1776383289256,34.79,75081.46,0.0,-0.55976,0.00016,28.33796]
[1776383292750,34.79,75081.39,0.0,-0.55978,0.00016,28.33776]
[1776383292763,34.79,75081.39,0.0,-0.55978,0.00016,28.33776]
[1776383292818,34.79,75081.39,0.0,-0.55978,0.00016,28.33776]
[1776383292901,34.78,75083.54,0.0,-0.55944,0.00016,28.3422]
[1776383293284,34.78,75089.77,0.0,-0.55846,0.00016,28.35501]
[1776383300047,34.78,75091.18,0.0,-0.55824,0.00016,28.35779]
[1776383303443,34.77,75090.52,0.0,-0.55836,0.00016,28.35632]
[1776383303795,34.77,75090.52,0.0,-0.55836,0.00016,28.35632]
[1776383303896,34.77,75090.87,0.0,-0.55831,0.00016,28.35701]
[1776383308389,34.77,75085.61,0.0,-0.55915,0.00016,28.34612]
[1776383313424,34.76,75084.1,0.0,-0.5594,0.00016,28.33986]
[1776383318458,34.76,75084.58,0.0,-0.55934,0.00016,28.34076]
[1776383324506,34.75,75082.91,0.0,-0.55961,0.00016,28.33717]
[1776383329541,34.75,75083.11,0.0,-0.55959,0.00016,28.33749]
[1776383335368,34.75,75084.01,0.0,-0.55945,0.00016,28.33928]
[1776383335529,34.75,75084.01,0.0,-0.55945,0.00016,28.33928]
[1776383335537,34.75,75084.01,0.0,-0.55945,0.00016,28.33928]
[1776383335674,34.74,75077.54,0.0,-0.56048,0.00016,28.32572]
[1776383339606,34.74,75075.68,0.0,-0.56078,0.00016,28.32175]
[1776383339842,34.74,75075.68,0.0,-0.56078,0.00016,28.32175]
[1776383342260,34.74,75074.08,0.0,-0.56104,0.00016,28.31828]
[1776383342610,34.74,75074.08,0.0,-0.56104,0.00016,28.31828]
[1776383347666,34.73,75074.11,0.0,-0.56105,0.00016,28.31821]
[1776383350200,34.73,75072.61,0.0,-0.56129,0.00016,28.31497]
[1776383351447,34.73,75071.65,0.0,-0.56144,0.00016,28.31291]
[1776383356987,34.72,75072.97,0.0,-0.56124,0.00016,28.3156]
[1776383360510,34.72,75076.27,0.0,-0.56073,0.00016,28.32251]
[1776383360661,34.72,75076.27,0.0,-0.56073,0.00016,28.32251]
[1776383360720,34.72,75076.27,0.0,-0.56073,0.00016,28.32251]
[1776383360743,34.72,75076.27,0.0,-0.56073,0.00016,28.32251]
[1776383360983,34.72,75076.27,0.0,-0.56073,0.00016,28.32251]
[1776383360771,34.72,75080.04,0.0,-0.56014,0.00016,28.33041]
[1776383361209,34.72,75080.04,0.0,-0.56014,0.00016,28.33041]
[1776383361854,34.72,75080.04,0.0,-0.56014,0.00016,28.33041]
[1776383361940,34.72,75094.6,0.0,-0.55783,0.00016,28.36044]
[1776383362780,34.72,75094.92,0.0,-0.55779,0.00016,28.36106]
[1776383363742,34.72,75094.92,0.0,-0.55779,0.00016,28.36106]
[1776383364125,34.72,75095.62,0.0,-0.55768,0.00016,28.36244]
[1776383365000,34.72,75095.62,0.0,-0.55768,0.00016,28.36244]
[1776383374863,34.72,75099.08,0.0,-0.55713,0.00016,28.36653]
[1776383380909,34.73,75099.84,0.0,-0.557,0.00016,28.36814]
[1776383385944,34.73,75097.56,0.0,-0.55735,0.00016,28.36362]
[1776383390978,34.73,75093.93,0.0,-0.55792,0.00016,28.35634]
[1776383391853,34.73,75093.93,0.0,-0.55792,0.00016,28.35634]
[1776383394348,34.73,75092.21,0.0,-0.55819,0.00016,28.35286]
[1776383396014,34.73,75086.82,0.0,-0.55905,0.00016,28.34175]
[1776383400740,34.73,75085.43,0.0,-0.55928,0.00016,28.33878]
[1776383402874,34.73,75084.45,0.0,-0.55943,0.00016,28.33673]
[1776383402950,34.72,75084.52,0.0,-0.55943,0.00016,28.33682]
[1776383408100,34.72,75081.88,0.0,-0.55985,0.00016,28.3312]
[1776383412420,34.72,75082.29,0.0,-0.5598,0.00016,28.332]
[1776383412522,34.71,75083.39,0.0,-0.55962,0.00016,28.33427]
[1776383413143,34.71,75083.39,0.0,-0.55962,0.00016,28.33427]
[1776383413223,34.71,75083.39,0.0,-0.55962,0.00016,28.33427]
[1776383413263,34.71,75083.39,0.0,-0.55962,0.00016,28.33427]
[1776383416880,34.71,75088.46,0.0,-0.55882,0.00016,28.34474]
[1776383417464,34.71,75088.59,0.0,-0.5588,0.00016,28.345]
[1776383421169,34.71,75086.69,0.0,-0.55911,0.00016,28.34106]
[1776383424210,34.71,75089.09,0.0,-0.55873,0.00016,28.34596]
[1776383429249,34.7,75090.49,0.0,-0.55852,0.00016,28.34871]
[1776383430675,34.7,75090.49,0.0,-0.55852,0.00016,28.34871]
[1776383436299,34.7,75095.59,0.0,-0.55773,0.00016,28.35596]
[1776383441334,34.69,75095.48,0.0,-0.55776,0.00016,28.35567]
[1776383446369,34.69,75096.69,0.0,-0.55757,0.00016,28.35804]
[1776383451404,34.69,75099.35,0.0,-0.55716,0.00016,28.36334]
[1776383456440,34.68,75098.84,0.0,-0.55725,0.00016,28.36224]
[1776383461473,34.68,75098.67,0.0,-0.55728,0.00016,28.36182]
[1776383462658,34.68,75098.67,0.0,-0.55728,0.00016,28.36182]
[1776383462700,34.68,75098.67,0.0,-0.55728,0.00016,28.36182]
[1776383463150,34.68,75098.67,0.0,-0.55728,0.00016,28.36182]
[1776383463502,34.68,75091.45,0.0,-0.55843,0.00016,28.3471]
[1776383468537,34.67,75088.58,0.0,-0.55889,0.00016,28.34109]
[1776383473572,34.67,75088.07,0.0,-0.55898,0.00016,28.33994]
[1776383478607,34.66,75087.8,0.0,-0.55904,0.00016,28.33929]
[1776383484128,34.66,75087.52,0.0,-0.55909,0.00016,28.33863]
[1776383484218,34.66,75087.4,0.0,-0.55911,0.00016,28.33836]
[1776383485604,34.66,75084.55,0.0,-0.55956,0.00016,28.33242]
[1776383488281,34.66,75083.53,0.0,-0.55973,0.00016,28.33024]
[1776383488626,34.66,75083.53,0.0,-0.55973,0.00016,28.33024]
[1776383489001,34.66,75083.53,0.0,-0.55973,0.00016,28.33024]
[1776383494719,34.65,75089.0,0.0,-0.55888,0.00016,28.33843]
[1776383497793,34.65,75089.1,0.0,-0.55887,0.00016,28.33859]
[1776383503368,34.64,75093.94,0.0,-0.55812,0.00016,28.3484]
[1776383508818,34.64,75093.62,0.0,-0.55817,0.00016,28.34772]
[1776383510669,34.64,75093.8,0.0,-0.55814,0.00016,28.34809]
[1776383512848,34.64,75087.53,0.0,-0.55914,0.00016,28.33518]
[1776383517882,34.64,75087.63,0.0,-0.55912,0.00016,28.33537]
[1776383519324,34.64,75087.55,0.0,-0.55913,0.00016,28.3352]
[1776383524932,34.64,75089.32,0.0,-0.55886,0.00016,28.33883]
[1776383529968,34.64,75094.05,0.0,-0.55811,0.00016,28.34851]
[1776383535006,34.64,75092.82,0.0,-0.55831,0.00016,28.34596]
[1776383540037,34.63,75094.67,0.0,-0.55802,0.00016,28.34971]
[1776383545072,34.63,75099.32,0.0,-0.55728,0.00016,28.35911]
[1776383550107,34.63,75101.45,0.0,-0.55695,0.00016,28.36335]
[1776383556149,34.63,75100.6,0.0,-0.5571,0.00016,28.35856]
[1776383561184,34.63,75099.83,0.0,-0.55722,0.00016,28.35697]
[1776383565576,34.62,75099.0,0.0,-0.55736,0.00016,28.35528]
[1776383565823,34.62,75099.0,0.0,-0.55736,0.00016,28.35528]
[1776383571255,34.62,75096.38,0.0,-0.55777,0.00016,28.34994]
[1776383576290,34.62,75097.35,0.0,-0.55762,0.00016,28.3519]
[1776383579311,34.62,75102.27,0.0,-0.55684,0.00016,28.36182]
[1776383585352,34.62,75101.71,0.0,-0.55694,0.00016,28.36065]
[1776383590388,34.62,75098.88,0.0,-0.55739,0.00016,28.35492]
[1776383595423,34.62,75099.2,0.0,-0.55734,0.00016,28.35555]
[1776383598261,34.62,75099.19,0.0,-0.55734,0.00016,28.35552]
[1776383599451,34.62,75091.75,0.0,-0.55852,0.00016,28.34033]
[1776383605316,34.61,75088.85,0.0,-0.55899,0.00016,28.33428]
[1776383605493,34.61,75087.95,0.0,-0.55913,0.00016,28.3324]
[1776383607869,34.61,75087.99,0.0,-0.55913,0.00016,28.33248]
[1776383607995,34.61,75087.99,0.0,-0.55913,0.00016,28.33248]
[1776383608070,34.61,75087.51,0.0,-0.55921,0.00016,28.33148]
[1776383608513,34.61,75081.72,0.0,-0.56013,0.00016,28.31937]
[1776383611535,34.61,75074.84,0.0,-0.56123,0.00016,28.30175]
[1776383616572,34.61,75071.75,0.0,-0.56172,0.00016,28.2951]
[1776383621607,34.61,75071.8,0.0,-0.56172,0.00016,28.29517]
[1776383626642,34.61,75072.27,0.0,-0.56165,0.00016,28.29613]
[1776383631677,34.6,75072.35,0.0,-0.56164,0.00016,28.29625]
[1776383632477,34.6,75072.35,0.0,-0.56164,0.00016,28.29625]
[1776383636153,34.6,75070.45,0.0,-0.56194,0.00016,28.29214]
[1776383641747,34.61,75071.65,0.0,-0.56174,0.00016,28.29487]
[1776383645641,34.61,75074.38,0.0,-0.5613,0.00016,28.3008]
[1776383645876,34.61,75076.09,0.0,-0.56102,0.00016,28.30448]
[1776383651818,34.62,75075.8,0.0,-0.56105,0.00016,28.30404]
[1776383652722,34.62,75075.8,0.0,-0.56105,0.00016,28.30404]
[1776383652947,34.62,75075.8,0.0,-0.56105,0.00016,28.30404]
[1776383653046,34.62,75077.47,0.0,-0.56079,0.00016,28.30762]
[1776383653835,34.62,75083.7,0.0,-0.5598,0.00016,28.32071]
[1776383657245,34.62,75088.16,0.0,-0.55909,0.00016,28.32996]
[1776383658821,34.62,75088.69,0.0,-0.55901,0.00016,28.33102]
[1776383664912,34.61,75089.22,0.0,-0.55894,0.00016,28.33202]
[1776383667806,34.61,75089.33,0.0,-0.55892,0.00016,28.33222]
[1776383668224,34.61,75089.33,0.0,-0.55892,0.00016,28.33222]
[1776383669118,34.61,75088.67,0.0,-0.55903,0.00016,28.33084]
[1776383669164,34.61,75085.46,0.0,-0.55954,0.00016,28.32416]
[1776383675841,34.61,75082.04,0.0,-0.5601,0.00016,28.31389]
[1776383676222,34.61,75080.2,0.0,-0.56039,0.00016,28.30998]
[1776383677006,34.61,75073.37,0.0,-0.56148,0.00016,28.29545]
[1776383682041,34.6,75068.22,0.0,-0.5623,0.00016,28.28431]
[1776383687076,34.6,75067.8,0.0,-0.56237,0.00016,28.28335]
[1776383692111,34.6,75068.12,0.0,-0.56233,0.00016,28.28398]
[1776383697146,34.6,75073.1,0.0,-0.56154,0.00016,28.29464]
[1776383702181,34.59,75076.13,0.0,-0.56107,0.00016,28.30102]
[1776383708223,34.59,75075.32,0.0,-0.56121,0.00016,28.2992]
[1776383713259,34.58,75075.82,0.0,-0.56114,0.00016,28.30018]
[1776383718294,34.58,75074.56,0.0,-0.56134,0.00016,28.29741]
[1776383723334,34.58,75074.67,0.0,-0.56133,0.00016,28.29756]
[1776383729376,34.57,75074.35,0.0,-0.56139,0.00016,28.29678]
[1776383732205,34.57,75075.49,0.0,-0.56122,0.00016,28.29615]
[1776383732397,34.57,75076.44,0.0,-0.56107,0.00016,28.29816]
[1776383736001,34.57,75078.47,0.0,-0.56076,0.00016,28.30242]
[1776383736103,34.57,75078.47,0.0,-0.56076,0.00016,28.3024]
[1776383741290,34.57,75077.16,0.0,-0.56097,0.00016,28.29956]
[1776383741372,34.56,75077.17,0.0,-0.56097,0.00016,28.29955]
[1776383743474,34.56,75083.3,0.0,-0.56,0.00016,28.31244]
[1776383747627,34.56,75082.13,0.0,-0.5602,0.00016,28.30992]
[1776383747676,34.56,75082.11,0.0,-0.5602,0.00016,28.30986]
[1776383753544,34.55,75081.65,0.0,-0.56029,0.00016,28.30876]
[1776383758579,34.55,75081.74,0.0,-0.56028,0.00016,28.30886]
[1776383763614,34.54,75081.92,0.0,-0.56026,0.00016,28.30914]
[1776383768649,34.54,75081.45,0.0,-0.56034,0.00016,28.30805]
[1776383770971,34.54,75081.59,0.0,-0.56032,0.00016,28.30833]
[1776383771073,34.54,75081.65,0.0,-0.56032,0.00016,28.30844]
[1776383772165,34.54,75076.53,0.0,-0.56113,0.00016,28.29756]
[1776383777714,34.53,75077.54,0.0,-0.56098,0.00016,28.29963]
[1776383783125,34.53,75079.57,0.0,-0.56066,0.00016,28.30391]
[1776383783144,34.53,75079.57,0.0,-0.56066,0.00016,28.30391]
[1776383783164,34.53,75079.57,0.0,-0.56066,0.00016,28.30391]
[1776383783242,34.53,75079.95,0.0,-0.5606,0.00016,28.3047]
[1776383783586,34.53,75079.95,0.0,-0.5606,0.00016,28.3047]
[1776383783756,34.53,75085.47,0.0,-0.55972,0.00016,28.31632]
[1776383784629,34.53,75085.47,0.0,-0.55972,0.00016,28.31632]
[1776383784762,34.53,75090.97,0.0,-0.55885,0.00016,28.32776]
[1776383786159,34.53,75090.97,0.0,-0.55885,0.00016,28.32776]
[1776383786474,34.53,75091.54,0.0,-0.55876,0.00016,28.32892]
[1776383786477,34.53,75091.54,0.0,-0.55876,0.00016,28.32892]
[1776383791812,34.53,75096.05,0.0,-0.55806,0.00016,28.33507]
[1776383795433,34.52,75100.49,0.0,-0.55735,0.00016,28.34408]
[1776383803896,34.52,75099.51,0.0,-0.55752,0.00016,28.34193]
[1776383808931,34.51,75099.68,0.0,-0.5575,0.00016,28.34221]
[1776383813966,34.51,75099.19,0.0,-0.55759,0.00016,28.34117]
[1776383817374,34.51,75099.15,0.0,-0.55759,0.00016,28.34107]
[1776383817397,34.51,75099.15,0.0,-0.55759,0.00016,28.34107]
[1776383817886,34.51,75099.15,0.0,-0.55759,0.00016,28.34106]
[1776383818106,34.51,75099.15,0.0,-0.55759,0.00016,28.34106]
[1776383818356,34.51,75099.15,0.0,-0.55759,0.00016,28.34106]
[1776383818468,34.51,75099.15,0.0,-0.55759,0.00016,28.34106]
[1776383818468,34.51,75128.56,0.0,-0.55291,0.00016,28.39895]
[1776383818873,34.51,75128.56,0.0,-0.55291,0.00016,28.39895]
[1776383819090,34.51,75128.56,0.0,-0.55291,0.00016,28.39895]
[1776383819467,34.51,75131.56,0.0,-0.55243,0.00016,28.40463]
[1776383820297,34.51,75131.56,0.0,-0.55243,0.00016,28.40463]
[1776383820397,34.51,75129.66,0.0,-0.55273,0.00016,28.40103]
[1776383821621,34.51,75128.08,0.0,-0.55298,0.00016,28.39805]
[1776383822115,34.51,75128.08,0.0,-0.55298,0.00016,28.39805]
[1776383822201,34.51,75122.59,0.0,-0.55386,0.00016,28.38754]
[1776383823036,34.51,75114.22,0.0,-0.55519,0.00016,28.37126]
[1776383824967,34.51,75113.13,0.0,-0.55536,0.00016,28.36914]
[1776383830084,34.51,75109.04,0.0,-0.55601,0.00016,28.36106]
[1776383835120,34.51,75109.31,0.0,-0.55597,0.00016,28.36159]
[1776383840155,34.51,75107.92,0.0,-0.55619,0.00016,28.35882]
[1776383845190,34.51,75108.99,0.0,-0.55602,0.00016,28.36094]
[1776383850225,34.51,75109.38,0.0,-0.55596,0.00016,28.36172]
[1776383854388,34.51,75109.0,0.0,-0.55602,0.00016,28.35794]
[1776383855892,34.51,75110.89,0.0,-0.55572,0.00016,28.3617]
[1776383861302,34.51,75105.47,0.0,-0.55659,0.00016,28.3509]
[1776383866337,34.51,75110.2,0.0,-0.55583,0.00016,28.36035]
[1776383867399,34.51,75110.2,0.0,-0.55583,0.00016,28.36035]
[1776383869358,34.52,75115.73,0.0,-0.55495,0.00016,28.37126]
[1776383872380,34.52,75123.32,0.0,-0.55373,0.00016,28.38607]
[1776383875401,34.52,75128.4,0.0,-0.55292,0.00016,28.39584]
[1776383878420,34.52,75128.71,0.0,-0.55286,0.00016,28.39646]
[1776383878430,34.52,75128.71,0.0,-0.55286,0.00016,28.39646]
[1776383878457,34.52,75128.71,0.0,-0.55286,0.00016,28.39646]
[1776383878779,34.52,75129.36,0.0,-0.55276,0.00016,28.39771]
[1776383879064,34.52,75129.36,0.0,-0.55276,0.00016,28.39771]
[1776383879315,34.52,75129.36,0.0,-0.55276,0.00016,28.39771]
[1776383879361,34.52,75129.36,0.0,-0.55276,0.00016,28.39771]
[1776383879430,34.53,75154.28,0.0,-0.54878,0.00016,28.4436]
[1776383879640,34.53,75154.28,0.0,-0.54878,0.00016,28.4436]
[1776383879704,34.53,75154.28,0.0,-0.54878,0.00016,28.4436]
[1776383880541,34.53,75160.06,0.0,-0.54786,0.00016,28.45384]
[1776383883543,34.52,75159.44,0.0,-0.54796,0.00016,28.45274]
[1776383885494,34.52,75159.21,0.0,-0.54799,0.00016,28.45232]
[1776383885582,34.52,75159.21,0.0,-0.54799,0.00016,28.45232]
[1776383886942,34.52,75155.8,0.0,-0.54854,0.00016,28.44628]
[1776383888577,34.52,75155.79,0.0,-0.54854,0.00016,28.44625]
[1776383889917,34.52,75155.56,0.0,-0.54858,0.00016,28.44584]
[1776383889944,34.52,75155.56,0.0,-0.54858,0.00016,28.44584]
[1776383895540,34.52,75156.57,0.0,-0.54842,0.00016,28.44761]
[1776383899008,34.52,75157.21,0.0,-0.54832,0.00016,28.44873]
[1776383899062,34.52,75157.21,0.0,-0.54832,0.00016,28.44873]
[1776383900710,34.52,75158.45,0.0,-0.54812,0.00016,28.45091]
[1776383902898,34.52,75155.42,0.0,-0.54861,0.00016,28.44553]
[1776383908634,34.52,75160.05,0.0,-0.54787,0.00016,28.45369]
[1776383912662,34.52,75169.57,0.0,-0.54636,0.00016,28.46722]
[1776383913741,34.52,75169.57,0.0,-0.54636,0.00016,28.46722]
[1776383915688,34.52,75175.55,0.0,-0.5454,0.00016,28.4774]
[1776383917760,34.52,75175.86,0.0,-0.54535,0.00016,28.47793]
[1776383921224,34.52,75175.83,0.0,-0.54536,0.00016,28.47788]
[1776383924126,34.52,75171.27,0.0,-0.54609,0.00016,28.47013]
[1776383926226,34.52,75173.64,0.0,-0.54571,0.00016,28.47416]
[1776383929845,34.52,75175.19,0.0,-0.54546,0.00016,28.47678]
[1776383932058,34.52,75173.64,0.0,-0.54571,0.00016,28.47415]
[1776383937843,34.52,75175.61,0.0,-0.54539,0.00016,28.47748]
[1776383941871,34.52,75183.65,0.0,-0.54411,0.00016,28.49092]
[1776383946911,34.52,75184.4,0.0,-0.54398,0.00016,28.49218]
[1776383953960,34.52,75183.7,0.0,-0.54409,0.00016,28.49106]
[1776383958997,34.52,75184.9,0.0,-0.5439,0.00016,28.49306]
[1776383964032,34.52,75185.86,0.0,-0.54374,0.00016,28.49466]
[1776383969067,34.53,75185.37,0.0,-0.54382,0.00016,28.49387]
[1776383974102,34.53,75186.16,0.0,-0.5437,0.00016,28.49216]
[1776383979137,34.53,75185.97,0.0,-0.54372,0.00016,28.49186]
[1776383984173,34.53,75185.58,0.0,-0.54379,0.00016,28.49123]
[1776383989207,34.53,75182.7,0.0,-0.54425,0.00016,28.48649]
[1776383990176,34.53,75182.7,0.0,-0.54425,0.00016,28.48649]
[1776383991222,34.53,75172.83,0.0,-0.54582,0.00016,28.46992]
[1776383996257,34.53,75168.37,0.0,-0.54654,0.00016,28.46229]
[1776383998227,34.53,75167.51,0.0,-0.54667,0.00016,28.4608]
[1776384000285,34.53,75167.22,0.0,-0.54672,0.00016,28.4603]
[1776384002072,34.53,75168.15,0.0,-0.54657,0.00016,28.46191]
[1776384002131,34.53,75168.15,0.0,-0.54657,0.00016,28.46191]
[1776384002203,34.53,75168.15,0.0,-0.54657,0.00016,28.46191]
[1776384002259,34.53,75168.15,0.0,-0.54657,0.00016,28.46191]
[1776384002428,34.53,75168.15,0.0,-0.54657,0.00016,28.46191]
[1776384002603,34.53,75168.15,0.0,-0.54657,0.00016,28.46191]
[1776384002633,34.53,75162.84,0.0,-0.54742,0.00016,28.4527]
[1776384002751,34.53,75162.84,0.0,-0.54742,0.00016,28.4527]
[1776384003311,34.53,75158.55,0.0,-0.54811,0.00016,28.44517]
[1776384003797,34.53,75158.55,0.0,-0.54811,0.00016,28.44517]
[1776384003811,34.53,75158.55,0.0,-0.54811,0.00016,28.44517]
[1776384003839,34.53,75158.55,0.0,-0.54811,0.00016,28.44517]
[1776384003851,34.53,75158.55,0.0,-0.54811,0.00016,28.44517]
[1776384003916,34.53,75158.55,0.0,-0.54811,0.00016,28.44517]
[1776384004318,34.53,75160.33,0.0,-0.54782,0.00016,28.44831]
[1776384004709,34.53,75160.33,0.0,-0.54782,0.00016,28.44831]
[1776384005174,34.53,75160.33,0.0,-0.54782,0.00016,28.44831]
[1776384005773,34.53,75159.02,0.0,-0.54803,0.00016,28.44601]
[1776384006029,34.53,75159.02,0.0,-0.54803,0.00016,28.44601]
[1776384006035,34.53,75159.02,0.0,-0.54803,0.00016,28.44601]
[1776384006103,34.53,75159.02,0.0,-0.54803,0.00016,28.44601]
[1776384011651,34.53,75159.87,0.0,-0.5479,0.00016,28.44748]
[1776384013407,34.53,75159.35,0.0,-0.54798,0.00016,28.44655]
[1776384015652,34.52,75162.94,0.0,-0.54741,0.00016,28.45284]
[1776384015827,34.52,75164.09,0.0,-0.54723,0.00016,28.45484]
[1776384015857,34.52,75164.09,0.0,-0.54723,0.00016,28.45484]
[1776384015975,34.52,75164.09,0.0,-0.54723,0.00016,28.45484]
[1776384016013,34.52,75164.09,0.0,-0.54723,0.00016,28.45484]
[1776384016594,34.52,75164.09,0.0,-0.54723,0.00016,28.45484]
[1776384016601,34.52,75164.09,0.0,-0.54723,0.00016,28.45484]
[1776384016695,34.52,75162.93,0.0,-0.54741,0.00016,28.45282]
[1776384017005,34.52,75162.93,0.0,-0.54741,0.00016,28.45282]
[1776384017410,34.52,75160.36,0.0,-0.54782,0.00016,28.44831]
[1776384019000,34.52,75160.25,0.0,-0.54784,0.00016,28.44811]
[1776384019424,34.52,75158.16,0.0,-0.54818,0.00016,28.44442]
[1776384020099,34.52,75158.16,0.0,-0.54818,0.00016,28.44442]
[1776384020441,34.52,75158.16,0.0,-0.54818,0.00016,28.44442]
[1776384020505,34.52,75153.51,0.0,-0.54892,0.00016,28.43615]
[1776384020831,34.52,75153.51,0.0,-0.54892,0.00016,28.43615]
[1776384021438,34.52,75152.85,0.0,-0.54902,0.00016,28.43496]
[1776384022959,34.52,75152.06,0.0,-0.54915,0.00016,28.43354]
[1776384023452,34.52,75154.4,0.0,-0.54878,0.00016,28.43773]
[1776384029427,34.52,75156.4,0.0,-0.54846,0.00016,28.44127]
[1776384029438,34.52,75156.4,0.0,-0.54846,0.00016,28.44127]
[1776384029448,34.52,75156.4,0.0,-0.54846,0.00016,28.44127]
[1776384029494,34.52,75156.01,0.0,-0.54852,0.00016,28.44056]
[1776384030538,34.52,75156.01,0.0,-0.54852,0.00016,28.44056]
[1776384030640,34.52,75155.61,0.0,-0.54859,0.00016,28.43985]
[1776384033244,34.52,75153.16,0.0,-0.54899,0.00016,28.43245]
[1776384033293,34.52,75153.16,0.0,-0.54899,0.00016,28.43245]
[1776384033328,34.52,75153.16,0.0,-0.54899,0.00016,28.43245]
[1776384033523,34.52,75137.82,0.0,-0.55144,0.00016,28.40444]
[1776384033794,34.52,75137.82,0.0,-0.55144,0.00016,28.40444]
[1776384033853,34.52,75137.82,0.0,-0.55144,0.00016,28.40444]
[1776384034367,34.52,75137.82,0.0,-0.55144,0.00016,28.40444]
[1776384034627,34.52,75137.82,0.0,-0.55144,0.00016,28.40444]
[1776384034658,34.52,75131.17,0.0,-0.5525,0.00016,28.39198]
[1776384038008,34.52,75131.91,0.0,-0.55238,0.00016,28.3934]
[1776384038615,34.52,75131.91,0.0,-0.55238,0.00016,28.3934]
[1776384040572,34.52,75126.58,0.0,-0.55323,0.00016,28.38331]
[1776384040899,34.52,75126.58,0.0,-0.55323,0.00016,28.38331]
[1776384041180,34.52,75126.58,0.0,-0.55323,0.00016,28.38331]
[1776384041297,34.52,75126.58,0.0,-0.55323,0.00016,28.38331]
[1776384042669,34.52,75124.0,0.0,-0.55364,0.00016,28.37838]
[1776384044895,34.53,75120.32,0.0,-0.55422,0.00016,28.37133]
[1776384050642,34.53,75124.94,0.0,-0.55347,0.00016,28.38034]
[1776384051149,34.53,75124.94,0.0,-0.55347,0.00016,28.38034]
[1776384051598,34.53,75124.94,0.0,-0.55347,0.00016,28.38034]
[1776384060712,34.54,75126.05,0.0,-0.55327,0.00016,28.38267]
[1776384063736,34.54,75128.48,0.0,-0.55288,0.00016,28.38734]
[1776384063746,34.54,75128.48,0.0,-0.55288,0.00016,28.38734]
[1776384063748,34.55,75131.32,0.0,-0.55242,0.00016,28.39273]
[1776384064235,34.55,75131.32,0.0,-0.55242,0.00016,28.39273]
[1776384064478,34.55,75131.32,0.0,-0.55242,0.00016,28.39273]
[1776384064740,34.55,75137.48,0.0,-0.55144,0.00016,28.40429]
[1776384069775,34.55,75142.15,0.0,-0.55069,0.00016,28.41293]
[1776384074810,34.55,75142.25,0.0,-0.55068,0.00016,28.41311]
[1776384077213,34.55,75143.35,0.0,-0.5505,0.00016,28.41513]
[1776384077634,34.55,75143.35,0.0,-0.5505,0.00016,28.41513]
[1776384077723,34.55,75143.35,0.0,-0.5505,0.00016,28.41513]
[1776384077766,34.55,75143.36,0.0,-0.5505,0.00016,28.41515]
[1776384077909,34.55,75143.36,0.0,-0.5505,0.00016,28.41515]
[1776384078141,34.55,75143.36,0.0,-0.5505,0.00016,28.41515]
[1776384078319,34.55,75124.41,0.0,-0.55352,0.00016,28.37965]
[1776384079415,34.55,75124.41,0.0,-0.55352,0.00016,28.37965]
[1776384079429,34.55,75104.27,0.0,-0.55673,0.00016,28.34014]
[1776384079849,34.55,75105.16,0.0,-0.55658,0.00016,28.34193]
[1776384081572,34.55,75105.16,0.0,-0.55658,0.00016,28.34193]
[1776384086898,34.56,75106.03,0.0,-0.55643,0.00016,28.34381]
[1776384089487,34.56,75106.06,0.0,-0.55643,0.00016,28.34389]
[1776384094954,34.57,75106.86,0.0,-0.55629,0.00016,28.34262]
[1776384099988,34.57,75110.12,0.0,-0.55576,0.00016,28.34921]
[1776384105025,34.58,75106.33,0.0,-0.55635,0.00016,28.34179]
[1776384106634,34.58,75106.33,0.0,-0.55635,0.00016,28.34179]
[1776384107547,34.58,75106.04,0.0,-0.5564,0.00016,28.34124]
[1776384113084,34.59,75102.13,0.0,-0.557,0.00016,28.33359]
[1776384118121,34.6,75100.7,0.0,-0.55721,0.00016,28.33086]
[1776384122148,34.6,75108.72,0.0,-0.55592,0.00016,28.34704]
[1776384123511,34.6,75108.72,0.0,-0.55592,0.00016,28.34704]
[1776384124162,34.6,75117.95,0.0,-0.55445,0.00016,28.36521]
[1776384128090,34.61,75119.38,0.0,-0.55421,0.00016,28.36804]
[1776384128992,34.61,75119.71,0.0,-0.55416,0.00016,28.3687]
[1776384129203,34.61,75127.84,0.0,-0.55286,0.00016,28.38429]
[1776384132738,34.61,75129.33,0.0,-0.55262,0.00016,28.38714]
[1776384133314,34.61,75129.88,0.0,-0.55254,0.00016,28.38819]
[1776384136808,34.61,75133.11,0.0,-0.55202,0.00016,28.3943]
[1776384137823,34.62,75133.2,0.0,-0.552,0.00016,28.39448]
[1776384138116,34.62,75131.74,0.0,-0.55223,0.00016,28.39175]
[1776384138132,34.62,75131.74,0.0,-0.55223,0.00016,28.39175]
[1776384143740,34.62,75131.7,0.0,-0.55223,0.00016,28.39174]
[1776384143835,34.62,75131.94,0.0,-0.55219,0.00016,28.3922]
[1776384144230,34.62,75131.94,0.0,-0.55219,0.00016,28.3922]
[1776384144309,34.62,75135.04,0.0,-0.5517,0.00016,28.39801]
[1776384145874,34.62,75138.26,0.0,-0.55118,0.00016,28.40399]
[1776384148041,34.62,75138.88,0.0,-0.55108,0.00016,28.40515]
[1776384148338,34.62,75138.94,0.0,-0.55107,0.00016,28.40527]
[1776384150940,34.62,75139.13,0.0,-0.55104,0.00016,28.40564]
[1776384151359,34.62,75137.47,0.0,-0.55131,0.00016,28.39957]
[1776384157401,34.63,75134.64,0.0,-0.55175,0.00016,28.39441]
[1776384160158,34.63,75134.67,0.0,-0.55174,0.00016,28.39449]
[1776384160427,34.63,75134.67,0.0,-0.55174,0.00016,28.39449]
[1776384160511,34.63,75139.46,0.0,-0.55098,0.00016,28.40338]
[1776384163715,34.63,75142.24,0.0,-0.55054,0.00016,28.40849]
[1776384163803,34.63,75142.24,0.0,-0.55054,0.00016,28.40849]
[1776384163882,34.63,75143.98,0.0,-0.55026,0.00016,28.41167]
[1776384163945,34.63,75143.98,0.0,-0.55026,0.00016,28.41167]
[1776384164185,34.63,75143.98,0.0,-0.55026,0.00016,28.41167]
[1776384164849,34.63,75155.89,0.0,-0.54836,0.00016,28.43305]
[1776384166463,34.63,75160.13,0.0,-0.54769,0.00016,28.4405]
[1776384169611,34.63,75160.57,0.0,-0.54762,0.00016,28.44127]
[1776384170493,34.63,75155.45,0.0,-0.54843,0.00016,28.43226]
[1776384172783,34.63,75153.77,0.0,-0.5487,0.00016,28.42928]
[1776384172840,34.63,75153.14,0.0,-0.5488,0.00016,28.42815]
[1776384173086,34.63,75153.14,0.0,-0.5488,0.00016,28.42815]
[1776384173514,34.63,75154.19,0.0,-0.54863,0.00016,28.43002]
[1776384175684,34.63,75153.13,0.0,-0.5488,0.00016,28.42813]
[1776384181570,34.63,75158.73,0.0,-0.54792,0.00016,28.43799]
[1776384182064,34.63,75158.73,0.0,-0.54792,0.00016,28.43799]
[1776384187612,34.63,75159.95,0.0,-0.54773,0.00016,28.44008]
[1776384189797,34.62,75169.52,0.0,-0.54621,0.00016,28.45661]
[1776384192785,34.63,75173.94,0.0,-0.5455,0.00016,28.46412]
[1776384194572,34.63,75174.6,0.0,-0.54539,0.00016,28.46524]
[1776384197562,34.63,75174.26,0.0,-0.54544,0.00016,28.46468]
[1776384202717,34.63,75174.37,0.0,-0.54542,0.00016,28.4649]
[1776384205995,34.63,75174.6,0.0,-0.54538,0.00016,28.46531]
[1776384206119,34.63,75174.6,0.0,-0.54538,0.00016,28.46531]
[1776384206675,34.63,75174.6,0.0,-0.54538,0.00016,28.46531]
[1776384206746,34.63,75159.5,0.0,-0.54779,0.00016,28.43938]
[1776384207752,34.63,75158.13,0.0,-0.54801,0.00016,28.43699]
[1776384208712,34.63,75158.13,0.0,-0.54801,0.00016,28.43699]
[1776384211077,34.63,75154.05,0.0,-0.54866,0.00016,28.42976]
[1776384211136,34.63,75154.05,0.0,-0.54866,0.00016,28.42976]
[1776384211780,34.63,75145.05,0.0,-0.5501,0.00016,28.41057]
[1776384216346,34.63,75144.45,0.0,-0.55019,0.00016,28.40948]
[1776384216815,34.63,75129.71,0.0,-0.55254,0.00016,28.38217]
[1776384218935,34.63,75127.87,0.0,-0.55283,0.00016,28.37869]
[1776384218831,34.63,75127.01,0.0,-0.55297,0.00016,28.37707]
[1776384223866,34.64,75126.79,0.0,-0.553,0.00016,28.37671]
[1776384228901,34.64,75126.58,0.0,-0.55302,0.00016,28.37638]
[1776384233936,34.64,75126.51,0.0,-0.55303,0.00016,28.37632]
[1776384238971,34.65,75126.73,0.0,-0.55298,0.00016,28.37681]
[1776384243094,34.65,75126.33,0.0,-0.55304,0.00016,28.3761]
[1776384244186,34.65,75126.06,0.0,-0.55308,0.00016,28.3756]
[1776384246142,34.65,75119.55,0.0,-0.55412,0.00016,28.36316]
[1776384249045,34.65,75127.27,0.0,-0.55288,0.00016,28.37797]
[1776384254080,34.66,75127.46,0.0,-0.55285,0.00016,28.3784]
[1776384256882,34.66,75126.66,0.0,-0.55297,0.00016,28.3769]
[1776384258108,34.66,75115.41,0.0,-0.55476,0.00016,28.35532]
[1776384263154,34.67,75113.73,0.0,-0.55502,0.00016,28.35211]
[1776384263306,34.67,75113.73,0.0,-0.55502,0.00016,28.35211]
[1776384265157,34.67,75103.63,0.0,-0.55661,0.00016,28.3322]
[1776384267751,34.67,75102.83,0.0,-0.55674,0.00016,28.33062]
[1776384270305,34.67,75102.94,0.0,-0.55671,0.00016,28.33092]
[1776384271282,34.67,75102.63,0.0,-0.55676,0.00016,28.33032]
[1776384277057,34.68,75109.38,0.0,-0.55569,0.00016,28.34074]
[1776384278298,34.68,75112.17,0.0,-0.55525,0.00016,28.34623]
[1776384284309,34.68,75108.88,0.0,-0.55576,0.00016,28.33987]
[1776384285303,34.68,75114.42,0.0,-0.55488,0.00016,28.35078]
[1776384286072,34.68,75114.42,0.0,-0.55488,0.00016,28.35078]
[1776384290347,34.69,75107.72,0.0,-0.55593,0.00016,28.33772]
[1776384293367,34.69,75100.8,0.0,-0.55702,0.00016,28.32397]
[1776384294043,34.69,75100.8,0.0,-0.55702,0.00016,28.32397]
[1776384295328,34.69,75100.31,0.0,-0.5571,0.00016,28.32301]
[1776384299470,34.7,75100.59,0.0,-0.55705,0.00016,28.32367]
[1776384299541,34.7,75100.59,0.0,-0.55705,0.00016,28.32367]
[1776384301737,34.7,75099.03,0.0,-0.55729,0.00016,28.32057]
[1776384301919,34.7,75097.77,0.0,-0.55749,0.00016,28.31803]
[1776384302117,34.7,75097.77,0.0,-0.55749,0.00016,28.31803]
[1776384302189,34.7,75097.77,0.0,-0.55749,0.00016,28.31803]
[1776384302385,34.7,75097.77,0.0,-0.55749,0.00016,28.31803]
[1776384302504,34.7,75081.57,0.0,-0.56006,0.00016,28.28469]
[1776384303442,34.7,75074.58,0.0,-0.56117,0.00016,28.26993]
[1776384305882,34.7,75074.93,0.0,-0.56111,0.00016,28.27066]
[1776384311498,34.69,75076.4,0.0,-0.56089,0.00016,28.2737]
[1776384316533,34.69,75072.4,0.0,-0.56153,0.00016,28.26513]
[1776384320262,34.69,75072.81,0.0,-0.56146,0.00016,28.26596]
[1776384323771,34.69,75072.3,0.0,-0.56155,0.00016,28.26483]
[1776384323899,34.69,75072.3,0.0,-0.56155,0.00016,28.26483]
[1776384324028,34.69,75066.57,0.0,-0.56246,0.00016,28.2525]
[1776384324365,34.69,75066.57,0.0,-0.56246,0.00016,28.2525]
[1776384324381,34.69,75066.57,0.0,-0.56246,0.00016,28.2525]
[1776384324591,34.69,75049.59,0.0,-0.56515,0.00016,28.21515]
[1776384325599,34.69,75043.59,0.0,-0.56609,0.00016,28.20167]
[1776384326606,34.69,75042.31,0.0,-0.5663,0.00016,28.19878]
[1776384327674,34.69,75042.31,0.0,-0.5663,0.00016,28.19878]
[1776384327964,34.69,75042.31,0.0,-0.5663,0.00016,28.19878]
[1776384328010,34.69,75042.31,0.0,-0.5663,0.00016,28.19878]
[1776384328400,34.69,75043.29,0.0,-0.56614,0.00016,28.20101]
[1776384328621,34.69,75049.61,0.0,-0.56514,0.00016,28.21524]
[1776384329375,34.69,75049.61,0.0,-0.56514,0.00016,28.21524]
[1776384333660,34.69,75044.43,0.0,-0.56596,0.00016,28.2006]
[1776384336230,34.69,75040.45,0.0,-0.56659,0.00016,28.19159]
[1776384339702,34.69,75045.99,0.0,-0.56571,0.00016,28.20417]
[1776384344737,34.69,75046.2,0.0,-0.56568,0.00016,28.20467]
[1776384345586,34.69,75046.2,0.0,-0.56568,0.00016,28.20467]
[1776384345847,34.69,75046.2,0.0,-0.56568,0.00016,28.20467]
[1776384346751,34.69,75027.8,0.0,-0.56859,0.00016,28.1625]
[1776384347758,34.7,75028.8,0.0,-0.56843,0.00016,28.16485]
[1776384352793,34.7,75028.26,0.0,-0.56851,0.00016,28.16369]
[1776384353438,34.7,75028.26,0.0,-0.56851,0.00016,28.16369]
[1776384353473,34.7,75028.26,0.0,-0.56851,0.00016,28.16369]
[1776384353489,34.7,75028.26,0.0,-0.56851,0.00016,28.16369]
[1776384353599,34.7,75028.26,0.0,-0.56851,0.00016,28.16369]
[1776384353800,34.7,75023.06,0.0,-0.56933,0.00016,28.15153]
[1776384354181,34.7,75023.06,0.0,-0.56933,0.00016,28.15153]
[1776384354807,34.7,75021.1,0.0,-0.56963,0.00016,28.14694]
[1776384355618,34.7,75021.1,0.0,-0.56963,0.00016,28.14694]
[1776384355814,34.7,75021.19,0.0,-0.56962,0.00016,28.14717]
[1776384360849,34.71,75022.78,0.0,-0.56936,0.00016,28.15106]
[1776384364282,34.71,75025.34,0.0,-0.56894,0.00016,28.15714]
[1776384364468,34.71,75025.34,0.0,-0.56894,0.00016,28.15714]
[1776384364880,34.71,75032.25,0.0,-0.56785,0.00016,28.17324]
[1776384365886,34.71,75025.87,0.0,-0.56886,0.00016,28.15843]
[1776384370922,34.71,75023.51,0.0,-0.56922,0.00016,28.15302]
[1776384371328,34.71,75023.51,0.0,-0.56922,0.00016,28.15302]
[1776384371844,34.71,75023.51,0.0,-0.56922,0.00016,28.15302]
[1776384371929,34.72,75018.27,0.0,-0.57005,0.00016,28.14068]
[1776384372477,34.72,75018.27,0.0,-0.57005,0.00016,28.14068]
[1776384372936,34.72,75002.04,0.0,-0.57261,0.00016,28.10162]
[1776384373943,34.71,75003.26,0.0,-0.57242,0.00016,28.10458]
[1776384378785,34.71,75004.38,0.0,-0.57224,0.00016,28.1073]
[1776384378978,34.71,75008.8,0.0,-0.57154,0.00016,28.11801]
[1776384379985,34.71,75015.45,0.0,-0.57049,0.00016,28.13397]
[1776384380948,34.71,75015.45,0.0,-0.57049,0.00016,28.13397]
[1776384380992,34.71,75015.18,0.0,-0.57053,0.00016,28.13331]
[1776384381999,34.71,75008.42,0.0,-0.5716,0.00016,28.11708]
[1776384385024,34.71,75002.83,0.0,-0.57248,0.00016,28.10352]
[1776384385744,34.71,75002.83,0.0,-0.57248,0.00016,28.10352]
[1776384387215,34.71,74998.77,0.0,-0.57313,0.00016,28.09354]
[1776384387318,34.71,74998.77,0.0,-0.57313,0.00016,28.09354]
[1776384387908,34.71,74998.77,0.0,-0.57313,0.00016,28.09354]
[1776384388046,34.71,74986.34,0.0,-0.57509,0.00016,28.06262]
[1776384388664,34.71,74986.34,0.0,-0.57509,0.00016,28.06262]
[1776384389412,34.71,74984.1,0.0,-0.57544,0.00016,28.05696]
[1776384390915,34.71,74985.61,0.0,-0.57521,0.00016,28.06074]
[1776384392014,34.71,74983.27,0.0,-0.57559,0.00016,28.0518]
[1776384392117,34.71,74973.86,0.0,-0.57707,0.00016,28.02782]
[1776384392261,34.71,74973.86,0.0,-0.57707,0.00016,28.02782]
[1776384392427,34.71,74973.86,0.0,-0.57707,0.00016,28.02782]
[1776384392907,34.71,74973.86,0.0,-0.57707,0.00016,28.02782]
[1776384393520,34.71,74976.38,0.0,-0.57667,0.00016,28.03426]
[1776384396165,34.71,74975.43,0.0,-0.57682,0.00016,28.03182]
[1776384396837,34.71,74975.43,0.0,-0.57682,0.00016,28.03182]
[1776384399309,34.71,74971.28,0.0,-0.57748,0.00016,28.02114]
[1776384403368,34.71,74970.38,0.0,-0.57762,0.00016,28.01878]
[1776384404423,34.71,74971.19,0.0,-0.5775,0.00016,28.02085]
[1776384405444,34.71,74973.26,0.0,-0.57717,0.00016,28.02617]
[1776384405933,34.71,74973.26,0.0,-0.57717,0.00016,28.02617]
[1776384406946,34.71,74977.94,0.0,-0.57644,0.00016,28.03814]
[1776384406968,34.71,74983.38,0.0,-0.57558,0.00016,28.05194]
[1776384407183,34.71,74988.39,0.0,-0.57479,0.00016,28.06454]
[1776384409054,34.71,74988.39,0.0,-0.57479,0.00016,28.06454]
[1776384409345,34.71,74991.73,0.0,-0.57426,0.00016,28.07287]
[1776384415239,34.7,74992.28,0.0,-0.57419,0.00016,28.07404]
[1776384416918,34.7,74992.28,0.0,-0.57419,0.00016,28.07404]
[1776384417111,34.7,74992.28,0.0,-0.57419,0.00016,28.07404]
[1776384417875,34.7,74992.56,0.0,-0.57415,0.00016,28.07467]
[1776384418260,34.7,74982.72,0.0,-0.57571,0.00016,28.04995]
[1776384419949,34.7,74982.72,0.0,-0.57571,0.00016,28.04995]
[1776384421055,34.7,74982.05,0.0,-0.57581,0.00016,28.04829]
[1776384422387,34.7,74982.94,0.0,-0.57567,0.00016,28.05055]
[1776384422614,34.7,74982.94,0.0,-0.57567,0.00016,28.05055]
[1776384423295,34.7,74990.65,0.0,-0.57445,0.00016,28.06992]
[1776384428330,34.7,74993.8,0.0,-0.57396,0.00016,28.07766]
[1776384429188,34.7,74993.8,0.0,-0.57396,0.00016,28.07766]
[1776384434371,34.69,74990.22,0.0,-0.57454,0.00016,28.06864]
[1776384438270,34.69,74989.89,0.0,-0.57459,0.00016,28.06776]
[1776384440119,34.69,74990.18,0.0,-0.57455,0.00016,28.06847]
[1776384444473,34.69,74986.63,0.0,-0.57511,0.00016,28.05948]
[1776384444542,34.69,74986.63,0.0,-0.57511,0.00016,28.05948]
[1776384444980,34.69,74986.63,0.0,-0.57511,0.00016,28.05948]
[1776384445081,34.69,74981.34,0.0,-0.57595,0.00016,28.04614]
[1776384446457,34.69,74987.35,0.0,-0.575,0.00016,28.06134]
[1776384450991,34.69,74987.87,0.0,-0.57491,0.00016,28.06271]
[1776384451131,34.69,74987.87,0.0,-0.57491,0.00016,28.06271]
[1776384451364,34.69,74987.87,0.0,-0.57492,0.00016,28.05968]
[1776384451734,34.69,74987.87,0.0,-0.57492,0.00016,28.05968]
[1776384451813,34.69,75009.22,0.0,-0.57154,0.00016,28.11229]
[1776384452502,34.7,75014.4,0.0,-0.57072,0.00016,28.12477]
[1776384454710,34.7,75014.79,0.0,-0.57066,0.00016,28.12573]
[1776384454756,34.7,75014.79,0.0,-0.57066,0.00016,28.12573]
[1776384454995,34.7,75014.79,0.0,-0.57066,0.00016,28.12576]
[1776384457761,34.7,75008.9,0.0,-0.57158,0.00016,28.11163]
[1776384460254,34.7,75005.64,0.0,-0.5721,0.00016,28.10375]
[1776384461369,34.7,75005.24,0.0,-0.57216,0.00016,28.10279]
[1776384461565,34.7,74999.88,0.0,-0.573,0.00016,28.08973]
[1776384465593,34.7,75005.39,0.0,-0.57212,0.00016,28.10333]
[1776384470628,34.71,75005.02,0.0,-0.57217,0.00016,28.10259]
[1776384475663,34.71,75002.45,0.0,-0.57257,0.00016,28.09639]
[1776384480699,34.71,74999.1,0.0,-0.5731,0.00016,28.0882]
[1776384482743,34.71,74997.66,0.0,-0.57332,0.00016,28.08465]
[1776384486042,34.71,74990.57,0.0,-0.57445,0.00016,28.06705]
[1776384486535,34.71,74987.42,0.0,-0.57494,0.00016,28.0592]
[1776384490951,34.71,74986.93,0.0,-0.57501,0.00016,28.05804]
[1776384491058,34.71,74986.93,0.0,-0.57501,0.00016,28.05804]
[1776384491778,34.71,74991.91,0.0,-0.57423,0.00016,28.07047]
[1776384496813,34.71,74993.45,0.0,-0.57399,0.00016,28.07419]
[1776384501848,34.71,74991.47,0.0,-0.57431,0.00016,28.06926]
[1776384502984,34.71,74991.47,0.0,-0.57431,0.00016,28.06926]
[1776384504064,34.71,74990.59,0.0,-0.57444,0.00016,28.06706]
[1776384504165,34.71,74985.87,0.0,-0.57519,0.00016,28.05527]
[1776384504457,34.71,74985.87,0.0,-0.57519,0.00016,28.05527]
[1776384508675,34.71,74980.59,0.0,-0.57602,0.00016,28.04198]
[1776384512398,34.71,74979.54,0.0,-0.57619,0.00016,28.0363]
[1776384512511,34.71,74979.54,0.0,-0.57619,0.00016,28.0363]
[1776384513417,34.71,74976.12,0.0,-0.57673,0.00016,28.02759]
[1776384514423,34.71,74974.15,0.0,-0.57704,0.00016,28.02255]
[1776384515474,34.71,74975.44,0.0,-0.57683,0.00016,28.02585]
[1776384518437,34.71,74971.69,0.0,-0.57742,0.00016,28.01622]
[1776384519100,34.71,74971.69,0.0,-0.57742,0.00016,28.01622]
[1776384519202,34.71,74976.38,0.0,-0.57669,0.00016,28.02826]
[1776384519584,34.71,74976.38,0.0,-0.57669,0.00016,28.02826]
[1776384520588,34.71,74978.4,0.0,-0.57637,0.00016,28.03341]
[1776384521595,34.71,74978.99,0.0,-0.57627,0.00016,28.03492]
[1776384523533,34.71,74979.02,0.0,-0.57627,0.00016,28.03502]
[1776384524065,34.71,74979.02,0.0,-0.57627,0.00016,28.03502]
[1776384526092,34.71,74975.57,0.0,-0.57681,0.00016,28.02622]
[1776384526589,34.71,74977.67,0.0,-0.57648,0.00016,28.03159]
[1776384527609,34.71,74978.3,0.0,-0.57638,0.00016,28.0332]
[1776384528105,34.71,74978.3,0.0,-0.57638,0.00016,28.0332]
[1776384536785,34.72,74976.65,0.0,-0.57664,0.00016,28.02903]
[1776384538325,34.72,74972.09,0.0,-0.57736,0.00016,28.01733]
[1776384541224,34.71,74977.88,0.0,-0.57644,0.00016,28.03215]
[1776384544511,34.72,74974.31,0.0,-0.57701,0.00016,28.02303]
[1776384545634,34.71,74978.59,0.0,-0.57633,0.00016,28.03396]
[1776384545977,34.71,74978.59,0.0,-0.57633,0.00016,28.03396]
[1776384546166,34.72,74985.62,0.0,-0.57522,0.00016,28.05176]
[1776384547173,34.72,74990.72,0.0,-0.57442,0.00016,28.06454]
[1776384548579,34.72,74990.97,0.0,-0.57438,0.00016,28.06519]
[1776384554221,34.72,74990.7,0.0,-0.57441,0.00016,28.06465]
[1776384557148,34.72,74990.61,0.0,-0.57442,0.00016,28.06447]
[1776384558133,34.72,74990.87,0.0,-0.57438,0.00016,28.06514]
[1776384564296,34.73,74991.21,0.0,-0.57431,0.00016,28.06615]
[1776384567666,34.73,74989.94,0.0,-0.57451,0.00016,28.06303]
[1776384570155,34.73,74986.3,0.0,-0.57508,0.00016,28.05397]
[1776384572352,34.73,74991.2,0.0,-0.57431,0.00016,28.06324]
[1776384574388,34.73,74992.84,0.0,-0.57405,0.00016,28.06733]
[1776384576380,34.73,74984.86,0.0,-0.5753,0.00016,28.04747]
[1776384581415,34.74,74983.52,0.0,-0.57551,0.00016,28.04417]
[1776384588081,34.74,74986.57,0.0,-0.57502,0.00016,28.05191]
[1776384590478,34.74,74992.0,0.0,-0.57416,0.00016,28.06551]
[1776384596520,34.74,74993.88,0.0,-0.57388,0.00016,28.07006]
[1776384601554,34.73,74992.02,0.0,-0.57418,0.00016,28.06535]
[1776384605584,34.73,75000.15,0.0,-0.5729,0.00016,28.08538]
[1776384610694,34.74,74998.83,0.0,-0.57309,0.00016,28.08229]
[1776384611628,34.74,74989.5,0.0,-0.57456,0.00016,28.05921]
[1776384616664,34.74,74989.43,0.0,-0.57458,0.00016,28.05897]
[1776384617865,34.74,74989.43,0.0,-0.57458,0.00016,28.05897]
[1776384620526,34.73,74989.44,0.0,-0.57458,0.00016,28.05895]
[1776384626115,34.73,74987.83,0.0,-0.57484,0.00016,28.05486]
[1776384627252,34.73,74994.72,0.0,-0.57375,0.00016,28.07201]
[1776384628748,34.74,74999.62,0.0,-0.57298,0.00016,28.08414]
[1776384633783,34.74,75000.35,0.0,-0.57286,0.00016,28.08306]
[1776384635933,34.74,74999.96,0.0,-0.57291,0.00016,28.08214]
[1776384635963,34.74,74999.96,0.0,-0.57291,0.00016,28.08214]
[1776384635994,34.74,74999.96,0.0,-0.57291,0.00016,28.08214]
[1776384636622,34.74,75000.43,0.0,-0.57284,0.00016,28.08332]
[1776384636804,34.74,75005.69,0.0,-0.572,0.00016,28.09618]
[1776384641378,34.75,75004.96,0.0,-0.57211,0.00016,28.09449]
[1776384641394,34.75,75004.96,0.0,-0.57211,0.00016,28.09449]
[1776384642123,34.75,75005.02,0.0,-0.5721,0.00016,28.09471]
[1776384642224,34.75,75014.04,0.0,-0.57067,0.00016,28.11646]
[1776384642545,34.75,75014.04,0.0,-0.57067,0.00016,28.11646]
[1776384643000,34.75,75014.04,0.0,-0.57067,0.00016,28.11646]
[1776384643075,34.75,75025.21,0.0,-0.56891,0.00016,28.14288]
[1776384645109,34.75,75035.94,0.0,-0.56721,0.00016,28.16774]
[1776384646959,34.75,75040.93,0.0,-0.56642,0.00016,28.17913]
[1776384647996,34.75,75040.93,0.0,-0.56642,0.00016,28.17913]
[1776384648620,34.75,75042.04,0.0,-0.56624,0.00016,28.18165]
[1776384650406,34.75,75043.9,0.0,-0.56595,0.00016,28.18585]
[1776384651416,34.75,75041.05,0.0,-0.5664,0.00016,28.17941]
[1776384651632,34.75,75041.05,0.0,-0.5664,0.00016,28.17941]
[1776384657295,34.75,75045.75,0.0,-0.56566,0.00016,28.19003]
[1776384657903,34.75,75045.59,0.0,-0.56568,0.00016,28.18968]
[1776384659966,34.75,75040.23,0.0,-0.56653,0.00016,28.17757]
[1776384665000,34.76,75035.55,0.0,-0.56726,0.00016,28.16694]
[1776384670036,34.76,75033.82,0.0,-0.56753,0.00016,28.16303]
[1776384675072,34.76,75031.73,0.0,-0.56786,0.00016,28.15828]
[1776384680107,34.76,75028.97,0.0,-0.56829,0.00016,28.15198]
[1776384682312,34.76,75029.32,0.0,-0.56823,0.00016,28.15281]
[1776384682323,34.76,75029.32,0.0,-0.56823,0.00016,28.15281]
[1776384682361,34.76,75029.32,0.0,-0.56823,0.00016,28.15281]
[1776384682379,34.76,75027.46,0.0,-0.56852,0.00016,28.14851]
[1776384688163,34.77,75022.96,0.0,-0.56922,0.00016,28.13812]
[1776384691847,34.77,75018.45,0.0,-0.56993,0.00016,28.12453]
[1776384692048,34.77,75018.45,0.0,-0.56993,0.00016,28.12453]
[1776384692191,34.77,75013.66,0.0,-0.57069,0.00016,28.11317]
[1776384693198,34.77,75006.67,0.0,-0.57179,0.00016,28.09641]
[1776384698235,34.78,75004.97,0.0,-0.57204,0.00016,28.09246]
[1776384699879,34.78,75004.21,0.0,-0.57216,0.00016,28.09065]
[1776384704855,34.78,75005.09,0.0,-0.57201,0.00016,28.09295]
[1776384707298,34.79,74998.91,0.0,-0.57298,0.00016,28.07794]
[1776384711426,34.79,75001.71,0.0,-0.57254,0.00016,28.08481]
[1776384713340,34.79,75009.05,0.0,-0.57138,0.00016,28.10261]
[1776384718375,34.79,75009.73,0.0,-0.57126,0.00016,28.10443]
[1776384721568,34.8,75011.86,0.0,-0.57091,0.00016,28.10964]
[1776384727438,34.8,75006.76,0.0,-0.5717,0.00016,28.09761]
[1776384731360,34.81,75006.93,0.0,-0.57166,0.00016,28.09812]
[1776384732540,34.81,75011.08,0.0,-0.57101,0.00016,28.10816]
[1776384733482,34.81,75018.01,0.0,-0.56991,0.00016,28.12467]
[1776384737002,34.81,75021.59,0.0,-0.56934,0.00016,28.13316]
[1776384737094,34.82,75021.66,0.0,-0.56932,0.00016,28.13341]
[1776384739524,34.82,75016.35,0.0,-0.57015,0.00016,28.12098]
[1776384741637,34.82,75016.06,0.0,-0.5702,0.00016,28.12033]
[1776384741697,34.82,75016.06,0.0,-0.5702,0.00016,28.12033]
[1776384741749,34.82,75016.06,0.0,-0.5702,0.00016,28.12033]
[1776384742093,34.82,75016.06,0.0,-0.5702,0.00016,28.12033]
[1776384742501,34.82,75016.06,0.0,-0.5702,0.00016,28.12033]
[1776384742180,34.82,75015.14,0.0,-0.57033,0.00016,28.11823]
[1776384742724,34.82,75032.59,0.0,-0.56758,0.00016,28.15901]
[1776384743552,34.82,75039.12,0.0,-0.56655,0.00016,28.17392]
[1776384745476,34.82,75039.12,0.0,-0.56655,0.00016,28.17392]
[1776384744559,34.82,75040.51,0.0,-0.56633,0.00016,28.17708]
[1776384749594,34.82,75041.16,0.0,-0.56623,0.00016,28.17857]
[1776384754629,34.83,75040.81,0.0,-0.56629,0.00016,28.17476]
[1776384756102,34.83,75040.81,0.0,-0.56629,0.00016,28.17476]
[1776384756122,34.83,75040.81,0.0,-0.56629,0.00016,28.17476]
[1776384758439,34.83,75037.12,0.0,-0.56687,0.00016,28.1664]
[1776384759670,34.83,75028.15,0.0,-0.56828,0.00016,28.14583]
[1776384764705,34.83,75027.52,0.0,-0.56837,0.00016,28.14446]
[1776384768839,34.83,75026.29,0.0,-0.56856,0.00016,28.14165]
[1776384768940,34.83,75026.13,0.0,-0.56859,0.00016,28.1413]
[1776384772505,34.83,75024.73,0.0,-0.56881,0.00016,28.13799]
[1776384777405,34.83,75023.31,0.0,-0.56905,0.00016,28.13454]
[1776384777452,34.83,75023.31,0.0,-0.56905,0.00016,28.13454]
[1776384777484,34.83,75021.77,0.0,-0.56929,0.00016,28.13091]
[1776384778803,34.83,75015.15,0.0,-0.57033,0.00016,28.11534]
[1776384780739,34.83,75015.04,0.0,-0.57035,0.00016,28.11511]
[1776384780778,34.83,75015.04,0.0,-0.57035,0.00016,28.11511]
[1776384781131,34.83,75015.04,0.0,-0.57035,0.00016,28.11511]
[1776384781224,34.83,75013.55,0.0,-0.57058,0.00016,28.11159]
[1776384784407,34.83,75003.18,0.0,-0.5722,0.00016,28.08679]
[1776384787402,34.83,74999.6,0.0,-0.57276,0.00016,28.07816]
[1776384793909,34.84,74998.0,0.0,-0.57299,0.00016,28.07456]
[1776384798945,34.85,74997.82,0.0,-0.57301,0.00016,28.07415]
[1776384803983,34.85,75002.84,0.0,-0.57222,0.00016,28.08641]
[1776384810031,34.85,75001.3,0.0,-0.57246,0.00016,28.08268]
[1776384811468,34.85,75001.3,0.0,-0.57246,0.00016,28.08268]
[1776384813052,34.85,74991.37,0.0,-0.57403,0.00016,28.05528]
[1776384818088,34.85,74991.02,0.0,-0.57409,0.00016,28.05444]
[1776384820293,34.85,74991.59,0.0,-0.574,0.00016,28.05586]
[1776384820410,34.85,74991.59,0.0,-0.574,0.00016,28.05586]
[1776384821501,34.85,74991.22,0.0,-0.57406,0.00016,28.05495]
[1776384831204,34.85,74988.62,0.0,-0.57445,0.00016,28.04862]
[1776384836239,34.85,74987.34,0.0,-0.57465,0.00016,28.04552]
[1776384841274,34.86,74983.71,0.0,-0.57521,0.00016,28.03653]
[1776384846309,34.86,74982.31,0.0,-0.57543,0.00016,28.03308]
[1776384849790,34.86,74984.2,0.0,-0.57513,0.00016,28.03783]
[1776384855131,34.86,74989.36,0.0,-0.57432,0.00016,28.0507]
[1776384860407,34.86,74991.26,0.0,-0.57401,0.00016,28.05552]
[1776384860816,34.86,74991.26,0.0,-0.57401,0.00016,28.05552]
[1776384866449,34.86,74986.72,0.0,-0.57472,0.00016,28.0443]
[1776384872491,34.86,74986.54,0.0,-0.57476,0.00016,28.04082]
[1776384877526,34.87,74986.39,0.0,-0.57478,0.00016,28.0405]
[1776384879884,34.87,74986.45,0.0,-0.57477,0.00016,28.04067]
[1776384884575,34.87,74995.04,0.0,-0.57342,0.00016,28.06196]
[1776384887301,34.87,74996.69,0.0,-0.57315,0.00016,28.06606]
[1776384890050,34.87,74999.18,0.0,-0.57275,0.00016,28.07223]
[1776384895651,34.88,74994.54,0.0,-0.57347,0.00016,28.06104]
[1776384896083,34.88,74994.54,0.0,-0.57347,0.00016,28.06104]
[1776384896590,34.88,74994.54,0.0,-0.57347,0.00016,28.06104]
[1776384896660,34.88,74988.29,0.0,-0.57445,0.00016,28.04564]
[1776384901295,34.88,74987.16,0.0,-0.57463,0.00016,28.04285]
[1776384902167,34.88,74987.37,0.0,-0.57459,0.00016,28.0434]
[1776384909751,34.88,74990.22,0.0,-0.57414,0.00016,28.05054]
[1776384914787,34.88,74993.79,0.0,-0.57357,0.00016,28.05939]
[1776384920555,34.89,74992.83,0.0,-0.57371,0.00016,28.0572]
[1776384921838,34.89,74983.6,0.0,-0.57516,0.00016,28.03435]
[1776384925417,34.89,74982.75,0.0,-0.57529,0.00016,28.03224]
[1776384925866,34.89,74975.8,0.0,-0.57638,0.00016,28.0147]
[1776384926873,34.89,74970.98,0.0,-0.57714,0.00016,28.00242]
[1776384927725,34.89,74970.98,0.0,-0.57714,0.00016,28.00242]
[1776384927735,34.89,74970.98,0.0,-0.57714,0.00016,28.00242]
[1776384930444,34.89,74971.16,0.0,-0.57711,0.00016,28.00285]
[1776384936570,34.89,74971.15,0.0,-0.57713,0.00016,27.99972]
[1776384936662,34.89,74971.15,0.0,-0.57713,0.00016,27.99967]
[1776384936754,34.89,74971.15,0.0,-0.57713,0.00016,27.99967]
[1776384936948,34.89,74970.9,0.0,-0.57717,0.00016,27.99904]
[1776384941983,34.88,74971.67,0.0,-0.57705,0.00016,28.00093]
[1776384943394,34.88,74971.67,0.0,-0.57705,0.00016,28.00093]
[1776384943495,34.88,74971.41,0.0,-0.57709,0.00016,28.00025]
[1776384943772,34.88,74971.41,0.0,-0.57709,0.00016,28.00025]
[1776384943997,34.88,74972.64,0.0,-0.5769,0.00016,28.00339]
[1776384948325,34.88,74974.69,0.0,-0.57658,0.00016,28.00857]
[1776384948356,34.88,74975.69,0.0,-0.57643,0.00016,28.0111]
[1776384951046,34.88,74970.65,0.0,-0.57722,0.00016,27.99826]
[1776384956082,34.88,74970.18,0.0,-0.57729,0.00016,27.99704]
[1776384961116,34.88,74966.74,0.0,-0.57783,0.00016,27.98817]
[1776384966153,34.88,74967.06,0.0,-0.57779,0.00016,27.98894]
[1776384970053,34.88,74966.97,0.0,-0.5778,0.00016,27.98868]
[1776384970181,34.88,74973.95,0.0,-0.57671,0.00016,28.00654]
[1776384971188,34.88,74980.05,0.0,-0.57575,0.00016,28.02198]
[1776384972133,34.88,74980.05,0.0,-0.57575,0.00016,28.02198]
[1776384972152,34.88,74980.05,0.0,-0.57575,0.00016,28.02198]
[1776384973202,34.88,74990.49,0.0,-0.57411,0.00016,28.04806]
[1776384980251,34.88,74992.37,0.0,-0.57382,0.00016,28.05269]
[1776384982275,34.88,74992.75,0.0,-0.57376,0.00016,28.05363]
[1776384987127,34.88,74989.54,0.0,-0.57426,0.00016,28.04569]
[1776384992736,34.88,74994.69,0.0,-0.57346,0.00016,28.05534]
[1776384993341,34.88,74983.84,0.0,-0.57517,0.00016,28.02843]
[1776384998188,34.88,74984.13,0.0,-0.57512,0.00016,28.02917]
[1776385003412,34.88,74986.52,0.0,-0.57474,0.00016,28.03519]
[1776385008358,34.88,74985.95,0.0,-0.57483,0.00016,28.03381]
[1776385012218,34.88,74984.81,0.0,-0.575,0.00016,28.031]
[1776385017510,34.89,74992.2,0.0,-0.57384,0.00016,28.04943]
[1776385022545,34.88,74993.57,0.0,-0.57362,0.00016,28.0528]
[1776385025324,34.88,74995.08,0.0,-0.57339,0.00016,28.05647]
[1776385030601,34.88,74998.88,0.0,-0.5728,0.00016,28.06565]
[1776385031627,34.88,74998.88,0.0,-0.5728,0.00016,28.06565]
[1776385031722,34.88,74998.88,0.0,-0.5728,0.00016,28.06565]
[1776385032615,34.88,75005.98,0.0,-0.57168,0.00016,28.08287]
[1776385034896,34.88,75009.55,0.0,-0.57111,0.00016,28.09151]
[1776385035637,34.88,75004.15,0.0,-0.57196,0.00016,28.07857]
[1776385040671,34.89,75002.86,0.0,-0.57215,0.00016,28.0756]
[1776385041614,34.89,75002.86,0.0,-0.57215,0.00016,28.0756]
[1776385046714,34.9,75008.71,0.0,-0.57122,0.00016,28.08987]
[1776385051749,34.9,75008.66,0.0,-0.57122,0.00016,28.08686]
[1776385056784,34.91,75008.28,0.0,-0.57127,0.00016,28.08611]
[1776385061819,34.91,75008.3,0.0,-0.57125,0.00016,28.0863]
[1776385065748,34.91,75009.4,0.0,-0.57108,0.00016,28.08901]
[1776385065772,34.91,75009.4,0.0,-0.57108,0.00016,28.08901]
[1776385066107,34.91,75006.82,0.0,-0.57148,0.00016,28.08286]
[1776385068595,34.92,75001.71,0.0,-0.57228,0.00016,28.0706]
[1776385070882,34.92,74993.99,0.0,-0.57349,0.00016,28.05181]
[1776385075917,34.92,74994.37,0.0,-0.57343,0.00016,28.05274]
[1776385080952,34.92,74996.93,0.0,-0.57303,0.00016,28.05899]
[1776385084466,34.92,74995.77,0.0,-0.57321,0.00016,28.05614]
[1776385086280,34.92,75000.23,0.0,-0.57251,0.00016,28.06701]
[1776385093534,34.91,74998.61,0.0,-0.57277,0.00016,28.06303]
[1776385096589,34.91,75001.79,0.0,-0.57227,0.00016,28.07073]
[1776385097713,34.91,75000.65,0.0,-0.57245,0.00016,28.06796]
[1776385102341,34.91,74996.75,0.0,-0.57306,0.00016,28.05844]
[1776385102550,34.91,74996.75,0.0,-0.57306,0.00016,28.05844]
[1776385105872,34.91,74992.74,0.0,-0.57369,0.00016,28.0486]
[1776385113730,34.91,74989.26,0.0,-0.57425,0.00016,28.03696]
[1776385117203,34.91,74996.69,0.0,-0.57308,0.00016,28.05523]
[1776385118322,34.91,74996.69,0.0,-0.57308,0.00016,28.05523]
[1776385120324,34.91,75002.44,0.0,-0.57218,0.00016,28.06921]
[1776385121376,34.91,75003.85,0.0,-0.57196,0.00016,28.07262]
[1776385127274,34.92,74999.64,0.0,-0.57261,0.00016,28.06258]
[1776385130295,34.92,74994.69,0.0,-0.57338,0.00016,28.05054]
[1776385135330,34.92,74993.15,0.0,-0.57362,0.00016,28.04685]
[1776385140365,34.92,74996.6,0.0,-0.57307,0.00016,28.05542]
[1776385145400,34.93,74997.88,0.0,-0.57285,0.00016,28.05871]
[1776385146259,34.93,74997.88,0.0,-0.57285,0.00016,28.05871]
[1776385146742,34.93,74997.88,0.0,-0.57285,0.00016,28.05871]
[1776385147423,34.93,75009.14,0.0,-0.57108,0.00016,28.08592]
[1776385152458,34.94,75011.76,0.0,-0.57066,0.00016,28.09233]
[1776385157493,34.94,75012.34,0.0,-0.57055,0.00016,28.09387]
[1776385162528,34.95,75013.2,0.0,-0.5704,0.00016,28.09606]
[1776385167562,34.95,75011.08,0.0,-0.57073,0.00016,28.09117]
[1776385172598,34.96,75008.78,0.0,-0.57109,0.00016,28.08277]
[1776385177633,34.96,75009.0,0.0,-0.57104,0.00016,28.08343]
[1776385183675,34.97,75009.29,0.0,-0.57098,0.00016,28.08427]
[1776385188710,34.97,75008.57,0.0,-0.57109,0.00016,28.08268]
[1776385193745,34.97,75009.11,0.0,-0.57099,0.00016,28.08409]
[1776385198780,34.98,75006.1,0.0,-0.57145,0.00016,28.07703]
[1776385199275,34.98,75006.1,0.0,-0.57145,0.00016,28.07703]
[1776385201029,34.98,75003.02,0.0,-0.57194,0.00016,28.06966]
[1776385202153,34.98,75002.68,0.0,-0.57198,0.00016,28.0689]
[1776385202523,34.98,75002.68,0.0,-0.57198,0.00016,28.0689]
[1776385203816,34.98,74990.55,0.0,-0.57388,0.00016,28.03939]
[1776385208851,34.98,74989.91,0.0,-0.57398,0.00016,28.03783]
[1776385213910,34.98,74989.24,0.0,-0.57409,0.00016,28.0362]
[1776385214121,34.98,74989.18,0.0,-0.57409,0.00016,28.03606]
[1776385216907,34.98,74995.14,0.0,-0.57316,0.00016,28.05069]
[1776385220669,34.99,74997.85,0.0,-0.57273,0.00016,28.05739]
[1776385220720,34.99,74997.85,0.0,-0.57273,0.00016,28.05739]
[1776385221415,34.99,74998.04,0.0,-0.5727,0.00016,28.05788]
[1776385221759,34.99,74998.04,0.0,-0.5727,0.00016,28.05788]
[1776385222512,34.99,74996.67,0.0,-0.57291,0.00016,28.05458]
[1776385228993,34.99,74995.14,0.0,-0.57314,0.00016,28.05099]
[1776385233657,34.99,74991.66,0.0,-0.57369,0.00016,28.03947]
[1776385235367,35.0,74986.84,0.0,-0.57444,0.00016,28.02761]
[1776385238527,35.0,74987.69,0.0,-0.5743,0.00016,28.02978]
[1776385245107,35.0,74987.16,0.0,-0.57438,0.00016,28.02855]
[1776385250143,35.0,74987.09,0.0,-0.57439,0.00016,28.02837]
[1776385254050,35.0,74989.23,0.0,-0.57406,0.00016,28.03365]
[1776385254170,35.0,74989.27,0.0,-0.57405,0.00016,28.03374]
[1776385255902,35.0,75001.08,0.0,-0.5722,0.00016,28.06261]
[1776385261184,35.0,75003.27,0.0,-0.57184,0.00016,28.06801]
[1776385266241,35.01,75007.97,0.0,-0.5711,0.00016,28.07936]
[1776385266489,35.01,75007.97,0.0,-0.5711,0.00016,28.07936]
[1776385267265,35.01,74999.66,0.0,-0.5724,0.00016,28.05948]
[1776385272640,35.01,74996.17,0.0,-0.57293,0.00016,28.05112]
[1776385275271,35.02,74997.66,0.0,-0.5727,0.00016,28.05481]
[1776385275332,35.02,74997.66,0.0,-0.5727,0.00016,28.05481]
[1776385276122,35.02,75001.14,0.0,-0.57215,0.00016,28.06325]
[1776385277409,35.02,75001.61,0.0,-0.57207,0.00016,28.06441]
[1776385280357,35.02,75007.36,0.0,-0.57117,0.00016,28.07829]
[1776385285392,35.03,75010.54,0.0,-0.57066,0.00016,28.08599]
[1776385290426,35.03,75015.64,0.0,-0.56985,0.00016,28.09815]
[1776385295462,35.03,75013.9,0.0,-0.57011,0.00016,28.09117]
[1776385296307,35.03,75013.9,0.0,-0.57011,0.00016,28.09117]
[1776385297026,35.03,75013.9,0.0,-0.57011,0.00016,28.09117]
[1776385297476,35.04,75007.2,0.0,-0.57116,0.00016,28.07534]
[1776385302510,35.04,75004.55,0.0,-0.57157,0.00016,28.06913]
[1776385307546,35.04,75003.99,0.0,-0.57164,0.00016,28.06791]
[1776385312581,35.05,75004.63,0.0,-0.57154,0.00016,28.06956]
[1776385317616,35.05,75006.23,0.0,-0.57128,0.00016,28.0735]
[1776385320637,35.05,75011.41,0.0,-0.57046,0.00016,28.08587]
[1776385325672,35.06,75005.71,0.0,-0.57134,0.00016,28.07245]
[1776385327567,35.06,75003.1,0.0,-0.57175,0.00016,28.06622]
[1776385327631,35.06,75003.1,0.0,-0.57175,0.00016,28.06622]
[1776385328038,35.06,75003.1,0.0,-0.57175,0.00016,28.06622]
[1776385328693,35.06,74989.28,0.0,-0.57391,0.00016,28.03267]
[1776385329699,35.06,74987.3,0.0,-0.57422,0.00016,28.0278]
[1776385330479,35.06,74987.3,0.0,-0.57422,0.00016,28.0278]
[1776385330648,35.06,74987.3,0.0,-0.57422,0.00016,28.0278]
[1776385332714,35.06,74984.15,0.0,-0.57471,0.00016,28.02]
[1776385336017,35.06,74984.71,0.0,-0.57463,0.00016,28.02139]
[1776385341784,35.06,74987.8,0.0,-0.57415,0.00016,28.029]
[1776385346819,35.06,74988.28,0.0,-0.57407,0.00016,28.03015]
[1776385350159,35.06,74986.02,0.0,-0.57443,0.00016,28.02456]
[1776385357427,35.06,74983.35,0.0,-0.57486,0.00016,28.01485]
[1776385359463,35.06,74983.7,0.0,-0.5748,0.00016,28.01571]
[1776385359680,35.06,74983.7,0.0,-0.5748,0.00016,28.01571]
[1776385359960,35.06,74983.7,0.0,-0.5748,0.00016,28.01571]
[1776385360917,35.05,74969.57,0.0,-0.57701,0.00016,27.9802]
[1776385363938,35.05,74968.43,0.0,-0.5772,0.00016,27.9772]
[1776385368809,35.05,74969.43,0.0,-0.57705,0.00016,27.9796]
[1776385371993,35.05,74976.98,0.0,-0.57588,0.00016,27.9986]
[1776385375767,35.04,74980.92,0.0,-0.57527,0.00016,28.00842]
[1776385376457,35.04,74981.36,0.0,-0.5752,0.00016,28.0095]
[1776385380179,35.04,74982.96,0.0,-0.57495,0.00016,28.01344]
[1776385380992,35.04,74982.99,0.0,-0.57495,0.00016,28.0135]
[1776385381198,35.04,74982.99,0.0,-0.57495,0.00016,28.0135]
[1776385381350,35.04,74982.99,0.0,-0.57495,0.00016,28.0135]
[1776385381511,35.04,74982.99,0.0,-0.57495,0.00016,28.0135]
[1776385382078,35.04,74979.25,0.0,-0.57553,0.00016,28.00415]
[1776385382286,35.04,74979.25,0.0,-0.57553,0.00016,28.00415]
[1776385382203,35.04,74953.57,0.0,-0.57955,0.00016,27.93846]
[1776385383095,35.04,74950.84,0.0,-0.57998,0.00016,27.93128]
[1776385383938,35.04,74950.84,0.0,-0.57998,0.00016,27.93128]
[1776385383951,35.04,74950.84,0.0,-0.57998,0.00016,27.93128]
[1776385384060,35.04,74950.84,0.0,-0.57998,0.00016,27.93128]
[1776385384224,35.04,74950.84,0.0,-0.57998,0.00016,27.93128]
[1776385384103,35.04,74953.32,0.0,-0.57959,0.00016,27.93776]
[1776385385110,35.04,74951.88,0.0,-0.57982,0.00016,27.93398]
[1776385385555,35.04,74951.88,0.0,-0.57982,0.00016,27.93398]
[1776385387167,35.04,74949.97,0.0,-0.58011,0.00016,27.92895]
[1776385387184,35.04,74949.97,0.0,-0.58011,0.00016,27.92895]
[1776385387204,35.04,74949.97,0.0,-0.58011,0.00016,27.92895]
[1776385387224,35.04,74949.97,0.0,-0.58011,0.00016,27.92895]
[1776385387212,35.04,74949.93,0.0,-0.58012,0.00016,27.92883]
[1776385388131,35.04,74952.48,0.0,-0.57972,0.00016,27.93551]
[1776385393166,35.04,74952.12,0.0,-0.57979,0.00016,27.9345]
[1776385399208,35.04,74951.96,0.0,-0.57981,0.00016,27.93402]
[1776385400787,35.03,74952.03,0.0,-0.5798,0.00016,27.9342]
[1776385401221,35.03,74947.11,0.0,-0.58057,0.00016,27.92125]
[1776385401343,35.03,74947.11,0.0,-0.58057,0.00016,27.92125]
[1776385407457,35.03,74946.23,0.0,-0.58071,0.00016,27.91891]
[1776385409729,35.03,74946.95,0.0,-0.5806,0.00016,27.92081]
[1776385409743,35.03,74946.95,0.0,-0.5806,0.00016,27.92081]
[1776385409806,35.03,74946.95,0.0,-0.5806,0.00016,27.92081]
[1776385410033,35.03,74946.95,0.0,-0.5806,0.00016,27.92081]
[1776385410206,35.03,74947.17,0.0,-0.58056,0.00016,27.92139]
[1776385410288,35.03,74958.6,0.0,-0.57878,0.00016,27.95129]
[1776385411295,35.03,74965.22,0.0,-0.57776,0.00016,27.96529]
[1776385413501,35.03,74966.47,0.0,-0.57756,0.00016,27.96847]
[1776385413850,35.03,74966.47,0.0,-0.57756,0.00016,27.96847]
[1776385413907,35.03,74966.47,0.0,-0.57756,0.00016,27.96847]
[1776385413977,35.03,74964.97,0.0,-0.5778,0.00016,27.9646]
[1776385415783,35.03,74962.78,0.0,-0.57814,0.00016,27.95893]
[1776385415884,35.03,74962.47,0.0,-0.57819,0.00016,27.95809]
[1776385416546,35.03,74962.47,0.0,-0.57819,0.00016,27.95809]
[1776385416873,35.03,74962.47,0.0,-0.57819,0.00016,27.95809]
[1776385416874,35.03,74959.75,0.0,-0.57862,0.00016,27.95105]
[1776385419795,35.03,74965.52,0.0,-0.57772,0.00016,27.96587]
[1776385420358,35.03,74970.35,0.0,-0.57697,0.00016,27.97818]
[1776385421852,35.03,74970.35,0.0,-0.57697,0.00016,27.97818]
[1776385427408,35.02,74970.59,0.0,-0.57694,0.00016,27.97863]
[1776385432442,35.02,74971.87,0.0,-0.57675,0.00016,27.98177]
[1776385437478,35.02,74973.07,0.0,-0.57657,0.00016,27.9847]
[1776385443213,35.01,74971.39,0.0,-0.57684,0.00016,27.98036]
[1776385443432,35.01,74970.66,0.0,-0.57696,0.00016,27.97846]
[1776385443537,35.01,74970.66,0.0,-0.57696,0.00016,27.97846]
[1776385443749,35.01,74964.4,0.0,-0.57794,0.00016,27.96245]
[1776385450568,35.01,74961.59,0.0,-0.57838,0.00016,27.95516]
[1776385455604,35.01,74960.18,0.0,-0.5786,0.00016,27.95144]
[1776385460921,35.01,74960.34,0.0,-0.57858,0.00016,27.95182]
[1776385461022,35.01,74960.46,0.0,-0.57856,0.00016,27.95212]
[1776385466681,35.01,74963.49,0.0,-0.5781,0.00016,27.95987]
[1776385470008,35.01,74963.29,0.0,-0.57813,0.00016,27.95933]
[1776385470322,35.01,74962.39,0.0,-0.57827,0.00016,27.95699]
[1776385473316,35.01,74959.48,0.0,-0.57874,0.00016,27.94639]
[1776385473730,35.0,74958.44,0.0,-0.5789,0.00016,27.94368]
[1776385479287,35.0,74957.43,0.0,-0.57906,0.00016,27.94102]
[1776385479295,35.0,74957.43,0.0,-0.57906,0.00016,27.94102]
[1776385479623,35.0,74955.88,0.0,-0.5793,0.00016,27.93698]
[1776385480095,35.0,74944.89,0.0,-0.58102,0.00016,27.90806]
[1776385481071,35.0,74944.89,0.0,-0.58102,0.00016,27.90806]
[1776385481125,35.0,74936.99,0.0,-0.58225,0.00016,27.88697]
[1776385482934,35.0,74936.12,0.0,-0.58239,0.00016,27.88463]
[1776385483064,35.0,74936.12,0.0,-0.58239,0.00016,27.88463]
[1776385483800,35.0,74925.63,0.0,-0.58403,0.00016,27.85615]
[1776385487828,35.01,74923.44,0.0,-0.58437,0.00016,27.8502]
[1776385488848,35.01,74923.44,0.0,-0.58437,0.00016,27.8502]
[1776385493870,35.01,74921.88,0.0,-0.5846,0.00016,27.84598]
[1776385498905,35.01,74926.09,0.0,-0.58394,0.00016,27.85758]
[1776385500348,35.01,74926.09,0.0,-0.58394,0.00016,27.85758]
[1776385500727,35.01,74926.96,0.0,-0.58381,0.00016,27.85997]
[1776385505954,35.01,74926.91,0.0,-0.58381,0.00016,27.85986]
[1776385510989,35.01,74916.47,0.0,-0.58544,0.00016,27.83116]
[1776385516023,35.01,74918.97,0.0,-0.58504,0.00016,27.83816]
[1776385521061,35.01,74918.91,0.0,-0.58505,0.00016,27.83805]
[1776385521077,35.01,74918.91,0.0,-0.58505,0.00016,27.83805]
[1776385522066,35.01,74909.49,0.0,-0.58652,0.00016,27.81182]
[1776385527101,35.01,74908.59,0.0,-0.58666,0.00016,27.80923]
[1776385531635,35.01,74908.88,0.0,-0.58663,0.00016,27.8069]
[1776385532136,35.01,74919.5,0.0,-0.58498,0.00016,27.83647]
[1776385533143,35.01,74928.35,0.0,-0.58359,0.00016,27.8608]
[1776385534050,35.01,74928.35,0.0,-0.58359,0.00016,27.8608]
[1776385540052,35.01,74934.28,0.0,-0.58266,0.00016,27.87699]
[1776385540282,35.01,74934.28,0.0,-0.58266,0.00016,27.87699]
[1776385540374,35.01,74934.28,0.0,-0.58266,0.00016,27.87699]
[1776385543859,35.02,74939.03,0.0,-0.58191,0.00016,27.88982]
[1776385543868,35.02,74939.03,0.0,-0.58191,0.00016,27.88982]
[1776385543898,35.02,74939.03,0.0,-0.58191,0.00016,27.88982]
[1776385543912,35.02,74939.03,0.0,-0.58191,0.00016,27.88982]
[1776385544062,35.02,74939.03,0.0,-0.58191,0.00016,27.88982]
[1776385548116,35.02,74942.11,0.0,-0.58143,0.00016,27.89813]
[1776385553297,35.02,74942.72,0.0,-0.58132,0.00016,27.89991]
[1776385554985,35.02,74942.98,0.0,-0.58128,0.00016,27.90063]
[1776385555311,35.02,74943.16,0.0,-0.58125,0.00016,27.90113]
[1776385556892,35.02,74943.44,0.0,-0.58121,0.00016,27.90189]
[1776385557375,35.02,74943.44,0.0,-0.58121,0.00016,27.90189]
[1776385557399,35.02,74951.41,0.0,-0.57996,0.00016,27.92297]
[1776385558332,35.02,74959.59,0.0,-0.57868,0.00016,27.94428]
[1776385561059,35.02,74958.49,0.0,-0.57886,0.00016,27.94139]
[1776385561354,35.02,74954.39,0.0,-0.5795,0.00016,27.9307]
[1776385562609,35.02,74951.93,0.0,-0.57988,0.00016,27.92424]
[1776385562618,35.02,74951.93,0.0,-0.57988,0.00016,27.92424]
[1776385562667,35.02,74951.93,0.0,-0.57988,0.00016,27.92424]
[1776385562917,35.02,74951.93,0.0,-0.57988,0.00016,27.92424]
[1776385563364,35.02,74951.93,0.0,-0.57988,0.00016,27.92424]
[1776385563367,35.02,74954.59,0.0,-0.57947,0.00016,27.93119]
[1776385568416,35.02,74957.04,0.0,-0.57909,0.00016,27.93749]
[1776385573451,35.02,74956.77,0.0,-0.57914,0.00016,27.9367]
[1776385577386,35.02,74953.99,0.0,-0.57958,0.00016,27.92942]
[1776385577387,35.01,74955.38,0.0,-0.57936,0.00016,27.93302]
[1776385579410,35.01,74956.09,0.0,-0.57925,0.00016,27.93487]
[1776385579493,35.01,74954.61,0.0,-0.57948,0.00016,27.93098]
[1776385583081,35.01,74953.75,0.0,-0.57962,0.00016,27.9287]
[1776385583183,35.01,74953.65,0.0,-0.57964,0.00016,27.92842]
[1776385584716,35.01,74958.36,0.0,-0.5789,0.00016,27.94067]
[1776385587483,35.01,74959.16,0.0,-0.57878,0.00016,27.94271]
[1776385587712,35.01,74973.6,0.0,-0.57652,0.00016,27.9797]
[1776385589371,35.01,74978.65,0.0,-0.57573,0.00016,27.9924]
[1776385591374,35.01,74980.44,0.0,-0.57545,0.00016,27.99689]
[1776385595609,35.01,74990.43,0.0,-0.5739,0.00016,28.0186]
[1776385596566,35.01,74990.43,0.0,-0.5739,0.00016,28.0186]
[1776385597623,35.01,74982.56,0.0,-0.57513,0.00016,27.99911]
[1776385602658,35.01,74978.8,0.0,-0.57572,0.00016,27.98967]
[1776385607694,35.01,74978.68,0.0,-0.57575,0.00016,27.98931]
[1776385612692,35.01,74978.52,0.0,-0.57577,0.00016,27.98886]
[1776385616886,35.0,74983.12,0.0,-0.57506,0.00016,28.00034]
[1776385622799,35.0,74980.21,0.0,-0.57552,0.00016,27.99299]
[1776385627857,35.0,74977.08,0.0,-0.57601,0.00016,27.98506]
[1776385632892,35.0,74976.61,0.0,-0.57609,0.00016,27.98379]
[1776385635913,35.0,74971.47,0.0,-0.5769,0.00016,27.97071]
[1776385640948,34.99,74970.07,0.0,-0.57713,0.00016,27.96702]
[1776385645983,34.99,74968.09,0.0,-0.57745,0.00016,27.96184]
[1776385646742,34.99,74968.09,0.0,-0.57745,0.00016,27.96184]
[1776385651260,34.99,74964.27,0.0,-0.57805,0.00016,27.95195]
[1776385657060,34.98,74964.16,0.0,-0.57809,0.00016,27.94847]
[1776385659074,34.98,74970.81,0.0,-0.57705,0.00016,27.96547]
[1776385661460,34.98,74973.29,0.0,-0.57667,0.00016,27.97173]
[1776385661088,34.98,74978.65,0.0,-0.57583,0.00016,27.98527]
[1776385661696,34.98,74978.65,0.0,-0.57583,0.00016,27.98527]
[1776385662552,34.98,74977.26,0.0,-0.57605,0.00016,27.98174]
[1776385668137,34.98,74974.87,0.0,-0.57643,0.00016,27.97556]
[1776385673172,34.97,74974.46,0.0,-0.5765,0.00016,27.97441]
[1776385678207,34.97,74975.73,0.0,-0.57631,0.00016,27.9775]
[1776385683243,34.97,74973.73,0.0,-0.57664,0.00016,27.97232]
[1776385688277,34.96,74975.78,0.0,-0.57632,0.00016,27.97739]
[1776385693313,34.96,74975.83,0.0,-0.57632,0.00016,27.97741]
[1776385698348,34.96,74973.32,0.0,-0.57672,0.00016,27.97095]
[1776385703383,34.95,74970.45,0.0,-0.57718,0.00016,27.96355]
[1776385708418,34.95,74973.49,0.0,-0.57671,0.00016,27.97121]
[1776385713455,34.95,74977.81,0.0,-0.57605,0.00016,27.97899]
[1776385717484,34.95,74970.8,0.0,-0.57715,0.00016,27.96111]
[1776385719498,34.94,74965.4,0.0,-0.578,0.00016,27.94724]
[1776385726547,34.94,74964.62,0.0,-0.57813,0.00016,27.94515]
[1776385731582,34.94,74964.22,0.0,-0.5782,0.00016,27.94405]
[1776385736617,34.94,74967.15,0.0,-0.57774,0.00016,27.95153]
[1776385741652,34.94,74976.51,0.0,-0.57628,0.00016,27.9753]
[1776385746745,34.93,74980.82,0.0,-0.57561,0.00016,27.98611]
[1776385752729,34.93,74981.32,0.0,-0.57554,0.00016,27.98729]
[1776385757765,34.93,74981.14,0.0,-0.57557,0.00016,27.98678]
[1776385762256,34.93,74981.99,0.0,-0.57544,0.00016,27.98888]
[1776385765571,34.93,74987.39,0.0,-0.57459,0.00016,28.00231]
[1776385766601,34.93,74987.39,0.0,-0.57459,0.00016,28.00231]
[1776385766605,34.93,74987.39,0.0,-0.57459,0.00016,28.00231]
[1776385765824,34.93,74996.34,0.0,-0.57319,0.00016,28.02437]
[1776385766953,34.93,74996.34,0.0,-0.57319,0.00016,28.02437]
[1776385771487,34.93,75000.83,0.0,-0.57248,0.00016,28.03536]
[1776385771509,34.93,75000.83,0.0,-0.57248,0.00016,28.03536]
[1776385771727,34.93,75002.35,0.0,-0.57224,0.00016,28.03602]
[1776385774887,34.93,75010.68,0.0,-0.57094,0.00016,28.0559]
[1776385778945,34.92,75010.5,0.0,-0.57098,0.00016,28.05539]
[1776385779013,34.92,75011.25,0.0,-0.57086,0.00016,28.05714]
[1776385780041,34.92,75011.25,0.0,-0.57086,0.00016,28.05714]
[1776385780421,34.92,75013.54,0.0,-0.57051,0.00016,28.06255]
[1776385782740,34.92,75017.79,0.0,-0.56984,0.00016,28.07257]
[1776385788986,34.92,75016.86,0.0,-0.56999,0.00016,28.07029]
[1776385794021,34.92,75016.98,0.0,-0.56998,0.00016,28.07051]
[1776385795502,34.92,75016.98,0.0,-0.56998,0.00016,28.07051]
[1776385795595,34.92,75017.23,0.0,-0.56994,0.00016,28.07107]
[1776385800226,34.91,75017.11,0.0,-0.56996,0.00016,28.07075]
[1776385800632,34.91,75017.11,0.0,-0.56997,0.00016,28.07073]
[1776385800811,34.91,75017.11,0.0,-0.56997,0.00016,28.07073]
[1776385800930,34.91,75017.11,0.0,-0.56997,0.00016,28.07073]
[1776385801203,34.91,75017.11,0.0,-0.56997,0.00016,28.07073]
[1776385801252,34.91,75017.11,0.0,-0.56997,0.00016,28.07073]
[1776385801641,34.91,75036.83,0.0,-0.56686,0.00016,28.11638]
[1776385802412,34.91,75049.69,0.0,-0.56483,0.00016,28.14523]
[1776385803938,34.91,75051.67,0.0,-0.56452,0.00016,28.14961]
[1776385809134,34.91,75058.26,0.0,-0.56348,0.00016,28.16405]
[1776385811819,34.91,75060.78,0.0,-0.56308,0.00016,28.16953]
[1776385811849,34.91,75060.78,0.0,-0.56308,0.00016,28.16953]
[1776385811870,34.91,75060.78,0.0,-0.56308,0.00016,28.16953]
[1776385811949,34.91,75060.78,0.0,-0.56308,0.00016,28.16953]
[1776385812138,34.91,75060.78,0.0,-0.56308,0.00016,28.16953]
[1776385812345,34.91,75060.78,0.0,-0.56308,0.00016,28.16953]
[1776385812699,34.91,75060.78,0.0,-0.56308,0.00016,28.16953]
[1776385812408,34.91,75066.86,0.0,-0.56212,0.00016,28.18263]
[1776385813544,34.91,75066.86,0.0,-0.56212,0.00016,28.18263]
[1776385814822,34.91,75069.36,0.0,-0.56173,0.00016,28.18799]
[1776385814872,34.91,75069.36,0.0,-0.56173,0.00016,28.18799]
[1776385815057,34.91,75069.36,0.0,-0.56173,0.00016,28.18799]
[1776385815178,34.92,75078.46,0.0,-0.56029,0.00016,28.2072]
[1776385816350,34.92,75078.46,0.0,-0.56029,0.00016,28.2072]
[1776385816390,34.92,75078.46,0.0,-0.56029,0.00016,28.2072]
[1776385816592,34.91,75085.04,0.0,-0.55925,0.00016,28.2208]
[1776385817674,34.91,75095.95,0.0,-0.55753,0.00016,28.243]
[1776385819206,34.91,75101.22,0.0,-0.5567,0.00016,28.25352]
[1776385824241,34.91,75098.51,0.0,-0.55714,0.00016,28.248]
[1776385829276,34.9,75101.11,0.0,-0.55674,0.00016,28.25309]
[1776385830749,34.9,75101.32,0.0,-0.55671,0.00016,28.25349]
[1776385830829,34.9,75101.32,0.0,-0.55671,0.00016,28.25349]
[1776385836523,34.89,75106.07,0.0,-0.55597,0.00016,28.25975]
[1776385840353,34.89,75100.29,0.0,-0.55689,0.00016,28.24824]
[1776385842677,34.89,75097.55,0.0,-0.55733,0.00016,28.24275]
[1776385844313,34.89,75093.83,0.0,-0.55791,0.00016,28.23525]
[1776385844466,34.89,75093.02,0.0,-0.55805,0.00016,28.23357]
[1776385847402,34.89,75087.84,0.0,-0.55887,0.00016,28.22296]
[1776385851431,34.88,75086.98,0.0,-0.55901,0.00016,28.22113]
[1776385851539,34.88,75086.58,0.0,-0.55908,0.00016,28.22028]
[1776385852562,34.88,75086.58,0.0,-0.55908,0.00016,28.22028]
[1776385852648,34.88,75085.62,0.0,-0.55923,0.00016,28.21826]
[1776385858479,34.88,75088.64,0.0,-0.55877,0.00016,28.22432]
[1776385859784,34.87,75090.06,0.0,-0.55855,0.00016,28.2272]
[1776385859912,34.87,75090.06,0.0,-0.55855,0.00016,28.2272]
[1776385859988,34.87,75090.06,0.0,-0.55855,0.00016,28.2272]
[1776385860493,34.87,75087.6,0.0,-0.55894,0.00016,28.22214]
[1776385862406,34.87,75087.13,0.0,-0.55901,0.00016,28.22115]
[1776385862427,34.87,75087.13,0.0,-0.55901,0.00016,28.22115]
[1776385867542,34.87,75085.32,0.0,-0.55931,0.00016,28.21729]
[1776385871481,34.86,75085.16,0.0,-0.55935,0.00016,28.21689]
[1776385871570,34.86,75086.01,0.0,-0.55921,0.00016,28.21862]
[1776385877619,34.85,75089.5,0.0,-0.55867,0.00016,28.22565]
[1776385882654,34.85,75089.9,0.0,-0.55862,0.00016,28.22634]
[1776385886683,34.84,75098.07,0.0,-0.55734,0.00016,28.24281]
[1776385888262,34.84,75099.36,0.0,-0.55714,0.00016,28.2454]
[1776385893732,34.84,75102.0,0.0,-0.55672,0.00016,28.24763]
[1776385902546,34.84,75101.86,0.0,-0.55675,0.00016,28.24734]
[1776385903803,34.84,75093.53,0.0,-0.55807,0.00016,28.23055]
[1776385907421,34.84,75093.78,0.0,-0.55803,0.00016,28.23102]
[1776385908838,34.84,75100.2,0.0,-0.55702,0.00016,28.2439]
[1776385911860,34.84,75105.64,0.0,-0.55617,0.00016,28.25468]
[1776385917121,34.83,75102.3,0.0,-0.5567,0.00016,28.24802]
[1776385921184,34.83,75099.12,0.0,-0.55721,0.00016,28.24157]
[1776385921206,34.83,75099.12,0.0,-0.55721,0.00016,28.24157]
[1776385921931,34.83,75089.37,0.0,-0.55876,0.00016,28.22175]
[1776385923894,34.83,75086.28,0.0,-0.55925,0.00016,28.21536]
[1776385923935,34.83,75086.28,0.0,-0.55925,0.00016,28.21536]
[1776385924360,34.82,75085.26,0.0,-0.55942,0.00016,28.21322]
[1776385926972,34.82,75078.66,0.0,-0.56047,0.00016,28.19942]
[1776385932006,34.82,75076.3,0.0,-0.56084,0.00016,28.1944]
[1776385932204,34.82,75076.3,0.0,-0.56084,0.00016,28.1944]
[1776385932212,34.82,75076.3,0.0,-0.56084,0.00016,28.1944]
[1776385932584,34.82,75076.3,0.0,-0.56084,0.00016,28.1944]
[1776385933016,34.82,75066.51,0.0,-0.56239,0.00016,28.17355]
[1776385934068,34.82,75066.51,0.0,-0.56239,0.00016,28.17355]
[1776385935090,34.82,75062.37,0.0,-0.56305,0.00016,28.16461]
[1776385938389,34.82,75062.49,0.0,-0.56303,0.00016,28.1649]
[1776385940735,34.82,75067.16,0.0,-0.56229,0.00016,28.175]
[1776385941812,34.82,75068.85,0.0,-0.56202,0.00016,28.17864]
[1776385942090,34.82,75074.52,0.0,-0.56112,0.00016,28.19075]
[1776385947601,34.83,75077.82,0.0,-0.56059,0.00016,28.19776]
[1776385947702,34.83,75078.19,0.0,-0.56053,0.00016,28.19856]
[1776385949139,34.83,75073.11,0.0,-0.56133,0.00016,28.18785]
[1776385951189,34.83,75073.12,0.0,-0.56133,0.00016,28.18789]
[1776385951238,34.83,75073.92,0.0,-0.56121,0.00016,28.18656]
[1776385957610,34.83,75078.31,0.0,-0.56051,0.00016,28.1959]
[1776385960881,34.84,75081.47,0.0,-0.56,0.00016,28.20259]
[1776385961223,34.84,75079.48,0.0,-0.56031,0.00016,28.19845]
[1776385963524,34.84,75079.4,0.0,-0.56032,0.00016,28.19831]
[1776385963626,34.84,75079.64,0.0,-0.56028,0.00016,28.19886]
[1776385964402,34.84,75079.64,0.0,-0.56028,0.00016,28.19886]
[1776385964452,34.84,75079.64,0.0,-0.56028,0.00016,28.19886]
[1776385964504,34.84,75082.66,0.0,-0.5598,0.00016,28.20516]
[1776385970288,34.84,75087.17,0.0,-0.5591,0.00016,28.21437]
[1776385974342,34.83,75087.43,0.0,-0.55906,0.00016,28.21484]
[1776385982682,34.83,75084.34,0.0,-0.55957,0.00016,28.2083]
[1776385982757,34.82,75085.03,0.0,-0.55946,0.00016,28.20969]
[1776385986586,34.82,75082.54,0.0,-0.55986,0.00016,28.20448]
[1776385986676,34.82,75082.54,0.0,-0.55986,0.00016,28.20445]
[1776385989056,34.82,75084.19,0.0,-0.5596,0.00016,28.20786]
[1776385989430,34.82,75084.35,0.0,-0.55958,0.00016,28.20817]
[1776385990154,34.82,75084.35,0.0,-0.55958,0.00016,28.20817]
[1776385990366,34.82,75084.35,0.0,-0.55958,0.00016,28.20817]
[1776385990568,34.82,75091.45,0.0,-0.55846,0.00016,28.22276]
[1776385991068,34.82,75091.45,0.0,-0.55846,0.00016,28.22276]
[1776385991375,34.82,75091.45,0.0,-0.55846,0.00016,28.22276]
[1776385991450,34.82,75096.96,0.0,-0.55758,0.00016,28.23394]
[1776385992074,34.82,75096.96,0.0,-0.55758,0.00016,28.23394]
[1776385993817,34.82,75100.69,0.0,-0.55699,0.00016,28.24143]
[1776385999009,34.81,75102.73,0.0,-0.55668,0.00016,28.24544]
[1776386000598,34.81,75102.69,0.0,-0.55668,0.00016,28.24535]
[1776386006555,34.81,75100.43,0.0,-0.55705,0.00016,28.24077]
[1776386012597,34.81,75100.35,0.0,-0.55707,0.00016,28.23751]
[1776386013512,34.81,75100.35,0.0,-0.55707,0.00016,28.23751]
[1776386015192,34.81,75101.93,0.0,-0.55683,0.00016,28.24065]
[1776386020653,34.8,75100.93,0.0,-0.55699,0.00016,28.23858]
[1776386022056,34.8,75101.21,0.0,-0.55695,0.00016,28.23913]
[1776386022467,34.8,75101.21,0.0,-0.55695,0.00016,28.23913]
[1776386026624,34.8,75101.46,0.0,-0.55691,0.00016,28.2396]
[1776386031730,34.79,75102.72,0.0,-0.55673,0.00016,28.24196]
[1776386032991,34.79,75102.76,0.0,-0.55672,0.00016,28.24202]
[1776386033691,34.79,75102.76,0.0,-0.55672,0.00016,28.24202]
[1776386038000,34.79,75103.84,0.0,-0.55656,0.00016,28.24407]
[1776386038266,34.79,75103.84,0.0,-0.55656,0.00016,28.24407]
[1776386038779,34.79,75118.4,0.0,-0.55425,0.00016,28.27261]
[1776386039786,34.79,75120.12,0.0,-0.55397,0.00016,28.27593]
[1776386042808,34.79,75125.3,0.0,-0.55314,0.00016,28.28584]
[1776386047843,34.79,75124.96,0.0,-0.55319,0.00016,28.28525]
[1776386052878,34.8,75125.08,0.0,-0.55317,0.00016,28.28553]
[1776386057585,34.8,75125.81,0.0,-0.55305,0.00016,28.28695]
[1776386062948,34.8,75121.35,0.0,-0.55375,0.00016,28.27853]
[1776386068340,34.8,75122.13,0.0,-0.55362,0.00016,28.28006]
[1776386068837,34.8,75122.13,0.0,-0.55362,0.00016,28.28006]
[1776386074029,34.81,75117.29,0.0,-0.55439,0.00016,28.26781]
[1776386079064,34.81,75116.97,0.0,-0.55444,0.00016,28.26723]
[1776386084099,34.81,75113.84,0.0,-0.55493,0.00016,28.26121]
[1776386089134,34.81,75114.23,0.0,-0.55487,0.00016,28.26198]
[1776386094853,34.81,75114.29,0.0,-0.55486,0.00016,28.2621]
[1776386095143,34.81,75114.18,0.0,-0.55488,0.00016,28.26188]
[1776386100212,34.81,75109.38,0.0,-0.55564,0.00016,28.25248]
[1776386102981,34.81,75109.67,0.0,-0.55559,0.00016,28.25305]
[1776386104904,34.81,75107.64,0.0,-0.55592,0.00016,28.24905]
[1776386105050,34.81,75103.28,0.0,-0.55661,0.00016,28.24039]
[1776386105247,34.81,75092.13,0.0,-0.55838,0.00016,28.21791]
[1776386107264,34.81,75088.51,0.0,-0.55896,0.00016,28.21046]
[1776386110336,34.81,75089.17,0.0,-0.55886,0.00016,28.21177]
[1776386114056,34.8,75090.9,0.0,-0.55859,0.00016,28.21524]
[1776386114096,34.8,75090.9,0.0,-0.55859,0.00016,28.21524]
[1776386115626,34.8,75087.97,0.0,-0.55906,0.00016,28.2092]
[1776386118803,34.8,75081.64,0.0,-0.56006,0.00016,28.19602]
[1776386118868,34.8,75081.64,0.0,-0.56006,0.00016,28.19602]
[1776386118907,34.8,75082.13,0.0,-0.55999,0.00016,28.19701]
[1776386120359,34.8,75076.2,0.0,-0.56093,0.00016,28.18455]
[1776386122262,34.8,75076.1,0.0,-0.56095,0.00016,28.18432]
[1776386122372,34.8,75077.33,0.0,-0.56075,0.00016,28.18691]
[1776386127408,34.79,75079.19,0.0,-0.56047,0.00016,28.19075]
[1776386130747,34.79,75077.59,0.0,-0.56072,0.00016,28.18736]
[1776386130829,34.79,75078.16,0.0,-0.56063,0.00016,28.18852]
[1776386132444,34.79,75085.28,0.0,-0.55951,0.00016,28.20034]
[1776386137479,34.79,75086.22,0.0,-0.55937,0.00016,28.20219]
[1776386142513,34.78,75087.85,0.0,-0.55912,0.00016,28.20546]
[1776386147549,34.78,75090.13,0.0,-0.55877,0.00016,28.21005]
[1776386152585,34.77,75090.64,0.0,-0.5587,0.00016,28.211]
[1776386157621,34.77,75094.65,0.0,-0.55807,0.00016,28.21909]
[1776386158851,34.77,75094.65,0.0,-0.55807,0.00016,28.21909]
[1776386160884,34.77,75099.62,0.0,-0.55729,0.00016,28.22911]
[1776386163912,34.76,75101.36,0.0,-0.55701,0.00016,28.23258]
[1776386169998,34.76,75100.5,0.0,-0.55716,0.00016,28.23078]
[1776386170071,34.76,75100.5,0.0,-0.55716,0.00016,28.23078]
[1776386170712,34.76,75094.64,0.0,-0.55809,0.00016,28.21891]
[1776386173712,34.76,75092.28,0.0,-0.55847,0.00016,28.21406]
[1776386173728,34.76,75092.28,0.0,-0.55847,0.00016,28.21406]
[1776386173894,34.76,75092.28,0.0,-0.55847,0.00016,28.21406]
[1776386173974,34.76,75091.42,0.0,-0.55861,0.00016,28.21227]
[1776386174744,34.76,75076.56,0.0,-0.56097,0.00016,28.18131]
[1776386176519,34.76,75076.14,0.0,-0.56104,0.00016,28.18041]
[1776386176757,34.76,75076.0,0.0,-0.56106,0.00016,28.1801]
[1776386182800,34.76,75074.93,0.0,-0.56121,0.00016,28.17802]
[1776386184313,34.76,75075.19,0.0,-0.56117,0.00016,28.1786]
[1776386184814,34.77,75076.55,0.0,-0.56095,0.00016,28.18149]
[1776386185463,34.77,75076.55,0.0,-0.56095,0.00016,28.18149]
[1776386190057,34.77,75078.12,0.0,-0.56069,0.00016,28.1849]
[1776386190856,34.77,75077.67,0.0,-0.56076,0.00016,28.184]
[1776386195891,34.78,75077.08,0.0,-0.56085,0.00016,28.17987]
[1776386200926,34.79,75075.95,0.0,-0.56101,0.00016,28.17764]
[1776386205961,34.79,75074.9,0.0,-0.56116,0.00016,28.17558]
[1776386210996,34.8,75071.75,0.0,-0.56165,0.00016,28.16904]
[1776386217038,34.81,75073.01,0.0,-0.56143,0.00016,28.17191]
[1776386222073,34.81,75072.97,0.0,-0.56142,0.00016,28.17198]
[1776386227108,34.82,75071.79,0.0,-0.5616,0.00016,28.16963]
[1776386231443,34.82,75071.82,0.0,-0.56158,0.00016,28.16979]
[1776386231641,34.82,75071.82,0.0,-0.56158,0.00016,28.16979]
[1776386232328,34.83,75070.91,0.0,-0.56172,0.00016,28.16792]
[1776386232429,34.83,75062.08,0.0,-0.56312,0.00016,28.14891]
[1776386238185,34.83,75054.51,0.0,-0.56431,0.00016,28.13247]
[1776386240199,34.83,75046.62,0.0,-0.56555,0.00016,28.11497]
[1776386242183,34.83,75045.78,0.0,-0.56568,0.00016,28.11309]
[1776386244198,34.83,75040.47,0.0,-0.56652,0.00016,28.10113]
[1776386245198,34.83,75039.27,0.0,-0.56671,0.00016,28.09841]
[1776386246188,34.83,75039.02,0.0,-0.56675,0.00016,28.09785]
[1776386248438,34.83,75038.19,0.0,-0.56688,0.00016,28.09597]
[1776386254303,34.84,75038.33,0.0,-0.56686,0.00016,28.09328]
[1776386259341,34.84,75038.85,0.0,-0.56678,0.00016,28.09449]
[1776386263294,34.84,75038.46,0.0,-0.56684,0.00016,28.09362]
[1776386265421,34.84,75037.44,0.0,-0.567,0.00016,28.09131]
[1776386273439,34.84,75040.3,0.0,-0.56655,0.00016,28.09785]
[1776386275928,34.84,75040.59,0.0,-0.5665,0.00016,28.09851]
[1776386281807,34.84,75038.8,0.0,-0.56678,0.00016,28.09447]
[1776386287537,34.84,75036.09,0.0,-0.5672,0.00016,28.08836]
[1776386288258,34.84,75036.09,0.0,-0.5672,0.00016,28.08836]
[1776386291910,34.84,75033.88,0.0,-0.56755,0.00016,28.08333]
[1776386297607,34.85,75030.72,0.0,-0.56804,0.00016,28.07615]
[1776386302433,34.85,75029.39,0.0,-0.56825,0.00016,28.07315]
[1776386302477,34.85,75029.39,0.0,-0.56825,0.00016,28.07315]
[1776386308123,34.85,75027.81,0.0,-0.56849,0.00016,28.06959]
[1776386309133,34.85,75027.8,0.0,-0.56849,0.00016,28.06959]
[1776386309987,34.86,75025.9,0.0,-0.56878,0.00016,28.0652]
[1776386310154,34.86,75021.35,0.0,-0.5695,0.00016,28.05457]
[1776386310698,34.86,75016.51,0.0,-0.57027,0.00016,28.04315]
[1776386311422,34.86,75016.51,0.0,-0.57027,0.00016,28.04315]
[1776386311453,34.86,75016.51,0.0,-0.57027,0.00016,28.04315]
[1776386315283,34.86,75010.57,0.0,-0.57121,0.00016,28.02594]
[1776386318754,34.85,75003.0,0.0,-0.57241,0.00016,28.00768]
[1776386323790,34.85,75008.76,0.0,-0.57151,0.00016,28.02143]
[1776386325672,34.85,75008.76,0.0,-0.57151,0.00016,28.02143]
[1776386325804,34.85,75009.58,0.0,-0.57139,0.00016,28.02333]
[1776386326811,34.85,75014.82,0.0,-0.57056,0.00016,28.03582]
[1776386331845,34.84,75016.26,0.0,-0.57035,0.00016,28.03911]
[1776386336881,34.84,75018.69,0.0,-0.56997,0.00016,28.04479]
[1776386341916,34.84,75018.91,0.0,-0.56994,0.00016,28.04529]
[1776386346950,34.84,75020.01,0.0,-0.56976,0.00016,28.04787]
[1776386347133,34.84,75018.86,0.0,-0.56994,0.00016,28.04515]
[1776386347958,34.84,75011.55,0.0,-0.5711,0.00016,28.02777]
[1776386348886,34.84,75011.55,0.0,-0.5711,0.00016,28.02777]
[1776386348965,34.84,75010.3,0.0,-0.5713,0.00016,28.02477]
[1776386352239,34.84,75010.09,0.0,-0.57133,0.00016,28.02427]
[1776386352891,34.84,75010.09,0.0,-0.57133,0.00016,28.02427]
[1776386352924,34.84,75010.09,0.0,-0.57133,0.00016,28.02427]
[1776386352993,34.84,75008.4,0.0,-0.5716,0.00016,28.02021]
[1776386354702,34.84,75010.27,0.0,-0.5713,0.00016,28.02471]
[1776386355009,34.84,75011.22,0.0,-0.57115,0.00016,28.02699]
[1776386360119,34.84,75011.43,0.0,-0.57112,0.00016,28.02751]
[1776386360221,34.84,75011.65,0.0,-0.57108,0.00016,28.02804]
[1776386364419,34.84,75013.1,0.0,-0.57085,0.00016,28.03151]
[1776386365077,34.84,75019.21,0.0,-0.56988,0.00016,28.04604]
[1776386368094,34.84,75020.71,0.0,-0.56964,0.00016,28.04963]
[1776386373135,34.85,75022.91,0.0,-0.56929,0.00016,28.05192]
[1776386378170,34.85,75023.44,0.0,-0.5692,0.00016,28.0533]
[1776386383205,34.86,75023.24,0.0,-0.56922,0.00016,28.05296]
[1776386388166,34.86,75022.79,0.0,-0.56928,0.00016,28.05202]
[1776386388210,34.86,75022.79,0.0,-0.56928,0.00016,28.05202]
[1776386388241,34.86,75022.03,0.0,-0.5694,0.00016,28.05027]
[1776386389247,34.86,75015.35,0.0,-0.57045,0.00016,28.03452]
[1776386392686,34.86,75015.23,0.0,-0.57047,0.00016,28.03427]
[1776386393970,34.86,75016.26,0.0,-0.5703,0.00016,28.03673]
[1776386394731,34.86,75016.26,0.0,-0.5703,0.00016,28.03673]
[1776386394837,34.87,75016.27,0.0,-0.5703,0.00016,28.03678]
[1776386399317,34.87,75022.62,0.0,-0.56928,0.00016,28.05189]
[1776386404352,34.88,75021.52,0.0,-0.56945,0.00016,28.04945]
[1776386409387,34.88,75019.43,0.0,-0.56976,0.00016,28.04468]
[1776386415430,34.89,75018.63,0.0,-0.56988,0.00016,28.04299]
[1776386420465,34.89,75019.15,0.0,-0.56978,0.00016,28.04437]
[1776386424493,34.9,75025.12,0.0,-0.56883,0.00016,28.05846]
[1776386432268,34.9,75025.13,0.0,-0.56883,0.00016,28.05851]
[1776386438306,34.91,75026.94,0.0,-0.56853,0.00016,28.05991]
[1776386447656,34.92,75024.94,0.0,-0.56882,0.00016,28.05555]
[1776386452692,34.92,75023.67,0.0,-0.56901,0.00016,28.05271]
[1776386457727,34.92,75024.15,0.0,-0.56893,0.00016,28.05395]
[1776386462763,34.93,75023.42,0.0,-0.56903,0.00016,28.05238]
[1776386467797,34.93,75023.44,0.0,-0.56902,0.00016,28.05255]
[1776386472833,34.94,75025.69,0.0,-0.56865,0.00016,28.05792]
[1776386477868,34.94,75026.32,0.0,-0.56854,0.00016,28.0595]
[1776386479414,34.94,75026.32,0.0,-0.56854,0.00016,28.0595]
[1776386479882,34.94,75031.42,0.0,-0.56774,0.00016,28.0713]
[1776386484917,34.95,75035.05,0.0,-0.56716,0.00016,28.07969]
[1776386487424,34.95,75034.76,0.0,-0.5672,0.00016,28.07906]
[1776386487938,34.95,75027.89,0.0,-0.56828,0.00016,28.06332]
[1776386488945,34.95,75022.61,0.0,-0.56911,0.00016,28.05109]
[1776386489564,34.95,75022.61,0.0,-0.56911,0.00016,28.05109]
[1776386489626,34.95,75022.61,0.0,-0.56911,0.00016,28.05109]
[1776386489644,34.95,75022.61,0.0,-0.56911,0.00016,28.05109]
[1776386489866,34.95,75022.61,0.0,-0.56911,0.00016,28.05109]
[1776386489867,34.95,75022.61,0.0,-0.56911,0.00016,28.05109]
[1776386490264,34.95,75019.07,0.0,-0.56966,0.00016,28.04286]
[1776386490662,34.95,75019.07,0.0,-0.56966,0.00016,28.04286]
[1776386491069,34.95,75019.07,0.0,-0.56966,0.00016,28.04286]
[1776386491173,34.95,75005.98,0.0,-0.57173,0.00016,28.00874]
[1776386492016,34.95,75005.98,0.0,-0.57173,0.00016,28.00874]
[1776386492165,34.95,75005.98,0.0,-0.57173,0.00016,28.00874]
[1776386492230,34.95,75001.76,0.0,-0.57239,0.00016,27.99858]
[1776386493981,34.95,75008.52,0.0,-0.57133,0.00016,28.01485]
[1776386499018,34.95,75009.91,0.0,-0.57111,0.00016,28.01818]
[1776386504054,34.95,75010.52,0.0,-0.57102,0.00016,28.01963]
[1776386509089,34.95,75012.08,0.0,-0.57077,0.00016,28.02333]
[1776386509767,34.95,75012.08,0.0,-0.57077,0.00016,28.02333]
[1776386510096,34.95,75012.18,0.0,-0.57075,0.00016,28.02356]
[1776386513117,34.95,75019.38,0.0,-0.56962,0.00016,28.04055]
[1776386518151,34.96,75022.04,0.0,-0.56919,0.00016,28.04695]
[1776386520051,34.96,75022.52,0.0,-0.56911,0.00016,28.0481]
[1776386520065,34.96,75022.52,0.0,-0.56911,0.00016,28.0481]
[1776386523187,34.96,75029.0,0.0,-0.56808,0.00016,28.06321]
[1776386523739,34.96,75029.0,0.0,-0.56808,0.00016,28.06321]
[1776386526946,34.96,75033.62,0.0,-0.56735,0.00016,28.07385]
[1776386528110,34.96,75033.62,0.0,-0.56735,0.00016,28.07385]
[1776386533257,34.97,75031.62,0.0,-0.56766,0.00016,28.06939]
[1776386538292,34.97,75031.0,0.0,-0.56775,0.00016,28.06806]
[1776386543366,34.97,75030.81,0.0,-0.56777,0.00016,28.06768]
[1776386543827,34.97,75032.12,0.0,-0.56756,0.00016,28.07072]
[1776386549369,34.98,75032.55,0.0,-0.56749,0.00016,28.07181]
[1776386550579,34.98,75032.63,0.0,-0.56747,0.00016,28.07201]
[1776386551383,34.98,75037.74,0.0,-0.56667,0.00016,28.08059]
[1776386554405,34.98,75042.8,0.0,-0.56587,0.00016,28.09202]
[1776386559439,34.98,75044.48,0.0,-0.56561,0.00016,28.09581]
[1776386564475,34.98,75044.42,0.0,-0.56561,0.00016,28.0957]
[1776386565816,34.98,75044.42,0.0,-0.56561,0.00016,28.0957]
[1776386566489,34.98,75038.59,0.0,-0.56653,0.00016,28.08261]
[1776386571524,34.99,75035.27,0.0,-0.56705,0.00016,28.07514]
[1776386576558,34.99,75034.43,0.0,-0.56718,0.00016,28.07329]
[1776386581594,34.99,75033.98,0.0,-0.56724,0.00016,28.07233]
[1776386586629,34.99,75036.83,0.0,-0.56679,0.00016,28.07885]
[1776386591664,34.99,75035.39,0.0,-0.56701,0.00016,28.07563]
[1776386596699,35.0,75033.14,0.0,-0.56736,0.00016,28.07057]
[1776386601736,35.0,75032.74,0.0,-0.56742,0.00016,28.06972]
[1776386606771,35.0,75031.75,0.0,-0.56757,0.00016,28.06752]
[1776386610798,35.0,75025.79,0.0,-0.56851,0.00016,28.05387]
[1776386615835,35.01,75026.49,0.0,-0.5684,0.00016,28.05254]
[1776386621880,35.01,75028.13,0.0,-0.56813,0.00016,28.05642]
[1776386626368,35.01,75031.79,0.0,-0.56755,0.00016,28.06486]
[1776386628614,35.01,75031.88,0.0,-0.56753,0.00016,28.06511]
[1776386633964,35.02,75029.72,0.0,-0.56786,0.00016,28.06025]
[1776386639002,35.02,75027.68,0.0,-0.56818,0.00016,28.05565]
[1776386644039,35.02,75026.96,0.0,-0.56828,0.00016,28.05409]
[1776386649074,35.02,75027.8,0.0,-0.56814,0.00016,28.05612]
[1776386653593,35.03,75027.95,0.0,-0.56811,0.00016,28.05653]
[1776386654602,35.03,75027.95,0.0,-0.56811,0.00016,28.05655]
[1776386660151,35.03,75027.68,0.0,-0.56815,0.00016,28.05603]
[1776386667200,35.04,75027.58,0.0,-0.56815,0.00016,28.05593]
[1776386669154,35.04,75027.76,0.0,-0.56812,0.00016,28.05636]
[1776386669213,35.04,75027.76,0.0,-0.56812,0.00016,28.05636]
[1776386669269,35.04,75027.76,0.0,-0.56812,0.00016,28.05636]
[1776386669343,35.04,75027.76,0.0,-0.56812,0.00016,28.05636]
[1776386669480,35.04,75027.18,0.0,-0.56821,0.00016,28.05506]
[1776386670336,35.04,75027.18,0.0,-0.56821,0.00016,28.05506]
[1776386670438,35.04,75015.54,0.0,-0.57004,0.00016,28.02798]
[1776386673250,35.04,75011.51,0.0,-0.57068,0.00016,28.01546]
[1776386677536,35.04,75006.53,0.0,-0.57146,0.00016,28.00362]
[1776386680874,35.04,75001.85,0.0,-0.5722,0.00016,27.99236]
[1776386685136,35.04,74998.24,0.0,-0.57276,0.00016,27.9836]
[1776386685156,35.04,74998.24,0.0,-0.57276,0.00016,27.9836]
[1776386685560,35.04,74998.24,0.0,-0.57276,0.00016,27.9836]
[1776386685506,35.04,74985.42,0.0,-0.57478,0.00016,27.95214]
[1776386685747,35.04,74985.42,0.0,-0.57478,0.00016,27.95214]
[1776386686011,35.04,74985.42,0.0,-0.57478,0.00016,27.95214]
[1776386688361,35.04,74981.31,0.0,-0.57542,0.00016,27.94188]
[1776386690519,35.04,74981.8,0.0,-0.57535,0.00016,27.94308]
[1776386692521,35.04,74978.15,0.0,-0.57592,0.00016,27.9339]
[1776386694036,35.04,74977.4,0.0,-0.57604,0.00016,27.93198]
[1776386699530,35.03,74976.39,0.0,-0.57621,0.00016,27.92935]
[1776386700492,35.03,74976.91,0.0,-0.57613,0.00016,27.93064]
[1776386703143,35.03,74975.29,0.0,-0.57638,0.00016,27.92651]
[1776386705306,35.03,74974.83,0.0,-0.57646,0.00016,27.92531]
[1776386706053,35.03,74975.66,0.0,-0.57633,0.00016,27.9274]
[1776386706978,35.03,74979.92,0.0,-0.57566,0.00016,27.93809]
[1776386707179,35.03,74979.92,0.0,-0.57566,0.00016,27.93809]
[1776386707497,35.03,74969.02,0.0,-0.57737,0.00016,27.91052]
[1776386708016,35.03,74969.02,0.0,-0.57737,0.00016,27.91052]
[1776386713289,35.03,74967.37,0.0,-0.57764,0.00016,27.90617]
[1776386718573,35.02,74971.24,0.0,-0.57704,0.00016,27.91592]
[1776386723607,35.02,74970.51,0.0,-0.57716,0.00016,27.91398]
[1776386726372,35.02,74970.7,0.0,-0.57713,0.00016,27.91445]
[1776386727081,35.02,74973.5,0.0,-0.5767,0.00016,27.92155]
[1776386728574,35.02,74974.45,0.0,-0.57655,0.00016,27.92394]
[1776386729612,35.02,74977.09,0.0,-0.57613,0.00016,27.93059]
[1776386734188,35.02,74977.16,0.0,-0.57613,0.00016,27.92767]
[1776386739720,35.01,74972.07,0.0,-0.57694,0.00016,27.91471]
[1776386744539,35.01,74972.74,0.0,-0.57684,0.00016,27.91636]
[1776386746953,35.01,74975.44,0.0,-0.57642,0.00016,27.92316]
[1776386746966,35.01,74975.44,0.0,-0.57642,0.00016,27.92316]
[1776386747129,35.01,74975.44,0.0,-0.57642,0.00016,27.92316]
[1776386747159,35.01,74975.44,0.0,-0.57642,0.00016,27.92316]
[1776386747517,35.01,74975.44,0.0,-0.57642,0.00016,27.92316]
[1776386747793,35.01,74975.9,0.0,-0.57635,0.00016,27.92431]
[1776386747806,35.01,74975.9,0.0,-0.57635,0.00016,27.92431]
[1776386748132,35.01,74975.9,0.0,-0.57635,0.00016,27.92431]
[1776386748344,35.01,74955.12,0.0,-0.5796,0.00016,27.87088]
[1776386748797,35.01,74955.12,0.0,-0.5796,0.00016,27.87088]
[1776386749387,35.01,74947.28,0.0,-0.58083,0.00016,27.85024]
[1776386753819,35.01,74952.25,0.0,-0.58005,0.00016,27.86334]
[1776386758854,35.01,74952.23,0.0,-0.58006,0.00016,27.86328]
[1776386760719,35.01,74952.79,0.0,-0.57997,0.00016,27.86476]
[1776386761049,35.01,74954.0,0.0,-0.57978,0.00016,27.86793]
[1776386761743,35.01,74954.0,0.0,-0.57978,0.00016,27.86793]
[1776386769931,35.01,74957.45,0.0,-0.57924,0.00016,27.87691]
[1776386773959,35.01,74962.57,0.0,-0.57844,0.00016,27.89017]
[1776386774953,35.01,74962.57,0.0,-0.57844,0.00016,27.89017]
[1776386774975,35.01,74962.57,0.0,-0.57844,0.00016,27.89017]
[1776386775978,35.01,74961.23,0.0,-0.57865,0.00016,27.88669]
[1776386776037,35.01,74956.95,0.0,-0.57932,0.00016,27.87556]
[1776386779418,35.01,74954.82,0.0,-0.57966,0.00016,27.86999]
[1776386779519,35.01,74953.21,0.0,-0.57991,0.00016,27.86577]
[1776386780660,35.01,74953.21,0.0,-0.57991,0.00016,27.86577]
[1776386780005,35.01,74961.62,0.0,-0.57859,0.00016,27.88768]
[1776386785036,35.01,74965.82,0.0,-0.57794,0.00016,27.89845]
[1776386790071,35.0,74965.72,0.0,-0.57796,0.00016,27.89812]
[1776386796113,35.0,74965.86,0.0,-0.57795,0.00016,27.89535]
[1776386801149,35.0,74963.76,0.0,-0.57828,0.00016,27.88991]
[1776386805177,35.0,74970.5,0.0,-0.57723,0.00016,27.90717]
[1776386806693,35.0,74970.5,0.0,-0.57723,0.00016,27.90717]
[1776386807177,35.0,74971.09,0.0,-0.57714,0.00016,27.90866]
[1776386809179,35.0,74973.8,0.0,-0.57671,0.00016,27.91553]
[1776386813466,35.0,74973.0,0.0,-0.57684,0.00016,27.91344]
[1776386814926,35.0,74976.14,0.0,-0.57635,0.00016,27.92136]
[1776386819930,35.0,74972.52,0.0,-0.57693,0.00016,27.91211]
[1776386822868,34.99,74973.07,0.0,-0.57684,0.00016,27.91347]
[1776386823087,34.99,74973.07,0.0,-0.57684,0.00016,27.91347]
[1776386823707,34.99,74973.07,0.0,-0.57684,0.00016,27.91347]
[1776386826875,34.99,74976.7,0.0,-0.57628,0.00016,27.9226]
[1776386832368,34.99,74976.11,0.0,-0.57638,0.00016,27.92099]
[1776386832755,34.99,74976.11,0.0,-0.57638,0.00016,27.92099]
[1776386832807,34.99,74976.11,0.0,-0.57638,0.00016,27.92099]
[1776386832850,34.99,74976.11,0.0,-0.57638,0.00016,27.92099]
[1776386832903,34.99,74976.11,0.0,-0.57638,0.00016,27.92099]
[1776386833641,34.99,74976.11,0.0,-0.57638,0.00016,27.92099]
[1776386833643,34.99,74947.91,0.0,-0.5808,0.00016,27.84796]
[1776386833865,34.99,74947.91,0.0,-0.5808,0.00016,27.84796]
[1776386833974,34.99,74947.91,0.0,-0.5808,0.00016,27.84796]
[1776386834023,34.99,74947.91,0.0,-0.5808,0.00016,27.84796]
[1776386834144,34.99,74947.91,0.0,-0.5808,0.00016,27.84796]
[1776386834690,34.99,74947.91,0.0,-0.5808,0.00016,27.84796]
[1776386834716,34.99,74938.17,0.0,-0.58233,0.00016,27.82199]
[1776386835214,34.99,74938.17,0.0,-0.58233,0.00016,27.82199]
[1776386836975,34.99,74940.09,0.0,-0.58203,0.00016,27.82717]
[1776386837408,34.99,74940.19,0.0,-0.58201,0.00016,27.82745]
[1776386840504,34.99,74940.16,0.0,-0.58201,0.00016,27.82741]
[1776386841435,34.99,74934.12,0.0,-0.58295,0.00016,27.81118]
[1776386846470,35.0,74931.24,0.0,-0.58339,0.00016,27.80352]
[1776386846894,35.0,74931.24,0.0,-0.58339,0.00016,27.80352]
[1776386847643,35.0,74931.24,0.0,-0.58339,0.00016,27.80352]
[1776386854376,35.0,74933.93,0.0,-0.58297,0.00016,27.80786]
[1776386862582,35.0,74932.97,0.0,-0.58312,0.00016,27.80536]
[1776386867618,35.0,74932.01,0.0,-0.58326,0.00016,27.80283]
[1776386869338,35.0,74933.4,0.0,-0.58304,0.00016,27.80663]
[1776386874667,35.01,74940.83,0.0,-0.58188,0.00016,27.82673]
[1776386879702,35.01,74941.9,0.0,-0.5817,0.00016,27.82966]
[1776386880955,35.01,74941.99,0.0,-0.58169,0.00016,27.82991]
[1776386881597,35.01,74941.99,0.0,-0.58169,0.00016,27.82991]
[1776386881933,35.01,74944.88,0.0,-0.58124,0.00016,27.83762]
[1776386887758,35.01,74942.37,0.0,-0.58162,0.00016,27.83105]
[1776386889408,35.01,74942.38,0.0,-0.58162,0.00016,27.8311]
[1776386889542,35.01,74942.38,0.0,-0.58162,0.00016,27.8311]
[1776386889645,35.01,74942.38,0.0,-0.58162,0.00016,27.8311]
[1776386889771,35.01,74950.2,0.0,-0.58039,0.00016,27.85184]
[1776386890779,35.01,74958.64,0.0,-0.57907,0.00016,27.87395]
[1776386895815,35.01,74955.37,0.0,-0.57958,0.00016,27.86545]
[1776386900850,35.01,74955.92,0.0,-0.57949,0.00016,27.8669]
[1776386906793,35.01,74955.75,0.0,-0.57952,0.00016,27.86647]
[1776386906796,35.01,74955.81,0.0,-0.57951,0.00016,27.86664]
[1776386907886,35.01,74955.36,0.0,-0.57958,0.00016,27.86546]
[1776386907902,35.01,74953.52,0.0,-0.57987,0.00016,27.86065]
[1776386912938,35.01,74957.33,0.0,-0.57928,0.00016,27.86755]
[1776386915915,35.01,74958.25,0.0,-0.57913,0.00016,27.86995]
[1776386919987,35.01,74964.37,0.0,-0.57818,0.00016,27.88579]
[1776386925022,35.01,74967.26,0.0,-0.57773,0.00016,27.89317]
[1776386930057,35.01,74967.19,0.0,-0.57774,0.00016,27.89293]
[1776386935095,35.01,74964.53,0.0,-0.57816,0.00016,27.88603]
[1776386940129,35.01,74961.62,0.0,-0.57862,0.00016,27.87847]
[1776386941345,35.01,74961.62,0.0,-0.57862,0.00016,27.87847]
[1776386941414,35.01,74961.62,0.0,-0.57862,0.00016,27.87847]
[1776386941697,35.01,74961.54,0.0,-0.57864,0.00016,27.87826]
[1776386942143,35.01,74952.4,0.0,-0.58007,0.00016,27.85441]
[1776386947178,35.0,74950.25,0.0,-0.58041,0.00016,27.84864]
[1776386953482,35.0,74949.12,0.0,-0.5806,0.00016,27.84557]
[1776386959024,35.0,74950.17,0.0,-0.58044,0.00016,27.84821]
[1776386963605,35.0,74949.59,0.0,-0.58054,0.00016,27.8466]
[1776386963707,35.0,74949.78,0.0,-0.58051,0.00016,27.84709]
[1776386969333,35.0,74949.81,0.0,-0.58051,0.00016,27.84713]
[1776386974841,35.0,74949.9,0.0,-0.5805,0.00016,27.84432]
[1776386980410,35.0,74949.71,0.0,-0.58053,0.00016,27.84387]
[1776386985445,35.0,74950.02,0.0,-0.58047,0.00016,27.84473]
[1776386986914,35.0,74950.26,0.0,-0.58044,0.00016,27.84537]
[1776386987459,35.0,74952.31,0.0,-0.58011,0.00016,27.85078]
[1776386992494,35.0,74957.68,0.0,-0.57927,0.00016,27.86483]
[1776386994537,35.0,74958.31,0.0,-0.57917,0.00016,27.86647]
[1776386995092,35.0,74959.21,0.0,-0.57903,0.00016,27.86882]
[1776386995613,35.0,74959.21,0.0,-0.57903,0.00016,27.86882]
[1776386995872,35.0,74979.24,0.0,-0.57589,0.00016,27.92002]
[1776386996044,35.0,74979.24,0.0,-0.57589,0.00016,27.92002]
[1776386998987,35.0,74980.86,0.0,-0.57564,0.00016,27.92406]
[1776387003217,35.0,74980.41,0.0,-0.57572,0.00016,27.92286]
[1776387003497,35.0,74980.41,0.0,-0.57572,0.00016,27.92286]
[1776387003936,35.0,74979.25,0.0,-0.5759,0.00016,27.91993]
[1776387004441,35.0,74979.25,0.0,-0.5759,0.00016,27.91993]
[1776387010628,34.99,74980.9,0.0,-0.57565,0.00016,27.92396]
[1776387012617,34.99,74981.12,0.0,-0.57561,0.00016,27.9245]
[1776387016318,34.99,74979.78,0.0,-0.57583,0.00016,27.92109]
[1776387016755,34.99,74979.78,0.0,-0.57583,0.00016,27.92109]
[1776387016844,34.99,74986.26,0.0,-0.57481,0.00016,27.93727]
[1776387017677,34.99,74992.03,0.0,-0.57391,0.00016,27.95153]
[1776387019691,34.99,74995.34,0.0,-0.57338,0.00016,27.95965]
[1776387024287,34.99,74995.38,0.0,-0.57337,0.00016,27.9598]
[1776387024322,34.99,74995.38,0.0,-0.57337,0.00016,27.9598]
[1776387024470,34.99,74995.38,0.0,-0.57337,0.00016,27.9598]
[1776387025733,34.99,75007.84,0.0,-0.57142,0.00016,27.98991]
[1776387027750,34.99,75007.74,0.0,-0.57144,0.00016,27.9896]
[1776387031302,34.98,75006.28,0.0,-0.57168,0.00016,27.98597]
[1776387031595,34.98,75006.28,0.0,-0.57168,0.00016,27.98597]
[1776387031783,34.98,75001.2,0.0,-0.57249,0.00016,27.97062]
[1776387033207,34.98,74999.01,0.0,-0.57283,0.00016,27.96533]
[1776387033798,34.98,74994.22,0.0,-0.57358,0.00016,27.95365]
[1776387037826,34.98,74987.9,0.0,-0.57457,0.00016,27.93812]
[1776387042476,34.99,74984.21,0.0,-0.57515,0.00016,27.92895]
[1776387043492,34.99,74984.82,0.0,-0.57506,0.00016,27.93048]
[1776387044979,34.99,74982.97,0.0,-0.57535,0.00016,27.92586]
[1776387049909,34.98,74976.92,0.0,-0.5763,0.00016,27.91064]
[1776387050284,34.98,74976.92,0.0,-0.5763,0.00016,27.91064]
[1776387050918,34.98,74972.05,0.0,-0.57706,0.00016,27.89829]
[1776387054946,34.98,74966.9,0.0,-0.57788,0.00016,27.88503]
[1776387059981,34.98,74967.23,0.0,-0.57783,0.00016,27.8858]
[1776387065020,34.98,74966.35,0.0,-0.57798,0.00016,27.88346]
[1776387068777,34.98,74968.91,0.0,-0.57758,0.00016,27.89001]
[1776387068833,34.98,74968.91,0.0,-0.57758,0.00016,27.89001]
[1776387068876,34.98,74968.91,0.0,-0.57758,0.00016,27.89001]
[1776387068916,34.98,74968.91,0.0,-0.57758,0.00016,27.89001]
[1776387068965,34.98,74968.91,0.0,-0.57758,0.00016,27.89001]
[1776387068904,34.98,74967.69,0.0,-0.57777,0.00016,27.88687]
[1776387070055,34.98,74955.28,0.0,-0.57972,0.00016,27.85466]
[1776387073232,34.98,74953.91,0.0,-0.57993,0.00016,27.85107]
[1776387073316,34.98,74953.97,0.0,-0.57992,0.00016,27.85122]
[1776387079118,34.98,74958.56,0.0,-0.5792,0.00016,27.86322]
[1776387084153,34.98,74958.28,0.0,-0.57925,0.00016,27.86247]
[1776387089188,34.98,74958.34,0.0,-0.57924,0.00016,27.86263]
[1776387094223,34.98,74956.57,0.0,-0.57953,0.00016,27.85494]
[1776387099258,34.98,74957.62,0.0,-0.57936,0.00016,27.8577]
[1776387104295,34.98,74955.24,0.0,-0.57973,0.00016,27.8515]
[1776387106309,34.98,74959.88,0.0,-0.579,0.00016,27.86363]
[1776387111344,34.98,74960.82,0.0,-0.57885,0.00016,27.86609]
[1776387115371,34.98,74956.13,0.0,-0.57959,0.00016,27.85389]
[1776387120407,34.98,74957.37,0.0,-0.57939,0.00016,27.85717]
[1776387124913,34.98,74956.87,0.0,-0.57947,0.00016,27.85589]
[1776387125943,34.98,74957.0,0.0,-0.57945,0.00016,27.85623]
[1776387126011,34.98,74970.46,0.0,-0.57733,0.00016,27.89101]
[1776387127096,34.98,74972.75,0.0,-0.57697,0.00016,27.89685]
[1776387130322,34.98,74976.89,0.0,-0.57633,0.00016,27.90731]
[1776387138535,34.97,74977.04,0.0,-0.57632,0.00016,27.90753]
[1776387140905,34.97,74978.79,0.0,-0.57604,0.00016,27.91193]
[1776387144119,34.97,74986.39,0.0,-0.57485,0.00016,27.93094]
[1776387145324,34.97,74987.02,0.0,-0.57475,0.00016,27.93251]
[1776387148605,34.97,74992.28,0.0,-0.57392,0.00016,27.94553]
[1776387151468,34.97,74994.17,0.0,-0.57362,0.00016,27.95019]
[1776387151877,34.97,74994.17,0.0,-0.57362,0.00016,27.95019]
[1776387159682,34.98,74989.79,0.0,-0.57431,0.00016,27.93643]
[1776387164717,34.98,74990.0,0.0,-0.57428,0.00016,27.937]
[1776387169752,34.98,74989.52,0.0,-0.57435,0.00016,27.93586]
[1776387174788,34.98,74989.39,0.0,-0.57436,0.00016,27.9356]
[1776387179824,34.98,74991.14,0.0,-0.57408,0.00016,27.93998]
[1776387181535,34.98,74992.15,0.0,-0.57392,0.00016,27.94249]
[1776387183339,34.99,74994.53,0.0,-0.57355,0.00016,27.94837]
[1776387183852,34.99,74993.8,0.0,-0.57366,0.00016,27.94659]
[1776387188886,34.99,74993.13,0.0,-0.57376,0.00016,27.94499]
[1776387189535,34.99,74993.13,0.0,-0.57376,0.00016,27.94499]
[1776387189894,34.99,74992.5,0.0,-0.57386,0.00016,27.94345]
[1776387190538,34.99,74992.5,0.0,-0.57386,0.00016,27.94345]
[1776387196942,34.99,74988.72,0.0,-0.57445,0.00016,27.93422]
[1776387202985,34.99,74988.54,0.0,-0.57447,0.00016,27.93385]
[1776387208019,35.0,74988.23,0.0,-0.57452,0.00016,27.93315]
[1776387211967,35.0,74988.19,0.0,-0.57453,0.00016,27.93004]
[1776387212718,35.0,74985.03,0.0,-0.57502,0.00016,27.9222]
[1776387213225,35.0,74983.52,0.0,-0.57526,0.00016,27.9184]
[1776387214472,35.0,74983.09,0.0,-0.57533,0.00016,27.91733]
[1776387216234,35.0,74982.97,0.0,-0.57535,0.00016,27.91705]
[1776387216737,35.0,74982.97,0.0,-0.57535,0.00016,27.91705]
[1776387219253,35.0,74983.11,0.0,-0.57532,0.00016,27.91742]
[1776387219398,35.0,74983.11,0.0,-0.57532,0.00016,27.91742]
[1776387222787,34.99,74986.36,0.0,-0.57482,0.00016,27.9254]
[1776387226244,34.99,74984.14,0.0,-0.57517,0.00016,27.91991]
[1776387227736,35.0,74983.71,0.0,-0.57523,0.00016,27.91885]
[1776387233195,35.0,74983.36,0.0,-0.57528,0.00016,27.91806]
[1776387238230,35.0,74983.2,0.0,-0.5753,0.00016,27.91772]
[1776387243265,35.0,74984.57,0.0,-0.57508,0.00016,27.9212]
[1776387248300,35.0,74985.77,0.0,-0.57489,0.00016,27.92427]
[1776387253336,35.01,74986.22,0.0,-0.57481,0.00016,27.92547]
[1776387259377,35.01,74986.95,0.0,-0.57469,0.00016,27.92739]
[1776387264412,35.01,74986.89,0.0,-0.57469,0.00016,27.92733]
[1776387269447,35.01,74986.38,0.0,-0.57477,0.00016,27.92615]
[1776387274483,35.02,74985.79,0.0,-0.57486,0.00016,27.9217]
[1776387279518,35.02,74985.75,0.0,-0.57486,0.00016,27.92168]
[1776387284553,35.02,74985.38,0.0,-0.57491,0.00016,27.92085]
[1776387290595,35.02,74985.14,0.0,-0.57495,0.00016,27.92034]
[1776387294350,35.03,74985.75,0.0,-0.57485,0.00016,27.92191]
[1776387294623,35.03,74979.55,0.0,-0.57582,0.00016,27.90644]
[1776387298628,35.03,74976.83,0.0,-0.57624,0.00016,27.89961]
[1776387300665,35.03,74971.27,0.0,-0.57712,0.00016,27.88554]
[1776387302278,35.03,74969.87,0.0,-0.57734,0.00016,27.88196]
[1776387307714,35.03,74968.89,0.0,-0.57749,0.00016,27.87942]
[1776387313755,35.03,74972.55,0.0,-0.57692,0.00016,27.88871]
[1776387319798,35.02,74973.54,0.0,-0.57677,0.00016,27.89121]
[1776387320712,35.02,74973.54,0.0,-0.57677,0.00016,27.89121]
[1776387321388,35.02,74974.53,0.0,-0.57661,0.00016,27.89372]
[1776387324687,35.03,74976.83,0.0,-0.57625,0.00016,27.89954]
[1776387324833,35.03,74984.58,0.0,-0.57503,0.00016,27.91897]
[1776387325482,35.03,74984.58,0.0,-0.57503,0.00016,27.91897]
[1776387330875,35.03,74988.02,0.0,-0.57448,0.00016,27.92763]
[1776387334358,35.03,74988.15,0.0,-0.57447,0.00016,27.92494]
[1776387340945,35.03,74986.2,0.0,-0.57476,0.00016,27.92024]
[1776387346074,35.04,74986.38,0.0,-0.57473,0.00016,27.92075]
[1776387353029,35.04,74992.32,0.0,-0.57379,0.00016,27.93556]
[1776387358186,35.04,74993.09,0.0,-0.57366,0.00016,27.93754]
[1776387366585,35.05,74991.31,0.0,-0.57393,0.00016,27.93333]
[1776387367128,35.05,74982.46,0.0,-0.57531,0.00016,27.91148]
[1776387372162,35.05,74980.9,0.0,-0.57555,0.00016,27.90762]
[1776387377197,35.05,74983.8,0.0,-0.57509,0.00016,27.9149]
[1776387382232,35.06,74986.44,0.0,-0.57467,0.00016,27.92153]
[1776387388275,35.06,74987.34,0.0,-0.57453,0.00016,27.92385]
[1776387393310,35.06,74985.32,0.0,-0.57485,0.00016,27.91585]
[1776387398345,35.06,74984.49,0.0,-0.57497,0.00016,27.91386]
[1776387403379,35.06,74985.36,0.0,-0.57483,0.00016,27.91608]
[1776387413450,35.07,74984.31,0.0,-0.57499,0.00016,27.91361]
[1776387423014,35.07,74984.27,0.0,-0.57499,0.00016,27.91352]
[1776387430569,35.07,74977.08,0.0,-0.57611,0.00016,27.89567]
[1776387437958,35.07,74976.54,0.0,-0.57619,0.00016,27.89432]
[1776387443661,35.07,74977.18,0.0,-0.57609,0.00016,27.89596]
[1776387449703,35.07,74976.68,0.0,-0.57617,0.00016,27.89474]
[1776387451325,35.07,74976.68,0.0,-0.57617,0.00016,27.89474]
[1776387451899,35.08,74976.68,0.0,-0.57617,0.00016,27.89168]
[1776387455050,35.08,74977.35,0.0,-0.57607,0.00016,27.89338]
[1776387456069,35.08,74979.67,0.0,-0.5757,0.00016,27.89921]
[1776387456170,35.08,74984.67,0.0,-0.57492,0.00016,27.91168]
[1776387461787,35.08,74985.42,0.0,-0.5748,0.00016,27.91363]
[1776387466744,35.08,74986.07,0.0,-0.57469,0.00016,27.91531]
[1776387472864,35.08,74988.1,0.0,-0.57436,0.00016,27.92044]
[1776387481927,35.09,74991.05,0.0,-0.57389,0.00016,27.92785]
[1776387487968,35.09,74991.74,0.0,-0.57377,0.00016,27.92966]
[1776387494101,35.09,74991.8,0.0,-0.57376,0.00016,27.92984]
[1776387496230,35.1,74992.16,0.0,-0.5737,0.00016,27.93081]
[1776387497248,35.1,74992.16,0.0,-0.57369,0.00016,27.93083]
[1776387504080,35.1,74992.55,0.0,-0.57362,0.00016,27.93191]
[1776387510123,35.1,74992.39,0.0,-0.57364,0.00016,27.9316]
[1776387519192,35.11,74992.35,0.0,-0.57365,0.00016,27.92856]
[1776387524293,35.11,74992.03,0.0,-0.57369,0.00016,27.92783]
[1776387525331,35.11,74992.11,0.0,-0.57368,0.00016,27.92804]
[1776387535304,35.11,74991.91,0.0,-0.5737,0.00016,27.92767]
[1776387540339,35.11,74992.53,0.0,-0.5736,0.00016,27.92924]
[1776387545367,35.12,74994.36,0.0,-0.57331,0.00016,27.93377]
[1776387551415,35.12,74994.13,0.0,-0.57334,0.00016,27.9333]
[1776387556451,35.12,74994.02,0.0,-0.57335,0.00016,27.93309]
[1776387559080,35.12,74994.05,0.0,-0.57335,0.00016,27.93318]
[1776387559383,35.12,74994.05,0.0,-0.57335,0.00016,27.93318]
[1776387559471,35.12,74996.12,0.0,-0.57302,0.00016,27.93824]
[1776387561467,35.12,74996.12,0.0,-0.57302,0.00016,27.93824]
[1776387561485,35.12,74996.32,0.0,-0.57299,0.00016,27.93872]
[1776387566520,35.12,74994.09,0.0,-0.57333,0.00016,27.93336]
[1776387572563,35.13,74993.04,0.0,-0.5735,0.00016,27.92779]
[1776387573887,35.13,74993.04,0.0,-0.5735,0.00016,27.92779]
[1776387579612,35.13,74990.78,0.0,-0.57385,0.00016,27.92231]
[1776387585654,35.13,74990.36,0.0,-0.57392,0.00016,27.92131]
[1776387587955,35.13,74990.36,0.0,-0.57392,0.00016,27.92131]
[1776387588968,35.13,74990.36,0.0,-0.57392,0.00016,27.92132]
[1776387592155,35.13,74990.36,0.0,-0.57392,0.00016,27.92132]
[1776387592288,35.13,74990.36,0.0,-0.57392,0.00016,27.92132]
[1776387592358,35.13,74990.36,0.0,-0.57392,0.00016,27.92132]
[1776387592473,35.13,74990.36,0.0,-0.57392,0.00016,27.92132]
[1776387592599,35.13,74990.36,0.0,-0.57391,0.00016,27.92134]
[1776387592746,35.13,74990.36,0.0,-0.57391,0.00016,27.92134]
[1776387593285,35.13,74976.42,0.0,-0.5761,0.00016,27.88675]
[1776387594274,35.13,74973.85,0.0,-0.5765,0.00016,27.88024]
[1776387594882,35.13,74964.5,0.0,-0.57797,0.00016,27.85643]
[1776387596194,35.13,74964.5,0.0,-0.57797,0.00016,27.85643]
[1776387601766,35.12,74965.54,0.0,-0.57782,0.00016,27.85896]
[1776387605795,35.12,74960.44,0.0,-0.57862,0.00016,27.84578]
[1776387610832,35.12,74959.98,0.0,-0.57869,0.00016,27.84455]
[1776387615867,35.12,74959.83,0.0,-0.57872,0.00016,27.84413]
[1776387620947,35.12,74959.55,0.0,-0.57877,0.00016,27.84338]
[1776387625981,35.12,74959.42,0.0,-0.57879,0.00016,27.84303]
[1776387631017,35.12,74960.58,0.0,-0.57862,0.00016,27.84294]
[1776387636052,35.12,74960.39,0.0,-0.57865,0.00016,27.84244]
[1776387641087,35.12,74962.67,0.0,-0.57829,0.00016,27.8483]
[1776387647130,35.12,74962.56,0.0,-0.57831,0.00016,27.84796]
[1776387652166,35.11,74962.81,0.0,-0.57828,0.00016,27.84855]
[1776387657201,35.11,74962.52,0.0,-0.57833,0.00016,27.84776]
[1776387660297,35.11,74962.52,0.0,-0.57833,0.00016,27.84776]
[1776387660828,35.11,74963.2,0.0,-0.57822,0.00016,27.84948]
[1776387662716,35.11,74965.16,0.0,-0.57792,0.00016,27.85448]
[1776387668278,35.11,74962.51,0.0,-0.57834,0.00016,27.8476]
[1776387673313,35.11,74962.79,0.0,-0.5783,0.00016,27.84825]
[1776387678532,35.11,74962.31,0.0,-0.57838,0.00016,27.84694]
[1776387678560,35.11,74962.31,0.0,-0.57838,0.00016,27.84694]
[1776387679355,35.1,74957.19,0.0,-0.57918,0.00016,27.83367]
[1776387684391,35.1,74955.8,0.0,-0.5794,0.00016,27.82999]
[1776387689426,35.1,74955.46,0.0,-0.57946,0.00016,27.82904]
[1776387694461,35.1,74957.36,0.0,-0.57918,0.00016,27.83085]
[1776387694828,35.1,74957.36,0.0,-0.57918,0.00016,27.83085]
[1776387700503,35.1,74957.54,0.0,-0.57916,0.00016,27.83124]
[1776387705538,35.09,74955.67,0.0,-0.57945,0.00016,27.8263]
[1776387711580,35.09,74955.36,0.0,-0.57951,0.00016,27.82544]
[1776387716615,35.09,74957.69,0.0,-0.57914,0.00016,27.83146]
[1776387721650,35.09,74955.68,0.0,-0.57946,0.00016,27.82619]
[1776387727087,35.09,74953.03,0.0,-0.57988,0.00016,27.81925]
[1776387733040,35.09,74947.58,0.0,-0.58073,0.00016,27.80493]
[1776387733054,35.09,74947.58,0.0,-0.58073,0.00016,27.80493]
[1776387733111,35.09,74947.58,0.0,-0.58073,0.00016,27.80493]
[1776387734740,35.09,74942.66,0.0,-0.5815,0.00016,27.79182]
[1776387739776,35.08,74942.22,0.0,-0.58159,0.00016,27.79047]
[1776387743952,35.08,74941.56,0.0,-0.5817,0.00016,27.78861]
[1776387744052,35.08,74941.4,0.0,-0.58172,0.00016,27.78815]
[1776387744811,35.08,74951.92,0.0,-0.58008,0.00016,27.81598]
[1776387745696,35.08,74951.92,0.0,-0.58008,0.00016,27.81598]
[1776387750853,35.08,74954.95,0.0,-0.57961,0.00016,27.82386]
[1776387753391,35.08,74954.95,0.0,-0.57961,0.00016,27.82386]
[1776387753875,35.08,74965.9,0.0,-0.5779,0.00016,27.84908]
[1776387755887,35.08,74968.61,0.0,-0.57748,0.00016,27.85597]
[1776387761930,35.07,74967.61,0.0,-0.57765,0.00016,27.85328]
[1776387762810,35.07,74967.61,0.0,-0.57765,0.00016,27.85328]
[1776387763944,35.07,74961.2,0.0,-0.57865,0.00016,27.83676]
[1776387768979,35.07,74960.16,0.0,-0.57882,0.00016,27.83399]
[1776387772251,35.07,74960.59,0.0,-0.57876,0.00016,27.83508]
[1776387773603,35.07,74960.54,0.0,-0.57877,0.00016,27.83494]
[1776387778122,35.07,74960.81,0.0,-0.57873,0.00016,27.83556]
[1776387780056,35.07,74966.26,0.0,-0.57788,0.00016,27.84956]
[1776387783078,35.07,74971.75,0.0,-0.57702,0.00016,27.86352]
[1776387785205,35.06,74969.43,0.0,-0.57739,0.00016,27.85759]
[1776387791134,35.06,74967.47,0.0,-0.5777,0.00016,27.85243]
[1776387792724,35.06,74967.36,0.0,-0.57772,0.00016,27.85213]
[1776387794273,35.06,74967.27,0.0,-0.57774,0.00016,27.85188]
[1776387801204,35.05,74967.67,0.0,-0.57769,0.00016,27.85273]
[1776387807246,35.05,74967.23,0.0,-0.57777,0.00016,27.85147]
[1776387812280,35.05,74966.66,0.0,-0.57787,0.00016,27.84683]
[1776387817316,35.04,74968.16,0.0,-0.57764,0.00016,27.85057]
[1776387820798,35.04,74968.31,0.0,-0.57762,0.00016,27.8509]
[1776387824363,35.04,74967.03,0.0,-0.57783,0.00016,27.84757]
[1776387829401,35.04,74967.49,0.0,-0.57776,0.00016,27.84864]
[1776387834435,35.04,74969.26,0.0,-0.57749,0.00016,27.85309]
[1776387839471,35.03,74968.06,0.0,-0.57769,0.00016,27.84995]
[1776387840562,35.03,74968.06,0.0,-0.57769,0.00016,27.84995]
[1776387846524,35.03,74961.41,0.0,-0.57874,0.00016,27.83271]
[1776387849574,35.03,74957.24,0.0,-0.5794,0.00016,27.82184]
[1776387851472,35.03,74953.85,0.0,-0.57993,0.00016,27.81295]
[1776387851565,35.03,74953.29,0.0,-0.58002,0.00016,27.81148]
[1776387856600,35.02,74953.21,0.0,-0.58005,0.00016,27.81099]
[1776387861281,35.02,74948.98,0.0,-0.58072,0.00016,27.79969]
[1776387861635,35.02,74948.94,0.0,-0.58074,0.00016,27.79949]
[1776387866672,35.01,74949.1,0.0,-0.58073,0.00016,27.79968]
[1776387871309,35.01,74948.77,0.0,-0.58079,0.00016,27.79863]
[1776387871707,35.0,74948.19,0.0,-0.58089,0.00016,27.79397]
[1776387875641,35.0,74946.56,0.0,-0.58116,0.00016,27.78948]
[1776387878127,35.0,74945.0,0.0,-0.58141,0.00016,27.78529]
[1776387878228,35.0,74945.0,0.0,-0.58141,0.00016,27.78531]
[1776387885184,35.0,74945.0,0.0,-0.58141,0.00016,27.78531]
[1776387885285,35.0,74945.0,0.0,-0.58141,0.00016,27.78534]
[1776387887557,35.0,74946.32,0.0,-0.5812,0.00016,27.78886]
[1776387887658,35.0,74946.28,0.0,-0.5812,0.00016,27.78875]
[1776387888903,35.0,74946.07,0.0,-0.58124,0.00016,27.78819]
[1776387889004,35.0,74946.43,0.0,-0.58118,0.00016,27.78914]
[1776387896882,35.0,74946.2,0.0,-0.58121,0.00016,27.78858]
[1776387902413,35.0,74948.01,0.0,-0.58093,0.00016,27.79343]
[1776387902514,35.0,74947.42,0.0,-0.58102,0.00016,27.79187]
[1776387907961,35.0,74950.23,0.0,-0.58058,0.00016,27.79935]
[1776387912883,35.0,74950.85,0.0,-0.58048,0.00016,27.80102]
[1776387913107,35.0,74957.19,0.0,-0.57948,0.00016,27.81767]
[1776387914003,35.0,74971.43,0.0,-0.57724,0.00016,27.85442]
[1776387915467,35.0,74971.43,0.0,-0.57724,0.00016,27.85442]
[1776387915563,35.0,74971.93,0.0,-0.57717,0.00016,27.85568]
[1776387917519,35.0,74972.23,0.0,-0.57712,0.00016,27.85643]
[1776387921810,35.0,74971.93,0.0,-0.57717,0.00016,27.85565]
[1776387923066,35.0,74966.52,0.0,-0.57802,0.00016,27.84172]
[1776387928102,35.0,74965.88,0.0,-0.57813,0.00016,27.84003]
[1776387929786,35.0,74965.88,0.0,-0.57813,0.00016,27.84003]
[1776387935240,35.0,74968.7,0.0,-0.5777,0.00016,27.84415]
[1776387945222,35.0,74965.58,0.0,-0.57819,0.00016,27.83604]
[1776387955875,34.99,74966.06,0.0,-0.57812,0.00016,27.83725]
[1776387962342,34.99,74969.38,0.0,-0.57761,0.00016,27.84564]
[1776387967382,34.99,74969.83,0.0,-0.57754,0.00016,27.84673]
[1776387972417,34.99,74969.73,0.0,-0.57756,0.00016,27.8464]
[1776387977452,34.99,74970.81,0.0,-0.5774,0.00016,27.8491]
[1776387978774,34.99,74970.81,0.0,-0.5774,0.00016,27.8491]
[1776387978843,34.98,74977.9,0.0,-0.57629,0.00016,27.86709]
[1776387983814,34.98,74979.61,0.0,-0.57602,0.00016,27.87139]
[1776387993606,34.98,74976.65,0.0,-0.5765,0.00016,27.8608]
[1776387995565,34.98,74977.08,0.0,-0.57643,0.00016,27.86188]
[1776387998641,34.98,74983.77,0.0,-0.57538,0.00016,27.8787]
[1776387999648,34.98,74990.24,0.0,-0.57436,0.00016,27.8948]
[1776388004183,34.99,74993.03,0.0,-0.57391,0.00016,27.90175]
[1776388004301,34.99,74993.03,0.0,-0.57391,0.00016,27.90175]
[1776388005573,34.99,74997.08,0.0,-0.57327,0.00016,27.9117]
[1776388005591,34.99,74997.08,0.0,-0.57327,0.00016,27.9117]
[1776388005690,34.98,75001.09,0.0,-0.57264,0.00016,27.92142]
[1776388006586,34.98,75001.09,0.0,-0.57264,0.00016,27.92142]
[1776388006697,34.98,75008.32,0.0,-0.57151,0.00016,27.9388]
[1776388007243,34.98,75008.32,0.0,-0.57151,0.00016,27.9388]
[1776388010037,34.98,75012.25,0.0,-0.5709,0.00016,27.94803]
[1776388010726,34.98,75012.57,0.0,-0.57085,0.00016,27.94873]
[1776388015761,34.97,75012.28,0.0,-0.57091,0.00016,27.94786]
[1776388018180,34.97,75012.08,0.0,-0.57095,0.00016,27.94731]
[1776388021449,34.96,75011.88,0.0,-0.57099,0.00016,27.94671]
[1776388023399,34.96,75020.6,0.0,-0.56962,0.00016,27.96723]
[1776388025470,34.96,75023.19,0.0,-0.56922,0.00016,27.97322]
[1776388030866,34.95,75017.94,0.0,-0.57006,0.00016,27.96073]
[1776388031045,34.95,75017.94,0.0,-0.57006,0.00016,27.96073]
[1776388032880,34.95,75026.77,0.0,-0.56868,0.00016,27.98129]
[1776388033017,34.95,75026.77,0.0,-0.56868,0.00016,27.98129]
[1776388033272,34.95,75026.77,0.0,-0.56868,0.00016,27.98129]
[1776388034180,34.95,75028.35,0.0,-0.56843,0.00016,27.9849]
[1776388039929,34.94,75028.41,0.0,-0.56844,0.00016,27.98479]
[1776388046977,34.93,75028.91,0.0,-0.56839,0.00016,27.98562]
[1776388052013,34.92,75027.56,0.0,-0.56863,0.00016,27.97921]
[1776388057048,34.91,75026.58,0.0,-0.5688,0.00016,27.97675]
[1776388059061,34.91,75031.33,0.0,-0.56805,0.00016,27.98765]
[1776388060492,34.91,75031.33,0.0,-0.56805,0.00016,27.98765]
[1776388060494,34.91,75031.33,0.0,-0.56805,0.00016,27.98765]
[1776388060977,34.91,75034.9,0.0,-0.56749,0.00016,27.99581]
[1776388061076,34.91,75045.64,0.0,-0.56579,0.00016,28.02011]
[1776388062083,34.91,75051.97,0.0,-0.56479,0.00016,28.03422]
[1776388067478,34.91,75052.45,0.0,-0.56471,0.00016,28.03531]
[1776388067492,34.91,75052.45,0.0,-0.56471,0.00016,28.03531]
[1776388073160,34.91,75052.23,0.0,-0.56474,0.00016,28.03486]
[1776388078203,34.91,75048.14,0.0,-0.56539,0.00016,28.02581]
[1776388083216,34.91,75045.43,0.0,-0.56582,0.00016,28.01978]
[1776388083599,34.91,75045.43,0.0,-0.56582,0.00016,28.01978]
[1776388084229,34.91,75044.44,0.0,-0.56597,0.00016,28.01757]
[1776388086271,34.92,75049.68,0.0,-0.56514,0.00016,28.0293]
[1776388087046,34.92,75049.68,0.0,-0.56514,0.00016,28.0293]
[1776388087278,34.92,75052.25,0.0,-0.56473,0.00016,28.035]
[1776388089387,34.92,75055.63,0.0,-0.5642,0.00016,28.04245]
[1776388089488,34.92,75055.51,0.0,-0.56422,0.00016,28.04219]
[1776388094327,34.92,75050.5,0.0,-0.56501,0.00016,28.03117]
[1776388099362,34.92,75048.85,0.0,-0.56526,0.00016,28.02753]
[1776388104398,34.92,75049.8,0.0,-0.56511,0.00016,28.02968]
[1776388109432,34.92,75048.07,0.0,-0.56538,0.00016,28.02587]
[1776388111769,34.92,75047.51,0.0,-0.56547,0.00016,28.02463]
[1776388113460,34.92,75040.28,0.0,-0.56662,0.00016,28.00535]
[1776388118495,34.93,75039.89,0.0,-0.56668,0.00016,28.00454]
[1776388123217,34.93,75039.71,0.0,-0.5667,0.00016,28.00419]
[1776388128567,34.93,75045.72,0.0,-0.56574,0.00016,28.01777]
[1776388131887,34.93,75045.76,0.0,-0.56574,0.00016,28.01787]
[1776388133601,34.93,75040.67,0.0,-0.56654,0.00016,28.00643]
[1776388136959,34.93,75040.25,0.0,-0.56661,0.00016,28.00547]
[1776388141274,34.93,75037.42,0.0,-0.56705,0.00016,27.99908]
[1776388141562,34.93,75037.42,0.0,-0.56705,0.00016,27.99908]
[1776388141683,34.93,75037.42,0.0,-0.56705,0.00016,27.99908]
[1776388141991,34.93,75037.42,0.0,-0.56705,0.00016,27.99908]
[1776388141780,34.93,75023.62,0.0,-0.56924,0.00016,27.96726]
[1776388142677,34.93,75011.85,0.0,-0.5711,0.00016,27.93945]
[1776388144691,34.93,75008.51,0.0,-0.57163,0.00016,27.93137]
[1776388145685,34.93,75008.51,0.0,-0.57163,0.00016,27.93137]
[1776388145726,34.93,75008.51,0.0,-0.57163,0.00016,27.93137]
[1776388145810,34.93,75008.48,0.0,-0.57164,0.00016,27.93126]
[1776388149896,34.92,75004.67,0.0,-0.57225,0.00016,27.92197]
[1776388149905,34.92,75004.67,0.0,-0.57225,0.00016,27.92197]
[1776388149972,34.92,75004.67,0.0,-0.57225,0.00016,27.92197]
[1776388150054,34.92,75004.19,0.0,-0.57233,0.00016,27.92077]
[1776388151918,34.92,75007.53,0.0,-0.5718,0.00016,27.9288]
[1776388151930,34.92,75007.45,0.0,-0.57182,0.00016,27.92857]
[1776388156211,34.91,75009.12,0.0,-0.57157,0.00016,27.93244]
[1776388156479,34.91,75009.12,0.0,-0.57157,0.00016,27.93244]
[1776388156618,34.91,75009.12,0.0,-0.57157,0.00016,27.93244]
[1776388156775,34.91,75020.45,0.0,-0.56978,0.00016,27.95932]
[1776388157782,34.91,75028.99,0.0,-0.56843,0.00016,27.9792]
[1776388158346,34.91,75028.99,0.0,-0.56843,0.00016,27.9792]
[1776388161338,34.91,75028.05,0.0,-0.56859,0.00016,27.97688]
[1776388166553,34.9,75027.93,0.0,-0.56863,0.00016,27.97639]
[1776388169866,34.89,75022.63,0.0,-0.56948,0.00016,27.96392]
[1776388172002,34.89,75021.51,0.0,-0.56966,0.00016,27.96125]
[1776388174902,34.89,75015.42,0.0,-0.57064,0.00016,27.94365]
[1776388175355,34.89,75015.42,0.0,-0.57064,0.00016,27.94365]
[1776388180945,34.88,75012.0,0.0,-0.5712,0.00016,27.93528]
[1776388185979,34.88,75015.94,0.0,-0.57059,0.00016,27.94451]
[1776388191015,34.87,75015.27,0.0,-0.57071,0.00016,27.94274]
[1776388196050,34.86,75013.79,0.0,-0.57096,0.00016,27.93904]
[1776388197072,34.86,75013.79,0.0,-0.57096,0.00016,27.93904]
[1776388198064,34.86,75008.64,0.0,-0.57178,0.00016,27.92662]
[1776388199846,34.86,75008.26,0.0,-0.57184,0.00016,27.92562]
[1776388200078,34.86,75007.8,0.0,-0.57191,0.00016,27.92451]
[1776388200501,34.86,75007.8,0.0,-0.57191,0.00016,27.92451]
[1776388200743,34.86,75007.8,0.0,-0.57191,0.00016,27.92451]
[1776388201096,34.86,75007.8,0.0,-0.57191,0.00016,27.92451]
[1776388201085,34.86,75003.71,0.0,-0.57256,0.00016,27.91458]
[1776388202092,34.86,74997.38,0.0,-0.57357,0.00016,27.89903]
[1776388202863,34.86,74997.38,0.0,-0.57357,0.00016,27.89903]
[1776388208754,34.85,74991.86,0.0,-0.57445,0.00016,27.88529]
[1776388214179,34.85,74989.43,0.0,-0.57485,0.00016,27.87911]
[1776388221103,34.85,74989.4,0.0,-0.57485,0.00016,27.87898]
[1776388221228,34.84,74990.11,0.0,-0.57475,0.00016,27.88066]
[1776388222473,34.84,74990.11,0.0,-0.57475,0.00016,27.88066]
[1776388222502,34.84,74992.31,0.0,-0.5744,0.00016,27.88611]
[1776388225115,34.84,74991.44,0.0,-0.57454,0.00016,27.88393]
[1776388225256,34.84,74992.16,0.0,-0.57443,0.00016,27.88567]
[1776388227492,34.84,74992.66,0.0,-0.57435,0.00016,27.88688]
[1776388227593,34.84,74992.69,0.0,-0.57435,0.00016,27.88693]
[1776388233315,34.84,74988.86,0.0,-0.57498,0.00016,27.87417]
[1776388237702,34.83,74988.83,0.0,-0.57499,0.00016,27.87405]
[1776388237768,34.83,74988.83,0.0,-0.57499,0.00016,27.87405]
[1776388239357,34.83,74983.85,0.0,-0.57578,0.00016,27.86146]
[1776388241117,34.83,74983.85,0.0,-0.57578,0.00016,27.86146]
[1776388246406,34.83,74982.05,0.0,-0.57606,0.00016,27.85696]
[1776388248420,34.83,74977.14,0.0,-0.57684,0.00016,27.84452]
[1776388249996,34.83,74977.14,0.0,-0.57684,0.00016,27.84452]
[1776388256476,34.83,74974.6,0.0,-0.57724,0.00016,27.83805]
[1776388262518,34.83,74970.15,0.0,-0.57794,0.00016,27.82661]
[1776388264562,34.83,74971.5,0.0,-0.57773,0.00016,27.83008]
[1776388270574,34.83,74973.62,0.0,-0.57739,0.00016,27.83553]
[1776388275608,34.83,74973.21,0.0,-0.57746,0.00016,27.83448]
[1776388279567,34.83,74972.97,0.0,-0.57749,0.00016,27.83386]
[1776388281639,34.83,74965.42,0.0,-0.57869,0.00016,27.81434]
[1776388281906,34.83,74965.42,0.0,-0.57869,0.00016,27.81434]
[1776388282660,34.83,74952.72,0.0,-0.58069,0.00016,27.78093]
[1776388288701,34.83,74950.69,0.0,-0.58103,0.00016,27.77534]
[1776388292100,34.83,74950.69,0.0,-0.58103,0.00016,27.77528]
[1776388292154,34.83,74950.69,0.0,-0.58103,0.00016,27.77528]
[1776388292200,34.83,74950.69,0.0,-0.58104,0.00016,27.77217]
[1776388292730,34.82,74941.89,0.0,-0.58243,0.00016,27.74852]
[1776388294388,34.82,74939.81,0.0,-0.58276,0.00016,27.74287]
[1776388294905,34.82,74935.04,0.0,-0.58352,0.00016,27.72986]
[1776388300459,34.82,74930.58,0.0,-0.58422,0.00016,27.71759]
[1776388302452,34.82,74931.19,0.0,-0.58413,0.00016,27.71926]
[1776388302456,34.82,74931.19,0.0,-0.58413,0.00016,27.71926]
[1776388304089,34.82,74927.47,0.0,-0.58471,0.00016,27.70899]
[1776388305848,34.82,74924.89,0.0,-0.58512,0.00016,27.70184]
[1776388308339,34.82,74921.17,0.0,-0.58571,0.00016,27.6915]
[1776388308722,34.82,74921.17,0.0,-0.58571,0.00016,27.6915]
[1776388309099,34.82,74916.17,0.0,-0.58649,0.00016,27.67749]
[1776388310859,34.82,74909.29,0.0,-0.58758,0.00016,27.65803]
[1776388315894,34.82,74906.06,0.0,-0.58809,0.00016,27.64876]
[1776388321014,34.82,74906.87,0.0,-0.58796,0.00016,27.65102]
[1776388325192,34.82,74901.83,0.0,-0.58876,0.00016,27.63651]
[1776388335029,34.82,74904.91,0.0,-0.58828,0.00016,27.6452]
[1776388337044,34.82,74909.97,0.0,-0.58749,0.00016,27.65962]
[1776388338280,34.82,74912.08,0.0,-0.58716,0.00016,27.66561]
[1776388338522,34.82,74912.08,0.0,-0.58716,0.00016,27.66561]
[1776388340116,34.82,74914.31,0.0,-0.58681,0.00016,27.67192]
[1776388346108,34.81,74910.79,0.0,-0.58738,0.00016,27.66162]
[1776388351143,34.8,74911.08,0.0,-0.58736,0.00016,27.65913]
[1776388352866,34.8,74913.36,0.0,-0.587,0.00016,27.66555]
[1776388354942,34.8,74917.12,0.0,-0.58642,0.00016,27.67606]
[1776388355171,34.8,74920.44,0.0,-0.5859,0.00016,27.68533]
[1776388356471,34.8,74921.39,0.0,-0.58575,0.00016,27.68794]
[1776388357185,34.8,74918.32,0.0,-0.58624,0.00016,27.67928]
[1776388357953,34.8,74918.32,0.0,-0.58624,0.00016,27.67928]
[1776388362048,34.79,74918.8,0.0,-0.58618,0.00016,27.68041]
[1776388362115,34.79,74918.8,0.0,-0.58618,0.00016,27.68036]
[1776388365243,34.79,74923.52,0.0,-0.58545,0.00016,27.6934]
[1776388370278,34.78,74924.72,0.0,-0.58528,0.00016,27.69639]
[1776388375313,34.77,74923.96,0.0,-0.58542,0.00016,27.69398]
[1776388380547,34.77,74924.06,0.0,-0.58542,0.00016,27.69409]
[1776388380593,34.76,74924.07,0.0,-0.58542,0.00016,27.694]
[1776388383369,34.76,74930.16,0.0,-0.58447,0.00016,27.71073]
[1776388389160,34.75,74930.12,0.0,-0.58449,0.00016,27.71038]
[1776388390549,34.75,74930.12,0.0,-0.5845,0.00016,27.71026]
[1776388390622,34.75,74930.12,0.0,-0.58451,0.00016,27.71021]
[1776388396460,34.74,74929.51,0.0,-0.58462,0.00016,27.70819]
[1776388401495,34.74,74929.4,0.0,-0.58466,0.00016,27.70763]
[1776388406031,34.73,74929.52,0.0,-0.58465,0.00016,27.70781]
[1776388408334,34.73,74929.36,0.0,-0.58468,0.00016,27.70722]
[1776388408543,34.73,74930.23,0.0,-0.58455,0.00016,27.70958]
[1776388410915,34.73,74930.79,0.0,-0.58446,0.00016,27.71108]
[1776388411157,34.73,74930.79,0.0,-0.58446,0.00016,27.71108]
[1776388411258,34.73,74930.89,0.0,-0.58446,0.00016,27.70822]
[1776388416602,34.72,74929.42,0.0,-0.58471,0.00016,27.70387]
[1776388421637,34.71,74927.79,0.0,-0.58499,0.00016,27.69912]
[1776388426672,34.71,74928.11,0.0,-0.58495,0.00016,27.69979]
[1776388432717,34.7,74927.98,0.0,-0.58499,0.00016,27.69917]
[1776388439697,34.7,74927.58,0.0,-0.58506,0.00016,27.69788]
[1776388439960,34.7,74927.58,0.0,-0.58506,0.00016,27.69788]
[1776388445042,34.69,74930.09,0.0,-0.58468,0.00016,27.7046]
[1776388445120,34.69,74929.91,0.0,-0.58472,0.00016,27.70401]
[1776388447323,34.69,74930.21,0.0,-0.58467,0.00016,27.70479]
[1776388447359,34.69,74930.21,0.0,-0.58467,0.00016,27.70479]
[1776388447369,34.69,74930.14,0.0,-0.58469,0.00016,27.70451]
[1776388448192,34.69,74930.14,0.0,-0.58469,0.00016,27.70451]
[1776388448293,34.69,74924.6,0.0,-0.58556,0.00016,27.68908]
[1776388453864,34.68,74923.99,0.0,-0.58568,0.00016,27.68714]
[1776388458898,34.68,74924.36,0.0,-0.58563,0.00016,27.68799]
[1776388463934,34.67,74923.93,0.0,-0.58571,0.00016,27.68658]
[1776388469975,34.67,74923.84,0.0,-0.58574,0.00016,27.68609]
[1776388475011,34.66,74923.39,0.0,-0.58583,0.00016,27.68154]
[1776388480048,34.66,74923.14,0.0,-0.58589,0.00016,27.68064]
[1776388485083,34.65,74923.33,0.0,-0.58587,0.00016,27.68098]
[1776388489078,34.65,74923.5,0.0,-0.58585,0.00016,27.68134]
[1776388489392,34.65,74923.5,0.0,-0.58585,0.00016,27.68134]
[1776388489179,34.65,74923.5,0.0,-0.58585,0.00016,27.6813]
[1776388491174,34.65,74917.54,0.0,-0.5868,0.00016,27.6644]
[1776388497167,34.64,74916.12,0.0,-0.58704,0.00016,27.66018]
[1776388500942,34.64,74915.88,0.0,-0.58708,0.00016,27.6594]
[1776388506230,34.64,74915.53,0.0,-0.58715,0.00016,27.6582]
[1776388512271,34.63,74912.54,0.0,-0.58764,0.00016,27.64948]
[1776388517359,34.63,74913.59,0.0,-0.58748,0.00016,27.65236]
[1776388523349,34.62,74912.43,0.0,-0.58768,0.00016,27.64882]
[1776388524958,34.62,74912.4,0.0,-0.58768,0.00016,27.6487]
[1776388526369,34.62,74920.21,0.0,-0.58645,0.00016,27.67085]
[1776388526918,34.62,74920.21,0.0,-0.58645,0.00016,27.67085]
[1776388527377,34.62,74921.26,0.0,-0.58629,0.00016,27.67378]
[1776388532412,34.62,74922.11,0.0,-0.58618,0.00016,27.67283]
[1776388537447,34.61,74921.42,0.0,-0.5863,0.00016,27.67067]
[1776388538473,34.61,74921.42,0.0,-0.5863,0.00016,27.67067]
[1776388538478,34.61,74921.42,0.0,-0.5863,0.00016,27.67067]
[1776388538488,34.61,74921.42,0.0,-0.5863,0.00016,27.67067]
[1776388538495,34.61,74921.42,0.0,-0.5863,0.00016,27.67067]
[1776388538589,34.61,74921.42,0.0,-0.5863,0.00016,27.67067]
[1776388546894,34.6,74920.68,0.0,-0.58644,0.00016,27.66825]
[1776388546910,34.6,74920.68,0.0,-0.58644,0.00016,27.66825]
[1776388546995,34.6,74920.33,0.0,-0.5865,0.00016,27.66722]
[1776388548524,34.6,74914.13,0.0,-0.58749,0.00016,27.64952]
[1776388553560,34.6,74913.04,0.0,-0.58767,0.00016,27.64626]
[1776388558596,34.59,74912.94,0.0,-0.58769,0.00016,27.64582]
[1776388559888,34.59,74912.94,0.0,-0.58769,0.00016,27.64582]
[1776388559918,34.59,74912.94,0.0,-0.58769,0.00016,27.64579]
[1776388563630,34.59,74924.0,0.0,-0.58595,0.00016,27.67707]
[1776388568666,34.59,74924.15,0.0,-0.58594,0.00016,27.67727]
[1776388573013,34.58,74923.7,0.0,-0.58602,0.00016,27.67588]
[1776388573097,34.58,74923.5,0.0,-0.58605,0.00016,27.67528]
[1776388573905,34.58,74923.5,0.0,-0.58605,0.00016,27.67528]
[1776388579843,34.58,74917.19,0.0,-0.58707,0.00016,27.65719]
[1776388579851,34.58,74917.19,0.0,-0.58707,0.00016,27.65719]
[1776388579857,34.58,74917.19,0.0,-0.58707,0.00016,27.65719]
[1776388579945,34.58,74917.28,0.0,-0.58706,0.00016,27.65741]
[1776388583771,34.57,74923.79,0.0,-0.58603,0.00016,27.67571]
[1776388588806,34.57,74925.31,0.0,-0.5858,0.00016,27.67978]
[1776388592596,34.57,74925.18,0.0,-0.58584,0.00016,27.6762]
[1776388592834,34.56,74924.11,0.0,-0.58602,0.00016,27.67314]
[1776388597869,34.56,74923.45,0.0,-0.58613,0.00016,27.67109]
[1776388602904,34.56,74923.24,0.0,-0.58618,0.00016,27.67032]
[1776388607939,34.55,74921.55,0.0,-0.58646,0.00016,27.66536]
[1776388612973,34.55,74922.53,0.0,-0.58631,0.00016,27.66796]
[1776388615450,34.55,74923.18,0.0,-0.58621,0.00016,27.66977]
[1776388615469,34.55,74923.7,0.0,-0.58613,0.00016,27.6712]
[1776388615646,34.55,74923.7,0.0,-0.58613,0.00016,27.6712]
[1776388616461,34.55,74923.7,0.0,-0.58613,0.00016,27.6712]
[1776388616485,34.55,74932.58,0.0,-0.58472,0.00016,27.69607]
[1776388618309,34.54,74935.68,0.0,-0.58423,0.00016,27.70463]
[1776388618319,34.54,74935.68,0.0,-0.58423,0.00016,27.70463]
[1776388618420,34.54,74935.46,0.0,-0.58427,0.00016,27.70397]
[1776388620147,34.54,74932.55,0.0,-0.58474,0.00016,27.69584]
[1776388620224,34.54,74930.58,0.0,-0.58505,0.00016,27.6903]
[1776388626065,34.54,74932.57,0.0,-0.58475,0.00016,27.69561]
[1776388631100,34.53,74931.97,0.0,-0.58486,0.00016,27.69375]
[1776388633270,34.53,74931.97,0.0,-0.58486,0.00016,27.69375]
[1776388634121,34.53,74938.71,0.0,-0.5838,0.00016,27.71235]
[1776388639156,34.52,74940.76,0.0,-0.58348,0.00016,27.71779]
[1776388641276,34.52,74948.63,0.0,-0.58224,0.00016,27.73923]
[1776388644194,34.52,74940.65,0.0,-0.58351,0.00016,27.71741]
[1776388649229,34.52,74937.51,0.0,-0.58402,0.00016,27.70853]
[1776388655271,34.51,74938.6,0.0,-0.58387,0.00016,27.70821]
[1776388660305,34.51,74940.82,0.0,-0.58353,0.00016,27.71413]
[1776388665341,34.5,74940.75,0.0,-0.58356,0.00016,27.71373]
[1776388670375,34.5,74939.42,0.0,-0.58379,0.00016,27.70985]
[1776388675412,34.49,74940.9,0.0,-0.58356,0.00016,27.71374]
[1776388680446,34.49,74939.35,0.0,-0.58382,0.00016,27.70927]
[1776388685484,34.48,74938.18,0.0,-0.58402,0.00016,27.70586]
[1776388686138,34.48,74938.18,0.0,-0.58402,0.00016,27.70586]
[1776388686493,34.48,74933.0,0.0,-0.58485,0.00016,27.69142]
[1776388689516,34.48,74927.7,0.0,-0.5857,0.00016,27.67647]
[1776388694551,34.48,74928.01,0.0,-0.58565,0.00016,27.67724]
[1776388697552,34.48,74928.01,0.0,-0.58565,0.00016,27.67724]
[1776388697572,34.48,74928.32,0.0,-0.58561,0.00016,27.67805]
[1776388698579,34.47,74933.43,0.0,-0.5848,0.00016,27.69236]
[1776388698993,34.47,74933.43,0.0,-0.5848,0.00016,27.69236]
[1776388700801,34.47,74935.31,0.0,-0.5845,0.00016,27.69752]
[1776388707642,34.47,74935.41,0.0,-0.5845,0.00016,27.69759]
[1776388710393,34.47,74934.81,0.0,-0.5846,0.00016,27.69589]
[1776388710791,34.47,74934.78,0.0,-0.5846,0.00016,27.69577]
[1776388714697,34.46,74935.4,0.0,-0.58452,0.00016,27.6943]
[1776388720733,34.46,74935.19,0.0,-0.58457,0.00016,27.69352]
[1776388722000,34.46,74935.19,0.0,-0.58457,0.00016,27.69352]
[1776388723754,34.46,74940.14,0.0,-0.58379,0.00016,27.70717]
[1776388728789,34.45,74939.74,0.0,-0.58386,0.00016,27.7059]
[1776388733826,34.45,74939.3,0.0,-0.58394,0.00016,27.70452]
[1776388738861,34.45,74938.97,0.0,-0.584,0.00016,27.70346]
[1776388742894,34.44,74943.88,0.0,-0.58323,0.00016,27.71695]
[1776388747928,34.45,74943.62,0.0,-0.58326,0.00016,27.71634]
[1776388753004,34.45,74941.93,0.0,-0.58352,0.00016,27.71176]
[1776388753263,34.45,74941.93,0.0,-0.58352,0.00016,27.71176]
[1776388753292,34.45,74939.99,0.0,-0.58383,0.00016,27.70642]
[1776388754057,34.45,74934.56,0.0,-0.5847,0.00016,27.6913]
[1776388756991,34.45,74929.92,0.0,-0.58544,0.00016,27.67824]
[1776388762031,34.44,74929.64,0.0,-0.5855,0.00016,27.67735]
[1776388766457,34.44,74929.46,0.0,-0.58553,0.00016,27.67678]
[1776388766525,34.44,74929.46,0.0,-0.58553,0.00016,27.67678]
[1776388767329,34.44,74929.18,0.0,-0.58557,0.00016,27.67597]
[1776388768898,34.44,74926.49,0.0,-0.586,0.00016,27.66835]
[1776388771437,34.44,74926.03,0.0,-0.58608,0.00016,27.66701]
[1776388774298,34.44,74925.98,0.0,-0.5861,0.00016,27.66373]
[1776388774350,34.44,74925.98,0.0,-0.5861,0.00016,27.66373]
[1776388776460,34.44,74925.91,0.0,-0.58611,0.00016,27.6635]
[1776388776561,34.44,74925.88,0.0,-0.58612,0.00016,27.6634]
[1776388782171,34.44,74923.39,0.0,-0.58652,0.00016,27.65624]
[1776388782896,34.44,74923.39,0.0,-0.58652,0.00016,27.65624]
[1776388783155,34.44,74923.39,0.0,-0.58652,0.00016,27.65624]
[1776388789220,34.43,74921.69,0.0,-0.5868,0.00016,27.6513]
[1776388793160,34.43,74921.2,0.0,-0.58688,0.00016,27.64986]
[1776388793248,34.43,74920.95,0.0,-0.58692,0.00016,27.64913]
[1776388798283,34.43,74919.35,0.0,-0.58718,0.00016,27.6445]
[1776388799664,34.43,74919.35,0.0,-0.58718,0.00016,27.6445]
[1776388799767,34.43,74919.39,0.0,-0.58718,0.00016,27.64458]
[1776388805331,34.43,74922.25,0.0,-0.58673,0.00016,27.65267]
[1776388811374,34.43,74921.82,0.0,-0.5868,0.00016,27.65133]
[1776388812446,34.43,74921.82,0.0,-0.5868,0.00016,27.65133]
[1776388812548,34.43,74921.82,0.0,-0.5868,0.00016,27.65131]
[1776388813596,34.43,74921.82,0.0,-0.5868,0.00016,27.65131]
[1776388813697,34.43,74921.57,0.0,-0.58684,0.00016,27.65058]
[1776388819430,34.42,74921.82,0.0,-0.58681,0.00016,27.65118]
[1776388824465,34.42,74922.64,0.0,-0.58669,0.00016,27.65343]
[1776388829500,34.42,74921.9,0.0,-0.58681,0.00016,27.65122]
[1776388834535,34.42,74922.05,0.0,-0.5868,0.00016,27.64847]
[1776388839570,34.42,74920.99,0.0,-0.58698,0.00016,27.64536]
[1776388847043,34.41,74919.45,0.0,-0.58723,0.00016,27.64088]
[1776388851008,34.41,74919.2,0.0,-0.58727,0.00016,27.64006]
[1776388851213,34.41,74919.2,0.0,-0.58727,0.00016,27.64006]
[1776388851654,34.41,74919.19,0.0,-0.58728,0.00016,27.64001]
[1776388857696,34.41,74919.89,0.0,-0.58717,0.00016,27.64192]
[1776388860717,34.41,74913.17,0.0,-0.58825,0.00016,27.62254]
[1776388862043,34.41,74911.93,0.0,-0.58844,0.00016,27.61894]
[1776388862731,34.41,74906.68,0.0,-0.58928,0.00016,27.60367]
[1776388863738,34.41,74901.53,0.0,-0.5901,0.00016,27.58862]
[1776388864556,34.41,74901.53,0.0,-0.5901,0.00016,27.58862]
[1776388869782,34.41,74901.49,0.0,-0.5901,0.00016,27.58863]
[1776388874815,34.41,74900.01,0.0,-0.59032,0.00016,27.5844]
[1776388880276,34.42,74900.1,0.0,-0.5903,0.00016,27.58474]
[1776388880800,34.42,74900.1,0.0,-0.5903,0.00016,27.58474]
[1776388880903,34.42,74899.64,0.0,-0.59038,0.00016,27.58341]
[1776388881619,34.42,74899.64,0.0,-0.59038,0.00016,27.58341]
[1776388881750,34.42,74844.45,0.0,-0.59914,0.00016,27.41407]
[1776388882015,34.42,74844.45,0.0,-0.59914,0.00016,27.41407]
[1776388882077,34.42,74844.45,0.0,-0.59914,0.00016,27.41407]
[1776388882648,34.42,74844.45,0.0,-0.59914,0.00016,27.41407]
[1776388882703,34.42,74776.31,0.0,-0.6099,0.00016,27.1871]
[1776388883662,34.42,74776.31,0.0,-0.6099,0.00016,27.1871]
[1776388883789,34.44,74759.58,0.0,-0.61244,0.00016,27.13009]
[1776388884103,34.44,74759.58,0.0,-0.61244,0.00016,27.13009]
[1776388884417,34.44,74759.58,0.0,-0.61244,0.00016,27.13009]
[1776388884743,34.44,74759.58,0.0,-0.61244,0.00016,27.13009]
[1776388884790,34.44,74764.48,0.0,-0.61167,0.00016,27.14747]
[1776388884863,34.44,74764.48,0.0,-0.61167,0.00016,27.14747]
[1776388885113,34.44,74764.48,0.0,-0.61167,0.00016,27.14747]
[1776388885704,34.44,74763.71,0.0,-0.61178,0.00016,27.14485]
[1776388885872,34.44,74763.71,0.0,-0.61178,0.00016,27.14485]
[1776388886470,34.44,74785.16,0.0,-0.60841,0.00016,27.21949]
[1776388886936,34.44,74796.47,0.0,-0.60663,0.00016,27.25805]
[1776388888577,34.44,74796.47,0.0,-0.60663,0.00016,27.25805]
[1776388888587,34.44,74799.77,0.0,-0.60611,0.00016,27.26924]
[1776388894183,34.44,74799.19,0.0,-0.60621,0.00016,27.26423]
[1776388900030,34.45,74800.38,0.0,-0.60601,0.00016,27.26834]
[1776388903254,34.45,74801.56,0.0,-0.60583,0.00016,27.27235]
[1776388903325,34.45,74801.56,0.0,-0.60583,0.00016,27.27235]
[1776388903371,34.45,74801.56,0.0,-0.60583,0.00016,27.27235]
[1776388903384,34.45,74801.56,0.0,-0.60583,0.00016,27.27235]
[1776388903449,34.45,74801.56,0.0,-0.60583,0.00016,27.27235]
[1776388903508,34.45,74801.56,0.0,-0.60583,0.00016,27.27235]
[1776388909695,34.45,74806.13,0.0,-0.6051,0.00016,27.28774]
[1776388909748,34.45,74806.13,0.0,-0.6051,0.00016,27.28774]
[1776388910681,34.45,74806.5,0.0,-0.60504,0.00016,27.28899]
[1776388910783,34.45,74813.25,0.0,-0.60398,0.00016,27.31147]
[1776388911031,34.45,74813.25,0.0,-0.60398,0.00016,27.31147]
[1776388911279,34.45,74813.25,0.0,-0.60398,0.00016,27.31147]
[1776388911354,34.45,74813.25,0.0,-0.60398,0.00016,27.31147]
[1776388911646,34.45,74817.56,0.0,-0.6033,0.00016,27.32571]
[1776388912114,34.45,74822.78,0.0,-0.60247,0.00016,27.34285]
[1776388916142,34.45,74831.35,0.0,-0.60112,0.00016,27.37069]
[1776388921402,34.44,74832.76,0.0,-0.60091,0.00016,27.37514]
[1776388923537,34.44,74834.39,0.0,-0.60065,0.00016,27.38033]
[1776388924169,34.44,74837.69,0.0,-0.60013,0.00016,27.39089]
[1776388928664,34.44,74836.19,0.0,-0.60038,0.00016,27.38597]
[1776388928700,34.44,74836.89,0.0,-0.60027,0.00016,27.38816]
[1776388930544,34.44,74836.46,0.0,-0.60034,0.00016,27.38675]
[1776388930568,34.44,74836.46,0.0,-0.60034,0.00016,27.38675]
[1776388930598,34.44,74837.18,0.0,-0.60023,0.00016,27.38903]
[1776388934609,34.44,74836.58,0.0,-0.60032,0.00016,27.38706]
[1776388934664,34.44,74836.79,0.0,-0.60029,0.00016,27.38774]
[1776388938225,34.44,74836.59,0.0,-0.60032,0.00016,27.38709]
[1776388938409,34.44,74836.59,0.0,-0.60032,0.00016,27.38709]
[1776388938549,34.44,74836.59,0.0,-0.60032,0.00016,27.38709]
[1776388938599,34.44,74833.83,0.0,-0.60076,0.00016,27.3782]
[1776388939311,34.44,74826.2,0.0,-0.60196,0.00016,27.35344]
[1776388942328,34.44,74824.43,0.0,-0.60225,0.00016,27.34762]
[1776388942389,34.44,74824.43,0.0,-0.60225,0.00016,27.34762]
[1776388942775,34.44,74819.54,0.0,-0.60302,0.00016,27.33148]
[1776388943344,34.44,74810.81,0.0,-0.6044,0.00016,27.30258]
[1776388944351,34.44,74805.94,0.0,-0.60517,0.00016,27.28632]
[1776388948605,34.44,74802.9,0.0,-0.60565,0.00016,27.27613]
[1776388948624,34.44,74802.9,0.0,-0.60565,0.00016,27.27613]
[1776388948685,34.44,74800.67,0.0,-0.606,0.00016,27.26864]
[1776388949045,34.44,74800.67,0.0,-0.606,0.00016,27.26864]
[1776388949647,34.44,74800.67,0.0,-0.606,0.00016,27.26864]
[1776388949669,34.44,74800.67,0.0,-0.606,0.00016,27.26864]
[1776388949762,34.44,74800.67,0.0,-0.606,0.00016,27.26864]
[1776388949842,34.44,74774.27,0.0,-0.61016,0.00016,27.17824]
[1776388950167,34.44,74774.27,0.0,-0.61016,0.00016,27.17824]
[1776388950395,34.44,74765.4,0.0,-0.61155,0.00016,27.14721]
[1776388951797,34.44,74765.4,0.0,-0.61155,0.00016,27.14721]
[1776388951893,34.44,74762.52,0.0,-0.61201,0.00016,27.13406]
[1776388955515,34.44,74762.38,0.0,-0.61202,0.00016,27.13385]
[1776388955769,34.44,74762.38,0.0,-0.61202,0.00016,27.13385]
[1776388955824,34.44,74761.47,0.0,-0.61216,0.00016,27.13072]
[1776388956738,34.44,74761.47,0.0,-0.61216,0.00016,27.13072]
[1776388961472,34.44,74753.09,0.0,-0.61348,0.00016,27.10096]
[1776388961928,34.44,74753.09,0.0,-0.61348,0.00016,27.10096]
[1776388962409,34.44,74753.09,0.0,-0.61348,0.00016,27.10096]
[1776388965686,34.44,74755.26,0.0,-0.61313,0.00016,27.10885]
[1776388965787,34.44,74755.26,0.0,-0.61313,0.00016,27.10885]
[1776388966038,34.45,74756.49,0.0,-0.61293,0.00016,27.11328]
[1776388966681,34.45,74756.49,0.0,-0.61293,0.00016,27.11328]
[1776388966720,34.45,74756.49,0.0,-0.61293,0.00016,27.11328]
[1776388967633,34.45,74757.86,0.0,-0.61271,0.00016,27.11818]
[1776388967687,34.45,74757.86,0.0,-0.61271,0.00016,27.11818]
[1776388967734,34.45,74759.36,0.0,-0.61248,0.00016,27.1235]
[1776388969741,34.45,74760.66,0.0,-0.61228,0.00016,27.12808]
[1776388970538,34.45,74770.41,0.0,-0.61074,0.00016,27.16233]
[1776388974566,34.44,74765.15,0.0,-0.61158,0.00016,27.1438]
[1776388979607,34.44,74769.0,0.0,-0.61097,0.00016,27.15725]
[1776388984283,34.44,74771.23,0.0,-0.61063,0.00016,27.16496]
[1776388984736,34.44,74771.23,0.0,-0.61063,0.00016,27.16496]
[1776388985049,34.44,74773.98,0.0,-0.6102,0.00016,27.17452]
[1776388985650,34.44,74762.34,0.0,-0.61203,0.00016,27.13374]
[1776388987663,34.44,74758.53,0.0,-0.61262,0.00016,27.12033]
[1776388992698,34.45,74757.73,0.0,-0.61272,0.00016,27.11804]
[1776388997733,34.45,74757.77,0.0,-0.6127,0.00016,27.11839]
[1776389000278,34.45,74757.93,0.0,-0.61267,0.00016,27.11903]
[1776389000755,34.46,74757.98,0.0,-0.61266,0.00016,27.11925]
[1776389004783,34.46,74762.6,0.0,-0.61193,0.00016,27.13571]
[1776389008083,34.46,74761.11,0.0,-0.61216,0.00016,27.13054]
[1776389008812,34.46,74758.78,0.0,-0.61253,0.00016,27.12234]
[1776389011833,34.46,74753.44,0.0,-0.61337,0.00016,27.10035]
[1776389012286,34.46,74753.44,0.0,-0.61337,0.00016,27.10035]
[1776389017876,34.49,74748.04,0.0,-0.61411,0.00016,27.0832]
[1776389018171,34.49,74748.04,0.0,-0.61411,0.00016,27.0832]
[1776389018244,34.49,74748.04,0.0,-0.61411,0.00016,27.0832]
[1776389018454,34.49,74748.04,0.0,-0.61411,0.00016,27.0832]
[1776389018882,34.5,74746.64,0.0,-0.61431,0.00016,27.07872]
[1776389019184,34.5,74746.64,0.0,-0.61431,0.00016,27.07872]
[1776389019890,34.5,74744.04,0.0,-0.61469,0.00016,27.06994]
[1776389020037,34.5,74744.04,0.0,-0.61469,0.00016,27.06994]
[1776389020897,34.5,74729.94,0.0,-0.61689,0.00016,27.01894]
[1776389021904,34.51,74728.11,0.0,-0.61717,0.00016,27.01234]
[1776389022986,34.51,74727.3,0.0,-0.61729,0.00016,27.00943]
[1776389024410,34.51,74724.91,0.0,-0.61764,0.00016,27.00124]
[1776389024432,34.51,74724.91,0.0,-0.61764,0.00016,27.00124]
[1776389024925,34.52,74711.0,0.0,-0.61978,0.00016,26.95045]
[1776389025494,34.52,74711.0,0.0,-0.61978,0.00016,26.95045]
[1776389025504,34.52,74711.0,0.0,-0.61978,0.00016,26.95045]
[1776389025593,34.52,74711.0,0.0,-0.61978,0.00016,26.95045]
[1776389025632,34.52,74711.0,0.0,-0.61978,0.00016,26.95045]
[1776389025931,34.52,74722.07,0.0,-0.61806,0.00016,26.99143]
[1776389026225,34.52,74722.07,0.0,-0.61806,0.00016,26.99143]
[1776389026837,34.52,74722.07,0.0,-0.61806,0.00016,26.99143]
[1776389027759,34.52,74721.69,0.0,-0.61811,0.00016,26.99006]
[1776389029795,34.52,74721.57,0.0,-0.61812,0.00016,26.9898]
[1776389029960,34.52,74721.57,0.0,-0.61812,0.00016,26.9898]
[1776389029962,34.53,74721.85,0.0,-0.61808,0.00016,26.99092]
[1776389030872,34.53,74721.85,0.0,-0.61808,0.00016,26.99092]
[1776389030879,34.53,74721.85,0.0,-0.61808,0.00016,26.99092]
[1776389030969,34.53,74718.68,0.0,-0.61857,0.00016,26.97926]
[1776389031597,34.53,74718.68,0.0,-0.61857,0.00016,26.97926]
[1776389031890,34.53,74718.68,0.0,-0.61857,0.00016,26.97926]
[1776389031977,34.53,74712.4,0.0,-0.61955,0.00016,26.95602]
[1776389032684,34.53,74712.4,0.0,-0.61955,0.00016,26.95602]
[1776389032879,34.53,74712.4,0.0,-0.61955,0.00016,26.95602]
[1776389032980,34.53,74712.4,0.0,-0.61954,0.00016,26.95607]
[1776389033229,34.53,74712.4,0.0,-0.61954,0.00016,26.95607]
[1776389033568,34.53,74712.4,0.0,-0.61954,0.00016,26.95607]
[1776389033669,34.53,74706.93,0.0,-0.62039,0.00016,26.93573]
[1776389039030,34.53,74702.26,0.0,-0.62111,0.00016,26.91854]
[1776389044065,34.53,74704.14,0.0,-0.62081,0.00016,26.9257]
[1776389047381,34.53,74706.15,0.0,-0.62049,0.00016,26.93327]
[1776389047567,34.53,74706.15,0.0,-0.62049,0.00016,26.93327]
[1776389052832,34.54,74704.38,0.0,-0.62076,0.00016,26.92678]
[1776389053411,34.54,74704.66,0.0,-0.62072,0.00016,26.92789]
[1776389054905,34.54,74702.51,0.0,-0.62105,0.00016,26.91983]
[1776389055433,34.54,74702.49,0.0,-0.62105,0.00016,26.91983]
[1776389056551,34.54,74704.15,0.0,-0.62079,0.00016,26.92613]
[1776389057255,34.54,74701.27,0.0,-0.62123,0.00016,26.91539]
[1776389057452,34.54,74701.27,0.0,-0.62123,0.00016,26.91539]
[1776389057516,34.54,74693.79,0.0,-0.62239,0.00016,26.88743]
[1776389060724,34.55,74690.66,0.0,-0.62286,0.00016,26.8759]
[1776389060808,34.57,74691.19,0.0,-0.62269,0.00016,26.87972]
[1776389062735,34.57,74691.2,0.0,-0.62269,0.00016,26.87976]
[1776389062736,34.59,74691.3,0.0,-0.6226,0.00016,26.88183]
[1776389067175,34.62,74689.33,0.0,-0.62279,0.00016,26.87688]
[1776389067377,34.62,74689.33,0.0,-0.62279,0.00016,26.87688]
[1776389067794,34.62,74689.33,0.0,-0.62279,0.00016,26.87688]
[1776389067855,34.63,74686.38,0.0,-0.62321,0.00016,26.86648]
[1776389068430,34.63,74686.38,0.0,-0.62321,0.00016,26.86648]
[1776389068814,34.63,74686.38,0.0,-0.62321,0.00016,26.86648]
[1776389068846,34.64,74672.91,0.0,-0.62523,0.00015,26.81633]
[1776389069659,34.64,74672.91,0.0,-0.62523,0.00015,26.81633]
[1776389069760,34.65,74685.41,0.0,-0.62329,0.00015,26.86448]
[1776389074289,34.69,74689.53,0.0,-0.62252,0.00015,26.88012]
[1776389078317,34.74,74707.17,0.0,-0.61957,0.00015,26.95067]
[1776389079324,34.74,74712.33,0.0,-0.61877,0.00016,26.96977]
[1776389080818,34.74,74712.33,0.0,-0.61877,0.00016,26.96977]
[1776389080984,34.74,74712.33,0.0,-0.61877,0.00016,26.96977]
[1776389081341,34.75,74714.18,0.0,-0.61847,0.00016,26.9769]
[1776389081426,34.75,74716.09,0.0,-0.61817,0.00016,26.9839]
[1776389083351,34.75,74721.08,0.0,-0.61738,0.00016,27.00242]
[1776389088432,34.82,74725.06,0.0,-0.61651,0.00015,27.0222]
[1776389088824,34.82,74725.06,0.0,-0.61651,0.00015,27.0222]
[1776389088925,34.84,74724.46,0.0,-0.61654,0.00015,27.02133]
[1776389089119,34.84,74724.46,0.0,-0.61654,0.00015,27.02133]
[1776389089394,34.84,74720.23,0.0,-0.6172,0.00015,27.00602]
[1776389090401,34.84,74712.86,0.0,-0.61833,0.00015,26.9793]
[1776389092416,34.87,74711.93,0.0,-0.61835,0.00015,26.97861]
[1776389094653,34.89,74711.6,0.0,-0.61833,0.00015,26.97883]
[1776389094706,34.89,74711.6,0.0,-0.61833,0.00015,26.97883]
[1776389094780,34.93,74711.53,0.0,-0.61822,0.00015,26.98134]
[1776389095783,34.93,74711.53,0.0,-0.61822,0.00015,26.98134]
[1776389095837,34.93,74711.53,0.0,-0.61822,0.00015,26.98134]
[1776389095854,34.93,74704.98,0.0,-0.61922,0.00015,26.95747]
[1776389101174,34.94,74702.5,0.0,-0.61957,0.00015,26.94908]
[1776389103491,34.94,74706.69,0.0,-0.61891,0.00015,26.96477]
[1776389108973,34.95,74708.67,0.0,-0.61858,0.00015,26.97258]
[1776389109393,34.95,74709.16,0.0,-0.61849,0.00015,26.97465]
[1776389109534,34.95,74719.71,0.0,-0.61686,0.00015,27.01293]
[1776389110541,34.97,74724.25,0.0,-0.6161,0.00015,27.03058]
[1776389112332,34.99,74725.31,0.0,-0.61588,0.00015,27.03545]
[1776389112506,34.99,74725.31,0.0,-0.61588,0.00015,27.03545]
[1776389112954,34.99,74725.31,0.0,-0.61588,0.00015,27.03545]
[1776389113054,35.0,74726.03,0.0,-0.61572,0.00015,27.03907]
[1776389113962,35.0,74726.03,0.0,-0.61572,0.00015,27.03907]
[1776389118304,35.01,74725.64,0.0,-0.61576,0.00015,27.03814]
[1776389118890,35.01,74725.64,0.0,-0.61576,0.00015,27.03814]
[1776389118930,35.01,74725.64,0.0,-0.61576,0.00015,27.03814]
[1776389119367,35.02,74725.9,0.0,-0.61567,0.00015,27.04004]
[1776389119925,35.02,74716.3,0.0,-0.61715,0.00015,27.00567]
[1776389121620,35.04,74711.91,0.0,-0.61776,0.00015,26.99111]
[1776389122722,35.04,74711.91,0.0,-0.61776,0.00015,26.99111]
[1776389123084,35.04,74711.91,0.0,-0.61776,0.00015,26.99111]
[1776389130683,35.08,74709.01,0.0,-0.61805,0.00015,26.98393]
[1776389132505,35.08,74709.23,0.0,-0.61802,0.00015,26.98171]
[1776389134326,35.09,74709.32,0.0,-0.618,0.00015,26.98229]
[1776389134975,35.09,74709.32,0.0,-0.618,0.00015,26.98229]
[1776389135826,35.09,74709.88,0.0,-0.61791,0.00015,26.98445]
[1776389136798,35.09,74711.65,0.0,-0.61763,0.00015,26.99098]
[1776389137306,35.09,74712.47,0.0,-0.6175,0.00015,26.99406]
[1776389140728,35.09,74711.65,0.0,-0.61761,0.00015,26.99146]
[1776389141329,35.1,74711.68,0.0,-0.6176,0.00015,26.99168]
[1776389145043,35.11,74715.07,0.0,-0.61701,0.00015,27.0053]
[1776389145278,35.11,74715.07,0.0,-0.61701,0.00015,27.0053]
[1776389145397,35.11,74715.07,0.0,-0.61701,0.00015,27.0053]
[1776389146053,35.11,74715.07,0.0,-0.61701,0.00015,27.0053]
[1776389146066,35.12,74715.84,0.0,-0.61688,0.00015,27.00828]
[1776389146402,35.12,74715.84,0.0,-0.61688,0.00015,27.00828]
[1776389146843,35.12,74715.84,0.0,-0.61688,0.00015,27.00828]
[1776389147249,35.12,74716.31,0.0,-0.6168,0.00015,27.01008]
[1776389147904,35.12,74727.29,0.0,-0.61511,0.00015,27.04937]
[1776389151830,35.12,74726.88,0.0,-0.61516,0.00015,27.04822]
[1776389156571,35.13,74726.4,0.0,-0.61522,0.00015,27.04682]
[1776389156779,35.13,74726.4,0.0,-0.61522,0.00015,27.04682]
[1776389156976,35.13,74726.4,0.0,-0.61522,0.00015,27.04682]
[1776389157007,35.13,74726.4,0.0,-0.61522,0.00015,27.04682]
[1776389157075,35.13,74726.4,0.0,-0.61522,0.00015,27.04682]
[1776389157052,35.13,74720.95,0.0,-0.61605,0.00015,27.0275]
[1776389157329,35.13,74720.95,0.0,-0.61605,0.00015,27.0275]
[1776389157524,35.13,74720.95,0.0,-0.61605,0.00015,27.0275]
[1776389159142,35.13,74718.54,0.0,-0.61641,0.00015,27.01906]
[1776389159523,35.13,74718.54,0.0,-0.61641,0.00015,27.01906]
[1776389159886,35.13,74719.09,0.0,-0.61633,0.00015,27.02112]
[1776389160893,35.13,74724.12,0.0,-0.61555,0.00015,27.03915]
[1776389161899,35.14,74733.36,0.0,-0.61412,0.00015,27.07193]
[1776389162204,35.14,74733.36,0.0,-0.61412,0.00015,27.07193]
[1776389162745,35.14,74733.36,0.0,-0.61412,0.00015,27.07193]
[1776389162908,35.14,74726.22,0.0,-0.61522,0.00015,27.04675]
[1776389164071,35.14,74726.22,0.0,-0.61522,0.00015,27.04675]
[1776389164095,35.14,74728.23,0.0,-0.61491,0.00015,27.05395]
[1776389164922,35.14,74719.72,0.0,-0.61621,0.00015,27.02375]
[1776389168950,35.14,74716.73,0.0,-0.61665,0.00015,27.01342]
[1776389169905,35.14,74716.73,0.0,-0.61665,0.00015,27.01342]
[1776389169958,35.14,74718.23,0.0,-0.61642,0.00015,27.01889]
[1776389170964,35.15,74724.97,0.0,-0.61538,0.00015,27.043]
[1776389172978,35.15,74731.78,0.0,-0.61432,0.00015,27.06724]
[1776389175369,35.15,74733.2,0.0,-0.6141,0.00015,27.07236]
[1776389175399,35.15,74733.2,0.0,-0.6141,0.00015,27.07236]
[1776389175738,35.15,74733.2,0.0,-0.6141,0.00015,27.07236]
[1776389176429,35.15,74735.69,0.0,-0.61371,0.00015,27.08116]
[1776389177821,35.15,74735.75,0.0,-0.6137,0.00015,27.08143]
[1776389178013,35.15,74735.97,0.0,-0.61367,0.00015,27.08225]
[1776389178853,35.15,74735.97,0.0,-0.61367,0.00015,27.08225]
[1776389179020,35.15,74735.73,0.0,-0.6137,0.00015,27.08146]
[1776389180863,35.15,74734.94,0.0,-0.61382,0.00015,27.07875]
[1776389181034,35.15,74735.3,0.0,-0.61376,0.00015,27.08006]
[1776389182294,35.15,74735.48,0.0,-0.61373,0.00015,27.08075]
[1776389185062,35.16,74742.67,0.0,-0.61262,0.00015,27.10602]
[1776389190100,35.16,74746.17,0.0,-0.61207,0.00015,27.11835]
[1776389193118,35.16,74757.0,0.0,-0.61041,0.00015,27.15259]
[1776389198153,35.16,74764.29,0.0,-0.60929,0.00015,27.17746]
[1776389204053,35.17,74768.48,0.0,-0.60862,0.00015,27.19194]
[1776389209232,35.17,74773.32,0.0,-0.60785,0.00015,27.20868]
[1776389215087,35.18,74774.78,0.0,-0.60762,0.00015,27.21381]
[1776389217480,35.18,74776.21,0.0,-0.60739,0.00015,27.21877]
[1776389218119,35.18,74776.21,0.0,-0.60739,0.00015,27.21877]
[1776389217542,35.18,74777.75,0.0,-0.60715,0.00015,27.22396]
[1776389218295,35.18,74780.08,0.0,-0.60678,0.00015,27.23177]
[1776389223330,35.18,74781.39,0.0,-0.60657,0.00015,27.23635]
[1776389228365,35.19,74782.16,0.0,-0.60644,0.00015,27.23913]
[1776389232939,35.19,74781.87,0.0,-0.60648,0.00015,27.23829]
[1776389233015,35.19,74781.84,0.0,-0.60648,0.00015,27.23828]
[1776389233284,35.19,74781.84,0.0,-0.60648,0.00015,27.23828]
[1776389235466,35.19,74781.77,0.0,-0.60649,0.00015,27.2381]
[1776389235512,35.19,74781.77,0.0,-0.60649,0.00015,27.2381]
[1776389235540,35.19,74781.5,0.0,-0.60653,0.00015,27.23724]
[1776389236421,35.19,74774.48,0.0,-0.60761,0.00015,27.2139]
[1776389237342,35.19,74774.48,0.0,-0.60761,0.00015,27.2139]
[1776389237691,35.19,74774.48,0.0,-0.60761,0.00015,27.2139]
[1776389238435,35.19,74766.84,0.0,-0.60878,0.00015,27.18834]
[1776389240450,35.2,74762.19,0.0,-0.60949,0.00015,27.17265]
[1776389245485,35.2,74759.8,0.0,-0.60985,0.00015,27.16462]
[1776389250520,35.2,74760.01,0.0,-0.60982,0.00015,27.16539]
[1776389253541,35.2,74768.83,0.0,-0.60847,0.00015,27.19222]
[1776389254324,35.2,74768.83,0.0,-0.60847,0.00015,27.19222]
[1776389254802,35.2,74768.83,0.0,-0.60847,0.00015,27.19222]
[1776389263611,35.2,74772.18,0.0,-0.60795,0.00015,27.20358]
[1776389270661,35.2,74771.82,0.0,-0.608,0.00015,27.20244]
[1776389275696,35.2,74771.21,0.0,-0.60809,0.00015,27.20044]
[1776389280734,35.21,74771.12,0.0,-0.60809,0.00015,27.20042]
[1776389285770,35.21,74771.25,0.0,-0.60805,0.00015,27.20119]
[1776389290804,35.22,74772.79,0.0,-0.6078,0.00015,27.20661]
[1776389295840,35.22,74769.12,0.0,-0.60835,0.00015,27.19458]
[1776389300875,35.22,74763.58,0.0,-0.60919,0.00015,27.1761]
[1776389302889,35.22,74768.81,0.0,-0.60839,0.00015,27.19378]
[1776389307924,35.23,74771.22,0.0,-0.60801,0.00015,27.20193]
[1776389312906,35.23,74771.47,0.0,-0.60797,0.00015,27.20278]
[1776389314976,35.23,74777.97,0.0,-0.60698,0.00015,27.22142]
[1776389317540,35.23,74780.24,0.0,-0.60663,0.00015,27.22904]
[1776389317997,35.23,74775.41,0.0,-0.60737,0.00015,27.21301]
[1776389323031,35.23,74773.84,0.0,-0.6076,0.00015,27.20804]
[1776389328068,35.24,74774.92,0.0,-0.60742,0.00015,27.21191]
[1776389333108,35.24,74773.8,0.0,-0.60758,0.00015,27.20843]
[1776389338143,35.24,74770.15,0.0,-0.60812,0.00015,27.1965]
[1776389342171,35.25,74765.49,0.0,-0.60883,0.00015,27.18101]
[1776389343178,35.25,74760.16,0.0,-0.60965,0.00015,27.16296]
[1776389348213,35.25,74758.31,0.0,-0.60994,0.00015,27.15666]
[1776389355262,35.25,74758.71,0.0,-0.60988,0.00015,27.15798]
[1776389361307,35.25,74760.25,0.0,-0.60964,0.00015,27.16316]
[1776389366342,35.24,74762.3,0.0,-0.60933,0.00015,27.17004]
[1776389371377,35.25,74766.63,0.0,-0.60867,0.00015,27.18164]
[1776389376412,35.25,74765.9,0.0,-0.60877,0.00015,27.17952]
[1776389381447,35.26,74762.55,0.0,-0.60927,0.00015,27.16857]
[1776389386482,35.26,74762.84,0.0,-0.6092,0.00015,27.16994]
[1776389391516,35.27,74764.34,0.0,-0.60895,0.00015,27.17537]
[1776389395545,35.27,74772.83,0.0,-0.60763,0.00015,27.20416]
[1776389400580,35.28,74773.09,0.0,-0.60758,0.00015,27.20531]
[1776389405615,35.28,74771.13,0.0,-0.60786,0.00015,27.19905]
[1776389410650,35.29,74769.58,0.0,-0.60808,0.00015,27.19417]
[1776389413671,35.29,74762.01,0.0,-0.60924,0.00015,27.1689]
[1776389419283,35.29,74764.62,0.0,-0.60882,0.00015,27.17803]
[1776389424749,35.3,74762.56,0.0,-0.60911,0.00015,27.1716]
[1776389429784,35.31,74762.42,0.0,-0.60911,0.00015,27.17151]
[1776389431801,35.31,74755.05,0.0,-0.61025,0.00015,27.14355]
[1776389436836,35.31,74753.45,0.0,-0.61049,0.00015,27.13811]
[1776389439367,35.31,74753.45,0.0,-0.61049,0.00015,27.13811]
[1776389439857,35.31,74747.63,0.0,-0.61139,0.00015,27.11823]
[1776389440864,35.31,74739.93,0.0,-0.61257,0.00015,27.09168]
[1776389442741,35.31,74738.27,0.0,-0.61282,0.00015,27.08595]
[1776389447913,35.32,74738.29,0.0,-0.6128,0.00015,27.0863]
[1776389452948,35.32,74739.24,0.0,-0.61264,0.00015,27.08986]
[1776389457983,35.32,74739.32,0.0,-0.61262,0.00015,27.09037]
[1776389460462,35.32,74739.29,0.0,-0.61262,0.00015,27.09036]
[1776389461004,35.33,74742.82,0.0,-0.61208,0.00015,27.10261]
[1776389462011,35.33,74749.37,0.0,-0.61107,0.00015,27.12517]
[1776389467047,35.33,74757.67,0.0,-0.60979,0.00015,27.15358]
[1776389468055,35.33,74762.02,0.0,-0.60912,0.00015,27.16834]
[1776389469062,35.33,74767.96,0.0,-0.60821,0.00015,27.18834]
[1776389474097,35.33,74768.12,0.0,-0.60818,0.00015,27.18891]
[1776389479133,35.33,74771.85,0.0,-0.60761,0.00015,27.20139]
[1776389484168,35.33,74769.58,0.0,-0.60795,0.00015,27.19397]
[1776389489204,35.33,74769.58,0.0,-0.60794,0.00015,27.19409]
[1776389493233,35.33,74763.9,0.0,-0.60882,0.00015,27.172]
[1776389494240,35.33,74753.59,0.0,-0.6104,0.00015,27.13707]
[1776389496254,35.34,74750.43,0.0,-0.61089,0.00015,27.12631]
[1776389501289,35.34,74748.45,0.0,-0.61119,0.00015,27.11959]
[1776389505321,35.34,74753.44,0.0,-0.61042,0.00015,27.13669]
[1776389510356,35.34,74749.12,0.0,-0.61108,0.00015,27.12195]
[1776389515391,35.34,74745.41,0.0,-0.61165,0.00015,27.10929]
[1776389517738,35.34,74745.26,0.0,-0.61167,0.00015,27.10881]
[1776389518412,35.34,74744.38,0.0,-0.6118,0.00015,27.10579]
[1776389521524,35.34,74733.85,0.0,-0.61341,0.00015,27.06939]
[1776389522439,35.34,74730.29,0.0,-0.61396,0.00015,27.057]
[1776389527475,35.34,74723.37,0.0,-0.615,0.00015,27.03294]
[1776389532512,35.35,74719.58,0.0,-0.61557,0.00015,27.01988]
[1776389537784,35.35,74719.04,0.0,-0.61564,0.00015,27.01824]
[1776389538147,35.35,74719.04,0.0,-0.61564,0.00015,27.01824]
[1776389538554,35.35,74723.9,0.0,-0.61489,0.00015,27.03554]
[1776389541095,35.35,74724.95,0.0,-0.61472,0.00015,27.03929]
[1776389541371,35.35,74724.95,0.0,-0.61472,0.00015,27.03929]
[1776389541423,35.36,74725.89,0.0,-0.61457,0.00015,27.04271]
[1776389541660,35.36,74725.89,0.0,-0.61457,0.00015,27.04271]
[1776389545157,35.36,74729.63,0.0,-0.614,0.00015,27.05593]
[1776389545165,35.36,74733.91,0.0,-0.61334,0.00015,27.07094]
[1776389550271,35.36,74735.34,0.0,-0.61311,0.00015,27.07602]
[1776389550388,35.36,74736.42,0.0,-0.61295,0.00015,27.07984]
[1776389550638,35.36,74741.32,0.0,-0.6122,0.00015,27.09679]
[1776389552652,35.36,74745.45,0.0,-0.61157,0.00015,27.10791]
[1776389553643,35.36,74745.45,0.0,-0.61157,0.00015,27.10791]
[1776389554165,35.36,74747.29,0.0,-0.61129,0.00015,27.11424]
[1776389559790,35.36,74744.7,0.0,-0.61169,0.00015,27.10541]
[1776389559969,35.36,74744.7,0.0,-0.61169,0.00015,27.10541]
[1776389560580,35.36,74744.63,0.0,-0.6117,0.00015,27.10518]
[1776389560819,35.36,74744.63,0.0,-0.6117,0.00015,27.10518]
[1776389560872,35.36,74744.63,0.0,-0.6117,0.00015,27.10518]
[1776389560936,35.36,74744.63,0.0,-0.6117,0.00015,27.10518]
[1776389560938,35.36,74725.53,0.0,-0.61462,0.00015,27.03883]
[1776389562024,35.36,74713.59,0.0,-0.61644,0.00015,26.99667]
[1776389562724,35.36,74710.47,0.0,-0.61691,0.00015,26.98563]
[1776389568239,35.37,74710.88,0.0,-0.61683,0.00015,26.98747]
[1776389571787,35.38,74717.36,0.0,-0.61582,0.00015,27.01092]
[1776389576822,35.38,74715.85,0.0,-0.61604,0.00015,27.00593]
[1776389581857,35.39,74715.0,0.0,-0.61615,0.00015,27.00331]
[1776389586891,35.39,74715.4,0.0,-0.61607,0.00015,27.00513]
[1776389591927,35.4,74712.93,0.0,-0.61642,0.00015,26.99675]
[1776389596962,35.4,74714.56,0.0,-0.61616,0.00015,27.00295]
[1776389601997,35.41,74715.98,0.0,-0.61592,0.00015,27.00839]
[1776389607033,35.41,74719.43,0.0,-0.61538,0.00015,27.02096]
[1776389608136,35.41,74719.43,0.0,-0.61538,0.00015,27.02096]
[1776389608170,35.41,74719.43,0.0,-0.61538,0.00015,27.02096]
[1776389608239,35.41,74719.43,0.0,-0.61538,0.00015,27.02096]
[1776389608382,35.41,74722.55,0.0,-0.61489,0.00015,27.03209]
[1776389609049,35.41,74727.49,0.0,-0.61414,0.00015,27.0494]
[1776389613327,35.42,74729.4,0.0,-0.61385,0.00015,27.05308]
[1776389619118,35.42,74730.83,0.0,-0.61362,0.00015,27.05837]
[1776389624154,35.42,74733.75,0.0,-0.61316,0.00015,27.06868]
[1776389629189,35.42,74733.79,0.0,-0.61315,0.00015,27.06895]
[1776389634225,35.43,74735.02,0.0,-0.61296,0.00015,27.07333]
[1776389638814,35.43,74735.22,0.0,-0.61292,0.00015,27.07409]
[1776389639259,35.43,74739.77,0.0,-0.61223,0.00015,27.08986]
[1776389641273,35.43,74744.92,0.0,-0.61144,0.00015,27.10757]
[1776389642234,35.43,74744.92,0.0,-0.61144,0.00015,27.10757]
[1776389646308,35.43,74752.28,0.0,-0.61031,0.00015,27.13268]
[1776389649329,35.43,74759.21,0.0,-0.60925,0.00015,27.15609]
[1776389654364,35.43,74761.34,0.0,-0.60891,0.00015,27.16354]
[1776389658338,35.43,74761.41,0.0,-0.60889,0.00015,27.16393]
[1776389658392,35.44,74767.6,0.0,-0.60794,0.00015,27.1847]
[1776389659413,35.44,74767.6,0.0,-0.60794,0.00015,27.1847]
[1776389659421,35.44,74775.79,0.0,-0.60668,0.00015,27.21191]
[1776389659763,35.44,74775.79,0.0,-0.60668,0.00015,27.21191]
[1776389660635,35.44,74775.79,0.0,-0.60668,0.00015,27.21191]
[1776389660406,35.44,74777.73,0.0,-0.60638,0.00015,27.21833]
[1776389661414,35.44,74778.27,0.0,-0.6063,0.00015,27.22014]
[1776389662571,35.44,74778.27,0.0,-0.6063,0.00015,27.22014]
[1776389662605,35.44,74778.73,0.0,-0.60623,0.00015,27.22167]
[1776389663750,35.44,74782.62,0.0,-0.60563,0.00015,27.23446]
[1776389664435,35.44,74784.61,0.0,-0.60532,0.00015,27.24099]
[1776389664760,35.44,74784.61,0.0,-0.60532,0.00015,27.24099]
[1776389665442,35.44,74785.1,0.0,-0.60525,0.00015,27.2426]
[1776389665754,35.44,74785.1,0.0,-0.60525,0.00015,27.2426]
[1776389671722,35.44,74784.17,0.0,-0.60539,0.00015,27.23962]
[1776389672521,35.44,74784.17,0.0,-0.60539,0.00015,27.23962]
[1776389676718,35.44,74784.31,0.0,-0.60537,0.00015,27.23705]
[1776389677529,35.44,74786.13,0.0,-0.60509,0.00015,27.243]
[1776389680420,35.44,74785.93,0.0,-0.60512,0.00015,27.24238]
[1776389680550,35.44,74785.92,0.0,-0.60512,0.00015,27.24236]
[1776389684943,35.44,74786.24,0.0,-0.60507,0.00015,27.24344]
[1776389685591,35.44,74786.24,0.0,-0.60507,0.00015,27.24344]
[1776389690620,35.44,74785.2,0.0,-0.60522,0.00015,27.24019]
[1776389692619,35.44,74785.17,0.0,-0.60523,0.00015,27.24011]
[1776389692623,35.44,74785.17,0.0,-0.60523,0.00015,27.24011]
[1776389694651,35.45,74779.96,0.0,-0.60602,0.00015,27.2231]
[1776389696665,35.45,74770.65,0.0,-0.60745,0.00015,27.19232]
[1776389702270,35.44,74773.24,0.0,-0.60707,0.00015,27.20072]
[1776389702443,35.44,74773.24,0.0,-0.60707,0.00015,27.20072]
[1776389702507,35.44,74773.2,0.0,-0.60708,0.00015,27.20049]
[1776389702994,35.44,74773.2,0.0,-0.60708,0.00015,27.20049]
[1776389703322,35.44,74773.2,0.0,-0.60708,0.00015,27.20049]
[1776389704435,35.44,74781.79,0.0,-0.60576,0.00015,27.22885]
[1776389704721,35.44,74786.99,0.0,-0.60496,0.00015,27.24584]
[1776389707728,35.44,74788.47,0.0,-0.60473,0.00015,27.25068]
[1776389707847,35.44,74788.47,0.0,-0.60473,0.00015,27.25068]
[1776389708004,35.44,74788.47,0.0,-0.60473,0.00015,27.25068]
[1776389708261,35.44,74788.47,0.0,-0.60473,0.00015,27.25068]
[1776389711770,35.44,74792.75,0.0,-0.60407,0.00015,27.26461]
[1776389716805,35.44,74791.9,0.0,-0.6042,0.00015,27.26187]
[1776389721840,35.44,74792.28,0.0,-0.60414,0.00015,27.26312]
[1776389726876,35.44,74794.11,0.0,-0.60386,0.00015,27.26903]
[1776389729950,35.44,74794.11,0.0,-0.60386,0.00015,27.26903]
[1776389730298,35.44,74794.11,0.0,-0.60386,0.00015,27.26903]
[1776389731419,35.44,74794.11,0.0,-0.60386,0.00015,27.26902]
[1776389737504,35.44,74793.03,0.0,-0.60404,0.00015,27.2624]
[1776389737953,35.44,74788.52,0.0,-0.60473,0.00015,27.24778]
[1776389742988,35.44,74785.06,0.0,-0.60526,0.00015,27.23656]
[1776389745808,35.44,74784.65,0.0,-0.60532,0.00015,27.23525]
[1776389752050,35.45,74793.19,0.0,-0.60401,0.00015,27.26306]
[1776389757086,35.45,74792.7,0.0,-0.60408,0.00015,27.26147]
[1776389762121,35.45,74790.46,0.0,-0.60443,0.00015,27.25423]
[1776389765142,35.45,74783.8,0.0,-0.60545,0.00015,27.23258]
[1776389768337,35.44,74782.09,0.0,-0.60571,0.00015,27.2269]
[1776389768439,35.44,74782.09,0.0,-0.60572,0.00015,27.22683]
[1776389769861,35.44,74782.05,0.0,-0.60572,0.00015,27.2267]
[1776389770178,35.44,74783.4,0.0,-0.60552,0.00015,27.23109]
[1776389771127,35.44,74783.4,0.0,-0.60552,0.00015,27.23109]
[1776389776229,35.44,74786.3,0.0,-0.60507,0.00015,27.24065]
[1776389781264,35.45,74786.64,0.0,-0.60501,0.00015,27.24183]
[1776389788313,35.45,74785.81,0.0,-0.60513,0.00015,27.23921]
[1776389793348,35.45,74791.31,0.0,-0.6043,0.00015,27.25402]
[1776389800397,35.45,74791.84,0.0,-0.60422,0.00015,27.25573]
[1776389805431,35.45,74791.45,0.0,-0.60428,0.00015,27.25451]
[1776389808452,35.45,74786.89,0.0,-0.60497,0.00015,27.23974]
[1776389813488,35.45,74785.33,0.0,-0.60521,0.00015,27.23475]
[1776389814434,35.45,74785.33,0.0,-0.60521,0.00015,27.23475]
[1776389814485,35.45,74785.33,0.0,-0.60521,0.00015,27.23475]
[1776389814746,35.45,74782.88,0.0,-0.60558,0.00015,27.22676]
[1776389815505,35.45,74777.81,0.0,-0.60636,0.00015,27.21014]
[1776389818530,35.45,74771.54,0.0,-0.60732,0.00015,27.18952]
[1776389821551,35.46,74778.87,0.0,-0.60619,0.00015,27.21386]
[1776389824572,35.46,74774.07,0.0,-0.60692,0.00015,27.19813]
[1776389829607,35.46,74767.7,0.0,-0.60788,0.00015,27.17718]
[1776389834642,35.46,74766.76,0.0,-0.60801,0.00015,27.17429]
[1776389836268,35.46,74765.85,0.0,-0.60815,0.00015,27.17131]
[1776389836720,35.46,74765.85,0.0,-0.60815,0.00015,27.17131]
[1776389836815,35.47,74778.14,0.0,-0.60627,0.00015,27.21208]
[1776389837664,35.47,74783.08,0.0,-0.60551,0.00015,27.2283]
[1776389839678,35.47,74789.14,0.0,-0.60457,0.00015,27.24807]
[1776389844713,35.47,74789.26,0.0,-0.60455,0.00015,27.2485]
[1776389850755,35.47,74788.49,0.0,-0.60467,0.00015,27.24607]
[1776389853131,35.47,74789.32,0.0,-0.60455,0.00015,27.24566]
[1776389854279,35.47,74789.32,0.0,-0.60455,0.00015,27.24566]
[1776389854387,35.47,74789.32,0.0,-0.60455,0.00015,27.24566]
[1776389857523,35.47,74795.11,0.0,-0.60366,0.00015,27.26441]
[1776389857564,35.47,74795.11,0.0,-0.60366,0.00015,27.26441]
[1776389857807,35.47,74796.36,0.0,-0.60347,0.00015,27.26843]
[1776389860696,35.47,74798.22,0.0,-0.60318,0.00015,27.2744]
[1776389860831,35.47,74797.52,0.0,-0.60329,0.00015,27.27215]
[1776389861144,35.47,74797.52,0.0,-0.60329,0.00015,27.27215]
[1776389866878,35.47,74790.56,0.0,-0.60436,0.00015,27.24972]
[1776389871913,35.47,74791.79,0.0,-0.60417,0.00015,27.25373]
[1776389876948,35.47,74791.49,0.0,-0.60421,0.00015,27.25277]
[1776389881982,35.47,74792.41,0.0,-0.60407,0.00015,27.25574]
[1776389883920,35.47,74792.98,0.0,-0.60399,0.00015,27.25758]
[1776389884363,35.47,74794.33,0.0,-0.60378,0.00015,27.26194]
[1776389885007,35.47,74805.07,0.0,-0.60213,0.00015,27.29632]
[1776389890039,35.47,74806.21,0.0,-0.60196,0.00015,27.29983]
[1776389893999,35.47,74806.05,0.0,-0.60199,0.00015,27.29926]
[1776389900114,35.47,74812.68,0.0,-0.60097,0.00015,27.32021]
[1776389905157,35.47,74810.75,0.0,-0.60125,0.00015,27.31438]
[1776389911196,35.47,74810.52,0.0,-0.60131,0.00015,27.31039]
[1776389916231,35.47,74809.86,0.0,-0.60141,0.00015,27.30821]
[1776389921266,35.46,74808.78,0.0,-0.60158,0.00015,27.30471]
[1776389926301,35.46,74815.39,0.0,-0.60057,0.00015,27.32547]
[1776389931336,35.47,74815.15,0.0,-0.6006,0.00015,27.32482]
[1776389937378,35.47,74815.26,0.0,-0.60057,0.00015,27.32548]
[1776389941407,35.47,74810.89,0.0,-0.60124,0.00015,27.31176]
[1776389946442,35.47,74810.96,0.0,-0.60123,0.00015,27.31186]
[1776389951477,35.47,74811.41,0.0,-0.60117,0.00015,27.31314]
[1776389956515,35.46,74809.66,0.0,-0.60145,0.00015,27.30742]
[1776389961551,35.46,74809.81,0.0,-0.60144,0.00015,27.30775]
[1776389966586,35.46,74809.92,0.0,-0.60143,0.00015,27.30795]
[1776389971621,35.46,74809.87,0.0,-0.60146,0.00015,27.30452]
[1776389977662,35.45,74809.4,0.0,-0.60154,0.00015,27.30285]
[1776389982698,35.45,74806.21,0.0,-0.60204,0.00015,27.2926]
[1776389987733,35.45,74806.01,0.0,-0.60207,0.00015,27.29186]
[1776389992767,35.45,74805.6,0.0,-0.60214,0.00015,27.29045]
[1776389997803,35.45,74805.47,0.0,-0.60217,0.00015,27.28993]
[1776390004853,35.44,74805.4,0.0,-0.60219,0.00015,27.28957]
[1776390010896,35.44,74805.75,0.0,-0.60214,0.00015,27.29057]
[1776390015929,35.44,74809.94,0.0,-0.6015,0.00015,27.30376]
[1776390016285,35.44,74809.94,0.0,-0.6015,0.00015,27.30376]
[1776390016474,35.44,74809.94,0.0,-0.6015,0.00015,27.30376]
[1776390016587,35.44,74809.94,0.0,-0.6015,0.00015,27.30376]
[1776390016825,35.44,74809.94,0.0,-0.6015,0.00015,27.30376]
[1776390016937,35.44,74824.97,0.0,-0.59918,0.00015,27.35094]
[1776390017207,35.44,74824.97,0.0,-0.59918,0.00015,27.35094]
[1776390017231,35.44,74824.97,0.0,-0.59918,0.00015,27.35094]
[1776390017944,35.44,74833.53,0.0,-0.59786,0.00015,27.3774]
[1776390019318,35.44,74834.35,0.0,-0.59773,0.00015,27.37993]
[1776390021294,35.44,74835.5,0.0,-0.59755,0.00015,27.38347]
[1776390025946,35.44,74831.37,0.0,-0.59819,0.00015,27.37083]
[1776390026000,35.44,74822.16,0.0,-0.59961,0.00015,27.34231]
[1776390026964,35.44,74822.16,0.0,-0.59961,0.00015,27.34231]
[1776390034060,35.44,74818.68,0.0,-0.60017,0.00015,27.32814]
[1776390039095,35.44,74820.26,0.0,-0.59993,0.00015,27.33303]
[1776390044130,35.44,74821.23,0.0,-0.59977,0.00015,27.33622]
[1776390049166,35.44,74821.3,0.0,-0.59975,0.00015,27.33659]
[1776390053194,35.44,74813.39,0.0,-0.60097,0.00015,27.31175]
[1776390059236,35.44,74812.81,0.0,-0.60107,0.00015,27.30971]
[1776390062690,35.44,74812.26,0.0,-0.60116,0.00015,27.30794]
[1776390062766,35.44,74811.27,0.0,-0.60131,0.00015,27.30472]
[1776390064271,35.44,74802.46,0.0,-0.60267,0.00015,27.27669]
[1776390066286,35.44,74793.43,0.0,-0.60406,0.00015,27.24763]
[1776390067293,35.44,74788.95,0.0,-0.60475,0.00015,27.23311]
[1776390071451,35.44,74788.07,0.0,-0.60488,0.00015,27.23028]
[1776390071472,35.44,74788.07,0.0,-0.60488,0.00015,27.23028]
[1776390071897,35.44,74788.07,0.0,-0.60488,0.00015,27.23028]
[1776390071998,35.44,74788.04,0.0,-0.60489,0.00015,27.23022]
[1776390072465,35.44,74788.04,0.0,-0.60489,0.00015,27.23022]
[1776390072517,35.44,74788.04,0.0,-0.60489,0.00015,27.23022]
[1776390072652,35.44,74788.04,0.0,-0.60489,0.00015,27.23022]
[1776390072996,35.44,74782.71,0.0,-0.6057,0.00015,27.21284]
[1776390075656,35.44,74784.51,0.0,-0.60543,0.00015,27.21875]
[1776390075758,35.44,74784.33,0.0,-0.60545,0.00015,27.2182]
[1776390076446,35.44,74784.33,0.0,-0.60545,0.00015,27.2182]
[1776390077010,35.44,74784.33,0.0,-0.60545,0.00015,27.2182]
[1776390076547,35.44,74785.31,0.0,-0.6053,0.00015,27.22141]
[1776390077455,35.44,74785.31,0.0,-0.6053,0.00015,27.22141]
[1776390079978,35.44,74788.9,0.0,-0.60475,0.00015,27.23314]
[1776390081393,35.44,74784.16,0.0,-0.60547,0.00015,27.21772]
[1776390084414,35.44,74778.74,0.0,-0.6063,0.00015,27.20001]
[1776390085628,35.44,74778.74,0.0,-0.6063,0.00015,27.20001]
[1776390086433,35.44,74769.15,0.0,-0.60777,0.00015,27.16832]
[1776390088448,35.44,74764.15,0.0,-0.60854,0.00015,27.15165]
[1776390089970,35.44,74758.51,0.0,-0.6094,0.00015,27.13265]
[1776390093482,35.44,74754.06,0.0,-0.6101,0.00015,27.11442]
[1776390095507,35.44,74753.36,0.0,-0.61021,0.00015,27.11204]
[1776390095585,35.44,74751.88,0.0,-0.61043,0.00015,27.10701]
[1776390097510,35.44,74747.39,0.0,-0.61112,0.00015,27.0917]
[1776390098517,35.44,74734.21,0.0,-0.61314,0.00015,27.04634]
[1776390099230,35.44,74734.21,0.0,-0.61314,0.00015,27.04634]
[1776390099323,35.44,74734.21,0.0,-0.61314,0.00015,27.04634]
[1776390099526,35.44,74730.12,0.0,-0.61376,0.00015,27.03213]
[1776390100805,35.44,74730.12,0.0,-0.61376,0.00015,27.03213]
[1776390101085,35.44,74724.24,0.0,-0.61466,0.00015,27.01165]
[1776390101554,35.44,74719.93,0.0,-0.61532,0.00015,26.99651]
[1776390104578,35.44,74717.62,0.0,-0.61566,0.00015,26.98854]
[1776390109613,35.45,74719.22,0.0,-0.6154,0.00015,26.99454]
[1776390113641,35.45,74714.54,0.0,-0.6161,0.00015,26.97827]
[1776390115309,35.45,74713.24,0.0,-0.6163,0.00015,26.97374]
[1776390115931,35.45,74701.38,0.0,-0.6181,0.00015,26.93148]
[1776390116851,35.45,74698.97,0.0,-0.61847,0.00015,26.9228]
[1776390119551,35.45,74698.52,0.0,-0.61853,0.00015,26.92118]
[1776390119859,35.45,74693.4,0.0,-0.61931,0.00015,26.9027]
[1776390120244,35.45,74693.4,0.0,-0.61931,0.00015,26.9027]
[1776390120694,35.45,74682.53,0.0,-0.62097,0.00015,26.86309]
[1776390122843,35.45,74681.23,0.0,-0.62116,0.00015,26.85834]
[1776390122862,35.46,74679.15,0.0,-0.62147,0.00015,26.85079]
[1776390127743,35.46,74685.14,0.0,-0.62055,0.00015,26.87299]
[1776390130366,35.46,74685.81,0.0,-0.62045,0.00015,26.8755]
[1776390130764,35.46,74687.55,0.0,-0.62018,0.00015,26.88188]
[1776390135799,35.46,74691.62,0.0,-0.61956,0.00015,26.8968]
[1776390138667,35.46,74693.23,0.0,-0.61931,0.00015,26.90268]
[1776390138835,35.46,74691.54,0.0,-0.61957,0.00015,26.89655]
[1776390139831,35.46,74686.35,0.0,-0.62036,0.00015,26.87771]
[1776390146883,35.47,74686.02,0.0,-0.6204,0.00015,26.87673]
[1776390147269,35.47,74686.02,0.0,-0.6204,0.00015,26.87673]
[1776390148619,35.47,74687.43,0.0,-0.62018,0.00015,26.8819]
[1776390148954,35.47,74687.43,0.0,-0.62018,0.00015,26.8819]
[1776390149056,35.47,74689.26,0.0,-0.6199,0.00015,26.8886]
[1776390155947,35.47,74691.79,0.0,-0.61952,0.00015,26.89476]
[1776390162997,35.47,74694.46,0.0,-0.61911,0.00015,26.90448]
[1776390168037,35.47,74701.25,0.0,-0.61807,0.00015,26.92907]
[1776390170051,35.47,74707.04,0.0,-0.61718,0.00015,26.94997]
[1776390172068,35.47,74711.19,0.0,-0.61654,0.00015,26.9649]
[1776390177105,35.48,74714.01,0.0,-0.6161,0.00015,26.97523]
[1776390182140,35.48,74715.81,0.0,-0.61581,0.00015,26.98192]
[1776390187174,35.49,74713.29,0.0,-0.61618,0.00015,26.97335]
[1776390191207,35.49,74718.23,0.0,-0.61541,0.00015,26.99107]
[1776390194095,35.49,74718.28,0.0,-0.6154,0.00015,26.99131]
[1776390194398,35.49,74717.04,0.0,-0.61558,0.00015,26.98707]
[1776390194747,35.49,74717.04,0.0,-0.61558,0.00015,26.98707]
[1776390195582,35.49,74718.29,0.0,-0.61539,0.00015,26.99147]
[1776390195634,35.49,74718.29,0.0,-0.61539,0.00015,26.99147]
[1776390195672,35.49,74718.29,0.0,-0.61539,0.00015,26.99147]
[1776390195757,35.49,74718.29,0.0,-0.61539,0.00015,26.99147]
[1776390195773,35.5,74726.78,0.0,-0.61409,0.00015,27.02128]
[1776390196537,35.5,74731.02,0.0,-0.61345,0.00015,27.03607]
[1776390202284,35.5,74732.71,0.0,-0.61318,0.00015,27.04214]
[1776390207319,35.5,74732.71,0.0,-0.61317,0.00015,27.04232]
[1776390211982,35.5,74733.12,0.0,-0.6131,0.00015,27.04384]
[1776390212027,35.5,74732.67,0.0,-0.61318,0.00015,27.03921]
[1776390212292,35.5,74732.67,0.0,-0.61318,0.00015,27.03921]
[1776390215375,35.51,74738.03,0.0,-0.61236,0.00015,27.05781]
[1776390219403,35.51,74743.1,0.0,-0.61158,0.00015,27.07531]
[1776390224438,35.51,74741.49,0.0,-0.61182,0.00015,27.06988]
[1776390228394,35.51,74740.53,0.0,-0.61196,0.00015,27.06665]
[1776390228466,35.51,74740.37,0.0,-0.61199,0.00015,27.06613]
[1776390233501,35.51,74738.34,0.0,-0.61229,0.00015,27.05928]
[1776390239000,35.51,74738.86,0.0,-0.6122,0.00015,27.06118]
[1776390239003,35.51,74738.86,0.0,-0.6122,0.00015,27.06118]
[1776390239102,35.51,74738.93,0.0,-0.61219,0.00015,27.06147]
[1776390244579,35.52,74744.19,0.0,-0.61138,0.00015,27.07961]
[1776390249614,35.52,74742.54,0.0,-0.61163,0.00015,27.07404]
[1776390254654,35.52,74745.28,0.0,-0.61121,0.00015,27.08346]
[1776390259689,35.52,74744.55,0.0,-0.61132,0.00015,27.08097]
[1776390263544,35.52,74743.86,0.0,-0.61143,0.00015,27.0786]
[1776390264186,35.52,74743.06,0.0,-0.61155,0.00015,27.07586]
[1776390265731,35.52,74736.83,0.0,-0.6125,0.00015,27.05448]
[1776390270766,35.52,74733.76,0.0,-0.61297,0.00015,27.04393]
[1776390275801,35.52,74732.82,0.0,-0.61312,0.00015,27.03763]
[1776390280836,35.52,74734.7,0.0,-0.61283,0.00015,27.04423]
[1776390285870,35.52,74733.81,0.0,-0.61296,0.00015,27.04126]
[1776390289898,35.52,74738.18,0.0,-0.61228,0.00015,27.05643]
[1776390290942,35.52,74738.18,0.0,-0.61228,0.00015,27.05643]
[1776390291042,35.52,74736.85,0.0,-0.61249,0.00015,27.05185]
[1776390296948,35.53,74738.39,0.0,-0.61225,0.00015,27.05727]
[1776390300912,35.53,74738.44,0.0,-0.61224,0.00015,27.05749]
[1776390301013,35.53,74738.44,0.0,-0.61224,0.00015,27.05751]
[1776390306248,35.53,74736.21,0.0,-0.61257,0.00015,27.0499]
[1776390306258,35.53,74735.98,0.0,-0.61261,0.00015,27.04916]
[1776390311058,35.53,74740.34,0.0,-0.61193,0.00015,27.06425]
[1776390313072,35.53,74752.28,0.0,-0.61011,0.00015,27.10494]
[1776390315087,35.53,74755.28,0.0,-0.60965,0.00015,27.11505]
[1776390320121,35.53,74750.67,0.0,-0.61036,0.00015,27.09943]
[1776390323142,35.53,74744.91,0.0,-0.61124,0.00015,27.07984]
[1776390329184,35.53,74744.4,0.0,-0.61131,0.00015,27.07814]
[1776390335226,35.53,74745.98,0.0,-0.61109,0.00015,27.08041]
[1776390341267,35.53,74747.07,0.0,-0.61092,0.00015,27.08411]
[1776390346304,35.53,74745.83,0.0,-0.61111,0.00015,27.07987]
[1776390351338,35.53,74748.15,0.0,-0.61076,0.00015,27.08775]
[1776390357381,35.53,74750.28,0.0,-0.61043,0.00015,27.09492]
[1776390362416,35.53,74750.84,0.0,-0.61035,0.00015,27.09674]
[1776390367451,35.53,74750.17,0.0,-0.61046,0.00015,27.09436]
[1776390372486,35.52,74749.44,0.0,-0.61058,0.00015,27.09178]
[1776390373503,35.52,74749.44,0.0,-0.61058,0.00015,27.09178]
[1776390374004,35.52,74747.09,0.0,-0.61094,0.00015,27.08376]
[1776390374500,35.52,74742.6,0.0,-0.61162,0.00015,27.06843]
[1776390376514,35.52,74737.96,0.0,-0.61233,0.00015,27.05252]
[1776390381435,35.52,74738.78,0.0,-0.61221,0.00015,27.05536]
[1776390381549,35.52,74740.01,0.0,-0.61202,0.00015,27.05959]
[1776390383310,35.52,74740.01,0.0,-0.61202,0.00015,27.05959]
[1776390383395,35.52,74740.67,0.0,-0.61192,0.00015,27.06187]
[1776390388598,35.52,74742.9,0.0,-0.61158,0.00015,27.06947]
[1776390392626,35.52,74737.64,0.0,-0.61239,0.00015,27.04826]
[1776390397661,35.52,74734.69,0.0,-0.61284,0.00015,27.03813]
[1776390402696,35.52,74734.17,0.0,-0.61292,0.00015,27.0364]
[1776390407731,35.53,74736.02,0.0,-0.61263,0.00015,27.04286]
[1776390412766,35.53,74735.1,0.0,-0.61277,0.00015,27.03977]
[1776390418809,35.53,74734.13,0.0,-0.61291,0.00015,27.03655]
[1776390423852,35.53,74730.33,0.0,-0.61348,0.00015,27.02354]
[1776390429371,35.53,74733.61,0.0,-0.61298,0.00015,27.03502]
[1776390434930,35.54,74737.0,0.0,-0.61245,0.00015,27.04689]
[1776390438562,35.54,74736.75,0.0,-0.61249,0.00015,27.04609]
[1776390438959,35.54,74738.2,0.0,-0.61226,0.00015,27.05109]
[1776390443994,35.54,74737.34,0.0,-0.61239,0.00015,27.04824]
[1776390446493,35.54,74736.55,0.0,-0.61251,0.00015,27.04557]
[1776390447015,35.54,74736.25,0.0,-0.61255,0.00015,27.04456]
[1776390452054,35.54,74736.07,0.0,-0.61259,0.00015,27.04094]
[1776390457088,35.54,74733.71,0.0,-0.61294,0.00015,27.03295]
[1776390459995,35.54,74733.68,0.0,-0.61294,0.00015,27.0329]
[1776390460055,35.54,74733.68,0.0,-0.61294,0.00015,27.0329]
[1776390460292,35.54,74733.68,0.0,-0.61294,0.00015,27.0329]
[1776390460368,35.54,74728.88,0.0,-0.61367,0.00015,27.01632]
[1776390460872,35.54,74728.88,0.0,-0.61367,0.00015,27.01632]
[1776390461124,35.54,74712.71,0.0,-0.61613,0.00015,26.95972]
[1776390462131,35.55,74711.47,0.0,-0.61632,0.00015,26.95541]
[1776390467166,35.55,74711.45,0.0,-0.6163,0.00015,26.95573]
[1776390472201,35.56,74712.33,0.0,-0.61615,0.00015,26.95923]
[1776390477236,35.56,74717.26,0.0,-0.61538,0.00015,26.97697]
[1776390478717,35.56,74718.0,0.0,-0.61527,0.00015,26.97963]
[1776390479517,35.56,74718.74,0.0,-0.61515,0.00015,26.98229]
[1776390480497,35.56,74718.74,0.0,-0.61515,0.00015,26.98229]
[1776390480609,35.56,74721.82,0.0,-0.61468,0.00015,26.99314]
[1776390481132,35.56,74721.82,0.0,-0.61468,0.00015,26.99314]
[1776390481265,35.56,74725.33,0.0,-0.61414,0.00015,27.00544]
[1776390482337,35.56,74725.33,0.0,-0.61414,0.00015,27.00544]
[1776390483033,35.57,74727.28,0.0,-0.61384,0.00015,27.01226]
[1776390483442,35.57,74727.28,0.0,-0.61384,0.00015,27.01226]
[1776390483912,35.57,74727.45,0.0,-0.61381,0.00015,27.0129]
[1776390484285,35.57,74726.76,0.0,-0.61392,0.00015,27.01054]
[1776390484984,35.57,74726.76,0.0,-0.61392,0.00015,27.01054]
[1776390485293,35.57,74726.83,0.0,-0.6139,0.00015,27.01082]
[1776390485523,35.57,74726.83,0.0,-0.6139,0.00015,27.01082]
[1776390485872,35.57,74726.83,0.0,-0.6139,0.00015,27.01082]
[1776390486249,35.57,74726.83,0.0,-0.6139,0.00015,27.01082]
[1776390487708,35.57,74727.05,0.0,-0.61387,0.00015,27.01167]
[1776390489685,35.57,74723.66,0.0,-0.61438,0.00015,26.99995]
[1776390490172,35.57,74723.66,0.0,-0.61438,0.00015,26.99995]
[1776390490230,35.57,74723.66,0.0,-0.61438,0.00015,26.99995]
[1776390490301,35.57,74723.66,0.0,-0.61438,0.00015,26.99995]
[1776390490329,35.57,74722.96,0.0,-0.61448,0.00015,26.99756]
[1776390491335,35.57,74717.37,0.0,-0.61533,0.00015,26.97803]
[1776390493349,35.57,74712.13,0.0,-0.61612,0.00015,26.95971]
[1776390498384,35.58,74710.87,0.0,-0.6163,0.00015,26.95562]
[1776390503419,35.58,74710.09,0.0,-0.6164,0.00015,26.95324]
[1776390508454,35.59,74708.53,0.0,-0.61662,0.00015,26.94809]
[1776390509461,35.59,74701.27,0.0,-0.61772,0.00015,26.92225]
[1776390514496,35.59,74701.19,0.0,-0.61775,0.00015,26.91876]
[1776390519531,35.59,74695.98,0.0,-0.61854,0.00015,26.90005]
[1776390520566,35.59,74695.06,0.0,-0.61868,0.00015,26.89674]
[1776390521545,35.59,74692.18,0.0,-0.61912,0.00015,26.88637]
[1776390526392,35.59,74689.84,0.0,-0.61947,0.00015,26.87792]
[1776390527587,35.59,74684.33,0.0,-0.62031,0.00015,26.85797]
[1776390531495,35.59,74682.57,0.0,-0.62057,0.00015,26.85163]
[1776390535410,35.59,74683.62,0.0,-0.62041,0.00015,26.85551]
[1776390535511,35.59,74683.3,0.0,-0.62046,0.00015,26.85438]
[1776390535572,35.59,74683.3,0.0,-0.62046,0.00015,26.85438]
[1776390535759,35.59,74683.3,0.0,-0.62046,0.00015,26.85438]
[1776390535831,35.59,74683.3,0.0,-0.62046,0.00015,26.85438]
[1776390535880,35.59,74683.51,0.0,-0.62043,0.00015,26.85515]
[1776390541689,35.59,74685.83,0.0,-0.62007,0.00015,26.86367]
[1776390546425,35.59,74685.95,0.0,-0.62005,0.00015,26.86414]
[1776390546543,35.59,74685.95,0.0,-0.62005,0.00015,26.86414]
[1776390546636,35.59,74685.95,0.0,-0.62005,0.00015,26.86417]
[1776390546978,35.59,74685.95,0.0,-0.62005,0.00015,26.86417]
[1776390547381,35.59,74685.95,0.0,-0.62005,0.00015,26.86417]
[1776390547551,35.59,74685.95,0.0,-0.62005,0.00015,26.86417]
[1776390547396,35.59,74675.61,0.0,-0.62161,0.00015,26.82648]
[1776390547611,35.59,74675.61,0.0,-0.62161,0.00015,26.82648]
[1776390548441,35.59,74658.98,0.0,-0.62413,0.00015,26.76502]
[1776390548613,35.59,74658.98,0.0,-0.62413,0.00015,26.76502]
[1776390549643,35.59,74657.62,0.0,-0.62433,0.00015,26.75995]
[1776390555197,35.6,74654.05,0.0,-0.62485,0.00015,26.74701]
[1776390558804,35.6,74650.39,0.0,-0.62539,0.00015,26.73363]
[1776390558929,35.6,74648.56,0.0,-0.62566,0.00015,26.72684]
[1776390562399,35.6,74645.47,0.0,-0.62612,0.00015,26.71539]
[1776390562476,35.61,74645.51,0.0,-0.6261,0.00015,26.71577]
[1776390567873,35.61,74647.81,0.0,-0.62573,0.00015,26.72498]
[1776390569887,35.62,74652.74,0.0,-0.62498,0.00015,26.74372]
[1776390572458,35.62,74652.64,0.0,-0.62499,0.00015,26.74344]
[1776390572510,35.62,74650.71,0.0,-0.62529,0.00015,26.73321]
[1776390573495,35.62,74640.63,0.0,-0.62681,0.00015,26.69514]
[1776390573914,35.62,74632.95,0.0,-0.62796,0.00015,26.66588]
[1776390578949,35.62,74632.15,0.0,-0.62808,0.00015,26.66294]
[1776390582978,35.62,74637.76,0.0,-0.62723,0.00015,26.68443]
[1776390583840,35.62,74637.76,0.0,-0.62723,0.00015,26.68443]
[1776390583985,35.62,74637.35,0.0,-0.62729,0.00015,26.68287]
[1776390587006,35.62,74643.28,0.0,-0.6264,0.00015,26.70539]
[1776390589191,35.62,74645.07,0.0,-0.62612,0.00015,26.71225]
[1776390589234,35.62,74645.41,0.0,-0.62607,0.00015,26.71369]
[1776390589655,35.62,74645.41,0.0,-0.62607,0.00015,26.71369]
[1776390590027,35.62,74644.81,0.0,-0.62616,0.00015,26.71143]
[1776390592796,35.63,74644.28,0.0,-0.62623,0.00015,26.70958]
[1776390593048,35.63,74641.96,0.0,-0.62658,0.00015,26.70088]
[1776390594055,35.63,74631.28,0.0,-0.62818,0.00015,26.66029]
[1776390595194,35.63,74631.28,0.0,-0.62818,0.00015,26.66029]
[1776390595454,35.63,74623.95,0.0,-0.62928,0.00015,26.63213]
[1776390595707,35.63,74623.95,0.0,-0.62928,0.00015,26.63213]
[1776390596069,35.63,74618.7,0.0,-0.63007,0.00015,26.61183]
[1776390597240,35.63,74615.04,0.0,-0.63062,0.00015,26.5977]
[1776390597639,35.63,74615.04,0.0,-0.63062,0.00015,26.5977]
[1776390597717,35.63,74615.04,0.0,-0.63062,0.00015,26.5977]
[1776390597777,35.63,74615.04,0.0,-0.63062,0.00015,26.5977]
[1776390602535,35.63,74611.15,0.0,-0.6312,0.00015,26.58273]
[1776390603480,35.63,74610.13,0.0,-0.63134,0.00015,26.57887]
[1776390604337,35.63,74610.49,0.0,-0.63129,0.00015,26.58035]
[1776390604979,35.63,74611.35,0.0,-0.63116,0.00015,26.58371]
[1776390605346,35.63,74611.35,0.0,-0.63116,0.00015,26.58371]
[1776390605429,35.63,74623.82,0.0,-0.62928,0.00015,26.63214]
[1776390606204,35.63,74630.51,0.0,-0.62827,0.00015,26.65784]
[1776390607220,35.63,74636.58,0.0,-0.62736,0.00015,26.6811]
[1776390608044,35.63,74636.58,0.0,-0.62736,0.00015,26.6811]
[1776390608343,35.63,74639.49,0.0,-0.62692,0.00015,26.69217]
[1776390612184,35.63,74640.81,0.0,-0.62672,0.00015,26.69714]
[1776390612255,35.63,74640.63,0.0,-0.62675,0.00015,26.69644]
[1776390613468,35.63,74640.63,0.0,-0.62675,0.00015,26.69644]
[1776390613560,35.63,74640.59,0.0,-0.62676,0.00015,26.6963]
[1776390617290,35.64,74646.03,0.0,-0.62593,0.00015,26.71702]
[1776390619304,35.64,74653.39,0.0,-0.62481,0.00015,26.74485]
[1776390624339,35.64,74652.76,0.0,-0.62489,0.00015,26.74282]
[1776390629376,35.65,74653.36,0.0,-0.62479,0.00015,26.74539]
[1776390630381,35.65,74659.1,0.0,-0.62392,0.00015,26.76687]
[1776390633963,35.65,74660.99,0.0,-0.62364,0.00015,26.77088]
[1776390634409,35.65,74649.87,0.0,-0.62532,0.00015,26.72939]
[1776390635416,35.64,74643.04,0.0,-0.62636,0.00015,26.70331]
[1776390637430,35.64,74639.21,0.0,-0.62694,0.00015,26.68876]
[1776390640451,35.64,74635.18,0.0,-0.62755,0.00015,26.67333]
[1776390641018,35.64,74635.18,0.0,-0.62755,0.00015,26.67333]
[1776390641458,35.64,74633.55,0.0,-0.6278,0.00015,26.6671]
[1776390643472,35.64,74627.5,0.0,-0.62871,0.00015,26.64391]
[1776390648506,35.64,74626.15,0.0,-0.62891,0.00015,26.63876]
[1776390653571,35.64,74626.45,0.0,-0.62886,0.00015,26.63993]
[1776390653596,35.64,74622.21,0.0,-0.6295,0.00015,26.6236]
[1776390654550,35.64,74616.36,0.0,-0.63038,0.00015,26.60098]
[1776390655557,35.64,74609.63,0.0,-0.63139,0.00015,26.57481]
[1776390658903,35.65,74607.95,0.0,-0.63164,0.00015,26.56838]
[1776390659558,35.65,74607.95,0.0,-0.63164,0.00015,26.56838]
[1776390662496,35.65,74609.86,0.0,-0.63134,0.00015,26.57599]
[1776390663505,35.65,74610.65,0.0,-0.63122,0.00015,26.57912]
[1776390669638,35.65,74608.98,0.0,-0.63146,0.00015,26.57285]
[1776390670487,35.65,74608.92,0.0,-0.63147,0.00015,26.57272]
[1776390674575,35.65,74610.5,0.0,-0.63122,0.00015,26.57905]
[1776390676607,35.66,74611.98,0.0,-0.63099,0.00015,26.58498]
[1776390681739,35.66,74613.37,0.0,-0.63077,0.00015,26.59069]
[1776390686834,35.66,74609.92,0.0,-0.63128,0.00015,26.57748]
[1776390690802,35.66,74616.03,0.0,-0.63035,0.00015,26.60156]
[1776390693098,35.66,74617.49,0.0,-0.63014,0.00015,26.60408]
[1776390695033,35.67,74616.35,0.0,-0.63031,0.00015,26.59976]
[1776390696611,35.67,74615.48,0.0,-0.63044,0.00015,26.59644]
[1776390696935,35.67,74616.32,0.0,-0.63031,0.00015,26.5998]
[1776390697423,35.67,74616.32,0.0,-0.63031,0.00015,26.5998]
[1776390703030,35.67,74613.21,0.0,-0.63076,0.00015,26.58802]
[1776390704904,35.67,74619.42,0.0,-0.62982,0.00015,26.61227]
[1776390709938,35.68,74619.38,0.0,-0.62982,0.00015,26.61235]
[1776390711953,35.68,74624.56,0.0,-0.62904,0.00015,26.6324]
[1776390716988,35.68,74625.73,0.0,-0.62885,0.00015,26.63705]
[1776390722025,35.68,74622.35,0.0,-0.62936,0.00015,26.62418]
[1776390723032,35.68,74617.23,0.0,-0.63012,0.00015,26.60445]
[1776390728067,35.68,74614.87,0.0,-0.63047,0.00015,26.59559]
[1776390733101,35.69,74614.26,0.0,-0.63055,0.00015,26.59352]
[1776390738137,35.69,74615.2,0.0,-0.63039,0.00015,26.59746]
[1776390743172,35.69,74617.14,0.0,-0.63009,0.00015,26.60525]
[1776390748207,35.7,74614.68,0.0,-0.63044,0.00015,26.59603]
[1776390754249,35.7,74612.82,0.0,-0.63072,0.00015,26.58604]
[1776390759284,35.7,74611.31,0.0,-0.63093,0.00015,26.58056]
[1776390764319,35.71,74609.66,0.0,-0.63116,0.00015,26.57453]
[1776390770361,35.71,74610.53,0.0,-0.63101,0.00015,26.57841]
[1776390775396,35.72,74613.42,0.0,-0.63056,0.00015,26.59002]
[1776390780431,35.72,74615.36,0.0,-0.63025,0.00015,26.59788]
[1776390783453,35.72,74610.87,0.0,-0.63092,0.00015,26.58065]
[1776390784490,35.72,74610.87,0.0,-0.63092,0.00015,26.58065]
[1776390784537,35.72,74610.87,0.0,-0.63092,0.00015,26.58065]
[1776390784600,35.72,74610.87,0.0,-0.63092,0.00015,26.58065]
[1776390786349,35.73,74609.62,0.0,-0.6311,0.00015,26.57594]
[1776390791509,35.73,74608.35,0.0,-0.63127,0.00015,26.57147]
[1776390792173,35.73,74608.35,0.0,-0.63127,0.00015,26.57147]
[1776390793056,35.73,74608.35,0.0,-0.63127,0.00015,26.57155]
[1776390793405,35.73,74608.35,0.0,-0.63127,0.00015,26.57155]
[1776390794759,35.73,74608.14,0.0,-0.6313,0.00015,26.57081]
[1776390797342,35.73,74607.96,0.0,-0.63132,0.00015,26.57027]
[1776390797502,35.73,74607.96,0.0,-0.63132,0.00015,26.57027]
[1776390798902,35.74,74607.91,0.0,-0.63131,0.00015,26.57032]
[1776390804600,35.74,74609.35,0.0,-0.63108,0.00015,26.5764]
[1776390806614,35.74,74615.96,0.0,-0.63008,0.00015,26.60217]
[1776390807519,35.74,74615.96,0.0,-0.63008,0.00015,26.60217]
[1776390808523,35.74,74617.78,0.0,-0.62981,0.00015,26.60926]
[1776390813663,35.75,74621.51,0.0,-0.62925,0.00015,26.62073]
[1776390818698,35.75,74623.67,0.0,-0.62891,0.00015,26.62925]
[1776390821819,35.75,74623.89,0.0,-0.62888,0.00015,26.63017]
[1776390822823,35.75,74623.23,0.0,-0.62898,0.00015,26.62767]
[1776390822833,35.75,74612.32,0.0,-0.63061,0.00015,26.58563]
[1776390824740,35.75,74610.89,0.0,-0.63082,0.00015,26.58021]
[1776390829775,35.76,74613.76,0.0,-0.63038,0.00015,26.59165]
[1776390835817,35.76,74612.84,0.0,-0.6305,0.00015,26.58844]
[1776390840851,35.76,74612.88,0.0,-0.63048,0.00015,26.58889]
[1776390844990,35.77,74612.13,0.0,-0.63058,0.00015,26.58622]
[1776390845337,35.77,74612.13,0.0,-0.63058,0.00015,26.58622]
[1776390850923,35.77,74608.97,0.0,-0.63104,0.00015,26.57435]
[1776390855025,35.77,74608.62,0.0,-0.63108,0.00015,26.57319]
[1776390855596,35.77,74608.62,0.0,-0.63108,0.00015,26.57319]
[1776390855642,35.77,74608.14,0.0,-0.63115,0.00015,26.57139]
[1776390856031,35.77,74608.14,0.0,-0.63115,0.00015,26.57139]
[1776390856129,35.77,74600.18,0.0,-0.63234,0.00015,26.5404]
[1776390856966,35.77,74592.44,0.0,-0.6335,0.00015,26.50994]
[1776390862000,35.77,74594.11,0.0,-0.63325,0.00015,26.51643]
[1776390865436,35.77,74594.08,0.0,-0.63325,0.00015,26.51639]
[1776390865473,35.78,74594.15,0.0,-0.63324,0.00015,26.51677]
[1776390867035,35.78,74599.79,0.0,-0.63239,0.00015,26.53912]
[1776390872070,35.78,74600.31,0.0,-0.63231,0.00015,26.53838]
[1776390877105,35.79,74597.29,0.0,-0.63274,0.00015,26.52698]
[1776390882140,35.79,74598.39,0.0,-0.63256,0.00015,26.53174]
[1776390884174,35.79,74598.43,0.0,-0.63255,0.00015,26.53198]
[1776390884382,35.79,74598.43,0.0,-0.63255,0.00015,26.53198]
[1776390885872,35.79,74597.88,0.0,-0.63263,0.00015,26.52991]
[1776390886206,35.79,74597.65,0.0,-0.63265,0.00015,26.52918]
[1776390886556,35.79,74597.65,0.0,-0.63265,0.00015,26.52918]
[1776390886624,35.79,74602.22,0.0,-0.63197,0.00015,26.54707]
[1776390887678,35.79,74602.22,0.0,-0.63197,0.00015,26.54707]
[1776390887754,35.8,74608.93,0.0,-0.63096,0.00015,26.57326]
[1776390893750,35.8,74612.38,0.0,-0.63044,0.00015,26.58689]
[1776390894322,35.8,74613.44,0.0,-0.63027,0.00015,26.59107]
[1776390894423,35.8,74607.48,0.0,-0.63117,0.00015,26.56798]
[1776390898317,35.8,74605.59,0.0,-0.63144,0.00015,26.56082]
[1776390898665,35.8,74605.59,0.0,-0.63144,0.00015,26.56082]
[1776390901355,35.8,74605.12,0.0,-0.6315,0.00015,26.55918]
[1776390901435,35.8,74608.05,0.0,-0.63106,0.00015,26.57063]
[1776390902280,35.8,74627.59,0.0,-0.62813,0.00015,26.64584]
[1776390903289,35.8,74631.02,0.0,-0.62762,0.00015,26.65889]
[1776390905303,35.8,74637.2,0.0,-0.62669,0.00015,26.68228]
[1776390909331,35.8,74632.49,0.0,-0.6274,0.00015,26.66437]
[1776390910333,35.8,74632.49,0.0,-0.6274,0.00015,26.66437]
[1776390910339,35.8,74638.94,0.0,-0.62644,0.00015,26.68875]
[1776390911345,35.8,74647.05,0.0,-0.62522,0.00015,26.71923]
[1776390914843,35.8,74648.35,0.0,-0.62502,0.00015,26.72414]
[1776390914905,35.81,74647.93,0.0,-0.62508,0.00015,26.72261]
[1776390917933,35.81,74642.98,0.0,-0.62582,0.00015,26.7041]
[1776390923429,35.8,74644.26,0.0,-0.62564,0.00015,26.70868]
[1776390928467,35.8,74643.37,0.0,-0.62578,0.00015,26.70507]
[1776390933036,35.8,74643.33,0.0,-0.62581,0.00015,26.70153]
[1776390933512,35.8,74654.9,0.0,-0.62408,0.00015,26.74465]
[1776390934519,35.8,74662.77,0.0,-0.62289,0.00015,26.77377]
[1776390935663,35.8,74662.77,0.0,-0.62289,0.00015,26.77377]
[1776390936056,35.8,74662.77,0.0,-0.62289,0.00015,26.77377]
[1776390936243,35.8,74665.2,0.0,-0.62253,0.00015,26.78272]
[1776390936312,35.8,74665.2,0.0,-0.62253,0.00015,26.78272]
[1776390936417,35.8,74665.2,0.0,-0.62253,0.00015,26.78272]
[1776390936536,35.8,74690.24,0.0,-0.61875,0.00015,26.87349]
[1776390937790,35.8,74690.24,0.0,-0.61875,0.00015,26.87349]
[1776390937882,35.8,74698.5,0.0,-0.61751,0.00015,26.9028]
[1776390941090,35.79,74697.56,0.0,-0.61766,0.00015,26.8993]
[1776390941310,35.79,74697.56,0.0,-0.61766,0.00015,26.8993]
[1776390941768,35.79,74697.56,0.0,-0.61766,0.00015,26.8993]
[1776390941786,35.79,74697.56,0.0,-0.61766,0.00015,26.8993]
[1776390941797,35.79,74719.75,0.0,-0.6143,0.00015,26.97714]
[1776390942514,35.79,74719.75,0.0,-0.6143,0.00015,26.97714]
[1776390942607,35.79,74719.75,0.0,-0.6143,0.00015,26.97714]
[1776390942981,35.79,74729.86,0.0,-0.61277,0.00015,27.01197]
[1776390943585,35.79,74737.77,0.0,-0.61157,0.00015,27.03896]
[1776390944567,35.79,74737.77,0.0,-0.61157,0.00015,27.03896]
[1776390945266,35.79,74737.77,0.0,-0.61157,0.00015,27.03896]
[1776390945584,35.79,74736.73,0.0,-0.61172,0.00015,27.03543]
[1776390945599,35.79,74756.82,0.0,-0.60867,0.00015,27.10293]
[1776390946377,35.79,74756.82,0.0,-0.60867,0.00015,27.10293]
[1776390946606,35.79,74758.72,0.0,-0.60839,0.00015,27.10917]
[1776390951642,35.79,74758.98,0.0,-0.60836,0.00015,27.10977]
[1776390956187,35.78,74755.26,0.0,-0.60894,0.00015,27.09716]
[1776390956247,35.78,74755.26,0.0,-0.60894,0.00015,27.09716]
[1776390956325,35.78,74755.26,0.0,-0.60894,0.00015,27.09716]
[1776390956677,35.78,74753.61,0.0,-0.6092,0.00015,27.09161]
[1776390960705,35.78,74748.31,0.0,-0.61,0.00015,27.07384]
[1776390962719,35.78,74740.9,0.0,-0.61113,0.00015,27.04876]
[1776390965821,35.78,74741.66,0.0,-0.61102,0.00015,27.05127]
[1776390966747,35.78,74747.49,0.0,-0.61014,0.00015,27.07087]
[1776390969292,35.78,74750.27,0.0,-0.60972,0.00015,27.08013]
[1776390970127,35.78,74750.57,0.0,-0.60967,0.00015,27.08119]
[1776390974345,35.78,74750.69,0.0,-0.60964,0.00015,27.08177]
[1776390979840,35.79,74747.72,0.0,-0.61008,0.00015,27.07205]
[1776390981622,35.79,74747.72,0.0,-0.61008,0.00015,27.07205]
[1776390981750,35.79,74747.72,0.0,-0.61008,0.00015,27.07205]
[1776390982962,35.79,74751.5,0.0,-0.6095,0.00015,27.0848]
[1776390983868,35.79,74740.91,0.0,-0.61111,0.00015,27.04924]
[1776390984873,35.79,74740.91,0.0,-0.61111,0.00015,27.04924]
[1776390985833,35.79,74741.46,0.0,-0.61102,0.00015,27.0512]
[1776390985887,35.79,74748.55,0.0,-0.60994,0.00015,27.07513]
[1776390990922,35.79,74752.21,0.0,-0.60938,0.00015,27.08758]
[1776390991915,35.79,74752.21,0.0,-0.60938,0.00015,27.08758]
[1776390991972,35.79,74773.64,0.0,-0.60613,0.00015,27.15517]
[1776390992630,35.79,74773.64,0.0,-0.60613,0.00015,27.15517]
[1776390992814,35.79,74773.64,0.0,-0.60613,0.00015,27.15517]
[1776390992942,35.79,74784.99,0.0,-0.6044,0.00015,27.19189]
[1776390993949,35.79,74797.02,0.0,-0.60256,0.00015,27.23024]
[1776390994927,35.79,74797.02,0.0,-0.60256,0.00015,27.23024]
[1776390994979,35.79,74797.02,0.0,-0.60256,0.00015,27.23024]
[1776390994993,35.79,74798.88,0.0,-0.60228,0.00015,27.23608]
[1776390995276,35.79,74798.88,0.0,-0.60228,0.00015,27.23608]
[1776390996070,35.79,74807.04,0.0,-0.60104,0.00015,27.26169]
[1776390996252,35.79,74807.04,0.0,-0.60104,0.00015,27.26169]
[1776390996974,35.79,74812.72,0.0,-0.60017,0.00015,27.27933]
[1776390998988,35.79,74817.99,0.0,-0.59937,0.00015,27.29551]
[1776391000351,35.79,74818.01,0.0,-0.59937,0.00015,27.29551]
[1776391003282,35.78,74818.04,0.0,-0.59938,0.00015,27.29541]
[1776391003649,35.78,74818.04,0.0,-0.59938,0.00015,27.29541]
[1776391003651,35.78,74818.04,0.0,-0.59938,0.00015,27.29541]
[1776391007047,35.78,74811.6,0.0,-0.60038,0.00015,27.27522]
[1776391012083,35.78,74810.62,0.0,-0.60054,0.00015,27.27189]
[1776391013426,35.77,74809.38,0.0,-0.60073,0.00015,27.26797]
[1776391014097,35.77,74803.44,0.0,-0.60165,0.00015,27.24932]
[1776391019132,35.77,74801.37,0.0,-0.60197,0.00015,27.24261]
[1776391024166,35.77,74800.01,0.0,-0.60219,0.00015,27.23814]
[1776391025228,35.77,74800.01,0.0,-0.60219,0.00015,27.23814]
[1776391025293,35.77,74802.05,0.0,-0.60188,0.00015,27.24453]
[1776391026181,35.77,74809.23,0.0,-0.60079,0.00015,27.26701]
[1776391028195,35.76,74816.66,0.0,-0.59965,0.00015,27.28999]
[1776391032506,35.76,74819.03,0.0,-0.5993,0.00015,27.29713]
[1776391032540,35.76,74819.03,0.0,-0.5993,0.00015,27.29713]
[1776391032785,35.76,74819.03,0.0,-0.5993,0.00015,27.29713]
[1776391033378,35.76,74819.25,0.0,-0.59927,0.00015,27.29774]
[1776391033391,35.76,74831.65,0.0,-0.59737,0.00015,27.33567]
[1776391034208,35.76,74831.65,0.0,-0.59737,0.00015,27.33567]
[1776391034313,35.76,74831.65,0.0,-0.59737,0.00015,27.33567]
[1776391034439,35.76,74831.65,0.0,-0.59737,0.00015,27.33567]
[1776391034443,35.76,74834.55,0.0,-0.59693,0.00015,27.34444]
[1776391035248,35.76,74842.31,0.0,-0.59574,0.00015,27.36776]
[1776391036668,35.76,74842.31,0.0,-0.59574,0.00015,27.36776]
[1776391037137,35.76,74842.31,0.0,-0.59574,0.00015,27.36776]
[1776391038114,35.76,74850.5,0.0,-0.59448,0.00015,27.39216]
[1776391039577,35.76,74849.77,0.0,-0.59459,0.00015,27.39]
[1776391042299,35.76,74843.73,0.0,-0.59552,0.00015,27.37207]
[1776391044540,35.76,74843.0,0.0,-0.59563,0.00015,27.36989]
[1776391048343,35.76,74835.1,0.0,-0.59685,0.00015,27.34603]
[1776391050357,35.76,74829.89,0.0,-0.59765,0.00015,27.33021]
[1776391051364,35.76,74824.69,0.0,-0.59846,0.00015,27.31122]
[1776391052356,35.76,74824.69,0.0,-0.59846,0.00015,27.31122]
[1776391058413,35.75,74817.98,0.0,-0.59951,0.00015,27.29009]
[1776391063448,35.74,74816.87,0.0,-0.5997,0.00015,27.28631]
[1776391066251,35.74,74816.7,0.0,-0.59974,0.00015,27.28564]
[1776391066691,35.74,74816.7,0.0,-0.59974,0.00015,27.28564]
[1776391073517,35.73,74820.27,0.0,-0.59922,0.00015,27.29614]
[1776391078553,35.73,74819.03,0.0,-0.59941,0.00015,27.2923]
[1776391083588,35.73,74817.92,0.0,-0.59958,0.00015,27.28886]
[1776391090637,35.73,74818.29,0.0,-0.59953,0.00015,27.28998]
[1776391095671,35.73,74818.17,0.0,-0.59954,0.00015,27.28958]
[1776391100706,35.73,74819.82,0.0,-0.59929,0.00015,27.29465]
[1776391105742,35.73,74821.33,0.0,-0.59907,0.00015,27.29926]
[1776391110777,35.73,74822.42,0.0,-0.5989,0.00015,27.30255]
[1776391113614,35.72,74822.4,0.0,-0.59892,0.00015,27.29934]
[1776391118832,35.72,74829.35,0.0,-0.59786,0.00015,27.32049]
[1776391124875,35.72,74829.17,0.0,-0.5979,0.00015,27.3198]
[1776391128902,35.72,74820.21,0.0,-0.59928,0.00015,27.29221]
[1776391129292,35.72,74820.21,0.0,-0.59928,0.00015,27.29221]
[1776391129858,35.72,74820.21,0.0,-0.59928,0.00015,27.29221]
[1776391130015,35.72,74820.21,0.0,-0.59928,0.00015,27.29221]
[1776391130240,35.72,74814.36,0.0,-0.60017,0.00015,27.27405]
[1776391133615,35.71,74811.51,0.0,-0.60062,0.00015,27.26502]
[1776391133938,35.71,74810.1,0.0,-0.60084,0.00015,27.26054]
[1776391138973,35.71,74807.84,0.0,-0.6012,0.00015,27.2531]
[1776391141050,35.71,74807.85,0.0,-0.60121,0.00015,27.25307]
[1776391141218,35.7,74796.68,0.0,-0.60292,0.00015,27.21764]
[1776391144008,35.7,74795.52,0.0,-0.60311,0.00015,27.21386]
[1776391149044,35.7,74794.97,0.0,-0.6032,0.00015,27.21186]
[1776391150357,35.7,74794.64,0.0,-0.60326,0.00015,27.21077]
[1776391151386,35.7,74794.21,0.0,-0.60332,0.00015,27.20936]
[1776391152065,35.7,74784.22,0.0,-0.60485,0.00015,27.17723]
[1776391154079,35.7,74782.39,0.0,-0.60514,0.00015,27.17127]
[1776391159114,35.69,74778.14,0.0,-0.60579,0.00015,27.15741]
[1776391162135,35.69,74772.6,0.0,-0.60663,0.00015,27.1393]
[1776391167210,35.69,74772.5,0.0,-0.60665,0.00015,27.139]
[1776391172247,35.7,74772.36,0.0,-0.60668,0.00015,27.13544]
[1776391177282,35.7,74771.87,0.0,-0.60675,0.00015,27.13386]
[1776391182317,35.7,74773.15,0.0,-0.60656,0.00015,27.13809]
[1776391187358,35.7,74772.08,0.0,-0.60672,0.00015,27.13461]
[1776391192393,35.7,74770.18,0.0,-0.60701,0.00015,27.12841]
[1776391198435,35.7,74768.26,0.0,-0.6073,0.00015,27.12217]
[1776391201509,35.7,74768.26,0.0,-0.6073,0.00015,27.12217]
[1776391201538,35.7,74768.26,0.0,-0.6073,0.00015,27.12217]
[1776391202007,35.7,74768.26,0.0,-0.6073,0.00015,27.12217]
[1776391202289,35.7,74768.26,0.0,-0.6073,0.00015,27.12217]
[1776391202300,35.7,74757.12,0.0,-0.60899,0.00015,27.0853]
[1776391203242,35.7,74757.12,0.0,-0.60899,0.00015,27.0853]
[1776391203258,35.7,74757.12,0.0,-0.60899,0.00015,27.0853]
[1776391203276,35.7,74747.81,0.0,-0.61041,0.00015,27.05401]
[1776391203843,35.7,74747.81,0.0,-0.61041,0.00015,27.05401]
[1776391205416,35.7,74749.09,0.0,-0.61022,0.00015,27.05834]
[1776391205744,35.7,74751.04,0.0,-0.60992,0.00015,27.06491]
[1776391209512,35.7,74746.39,0.0,-0.61062,0.00015,27.04929]
[1776391214546,35.7,74742.97,0.0,-0.61114,0.00015,27.03775]
[1776391215989,35.7,74742.97,0.0,-0.61114,0.00015,27.03775]
[1776391216023,35.7,74740.15,0.0,-0.61157,0.00015,27.02814]
[1776391216561,35.7,74751.93,0.0,-0.60978,0.00015,27.068]
[1776391217778,35.7,74751.93,0.0,-0.60978,0.00015,27.068]
[1776391217797,35.7,74753.78,0.0,-0.6095,0.00015,27.07421]
[1776391218575,35.7,74747.01,0.0,-0.61053,0.00015,27.05143]
[1776391223954,35.7,74745.08,0.0,-0.61082,0.00015,27.04496]
[1776391224042,35.7,74745.12,0.0,-0.61081,0.00015,27.04511]
[1776391226492,35.7,74747.75,0.0,-0.61041,0.00015,27.05402]
[1776391226903,35.7,74747.75,0.0,-0.61041,0.00015,27.05402]
[1776391226912,35.7,74747.41,0.0,-0.61046,0.00015,27.05288]
[1776391233113,35.7,74744.96,0.0,-0.61084,0.00015,27.04151]
[1776391234222,35.7,74745.15,0.0,-0.61081,0.00015,27.04218]
[1776391234270,35.7,74745.59,0.0,-0.61075,0.00015,27.04368]
[1776391239722,35.7,74753.37,0.0,-0.60956,0.00015,27.06994]
[1776391241737,35.7,74748.97,0.0,-0.61023,0.00015,27.05516]
[1776391245324,35.71,74748.86,0.0,-0.61024,0.00015,27.05482]
[1776391245765,35.71,74744.34,0.0,-0.61093,0.00015,27.03958]
[1776391250800,35.71,74741.05,0.0,-0.61142,0.00015,27.02855]
[1776391252016,35.71,74741.05,0.0,-0.61142,0.00015,27.02855]
[1776391257849,35.71,74739.22,0.0,-0.6117,0.00015,27.02244]
[1776391262884,35.71,74738.15,0.0,-0.61187,0.00015,27.01864]
[1776391268927,35.7,74739.21,0.0,-0.61172,0.00015,27.02206]
[1776391273965,35.7,74740.09,0.0,-0.61159,0.00015,27.02485]
[1776391280010,35.7,74740.85,0.0,-0.61149,0.00015,27.02718]
[1776391285042,35.69,74739.74,0.0,-0.61167,0.00015,27.02317]
[1776391287568,35.69,74739.84,0.0,-0.61166,0.00015,27.02346]
[1776391288063,35.69,74742.47,0.0,-0.61126,0.00015,27.03232]
[1776391291928,35.69,74743.68,0.0,-0.6111,0.00015,27.03312]
[1776391292091,35.69,74743.29,0.0,-0.61116,0.00015,27.03175]
[1776391296652,35.69,74742.84,0.0,-0.61124,0.00015,27.03008]
[1776391297126,35.69,74743.95,0.0,-0.61107,0.00015,27.03376]
[1776391298342,35.69,74743.95,0.0,-0.61107,0.00015,27.03376]
[1776391298370,35.68,74748.0,0.0,-0.61046,0.00015,27.04738]
[1776391298449,35.68,74748.0,0.0,-0.61046,0.00015,27.04738]
[1776391299144,35.68,74748.0,0.0,-0.61046,0.00015,27.04738]
[1776391299207,35.68,74748.0,0.0,-0.61046,0.00015,27.04738]
[1776391299233,35.68,74735.48,0.0,-0.61237,0.00015,27.00474]
[1776391299574,35.68,74735.48,0.0,-0.61237,0.00015,27.00474]
[1776391299912,35.68,74735.48,0.0,-0.61237,0.00015,27.00474]
[1776391300152,35.68,74734.23,0.0,-0.61256,0.00015,27.00045]
[1776391301020,35.68,74734.23,0.0,-0.61256,0.00015,27.00045]
[1776391301159,35.68,74734.18,0.0,-0.61257,0.00015,27.00025]
[1776391306194,35.68,74735.59,0.0,-0.61236,0.00015,27.00495]
[1776391308059,35.68,74735.59,0.0,-0.61236,0.00015,27.00492]
[1776391308378,35.68,74735.59,0.0,-0.61236,0.00015,27.00492]
[1776391308413,35.68,74734.52,0.0,-0.61253,0.00015,27.0012]
[1776391311229,35.68,74729.86,0.0,-0.61324,0.00015,26.98512]
[1776391316264,35.68,74729.52,0.0,-0.61329,0.00015,26.98389]
[1776391317588,35.68,74729.61,0.0,-0.61328,0.00015,26.98419]
[1776391318278,35.68,74735.03,0.0,-0.61246,0.00015,27.00282]
[1776391319740,35.68,74736.19,0.0,-0.61228,0.00015,27.00678]
[1776391320292,35.68,74742.05,0.0,-0.61139,0.00015,27.02676]
[1776391321135,35.68,74742.05,0.0,-0.61139,0.00015,27.02676]
[1776391321299,35.68,74746.96,0.0,-0.61064,0.00015,27.04339]
[1776391326334,35.67,74747.32,0.0,-0.6106,0.00015,27.04442]
[1776391329355,35.68,74751.91,0.0,-0.60989,0.00015,27.05996]
[1776391333663,35.68,74753.54,0.0,-0.60964,0.00015,27.06561]
[1776391334390,35.68,74763.48,0.0,-0.60812,0.00015,27.09882]
[1776391336404,35.68,74759.91,0.0,-0.60866,0.00015,27.08699]
[1776391340432,35.68,74756.17,0.0,-0.60922,0.00015,27.07464]
[1776391345466,35.68,74758.14,0.0,-0.60891,0.00015,27.08141]
[1776391351510,35.69,74761.03,0.0,-0.60847,0.00015,27.08814]
[1776391354696,35.69,74764.18,0.0,-0.60799,0.00015,27.09867]
[1776391355232,35.69,74764.18,0.0,-0.60799,0.00015,27.09867]
[1776391355537,35.69,74769.76,0.0,-0.60713,0.00015,27.11715]
[1776391357837,35.69,74772.88,0.0,-0.60665,0.00015,27.12742]
[1776391363593,35.69,74774.42,0.0,-0.60641,0.00015,27.13256]
[1776391366870,35.69,74774.35,0.0,-0.60642,0.00015,27.13235]
[1776391367862,35.69,74774.35,0.0,-0.60642,0.00015,27.13236]
[1776391374342,35.69,74768.54,0.0,-0.60731,0.00015,27.11337]
[1776391374691,35.69,74768.1,0.0,-0.60737,0.00015,27.11196]
[1776391374743,35.69,74768.1,0.0,-0.60737,0.00015,27.11196]
[1776391376251,35.69,74767.32,0.0,-0.60749,0.00015,27.10939]
[1776391381719,35.7,74773.23,0.0,-0.60658,0.00015,27.129]
[1776391385763,35.7,74777.15,0.0,-0.60598,0.00015,27.14185]
[1776391385795,35.7,74777.15,0.0,-0.60598,0.00015,27.14185]
[1776391385865,35.7,74778.37,0.0,-0.60579,0.00015,27.14583]
[1776391387418,35.7,74788.18,0.0,-0.60429,0.00015,27.17758]
[1776391393192,35.7,74789.12,0.0,-0.60415,0.00015,27.18056]
[1776391398840,35.7,74788.7,0.0,-0.60422,0.00015,27.17916]
[1776391403546,35.7,74788.93,0.0,-0.60418,0.00015,27.17989]
[1776391403875,35.7,74784.37,0.0,-0.60488,0.00015,27.16518]
[1776391405889,35.7,74779.32,0.0,-0.60565,0.00015,27.14881]
[1776391411940,35.7,74778.86,0.0,-0.60573,0.00015,27.14426]
[1776391416974,35.7,74778.39,0.0,-0.6058,0.00015,27.14279]
[1776391420617,35.7,74778.32,0.0,-0.60581,0.00015,27.1426]
[1776391421003,35.7,74781.65,0.0,-0.6053,0.00015,27.15343]
[1776391422009,35.7,74787.54,0.0,-0.6044,0.00015,27.17247]
[1776391427045,35.7,74792.11,0.0,-0.6037,0.00015,27.1871]
[1776391432087,35.7,74796.16,0.0,-0.60308,0.00015,27.19999]
[1776391437090,35.7,74797.09,0.0,-0.60294,0.00015,27.20288]
[1776391437122,35.7,74797.13,0.0,-0.60294,0.00015,27.20299]
[1776391438814,35.7,74797.42,0.0,-0.6029,0.00015,27.2039]
[1776391439137,35.7,74796.49,0.0,-0.60304,0.00015,27.20092]
[1776391444171,35.69,74794.41,0.0,-0.60336,0.00015,27.19421]
[1776391450213,35.69,74795.29,0.0,-0.60323,0.00015,27.19693]
[1776391455248,35.69,74797.54,0.0,-0.60289,0.00015,27.20401]
[1776391457872,35.69,74797.51,0.0,-0.6029,0.00015,27.20387]
[1776391458801,35.69,74797.6,0.0,-0.60289,0.00015,27.20414]
[1776391459276,35.69,74797.76,0.0,-0.60286,0.00015,27.20462]
[1776391461616,35.69,74798.05,0.0,-0.60282,0.00015,27.2055]
[1776391462297,35.69,74796.56,0.0,-0.60305,0.00015,27.20074]
[1776391469346,35.69,74795.6,0.0,-0.6032,0.00015,27.19755]
[1776391472783,35.69,74795.6,0.0,-0.6032,0.00015,27.19755]
[1776391473374,35.69,74798.24,0.0,-0.60282,0.00015,27.20275]
[1776391478538,35.68,74800.17,0.0,-0.60253,0.00015,27.20877]
[1776391479416,35.68,74805.59,0.0,-0.6017,0.00015,27.22586]
[1776391483019,35.68,74806.77,0.0,-0.60152,0.00015,27.22951]
[1776391490492,35.68,74809.76,0.0,-0.60108,0.00015,27.2386]
[1776391496535,35.68,74811.28,0.0,-0.60084,0.00015,27.24347]
[1776391501209,35.68,74810.65,0.0,-0.60093,0.00015,27.24164]
[1776391501570,35.68,74818.68,0.0,-0.59969,0.00015,27.2667]
[1776391501717,35.68,74818.68,0.0,-0.59969,0.00015,27.2667]
[1776391507612,35.68,74820.12,0.0,-0.59946,0.00015,27.27134]
[1776391510080,35.69,74818.79,0.0,-0.59966,0.00015,27.26728]
[1776391510151,35.69,74818.79,0.0,-0.59966,0.00015,27.26728]
[1776391516883,35.69,74820.25,0.0,-0.59943,0.00015,27.27196]
[1776391522719,35.69,74821.1,0.0,-0.59929,0.00015,27.27474]
[1776391527754,35.69,74820.68,0.0,-0.59935,0.00015,27.27354]
[1776391531878,35.69,74816.41,0.0,-0.6,0.00015,27.26036]
[1776391534648,35.69,74811.71,0.0,-0.60073,0.00015,27.24265]
[1776391534775,35.7,74811.63,0.0,-0.60074,0.00015,27.24243]
[1776391535555,35.7,74811.63,0.0,-0.60074,0.00015,27.24243]
[1776391535621,35.7,74806.82,0.0,-0.60148,0.00015,27.22735]
[1776391536030,35.7,74806.82,0.0,-0.60148,0.00015,27.22735]
[1776391536816,35.7,74797.57,0.0,-0.6029,0.00015,27.19806]
[1776391539364,35.69,74796.71,0.0,-0.60303,0.00015,27.1953]
[1776391540845,35.69,74789.56,0.0,-0.60413,0.00015,27.17237]
[1776391543945,35.69,74789.82,0.0,-0.60409,0.00015,27.17319]
[1776391544853,35.69,74789.9,0.0,-0.60408,0.00015,27.17344]
[1776391544873,35.69,74789.55,0.0,-0.60413,0.00015,27.17231]
[1776391545975,35.69,74779.69,0.0,-0.60564,0.00015,27.14042]
[1776391551921,35.69,74777.68,0.0,-0.60595,0.00015,27.13394]
[1776391557964,35.7,74777.83,0.0,-0.60592,0.00015,27.1345]
[1776391559929,35.7,74777.93,0.0,-0.6059,0.00015,27.13484]
[1776391560007,35.7,74777.93,0.0,-0.6059,0.00015,27.13485]
[1776391560985,35.7,74782.72,0.0,-0.60517,0.00015,27.15043]
[1776391566022,35.7,74783.72,0.0,-0.60502,0.00015,27.15368]
[1776391571057,35.7,74783.07,0.0,-0.60511,0.00015,27.1516]
[1776391572656,35.7,74783.07,0.0,-0.60511,0.00015,27.1516]
[1776391573070,35.7,74781.39,0.0,-0.60537,0.00015,27.14617]
[1776391576565,35.7,74780.81,0.0,-0.60546,0.00015,27.1443]
[1776391576667,35.7,74780.78,0.0,-0.60546,0.00015,27.14422]
[1776391581063,35.7,74782.43,0.0,-0.60521,0.00015,27.14958]
[1776391581164,35.7,74782.43,0.0,-0.60521,0.00015,27.14959]
[1776391587172,35.7,74781.92,0.0,-0.60529,0.00015,27.14795]
[1776391588015,35.7,74781.92,0.0,-0.60529,0.00015,27.14795]
[1776391588178,35.7,74783.09,0.0,-0.60511,0.00015,27.15174]
[1776391593214,35.7,74784.64,0.0,-0.60488,0.00015,27.15359]
[1776391598248,35.7,74784.56,0.0,-0.6049,0.00015,27.15329]
[1776391603284,35.7,74783.32,0.0,-0.60509,0.00015,27.14923]
[1776391607092,35.7,74783.23,0.0,-0.60511,0.00015,27.14891]
[1776391607312,35.7,74782.62,0.0,-0.6052,0.00015,27.14692]
[1776391611348,35.69,74778.6,0.0,-0.60582,0.00015,27.13384]
[1776391611449,35.69,74781.25,0.0,-0.60541,0.00015,27.14246]
[1776391617382,35.69,74784.28,0.0,-0.60495,0.00015,27.15222]
[1776391622420,35.69,74784.07,0.0,-0.60498,0.00015,27.1515]
[1776391625751,35.69,74783.89,0.0,-0.60501,0.00015,27.1509]
[1776391626453,35.69,74783.84,0.0,-0.60502,0.00015,27.15073]
[1776391629476,35.69,74776.59,0.0,-0.60613,0.00015,27.12716]
[1776391630681,35.69,74776.59,0.0,-0.60613,0.00015,27.12716]
[1776391630738,35.69,74770.79,0.0,-0.60702,0.00015,27.10817]
[1776391631488,35.69,74764.29,0.0,-0.60801,0.00015,27.08671]
[1776391633502,35.69,74767.22,0.0,-0.60756,0.00015,27.09646]
[1776391638537,35.7,74759.65,0.0,-0.60871,0.00015,27.07152]
[1776391638892,35.7,74759.65,0.0,-0.60871,0.00015,27.07152]
[1776391643572,35.7,74753.79,0.0,-0.6096,0.00015,27.05199]
[1776391645688,35.7,74753.79,0.0,-0.6096,0.00015,27.05199]
[1776391645735,35.7,74753.99,0.0,-0.60957,0.00015,27.05255]
[1776391646731,35.7,74748.54,0.0,-0.6104,0.00015,27.03419]
[1776391648222,35.69,74748.31,0.0,-0.61044,0.00015,27.03339]
[1776391648606,35.69,74749.44,0.0,-0.61027,0.00015,27.03718]
[1776391653642,35.69,74751.94,0.0,-0.60991,0.00015,27.04232]
[1776391656663,35.69,74756.21,0.0,-0.60925,0.00015,27.05668]
[1776391657670,35.69,74760.83,0.0,-0.60855,0.00015,27.07213]
[1776391661698,35.7,74753.13,0.0,-0.60972,0.00015,27.04648]
[1776391666733,35.7,74751.77,0.0,-0.60992,0.00015,27.04209]
[1776391672206,35.7,74752.0,0.0,-0.60987,0.00015,27.043]
[1776391672775,35.7,74748.4,0.0,-0.61042,0.00015,27.03094]
[1776391677655,35.7,74746.03,0.0,-0.61077,0.00015,27.02311]
[1776391677810,35.7,74746.18,0.0,-0.61075,0.00015,27.02366]
[1776391681279,35.7,74747.17,0.0,-0.61059,0.00015,27.02706]
[1776391681349,35.7,74747.17,0.0,-0.61059,0.00015,27.02706]
[1776391681380,35.71,74747.17,0.0,-0.61059,0.00015,27.02715]
[1776391682658,35.71,74747.17,0.0,-0.61059,0.00015,27.02715]
[1776391682845,35.71,74740.32,0.0,-0.61163,0.00015,27.00402]
[1776391684079,35.71,74740.32,0.0,-0.61163,0.00015,27.00402]
[1776391684382,35.71,74730.07,0.0,-0.61319,0.00015,26.96892]
[1776391685865,35.71,74726.25,0.0,-0.61377,0.00015,26.95578]
[1776391690901,35.71,74725.56,0.0,-0.61387,0.00015,26.95352]
[1776391695936,35.71,74724.36,0.0,-0.61404,0.00015,26.94948]
[1776391700971,35.71,74724.85,0.0,-0.61396,0.00015,26.9513]
[1776391703994,35.71,74717.48,0.0,-0.61508,0.00015,26.92573]
[1776391709029,35.72,74718.3,0.0,-0.61495,0.00015,26.92877]
[1776391714738,35.72,74719.84,0.0,-0.61472,0.00015,26.9311]
[1776391715071,35.72,74713.42,0.0,-0.61569,0.00015,26.90872]
[1776391720106,35.72,74711.42,0.0,-0.61601,0.00015,26.90144]
[1776391725141,35.71,74707.74,0.0,-0.61658,0.00015,26.88823]
[1776391729169,35.71,74703.15,0.0,-0.61728,0.00015,26.87183]
[1776391731010,35.71,74703.32,0.0,-0.61726,0.00015,26.8724]
[1776391731184,35.71,74701.74,0.0,-0.6175,0.00015,26.86676]
[1776391733817,35.71,74700.63,0.0,-0.61767,0.00015,26.86279]
[1776391734349,35.71,74696.99,0.0,-0.61822,0.00015,26.84978]
[1776391734665,35.71,74689.52,0.0,-0.61936,0.00015,26.82298]
[1776391735803,35.71,74682.08,0.0,-0.62048,0.00015,26.79609]
[1776391736668,35.71,74676.39,0.0,-0.62134,0.00015,26.77538]
[1776391737657,35.71,74668.76,0.0,-0.6225,0.00015,26.74745]
[1776391738313,35.71,74668.76,0.0,-0.6225,0.00015,26.74745]
[1776391738663,35.71,74668.76,0.0,-0.6225,0.00015,26.74745]
[1776391738816,35.71,74664.95,0.0,-0.62307,0.00015,26.7335]
[1776391741662,35.71,74663.88,0.0,-0.62323,0.00015,26.7296]
[1776391741750,35.71,74663.88,0.0,-0.62323,0.00015,26.7296]
[1776391742261,35.71,74669.21,0.0,-0.62242,0.00015,26.74937]
[1776391745281,35.71,74673.99,0.0,-0.62169,0.00015,26.76701]
[1776391751324,35.72,74674.37,0.0,-0.62162,0.00015,26.76861]
[1776391756359,35.72,74674.38,0.0,-0.62161,0.00015,26.76883]
[1776391761394,35.72,74674.75,0.0,-0.62155,0.00015,26.7704]
[1776391765475,35.72,74674.55,0.0,-0.62157,0.00015,26.7698]
[1776391765531,35.72,74675.28,0.0,-0.62146,0.00015,26.77252]
[1776391766429,35.72,74680.36,0.0,-0.62069,0.00015,26.79106]
[1776391771468,35.73,74683.05,0.0,-0.62029,0.00015,26.7978]
[1776391772896,35.73,74683.05,0.0,-0.62029,0.00015,26.7978]
[1776391772910,35.73,74683.1,0.0,-0.62028,0.00015,26.79804]
[1776391773481,35.73,74678.44,0.0,-0.62098,0.00015,26.78113]
[1776391778515,35.73,74675.06,0.0,-0.62148,0.00015,26.76904]
[1776391783551,35.73,74676.2,0.0,-0.6213,0.00015,26.77346]
[1776391786573,35.73,74676.17,0.0,-0.6213,0.00015,26.77345]
[1776391786600,35.73,74678.1,0.0,-0.621,0.00015,26.78054]
[1776391789593,35.74,74683.87,0.0,-0.62012,0.00015,26.80161]
[1776391794628,35.74,74684.08,0.0,-0.62008,0.00015,26.80255]
[1776391799663,35.74,74684.55,0.0,-0.62,0.00015,26.80444]
[1776391802684,35.74,74679.59,0.0,-0.62075,0.00015,26.78659]
[1776391808726,35.75,74679.19,0.0,-0.62079,0.00015,26.78545]
[1776391813761,35.75,74680.15,0.0,-0.62064,0.00015,26.7892]
[1776391818796,35.75,74684.16,0.0,-0.62002,0.00015,26.804]
[1776391819472,35.75,74684.16,0.0,-0.62002,0.00015,26.804]
[1776391819933,35.75,74684.16,0.0,-0.62002,0.00015,26.804]
[1776391819971,35.75,74684.16,0.0,-0.62002,0.00015,26.804]
[1776391824921,35.76,74689.32,0.0,-0.61923,0.00015,26.82277]
[1776391828192,35.76,74687.78,0.0,-0.61946,0.00015,26.81734]
[1776391828866,35.76,74690.02,0.0,-0.61912,0.00015,26.82542]
[1776391833900,35.76,74693.26,0.0,-0.61863,0.00015,26.83395]
[1776391836922,35.76,74697.38,0.0,-0.61801,0.00015,26.84866]
[1776391837929,35.76,74704.75,0.0,-0.61689,0.00015,26.8748]
[1776391842964,35.76,74707.53,0.0,-0.61648,0.00015,26.88448]
[1776391847999,35.76,74711.83,0.0,-0.61583,0.00015,26.89943]
[1776391853034,35.75,74708.75,0.0,-0.6163,0.00015,26.88854]
[1776391858069,35.76,74709.11,0.0,-0.61623,0.00015,26.89014]
[1776391863104,35.76,74713.07,0.0,-0.61562,0.00015,26.90434]
[1776391868139,35.77,74715.34,0.0,-0.61526,0.00015,26.91255]
[1776391874181,35.77,74715.63,0.0,-0.6152,0.00015,26.91387]
[1776391875889,35.77,74715.63,0.0,-0.6152,0.00015,26.91387]
[1776391879340,35.77,74717.8,0.0,-0.61486,0.00015,26.92163]
[1776391880013,35.77,74717.8,0.0,-0.61486,0.00015,26.92163]
[1776391880362,35.77,74717.53,0.0,-0.6149,0.00015,26.92074]
[1776391882032,35.77,74717.01,0.0,-0.61498,0.00015,26.91898]
[1776391885465,35.78,74710.54,0.0,-0.61595,0.00015,26.8965]
[1776391891299,35.78,74710.77,0.0,-0.61591,0.00015,26.89459]
[1776391894321,35.79,74712.72,0.0,-0.61561,0.00015,26.9016]
[1776391897342,35.79,74712.76,0.0,-0.61559,0.00015,26.90191]
[1776391902376,35.79,74712.7,0.0,-0.61559,0.00015,26.90198]
[1776391908420,35.8,74713.32,0.0,-0.61548,0.00015,26.90447]
[1776391913457,35.8,74715.03,0.0,-0.61521,0.00015,26.91069]
[1776391918492,35.8,74715.54,0.0,-0.61512,0.00015,26.91272]
[1776391924534,35.81,74715.54,0.0,-0.6151,0.00015,26.91302]
[1776391933597,35.81,74715.49,0.0,-0.61509,0.00015,26.91329]
[1776391938635,35.82,74715.79,0.0,-0.61503,0.00015,26.91458]
[1776391944677,35.82,74715.93,0.0,-0.615,0.00015,26.91536]
[1776391949712,35.82,74713.88,0.0,-0.61529,0.00015,26.90847]
[1776391952221,35.83,74714.34,0.0,-0.61523,0.00015,26.90702]
[1776391952642,35.83,74714.34,0.0,-0.61523,0.00015,26.90702]
[1776391952653,35.83,74714.34,0.0,-0.61523,0.00015,26.90702]
[1776391952733,35.83,74720.65,0.0,-0.61427,0.00015,26.92899]
[1776391957769,35.83,74725.13,0.0,-0.61359,0.00015,26.94462]
[1776391962804,35.83,74729.21,0.0,-0.61296,0.00015,26.95877]
[1776391967838,35.83,74729.69,0.0,-0.61288,0.00015,26.9605]
[1776391972874,35.83,74730.47,0.0,-0.61276,0.00015,26.96325]
[1776391981936,35.83,74734.47,0.0,-0.61215,0.00015,26.97701]
[1776391988986,35.83,74737.3,0.0,-0.61172,0.00015,26.98663]
[1776391994021,35.83,74737.36,0.0,-0.61171,0.00015,26.98682]
[1776392000063,35.83,74738.09,0.0,-0.6116,0.00015,26.98927]
[1776392005100,35.83,74735.63,0.0,-0.61198,0.00015,26.9809]
[1776392010135,35.83,74739.34,0.0,-0.61141,0.00015,26.99348]
[1776392015170,35.83,74738.13,0.0,-0.61161,0.00015,26.9862]
[1776392021211,35.83,74738.27,0.0,-0.61159,0.00015,26.98665]
[1776392028261,35.83,74738.0,0.0,-0.61163,0.00015,26.98572]
[1776392033296,35.83,74738.18,0.0,-0.61161,0.00015,26.98633]
[1776392038333,35.83,74737.1,0.0,-0.61177,0.00015,26.98266]
[1776392043917,35.83,74736.36,0.0,-0.61188,0.00015,26.98016]
[1776392049410,35.83,74734.1,0.0,-0.61222,0.00015,26.97251]
[1776392056459,35.83,74733.99,0.0,-0.61224,0.00015,26.97219]
[1776392062501,35.83,74732.91,0.0,-0.6124,0.00015,26.96855]
[1776392067536,35.84,74733.36,0.0,-0.61233,0.00015,26.97012]
[1776392072571,35.84,74733.15,0.0,-0.61237,0.00015,26.96629]
[1776392081634,35.84,74733.18,0.0,-0.61236,0.00015,26.96646]
[1776392089690,35.84,74733.22,0.0,-0.61236,0.00015,26.96661]
[1776392101774,35.84,74733.26,0.0,-0.61235,0.00015,26.96672]
[1776392107816,35.84,74733.29,0.0,-0.61235,0.00015,26.96679]
[1776392112850,35.84,74734.38,0.0,-0.61219,0.00015,26.97047]
[1776392113630,35.84,74734.38,0.0,-0.61219,0.00015,26.97047]
[1776392113636,35.84,74734.38,0.0,-0.61219,0.00015,26.97047]
[1776392113858,35.84,74740.58,0.0,-0.61124,0.00015,26.99151]
[1776392114865,35.84,74745.81,0.0,-0.61045,0.00015,27.00913]
[1776392119121,35.83,74746.55,0.0,-0.61034,0.00015,27.01153]
[1776392124934,35.83,74747.1,0.0,-0.61027,0.00015,27.01313]
[1776392125483,35.83,74747.1,0.0,-0.61027,0.00015,27.01313]
[1776392125517,35.83,74747.1,0.0,-0.61027,0.00015,27.01313]
[1776392125942,35.83,74744.49,0.0,-0.61067,0.00015,27.0043]
[1776392129970,35.83,74740.02,0.0,-0.61136,0.00015,26.98905]
[1776392135008,35.83,74736.35,0.0,-0.61194,0.00015,26.97329]
[1776392136548,35.82,74734.52,0.0,-0.61221,0.00015,26.96704]
[1776392136714,35.82,74734.52,0.0,-0.61221,0.00015,26.96704]
[1776392137021,35.82,74731.07,0.0,-0.61274,0.00015,26.95523]
[1776392142056,35.82,74729.84,0.0,-0.61293,0.00015,26.95097]
[1776392148674,35.82,74728.23,0.0,-0.61317,0.00015,26.94543]
[1776392154239,35.82,74724.72,0.0,-0.61371,0.00015,26.93336]
[1776392156886,35.82,74724.11,0.0,-0.6138,0.00015,26.93127]
[1776392157235,35.82,74724.11,0.0,-0.6138,0.00015,26.93127]
[1776392161190,35.82,74713.15,0.0,-0.61546,0.00015,26.89329]
[1776392162197,35.82,74707.7,0.0,-0.61629,0.00015,26.87414]
[1776392167232,35.82,74705.6,0.0,-0.61662,0.00015,26.86647]
[1776392171125,35.82,74704.69,0.0,-0.61676,0.00015,26.86311]
[1776392171474,35.82,74705.4,0.0,-0.61666,0.00015,26.86556]
[1776392177302,35.81,74705.2,0.0,-0.6167,0.00015,26.86456]
[1776392178062,35.81,74705.2,0.0,-0.6167,0.00015,26.86456]
[1776392178498,35.81,74705.7,0.0,-0.61663,0.00015,26.86627]
[1776392184351,35.81,74703.48,0.0,-0.61698,0.00015,26.85817]
[1776392189386,35.81,74702.68,0.0,-0.61711,0.00015,26.85514]
[1776392196435,35.8,74702.39,0.0,-0.61718,0.00015,26.85066]
[1776392201470,35.8,74702.28,0.0,-0.61721,0.00015,26.85008]
[1776392204822,35.8,74702.28,0.0,-0.61721,0.00015,26.85]
[1776392204827,35.8,74702.28,0.0,-0.61721,0.00015,26.85]
[1776392204873,35.8,74702.21,0.0,-0.61722,0.00015,26.84971]
[1776392205498,35.8,74694.8,0.0,-0.61835,0.00015,26.82335]
[1776392208161,35.8,74687.99,0.0,-0.61938,0.00015,26.79894]
[1776392210583,35.8,74684.1,0.0,-0.61997,0.00015,26.78492]
[1776392214561,35.8,74676.39,0.0,-0.62113,0.00015,26.757]
[1776392217034,35.8,74676.03,0.0,-0.62119,0.00015,26.7557]
[1776392219487,35.8,74676.2,0.0,-0.62116,0.00015,26.75638]
[1776392219651,35.8,74676.2,0.0,-0.62116,0.00015,26.75638]
[1776392220016,35.8,74674.67,0.0,-0.62139,0.00015,26.75083]
[1776392224275,35.8,74672.49,0.0,-0.62172,0.00015,26.74295]
[1776392224349,35.8,74672.82,0.0,-0.62166,0.00015,26.74421]
[1776392225640,35.8,74674.59,0.0,-0.6214,0.00015,26.75066]
[1776392226697,35.8,74675.72,0.0,-0.62122,0.00015,26.7548]
[1776392231713,35.8,74676.67,0.0,-0.62108,0.00015,26.75834]
[1776392237727,35.8,74673.88,0.0,-0.62149,0.00015,26.74833]
[1776392239501,35.8,74674.22,0.0,-0.62144,0.00015,26.74959]
[1776392240707,35.8,74674.99,0.0,-0.62132,0.00015,26.75241]
[1776392245783,35.8,74672.51,0.0,-0.62169,0.00015,26.7435]
[1776392250179,35.81,74672.21,0.0,-0.62173,0.00015,26.74249]
[1776392250382,35.81,74672.22,0.0,-0.62173,0.00015,26.74258]
[1776392253840,35.81,74666.43,0.0,-0.62261,0.00015,26.71832]
[1776392257247,35.81,74665.73,0.0,-0.62271,0.00015,26.71584]
[1776392257716,35.81,74665.78,0.0,-0.6227,0.00015,26.71612]
[1776392258173,35.81,74665.78,0.0,-0.6227,0.00015,26.71612]
[1776392258523,35.81,74662.78,0.0,-0.62315,0.00015,26.70508]
[1776392259144,35.81,74662.78,0.0,-0.62315,0.00015,26.70508]
[1776392259165,35.81,74656.6,0.0,-0.62408,0.00015,26.68229]
[1776392259510,35.81,74656.6,0.0,-0.62408,0.00015,26.68229]
[1776392261978,35.81,74652.88,0.0,-0.62464,0.00015,26.66862]
[1776392262423,35.81,74652.88,0.0,-0.62464,0.00015,26.66862]
[1776392262430,35.81,74652.88,0.0,-0.62464,0.00015,26.66862]
[1776392262849,35.81,74652.88,0.0,-0.62463,0.00015,26.6687]
[1776392262904,35.81,74641.63,0.0,-0.62632,0.00015,26.62667]
[1776392263467,35.81,74641.63,0.0,-0.62632,0.00015,26.62667]
[1776392268863,35.81,74644.02,0.0,-0.62597,0.00015,26.63559]
[1776392269290,35.81,74649.98,0.0,-0.62507,0.00015,26.65785]
[1776392274988,35.81,74650.91,0.0,-0.62494,0.00015,26.66114]
[1776392279016,35.81,74656.13,0.0,-0.62416,0.00015,26.6804]
[1776392280417,35.81,74656.13,0.0,-0.62416,0.00015,26.6804]
[1776392286065,35.8,74657.77,0.0,-0.62393,0.00015,26.68609]
[1776392288080,35.8,74650.21,0.0,-0.62507,0.00015,26.65787]
[1776392293116,35.8,74652.77,0.0,-0.6247,0.00015,26.66724]
[1776392298151,35.8,74649.72,0.0,-0.62516,0.00015,26.65566]
[1776392303187,35.8,74650.27,0.0,-0.62509,0.00015,26.65755]
[1776392305455,35.8,74648.88,0.0,-0.6253,0.00015,26.65232]
[1776392305200,35.8,74644.25,0.0,-0.626,0.00015,26.63492]
[1776392307460,35.8,74640.86,0.0,-0.62651,0.00015,26.62213]
[1776392308221,35.79,74637.65,0.0,-0.627,0.00015,26.60997]
[1776392313256,35.79,74635.58,0.0,-0.62732,0.00015,26.59893]
[1776392317284,35.79,74630.47,0.0,-0.62809,0.00015,26.57952]
[1776392319687,35.79,74633.1,0.0,-0.62769,0.00015,26.58956]
[1776392319997,35.79,74633.1,0.0,-0.62769,0.00015,26.58956]
[1776392320977,35.8,74634.62,0.0,-0.62746,0.00015,26.59534]
[1776392321100,35.8,74634.62,0.0,-0.62746,0.00015,26.59534]
[1776392326185,35.8,74634.2,0.0,-0.62753,0.00015,26.59375]
[1776392331633,35.8,74631.59,0.0,-0.62792,0.00015,26.58388]
[1776392331783,35.8,74631.59,0.0,-0.62792,0.00015,26.58388]
[1776392332389,35.8,74630.16,0.0,-0.62813,0.00015,26.57845]
[1776392336117,35.8,74627.97,0.0,-0.62846,0.00015,26.57015]
[1776392336417,35.8,74629.08,0.0,-0.62829,0.00015,26.5744]
[1776392338431,35.8,74633.9,0.0,-0.62757,0.00015,26.59277]
[1776392343466,35.8,74637.76,0.0,-0.62699,0.00015,26.60739]
[1776392348501,35.8,74639.32,0.0,-0.62675,0.00015,26.61327]
[1776392348763,35.8,74639.32,0.0,-0.62675,0.00015,26.61327]
[1776392349508,35.8,74648.7,0.0,-0.62534,0.00015,26.64852]
[1776392354543,35.79,74650.66,0.0,-0.62505,0.00015,26.6557]
[1776392359578,35.79,74651.13,0.0,-0.62499,0.00015,26.65733]
[1776392364737,35.79,74653.23,0.0,-0.62467,0.00015,26.66507]
[1776392367634,35.79,74662.64,0.0,-0.62326,0.00015,26.69983]
[1776392369648,35.79,74657.41,0.0,-0.62405,0.00015,26.68039]
[1776392374683,35.79,74656.32,0.0,-0.62424,0.00015,26.67298]
[1776392379719,35.79,74655.85,0.0,-0.62432,0.00015,26.67104]
[1776392381397,35.79,74655.85,0.0,-0.62432,0.00015,26.67104]
[1776392381733,35.78,74650.6,0.0,-0.62511,0.00015,26.6514]
[1776392382740,35.78,74643.29,0.0,-0.62622,0.00015,26.62396]
[1776392387779,35.78,74642.4,0.0,-0.62635,0.00015,26.62055]
[1776392392814,35.78,74644.12,0.0,-0.6261,0.00015,26.62695]
[1776392397849,35.78,74647.0,0.0,-0.62567,0.00015,26.63765]
[1776392402884,35.78,74648.77,0.0,-0.62541,0.00015,26.64416]
[1776392407919,35.78,74645.83,0.0,-0.62586,0.00015,26.633]
[1776392412953,35.78,74646.06,0.0,-0.62583,0.00015,26.63376]
[1776392416408,35.78,74648.47,0.0,-0.62546,0.00015,26.64275]
[1776392416491,35.78,74649.35,0.0,-0.62533,0.00015,26.64599]
[1776392416983,35.78,74640.34,0.0,-0.62669,0.00015,26.61212]
[1776392417989,35.78,74634.64,0.0,-0.62755,0.00015,26.59052]
[1776392421971,35.78,74630.76,0.0,-0.62813,0.00015,26.57579]
[1776392422018,35.78,74627.85,0.0,-0.62857,0.00015,26.5647]
[1776392425017,35.78,74624.45,0.0,-0.62908,0.00015,26.55173]
[1776392425039,35.78,74624.49,0.0,-0.62907,0.00015,26.55191]
[1776392427053,35.78,74630.12,0.0,-0.62822,0.00015,26.57349]
[1776392432088,35.78,74634.35,0.0,-0.6276,0.00015,26.58646]
[1776392437123,35.78,74634.05,0.0,-0.62764,0.00015,26.58535]
[1776392442158,35.78,74634.66,0.0,-0.62755,0.00015,26.58769]
[1776392451221,35.78,74633.65,0.0,-0.6277,0.00015,26.58393]
[1776392456256,35.78,74634.02,0.0,-0.62764,0.00015,26.58539]
[1776392461291,35.78,74632.14,0.0,-0.62792,0.00015,26.5783]
[1776392466326,35.78,74628.43,0.0,-0.62848,0.00015,26.56423]
[1776392471363,35.78,74633.17,0.0,-0.62776,0.00015,26.58239]
[1776392478410,35.78,74632.41,0.0,-0.62787,0.00015,26.57958]
[1776392480424,35.78,74626.08,0.0,-0.62882,0.00015,26.55544]
[1776392480754,35.78,74626.08,0.0,-0.62882,0.00015,26.55544]
[1776392481431,35.78,74623.78,0.0,-0.62917,0.00015,26.54664]
[1776392482000,35.78,74623.78,0.0,-0.62917,0.00015,26.54664]
[1776392482437,35.78,74624.76,0.0,-0.62902,0.00015,26.55043]
[1776392484452,35.79,74630.87,0.0,-0.6281,0.00015,26.57384]
[1776392489487,35.79,74632.24,0.0,-0.62789,0.00015,26.57913]
[1776392495529,35.79,74633.34,0.0,-0.62773,0.00015,26.58018]
[1776392502577,35.79,74634.31,0.0,-0.62759,0.00015,26.58391]
[1776392508620,35.79,74632.27,0.0,-0.62789,0.00015,26.57622]
[1776392513655,35.79,74632.73,0.0,-0.62782,0.00015,26.57803]
[1776392518690,35.79,74628.62,0.0,-0.62843,0.00015,26.56244]
[1776392523725,35.79,74626.13,0.0,-0.6288,0.00015,26.55304]
[1776392530774,35.79,74626.19,0.0,-0.62879,0.00015,26.55343]
[1776392535162,35.79,74628.59,0.0,-0.62842,0.00015,26.56266]
[1776392535249,35.79,74630.86,0.0,-0.62808,0.00015,26.57134]
[1776392535809,35.79,74638.1,0.0,-0.62699,0.00015,26.59882]
[1776392540845,35.79,74639.28,0.0,-0.62682,0.00015,26.60323]
[1776392545880,35.79,74641.42,0.0,-0.6265,0.00015,26.61124]
[1776392550915,35.79,74642.02,0.0,-0.62641,0.00015,26.61343]
[1776392555949,35.79,74645.05,0.0,-0.62597,0.00015,26.62157]
[1776392560985,35.79,74646.19,0.0,-0.6258,0.00015,26.62577]
[1776392566020,35.79,74649.44,0.0,-0.62532,0.00015,26.63787]
[1776392572600,35.79,74649.67,0.0,-0.62529,0.00015,26.63864]
[1776392573071,35.79,74657.83,0.0,-0.62406,0.00015,26.66898]
[1776392578106,35.78,74657.5,0.0,-0.62412,0.00015,26.66756]
[1776392582354,35.78,74657.99,0.0,-0.62405,0.00015,26.66928]
[1776392582360,35.78,74657.99,0.0,-0.62405,0.00015,26.66928]
[1776392582446,35.78,74662.08,0.0,-0.62343,0.00015,26.68438]
[1776392583141,35.78,74667.94,0.0,-0.62255,0.00015,26.70594]
[1776392589183,35.78,74668.76,0.0,-0.62243,0.00015,26.7087]
[1776392589819,35.78,74668.76,0.0,-0.62243,0.00015,26.7087]
[1776392590190,35.78,74668.22,0.0,-0.62252,0.00015,26.70667]
[1776392595225,35.78,74667.86,0.0,-0.62258,0.00015,26.70515]
[1776392599663,35.77,74668.15,0.0,-0.62254,0.00015,26.70606]
[1776392599687,35.77,74668.82,0.0,-0.62245,0.00015,26.70842]
[1776392605294,35.77,74672.18,0.0,-0.62195,0.00015,26.72051]
[1776392611190,35.77,74671.12,0.0,-0.62211,0.00015,26.7166]
[1776392611337,35.77,74670.34,0.0,-0.62225,0.00015,26.7105]
[1776392616372,35.77,74670.65,0.0,-0.62221,0.00015,26.7114]
[1776392621486,35.76,74671.15,0.0,-0.62214,0.00015,26.71311]
[1776392627449,35.76,74671.54,0.0,-0.62209,0.00015,26.71428]
[1776392632484,35.76,74672.55,0.0,-0.62195,0.00015,26.71775]
[1776392636191,35.76,74672.73,0.0,-0.62193,0.00015,26.71827]
[1776392636512,35.76,74672.69,0.0,-0.62194,0.00015,26.71808]
[1776392637204,35.76,74672.69,0.0,-0.62194,0.00015,26.71808]
[1776392642554,35.75,74672.93,0.0,-0.62191,0.00015,26.7187]
[1776392647589,35.75,74674.2,0.0,-0.62173,0.00015,26.72315]
[1776392652240,35.75,74674.06,0.0,-0.62176,0.00015,26.72256]
[1776392652624,35.75,74673.81,0.0,-0.6218,0.00015,26.72159]
[1776392662713,35.75,74672.27,0.0,-0.62204,0.00015,26.71568]
[1776392667749,35.75,74670.66,0.0,-0.62228,0.00015,26.7098]
[1776392669762,35.75,74665.01,0.0,-0.62314,0.00015,26.68898]
[1776392674798,35.74,74659.83,0.0,-0.62394,0.00015,26.66654]
[1776392679836,35.74,74657.62,0.0,-0.62428,0.00015,26.65828]
[1776392684871,35.74,74657.05,0.0,-0.62437,0.00015,26.65608]
[1776392689907,35.74,74658.53,0.0,-0.62415,0.00015,26.66148]
[1776392695961,35.74,74658.25,0.0,-0.6242,0.00015,26.66029]
[1776392698981,35.74,74665.08,0.0,-0.62317,0.00015,26.68552]
[1776392704017,35.74,74660.02,0.0,-0.62394,0.00015,26.66658]
[1776392708045,35.73,74653.36,0.0,-0.62495,0.00015,26.64167]
[1776392713080,35.73,74656.84,0.0,-0.62443,0.00015,26.65456]
[1776392718117,35.73,74660.14,0.0,-0.62394,0.00015,26.66667]
[1776392723155,35.73,74661.23,0.0,-0.62378,0.00015,26.67054]
[1776392725250,35.73,74662.02,0.0,-0.62367,0.00015,26.67343]
[1776392725267,35.73,74664.88,0.0,-0.62323,0.00015,26.68397]
[1776392728190,35.73,74671.3,0.0,-0.62226,0.00015,26.70758]
[1776392733225,35.73,74674.65,0.0,-0.62176,0.00015,26.71692]
[1776392738610,35.73,74674.23,0.0,-0.62182,0.00015,26.71544]
[1776392741716,35.74,74674.14,0.0,-0.62182,0.00015,26.71536]
[1776392741794,35.74,74673.59,0.0,-0.6219,0.00015,26.71345]
[1776392743296,35.74,74667.14,0.0,-0.62287,0.00015,26.68986]
[1776392746928,35.74,74667.24,0.0,-0.62285,0.00015,26.69033]
[1776392747324,35.74,74668.31,0.0,-0.62269,0.00015,26.69437]
[1776392751493,35.74,74672.28,0.0,-0.62208,0.00015,26.70909]
[1776392758402,35.75,74675.18,0.0,-0.62163,0.00015,26.71999]
[1776392765452,35.75,74677.32,0.0,-0.62129,0.00015,26.72816]
[1776392766057,35.75,74677.32,0.0,-0.62129,0.00015,26.72816]
[1776392766459,35.75,74679.46,0.0,-0.62096,0.00015,26.73599]
[1776392769733,35.75,74682.29,0.0,-0.62053,0.00015,26.74635]
[1776392769834,35.75,74682.85,0.0,-0.62044,0.00015,26.74845]
[1776392776529,35.76,74682.89,0.0,-0.62043,0.00015,26.74881]
[1776392781565,35.76,74682.85,0.0,-0.62042,0.00015,26.74881]
[1776392786600,35.76,74681.87,0.0,-0.62057,0.00015,26.74539]
[1776392793649,35.76,74680.72,0.0,-0.62075,0.00015,26.73824]
[1776392798683,35.76,74680.58,0.0,-0.62076,0.00015,26.73787]
[1776392804725,35.77,74680.62,0.0,-0.62075,0.00015,26.73817]
[1776392812782,35.77,74679.9,0.0,-0.62085,0.00015,26.73574]
[1776392816507,35.77,74680.54,0.0,-0.62075,0.00015,26.73813]
[1776392816811,35.77,74682.78,0.0,-0.62041,0.00015,26.74627]
[1776392821846,35.77,74683.43,0.0,-0.62031,0.00015,26.74869]
[1776392826881,35.77,74683.39,0.0,-0.62031,0.00015,26.74862]
[1776392831225,35.77,74683.36,0.0,-0.62031,0.00015,26.74855]
[1776392831916,35.77,74683.5,0.0,-0.62029,0.00015,26.74908]
[1776392832257,35.77,74683.5,0.0,-0.62029,0.00015,26.74908]
[1776392835905,35.77,74683.57,0.0,-0.62028,0.00015,26.74937]
[1776392836009,35.77,74683.57,0.0,-0.62028,0.00015,26.74938]
[1776392840483,35.77,74683.28,0.0,-0.62032,0.00015,26.74837]
[1776392840979,35.77,74683.32,0.0,-0.62031,0.00015,26.74853]
[1776392843122,35.77,74683.25,0.0,-0.62032,0.00015,26.74829]
[1776392844000,35.77,74683.89,0.0,-0.62022,0.00015,26.75062]
[1776392849035,35.77,74685.33,0.0,-0.62,0.00015,26.75585]
[1776392856083,35.77,74684.4,0.0,-0.62016,0.00015,26.74932]
[1776392858999,35.77,74684.69,0.0,-0.62012,0.00015,26.75036]
[1776392859105,35.77,74684.19,0.0,-0.62019,0.00015,26.74854]
[1776392861995,35.77,74681.27,0.0,-0.62063,0.00015,26.73797]
[1776392862063,35.77,74681.27,0.0,-0.62063,0.00015,26.73797]
[1776392862363,35.77,74675.85,0.0,-0.62145,0.00015,26.71826]
[1776392863605,35.77,74663.8,0.0,-0.62328,0.00015,26.67395]
[1776392864140,35.77,74661.79,0.0,-0.62359,0.00015,26.66645]
[1776392867011,35.77,74655.9,0.0,-0.62449,0.00015,26.64441]
[1776392872196,35.77,74654.96,0.0,-0.62464,0.00015,26.64065]
[1776392875333,35.76,74653.76,0.0,-0.62483,0.00015,26.63607]
[1776392875690,35.76,74647.36,0.0,-0.62579,0.00015,26.61206]
[1776392876519,35.76,74647.36,0.0,-0.62579,0.00015,26.61206]
[1776392876579,35.76,74647.36,0.0,-0.62579,0.00015,26.61206]
[1776392876620,35.76,74641.29,0.0,-0.62671,0.00015,26.58917]
[1776392877231,35.76,74634.76,0.0,-0.6277,0.00015,26.5644]
[1776392878481,35.76,74630.74,0.0,-0.6283,0.00015,26.54908]
[1776392884280,35.76,74625.37,0.0,-0.62911,0.00015,26.52857]
[1776392889315,35.76,74623.02,0.0,-0.62946,0.00015,26.51966]
[1776392894350,35.77,74624.22,0.0,-0.62927,0.00015,26.52439]
[1776392899385,35.77,74626.21,0.0,-0.62897,0.00015,26.53212]
[1776392904420,35.77,74626.24,0.0,-0.62896,0.00015,26.53231]
[1776392908448,35.77,74622.26,0.0,-0.62956,0.00015,26.51711]
[1776392913483,35.77,74621.71,0.0,-0.62965,0.00015,26.51194]
[1776392919525,35.77,74619.56,0.0,-0.62996,0.00015,26.50382]
[1776392924561,35.77,74619.67,0.0,-0.62994,0.00015,26.5044]
[1776392930603,35.78,74620.82,0.0,-0.62976,0.00015,26.509]
[1776392935638,35.78,74622.25,0.0,-0.62954,0.00015,26.51462]
[1776392940673,35.78,74621.67,0.0,-0.62962,0.00015,26.51252]
[1776392945707,35.78,74620.15,0.0,-0.62984,0.00015,26.50681]
[1776392950743,35.78,74619.56,0.0,-0.62993,0.00015,26.50471]
[1776392956784,35.78,74620.33,0.0,-0.6298,0.00015,26.50787]
[1776392958799,35.78,74625.14,0.0,-0.62908,0.00015,26.5264]
[1776392961473,35.79,74627.85,0.0,-0.62867,0.00015,26.53681]
[1776392961820,35.79,74629.35,0.0,-0.62844,0.00015,26.54255]
[1776392963394,35.79,74632.01,0.0,-0.62804,0.00015,26.5527]
[1776392963834,35.79,74630.83,0.0,-0.62822,0.00015,26.54821]
[1776392968869,35.79,74627.37,0.0,-0.62874,0.00015,26.53505]
[1776392970883,35.79,74622.65,0.0,-0.62944,0.00015,26.51699]
[1776392975918,35.79,74621.16,0.0,-0.62968,0.00015,26.50822]
[1776392981959,35.79,74621.44,0.0,-0.62963,0.00015,26.50949]
[1776392986995,35.79,74620.07,0.0,-0.62983,0.00015,26.50437]
[1776392992030,35.79,74620.96,0.0,-0.62968,0.00015,26.50795]
[1776392997065,35.8,74621.25,0.0,-0.62963,0.00015,26.50923]
[1776393000864,35.8,74620.79,0.0,-0.6297,0.00015,26.50752]
[1776393001092,35.8,74618.42,0.0,-0.63005,0.00015,26.49844]
[1776393006128,35.8,74615.54,0.0,-0.63048,0.00015,26.4875]
[1776393008143,35.8,74606.62,0.0,-0.63182,0.00015,26.4529]
[1776393009149,35.8,74600.41,0.0,-0.63275,0.00015,26.42858]
[1776393009869,35.8,74600.41,0.0,-0.63275,0.00015,26.42858]
[1776393009899,35.8,74600.41,0.0,-0.63275,0.00015,26.42858]
[1776393010168,35.8,74586.73,0.0,-0.6348,0.00015,26.37457]
[1776393010990,35.8,74586.73,0.0,-0.6348,0.00015,26.37457]
[1776393011145,35.8,74586.73,0.0,-0.6348,0.00015,26.37457]
[1776393011177,35.8,74572.27,0.0,-0.63696,0.00015,26.3167]
[1776393011999,35.8,74572.27,0.0,-0.63696,0.00015,26.3167]
[1776393012185,35.8,74568.86,0.0,-0.63748,0.00015,26.30278]
[1776393013192,35.8,74568.36,0.0,-0.63756,0.00015,26.30064]
[1776393018227,35.79,74570.3,0.0,-0.63729,0.00015,26.30789]
[1776393018329,35.79,74570.3,0.0,-0.63729,0.00015,26.30789]
[1776393019234,35.79,74581.09,0.0,-0.63569,0.00015,26.3511]
[1776393020241,35.79,74585.46,0.0,-0.63503,0.00015,26.36852]
[1776393022255,35.79,74584.33,0.0,-0.6352,0.00015,26.36396]
[1776393025682,35.79,74586.85,0.0,-0.63483,0.00015,26.37391]
[1776393025856,35.79,74586.85,0.0,-0.63483,0.00015,26.37391]
[1776393030363,35.79,74583.04,0.0,-0.63541,0.00015,26.35856]
[1776393030451,35.78,74583.04,0.0,-0.63541,0.00015,26.35852]
[1776393032178,35.78,74573.45,0.0,-0.63686,0.00015,26.31674]
[1776393032335,35.78,74568.98,0.0,-0.63753,0.00015,26.29871]
[1776393038273,35.78,74566.67,0.0,-0.63789,0.00015,26.28902]
[1776393043481,35.77,74566.53,0.0,-0.63795,0.00015,26.28759]
[1776393045783,35.77,74569.7,0.0,-0.63748,0.00015,26.30031]
[1776393045852,35.77,74571.66,0.0,-0.63719,0.00015,26.30799]
[1776393046391,35.77,74571.66,0.0,-0.63719,0.00015,26.30799]
[1776393046659,35.77,74571.66,0.0,-0.63719,0.00015,26.30799]
[1776393046685,35.77,74578.4,0.0,-0.63619,0.00015,26.33509]
[1776393047550,35.77,74578.4,0.0,-0.63619,0.00015,26.33509]
[1776393047618,35.77,74578.4,0.0,-0.63619,0.00015,26.33509]
[1776393047642,35.77,74577.67,0.0,-0.6363,0.00015,26.33204]
[1776393049402,35.77,74575.29,0.0,-0.63666,0.00015,26.32248]
[1776393049828,35.77,74575.29,0.0,-0.63666,0.00015,26.32248]
[1776393053910,35.76,74574.85,0.0,-0.63675,0.00015,26.32006]
[1776393053919,35.76,74574.85,0.0,-0.63675,0.00015,26.32006]
[1776393054011,35.76,74574.85,0.0,-0.63675,0.00015,26.31993]
[1776393055610,35.76,74581.86,0.0,-0.63571,0.00015,26.34799]
[1776393056617,35.76,74588.08,0.0,-0.63478,0.00015,26.37279]
[1776393060906,35.76,74591.03,0.0,-0.63434,0.00015,26.38442]
[1776393061694,35.76,74590.81,0.0,-0.63437,0.00015,26.38352]
[1776393061796,35.76,74598.84,0.0,-0.63317,0.00015,26.41523]
[1776393062659,35.76,74603.84,0.0,-0.63242,0.00015,26.43482]
[1776393064888,35.75,74610.26,0.0,-0.63146,0.00015,26.45978]
[1776393070719,35.75,74614.77,0.0,-0.6308,0.00015,26.47688]
[1776393072733,35.75,74619.74,0.0,-0.63006,0.00015,26.49596]
[1776393073498,35.75,74619.74,0.0,-0.63006,0.00015,26.49596]
[1776393073740,35.75,74625.13,0.0,-0.62925,0.00015,26.51663]
[1776393074747,35.75,74630.43,0.0,-0.62845,0.00015,26.53695]
[1776393079783,35.75,74630.22,0.0,-0.62848,0.00015,26.53618]
[1776393081533,35.75,74630.22,0.0,-0.62848,0.00015,26.53618]
[1776393081797,35.75,74627.3,0.0,-0.62892,0.00015,26.52503]
[1776393082431,35.75,74627.3,0.0,-0.62892,0.00015,26.52503]
[1776393082804,35.75,74625.21,0.0,-0.62924,0.00015,26.51702]
[1776393083811,35.75,74630.2,0.0,-0.62848,0.00015,26.53617]
[1776393088845,35.75,74633.55,0.0,-0.62798,0.00015,26.54899]
[1776393093881,35.75,74632.76,0.0,-0.62811,0.00015,26.54283]
[1776393094597,35.75,74632.76,0.0,-0.62811,0.00015,26.54283]
[1776393094892,35.75,74627.39,0.0,-0.62892,0.00015,26.52231]
[1776393095894,35.75,74618.41,0.0,-0.63027,0.00015,26.48776]
[1776393096577,35.75,74618.41,0.0,-0.63027,0.00015,26.48776]
[1776393096902,35.75,74622.49,0.0,-0.62965,0.00015,26.50355]
[1776393097909,35.75,74627.22,0.0,-0.62894,0.00015,26.52176]
[1776393102944,35.75,74629.03,0.0,-0.62866,0.00015,26.52879]
[1776393108781,35.75,74629.3,0.0,-0.62862,0.00015,26.52991]
[1776393108944,35.75,74629.3,0.0,-0.62862,0.00015,26.52991]
[1776393108986,35.75,74640.68,0.0,-0.6269,0.00015,26.57325]
[1776393109993,35.75,74651.14,0.0,-0.62532,0.00015,26.61261]
[1776393111783,35.75,74651.41,0.0,-0.62528,0.00015,26.61359]
[1776393111788,35.75,74651.41,0.0,-0.62528,0.00015,26.61359]
[1776393112033,35.75,74654.27,0.0,-0.62485,0.00015,26.62425]
[1776393112460,35.75,74654.27,0.0,-0.62485,0.00015,26.62425]
[1776393112800,35.75,74654.27,0.0,-0.62485,0.00015,26.62425]
[1776393112846,35.75,74654.27,0.0,-0.62485,0.00015,26.62425]
[1776393113021,35.75,74664.2,0.0,-0.62335,0.00015,26.66109]
[1776393115178,35.75,74669.78,0.0,-0.62251,0.00015,26.68154]
[1776393116867,35.75,74670.97,0.0,-0.62233,0.00015,26.68584]
[1776393122086,35.74,74673.13,0.0,-0.62203,0.00015,26.69331]
[1776393122829,35.74,74673.13,0.0,-0.62203,0.00015,26.69331]
[1776393123004,35.74,74673.13,0.0,-0.62203,0.00015,26.69331]
[1776393123096,35.74,74667.69,0.0,-0.62286,0.00015,26.67325]
[1776393124227,35.74,74659.77,0.0,-0.62406,0.00015,26.6439]
[1776393125819,35.74,74659.24,0.0,-0.62414,0.00015,26.64188]
[1776393126115,35.74,74659.44,0.0,-0.62411,0.00015,26.64258]
[1776393126895,35.74,74659.44,0.0,-0.62411,0.00015,26.64258]
[1776393131762,35.74,74659.29,0.0,-0.62414,0.00015,26.64182]
[1776393132163,35.74,74660.37,0.0,-0.62398,0.00015,26.64579]
[1776393134253,35.74,74651.89,0.0,-0.62527,0.00015,26.61411]
[1776393140220,35.74,74651.04,0.0,-0.6254,0.00015,26.61083]
[1776393145258,35.74,74649.44,0.0,-0.62564,0.00015,26.60476]
[1776393150293,35.73,74650.64,0.0,-0.62547,0.00015,26.60919]
[1776393153345,35.73,74651.35,0.0,-0.62537,0.00015,26.60863]
[1776393153352,35.73,74653.58,0.0,-0.62504,0.00015,26.61696]
[1776393159356,35.73,74656.71,0.0,-0.62457,0.00015,26.62847]
[1776393164391,35.73,74658.96,0.0,-0.62424,0.00015,26.63668]
[1776393169425,35.73,74658.14,0.0,-0.62437,0.00015,26.63347]
[1776393174461,35.73,74657.78,0.0,-0.62443,0.00015,26.63197]
[1776393179496,35.72,74658.87,0.0,-0.62427,0.00015,26.63589]
[1776393181510,35.72,74666.86,0.0,-0.62307,0.00015,26.66542]
[1776393184222,35.72,74669.05,0.0,-0.62274,0.00015,26.67345]
[1776393184618,35.72,74670.17,0.0,-0.62257,0.00015,26.67746]
[1776393191237,35.72,74669.39,0.0,-0.6227,0.00015,26.67432]
[1776393191247,35.72,74670.19,0.0,-0.62259,0.00015,26.67716]
[1776393192590,35.72,74675.05,0.0,-0.62185,0.00015,26.69495]
[1776393195803,35.72,74675.57,0.0,-0.62178,0.00015,26.69674]
[1776393195905,35.71,74675.53,0.0,-0.62179,0.00015,26.69647]
[1776393196618,35.71,74671.37,0.0,-0.62242,0.00015,26.68121]
[1776393198632,35.71,74666.23,0.0,-0.62321,0.00015,26.66216]
[1776393203742,35.71,74663.05,0.0,-0.62369,0.00015,26.65024]
[1776393204245,35.71,74660.07,0.0,-0.62415,0.00015,26.63912]
[1776393210429,35.71,74657.32,0.0,-0.62457,0.00015,26.62879]
[1776393209710,35.71,74643.09,0.0,-0.62672,0.00015,26.57532]
[1776393211724,35.71,74640.17,0.0,-0.62718,0.00015,26.56107]
[1776393213257,35.71,74640.17,0.0,-0.62718,0.00015,26.56107]
[1776393213801,35.71,74640.17,0.0,-0.62717,0.00015,26.56112]
[1776393218776,35.71,74630.79,0.0,-0.62858,0.00015,26.52552]
[1776393222896,35.71,74630.42,0.0,-0.62864,0.00015,26.52412]
[1776393229855,35.71,74631.29,0.0,-0.62849,0.00015,26.52777]
[1776393234890,35.72,74629.43,0.0,-0.62876,0.00015,26.52085]
[1776393239925,35.72,74629.45,0.0,-0.62876,0.00015,26.52107]
[1776393243000,35.72,74628.88,0.0,-0.62884,0.00015,26.51893]
[1776393243563,35.72,74627.39,0.0,-0.62906,0.00015,26.51323]
[1776393244043,35.72,74627.39,0.0,-0.62906,0.00015,26.51323]
[1776393244662,35.72,74626.93,0.0,-0.62913,0.00015,26.51149]
[1776393245042,35.72,74626.93,0.0,-0.62913,0.00015,26.51149]
[1776393246217,35.72,74628.68,0.0,-0.62887,0.00015,26.51823]
[1776393246297,35.72,74633.32,0.0,-0.62816,0.00015,26.53603]
[1776393247397,35.72,74633.32,0.0,-0.62816,0.00015,26.53603]
[1776393247747,35.72,74633.99,0.0,-0.62806,0.00015,26.53861]
[1776393253016,35.72,74634.67,0.0,-0.62795,0.00015,26.54138]
[1776393255249,35.72,74634.63,0.0,-0.62796,0.00015,26.54125]
[1776393257082,35.72,74636.11,0.0,-0.62773,0.00015,26.54694]
[1776393263167,35.73,74630.2,0.0,-0.62861,0.00015,26.52457]
[1776393267954,35.73,74629.94,0.0,-0.62865,0.00015,26.52373]
[1776393268156,35.73,74629.94,0.0,-0.62865,0.00015,26.52373]
[1776393268211,35.73,74629.94,0.0,-0.62864,0.00015,26.52381]
[1776393268923,35.73,74629.94,0.0,-0.62864,0.00015,26.52381]
[1776393269128,35.73,74631.1,0.0,-0.62847,0.00015,26.52828]
[1776393271142,35.73,74636.55,0.0,-0.62766,0.00015,26.54593]
[1776393274969,35.73,74638.31,0.0,-0.62739,0.00015,26.55266]
[1776393278191,35.73,74643.47,0.0,-0.62661,0.00015,26.57222]
[1776393284233,35.73,74645.13,0.0,-0.62636,0.00015,26.57844]
[1776393289268,35.73,74649.05,0.0,-0.62577,0.00015,26.59314]
[1776393293000,35.73,74649.12,0.0,-0.62576,0.00015,26.59334]
[1776393293084,35.73,74649.12,0.0,-0.62577,0.00015,26.59332]
[1776393298331,35.73,74648.58,0.0,-0.62585,0.00015,26.5912]
[1776393299338,35.73,74656.83,0.0,-0.6246,0.00015,26.62207]
[1776393301352,35.73,74659.63,0.0,-0.62418,0.00015,26.63241]
[1776393306386,35.72,74657.5,0.0,-0.62452,0.00015,26.62427]
[1776393311422,35.72,74657.77,0.0,-0.62448,0.00015,26.62508]
[1776393316457,35.72,74658.31,0.0,-0.62441,0.00015,26.62687]
[1776393320485,35.72,74662.53,0.0,-0.62378,0.00015,26.64237]
[1776393325520,35.71,74661.19,0.0,-0.624,0.00015,26.63712]
[1776393330555,35.71,74659.16,0.0,-0.62432,0.00015,26.62931]
[1776393335590,35.71,74658.72,0.0,-0.62441,0.00015,26.62424]
[1776393340625,35.7,74658.48,0.0,-0.62446,0.00015,26.62309]
[1776393345660,35.7,74657.54,0.0,-0.62461,0.00015,26.61934]
[1776393350695,35.7,74658.2,0.0,-0.62452,0.00015,26.62155]
[1776393355730,35.69,74657.3,0.0,-0.62467,0.00015,26.61794]
[1776393361772,35.69,74657.86,0.0,-0.6246,0.00015,26.61972]
[1776393363470,35.69,74657.86,0.0,-0.6246,0.00015,26.61972]
[1776393363571,35.69,74659.19,0.0,-0.6244,0.00015,26.62458]
[1776393363786,35.69,74665.47,0.0,-0.62345,0.00015,26.64791]
[1776393370835,35.68,74666.79,0.0,-0.62327,0.00015,26.65231]
[1776393375870,35.68,74670.43,0.0,-0.62274,0.00015,26.66538]
[1776393380904,35.67,74673.77,0.0,-0.62225,0.00015,26.67719]
[1776393386521,35.67,74674.87,0.0,-0.6221,0.00015,26.6809]
[1776393386946,35.67,74683.66,0.0,-0.62077,0.00015,26.71285]
[1776393389968,35.66,74688.37,0.0,-0.62007,0.00015,26.72965]
[1776393395059,35.66,74690.6,0.0,-0.61976,0.00015,26.7341]
[1776393397049,35.65,74690.8,0.0,-0.61974,0.00015,26.73462]
[1776393401086,35.65,74691.07,0.0,-0.61972,0.00015,26.73528]
[1776393401175,35.65,74691.07,0.0,-0.61972,0.00015,26.73528]
[1776393408096,35.64,74688.37,0.0,-0.62017,0.00015,26.72462]
[1776393410808,35.64,74688.48,0.0,-0.62016,0.00015,26.72483]
[1776393411745,35.63,74688.12,0.0,-0.62022,0.00015,26.72343]
[1776393411812,35.63,74688.12,0.0,-0.62022,0.00015,26.72343]
[1776393412048,35.63,74688.12,0.0,-0.62022,0.00015,26.72343]
[1776393417160,35.63,74690.44,0.0,-0.6199,0.00015,26.73126]
[1776393422196,35.62,74691.04,0.0,-0.61983,0.00015,26.73293]
[1776393428237,35.61,74690.71,0.0,-0.61991,0.00015,26.73112]
[1776393433272,35.61,74693.11,0.0,-0.61956,0.00015,26.73928]
[1776393439315,35.6,74693.78,0.0,-0.61949,0.00015,26.74106]
[1776393444350,35.59,74693.02,0.0,-0.61963,0.00015,26.73778]
[1776393449006,35.59,74696.62,0.0,-0.6191,0.00015,26.75038]
[1776393449009,35.59,74696.62,0.0,-0.6191,0.00015,26.75038]
[1776393449385,35.58,74699.35,0.0,-0.61869,0.00015,26.76013]
[1776393451399,35.58,74704.25,0.0,-0.61796,0.00015,26.77449]
[1776393456437,35.58,74704.89,0.0,-0.61786,0.00015,26.77668]
[1776393461472,35.58,74706.03,0.0,-0.61769,0.00015,26.78066]
[1776393464728,35.58,74707.49,0.0,-0.61747,0.00015,26.78581]
[1776393470535,35.58,74709.63,0.0,-0.61715,0.00015,26.79331]
[1776393472509,35.58,74709.7,0.0,-0.61714,0.00015,26.79353]
[1776393473606,35.58,74709.83,0.0,-0.61712,0.00015,26.79398]
[1776393477255,35.58,74710.08,0.0,-0.61709,0.00015,26.79477]
[1776393477280,35.58,74710.08,0.0,-0.61709,0.00015,26.79477]
[1776393482106,35.58,74710.51,0.0,-0.61703,0.00015,26.79619]
[1776393482619,35.58,74712.37,0.0,-0.61675,0.00015,26.80276]
[1776393487706,35.57,74713.64,0.0,-0.61656,0.00015,26.80717]
[1776393487654,35.57,74723.27,0.0,-0.61509,0.00015,26.84102]
[1776393488661,35.57,74729.07,0.0,-0.6142,0.00015,26.86122]
[1776393489046,35.57,74729.07,0.0,-0.6142,0.00015,26.86122]
[1776393490132,35.57,74732.2,0.0,-0.61373,0.00015,26.87204]
[1776393495710,35.57,74735.86,0.0,-0.61317,0.00015,26.8847]
[1776393500745,35.57,74736.38,0.0,-0.61308,0.00015,26.88664]
[1776393505785,35.58,74741.29,0.0,-0.61232,0.00015,26.90369]
[1776393510919,35.58,74741.36,0.0,-0.61231,0.00015,26.90401]
[1776393516866,35.58,74741.42,0.0,-0.61231,0.00015,26.90111]
[1776393522903,35.58,74746.41,0.0,-0.61153,0.00015,26.91836]
[1776393527938,35.58,74748.89,0.0,-0.61115,0.00015,26.92685]
[1776393532973,35.58,74748.41,0.0,-0.61122,0.00015,26.92526]
[1776393538008,35.58,74746.06,0.0,-0.61158,0.00015,26.91729]
[1776393543044,35.58,74744.95,0.0,-0.61175,0.00015,26.91357]
[1776393547073,35.58,74740.65,0.0,-0.61241,0.00015,26.89878]
[1776393552110,35.58,74740.46,0.0,-0.61245,0.00015,26.89779]
[1776393558152,35.57,74739.72,0.0,-0.61259,0.00015,26.89477]
[1776393563187,35.53,74739.21,0.0,-0.6128,0.00015,26.89037]
[1776393564194,35.52,74733.97,0.0,-0.61364,0.00015,26.87163]
[1776393569229,35.49,74730.42,0.0,-0.61429,0.00015,26.85704]
[1776393574263,35.46,74730.81,0.0,-0.61435,0.00015,26.85311]
[1776393579299,35.44,74729.77,0.0,-0.61457,0.00015,26.84818]
[1776393584333,35.44,74732.62,0.0,-0.61414,0.00015,26.85793]
[1776393589369,35.44,74733.3,0.0,-0.61405,0.00015,26.86007]
[1776393594404,35.44,74733.88,0.0,-0.61397,0.00015,26.86185]
[1776393601841,35.43,74734.75,0.0,-0.61385,0.00015,26.86468]
[1776393602384,35.43,74734.72,0.0,-0.61386,0.00015,26.86443]
[1776393602460,35.43,74743.17,0.0,-0.61256,0.00015,26.89368]
[1776393603467,35.43,74750.96,0.0,-0.61137,0.00015,26.92038]
[1776393604729,35.43,74750.96,0.0,-0.61137,0.00015,26.92038]
[1776393605456,35.43,74752.67,0.0,-0.61111,0.00015,26.92614]
[1776393605481,35.43,74757.48,0.0,-0.61037,0.00015,26.94244]
[1776393610516,35.41,74758.77,0.0,-0.61024,0.00015,26.94552]
[1776393616782,35.4,74757.57,0.0,-0.61044,0.00015,26.94108]
[1776393622430,35.39,74756.5,0.0,-0.61064,0.00015,26.93681]
[1776393627635,35.38,74755.23,0.0,-0.61086,0.00015,26.93197]
[1776393632670,35.38,74755.35,0.0,-0.61088,0.00015,26.9288]
[1776393639723,35.37,74755.5,0.0,-0.61088,0.00015,26.92871]
[1776393646772,35.36,74756.79,0.0,-0.61071,0.00015,26.93251]
[1776393654828,35.35,74756.42,0.0,-0.61081,0.00015,26.93056]
[1776393659863,35.34,74755.74,0.0,-0.61093,0.00015,26.92782]
[1776393667918,35.34,74755.38,0.0,-0.61101,0.00015,26.92611]
[1776393672955,35.34,74754.8,0.0,-0.6111,0.00015,26.92419]
[1776393679373,35.34,74754.76,0.0,-0.6111,0.00015,26.9241]
[1776393683338,35.34,74753.47,0.0,-0.6113,0.00015,26.91974]
[1776393683439,35.34,74753.08,0.0,-0.61136,0.00015,26.91843]
[1776393689065,35.34,74751.11,0.0,-0.61166,0.00015,26.91174]
[1776393695108,35.34,74750.12,0.0,-0.61182,0.00015,26.90529]
[1776393700143,35.34,74750.02,0.0,-0.61183,0.00015,26.90503]
[1776393702235,35.34,74750.02,0.0,-0.61183,0.00015,26.90503]
[1776393702882,35.34,74747.91,0.0,-0.61215,0.00015,26.89779]
[1776393703225,35.34,74747.91,0.0,-0.61215,0.00015,26.89779]
[1776393703326,35.34,74742.72,0.0,-0.61295,0.00015,26.87986]
[1776393709205,35.35,74741.4,0.0,-0.61315,0.00015,26.87541]
[1776393714240,35.35,74741.42,0.0,-0.61314,0.00015,26.87556]
[1776393719276,35.35,74739.93,0.0,-0.61338,0.00015,26.87032]
[1776393724311,35.35,74741.41,0.0,-0.61314,0.00015,26.87573]
[1776393730353,35.35,74741.11,0.0,-0.61317,0.00015,26.87495]
[1776393735390,35.36,74740.89,0.0,-0.61319,0.00015,26.87441]
[1776393740424,35.36,74740.0,0.0,-0.61333,0.00015,26.87136]
[1776393745460,35.36,74735.28,0.0,-0.61406,0.00015,26.85477]
[1776393746467,35.36,74729.01,0.0,-0.61503,0.00015,26.83273]
[1776393752509,35.35,74729.11,0.0,-0.61504,0.00015,26.82975]
[1776393757544,35.35,74728.83,0.0,-0.61509,0.00015,26.82862]
[1776393769630,35.35,74728.38,0.0,-0.61517,0.00015,26.82667]
[1776393774665,35.34,74729.16,0.0,-0.61506,0.00015,26.82924]
[1776393781714,35.34,74728.64,0.0,-0.61516,0.00015,26.827]
[1776393790777,35.33,74729.19,0.0,-0.6151,0.00015,26.82843]
[1776393792237,35.33,74729.19,0.0,-0.6151,0.00015,26.82843]
[1776393792790,35.33,74729.16,0.0,-0.61511,0.00015,26.82821]
[1776393793248,35.33,74729.16,0.0,-0.61511,0.00015,26.82821]
[1776393793798,35.33,74729.1,0.0,-0.61512,0.00015,26.82794]
[1776393798203,35.33,74728.99,0.0,-0.61515,0.00015,26.82732]
[1776393798211,35.33,74728.99,0.0,-0.61515,0.00015,26.82732]
[1776393798833,35.32,74714.22,0.0,-0.61743,0.00015,26.77474]
[1776393799245,35.32,74714.22,0.0,-0.61743,0.00015,26.77474]
[1776393799325,35.32,74714.22,0.0,-0.61743,0.00015,26.77474]
[1776393799840,35.32,74710.82,0.0,-0.61796,0.00015,26.76242]
[1776393800090,35.32,74710.82,0.0,-0.61796,0.00015,26.76242]
[1776393802870,35.32,74712.49,0.0,-0.61771,0.00015,26.76822]
[1776393802933,35.32,74714.1,0.0,-0.61747,0.00015,26.77389]
[1776393808910,35.32,74716.9,0.0,-0.61704,0.00015,26.78387]
[1776393812184,35.32,74717.06,0.0,-0.61703,0.00015,26.78123]
[1776393812940,35.32,74714.91,0.0,-0.61736,0.00015,26.77353]
[1776393815961,35.32,74710.28,0.0,-0.61807,0.00015,26.75689]
[1776393821732,35.32,74706.8,0.0,-0.61861,0.00015,26.74424]
[1776393822003,35.32,74703.98,0.0,-0.61905,0.00015,26.73393]
[1776393822360,35.32,74703.98,0.0,-0.61905,0.00015,26.73393]
[1776393827818,35.31,74699.84,0.0,-0.61971,0.00015,26.71845]
[1776393832559,35.3,74701.8,0.0,-0.61943,0.00015,26.72516]
[1776393833083,35.3,74704.29,0.0,-0.61905,0.00015,26.73412]
[1776393838118,35.3,74705.72,0.0,-0.61885,0.00015,26.73884]
[1776393843153,35.29,74705.32,0.0,-0.61893,0.00015,26.73693]
[1776393846730,35.29,74705.64,0.0,-0.61889,0.00015,26.73791]
[1776393846781,35.29,74705.22,0.0,-0.61897,0.00015,26.73621]
[1776393847181,35.29,74701.1,0.0,-0.6196,0.00015,26.72123]
[1776393848503,35.28,74695.81,0.0,-0.62042,0.00015,26.70175]
[1776393852216,35.28,74691.65,0.0,-0.62107,0.00015,26.6863]
[1776393857251,35.28,74684.17,0.0,-0.62223,0.00015,26.65841]
[1776393862291,35.28,74683.2,0.0,-0.62238,0.00015,26.65467]
[1776393869340,35.28,74682.77,0.0,-0.62246,0.00015,26.65292]
[1776393875045,35.28,74682.78,0.0,-0.62246,0.00015,26.65293]
[1776393875149,35.27,74682.98,0.0,-0.62244,0.00015,26.6504]
[1776393876163,35.27,74682.98,0.0,-0.62244,0.00015,26.6504]
[1776393876448,35.27,74682.98,0.0,-0.62245,0.00015,26.65037]
[1776393885452,35.27,74682.48,0.0,-0.62253,0.00015,26.64838]
[1776393890487,35.27,74683.9,0.0,-0.62231,0.00015,26.65361]
[1776393895522,35.27,74684.72,0.0,-0.62219,0.00015,26.65659]
[1776393901167,35.27,74684.76,0.0,-0.62218,0.00015,26.65671]
[1776393907608,35.27,74684.9,0.0,-0.62217,0.00015,26.65716]
[1776393912643,35.27,74686.66,0.0,-0.6219,0.00015,26.66362]
[1776393917678,35.27,74690.61,0.0,-0.6213,0.00015,26.67813]
[1776393922713,35.27,74691.64,0.0,-0.62114,0.00015,26.68179]
[1776393927748,35.26,74695.18,0.0,-0.62061,0.00015,26.69466]
[1776393932783,35.26,74695.42,0.0,-0.62059,0.00015,26.69219]
[1776393939831,35.26,74694.28,0.0,-0.62078,0.00015,26.68776]
[1776393944867,35.26,74694.27,0.0,-0.62079,0.00015,26.68754]
[1776393945398,35.26,74694.27,0.0,-0.62079,0.00015,26.68754]
[1776393945874,35.26,74694.43,0.0,-0.62076,0.00015,26.68809]
[1776393952923,35.25,74697.67,0.0,-0.62028,0.00015,26.69969]
[1776393957958,35.25,74699.52,0.0,-0.62001,0.00015,26.70619]
[1776393960233,35.25,74703.29,0.0,-0.61943,0.00015,26.71984]
[1776393965689,35.24,74707.47,0.0,-0.6188,0.00015,26.73476]
[1776393971061,35.24,74707.04,0.0,-0.61887,0.00015,26.73312]
[1776393973214,35.24,74707.04,0.0,-0.61887,0.00015,26.73312]
[1776393976369,35.24,74706.98,0.0,-0.61888,0.00015,26.73286]
[1776393982077,35.24,74709.23,0.0,-0.61853,0.00015,26.74103]
[1776393982178,35.24,74709.23,0.0,-0.61853,0.00015,26.74103]
[1776393988180,35.24,74711.82,0.0,-0.61814,0.00015,26.75038]
[1776393993215,35.24,74712.68,0.0,-0.61802,0.00015,26.75029]
[1776393998250,35.24,74715.26,0.0,-0.61762,0.00015,26.75954]
[1776394004292,35.24,74714.83,0.0,-0.61769,0.00015,26.75792]
[1776394008490,35.24,74715.13,0.0,-0.61765,0.00015,26.75898]
[1776394008591,35.24,74714.59,0.0,-0.61773,0.00015,26.75699]
[1776394011341,35.24,74708.21,0.0,-0.61872,0.00015,26.73393]
[1776394015369,35.24,74703.02,0.0,-0.61953,0.00015,26.71475]
[1776394020404,35.23,74702.12,0.0,-0.61968,0.00015,26.71113]
[1776394025439,35.23,74702.35,0.0,-0.61967,0.00015,26.71163]
[1776394030670,35.23,74702.35,0.0,-0.61967,0.00015,26.71163]
[1776394031899,35.2,74702.46,0.0,-0.61975,0.00015,26.70986]
[1776394037523,35.15,74701.65,0.0,-0.62004,0.00015,26.70328]
[1776394042558,35.12,74702.2,0.0,-0.62007,0.00015,26.70302]
[1776394050614,35.1,74701.99,0.0,-0.62018,0.00015,26.70048]
[1776394057662,35.09,74701.26,0.0,-0.62035,0.00015,26.69374]
[1776394059712,35.09,74702.08,0.0,-0.62022,0.00015,26.69667]
[1776394059733,35.09,74702.08,0.0,-0.62022,0.00015,26.69667]
[1776394059756,35.09,74701.35,0.0,-0.62034,0.00015,26.69388]
[1776394060809,35.08,74694.29,0.0,-0.62145,0.00015,26.66755]
[1776394062730,35.08,74682.64,0.0,-0.62325,0.00015,26.62392]
[1776394065718,35.09,74680.32,0.0,-0.62358,0.00015,26.6158]
[1776394068740,35.1,74689.83,0.0,-0.62209,0.00015,26.65204]
[1776394072768,35.1,74693.18,0.0,-0.62158,0.00015,26.66425]
[1776394079817,35.09,74690.08,0.0,-0.62207,0.00015,26.65246]
[1776394084852,35.09,74687.01,0.0,-0.62254,0.00015,26.64105]
[1776394089886,35.09,74686.59,0.0,-0.6226,0.00015,26.63955]
[1776394094922,35.09,74682.44,0.0,-0.62324,0.00015,26.62409]
[1776394099957,35.1,74678.8,0.0,-0.6238,0.00015,26.61054]
[1776394105999,35.1,74679.01,0.0,-0.62375,0.00015,26.61156]
[1776394111034,35.1,74678.28,0.0,-0.62387,0.00015,26.60582]
[1776394114055,35.1,74686.61,0.0,-0.62258,0.00015,26.6372]
[1776394119090,35.1,74683.66,0.0,-0.62303,0.00015,26.6263]
[1776394124125,35.11,74683.42,0.0,-0.62306,0.00015,26.62555]
[1776394126150,35.11,74675.84,0.0,-0.62423,0.00015,26.5971]
[1776394131185,35.11,74673.06,0.0,-0.62464,0.00015,26.58685]
[1776394132734,35.11,74673.13,0.0,-0.62463,0.00015,26.58718]
[1776394132928,35.11,74673.13,0.0,-0.62463,0.00015,26.58718]
[1776394133198,35.11,74673.09,0.0,-0.62463,0.00015,26.58708]
[1776394133700,35.11,74673.09,0.0,-0.62463,0.00015,26.58708]
[1776394133709,35.11,74673.09,0.0,-0.62463,0.00015,26.58708]
[1776394134206,35.11,74672.81,0.0,-0.62467,0.00015,26.58608]
[1776394140248,35.12,74673.2,0.0,-0.6246,0.00015,26.58788]
[1776394144276,35.12,74677.66,0.0,-0.6239,0.00015,26.60494]
[1776394146289,35.12,74684.26,0.0,-0.62288,0.00015,26.6298]
[1776394151327,35.12,74688.38,0.0,-0.62224,0.00015,26.64528]
[1776394156362,35.12,74688.17,0.0,-0.62227,0.00015,26.6446]
[1776394159382,35.12,74687.39,0.0,-0.62238,0.00015,26.64191]
[1776394161397,35.13,74686.43,0.0,-0.62252,0.00015,26.63847]
[1776394166431,35.13,74683.66,0.0,-0.62292,0.00015,26.62863]
[1776394171467,35.14,74688.06,0.0,-0.62224,0.00015,26.64231]
[1776394176464,35.14,74687.6,0.0,-0.62231,0.00015,26.64058]
[1776394175495,35.14,74681.71,0.0,-0.62322,0.00015,26.61857]
[1776394176505,35.14,74681.71,0.0,-0.62322,0.00015,26.61857]
[1776394177087,35.14,74681.71,0.0,-0.62322,0.00015,26.61857]
[1776394177166,35.14,74673.25,0.0,-0.6245,0.00015,26.5872]
[1776394178153,35.14,74673.25,0.0,-0.6245,0.00015,26.5872]
[1776394178230,35.14,74673.25,0.0,-0.6245,0.00015,26.5872]
[1776394178301,35.15,74662.15,0.0,-0.62618,0.00015,26.54561]
[1776394178496,35.15,74662.15,0.0,-0.62618,0.00015,26.54561]
[1776394184099,35.18,74664.4,0.0,-0.62572,0.00015,26.55684]
[1776394184694,35.19,74665.16,0.0,-0.62558,0.00015,26.56019]
[1776394187594,35.2,74664.92,0.0,-0.62558,0.00015,26.56018]
[1776394187944,35.2,74664.92,0.0,-0.62558,0.00015,26.56018]
[1776394188292,35.2,74664.92,0.0,-0.62558,0.00015,26.56018]
[1776394194241,35.23,74665.64,0.0,-0.62536,0.00015,26.56528]
[1776394194342,35.23,74665.64,0.0,-0.62533,0.00015,26.56597]
[1776394197053,35.25,74661.46,0.0,-0.62592,0.00015,26.55122]
[1776394200670,35.26,74656.97,0.0,-0.62655,0.00015,26.53537]
[1776394202694,35.27,74657.56,0.0,-0.62644,0.00015,26.53809]
[1776394202719,35.27,74658.66,0.0,-0.62625,0.00015,26.54278]
[1776394204698,35.28,74663.35,0.0,-0.62549,0.00015,26.56151]
[1776394210300,35.28,74663.16,0.0,-0.62552,0.00015,26.56091]
[1776394210401,35.29,74663.18,0.0,-0.62551,0.00015,26.56104]
[1776394211365,35.29,74663.18,0.0,-0.62551,0.00015,26.56104]
[1776394211747,35.29,74654.34,0.0,-0.62686,0.00015,26.52739]
[1776394215775,35.29,74648.67,0.0,-0.62772,0.00015,26.50583]
[1776394220810,35.29,74648.11,0.0,-0.62779,0.00015,26.50405]
[1776394222547,35.29,74648.04,0.0,-0.6278,0.00015,26.50384]
[1776394223716,35.29,74649.41,0.0,-0.62759,0.00015,26.50917]
[1776394223831,35.29,74654.36,0.0,-0.62683,0.00015,26.52821]
[1776394226752,35.3,74654.34,0.0,-0.62683,0.00015,26.52823]
[1776394227765,35.3,74654.62,0.0,-0.62678,0.00015,26.52934]
[1776394232712,35.3,74655.79,0.0,-0.62661,0.00015,26.53082]
[1776394232897,35.3,74657.1,0.0,-0.62641,0.00015,26.53586]
[1776394233698,35.3,74657.1,0.0,-0.62641,0.00015,26.53586]
[1776394237515,35.3,74659.68,0.0,-0.62601,0.00015,26.54582]
[1776394237890,35.3,74659.68,0.0,-0.62601,0.00015,26.54582]
[1776394242967,35.3,74668.16,0.0,-0.6247,0.00015,26.57806]
[1776394248003,35.3,74666.52,0.0,-0.62495,0.00015,26.57192]
[1776394253037,35.3,74668.6,0.0,-0.62463,0.00015,26.57982]
[1776394258072,35.3,74666.95,0.0,-0.62488,0.00015,26.57366]
[1776394263107,35.3,74667.3,0.0,-0.62482,0.00015,26.57505]
[1776394268141,35.31,74666.05,0.0,-0.62501,0.00015,26.5704]
[1776394273177,35.31,74665.91,0.0,-0.62503,0.00015,26.56995]
[1776394278212,35.31,74666.25,0.0,-0.62497,0.00015,26.57132]
[1776394282240,35.31,74662.17,0.0,-0.62559,0.00015,26.55595]
[1776394285318,35.31,74661.33,0.0,-0.62572,0.00015,26.55279]
[1776394285417,35.31,74660.16,0.0,-0.6259,0.00015,26.5484]
[1776394286336,35.31,74660.16,0.0,-0.6259,0.00015,26.5484]
[1776394286438,35.31,74660.3,0.0,-0.62588,0.00015,26.54896]
[1776394292310,35.31,74661.41,0.0,-0.62571,0.00015,26.55015]
[1776394297345,35.31,74662.37,0.0,-0.62556,0.00015,26.55391]
[1776394302380,35.31,74660.78,0.0,-0.6258,0.00015,26.54799]
[1776394307418,35.32,74657.96,0.0,-0.62622,0.00015,26.5374]
[1776394309155,35.32,74657.31,0.0,-0.62632,0.00015,26.53496]
[1776394309432,35.32,74656.75,0.0,-0.62641,0.00015,26.53286]
[1776394313476,35.32,74655.12,0.0,-0.62665,0.00015,26.52675]
[1776394313525,35.32,74656.97,0.0,-0.62637,0.00015,26.53384]
[1776394314468,35.32,74662.09,0.0,-0.62558,0.00015,26.55334]
[1776394319503,35.32,74664.77,0.0,-0.62517,0.00015,26.56355]
[1776394324538,35.32,74665.19,0.0,-0.6251,0.00015,26.5652]
[1776394329574,35.32,74663.32,0.0,-0.62538,0.00015,26.55819]
[1776394331577,35.32,74662.45,0.0,-0.62552,0.00015,26.55491]
[1776394331591,35.32,74660.11,0.0,-0.62587,0.00015,26.54606]
[1776394332310,35.32,74660.11,0.0,-0.62587,0.00015,26.54606]
[1776394332597,35.32,74656.0,0.0,-0.6265,0.00015,26.53044]
[1776394337634,35.32,74653.39,0.0,-0.62689,0.00015,26.52066]
[1776394342668,35.33,74652.75,0.0,-0.62698,0.00015,26.51839]
[1776394347704,35.33,74653.04,0.0,-0.62693,0.00015,26.51968]
[1776394352739,35.33,74652.46,0.0,-0.62703,0.00015,26.51443]
[1776394356767,35.33,74648.47,0.0,-0.62763,0.00015,26.49927]
[1776394362809,35.33,74647.97,0.0,-0.6277,0.00015,26.49759]
[1776394367844,35.34,74647.9,0.0,-0.6277,0.00015,26.49753]
[1776394372879,35.34,74647.46,0.0,-0.62776,0.00015,26.49605]
[1776394377914,35.34,74646.76,0.0,-0.62785,0.00015,26.49357]
[1776394382949,35.34,74645.41,0.0,-0.62805,0.00015,26.4886]
[1776394387984,35.35,74642.85,0.0,-0.62843,0.00015,26.47895]
[1776394393020,35.35,74644.7,0.0,-0.62814,0.00015,26.48627]
[1776394397048,35.35,74649.07,0.0,-0.62747,0.00015,26.50321]
[1776394400941,35.35,74651.58,0.0,-0.62708,0.00015,26.5129]
[1776394401078,35.35,74653.41,0.0,-0.6268,0.00015,26.51991]
[1776394402024,35.35,74653.41,0.0,-0.6268,0.00015,26.51991]
[1776394404510,35.35,74660.41,0.0,-0.62573,0.00015,26.54657]
[1776394406450,35.35,74661.77,0.0,-0.62552,0.00015,26.55171]
[1776394407041,35.35,74661.24,0.0,-0.6256,0.00015,26.5497]
[1776394407118,35.35,74661.24,0.0,-0.6256,0.00015,26.5497]
[1776394408385,35.35,74661.24,0.0,-0.6256,0.00015,26.5497]
[1776394409383,35.35,74661.45,0.0,-0.62557,0.00015,26.55049]
[1776394409958,35.35,74661.06,0.0,-0.62563,0.00015,26.54901]
[1776394410305,35.35,74661.06,0.0,-0.62563,0.00015,26.54901]
[1776394410752,35.35,74660.52,0.0,-0.62571,0.00015,26.54696]
[1776394411075,35.35,74660.52,0.0,-0.62571,0.00015,26.54696]
[1776394412267,35.35,74661.93,0.0,-0.62551,0.00015,26.54911]
[1776394412614,35.35,74661.93,0.0,-0.62551,0.00015,26.54911]
[1776394419204,35.35,74669.44,0.0,-0.62436,0.00015,26.57741]
[1776394420678,35.35,74669.44,0.0,-0.62436,0.00015,26.57741]
[1776394430281,35.35,74669.5,0.0,-0.62436,0.00015,26.57748]
[1776394435316,35.35,74671.62,0.0,-0.62404,0.00015,26.58539]
[1776394440351,35.35,74670.77,0.0,-0.62417,0.00015,26.58216]
[1776394445867,35.35,74669.71,0.0,-0.62433,0.00015,26.57817]
[1776394451430,35.35,74670.17,0.0,-0.62426,0.00015,26.5799]
[1776394455458,35.35,74674.38,0.0,-0.62362,0.00015,26.59568]
[1776394456977,35.35,74676.07,0.0,-0.62336,0.00015,26.60199]
[1776394457474,35.35,74687.09,0.0,-0.62167,0.00015,26.64287]
[1776394458481,35.35,74693.02,0.0,-0.62076,0.00015,26.66465]
[1776394463515,35.34,74695.92,0.0,-0.62033,0.00015,26.67499]
[1776394468551,35.34,74695.03,0.0,-0.62048,0.00015,26.67145]
[1776394468790,35.34,74695.03,0.0,-0.62048,0.00015,26.67145]
[1776394469720,35.34,74691.32,0.0,-0.62105,0.00015,26.65778]
[1776394475601,35.34,74688.65,0.0,-0.62149,0.00015,26.64451]
[1776394480636,35.33,74688.9,0.0,-0.62146,0.00015,26.64523]
[1776394482384,35.33,74690.74,0.0,-0.62118,0.00015,26.65196]
[1776394482649,35.33,74691.6,0.0,-0.62105,0.00015,26.65508]
[1776394488692,35.33,74692.74,0.0,-0.62088,0.00015,26.65897]
[1776394500360,35.33,74694.11,0.0,-0.62068,0.00015,26.66384]
[1776394504804,35.32,74702.3,0.0,-0.61945,0.00015,26.69306]
[1776394506669,35.32,74702.3,0.0,-0.61945,0.00015,26.69306]
[1776394514874,35.31,74706.42,0.0,-0.61885,0.00015,26.70743]
[1776394520924,35.31,74705.5,0.0,-0.61901,0.00015,26.70371]
[1776394525611,35.31,74705.5,0.0,-0.61901,0.00015,26.70371]
[1776394525776,35.3,74705.51,0.0,-0.61902,0.00015,26.70343]
[1776394526966,35.3,74709.84,0.0,-0.61836,0.00015,26.71903]
[1776394532012,35.3,74713.79,0.0,-0.61778,0.00015,26.72972]
[1776394539054,35.29,74716.39,0.0,-0.6174,0.00015,26.73863]
[1776394546105,35.28,74713.97,0.0,-0.6178,0.00015,26.72939]
[1776394551140,35.28,74713.76,0.0,-0.61785,0.00015,26.72823]
[1776394556176,35.27,74712.93,0.0,-0.618,0.00015,26.72477]
[1776394561211,35.27,74713.02,0.0,-0.618,0.00015,26.72471]
[1776394566246,35.26,74712.92,0.0,-0.61804,0.00015,26.72396]
[1776394571281,35.26,74715.16,0.0,-0.61771,0.00015,26.73162]
[1776394576315,35.25,74714.41,0.0,-0.61785,0.00015,26.7285]
[1776394581351,35.24,74713.75,0.0,-0.61797,0.00015,26.72569]
[1776394583365,35.24,74719.02,0.0,-0.61716,0.00015,26.74453]
[1776394589407,35.24,74721.44,0.0,-0.61679,0.00015,26.75303]
[1776394594442,35.24,74721.04,0.0,-0.61688,0.00015,26.74827]
[1776394604512,35.23,74721.2,0.0,-0.61687,0.00015,26.74855]
[1776394611561,35.23,74721.09,0.0,-0.61689,0.00015,26.74794]
[1776394616596,35.23,74721.41,0.0,-0.61685,0.00015,26.74894]
[1776394618460,35.23,74721.41,0.0,-0.61685,0.00015,26.74894]
[1776394619059,35.23,74721.41,0.0,-0.61685,0.00015,26.74888]
[1776394619137,35.23,74721.41,0.0,-0.61685,0.00015,26.74888]
[1776394619617,35.23,74721.51,0.0,-0.61684,0.00015,26.7492]
[1776394620133,35.23,74721.51,0.0,-0.61684,0.00015,26.7492]
[1776394621632,35.23,74721.35,0.0,-0.61687,0.00015,26.74857]
[1776394622639,35.23,74717.03,0.0,-0.61754,0.00015,26.73297]
[1776394627673,35.22,74716.36,0.0,-0.61767,0.00015,26.73008]
[1776394632709,35.21,74716.22,0.0,-0.61771,0.00015,26.72911]
[1776394637743,35.21,74716.42,0.0,-0.6177,0.00015,26.72936]
[1776394644793,35.2,74716.35,0.0,-0.61774,0.00015,26.72844]
[1776394649828,35.19,74714.24,0.0,-0.61809,0.00015,26.72035]
[1776394655869,35.18,74716.15,0.0,-0.61784,0.00015,26.72351]
[1776394660905,35.18,74714.21,0.0,-0.61816,0.00015,26.71604]
[1776394666946,35.17,74714.2,0.0,-0.61819,0.00015,26.71546]
[1776394673996,35.16,74714.04,0.0,-0.61824,0.00015,26.71424]
[1776394681047,35.15,74713.4,0.0,-0.61837,0.00015,26.71129]
[1776394688104,35.15,74715.11,0.0,-0.61814,0.00015,26.71686]
[1776394693139,35.14,74714.89,0.0,-0.61818,0.00015,26.71587]
[1776394696038,35.14,74714.43,0.0,-0.61825,0.00015,26.71421]
[1776394696084,35.14,74714.43,0.0,-0.61825,0.00015,26.71421]
[1776394696160,35.14,74712.68,0.0,-0.61852,0.00015,26.70786]
[1776394697168,35.14,74702.5,0.0,-0.6201,0.00015,26.67061]
[1776394699521,35.14,74699.05,0.0,-0.62064,0.00015,26.65784]
[1776394699623,35.14,74699.46,0.0,-0.62058,0.00015,26.6592]
[1776394705224,35.14,74698.94,0.0,-0.62068,0.00015,26.65693]
[1776394706850,35.14,74698.94,0.0,-0.62068,0.00015,26.65693]
[1776394706927,35.13,74698.87,0.0,-0.6207,0.00015,26.65654]
[1776394712991,35.13,74698.84,0.0,-0.62071,0.00015,26.65636]
[1776394719062,35.13,74698.73,0.0,-0.62076,0.00015,26.65233]
[1776394721069,35.12,74698.73,0.0,-0.62077,0.00015,26.65204]
[1776394728404,35.12,74698.49,0.0,-0.62083,0.00015,26.65067]
[1776394737469,35.11,74698.24,0.0,-0.62089,0.00015,26.6493]
[1776394742504,35.11,74698.88,0.0,-0.6208,0.00015,26.65143]
[1776394750564,35.1,74702.71,0.0,-0.62022,0.00015,26.66518]
[1776394755599,35.1,74703.47,0.0,-0.62012,0.00015,26.66771]
[1776394760634,35.1,74703.14,0.0,-0.62018,0.00015,26.66624]
[1776394766676,35.09,74703.28,0.0,-0.62017,0.00015,26.66646]
[1776394771711,35.09,74702.99,0.0,-0.62024,0.00015,26.66198]
[1776394782787,35.09,74703.21,0.0,-0.62023,0.00015,26.66232]
[1776394790559,35.08,74702.74,0.0,-0.62031,0.00015,26.66055]
[1776394790846,35.08,74704.73,0.0,-0.62001,0.00015,26.66759]
[1776394791462,35.08,74704.73,0.0,-0.62001,0.00015,26.66759]
[1776394791853,35.08,74716.38,0.0,-0.6182,0.00016,26.71014]
[1776394792860,35.08,74717.04,0.0,-0.6181,0.00016,26.71254]
[1776394797895,35.08,74717.71,0.0,-0.618,0.00016,26.71498]
[1776394801923,35.08,74724.09,0.0,-0.61701,0.00016,26.73794]
[1776394803068,35.08,74724.09,0.0,-0.61701,0.00016,26.73794]
[1776394803419,35.08,74725.32,0.0,-0.61682,0.00016,26.74238]
[1776394803942,35.08,74719.0,0.0,-0.6178,0.00016,26.71959]
[1776394808977,35.08,74719.0,0.0,-0.6178,0.00016,26.7196]
[1776394814012,35.08,74722.28,0.0,-0.61729,0.00016,26.73142]
[1776394819047,35.08,74722.99,0.0,-0.61718,0.00016,26.73395]
[1776394824082,35.08,74722.89,0.0,-0.6172,0.00016,26.73356]
[1776394829125,35.08,74723.21,0.0,-0.61715,0.00016,26.73468]
[1776394834153,35.08,74723.28,0.0,-0.61715,0.00016,26.73171]
[1776394839188,35.08,74723.02,0.0,-0.6172,0.00016,26.73073]
[1776394842740,35.08,74722.98,0.0,-0.6172,0.00016,26.73056]
[1776394843003,35.08,74722.98,0.0,-0.6172,0.00016,26.73056]
[1776394843216,35.08,74717.83,0.0,-0.618,0.00016,26.71194]
[1776394848251,35.07,74715.43,0.0,-0.61839,0.00016,26.70296]
[1776394853286,35.07,74714.87,0.0,-0.61849,0.00016,26.70065]
[1776394858320,35.07,74714.95,0.0,-0.61849,0.00016,26.70066]
[1776394868391,35.06,74714.99,0.0,-0.61851,0.00016,26.70023]
[1776394873426,35.06,74716.1,0.0,-0.61835,0.00016,26.70397]
[1776394878461,35.05,74716.05,0.0,-0.61838,0.00016,26.70348]
[1776394883496,35.05,74715.19,0.0,-0.61852,0.00016,26.70004]
[1776394888531,35.04,74715.24,0.0,-0.61853,0.00016,26.69992]
[1776394893565,35.04,74715.5,0.0,-0.61852,0.00016,26.69732]
[1776394898604,35.04,74716.23,0.0,-0.61842,0.00016,26.69967]
[1776394903639,35.03,74715.96,0.0,-0.61848,0.00016,26.69837]
[1776394909681,35.03,74715.84,0.0,-0.61852,0.00016,26.69756]
[1776394914715,35.02,74715.98,0.0,-0.61851,0.00016,26.69777]
[1776394919751,35.02,74713.71,0.0,-0.61888,0.00016,26.6892]
[1776394921456,35.02,74713.3,0.0,-0.61894,0.00016,26.68765]
[1776394922672,35.02,74712.05,0.0,-0.61914,0.00016,26.68303]
[1776394923230,35.02,74710.75,0.0,-0.61934,0.00016,26.67822]
[1776394928814,35.01,74709.5,0.0,-0.61955,0.00016,26.67335]
[1776394933016,35.01,74709.43,0.0,-0.61957,0.00016,26.67296]
[1776394933117,35.01,74709.43,0.0,-0.61957,0.00016,26.67291]
[1776394934857,35.01,74705.13,0.0,-0.62024,0.00016,26.65698]
[1776394936235,35.01,74705.13,0.0,-0.62024,0.00016,26.65698]
[1776394937219,35.01,74696.43,0.0,-0.6216,0.00016,26.62465]
[1776394942912,35.01,74693.1,0.0,-0.62212,0.00016,26.61208]
[1776394945640,35.01,74693.03,0.0,-0.62213,0.00016,26.6118]
[1776394950971,35.0,74693.11,0.0,-0.62213,0.00016,26.612]
[1776394957679,35.0,74693.08,0.0,-0.62215,0.00016,26.60868]
[1776394957781,35.0,74693.08,0.0,-0.62215,0.00016,26.60863]
[1776394962900,35.0,74693.62,0.0,-0.62207,0.00016,26.61061]
[1776394967227,35.0,74693.63,0.0,-0.62207,0.00016,26.61063]
[1776394967258,35.0,74693.63,0.0,-0.62207,0.00016,26.61059]
[1776394968090,35.0,74683.97,0.0,-0.62357,0.00015,26.57434]
[1776394969097,35.0,74679.52,0.0,-0.62425,0.00015,26.55753]
[1776394974132,35.0,74677.91,0.0,-0.6245,0.00015,26.55154]
[1776394976146,35.0,74664.71,0.0,-0.62654,0.00015,26.50117]
[1776394976352,35.0,74664.71,0.0,-0.62654,0.00015,26.50117]
[1776394976753,35.0,74664.71,0.0,-0.62654,0.00015,26.50117]
[1776394977153,35.0,74656.45,0.0,-0.62781,0.00015,26.46932]
[1776394981038,35.01,74655.26,0.0,-0.62799,0.00015,26.46486]
[1776394981181,35.01,74656.03,0.0,-0.62786,0.00015,26.468]
[1776394986215,35.01,74655.86,0.0,-0.62787,0.00015,26.46771]
[1776394989107,35.01,74657.37,0.0,-0.62764,0.00015,26.47369]
[1776394989492,35.01,74656.66,0.0,-0.62774,0.00015,26.47101]
[1776394995279,35.02,74657.2,0.0,-0.62764,0.00015,26.47347]
[1776395000313,35.02,74656.81,0.0,-0.62769,0.00015,26.47225]
[1776395005348,35.03,74655.73,0.0,-0.62784,0.00015,26.46835]
[1776395010384,35.03,74656.7,0.0,-0.62768,0.00015,26.47238]
[1776395013337,35.03,74657.45,0.0,-0.62758,0.00015,26.47214]
[1776395014412,35.03,74662.04,0.0,-0.62686,0.00015,26.49]
[1776395020455,35.03,74663.95,0.0,-0.62656,0.00015,26.49755]
[1776395025603,35.03,74663.63,0.0,-0.6266,0.00015,26.49646]
[1776395029421,35.04,74661.68,0.0,-0.6269,0.00015,26.4891]
[1776395030107,35.04,74660.43,0.0,-0.62709,0.00015,26.48436]
[1776395036568,35.04,74656.57,0.0,-0.62767,0.00015,26.46974]
[1776395040878,35.04,74656.61,0.0,-0.62766,0.00015,26.46994]
[1776395040979,35.04,74656.61,0.0,-0.62765,0.00015,26.47015]
[1776395044756,35.04,74657.21,0.0,-0.62756,0.00015,26.47257]
[1776395046165,35.05,74657.21,0.0,-0.62755,0.00015,26.47267]
[1776395051131,35.05,74657.66,0.0,-0.62748,0.00015,26.47454]
[1776395051823,35.05,74657.66,0.0,-0.62747,0.00015,26.47468]
[1776395052244,35.05,74657.66,0.0,-0.62747,0.00015,26.47468]
[1776395052296,35.05,74657.66,0.0,-0.62747,0.00015,26.47468]
[1776395055592,35.05,74656.44,0.0,-0.62765,0.00015,26.47011]
[1776395058656,35.05,74656.47,0.0,-0.62764,0.00015,26.47037]
[1776395060440,35.05,74656.44,0.0,-0.62764,0.00015,26.47035]
[1776395060736,35.05,74655.48,0.0,-0.62779,0.00015,26.46673]
[1776395061499,35.05,74655.48,0.0,-0.62779,0.00015,26.46673]
[1776395062482,35.05,74654.64,0.0,-0.62791,0.00015,26.46353]
[1776395067786,35.06,74647.55,0.0,-0.629,0.00015,26.43619]
[1776395069800,35.06,74643.42,0.0,-0.62964,0.00015,26.41994]
[1776395075842,35.05,74644.9,0.0,-0.62943,0.00015,26.4223]
[1776395078180,35.05,74645.23,0.0,-0.62938,0.00015,26.42355]
[1776395078395,35.05,74645.23,0.0,-0.62938,0.00015,26.42355]
[1776395078400,35.05,74645.41,0.0,-0.62936,0.00015,26.42422]
[1776395078961,35.05,74645.41,0.0,-0.62936,0.00015,26.42422]
[1776395079341,35.05,74645.55,0.0,-0.62934,0.00015,26.42473]
[1776395080936,35.05,74645.97,0.0,-0.62927,0.00015,26.42633]
[1776395087220,35.05,74645.29,0.0,-0.62939,0.00015,26.42345]
[1776395091957,35.05,74649.71,0.0,-0.62872,0.00015,26.44052]
[1776395096993,35.05,74649.04,0.0,-0.62883,0.00015,26.43771]
[1776395102030,35.04,74648.9,0.0,-0.62886,0.00015,26.43699]
[1776395107065,35.05,74647.22,0.0,-0.6291,0.00015,26.43081]
[1776395112099,35.05,74645.39,0.0,-0.62936,0.00015,26.42407]
[1776395113677,35.05,74645.39,0.0,-0.62936,0.00015,26.42407]
[1776395114115,35.05,74639.36,0.0,-0.63028,0.00015,26.40059]
[1776395119149,35.06,74636.49,0.0,-0.63072,0.00015,26.38951]
[1776395123097,35.06,74635.54,0.0,-0.63086,0.00015,26.38579]
[1776395123377,35.06,74636.33,0.0,-0.63074,0.00015,26.38893]
[1776395129219,35.06,74639.18,0.0,-0.63028,0.00015,26.40062]
[1776395134254,35.07,74637.48,0.0,-0.63053,0.00015,26.39143]
[1776395142310,35.08,74637.83,0.0,-0.63043,0.00015,26.39386]
[1776395145331,35.08,74643.59,0.0,-0.62953,0.00015,26.41679]
[1776395149359,35.09,74648.13,0.0,-0.62881,0.00015,26.43488]
[1776395154397,35.09,74646.14,0.0,-0.6291,0.00015,26.42758]
[1776395159432,35.1,74646.23,0.0,-0.62906,0.00015,26.42842]
[1776395164252,35.1,74645.64,0.0,-0.62914,0.00015,26.42652]
[1776395164468,35.11,74643.25,0.0,-0.6295,0.00015,26.41728]
[1776395166481,35.11,74639.15,0.0,-0.63013,0.00015,26.40133]
[1776395171994,35.11,74639.15,0.0,-0.63012,0.00015,26.40146]
[1776395181588,35.11,74638.86,0.0,-0.63017,0.00015,26.40026]
[1776395186621,35.11,74631.82,0.0,-0.63125,0.00015,26.37253]
[1776395190649,35.11,74636.07,0.0,-0.63059,0.00015,26.38939]
[1776395191575,35.11,74636.07,0.0,-0.63059,0.00015,26.38939]
[1776395192260,35.11,74639.36,0.0,-0.6301,0.00015,26.39913]
[1776395192665,35.11,74649.75,0.0,-0.6285,0.00015,26.4397]
[1776395193870,35.11,74649.75,0.0,-0.6285,0.00015,26.4397]
[1776395194303,35.11,74649.75,0.0,-0.6285,0.00015,26.4397]
[1776395194373,35.11,74651.05,0.0,-0.6283,0.00015,26.44482]
[1776395194861,35.11,74651.05,0.0,-0.6283,0.00015,26.44482]
[1776395194884,35.11,74655.38,0.0,-0.62763,0.00015,26.46166]
[1776395196693,35.11,74660.83,0.0,-0.62679,0.00015,26.48273]
[1776395198970,35.11,74661.37,0.0,-0.6267,0.00015,26.48487]
[1776395199713,35.11,74669.65,0.0,-0.62542,0.00015,26.51665]
[1776395204749,35.12,74669.54,0.0,-0.62542,0.00015,26.51645]
[1776395208777,35.12,74675.37,0.0,-0.62452,0.00015,26.53872]
[1776395213608,35.12,74675.95,0.0,-0.62442,0.00015,26.54101]
[1776395213727,35.12,74675.95,0.0,-0.62442,0.00015,26.54101]
[1776395213833,35.12,74667.51,0.0,-0.62573,0.00015,26.50898]
[1776395214615,35.12,74667.51,0.0,-0.62573,0.00015,26.50898]
[1776395214831,35.12,74656.98,0.0,-0.62735,0.00015,26.46862]
[1776395216845,35.12,74657.3,0.0,-0.62729,0.00015,26.46997]
[1776395221880,35.12,74654.58,0.0,-0.6277,0.00015,26.45983]
[1776395226407,35.13,74656.04,0.0,-0.62746,0.00015,26.46576]
[1776395226467,35.13,74656.6,0.0,-0.62737,0.00015,26.46799]
[1776395229207,35.13,74660.37,0.0,-0.62678,0.00015,26.48263]
[1776395234971,35.13,74661.62,0.0,-0.62657,0.00015,26.48778]
[1776395240007,35.14,74661.6,0.0,-0.62657,0.00015,26.48794]
[1776395247056,35.14,74661.44,0.0,-0.62658,0.00015,26.48765]
[1776395251085,35.14,74672.66,0.0,-0.62486,0.00015,26.52738]
[1776395257133,35.14,74672.05,0.0,-0.62495,0.00015,26.52513]
[1776395264175,35.15,74671.87,0.0,-0.62497,0.00015,26.5246]
[1776395266191,35.15,74667.31,0.0,-0.62567,0.00015,26.5073]
[1776395271225,35.15,74664.74,0.0,-0.62606,0.00015,26.49766]
[1776395276260,35.15,74664.76,0.0,-0.62605,0.00015,26.4979]
[1776395281295,35.15,74665.32,0.0,-0.62595,0.00015,26.5002]
[1776395286330,35.15,74666.31,0.0,-0.62579,0.00015,26.50413]
[1776395286784,35.15,74666.31,0.0,-0.62579,0.00015,26.50413]
[1776395287356,35.15,74673.84,0.0,-0.62463,0.00015,26.53275]
[1776395287643,35.15,74673.84,0.0,-0.62463,0.00015,26.53275]
[1776395296416,35.15,74666.26,0.0,-0.6258,0.00015,26.50408]
[1776395301451,35.16,74665.76,0.0,-0.62587,0.00015,26.50231]
[1776395306487,35.16,74665.64,0.0,-0.62588,0.00015,26.50198]
[1776395311522,35.16,74669.03,0.0,-0.62537,0.00015,26.51179]
[1776395318571,35.16,74669.56,0.0,-0.62528,0.00015,26.51391]
[1776395323606,35.16,74668.2,0.0,-0.62549,0.00015,26.50882]
[1776395331662,35.16,74669.09,0.0,-0.62534,0.00015,26.51235]
[1776395340725,35.16,74668.24,0.0,-0.62547,0.00015,26.50926]
[1776395347774,35.17,74668.73,0.0,-0.62539,0.00015,26.51125]
[1776395356848,35.17,74669.51,0.0,-0.62526,0.00015,26.51434]
[1776395357855,35.17,74679.96,0.0,-0.62365,0.00015,26.55383]
[1776395362890,35.17,74677.6,0.0,-0.62401,0.00015,26.54492]
[1776395367925,35.17,74679.19,0.0,-0.62377,0.00015,26.5509]
[1776395371954,35.17,74687.15,0.0,-0.62255,0.00015,26.5775]
[1776395377298,35.17,74687.24,0.0,-0.62254,0.00015,26.57779]
[1776395377996,35.17,74682.3,0.0,-0.62331,0.00015,26.55929]
[1776395381019,35.17,74674.14,0.0,-0.62457,0.00015,26.52858]
[1776395382285,35.17,74674.14,0.0,-0.62457,0.00015,26.52858]
[1776395383280,35.17,74673.4,0.0,-0.62468,0.00015,26.52581]
[1776395383361,35.17,74673.4,0.0,-0.62468,0.00015,26.52581]
[1776395383381,35.17,74665.26,0.0,-0.62593,0.00015,26.49491]
[1776395385047,35.17,74659.55,0.0,-0.62681,0.00015,26.47311]
[1776395388076,35.17,74657.48,0.0,-0.62712,0.00015,26.46532]
[1776395388229,35.17,74654.04,0.0,-0.62765,0.00015,26.45213]
[1776395389074,35.17,74647.61,0.0,-0.62863,0.00015,26.42732]
[1776395391089,35.17,74639.38,0.0,-0.62989,0.00015,26.39535]
[1776395392095,35.17,74631.81,0.0,-0.63106,0.00015,26.36555]
[1776395393375,35.17,74631.81,0.0,-0.63106,0.00015,26.36555]
[1776395393478,35.17,74628.86,0.0,-0.63151,0.00015,26.35385]
[1776395394111,35.17,74642.69,0.0,-0.62939,0.00015,26.40825]
[1776395395731,35.17,74642.69,0.0,-0.62939,0.00015,26.40825]
[1776395395658,35.17,74647.93,0.0,-0.62858,0.00015,26.42869]
[1776395396125,35.17,74646.7,0.0,-0.62877,0.00015,26.42395]
[1776395398359,35.17,74641.13,0.0,-0.62962,0.00015,26.40233]
[1776395400153,35.17,74636.6,0.0,-0.63031,0.00015,26.38471]
[1776395402687,35.17,74632.21,0.0,-0.63099,0.00015,26.36732]
[1776395407248,35.17,74632.75,0.0,-0.63092,0.00015,26.36925]
[1776395407737,35.17,74633.6,0.0,-0.63078,0.00015,26.3726]
[1776395408217,35.17,74641.7,0.0,-0.62954,0.00015,26.40449]
[1776395412167,35.18,74642.86,0.0,-0.62934,0.00015,26.40933]
[1776395412271,35.18,74642.86,0.0,-0.62934,0.00015,26.40933]
[1776395412302,35.18,74656.41,0.0,-0.62726,0.00015,26.46181]
[1776395413077,35.18,74656.41,0.0,-0.62726,0.00015,26.46181]
[1776395413255,35.18,74668.47,0.0,-0.6254,0.00015,26.50809]
[1776395414474,35.18,74669.99,0.0,-0.62516,0.00015,26.5139]
[1776395420460,35.18,74670.58,0.0,-0.62506,0.00015,26.51628]
[1776395420507,35.18,74666.14,0.0,-0.62574,0.00015,26.49944]
[1776395421311,35.18,74672.46,0.0,-0.62477,0.00015,26.52346]
[1776395424332,35.18,74676.6,0.0,-0.62413,0.00015,26.53913]
[1776395429367,35.18,74676.04,0.0,-0.62421,0.00015,26.53704]
[1776395434402,35.18,74682.03,0.0,-0.6233,0.00015,26.55638]
[1776395439437,35.18,74684.27,0.0,-0.62296,0.00015,26.56469]
[1776395444472,35.18,74684.11,0.0,-0.62299,0.00015,26.56403]
[1776395446153,35.18,74684.36,0.0,-0.62295,0.00015,26.56495]
[1776395446191,35.18,74684.36,0.0,-0.62295,0.00015,26.56495]
[1776395446708,35.18,74688.78,0.0,-0.62227,0.00015,26.58142]
[1776395446864,35.18,74688.78,0.0,-0.62227,0.00015,26.58142]
[1776395447496,35.18,74694.46,0.0,-0.62139,0.00015,26.60247]
[1776395448503,35.18,74699.16,0.0,-0.62067,0.00015,26.61977]
[1776395452553,35.18,74700.72,0.0,-0.62043,0.00015,26.62538]
[1776395457763,35.18,74700.99,0.0,-0.6204,0.00015,26.62619]
[1776395464616,35.17,74701.11,0.0,-0.62039,0.00015,26.62641]
[1776395469651,35.17,74701.22,0.0,-0.62038,0.00015,26.62672]
[1776395470196,35.17,74701.22,0.0,-0.62038,0.00015,26.62672]
[1776395470658,35.17,74691.8,0.0,-0.62184,0.00015,26.59192]
[1776395473679,35.17,74691.08,0.0,-0.62195,0.00015,26.58928]
[1776395476700,35.17,74686.9,0.0,-0.62259,0.00015,26.57375]
[1776395477707,35.17,74678.44,0.0,-0.6239,0.00015,26.54208]
[1776395479721,35.17,74669.77,0.0,-0.62523,0.00015,26.50939]
[1776395484756,35.18,74667.45,0.0,-0.62557,0.00015,26.50085]
[1776395489790,35.18,74670.87,0.0,-0.62504,0.00015,26.5141]
[1776395495174,35.18,74670.08,0.0,-0.62516,0.00015,26.50806]
[1776395495960,35.18,74666.29,0.0,-0.62575,0.00015,26.49372]
[1776395497995,35.18,74665.89,0.0,-0.62581,0.00015,26.49224]
[1776395498023,35.18,74666.22,0.0,-0.62575,0.00015,26.49354]
[1776395499861,35.18,74659.96,0.0,-0.62671,0.00015,26.46972]
[1776395501875,35.19,74655.33,0.0,-0.62742,0.00015,26.45205]
[1776395506910,35.19,74655.43,0.0,-0.62739,0.00015,26.45277]
[1776395511945,35.19,74655.36,0.0,-0.62739,0.00015,26.45282]
[1776395517986,35.2,74646.76,0.0,-0.62869,0.00015,26.41997]
[1776395523022,35.2,74646.27,0.0,-0.62875,0.00015,26.41847]
[1776395531078,35.21,74646.29,0.0,-0.62872,0.00015,26.41916]
[1776395536113,35.21,74646.4,0.0,-0.62869,0.00015,26.41995]
[1776395546183,35.22,74645.86,0.0,-0.62874,0.00015,26.41855]
[1776395551615,35.22,74646.0,0.0,-0.62871,0.00015,26.41936]
[1776395557262,35.23,74646.43,0.0,-0.62863,0.00015,26.41833]
[1776395563304,35.23,74646.39,0.0,-0.62862,0.00015,26.41855]
[1776395572367,35.24,74646.06,0.0,-0.62865,0.00015,26.41783]
[1776395573168,35.24,74646.06,0.0,-0.62865,0.00015,26.41783]
[1776395573250,35.24,74646.06,0.0,-0.62865,0.00015,26.41783]
[1776395573305,35.24,74646.06,0.0,-0.62865,0.00015,26.41783]
[1776395573396,35.24,74646.06,0.0,-0.62865,0.00015,26.41783]
[1776395573410,35.24,74650.78,0.0,-0.62792,0.00015,26.43614]
[1776395574382,35.24,74661.02,0.0,-0.62635,0.00015,26.47549]
[1776395575389,35.24,74665.34,0.0,-0.62568,0.00015,26.49197]
[1776395578104,35.24,74665.1,0.0,-0.62572,0.00015,26.49108]
[1776395578418,35.24,74672.46,0.0,-0.62458,0.00015,26.51897]
[1776395579747,35.24,74677.71,0.0,-0.62377,0.00015,26.53872]
[1776395581431,35.24,74682.39,0.0,-0.62306,0.00015,26.55621]
[1776395587473,35.24,74682.2,0.0,-0.62309,0.00015,26.55534]
[1776395592689,35.24,74682.02,0.0,-0.62312,0.00015,26.55457]
[1776395592742,35.24,74682.02,0.0,-0.62312,0.00015,26.55455]
[1776395593515,35.24,74691.16,0.0,-0.62172,0.00015,26.58852]
[1776395597196,35.24,74693.19,0.0,-0.62141,0.00015,26.5959]
[1776395597543,35.24,74699.44,0.0,-0.62045,0.00015,26.61886]
[1776395598197,35.24,74699.44,0.0,-0.62045,0.00015,26.61886]
[1776395600286,35.23,74701.85,0.0,-0.62008,0.00015,26.62758]
[1776395600563,35.23,74716.98,0.0,-0.61774,0.00015,26.68254]
[1776395601571,35.23,74718.41,0.0,-0.61752,0.00015,26.68768]
[1776395607613,35.24,74717.43,0.0,-0.61767,0.00015,26.68419]
[1776395612219,35.24,74721.36,0.0,-0.61707,0.00015,26.69517]
[1776395612648,35.24,74720.3,0.0,-0.61723,0.00015,26.69139]
[1776395614294,35.24,74716.3,0.0,-0.61785,0.00015,26.67701]
[1776395614662,35.24,74716.53,0.0,-0.61781,0.00015,26.67786]
[1776395619697,35.24,74719.03,0.0,-0.61742,0.00015,26.68697]
[1776395624732,35.24,74720.23,0.0,-0.61723,0.00015,26.69136]
[1776395627918,35.24,74720.19,0.0,-0.61724,0.00015,26.69123]
[1776395627982,35.24,74719.44,0.0,-0.61735,0.00015,26.68856]
[1776395628759,35.24,74714.41,0.0,-0.61814,0.00015,26.67037]
[1776395634805,35.23,74715.21,0.0,-0.61802,0.00015,26.67298]
[1776395637826,35.23,74710.25,0.0,-0.6188,0.00015,26.65492]
[1776395642862,35.23,74712.94,0.0,-0.61839,0.00015,26.6645]
[1776395647897,35.23,74709.47,0.0,-0.61893,0.00015,26.65176]
[1776395648390,35.23,74709.47,0.0,-0.61893,0.00015,26.65176]
[1776395653940,35.23,74706.74,0.0,-0.61936,0.00015,26.64172]
[1776395658975,35.23,74706.55,0.0,-0.61939,0.00015,26.64097]
[1776395664010,35.23,74708.07,0.0,-0.61916,0.00015,26.64641]
[1776395670052,35.23,74707.85,0.0,-0.61919,0.00015,26.64565]
[1776395676292,35.23,74707.94,0.0,-0.61919,0.00015,26.64287]
[1776395682136,35.23,74708.35,0.0,-0.61912,0.00015,26.64459]
[1776395689185,35.23,74707.8,0.0,-0.61919,0.00015,26.64278]
[1776395694220,35.23,74708.48,0.0,-0.61908,0.00015,26.64541]
[1776395701492,35.24,74708.71,0.0,-0.61904,0.00015,26.6463]
[1776395707311,35.24,74711.2,0.0,-0.61864,0.00015,26.65564]
[1776395709333,35.24,74711.58,0.0,-0.61858,0.00015,26.65704]
[1776395709435,35.24,74711.51,0.0,-0.61859,0.00015,26.65683]
[1776395710881,35.24,74716.69,0.0,-0.61779,0.00015,26.67556]
[1776395712346,35.24,74726.3,0.0,-0.6163,0.00015,26.70998]
[1776395713778,35.24,74726.3,0.0,-0.6163,0.00015,26.70998]
[1776395718388,35.25,74735.64,0.0,-0.61483,0.00016,26.7436]
[1776395722700,35.25,74737.24,0.0,-0.61456,0.00016,26.74953]
[1776395725299,35.26,74741.47,0.0,-0.61389,0.00016,26.76473]
[1776395725437,35.26,74741.86,0.0,-0.61383,0.00016,26.76617]
[1776395726499,35.26,74741.86,0.0,-0.61383,0.00016,26.76617]
[1776395726600,35.26,74741.82,0.0,-0.61383,0.00016,26.76611]
[1776395732486,35.27,74740.22,0.0,-0.61407,0.00016,26.7578]
[1776395738528,35.27,74737.72,0.0,-0.61444,0.00016,26.7494]
[1776395745465,35.27,74737.07,0.0,-0.61454,0.00015,26.74705]
[1776395746045,35.27,74737.07,0.0,-0.61454,0.00015,26.74705]
[1776395745577,35.27,74732.02,0.0,-0.61533,0.00015,26.7292]
[1776395747591,35.27,74726.23,0.0,-0.61622,0.00015,26.70862]
[1776395752626,35.27,74724.53,0.0,-0.6165,0.00015,26.7024]
[1776395757662,35.26,74722.0,0.0,-0.61689,0.00015,26.69321]
[1776395762175,35.26,74720.73,0.0,-0.6171,0.00015,26.68857]
[1776395762652,35.26,74720.73,0.0,-0.6171,0.00015,26.68857]
[1776395767732,35.26,74722.28,0.0,-0.61686,0.00015,26.69396]
[1776395772767,35.26,74723.47,0.0,-0.61669,0.00015,26.69806]
[1776395778069,35.26,74723.9,0.0,-0.61663,0.00015,26.69946]
[1776395778809,35.26,74731.84,0.0,-0.6154,0.00015,26.72761]
[1776395779403,35.26,74731.84,0.0,-0.6154,0.00015,26.72761]
[1776395779507,35.26,74731.84,0.0,-0.6154,0.00015,26.72761]
[1776395781082,35.26,74733.21,0.0,-0.61519,0.00015,26.7324]
[1776395781189,35.25,74735.07,0.0,-0.6149,0.00016,26.73891]
[1776395781373,35.25,74735.07,0.0,-0.6149,0.00016,26.73891]
[1776395781833,35.25,74742.05,0.0,-0.61383,0.00016,26.76336]
[1776395786868,35.25,74742.15,0.0,-0.61381,0.00016,26.76365]
[1776395791903,35.25,74742.93,0.0,-0.6137,0.00016,26.76334]
[1776395793257,35.26,74742.57,0.0,-0.61375,0.00016,26.76211]
[1776395793917,35.26,74744.25,0.0,-0.61349,0.00016,26.76801]
[1776395794465,35.26,74744.25,0.0,-0.61349,0.00016,26.76801]
[1776395794924,35.26,74743.61,0.0,-0.61359,0.00016,26.7658]
[1776395800966,35.26,74742.31,0.0,-0.61379,0.00016,26.76135]
[1776395806000,35.26,74743.22,0.0,-0.61364,0.00016,26.76468]
[1776395811036,35.26,74743.32,0.0,-0.61361,0.00016,26.76535]
[1776395813658,35.27,74743.03,0.0,-0.61364,0.00016,26.76446]
[1776395814058,35.27,74745.21,0.0,-0.6133,0.00016,26.77212]
[1776395815313,35.27,74746.86,0.0,-0.61304,0.00016,26.77792]
[1776395816072,35.27,74745.91,0.0,-0.61319,0.00016,26.77467]
[1776395821107,35.27,74744.77,0.0,-0.61335,0.00016,26.77094]
[1776395826142,35.28,74742.28,0.0,-0.61373,0.00016,26.7625]
[1776395831177,35.28,74745.74,0.0,-0.61318,0.00016,26.77485]
[1776395836212,35.28,74745.1,0.0,-0.61326,0.00016,26.77291]
[1776395836984,35.28,74745.1,0.0,-0.61326,0.00016,26.77291]
[1776395837376,35.28,74745.1,0.0,-0.61326,0.00016,26.77297]
[1776395837379,35.28,74739.4,0.0,-0.61414,0.00015,26.75307]
[1776395839233,35.28,74734.9,0.0,-0.61484,0.00015,26.73722]
[1776395844268,35.28,74734.66,0.0,-0.61488,0.00015,26.73629]
[1776395850310,35.28,74735.34,0.0,-0.61478,0.00015,26.7386]
[1776395855345,35.28,74737.22,0.0,-0.61451,0.00015,26.74193]
[1776395860380,35.28,74737.24,0.0,-0.61451,0.00015,26.7419]
[1776395865415,35.28,74740.78,0.0,-0.61397,0.00016,26.75422]
[1776395870450,35.28,74741.16,0.0,-0.61391,0.00016,26.75542]
[1776395875978,35.27,74741.12,0.0,-0.61393,0.00016,26.75518]
[1776395876492,35.28,74732.15,0.0,-0.61531,0.00015,26.72376]
[1776395878243,35.28,74732.15,0.0,-0.61531,0.00015,26.72376]
[1776395880520,35.28,74727.02,0.0,-0.61611,0.00015,26.70555]
[1776395884005,35.28,74726.15,0.0,-0.61624,0.00015,26.70245]
[1776395884438,35.28,74725.93,0.0,-0.61627,0.00015,26.70167]
[1776395884548,35.28,74722.15,0.0,-0.61686,0.00015,26.68819]
[1776395886562,35.27,74717.22,0.0,-0.61763,0.00015,26.67042]
[1776395891655,35.27,74716.09,0.0,-0.61781,0.00015,26.6662]
[1776395892269,35.27,74710.31,0.0,-0.61871,0.00015,26.64517]
[1776395892441,35.27,74710.31,0.0,-0.61871,0.00015,26.64517]
[1776395893115,35.27,74710.63,0.0,-0.61867,0.00015,26.64625]
[1776395896632,35.27,74715.05,0.0,-0.61798,0.00015,26.6622]
[1776395901666,35.27,74714.66,0.0,-0.61804,0.00015,26.66091]
[1776395904503,35.27,74714.09,0.0,-0.61812,0.00015,26.65889]
[1776395904687,35.27,74713.73,0.0,-0.61818,0.00015,26.65761]
[1776395905468,35.27,74713.73,0.0,-0.61818,0.00015,26.65761]
[1776395905695,35.27,74714.33,0.0,-0.61809,0.00015,26.6598]
[1776395910730,35.27,74714.46,0.0,-0.61806,0.00015,26.66037]
[1776395915766,35.27,74719.09,0.0,-0.61735,0.00015,26.67395]
[1776395920801,35.27,74720.67,0.0,-0.61711,0.00015,26.67967]
[1776395925836,35.28,74720.0,0.0,-0.61721,0.00015,26.67731]
[1776395932885,35.28,74720.92,0.0,-0.61706,0.00015,26.68066]
[1776395937920,35.28,74721.28,0.0,-0.617,0.00015,26.68198]
[1776395942954,35.28,74721.02,0.0,-0.61704,0.00015,26.68107]
[1776395952018,35.28,74720.98,0.0,-0.61705,0.00015,26.68097]
[1776395956947,35.28,74720.83,0.0,-0.61707,0.00015,26.68045]
[1776395957053,35.28,74720.79,0.0,-0.61708,0.00015,26.68031]
[1776395957438,35.28,74720.79,0.0,-0.61708,0.00015,26.68031]
[1776395958061,35.28,74720.58,0.0,-0.61711,0.00015,26.67956]
[1776395963095,35.28,74720.74,0.0,-0.61708,0.00015,26.68017]
[1776395971151,35.28,74720.86,0.0,-0.61708,0.00015,26.67746]
[1776395980214,35.28,74720.46,0.0,-0.61713,0.00015,26.67608]
[1776395985249,35.28,74719.99,0.0,-0.61721,0.00015,26.67442]
[1776395990284,35.28,74717.62,0.0,-0.61757,0.00015,26.66596]
[1776395995318,35.28,74717.97,0.0,-0.61751,0.00015,26.66726]
[1776396000354,35.28,74720.12,0.0,-0.61718,0.00015,26.675]
[1776396009417,35.28,74719.66,0.0,-0.61725,0.00015,26.67339]
[1776396014453,35.28,74719.58,0.0,-0.61726,0.00015,26.67312]
[1776396019488,35.28,74718.98,0.0,-0.61735,0.00015,26.67098]
[1776396024523,35.28,74718.87,0.0,-0.61737,0.00015,26.6706]
[1776396030565,35.28,74719.43,0.0,-0.61728,0.00015,26.67261]
[1776396035601,35.28,74719.28,0.0,-0.61732,0.00015,26.66887]
[1776396041643,35.28,74718.98,0.0,-0.61737,0.00015,26.66778]
[1776396044779,35.28,74718.88,0.0,-0.61738,0.00015,26.66742]
[1776396045025,35.28,74718.88,0.0,-0.61738,0.00015,26.66742]
[1776396045114,35.28,74718.88,0.0,-0.61738,0.00015,26.66741]
[1776396045671,35.28,74707.38,0.0,-0.61916,0.00015,26.62591]
[1776396047685,35.28,74704.69,0.0,-0.61959,0.00015,26.61593]
[1776396052720,35.27,74702.93,0.0,-0.61988,0.00015,26.60916]
[1776396057754,35.27,74702.76,0.0,-0.61992,0.00015,26.60825]
[1776396062790,35.27,74701.38,0.0,-0.62014,0.00015,26.60291]
[1776396070846,35.26,74701.35,0.0,-0.62016,0.00015,26.60247]
[1776396075881,35.26,74701.11,0.0,-0.62021,0.00015,26.60141]
[1776396085951,35.26,74701.31,0.0,-0.62019,0.00015,26.60183]
[1776396090985,35.25,74703.78,0.0,-0.61982,0.00015,26.61072]
[1776396094267,35.26,74708.14,0.0,-0.61915,0.00015,26.62346]
[1776396100050,35.26,74707.6,0.0,-0.61923,0.00015,26.62159]
[1776396107807,35.26,74707.64,0.0,-0.61923,0.00015,26.62176]
[1776396113419,35.26,74707.61,0.0,-0.61923,0.00015,26.62177]
[1776396120351,35.26,74707.19,0.0,-0.61929,0.00015,26.62027]
[1776396121370,35.26,74707.12,0.0,-0.6193,0.00015,26.62003]
[1776396127274,35.26,74707.9,0.0,-0.61918,0.00015,26.62286]
[1776396135329,35.26,74708.01,0.0,-0.61916,0.00015,26.6232]
[1776396137161,35.26,74708.01,0.0,-0.61916,0.00015,26.6232]
[1776396138183,35.26,74707.97,0.0,-0.61917,0.00015,26.62304]
[1776396143386,35.26,74707.78,0.0,-0.6192,0.00015,26.62228]
[1776396148421,35.26,74707.44,0.0,-0.61926,0.00015,26.62097]
[1776396154463,35.25,74707.41,0.0,-0.61928,0.00015,26.61757]
[1776396159498,35.25,74707.53,0.0,-0.61927,0.00015,26.61793]
[1776396165540,35.25,74707.64,0.0,-0.61926,0.00015,26.61821]
[1776396166485,35.25,74707.64,0.0,-0.61926,0.00015,26.61821]
[1776396171582,35.25,74705.78,0.0,-0.61955,0.00015,26.61134]
[1776396175295,35.25,74709.25,0.0,-0.61901,0.00015,26.62394]
[1776396175396,35.25,74709.39,0.0,-0.61899,0.00015,26.62454]
[1776396176082,35.25,74713.67,0.0,-0.61832,0.00015,26.64007]
[1776396176617,35.25,74717.78,0.0,-0.61769,0.00015,26.65489]
[1776396177623,35.25,74723.76,0.0,-0.61676,0.00015,26.67635]
[1776396182659,35.25,74723.3,0.0,-0.61683,0.00015,26.67473]
[1776396187695,35.25,74723.57,0.0,-0.61679,0.00015,26.67571]
[1776396192735,35.25,74725.63,0.0,-0.61646,0.00015,26.68314]
[1776396196763,35.26,74729.9,0.0,-0.61578,0.00016,26.69869]
[1776396201798,35.26,74729.57,0.0,-0.61582,0.00016,26.69793]
[1776396206833,35.27,74728.68,0.0,-0.61593,0.00015,26.69517]
[1776396208847,35.27,74722.2,0.0,-0.61693,0.00015,26.67223]
[1776396210170,35.27,74722.2,0.0,-0.61693,0.00015,26.67223]
[1776396210267,35.27,74722.1,0.0,-0.61695,0.00015,26.67185]
[1776396210916,35.27,74722.1,0.0,-0.61695,0.00015,26.67185]
[1776396211528,35.27,74715.19,0.0,-0.61803,0.00015,26.64385]
[1776396212228,35.27,74715.19,0.0,-0.61803,0.00015,26.64385]
[1776396212274,35.27,74709.38,0.0,-0.61893,0.00015,26.62284]
[1776396214031,35.27,74707.76,0.0,-0.61918,0.00015,26.61696]
[1776396214127,35.27,74706.12,0.0,-0.61943,0.00015,26.61101]
[1776396215911,35.27,74712.43,0.0,-0.61846,0.00015,26.63392]
[1776396220038,35.27,74716.48,0.0,-0.61783,0.00015,26.64856]
[1776396220055,35.27,74716.48,0.0,-0.61783,0.00015,26.64858]
[1776396225134,35.27,74718.29,0.0,-0.61755,0.00015,26.6551]
[1776396231016,35.27,74720.37,0.0,-0.61723,0.00015,26.66255]
[1776396236460,35.27,74720.26,0.0,-0.61724,0.00015,26.66212]
[1776396236523,35.27,74720.26,0.0,-0.61724,0.00015,26.66211]
[1776396237580,35.27,74720.26,0.0,-0.61724,0.00015,26.66211]
[1776396237790,35.27,74720.26,0.0,-0.61724,0.00015,26.66221]
[1776396245115,35.28,74717.98,0.0,-0.61756,0.00015,26.65478]
[1776396250150,35.29,74715.86,0.0,-0.61786,0.00015,26.64762]
[1776396250881,35.29,74715.86,0.0,-0.61786,0.00015,26.64762]
[1776396251157,35.29,74715.51,0.0,-0.61791,0.00015,26.64644]
[1776396253861,35.29,74715.38,0.0,-0.61793,0.00015,26.64614]
[1776396254573,35.29,74715.38,0.0,-0.61793,0.00015,26.64614]
[1776396254178,35.29,74717.19,0.0,-0.61764,0.00015,26.65273]
[1776396255185,35.3,74717.06,0.0,-0.61766,0.00015,26.65234]
[1776396256251,35.3,74717.06,0.0,-0.61766,0.00015,26.65234]
[1776396256262,35.3,74712.27,0.0,-0.6184,0.00015,26.63508]
[1776396260051,35.29,74713.11,0.0,-0.61827,0.00015,26.6381]
[1776396260219,35.3,74713.73,0.0,-0.61817,0.00015,26.64034]
[1776396266262,35.3,74713.97,0.0,-0.61813,0.00015,26.6414]
[1776396274343,35.3,74713.97,0.0,-0.61813,0.00015,26.6414]
[1776396276871,35.3,74713.93,0.0,-0.61815,0.00015,26.63807]
[1776396276973,35.3,74713.93,0.0,-0.61815,0.00015,26.63807]
[1776396277909,35.3,74713.93,0.0,-0.61815,0.00015,26.63807]
[1776396283076,35.3,74713.93,0.0,-0.61815,0.00015,26.63806]
[1776396283178,35.3,74713.93,0.0,-0.61815,0.00015,26.63805]
[1776396288416,35.3,74715.46,0.0,-0.6179,0.00015,26.64371]
[1776396293451,35.3,74715.55,0.0,-0.61787,0.00015,26.64442]
[1776396294458,35.31,74724.88,0.0,-0.61642,0.00015,26.67789]
[1776396296472,35.31,74727.0,0.0,-0.61609,0.00015,26.68555]
[1776396300401,35.31,74726.51,0.0,-0.61616,0.00015,26.68394]
[1776396305535,35.31,74732.8,0.0,-0.61517,0.00015,26.70659]
[1776396305990,35.31,74732.8,0.0,-0.61517,0.00015,26.70659]
[1776396311577,35.32,74734.88,0.0,-0.61483,0.00015,26.71419]
[1776396316612,35.32,74736.22,0.0,-0.61461,0.00015,26.71911]
[1776396319633,35.32,74731.94,0.0,-0.61527,0.00015,26.70418]
[1776396321366,35.32,74733.92,0.0,-0.61496,0.00015,26.71121]
[1776396326681,35.33,74738.86,0.0,-0.61418,0.00015,26.72879]
[1776396330710,35.33,74745.29,0.0,-0.61318,0.00016,26.75137]
[1776396334050,35.33,74746.22,0.0,-0.61305,0.00016,26.75147]
[1776396334399,35.33,74746.22,0.0,-0.61305,0.00016,26.75147]
[1776396340780,35.33,74742.79,0.0,-0.61356,0.00015,26.7398]
[1776396345816,35.34,74742.86,0.0,-0.61355,0.00015,26.74022]
[1776396351858,35.34,74742.87,0.0,-0.61353,0.00015,26.74047]
[1776396358562,35.34,74742.88,0.0,-0.61352,0.00015,26.74065]
[1776396359194,35.34,74742.66,0.0,-0.61355,0.00015,26.74]
[1776396364948,35.35,74738.08,0.0,-0.61425,0.00015,26.72429]
[1776396369987,35.35,74738.3,0.0,-0.6142,0.00015,26.72529]
[1776396375023,35.35,74739.24,0.0,-0.61405,0.00015,26.7288]
[1776396380058,35.36,74741.15,0.0,-0.61374,0.00015,26.73568]
[1776396385093,35.36,74743.6,0.0,-0.61335,0.00015,26.7444]
[1776396389720,35.36,74743.6,0.0,-0.61335,0.00015,26.7444]
[1776396390120,35.36,74743.6,0.0,-0.61334,0.00015,26.74457]
[1776396390527,35.36,74743.6,0.0,-0.61334,0.00015,26.74457]
[1776396390572,35.36,74759.33,0.0,-0.6109,0.00016,26.79878]
[1776396390878,35.36,74759.33,0.0,-0.6109,0.00016,26.79878]
[1776396391523,35.36,74763.15,0.0,-0.61032,0.00016,26.80861]
[1776396398185,35.36,74762.37,0.0,-0.61044,0.00016,26.80597]
[1776396403220,35.36,74762.17,0.0,-0.61047,0.00016,26.80531]
[1776396405234,35.36,74768.78,0.0,-0.60945,0.00016,26.82772]
[1776396410269,35.36,74768.92,0.0,-0.60943,0.00016,26.82817]
[1776396415354,35.36,74767.59,0.0,-0.60963,0.00016,26.82366]
[1776396417318,35.36,74762.01,0.0,-0.6105,0.00016,26.80474]
[1776396418818,35.36,74762.01,0.0,-0.6105,0.00016,26.80474]
[1776396419331,35.36,74760.09,0.0,-0.6108,0.00016,26.79822]
[1776396424367,35.36,74757.1,0.0,-0.61126,0.00016,26.78808]
[1776396426381,35.36,74752.85,0.0,-0.61191,0.00016,26.77354]
[1776396431416,35.37,74752.2,0.0,-0.61201,0.00016,26.77144]
[1776396434437,35.37,74759.76,0.0,-0.61083,0.00016,26.79741]
[1776396435932,35.37,74761.75,0.0,-0.61052,0.00016,26.8042]
[1776396436118,35.37,74761.75,0.0,-0.61052,0.00016,26.8042]
[1776396436451,35.37,74763.28,0.0,-0.61028,0.00016,26.80941]
[1776396442431,35.37,74764.78,0.0,-0.61005,0.00016,26.81451]
[1776396448535,35.37,74764.88,0.0,-0.61003,0.00016,26.81486]
[1776396453570,35.37,74761.43,0.0,-0.61058,0.00016,26.80001]
[1776396460819,35.37,74761.58,0.0,-0.61056,0.00016,26.80056]
[1776396461625,35.37,74760.27,0.0,-0.61076,0.00016,26.79616]
[1776396464646,35.37,74755.63,0.0,-0.61147,0.00016,26.78036]
[1776396467421,35.37,74751.71,0.0,-0.61208,0.00016,26.76695]
[1776396467722,35.37,74751.71,0.0,-0.61208,0.00016,26.76695]
[1776396467817,35.37,74743.32,0.0,-0.61338,0.00015,26.73796]
[1776396468680,35.37,74738.78,0.0,-0.61408,0.00015,26.72219]
[1776396473715,35.38,74735.15,0.0,-0.61462,0.00015,26.7098]
[1776396476736,35.38,74729.58,0.0,-0.61547,0.00015,26.69042]
[1776396480621,35.38,74728.82,0.0,-0.61559,0.00015,26.6878]
[1776396480764,35.38,74729.13,0.0,-0.61554,0.00015,26.68895]
[1776396481912,35.38,74729.13,0.0,-0.61554,0.00015,26.68895]
[1776396482778,35.38,74730.46,0.0,-0.61533,0.00015,26.6938]
[1776396490834,35.39,74726.56,0.0,-0.6159,0.00015,26.68065]
[1776396496876,35.4,74726.61,0.0,-0.61587,0.00015,26.68127]
[1776396498770,35.4,74726.61,0.0,-0.61587,0.00015,26.68127]
[1776396498890,35.4,74725.72,0.0,-0.616,0.00015,26.67827]
[1776396503925,35.41,74724.52,0.0,-0.61617,0.00015,26.67438]
[1776396509967,35.41,74724.37,0.0,-0.61617,0.00015,26.67428]
[1776396512128,35.41,74724.1,0.0,-0.61621,0.00015,26.6734]
[1776396512229,35.41,74724.1,0.0,-0.61622,0.00015,26.67029]
[1776396518026,35.42,74723.53,0.0,-0.61628,0.00015,26.6687]
[1776396523062,35.42,74723.92,0.0,-0.61621,0.00015,26.67044]
[1776396529104,35.43,74725.54,0.0,-0.61594,0.00015,26.67659]
[1776396534140,35.43,74727.1,0.0,-0.61568,0.00015,26.68241]
[1776396535311,35.43,74727.1,0.0,-0.61568,0.00015,26.68241]
[1776396535412,35.44,74727.1,0.0,-0.61567,0.00015,26.68252]
[1776396536153,35.44,74716.06,0.0,-0.61738,0.00015,26.64333]
[1776396539175,35.44,74713.35,0.0,-0.61779,0.00015,26.63382]
[1776396544210,35.44,74713.28,0.0,-0.61778,0.00015,26.63394]
[1776396549245,35.45,74716.94,0.0,-0.6172,0.00015,26.64743]
[1776396552266,35.45,74721.65,0.0,-0.61646,0.00015,26.66443]
[1776396557301,35.46,74722.1,0.0,-0.61637,0.00015,26.66645]
[1776396563342,35.46,74721.56,0.0,-0.61643,0.00015,26.66495]
[1776396570630,35.46,74721.56,0.0,-0.61643,0.00015,26.66495]
[1776396570732,35.47,74721.56,0.0,-0.61641,0.00015,26.66541]
[1776396576434,35.47,74722.44,0.0,-0.61627,0.00015,26.66571]
[1776396578171,35.48,74722.29,0.0,-0.61629,0.00015,26.66525]
[1776396578448,35.48,74721.63,0.0,-0.61639,0.00015,26.66297]
[1776396583483,35.48,74719.87,0.0,-0.61665,0.00015,26.65685]
[1776396588518,35.48,74718.81,0.0,-0.61681,0.00015,26.65312]
[1776396590630,35.48,74718.95,0.0,-0.61679,0.00015,26.65369]
[1776396590641,35.48,74718.99,0.0,-0.61678,0.00015,26.6539]
[1776396591539,35.48,74725.06,0.0,-0.61584,0.00015,26.67546]
[1776396597992,35.48,74726.03,0.0,-0.61568,0.00015,26.67908]
[1776396598075,35.48,74726.03,0.0,-0.61568,0.00015,26.67908]
[1776396598579,35.49,74726.07,0.0,-0.61567,0.00015,26.67932]
[1776396598649,35.49,74726.07,0.0,-0.61567,0.00015,26.67932]
[1776396598923,35.49,74726.07,0.0,-0.61567,0.00015,26.67932]
[1776396599003,35.49,74726.07,0.0,-0.61567,0.00015,26.67932]
[1776396599024,35.49,74741.72,0.0,-0.61325,0.00015,26.73403]
[1776396599274,35.49,74741.72,0.0,-0.61325,0.00015,26.73403]
[1776396599599,35.49,74745.84,0.0,-0.61262,0.00015,26.74828]
[1776396603471,35.49,74745.53,0.0,-0.61266,0.00015,26.74724]
[1776396604066,35.49,74745.53,0.0,-0.61266,0.00015,26.74724]
[1776396609671,35.49,74748.14,0.0,-0.61226,0.00015,26.7563]
[1776396611685,35.49,74753.16,0.0,-0.61148,0.00015,26.77351]
[1776396612154,35.49,74753.16,0.0,-0.61148,0.00015,26.77351]
[1776396612430,35.49,74753.16,0.0,-0.61148,0.00015,26.77351]
[1776396612692,35.49,74757.11,0.0,-0.61087,0.00015,26.78697]
[1776396614123,35.49,74757.48,0.0,-0.61081,0.00015,26.78822]
[1776396614123,35.49,74757.48,0.0,-0.61081,0.00015,26.78822]
[1776396614706,35.49,74753.63,0.0,-0.61141,0.00015,26.7751]
[1776396618734,35.49,74748.86,0.0,-0.61214,0.00015,26.75879]
[1776396623770,35.49,74746.06,0.0,-0.61257,0.00015,26.74923]
[1776396628804,35.49,74743.85,0.0,-0.61291,0.00015,26.74172]
[1776396630896,35.49,74743.36,0.0,-0.61298,0.00015,26.74005]
[1776396630936,35.49,74743.36,0.0,-0.61298,0.00015,26.74005]
[1776396630983,35.49,74743.36,0.0,-0.61298,0.00015,26.74008]
[1776396631825,35.49,74755.5,0.0,-0.61112,0.00015,26.77858]
[1776396633839,35.49,74760.05,0.0,-0.61041,0.00015,26.79405]
[1776396639401,35.49,74761.35,0.0,-0.61021,0.00015,26.79843]
[1776396644916,35.49,74763.51,0.0,-0.60988,0.00015,26.80572]
[1776396649951,35.49,74766.9,0.0,-0.60936,0.00015,26.81711]
[1776396654988,35.49,74767.06,0.0,-0.60933,0.00015,26.81761]
[1776396661030,35.49,74767.95,0.0,-0.6092,0.00015,26.82054]
[1776396666069,35.49,74767.59,0.0,-0.60926,0.00015,26.81927]
[1776396671106,35.49,74770.09,0.0,-0.60887,0.00015,26.82757]
[1776396674518,35.49,74772.43,0.0,-0.60851,0.00015,26.83536]
[1776396675134,35.49,74773.92,0.0,-0.60829,0.00015,26.84029]
[1776396680169,35.48,74779.6,0.0,-0.60741,0.00016,26.85906]
[1776396685204,35.48,74778.23,0.0,-0.60763,0.00016,26.85441]
[1776396690239,35.48,74778.42,0.0,-0.60761,0.00016,26.85491]
[1776396703330,35.48,74778.22,0.0,-0.60767,0.00016,26.85069]
[1776396708366,35.47,74779.78,0.0,-0.60744,0.00016,26.85568]
[1776396713426,35.47,74779.43,0.0,-0.6075,0.00016,26.85432]
[1776396714863,35.47,74779.43,0.0,-0.6075,0.00016,26.85432]
[1776396714965,35.47,74778.25,0.0,-0.60769,0.00016,26.85036]
[1776396720969,35.47,74775.39,0.0,-0.60813,0.00016,26.84084]
[1776396721070,35.47,74775.39,0.0,-0.60813,0.00016,26.84085]
[1776396722480,35.47,74780.46,0.0,-0.60735,0.00016,26.8577]
[1776396727516,35.47,74782.06,0.0,-0.6071,0.00016,26.86297]
[1776396732512,35.47,74781.63,0.0,-0.60716,0.00016,26.86158]
[1776396732551,35.47,74794.54,0.0,-0.60516,0.00016,26.90396]
[1776396733558,35.47,74798.72,0.0,-0.60451,0.00016,26.91753]
[1776396736867,35.47,74801.46,0.0,-0.60408,0.00016,26.92637]
[1776396737267,35.47,74801.19,0.0,-0.60413,0.00016,26.92549]
[1776396745643,35.47,74804.98,0.0,-0.60354,0.00016,26.93761]
[1776396746999,35.47,74804.98,0.0,-0.60354,0.00016,26.93761]
[1776396748094,35.47,74804.8,0.0,-0.60357,0.00016,26.93702]
[1776396750611,35.47,74800.95,0.0,-0.60417,0.00016,26.92459]
[1776396751621,35.47,74799.42,0.0,-0.60441,0.00016,26.91964]
[1776396754219,35.47,74798.88,0.0,-0.6045,0.00016,26.91472]
[1776396755147,35.47,74798.88,0.0,-0.6045,0.00016,26.91472]
[1776396762000,35.47,74797.75,0.0,-0.60468,0.00016,26.91106]
[1776396767797,35.47,74798.07,0.0,-0.60463,0.00016,26.91208]
[1776396774857,35.47,74797.7,0.0,-0.60469,0.00016,26.91086]
[1776396779892,35.47,74797.66,0.0,-0.6047,0.00016,26.91072]
[1776396781044,35.47,74797.66,0.0,-0.6047,0.00016,26.91072]
[1776396781097,35.47,74797.66,0.0,-0.6047,0.00016,26.91072]
[1776396790973,35.46,74798.08,0.0,-0.60463,0.00016,26.91203]
[1776396796009,35.46,74802.91,0.0,-0.60389,0.00016,26.92761]
[1776396799968,35.46,74805.06,0.0,-0.60355,0.00016,26.93448]
[1776396800869,35.46,74805.02,0.0,-0.60356,0.00016,26.93434]
[1776396809099,35.46,74805.41,0.0,-0.60351,0.00016,26.93545]
[1776396814134,35.46,74807.47,0.0,-0.6032,0.00016,26.93882]
[1776396820176,35.46,74808.32,0.0,-0.60308,0.00016,26.94144]
[1776396823271,35.46,74808.38,0.0,-0.60307,0.00016,26.94162]
[1776396823305,35.46,74808.38,0.0,-0.60307,0.00016,26.94159]
[1776396823490,35.46,74808.38,0.0,-0.60307,0.00016,26.94159]
[1776396823716,35.46,74808.38,0.0,-0.60307,0.00016,26.94159]
[1776396824204,35.46,74814.38,0.0,-0.60214,0.00016,26.96071]
[1776396826218,35.46,74819.46,0.0,-0.60135,0.00016,26.97674]
[1776396829687,35.45,74819.35,0.0,-0.60137,0.00016,26.97633]
[1776396829739,35.45,74819.35,0.0,-0.60137,0.00016,26.97627]
[1776396831156,35.45,74819.35,0.0,-0.60137,0.00016,26.97627]
[1776396831254,35.45,74817.74,0.0,-0.60163,0.00016,26.97115]
[1776396832548,35.45,74814.68,0.0,-0.6021,0.00016,26.96142]
[1776396836289,35.45,74807.34,0.0,-0.60325,0.00016,26.93801]
[1776396837723,35.45,74806.51,0.0,-0.60337,0.00016,26.93534]
[1776396837948,35.45,74806.51,0.0,-0.60337,0.00016,26.93534]
[1776396838303,35.45,74798.06,0.0,-0.60469,0.00016,26.90807]
[1776396839310,35.45,74793.42,0.0,-0.60541,0.00016,26.89298]
[1776396839463,35.45,74793.42,0.0,-0.60541,0.00016,26.89298]
[1776396839809,35.45,74793.42,0.0,-0.60541,0.00016,26.89298]
[1776396842842,35.45,74794.31,0.0,-0.60527,0.00016,26.89591]
[1776396849831,35.45,74794.19,0.0,-0.60529,0.00016,26.89559]
[1776396854415,35.46,74799.61,0.0,-0.60444,0.00016,26.91325]
[1776396860014,35.45,74801.61,0.0,-0.60413,0.00016,26.9197]
[1776396860483,35.45,74801.61,0.0,-0.60413,0.00016,26.91969]
[1776396866499,35.45,74798.74,0.0,-0.60458,0.00016,26.9104]
[1776396873548,35.45,74798.6,0.0,-0.60461,0.00016,26.90677]
[1776396878583,35.45,74799.8,0.0,-0.60443,0.00016,26.91064]
[1776396883619,35.45,74799.95,0.0,-0.6044,0.00016,26.91111]
[1776396888654,35.45,74803.8,0.0,-0.60381,0.00016,26.92351]
[1776396893689,35.45,74805.57,0.0,-0.60353,0.00016,26.92914]
[1776396898723,35.45,74805.28,0.0,-0.60358,0.00016,26.92815]
[1776396904766,35.45,74805.24,0.0,-0.60359,0.00016,26.92795]
[1776396905459,35.45,74805.24,0.0,-0.60359,0.00016,26.92795]
[1776396906636,35.45,74803.54,0.0,-0.60386,0.00016,26.92245]
[1776396912822,35.45,74801.97,0.0,-0.60411,0.00016,26.91724]
[1776396915843,35.45,74808.24,0.0,-0.60314,0.00016,26.93738]
[1776396921885,35.45,74809.02,0.0,-0.60302,0.00016,26.93979]
[1776396926919,35.44,74809.39,0.0,-0.60297,0.00016,26.9409]
[1776396931955,35.44,74809.5,0.0,-0.60297,0.00016,26.93801]
[1776396942733,35.44,74809.7,0.0,-0.60294,0.00016,26.9386]
[1776396943033,35.44,74804.93,0.0,-0.60368,0.00016,26.92321]
[1776396944040,35.44,74799.11,0.0,-0.60459,0.00016,26.90441]
[1776396946995,35.44,74798.98,0.0,-0.60461,0.00016,26.904]
[1776396947923,35.44,74799.84,0.0,-0.60448,0.00016,26.90679]
[1776396953105,35.44,74799.6,0.0,-0.60452,0.00016,26.90593]
[1776396953727,35.44,74799.6,0.0,-0.60452,0.00016,26.90593]
[1776396954321,35.44,74799.6,0.0,-0.60452,0.00016,26.90593]
[1776396961926,35.44,74800.9,0.0,-0.60432,0.00016,26.91001]
[1776396968209,35.44,74798.18,0.0,-0.60475,0.00016,26.9011]
[1776396973244,35.43,74798.25,0.0,-0.60474,0.00016,26.90127]
[1776396973614,35.43,74798.25,0.0,-0.60474,0.00016,26.90127]
[1776396978703,35.43,74799.62,0.0,-0.60453,0.00016,26.90566]
[1776396978707,35.43,74799.62,0.0,-0.60453,0.00016,26.90566]
[1776396983314,35.43,74803.86,0.0,-0.60388,0.00016,26.9193]
[1776396984771,35.43,74807.15,0.0,-0.60336,0.00016,26.92988]
[1776396984845,35.43,74807.15,0.0,-0.60336,0.00016,26.92988]
[1776396985103,35.43,74807.15,0.0,-0.60336,0.00016,26.92988]
[1776396985129,35.43,74807.15,0.0,-0.60336,0.00016,26.92988]
[1776396985328,35.43,74819.76,0.0,-0.6014,0.00016,26.97004]
[1776396986335,35.43,74831.94,0.0,-0.5995,0.00016,27.00827]
[1776396986811,35.43,74831.94,0.0,-0.5995,0.00016,27.00827]
[1776396987133,35.43,74831.94,0.0,-0.5995,0.00016,27.00827]
[1776396987342,35.43,74832.75,0.0,-0.59937,0.00016,27.01081]
[1776396990813,35.43,74831.21,0.0,-0.59961,0.00016,27.00609]
[1776396997412,35.44,74830.57,0.0,-0.59971,0.00016,27.00114]
[1776396998151,35.44,74830.57,0.0,-0.59971,0.00016,27.00114]
[1776396998196,35.44,74830.57,0.0,-0.59971,0.00016,27.00114]
[1776396998419,35.44,74826.94,0.0,-0.60027,0.00016,26.98983]
[1776397004347,35.44,74823.63,0.0,-0.60079,0.00016,26.97937]
[1776397004551,35.44,74821.12,0.0,-0.60119,0.00016,26.9714]
[1776397004672,35.44,74821.12,0.0,-0.60119,0.00016,26.9714]
[1776397005467,35.44,74815.84,0.0,-0.60201,0.00016,26.95472]
[1776397006697,35.44,74813.22,0.0,-0.60242,0.00016,26.94642]
[1776397009496,35.44,74806.9,0.0,-0.6034,0.00016,26.92623]
[1776397010919,35.44,74806.9,0.0,-0.6034,0.00016,26.92623]
[1776397011526,35.44,74806.35,0.0,-0.60348,0.00016,26.92446]
[1776397011539,35.44,74806.35,0.0,-0.60348,0.00016,26.92446]
[1776397011929,35.44,74806.35,0.0,-0.60348,0.00016,26.92446]
[1776397011996,35.44,74806.35,0.0,-0.60348,0.00016,26.92446]
[1776397012101,35.44,74806.35,0.0,-0.60348,0.00016,26.92446]
[1776397012294,35.44,74806.35,0.0,-0.60348,0.00016,26.92446]
[1776397012395,35.44,74805.99,0.0,-0.60354,0.00016,26.92339]
[1776397012517,35.44,74825.38,0.0,-0.60051,0.00016,26.98496]
[1776397013529,35.44,74829.18,0.0,-0.59992,0.00016,26.99689]
[1776397014580,35.44,74829.18,0.0,-0.59992,0.00016,26.99689]
[1776397014622,35.44,74829.0,0.0,-0.59994,0.00016,26.99637]
[1776397015849,35.44,74829.0,0.0,-0.59994,0.00016,26.99637]
[1776397017622,35.44,74829.05,0.0,-0.59993,0.00016,26.99661]
[1776397018598,35.44,74830.51,0.0,-0.5997,0.00016,27.0012]
[1776397025611,35.44,74826.24,0.0,-0.60037,0.00016,26.98792]
[1776397027194,35.44,74826.24,0.0,-0.60037,0.00016,26.98792]
[1776397027628,35.45,74826.24,0.0,-0.60036,0.00016,26.98802]
[1776397027632,35.45,74826.93,0.0,-0.60025,0.00016,26.99018]
[1776397028637,35.45,74832.58,0.0,-0.59937,0.00016,27.00785]
[1776397031529,35.45,74833.96,0.0,-0.59915,0.00016,27.01222]
[1776397031616,35.45,74833.96,0.0,-0.59915,0.00016,27.01222]
[1776397031870,35.45,74833.96,0.0,-0.59915,0.00016,27.01222]
[1776397032078,35.45,74839.35,0.0,-0.5983,0.00016,27.02894]
[1776397032677,35.45,74839.35,0.0,-0.5983,0.00016,27.02894]
[1776397032888,35.45,74846.63,0.0,-0.59716,0.00016,27.05126]
[1776397036221,35.45,74848.11,0.0,-0.59693,0.00016,27.05579]
[1776397036290,35.45,74848.11,0.0,-0.59693,0.00016,27.05581]
[1776397042364,35.45,74845.44,0.0,-0.59734,0.00016,27.04777]
[1776397049181,35.45,74843.9,0.0,-0.59758,0.00016,27.04316]
[1776397049978,35.46,74844.06,0.0,-0.59755,0.00016,27.04373]
[1776397050033,35.46,74840.37,0.0,-0.59812,0.00016,27.03244]
[1776397050874,35.46,74840.37,0.0,-0.59812,0.00016,27.03244]
[1776397058113,35.46,74834.52,0.0,-0.59903,0.00016,27.01146]
[1776397058143,35.46,74833.84,0.0,-0.59914,0.00016,27.00943]
[1776397059394,35.46,74833.84,0.0,-0.59914,0.00016,27.00943]
[1776397059493,35.46,74847.57,0.0,-0.59699,0.00016,27.05162]
[1776397059854,35.46,74850.25,0.0,-0.59657,0.00016,27.05977]
[1776397064889,35.47,74849.76,0.0,-0.59664,0.00016,27.0584]
[1776397069924,35.47,74846.34,0.0,-0.59717,0.00016,27.04811]
[1776397074958,35.47,74845.24,0.0,-0.59734,0.00016,27.04484]
[1776397079996,35.47,74843.03,0.0,-0.59767,0.00016,27.03819]
[1776397081283,35.47,74843.03,0.0,-0.59767,0.00016,27.03819]
[1776397081430,35.47,74843.03,0.0,-0.59767,0.00016,27.03819]
[1776397081496,35.47,74842.96,0.0,-0.59768,0.00016,27.038]
[1776397084936,35.47,74839.46,0.0,-0.59823,0.00016,27.02735]
[1776397090066,35.48,74838.71,0.0,-0.59833,0.00016,27.02524]
[1776397092080,35.48,74833.41,0.0,-0.59915,0.00016,27.00895]
[1776397096726,35.48,74830.9,0.0,-0.59954,0.00016,27.00131]
[1776397103157,35.49,74829.72,0.0,-0.5997,0.00016,26.99803]
[1776397108191,35.49,74829.16,0.0,-0.59977,0.00016,26.99654]
[1776397114674,35.49,74829.66,0.0,-0.5997,0.00016,26.99509]
[1776397122290,35.5,74829.64,0.0,-0.59967,0.00016,26.99558]
[1776397130346,35.51,74829.64,0.0,-0.59965,0.00016,26.99599]
[1776397137059,35.51,74829.56,0.0,-0.59965,0.00016,26.99585]
[1776397142253,35.52,74827.03,0.0,-0.60002,0.00016,26.98845]
[1776397142278,35.52,74827.03,0.0,-0.60002,0.00016,26.98845]
[1776397142440,35.52,74827.03,0.0,-0.60002,0.00016,26.98845]
[1776397142600,35.52,74827.03,0.0,-0.60002,0.00016,26.98845]
[1776397143437,35.52,74819.19,0.0,-0.60124,0.00016,26.96394]
[1776397145153,35.52,74817.1,0.0,-0.60156,0.00016,26.95734]
[1776397150486,35.52,74817.6,0.0,-0.60149,0.00016,26.95889]
[1776397154027,35.52,74817.43,0.0,-0.60151,0.00016,26.95833]
[1776397155185,35.52,74817.43,0.0,-0.60151,0.00016,26.95832]
[1776397160507,35.53,74817.35,0.0,-0.60152,0.00016,26.95828]
[1776397161105,35.53,74814.49,0.0,-0.60196,0.00016,26.94922]
[1776397166598,35.53,74811.56,0.0,-0.60242,0.00016,26.93992]
[1776397171633,35.53,74811.88,0.0,-0.60238,0.00016,26.93776]
[1776397178682,35.53,74808.9,0.0,-0.60284,0.00016,26.92826]
[1776397181724,35.53,74808.34,0.0,-0.60293,0.00016,26.92648]
[1776397181877,35.53,74808.34,0.0,-0.60293,0.00016,26.92648]
[1776397183957,35.53,74808.29,0.0,-0.60294,0.00016,26.92632]
[1776397189759,35.53,74806.66,0.0,-0.60319,0.00016,26.9211]
[1776397195682,35.53,74806.66,0.0,-0.60319,0.00016,26.9211]
[1776397196065,35.53,74806.66,0.0,-0.60319,0.00016,26.9211]
[1776397198885,35.53,74809.09,0.0,-0.60282,0.00016,26.92885]
[1776397199440,35.53,74809.09,0.0,-0.60282,0.00016,26.92885]
[1776397205219,35.52,74809.98,0.0,-0.60268,0.00016,26.93162]
[1776397209244,35.52,74809.55,0.0,-0.60275,0.00016,26.93021]
[1776397209298,35.52,74809.55,0.0,-0.60275,0.00016,26.93021]
[1776397211243,35.52,74805.79,0.0,-0.60334,0.00016,26.91818]
[1776397216950,35.52,74805.06,0.0,-0.60345,0.00016,26.91581]
[1776397223999,35.52,74805.05,0.0,-0.60345,0.00016,26.91575]
[1776397229034,35.52,74802.53,0.0,-0.60385,0.00016,26.90764]
[1776397234068,35.52,74798.7,0.0,-0.60445,0.00016,26.89213]
[1776397235076,35.52,74794.46,0.0,-0.60511,0.00016,26.87839]
[1776397237603,35.52,74793.54,0.0,-0.60525,0.00016,26.87541]
[1776397238000,35.52,74793.54,0.0,-0.60525,0.00016,26.87542]
[1776397238473,35.52,74773.91,0.0,-0.6083,0.00015,26.81081]
[1776397238859,35.52,74773.91,0.0,-0.6083,0.00015,26.81081]
[1776397239531,35.52,74763.76,0.0,-0.60987,0.00015,26.77684]
[1776397243199,35.52,74763.59,0.0,-0.6099,0.00015,26.7762]
[1776397243222,35.52,74763.59,0.0,-0.6099,0.00015,26.7762]
[1776397243282,35.52,74762.5,0.0,-0.61007,0.00015,26.7725]
[1776397244141,35.52,74757.62,0.0,-0.61082,0.00015,26.75596]
[1776397246624,35.52,74755.39,0.0,-0.61117,0.00015,26.74837]
[1776397247560,35.52,74755.36,0.0,-0.61117,0.00015,26.74826]
[1776397248534,35.52,74755.25,0.0,-0.61119,0.00015,26.74788]
[1776397249176,35.52,74744.34,0.0,-0.61288,0.00015,26.71049]
[1776397251190,35.52,74740.78,0.0,-0.61342,0.00015,26.69824]
[1776397256225,35.52,74743.76,0.0,-0.61296,0.00015,26.70868]
[1776397259246,35.53,74739.48,0.0,-0.61361,0.00015,26.69395]
[1776397265288,35.53,74737.58,0.0,-0.6139,0.00015,26.68759]
[1776397271330,35.53,74736.12,0.0,-0.61411,0.00015,26.68275]
[1776397272797,35.53,74736.12,0.0,-0.61411,0.00015,26.68275]
[1776397273344,35.53,74724.57,0.0,-0.61589,0.00015,26.64238]
[1776397274351,35.53,74720.43,0.0,-0.61652,0.00015,26.62782]
[1776397275781,35.53,74720.43,0.0,-0.61652,0.00015,26.62782]
[1776397276365,35.53,74708.68,0.0,-0.61833,0.00015,26.586]
[1776397282408,35.53,74708.08,0.0,-0.61842,0.00015,26.58383]
[1776397286561,35.53,74707.12,0.0,-0.61857,0.00015,26.58038]
[1776397286662,35.53,74705.96,0.0,-0.61875,0.00015,26.57621]
[1776397287543,35.53,74697.37,0.0,-0.62007,0.00015,26.54517]
[1776397290661,35.54,74697.85,0.0,-0.61999,0.00015,26.54699]
[1776397295807,35.54,74701.76,0.0,-0.6194,0.00015,26.55807]
[1776397298446,35.54,74702.22,0.0,-0.61933,0.00015,26.55977]
[1776397300388,35.54,74702.73,0.0,-0.61924,0.00015,26.56166]
[1776397300534,35.54,74704.83,0.0,-0.61892,0.00015,26.56925]
[1776397303544,35.54,74704.97,0.0,-0.6189,0.00015,26.5698]
[1776397303596,35.54,74704.97,0.0,-0.6189,0.00015,26.5698]
[1776397303695,35.54,74704.36,0.0,-0.61899,0.00015,26.56762]
[1776397306576,35.54,74699.61,0.0,-0.61972,0.00015,26.55054]
[1776397311611,35.54,74698.56,0.0,-0.61987,0.00015,26.54692]
[1776397317653,35.55,74697.69,0.0,-0.61999,0.00015,26.54402]
[1776397321469,35.55,74697.12,0.0,-0.62007,0.00015,26.54209]
[1776397321491,35.55,74697.12,0.0,-0.62007,0.00015,26.54209]
[1776397321683,35.55,74697.12,0.0,-0.62007,0.00015,26.54209]
[1776397321694,35.55,74699.65,0.0,-0.61968,0.00015,26.5513]
[1776397323305,35.55,74703.1,0.0,-0.61915,0.00015,26.56381]
[1776397327331,35.55,74703.77,0.0,-0.61904,0.00015,26.56635]
[1776397327735,35.55,74709.75,0.0,-0.61812,0.00015,26.58786]
[1776397332770,35.55,74711.65,0.0,-0.61782,0.00015,26.59473]
[1776397333626,35.55,74711.65,0.0,-0.61782,0.00015,26.59473]
[1776397334227,35.55,74710.22,0.0,-0.61804,0.00015,26.58963]
[1776397339820,35.55,74713.58,0.0,-0.61752,0.00015,26.6017]
[1776397339887,35.55,74713.58,0.0,-0.61752,0.00015,26.6017]
[1776397340829,35.55,74717.44,0.0,-0.61692,0.00015,26.61554]
[1776397345863,35.56,74717.27,0.0,-0.61693,0.00015,26.61542]
[1776397348885,35.56,74721.6,0.0,-0.61624,0.00015,26.63103]
[1776397353920,35.57,74721.33,0.0,-0.61628,0.00015,26.6273]
[1776397359962,35.58,74720.82,0.0,-0.61634,0.00015,26.62598]
[1776397364997,35.58,74720.99,0.0,-0.61629,0.00015,26.62698]
[1776397371039,35.59,74720.49,0.0,-0.61634,0.00015,26.6257]
[1776397377596,35.59,74720.74,0.0,-0.61629,0.00015,26.6269]
[1776397383123,35.6,74722.22,0.0,-0.61603,0.00015,26.63274]
[1776397388158,35.61,74721.66,0.0,-0.6161,0.00015,26.63113]
[1776397395207,35.61,74722.01,0.0,-0.61602,0.00015,26.63292]
[1776397402256,35.62,74721.98,0.0,-0.616,0.00015,26.63329]
[1776397404270,35.62,74730.68,0.0,-0.61466,0.00015,26.66389]
[1776397409309,35.63,74732.16,0.0,-0.61442,0.00015,26.66927]
[1776397413337,35.63,74737.91,0.0,-0.61354,0.00015,26.68619]
[1776397417365,35.63,74731.85,0.0,-0.61446,0.00015,26.6653]
[1776397422400,35.63,74729.89,0.0,-0.61475,0.00015,26.65869]
[1776397431463,35.64,74727.93,0.0,-0.61504,0.00015,26.65225]
[1776397436499,35.64,74738.89,0.0,-0.61334,0.00015,26.6905]
[1776397438512,35.64,74743.24,0.0,-0.61267,0.00015,26.7055]
[1776397443548,35.64,74739.76,0.0,-0.6132,0.00015,26.69359]
[1776397447577,35.64,74748.8,0.0,-0.61181,0.00015,26.72465]
[1776397452611,35.64,74750.51,0.0,-0.61154,0.00015,26.73048]
[1776397457721,35.64,74753.8,0.0,-0.61103,0.00015,26.74166]
[1776397460814,35.64,74753.3,0.0,-0.61111,0.00015,26.73995]
[1776397460966,35.64,74753.3,0.0,-0.61111,0.00015,26.73995]
[1776397462682,35.64,74757.54,0.0,-0.61046,0.00015,26.7543]
[1776397463609,35.64,74757.54,0.0,-0.61046,0.00015,26.7543]
[1776397463694,35.64,74757.54,0.0,-0.61046,0.00015,26.75429]
[1776397465910,35.64,74760.0,0.0,-0.61008,0.00015,26.76257]
[1776397465975,35.64,74765.01,0.0,-0.60931,0.00015,26.77938]
[1776397466711,35.64,74788.51,0.0,-0.60567,0.00015,26.857]
[1776397467015,35.64,74788.51,0.0,-0.60567,0.00015,26.857]
[1776397467718,35.65,74798.4,0.0,-0.60414,0.00015,26.88901]
[1776397470739,35.65,74802.21,0.0,-0.60355,0.00015,26.90123]
[1776397475774,35.65,74802.19,0.0,-0.60356,0.00015,26.89801]
[1776397483830,35.65,74800.2,0.0,-0.60387,0.00015,26.89168]
[1776397488865,35.65,74798.8,0.0,-0.60408,0.00015,26.88724]
[1776397493901,35.65,74800.28,0.0,-0.60385,0.00015,26.89204]
[1776397494465,35.65,74800.28,0.0,-0.60385,0.00015,26.89204]
[1776397494908,35.65,74807.58,0.0,-0.60272,0.00016,26.91534]
[1776397498509,35.65,74804.28,0.0,-0.60323,0.00015,26.90481]
[1776397498937,35.65,74791.73,0.0,-0.60518,0.00015,26.86446]
[1776397499142,35.65,74791.73,0.0,-0.60518,0.00015,26.86446]
[1776397499944,35.65,74789.38,0.0,-0.60554,0.00015,26.85686]
[1776397501958,35.65,74794.22,0.0,-0.60479,0.00015,26.87259]
[1776397504979,35.65,74787.25,0.0,-0.60586,0.00015,26.85003]
[1776397510017,35.65,74790.27,0.0,-0.60539,0.00015,26.85999]
[1776397515050,35.65,74789.56,0.0,-0.60549,0.00015,26.85781]
[1776397520086,35.66,74790.14,0.0,-0.60539,0.00015,26.85983]
[1776397525121,35.66,74789.69,0.0,-0.60546,0.00015,26.8585]
[1776397530155,35.66,74789.09,0.0,-0.60554,0.00015,26.8567]
[1776397531163,35.66,74796.94,0.0,-0.60434,0.00015,26.87894]
[1776397535191,35.66,74792.71,0.0,-0.60499,0.00015,26.86535]
[1776397540226,35.66,74791.24,0.0,-0.60521,0.00015,26.86071]
[1776397545261,35.67,74792.52,0.0,-0.60501,0.00015,26.86496]
[1776397552309,35.67,74792.93,0.0,-0.60494,0.00015,26.86641]
[1776397557345,35.67,74792.56,0.0,-0.60499,0.00015,26.86529]
[1776397562380,35.67,74792.7,0.0,-0.60496,0.00015,26.86582]
[1776397569429,35.67,74793.37,0.0,-0.60486,0.00015,26.86806]
[1776397575471,35.67,74794.24,0.0,-0.60472,0.00015,26.87091]
[1776397581514,35.67,74794.24,0.0,-0.60472,0.00015,26.87093]
[1776397588564,35.67,74794.24,0.0,-0.60472,0.00015,26.87096]
[1776397592592,35.67,74805.78,0.0,-0.60294,0.00015,26.90476]
[1776397593273,35.67,74805.78,0.0,-0.60294,0.00015,26.90476]
[1776397593598,35.67,74810.71,0.0,-0.60218,0.00015,26.92038]
[1776397595613,35.67,74816.51,0.0,-0.60128,0.00016,26.9386]
[1776397600648,35.67,74816.38,0.0,-0.60131,0.00016,26.93804]
[1776397605683,35.67,74817.04,0.0,-0.60122,0.00016,26.93998]
[1776397606173,35.67,74817.04,0.0,-0.60122,0.00016,26.93998]
[1776397607009,35.67,74817.04,0.0,-0.60122,0.00016,26.93998]
[1776397607088,35.67,74820.4,0.0,-0.60069,0.00016,26.95054]
[1776397613740,35.68,74820.93,0.0,-0.60058,0.00016,26.95272]
[1776397618775,35.68,74820.77,0.0,-0.60059,0.00016,26.95256]
[1776397623810,35.69,74821.3,0.0,-0.60049,0.00016,26.95452]
[1776397629851,35.7,74821.34,0.0,-0.60046,0.00016,26.95501]
[1776397636719,35.7,74821.26,0.0,-0.60047,0.00016,26.95482]
[1776397636803,35.7,74821.26,0.0,-0.60047,0.00016,26.95482]
[1776397636870,35.7,74821.26,0.0,-0.60047,0.00016,26.95482]
[1776397636873,35.7,74821.26,0.0,-0.60047,0.00016,26.95482]
[1776397636901,35.7,74817.31,0.0,-0.60106,0.00015,26.94283]
[1776397637921,35.7,74817.31,0.0,-0.60106,0.00015,26.94283]
[1776397647978,35.7,74814.34,0.0,-0.60153,0.00015,26.93338]
[1776397657462,35.7,74814.61,0.0,-0.6015,0.00015,26.93101]
[1776397657966,35.7,74814.61,0.0,-0.6015,0.00015,26.93101]
[1776397660954,35.7,74814.16,0.0,-0.60158,0.00015,26.92952]
[1776397661072,35.7,74814.05,0.0,-0.6016,0.00015,26.92915]
[1776397666701,35.7,74813.56,0.0,-0.60167,0.00015,26.92758]
[1776397670135,35.7,74808.23,0.0,-0.6025,0.00015,26.91069]
[1776397670980,35.7,74808.23,0.0,-0.6025,0.00015,26.91069]
[1776397670982,35.7,74808.23,0.0,-0.6025,0.00015,26.91069]
[1776397670995,35.7,74808.23,0.0,-0.6025,0.00015,26.91069]
[1776397671142,35.7,74804.03,0.0,-0.60315,0.00015,26.89735]
[1776397673155,35.7,74799.19,0.0,-0.6039,0.00015,26.88191]
[1776397678191,35.7,74795.54,0.0,-0.60446,0.00015,26.87026]
[1776397683226,35.7,74791.78,0.0,-0.60504,0.00015,26.85822]
[1776397685581,35.7,74789.9,0.0,-0.60533,0.00015,26.85216]
[1776397686123,35.7,74789.9,0.0,-0.60533,0.00015,26.85216]
[1776397686149,35.7,74787.9,0.0,-0.60563,0.00015,26.84573]
[1776397686246,35.7,74776.16,0.0,-0.60745,0.00015,26.80733]
[1776397687254,35.7,74772.42,0.0,-0.60803,0.00015,26.79494]
[1776397692350,35.7,74772.2,0.0,-0.60807,0.00015,26.79411]
[1776397692443,35.7,74775.21,0.0,-0.6076,0.00015,26.80404]
[1776397693296,35.7,74768.46,0.0,-0.60865,0.00015,26.78166]
[1776397695310,35.7,74763.29,0.0,-0.60945,0.00015,26.76438]
[1776397700345,35.7,74761.01,0.0,-0.6098,0.00015,26.75671]
[1776397705380,35.7,74759.9,0.0,-0.60997,0.00015,26.75298]
[1776397710415,35.7,74759.12,0.0,-0.61009,0.00015,26.75034]
[1776397715785,35.7,74756.91,0.0,-0.61044,0.00015,26.73972]
[1776397721348,35.7,74754.55,0.0,-0.61081,0.00015,26.73177]
[1776397722517,35.7,74756.2,0.0,-0.61055,0.00015,26.73736]
[1776397728541,35.7,74758.67,0.0,-0.61017,0.00015,26.74568]
[1776397733578,35.7,74756.38,0.0,-0.61052,0.00015,26.73798]
[1776397738613,35.7,74755.72,0.0,-0.61062,0.00015,26.73577]
[1776397743649,35.7,74754.93,0.0,-0.61075,0.00015,26.73313]
[1776397751705,35.7,74754.14,0.0,-0.61087,0.00015,26.73047]
[1776397756740,35.7,74753.93,0.0,-0.6109,0.00015,26.72977]
[1776397758754,35.7,74754.58,0.0,-0.6108,0.00015,26.73196]
[1776397758760,35.7,74754.58,0.0,-0.6108,0.00015,26.73196]
[1776397758779,35.7,74754.4,0.0,-0.61083,0.00015,26.73135]
[1776397759778,35.7,74763.39,0.0,-0.60944,0.00015,26.76158]
[1776397764814,35.7,74762.82,0.0,-0.60953,0.00015,26.75959]
[1776397769849,35.7,74764.22,0.0,-0.60932,0.00015,26.76419]
[1776397774884,35.69,74765.36,0.0,-0.60916,0.00015,26.76472]
[1776397776898,35.69,74770.29,0.0,-0.6084,0.00015,26.78109]
[1776397782351,35.69,74770.69,0.0,-0.60835,0.00015,26.78231]
[1776397786413,35.69,74770.83,0.0,-0.60833,0.00015,26.78265]
[1776397786967,35.69,74765.42,0.0,-0.60917,0.00015,26.76462]
[1776397788385,35.69,74763.46,0.0,-0.60947,0.00015,26.75805]
[1776397788982,35.69,74766.05,0.0,-0.60907,0.00015,26.7667]
[1776397791322,35.69,74767.16,0.0,-0.6089,0.00015,26.77037]
[1776397792008,35.69,74772.59,0.0,-0.60807,0.00015,26.78839]
[1776397798048,35.69,74768.24,0.0,-0.60875,0.00015,26.77378]
[1776397800221,35.69,74767.08,0.0,-0.60893,0.00015,26.7699]
[1776397800258,35.69,74767.08,0.0,-0.60893,0.00015,26.7699]
[1776397800303,35.69,74767.01,0.0,-0.60894,0.00015,26.76965]
[1776397802327,35.68,74762.96,0.0,-0.60956,0.00015,26.75611]
[1776397803085,35.68,74755.76,0.0,-0.61067,0.00015,26.73188]
[1776397804092,35.68,74750.92,0.0,-0.61142,0.00015,26.71549]
[1776397809127,35.69,74748.98,0.0,-0.61172,0.00015,26.70897]
[1776397814163,35.69,74747.96,0.0,-0.61187,0.00015,26.70558]
[1776397823226,35.69,74747.76,0.0,-0.61189,0.00015,26.70504]
[1776397830275,35.69,74747.58,0.0,-0.61192,0.00015,26.70451]
[1776397836318,35.69,74747.26,0.0,-0.61197,0.00015,26.7003]
[1776397841353,35.69,74748.05,0.0,-0.61185,0.00015,26.70303]
[1776397843260,35.69,74747.66,0.0,-0.61191,0.00015,26.70171]
[1776397843349,35.69,74747.66,0.0,-0.61191,0.00015,26.70171]
[1776397843367,35.69,74747.55,0.0,-0.61193,0.00015,26.70134]
[1776397844277,35.69,74747.55,0.0,-0.61193,0.00015,26.70134]
[1776397844483,35.69,74747.76,0.0,-0.61189,0.00015,26.70207]
[1776397850416,35.69,74747.04,0.0,-0.612,0.00015,26.69965]
[1776397860486,35.69,74748.09,0.0,-0.61184,0.00015,26.70335]
[1776397865522,35.7,74751.95,0.0,-0.61124,0.00015,26.7165]
[1776397870557,35.7,74752.05,0.0,-0.61122,0.00015,26.71688]
[1776397877607,35.7,74752.02,0.0,-0.61122,0.00015,26.71685]
[1776397888684,35.7,74751.19,0.0,-0.61134,0.00015,26.71417]
[1776397895733,35.7,74750.86,0.0,-0.6114,0.00015,26.70998]
[1776397906819,35.7,74751.17,0.0,-0.61135,0.00015,26.71114]
[1776397911854,35.7,74751.04,0.0,-0.61137,0.00015,26.71073]
[1776397917895,35.7,74750.8,0.0,-0.6114,0.00015,26.70995]
[1776397927968,35.7,74752.11,0.0,-0.6112,0.00015,26.71444]
[1776397933003,35.7,74752.93,0.0,-0.61107,0.00015,26.71726]
[1776397938038,35.71,74753.66,0.0,-0.61096,0.00015,26.71977]
[1776397943073,35.71,74753.19,0.0,-0.61103,0.00015,26.71823]
[1776397948108,35.71,74752.71,0.0,-0.6111,0.00015,26.71668]
[1776397953143,35.71,74752.96,0.0,-0.61107,0.00015,26.71442]
[1776397958178,35.71,74751.33,0.0,-0.61131,0.00015,26.70899]
[1776397959185,35.71,74744.31,0.0,-0.61239,0.00015,26.6851]
[1776397964220,35.71,74742.22,0.0,-0.6127,0.00015,26.67814]
[1776397969255,35.71,74729.7,0.0,-0.61462,0.00015,26.63504]
[1776397970171,35.71,74729.7,0.0,-0.61462,0.00015,26.63504]
[1776397970261,35.71,74726.7,0.0,-0.61509,0.00015,26.62456]
[1776397972276,35.71,74722.54,0.0,-0.61573,0.00015,26.60997]
[1776397977311,35.71,74718.5,0.0,-0.61635,0.00015,26.59571]
[1776397982346,35.71,74718.19,0.0,-0.6164,0.00015,26.59457]
[1776397989395,35.71,74718.4,0.0,-0.61637,0.00015,26.59523]
[1776397995437,35.71,74718.36,0.0,-0.61638,0.00015,26.595]
[1776398005507,35.71,74717.28,0.0,-0.61656,0.00015,26.59106]
[1776398008528,35.71,74710.83,0.0,-0.61755,0.00015,26.56822]
[1776398009722,35.71,74709.77,0.0,-0.61771,0.00015,26.56446]
[1776398009798,35.71,74709.77,0.0,-0.61771,0.00015,26.56446]
[1776398010542,35.71,74705.84,0.0,-0.61831,0.00015,26.55046]
[1776398015576,35.71,74704.2,0.0,-0.61857,0.00015,26.54152]
[1776398020075,35.71,74704.17,0.0,-0.61858,0.00015,26.54144]
[1776398020159,35.71,74704.17,0.0,-0.61857,0.00015,26.54154]
[1776398021088,35.71,74704.17,0.0,-0.61857,0.00015,26.54154]
[1776398022321,35.71,74704.17,0.0,-0.61857,0.00015,26.54157]
[1776398022423,35.71,74704.17,0.0,-0.61857,0.00015,26.5416]
[1776398026690,35.71,74704.13,0.0,-0.61857,0.00015,26.54157]
[1776398026972,35.71,74699.96,0.0,-0.61921,0.00015,26.52667]
[1776398028674,35.71,74695.8,0.0,-0.61984,0.00015,26.51174]
[1776398033708,35.72,74691.58,0.0,-0.62047,0.00015,26.49675]
[1776398039060,35.72,74690.68,0.0,-0.6206,0.00015,26.49371]
[1776398044786,35.73,74693.51,0.0,-0.62015,0.00015,26.5043]
[1776398049821,35.73,74694.71,0.0,-0.61996,0.00015,26.50884]
[1776398054856,35.73,74695.13,0.0,-0.61989,0.00015,26.51053]
[1776398059891,35.73,74692.2,0.0,-0.62032,0.00015,26.50017]
[1776398064932,35.74,74690.98,0.0,-0.6205,0.00015,26.49592]
[1776398076016,35.74,74691.09,0.0,-0.62048,0.00015,26.49358]
[1776398078935,35.74,74689.33,0.0,-0.62074,0.00015,26.48728]
[1776398078968,35.74,74689.33,0.0,-0.62074,0.00015,26.48728]
[1776398078980,35.74,74689.33,0.0,-0.62074,0.00015,26.48728]
[1776398079036,35.74,74682.22,0.0,-0.62183,0.00015,26.46143]
[1776398080043,35.74,74671.85,0.0,-0.62341,0.00015,26.42338]
[1776398085078,35.75,74671.46,0.0,-0.62345,0.00015,26.42235]
[1776398090113,35.75,74670.95,0.0,-0.62353,0.00015,26.42051]
[1776398095147,35.75,74670.28,0.0,-0.62364,0.00015,26.41784]
[1776398100183,35.74,74669.55,0.0,-0.62376,0.00015,26.41494]
[1776398105218,35.74,74669.08,0.0,-0.62384,0.00015,26.41302]
[1776398111260,35.74,74668.91,0.0,-0.62387,0.00015,26.41217]
[1776398116296,35.74,74668.77,0.0,-0.6239,0.00015,26.41147]
[1776398116892,35.74,74668.77,0.0,-0.6239,0.00015,26.41147]
[1776398117897,35.74,74668.77,0.0,-0.6239,0.00015,26.41147]
[1776398123346,35.73,74669.23,0.0,-0.62385,0.00015,26.4129]
[1776398128381,35.73,74668.12,0.0,-0.62402,0.00015,26.40859]
[1776398129388,35.73,74663.34,0.0,-0.62476,0.00015,26.39078]
[1776398134423,35.73,74661.13,0.0,-0.62511,0.00015,26.37921]
[1776398139458,35.73,74657.75,0.0,-0.62563,0.00015,26.36648]
[1776398144493,35.73,74657.85,0.0,-0.62562,0.00015,26.3668]
[1776398150536,35.73,74657.31,0.0,-0.6257,0.00015,26.3647]
[1776398155571,35.73,74658.24,0.0,-0.62557,0.00015,26.36811]
[1776398160606,35.73,74659.01,0.0,-0.62545,0.00015,26.3709]
[1776398162308,35.72,74659.12,0.0,-0.62544,0.00015,26.37129]
[1776398162620,35.72,74663.39,0.0,-0.62479,0.00015,26.38723]
[1776398165187,35.72,74665.27,0.0,-0.6245,0.00015,26.39417]
[1776398165641,35.72,74661.74,0.0,-0.62504,0.00015,26.38096]
[1776398170676,35.72,74659.03,0.0,-0.62546,0.00015,26.3707]
[1776398173641,35.72,74658.92,0.0,-0.62548,0.00015,26.37024]
[1776398173702,35.72,74648.71,0.0,-0.62704,0.00015,26.33175]
[1776398174341,35.72,74648.71,0.0,-0.62704,0.00015,26.33175]
[1776398174710,35.72,74640.41,0.0,-0.6283,0.00015,26.3002]
[1776398175546,35.72,74640.41,0.0,-0.6283,0.00015,26.3002]
[1776398176357,35.72,74640.41,0.0,-0.6283,0.00015,26.30022]
[1776398176724,35.72,74646.19,0.0,-0.62742,0.00015,26.32224]
[1776398178508,35.72,74646.19,0.0,-0.62742,0.00015,26.32224]
[1776398178877,35.72,74646.67,0.0,-0.62735,0.00015,26.32408]
[1776398184779,35.72,74649.59,0.0,-0.6269,0.00015,26.33517]
[1776398189814,35.72,74648.61,0.0,-0.62705,0.00015,26.33148]
[1776398194850,35.72,74645.25,0.0,-0.62757,0.00015,26.31555]
[1776398199885,35.72,74645.69,0.0,-0.6275,0.00015,26.31729]
[1776398204919,35.72,74645.72,0.0,-0.6275,0.00015,26.31747]
[1776398209954,35.73,74644.73,0.0,-0.62764,0.00015,26.31379]
[1776398214989,35.73,74644.49,0.0,-0.62768,0.00015,26.31298]
[1776398220025,35.73,74644.65,0.0,-0.62765,0.00015,26.3137]
[1776398223045,35.73,74639.44,0.0,-0.62844,0.00015,26.29392]
[1776398228081,35.73,74639.39,0.0,-0.62843,0.00015,26.29395]
[1776398231119,35.73,74639.28,0.0,-0.62845,0.00015,26.29362]
[1776398232151,35.73,74639.57,0.0,-0.6284,0.00015,26.29477]
[1776398236287,35.73,74641.03,0.0,-0.62817,0.00015,26.30051]
[1776398237394,35.73,74641.03,0.0,-0.62817,0.00015,26.30055]
[1776398243186,35.74,74648.92,0.0,-0.62696,0.00015,26.3307]
[1776398248222,35.74,74648.7,0.0,-0.62699,0.00015,26.32995]
[1776398254068,35.74,74648.85,0.0,-0.62697,0.00015,26.33055]
[1776398256618,35.74,74648.97,0.0,-0.62696,0.00015,26.32783]
[1776398256730,35.74,74648.97,0.0,-0.62696,0.00015,26.32783]
[1776398256795,35.74,74648.97,0.0,-0.62696,0.00015,26.32784]
[1776398259300,35.74,74656.47,0.0,-0.62582,0.00015,26.35612]
[1776398266349,35.74,74658.45,0.0,-0.62552,0.00015,26.36343]
[1776398271384,35.74,74658.78,0.0,-0.62547,0.00015,26.3646]
[1776398277425,35.74,74658.83,0.0,-0.62547,0.00015,26.36471]
[1776398282462,35.74,74654.4,0.0,-0.62615,0.00015,26.34801]
[1776398287497,35.74,74653.76,0.0,-0.62624,0.00015,26.3456]
[1776398292532,35.74,74653.4,0.0,-0.6263,0.00015,26.34425]
[1776398299581,35.74,74653.32,0.0,-0.62631,0.00015,26.34396]
[1776398304616,35.74,74653.37,0.0,-0.6263,0.00015,26.34415]
[1776398309651,35.74,74653.34,0.0,-0.62631,0.00015,26.34404]
[1776398314686,35.74,74652.44,0.0,-0.62646,0.00015,26.33744]
[1776398315128,35.74,74652.44,0.0,-0.62646,0.00015,26.33744]
[1776398315692,35.74,74648.61,0.0,-0.62704,0.00015,26.32297]
[1776398320727,35.74,74643.94,0.0,-0.62775,0.00015,26.30533]
[1776398325763,35.74,74643.48,0.0,-0.62781,0.00015,26.30371]
[1776398327113,35.74,74643.64,0.0,-0.62779,0.00015,26.30435]
[1776398327777,35.74,74649.7,0.0,-0.62686,0.00015,26.32736]
[1776398332813,35.74,74650.54,0.0,-0.62673,0.00015,26.33061]
[1776398337847,35.74,74649.98,0.0,-0.62681,0.00015,26.32858]
[1776398340459,35.74,74649.82,0.0,-0.62684,0.00015,26.32801]
[1776398340869,35.74,74645.85,0.0,-0.62744,0.00015,26.31299]
[1776398343889,35.74,74641.76,0.0,-0.62806,0.00015,26.29754]
[1776398349581,35.74,74639.09,0.0,-0.62846,0.00015,26.28752]
[1776398354967,35.75,74638.54,0.0,-0.62852,0.00015,26.2858]
[1776398361009,35.75,74639.43,0.0,-0.62837,0.00015,26.28958]
[1776398371079,35.76,74639.1,0.0,-0.62841,0.00015,26.28577]
[1776398376114,35.76,74638.5,0.0,-0.62848,0.00015,26.28384]
[1776398382156,35.77,74637.99,0.0,-0.62854,0.00015,26.28237]
[1776398387191,35.78,74638.6,0.0,-0.62843,0.00015,26.2851]
[1776398390212,35.78,74628.94,0.0,-0.62989,0.00015,26.24832]
[1776398393233,35.79,74624.95,0.0,-0.63043,0.00015,26.23427]
[1776398396331,35.81,74629.21,0.0,-0.62972,0.00015,26.25216]
[1776398402296,35.82,74631.8,0.0,-0.62931,0.00015,26.26266]
[1776398404489,35.82,74631.84,0.0,-0.6293,0.00015,26.26291]
[1776398404591,35.82,74636.69,0.0,-0.62856,0.00015,26.28155]
[1776398406246,35.82,74639.62,0.0,-0.62811,0.00015,26.29279]
[1776398411360,35.82,74642.06,0.0,-0.62772,0.00015,26.30243]
[1776398416902,35.83,74643.04,0.0,-0.62756,0.00015,26.30635]
[1776398416925,35.83,74643.04,0.0,-0.62756,0.00015,26.30635]
[1776398417402,35.83,74646.0,0.0,-0.62711,0.00015,26.31764]
[1776398419416,35.83,74650.68,0.0,-0.62639,0.00015,26.33535]
[1776398422031,35.83,74651.56,0.0,-0.62626,0.00015,26.3387]
[1776398422437,35.83,74648.0,0.0,-0.6268,0.00015,26.32533]
[1776398427481,35.83,74647.49,0.0,-0.62687,0.00015,26.32354]
[1776398430520,35.83,74646.92,0.0,-0.62696,0.00015,26.32143]
[1776398430621,35.83,74646.7,0.0,-0.62699,0.00015,26.32063]
[1776398438558,35.83,74649.06,0.0,-0.62664,0.00015,26.32644]
[1776398442921,35.83,74647.54,0.0,-0.62687,0.00015,26.32074]
[1776398442937,35.83,74647.54,0.0,-0.62687,0.00015,26.32078]
[1776398448628,35.83,74644.64,0.0,-0.6273,0.00015,26.30995]
[1776398453663,35.84,74640.42,0.0,-0.62794,0.00015,26.29406]
[1776398458699,35.84,74640.17,0.0,-0.62797,0.00015,26.29324]
[1776398463735,35.84,74640.76,0.0,-0.62787,0.00015,26.29561]
[1776398468770,35.84,74640.43,0.0,-0.62792,0.00015,26.29448]
[1776398473805,35.84,74638.44,0.0,-0.62822,0.00015,26.28705]
[1776398478840,35.84,74637.37,0.0,-0.62837,0.00015,26.28315]
[1776398483206,35.85,74635.94,0.0,-0.62858,0.00015,26.27789]
[1776398483874,35.85,74629.21,0.0,-0.6296,0.00015,26.2522]
[1776398488910,35.85,74627.38,0.0,-0.62986,0.00015,26.24554]
[1776398493945,35.85,74627.89,0.0,-0.62978,0.00015,26.24466]
[1776398498980,35.86,74626.98,0.0,-0.6299,0.00015,26.24156]
[1776398504015,35.86,74628.11,0.0,-0.62971,0.00015,26.24631]
[1776398509049,35.87,74633.8,0.0,-0.62883,0.00015,26.26845]
[1776398511892,35.87,74636.95,0.0,-0.62835,0.00015,26.28057]
[1776398512011,35.87,74636.95,0.0,-0.62835,0.00015,26.28057]
[1776398517729,35.87,74637.74,0.0,-0.62822,0.00015,26.28385]
[1776398523149,35.88,74639.49,0.0,-0.62794,0.00015,26.29083]
[1776398528192,35.88,74639.94,0.0,-0.62787,0.00015,26.29263]
[1776398528265,35.88,74639.94,0.0,-0.62787,0.00015,26.29263]
[1776398528620,35.88,74639.94,0.0,-0.62786,0.00015,26.2928]
[1776398530198,35.88,74645.0,0.0,-0.62709,0.00015,26.31197]
[1776398532212,35.88,74649.0,0.0,-0.62648,0.00015,26.32708]
[1776398536542,35.88,74655.03,0.0,-0.62556,0.00015,26.34972]
[1776398539583,35.88,74655.19,0.0,-0.62554,0.00015,26.35031]
[1776398539710,35.88,74655.86,0.0,-0.62544,0.00015,26.3528]
[1776398541275,35.88,74661.89,0.0,-0.62452,0.00015,26.37522]
[1776398544533,35.88,74662.52,0.0,-0.62443,0.00015,26.37754]
[1776398544634,35.88,74663.2,0.0,-0.62433,0.00015,26.37998]
[1776398549330,35.88,74658.16,0.0,-0.6251,0.00015,26.36117]
[1776398554365,35.88,74654.67,0.0,-0.62564,0.00015,26.34486]
[1776398560968,35.88,74654.17,0.0,-0.62572,0.00015,26.34295]
[1776398567457,35.88,74653.81,0.0,-0.62578,0.00015,26.3415]
[1776398572493,35.88,74651.61,0.0,-0.62612,0.00015,26.33319]
[1776398576945,35.87,74650.47,0.0,-0.62629,0.00015,26.32889]
[1776398577045,35.87,74650.39,0.0,-0.62631,0.00015,26.32858]
[1776398579542,35.87,74644.8,0.0,-0.62715,0.00015,26.30754]
[1776398582512,35.88,74644.19,0.0,-0.62725,0.00015,26.30526]
[1776398582563,35.88,74645.4,0.0,-0.62706,0.00015,26.30984]
[1776398583570,35.88,74650.82,0.0,-0.62624,0.00015,26.33023]
[1776398588169,35.88,74650.94,0.0,-0.62622,0.00015,26.33067]
[1776398588604,35.88,74647.94,0.0,-0.62668,0.00015,26.31939]
[1776398593640,35.88,74644.66,0.0,-0.62717,0.00015,26.30707]
[1776398598675,35.88,74641.16,0.0,-0.6277,0.00015,26.29391]
[1776398603710,35.88,74640.22,0.0,-0.62784,0.00015,26.29049]
[1776398604328,35.88,74640.22,0.0,-0.62784,0.00015,26.29049]
[1776398607738,35.88,74634.93,0.0,-0.62863,0.00015,26.27055]
[1776398614787,35.88,74634.5,0.0,-0.6287,0.00015,26.26608]
[1776398619822,35.89,74633.73,0.0,-0.6288,0.00015,26.26346]
[1776398622843,35.89,74629.46,0.0,-0.62944,0.00015,26.24723]
[1776398625921,35.89,74629.16,0.0,-0.62948,0.00015,26.24616]
[1776398626185,35.89,74629.16,0.0,-0.62948,0.00015,26.24616]
[1776398626014,35.89,74625.09,0.0,-0.6301,0.00015,26.23057]
[1776398626872,35.89,74614.52,0.0,-0.6317,0.00015,26.18969]
[1776398629186,35.89,74608.07,0.0,-0.63267,0.00015,26.16455]
[1776398632063,35.89,74608.01,0.0,-0.63268,0.00015,26.16433]
[1776398632147,35.89,74613.25,0.0,-0.63189,0.00015,26.18476]
[1776398632915,35.89,74618.25,0.0,-0.63114,0.00015,26.20415]
[1776398634929,35.89,74623.45,0.0,-0.63035,0.00015,26.22417]
[1776398639964,35.89,74622.77,0.0,-0.63045,0.00015,26.22174]
[1776398643747,35.89,74622.67,0.0,-0.63047,0.00015,26.22125]
[1776398643829,35.89,74622.67,0.0,-0.63047,0.00015,26.22125]
[1776398644100,35.89,74622.67,0.0,-0.63047,0.00015,26.22125]
[1776398644185,35.89,74622.67,0.0,-0.63047,0.00015,26.22125]
[1776398644158,35.89,74630.59,0.0,-0.62927,0.00015,26.25162]
[1776398644810,35.89,74630.59,0.0,-0.62927,0.00015,26.25162]
[1776398645000,35.89,74651.25,0.0,-0.62613,0.00015,26.32992]
[1776398646019,35.89,74659.0,0.0,-0.62495,0.00015,26.35886]
[1776398649191,35.89,74661.07,0.0,-0.62464,0.00015,26.36654]
[1776398655082,35.89,74659.08,0.0,-0.62494,0.00015,26.35909]
[1776398660117,35.89,74655.52,0.0,-0.62548,0.00015,26.34582]
[1776398665155,35.89,74655.34,0.0,-0.62551,0.00015,26.34514]
[1776398671197,35.89,74655.68,0.0,-0.62548,0.00015,26.34316]
[1776398671721,35.89,74655.68,0.0,-0.62548,0.00015,26.34316]
[1776398672204,35.89,74662.97,0.0,-0.62437,0.00015,26.37026]
[1776398672731,35.89,74662.97,0.0,-0.62437,0.00015,26.37026]
[1776398673211,35.89,74663.14,0.0,-0.62434,0.00015,26.37086]
[1776398678246,35.89,74659.16,0.0,-0.62495,0.00015,26.356]
[1776398683281,35.89,74658.74,0.0,-0.62502,0.00015,26.35435]
[1776398688655,35.89,74660.55,0.0,-0.62475,0.00015,26.361]
[1776398688752,35.89,74660.94,0.0,-0.62469,0.00015,26.36241]
[1776398690329,35.89,74665.23,0.0,-0.62404,0.00015,26.37827]
[1776398696372,35.88,74665.31,0.0,-0.62404,0.00015,26.37836]
[1776398702414,35.88,74665.4,0.0,-0.62403,0.00015,26.3785]
[1776398705435,35.88,74669.96,0.0,-0.62334,0.00015,26.3952]
[1776398710470,35.88,74669.96,0.0,-0.62335,0.00015,26.395]
[1776398717519,35.87,74669.42,0.0,-0.62345,0.00015,26.39274]
[1776398723230,35.87,74669.6,0.0,-0.62342,0.00015,26.39336]
[1776398723292,35.87,74677.11,0.0,-0.62228,0.00015,26.42084]
[1776398728597,35.88,74679.43,0.0,-0.62191,0.00015,26.42959]
[1776398737137,35.88,74679.58,0.0,-0.6219,0.00015,26.4271]
[1776398742694,35.89,74679.69,0.0,-0.62185,0.00015,26.42823]
[1776398747730,35.89,74680.22,0.0,-0.62175,0.00015,26.43048]
[1776398752765,35.89,74679.69,0.0,-0.62182,0.00015,26.42887]
[1776398755786,35.9,74674.8,0.0,-0.62255,0.00015,26.41123]
[1776398761830,35.9,74675.53,0.0,-0.62242,0.00015,26.41437]
[1776398766863,35.91,74679.35,0.0,-0.62182,0.00015,26.42865]
[1776398771899,35.91,74680.3,0.0,-0.62166,0.00015,26.43243]
[1776398777941,35.92,74682.64,0.0,-0.62129,0.00015,26.44128]
[1776398782975,35.92,74684.51,0.0,-0.62099,0.00015,26.44829]
[1776398788266,35.92,74685.64,0.0,-0.62081,0.00015,26.45254]
[1776398788383,35.92,74685.86,0.0,-0.62078,0.00015,26.45338]
[1776398788848,35.92,74685.86,0.0,-0.62078,0.00015,26.45338]
[1776398789275,35.92,74685.86,0.0,-0.62078,0.00015,26.45338]
[1776398789018,35.92,74693.72,0.0,-0.61958,0.00015,26.48169]
[1776398794061,35.92,74691.39,0.0,-0.61994,0.00015,26.47022]
[1776398795068,35.92,74684.62,0.0,-0.62097,0.00015,26.44584]
[1776398801110,35.93,74687.32,0.0,-0.62055,0.00015,26.4558]
[1776398801897,35.93,74687.32,0.0,-0.62055,0.00015,26.4558]
[1776398807152,35.93,74689.14,0.0,-0.62027,0.00015,26.46251]
[1776398807919,35.93,74689.14,0.0,-0.62027,0.00015,26.46251]
[1776398809242,35.93,74688.99,0.0,-0.62029,0.00015,26.46199]
[1776398815209,35.93,74690.71,0.0,-0.62002,0.00015,26.46832]
[1776398820244,35.93,74692.01,0.0,-0.61982,0.00015,26.47307]
[1776398825278,35.93,74693.25,0.0,-0.61963,0.00015,26.47755]
[1776398830314,35.93,74692.39,0.0,-0.61976,0.00015,26.47452]
[1776398835349,35.93,74691.37,0.0,-0.61991,0.00015,26.47091]
[1776398840383,35.93,74691.52,0.0,-0.61989,0.00015,26.47149]
[1776398846426,35.94,74688.31,0.0,-0.62037,0.00015,26.46]
[1776398851461,35.94,74684.46,0.0,-0.62097,0.00015,26.44299]
[1776398860524,35.94,74684.01,0.0,-0.62103,0.00015,26.44154]
[1776398865558,35.94,74683.99,0.0,-0.62103,0.00015,26.44156]
[1776398872608,35.94,74683.8,0.0,-0.62105,0.00015,26.44097]
[1776398881671,35.94,74683.91,0.0,-0.62103,0.00015,26.44149]
[1776398887533,35.94,74683.94,0.0,-0.62102,0.00015,26.44163]
[1776398887618,35.94,74683.94,0.0,-0.62102,0.00015,26.44163]
[1776398888072,35.94,74683.94,0.0,-0.62102,0.00015,26.44163]
[1776398888076,35.94,74683.5,0.0,-0.62109,0.00015,26.44008]
[1776398888599,35.94,74683.5,0.0,-0.62109,0.00015,26.44008]
[1776398888721,35.94,74669.36,0.0,-0.62324,0.00015,26.38855]
[1776398890736,35.93,74665.1,0.0,-0.62394,0.00015,26.37182]
[1776398897785,35.93,74666.33,0.0,-0.62377,0.00015,26.37594]
[1776398902820,35.92,74666.08,0.0,-0.62382,0.00015,26.37466]
[1776398904262,35.92,74666.08,0.0,-0.62382,0.00015,26.37466]
[1776398904335,35.92,74666.01,0.0,-0.62384,0.00015,26.37434]
[1776398904834,35.92,74673.39,0.0,-0.62271,0.00015,26.40151]
[1776398909871,35.92,74673.66,0.0,-0.62266,0.00015,26.4027]
[1776398914904,35.93,74674.75,0.0,-0.6225,0.00015,26.40369]
[1776398919939,35.93,74673.93,0.0,-0.62261,0.00015,26.40091]
[1776398924974,35.93,74674.11,0.0,-0.62258,0.00015,26.40181]
[1776398931016,35.94,74674.36,0.0,-0.62252,0.00015,26.403]
[1776398941086,35.94,74674.36,0.0,-0.6225,0.00015,26.40348]
[1776398950149,35.95,74674.25,0.0,-0.6225,0.00015,26.40352]
[1776398955185,35.95,74674.07,0.0,-0.62251,0.00015,26.40311]
[1776398961227,35.95,74674.21,0.0,-0.62248,0.00015,26.40393]
[1776398971297,35.96,74674.21,0.0,-0.62247,0.00015,26.40121]
[1776398976332,35.96,74674.28,0.0,-0.62245,0.00015,26.40172]
[1776398981367,35.97,74674.46,0.0,-0.62241,0.00015,26.40263]
[1776398987409,35.97,74675.09,0.0,-0.6223,0.00015,26.40522]
[1776398989423,35.97,74680.65,0.0,-0.62145,0.00015,26.42552]
[1776398995465,35.97,74683.14,0.0,-0.62106,0.00015,26.43473]
[1776399000500,35.98,74681.94,0.0,-0.62124,0.00015,26.43055]
[1776399006541,35.98,74682.36,0.0,-0.62116,0.00015,26.43229]
[1776399011576,35.98,74685.35,0.0,-0.6207,0.00015,26.44327]
[1776399013591,35.98,74689.44,0.0,-0.62007,0.00015,26.45804]
[1776399018626,35.98,74689.33,0.0,-0.62009,0.00015,26.45776]
[1776399023661,35.99,74689.51,0.0,-0.62005,0.00015,26.45854]
[1776399025675,35.99,74679.67,0.0,-0.62155,0.00015,26.42311]
[1776399027690,35.99,74677.48,0.0,-0.62187,0.00015,26.41526]
[1776399034999,35.99,74676.25,0.0,-0.62207,0.00015,26.4078]
[1776399036753,35.99,74672.13,0.0,-0.62268,0.00015,26.39296]
[1776399041788,35.99,74672.06,0.0,-0.62271,0.00015,26.39247]
[1776399046824,35.99,74672.24,0.0,-0.62269,0.00015,26.39291]
[1776399057902,35.98,74672.35,0.0,-0.62269,0.00015,26.39281]
[1776399063944,35.98,74673.71,0.0,-0.6225,0.00015,26.39749]
[1776399064953,35.98,74679.63,0.0,-0.6216,0.00015,26.41898]
[1776399066026,35.98,74679.63,0.0,-0.6216,0.00015,26.41898]
[1776399066586,35.98,74679.63,0.0,-0.6216,0.00015,26.41898]
[1776399066128,35.98,74695.25,0.0,-0.61922,0.00015,26.47526]
[1776399067976,35.98,74697.47,0.0,-0.61888,0.00015,26.48318]
[1776399073013,35.98,74698.46,0.0,-0.61873,0.00015,26.48675]
[1776399079055,35.98,74698.44,0.0,-0.61873,0.00015,26.48671]
[1776399085097,35.98,74698.47,0.0,-0.61872,0.00015,26.48683]
[1776399095167,35.98,74698.4,0.0,-0.61875,0.00015,26.48338]
[1776399100202,35.98,74698.81,0.0,-0.61869,0.00015,26.48485]
[1776399106035,35.98,74699.25,0.0,-0.61862,0.00015,26.48643]
[1776399108258,35.98,74694.45,0.0,-0.61935,0.00015,26.46936]
[1776399110272,35.98,74689.23,0.0,-0.62014,0.00015,26.45071]
[1776399111279,35.98,74684.64,0.0,-0.62084,0.00015,26.43422]
[1776399113639,35.98,74680.3,0.0,-0.62151,0.00015,26.41839]
[1776399119335,35.98,74680.26,0.0,-0.62151,0.00015,26.4183]
[1776399122877,35.98,74680.23,0.0,-0.62151,0.00015,26.41823]
[1776399123363,35.98,74676.79,0.0,-0.62203,0.00015,26.40587]
[1776399130412,35.98,74674.42,0.0,-0.62241,0.00015,26.39683]
[1776399132763,35.98,74674.42,0.0,-0.62241,0.00015,26.39683]
[1776399133433,35.97,74679.57,0.0,-0.62163,0.00015,26.41543]
[1776399138467,35.98,74675.94,0.0,-0.62218,0.00015,26.40235]
[1776399144887,35.97,74674.71,0.0,-0.62237,0.00015,26.39769]
[1776399144943,35.97,74674.71,0.0,-0.62238,0.00015,26.39752]
[1776399145900,35.97,74674.71,0.0,-0.62238,0.00015,26.39752]
[1776399146434,35.97,74674.71,0.0,-0.62238,0.00015,26.39752]
[1776399146536,35.97,74676.46,0.0,-0.62212,0.00015,26.40378]
[1776399147541,35.97,74680.6,0.0,-0.62149,0.00015,26.41887]
[1776399152576,35.97,74680.96,0.0,-0.62144,0.00015,26.41716]
[1776399158618,35.98,74679.86,0.0,-0.62159,0.00015,26.41343]
[1776399164659,35.98,74679.93,0.0,-0.62157,0.00015,26.41395]
[1776399169695,35.98,74679.91,0.0,-0.62156,0.00015,26.4141]
[1776399173723,35.99,74675.36,0.0,-0.62225,0.00015,26.39774]
[1776399178757,35.99,74674.15,0.0,-0.62242,0.00015,26.39362]
[1776399183793,35.99,74674.57,0.0,-0.62234,0.00015,26.39543]
[1776399188829,35.99,74673.81,0.0,-0.62245,0.00015,26.39283]
[1776399194219,36.0,74676.27,0.0,-0.62207,0.00015,26.40184]
[1776399195165,36.0,74681.85,0.0,-0.62122,0.00015,26.42226]
[1776399198898,36.0,74686.19,0.0,-0.62055,0.00015,26.43801]
[1776399203933,36.0,74687.05,0.0,-0.62041,0.00015,26.44124]
[1776399208968,36.0,74687.34,0.0,-0.62036,0.00015,26.44241]
[1776399214003,36.0,74684.93,0.0,-0.62074,0.00015,26.43066]
[1776399220045,36.01,74684.93,0.0,-0.62073,0.00015,26.43085]
[1776399226088,36.01,74684.93,0.0,-0.62072,0.00015,26.43103]
[1776399233136,36.01,74684.62,0.0,-0.62076,0.00015,26.43012]
[1776399238173,36.01,74684.69,0.0,-0.62074,0.00015,26.43051]
[1776399243208,36.02,74684.14,0.0,-0.62082,0.00015,26.42866]
[1776399248243,36.02,74683.63,0.0,-0.62089,0.00015,26.42699]
[1776399253278,36.02,74683.44,0.0,-0.62091,0.00015,26.42644]
[1776399259319,36.02,74683.62,0.0,-0.62088,0.00015,26.42724]
[1776399263348,36.02,74679.35,0.0,-0.62152,0.00015,26.41193]
[1776399268540,36.02,74678.15,0.0,-0.6217,0.00015,26.40772]
[1776399269727,36.03,74682.34,0.0,-0.62106,0.00015,26.42295]
[1776399276439,36.03,74683.19,0.0,-0.62093,0.00015,26.423]
[1776399281474,36.03,74685.93,0.0,-0.62051,0.00015,26.433]
[1776399286509,36.03,74681.82,0.0,-0.62113,0.00015,26.4183]
[1776399291544,36.03,74681.63,0.0,-0.62115,0.00015,26.41778]
[1776399296579,36.03,74682.9,0.0,-0.62095,0.00015,26.42251]
[1776399299600,36.04,74687.71,0.0,-0.62021,0.00015,26.43989]
[1776399306649,36.04,74691.66,0.0,-0.61961,0.00015,26.45411]
[1776399312734,36.04,74691.53,0.0,-0.61963,0.00015,26.4537]
[1776399312955,36.04,74692.5,0.0,-0.61948,0.00015,26.45719]
[1776399313699,36.04,74703.99,0.0,-0.61773,0.00015,26.49795]
[1776399314608,36.04,74703.99,0.0,-0.61773,0.00015,26.49795]
[1776399314705,36.04,74707.16,0.0,-0.61725,0.00015,26.5091]
[1776399319741,36.04,74708.97,0.0,-0.61697,0.00015,26.51536]
[1776399320634,36.04,74708.97,0.0,-0.61697,0.00015,26.51536]
[1776399323768,36.04,74714.44,0.0,-0.61614,0.00015,26.53441]
[1776399328804,36.03,74714.97,0.0,-0.61607,0.00015,26.53612]
[1776399333839,36.03,74712.16,0.0,-0.61652,0.00015,26.52299]
[1776399335990,36.03,74710.58,0.0,-0.61676,0.00015,26.51743]
[1776399336860,36.03,74708.46,0.0,-0.61708,0.00015,26.50999]
[1776399340088,36.03,74707.73,0.0,-0.6172,0.00015,26.50741]
[1776399340887,36.03,74701.53,0.0,-0.61814,0.00015,26.48555]
[1776399345923,36.03,74701.6,0.0,-0.61813,0.00015,26.48583]
[1776399350958,36.03,74701.39,0.0,-0.61816,0.00015,26.48511]
[1776399355993,36.03,74701.16,0.0,-0.6182,0.00015,26.48431]
[1776399361027,36.03,74702.07,0.0,-0.61806,0.00015,26.48752]
[1776399362055,36.03,74702.07,0.0,-0.61806,0.00015,26.48752]
[1776399363222,36.03,74702.25,0.0,-0.61803,0.00015,26.48816]
[1776399370091,36.03,74702.13,0.0,-0.61805,0.00015,26.48769]
[1776399377139,36.03,74701.66,0.0,-0.61812,0.00015,26.486]
[1776399382396,36.03,74702.27,0.0,-0.61803,0.00015,26.48813]
[1776399388217,36.03,74702.38,0.0,-0.61802,0.00015,26.48845]
[1776399400301,36.03,74702.14,0.0,-0.61807,0.00015,26.4843]
[1776399405336,36.03,74702.62,0.0,-0.618,0.00015,26.48597]
[1776399410371,36.03,74702.28,0.0,-0.61805,0.00015,26.48475]
[1776399415406,36.03,74703.04,0.0,-0.61794,0.00015,26.48743]
[1776399420441,36.03,74703.44,0.0,-0.61788,0.00015,26.48884]
[1776399425578,36.03,74702.86,0.0,-0.61796,0.00015,26.4868]
[1776399425895,36.03,74702.86,0.0,-0.61796,0.00015,26.4868]
[1776399425900,36.03,74702.86,0.0,-0.61796,0.00015,26.4868]
[1776399425955,36.03,74703.82,0.0,-0.61782,0.00015,26.4902]
[1776399426485,36.03,74708.3,0.0,-0.61714,0.00015,26.50596]
[1776399431519,36.03,74709.83,0.0,-0.6169,0.00015,26.51129]
[1776399436555,36.03,74710.13,0.0,-0.61686,0.00015,26.5123]
[1776399446751,36.03,74709.95,0.0,-0.61689,0.00015,26.51165]
[1776399448106,36.03,74709.95,0.0,-0.61689,0.00015,26.51161]
[1776399455688,36.03,74711.91,0.0,-0.6166,0.00015,26.51532]
[1776399460723,36.03,74714.86,0.0,-0.61616,0.00015,26.52554]
[1776399462223,36.03,74716.34,0.0,-0.61593,0.00015,26.53068]
[1776399462240,36.03,74716.34,0.0,-0.61593,0.00015,26.53068]
[1776399462737,36.03,74716.94,0.0,-0.61584,0.00015,26.53274]
[1776399464434,36.02,74716.75,0.0,-0.61587,0.00015,26.53205]
[1776399464509,36.02,74716.75,0.0,-0.61587,0.00015,26.53202]
[1776399471799,36.02,74714.96,0.0,-0.61616,0.00015,26.5256]
[1776399476835,36.02,74715.11,0.0,-0.61614,0.00015,26.526]
[1776399479444,36.02,74715.91,0.0,-0.61602,0.00015,26.52874]
[1776399479856,36.02,74716.98,0.0,-0.61586,0.00015,26.53244]
[1776399484891,36.02,74720.57,0.0,-0.61532,0.00015,26.54475]
[1776399490506,36.01,74720.93,0.0,-0.61527,0.00015,26.54584]
[1776399490933,36.01,74725.81,0.0,-0.61453,0.00015,26.56262]
[1776399495968,36.02,74728.47,0.0,-0.61411,0.00015,26.57198]
[1776399501003,36.02,74731.81,0.0,-0.61359,0.00015,26.58361]
[1776399506037,36.02,74737.47,0.0,-0.61272,0.00015,26.60305]
[1776399511073,36.02,74737.57,0.0,-0.61271,0.00015,26.60026]
[1776399516109,36.02,74738.0,0.0,-0.61264,0.00015,26.60179]
[1776399521143,36.02,74740.37,0.0,-0.61228,0.00015,26.60989]
[1776399526179,36.02,74740.4,0.0,-0.61227,0.00015,26.61003]
[1776399534235,36.03,74740.94,0.0,-0.61219,0.00015,26.61193]
[1776399539270,36.03,74742.62,0.0,-0.61193,0.00015,26.61765]
[1776399540366,36.03,74742.62,0.0,-0.61193,0.00015,26.61765]
[1776399546322,36.03,74742.15,0.0,-0.612,0.00015,26.6161]
[1776399551357,36.03,74740.38,0.0,-0.61227,0.00015,26.61016]
[1776399556392,36.03,74741.46,0.0,-0.6121,0.00015,26.61387]
[1776399561428,36.03,74744.63,0.0,-0.61161,0.00015,26.62462]
[1776399566301,36.03,74747.54,0.0,-0.61116,0.00015,26.63443]
[1776399566463,36.03,74752.32,0.0,-0.61043,0.00015,26.65045]
[1776399568477,36.03,74759.21,0.0,-0.60938,0.00015,26.67337]
[1776399573515,36.03,74766.72,0.0,-0.60824,0.00015,26.69488]
[1776399575673,36.03,74767.29,0.0,-0.60816,0.00015,26.69674]
[1776399576369,36.03,74768.45,0.0,-0.60798,0.00015,26.70049]
[1776399576536,36.03,74770.0,0.0,-0.60774,0.00015,26.70557]
[1776399578550,36.02,74777.63,0.0,-0.60657,0.00015,26.73037]
[1776399580565,36.03,74779.65,0.0,-0.60626,0.00015,26.73702]
[1776399584593,36.03,74784.91,0.0,-0.60544,0.00015,26.75411]
[1776399589628,36.03,74787.04,0.0,-0.60511,0.00015,26.76107]
[1776399594663,36.03,74788.27,0.0,-0.60491,0.00015,26.76513]
[1776399597683,36.03,74804.62,0.0,-0.60239,0.00015,26.81701]
[1776399598691,36.03,74807.68,0.0,-0.60192,0.00015,26.82659]
[1776399603726,36.03,74807.62,0.0,-0.60194,0.00015,26.82635]
[1776399605752,36.03,74799.71,0.0,-0.60315,0.00015,26.80149]
[1776399611127,36.03,74800.93,0.0,-0.60297,0.00015,26.80535]
[1776399618844,36.03,74794.27,0.0,-0.60399,0.00015,26.78435]
[1776399623879,36.04,74790.55,0.0,-0.60455,0.00015,26.77264]
[1776399628916,36.04,74787.52,0.0,-0.60501,0.00015,26.76313]
[1776399634958,36.04,74786.38,0.0,-0.60518,0.00015,26.75653]
[1776399639993,36.05,74783.28,0.0,-0.60565,0.00015,26.74679]
[1776399645028,36.05,74783.39,0.0,-0.60562,0.00015,26.74737]
[1776399650063,36.05,74784.41,0.0,-0.60545,0.00015,26.75085]
[1776399655098,36.06,74782.98,0.0,-0.60566,0.00015,26.74641]
[1776399661140,36.06,74783.44,0.0,-0.60558,0.00015,26.74808]
[1776399667182,36.06,74784.09,0.0,-0.60547,0.00015,26.75036]
[1776399672229,36.07,74781.04,0.0,-0.60593,0.00015,26.7407]
[1776399673631,36.07,74781.39,0.0,-0.60587,0.00015,26.74187]
[1776399674243,36.07,74779.81,0.0,-0.60611,0.00015,26.73681]
[1776399675291,36.07,74778.86,0.0,-0.60626,0.00015,26.73378]
[1776399676258,36.07,74768.56,0.0,-0.60784,0.00015,26.70032]
[1776399682300,36.07,74766.74,0.0,-0.6081,0.00015,26.6947]
[1776399687335,36.08,74767.0,0.0,-0.60804,0.00015,26.69581]
[1776399692370,36.08,74767.53,0.0,-0.60796,0.00015,26.69458]
[1776399698411,36.09,74767.43,0.0,-0.60797,0.00015,26.69449]
[1776399702527,36.09,74767.14,0.0,-0.60801,0.00015,26.69364]
[1776399703450,36.09,74776.23,0.0,-0.60661,0.00015,26.72332]
[1776399711870,36.09,74777.5,0.0,-0.60641,0.00015,26.7275]
[1776399711974,36.09,74777.5,0.0,-0.60641,0.00015,26.72759]
[1776399713070,36.09,74777.5,0.0,-0.60641,0.00015,26.72759]
[1776399713301,36.09,74777.5,0.0,-0.60641,0.00015,26.7276]
[1776399716540,36.09,74773.34,0.0,-0.60704,0.00015,26.71418]
[1776399721401,36.09,74769.5,0.0,-0.60762,0.00015,26.70179]
[1776399723498,36.1,74767.6,0.0,-0.60791,0.00015,26.69565]
[1776399723748,36.1,74766.57,0.0,-0.60807,0.00015,26.69231]
[1776399724597,36.1,74755.18,0.0,-0.60981,0.00015,26.65478]
[1776399726872,36.1,74745.94,0.0,-0.61123,0.00015,26.62384]
[1776399729635,36.09,74741.34,0.0,-0.61193,0.00015,26.60835]
[1776399734669,36.09,74744.99,0.0,-0.61137,0.00015,26.62064]
[1776399739704,36.09,74742.64,0.0,-0.61173,0.00015,26.61272]
[1776399744738,36.09,74743.37,0.0,-0.61162,0.00015,26.61518]
[1776399749774,36.09,74744.27,0.0,-0.61148,0.00015,26.61819]
[1776399751788,36.09,74749.43,0.0,-0.61071,0.00015,26.63228]
[1776399756823,36.09,74749.4,0.0,-0.61072,0.00015,26.63211]
[1776399761858,36.09,74749.47,0.0,-0.61071,0.00015,26.63228]
[1776399767900,36.09,74747.62,0.0,-0.61099,0.00015,26.62603]
[1776399772934,36.09,74744.4,0.0,-0.61149,0.00015,26.6152]
[1776399778976,36.09,74743.6,0.0,-0.61161,0.00015,26.6125]
[1776399784013,36.09,74743.99,0.0,-0.61155,0.00015,26.61379]
[1776399789046,36.09,74744.06,0.0,-0.61154,0.00015,26.61398]
[1776399794083,36.09,74743.68,0.0,-0.6116,0.00015,26.61265]
[1776399799118,36.09,74742.92,0.0,-0.61172,0.00015,26.61005]
[1776399804153,36.09,74743.1,0.0,-0.6117,0.00015,26.61064]
[1776399809188,36.09,74743.19,0.0,-0.61168,0.00015,26.61093]
[1776399817244,36.09,74743.23,0.0,-0.61169,0.00015,26.60785]
[1776399820702,36.09,74743.45,0.0,-0.61166,0.00015,26.60859]
[1776399821272,36.09,74755.18,0.0,-0.60986,0.00015,26.64784]
[1776399822172,36.09,74755.18,0.0,-0.60986,0.00015,26.64784]
[1776399822279,36.09,74756.22,0.0,-0.6097,0.00015,26.65127]
[1776399827314,36.09,74759.93,0.0,-0.60914,0.00015,26.66343]
[1776399832349,36.08,74762.4,0.0,-0.60877,0.00015,26.67144]
[1776399837384,36.08,74764.21,0.0,-0.6085,0.00015,26.67724]
[1776399843426,36.08,74762.97,0.0,-0.6087,0.00015,26.67297]
[1776399849916,36.08,74762.93,0.0,-0.60871,0.00015,26.67278]
[1776399855509,36.07,74762.6,0.0,-0.60878,0.00015,26.6714]
[1776399860545,36.07,74762.66,0.0,-0.60878,0.00015,26.67145]
[1776399865582,36.07,74763.14,0.0,-0.60871,0.00015,26.67288]
[1776399870617,36.07,74762.98,0.0,-0.60874,0.00015,26.67221]
[1776399876659,36.06,74762.77,0.0,-0.6088,0.00015,26.66815]
[1776399882701,36.06,74763.36,0.0,-0.60871,0.00015,26.66993]
[1776399887796,36.06,74763.96,0.0,-0.60863,0.00015,26.67182]
[1776399895792,36.05,74763.96,0.0,-0.60864,0.00015,26.67153]
[1776399898755,36.05,74763.96,0.0,-0.60864,0.00015,26.67153]
[1776399899066,36.05,74762.97,0.0,-0.6088,0.00015,26.66816]
[1776399899820,36.05,74757.26,0.0,-0.60968,0.00015,26.64926]
[1776399903851,36.05,74752.07,0.0,-0.61047,0.00015,26.6319]
[1776399908886,36.05,74750.99,0.0,-0.61064,0.00015,26.62826]
[1776399911908,36.05,74741.75,0.0,-0.61206,0.00015,26.59716]
[1776399916943,36.04,74743.06,0.0,-0.61188,0.00015,26.60117]
[1776399925239,36.04,74744.1,0.0,-0.61172,0.00015,26.60469]
[1776399932049,36.04,74743.9,0.0,-0.61176,0.00015,26.60084]
[1776399937084,36.04,74743.94,0.0,-0.61175,0.00015,26.601]
[1776399943125,36.05,74743.9,0.0,-0.61176,0.00015,26.6009]
[1776399948302,36.05,74743.29,0.0,-0.61185,0.00015,26.59887]
[1776399954202,36.05,74742.05,0.0,-0.61204,0.00015,26.59475]
[1776399961189,36.05,74742.05,0.0,-0.61204,0.00015,26.59475]
[1776399966287,36.05,74741.47,0.0,-0.61212,0.00015,26.59294]
[1776399971322,36.04,74741.18,0.0,-0.61218,0.00015,26.59155]
[1776399976357,36.04,74741.97,0.0,-0.61208,0.00015,26.59381]
[1776399983406,36.03,74741.03,0.0,-0.61226,0.00015,26.59005]
[1776399988440,36.02,74738.67,0.0,-0.61264,0.00015,26.58165]
[1776399991261,36.02,74737.97,0.0,-0.61275,0.00015,26.57919]
[1776399991351,36.02,74737.97,0.0,-0.61275,0.00015,26.57919]
[1776399991461,36.02,74746.31,0.0,-0.61149,0.00015,26.60407]
[1776399992469,36.02,74754.14,0.0,-0.61029,0.00015,26.63034]
[1776399997505,36.02,74757.4,0.0,-0.60979,0.00015,26.64113]
[1776400006567,36.02,74757.32,0.0,-0.60981,0.00015,26.64076]
[1776400007209,36.02,74757.32,0.0,-0.60981,0.00015,26.64076]
[1776400007573,36.02,74757.6,0.0,-0.60977,0.00015,26.64169]
[1776400012610,36.02,74758.26,0.0,-0.60967,0.00015,26.64385]
[1776400019659,36.02,74758.55,0.0,-0.60963,0.00015,26.64478]
[1776400026709,36.01,74758.52,0.0,-0.60963,0.00015,26.64465]
[1776400029275,36.01,74758.52,0.0,-0.60963,0.00015,26.64465]
[1776400029376,36.01,74758.6,0.0,-0.60962,0.00015,26.64492]
[1776400032434,36.01,74757.61,0.0,-0.60977,0.00015,26.64163]
[1776400032645,36.01,74757.61,0.0,-0.60977,0.00015,26.64163]
[1776400037786,36.01,74761.31,0.0,-0.60921,0.00015,26.6539]
[1776400045842,36.01,74761.42,0.0,-0.60919,0.00015,26.65425]
[1776400048507,36.01,74761.42,0.0,-0.60919,0.00015,26.65425]
[1776400048864,36.01,74766.45,0.0,-0.60842,0.00015,26.67086]
[1776400052891,36.01,74771.76,0.0,-0.60762,0.00015,26.68504]
[1776400058934,36.01,74773.3,0.0,-0.60739,0.00015,26.68995]
[1776400063969,36.01,74773.21,0.0,-0.60741,0.00015,26.68955]
[1776400069004,36.01,74774.4,0.0,-0.60723,0.00015,26.69332]
[1776400074041,36.01,74774.93,0.0,-0.60715,0.00015,26.69493]
[1776400081090,36.0,74776.15,0.0,-0.60698,0.00015,26.69869]
[1776400086126,36.0,74776.32,0.0,-0.60696,0.00015,26.69911]
[1776400091160,36.0,74776.1,0.0,-0.607,0.00015,26.69827]
[1776400101889,36.0,74775.96,0.0,-0.60702,0.00015,26.69776]
[1776400102062,36.0,74775.96,0.0,-0.60702,0.00015,26.69776]
[1776400102238,35.99,74767.44,0.0,-0.60835,0.00015,26.66964]
[1776400104202,35.99,74764.19,0.0,-0.60885,0.00015,26.65891]
[1776400104252,35.99,74761.6,0.0,-0.60924,0.00015,26.65033]
[1776400109287,35.99,74765.36,0.0,-0.60867,0.00015,26.66275]
[1776400114322,35.99,74765.14,0.0,-0.60872,0.00015,26.65878]
[1776400119359,35.99,74765.03,0.0,-0.60873,0.00015,26.65838]
[1776400125404,35.99,74765.64,0.0,-0.60864,0.00015,26.66032]
[1776400130439,35.99,74770.67,0.0,-0.60787,0.00015,26.67681]
[1776400135474,35.99,74772.68,0.0,-0.60757,0.00015,26.68327]
[1776400140509,35.99,74768.7,0.0,-0.60819,0.00015,26.67009]
[1776400145548,35.98,74769.16,0.0,-0.60812,0.00015,26.67152]
[1776400150583,35.98,74769.71,0.0,-0.60804,0.00015,26.67323]
[1776400156625,35.98,74770.8,0.0,-0.60788,0.00015,26.6767]
[1776400161660,35.98,74771.85,0.0,-0.60773,0.00015,26.68003]
[1776400166695,35.98,74772.07,0.0,-0.6077,0.00015,26.68064]
[1776400171730,35.98,74771.78,0.0,-0.60776,0.00015,26.67639]
[1776400176765,35.97,74771.74,0.0,-0.60777,0.00015,26.67616]
[1776400179270,35.97,74771.66,0.0,-0.60779,0.00015,26.67588]
[1776400184701,35.97,74771.04,0.0,-0.60789,0.00015,26.67374]
[1776400189371,35.97,74770.81,0.0,-0.60793,0.00015,26.67291]
[1776400192428,35.97,74770.2,0.0,-0.60802,0.00015,26.67084]
[1776400192474,35.97,74770.1,0.0,-0.60804,0.00015,26.67047]
[1776400192878,35.97,74764.38,0.0,-0.60892,0.00015,26.65161]
[1776400198650,35.97,74763.39,0.0,-0.60908,0.00015,26.64831]
[1776400198790,35.97,74763.39,0.0,-0.60908,0.00015,26.64831]
[1776400198752,35.97,74762.99,0.0,-0.60914,0.00015,26.64697]
[1776400199927,35.97,74768.85,0.0,-0.60824,0.00015,26.66631]
[1776400202738,35.97,74767.73,0.0,-0.60841,0.00015,26.6626]
[1776400202826,35.97,74767.73,0.0,-0.60841,0.00015,26.6626]
[1776400202948,35.97,74762.63,0.0,-0.6092,0.00015,26.64571]
[1776400203955,35.97,74756.46,0.0,-0.61015,0.00015,26.62518]
[1776400207572,35.97,74758.46,0.0,-0.60984,0.00015,26.63185]
[1776400207665,35.97,74759.49,0.0,-0.60968,0.00015,26.63528]
[1776400211004,35.97,74763.63,0.0,-0.60905,0.00015,26.6489]
[1776400216041,35.96,74763.79,0.0,-0.60903,0.00015,26.64936]
[1776400222084,35.96,74763.9,0.0,-0.60902,0.00015,26.64964]
[1776400227119,35.96,74763.82,0.0,-0.60903,0.00015,26.6493]
[1776400232154,35.96,74765.4,0.0,-0.60881,0.00015,26.65125]
[1776400237189,35.96,74765.74,0.0,-0.60876,0.00015,26.65229]
[1776400242224,35.96,74765.44,0.0,-0.60881,0.00015,26.65121]
[1776400247060,35.96,74765.42,0.0,-0.60881,0.00015,26.65113]
[1776400247162,35.96,74765.42,0.0,-0.60882,0.00015,26.65106]
[1776400248183,35.96,74765.42,0.0,-0.60882,0.00015,26.65106]
[1776400248676,35.96,74765.42,0.0,-0.60882,0.00015,26.65106]
[1776400248744,35.96,74765.83,0.0,-0.60876,0.00015,26.65238]
[1776400254307,35.96,74762.65,0.0,-0.60925,0.00015,26.64177]
[1776400258082,35.95,74762.9,0.0,-0.60921,0.00015,26.64256]
[1776400258336,35.95,74764.36,0.0,-0.60899,0.00015,26.64738]
[1776400260350,35.95,74768.89,0.0,-0.60829,0.00015,26.66231]
[1776400262364,35.95,74773.12,0.0,-0.60765,0.00015,26.67615]
[1776400267399,35.95,74773.44,0.0,-0.6076,0.00015,26.67703]
[1776400272434,35.95,74773.59,0.0,-0.60759,0.00015,26.67736]
[1776400277468,35.94,74776.97,0.0,-0.60708,0.00015,26.68825]
[1776400281653,35.94,74778.65,0.0,-0.60683,0.00015,26.69361]
[1776400284713,35.94,74778.76,0.0,-0.60681,0.00015,26.69385]
[1776400284751,35.94,74778.69,0.0,-0.60683,0.00015,26.69358]
[1776400290560,35.94,74779.82,0.0,-0.60667,0.00015,26.69702]
[1776400295595,35.93,74779.78,0.0,-0.6067,0.00015,26.69351]
[1776400301637,35.93,74778.72,0.0,-0.60687,0.00015,26.68983]
[1776400306672,35.93,74779.92,0.0,-0.6067,0.00015,26.69356]
[1776400311708,35.92,74782.27,0.0,-0.60634,0.00015,26.70102]
[1776400317750,35.92,74783.83,0.0,-0.60611,0.00015,26.70583]
[1776400322785,35.92,74783.35,0.0,-0.6062,0.00015,26.70404]
[1776400328826,35.91,74782.43,0.0,-0.60636,0.00015,26.70076]
[1776400333861,35.91,74782.39,0.0,-0.60638,0.00015,26.70041]
[1776400345948,35.9,74781.75,0.0,-0.6065,0.00015,26.69789]
[1776400352997,35.9,74781.19,0.0,-0.60661,0.00015,26.69268]
[1776400357025,35.9,74790.28,0.0,-0.60521,0.00015,26.72199]
[1776400358031,35.89,74797.98,0.0,-0.60402,0.00015,26.74663]
[1776400362060,35.89,74799.11,0.0,-0.60386,0.00015,26.75001]
[1776400367094,35.89,74799.89,0.0,-0.60376,0.00015,26.7522]
[1776400373137,35.88,74799.42,0.0,-0.60385,0.00015,26.75031]
[1776400378172,35.87,74798.99,0.0,-0.60393,0.00015,26.74861]
[1776400383206,35.87,74800.84,0.0,-0.60367,0.00015,26.75415]
[1776400386228,35.86,74806.01,0.0,-0.60288,0.00015,26.7704]
[1776400391263,35.86,74807.74,0.0,-0.60261,0.00015,26.77582]
[1776400396297,35.86,74806.63,0.0,-0.60279,0.00015,26.77225]
[1776400401333,35.86,74805.85,0.0,-0.60291,0.00015,26.76974]
[1776400407374,35.86,74805.77,0.0,-0.60292,0.00015,26.76943]
[1776400412409,35.86,74805.85,0.0,-0.60293,0.00015,26.76645]
[1776400417444,35.86,74805.24,0.0,-0.60302,0.00015,26.76446]
[1776400422480,35.86,74804.83,0.0,-0.60309,0.00015,26.76312]
[1776400427515,35.86,74807.59,0.0,-0.60267,0.00015,26.77181]
[1776400432550,35.86,74808.33,0.0,-0.60255,0.00015,26.77411]
[1776400437237,35.86,74808.76,0.0,-0.60249,0.00015,26.77545]
[1776400437585,35.86,74808.69,0.0,-0.6025,0.00015,26.77521]
[1776400438255,35.86,74808.69,0.0,-0.6025,0.00015,26.77521]
[1776400439404,35.86,74808.62,0.0,-0.60251,0.00015,26.77498]
[1776400439598,35.86,74809.46,0.0,-0.60238,0.00015,26.77762]
[1776400444634,35.86,74809.18,0.0,-0.60243,0.00015,26.7767]
[1776400446724,35.86,74810.52,0.0,-0.60222,0.00015,26.78091]
[1776400446830,35.85,74811.78,0.0,-0.60202,0.00016,26.78486]
[1776400447669,35.85,74816.52,0.0,-0.60129,0.00016,26.79968]
[1776400448676,35.85,74821.33,0.0,-0.60054,0.00016,26.81463]
[1776400454002,35.85,74823.12,0.0,-0.60027,0.00016,26.82007]
[1776400459543,35.85,74824.3,0.0,-0.6001,0.00016,26.82355]
[1776400459753,35.85,74824.09,0.0,-0.60013,0.00016,26.82287]
[1776400460734,35.85,74824.09,0.0,-0.60013,0.00016,26.82287]
[1776400460759,35.85,74823.89,0.0,-0.60017,0.00016,26.82223]
[1776400465795,35.85,74823.8,0.0,-0.60019,0.00016,26.82182]
[1776400471837,35.84,74823.65,0.0,-0.60023,0.00016,26.81802]
[1776400476872,35.84,74822.79,0.0,-0.60037,0.00016,26.81523]
[1776400481907,35.84,74823.57,0.0,-0.60026,0.00016,26.81752]
[1776400486943,35.84,74823.51,0.0,-0.60028,0.00016,26.81721]
[1776400491978,35.83,74823.91,0.0,-0.60022,0.00016,26.81832]
[1776400495923,35.83,74823.91,0.0,-0.60022,0.00016,26.81832]
[1776400496006,35.83,74824.24,0.0,-0.60017,0.00016,26.81925]
[1776400496359,35.83,74824.24,0.0,-0.60017,0.00016,26.81925]
[1776400496927,35.83,74824.24,0.0,-0.60017,0.00016,26.81925]
[1776400497012,35.83,74832.77,0.0,-0.59885,0.00016,26.84555]
[1776400497362,35.83,74832.77,0.0,-0.59885,0.00016,26.84555]
[1776400498132,35.83,74834.71,0.0,-0.59854,0.00016,26.85152]
[1776400503324,35.84,74835.96,0.0,-0.59834,0.00016,26.85548]
[1776400508090,35.84,74851.18,0.0,-0.59596,0.00016,26.90153]
[1776400509096,35.84,74856.61,0.0,-0.59512,0.00016,26.91769]
[1776400510687,35.84,74856.52,0.0,-0.59513,0.00016,26.91743]
[1776400512713,35.84,74856.61,0.0,-0.59512,0.00016,26.91771]
[1776400518160,35.84,74855.32,0.0,-0.59532,0.00016,26.91389]
[1776400521232,35.84,74851.48,0.0,-0.59591,0.00016,26.90247]
[1776400526088,35.84,74847.96,0.0,-0.59646,0.00016,26.89201]
[1776400526214,35.84,74847.96,0.0,-0.59646,0.00016,26.89201]
[1776400528230,35.84,74839.81,0.0,-0.59772,0.00016,26.86748]
[1776400529786,35.84,74839.6,0.0,-0.59776,0.00016,26.86686]
[1776400532121,35.84,74839.78,0.0,-0.59773,0.00016,26.86743]
[1776400532179,35.84,74839.64,0.0,-0.59776,0.00016,26.86386]
[1776400537098,35.84,74839.7,0.0,-0.59775,0.00016,26.86409]
[1776400537166,35.85,74839.7,0.0,-0.59774,0.00016,26.86412]
[1776400538303,35.85,74843.09,0.0,-0.59722,0.00016,26.8744]
[1776400544341,35.85,74842.93,0.0,-0.59723,0.00016,26.87406]
[1776400546824,35.85,74842.65,0.0,-0.59727,0.00016,26.87324]
[1776400552401,35.85,74842.93,0.0,-0.59722,0.00016,26.87421]
[1776400555495,35.85,74842.42,0.0,-0.5973,0.00016,26.87269]
[1776400555596,35.85,74842.07,0.0,-0.59735,0.00016,26.87166]
[1776400561464,35.85,74839.13,0.0,-0.59781,0.00016,26.86285]
[1776400571535,35.85,74838.71,0.0,-0.59787,0.00016,26.86159]
[1776400574710,35.84,74838.61,0.0,-0.59793,0.00016,26.86047]
[1776400575563,35.82,74834.02,0.0,-0.59869,0.00016,26.84571]
[1776400581604,35.81,74832.66,0.0,-0.59895,0.00016,26.84074]
[1776400586640,35.81,74832.9,0.0,-0.59892,0.00016,26.8413]
[1776400591675,35.8,74831.47,0.0,-0.59917,0.00016,26.83359]
[1776400593344,35.8,74831.06,0.0,-0.59923,0.00016,26.8323]
[1776400593427,35.8,74831.06,0.0,-0.59923,0.00016,26.8323]
[1776400595163,35.8,74828.73,0.0,-0.59961,0.00016,26.82486]
[1776400599731,35.79,74820.59,0.0,-0.6009,0.00016,26.79914]
[1776400604767,35.79,74820.64,0.0,-0.6009,0.00016,26.79925]
[1776400609802,35.79,74819.84,0.0,-0.60103,0.00016,26.79669]
[1776400611053,35.79,74819.84,0.0,-0.60103,0.00016,26.79669]
[1776400611136,35.79,74819.88,0.0,-0.60102,0.00016,26.7968]
[1776400612822,35.79,74824.71,0.0,-0.60027,0.00016,26.81178]
[1776400615219,35.78,74826.36,0.0,-0.60002,0.00016,26.81687]
[1776400615227,35.78,74827.2,0.0,-0.5999,0.00016,26.81926]
[1776400620879,35.77,74828.54,0.0,-0.59972,0.00016,26.82284]
[1776400625914,35.77,74832.54,0.0,-0.59911,0.00016,26.83504]
[1776400630953,35.74,74833.9,0.0,-0.59896,0.00016,26.83797]
[1776400639008,35.74,74833.71,0.0,-0.59901,0.00016,26.83716]
[1776400644043,35.74,74832.71,0.0,-0.59917,0.00016,26.83395]
[1776400649079,35.74,74831.18,0.0,-0.59942,0.00016,26.82912]
[1776400650389,35.74,74831.29,0.0,-0.5994,0.00016,26.82944]
[1776400650396,35.74,74831.29,0.0,-0.5994,0.00016,26.82944]
[1776400650665,35.74,74831.29,0.0,-0.5994,0.00016,26.82944]
[1776400650679,35.74,74831.29,0.0,-0.5994,0.00016,26.82944]
[1776400651092,35.74,74850.13,0.0,-0.59648,0.00016,26.88358]
[1776400652100,35.74,74854.76,0.0,-0.59575,0.00016,26.89747]
[1776400652881,35.74,74854.76,0.0,-0.59575,0.00016,26.89747]
[1776400657534,35.73,74853.83,0.0,-0.59591,0.00016,26.89447]
[1776400663181,35.73,74853.58,0.0,-0.59595,0.00016,26.8937]
[1776400668216,35.73,74853.3,0.0,-0.596,0.00016,26.89284]
[1776400673251,35.73,74852.63,0.0,-0.5961,0.00016,26.8908]
[1776400678285,35.73,74853.44,0.0,-0.59598,0.00016,26.8932]
[1776400683111,35.73,74852.24,0.0,-0.59617,0.00016,26.88958]
[1776400683222,35.73,74852.24,0.0,-0.59617,0.00016,26.88958]
[1776400685205,35.73,74858.54,0.0,-0.59518,0.00016,26.90841]
[1776400685591,35.73,74861.13,0.0,-0.59478,0.00016,26.91612]
[1776400692106,35.73,74861.02,0.0,-0.59478,0.00016,26.91592]
[1776400692170,35.73,74861.02,0.0,-0.59478,0.00016,26.91592]
[1776400692210,35.73,74861.02,0.0,-0.59478,0.00016,26.91592]
[1776400692384,35.73,74866.04,0.0,-0.59399,0.00016,26.93083]
[1776400698126,35.73,74864.13,0.0,-0.5943,0.00016,26.92517]
[1776400701447,35.73,74856.29,0.0,-0.59552,0.00016,26.90188]
[1776400705319,35.73,74855.58,0.0,-0.59563,0.00016,26.89978]
[1776400708700,35.72,74850.5,0.0,-0.59645,0.00016,26.88409]
[1776400711768,35.72,74848.84,0.0,-0.59674,0.00016,26.87568]
[1776400714539,35.72,74839.36,0.0,-0.59823,0.00016,26.84678]
[1776400717517,35.71,74837.12,0.0,-0.59858,0.00016,26.83985]
[1776400717560,35.71,74836.2,0.0,-0.59873,0.00016,26.837]
[1776400719584,35.71,74834.64,0.0,-0.59897,0.00016,26.83218]
[1776400719685,35.71,74834.46,0.0,-0.599,0.00016,26.8316]
[1776400725616,35.71,74835.0,0.0,-0.59893,0.00016,26.83308]
[1776400728637,35.71,74830.18,0.0,-0.59968,0.00016,26.81815]
[1776400729554,35.71,74830.18,0.0,-0.59968,0.00016,26.81815]
[1776400729644,35.71,74830.32,0.0,-0.59966,0.00016,26.81856]
[1776400731560,35.71,74829.76,0.0,-0.59975,0.00016,26.81681]
[1776400731658,35.71,74829.72,0.0,-0.59976,0.00016,26.81666]
[1776400736693,35.7,74830.04,0.0,-0.59971,0.00016,26.81756]
[1776400739575,35.7,74829.73,0.0,-0.59977,0.00016,26.81656]
[1776400740199,35.7,74829.73,0.0,-0.59977,0.00016,26.81652]
[1776400740941,35.7,74829.73,0.0,-0.59977,0.00016,26.81652]
[1776400741022,35.7,74829.73,0.0,-0.59977,0.00016,26.81652]
[1776400741106,35.7,74829.35,0.0,-0.59983,0.00016,26.81532]
[1776400741728,35.7,74824.75,0.0,-0.60055,0.00016,26.80104]
[1776400742735,35.7,74819.56,0.0,-0.60136,0.00016,26.7848]
[1776400747770,35.7,74818.57,0.0,-0.60151,0.00016,26.78164]
[1776400752805,35.7,74817.7,0.0,-0.60165,0.00016,26.77887]
[1776400757841,35.7,74816.5,0.0,-0.60184,0.00016,26.77508]
[1776400762875,35.7,74817.29,0.0,-0.60172,0.00016,26.77756]
[1776400767911,35.7,74819.14,0.0,-0.60143,0.00016,26.78335]
[1776400771253,35.7,74819.43,0.0,-0.60138,0.00016,26.78425]
[1776400771254,35.7,74819.43,0.0,-0.6014,0.00016,26.78106]
[1776400777981,35.7,74823.21,0.0,-0.60081,0.00016,26.79282]
[1776400786039,35.7,74823.29,0.0,-0.6008,0.00016,26.79303]
[1776400793182,35.7,74823.79,0.0,-0.60072,0.00016,26.79459]
[1776400799130,35.7,74824.82,0.0,-0.60056,0.00016,26.79777]
[1776400801078,35.7,74824.82,0.0,-0.60056,0.00016,26.79777]
[1776400802152,35.7,74832.65,0.0,-0.59934,0.00016,26.82202]
[1776400804163,35.7,74834.76,0.0,-0.59901,0.00016,26.82851]
[1776400808506,35.7,74829.6,0.0,-0.59983,0.00016,26.8125]
[1776400812156,35.69,74827.89,0.0,-0.60009,0.00016,26.80717]
[1776400812223,35.69,74828.07,0.0,-0.60007,0.00016,26.80772]
[1776400819272,35.69,74828.56,0.0,-0.59999,0.00016,26.80924]
[1776400819829,35.69,74828.56,0.0,-0.59999,0.00016,26.80924]
[1776400820279,35.69,74826.24,0.0,-0.60035,0.00016,26.80204]
[1776400825314,35.7,74825.78,0.0,-0.60042,0.00016,26.80064]
[1776400835387,35.7,74828.79,0.0,-0.59996,0.00016,26.80689]
[1776400835983,35.7,74828.79,0.0,-0.59996,0.00016,26.80689]
[1776400836394,35.7,74833.93,0.0,-0.59916,0.00016,26.82277]
[1776400840530,35.7,74833.34,0.0,-0.59925,0.00016,26.82095]
[1776400842878,35.7,74835.07,0.0,-0.59898,0.00016,26.82626]
[1776400843392,35.7,74835.07,0.0,-0.59898,0.00016,26.82626]
[1776400843443,35.7,74836.34,0.0,-0.59878,0.00016,26.83016]
[1776400844450,35.7,74844.35,0.0,-0.59753,0.00016,26.8546]
[1776400844983,35.7,74844.35,0.0,-0.59753,0.00016,26.8546]
[1776400848228,35.7,74847.19,0.0,-0.59709,0.00016,26.86314]
[1776400853538,35.69,74845.15,0.0,-0.59742,0.00016,26.85684]
[1776400857179,35.69,74841.5,0.0,-0.59799,0.00016,26.84565]
[1776400861570,35.69,74835.9,0.0,-0.59887,0.00016,26.82844]
[1776400866713,35.69,74835.72,0.0,-0.5989,0.00016,26.82784]
[1776400871644,35.69,74831.18,0.0,-0.59961,0.00016,26.81379]
[1776400877686,35.69,74831.9,0.0,-0.5995,0.00016,26.81597]
[1776400884735,35.69,74832.2,0.0,-0.59946,0.00016,26.81683]
[1776400889770,35.68,74835.19,0.0,-0.599,0.00016,26.82597]
[1776400894805,35.68,74836.38,0.0,-0.59883,0.00016,26.82637]
[1776400897256,35.68,74836.38,0.0,-0.59883,0.00016,26.82637]
[1776400901685,35.68,74840.35,0.0,-0.59822,0.00016,26.83842]
[1776400901855,35.68,74841.57,0.0,-0.59803,0.00016,26.84212]
[1776400906890,35.68,74844.18,0.0,-0.59763,0.00016,26.84992]
[1776400911927,35.67,74843.15,0.0,-0.5978,0.00016,26.84664]
[1776400918976,35.67,74843.24,0.0,-0.5978,0.00016,26.84668]
[1776400924011,35.67,74842.92,0.0,-0.59786,0.00016,26.84555]
[1776400929046,35.66,74840.69,0.0,-0.59821,0.00016,26.8386]
[1776400932858,35.66,74840.69,0.0,-0.59822,0.00016,26.83855]
[1776400933218,35.66,74840.69,0.0,-0.59822,0.00016,26.83855]
[1776400933887,35.66,74839.22,0.0,-0.59845,0.00016,26.83399]
[1776400934080,35.66,74833.13,0.0,-0.5994,0.00016,26.81524]
[1776400939144,35.66,74832.49,0.0,-0.59951,0.00016,26.81318]
[1776400940155,35.66,74831.31,0.0,-0.59969,0.00016,26.80951]
[1776400940172,35.66,74831.31,0.0,-0.59969,0.00016,26.80951]
[1776400940256,35.66,74829.01,0.0,-0.60005,0.00016,26.80236]
[1776400941328,35.66,74829.01,0.0,-0.60005,0.00016,26.80236]
[1776400943783,35.66,74827.14,0.0,-0.60035,0.00016,26.7965]
[1776400943809,35.66,74827.14,0.0,-0.60035,0.00016,26.7965]
[1776400944151,35.66,74820.6,0.0,-0.60137,0.00016,26.77605]
[1776400945158,35.66,74815.23,0.0,-0.60221,0.00016,26.75913]
[1776400948179,35.66,74810.64,0.0,-0.60292,0.00016,26.7446]
[1776400954221,35.66,74810.29,0.0,-0.60299,0.00016,26.74035]
[1776400961270,35.66,74811.6,0.0,-0.60278,0.00016,26.74456]
[1776400966684,35.66,74811.94,0.0,-0.60273,0.00016,26.74564]
[1776400966826,35.66,74811.94,0.0,-0.60272,0.00016,26.74567]
[1776400967689,35.66,74811.94,0.0,-0.60272,0.00016,26.74567]
[1776400968324,35.66,74811.5,0.0,-0.60279,0.00016,26.74428]
[1776400973359,35.66,74811.58,0.0,-0.60278,0.00016,26.74458]
[1776400978394,35.66,74811.02,0.0,-0.60286,0.00016,26.74285]
[1776400983429,35.66,74811.09,0.0,-0.60285,0.00016,26.74312]
[1776400988464,35.66,74811.02,0.0,-0.60286,0.00016,26.74293]
[1776400993499,35.66,74813.67,0.0,-0.60244,0.00016,26.75135]
[1776400999540,35.66,74813.42,0.0,-0.60248,0.00016,26.75057]
[1776401004576,35.66,74811.67,0.0,-0.60275,0.00016,26.74502]
[1776401011626,35.66,74812.1,0.0,-0.6027,0.00016,26.7432]
[1776401016661,35.66,74811.8,0.0,-0.60275,0.00016,26.74224]
[1776401021696,35.66,74811.85,0.0,-0.60274,0.00016,26.7424]
[1776401027738,35.66,74812.25,0.0,-0.60268,0.00016,26.74365]
[1776401037808,35.66,74812.64,0.0,-0.60262,0.00016,26.74484]
[1776401042843,35.66,74814.31,0.0,-0.60236,0.00016,26.7501]
[1776401045833,35.66,74814.6,0.0,-0.60232,0.00016,26.751]
[1776401045878,35.66,74814.62,0.0,-0.60231,0.00016,26.75106]
[1776401046885,35.66,74822.94,0.0,-0.60102,0.00016,26.77722]
[1776401051921,35.66,74824.1,0.0,-0.60084,0.00016,26.78073]
[1776401056956,35.66,74824.31,0.0,-0.60082,0.00016,26.78127]
[1776401061991,35.66,74826.52,0.0,-0.60048,0.00016,26.78806]
[1776401068035,35.65,74827.64,0.0,-0.60031,0.00016,26.79144]
[1776401073070,35.65,74827.68,0.0,-0.60032,0.00016,26.78829]
[1776401078105,35.65,74827.35,0.0,-0.60037,0.00016,26.78719]
[1776401083140,35.65,74827.73,0.0,-0.60032,0.00016,26.78828]
[1776401089181,35.65,74827.28,0.0,-0.6004,0.00016,26.7868]
[1776401090888,35.65,74827.28,0.0,-0.6004,0.00016,26.7868]
[1776401090999,35.65,74827.28,0.0,-0.6004,0.00016,26.78679]
[1776401091927,35.65,74827.28,0.0,-0.6004,0.00016,26.78679]
[1776401093311,35.65,74827.28,0.0,-0.6004,0.00016,26.78678]
[1776401093406,35.65,74827.43,0.0,-0.60037,0.00016,26.78722]
[1776401095959,35.65,74827.32,0.0,-0.60039,0.00016,26.78686]
[1776401096036,35.65,74827.32,0.0,-0.60039,0.00016,26.78685]
[1776401101066,35.65,74827.32,0.0,-0.60039,0.00016,26.78685]
[1776401101267,35.65,74823.52,0.0,-0.60099,0.00016,26.77491]
[1776401102135,35.65,74823.52,0.0,-0.60099,0.00016,26.77491]
[1776401107310,35.64,74827.23,0.0,-0.60042,0.00016,26.7864]
[1776401109090,35.64,74827.29,0.0,-0.60041,0.00016,26.78657]
[1776401109325,35.64,74827.48,0.0,-0.60038,0.00016,26.78714]
[1776401114360,35.64,74827.27,0.0,-0.60042,0.00016,26.78639]
[1776401119128,35.64,74824.23,0.0,-0.6009,0.00016,26.77683]
[1776401119401,35.64,74823.67,0.0,-0.60099,0.00016,26.77506]
[1776401124135,35.64,74821.34,0.0,-0.60135,0.00016,26.76771]
[1776401124236,35.64,74821.34,0.0,-0.60135,0.00016,26.7677]
[1776401129471,35.64,74820.01,0.0,-0.60156,0.00016,26.76348]
[1776401133499,35.64,74815.28,0.0,-0.60232,0.00016,26.74535]
[1776401138804,35.64,74815.22,0.0,-0.60232,0.00016,26.74516]
[1776401144577,35.63,74820.78,0.0,-0.60147,0.00016,26.76242]
[1776401146387,35.63,74820.98,0.0,-0.60144,0.00016,26.76299]
[1776401146591,35.63,74822.11,0.0,-0.60127,0.00016,26.76649]
[1776401151625,35.63,74824.18,0.0,-0.60096,0.00016,26.77271]
[1776401156661,35.62,74824.51,0.0,-0.60093,0.00016,26.77346]
[1776401166182,35.62,74824.69,0.0,-0.60091,0.00016,26.77387]
[1776401166732,35.61,74825.15,0.0,-0.60085,0.00016,26.77497]
[1776401167549,35.61,74825.15,0.0,-0.60085,0.00016,26.77497]
[1776401167647,35.61,74825.15,0.0,-0.60086,0.00016,26.77492]
[1776401173781,35.61,74823.27,0.0,-0.60116,0.00016,26.76879]
[1776401179822,35.6,74823.37,0.0,-0.60116,0.00016,26.76889]
[1776401184858,35.6,74823.69,0.0,-0.60112,0.00016,26.76972]
[1776401189893,35.6,74826.63,0.0,-0.60067,0.00016,26.77876]
[1776401192277,35.6,74827.7,0.0,-0.60052,0.00016,26.77885]
[1776401192378,35.59,74827.7,0.0,-0.60052,0.00016,26.77881]
[1776401197949,35.59,74828.48,0.0,-0.60041,0.00016,26.78107]
[1776401201065,35.59,74828.88,0.0,-0.60035,0.00016,26.78229]
[1776401201132,35.59,74828.88,0.0,-0.60035,0.00016,26.78229]
[1776401201675,35.59,74828.88,0.0,-0.60035,0.00016,26.78229]
[1776401201871,35.59,74829.33,0.0,-0.60028,0.00016,26.78363]
[1776401202752,35.59,74829.33,0.0,-0.60028,0.00016,26.78363]
[1776401202809,35.59,74842.74,0.0,-0.59818,0.00016,26.82503]
[1776401204189,35.59,74839.4,0.0,-0.5987,0.00016,26.81478]
[1776401204233,35.59,74838.01,0.0,-0.59892,0.00016,26.81045]
[1776401211042,35.58,74835.79,0.0,-0.59929,0.00016,26.80328]
[1776401212528,35.58,74835.79,0.0,-0.59929,0.00016,26.80328]
[1776401218091,35.58,74836.37,0.0,-0.59922,0.00016,26.80473]
[1776401220890,35.58,74836.08,0.0,-0.59927,0.00016,26.80379]
[1776401223173,35.57,74832.49,0.0,-0.59984,0.00016,26.79248]
[1776401229168,35.57,74832.39,0.0,-0.59987,0.00016,26.79191]
[1776401234204,35.56,74831.62,0.0,-0.60001,0.00016,26.78929]
[1776401239242,35.56,74831.44,0.0,-0.60005,0.00016,26.78851]
[1776401245534,35.56,74827.28,0.0,-0.60071,0.00016,26.77535]
[1776401245548,35.56,74827.28,0.0,-0.60071,0.00016,26.77535]
[1776401245635,35.55,74827.28,0.0,-0.60071,0.00016,26.77523]
[1776401247541,35.55,74827.24,0.0,-0.60072,0.00016,26.77511]
[1776401247542,35.55,74826.88,0.0,-0.60078,0.00016,26.7739]
[1776401255567,35.55,74827.25,0.0,-0.60073,0.00016,26.77502]
[1776401255685,35.55,74827.25,0.0,-0.60073,0.00016,26.77502]
[1776401256361,35.55,74820.72,0.0,-0.60178,0.00016,26.75098]
[1776401261396,35.54,74818.51,0.0,-0.60213,0.00016,26.74385]
[1776401266431,35.54,74817.44,0.0,-0.60231,0.00016,26.74032]
[1776401272473,35.54,74818.72,0.0,-0.60212,0.00016,26.74423]
[1776401277508,35.54,74818.08,0.0,-0.60222,0.00016,26.74209]
[1776401282543,35.53,74814.42,0.0,-0.6028,0.00016,26.73037]
[1776401283077,35.53,74814.42,0.0,-0.6028,0.00016,26.73037]
[1776401283550,35.53,74817.85,0.0,-0.60226,0.00016,26.74125]
[1776401288585,35.53,74819.87,0.0,-0.60195,0.00016,26.74754]
[1776401293620,35.53,74820.49,0.0,-0.60186,0.00016,26.7494]
[1776401299662,35.53,74821.06,0.0,-0.60178,0.00016,26.75108]
[1776401302778,35.53,74821.03,0.0,-0.60179,0.00016,26.75094]
[1776401302880,35.53,74821.03,0.0,-0.60179,0.00016,26.75092]
[1776401304102,35.53,74821.03,0.0,-0.60179,0.00016,26.75092]
[1776401304198,35.53,74821.03,0.0,-0.60179,0.00016,26.7509]
[1776401309732,35.52,74820.17,0.0,-0.60193,0.00016,26.74806]
[1776401310651,35.52,74820.17,0.0,-0.60193,0.00016,26.74806]
[1776401310740,35.52,74819.22,0.0,-0.60208,0.00016,26.74504]
[1776401316781,35.52,74816.71,0.0,-0.60249,0.00016,26.73382]
[1776401317789,35.52,74807.11,0.0,-0.60399,0.00016,26.70311]
[1776401318796,35.52,74800.24,0.0,-0.60507,0.00016,26.68089]
[1776401319802,35.52,74805.25,0.0,-0.60429,0.00016,26.69708]
[1776401324838,35.52,74808.28,0.0,-0.60382,0.00016,26.70671]
[1776401329873,35.52,74806.32,0.0,-0.60413,0.00016,26.70027]
[1776401334908,35.52,74801.57,0.0,-0.60488,0.00016,26.68479]
[1776401339943,35.51,74800.12,0.0,-0.60512,0.00016,26.67999]
[1776401342964,35.51,74792.01,0.0,-0.60639,0.00016,26.65347]
[1776401344978,35.51,74784.63,0.0,-0.60754,0.00016,26.62915]
[1776401350013,35.51,74783.93,0.0,-0.60765,0.00016,26.62688]
[1776401355048,35.51,74786.01,0.0,-0.60732,0.00016,26.63377]
[1776401361240,35.51,74785.55,0.0,-0.60739,0.00016,26.63225]
[1776401363053,35.51,74785.55,0.0,-0.6074,0.00016,26.63224]
[1776401363596,35.51,74785.55,0.0,-0.6074,0.00016,26.63224]
[1776401367644,35.51,74782.23,0.0,-0.60791,0.00016,26.62123]
[1776401367745,35.51,74781.91,0.0,-0.60796,0.00016,26.62017]
[1776401373178,35.51,74781.42,0.0,-0.60805,0.00016,26.61534]
[1776401375058,35.51,74781.42,0.0,-0.60805,0.00016,26.61534]
[1776401375192,35.51,74781.53,0.0,-0.60804,0.00016,26.61571]
[1776401380227,35.51,74782.04,0.0,-0.60796,0.00016,26.61739]
[1776401387276,35.51,74782.71,0.0,-0.60785,0.00016,26.6196]
[1776401392315,35.51,74782.76,0.0,-0.60785,0.00016,26.61978]
[1776401397350,35.51,74781.48,0.0,-0.60804,0.00016,26.61556]
[1776401399541,35.51,74781.48,0.0,-0.60804,0.00016,26.61556]
[1776401399610,35.51,74781.48,0.0,-0.60804,0.00016,26.61556]
[1776401399643,35.51,74780.84,0.0,-0.60814,0.00016,26.61346]
[1776401402385,35.52,74771.35,0.0,-0.60962,0.00016,26.58176]
[1776401405437,35.52,74774.38,0.0,-0.60913,0.00016,26.59238]
[1776401405739,35.53,74775.26,0.0,-0.60896,0.00016,26.59577]
[1776401406416,35.53,74780.71,0.0,-0.60811,0.00016,26.61394]
[1776401411450,35.53,74782.58,0.0,-0.60782,0.00016,26.6202]
[1776401416485,35.53,74783.27,0.0,-0.60771,0.00016,26.62254]
[1776401421522,35.53,74781.77,0.0,-0.60794,0.00016,26.61763]
[1776401426557,35.53,74781.5,0.0,-0.60798,0.00016,26.61683]
[1776401433605,35.54,74782.09,0.0,-0.60789,0.00016,26.61572]
[1776401439648,35.54,74781.81,0.0,-0.60793,0.00016,26.61491]
[1776401442669,35.54,74796.19,0.0,-0.60568,0.00016,26.66226]
[1776401443676,35.54,74798.7,0.0,-0.60529,0.00016,26.67043]
[1776401448711,35.54,74799.67,0.0,-0.60514,0.00016,26.67352]
[1776401452533,35.54,74801.03,0.0,-0.60493,0.00016,26.67788]
[1776401452617,35.54,74801.03,0.0,-0.60493,0.00016,26.67786]
[1776401453526,35.54,74801.03,0.0,-0.60493,0.00016,26.67786]
[1776401453735,35.54,74801.03,0.0,-0.60493,0.00016,26.67784]
[1776401458781,35.53,74803.1,0.0,-0.60461,0.00016,26.68443]
[1776401460348,35.53,74803.63,0.0,-0.60453,0.00016,26.68615]
[1776401460795,35.53,74811.67,0.0,-0.60327,0.00016,26.71199]
[1776401461802,35.53,74822.24,0.0,-0.60162,0.00016,26.74555]
[1776401464059,35.53,74823.72,0.0,-0.60139,0.00016,26.75018]
[1776401464160,35.53,74828.77,0.0,-0.6006,0.00016,26.766]
[1776401464217,35.53,74828.77,0.0,-0.6006,0.00016,26.766]
[1776401464829,35.53,74828.54,0.0,-0.60063,0.00016,26.76524]
[1776401470157,35.53,74831.16,0.0,-0.60023,0.00016,26.77326]
[1776401479933,35.52,74831.12,0.0,-0.60027,0.00016,26.77264]
[1776401484969,35.52,74831.17,0.0,-0.60027,0.00016,26.77258]
[1776401488468,35.51,74831.31,0.0,-0.60026,0.00016,26.77288]
[1776401488998,35.51,74833.51,0.0,-0.59991,0.00016,26.7797]
[1776401494032,35.51,74833.76,0.0,-0.5999,0.00016,26.77706]
[1776401499071,35.5,74833.72,0.0,-0.59992,0.00016,26.7767]
[1776401506121,35.5,74833.87,0.0,-0.59991,0.00016,26.77685]
[1776401507233,35.5,74833.87,0.0,-0.59991,0.00016,26.77685]
[1776401508844,35.5,74831.74,0.0,-0.60025,0.00016,26.77012]
[1776401509903,35.5,74833.05,0.0,-0.60005,0.00016,26.77417]
[1776401510187,35.5,74833.05,0.0,-0.60005,0.00016,26.77417]
[1776401510150,35.5,74833.48,0.0,-0.59999,0.00016,26.77546]
[1776401511157,35.49,74833.44,0.0,-0.59999,0.00016,26.7753]
[1776401511949,35.49,74833.44,0.0,-0.59999,0.00016,26.7753]
[1776401512164,35.49,74833.59,0.0,-0.59997,0.00016,26.77572]
[1776401514032,35.49,74834.34,0.0,-0.59986,0.00016,26.77801]
[1776401518621,35.49,74837.04,0.0,-0.59945,0.00016,26.78616]
[1776401522143,35.49,74837.82,0.0,-0.59933,0.00016,26.78843]
[1776401522151,35.49,74837.82,0.0,-0.59933,0.00016,26.78843]
[1776401522220,35.49,74837.82,0.0,-0.59933,0.00016,26.78843]
[1776401524227,35.48,74833.73,0.0,-0.59998,0.00016,26.77563]
[1776401524248,35.48,74832.34,0.0,-0.6002,0.00016,26.77125]
[1776401526136,35.48,74832.34,0.0,-0.6002,0.00016,26.77125]
[1776401526235,35.48,74831.66,0.0,-0.60031,0.00016,26.76905]
[1776401531297,35.48,74832.53,0.0,-0.60019,0.00016,26.77157]
[1776401533176,35.48,74832.53,0.0,-0.60019,0.00016,26.77157]
[1776401534318,35.48,74827.11,0.0,-0.60105,0.00016,26.75447]
[1776401536908,35.48,74825.33,0.0,-0.60133,0.00016,26.74884]
[1776401537010,35.47,74825.34,0.0,-0.60133,0.00016,26.74881]
[1776401538120,35.47,74820.05,0.0,-0.60216,0.00016,26.73203]
[1776401543216,35.47,74818.81,0.0,-0.60236,0.00016,26.72794]
[1776401543381,35.47,74820.38,0.0,-0.60212,0.00016,26.73283]
[1776401548063,35.47,74824.16,0.0,-0.60153,0.00016,26.74482]
[1776401548164,35.47,74823.29,0.0,-0.60167,0.00016,26.74208]
[1776401548754,35.47,74823.29,0.0,-0.60167,0.00016,26.74208]
[1776401548855,35.47,74821.22,0.0,-0.60199,0.00016,26.73553]
[1776401555464,35.47,74820.86,0.0,-0.60207,0.00016,26.73096]
[1776401557627,35.47,74820.86,0.0,-0.60207,0.00016,26.73096]
[1776401557729,35.46,74820.79,0.0,-0.60209,0.00016,26.73066]
[1776401560500,35.46,74815.48,0.0,-0.60292,0.00016,26.7137]
[1776401565535,35.46,74815.91,0.0,-0.60286,0.00016,26.71496]
[1776401570570,35.46,74815.86,0.0,-0.60288,0.00016,26.71467]
[1776401575622,35.46,74816.21,0.0,-0.60283,0.00016,26.71573]
[1776401575723,35.45,74816.21,0.0,-0.60284,0.00016,26.71548]
[1776401576698,35.45,74816.21,0.0,-0.60284,0.00016,26.71548]
[1776401576903,35.45,74816.21,0.0,-0.60284,0.00016,26.71542]
[1776401582654,35.45,74816.32,0.0,-0.60284,0.00016,26.71552]
[1776401587738,35.44,74817.47,0.0,-0.60267,0.00016,26.71895]
[1776401587840,35.44,74817.53,0.0,-0.60267,0.00016,26.71909]
[1776401588696,35.44,74821.86,0.0,-0.60199,0.00016,26.73281]
[1776401593731,35.44,74822.29,0.0,-0.60194,0.00016,26.73389]
[1776401598765,35.43,74820.78,0.0,-0.60219,0.00016,26.72884]
[1776401604808,35.43,74820.27,0.0,-0.60229,0.00016,26.72693]
[1776401610232,35.43,74820.27,0.0,-0.60229,0.00016,26.72693]
[1776401610261,35.43,74820.24,0.0,-0.6023,0.00016,26.72671]
[1776401615885,35.42,74818.27,0.0,-0.60263,0.00016,26.71698]
[1776401622933,35.42,74818.06,0.0,-0.60268,0.00016,26.71601]
[1776401627969,35.41,74817.87,0.0,-0.60272,0.00016,26.7152]
[1776401630808,35.41,74817.87,0.0,-0.60272,0.00016,26.7152]
[1776401630990,35.41,74819.91,0.0,-0.60241,0.00016,26.72158]
[1776401631997,35.41,74825.63,0.0,-0.60151,0.00016,26.73977]
[1776401636908,35.41,74826.13,0.0,-0.60142,0.00016,26.74146]
[1776401637032,35.41,74825.87,0.0,-0.60146,0.00016,26.74067]
[1776401642067,35.42,74827.13,0.0,-0.60126,0.00016,26.74479]
[1776401647102,35.42,74827.4,0.0,-0.60121,0.00016,26.74579]
[1776401653144,35.42,74827.55,0.0,-0.60117,0.00016,26.74643]
[1776401658178,35.42,74827.48,0.0,-0.60118,0.00016,26.74636]
[1776401663214,35.43,74826.89,0.0,-0.60126,0.00016,26.74464]
[1776401668249,35.43,74825.93,0.0,-0.6014,0.00016,26.74177]
[1776401672401,35.43,74824.18,0.0,-0.60168,0.00016,26.73315]
[1776401672549,35.43,74821.21,0.0,-0.60215,0.00016,26.72377]
[1776401678319,35.43,74817.04,0.0,-0.60281,0.00016,26.71042]
[1776401683354,35.43,74814.18,0.0,-0.60326,0.00016,26.70118]
[1776401684361,35.43,74805.57,0.0,-0.60462,0.00016,26.67339]
[1776401690403,35.43,74803.78,0.0,-0.6049,0.00016,26.66748]
[1776401695438,35.43,74801.38,0.0,-0.60528,0.00016,26.65959]
[1776401701480,35.42,74801.36,0.0,-0.60529,0.00016,26.65943]
[1776401708528,35.42,74800.68,0.0,-0.60541,0.00016,26.6571]
[1776401714571,35.42,74799.81,0.0,-0.60555,0.00016,26.65417]
[1776401719606,35.42,74801.53,0.0,-0.60528,0.00016,26.65969]
[1776401724640,35.42,74798.44,0.0,-0.60577,0.00016,26.6495]
[1776401729676,35.42,74798.32,0.0,-0.60579,0.00016,26.64904]
[1776401734719,35.42,74799.27,0.0,-0.60566,0.00016,26.64888]
[1776401736736,35.41,74794.19,0.0,-0.60646,0.00016,26.6322]
[1776401740761,35.41,74787.95,0.0,-0.60744,0.00016,26.61159]
[1776401745796,35.42,74788.58,0.0,-0.60734,0.00016,26.61374]
[1776401750831,35.42,74787.41,0.0,-0.60752,0.00016,26.60991]
[1776401756873,35.42,74789.75,0.0,-0.60715,0.00016,26.61774]
[1776401757801,35.42,74789.75,0.0,-0.60715,0.00016,26.61774]
[1776401757906,35.42,74787.54,0.0,-0.60749,0.00016,26.61043]
[1776401758819,35.42,74787.54,0.0,-0.60749,0.00016,26.61043]
[1776401759023,35.42,74787.4,0.0,-0.60751,0.00016,26.60998]
[1776401764934,35.42,74794.28,0.0,-0.60643,0.00016,26.63276]
[1776401769969,35.42,74792.47,0.0,-0.60672,0.00016,26.62682]
[1776401775007,35.42,74792.17,0.0,-0.60676,0.00016,26.62588]
[1776401780475,35.42,74793.63,0.0,-0.60653,0.00016,26.63073]
[1776401781274,35.42,74792.91,0.0,-0.60664,0.00016,26.62837]
[1776401781338,35.42,74813.5,0.0,-0.60341,0.00016,26.69534]
[1776401782054,35.42,74824.35,0.0,-0.6017,0.00016,26.72991]
[1776401784418,35.42,74823.31,0.0,-0.60187,0.00016,26.72657]
[1776401785014,35.42,74823.38,0.0,-0.60186,0.00016,26.72675]
[1776401785075,35.42,74820.86,0.0,-0.60226,0.00016,26.71871]
[1776401788860,35.42,74816.92,0.0,-0.60288,0.00016,26.70608]
[1776401789258,35.42,74818.18,0.0,-0.60269,0.00016,26.71004]
[1776401795145,35.41,74820.65,0.0,-0.60233,0.00016,26.71447]
[1776401800179,35.41,74820.69,0.0,-0.60233,0.00016,26.71438]
[1776401805215,35.4,74820.31,0.0,-0.6024,0.00016,26.71294]
[1776401808535,35.4,74820.47,0.0,-0.60238,0.00016,26.71335]
[1776401809243,35.4,74813.75,0.0,-0.60345,0.00016,26.69176]
[1776401815285,35.4,74810.02,0.0,-0.60404,0.00016,26.67956]
[1776401819313,35.4,74803.73,0.0,-0.60504,0.00016,26.65904]
[1776401821326,35.4,74799.39,0.0,-0.60572,0.00016,26.64485]
[1776401827369,35.39,74796.76,0.0,-0.60614,0.00016,26.63621]
[1776401832404,35.4,74795.81,0.0,-0.60628,0.00016,26.63311]
[1776401838446,35.4,74795.76,0.0,-0.60629,0.00016,26.633]
[1776401842474,35.4,74790.37,0.0,-0.60713,0.00016,26.61528]
[1776401847509,35.4,74788.46,0.0,-0.60742,0.00016,26.60909]
[1776401852544,35.4,74788.59,0.0,-0.60741,0.00016,26.60646]
[1776401857578,35.4,74791.03,0.0,-0.60702,0.00016,26.61468]
[1776401860606,35.4,74795.8,0.0,-0.60627,0.00016,26.63047]
[1776401865636,35.41,74794.8,0.0,-0.60642,0.00016,26.62728]
[1776401870671,35.41,74793.23,0.0,-0.60666,0.00016,26.62222]
[1776401875706,35.41,74791.53,0.0,-0.60692,0.00016,26.61675]
[1776401880741,35.41,74791.31,0.0,-0.60695,0.00016,26.61617]
[1776401885776,35.42,74792.8,0.0,-0.6067,0.00016,26.62123]
[1776401891818,35.42,74791.71,0.0,-0.60687,0.00016,26.6178]
[1776401896853,35.42,74790.39,0.0,-0.60707,0.00016,26.61359]
[1776401901888,35.42,74791.72,0.0,-0.60685,0.00016,26.61814]
[1776401906924,35.42,74792.37,0.0,-0.60674,0.00016,26.62043]
[1776401911959,35.43,74795.43,0.0,-0.60626,0.00016,26.62743]
[1776401914979,35.43,74802.64,0.0,-0.60513,0.00016,26.65106]
[1776401920015,35.43,74803.5,0.0,-0.60499,0.00016,26.6539]
[1776401929078,35.43,74803.35,0.0,-0.60501,0.00016,26.65343]
[1776401934113,35.43,74802.96,0.0,-0.60508,0.00016,26.65215]
[1776401939147,35.43,74797.29,0.0,-0.60597,0.00016,26.63363]
[1776401944182,35.43,74798.05,0.0,-0.60585,0.00016,26.63613]
[1776401949369,35.43,74797.76,0.0,-0.60589,0.00016,26.63519]
[1776401949475,35.43,74797.83,0.0,-0.60588,0.00016,26.63542]
[1776401950397,35.43,74797.83,0.0,-0.60588,0.00016,26.63542]
[1776401950602,35.43,74797.83,0.0,-0.60588,0.00016,26.63542]
[1776401956410,35.43,74798.33,0.0,-0.6058,0.00016,26.63708]
[1776401956517,35.43,74798.29,0.0,-0.60581,0.00016,26.63695]
[1776401957641,35.43,74798.29,0.0,-0.60581,0.00016,26.63695]
[1776401958280,35.43,74802.84,0.0,-0.60509,0.00016,26.6518]
[1776401963316,35.43,74802.66,0.0,-0.60512,0.00016,26.65119]
[1776401968351,35.43,74802.47,0.0,-0.60515,0.00016,26.65054]
[1776401973385,35.43,74802.47,0.0,-0.60517,0.00016,26.64731]
[1776401978421,35.43,74802.69,0.0,-0.60514,0.00016,26.64799]
[1776401983456,35.43,74802.56,0.0,-0.60516,0.00016,26.64751]
[1776401990507,35.43,74802.45,0.0,-0.60518,0.00016,26.64708]
[1776401998562,35.42,74802.63,0.0,-0.60516,0.00016,26.64757]
[1776402002590,35.42,74807.9,0.0,-0.60433,0.00016,26.6646]
[1776402007625,35.42,74807.62,0.0,-0.60438,0.00016,26.66358]
[1776402010557,35.42,74807.08,0.0,-0.60447,0.00016,26.66179]
[1776402010646,35.42,74808.4,0.0,-0.60427,0.00016,26.66604]
[1776402012661,35.42,74812.67,0.0,-0.6036,0.00016,26.67975]
[1776402017695,35.42,74813.49,0.0,-0.60348,0.00016,26.68224]
[1776402023738,35.41,74813.31,0.0,-0.60351,0.00016,26.68148]
[1776402027150,35.41,74813.31,0.0,-0.60351,0.00016,26.68148]
[1776402027770,35.41,74813.44,0.0,-0.6035,0.00016,26.68179]
[1776402028850,35.41,74813.44,0.0,-0.6035,0.00016,26.68179]
[1776402028880,35.41,74813.24,0.0,-0.60353,0.00016,26.68112]
[1776402034714,35.41,74813.44,0.0,-0.60352,0.00016,26.67848]
[1776402034715,35.41,74813.44,0.0,-0.60352,0.00016,26.6784]
[1776402035826,35.41,74806.01,0.0,-0.60469,0.00016,26.65439]
[1776402036833,35.41,74811.4,0.0,-0.60385,0.00016,26.6718]
[1776402041868,35.41,74810.99,0.0,-0.60392,0.00016,26.67037]
[1776402046903,35.4,74811.0,0.0,-0.60392,0.00016,26.67029]
[1776402051938,35.4,74810.92,0.0,-0.60394,0.00016,26.66993]
[1776402057625,35.4,74810.59,0.0,-0.60399,0.00016,26.6688]
[1776402063015,35.4,74810.7,0.0,-0.60399,0.00016,26.669]
[1776402067033,35.4,74810.63,0.0,-0.604,0.00016,26.66871]
[1776402067210,35.4,74810.63,0.0,-0.604,0.00016,26.66871]
[1776402067237,35.4,74810.63,0.0,-0.604,0.00016,26.66867]
[1776402068191,35.4,74810.63,0.0,-0.604,0.00016,26.66867]
[1776402068280,35.4,74819.45,0.0,-0.60261,0.00016,26.69702]
[1776402075102,35.4,74817.38,0.0,-0.60293,0.00016,26.6906]
[1776402087186,35.41,74817.34,0.0,-0.60291,0.00016,26.69093]
[1776402092223,35.41,74817.62,0.0,-0.60287,0.00016,26.68881]
[1776402097256,35.41,74815.36,0.0,-0.60321,0.00016,26.68176]
[1776402102291,35.42,74815.11,0.0,-0.60324,0.00016,26.68117]
[1776402104614,35.42,74815.11,0.0,-0.60324,0.00016,26.68117]
[1776402104715,35.42,74815.12,0.0,-0.60323,0.00016,26.68128]
[1776402106103,35.42,74815.05,0.0,-0.60324,0.00016,26.6811]
[1776402111354,35.42,74810.19,0.0,-0.60401,0.00016,26.66534]
[1776402116390,35.42,74806.43,0.0,-0.60461,0.00016,26.65305]
[1776402124042,35.41,74805.65,0.0,-0.60474,0.00016,26.65044]
[1776402124138,35.41,74805.65,0.0,-0.60474,0.00016,26.65044]
[1776402124446,35.41,74809.67,0.0,-0.60411,0.00016,26.66336]
[1776402125453,35.41,74814.6,0.0,-0.60334,0.00016,26.67919]
[1776402131495,35.41,74815.85,0.0,-0.60316,0.00016,26.68295]
[1776402139551,35.4,74815.51,0.0,-0.60323,0.00016,26.68153]
[1776402145853,35.4,74815.54,0.0,-0.60323,0.00016,26.68146]
[1776402146599,35.4,74811.56,0.0,-0.60387,0.00016,26.66855]
[1776402151635,35.39,74812.69,0.0,-0.60371,0.00016,26.66882]
[1776402156099,35.39,74812.6,0.0,-0.60373,0.00016,26.66839]
[1776402156669,35.39,74815.4,0.0,-0.60329,0.00016,26.67743]
[1776402161009,35.4,74815.21,0.0,-0.60331,0.00016,26.67695]
[1776402161705,35.4,74815.18,0.0,-0.60331,0.00016,26.67689]
[1776402166740,35.4,74812.06,0.0,-0.6038,0.00016,26.66703]
[1776402171775,35.4,74810.51,0.0,-0.60403,0.00016,26.66223]
[1776402175875,35.4,74800.75,0.0,-0.60556,0.00016,26.63063]
[1776402181845,35.4,74800.85,0.0,-0.60555,0.00016,26.63084]
[1776402186880,35.4,74801.08,0.0,-0.60552,0.00016,26.63151]
[1776402188894,35.4,74796.66,0.0,-0.60621,0.00016,26.61701]
[1776402190907,35.4,74790.69,0.0,-0.60715,0.00016,26.59732]
[1776402194935,35.4,74795.07,0.0,-0.60646,0.00016,26.6118]
[1776402199970,35.4,74794.96,0.0,-0.60648,0.00016,26.61146]
[1776402206013,35.4,74794.58,0.0,-0.60653,0.00016,26.61027]
[1776402211047,35.4,74789.57,0.0,-0.60733,0.00016,26.59062]
[1776402213678,35.4,74789.68,0.0,-0.60731,0.00016,26.591]
[1776402213745,35.4,74789.61,0.0,-0.60732,0.00016,26.59083]
[1776402214069,35.4,74783.12,0.0,-0.60834,0.00016,26.56924]
[1776402219104,35.41,74779.09,0.0,-0.60896,0.00016,26.55597]
[1776402224691,35.41,74777.45,0.0,-0.6092,0.00016,26.55064]
[1776402224767,35.41,74777.05,0.0,-0.60926,0.00016,26.54938]
[1776402230186,35.41,74780.74,0.0,-0.60868,0.00016,26.56193]
[1776402231193,35.42,74780.88,0.0,-0.60865,0.00016,26.56243]
[1776402233207,35.42,74786.93,0.0,-0.6077,0.00016,26.58266]
[1776402238242,35.42,74784.09,0.0,-0.60814,0.00016,26.57329]
[1776402243278,35.42,74783.03,0.0,-0.6083,0.00016,26.56987]
[1776402248313,35.42,74781.9,0.0,-0.60847,0.00016,26.56621]
[1776402249562,35.42,74781.9,0.0,-0.60847,0.00016,26.56621]
[1776402249659,35.42,74781.86,0.0,-0.60848,0.00016,26.56613]
[1776402251638,35.42,74778.64,0.0,-0.60898,0.00016,26.55535]
[1776402251714,35.42,74777.33,0.0,-0.60918,0.00016,26.55101]
[1776402252649,35.42,74777.33,0.0,-0.60918,0.00016,26.55101]
[1776402252811,35.42,74777.33,0.0,-0.60918,0.00016,26.55101]
[1776402252889,35.42,74738.86,0.0,-0.6152,0.00016,26.41881]
[1776402253348,35.42,74726.6,0.0,-0.61711,0.00016,26.37543]
[1776402254213,35.42,74726.6,0.0,-0.61711,0.00016,26.37543]
[1776402254355,35.42,74702.21,0.0,-0.62091,0.00016,26.28728]
[1776402255362,35.42,74694.4,0.0,-0.62213,0.00016,26.25852]
[1776402256369,35.42,74691.15,0.0,-0.62263,0.00016,26.2465]
[1776402257917,35.42,74690.89,0.0,-0.62267,0.00016,26.24557]
[1776402259843,35.42,74686.38,0.0,-0.62337,0.00016,26.22887]
[1776402264864,35.42,74687.43,0.0,-0.6232,0.00016,26.23293]
[1776402270468,35.43,74687.2,0.0,-0.62323,0.00016,26.23225]
[1776402275517,35.43,74688.12,0.0,-0.6231,0.00016,26.23255]
[1776402278764,35.43,74689.4,0.0,-0.62289,0.00016,26.23738]
[1776402278887,35.43,74689.4,0.0,-0.62289,0.00016,26.23738]
[1776402286580,35.43,74691.72,0.0,-0.62252,0.00016,26.24619]
[1776402289602,35.43,74686.43,0.0,-0.62334,0.00016,26.22663]
[1776402294637,35.43,74686.42,0.0,-0.62333,0.00016,26.22676]
[1776402299672,35.44,74687.22,0.0,-0.6232,0.00016,26.22991]
[1776402304707,35.44,74693.96,0.0,-0.62215,0.00016,26.25501]
[1776402310749,35.44,74694.38,0.0,-0.62208,0.00016,26.25665]
[1776402321826,35.44,74691.98,0.0,-0.62244,0.00016,26.24804]
[1776402326860,35.44,74692.74,0.0,-0.62232,0.00016,26.25096]
[1776402331896,35.44,74694.22,0.0,-0.6221,0.00016,26.25331]
[1776402336931,35.45,74695.66,0.0,-0.62187,0.00016,26.25872]
[1776402337226,35.45,74695.66,0.0,-0.62187,0.00016,26.25872]
[1776402337937,35.45,74707.52,0.0,-0.62003,0.00016,26.30211]
[1776402338945,35.45,74711.93,0.0,-0.61934,0.00016,26.31809]
[1776402339192,35.45,74711.93,0.0,-0.61934,0.00016,26.31809]
[1776402344165,35.45,74714.0,0.0,-0.61902,0.00016,26.32548]
[1776402344987,35.44,74716.3,0.0,-0.61866,0.00016,26.33375]
[1776402347135,35.44,74717.01,0.0,-0.61856,0.00016,26.33626]
[1776402348008,35.44,74715.06,0.0,-0.61886,0.00016,26.32921]
[1776402353048,35.44,74713.52,0.0,-0.61911,0.00016,26.32353]
[1776402355062,35.44,74707.5,0.0,-0.62005,0.00016,26.30168]
[1776402360097,35.44,74706.87,0.0,-0.62014,0.00016,26.29936]
[1776402365132,35.44,74709.47,0.0,-0.61974,0.00016,26.30876]
[1776402370167,35.44,74709.07,0.0,-0.61981,0.00016,26.30726]
[1776402375201,35.44,74710.17,0.0,-0.61964,0.00016,26.3112]
[1776402380236,35.44,74709.41,0.0,-0.61976,0.00016,26.3084]
[1776402385273,35.44,74707.65,0.0,-0.62003,0.00016,26.30201]
[1776402390307,35.44,74709.58,0.0,-0.61973,0.00016,26.30903]
[1776402396350,35.44,74709.58,0.0,-0.61975,0.00016,26.30581]
[1776402403398,35.44,74708.25,0.0,-0.61995,0.00016,26.30104]
[1776402404434,35.44,74708.25,0.0,-0.61995,0.00016,26.30104]
[1776402404712,35.44,74708.28,0.0,-0.61994,0.00016,26.30116]
[1776402405413,35.44,74701.15,0.0,-0.62105,0.00016,26.27516]
[1776402406645,35.44,74692.85,0.0,-0.62234,0.00016,26.24468]
[1776402412552,35.44,74689.3,0.0,-0.62288,0.00016,26.23169]
[1776402418504,35.45,74688.46,0.0,-0.623,0.00016,26.22898]
[1776402423542,35.45,74690.31,0.0,-0.6227,0.00016,26.2361]
[1776402428578,35.45,74689.78,0.0,-0.62277,0.00016,26.23435]
[1776402429585,35.45,74681.34,0.0,-0.62408,0.00016,26.20289]
[1776402433597,35.45,74678.46,0.0,-0.62454,0.00015,26.19196]
[1776402434106,35.45,74678.46,0.0,-0.62454,0.00015,26.19196]
[1776402434147,35.45,74678.46,0.0,-0.62454,0.00015,26.19191]
[1776402434762,35.45,74678.46,0.0,-0.62454,0.00015,26.19191]
[1776402434902,35.45,74678.46,0.0,-0.62454,0.00015,26.19191]
[1776402434965,35.45,74668.53,0.0,-0.62608,0.00015,26.15446]
[1776402441670,35.45,74666.64,0.0,-0.62636,0.00015,26.14748]
[1776402446705,35.46,74669.35,0.0,-0.62592,0.00015,26.15815]
[1776402452747,35.46,74670.54,0.0,-0.62574,0.00015,26.15981]
[1776402453755,35.46,74676.25,0.0,-0.62485,0.00015,26.18139]
[1776402458790,35.46,74678.4,0.0,-0.62452,0.00015,26.18943]
[1776402463150,35.46,74687.86,0.0,-0.62305,0.00016,26.22471]
[1776402464832,35.46,74682.92,0.0,-0.62381,0.00016,26.20644]
[1776402469869,35.47,74684.75,0.0,-0.62352,0.00016,26.2135]
[1776402474903,35.47,74682.88,0.0,-0.62379,0.00015,26.20678]
[1776402480948,35.47,74684.2,0.0,-0.62358,0.00016,26.21197]
[1776402485981,35.48,74680.3,0.0,-0.62417,0.00015,26.19766]
[1776402491016,35.48,74681.9,0.0,-0.62391,0.00015,26.20387]
[1776402496051,35.48,74683.68,0.0,-0.62363,0.00015,26.2107]
[1776402501086,35.48,74683.14,0.0,-0.62372,0.00015,26.20853]
[1776402506121,35.47,74683.39,0.0,-0.6237,0.00015,26.20908]
[1776402511156,35.47,74680.61,0.0,-0.62414,0.00015,26.1955]
[1776402517197,35.48,74683.19,0.0,-0.62374,0.00015,26.20525]
[1776402521226,35.48,74679.09,0.0,-0.62437,0.00015,26.19007]
[1776402526261,35.48,74675.99,0.0,-0.62485,0.00015,26.17844]
[1776402531296,35.47,74675.63,0.0,-0.62492,0.00015,26.17676]
[1776402535384,35.47,74675.55,0.0,-0.62494,0.00015,26.17626]
[1776402535921,35.47,74675.55,0.0,-0.62494,0.00015,26.17626]
[1776402536003,35.47,74675.54,0.0,-0.62495,0.00015,26.1761]
[1776402537001,35.47,74675.54,0.0,-0.62495,0.00015,26.1761]
[1776402537281,35.47,74650.92,0.0,-0.62875,0.00015,26.08248]
[1776402537344,35.47,74641.95,0.0,-0.63014,0.00015,26.04779]
[1776402538701,35.47,74641.95,0.0,-0.63014,0.00015,26.04779]
[1776402538710,35.47,74642.81,0.0,-0.63001,0.00015,26.05104]
[1776402539358,35.47,74646.97,0.0,-0.62937,0.00015,26.06716]
[1776402541372,35.47,74655.36,0.0,-0.62807,0.00015,26.09946]
[1776402544721,35.47,74657.3,0.0,-0.62777,0.00015,26.10685]
[1776402545278,35.47,74657.3,0.0,-0.62777,0.00015,26.10685]
[1776402544777,35.47,74656.73,0.0,-0.62786,0.00015,26.10475]
[1776402545400,35.47,74650.98,0.0,-0.62875,0.00015,26.08267]
[1776402550435,35.47,74653.22,0.0,-0.6284,0.00015,26.09129]
[1776402551640,35.47,74653.22,0.0,-0.6284,0.00015,26.09129]
[1776402551741,35.47,74650.79,0.0,-0.62878,0.00015,26.08191]
[1776402553709,35.47,74646.56,0.0,-0.62943,0.00015,26.06558]
[1776402559497,35.47,74641.53,0.0,-0.6302,0.00015,26.04608]
[1776402564533,35.47,74642.18,0.0,-0.6301,0.00015,26.04862]
[1776402569567,35.47,74643.14,0.0,-0.62996,0.00015,26.05234]
[1776402574603,35.47,74643.35,0.0,-0.62994,0.00015,26.04986]
[1776402579638,35.47,74642.28,0.0,-0.63011,0.00015,26.04566]
[1776402584700,35.47,74642.25,0.0,-0.63011,0.00015,26.0455]
[1776402590715,35.47,74636.82,0.0,-0.63096,0.00015,26.02427]
[1776402592730,35.47,74629.48,0.0,-0.63209,0.00015,25.99553]
[1776402597763,35.46,74627.26,0.0,-0.63244,0.00015,25.98642]
[1776402598388,35.46,74627.26,0.0,-0.63244,0.00015,25.98642]
[1776402598771,35.46,74619.21,0.0,-0.63369,0.00015,25.95447]
[1776402600206,35.46,74619.21,0.0,-0.63369,0.00015,25.95447]
[1776402600230,35.46,74615.38,0.0,-0.63428,0.00015,25.93915]
[1776402605837,35.46,74615.54,0.0,-0.63427,0.00015,25.93942]
[1776402609106,35.46,74616.99,0.0,-0.63405,0.00015,25.94508]
[1776402609208,35.46,74617.1,0.0,-0.63404,0.00015,25.94546]
[1776402610161,35.46,74650.95,0.0,-0.62882,0.00015,26.07806]
[1776402610875,35.45,74654.75,0.0,-0.62824,0.00015,26.09254]
[1776402612615,35.45,74651.12,0.0,-0.6288,0.00015,26.07867]
[1776402612889,35.45,74649.38,0.0,-0.62906,0.00015,26.07195]
[1776402614909,35.46,74648.39,0.0,-0.62921,0.00015,26.06824]
[1776402614932,35.46,74648.64,0.0,-0.62917,0.00015,26.0692]
[1776402619938,35.46,74650.61,0.0,-0.62887,0.00015,26.07674]
[1776402624972,35.45,74651.32,0.0,-0.62877,0.00015,26.07938]
[1776402632026,35.45,74651.23,0.0,-0.6288,0.00015,26.07568]
[1776402637062,35.45,74651.08,0.0,-0.62883,0.00015,26.07502]
[1776402641090,35.45,74656.4,0.0,-0.62801,0.00015,26.09539]
[1776402645251,35.45,74660.13,0.0,-0.62743,0.00015,26.1098]
[1776402645292,35.45,74660.25,0.0,-0.6274,0.00015,26.11034]
[1776402651161,35.46,74662.57,0.0,-0.62702,0.00015,26.11967]
[1776402652860,35.46,74662.57,0.0,-0.62702,0.00015,26.11967]
[1776402653033,35.46,74662.57,0.0,-0.62702,0.00015,26.11967]
[1776402655189,35.46,74668.28,0.0,-0.62613,0.00015,26.14165]
[1776402657176,35.46,74668.43,0.0,-0.6261,0.00015,26.14228]
[1776402657203,35.46,74668.4,0.0,-0.6261,0.00015,26.14223]
[1776402658210,35.46,74661.89,0.0,-0.62711,0.00015,26.11754]
[1776402663245,35.46,74657.99,0.0,-0.62771,0.00015,26.10265]
[1776402668280,35.47,74657.59,0.0,-0.62776,0.00015,26.10132]
[1776402673315,35.47,74656.25,0.0,-0.62796,0.00015,26.09647]
[1776402680364,35.47,74655.83,0.0,-0.62802,0.00015,26.09502]
[1776402684661,35.47,74653.86,0.0,-0.62831,0.00015,26.08763]
[1776402684984,35.47,74653.86,0.0,-0.62831,0.00015,26.08763]
[1776402685546,35.47,74650.82,0.0,-0.62878,0.00015,26.07591]
[1776402686406,35.47,74648.53,0.0,-0.62914,0.00015,26.06707]
[1776402691441,35.47,74646.78,0.0,-0.62943,0.00015,26.05701]
[1776402696804,35.47,74646.71,0.0,-0.62944,0.00015,26.05671]
[1776402702517,35.47,74645.31,0.0,-0.62966,0.00015,26.05121]
[1776402707552,35.47,74640.47,0.0,-0.63041,0.00015,26.03236]
[1776402710129,35.47,74639.0,0.0,-0.63063,0.00015,26.02664]
[1776402710165,35.47,74629.82,0.0,-0.63205,0.00015,25.99061]
[1776402710574,35.47,74618.46,0.0,-0.6338,0.00015,25.94569]
[1776402712119,35.47,74606.61,0.0,-0.63563,0.00015,25.89825]
[1776402712596,35.47,74602.74,0.0,-0.63622,0.00015,25.88262]
[1776402717631,35.47,74600.79,0.0,-0.63653,0.00015,25.87461]
[1776402722666,35.47,74603.1,0.0,-0.63618,0.00015,25.88383]
[1776402726641,35.47,74604.35,0.0,-0.63599,0.00015,25.88878]
[1776402726696,35.47,74606.09,0.0,-0.63572,0.00015,25.89576]
[1776402728166,35.47,74606.09,0.0,-0.63572,0.00015,25.89576]
[1776402728233,35.46,74606.57,0.0,-0.63565,0.00015,25.89763]
[1776402733744,35.46,74599.88,0.0,-0.63669,0.00015,25.87052]
[1776402738471,35.46,74597.06,0.0,-0.63712,0.00015,25.85908]
[1776402738779,35.46,74595.83,0.0,-0.63731,0.00015,25.85409]
[1776402741547,35.46,74595.19,0.0,-0.63741,0.00015,25.85149]
[1776402741800,35.46,74594.96,0.0,-0.63744,0.00015,25.85057]
[1776402746836,35.46,74596.94,0.0,-0.63714,0.00015,25.85864]
[1776402751504,35.46,74609.54,0.0,-0.63522,0.00015,25.90622]
[1776402751978,35.46,74609.54,0.0,-0.63522,0.00015,25.90622]
[1776402752051,35.46,74609.97,0.0,-0.63515,0.00015,25.90791]
[1776402757390,35.46,74611.63,0.0,-0.6349,0.00015,25.91448]
[1776402757395,35.46,74611.13,0.0,-0.63498,0.00015,25.91243]
[1776402761406,35.46,74607.56,0.0,-0.63553,0.00015,25.89807]
[1776402761509,35.46,74607.52,0.0,-0.63554,0.00015,25.89788]
[1776402761946,35.46,74599.0,0.0,-0.63684,0.00015,25.86351]
[1776402765505,35.46,74595.52,0.0,-0.63738,0.00015,25.84939]
[1776402765974,35.46,74598.39,0.0,-0.63694,0.00015,25.86108]
[1776402766988,35.46,74604.55,0.0,-0.63599,0.00015,25.88602]
[1776402772026,35.46,74604.09,0.0,-0.63606,0.00015,25.88414]
[1776402776054,35.46,74600.21,0.0,-0.63666,0.00015,25.86848]
[1776402778567,35.46,74600.71,0.0,-0.63658,0.00015,25.87051]
[1776402778581,35.46,74600.97,0.0,-0.63654,0.00015,25.87157]
[1776402778943,35.46,74600.97,0.0,-0.63654,0.00015,25.87157]
[1776402779375,35.46,74596.16,0.0,-0.63728,0.00015,25.85208]
[1776402780078,35.46,74596.16,0.0,-0.63728,0.00015,25.85208]
[1776402780087,35.46,74596.78,0.0,-0.63718,0.00015,25.8546]
[1776402785122,35.46,74595.23,0.0,-0.63741,0.00015,25.84842]
[1776402790157,35.46,74595.3,0.0,-0.6374,0.00015,25.84882]
[1776402792489,35.46,74595.3,0.0,-0.6374,0.00015,25.84882]
[1776402792582,35.47,74595.3,0.0,-0.6374,0.00015,25.84886]
[1776402795192,35.47,74599.75,0.0,-0.63671,0.00015,25.86696]
[1776402796199,35.47,74603.68,0.0,-0.63611,0.00015,25.88285]
[1776402801234,35.47,74604.26,0.0,-0.63602,0.00015,25.88518]
[1776402806269,35.47,74604.83,0.0,-0.63593,0.00015,25.88746]
[1776402809025,35.47,74602.97,0.0,-0.63622,0.00015,25.87997]
[1776402809290,35.47,74600.02,0.0,-0.63667,0.00015,25.86805]
[1776402814325,35.47,74597.13,0.0,-0.63713,0.00015,25.85317]
[1776402818332,35.47,74595.24,0.0,-0.63741,0.00015,25.84557]
[1776402818346,35.47,74595.24,0.0,-0.63741,0.00015,25.84557]
[1776402818358,35.47,74595.25,0.0,-0.63741,0.00015,25.84564]
[1776402819381,35.47,74595.25,0.0,-0.63741,0.00015,25.84564]
[1776402819465,35.47,74580.95,0.0,-0.6396,0.00015,25.78717]
[1776402820370,35.47,74577.82,0.0,-0.64008,0.00015,25.77433]
[1776402825406,35.47,74581.3,0.0,-0.63953,0.00015,25.78903]
[1776402830441,35.47,74584.97,0.0,-0.63896,0.00015,25.80441]
[1776402832455,35.48,74579.76,0.0,-0.63975,0.00015,25.78312]
[1776402835476,35.48,74574.18,0.0,-0.64059,0.00015,25.76029]
[1776402840510,35.48,74571.59,0.0,-0.64099,0.00015,25.74956]
[1776402845546,35.48,74572.46,0.0,-0.64087,0.00015,25.75287]
[1776402851588,35.47,74574.31,0.0,-0.6406,0.00015,25.76015]
[1776402856623,35.48,74575.31,0.0,-0.64043,0.00015,25.76466]
[1776402862665,35.48,74575.72,0.0,-0.64035,0.00015,25.7668]
[1776402864679,35.48,74583.49,0.0,-0.63916,0.00015,25.79894]
[1776402865766,35.48,74584.83,0.0,-0.63895,0.00015,25.80449]
[1776402866694,35.48,74601.23,0.0,-0.63643,0.00015,25.87126]
[1776402867700,35.48,74605.08,0.0,-0.63584,0.00015,25.88678]
[1776402874749,35.48,74604.01,0.0,-0.63603,0.00015,25.87915]
[1776402879784,35.48,74604.62,0.0,-0.63593,0.00015,25.88158]
[1776402884819,35.48,74604.22,0.0,-0.636,0.00015,25.87995]
[1776402886292,35.48,74604.22,0.0,-0.636,0.00015,25.87995]
[1776402886381,35.48,74604.11,0.0,-0.63601,0.00015,25.8795]
[1776402886834,35.48,74614.5,0.0,-0.63442,0.00015,25.92115]
[1776402888847,35.48,74617.57,0.0,-0.63395,0.00015,25.93332]
[1776402893882,35.48,74615.66,0.0,-0.63425,0.00015,25.92556]
[1776402896023,35.48,74630.22,0.0,-0.63201,0.00015,25.98314]
[1776402896903,35.48,74638.8,0.0,-0.63069,0.00015,26.01665]
[1776402901938,35.47,74640.61,0.0,-0.63042,0.00015,26.0234]
[1776402903952,35.47,74635.16,0.0,-0.63126,0.00015,26.00221]
[1776402906972,35.47,74623.76,0.0,-0.63303,0.00015,25.95712]
[1776402908987,35.47,74629.46,0.0,-0.63215,0.00015,25.97948]
[1776402911001,35.47,74634.77,0.0,-0.63134,0.00015,26.00021]
[1776402916038,35.47,74629.3,0.0,-0.6322,0.00015,25.97835]
[1776402922084,35.46,74629.5,0.0,-0.63218,0.00015,25.97876]
[1776402927119,35.46,74633.6,0.0,-0.63157,0.00015,25.99447]
[1776402932154,35.45,74637.56,0.0,-0.63099,0.00015,26.00634]
[1776402937189,35.45,74638.16,0.0,-0.63092,0.00015,26.00828]
[1776402941216,35.44,74633.91,0.0,-0.63159,0.00015,25.99132]
[1776402946251,35.44,74633.09,0.0,-0.63173,0.00015,25.98774]
[1776402948266,35.44,74627.89,0.0,-0.63254,0.00015,25.96713]
[1776402953301,35.44,74625.94,0.0,-0.63285,0.00015,25.95916]
[1776402958337,35.43,74625.25,0.0,-0.63296,0.00015,25.9562]
[1776402961359,35.43,74632.03,0.0,-0.63192,0.00015,25.98283]
[1776402966394,35.43,74630.66,0.0,-0.63215,0.00015,25.97713]
[1776402971429,35.43,74633.8,0.0,-0.63167,0.00015,25.98921]
[1776402974450,35.42,74638.39,0.0,-0.63097,0.00015,26.00702]
[1776402979484,35.42,74638.4,0.0,-0.63098,0.00015,26.00688]
[1776402984520,35.42,74638.65,0.0,-0.63093,0.00015,26.00808]
[1776402989555,35.43,74638.84,0.0,-0.63089,0.00015,26.00903]
[1776402994011,35.43,74638.9,0.0,-0.63089,0.00015,26.00615]
[1776402994590,35.43,74648.79,0.0,-0.62936,0.00015,26.04464]
[1776402996604,35.43,74650.38,0.0,-0.62912,0.00015,26.0508]
[1776403003652,35.43,74653.71,0.0,-0.6286,0.00015,26.06362]
[1776403008687,35.43,74654.69,0.0,-0.62845,0.00015,26.06732]
[1776403013723,35.43,74655.64,0.0,-0.62831,0.00015,26.07087]
[1776403019765,35.43,74655.79,0.0,-0.62829,0.00015,26.07131]
[1776403024271,35.42,74656.36,0.0,-0.62821,0.00015,26.0734]
[1776403024800,35.42,74666.91,0.0,-0.62658,0.00016,26.11369]
[1776403026814,35.42,74671.5,0.0,-0.62587,0.00016,26.13099]
[1776403031849,35.42,74670.93,0.0,-0.62597,0.00016,26.12854]
[1776403036883,35.42,74670.36,0.0,-0.62607,0.00016,26.12613]
[1776403042925,35.41,74670.43,0.0,-0.62607,0.00016,26.12618]
[1776403047961,35.41,74672.83,0.0,-0.62571,0.00016,26.13508]
[1776403049975,35.41,74677.69,0.0,-0.62495,0.00016,26.15333]
[1776403054003,35.41,74672.43,0.0,-0.62579,0.00016,26.13005]
[1776403055705,35.41,74672.43,0.0,-0.62579,0.00016,26.13005]
[1776403055806,35.41,74671.69,0.0,-0.62591,0.00016,26.12719]
[1776403061288,35.41,74668.84,0.0,-0.62636,0.00016,26.11625]
[1776403061350,35.4,74668.77,0.0,-0.62638,0.00016,26.11591]
[1776403067094,35.4,74668.74,0.0,-0.62639,0.00016,26.11563]
[1776403072129,35.4,74670.07,0.0,-0.62619,0.00016,26.12056]
[1776403073637,35.4,74670.07,0.0,-0.62619,0.00016,26.12056]
[1776403073728,35.4,74670.05,0.0,-0.62619,0.00016,26.12044]
[1776403079620,35.4,74668.29,0.0,-0.62647,0.00016,26.11369]
[1776403079721,35.4,74668.01,0.0,-0.62651,0.00016,26.11254]
[1776403085221,35.4,74670.0,0.0,-0.62621,0.00016,26.11995]
[1776403090256,35.4,74672.5,0.0,-0.62583,0.00016,26.12928]
[1776403094921,35.39,74672.2,0.0,-0.62588,0.00016,26.12807]
[1776403095291,35.39,74667.75,0.0,-0.62657,0.00016,26.11114]
[1776403097305,35.39,74661.07,0.0,-0.62761,0.00016,26.08558]
[1776403102341,35.39,74659.41,0.0,-0.62787,0.00016,26.07918]
[1776403107377,35.39,74658.83,0.0,-0.62796,0.00016,26.07692]
[1776403112412,35.39,74659.21,0.0,-0.62792,0.00016,26.07508]
[1776403117447,35.39,74658.67,0.0,-0.62801,0.00016,26.07296]
[1776403122483,35.39,74657.48,0.0,-0.62819,0.00016,26.06834]
[1776403130539,35.39,74657.68,0.0,-0.62817,0.00016,26.06903]
[1776403135574,35.39,74658.25,0.0,-0.62808,0.00016,26.07116]
[1776403141616,35.39,74656.14,0.0,-0.62841,0.00015,26.06297]
[1776403146651,35.39,74657.4,0.0,-0.62822,0.00016,26.06776]
[1776403152693,35.39,74657.14,0.0,-0.62826,0.00016,26.06667]
[1776403159742,35.39,74657.07,0.0,-0.62828,0.00016,26.0663]
[1776403169812,35.38,74657.07,0.0,-0.62828,0.00016,26.06616]
[1776403178094,35.38,74656.95,0.0,-0.62832,0.00016,26.06238]
[1776403178171,35.38,74656.95,0.0,-0.62832,0.00016,26.06238]
[1776403178200,35.38,74656.95,0.0,-0.62832,0.00016,26.06232]
[1776403179261,35.38,74656.95,0.0,-0.62832,0.00016,26.06232]
[1776403179570,35.38,74656.95,0.0,-0.62833,0.00016,26.06229]
[1776403188945,35.38,74657.23,0.0,-0.62829,0.00016,26.06322]
[1776403192313,35.38,74657.23,0.0,-0.62829,0.00016,26.06322]
[1776403192972,35.38,74671.65,0.0,-0.62605,0.00016,26.11824]
[1776403193980,35.38,74683.9,0.0,-0.62415,0.00016,26.16434]
[1776403194987,35.38,74686.88,0.0,-0.62369,0.00016,26.17553]
[1776403197001,35.38,74691.68,0.0,-0.62293,0.00016,26.19348]
[1776403202037,35.38,74693.74,0.0,-0.62261,0.00016,26.20128]
[1776403203853,35.38,74692.73,0.0,-0.62276,0.00016,26.19757]
[1776403204051,35.38,74694.66,0.0,-0.62246,0.00016,26.20475]
[1776403206065,35.38,74699.05,0.0,-0.62177,0.00016,26.22101]
[1776403206899,35.38,74699.05,0.0,-0.62177,0.00016,26.22101]
[1776403207072,35.38,74705.87,0.0,-0.62071,0.00016,26.24606]
[1776403208079,35.38,74711.56,0.0,-0.61982,0.00016,26.2668]
[1776403213114,35.38,74713.54,0.0,-0.61952,0.00016,26.27393]
[1776403215301,35.38,74713.72,0.0,-0.61949,0.00016,26.27456]
[1776403215369,35.38,74713.91,0.0,-0.61946,0.00016,26.27524]
[1776403216135,35.38,74720.85,0.0,-0.61838,0.00016,26.30028]
[1776403217142,35.38,74725.07,0.0,-0.61772,0.00016,26.3154]
[1776403220771,35.38,74729.46,0.0,-0.61704,0.00016,26.33096]
[1776403224045,35.38,74731.66,0.0,-0.6167,0.00016,26.33878]
[1776403224192,35.38,74730.59,0.0,-0.61686,0.00016,26.33496]
[1776403225436,35.38,74730.59,0.0,-0.61686,0.00016,26.33496]
[1776403225537,35.38,74726.02,0.0,-0.61758,0.00016,26.31855]
[1776403231241,35.38,74723.19,0.0,-0.61805,0.00016,26.30499]
[1776403236276,35.37,74723.67,0.0,-0.61798,0.00016,26.30654]
[1776403241311,35.37,74723.1,0.0,-0.61808,0.00016,26.30432]
[1776403247498,35.37,74722.18,0.0,-0.61823,0.00016,26.30088]
[1776403247557,35.37,74722.18,0.0,-0.61823,0.00016,26.30079]
[1776403248360,35.37,74728.93,0.0,-0.61718,0.00016,26.32497]
[1776403253395,35.37,74730.03,0.0,-0.61702,0.00016,26.32867]
[1776403262458,35.36,74728.09,0.0,-0.61734,0.00016,26.32133]
[1776403265479,35.36,74734.0,0.0,-0.61642,0.00016,26.34224]
[1776403270514,35.35,74735.85,0.0,-0.61615,0.00016,26.34848]
[1776403275549,35.35,74737.6,0.0,-0.61589,0.00016,26.35439]
[1776403280583,35.35,74736.27,0.0,-0.61611,0.00016,26.3494]
[1776403285619,35.34,74735.7,0.0,-0.61621,0.00016,26.34711]
[1776403290654,35.34,74735.16,0.0,-0.61631,0.00016,26.34494]
[1776403299716,35.33,74735.07,0.0,-0.61636,0.00016,26.34094]
[1776403306769,35.33,74735.14,0.0,-0.61637,0.00016,26.34086]
[1776403311803,35.32,74735.22,0.0,-0.61637,0.00016,26.3409]
[1776403316839,35.32,74735.14,0.0,-0.61639,0.00016,26.34039]
[1776403321874,35.32,74735.45,0.0,-0.61635,0.00016,26.34126]
[1776403326909,35.32,74737.16,0.0,-0.6161,0.00016,26.34709]
[1776403331944,35.31,74737.08,0.0,-0.61612,0.00016,26.34659]
[1776403336979,35.31,74737.07,0.0,-0.61613,0.00016,26.34635]
[1776403343021,35.31,74737.23,0.0,-0.61612,0.00016,26.34668]
[1776403354097,35.3,74736.81,0.0,-0.61622,0.00016,26.34158]
[1776403359132,35.3,74741.14,0.0,-0.61555,0.00016,26.35671]
[1776403364168,35.29,74740.6,0.0,-0.61564,0.00016,26.35459]
[1776403371217,35.29,74740.62,0.0,-0.61565,0.00016,26.35438]
[1776403376252,35.29,74740.35,0.0,-0.6157,0.00016,26.35334]
[1776403381287,35.29,74740.38,0.0,-0.61569,0.00016,26.35345]
[1776403386322,35.29,74739.52,0.0,-0.61583,0.00016,26.35041]
[1776403394378,35.29,74739.45,0.0,-0.61584,0.00016,26.35011]
[1776403400420,35.29,74740.83,0.0,-0.61564,0.00016,26.3548]
[1776403407468,35.28,74740.48,0.0,-0.6157,0.00016,26.35333]
[1776403413512,35.28,74740.54,0.0,-0.61572,0.00016,26.35012]
[1776403418550,35.28,74739.66,0.0,-0.61586,0.00016,26.34685]
[1776403423585,35.28,74739.65,0.0,-0.61587,0.00016,26.34667]
[1776403433655,35.27,74739.65,0.0,-0.61589,0.00016,26.34636]
[1776403440704,35.27,74740.44,0.0,-0.61577,0.00016,26.34898]
[1776403446105,35.27,74741.56,0.0,-0.6156,0.00016,26.35283]
[1776403447754,35.27,74746.36,0.0,-0.61484,0.00016,26.36986]
[1776403452788,35.27,74746.99,0.0,-0.61473,0.00016,26.37237]
[1776403457824,35.28,74748.68,0.0,-0.61445,0.00016,26.37859]
[1776403459414,35.28,74748.97,0.0,-0.6144,0.00016,26.37966]
[1776403459469,35.28,74748.97,0.0,-0.6144,0.00016,26.37966]
[1776403459838,35.28,74752.9,0.0,-0.61378,0.00016,26.39346]
[1776403461061,35.28,74759.13,0.0,-0.6128,0.00016,26.41516]
[1776403467131,35.28,74760.7,0.0,-0.61254,0.00016,26.42072]
[1776403471927,35.28,74765.92,0.0,-0.61173,0.00016,26.43565]
[1776403476965,35.28,74762.67,0.0,-0.61224,0.00016,26.42452]
[1776403477972,35.29,74758.17,0.0,-0.61294,0.00016,26.40897]
[1776403483006,35.29,74758.46,0.0,-0.61289,0.00016,26.41008]
[1776403488045,35.29,74757.08,0.0,-0.61311,0.00016,26.40527]
[1776403491034,35.29,74757.54,0.0,-0.61304,0.00016,26.40686]
[1776403491135,35.29,74757.61,0.0,-0.61303,0.00016,26.4071]
[1776403492051,35.29,74757.61,0.0,-0.61303,0.00016,26.4071]
[1776403492369,35.29,74757.97,0.0,-0.61297,0.00016,26.40834]
[1776403496567,35.29,74757.69,0.0,-0.61302,0.00016,26.40734]
[1776403496601,35.29,74757.69,0.0,-0.61302,0.00016,26.40734]
[1776403497119,35.29,74752.1,0.0,-0.6139,0.00016,26.38788]
[1776403498126,35.29,74747.82,0.0,-0.61457,0.00016,26.3729]
[1776403503161,35.29,74747.53,0.0,-0.61461,0.00016,26.37197]
[1776403508199,35.29,74748.07,0.0,-0.61452,0.00016,26.37397]
[1776403514238,35.29,74749.97,0.0,-0.61422,0.00016,26.38074]
[1776403519272,35.29,74749.97,0.0,-0.61421,0.00016,26.38083]
[1776403524309,35.29,74747.91,0.0,-0.61453,0.00016,26.37369]
[1776403530351,35.29,74746.23,0.0,-0.61479,0.00016,26.36794]
[1776403534379,35.29,74741.84,0.0,-0.6155,0.00016,26.34917]
[1776403539414,35.29,74739.05,0.0,-0.61594,0.00016,26.33916]
[1776403542435,35.29,74734.86,0.0,-0.6166,0.00016,26.32421]
[1776403545456,35.29,74728.58,0.0,-0.61759,0.00016,26.30173]
[1776403547644,35.29,74728.64,0.0,-0.61758,0.00016,26.30194]
[1776403547685,35.29,74727.9,0.0,-0.61769,0.00016,26.29929]
[1776403548733,35.29,74720.61,0.0,-0.61884,0.00016,26.27302]
[1776403554482,35.29,74717.71,0.0,-0.61929,0.00016,26.26256]
[1776403554519,35.29,74717.31,0.0,-0.61935,0.00016,26.26114]
[1776403559554,35.29,74720.22,0.0,-0.61889,0.00016,26.27171]
[1776403564589,35.29,74720.65,0.0,-0.61883,0.00016,26.27325]
[1776403570631,35.29,74717.36,0.0,-0.61934,0.00016,26.26132]
[1776403572731,35.29,74717.36,0.0,-0.61934,0.00016,26.26132]
[1776403572830,35.29,74717.36,0.0,-0.61934,0.00016,26.26131]
[1776403576681,35.29,74716.02,0.0,-0.61955,0.00016,26.25644]
[1776403576685,35.29,74716.02,0.0,-0.61955,0.00016,26.25643]
[1776403581708,35.29,74716.55,0.0,-0.61947,0.00016,26.25835]
[1776403586715,35.29,74716.51,0.0,-0.61948,0.00016,26.25819]
[1776403586817,35.29,74716.51,0.0,-0.61948,0.00016,26.25818]
[1776403592634,35.29,74712.95,0.0,-0.62005,0.00016,26.24198]
[1776403592786,35.29,74707.97,0.0,-0.62083,0.00016,26.22376]
[1776403601460,35.29,74708.34,0.0,-0.62077,0.00016,26.22518]
[1776403606143,35.29,74708.27,0.0,-0.62077,0.00016,26.22506]
[1776403606256,35.29,74708.24,0.0,-0.62078,0.00016,26.22499]
[1776403607258,35.29,74708.24,0.0,-0.62078,0.00016,26.22499]
[1776403607299,35.29,74712.0,0.0,-0.62019,0.00016,26.23877]
[1776403607892,35.29,74716.92,0.0,-0.61942,0.00016,26.2567]
[1776403613495,35.29,74716.13,0.0,-0.61954,0.00016,26.25383]
[1776403613937,35.29,74708.41,0.0,-0.62075,0.00016,26.22565]
[1776403618972,35.29,74706.06,0.0,-0.62111,0.00016,26.21713]
[1776403624007,35.3,74704.85,0.0,-0.62129,0.00016,26.21282]
[1776403625876,35.3,74704.53,0.0,-0.62134,0.00016,26.21167]
[1776403627841,35.3,74701.42,0.0,-0.62182,0.00016,26.20026]
[1776403633069,35.3,74706.39,0.0,-0.62104,0.00016,26.21874]
[1776403638105,35.3,74705.03,0.0,-0.62125,0.00016,26.21389]
[1776403643140,35.3,74703.97,0.0,-0.6214,0.00016,26.21015]
[1776403649184,35.31,74703.99,0.0,-0.62139,0.00016,26.21042]
[1776403654219,35.31,74705.69,0.0,-0.62113,0.00016,26.21361]
[1776403659253,35.31,74707.96,0.0,-0.62077,0.00016,26.22208]
[1776403664290,35.31,74707.78,0.0,-0.62079,0.00016,26.22155]
[1776403669325,35.31,74708.55,0.0,-0.62066,0.00016,26.22451]
[1776403670648,35.31,74708.76,0.0,-0.62063,0.00016,26.22531]
[1776403671339,35.31,74710.54,0.0,-0.62035,0.00016,26.23185]
[1776403674328,35.32,74710.9,0.0,-0.62029,0.00016,26.23321]
[1776403674361,35.32,74710.86,0.0,-0.6203,0.00016,26.23308]
[1776403679395,35.32,74710.67,0.0,-0.62032,0.00016,26.2325]
[1776403680602,35.32,74710.67,0.0,-0.62032,0.00016,26.2325]
[1776403681409,35.32,74712.91,0.0,-0.61997,0.00016,26.24072]
[1776403686445,35.32,74715.95,0.0,-0.61949,0.00016,26.25186]
[1776403691479,35.32,74717.39,0.0,-0.61926,0.00016,26.25716]
[1776403696516,35.32,74718.9,0.0,-0.61902,0.00016,26.2627]
[1776403701550,35.32,74719.28,0.0,-0.61896,0.00016,26.26412]
[1776403706585,35.32,74719.58,0.0,-0.61891,0.00016,26.26526]
[1776403711620,35.32,74719.05,0.0,-0.61901,0.00016,26.26015]
[1776403712627,35.32,74719.05,0.0,-0.61901,0.00016,26.26015]
[1776403712648,35.32,74719.05,0.0,-0.619,0.00016,26.26016]
[1776403713635,35.32,74714.09,0.0,-0.61978,0.00016,26.24217]
[1776403716812,35.32,74711.74,0.0,-0.62015,0.00016,26.23365]
[1776403721605,35.33,74705.45,0.0,-0.62112,0.00016,26.21078]
[1776403721691,35.33,74703.12,0.0,-0.62148,0.00016,26.20229]
[1776403726726,35.33,74700.14,0.0,-0.62194,0.00016,26.19154]
[1776403731761,35.33,74698.54,0.0,-0.62218,0.00016,26.18581]
[1776403736836,35.33,74698.39,0.0,-0.6222,0.00016,26.18539]
[1776403742838,35.34,74697.37,0.0,-0.62234,0.00016,26.18188]
[1776403745380,35.34,74697.79,0.0,-0.62228,0.00016,26.18347]
[1776403745465,35.34,74697.76,0.0,-0.62228,0.00016,26.18344]
[1776403746149,35.34,74697.76,0.0,-0.62228,0.00016,26.18344]
[1776403746234,35.34,74699.01,0.0,-0.62208,0.00016,26.1881]
[1776403751901,35.34,74698.27,0.0,-0.62219,0.00016,26.18554]
[1776403756539,35.34,74687.54,0.0,-0.62386,0.00016,26.14572]
[1776403759297,35.34,74684.94,0.0,-0.62427,0.00016,26.13587]
[1776403764992,35.34,74683.37,0.0,-0.62452,0.00016,26.1298]
[1776403770028,35.33,74679.39,0.0,-0.62515,0.00016,26.11453]
[1776403777077,35.33,74679.56,0.0,-0.62516,0.00016,26.11162]
[1776403780098,35.33,74683.93,0.0,-0.62448,0.00016,26.12795]
[1776403785133,35.33,74686.9,0.0,-0.62403,0.00016,26.13881]
[1776403790168,35.32,74687.47,0.0,-0.62395,0.00016,26.14065]
[1776403795202,35.32,74687.51,0.0,-0.62396,0.00016,26.1405]
[1776403800237,35.32,74689.22,0.0,-0.62371,0.00016,26.1466]
[1776403804821,35.31,74688.52,0.0,-0.62383,0.00016,26.14378]
[1776403805273,35.31,74692.21,0.0,-0.62325,0.00016,26.15752]
[1776403809068,35.31,74693.9,0.0,-0.623,0.00016,26.16367]
[1776403809301,35.31,74690.95,0.0,-0.62346,0.00016,26.15263]
[1776403814336,35.31,74690.03,0.0,-0.62361,0.00016,26.14899]
[1776403820378,35.3,74689.75,0.0,-0.62367,0.00016,26.14771]
[1776403825413,35.3,74690.32,0.0,-0.62359,0.00016,26.14965]
[1776403830448,35.3,74689.68,0.0,-0.62369,0.00016,26.14707]
[1776403834475,35.3,74682.1,0.0,-0.6249,0.00016,26.11524]
[1776403839511,35.3,74680.08,0.0,-0.62522,0.00016,26.10744]
[1776403844546,35.29,74677.7,0.0,-0.6256,0.00016,26.09831]
[1776403849600,35.29,74677.25,0.0,-0.62567,0.00016,26.09652]
[1776403854635,35.29,74677.24,0.0,-0.62568,0.00016,26.09641]
[1776403862691,35.29,74677.75,0.0,-0.6256,0.00016,26.09825]
[1776403867726,35.29,74677.66,0.0,-0.62562,0.00016,26.09786]
[1776403870747,35.29,74687.06,0.0,-0.62415,0.00016,26.13328]
[1776403871755,35.29,74691.09,0.0,-0.62352,0.00016,26.14839]
[1776403876790,35.29,74691.73,0.0,-0.62342,0.00016,26.15083]
[1776403881960,35.29,74691.07,0.0,-0.62352,0.00016,26.1484]
[1776403887869,35.29,74690.58,0.0,-0.6236,0.00016,26.14658]
[1776403894918,35.29,74688.08,0.0,-0.62401,0.00016,26.13381]
[1776403897033,35.29,74688.08,0.0,-0.62401,0.00016,26.13381]
[1776403897117,35.29,74688.08,0.0,-0.62401,0.00016,26.13381]
[1776403897142,35.29,74688.08,0.0,-0.62401,0.00016,26.13377]
[1776403898463,35.29,74688.08,0.0,-0.62401,0.00016,26.13377]
[1776403898584,35.29,74688.08,0.0,-0.62401,0.00016,26.13372]
[1776403899953,35.29,74680.23,0.0,-0.62524,0.00016,26.10415]
[1776403900960,35.29,74674.44,0.0,-0.62615,0.00016,26.08208]
[1776403901967,35.29,74663.79,0.0,-0.62781,0.00016,26.04125]
[1776403904987,35.28,74662.96,0.0,-0.62796,0.00016,26.03777]
[1776403910023,35.28,74662.88,0.0,-0.62799,0.00016,26.03704]
[1776403913043,35.28,74667.1,0.0,-0.62734,0.00016,26.05304]
[1776403919087,35.27,74667.18,0.0,-0.62735,0.00016,26.05292]
[1776403929160,35.26,74667.04,0.0,-0.6274,0.00016,26.05162]
[1776403932181,35.26,74676.53,0.0,-0.62593,0.00016,26.08766]
[1776403934199,35.26,74678.98,0.0,-0.62556,0.00016,26.09678]
[1776403939234,35.25,74679.63,0.0,-0.62548,0.00016,26.09877]
[1776403941248,35.25,74668.19,0.0,-0.62727,0.00016,26.05495]
[1776403942255,35.25,74669.34,0.0,-0.62709,0.00016,26.05933]
[1776403943262,35.25,74675.63,0.0,-0.62611,0.00016,26.08332]
[1776403948297,35.25,74680.05,0.0,-0.62543,0.00016,26.09992]
[1776403953332,35.25,74682.43,0.0,-0.62507,0.00016,26.10567]
[1776403958368,35.25,74677.99,0.0,-0.62577,0.00016,26.08883]
[1776403959375,35.25,74667.95,0.0,-0.62734,0.00016,26.05047]
[1776403961389,35.25,74665.09,0.0,-0.62778,0.00016,26.03944]
[1776403966424,35.24,74665.18,0.0,-0.62777,0.00016,26.03971]
[1776403971459,35.24,74664.83,0.0,-0.62783,0.00016,26.03828]
[1776403976494,35.24,74665.04,0.0,-0.6278,0.00016,26.03903]
[1776403981529,35.24,74665.58,0.0,-0.62772,0.00016,26.04105]
[1776403986564,35.24,74665.08,0.0,-0.6278,0.00016,26.03908]
[1776403991599,35.24,74670.92,0.0,-0.62688,0.00016,26.06159]
[1776403996636,35.24,74677.34,0.0,-0.62588,0.00016,26.08619]
[1776403997649,35.24,74681.78,0.0,-0.62518,0.00016,26.10304]
[1776404002764,35.24,74684.92,0.0,-0.62469,0.00016,26.11489]
[1776404008726,35.25,74683.17,0.0,-0.62496,0.00016,26.10838]
[1776404013761,35.25,74684.1,0.0,-0.62483,0.00016,26.10865]
[1776404018795,35.25,74678.71,0.0,-0.62567,0.00016,26.08832]
[1776404023831,35.25,74678.0,0.0,-0.62578,0.00016,26.08573]
[1776404029872,35.25,74678.8,0.0,-0.62565,0.00016,26.08885]
[1776404034908,35.25,74679.24,0.0,-0.62558,0.00016,26.09057]
[1776404039942,35.25,74679.1,0.0,-0.6256,0.00016,26.09008]
[1776404043134,35.25,74680.92,0.0,-0.62531,0.00016,26.09699]
[1776404043971,35.25,74683.85,0.0,-0.62485,0.00016,26.10807]
[1776404049005,35.25,74685.91,0.0,-0.62452,0.00016,26.116]
[1776404054041,35.26,74686.9,0.0,-0.62435,0.00016,26.12022]
[1776404059076,35.26,74688.31,0.0,-0.62411,0.00016,26.1259]
[1776404065118,35.27,74688.17,0.0,-0.62411,0.00016,26.12579]
[1776404069234,35.27,74689.86,0.0,-0.62384,0.00016,26.13237]
[1776404069336,35.27,74695.72,0.0,-0.62291,0.00016,26.15441]
[1776404076195,35.28,74698.8,0.0,-0.62243,0.00016,26.16295]
[1776404081233,35.28,74698.7,0.0,-0.62243,0.00016,26.16284]
[1776404087275,35.28,74698.8,0.0,-0.6224,0.00016,26.1635]
[1776404094323,35.29,74698.99,0.0,-0.62236,0.00016,26.16457]
[1776404100366,35.29,74698.88,0.0,-0.62236,0.00016,26.16443]
[1776404106408,35.3,74696.35,0.0,-0.62274,0.00016,26.15533]
[1776404115475,35.3,74696.26,0.0,-0.62274,0.00016,26.15542]
[1776404122525,35.3,74695.93,0.0,-0.62278,0.00016,26.15451]
[1776404125267,35.31,74695.96,0.0,-0.62277,0.00016,26.15471]
[1776404125546,35.31,74700.37,0.0,-0.62208,0.00016,26.1711]
[1776404127560,35.31,74704.85,0.0,-0.62137,0.00016,26.18768]
[1776404132594,35.31,74705.47,0.0,-0.62128,0.00016,26.18683]
[1776404135427,35.31,74705.44,0.0,-0.62129,0.00016,26.18674]
[1776404135616,35.31,74704.36,0.0,-0.62145,0.00016,26.1828]
[1776404140652,35.31,74702.53,0.0,-0.62173,0.00016,26.17619]
[1776404146694,35.31,74702.42,0.0,-0.62174,0.00016,26.17597]
[1776404148762,35.31,74702.65,0.0,-0.62171,0.00016,26.17685]
[1776404148795,35.31,74702.69,0.0,-0.6217,0.00016,26.17702]
[1776404153713,35.31,74705.51,0.0,-0.62125,0.00016,26.1875]
[1776404153746,35.32,74705.43,0.0,-0.62126,0.00016,26.18723]
[1776404158855,35.32,74702.48,0.0,-0.62172,0.00016,26.17648]
[1776404161438,35.32,74700.47,0.0,-0.62203,0.00016,26.16916]
[1776404161801,35.32,74695.55,0.0,-0.6228,0.00016,26.15096]
[1776404164414,35.32,74694.96,0.0,-0.62289,0.00016,26.1488]
[1776404164822,35.32,74694.88,0.0,-0.6229,0.00016,26.14857]
[1776404166835,35.32,74690.33,0.0,-0.62361,0.00016,26.13149]
[1776404171862,35.32,74690.61,0.0,-0.62357,0.00016,26.13252]
[1776404171870,35.32,74691.1,0.0,-0.62349,0.00016,26.13439]
[1776404175898,35.32,74696.39,0.0,-0.62266,0.00016,26.15431]
[1776404179528,35.32,74696.78,0.0,-0.62259,0.00016,26.15589]
[1776404184963,35.33,74699.77,0.0,-0.62211,0.00016,26.1672]
[1776404194029,35.33,74700.57,0.0,-0.62199,0.00016,26.16722]
[1776404200071,35.33,74699.82,0.0,-0.62209,0.00016,26.16465]
[1776404207120,35.33,74699.27,0.0,-0.62217,0.00016,26.16283]
[1776404212155,35.34,74699.2,0.0,-0.62217,0.00016,26.16272]
[1776404217190,35.34,74701.32,0.0,-0.62184,0.00016,26.17067]
[1776404220766,35.34,74701.25,0.0,-0.62185,0.00016,26.17043]
[1776404220784,35.34,74701.25,0.0,-0.62185,0.00016,26.17043]
[1776404220861,35.34,74701.15,0.0,-0.62186,0.00016,26.17013]
[1776404221218,35.34,74690.21,0.0,-0.62357,0.00016,26.12953]
[1776404223232,35.34,74687.76,0.0,-0.62395,0.00016,26.12047]
[1776404228267,35.34,74685.82,0.0,-0.62424,0.00016,26.11336]
[1776404233302,35.35,74686.14,0.0,-0.62418,0.00016,26.11485]
[1776404238336,35.35,74686.91,0.0,-0.62405,0.00016,26.118]
[1776404241831,35.35,74687.49,0.0,-0.62395,0.00016,26.12027]
[1776404241933,35.35,74687.33,0.0,-0.62397,0.00016,26.11977]
[1776404242879,35.35,74687.33,0.0,-0.62397,0.00016,26.11977]
[1776404243372,35.35,74696.95,0.0,-0.62247,0.00016,26.15563]
[1776404248407,35.35,74698.95,0.0,-0.62215,0.00016,26.16317]
[1776404257469,35.36,74697.23,0.0,-0.62242,0.00016,26.15377]
[1776404258582,35.36,74697.23,0.0,-0.62242,0.00016,26.15377]
[1776404259887,35.36,74695.56,0.0,-0.62268,0.00016,26.14763]
[1776404259896,35.36,74692.95,0.0,-0.62309,0.00016,26.13797]
[1776404265513,35.36,74691.86,0.0,-0.62325,0.00016,26.13412]
[1776404265650,35.36,74691.86,0.0,-0.62325,0.00016,26.13412]
[1776404265664,35.36,74691.04,0.0,-0.62337,0.00016,26.1311]
[1776404266533,35.36,74695.48,0.0,-0.62268,0.00016,26.14765]
[1776404269554,35.36,74701.22,0.0,-0.62178,0.00016,26.16895]
[1776404276602,35.36,74701.95,0.0,-0.62166,0.00016,26.17176]
[1776404281637,35.37,74701.73,0.0,-0.62169,0.00016,26.17105]
[1776404286672,35.37,74698.85,0.0,-0.62213,0.00016,26.16052]
[1776404291708,35.37,74703.16,0.0,-0.62146,0.00016,26.1765]
[1776404296742,35.37,74701.72,0.0,-0.62168,0.00016,26.17129]
[1776404298281,35.37,74702.54,0.0,-0.62155,0.00016,26.17433]
[1776404298756,35.37,74705.38,0.0,-0.6211,0.00016,26.18478]
[1776404303792,35.37,74708.15,0.0,-0.62067,0.00016,26.19496]
[1776404308827,35.37,74707.02,0.0,-0.62084,0.00016,26.19088]
[1776404314869,35.37,74707.86,0.0,-0.62072,0.00016,26.19079]
[1776404319903,35.37,74707.11,0.0,-0.62084,0.00016,26.18811]
[1776404321313,35.37,74707.11,0.0,-0.62084,0.00016,26.18811]
[1776404321918,35.37,74705.71,0.0,-0.62105,0.00016,26.18302]
[1776404328967,35.37,74702.94,0.0,-0.62148,0.00016,26.17302]
[1776404335009,35.38,74702.41,0.0,-0.62155,0.00016,26.17124]
[1776404340044,35.38,74703.25,0.0,-0.62142,0.00016,26.17446]
[1776404341910,35.38,74703.18,0.0,-0.62142,0.00016,26.17423]
[1776404342058,35.38,74704.39,0.0,-0.62123,0.00016,26.1787]
[1776404347093,35.38,74707.32,0.0,-0.62077,0.00016,26.18952]
[1776404352128,35.38,74708.54,0.0,-0.62058,0.00016,26.19405]
[1776404352483,35.38,74708.54,0.0,-0.62058,0.00016,26.19405]
[1776404353135,35.38,74706.63,0.0,-0.62088,0.00016,26.18708]
[1776404358169,35.38,74704.46,0.0,-0.62121,0.00016,26.17924]
[1776404363207,35.38,74704.65,0.0,-0.62117,0.00016,26.18006]
[1776404369249,35.39,74703.99,0.0,-0.62127,0.00016,26.17778]
[1776404371253,35.39,74704.03,0.0,-0.62126,0.00016,26.17796]
[1776404371271,35.39,74703.13,0.0,-0.62142,0.00016,26.17143]
[1776404371365,35.39,74703.13,0.0,-0.62142,0.00016,26.17143]
[1776404371686,35.39,74703.13,0.0,-0.62142,0.00016,26.17143]
[1776404372117,35.39,74703.13,0.0,-0.62142,0.00016,26.17143]
[1776404372274,35.39,74680.81,0.0,-0.6249,0.00016,26.08844]
[1776404372497,35.39,74680.81,0.0,-0.6249,0.00016,26.08844]
[1776404373281,35.39,74675.68,0.0,-0.6257,0.00016,26.06914]
[1776404378316,35.39,74677.2,0.0,-0.62545,0.00016,26.07501]
[1776404383351,35.39,74679.42,0.0,-0.6251,0.00016,26.08365]
[1776404388389,35.4,74679.1,0.0,-0.62513,0.00016,26.08271]
[1776404391410,35.4,74668.82,0.0,-0.62673,0.00016,26.04388]
[1776404393424,35.4,74664.17,0.0,-0.62745,0.00016,26.02616]
[1776404398458,35.4,74661.69,0.0,-0.62783,0.00016,26.01678]
[1776404403494,35.4,74661.73,0.0,-0.62782,0.00016,26.01705]
[1776404407939,35.4,74661.73,0.0,-0.62782,0.00016,26.01711]
[1776404408044,35.4,74661.73,0.0,-0.62782,0.00016,26.01715]
[1776404408588,35.4,74648.68,0.0,-0.62984,0.00016,25.9668]
[1776404409807,35.4,74645.37,0.0,-0.63036,0.00016,25.95374]
[1776404412648,35.4,74642.68,0.0,-0.63078,0.00016,25.94324]
[1776404413283,35.4,74642.61,0.0,-0.6308,0.00016,25.94277]
[1776404414068,35.4,74633.72,0.0,-0.63218,0.00015,25.90782]
[1776404415637,35.4,74629.27,0.0,-0.63287,0.00015,25.89019]
[1776404420499,35.39,74629.31,0.0,-0.63287,0.00015,25.8902]
[1776404420673,35.39,74632.73,0.0,-0.63234,0.00015,25.90368]
[1776404422687,35.39,74641.09,0.0,-0.63105,0.00016,25.93644]
[1776404424701,35.39,74645.64,0.0,-0.63036,0.00016,25.95398]
[1776404429736,35.38,74646.59,0.0,-0.63023,0.00016,25.95721]
[1776404431034,35.38,74646.59,0.0,-0.63023,0.00016,25.95721]
[1776404431237,35.38,74647.86,0.0,-0.63005,0.00016,25.9588]
[1776404436784,35.38,74651.72,0.0,-0.62948,0.00016,25.97326]
[1776404437792,35.38,74658.5,0.0,-0.62842,0.00016,25.99944]
[1776404443006,35.38,74659.66,0.0,-0.62825,0.00016,26.00381]
[1776404448869,35.37,74663.08,0.0,-0.62773,0.00016,26.01668]
[1776404453905,35.37,74666.23,0.0,-0.62725,0.00016,26.02853]
[1776404459375,35.37,74665.98,0.0,-0.62729,0.00016,26.02745]
[1776404464982,35.37,74674.38,0.0,-0.62599,0.00016,26.05932]
[1776404470017,35.37,74675.05,0.0,-0.62588,0.00016,26.06194]
[1776404473038,35.37,74679.22,0.0,-0.62523,0.00016,26.07782]
[1776404474800,35.37,74681.01,0.0,-0.62494,0.00016,26.08465]
[1776404475052,35.37,74683.49,0.0,-0.62455,0.00016,26.09405]
[1776404480090,35.38,74685.62,0.0,-0.6242,0.00016,26.10243]
[1776404485122,35.38,74685.04,0.0,-0.62427,0.00016,26.10065]
[1776404490156,35.39,74685.0,0.0,-0.62426,0.00016,26.10091]
[1776404497206,35.39,74685.86,0.0,-0.62412,0.00016,26.10146]
[1776404502241,35.4,74685.22,0.0,-0.6242,0.00016,26.09947]
[1776404504428,35.4,74685.32,0.0,-0.62418,0.00016,26.09992]
[1776404504447,35.4,74685.14,0.0,-0.6242,0.00016,26.09933]
[1776404506269,35.4,74680.39,0.0,-0.62493,0.00016,26.08168]
[1776404512310,35.41,74681.45,0.0,-0.62475,0.00016,26.08609]
[1776404518353,35.41,74680.61,0.0,-0.62486,0.00016,26.08345]
[1776404523387,35.42,74680.39,0.0,-0.62487,0.00016,26.08306]
[1776404527948,35.42,74680.38,0.0,-0.62487,0.00016,26.0832]
[1776404528423,35.42,74684.34,0.0,-0.62424,0.00016,26.0983]
[1776404531865,35.43,74685.74,0.0,-0.62401,0.00016,26.10375]
[1776404532451,35.43,74684.84,0.0,-0.62415,0.00016,26.10046]
[1776404537486,35.43,74682.98,0.0,-0.62445,0.00016,26.09329]
[1776404542521,35.43,74682.03,0.0,-0.62458,0.00016,26.09002]
[1776404547556,35.43,74682.23,0.0,-0.62453,0.00016,26.09113]
[1776404553598,35.44,74679.61,0.0,-0.62494,0.00016,26.0784]
[1776404558633,35.44,74680.05,0.0,-0.62486,0.00016,26.08036]
[1776404568703,35.45,74681.52,0.0,-0.6246,0.00016,26.08649]
[1776404574445,35.45,74679.91,0.0,-0.62484,0.00016,26.08071]
[1776404579780,35.46,74680.06,0.0,-0.62479,0.00016,26.0818]
[1776404584815,35.46,74682.1,0.0,-0.62445,0.00016,26.0899]
[1776404589850,35.47,74684.18,0.0,-0.62411,0.00016,26.09814]
[1776404594885,35.48,74681.96,0.0,-0.62443,0.00016,26.09028]
[1776404600927,35.47,74679.48,0.0,-0.62482,0.00016,26.08091]
[1776404605962,35.48,74679.24,0.0,-0.62484,0.00016,26.08048]
[1776404610999,35.49,74682.12,0.0,-0.62439,0.00016,26.08842]
[1776404620063,35.49,74681.87,0.0,-0.62439,0.00016,26.08816]
[1776404623084,35.5,74676.85,0.0,-0.62517,0.00016,26.06953]
[1776404628119,35.5,74672.84,0.0,-0.62578,0.00016,26.05453]
[1776404633154,35.5,74671.67,0.0,-0.62597,0.00016,26.04999]
[1776404638154,35.49,74670.74,0.0,-0.62612,0.00016,26.04638]
[1776404643224,35.49,74666.03,0.0,-0.62685,0.00016,26.02845]
[1776404650272,35.49,74664.86,0.0,-0.62704,0.00016,26.02397]
[1776404655308,35.49,74664.9,0.0,-0.62703,0.00016,26.02412]
[1776404661350,35.49,74665.23,0.0,-0.62698,0.00016,26.02539]
[1776404666385,35.49,74665.51,0.0,-0.62694,0.00016,26.02647]
[1776404671421,35.49,74664.78,0.0,-0.62706,0.00016,26.02045]
[1776404673962,35.49,74664.78,0.0,-0.62706,0.00016,26.02045]
[1776404674442,35.49,74656.73,0.0,-0.62831,0.00015,25.98972]
[1776404675449,35.49,74649.35,0.0,-0.62945,0.00015,25.96133]
[1776404681493,35.49,74646.78,0.0,-0.62985,0.00015,25.95134]
[1776404686528,35.49,74646.93,0.0,-0.62983,0.00015,25.95187]
[1776404692570,35.49,74647.73,0.0,-0.62971,0.00015,25.95485]
[1776404694230,35.49,74648.82,0.0,-0.62955,0.00015,25.95904]
[1776404694584,35.49,74662.35,0.0,-0.62745,0.00016,26.01098]
[1776404695591,35.49,74666.65,0.0,-0.62678,0.00016,26.02733]
[1776404700626,35.49,74668.36,0.0,-0.62652,0.00016,26.03368]
[1776404703647,35.49,74663.93,0.0,-0.62721,0.00016,26.01679]
[1776404704427,35.49,74663.93,0.0,-0.62721,0.00016,26.01679]
[1776404704656,35.49,74655.91,0.0,-0.62846,0.00015,25.98611]
[1776404704701,35.49,74655.91,0.0,-0.62846,0.00015,25.98611]
[1776404705662,35.49,74654.14,0.0,-0.62873,0.00015,25.97927]
[1776404711704,35.48,74654.89,0.0,-0.62865,0.00016,25.98148]
[1776404714726,35.48,74661.33,0.0,-0.62765,0.00016,26.00605]
[1776404719763,35.48,74664.19,0.0,-0.62721,0.00016,26.0169]
[1776404724798,35.48,74664.39,0.0,-0.62719,0.00016,26.0176]
[1776404729833,35.48,74665.41,0.0,-0.62703,0.00016,26.02141]
[1776404734871,35.48,74666.12,0.0,-0.62694,0.00016,26.0208]
[1776404739906,35.48,74667.93,0.0,-0.62666,0.00016,26.02761]
[1776404744942,35.47,74670.43,0.0,-0.62627,0.00016,26.03702]
[1776404748971,35.47,74675.35,0.0,-0.62551,0.00016,26.05553]
[1776404757028,35.48,74676.15,0.0,-0.62535,0.00016,26.05931]
[1776404763069,35.49,74675.97,0.0,-0.62536,0.00016,26.05912]
[1776404768110,35.49,74676.18,0.0,-0.62531,0.00016,26.06031]
[1776404773144,35.5,74676.26,0.0,-0.62528,0.00016,26.061]
[1776404778180,35.5,74678.39,0.0,-0.62493,0.00016,26.06938]
[1776404783215,35.51,74677.14,0.0,-0.62511,0.00016,26.06505]
[1776404788250,35.51,74676.43,0.0,-0.6252,0.00016,26.06268]
[1776404794291,35.52,74676.87,0.0,-0.62513,0.00016,26.06153]
[1776404799327,35.52,74673.43,0.0,-0.62566,0.00016,26.04878]
[1776404804362,35.52,74671.02,0.0,-0.62603,0.00016,26.0398]
[1776404806376,35.52,74665.05,0.0,-0.62695,0.00016,26.01714]
[1776404811410,35.52,74663.95,0.0,-0.62713,0.00016,26.01291]
[1776404816446,35.52,74663.5,0.0,-0.6272,0.00016,26.01115]
[1776404821481,35.52,74663.61,0.0,-0.62718,0.00016,26.01151]
[1776404827523,35.52,74663.61,0.0,-0.62719,0.00016,26.01145]
[1776404829537,35.52,74668.04,0.0,-0.6265,0.00016,26.02825]
[1776404834572,35.52,74667.85,0.0,-0.62653,0.00016,26.02745]
[1776404837593,35.52,74674.12,0.0,-0.62556,0.00016,26.05108]
[1776404842628,35.51,74676.43,0.0,-0.62521,0.00016,26.05963]
[1776404847663,35.51,74676.75,0.0,-0.62517,0.00016,26.0607]
[1776404852179,35.51,74680.41,0.0,-0.62462,0.00016,26.07105]
[1776404852698,35.51,74680.82,0.0,-0.62456,0.00016,26.07255]
[1776404856728,35.51,74686.77,0.0,-0.62364,0.00016,26.09459]
[1776404861766,35.51,74688.49,0.0,-0.62338,0.00016,26.10084]
[1776404867808,35.51,74688.42,0.0,-0.62337,0.00016,26.10091]
[1776404872843,35.51,74692.99,0.0,-0.62265,0.00016,26.11809]
[1776404877878,35.52,74694.11,0.0,-0.62247,0.00016,26.12241]
[1776404881166,35.52,74694.34,0.0,-0.62243,0.00016,26.12332]
[1776404881769,35.52,74694.34,0.0,-0.62243,0.00016,26.12332]
[1776404881906,35.52,74696.3,0.0,-0.62212,0.00016,26.13059]
[1776404886941,35.52,74698.94,0.0,-0.6217,0.00016,26.14037]
[1776404890969,35.52,74703.73,0.0,-0.62096,0.00016,26.15794]
[1776404894997,35.52,74708.27,0.0,-0.62025,0.00016,26.17447]
[1776404900032,35.52,74704.51,0.0,-0.62084,0.00016,26.16074]
[1776404905446,35.52,74704.0,0.0,-0.62092,0.00016,26.15889]
[1776404905548,35.52,74704.0,0.0,-0.62092,0.00016,26.1589]
[1776404908399,35.52,74700.75,0.0,-0.62142,0.00016,26.14703]
[1776404908442,35.52,74704.38,0.0,-0.62086,0.00016,26.16032]
[1776404914134,35.52,74703.97,0.0,-0.62093,0.00016,26.1556]
[1776404917874,35.52,74704.08,0.0,-0.62091,0.00016,26.15602]
[1776404918163,35.52,74703.05,0.0,-0.62107,0.00016,26.15227]
[1776404923198,35.52,74700.82,0.0,-0.62142,0.00016,26.14418]
[1776404930247,35.52,74699.77,0.0,-0.62158,0.00016,26.14042]
[1776404935282,35.52,74699.65,0.0,-0.62159,0.00016,26.14005]
[1776404941330,35.52,74700.7,0.0,-0.62143,0.00016,26.14397]
[1776404946366,35.52,74701.76,0.0,-0.62126,0.00016,26.14789]
[1776404958450,35.53,74702.34,0.0,-0.62117,0.00016,26.15009]
[1776404960923,35.53,74702.34,0.0,-0.62117,0.00016,26.15009]
[1776404969528,35.53,74701.91,0.0,-0.62123,0.00016,26.1486]
[1776404974563,35.53,74703.09,0.0,-0.62106,0.00016,26.14971]
[1776404979597,35.53,74703.59,0.0,-0.62098,0.00016,26.15157]
[1776404984633,35.53,74703.48,0.0,-0.62099,0.00016,26.15119]
[1776404989668,35.53,74703.4,0.0,-0.621,0.00016,26.15093]
[1776404994703,35.53,74701.46,0.0,-0.62131,0.00016,26.14387]
[1776404999737,35.53,74698.3,0.0,-0.62179,0.00016,26.13236]
[1776405001767,35.53,74698.3,0.0,-0.62179,0.00016,26.13236]
[1776405001849,35.53,74698.23,0.0,-0.6218,0.00016,26.13214]
[1776405002759,35.53,74688.4,0.0,-0.62333,0.00016,26.0959]
[1776405005780,35.53,74687.08,0.0,-0.62353,0.00016,26.09113]
[1776405011822,35.54,74687.0,0.0,-0.62353,0.00016,26.09111]
[1776405023906,35.54,74686.82,0.0,-0.62353,0.00016,26.091]
[1776405028097,35.54,74688.11,0.0,-0.62333,0.00016,26.09596]
[1776405028941,35.54,74688.25,0.0,-0.6233,0.00016,26.09652]
[1776405030955,35.55,74693.1,0.0,-0.62254,0.00016,26.11452]
[1776405035996,35.55,74694.47,0.0,-0.62234,0.00016,26.11643]
[1776405041033,35.55,74694.81,0.0,-0.62228,0.00016,26.11778]
[1776405046068,35.55,74694.81,0.0,-0.62228,0.00016,26.11787]
[1776405051102,35.55,74694.69,0.0,-0.62229,0.00016,26.11751]
[1776405056138,35.55,74694.69,0.0,-0.62229,0.00016,26.11759]
[1776405061173,35.55,74694.62,0.0,-0.6223,0.00016,26.11741]
[1776405066208,35.55,74694.22,0.0,-0.62235,0.00016,26.11604]
[1776405071243,35.56,74693.9,0.0,-0.6224,0.00016,26.11497]
[1776405078292,35.56,74694.54,0.0,-0.62229,0.00016,26.11749]
[1776405083327,35.56,74694.51,0.0,-0.62229,0.00016,26.1175]
[1776405088362,35.56,74697.22,0.0,-0.62186,0.00016,26.12755]
[1776405093397,35.56,74697.72,0.0,-0.6218,0.00016,26.12618]
[1776405098432,35.56,74696.54,0.0,-0.62198,0.00016,26.12189]
[1776405103467,35.56,74696.29,0.0,-0.62202,0.00016,26.12099]
[1776405108502,35.56,74694.06,0.0,-0.62237,0.00016,26.11281]
[1776405113539,35.56,74694.32,0.0,-0.62232,0.00016,26.11379]
[1776405118574,35.56,74694.47,0.0,-0.6223,0.00016,26.11437]
[1776405124029,35.56,74697.93,0.0,-0.62176,0.00016,26.12711]
[1776405124616,35.56,74700.14,0.0,-0.62142,0.00016,26.13521]
[1776405130460,35.56,74701.76,0.0,-0.62116,0.00016,26.14111]
[1776405132672,35.56,74713.79,0.0,-0.61929,0.00016,26.1847]
[1776405138034,35.56,74715.7,0.0,-0.619,0.00016,26.19151]
[1776405138714,35.56,74722.87,0.0,-0.61789,0.00016,26.21706]
[1776405142742,35.56,74727.58,0.0,-0.61716,0.00016,26.23364]
[1776405147777,35.55,74729.75,0.0,-0.61683,0.00016,26.24108]
[1776405152812,35.55,74730.92,0.0,-0.61668,0.00016,26.24173]
[1776405154011,35.55,74730.92,0.0,-0.61668,0.00016,26.24173]
[1776405154827,35.55,74740.08,0.0,-0.61525,0.00016,26.27387]
[1776405159862,35.54,74741.44,0.0,-0.61505,0.00016,26.27829]
[1776405163915,35.54,74739.81,0.0,-0.61532,0.00016,26.27239]
[1776405163972,35.54,74739.41,0.0,-0.61538,0.00016,26.27093]
[1776405169932,35.54,74738.17,0.0,-0.61559,0.00016,26.26626]
[1776405174967,35.53,74733.03,0.0,-0.61641,0.00016,26.24791]
[1776405181009,35.53,74729.68,0.0,-0.61694,0.00016,26.23585]
[1776405186056,35.53,74729.25,0.0,-0.61702,0.00016,26.23417]
[1776405187052,35.53,74721.95,0.0,-0.61816,0.00016,26.20812]
[1776405193095,35.53,74721.9,0.0,-0.61817,0.00016,26.20785]
[1776405198130,35.52,74720.54,0.0,-0.61839,0.00016,26.20289]
[1776405203165,35.52,74720.65,0.0,-0.61838,0.00016,26.20321]
[1776405208200,35.52,74722.08,0.0,-0.61816,0.00016,26.20824]
[1776405213235,35.52,74722.45,0.0,-0.61812,0.00016,26.20623]
[1776405218270,35.52,74721.56,0.0,-0.61826,0.00016,26.20294]
[1776405224312,35.52,74721.81,0.0,-0.61823,0.00016,26.20373]
[1776405229348,35.52,74714.28,0.0,-0.61941,0.00016,26.17658]
[1776405233376,35.52,74710.19,0.0,-0.62005,0.00016,26.16177]
[1776405240425,35.52,74710.22,0.0,-0.62004,0.00016,26.1619]
[1776405245460,35.52,74711.28,0.0,-0.61987,0.00016,26.16574]
[1776405248438,35.52,74710.97,0.0,-0.61992,0.00016,26.16461]
[1776405248489,35.52,74709.6,0.0,-0.62014,0.00016,26.15963]
[1776405253515,35.52,74705.98,0.0,-0.6207,0.00016,26.14647]
[1776405258551,35.52,74706.2,0.0,-0.62067,0.00016,26.14729]
[1776405264593,35.52,74704.4,0.0,-0.62095,0.00016,26.14072]
[1776405269628,35.52,74704.32,0.0,-0.62096,0.00016,26.14043]
[1776405270552,35.52,74704.32,0.0,-0.62096,0.00016,26.14043]
[1776405270635,35.52,74705.04,0.0,-0.62085,0.00016,26.14306]
[1776405275670,35.52,74705.07,0.0,-0.62086,0.00016,26.13992]
[1776405285740,35.52,74705.07,0.0,-0.62086,0.00016,26.13993]
[1776405290775,35.52,74705.1,0.0,-0.62085,0.00016,26.14007]
[1776405295809,35.52,74705.28,0.0,-0.62082,0.00016,26.14077]
[1776405300845,35.52,74705.71,0.0,-0.62075,0.00016,26.14237]
[1776405305880,35.52,74705.66,0.0,-0.62076,0.00016,26.14223]
[1776405310914,35.52,74706.14,0.0,-0.62068,0.00016,26.14403]
[1776405314189,35.52,74706.14,0.0,-0.62068,0.00016,26.14403]
[1776405314205,35.52,74706.14,0.0,-0.62068,0.00016,26.14403]
[1776405315195,35.52,74706.14,0.0,-0.62068,0.00016,26.14403]
[1776405314293,35.52,74706.14,0.0,-0.62068,0.00016,26.14406]
[1776405315676,35.52,74706.14,0.0,-0.62068,0.00016,26.14406]
[1776405315951,35.52,74706.22,0.0,-0.62067,0.00016,26.14437]
[1776405320986,35.52,74705.93,0.0,-0.62071,0.00016,26.14336]
[1776405326021,35.52,74705.61,0.0,-0.62076,0.00016,26.14225]
[1776405331058,35.52,74704.26,0.0,-0.62099,0.00016,26.13393]
[1776405336093,35.52,74704.33,0.0,-0.62097,0.00016,26.13427]
[1776405344228,35.52,74705.05,0.0,-0.62086,0.00016,26.13693]
[1776405352349,35.52,74704.33,0.0,-0.62096,0.00016,26.13447]
[1776405352450,35.52,74704.33,0.0,-0.62096,0.00016,26.13454]
[1776405353363,35.52,74704.33,0.0,-0.62096,0.00016,26.13454]
[1776405353464,35.52,74704.33,0.0,-0.62096,0.00016,26.13456]
[1776405359254,35.53,74704.86,0.0,-0.62087,0.00016,26.1366]
[1776405364288,35.53,74704.57,0.0,-0.62091,0.00016,26.13564]
[1776405365844,35.53,74704.57,0.0,-0.62091,0.00016,26.13564]
[1776405365946,35.53,74704.57,0.0,-0.62091,0.00016,26.13567]
[1776405366888,35.53,74704.57,0.0,-0.62091,0.00016,26.13567]
[1776405366989,35.53,74704.57,0.0,-0.62091,0.00016,26.13569]
[1776405367552,35.53,74704.57,0.0,-0.62091,0.00016,26.13569]
[1776405368316,35.53,74694.69,0.0,-0.62245,0.00016,26.09947]
[1776405371338,35.53,74691.18,0.0,-0.623,0.00016,26.0864]
[1776405371664,35.53,74691.18,0.0,-0.623,0.00016,26.0864]
[1776405372637,35.53,74683.63,0.0,-0.62418,0.00016,26.05838]
[1776405376375,35.52,74680.48,0.0,-0.62467,0.00016,26.04644]
[1776405381410,35.52,74679.94,0.0,-0.62477,0.00016,26.04422]
[1776405386445,35.52,74676.6,0.0,-0.62529,0.00016,26.03151]
[1776405391479,35.52,74676.42,0.0,-0.62534,0.00016,26.02742]
[1776405396515,35.52,74665.5,0.0,-0.62705,0.00016,25.98603]
[1776405400543,35.52,74662.55,0.0,-0.6275,0.00016,25.97481]
[1776405405626,35.52,74662.62,0.0,-0.62749,0.00016,25.97512]
[1776405412629,35.52,74664.03,0.0,-0.62727,0.00016,25.98059]
[1776405417666,35.52,74669.0,0.0,-0.62649,0.00016,25.99952]
[1776405423715,35.52,74667.93,0.0,-0.62666,0.00016,25.99547]
[1776405428749,35.52,74672.54,0.0,-0.62594,0.00016,26.01293]
[1776405432779,35.52,74668.52,0.0,-0.62657,0.00016,25.99772]
[1776405437814,35.52,74667.41,0.0,-0.62674,0.00016,25.99356]
[1776405442851,35.52,74667.38,0.0,-0.62674,0.00016,25.9935]
[1776405447886,35.52,74667.18,0.0,-0.62677,0.00016,25.99279]
[1776405452921,35.52,74667.83,0.0,-0.62668,0.00016,25.99206]
[1776405457956,35.52,74670.56,0.0,-0.62625,0.00016,26.00242]
[1776405470040,35.52,74671.22,0.0,-0.62615,0.00016,26.005]
[1776405475075,35.52,74673.13,0.0,-0.62585,0.00016,26.01224]
[1776405480111,35.52,74673.31,0.0,-0.62582,0.00016,26.01293]
[1776405485146,35.52,74672.5,0.0,-0.62595,0.00016,26.00989]
[1776405492195,35.52,74671.77,0.0,-0.62606,0.00016,26.00717]
[1776405497230,35.53,74668.6,0.0,-0.62655,0.00016,25.99525]
[1776405502265,35.53,74668.63,0.0,-0.62654,0.00016,25.99543]
[1776405507300,35.53,74668.56,0.0,-0.62655,0.00016,25.99525]
[1776405516461,35.53,74668.38,0.0,-0.62657,0.00016,25.99461]
[1776405517470,35.53,74668.38,0.0,-0.62657,0.00016,25.99461]
[1776405517373,35.53,74668.42,0.0,-0.62657,0.00016,25.99171]
[1776405517571,35.53,74668.42,0.0,-0.62657,0.00016,25.99171]
[1776405522409,35.53,74664.41,0.0,-0.62719,0.00016,25.97658]
[1776405527444,35.53,74663.51,0.0,-0.62732,0.00016,25.97327]
[1776405532479,35.53,74663.04,0.0,-0.62739,0.00016,25.97161]
[1776405539528,35.54,74659.9,0.0,-0.62787,0.00016,25.95981]
[1776405544563,35.54,74658.75,0.0,-0.62804,0.00016,25.95557]
[1776405549598,35.54,74658.89,0.0,-0.62801,0.00016,25.95626]
[1776405559668,35.54,74658.89,0.0,-0.628,0.00016,25.95655]
[1776405565710,35.55,74656.9,0.0,-0.6283,0.00016,25.94909]
[1776405571752,35.55,74656.65,0.0,-0.62835,0.00016,25.94504]
[1776405576788,35.55,74656.68,0.0,-0.62834,0.00016,25.9453]
[1776405581823,35.55,74656.64,0.0,-0.62834,0.00016,25.94528]
[1776405587865,35.55,74656.92,0.0,-0.62829,0.00016,25.9465]
[1776405593908,35.55,74656.76,0.0,-0.62831,0.00015,25.94601]
[1776405598942,35.55,74656.23,0.0,-0.62839,0.00015,25.94405]
[1776405601586,35.55,74656.14,0.0,-0.6284,0.00015,25.94372]
[1776405601964,35.55,74653.23,0.0,-0.62885,0.00015,25.93257]
[1776405602971,35.55,74645.79,0.0,-0.63001,0.00015,25.90377]
[1776405608006,35.55,74644.93,0.0,-0.63016,0.00015,25.89997]
[1776405613389,35.54,74642.39,0.0,-0.63057,0.00015,25.88973]
[1776405614048,35.54,74634.25,0.0,-0.63184,0.00015,25.85778]
[1776405618063,35.54,74632.76,0.0,-0.63207,0.00015,25.85179]
[1776405618075,35.54,74630.62,0.0,-0.63241,0.00015,25.84324]
[1776405619574,35.54,74624.54,0.0,-0.63335,0.00015,25.81919]
[1776405623111,35.54,74620.64,0.0,-0.63396,0.00015,25.80354]
[1776405628146,35.53,74617.7,0.0,-0.63443,0.00015,25.79165]
[1776405633181,35.53,74620.45,0.0,-0.63403,0.00015,25.79907]
[1776405638216,35.53,74621.67,0.0,-0.63385,0.00015,25.80363]
[1776405639498,35.53,74621.67,0.0,-0.63385,0.00015,25.80363]
[1776405639560,35.53,74622.65,0.0,-0.6337,0.00015,25.80746]
[1776405640230,35.53,74628.77,0.0,-0.63276,0.00015,25.83159]
[1776405641236,35.53,74634.06,0.0,-0.63195,0.00015,25.85231]
[1776405642244,35.52,74638.03,0.0,-0.63134,0.00015,25.86776]
[1776405647279,35.52,74638.39,0.0,-0.6313,0.00015,25.86868]
[1776405652314,35.51,74638.91,0.0,-0.63124,0.00015,25.87025]
[1776405657349,35.51,74639.87,0.0,-0.63111,0.00015,25.87355]
[1776405657838,35.51,74639.87,0.0,-0.63111,0.00015,25.87355]
[1776405663390,35.5,74640.04,0.0,-0.63111,0.00015,25.87368]
[1776405668426,35.5,74640.53,0.0,-0.63105,0.00015,25.87516]
[1776405670125,35.5,74640.6,0.0,-0.63104,0.00015,25.87535]
[1776405670440,35.5,74644.55,0.0,-0.63044,0.00015,25.89065]
[1776405672454,35.49,74652.6,0.0,-0.62919,0.00016,25.92164]
[1776405674468,35.49,74648.04,0.0,-0.62991,0.00016,25.90379]
[1776405679329,35.49,74647.83,0.0,-0.62996,0.00016,25.90267]
[1776405679503,35.49,74647.61,0.0,-0.63,0.00016,25.90161]
[1776405681517,35.48,74642.83,0.0,-0.63075,0.00016,25.88283]
[1776405687559,35.48,74642.74,0.0,-0.63079,0.00016,25.88191]
[1776405692594,35.47,74643.03,0.0,-0.63078,0.00016,25.87929]
[1776405694755,35.47,74642.99,0.0,-0.63079,0.00016,25.87903]
[1776405694903,35.47,74642.99,0.0,-0.63079,0.00016,25.87903]
[1776405695171,35.47,74642.99,0.0,-0.63079,0.00016,25.87903]
[1776405695614,35.47,74647.14,0.0,-0.63016,0.00016,25.89499]
[1776405695876,35.47,74647.14,0.0,-0.63016,0.00016,25.89499]
[1776405695882,35.47,74647.14,0.0,-0.63016,0.00016,25.89499]
[1776405695974,35.47,74647.14,0.0,-0.63016,0.00016,25.89499]
[1776405696622,35.47,74647.46,0.0,-0.63011,0.00016,25.89612]
[1776405697629,35.47,74652.17,0.0,-0.62939,0.00016,25.91426]
[1776405700650,35.46,74657.42,0.0,-0.62859,0.00016,25.93413]
[1776405705685,35.46,74659.67,0.0,-0.62825,0.00016,25.94237]
[1776405709713,35.46,74664.96,0.0,-0.62743,0.00016,25.96259]
[1776405714749,35.46,74663.09,0.0,-0.62773,0.00016,25.95538]
[1776405720573,35.46,74662.42,0.0,-0.62783,0.00016,25.9528]
[1776405721797,35.46,74670.7,0.0,-0.62654,0.00016,25.98433]
[1776405723982,35.46,74670.66,0.0,-0.62655,0.00016,25.98416]
[1776405725517,35.46,74670.7,0.0,-0.62655,0.00016,25.98428]
[1776405726308,35.46,74671.81,0.0,-0.62637,0.00016,25.98848]
[1776405726385,35.46,74671.81,0.0,-0.62637,0.00016,25.98848]
[1776405727321,35.46,74672.15,0.0,-0.62632,0.00016,25.98975]
[1776405727669,35.46,74672.15,0.0,-0.62632,0.00016,25.98975]
[1776405731536,35.45,74674.44,0.0,-0.62597,0.00016,25.99837]
[1776405731973,35.45,74674.37,0.0,-0.62598,0.00016,25.99807]
[1776405732081,35.45,74674.37,0.0,-0.62598,0.00016,25.99807]
[1776405733433,35.45,74677.08,0.0,-0.62556,0.00016,26.00829]
[1776405734453,35.45,74677.8,0.0,-0.62545,0.00016,26.01099]
[1776405734935,35.45,74677.76,0.0,-0.62545,0.00016,26.01082]
[1776405740050,35.45,74678.58,0.0,-0.62533,0.00016,26.01384]
[1776405740833,35.45,74678.58,0.0,-0.62533,0.00016,26.01382]
[1776405741273,35.45,74678.58,0.0,-0.62533,0.00016,26.01382]
[1776405743125,35.45,74677.01,0.0,-0.62558,0.00016,26.00789]
[1776405745056,35.45,74676.44,0.0,-0.62567,0.00016,26.00572]
[1776405745968,35.45,74668.74,0.0,-0.62686,0.00016,25.97655]
[1776405751003,35.45,74666.99,0.0,-0.62715,0.00016,25.96669]
[1776405758053,35.45,74665.98,0.0,-0.6273,0.00016,25.96298]
[1776405763088,35.46,74666.95,0.0,-0.62715,0.00016,25.96675]
[1776405768123,35.46,74666.98,0.0,-0.62714,0.00016,25.96694]
[1776405773158,35.46,74666.91,0.0,-0.62715,0.00016,25.96675]
[1776405778193,35.46,74666.77,0.0,-0.62716,0.00016,25.96628]
[1776405785048,35.46,74666.66,0.0,-0.62718,0.00016,25.96588]
[1776405785534,35.46,74672.69,0.0,-0.62624,0.00016,25.98885]
[1776405785844,35.46,74672.69,0.0,-0.62624,0.00016,25.98885]
[1776405787222,35.46,74673.81,0.0,-0.62606,0.00016,25.99308]
[1776405788180,35.46,74672.91,0.0,-0.62621,0.00016,25.98967]
[1776405793298,35.46,74672.95,0.0,-0.6262,0.00016,25.98981]
[1776405798583,35.46,74672.94,0.0,-0.6262,0.00016,25.98976]
[1776405800347,35.46,74668.02,0.0,-0.62697,0.00016,25.97109]
[1776405802360,35.46,74659.71,0.0,-0.62826,0.00016,25.93923]
[1776405807396,35.45,74657.07,0.0,-0.62869,0.00016,25.92864]
[1776405812431,35.45,74656.82,0.0,-0.62877,0.00016,25.92398]
[1776405817466,35.44,74654.83,0.0,-0.6291,0.00016,25.91591]
[1776405822501,35.44,74656.47,0.0,-0.62886,0.00016,25.92184]
[1776405824515,35.44,74660.99,0.0,-0.62816,0.00016,25.93905]
[1776405829550,35.43,74664.19,0.0,-0.62767,0.00016,25.9512]
[1776405834585,35.44,74664.35,0.0,-0.62764,0.00016,25.95194]
[1776405840626,35.44,74665.41,0.0,-0.62747,0.00016,25.95615]
[1776405845662,35.44,74664.37,0.0,-0.62762,0.00016,25.95231]
[1776405850697,35.44,74667.72,0.0,-0.62709,0.00016,25.96524]
[1776405855731,35.44,74668.46,0.0,-0.62697,0.00016,25.96817]
[1776405860767,35.44,74669.04,0.0,-0.62688,0.00016,25.97049]
[1776405866809,35.45,74669.08,0.0,-0.62687,0.00016,25.97078]
[1776405869195,35.45,74668.99,0.0,-0.62688,0.00016,25.97049]
[1776405869309,35.45,74668.99,0.0,-0.62688,0.00016,25.97049]
[1776405869830,35.45,74676.96,0.0,-0.62563,0.00016,26.00071]
[1776405872851,35.45,74681.2,0.0,-0.62499,0.00016,26.01343]
[1776405875872,35.45,74686.58,0.0,-0.62415,0.00016,26.03356]
[1776405876879,35.45,74690.95,0.0,-0.62347,0.00016,26.04983]
[1776405881954,35.44,74692.38,0.0,-0.62325,0.00016,26.055]
[1776405882038,35.44,74693.01,0.0,-0.62316,0.00016,26.0573]
[1776405887518,35.44,74693.91,0.0,-0.62302,0.00016,26.06048]
[1776405887956,35.44,74701.55,0.0,-0.62183,0.00016,26.0886]
[1776405892991,35.44,74702.04,0.0,-0.62175,0.00016,26.09058]
[1776405899034,35.45,74702.08,0.0,-0.62173,0.00016,26.0909]
[1776405904111,35.45,74702.16,0.0,-0.62171,0.00016,26.09133]
[1776405909147,35.45,74703.52,0.0,-0.6215,0.00016,26.09645]
[1776405914181,35.45,74703.81,0.0,-0.62145,0.00016,26.09763]
[1776405919216,35.45,74703.74,0.0,-0.62145,0.00016,26.09748]
[1776405923244,35.45,74710.73,0.0,-0.62035,0.00016,26.12311]
[1776405926265,35.45,74714.91,0.0,-0.6197,0.00016,26.13836]
[1776405929286,35.45,74722.24,0.0,-0.61855,0.00016,26.16485]
[1776405934321,35.45,74722.94,0.0,-0.61845,0.00016,26.16407]
[1776405936048,35.45,74723.0,0.0,-0.61844,0.00016,26.16428]
[1776405936088,35.45,74723.0,0.0,-0.61844,0.00016,26.16428]
[1776405936148,35.45,74723.0,0.0,-0.61844,0.00016,26.16428]
[1776405936508,35.45,74723.0,0.0,-0.61844,0.00016,26.16428]
[1776405936608,35.45,74726.74,0.0,-0.61786,0.00016,26.17768]
[1776405936995,35.45,74726.74,0.0,-0.61786,0.00016,26.17768]
[1776405937342,35.45,74729.96,0.0,-0.61735,0.00016,26.18915]
[1776405942379,35.45,74732.11,0.0,-0.61702,0.00016,26.19668]
[1776405945807,35.45,74732.28,0.0,-0.617,0.00016,26.19723]
[1776405945900,35.45,74732.39,0.0,-0.61698,0.00016,26.19759]
[1776405946806,35.45,74732.39,0.0,-0.61698,0.00016,26.19759]
[1776405946908,35.45,74732.36,0.0,-0.61699,0.00016,26.19746]
[1776405949980,35.45,74732.07,0.0,-0.61704,0.00016,26.19636]
[1776405950142,35.45,74732.07,0.0,-0.61704,0.00016,26.19636]
[1776405950546,35.45,74732.07,0.0,-0.61704,0.00016,26.19636]
[1776405951889,35.45,74731.54,0.0,-0.61712,0.00016,26.19445]
[1776405951956,35.45,74731.86,0.0,-0.61707,0.00016,26.19557]
[1776405952646,35.45,74731.86,0.0,-0.61707,0.00016,26.19557]
[1776405957760,35.45,74733.94,0.0,-0.61675,0.00016,26.20283]
[1776405957782,35.45,74733.94,0.0,-0.61675,0.00016,26.20283]
[1776405958493,35.45,74734.68,0.0,-0.61664,0.00016,26.20543]
[1776405960851,35.45,74734.05,0.0,-0.61674,0.00016,26.20315]
[1776405960903,35.45,74734.05,0.0,-0.61674,0.00016,26.20315]
[1776405960946,35.45,74734.01,0.0,-0.61675,0.00016,26.20298]
[1776405964989,35.44,74736.6,0.0,-0.61635,0.00016,26.21204]
[1776405965376,35.44,74736.6,0.0,-0.61635,0.00016,26.21204]
[1776405966546,35.44,74745.53,0.0,-0.61495,0.00016,26.24343]
[1776405967263,35.44,74745.53,0.0,-0.61495,0.00016,26.24343]
[1776405967554,35.44,74749.9,0.0,-0.61426,0.00016,26.25865]
[1776405972589,35.44,74753.1,0.0,-0.61378,0.00016,26.26948]
[1776405977624,35.43,74754.16,0.0,-0.61362,0.00016,26.27286]
[1776405978630,35.43,74758.68,0.0,-0.61292,0.00016,26.28844]
[1776405983666,35.43,74759.9,0.0,-0.61274,0.00016,26.29229]
[1776405988701,35.42,74757.34,0.0,-0.61316,0.00016,26.28309]
[1776405993735,35.42,74757.05,0.0,-0.61324,0.00016,26.27851]
[1776405998771,35.41,74759.35,0.0,-0.61289,0.00016,26.28613]
[1776406003806,35.41,74759.71,0.0,-0.61286,0.00016,26.287]
[1776406008841,35.4,74759.49,0.0,-0.61291,0.00016,26.28588]
[1776406013876,35.4,74760.82,0.0,-0.61272,0.00016,26.2901]
[1776406018911,35.39,74761.19,0.0,-0.61268,0.00016,26.29101]
[1776406023945,35.39,74761.18,0.0,-0.6127,0.00016,26.2906]
[1776406028982,35.38,74761.41,0.0,-0.61268,0.00016,26.29102]
[1776406034016,35.37,74761.3,0.0,-0.61272,0.00016,26.29027]
[1776406037656,35.37,74761.76,0.0,-0.61265,0.00016,26.29171]
[1776406037670,35.37,74761.76,0.0,-0.61265,0.00016,26.29171]
[1776406037973,35.37,74761.76,0.0,-0.61265,0.00016,26.29171]
[1776406037757,35.37,74761.76,0.0,-0.61266,0.00016,26.29156]
[1776406038274,35.37,74761.76,0.0,-0.61266,0.00016,26.29156]
[1776406038742,35.37,74761.76,0.0,-0.61266,0.00016,26.29156]
[1776406038766,35.37,74761.76,0.0,-0.61266,0.00016,26.29156]
[1776406038791,35.37,74761.76,0.0,-0.61266,0.00016,26.29156]
[1776406039013,35.37,74772.21,0.0,-0.61102,0.00016,26.32733]
[1776406039848,35.37,74787.57,0.0,-0.60859,0.00016,26.37912]
[1776406040963,35.37,74787.57,0.0,-0.60859,0.00016,26.37912]
[1776406046105,35.36,74790.56,0.0,-0.60813,0.00016,26.38891]
[1776406051634,35.36,74787.45,0.0,-0.60863,0.00016,26.37837]
[1776406051662,35.36,74787.41,0.0,-0.60865,0.00016,26.37494]
[1776406052690,35.36,74787.41,0.0,-0.60865,0.00016,26.37494]
[1776406055783,35.36,74785.86,0.0,-0.6089,0.00016,26.36969]
[1776406055903,35.36,74785.86,0.0,-0.6089,0.00016,26.36969]
[1776406057182,35.36,74781.63,0.0,-0.60958,0.00016,26.35528]
[1776406062217,35.35,74782.93,0.0,-0.6094,0.00016,26.35919]
[1776406067839,35.34,74779.06,0.0,-0.61003,0.00016,26.34582]
[1776406073294,35.34,74770.51,0.0,-0.61141,0.00016,26.31612]
[1776406078329,35.33,74771.3,0.0,-0.61131,0.00016,26.31838]
[1776406083609,35.32,74770.78,0.0,-0.61141,0.00016,26.31625]
[1776406089412,35.32,74768.26,0.0,-0.61184,0.00016,26.30705]
[1776406094454,35.31,74767.85,0.0,-0.61192,0.00016,26.30526]
[1776406104524,35.3,74768.15,0.0,-0.61191,0.00016,26.30548]
[1776406108552,35.29,74772.54,0.0,-0.61124,0.00016,26.32023]
[1776406114594,35.29,74772.46,0.0,-0.61129,0.00016,26.31624]
[1776406119629,35.28,74773.82,0.0,-0.61109,0.00016,26.32048]
[1776406124664,35.27,74773.9,0.0,-0.6111,0.00016,26.32033]
[1776406128211,35.27,74772.7,0.0,-0.6113,0.00016,26.31604]
[1776406132720,35.26,74766.6,0.0,-0.61229,0.00016,26.29457]
[1776406135741,35.26,74762.13,0.0,-0.61301,0.00016,26.2789]
[1776406140776,35.26,74759.72,0.0,-0.61341,0.00016,26.27022]
[1776406145811,35.25,74759.18,0.0,-0.6135,0.00016,26.2681]
[1776406151853,35.25,74758.82,0.0,-0.61357,0.00016,26.26658]
[1776406154816,35.25,74758.85,0.0,-0.61357,0.00016,26.26664]
[1776406155021,35.25,74758.85,0.0,-0.61358,0.00016,26.26656]
[1776406155880,35.25,74743.31,0.0,-0.61603,0.00016,26.21187]
[1776406156888,35.25,74741.81,0.0,-0.61627,0.00016,26.20654]
[1776406161923,35.25,74740.5,0.0,-0.61648,0.00016,26.20187]
[1776406164213,35.25,74739.93,0.0,-0.61657,0.00016,26.19984]
[1776406173003,35.25,74739.93,0.0,-0.61658,0.00016,26.19662]
[1776406179045,35.25,74737.27,0.0,-0.617,0.00016,26.18716]
[1776406185087,35.25,74737.37,0.0,-0.61698,0.00016,26.18757]
[1776406190122,35.25,74740.47,0.0,-0.61649,0.00016,26.19863]
[1776406196255,35.25,74740.4,0.0,-0.6165,0.00016,26.19839]
[1776406196366,35.25,74740.4,0.0,-0.6165,0.00016,26.19839]
[1776406197172,35.25,74696.42,0.0,-0.62343,0.00016,26.03793]
[1776406197408,35.25,74696.42,0.0,-0.62343,0.00016,26.03793]
[1776406197500,35.25,74696.42,0.0,-0.62343,0.00016,26.03793]
[1776406197507,35.25,74696.42,0.0,-0.62343,0.00016,26.03793]
[1776406197559,35.25,74696.42,0.0,-0.62343,0.00016,26.03793]
[1776406197731,35.25,74696.42,0.0,-0.62343,0.00016,26.03793]
[1776406198179,35.25,74681.75,0.0,-0.62573,0.00016,25.98268]
[1776406199186,35.25,74682.85,0.0,-0.62556,0.00016,25.98675]
[1776406201254,35.24,74682.92,0.0,-0.62556,0.00016,25.98691]
[1776406201200,35.24,74687.38,0.0,-0.62486,0.00016,26.00368]
[1776406202207,35.24,74691.79,0.0,-0.62417,0.00016,26.02018]
[1776406206235,35.24,74700.43,0.0,-0.62284,0.00016,26.05206]
[1776406211270,35.23,74700.2,0.0,-0.6229,0.00016,26.05071]
[1776406213342,35.23,74700.2,0.0,-0.6229,0.00016,26.05071]
[1776406213407,35.23,74700.2,0.0,-0.6229,0.00016,26.05071]
[1776406213661,35.23,74700.2,0.0,-0.6229,0.00016,26.05071]
[1776406214385,35.23,74700.2,0.0,-0.62291,0.00016,26.05041]
[1776406214451,35.23,74700.2,0.0,-0.62291,0.00016,26.05041]
[1776406214750,35.23,74723.11,0.0,-0.6193,0.00016,26.13473]
[1776406216016,35.23,74727.6,0.0,-0.61859,0.00016,26.15102]
[1776406220630,35.23,74728.82,0.0,-0.6184,0.00016,26.15547]
[1776406220652,35.23,74728.82,0.0,-0.6184,0.00016,26.15549]
[1776406221342,35.23,74734.56,0.0,-0.61749,0.00016,26.17615]
[1776406226575,35.23,74735.06,0.0,-0.61741,0.00016,26.17791]
[1776406230758,35.23,74742.07,0.0,-0.61631,0.00016,26.20289]
[1776406230859,35.23,74743.93,0.0,-0.61602,0.00016,26.20945]
[1776406232419,35.23,74748.42,0.0,-0.61532,0.00016,26.22207]
[1776406235440,35.22,74753.42,0.0,-0.61454,0.00016,26.23957]
[1776406238461,35.22,74761.12,0.0,-0.61333,0.00016,26.26637]
[1776406240475,35.22,74765.59,0.0,-0.61262,0.00016,26.2818]
[1776406242007,35.22,74765.59,0.0,-0.61262,0.00016,26.2818]
[1776406242092,35.22,74765.59,0.0,-0.61262,0.00016,26.2818]
[1776406242604,35.22,74764.74,0.0,-0.61276,0.00016,26.27872]
[1776406243207,35.22,74771.25,0.0,-0.61174,0.00016,26.30114]
[1776406247318,35.22,74775.02,0.0,-0.61115,0.00016,26.31384]
[1776406247370,35.22,74774.8,0.0,-0.61119,0.00016,26.31309]
[1776406247419,35.22,74774.8,0.0,-0.61119,0.00016,26.31309]
[1776406249034,35.21,74774.8,0.0,-0.61119,0.00016,26.31301]
[1776406250136,35.21,74774.08,0.0,-0.61131,0.00016,26.31038]
[1776406255580,35.2,74771.65,0.0,-0.61172,0.00016,26.30158]
[1776406260772,35.2,74771.62,0.0,-0.61174,0.00016,26.30119]
[1776406261115,35.2,74771.62,0.0,-0.61174,0.00016,26.30119]
[1776406261465,35.2,74771.62,0.0,-0.61175,0.00016,26.30105]
[1776406261870,35.2,74771.62,0.0,-0.61175,0.00016,26.30105]
[1776406263639,35.2,74767.46,0.0,-0.61242,0.00016,26.28649]
[1776406268675,35.19,74771.54,0.0,-0.61179,0.00016,26.30025]
[1776406273716,35.19,74770.36,0.0,-0.61199,0.00016,26.29584]
[1776406278751,35.18,74770.36,0.0,-0.61201,0.00016,26.29549]
[1776406283786,35.18,74769.76,0.0,-0.61212,0.00016,26.29308]
[1776406288821,35.17,74768.92,0.0,-0.61227,0.00016,26.28984]
[1776406290967,35.17,74769.08,0.0,-0.61225,0.00016,26.29033]
[1776406291276,35.17,74769.08,0.0,-0.61225,0.00016,26.29033]
[1776406298891,35.16,74768.96,0.0,-0.61231,0.00016,26.2861]
[1776406303925,35.16,74770.17,0.0,-0.61214,0.00016,26.28997]
[1776406308961,35.15,74769.79,0.0,-0.61221,0.00016,26.28832]
[1776406313870,35.15,74769.9,0.0,-0.61221,0.00016,26.28851]
[1776406314504,35.15,74769.9,0.0,-0.61221,0.00016,26.28838]
[1776406314556,35.15,74769.9,0.0,-0.61221,0.00016,26.28838]
[1776406314907,35.15,74769.9,0.0,-0.61221,0.00016,26.28838]
[1776406315931,35.15,74767.52,0.0,-0.61259,0.00016,26.28008]
[1776406316281,35.15,74767.52,0.0,-0.61259,0.00016,26.28008]
[1776406317321,35.14,74765.8,0.0,-0.61287,0.00016,26.27404]
[1776406317530,35.14,74764.1,0.0,-0.61314,0.00016,26.26807]
[1776406318763,35.14,74762.45,0.0,-0.61341,0.00016,26.26227]
[1776406318965,35.14,74762.45,0.0,-0.61341,0.00016,26.26227]
[1776406323153,35.14,74759.65,0.0,-0.61386,0.00016,26.2523]
[1776406323502,35.14,74759.99,0.0,-0.61381,0.00016,26.25345]
[1776406328316,35.14,74760.56,0.0,-0.61373,0.00016,26.25528]
[1776406333140,35.13,74766.62,0.0,-0.61278,0.00016,26.27614]
[1776406339182,35.13,74769.21,0.0,-0.61238,0.00016,26.2848]
[1776406344217,35.12,74769.8,0.0,-0.6123,0.00016,26.28655]
[1776406349252,35.12,74769.85,0.0,-0.61231,0.00016,26.28643]
[1776406351117,35.12,74769.85,0.0,-0.61231,0.00016,26.28643]
[1776406356302,35.11,74774.12,0.0,-0.61167,0.00016,26.29752]
[1776406363350,35.11,74773.99,0.0,-0.61171,0.00016,26.29661]
[1776406369393,35.1,74774.0,0.0,-0.61173,0.00016,26.29626]
[1776406374427,35.1,74773.15,0.0,-0.61188,0.00016,26.29301]
[1776406379462,35.09,74772.35,0.0,-0.61202,0.00016,26.28995]
[1776406386512,35.09,74772.51,0.0,-0.61202,0.00016,26.29009]
[1776406391547,35.08,74770.2,0.0,-0.6124,0.00016,26.28181]
[1776406396582,35.08,74770.7,0.0,-0.61234,0.00016,26.28328]
[1776406401617,35.07,74774.3,0.0,-0.61178,0.00016,26.29545]
[1776406405395,35.07,74774.23,0.0,-0.6118,0.00016,26.29509]
[1776406405440,35.07,74774.26,0.0,-0.6118,0.00016,26.29508]
[1776406405572,35.07,74774.26,0.0,-0.6118,0.00016,26.29508]
[1776406405645,35.07,74774.95,0.0,-0.61169,0.00016,26.29746]
[1776406407263,35.07,74774.95,0.0,-0.61169,0.00016,26.29746]
[1776406407340,35.07,74776.95,0.0,-0.61137,0.00016,26.30442]
[1776406412412,35.07,74780.27,0.0,-0.61083,0.00016,26.3159]
[1776406418411,35.07,74782.19,0.0,-0.61053,0.00016,26.31935]
[1776406418477,35.07,74781.66,0.0,-0.61062,0.00016,26.31757]
[1776406418546,35.07,74781.66,0.0,-0.61062,0.00016,26.31757]
[1776406418693,35.07,74781.66,0.0,-0.61062,0.00016,26.31757]
[1776406423329,35.08,74779.54,0.0,-0.61095,0.00016,26.31037]
[1776406423431,35.08,74779.58,0.0,-0.61094,0.00016,26.31055]
[1776406428809,35.08,74779.9,0.0,-0.61088,0.00016,26.31179]
[1776406434851,35.08,74780.02,0.0,-0.61086,0.00016,26.31233]
[1776406439885,35.08,74780.8,0.0,-0.61073,0.00016,26.3151]
[1776406444921,35.08,74781.99,0.0,-0.61054,0.00016,26.31927]
[1776406449955,35.08,74780.94,0.0,-0.6107,0.00016,26.31577]
[1776406451493,35.08,74780.94,0.0,-0.6107,0.00016,26.31577]
[1776406451971,35.09,74779.37,0.0,-0.61095,0.00016,26.31043]
[1776406457006,35.09,74778.8,0.0,-0.61104,0.00016,26.30848]
[1776406462041,35.09,74777.38,0.0,-0.61126,0.00016,26.30359]
[1776406467076,35.09,74778.12,0.0,-0.61114,0.00016,26.30613]
[1776406470765,35.08,74776.81,0.0,-0.61136,0.00016,26.30145]
[1776406471056,35.08,74776.81,0.0,-0.61136,0.00016,26.30145]
[1776406476139,35.08,74769.28,0.0,-0.61259,0.00016,26.27188]
[1776406481175,35.07,74769.18,0.0,-0.61262,0.00016,26.27131]
[1776406486210,35.07,74768.04,0.0,-0.61281,0.00016,26.26713]
[1776406491609,35.07,74767.98,0.0,-0.61282,0.00016,26.26683]
[1776406492005,35.07,74767.98,0.0,-0.61282,0.00016,26.26683]
[1776406492252,35.07,74770.51,0.0,-0.61243,0.00016,26.27546]
[1776406492905,35.07,74770.51,0.0,-0.61243,0.00016,26.27546]
[1776406493259,35.07,74771.43,0.0,-0.61229,0.00016,26.2786]
[1776406499302,35.06,74770.43,0.0,-0.61246,0.00016,26.27484]
[1776406504337,35.06,74770.39,0.0,-0.61248,0.00016,26.27445]
[1776406510463,35.06,74771.87,0.0,-0.61225,0.00016,26.27944]
[1776406516421,35.05,74772.8,0.0,-0.61213,0.00016,26.2822]
[1776406521526,35.05,74774.83,0.0,-0.61181,0.00016,26.28901]
[1776406522234,35.05,74774.83,0.0,-0.61182,0.00016,26.28896]
[1776406522464,35.05,74777.95,0.0,-0.61132,0.00016,26.29967]
[1776406524478,35.04,74783.95,0.0,-0.61037,0.00016,26.32022]
[1776406526246,35.04,74784.12,0.0,-0.61034,0.00016,26.32077]
[1776406526494,35.04,74792.91,0.0,-0.60894,0.00016,26.35064]
[1776406531526,35.04,74794.63,0.0,-0.60868,0.00016,26.35324]
[1776406536654,35.04,74796.27,0.0,-0.60842,0.00016,26.35877]
[1776406537569,35.04,74796.77,0.0,-0.60834,0.00016,26.36046]
[1776406541598,35.04,74806.84,0.0,-0.60673,0.00016,26.39414]
[1776406544618,35.05,74810.71,0.0,-0.6061,0.00016,26.40716]
[1776406549652,35.05,74812.77,0.0,-0.60575,0.00016,26.41424]
[1776406554687,35.06,74812.81,0.0,-0.60573,0.00016,26.41463]
[1776406560730,35.06,74812.89,0.0,-0.6057,0.00016,26.4152]
[1776406565765,35.07,74812.06,0.0,-0.60582,0.00016,26.41273]
[1776406570802,35.07,74811.96,0.0,-0.60582,0.00016,26.41266]
[1776406575837,35.07,74810.69,0.0,-0.60601,0.00016,26.40874]
[1776406580872,35.08,74811.7,0.0,-0.60584,0.00016,26.41234]
[1776406586916,35.08,74811.5,0.0,-0.60585,0.00016,26.41199]
[1776406590652,35.09,74811.61,0.0,-0.60583,0.00016,26.41246]
[1776406596369,35.09,74811.36,0.0,-0.60586,0.00016,26.40872]
[1776406602025,35.1,74809.43,0.0,-0.60615,0.00016,26.40277]
[1776406604706,35.1,74809.06,0.0,-0.60621,0.00016,26.4016]
[1776406611088,35.1,74808.83,0.0,-0.60622,0.00016,26.40121]
[1776406617134,35.11,74813.79,0.0,-0.60541,0.00016,26.41784]
[1776406618102,35.11,74813.79,0.0,-0.60541,0.00016,26.41784]
[1776406623176,35.11,74818.82,0.0,-0.6046,0.00016,26.43453]
[1776406629217,35.12,74817.29,0.0,-0.60483,0.00016,26.42978]
[1776406634253,35.12,74816.85,0.0,-0.60489,0.00016,26.42856]
[1776406639288,35.12,74817.42,0.0,-0.60479,0.00016,26.43064]
[1776406644323,35.13,74820.47,0.0,-0.60429,0.00016,26.44079]
[1776406649357,35.13,74818.96,0.0,-0.60452,0.00016,26.43607]
[1776406654393,35.13,74818.64,0.0,-0.60457,0.00016,26.43201]
[1776406660435,35.14,74817.94,0.0,-0.60467,0.00016,26.42999]
[1776406665470,35.14,74816.82,0.0,-0.60483,0.00016,26.42656]
[1776406670505,35.15,74817.21,0.0,-0.60476,0.00016,26.42805]
[1776406675540,35.15,74818.1,0.0,-0.6046,0.00016,26.43117]
[1776406680597,35.15,74818.64,0.0,-0.60451,0.00016,26.4331]
[1776406681029,35.15,74817.4,0.0,-0.60471,0.00016,26.4291]
[1776406681299,35.15,74817.4,0.0,-0.60471,0.00016,26.4291]
[1776406681585,35.15,74810.26,0.0,-0.60584,0.00016,26.40575]
[1776406683597,35.15,74804.5,0.0,-0.60676,0.00016,26.38673]
[1776406688632,35.15,74801.83,0.0,-0.60719,0.00016,26.37777]
[1776406693667,35.15,74798.38,0.0,-0.60774,0.00016,26.3662]
[1776406698702,35.15,74798.76,0.0,-0.60769,0.00016,26.36739]
[1776406700306,35.15,74800.01,0.0,-0.60749,0.00016,26.37155]
[1776406700716,35.15,74801.44,0.0,-0.60726,0.00016,26.3763]
[1776406705470,35.15,74804.82,0.0,-0.60671,0.00016,26.38769]
[1776406705751,35.15,74804.03,0.0,-0.60684,0.00016,26.38512]
[1776406708772,35.15,74799.55,0.0,-0.60756,0.00016,26.37015]
[1776406713807,35.15,74799.72,0.0,-0.60755,0.00016,26.36739]
[1776406718842,35.15,74799.86,0.0,-0.60753,0.00016,26.36778]
[1776406727905,35.15,74799.44,0.0,-0.6076,0.00016,26.36623]
[1776406732940,35.15,74798.76,0.0,-0.60771,0.00016,26.3639]
[1776406736014,35.15,74801.51,0.0,-0.60728,0.00016,26.37304]
[1776406736115,35.15,74802.4,0.0,-0.60714,0.00016,26.37599]
[1776406739989,35.14,74807.16,0.0,-0.60638,0.00016,26.39169]
[1776406744020,35.14,74813.33,0.0,-0.6054,0.00016,26.41189]
[1776406749054,35.15,74815.78,0.0,-0.605,0.00016,26.42012]
[1776406754090,35.15,74815.24,0.0,-0.60508,0.00016,26.41852]
[1776406760131,35.15,74811.4,0.0,-0.60569,0.00016,26.40605]
[1776406762449,35.15,74810.04,0.0,-0.6059,0.00016,26.4016]
[1776406762551,35.15,74808.97,0.0,-0.60607,0.00016,26.39806]
[1776406763921,35.15,74806.84,0.0,-0.60641,0.00016,26.39102]
[1776406764727,35.15,74806.84,0.0,-0.60641,0.00016,26.39102]
[1776406769195,35.15,74800.63,0.0,-0.60742,0.00016,26.37017]
[1776406774230,35.15,74799.25,0.0,-0.60765,0.00016,26.36221]
[1776406779265,35.14,74798.25,0.0,-0.60782,0.00016,26.35877]
[1776406784300,35.14,74798.86,0.0,-0.60773,0.00016,26.36073]
[1776406788329,35.14,74799.95,0.0,-0.60756,0.00016,26.3643]
[1776406794372,35.14,74805.15,0.0,-0.60673,0.00016,26.38146]
[1776406797773,35.14,74808.78,0.0,-0.60616,0.00016,26.39348]
[1776406797794,35.14,74808.78,0.0,-0.60616,0.00016,26.39348]
[1776406797799,35.14,74808.78,0.0,-0.60616,0.00016,26.39348]
[1776406797880,35.14,74808.96,0.0,-0.60612,0.00016,26.39411]
[1776406798826,35.14,74808.96,0.0,-0.60612,0.00016,26.39411]
[1776406798903,35.14,74808.96,0.0,-0.60612,0.00016,26.39411]
[1776406798941,35.14,74808.96,0.0,-0.60612,0.00016,26.39411]
[1776406798876,35.14,74763.86,0.0,-0.6133,0.00016,26.24107]
[1776406798974,35.14,74763.86,0.0,-0.6133,0.00016,26.24107]
[1776406799634,35.14,74763.86,0.0,-0.6133,0.00016,26.24107]
[1776406799653,35.14,74748.08,0.0,-0.61581,0.00016,26.18548]
[1776406800821,35.14,74748.08,0.0,-0.61581,0.00016,26.18548]
[1776406800871,35.14,74750.55,0.0,-0.61542,0.00016,26.19422]
[1776406801115,35.14,74750.55,0.0,-0.61542,0.00016,26.19422]
[1776406801463,35.14,74750.55,0.0,-0.61542,0.00016,26.19422]
[1776406801565,35.14,74765.21,0.0,-0.61309,0.00016,26.24568]
[1776406802566,35.14,74767.14,0.0,-0.61279,0.00016,26.25234]
[1776406808474,35.13,74765.91,0.0,-0.613,0.00016,26.24774]
[1776406810919,35.13,74766.02,0.0,-0.61299,0.00016,26.24808]
[1776406810971,35.13,74766.02,0.0,-0.61299,0.00016,26.24808]
[1776406811474,35.13,74766.09,0.0,-0.61298,0.00016,26.24827]
[1776406811755,35.13,74766.09,0.0,-0.61298,0.00016,26.24827]
[1776406811848,35.13,74788.95,0.0,-0.60934,0.00016,26.32669]
[1776406811979,35.13,74788.95,0.0,-0.60934,0.00016,26.32669]
[1776406812099,35.13,74788.95,0.0,-0.60934,0.00016,26.32669]
[1776406812503,35.13,74795.36,0.0,-0.60833,0.00016,26.34821]
[1776406814424,35.13,74796.99,0.0,-0.60807,0.00016,26.35358]
[1776406819550,35.12,74800.96,0.0,-0.60746,0.00016,26.36644]
[1776406820286,35.12,74800.96,0.0,-0.60746,0.00016,26.36644]
[1776406820558,35.12,74802.19,0.0,-0.60727,0.00016,26.3705]
[1776406825593,35.12,74802.31,0.0,-0.60726,0.00016,26.37069]
[1776406830630,35.11,74803.7,0.0,-0.60705,0.00016,26.37501]
[1776406835666,35.11,74804.31,0.0,-0.60699,0.00016,26.37347]
[1776406840701,35.1,74804.56,0.0,-0.60697,0.00016,26.37396]
[1776406847752,35.09,74804.38,0.0,-0.60702,0.00016,26.37289]
[1776406852787,35.09,74804.5,0.0,-0.60702,0.00016,26.37296]
[1776406854785,35.09,74804.75,0.0,-0.60698,0.00016,26.37373]
[1776406854887,35.09,74814.57,0.0,-0.60542,0.00016,26.40614]
[1776406855808,35.09,74821.46,0.0,-0.60431,0.00016,26.42872]
[1776406856212,35.09,74821.46,0.0,-0.60431,0.00016,26.42872]
[1776406861850,35.09,74815.37,0.0,-0.60528,0.00016,26.40887]
[1776406864871,35.09,74809.62,0.0,-0.60621,0.00016,26.38979]
[1776406869906,35.08,74807.13,0.0,-0.60662,0.00016,26.38137]
[1776406874941,35.08,74806.56,0.0,-0.60672,0.00016,26.37933]
[1776406877926,35.08,74806.56,0.0,-0.60672,0.00016,26.37933]
[1776406877962,35.08,74806.39,0.0,-0.60675,0.00016,26.37868]
[1776406884007,35.08,74805.76,0.0,-0.60686,0.00016,26.37642]
[1776406884824,35.08,74805.76,0.0,-0.60686,0.00016,26.37642]
[1776406885011,35.08,74806.79,0.0,-0.60669,0.00016,26.37982]
[1776406891053,35.07,74808.68,0.0,-0.60641,0.00016,26.38268]
[1776406896088,35.07,74808.67,0.0,-0.60642,0.00016,26.38249]
[1776406901123,35.07,74809.33,0.0,-0.60633,0.00016,26.38451]
[1776406907165,35.07,74809.72,0.0,-0.60628,0.00016,26.38561]
[1776406912200,35.06,74811.11,0.0,-0.60606,0.00016,26.39004]
[1776406914965,35.06,74811.11,0.0,-0.60606,0.00016,26.39004]
[1776406915313,35.06,74811.11,0.0,-0.60606,0.00016,26.39004]
[1776406921263,35.06,74818.46,0.0,-0.60488,0.00016,26.4143]
[1776406926298,35.07,74818.93,0.0,-0.6048,0.00016,26.41603]
[1776406931332,35.07,74818.71,0.0,-0.60482,0.00016,26.4155]
[1776406937375,35.07,74818.75,0.0,-0.6048,0.00016,26.4159]
[1776406943417,35.08,74819.61,0.0,-0.60465,0.00016,26.41893]
[1776406949459,35.08,74818.08,0.0,-0.60488,0.00016,26.41416]
[1776406954495,35.09,74818.05,0.0,-0.60489,0.00016,26.41103]
[1776406959530,35.09,74817.9,0.0,-0.6049,0.00016,26.41075]
[1776406964565,35.09,74818.01,0.0,-0.60487,0.00016,26.41131]
[1776406969600,35.1,74812.1,0.0,-0.60581,0.00016,26.3921]
[1776406973628,35.1,74807.53,0.0,-0.60653,0.00016,26.3771]
[1776406977718,35.1,74806.28,0.0,-0.60674,0.00016,26.37289]
[1776406977820,35.1,74806.38,0.0,-0.60672,0.00016,26.3732]
[1776406978663,35.1,74799.23,0.0,-0.60786,0.00016,26.34933]
[1776406983699,35.1,74796.57,0.0,-0.60829,0.00016,26.34038]
[1776406988734,35.09,74797.47,0.0,-0.60815,0.00016,26.34338]
[1776406993769,35.09,74798.57,0.0,-0.60797,0.00016,26.34704]
[1776406998804,35.09,74801.04,0.0,-0.60758,0.00016,26.35527]
[1776407003839,35.09,74801.07,0.0,-0.60758,0.00016,26.35531]
[1776407008874,35.09,74801.02,0.0,-0.60759,0.00016,26.3551]
[1776407010888,35.09,74794.49,0.0,-0.60863,0.00016,26.33317]
[1776407015923,35.09,74793.8,0.0,-0.60876,0.00016,26.32762]
[1776407020959,35.09,74794.22,0.0,-0.60869,0.00016,26.32906]
[1776407025994,35.09,74796.13,0.0,-0.6084,0.00016,26.33524]
[1776407031029,35.09,74798.31,0.0,-0.60806,0.00016,26.34238]
[1776407034194,35.08,74798.55,0.0,-0.60802,0.00016,26.34312]
[1776407035057,35.08,74803.23,0.0,-0.60728,0.00016,26.3587]
[1776407040092,35.08,74803.65,0.0,-0.60722,0.00016,26.36003]
[1776407045127,35.08,74803.82,0.0,-0.60719,0.00016,26.36051]
[1776407051168,35.08,74805.03,0.0,-0.60701,0.00016,26.36443]
[1776407056204,35.08,74805.21,0.0,-0.60698,0.00016,26.36491]
[1776407057211,35.08,74809.76,0.0,-0.60626,0.00016,26.37999]
[1776407062246,35.07,74811.29,0.0,-0.60602,0.00016,26.38491]
[1776407063997,35.07,74811.29,0.0,-0.60602,0.00016,26.38491]
[1776407070301,35.07,74811.35,0.0,-0.60602,0.00016,26.38484]
[1776407077959,35.07,74811.35,0.0,-0.60604,0.00016,26.38155]
[1776407086418,35.06,74811.31,0.0,-0.60607,0.00016,26.38098]
[1776407090450,35.06,74815.5,0.0,-0.6054,0.00016,26.39476]
[1776407095480,35.07,74816.35,0.0,-0.60525,0.00016,26.39779]
[1776407100516,35.07,74815.91,0.0,-0.60531,0.00016,26.39661]
[1776407105550,35.07,74816.34,0.0,-0.60523,0.00016,26.39821]
[1776407110586,35.08,74816.84,0.0,-0.60514,0.00016,26.40011]
[1776407115639,35.08,74816.62,0.0,-0.60516,0.00016,26.39966]
[1776407121580,35.09,74816.25,0.0,-0.6052,0.00016,26.39866]
[1776407128731,35.09,74816.07,0.0,-0.60521,0.00016,26.39854]
[1776407133766,35.1,74815.9,0.0,-0.60524,0.00016,26.39495]
[1776407138800,35.1,74814.27,0.0,-0.60549,0.00016,26.3898]
[1776407144848,35.1,74814.38,0.0,-0.60546,0.00016,26.39041]
[1776407150890,35.11,74812.04,0.0,-0.60582,0.00016,26.38296]
[1776407153367,35.11,74812.58,0.0,-0.60573,0.00016,26.38482]
[1776407155416,35.11,74812.97,0.0,-0.60566,0.00016,26.38618]
[1776407160959,35.11,74811.69,0.0,-0.60585,0.00016,26.38219]
[1776407161967,35.11,74804.82,0.0,-0.60695,0.00016,26.35942]
[1776407167002,35.11,74803.16,0.0,-0.60722,0.00016,26.35382]
[1776407170092,35.11,74803.09,0.0,-0.60723,0.00016,26.35357]
[1776407170096,35.11,74803.09,0.0,-0.60723,0.00016,26.35354]
[1776407176066,35.11,74803.34,0.0,-0.6072,0.00016,26.35427]
[1776407181101,35.11,74802.31,0.0,-0.60737,0.00016,26.35074]
[1776407186136,35.11,74802.63,0.0,-0.60732,0.00016,26.35172]
[1776407189192,35.11,74802.49,0.0,-0.60735,0.00016,26.35123]
[1776407189294,35.11,74802.74,0.0,-0.60731,0.00016,26.35203]
[1776407192269,35.11,74802.67,0.0,-0.60732,0.00016,26.35177]
[1776407193185,35.1,74802.56,0.0,-0.60735,0.00016,26.34811]
[1776407194192,35.1,74798.4,0.0,-0.60802,0.00016,26.33418]
[1776407196205,35.1,74793.57,0.0,-0.6088,0.00016,26.31786]
[1776407201241,35.1,74788.27,0.0,-0.60965,0.00016,26.29969]
[1776407206277,35.09,74788.62,0.0,-0.60962,0.00016,26.30044]
[1776407211312,35.09,74789.37,0.0,-0.60952,0.00016,26.30259]
[1776407221382,35.08,74789.37,0.0,-0.60956,0.00016,26.30185]
[1776407224194,35.07,74791.4,0.0,-0.60924,0.00016,26.30866]
[1776407224289,35.07,74792.08,0.0,-0.60914,0.00016,26.31081]
[1776407228430,35.07,74796.31,0.0,-0.60847,0.00016,26.32506]
[1776407233466,35.07,74796.47,0.0,-0.60844,0.00016,26.32555]
[1776407238501,35.07,74802.39,0.0,-0.6075,0.00016,26.34533]
[1776407240515,35.07,74807.14,0.0,-0.60673,0.00016,26.36129]
[1776407245550,35.08,74808.5,0.0,-0.6065,0.00016,26.36607]
[1776407250169,35.08,74808.57,0.0,-0.60649,0.00016,26.36636]
[1776407250270,35.08,74808.57,0.0,-0.60648,0.00016,26.36657]
[1776407250657,35.08,74808.57,0.0,-0.60648,0.00016,26.36657]
[1776407250690,35.08,74797.92,0.0,-0.60818,0.00016,26.33103]
[1776407252274,35.08,74797.92,0.0,-0.60818,0.00016,26.33103]
[1776407257634,35.08,74796.27,0.0,-0.60846,0.00016,26.32215]
[1776407262669,35.08,74797.74,0.0,-0.60823,0.00016,26.32705]
[1776407263476,35.08,74797.74,0.0,-0.60823,0.00016,26.32705]
[1776407263676,35.08,74797.85,0.0,-0.60821,0.00016,26.3274]
[1776407268710,35.08,74798.97,0.0,-0.60804,0.00016,26.33108]
[1776407273746,35.07,74803.11,0.0,-0.60738,0.00016,26.34485]
[1776407278781,35.07,74804.39,0.0,-0.60718,0.00016,26.34899]
[1776407280253,35.07,74804.39,0.0,-0.60718,0.00016,26.34899]
[1776407285831,35.07,74807.88,0.0,-0.60663,0.00016,26.36039]
[1776407290866,35.07,74807.57,0.0,-0.60669,0.00016,26.35922]
[1776407295901,35.06,74807.43,0.0,-0.60672,0.00016,26.35861]
[1776407300936,35.06,74807.89,0.0,-0.60666,0.00016,26.36001]
[1776407305971,35.06,74808.58,0.0,-0.60655,0.00016,26.36216]
[1776407311006,35.06,74808.51,0.0,-0.60659,0.00016,26.35855]
[1776407316041,35.06,74805.95,0.0,-0.607,0.00016,26.3499]
[1776407323090,35.05,74806.35,0.0,-0.60695,0.00016,26.35104]
[1776407328125,35.05,74807.11,0.0,-0.60683,0.00016,26.35352]
[1776407334167,35.06,74807.33,0.0,-0.60678,0.00016,26.35459]
[1776407339202,35.06,74807.51,0.0,-0.60673,0.00016,26.35547]
[1776407344237,35.07,74807.44,0.0,-0.60673,0.00016,26.35546]
[1776407352293,35.07,74807.61,0.0,-0.60668,0.00016,26.35638]
[1776407354307,35.07,74817.34,0.0,-0.60512,0.00016,26.38858]
[1776407354773,35.07,74817.34,0.0,-0.60512,0.00016,26.38858]
[1776407356732,35.07,74822.39,0.0,-0.60431,0.00016,26.40517]
[1776407359101,35.08,74822.05,0.0,-0.60436,0.00016,26.40412]
[1776407360008,35.08,74821.61,0.0,-0.60443,0.00016,26.40272]
[1776407360358,35.08,74821.61,0.0,-0.60443,0.00016,26.40272]
[1776407363854,35.08,74820.39,0.0,-0.60462,0.00016,26.39889]
[1776407365764,35.08,74820.21,0.0,-0.60464,0.00016,26.39839]
[1776407370208,35.08,74818.63,0.0,-0.60488,0.00016,26.3934]
[1776407375455,35.09,74820.35,0.0,-0.60461,0.00016,26.39607]
[1776407378000,35.09,74822.05,0.0,-0.60433,0.00016,26.4017]
[1776407383511,35.09,74819.91,0.0,-0.60466,0.00016,26.39498]
[1776407384303,35.09,74819.91,0.0,-0.60466,0.00016,26.39498]
[1776407389553,35.1,74821.25,0.0,-0.60443,0.00016,26.39962]
[1776407390377,35.1,74821.25,0.0,-0.60443,0.00016,26.39962]
[1776407391532,35.1,74821.25,0.0,-0.60442,0.00016,26.39967]
[1776407397609,35.1,74820.71,0.0,-0.60449,0.00016,26.39822]
[1776407400185,35.11,74820.71,0.0,-0.60449,0.00016,26.39832]
[1776407400940,35.11,74821.0,0.0,-0.60444,0.00016,26.39931]
[1776407400987,35.11,74813.85,0.0,-0.60558,0.00016,26.37596]
[1776407402292,35.11,74813.85,0.0,-0.60558,0.00016,26.37596]
[1776407403049,35.11,74812.09,0.0,-0.60586,0.00016,26.37014]
[1776407408689,35.1,74809.03,0.0,-0.60636,0.00016,26.35991]
[1776407414156,35.1,74809.24,0.0,-0.60633,0.00016,26.36051]
[1776407414169,35.1,74807.58,0.0,-0.6066,0.00016,26.35497]
[1776407415738,35.1,74802.61,0.0,-0.6074,0.00016,26.33841]
[1776407420778,35.1,74797.85,0.0,-0.60816,0.00016,26.32243]
[1776407423799,35.1,74793.31,0.0,-0.60888,0.00016,26.30713]
[1776407425846,35.1,74791.76,0.0,-0.60913,0.00016,26.30188]
[1776407425861,35.1,74791.76,0.0,-0.60913,0.00016,26.30188]
[1776407425943,35.1,74791.15,0.0,-0.60923,0.00016,26.29982]
[1776407426821,35.1,74785.4,0.0,-0.61015,0.00016,26.2803]
[1776407431128,35.1,74785.9,0.0,-0.61008,0.00016,26.28176]
[1776407436891,35.09,74785.52,0.0,-0.61019,0.00016,26.27659]
[1776407439610,35.09,74785.41,0.0,-0.61021,0.00016,26.27606]
[1776407439912,35.09,74788.67,0.0,-0.60969,0.00016,26.28717]
[1776407444947,35.09,74792.71,0.0,-0.60905,0.00016,26.30087]
[1776407449168,35.09,74793.47,0.0,-0.60893,0.00016,26.30343]
[1776407450727,35.09,74795.26,0.0,-0.60864,0.00016,26.30947]
[1776407450824,35.09,74795.26,0.0,-0.60864,0.00016,26.30947]
[1776407451165,35.09,74796.43,0.0,-0.60845,0.00016,26.3134]
[1776407457032,35.08,74800.93,0.0,-0.60774,0.00016,26.32842]
[1776407461203,35.08,74800.86,0.0,-0.60775,0.00016,26.32817]
[1776407461273,35.08,74800.86,0.0,-0.60775,0.00016,26.32812]
[1776407468984,35.08,74799.21,0.0,-0.60802,0.00016,26.32253]
[1776407469121,35.08,74799.51,0.0,-0.60798,0.00016,26.32347]
[1776407471135,35.08,74803.76,0.0,-0.6073,0.00016,26.33766]
[1776407476170,35.08,74803.83,0.0,-0.60729,0.00016,26.33777]
[1776407481098,35.08,74801.97,0.0,-0.60759,0.00016,26.33147]
[1776407481206,35.08,74801.21,0.0,-0.60772,0.00016,26.32891]
[1776407486241,35.08,74796.97,0.0,-0.6084,0.00016,26.3146]
[1776407491277,35.07,74795.72,0.0,-0.60862,0.00016,26.30711]
[1776407496312,35.07,74791.7,0.0,-0.60926,0.00016,26.29348]
[1776407501347,35.07,74794.38,0.0,-0.60883,0.00016,26.30253]
[1776407508397,35.07,74794.04,0.0,-0.60889,0.00016,26.30132]
[1776407513432,35.07,74794.11,0.0,-0.60888,0.00016,26.3015]
[1776407519473,35.07,74793.0,0.0,-0.60906,0.00016,26.29769]
[1776407524509,35.07,74797.11,0.0,-0.60841,0.00016,26.3115]
[1776407527096,35.07,74797.11,0.0,-0.60841,0.00016,26.31148]
[1776407527530,35.07,74797.69,0.0,-0.60832,0.00016,26.31341]
[1776407532565,35.07,74799.12,0.0,-0.60809,0.00016,26.31813]
[1776407537601,35.07,74800.76,0.0,-0.60784,0.00016,26.32352]
[1776407547671,35.06,74802.34,0.0,-0.6076,0.00016,26.32857]
[1776407553712,35.06,74800.32,0.0,-0.60794,0.00016,26.31841]
[1776407554549,35.06,74800.32,0.0,-0.60794,0.00016,26.31841]
[1776407554720,35.06,74799.49,0.0,-0.60808,0.00016,26.3156]
[1776407559045,35.06,74799.88,0.0,-0.60802,0.00016,26.31687]
[1776407559147,35.06,74798.64,0.0,-0.60822,0.00016,26.31264]
[1776407560762,35.06,74803.24,0.0,-0.60748,0.00016,26.32803]
[1776407563783,35.06,74807.48,0.0,-0.6068,0.00016,26.34216]
[1776407568818,35.06,74808.65,0.0,-0.6066,0.00016,26.34632]
[1776407573853,35.07,74808.78,0.0,-0.60657,0.00016,26.34702]
[1776407578888,35.07,74811.82,0.0,-0.60607,0.00016,26.35736]
[1776407580557,35.07,74811.82,0.0,-0.60607,0.00016,26.35736]
[1776407580595,35.07,74811.82,0.0,-0.60607,0.00016,26.35736]
[1776407580662,35.07,74812.65,0.0,-0.60593,0.00016,26.3602]
[1776407581701,35.07,74812.65,0.0,-0.60593,0.00016,26.3602]
[1776407580902,35.07,74819.34,0.0,-0.60486,0.00016,26.38219]
[1776407581909,35.07,74820.11,0.0,-0.60473,0.00016,26.38476]
[1776407586946,35.08,74821.51,0.0,-0.60449,0.00016,26.38952]
[1776407590974,35.08,74826.0,0.0,-0.60377,0.00016,26.40426]
[1776407594764,35.08,74829.5,0.0,-0.6032,0.00016,26.41565]
[1776407597958,35.08,74829.32,0.0,-0.60323,0.00016,26.41511]
[1776407598846,35.08,74829.32,0.0,-0.60323,0.00016,26.41518]
[1776407604068,35.08,74829.03,0.0,-0.60326,0.00016,26.41442]
[1776407606484,35.09,74829.07,0.0,-0.60325,0.00016,26.41457]
[1776407609106,35.09,74827.46,0.0,-0.60351,0.00016,26.40946]
[1776407610647,35.09,74827.63,0.0,-0.60348,0.00016,26.41004]
[1776407611162,35.09,74827.97,0.0,-0.60342,0.00016,26.41117]
[1776407616742,35.09,74827.19,0.0,-0.60355,0.00016,26.40558]
[1776407617869,35.09,74827.06,0.0,-0.60357,0.00016,26.40523]
[1776407624208,35.1,74827.47,0.0,-0.60349,0.00016,26.4068]
[1776407628182,35.1,74827.1,0.0,-0.60354,0.00016,26.40571]
[1776407629912,35.1,74826.99,0.0,-0.60356,0.00016,26.40543]
[1776407635797,35.1,74824.98,0.0,-0.60387,0.00016,26.39908]
[1776407637303,35.1,74829.16,0.0,-0.60319,0.00016,26.41275]
[1776407642268,35.11,74830.32,0.0,-0.603,0.00016,26.41661]
[1776407642338,35.11,74829.82,0.0,-0.60308,0.00016,26.41502]
[1776407647373,35.11,74833.2,0.0,-0.60253,0.00016,26.42602]
[1776407653415,35.11,74833.56,0.0,-0.60246,0.00016,26.4273]
[1776407658449,35.11,74833.66,0.0,-0.60244,0.00016,26.42772]
[1776407662054,35.11,74833.3,0.0,-0.6025,0.00016,26.42661]
[1776407662478,35.11,74833.2,0.0,-0.60251,0.00016,26.42631]
[1776407666856,35.12,74833.23,0.0,-0.6025,0.00016,26.42648]
[1776407671412,35.12,74832.73,0.0,-0.60258,0.00016,26.42494]
[1776407671541,35.12,74832.55,0.0,-0.60262,0.00016,26.42115]
[1776407677173,35.12,74834.52,0.0,-0.6023,0.00016,26.42752]
[1776407677483,35.12,74834.52,0.0,-0.6023,0.00016,26.42752]
[1776407677582,35.12,74834.15,0.0,-0.60236,0.00016,26.42636]
[1776407680604,35.12,74829.27,0.0,-0.60314,0.00016,26.41073]
[1776407685638,35.12,74828.24,0.0,-0.6033,0.00016,26.40753]
[1776407690674,35.12,74829.99,0.0,-0.60301,0.00016,26.41331]
[1776407695709,35.13,74830.97,0.0,-0.60284,0.00016,26.41659]
[1776407701052,35.13,74831.57,0.0,-0.60274,0.00016,26.41862]
[1776407706786,35.13,74824.15,0.0,-0.60392,0.00016,26.39488]
[1776407713835,35.14,74823.86,0.0,-0.60395,0.00016,26.39423]
[1776407721891,35.14,74823.64,0.0,-0.60397,0.00016,26.39383]
[1776407726926,35.15,74824.45,0.0,-0.60383,0.00016,26.39665]
[1776407729224,35.15,74824.72,0.0,-0.60378,0.00016,26.39756]
[1776407729651,35.15,74824.72,0.0,-0.60378,0.00016,26.39764]
[1776407729947,35.15,74832.26,0.0,-0.60257,0.00016,26.42193]
[1776407731376,35.15,74832.26,0.0,-0.60257,0.00016,26.42193]
[1776407731424,35.15,74834.37,0.0,-0.60224,0.00016,26.4255]
[1776407735988,35.15,74829.52,0.0,-0.60301,0.00016,26.41004]
[1776407741025,35.15,74825.32,0.0,-0.60368,0.00016,26.39665]
[1776407742900,35.15,74825.32,0.0,-0.60368,0.00016,26.39665]
[1776407743252,35.15,74823.5,0.0,-0.60397,0.00016,26.39079]
[1776407743600,35.15,74823.5,0.0,-0.60397,0.00016,26.39079]
[1776407753109,35.16,74818.83,0.0,-0.60469,0.00016,26.37609]
[1776407758146,35.16,74816.78,0.0,-0.605,0.00016,26.36963]
[1776407763221,35.17,74814.12,0.0,-0.60541,0.00016,26.36116]
[1776407764204,35.17,74814.17,0.0,-0.60541,0.00016,26.36132]
[1776407768401,35.17,74815.49,0.0,-0.60518,0.00016,26.36588]
[1776407769229,35.17,74811.27,0.0,-0.60586,0.00016,26.35205]
[1776407771243,35.17,74806.17,0.0,-0.60667,0.00016,26.33516]
[1776407771980,35.17,74806.17,0.0,-0.60667,0.00016,26.33516]
[1776407772250,35.17,74802.46,0.0,-0.60727,0.00016,26.32282]
[1776407777285,35.17,74798.86,0.0,-0.60784,0.00016,26.31077]
[1776407782319,35.17,74799.19,0.0,-0.60779,0.00016,26.31181]
[1776407787355,35.17,74798.26,0.0,-0.60795,0.00016,26.30864]
[1776407789170,35.17,74798.26,0.0,-0.60795,0.00016,26.30864]
[1776407789369,35.17,74799.07,0.0,-0.60782,0.00016,26.31132]
[1776407794404,35.17,74800.22,0.0,-0.60765,0.00016,26.31184]
[1776407799444,35.17,74800.43,0.0,-0.60762,0.00016,26.31244]
[1776407804478,35.16,74800.98,0.0,-0.60754,0.00016,26.31417]
[1776407810521,35.16,74800.04,0.0,-0.6077,0.00016,26.31092]
[1776407814768,35.16,74799.69,0.0,-0.60776,0.00016,26.30969]
[1776407814780,35.16,74799.69,0.0,-0.60776,0.00016,26.30967]
[1776407816563,35.16,74792.35,0.0,-0.60893,0.00016,26.285]
[1776407818576,35.16,74788.21,0.0,-0.60959,0.00016,26.271]
[1776407823613,35.16,74788.28,0.0,-0.60958,0.00016,26.27125]
[1776407828648,35.16,74788.75,0.0,-0.60951,0.00016,26.27286]
[1776407830662,35.16,74793.46,0.0,-0.60875,0.00016,26.28876]
[1776407832372,35.16,74794.75,0.0,-0.60855,0.00016,26.29309]
[1776407832676,35.16,74794.77,0.0,-0.60855,0.00016,26.29314]
[1776407836634,35.16,74795.06,0.0,-0.6085,0.00016,26.29408]
[1776407836703,35.16,74794.68,0.0,-0.60856,0.00016,26.29279]
[1776407841739,35.16,74791.01,0.0,-0.60915,0.00016,26.28035]
[1776407846774,35.16,74789.06,0.0,-0.60947,0.00016,26.2737]
[1776407850368,35.16,74787.15,0.0,-0.60977,0.00016,26.26721]
[1776407850802,35.16,74781.82,0.0,-0.61062,0.00016,26.24906]
[1776407851136,35.16,74781.82,0.0,-0.61062,0.00016,26.24906]
[1776407856383,35.16,74780.35,0.0,-0.61087,0.00016,26.24084]
[1776407861880,35.16,74779.93,0.0,-0.61093,0.00016,26.23947]
[1776407866915,35.16,74779.46,0.0,-0.611,0.00016,26.23792]
[1776407871950,35.16,74779.6,0.0,-0.61098,0.00016,26.23845]
[1776407876990,35.16,74779.29,0.0,-0.61102,0.00016,26.23744]
[1776407884041,35.16,74780.26,0.0,-0.61087,0.00016,26.24082]
[1776407885915,35.16,74780.49,0.0,-0.61083,0.00016,26.24161]
[1776407886056,35.16,74782.15,0.0,-0.61057,0.00016,26.24729]
[1776407892098,35.16,74783.99,0.0,-0.61027,0.00016,26.25356]
[1776407893522,35.16,74783.99,0.0,-0.61027,0.00016,26.25356]
[1776407899146,35.16,74784.53,0.0,-0.61019,0.00016,26.25539]
[1776407901165,35.16,74784.53,0.0,-0.61019,0.00016,26.25539]
[1776407908210,35.16,74784.3,0.0,-0.61022,0.00016,26.25461]
[1776407918049,35.16,74784.3,0.0,-0.61022,0.00016,26.25461]
[1776407923317,35.16,74787.77,0.0,-0.60968,0.00016,26.26316]
[1776407933387,35.16,74787.9,0.0,-0.60967,0.00016,26.26354]
[1776407938422,35.16,74786.07,0.0,-0.60996,0.00016,26.25731]
[1776407943457,35.16,74785.61,0.0,-0.61003,0.00016,26.25575]
[1776407948492,35.16,74786.76,0.0,-0.60985,0.00016,26.25967]
[1776407955541,35.16,74787.27,0.0,-0.60977,0.00016,26.26141]
[1776407961584,35.16,74787.65,0.0,-0.60971,0.00016,26.2627]
[1776407966619,35.16,74788.31,0.0,-0.6096,0.00016,26.26494]
[1776407972661,35.16,74787.46,0.0,-0.60975,0.00016,26.25882]
[1776407977388,35.16,74787.07,0.0,-0.60981,0.00016,26.2575]
[1776407977971,35.16,74795.84,0.0,-0.60841,0.00016,26.28711]
[1776407981725,35.16,74799.39,0.0,-0.60785,0.00016,26.29893]
[1776407986760,35.16,74798.44,0.0,-0.60801,0.00016,26.29564]
[1776407993809,35.16,74797.92,0.0,-0.6081,0.00016,26.29376]
[1776407994839,35.16,74797.92,0.0,-0.6081,0.00016,26.29376]
[1776407994852,35.16,74797.92,0.0,-0.6081,0.00016,26.29376]
[1776407994934,35.16,74797.92,0.0,-0.6081,0.00016,26.29374]
[1776407995823,35.16,74848.99,0.0,-0.59992,0.00016,26.45934]
[1776407996231,35.16,74848.99,0.0,-0.59992,0.00016,26.45934]
[1776407996395,35.16,74848.99,0.0,-0.59992,0.00016,26.45934]
[1776407996830,35.16,74847.11,0.0,-0.60023,0.00016,26.45342]
[1776407997955,35.16,74847.11,0.0,-0.60023,0.00016,26.45342]
[1776407998009,35.16,74849.17,0.0,-0.5999,0.00016,26.45987]
[1776407998843,35.15,74840.68,0.0,-0.60126,0.00016,26.43308]
[1776407999361,35.15,74840.68,0.0,-0.60126,0.00016,26.43308]
[1776408000209,35.15,74840.53,0.0,-0.60128,0.00016,26.4326]
[1776408000879,35.15,74840.53,0.0,-0.60128,0.00016,26.4326]
[1776408001528,35.15,74837.75,0.0,-0.60173,0.00016,26.42376]
[1776408001536,35.15,74837.75,0.0,-0.60173,0.00016,26.42376]
[1776408002190,35.15,74831.94,0.0,-0.60266,0.00016,26.40518]
[1776408004523,35.15,74832.75,0.0,-0.60253,0.00016,26.4078]
[1776408004887,35.15,74834.72,0.0,-0.60221,0.00016,26.41412]
[1776408006380,35.16,74838.14,0.0,-0.60167,0.00016,26.42503]
[1776408006394,35.16,74838.14,0.0,-0.60167,0.00016,26.42503]
[1776408006713,35.16,74838.14,0.0,-0.60167,0.00016,26.42503]
[1776408006901,35.16,74825.13,0.0,-0.60375,0.00016,26.38329]
[1776408007908,35.16,74820.28,0.0,-0.60452,0.00016,26.36757]
[1776408010848,35.16,74823.02,0.0,-0.60408,0.00016,26.37655]
[1776408010879,35.16,74823.02,0.0,-0.60408,0.00016,26.37655]
[1776408010930,35.16,74819.22,0.0,-0.60469,0.00016,26.36422]
[1776408011985,35.16,74819.22,0.0,-0.60469,0.00016,26.36422]
[1776408012038,35.16,74819.22,0.0,-0.60469,0.00016,26.36422]
[1776408012086,35.16,74807.47,0.0,-0.60657,0.00016,26.32552]
[1776408012943,35.15,74808.33,0.0,-0.60644,0.00016,26.3283]
[1776408018986,35.15,74803.77,0.0,-0.60719,0.00016,26.31277]
[1776408024021,35.14,74802.85,0.0,-0.60736,0.00016,26.30931]
[1776408030064,35.13,74802.23,0.0,-0.60748,0.00016,26.30677]
[1776408034272,35.13,74802.23,0.0,-0.60751,0.00016,26.30321]
[1776408035101,35.13,74801.41,0.0,-0.60765,0.00016,26.30039]
[1776408037809,35.13,74800.64,0.0,-0.60778,0.00016,26.29766]
[1776408038122,35.12,74801.0,0.0,-0.60773,0.00016,26.29879]
[1776408042150,35.12,74806.92,0.0,-0.60679,0.00016,26.31832]
[1776408043157,35.12,74813.01,0.0,-0.60582,0.00016,26.33843]
[1776408043862,35.12,74813.01,0.0,-0.60582,0.00016,26.33843]
[1776408044212,35.12,74813.01,0.0,-0.60582,0.00016,26.33843]
[1776408050813,35.13,74813.57,0.0,-0.60571,0.00016,26.34065]
[1776408051165,35.13,74813.57,0.0,-0.60571,0.00016,26.34065]
[1776408054466,35.13,74819.19,0.0,-0.6048,0.00016,26.35927]
[1776408061211,35.13,74819.06,0.0,-0.6048,0.00016,26.35906]
[1776408061562,35.13,74819.06,0.0,-0.6048,0.00016,26.35906]
[1776408067325,35.14,74817.15,0.0,-0.60509,0.00016,26.35319]
[1776408070350,35.14,74822.37,0.0,-0.60425,0.00016,26.37035]
[1776408075385,35.15,74824.64,0.0,-0.60387,0.00016,26.37791]
[1776408081427,35.15,74825.22,0.0,-0.60377,0.00016,26.38]
[1776408086463,35.15,74824.36,0.0,-0.6039,0.00016,26.37739]
[1776408091498,35.16,74824.26,0.0,-0.60391,0.00016,26.37403]
[1776408096532,35.16,74824.26,0.0,-0.6039,0.00016,26.37422]
[1776408101331,35.16,74826.08,0.0,-0.6036,0.00016,26.38027]
[1776408101568,35.16,74827.5,0.0,-0.60337,0.00016,26.38489]
[1776408106603,35.17,74829.91,0.0,-0.60298,0.00016,26.39285]
[1776408112645,35.17,74829.35,0.0,-0.60306,0.00016,26.39122]
[1776408117679,35.17,74831.95,0.0,-0.60263,0.00016,26.39972]
[1776408122715,35.17,74831.83,0.0,-0.60264,0.00016,26.39947]
[1776408127750,35.18,74831.61,0.0,-0.60267,0.00016,26.3989]
[1776408129764,35.18,74836.04,0.0,-0.60196,0.00016,26.41311]
[1776408134807,35.18,74836.19,0.0,-0.60193,0.00016,26.41368]
[1776408139842,35.18,74836.15,0.0,-0.60193,0.00016,26.41363]
[1776408144877,35.18,74834.77,0.0,-0.60215,0.00016,26.4093]
[1776408150919,35.18,74834.52,0.0,-0.60218,0.00016,26.4086]
[1776408156961,35.18,74834.86,0.0,-0.60214,0.00016,26.40654]
[1776408158621,35.18,74834.97,0.0,-0.60212,0.00016,26.4069]
[1776408161875,35.19,74836.22,0.0,-0.60192,0.00016,26.41092]
[1776408167237,35.19,74840.43,0.0,-0.60124,0.00016,26.42432]
[1776408168237,35.19,74840.39,0.0,-0.60125,0.00016,26.42419]
[1776408168267,35.19,74841.06,0.0,-0.60114,0.00016,26.42631]
[1776408171338,35.19,74841.24,0.0,-0.60111,0.00016,26.42687]
[1776408172066,35.19,74840.57,0.0,-0.60122,0.00016,26.42474]
[1776408179115,35.18,74840.92,0.0,-0.60116,0.00016,26.42582]
[1776408184150,35.18,74840.64,0.0,-0.60121,0.00016,26.4249]
[1776408189185,35.18,74840.84,0.0,-0.60118,0.00016,26.4255]
[1776408189760,35.18,74840.84,0.0,-0.60118,0.00016,26.4255]
[1776408190191,35.18,74840.98,0.0,-0.60116,0.00016,26.42594]
[1776408195415,35.18,74841.02,0.0,-0.60115,0.00016,26.42604]
[1776408196233,35.18,74840.99,0.0,-0.60116,0.00016,26.42592]
[1776408201269,35.18,74840.91,0.0,-0.60118,0.00016,26.42563]
[1776408206304,35.18,74840.91,0.0,-0.60118,0.00016,26.42557]
[1776408211339,35.18,74841.0,0.0,-0.60118,0.00016,26.42256]
[1776408216374,35.18,74840.91,0.0,-0.6012,0.00016,26.4222]
[1776408218757,35.18,74840.83,0.0,-0.60121,0.00016,26.4219]
[1776408218879,35.18,74840.83,0.0,-0.60121,0.00016,26.4219]
[1776408219105,35.18,74840.83,0.0,-0.60121,0.00016,26.4219]
[1776408219137,35.18,74840.83,0.0,-0.60121,0.00016,26.4219]
[1776408219212,35.18,74840.83,0.0,-0.60121,0.00016,26.4219]
[1776408219395,35.18,74851.54,0.0,-0.5995,0.00016,26.45557]
[1776408220402,35.18,74856.36,0.0,-0.59873,0.00016,26.47054]
[1776408220595,35.18,74856.36,0.0,-0.59873,0.00016,26.47054]
[1776408221810,35.18,74857.51,0.0,-0.59854,0.00016,26.47406]
[1776408222416,35.18,74858.67,0.0,-0.59836,0.00016,26.47766]
[1776408222960,35.18,74858.67,0.0,-0.59836,0.00016,26.47766]
[1776408223423,35.17,74858.96,0.0,-0.59831,0.00016,26.47852]
[1776408223987,35.17,74858.96,0.0,-0.59831,0.00016,26.47852]
[1776408227733,35.18,74858.09,0.0,-0.59845,0.00016,26.47587]
[1776408233493,35.18,74856.45,0.0,-0.59871,0.00016,26.47087]
[1776408237685,35.18,74856.52,0.0,-0.59869,0.00016,26.47114]
[1776408237718,35.18,74856.52,0.0,-0.59869,0.00016,26.47114]
[1776408238196,35.18,74858.99,0.0,-0.5983,0.00016,26.47881]
[1776408238621,35.18,74858.99,0.0,-0.5983,0.00016,26.47881]
[1776408238708,35.18,74860.9,0.0,-0.59799,0.00016,26.48471]
[1776408244573,35.18,74861.39,0.0,-0.5979,0.00016,26.48635]
[1776408251622,35.18,74862.32,0.0,-0.59774,0.00016,26.4894]
[1776408254712,35.19,74862.45,0.0,-0.59772,0.00016,26.48985]
[1776408254813,35.19,74861.75,0.0,-0.59783,0.00016,26.48776]
[1776408261693,35.19,74861.92,0.0,-0.59779,0.00016,26.48837]
[1776408268742,35.19,74862.18,0.0,-0.59775,0.00016,26.48928]
[1776408273777,35.19,74860.86,0.0,-0.59797,0.00016,26.48208]
[1776408279448,35.19,74860.52,0.0,-0.59802,0.00016,26.48108]
[1776408279660,35.19,74860.52,0.0,-0.59802,0.00016,26.48109]
[1776408279819,35.19,74868.15,0.0,-0.59679,0.00016,26.50449]
[1776408284853,35.19,74870.38,0.0,-0.59645,0.00016,26.51095]
[1776408289889,35.18,74871.54,0.0,-0.59629,0.00016,26.51415]
[1776408294911,35.18,74875.19,0.0,-0.59571,0.00016,26.52503]
[1776408294973,35.18,74875.19,0.0,-0.59571,0.00016,26.52501]
[1776408299960,35.18,74869.95,0.0,-0.59656,0.00016,26.50902]
[1776408305422,35.17,74865.97,0.0,-0.59721,0.00016,26.4967]
[1776408305525,35.17,74865.83,0.0,-0.59723,0.00016,26.49622]
[1776408305664,35.17,74865.83,0.0,-0.59723,0.00016,26.49622]
[1776408306002,35.17,74855.91,0.0,-0.59883,0.00016,26.46557]
[1776408307675,35.17,74854.31,0.0,-0.59909,0.00016,26.46056]
[1776408308018,35.17,74853.95,0.0,-0.59915,0.00016,26.4594]
[1776408313053,35.17,74852.25,0.0,-0.59942,0.00016,26.45407]
[1776408318088,35.17,74854.82,0.0,-0.59901,0.00016,26.46207]
[1776408322661,35.17,74854.53,0.0,-0.59906,0.00016,26.46119]
[1776408326443,35.17,74854.68,0.0,-0.59903,0.00016,26.46169]
[1776408326499,35.17,74854.68,0.0,-0.59903,0.00016,26.46169]
[1776408327788,35.17,74850.22,0.0,-0.59975,0.00016,26.44779]
[1776408328158,35.17,74848.19,0.0,-0.60007,0.00016,26.44142]
[1776408333197,35.17,74846.22,0.0,-0.60041,0.00016,26.43184]
[1776408338232,35.16,74847.72,0.0,-0.60018,0.00016,26.4364]
[1776408339267,35.16,74847.72,0.0,-0.60018,0.00016,26.4364]
[1776408339419,35.16,74848.02,0.0,-0.60013,0.00016,26.4373]
[1776408340300,35.16,74848.02,0.0,-0.60013,0.00016,26.4373]
[1776408340401,35.16,74850.1,0.0,-0.5998,0.00016,26.44379]
[1776408344276,35.16,74845.77,0.0,-0.6005,0.00016,26.43007]
[1776408349311,35.16,74844.57,0.0,-0.6007,0.00016,26.42618]
[1776408354346,35.16,74840.46,0.0,-0.60136,0.00016,26.41312]
[1776408360388,35.16,74839.93,0.0,-0.60145,0.00016,26.41141]
[1776408367437,35.16,74839.42,0.0,-0.60154,0.00016,26.40975]
[1776408370876,35.16,74839.42,0.0,-0.60154,0.00016,26.40975]
[1776408372091,35.15,74839.42,0.0,-0.60154,0.00016,26.40972]
[1776408379521,35.16,74839.29,0.0,-0.60156,0.00016,26.40933]
[1776408383549,35.16,74846.41,0.0,-0.60041,0.00016,26.43188]
[1776408384089,35.16,74846.41,0.0,-0.60041,0.00016,26.43188]
[1776408384103,35.16,74846.41,0.0,-0.60041,0.00016,26.43188]
[1776408384556,35.16,74847.09,0.0,-0.6003,0.00016,26.43401]
[1776408389592,35.15,74848.75,0.0,-0.60004,0.00016,26.43917]
[1776408390904,35.15,74848.75,0.0,-0.60004,0.00016,26.43917]
[1776408397647,35.15,74852.89,0.0,-0.5994,0.00016,26.44877]
[1776408399428,35.15,74852.89,0.0,-0.5994,0.00016,26.44877]
[1776408399711,35.15,74852.89,0.0,-0.5994,0.00016,26.44873]
[1776408399931,35.15,74852.89,0.0,-0.5994,0.00016,26.44873]
[1776408399994,35.15,74852.6,0.0,-0.59945,0.00016,26.4478]
[1776408405704,35.15,74852.02,0.0,-0.59955,0.00016,26.44587]
[1776408410859,35.15,74851.84,0.0,-0.59958,0.00016,26.4452]
[1776408416781,35.14,74852.05,0.0,-0.59956,0.00016,26.44568]
[1776408420295,35.14,74852.54,0.0,-0.59948,0.00016,26.44715]
[1776408425846,35.14,74852.25,0.0,-0.59954,0.00016,26.44603]
[1776408427921,35.14,74852.28,0.0,-0.59954,0.00016,26.44609]
[1776408428737,35.14,74852.39,0.0,-0.59952,0.00016,26.44637]
[1776408428758,35.14,74852.39,0.0,-0.59952,0.00016,26.44637]
[1776408428867,35.14,74850.63,0.0,-0.59981,0.00016,26.44086]
[1776408430155,35.14,74850.63,0.0,-0.59981,0.00016,26.44086]
[1776408430256,35.14,74845.51,0.0,-0.60063,0.00016,26.4247]
[1776408430845,35.14,74845.51,0.0,-0.60063,0.00016,26.4247]
[1776408435916,35.13,74846.0,0.0,-0.60056,0.00016,26.42616]
[1776408441958,35.13,74845.42,0.0,-0.60066,0.00016,26.42421]
[1776408446155,35.13,74845.42,0.0,-0.60066,0.00016,26.42421]
[1776408446195,35.13,74845.42,0.0,-0.60066,0.00016,26.42415]
[1776408454042,35.13,74846.28,0.0,-0.60054,0.00016,26.42352]
[1776408466126,35.12,74846.44,0.0,-0.60053,0.00016,26.42382]
[1776408471161,35.12,74846.65,0.0,-0.6005,0.00016,26.42441]
[1776408481620,35.12,74846.76,0.0,-0.60049,0.00016,26.42472]
[1776408482238,35.12,74851.11,0.0,-0.59979,0.00016,26.43829]
[1776408487272,35.12,74852.23,0.0,-0.59961,0.00016,26.44181]
[1776408493315,35.12,74853.15,0.0,-0.59946,0.00016,26.44472]
[1776408494193,35.12,74853.15,0.0,-0.59946,0.00016,26.44472]
[1776408494322,35.12,74858.96,0.0,-0.59853,0.00016,26.46282]
[1776408495223,35.12,74858.96,0.0,-0.59853,0.00016,26.46282]
[1776408495584,35.12,74858.96,0.0,-0.59853,0.00016,26.46282]
[1776408495645,35.12,74860.7,0.0,-0.59825,0.00016,26.46823]
[1776408496082,35.12,74860.7,0.0,-0.59825,0.00016,26.46823]
[1776408496336,35.12,74864.57,0.0,-0.59762,0.00016,26.48016]
[1776408498350,35.12,74870.43,0.0,-0.59669,0.00016,26.49802]
[1776408499050,35.12,74870.43,0.0,-0.59669,0.00016,26.49802]
[1776408499357,35.12,74869.33,0.0,-0.59687,0.00016,26.4946]
[1776408508420,35.11,74866.36,0.0,-0.59736,0.00016,26.48521]
[1776408513462,35.11,74865.86,0.0,-0.59746,0.00016,26.48028]
[1776408518501,35.11,74865.31,0.0,-0.59756,0.00016,26.47841]
[1776408523536,35.1,74867.98,0.0,-0.59714,0.00016,26.48644]
[1776408528571,35.1,74866.43,0.0,-0.5974,0.00016,26.48153]
[1776408534613,35.1,74866.41,0.0,-0.59742,0.00016,26.48126]
[1776408539648,35.09,74867.23,0.0,-0.5973,0.00016,26.48362]
[1776408544682,35.09,74870.58,0.0,-0.59676,0.00016,26.49372]
[1776408549718,35.09,74869.98,0.0,-0.59687,0.00016,26.49174]
[1776408553727,35.09,74872.4,0.0,-0.59649,0.00016,26.49903]
[1776408558781,35.08,74872.52,0.0,-0.59648,0.00016,26.49914]
[1776408563436,35.08,74872.69,0.0,-0.59646,0.00016,26.49952]
[1776408563646,35.08,74873.43,0.0,-0.59635,0.00016,26.50168]
[1776408564823,35.07,74878.0,0.0,-0.59561,0.00016,26.51551]
[1776408570301,35.07,74876.77,0.0,-0.59582,0.00016,26.51159]
[1776408570389,35.07,74877.04,0.0,-0.59579,0.00016,26.51232]
[1776408573776,35.07,74876.36,0.0,-0.59591,0.00016,26.50699]
[1776408573800,35.07,74876.46,0.0,-0.5959,0.00016,26.50721]
[1776408578921,35.06,74877.0,0.0,-0.59583,0.00016,26.50863]
[1776408583955,35.06,74877.44,0.0,-0.59577,0.00016,26.50976]
[1776408588990,35.05,74881.34,0.0,-0.59515,0.00016,26.52135]
[1776408591889,35.05,74881.41,0.0,-0.59514,0.00016,26.52147]
[1776408593023,35.05,74881.47,0.0,-0.59514,0.00016,26.52161]
[1776408601078,35.04,74881.11,0.0,-0.59522,0.00016,26.52014]
[1776408604763,35.04,74881.9,0.0,-0.5951,0.00016,26.52244]
[1776408605413,35.04,74882.1,0.0,-0.59506,0.00016,26.5231]
[1776408605765,35.04,74897.45,0.0,-0.59258,0.00016,26.56887]
[1776408606363,35.04,74897.45,0.0,-0.59258,0.00016,26.56887]
[1776408606791,35.04,74900.87,0.0,-0.59202,0.00016,26.57896]
[1776408608714,35.04,74898.79,0.0,-0.59236,0.00016,26.57285]
[1776408610997,35.04,74898.79,0.0,-0.59236,0.00016,26.57285]
[1776408614021,35.04,74898.77,0.0,-0.59236,0.00016,26.5728]
[1776408619212,35.04,74899.76,0.0,-0.5922,0.00016,26.57571]
[1776408624247,35.04,74899.23,0.0,-0.59229,0.00016,26.57414]
[1776408631296,35.04,74899.09,0.0,-0.59233,0.00016,26.57046]
[1776408637339,35.04,74899.6,0.0,-0.59225,0.00016,26.57188]
[1776408638698,35.04,74899.6,0.0,-0.59225,0.00016,26.57188]
[1776408644234,35.04,74901.9,0.0,-0.59188,0.00016,26.57854]
[1776408649423,35.04,74903.87,0.0,-0.59157,0.00016,26.58419]
[1776408651734,35.04,74904.52,0.0,-0.59147,0.00016,26.58607]
[1776408651805,35.04,74909.66,0.0,-0.59063,0.00016,26.601]
[1776408651980,35.04,74909.66,0.0,-0.59063,0.00016,26.601]
[1776408652443,35.04,74916.92,0.0,-0.58946,0.00016,26.62189]
[1776408653541,35.04,74916.92,0.0,-0.58946,0.00016,26.62189]
[1776408653590,35.03,74918.92,0.0,-0.58914,0.00016,26.62758]
[1776408655239,35.03,74920.93,0.0,-0.58881,0.00016,26.63334]
[1776408655464,35.04,74926.18,0.0,-0.58796,0.00016,26.64826]
[1776408657832,35.04,74928.64,0.0,-0.58756,0.00016,26.65521]
[1776408657854,35.04,74928.78,0.0,-0.58753,0.00016,26.65562]
[1776408663521,35.03,74926.56,0.0,-0.58791,0.00016,26.6491]
[1776408665534,35.03,74922.13,0.0,-0.58863,0.00016,26.63648]
[1776408665995,35.03,74922.13,0.0,-0.58863,0.00016,26.63648]
[1776408666542,35.03,74921.52,0.0,-0.58873,0.00016,26.63475]
[1776408668232,35.03,74920.7,0.0,-0.58886,0.00016,26.63242]
[1776408672020,35.03,74919.76,0.0,-0.58902,0.00016,26.62976]
[1776408672584,35.03,74922.68,0.0,-0.58854,0.00016,26.63807]
[1776408673910,35.03,74922.68,0.0,-0.58854,0.00016,26.63807]
[1776408676814,35.03,74926.08,0.0,-0.58799,0.00016,26.64771]
[1776408682387,35.03,74925.37,0.0,-0.5881,0.00016,26.64574]
[1776408683737,35.03,74925.46,0.0,-0.58809,0.00016,26.646]
[1776408683792,35.03,74925.96,0.0,-0.58801,0.00016,26.64742]
[1776408689703,35.03,74926.61,0.0,-0.5879,0.00016,26.64934]
[1776408690639,35.03,74926.61,0.0,-0.5879,0.00016,26.64934]
[1776408690711,35.03,74926.64,0.0,-0.58789,0.00016,26.64944]
[1776408697767,35.04,74926.52,0.0,-0.58791,0.00016,26.64599]
[1776408699458,35.04,74927.13,0.0,-0.58781,0.00016,26.64773]
[1776408699780,35.04,74929.34,0.0,-0.58745,0.00016,26.65397]
[1776408704816,35.04,74930.86,0.0,-0.5872,0.00016,26.65828]
[1776408709850,35.04,74933.33,0.0,-0.5868,0.00016,26.66523]
[1776408715384,35.04,74933.01,0.0,-0.58685,0.00016,26.66436]
[1776408715894,35.04,74937.64,0.0,-0.5861,0.00016,26.67727]
[1776408719981,35.04,74939.66,0.0,-0.58577,0.00016,26.68287]
[1776408720105,35.04,74939.66,0.0,-0.58577,0.00016,26.68287]
[1776408720929,35.04,74950.69,0.0,-0.58398,0.00016,26.71311]
[1776408722943,35.04,74953.41,0.0,-0.58354,0.00016,26.72045]
[1776408727716,35.04,74952.45,0.0,-0.5837,0.00016,26.71781]
[1776408729656,35.04,74947.48,0.0,-0.58451,0.00016,26.70426]
[1776408735809,35.04,74941.46,0.0,-0.58549,0.00016,26.68771]
[1776408736582,35.04,74939.99,0.0,-0.58573,0.00016,26.68365]
[1776408736683,35.04,74939.83,0.0,-0.58575,0.00016,26.68321]
[1776408742077,35.04,74938.77,0.0,-0.58592,0.00016,26.68028]
[1776408747113,35.04,74935.65,0.0,-0.58643,0.00016,26.67161]
[1776408752148,35.04,74936.32,0.0,-0.58633,0.00016,26.67028]
[1776408757184,35.04,74936.07,0.0,-0.58637,0.00016,26.66958]
[1776408762219,35.04,74933.98,0.0,-0.58671,0.00016,26.66375]
[1776408767674,35.04,74933.54,0.0,-0.58678,0.00016,26.66252]
[1776408773297,35.04,74933.27,0.0,-0.58683,0.00016,26.66177]
[1776408778331,35.04,74933.55,0.0,-0.58678,0.00016,26.66254]
[1776408783367,35.03,74932.5,0.0,-0.58695,0.00016,26.65959]
[1776408788402,35.03,74927.69,0.0,-0.58774,0.00016,26.64607]
[1776408793437,35.04,74926.2,0.0,-0.58798,0.00016,26.64189]
[1776408796001,35.04,74926.2,0.0,-0.58798,0.00016,26.64189]
[1776408796037,35.04,74925.67,0.0,-0.58806,0.00016,26.6404]
[1776408799869,35.04,74923.09,0.0,-0.58848,0.00016,26.6331]
[1776408802365,35.04,74924.08,0.0,-0.58832,0.00016,26.63596]
[1776408802500,35.04,74924.32,0.0,-0.58827,0.00016,26.63669]
[1776408807915,35.04,74924.13,0.0,-0.58829,0.00016,26.6363]
[1776408808012,35.04,74923.99,0.0,-0.58832,0.00016,26.63593]
[1776408808055,35.04,74923.99,0.0,-0.58832,0.00016,26.63593]
[1776408808543,35.04,74923.54,0.0,-0.58839,0.00016,26.63468]
[1776408812340,35.04,74923.58,0.0,-0.58838,0.00016,26.63485]
[1776408817473,35.05,74923.43,0.0,-0.58841,0.00016,26.63128]
[1776408819340,35.05,74923.44,0.0,-0.58841,0.00016,26.63133]
[1776408819620,35.05,74922.9,0.0,-0.58849,0.00016,26.6298]
[1776408824091,35.05,74922.83,0.0,-0.5885,0.00016,26.62964]
[1776408825664,35.05,74923.53,0.0,-0.58839,0.00016,26.63164]
[1776408826551,35.05,74923.53,0.0,-0.58839,0.00016,26.63164]
[1776408826670,35.05,74925.87,0.0,-0.58801,0.00016,26.63827]
[1776408828684,35.05,74930.27,0.0,-0.58729,0.00016,26.65065]
[1776408833719,35.05,74937.31,0.0,-0.58615,0.00016,26.67027]
[1776408838753,35.04,74940.87,0.0,-0.58558,0.00016,26.68005]
[1776408840393,35.04,74941.46,0.0,-0.58548,0.00016,26.68166]
[1776408840447,35.04,74941.46,0.0,-0.58548,0.00016,26.68166]
[1776408842342,35.04,74947.18,0.0,-0.58456,0.00016,26.69732]
[1776408848824,35.04,74951.89,0.0,-0.5838,0.00016,26.70997]
[1776408853859,35.04,74951.71,0.0,-0.58384,0.00016,26.70936]
[1776408858893,35.03,74948.77,0.0,-0.58433,0.00016,26.70127]
[1776408863241,35.03,74945.74,0.0,-0.58482,0.00016,26.69292]
[1776408865040,35.03,74943.67,0.0,-0.58516,0.00016,26.68722]
[1776408868858,35.03,74945.59,0.0,-0.58485,0.00016,26.69245]
[1776408873998,35.03,74944.36,0.0,-0.58507,0.00016,26.68581]
[1776408879034,35.03,74944.8,0.0,-0.585,0.00016,26.68697]
[1776408879732,35.03,74944.8,0.0,-0.585,0.00016,26.68697]
[1776408885076,35.03,74947.01,0.0,-0.58464,0.00016,26.69296]
[1776408890111,35.02,74949.07,0.0,-0.58431,0.00016,26.69852]
[1776408894495,35.02,74945.23,0.0,-0.58494,0.00016,26.68796]
[1776408900507,35.02,74944.04,0.0,-0.58514,0.00016,26.68466]
[1776408900609,35.02,74943.87,0.0,-0.58517,0.00016,26.68418]
[1776408901829,35.02,74943.87,0.0,-0.58517,0.00016,26.68418]
[1776408901930,35.02,74943.91,0.0,-0.58516,0.00016,26.68428]
[1776408903017,35.02,74943.91,0.0,-0.58516,0.00016,26.68428]
[1776408903119,35.02,74943.47,0.0,-0.58523,0.00016,26.68306]
[1776408906664,35.02,74933.93,0.0,-0.58678,0.00016,26.6566]
[1776408912267,35.02,74933.21,0.0,-0.5869,0.00016,26.65461]
[1776408918170,35.02,74933.14,0.0,-0.58691,0.00016,26.65443]
[1776408923345,35.02,74932.22,0.0,-0.58706,0.00016,26.65187]
[1776408925492,35.02,74931.25,0.0,-0.58721,0.00016,26.64915]
[1776408931401,35.03,74931.14,0.0,-0.58723,0.00016,26.64582]
[1776408938450,35.03,74930.97,0.0,-0.58724,0.00016,26.64557]
[1776408943484,35.04,74931.3,0.0,-0.58718,0.00016,26.64665]
[1776408948520,35.04,74928.65,0.0,-0.5876,0.00016,26.63937]
[1776408953555,35.04,74930.17,0.0,-0.58734,0.00016,26.64379]
[1776408958589,35.05,74930.99,0.0,-0.5872,0.00016,26.64625]
[1776408963625,35.05,74930.35,0.0,-0.58729,0.00016,26.64463]
[1776408966706,35.05,74929.59,0.0,-0.58741,0.00016,26.64256]
[1776408966796,35.05,74929.06,0.0,-0.58749,0.00016,26.64113]
[1776408969525,35.06,74926.77,0.0,-0.58786,0.00016,26.63473]
[1776408974703,35.06,74924.48,0.0,-0.58823,0.00016,26.62831]
[1776408978730,35.06,74919.66,0.0,-0.58901,0.00016,26.6146]
[1776408987793,35.06,74918.07,0.0,-0.58927,0.00016,26.61004]
[1776408992828,35.05,74916.29,0.0,-0.58958,0.00016,26.60153]
[1776408997863,35.05,74915.86,0.0,-0.58967,0.00016,26.6001]
[1776409003905,35.04,74918.28,0.0,-0.58929,0.00016,26.60681]
[1776409005919,35.04,74923.77,0.0,-0.58839,0.00016,26.6225]
[1776409010954,35.05,74923.41,0.0,-0.58844,0.00016,26.62163]
[1776409015462,35.05,74922.98,0.0,-0.58851,0.00016,26.6205]
[1776409015989,35.05,74922.9,0.0,-0.58852,0.00016,26.62032]
[1776409017623,35.05,74922.97,0.0,-0.5885,0.00016,26.62054]
[1776409018002,35.05,74922.38,0.0,-0.5886,0.00016,26.61889]
[1776409023040,35.05,74919.64,0.0,-0.58905,0.00016,26.611]
[1776409029082,35.04,74919.52,0.0,-0.58908,0.00016,26.6104]
[1776409034116,35.04,74919.38,0.0,-0.58912,0.00016,26.60979]
[1776409041166,35.04,74921.22,0.0,-0.58883,0.00016,26.61496]
[1776409048051,35.03,74918.67,0.0,-0.58925,0.00016,26.60761]
[1776409054258,35.03,74918.92,0.0,-0.58924,0.00016,26.60477]
[1776409060301,35.02,74918.99,0.0,-0.58924,0.00016,26.60475]
[1776409065336,35.02,74918.95,0.0,-0.58926,0.00016,26.60446]
[1776409070371,35.01,74917.3,0.0,-0.58954,0.00016,26.59957]
[1776409076412,35.01,74917.55,0.0,-0.58951,0.00016,26.6001]
[1776409082455,35.01,74917.58,0.0,-0.58952,0.00016,26.6]
[1776409088497,35.0,74917.7,0.0,-0.58951,0.00016,26.60016]
[1776409096553,35.0,74917.8,0.0,-0.58951,0.00016,26.60021]
[1776409103601,34.99,74917.83,0.0,-0.58952,0.00016,26.60009]
[1776409112665,34.99,74918.14,0.0,-0.58948,0.00016,26.5978]
[1776409117701,34.99,74918.25,0.0,-0.58947,0.00016,26.59796]
[1776409125757,34.98,74918.47,0.0,-0.58945,0.00016,26.59833]
[1776409131800,34.98,74918.61,0.0,-0.58944,0.00016,26.59855]
[1776409136835,34.98,74920.55,0.0,-0.58913,0.00016,26.60395]
[1776409141870,34.97,74921.16,0.0,-0.58905,0.00016,26.6055]
[1776409147126,34.97,74921.32,0.0,-0.58903,0.00016,26.60583]
[1776409147239,34.97,74921.32,0.0,-0.58903,0.00016,26.60583]
[1776409156974,34.96,74920.8,0.0,-0.58913,0.00016,26.60401]
[1776409162010,34.96,74920.69,0.0,-0.58916,0.00016,26.60354]
[1776409169059,34.95,74919.96,0.0,-0.58929,0.00016,26.60124]
[1776409174094,34.95,74919.58,0.0,-0.58938,0.00016,26.5968]
[1776409180135,34.95,74919.12,0.0,-0.58946,0.00016,26.59531]
[1776409186178,34.94,74918.75,0.0,-0.58953,0.00016,26.59409]
[1776409191213,34.94,74918.75,0.0,-0.58954,0.00016,26.59397]
[1776409195829,34.94,74918.68,0.0,-0.58956,0.00016,26.59373]
[1776409195896,34.94,74918.68,0.0,-0.58956,0.00016,26.59373]
[1776409196309,34.94,74918.68,0.0,-0.58956,0.00016,26.59373]
[1776409196367,34.94,74947.03,0.0,-0.58494,0.00016,26.67346]
[1776409196888,34.94,74947.03,0.0,-0.58494,0.00016,26.67346]
[1776409197100,34.94,74947.03,0.0,-0.58494,0.00016,26.67346]
[1776409197115,34.94,74947.03,0.0,-0.58494,0.00016,26.67346]
[1776409197380,34.94,74947.03,0.0,-0.58494,0.00016,26.67346]
[1776409197399,34.94,74951.98,0.0,-0.58413,0.00016,26.68702]
[1776409199711,34.94,74952.53,0.0,-0.58404,0.00016,26.68851]
[1776409202281,34.94,74952.42,0.0,-0.58406,0.00016,26.68821]
[1776409202293,34.94,74951.25,0.0,-0.58425,0.00016,26.68501]
[1776409202866,34.94,74951.25,0.0,-0.58425,0.00016,26.68501]
[1776409203904,34.94,74951.2,0.0,-0.58426,0.00016,26.68487]
[1776409204376,34.94,74951.2,0.0,-0.58426,0.00016,26.68487]
[1776409204432,34.94,74951.1,0.0,-0.58427,0.00016,26.6846]
[1776409212364,34.94,74953.83,0.0,-0.58383,0.00016,26.69205]
[1776409217399,34.94,74956.3,0.0,-0.58342,0.00016,26.69875]
[1776409222433,34.94,74960.63,0.0,-0.58272,0.00016,26.71042]
[1776409229484,34.94,74959.45,0.0,-0.58291,0.00016,26.7072]
[1776409234524,34.94,74959.57,0.0,-0.58291,0.00016,26.7043]
[1776409236578,34.94,74960.4,0.0,-0.58277,0.00016,26.70653]
[1776409236760,34.94,74960.4,0.0,-0.58277,0.00016,26.70653]
[1776409236778,34.94,74960.4,0.0,-0.58277,0.00016,26.70653]
[1776409237088,34.94,74960.4,0.0,-0.58277,0.00016,26.70653]
[1776409237950,34.94,74970.32,0.0,-0.58115,0.00016,26.733]
[1776409240146,34.93,74963.76,0.0,-0.58223,0.00016,26.71551]
[1776409247242,34.93,74961.04,0.0,-0.58267,0.00016,26.7082]
[1776409257692,34.93,74961.16,0.0,-0.58265,0.00016,26.7085]
[1776409260409,34.93,74961.12,0.0,-0.58266,0.00016,26.7084]
[1776409261720,34.93,74967.37,0.0,-0.58164,0.00016,26.72512]
[1776409263264,34.93,74967.37,0.0,-0.58164,0.00016,26.72512]
[1776409263381,34.93,74967.37,0.0,-0.58164,0.00016,26.72512]
[1776409263475,34.93,74967.37,0.0,-0.58164,0.00016,26.72512]
[1776409263467,34.93,74968.51,0.0,-0.58145,0.00016,26.72814]
[1776409263718,34.93,74968.51,0.0,-0.58145,0.00016,26.72814]
[1776409264054,34.93,74968.51,0.0,-0.58145,0.00016,26.72814]
[1776409264083,34.93,74982.98,0.0,-0.57909,0.00016,26.76611]
[1776409264741,34.93,74988.45,0.0,-0.57819,0.00016,26.78022]
[1776409266755,34.94,74983.87,0.0,-0.57894,0.00016,26.76846]
[1776409272801,34.94,74982.24,0.0,-0.57919,0.00016,26.76437]
[1776409277836,34.94,74981.75,0.0,-0.57927,0.00016,26.76321]
[1776409280198,34.94,74983.67,0.0,-0.57895,0.00016,26.76821]
[1776409289920,34.95,74983.41,0.0,-0.57898,0.00016,26.76777]
[1776409294955,34.95,74985.06,0.0,-0.57871,0.00016,26.76894]
[1776409299990,34.96,74984.66,0.0,-0.57877,0.00016,26.768]
[1776409302280,34.96,74984.82,0.0,-0.57874,0.00016,26.76843]
[1776409302355,34.96,74984.66,0.0,-0.57876,0.00016,26.76806]
[1776409303012,34.96,74984.66,0.0,-0.57876,0.00016,26.76806]
[1776409303113,34.96,74988.95,0.0,-0.57806,0.00016,26.77911]
[1776409304270,34.96,74988.95,0.0,-0.57806,0.00016,26.77911]
[1776409304550,34.96,74988.95,0.0,-0.57806,0.00016,26.77911]
[1776409304306,34.96,74987.31,0.0,-0.57833,0.00016,26.77492]
[1776409305025,34.96,74984.56,0.0,-0.57878,0.00016,26.76784]
[1776409307810,34.96,74984.87,0.0,-0.57872,0.00016,26.76867]
[1776409307857,34.96,74984.87,0.0,-0.57872,0.00016,26.76867]
[1776409307860,34.96,74984.87,0.0,-0.57872,0.00016,26.76867]
[1776409308046,34.96,74988.49,0.0,-0.57813,0.00016,26.778]
[1776409312015,34.96,74992.64,0.0,-0.57745,0.00016,26.78865]
[1776409312371,34.96,74992.64,0.0,-0.57745,0.00016,26.78865]
[1776409312406,34.96,74992.64,0.0,-0.57745,0.00016,26.78865]
[1776409312533,34.96,74992.64,0.0,-0.57745,0.00016,26.78865]
[1776409312850,34.96,74992.53,0.0,-0.57746,0.00016,26.78838]
[1776409313103,34.96,74992.53,0.0,-0.57746,0.00016,26.78838]
[1776409313177,34.96,74992.53,0.0,-0.57746,0.00016,26.78838]
[1776409313199,34.96,75006.41,0.0,-0.57519,0.00016,26.82328]
[1776409313667,34.96,75006.41,0.0,-0.57519,0.00016,26.82328]
[1776409314088,34.96,75011.39,0.0,-0.57438,0.00016,26.83558]
[1776409314776,34.96,75011.39,0.0,-0.57438,0.00016,26.83558]
[1776409315249,34.96,75011.39,0.0,-0.57438,0.00016,26.83558]
[1776409315355,34.96,75011.39,0.0,-0.57438,0.00016,26.83558]
[1776409321218,34.96,75012.43,0.0,-0.57421,0.00016,26.83805]
[1776409326632,34.96,75014.4,0.0,-0.57389,0.00016,26.84286]
[1776409327181,34.96,75021.54,0.0,-0.57272,0.00016,26.86025]
[1776409328188,34.96,75027.39,0.0,-0.57176,0.00016,26.87431]
[1776409334232,34.96,75026.76,0.0,-0.57186,0.00016,26.87287]
[1776409339519,34.96,75026.72,0.0,-0.57186,0.00016,26.87281]
[1776409342287,34.96,75021.51,0.0,-0.57271,0.00016,26.86034]
[1776409344241,34.96,75022.49,0.0,-0.57255,0.00016,26.86272]
[1776409345485,34.97,75023.57,0.0,-0.57237,0.00016,26.86533]
[1776409351352,34.97,75020.97,0.0,-0.5728,0.00016,26.85598]
[1776409356387,34.97,75019.13,0.0,-0.57309,0.00016,26.85161]
[1776409361421,34.97,75013.53,0.0,-0.57401,0.00016,26.83804]
[1776409364667,34.98,75011.37,0.0,-0.57436,0.00016,26.83278]
[1776409365718,34.97,75009.71,0.0,-0.57463,0.00016,26.82867]
[1776409369223,34.97,75010.85,0.0,-0.57445,0.00016,26.83144]
[1776409371494,34.97,75003.82,0.0,-0.5756,0.00016,26.81395]
[1776409376529,34.97,75001.33,0.0,-0.57601,0.00016,26.80767]
[1776409378594,34.97,75001.33,0.0,-0.57601,0.00016,26.80767]
[1776409380564,34.97,75007.96,0.0,-0.57493,0.00016,26.82412]
[1776409386606,34.96,75010.22,0.0,-0.57457,0.00016,26.82958]
[1776409391641,34.96,75011.6,0.0,-0.57435,0.00016,26.83292]
[1776409396675,34.97,75012.03,0.0,-0.57427,0.00016,26.83409]
[1776409402996,34.97,75011.05,0.0,-0.57443,0.00016,26.83176]
[1776409405739,34.97,75006.39,0.0,-0.57519,0.00016,26.82026]
[1776409410774,34.97,75002.37,0.0,-0.57585,0.00016,26.81016]
[1776409415808,34.96,75001.35,0.0,-0.57604,0.00016,26.80434]
[1776409420844,34.96,75000.95,0.0,-0.57611,0.00016,26.80326]
[1776409425880,34.96,75000.2,0.0,-0.57624,0.00016,26.8013]
[1776409430105,34.96,74998.23,0.0,-0.57656,0.00016,26.79631]
[1776409430503,34.96,74998.23,0.0,-0.57656,0.00016,26.79631]
[1776409433069,34.96,74997.29,0.0,-0.57672,0.00016,26.7939]
[1776409434230,34.96,74997.29,0.0,-0.57672,0.00016,26.79389]
[1776409440985,34.95,74998.07,0.0,-0.5766,0.00016,26.79578]
[1776409445051,34.95,74995.32,0.0,-0.57705,0.00016,26.78881]
[1776409447026,34.95,74990.36,0.0,-0.57786,0.00016,26.77618]
[1776409452062,34.95,74989.87,0.0,-0.57794,0.00016,26.77492]
[1776409457433,34.95,74991.51,0.0,-0.57767,0.00016,26.77911]
[1776409458314,34.95,74991.86,0.0,-0.57762,0.00016,26.77999]
[1776409458523,34.95,74998.13,0.0,-0.57659,0.00016,26.79589]
[1776409464146,34.95,75000.11,0.0,-0.57627,0.00016,26.80082]
[1776409470189,34.95,75000.14,0.0,-0.57627,0.00016,26.80083]
[1776409475225,34.95,75000.04,0.0,-0.5763,0.00016,26.79733]
[1776409480260,34.95,74999.47,0.0,-0.5764,0.00016,26.79585]
[1776409485294,34.94,74999.93,0.0,-0.57632,0.00016,26.79697]
[1776409485908,34.94,74999.93,0.0,-0.57632,0.00016,26.79697]
[1776409487142,34.94,75000.06,0.0,-0.5763,0.00016,26.79729]
[1776409488316,34.94,75008.35,0.0,-0.57495,0.00016,26.81796]
[1776409493351,34.94,75010.04,0.0,-0.57468,0.00016,26.82206]
[1776409498386,34.94,75010.09,0.0,-0.57467,0.00016,26.8221]
[1776409503421,34.94,75010.26,0.0,-0.57465,0.00016,26.82245]
[1776409508457,34.93,75010.56,0.0,-0.57461,0.00016,26.82311]
[1776409509359,34.93,75010.56,0.0,-0.57461,0.00016,26.82311]
[1776409510471,34.93,75004.26,0.0,-0.57564,0.00016,26.80745]
[1776409511964,34.93,75004.05,0.0,-0.57568,0.00016,26.80692]
[1776409512786,34.93,75010.63,0.0,-0.5746,0.00016,26.82324]
[1776409513493,34.93,75015.66,0.0,-0.57378,0.00016,26.83559]
[1776409515917,34.93,75014.87,0.0,-0.57391,0.00016,26.83362]
[1776409516514,34.93,75009.46,0.0,-0.5748,0.00016,26.82028]
[1776409517538,34.93,75009.46,0.0,-0.5748,0.00016,26.82028]
[1776409520603,34.93,75007.77,0.0,-0.57508,0.00016,26.81607]
[1776409526584,34.93,75003.37,0.0,-0.5758,0.00016,26.80504]
[1776409528796,34.93,74998.96,0.0,-0.57653,0.00016,26.79396]
[1776409534127,34.93,74994.69,0.0,-0.57724,0.00016,26.77997]
[1776409536827,34.93,74994.85,0.0,-0.57721,0.00016,26.78037]
[1776409538196,34.93,74993.55,0.0,-0.57742,0.00016,26.77708]
[1776409538354,34.93,74993.55,0.0,-0.57742,0.00016,26.77708]
[1776409539737,34.93,74990.81,0.0,-0.57787,0.00016,26.77009]
[1776409539817,34.93,74990.81,0.0,-0.57787,0.00016,26.77009]
[1776409540138,34.93,74990.49,0.0,-0.57792,0.00016,26.76927]
[1776409540282,34.93,74990.49,0.0,-0.57792,0.00016,26.76927]
[1776409540682,34.93,75010.77,0.0,-0.5746,0.00016,26.82026]
[1776409540922,34.93,75010.77,0.0,-0.5746,0.00016,26.82026]
[1776409541787,34.93,75010.77,0.0,-0.5746,0.00016,26.82026]
[1776409541689,34.93,75016.39,0.0,-0.57368,0.00016,26.83405]
[1776409544595,34.93,75016.41,0.0,-0.57368,0.00016,26.83406]
[1776409548271,34.92,75017.47,0.0,-0.57351,0.00016,26.83657]
[1776409548738,34.92,75022.17,0.0,-0.57274,0.00016,26.84796]
[1776409550753,34.93,75031.76,0.0,-0.57116,0.00016,26.87097]
[1776409554548,34.93,75031.43,0.0,-0.57121,0.00016,26.87022]
[1776409559816,34.93,75029.76,0.0,-0.57148,0.00016,26.86632]
[1776409564852,34.93,75030.99,0.0,-0.57128,0.00016,26.8693]
[1776409569887,34.93,75032.0,0.0,-0.57111,0.00016,26.87175]
[1776409574923,34.93,75034.4,0.0,-0.57071,0.00016,26.87748]
[1776409579958,34.94,75033.43,0.0,-0.57086,0.00016,26.87524]
[1776409583566,34.94,75033.65,0.0,-0.57082,0.00016,26.87578]
[1776409590032,34.94,75034.13,0.0,-0.57074,0.00016,26.87699]
[1776409591946,34.94,75034.22,0.0,-0.57073,0.00016,26.87403]
[1776409592987,34.94,75034.13,0.0,-0.57075,0.00016,26.87383]
[1776409594194,34.94,75034.21,0.0,-0.57073,0.00016,26.87403]
[1776409594437,34.94,75034.21,0.0,-0.57073,0.00016,26.87403]
[1776409594508,34.94,75043.84,0.0,-0.56915,0.00016,26.89657]
[1776409595081,34.94,75051.99,0.0,-0.56781,0.00016,26.91531]
[1776409600115,34.94,75050.91,0.0,-0.56799,0.00016,26.91278]
[1776409600901,34.94,75050.91,0.0,-0.56799,0.00016,26.91278]
[1776409606823,34.94,75050.44,0.0,-0.56808,0.00016,26.91164]
[1776409610332,34.94,75051.19,0.0,-0.56796,0.00016,26.91333]
[1776409616228,34.93,75051.63,0.0,-0.56789,0.00016,26.91425]
[1776409619693,34.93,75051.62,0.0,-0.56789,0.00016,26.91422]
[1776409620826,34.93,75051.62,0.0,-0.56789,0.00016,26.91419]
[1776409624010,34.93,75051.21,0.0,-0.56796,0.00016,26.91323]
[1776409624456,34.93,75051.21,0.0,-0.56796,0.00016,26.91323]
[1776409624711,34.93,75051.21,0.0,-0.56796,0.00016,26.91323]
[1776409625207,34.93,75051.21,0.0,-0.56796,0.00016,26.91323]
[1776409625430,34.93,75051.21,0.0,-0.56797,0.00016,26.91321]
[1776409625825,34.93,75078.8,0.0,-0.56343,0.00016,26.97453]
[1776409627674,34.93,75083.16,0.0,-0.56271,0.00016,26.9839]
[1776409627975,34.93,75083.16,0.0,-0.56271,0.00016,26.9839]
[1776409627727,34.93,75076.11,0.0,-0.56387,0.00016,26.9687]
[1776409628327,34.93,75072.22,0.0,-0.56451,0.00016,26.96019]
[1776409630016,34.93,75072.22,0.0,-0.56451,0.00016,26.96019]
[1776409631172,34.93,75068.45,0.0,-0.56513,0.00016,26.9519]
[1776409632358,34.93,75059.52,0.0,-0.56661,0.00016,26.93196]
[1776409635380,34.92,75052.9,0.0,-0.5677,0.00016,26.91695]
[1776409637478,34.92,75052.94,0.0,-0.56769,0.00016,26.91704]
[1776409642115,34.92,75055.68,0.0,-0.56724,0.00016,26.92323]
[1776409642429,34.92,75058.88,0.0,-0.56672,0.00016,26.93045]
[1776409646460,34.92,75066.28,0.0,-0.5655,0.00016,26.94697]
[1776409651495,34.92,75064.83,0.0,-0.56576,0.00016,26.94048]
[1776409654516,34.92,75059.67,0.0,-0.56661,0.00016,26.92889]
[1776409659551,34.91,75058.91,0.0,-0.56674,0.00016,26.92712]
[1776409664848,34.91,75060.18,0.0,-0.56654,0.00016,26.92994]
[1776409669089,34.91,75063.78,0.0,-0.56594,0.00016,26.93799]
[1776409669131,34.91,75063.81,0.0,-0.56594,0.00016,26.93806]
[1776409669622,34.91,75080.83,0.0,-0.56314,0.00016,26.97535]
[1776409670275,34.91,75080.83,0.0,-0.56314,0.00016,26.97535]
[1776409670323,34.91,75080.83,0.0,-0.56314,0.00016,26.97535]
[1776409670555,34.91,75080.83,0.0,-0.56314,0.00016,26.97535]
[1776409670628,34.91,75086.9,0.0,-0.56214,0.00016,26.98832]
[1776409671825,34.91,75086.9,0.0,-0.56214,0.00016,26.98832]
[1776409673291,34.91,75092.09,0.0,-0.56128,0.00016,26.99924]
[1776409673393,34.91,75092.09,0.0,-0.56128,0.00016,26.99924]
[1776409673649,34.91,75101.11,0.0,-0.5598,0.00016,27.01798]
[1776409674213,34.91,75101.11,0.0,-0.5598,0.00016,27.01798]
[1776409676295,34.91,75105.84,0.0,-0.55902,0.00016,27.02771]
[1776409684727,34.92,75107.69,0.0,-0.5587,0.00016,27.03161]
[1776409686622,34.92,75107.93,0.0,-0.55866,0.00016,27.03211]
[1776409686760,34.92,75107.93,0.0,-0.55866,0.00016,27.03211]
[1776409686782,34.92,75107.06,0.0,-0.5588,0.00016,27.03036]
[1776409689666,34.92,75106.53,0.0,-0.55889,0.00016,27.02927]
[1776409694098,34.92,75107.73,0.0,-0.5587,0.00016,27.03164]
[1776409695805,34.91,75102.87,0.0,-0.5595,0.00016,27.02167]
[1776409696210,34.91,75102.87,0.0,-0.5595,0.00016,27.02167]
[1776409696256,34.91,75102.87,0.0,-0.5595,0.00016,27.02167]
[1776409696615,34.91,75102.87,0.0,-0.5595,0.00016,27.02167]
[1776409696968,34.91,75102.87,0.0,-0.5595,0.00016,27.02167]
[1776409697019,34.91,75100.84,0.0,-0.55984,0.00016,27.01748]
[1776409697489,34.91,75100.84,0.0,-0.55984,0.00016,27.01748]
[1776409697833,34.91,75100.84,0.0,-0.55984,0.00016,27.01748]
[1776409697861,34.91,75095.43,0.0,-0.56073,0.00016,27.00624]
[1776409700355,34.91,75092.05,0.0,-0.56129,0.00016,26.99914]
[1776409702014,34.91,75094.25,0.0,-0.56093,0.00016,27.00372]
[1776409707888,34.9,75096.4,0.0,-0.56059,0.00016,27.00806]
[1776409710003,34.9,75096.89,0.0,-0.56051,0.00016,27.00905]
[1776409710063,34.9,75096.91,0.0,-0.56051,0.00016,27.00907]
[1776409711808,34.9,75098.86,0.0,-0.56019,0.00016,27.0131]
[1776409712005,34.9,75098.86,0.0,-0.56019,0.00016,27.0131]
[1776409714577,34.9,75098.42,0.0,-0.56028,0.00017,27.00895]
[1776409714938,34.89,75097.53,0.0,-0.56043,0.00017,27.00708]
[1776409716722,34.89,75094.73,0.0,-0.56089,0.00017,27.00122]
[1776409721918,34.89,75091.66,0.0,-0.56141,0.00016,26.99468]
[1776409727094,34.88,75091.18,0.0,-0.5615,0.00017,26.99358]
[1776409727204,34.88,75091.54,0.0,-0.56144,0.00017,26.99432]
[1776409727223,34.88,75091.54,0.0,-0.56144,0.00017,26.99432]
[1776409728582,34.88,75093.14,0.0,-0.56118,0.00017,26.99766]
[1776409728641,34.88,75093.14,0.0,-0.56118,0.00017,26.99766]
[1776409728696,34.88,75093.14,0.0,-0.56118,0.00017,26.99766]
[1776409729036,34.88,75095.75,0.0,-0.56075,0.00017,27.00312]
[1776409729300,34.88,75095.75,0.0,-0.56075,0.00017,27.00312]
[1776409729638,34.88,75095.75,0.0,-0.56075,0.00017,27.00312]
[1776409730043,34.88,75096.25,0.0,-0.56067,0.00017,27.00416]
[1776409731281,34.88,75095.58,0.0,-0.56078,0.00017,27.00275]
[1776409731285,34.88,75095.58,0.0,-0.56078,0.00017,27.00275]
[1776409742127,34.88,75094.25,0.0,-0.561,0.00017,26.99989]
[1776409744370,34.88,75094.46,0.0,-0.56097,0.00017,27.00031]
[1776409745148,34.88,75097.27,0.0,-0.56051,0.00017,27.00617]
[1776409750280,34.88,75098.29,0.0,-0.56034,0.00017,27.00824]
[1776409755219,34.87,75106.13,0.0,-0.55906,0.00017,27.02431]
[1776409760254,34.87,75106.88,0.0,-0.55894,0.00017,27.02577]
[1776409765242,34.87,75106.15,0.0,-0.55907,0.00017,27.02422]
[1776409765289,34.86,75103.81,0.0,-0.55945,0.00017,27.01941]
[1776409766265,34.86,75103.81,0.0,-0.55945,0.00017,27.01941]
[1776409766615,34.86,75103.81,0.0,-0.55945,0.00017,27.01941]
[1776409769020,34.86,75100.3,0.0,-0.56004,0.00017,27.01215]
[1776409771431,34.86,75098.1,0.0,-0.5604,0.00017,27.00755]
[1776409774070,34.86,75097.35,0.0,-0.56054,0.00017,27.00279]
[1776409776239,34.86,75096.61,0.0,-0.56066,0.00017,27.00121]
[1776409776589,34.86,75096.61,0.0,-0.56066,0.00017,27.00121]
[1776409780954,34.86,75096.19,0.0,-0.56074,0.00017,27.00029]
[1776409783222,34.86,75095.99,0.0,-0.56077,0.00017,26.99985]
[1776409786845,34.85,75096.09,0.0,-0.56076,0.00017,27.00001]
[1776409787195,34.85,75096.09,0.0,-0.56076,0.00017,27.00001]
[1776409790236,34.85,75095.83,0.0,-0.56081,0.00017,26.99942]
[1776409793434,34.85,75095.91,0.0,-0.5608,0.00017,26.99957]
[1776409793485,34.85,75096.65,0.0,-0.56068,0.00017,27.00109]
[1776409798520,34.85,75100.25,0.0,-0.56009,0.00017,27.0085]
[1776409800534,34.84,75105.4,0.0,-0.55924,0.00017,27.01908]
[1776409806000,34.84,75104.72,0.0,-0.55936,0.00017,27.01762]
[1776409806179,34.84,75104.72,0.0,-0.55936,0.00017,27.01762]
[1776409806577,34.84,75102.3,0.0,-0.55976,0.00017,27.01261]
[1776409807473,34.84,75102.3,0.0,-0.55976,0.00017,27.01261]
[1776409808972,34.84,75100.16,0.0,-0.56012,0.00017,27.00817]
[1776409809598,34.84,75093.02,0.0,-0.5613,0.00017,26.99322]
[1776409814633,34.83,75093.56,0.0,-0.56122,0.00017,26.99425]
[1776409819671,34.83,75092.32,0.0,-0.56144,0.00017,26.99154]
[1776409824706,34.82,75093.73,0.0,-0.56121,0.00017,26.99441]
[1776409825373,34.82,75093.73,0.0,-0.56121,0.00017,26.99441]
[1776409825409,34.82,75093.73,0.0,-0.56121,0.00017,26.99441]
[1776409825713,34.82,75093.8,0.0,-0.5612,0.00017,26.99454]
[1776409830988,34.82,75095.3,0.0,-0.56096,0.00017,26.99761]
[1776409831120,34.82,75095.3,0.0,-0.56096,0.00017,26.99761]
[1776409831151,34.82,75095.3,0.0,-0.56096,0.00017,26.99761]
[1776409831222,34.82,75095.79,0.0,-0.56089,0.00017,26.99544]
[1776409836790,34.81,75094.97,0.0,-0.56104,0.00017,26.99361]
[1776409838778,34.81,75095.01,0.0,-0.56103,0.00017,26.99367]
[1776409841827,34.81,75089.65,0.0,-0.56193,0.00017,26.98229]
[1776409842337,34.81,75089.65,0.0,-0.56193,0.00017,26.98229]
[1776409846732,34.81,75089.0,0.0,-0.56204,0.00017,26.98085]
[1776409847766,34.81,75089.45,0.0,-0.56197,0.00017,26.98179]
[1776409849728,34.8,75090.72,0.0,-0.56176,0.00017,26.98446]
[1776409854919,34.8,75090.21,0.0,-0.56185,0.00017,26.98328]
[1776409859956,34.8,75092.6,0.0,-0.56146,0.00017,26.98826]
[1776409860715,34.8,75092.6,0.0,-0.56146,0.00017,26.98826]
[1776409863007,34.8,75094.24,0.0,-0.56119,0.00017,26.99171]
[1776409868760,34.8,75093.97,0.0,-0.56124,0.00017,26.99114]
[1776409874011,34.8,75093.33,0.0,-0.56134,0.00017,26.98979]
[1776409879089,34.8,75099.55,0.0,-0.56032,0.00017,27.00282]
[1776409886210,34.8,75099.42,0.0,-0.56034,0.00017,27.00254]
[1776409893629,34.8,75098.25,0.0,-0.56054,0.00017,26.9969]
[1776409899229,34.79,75089.58,0.0,-0.56198,0.00017,26.97857]
[1776409904263,34.79,75084.66,0.0,-0.5628,0.00017,26.968]
[1776409904551,34.79,75084.66,0.0,-0.5628,0.00017,26.968]
[1776409910306,34.79,75079.33,0.0,-0.56369,0.00017,26.95644]
[1776409915340,34.79,75078.67,0.0,-0.5638,0.00017,26.95498]
[1776409920134,34.79,75078.12,0.0,-0.56389,0.00017,26.95377]
[1776409922509,34.79,75072.68,0.0,-0.56479,0.00017,26.94184]
[1776409922786,34.79,75072.45,0.0,-0.56483,0.00017,26.94133]
[1776409923667,34.79,75072.45,0.0,-0.56483,0.00017,26.94133]
[1776409923707,34.79,75072.45,0.0,-0.56483,0.00017,26.94133]
[1776409924151,34.79,75072.45,0.0,-0.56483,0.00017,26.94133]
[1776409924232,34.79,75068.47,0.0,-0.56549,0.00017,26.93252]
[1776409924724,34.79,75068.47,0.0,-0.56549,0.00017,26.93252]
[1776409924803,34.79,75058.96,0.0,-0.56706,0.00017,26.91114]
[1776409926418,34.79,75053.28,0.0,-0.568,0.00017,26.89818]
[1776409927426,34.79,75047.01,0.0,-0.56903,0.00017,26.88371]
[1776409932620,34.79,75048.49,0.0,-0.56879,0.00017,26.88718]
[1776409933144,34.79,75048.49,0.0,-0.56879,0.00017,26.88718]
[1776409933191,34.79,75048.49,0.0,-0.56879,0.00017,26.88718]
[1776409933245,34.79,75049.56,0.0,-0.56861,0.00017,26.88966]
[1776409933540,34.79,75049.56,0.0,-0.56861,0.00017,26.88966]
[1776409935058,34.79,75052.69,0.0,-0.56809,0.00017,26.89688]
[1776409935160,34.79,75054.05,0.0,-0.56787,0.00017,26.9]
[1776409940516,34.78,75053.82,0.0,-0.56792,0.00017,26.89932]
[1776409941668,34.78,75053.82,0.0,-0.56792,0.00017,26.89932]
[1776409942052,34.78,75053.82,0.0,-0.56792,0.00017,26.89932]
[1776409942141,34.78,75053.82,0.0,-0.56792,0.00017,26.8993]
[1776409942606,34.78,75053.82,0.0,-0.56792,0.00017,26.8993]
[1776409946558,34.78,75063.12,0.0,-0.56638,0.00017,26.92041]
[1776409951592,34.78,75063.39,0.0,-0.56635,0.00017,26.9178]
[1776409956201,34.78,75063.39,0.0,-0.56635,0.00017,26.9178]
[1776409958012,34.78,75063.15,0.0,-0.56639,0.00017,26.91724]
[1776409963699,34.78,75062.71,0.0,-0.56647,0.00017,26.91621]
[1776409967932,34.78,75063.88,0.0,-0.56628,0.00017,26.91883]
[1776409973769,34.78,75060.74,0.0,-0.5668,0.00017,26.91173]
[1776409978805,34.78,75059.73,0.0,-0.56696,0.00017,26.90943]
[1776409982550,34.78,75059.7,0.0,-0.56697,0.00017,26.90936]
[1776409983822,34.78,75062.42,0.0,-0.56652,0.00017,26.91551]
[1776409985928,34.78,75064.67,0.0,-0.56615,0.00017,26.92056]
[1776409988103,34.77,75067.12,0.0,-0.56575,0.00017,26.92603]
[1776409988893,34.77,75067.23,0.0,-0.56573,0.00017,26.92627]
[1776409991050,34.77,75068.2,0.0,-0.56557,0.00017,26.92842]
[1776409991871,34.77,75068.17,0.0,-0.56557,0.00017,26.92834]
[1776409996628,34.77,75066.41,0.0,-0.56587,0.00017,26.92438]
[1776409996935,34.77,75066.41,0.0,-0.56587,0.00017,26.92438]
[1776409997478,34.77,75066.27,0.0,-0.56589,0.00017,26.92406]
[1776409999318,34.77,75066.2,0.0,-0.5659,0.00017,26.92389]
[1776409999671,34.77,75066.56,0.0,-0.56585,0.00017,26.92469]
[1776410002792,34.77,75064.79,0.0,-0.56614,0.00017,26.92071]
[1776410002979,34.77,75060.2,0.0,-0.5669,0.00017,26.91036]
[1776410004310,34.77,75060.2,0.0,-0.5669,0.00017,26.91036]
[1776410004402,34.77,75058.81,0.0,-0.56713,0.00017,26.90721]
[1776410004800,34.77,75058.81,0.0,-0.56713,0.00017,26.90721]
[1776410005377,34.77,75048.56,0.0,-0.56882,0.00017,26.88369]
[1776410005793,34.77,75048.56,0.0,-0.56882,0.00017,26.88369]
[1776410005874,34.77,75048.56,0.0,-0.56882,0.00017,26.88369]
[1776410005916,34.77,75048.56,0.0,-0.56882,0.00017,26.88369]
[1776410006216,34.77,75048.56,0.0,-0.56882,0.00017,26.88369]
[1776410007006,34.77,75039.46,0.0,-0.57033,0.00017,26.86242]
[1776410007934,34.77,75039.46,0.0,-0.57033,0.00017,26.86242]
[1776410008232,34.77,75039.46,0.0,-0.57033,0.00017,26.86242]
[1776410008582,34.77,75039.23,0.0,-0.57036,0.00017,26.86188]
[1776410013363,34.77,75035.08,0.0,-0.57105,0.00017,26.8489]
[1776410013684,34.77,75035.08,0.0,-0.57105,0.00017,26.84892]
[1776410015237,34.77,75031.24,0.0,-0.57169,0.00017,26.83976]
[1776410015335,34.77,75030.95,0.0,-0.57173,0.00017,26.83909]
[1776410018068,34.78,75033.35,0.0,-0.57133,0.00017,26.84486]
[1776410022489,34.78,75033.42,0.0,-0.57132,0.00017,26.84506]
[1776410027949,34.78,75033.63,0.0,-0.57127,0.00017,26.84568]
[1776410031074,34.78,75033.8,0.0,-0.57124,0.00017,26.84616]
[1776410037751,34.78,75034.74,0.0,-0.57108,0.00017,26.84845]
[1776410039449,34.79,75034.92,0.0,-0.57104,0.00017,26.84896]
[1776410039749,34.79,75034.93,0.0,-0.57104,0.00017,26.849]
[1776410040244,34.79,75032.44,0.0,-0.57145,0.00016,26.84308]
[1776410041598,34.79,75028.27,0.0,-0.57214,0.00016,26.83306]
[1776410041696,34.79,75028.27,0.0,-0.57214,0.00016,26.83306]
[1776410041827,34.79,75028.27,0.0,-0.57214,0.00016,26.83306]
[1776410042258,34.79,75028.69,0.0,-0.57207,0.00016,26.83407]
[1776410042659,34.79,75028.69,0.0,-0.57207,0.00016,26.83407]
[1776410043265,34.79,75029.26,0.0,-0.57198,0.00016,26.83546]
[1776410045794,34.79,75029.55,0.0,-0.57193,0.00016,26.83618]
[1776410046678,34.79,75029.69,0.0,-0.5719,0.00016,26.83656]
[1776410053335,34.8,75029.93,0.0,-0.57185,0.00016,26.83728]
[1776410058370,34.8,75030.33,0.0,-0.57177,0.00016,26.83835]
[1776410059814,34.8,75030.7,0.0,-0.57171,0.00016,26.83925]
[1776410059863,34.8,75030.7,0.0,-0.57171,0.00016,26.83925]
[1776410060383,34.8,75034.45,0.0,-0.57109,0.00016,26.84823]
[1776410064412,34.8,75039.13,0.0,-0.57031,0.00016,26.85937]
[1776410070454,34.8,75038.89,0.0,-0.57036,0.00017,26.85876]
[1776410071254,34.8,75038.89,0.0,-0.57036,0.00017,26.85876]
[1776410072067,34.8,75039.78,0.0,-0.57022,0.00017,26.85766]
[1776410072468,34.8,75052.6,0.0,-0.5681,0.00017,26.88746]
[1776410074484,34.8,75055.84,0.0,-0.56757,0.00017,26.89491]
[1776410074809,34.8,75055.84,0.0,-0.56757,0.00017,26.89491]
[1776410075489,34.8,75053.6,0.0,-0.56794,0.00017,26.88979]
[1776410077369,34.8,75053.06,0.0,-0.56802,0.00017,26.88857]
[1776410077503,34.8,75050.5,0.0,-0.56845,0.00017,26.88269]
[1776410079416,34.8,75049.45,0.0,-0.56862,0.00017,26.88028]
[1776410084562,34.81,75044.94,0.0,-0.56936,0.00017,26.86989]
[1776410087891,34.81,75044.8,0.0,-0.56938,0.00017,26.86959]
[1776410087934,34.81,75044.95,0.0,-0.56935,0.00017,26.86996]
[1776410089798,34.81,75044.98,0.0,-0.56935,0.00017,26.87]
[1776410094630,34.8,75050.58,0.0,-0.56843,0.00017,26.88287]
[1776410099665,34.8,75052.74,0.0,-0.56808,0.00017,26.88777]
[1776410101036,34.8,75052.74,0.0,-0.56808,0.00017,26.88777]
[1776410102138,34.8,75052.6,0.0,-0.56811,0.00017,26.88743]
[1776410106215,34.8,75051.12,0.0,-0.56836,0.00017,26.88397]
[1776410111504,34.79,75049.36,0.0,-0.56865,0.00017,26.87983]
[1776410111604,34.79,75048.35,0.0,-0.56882,0.00017,26.87748]
[1776410111624,34.79,75048.35,0.0,-0.56882,0.00017,26.87748]
[1776410111752,34.79,75037.68,0.0,-0.57058,0.00017,26.85248]
[1776410112758,34.79,75031.2,0.0,-0.57166,0.00016,26.83704]
[1776410115157,34.79,75031.44,0.0,-0.57162,0.00016,26.83761]
[1776410116787,34.79,75024.4,0.0,-0.57278,0.00016,26.82063]
[1776410119290,34.79,75024.35,0.0,-0.57279,0.00016,26.82051]
[1776410119300,34.79,75024.35,0.0,-0.57279,0.00016,26.82051]
[1776410119477,34.79,75024.35,0.0,-0.57279,0.00016,26.82051]
[1776410119697,34.79,75024.1,0.0,-0.57283,0.00016,26.8199]
[1776410119808,34.79,75017.04,0.0,-0.57399,0.00016,26.80265]
[1776410123418,34.79,75017.89,0.0,-0.57385,0.00016,26.80475]
[1776410123503,34.79,75017.89,0.0,-0.57385,0.00016,26.80475]
[1776410123836,34.79,75022.44,0.0,-0.5731,0.00016,26.81588]
[1776410124584,34.79,75022.44,0.0,-0.5731,0.00016,26.81588]
[1776410130124,34.79,75025.08,0.0,-0.57267,0.00016,26.82228]
[1776410131637,34.79,75026.81,0.0,-0.57238,0.00016,26.82646]
[1776410132008,34.79,75026.81,0.0,-0.57238,0.00016,26.82646]
[1776410134308,34.79,75029.43,0.0,-0.57196,0.00016,26.82957]
[1776410134476,34.79,75029.43,0.0,-0.57196,0.00016,26.82957]
[1776410135717,34.79,75027.81,0.0,-0.57223,0.00016,26.82566]
[1776410136482,34.79,75027.81,0.0,-0.57223,0.00016,26.82566]
[1776410136833,34.79,75027.55,0.0,-0.57227,0.00016,26.82502]
[1776410141962,34.79,75027.52,0.0,-0.57228,0.00016,26.82492]
[1776410146997,34.79,75027.45,0.0,-0.57229,0.00016,26.82472]
[1776410149941,34.79,75027.52,0.0,-0.57228,0.00016,26.82488]
[1776410155053,34.79,75027.18,0.0,-0.57234,0.00016,26.82402]
[1776410155952,34.79,75027.18,0.0,-0.57234,0.00016,26.82402]
[1776410156302,34.79,75027.18,0.0,-0.57234,0.00016,26.82402]
[1776410160746,34.79,75027.41,0.0,-0.57231,0.00016,26.82454]
[1776410166131,34.79,75022.57,0.0,-0.57311,0.00016,26.81278]
[1776410171166,34.78,75019.72,0.0,-0.57358,0.00016,26.80581]
[1776410176201,34.78,75024.09,0.0,-0.57286,0.00016,26.81645]
[1776410181236,34.78,75021.52,0.0,-0.57328,0.00016,26.81017]
[1776410186271,34.78,75022.35,0.0,-0.57315,0.00016,26.81219]
[1776410193320,34.78,75020.86,0.0,-0.5734,0.00016,26.80534]
[1776410198354,34.78,75018.94,0.0,-0.57372,0.00016,26.80063]
[1776410199770,34.78,75018.6,0.0,-0.57378,0.00016,26.7998]
[1776410204158,34.78,75015.48,0.0,-0.57429,0.00016,26.79213]
[1776410210439,34.79,75011.7,0.0,-0.57491,0.00016,26.78284]
[1776410215474,34.79,75011.71,0.0,-0.5749,0.00016,26.78292]
[1776410220509,34.79,75011.54,0.0,-0.57493,0.00016,26.78255]
[1776410225544,34.79,75011.14,0.0,-0.57499,0.00016,26.78162]
[1776410226577,34.79,75011.14,0.0,-0.57499,0.00016,26.78162]
[1776410226642,34.79,75003.84,0.0,-0.57619,0.00016,26.76336]
[1776410232593,34.79,75002.98,0.0,-0.57632,0.00016,26.76131]
[1776410233345,34.79,75002.98,0.0,-0.57632,0.00016,26.76131]
[1776410233837,34.8,75002.46,0.0,-0.57641,0.00016,26.76002]
[1776410234607,34.8,75000.08,0.0,-0.5768,0.00016,26.75402]
[1776410236622,34.8,74995.03,0.0,-0.57763,0.00016,26.74117]
[1776410241657,34.8,74994.83,0.0,-0.57766,0.00016,26.74063]
[1776410243052,34.8,74994.83,0.0,-0.57766,0.00016,26.74063]
[1776410243670,34.79,74995.49,0.0,-0.57756,0.00016,26.74228]
[1776410248707,34.79,74996.62,0.0,-0.57738,0.00016,26.74504]
[1776410254749,34.79,74998.87,0.0,-0.57703,0.00016,26.74744]
[1776410259783,34.78,74994.91,0.0,-0.57769,0.00016,26.73721]
[1776410264826,34.78,74994.88,0.0,-0.5777,0.00016,26.73708]
[1776410264878,34.78,74994.91,0.0,-0.5777,0.00016,26.73711]
[1776410270861,34.77,74988.95,0.0,-0.5787,0.00016,26.72153]
[1776410275895,34.77,74986.6,0.0,-0.5791,0.00016,26.71522]
[1776410280931,34.76,74986.72,0.0,-0.5791,0.00016,26.71531]
[1776410284348,34.76,74985.25,0.0,-0.57934,0.00016,26.71139]
[1776410289994,34.75,74986.29,0.0,-0.5792,0.00016,26.71377]
[1776410297368,34.75,74986.5,0.0,-0.57917,0.00016,26.71417]
[1776410297572,34.75,74986.5,0.0,-0.57917,0.00016,26.71417]
[1776410297687,34.74,74986.54,0.0,-0.57918,0.00016,26.71409]
[1776410302712,34.74,74989.65,0.0,-0.57867,0.00016,26.72209]
[1776410306107,34.74,74995.01,0.0,-0.5778,0.00016,26.73581]
[1776410311143,34.73,74997.87,0.0,-0.57735,0.00016,26.73979]
[1776410316178,34.73,74997.38,0.0,-0.57744,0.00016,26.7384]
[1776410323228,34.72,74995.26,0.0,-0.5778,0.00016,26.7328]
[1776410328262,34.72,74997.43,0.0,-0.57745,0.00017,26.73824]
[1776410334305,34.71,74996.55,0.0,-0.57761,0.00017,26.73585]
[1776410340839,34.71,74996.62,0.0,-0.5776,0.00017,26.73593]
[1776410340891,34.71,74996.62,0.0,-0.5776,0.00017,26.73593]
[1776410340989,34.71,74996.62,0.0,-0.5776,0.00017,26.73593]
[1776410346756,34.71,74996.85,0.0,-0.57758,0.00017,26.73636]
[1776410349784,34.71,75001.1,0.0,-0.57688,0.00017,26.74719]
[1776410349792,34.71,75005.72,0.0,-0.57611,0.00017,26.75892]
[1776410350416,34.71,75011.04,0.0,-0.57523,0.00017,26.77229]
[1776410356879,34.71,75014.58,0.0,-0.57464,0.00017,26.78114]
[1776410357383,34.71,75014.58,0.0,-0.57464,0.00017,26.78114]
[1776410360366,34.71,75019.0,0.0,-0.57391,0.00017,26.79211]
[1776410360381,34.71,75019.0,0.0,-0.57391,0.00017,26.79211]
[1776410370557,34.71,75019.84,0.0,-0.57377,0.00017,26.79424]
[1776410375592,34.71,75019.73,0.0,-0.57379,0.00017,26.7908]
[1776410380627,34.71,75020.2,0.0,-0.57371,0.00017,26.79199]
[1776410384457,34.71,75021.29,0.0,-0.57353,0.00017,26.79469]
[1776410384463,34.71,75021.29,0.0,-0.57353,0.00017,26.79469]
[1776410384795,34.71,75022.18,0.0,-0.57338,0.00017,26.79687]
[1776410387343,34.72,75024.66,0.0,-0.57297,0.00017,26.80294]
[1776410391200,34.72,75025.73,0.0,-0.57279,0.00017,26.80555]
[1776410400788,34.72,75026.2,0.0,-0.57272,0.00017,26.8067]
[1776410401776,34.72,75026.17,0.0,-0.57272,0.00017,26.80664]
[1776410403096,34.72,75026.17,0.0,-0.57272,0.00017,26.80664]
[1776410404330,34.72,75025.92,0.0,-0.57276,0.00017,26.80603]
[1776410405671,34.72,75025.92,0.0,-0.57276,0.00017,26.80603]
[1776410410839,34.72,75022.6,0.0,-0.57331,0.00017,26.79795]
[1776410416881,34.72,75022.42,0.0,-0.57334,0.00017,26.79754]
[1776410421916,34.72,75022.38,0.0,-0.57334,0.00017,26.79747]
[1776410427959,34.72,75021.83,0.0,-0.57343,0.00017,26.79616]
[1776410432995,34.72,75021.79,0.0,-0.57344,0.00017,26.79291]
[1776410438030,34.72,75021.72,0.0,-0.57345,0.00017,26.79279]
[1776410443161,34.72,75021.51,0.0,-0.57348,0.00017,26.79232]
[1776410443197,34.72,75021.51,0.0,-0.57348,0.00017,26.79232]
[1776410443355,34.72,75021.51,0.0,-0.57348,0.00017,26.79232]
[1776410443431,34.72,75021.51,0.0,-0.57348,0.00017,26.79232]
[1776410443872,34.72,75021.51,0.0,-0.57348,0.00017,26.79232]
[1776410443532,34.72,75020.24,0.0,-0.57369,0.00017,26.78922]
[1776410444390,34.72,75020.24,0.0,-0.57369,0.00017,26.78922]
[1776410444469,34.72,75020.24,0.0,-0.57369,0.00017,26.78922]
[1776410444790,34.72,75022.89,0.0,-0.57325,0.00017,26.79572]
[1776410450495,34.73,75020.57,0.0,-0.57363,0.00017,26.79009]
[1776410450518,34.73,75020.57,0.0,-0.57363,0.00017,26.79009]
[1776410450887,34.73,75020.16,0.0,-0.5737,0.00017,26.78909]
[1776410454910,34.73,75022.62,0.0,-0.57329,0.00017,26.79515]
[1776410455152,34.73,75022.79,0.0,-0.57326,0.00017,26.79558]
[1776410457457,34.73,75022.36,0.0,-0.57333,0.00017,26.79453]
[1776410461911,34.73,75021.49,0.0,-0.57347,0.00017,26.79244]
[1776410462010,34.73,75021.49,0.0,-0.57347,0.00017,26.79244]
[1776410462203,34.73,75013.17,0.0,-0.57484,0.00017,26.77192]
[1776410463208,34.73,75007.59,0.0,-0.57576,0.00017,26.758]
[1776410468243,34.73,75006.17,0.0,-0.57599,0.00017,26.75456]
[1776410473278,34.74,75003.96,0.0,-0.57634,0.00017,26.74911]
[1776410478313,34.74,75000.67,0.0,-0.57688,0.00016,26.74091]
[1776410479379,34.74,75000.67,0.0,-0.57688,0.00016,26.74091]
[1776410480327,34.74,74995.68,0.0,-0.57769,0.00016,26.72823]
[1776410481547,34.74,74995.68,0.0,-0.57769,0.00016,26.72823]
[1776410481563,34.74,74995.68,0.0,-0.57769,0.00016,26.72823]
[1776410481582,34.74,74995.68,0.0,-0.57769,0.00016,26.72823]
[1776410481834,34.74,74995.68,0.0,-0.57769,0.00016,26.72823]
[1776410483266,34.74,74990.72,0.0,-0.57851,0.00016,26.71543]
[1776410485742,34.74,74988.91,0.0,-0.57881,0.00016,26.71072]
[1776410485946,34.74,74987.97,0.0,-0.57897,0.00016,26.70822]
[1776410488945,34.74,74987.08,0.0,-0.57912,0.00016,26.70585]
[1776410498453,34.72,74982.99,0.0,-0.57986,0.00016,26.69132]
[1776410499296,34.72,74982.99,0.0,-0.57986,0.00016,26.69132]
[1776410502334,34.72,74982.31,0.0,-0.57998,0.00016,26.68937]
[1776410502481,34.72,74979.96,0.0,-0.58037,0.00016,26.68313]
[1776410508004,34.72,74976.97,0.0,-0.58086,0.00016,26.67521]
[1776410508106,34.72,74976.97,0.0,-0.58086,0.00016,26.67521]
[1776410510519,34.71,74977.01,0.0,-0.58086,0.00016,26.67526]
[1776410512171,34.71,74977.42,0.0,-0.5808,0.00016,26.67624]
[1776410512551,34.71,74978.71,0.0,-0.58059,0.00016,26.6796]
[1776410519599,34.71,74978.99,0.0,-0.58055,0.00016,26.6803]
[1776410521019,34.71,74978.99,0.0,-0.58055,0.00016,26.6803]
[1776410521751,34.71,74978.99,0.0,-0.58055,0.00016,26.6803]
[1776410529407,34.71,74977.58,0.0,-0.58078,0.00016,26.67653]
[1776410529674,34.71,74976.77,0.0,-0.58092,0.00016,26.67434]
[1776410530898,34.71,74976.77,0.0,-0.58092,0.00016,26.67434]
[1776410530910,34.71,74976.77,0.0,-0.58092,0.00016,26.67434]
[1776410530993,34.71,74975.54,0.0,-0.58113,0.00016,26.67101]
[1776410533702,34.7,74979.99,0.0,-0.5804,0.00016,26.68272]
[1776410540751,34.7,74979.59,0.0,-0.58047,0.00016,26.68158]
[1776410549814,34.7,74980.02,0.0,-0.58041,0.00016,26.6826]
[1776410555856,34.7,74979.29,0.0,-0.58055,0.00016,26.67739]
[1776410562905,34.69,74980.17,0.0,-0.58041,0.00017,26.67962]
[1776410567941,34.69,74981.26,0.0,-0.58023,0.00017,26.68242]
[1776410573983,34.69,74989.12,0.0,-0.57894,0.00017,26.70292]
[1776410574990,34.69,74994.16,0.0,-0.57811,0.00017,26.71596]
[1776410575146,34.69,74994.16,0.0,-0.57811,0.00017,26.71596]
[1776410575442,34.69,74994.16,0.0,-0.57811,0.00017,26.71596]
[1776410575454,34.69,74994.16,0.0,-0.57811,0.00017,26.71596]
[1776410575518,34.69,74994.16,0.0,-0.57811,0.00017,26.71596]
[1776410575891,34.69,74994.16,0.0,-0.57811,0.00017,26.71596]
[1776410575942,34.69,74994.16,0.0,-0.57811,0.00017,26.71596]
[1776410584053,34.68,74995.41,0.0,-0.57793,0.00017,26.71891]
[1776410589027,34.68,74995.41,0.0,-0.57793,0.00017,26.71891]
[1776410589476,34.68,74995.81,0.0,-0.57787,0.00017,26.71984]
[1776410591388,34.67,74996.51,0.0,-0.57776,0.00017,26.72156]
[1776410592772,34.67,75003.53,0.0,-0.5766,0.00017,26.7395]
[1776410597361,34.67,75006.23,0.0,-0.57615,0.00017,26.74632]
[1776410601061,34.67,75006.23,0.0,-0.57615,0.00017,26.74632]
[1776410601557,34.67,75005.34,0.0,-0.5763,0.00017,26.74406]
[1776410608066,34.67,75004.14,0.0,-0.5765,0.00017,26.74103]
[1776410608717,34.67,75004.07,0.0,-0.57651,0.00017,26.74086]
[1776410609569,34.67,75004.22,0.0,-0.57648,0.00017,26.74124]
[1776410615278,34.68,75000.76,0.0,-0.57706,0.00017,26.72928]
[1776410617694,34.68,75000.72,0.0,-0.57707,0.00017,26.72918]
[1776410623269,34.67,74995.53,0.0,-0.57793,0.00017,26.71576]
[1776410628368,34.67,74993.04,0.0,-0.57835,0.00017,26.70923]
[1776410633878,34.67,74992.71,0.0,-0.57841,0.00017,26.70833]
[1776410639451,34.66,74993.23,0.0,-0.57833,0.00017,26.70957]
[1776410640544,34.66,74987.26,0.0,-0.57932,0.00017,26.69403]
[1776410643585,34.66,74991.44,0.0,-0.57863,0.00017,26.7049]
[1776410644107,34.66,74991.44,0.0,-0.57863,0.00017,26.7049]
[1776410645825,34.66,74997.94,0.0,-0.57756,0.00017,26.72164]
[1776410653551,34.66,74991.34,0.0,-0.57866,0.00017,26.70447]
[1776410658586,34.66,74990.22,0.0,-0.57885,0.00017,26.7015]
[1776410663621,34.66,74988.66,0.0,-0.57911,0.00017,26.69739]
[1776410669663,34.65,74985.7,0.0,-0.5796,0.00017,26.6896]
[1776410674698,34.65,74984.44,0.0,-0.57983,0.00017,26.68305]
[1776410679733,34.65,74981.01,0.0,-0.58039,0.00017,26.67399]
[1776410683906,34.65,74981.53,0.0,-0.58031,0.00017,26.67535]
[1776410690459,34.65,74975.9,0.0,-0.58124,0.00017,26.6604]
[1776410695845,34.65,74978.66,0.0,-0.58078,0.00017,26.66775]
[1776410701133,34.65,74978.23,0.0,-0.58086,0.00017,26.66659]
[1776410707701,34.65,74978.3,0.0,-0.58085,0.00017,26.66674]
[1776410712966,34.65,74978.08,0.0,-0.58089,0.00017,26.6661]
[1776410718001,34.65,74977.91,0.0,-0.58092,0.00017,26.66562]
[1776410720015,34.65,74972.13,0.0,-0.58187,0.00017,26.65015]
[1776410722313,34.65,74970.14,0.0,-0.5822,0.00017,26.64478]
[1776410725494,34.65,74967.22,0.0,-0.58269,0.00017,26.63688]
[1776410731092,34.65,74967.06,0.0,-0.58272,0.00017,26.63325]
[1776410733014,34.65,74967.06,0.0,-0.58272,0.00017,26.63325]
[1776410738238,34.65,74967.23,0.0,-0.58269,0.00017,26.63374]
[1776410739148,34.65,74967.45,0.0,-0.58266,0.00017,26.63434]
[1776410744182,34.65,74966.9,0.0,-0.58274,0.00017,26.63289]
[1776410749218,34.65,74966.11,0.0,-0.58287,0.00017,26.6308]
[1776410754253,34.65,74964.9,0.0,-0.58307,0.00017,26.62757]
[1776410759287,34.65,74965.27,0.0,-0.583,0.00017,26.62863]
[1776410766924,34.66,74967.08,0.0,-0.5827,0.00017,26.63358]
[1776410767030,34.66,74967.08,0.0,-0.5827,0.00017,26.63358]
[1776410767155,34.66,74967.08,0.0,-0.5827,0.00017,26.63358]
[1776410767051,34.66,74967.16,0.0,-0.58268,0.00017,26.63383]
[1776410768024,34.66,74967.16,0.0,-0.58268,0.00017,26.63383]
[1776410768070,34.66,74972.47,0.0,-0.58181,0.00017,26.64815]
[1776410773386,34.64,74971.55,0.0,-0.58199,0.00017,26.64522]
[1776410780435,34.63,74971.6,0.0,-0.58202,0.00017,26.64485]
[1776410785470,34.63,74971.45,0.0,-0.58206,0.00017,26.64423]
[1776410790505,34.62,74971.31,0.0,-0.58211,0.00017,26.64352]
[1776410795540,34.61,74970.74,0.0,-0.58223,0.00017,26.63844]
[1776410801572,34.6,74971.02,0.0,-0.58221,0.00017,26.63893]
[1776410801665,34.6,74971.02,0.0,-0.58222,0.00017,26.6388]
[1776410804237,34.6,74973.04,0.0,-0.58188,0.00017,26.64425]
[1776410806951,34.6,74975.68,0.0,-0.58144,0.00017,26.65134]
[1776410807635,34.6,74975.61,0.0,-0.58146,0.00017,26.65115]
[1776410809385,34.6,74975.65,0.0,-0.58145,0.00017,26.65126]
[1776410815680,34.6,74975.65,0.0,-0.58145,0.00017,26.65127]
[1776410820583,34.6,74975.56,0.0,-0.58146,0.00017,26.65103]
[1776410825750,34.6,74975.27,0.0,-0.58151,0.00017,26.65025]
[1776410827696,34.6,74975.27,0.0,-0.58151,0.00017,26.65025]
[1776410828729,34.6,74975.27,0.0,-0.58151,0.00017,26.65025]
[1776410828770,34.6,74975.01,0.0,-0.58155,0.00017,26.64956]
[1776410833806,34.59,74974.8,0.0,-0.5816,0.00017,26.64879]
[1776410838841,34.59,74974.51,0.0,-0.58167,0.00017,26.64781]
[1776410844883,34.58,74973.43,0.0,-0.58186,0.00017,26.64467]
[1776410849481,34.58,74971.88,0.0,-0.58213,0.00017,26.64032]
[1776410849918,34.58,74971.89,0.0,-0.58213,0.00017,26.6403]
[1776410851932,34.58,74976.2,0.0,-0.58143,0.00017,26.64868]
[1776410856967,34.58,74975.71,0.0,-0.58151,0.00017,26.64738]
[1776410863055,34.58,74975.57,0.0,-0.58153,0.00017,26.64701]
[1776410869050,34.58,74975.96,0.0,-0.58147,0.00017,26.64806]
[1776410874147,34.58,74976.01,0.0,-0.58146,0.00017,26.6482]
[1776410880128,34.58,74980.4,0.0,-0.58073,0.00017,26.6599]
[1776410885163,34.58,74980.02,0.0,-0.5808,0.00017,26.65887]
[1776410898255,34.57,74980.07,0.0,-0.58079,0.00017,26.65894]
[1776410908327,34.57,74980.07,0.0,-0.5808,0.00017,26.6589]
[1776410914762,34.57,74980.07,0.0,-0.5808,0.00017,26.6589]
[1776410928468,34.57,74980.07,0.0,-0.58081,0.00017,26.6556]
[1776410933556,34.57,74980.93,0.0,-0.58067,0.00017,26.65786]
[1776410942572,34.57,74980.53,0.0,-0.58074,0.00017,26.65679]
[1776410942619,34.57,74979.19,0.0,-0.58096,0.00017,26.65318]
[1776410945640,34.57,74974.27,0.0,-0.58178,0.00017,26.63997]
[1776410951682,34.57,74974.25,0.0,-0.58179,0.00017,26.63985]
[1776410956717,34.56,74973.91,0.0,-0.58185,0.00017,26.63888]
[1776410959215,34.56,74973.59,0.0,-0.5819,0.00017,26.638]
[1776410964773,34.56,74973.5,0.0,-0.58192,0.00017,26.63768]
[1776410971822,34.56,74972.52,0.0,-0.5821,0.00017,26.63175]
[1776410976857,34.56,74971.72,0.0,-0.58224,0.00017,26.62954]
[1776410982816,34.56,74971.08,0.0,-0.58235,0.00017,26.62777]
[1776410982899,34.56,74971.03,0.0,-0.58236,0.00017,26.62762]
[1776410989036,34.56,74971.73,0.0,-0.58224,0.00017,26.62949]
[1776410995993,34.56,74976.82,0.0,-0.5814,0.00017,26.64317]
[1776410998948,34.56,74976.82,0.0,-0.5814,0.00017,26.64317]
[1776410999014,34.56,74984.99,0.0,-0.58005,0.00017,26.6649]
[1776411001043,34.56,74990.52,0.0,-0.57913,0.00017,26.67941]
[1776411001633,34.56,74990.52,0.0,-0.57913,0.00017,26.67941]
[1776411009100,34.55,74985.63,0.0,-0.57995,0.00017,26.66649]
[1776411014135,34.55,74985.15,0.0,-0.58003,0.00017,26.66519]
[1776411019170,34.55,74984.86,0.0,-0.58008,0.00017,26.6644]
[1776411024205,34.55,74984.9,0.0,-0.58007,0.00017,26.66448]
[1776411030247,34.55,74984.9,0.0,-0.58008,0.00017,26.66446]
[1776411036289,34.55,74984.86,0.0,-0.58009,0.00017,26.66112]
[1776411041409,34.55,74984.83,0.0,-0.5801,0.00017,26.66102]
[1776411041470,34.55,74984.83,0.0,-0.5801,0.00017,26.66102]
[1776411041655,34.55,74984.9,0.0,-0.58009,0.00017,26.6612]
[1776411042331,34.55,74992.71,0.0,-0.57879,0.00017,26.6817]
[1776411048373,34.55,74994.46,0.0,-0.57851,0.00017,26.68617]
[1776411051680,34.55,74994.46,0.0,-0.57851,0.00017,26.68615]
[1776411052401,34.55,75004.2,0.0,-0.5769,0.00017,26.71122]
[1776411052655,34.55,75004.2,0.0,-0.5769,0.00017,26.71122]
[1776411057022,34.55,75006.42,0.0,-0.57653,0.00017,26.71688]
[1776411057060,34.55,75006.42,0.0,-0.57653,0.00017,26.71688]
[1776411057436,34.55,75014.94,0.0,-0.57511,0.00017,26.73839]
[1776411059451,34.54,75020.85,0.0,-0.57413,0.00017,26.7531]
[1776411059922,34.54,75020.85,0.0,-0.57413,0.00017,26.7531]
[1776411070529,34.54,75022.34,0.0,-0.57389,0.00017,26.75662]
[1776411075564,34.54,75023.38,0.0,-0.57373,0.00017,26.7591]
[1776411081607,34.53,75025.34,0.0,-0.57341,0.00017,26.76383]
[1776411087350,34.53,75026.39,0.0,-0.57324,0.00017,26.76636]
[1776411093690,34.53,75025.89,0.0,-0.57334,0.00017,26.76177]
[1776411098143,34.52,75026.07,0.0,-0.57332,0.00017,26.76215]
[1776411100740,34.52,75018.55,0.0,-0.57458,0.00017,26.74349]
[1776411105609,34.52,75017.26,0.0,-0.57479,0.00017,26.74023]
[1776411106782,34.52,75002.12,0.0,-0.57731,0.00017,26.70188]
[1776411108036,34.52,75002.12,0.0,-0.57731,0.00017,26.70188]
[1776411111738,34.52,74999.81,0.0,-0.5777,0.00017,26.69588]
[1776411111881,34.52,74999.81,0.0,-0.5777,0.00017,26.69588]
[1776411111943,34.52,74999.81,0.0,-0.5777,0.00017,26.69588]
[1776411111954,34.52,74994.54,0.0,-0.57858,0.00017,26.68221]
[1776411116406,34.52,74990.34,0.0,-0.57928,0.00017,26.67123]
[1776411116851,34.52,74994.87,0.0,-0.57852,0.00017,26.68306]
[1776411123902,34.52,74996.42,0.0,-0.57827,0.00017,26.68704]
[1776411129558,34.52,74996.35,0.0,-0.57828,0.00017,26.68684]
[1776411130805,34.52,74992.35,0.0,-0.57895,0.00017,26.6764]
[1776411132747,34.52,74989.15,0.0,-0.57948,0.00017,26.66802]
[1776411134754,34.52,74988.74,0.0,-0.57955,0.00017,26.66695]
[1776411140015,34.52,74983.27,0.0,-0.58045,0.00017,26.65251]
[1776411143353,34.52,74983.33,0.0,-0.58044,0.00017,26.65267]
[1776411146057,34.52,74990.14,0.0,-0.57931,0.00017,26.67067]
[1776411151091,34.52,74989.92,0.0,-0.57936,0.00017,26.66689]
[1776411156126,34.52,74989.0,0.0,-0.57951,0.00017,26.66448]
[1776411161162,34.52,74985.11,0.0,-0.58016,0.00017,26.65422]
[1776411165579,34.52,74984.43,0.0,-0.58027,0.00017,26.65241]
[1776411169710,34.52,74985.69,0.0,-0.58006,0.00017,26.65574]
[1776411175259,34.52,74982.52,0.0,-0.58059,0.00017,26.64732]
[1776411180295,34.52,74981.95,0.0,-0.58068,0.00017,26.64581]
[1776411184683,34.52,74980.43,0.0,-0.58094,0.00017,26.64176]
[1776411185644,34.52,74980.43,0.0,-0.58094,0.00017,26.64176]
[1776411185663,34.52,74976.69,0.0,-0.58156,0.00017,26.63176]
[1776411187443,34.52,74975.67,0.0,-0.58172,0.00017,26.62902]
[1776411187523,34.52,74973.65,0.0,-0.58206,0.00017,26.62355]
[1776411188351,34.52,74966.51,0.0,-0.58325,0.00017,26.60417]
[1776411191174,34.52,74966.43,0.0,-0.58326,0.00017,26.60399]
[1776411191303,34.52,74966.43,0.0,-0.58326,0.00017,26.60399]
[1776411191500,34.52,74967.05,0.0,-0.58316,0.00017,26.60565]
[1776411192378,34.52,74972.37,0.0,-0.58228,0.00017,26.62007]
[1776411197415,34.51,74974.03,0.0,-0.58201,0.00017,26.62437]
[1776411202449,34.51,74974.02,0.0,-0.58203,0.00017,26.62416]
[1776411202871,34.51,74974.02,0.0,-0.58203,0.00017,26.62416]
[1776411202973,34.51,74974.02,0.0,-0.58203,0.00017,26.62412]
[1776411208492,34.5,74972.97,0.0,-0.58222,0.00017,26.62109]
[1776411214533,34.5,74969.89,0.0,-0.58276,0.00017,26.60932]
[1776411219574,34.49,74969.59,0.0,-0.58282,0.00017,26.60833]
[1776411221240,34.49,74969.26,0.0,-0.58287,0.00017,26.60739]
[1776411223612,34.49,74969.26,0.0,-0.58288,0.00017,26.60735]
[1776411223634,34.49,74968.13,0.0,-0.58307,0.00017,26.6042]
[1776411224604,34.49,74963.51,0.0,-0.58384,0.00017,26.59151]
[1776411227624,34.48,74957.63,0.0,-0.58482,0.00017,26.57517]
[1776411229134,34.48,74957.51,0.0,-0.58484,0.00017,26.57481]
[1776411231742,34.48,74956.6,0.0,-0.585,0.00017,26.57221]
[1776411237695,34.48,74960.95,0.0,-0.58429,0.00017,26.58413]
[1776411238818,34.48,74960.75,0.0,-0.58432,0.00017,26.58356]
[1776411238857,34.48,74960.75,0.0,-0.58432,0.00017,26.58356]
[1776411238908,34.48,74960.75,0.0,-0.58432,0.00017,26.58356]
[1776411239708,34.48,74966.47,0.0,-0.58337,0.00017,26.59927]
[1776411241343,34.48,74968.66,0.0,-0.58301,0.00017,26.60523]
[1776411241723,34.48,74970.2,0.0,-0.58276,0.00017,26.60939]
[1776411246758,34.47,74968.99,0.0,-0.58297,0.00017,26.60594]
[1776411249942,34.47,74969.02,0.0,-0.58297,0.00017,26.60596]
[1776411250044,34.47,74969.02,0.0,-0.58297,0.00017,26.60593]
[1776411254267,34.47,74967.19,0.0,-0.58328,0.00017,26.60084]
[1776411254369,34.47,74970.44,0.0,-0.58274,0.00017,26.60968]
[1776411254814,34.47,74975.12,0.0,-0.58197,0.00017,26.62233]
[1776411256936,34.46,74975.49,0.0,-0.58191,0.00017,26.62329]
[1776411260858,34.46,74983.64,0.0,-0.58057,0.00017,26.64497]
[1776411269921,34.46,74986.4,0.0,-0.58011,0.00017,26.65224]
[1776411277036,34.46,74986.43,0.0,-0.58011,0.00017,26.65231]
[1776411277599,34.46,74986.43,0.0,-0.58011,0.00017,26.65231]
[1776411277679,34.46,74995.61,0.0,-0.57859,0.00017,26.67318]
[1776411279025,34.46,74999.59,0.0,-0.57793,0.00017,26.68351]
[1776411279146,34.46,74999.59,0.0,-0.57793,0.00017,26.68351]
[1776411291412,34.46,75004.19,0.0,-0.57717,0.00017,26.69533]
[1776411298382,34.45,75004.13,0.0,-0.57718,0.00017,26.69508]
[1776411304403,34.45,75004.1,0.0,-0.57719,0.00017,26.69494]
[1776411310203,34.45,75000.04,0.0,-0.57787,0.00017,26.68445]
[1776411312743,34.45,74999.94,0.0,-0.57789,0.00017,26.68419]
[1776411312786,34.45,74999.94,0.0,-0.57789,0.00017,26.68419]
[1776411313248,34.45,74999.97,0.0,-0.57788,0.00017,26.68427]
[1776411313338,34.45,74992.77,0.0,-0.57908,0.00017,26.66551]
[1776411313872,34.45,74992.77,0.0,-0.57908,0.00017,26.66551]
[1776411313982,34.45,74992.77,0.0,-0.57908,0.00017,26.66551]
[1776411314102,34.45,74992.77,0.0,-0.57908,0.00017,26.66551]
[1776411314453,34.45,74986.55,0.0,-0.58012,0.00017,26.64912]
[1776411315239,34.45,74977.08,0.0,-0.58169,0.00017,26.62383]
[1776411320274,34.45,74976.51,0.0,-0.58178,0.00017,26.62237]
[1776411326316,34.45,74978.4,0.0,-0.58146,0.00017,26.62753]
[1776411332357,34.46,74977.96,0.0,-0.58154,0.00017,26.6232]
[1776411334745,34.46,74977.92,0.0,-0.58155,0.00017,26.6231]
[1776411334758,34.46,74977.89,0.0,-0.58155,0.00017,26.62303]
[1776411336386,34.46,74972.04,0.0,-0.58252,0.00017,26.60724]
[1776411340742,34.46,74972.78,0.0,-0.5824,0.00017,26.60929]
[1776411340921,34.46,74972.92,0.0,-0.58238,0.00017,26.60964]
[1776411341421,34.46,74979.55,0.0,-0.58128,0.00017,26.62749]
[1776411343435,34.46,74986.0,0.0,-0.58021,0.00017,26.64465]
[1776411345216,34.46,74987.36,0.0,-0.57998,0.00017,26.64825]
[1776411350484,34.45,74987.39,0.0,-0.57998,0.00017,26.64831]
[1776411357532,34.45,74990.65,0.0,-0.57944,0.00017,26.65689]
[1776411362567,34.45,74993.34,0.0,-0.57899,0.00017,26.66393]
[1776411372638,34.45,74992.24,0.0,-0.57917,0.00017,26.66104]
[1776411380695,34.45,74992.88,0.0,-0.57907,0.00017,26.66269]
[1776411385730,34.45,74994.32,0.0,-0.57883,0.00017,26.66644]
[1776411389121,34.45,74994.47,0.0,-0.57881,0.00017,26.66682]
[1776411393688,34.45,75001.24,0.0,-0.57769,0.00017,26.68119]
[1776411398594,34.45,75000.58,0.0,-0.5778,0.00017,26.67946]
[1776411405475,34.45,75000.38,0.0,-0.57783,0.00017,26.67894]
[1776411410905,34.45,75002.62,0.0,-0.57746,0.00017,26.6847]
[1776411414801,34.45,75002.59,0.0,-0.57747,0.00017,26.68462]
[1776411414854,34.45,75002.59,0.0,-0.57747,0.00017,26.68462]
[1776411415151,34.45,75002.56,0.0,-0.57747,0.00017,26.68454]
[1776411415502,34.45,75002.56,0.0,-0.57747,0.00017,26.68454]
[1776411415941,34.45,74997.37,0.0,-0.57834,0.00017,26.67109]
[1776411420648,34.45,74994.7,0.0,-0.57879,0.00017,26.6641]
[1776411420689,34.45,74994.7,0.0,-0.57879,0.00017,26.6641]
[1776411420697,34.45,74992.75,0.0,-0.57911,0.00017,26.65899]
[1776411421309,34.45,74992.75,0.0,-0.57911,0.00017,26.65899]
[1776411421321,34.45,74985.78,0.0,-0.58027,0.00017,26.6406]
[1776411427017,34.45,74982.75,0.0,-0.58077,0.00017,26.63256]
[1776411432053,34.45,74982.04,0.0,-0.58089,0.00017,26.63068]
[1776411437088,34.45,74983.03,0.0,-0.58073,0.00017,26.63333]
[1776411442122,34.45,74981.78,0.0,-0.58093,0.00017,26.63001]
[1776411447158,34.45,74980.74,0.0,-0.58111,0.00017,26.62723]
[1776411452193,34.45,74980.58,0.0,-0.58114,0.00017,26.62359]
[1776411457228,34.45,74983.95,0.0,-0.58058,0.00017,26.63259]
[1776411461256,34.45,74992.72,0.0,-0.57912,0.00017,26.65574]
[1776411466291,34.45,74995.21,0.0,-0.57871,0.00017,26.66225]
[1776411471326,34.45,74995.58,0.0,-0.57865,0.00017,26.66321]
[1776411476361,34.45,74998.21,0.0,-0.57821,0.00017,26.67004]
[1776411482403,34.45,74998.29,0.0,-0.5782,0.00017,26.67024]
[1776411489759,34.45,74998.1,0.0,-0.57823,0.00017,26.66974]
[1776411493278,34.45,75000.92,0.0,-0.57776,0.00017,26.67704]
[1776411494484,34.45,75001.16,0.0,-0.57772,0.00017,26.67766]
[1776411494928,34.45,75001.16,0.0,-0.57772,0.00017,26.67766]
[1776411503872,34.45,74998.87,0.0,-0.57811,0.00017,26.67163]
[1776411504620,34.45,74997.98,0.0,-0.57826,0.00017,26.66931]
[1776411504630,34.45,74993.01,0.0,-0.57909,0.00017,26.65633]
[1776411510605,34.44,74995.07,0.0,-0.57875,0.00017,26.66168]
[1776411515642,34.44,74996.73,0.0,-0.57848,0.00017,26.66276]
[1776411520676,34.44,74996.67,0.0,-0.5785,0.00017,26.66256]
[1776411522089,34.44,74996.67,0.0,-0.5785,0.00017,26.66256]
[1776411524501,34.44,74992.26,0.0,-0.57923,0.00017,26.65101]
[1776411526846,34.44,74990.2,0.0,-0.57958,0.00017,26.64558]
[1776411527190,34.44,74990.2,0.0,-0.57958,0.00017,26.64558]
[1776411532761,34.44,74989.26,0.0,-0.57973,0.00017,26.64309]
[1776411537796,34.44,74990.41,0.0,-0.57954,0.00017,26.6461]
[1776411539854,34.44,74991.69,0.0,-0.57933,0.00017,26.64947]
[1776411540532,34.44,74991.71,0.0,-0.57933,0.00017,26.64951]
[1776411545535,34.44,74991.26,0.0,-0.57941,0.00017,26.64831]
[1776411547032,34.44,74989.89,0.0,-0.57963,0.00017,26.64469]
[1776411556929,34.44,74994.76,0.0,-0.57882,0.00017,26.65749]
[1776411561963,34.44,74994.4,0.0,-0.57888,0.00017,26.65654]
[1776411566999,34.44,74991.52,0.0,-0.57936,0.00017,26.64898]
[1776411572035,34.44,74989.86,0.0,-0.57965,0.00017,26.64142]
[1776411577070,34.44,74988.05,0.0,-0.57995,0.00017,26.63667]
[1776411582105,34.44,74987.37,0.0,-0.58006,0.00017,26.63489]
[1776411587140,34.44,74986.85,0.0,-0.58014,0.00017,26.63353]
[1776411591097,34.44,74986.47,0.0,-0.58021,0.00017,26.63253]
[1776411591449,34.44,74986.47,0.0,-0.58021,0.00017,26.63253]
[1776411597210,34.44,74988.3,0.0,-0.5799,0.00017,26.63739]
[1776411600231,34.44,74993.99,0.0,-0.57895,0.00017,26.65236]
[1776411606273,34.44,74996.61,0.0,-0.57852,0.00017,26.65921]
[1776411611309,34.44,74996.46,0.0,-0.57854,0.00017,26.65883]
[1776411615676,34.44,74995.86,0.0,-0.57864,0.00017,26.65727]
[1776411616087,34.44,74995.86,0.0,-0.57864,0.00017,26.65727]
[1776411622386,34.44,74994.02,0.0,-0.57895,0.00017,26.65237]
[1776411627422,34.44,74993.42,0.0,-0.57906,0.00017,26.65074]
[1776411632458,34.44,74993.72,0.0,-0.57902,0.00017,26.64826]
[1776411640517,34.43,74993.28,0.0,-0.5791,0.00017,26.64701]
[1776411642678,34.43,74993.76,0.0,-0.57902,0.00017,26.64826]
[1776411643538,34.43,74983.45,0.0,-0.58074,0.00017,26.62098]
[1776411649579,34.43,74980.91,0.0,-0.58117,0.00017,26.6142]
[1776411656385,34.43,74978.51,0.0,-0.58156,0.00017,26.60776]
[1776411662671,34.43,74978.48,0.0,-0.58157,0.00017,26.60772]
[1776411667706,34.43,74977.66,0.0,-0.5817,0.00017,26.60552]
[1776411669378,34.44,74977.32,0.0,-0.58176,0.00017,26.60461]
[1776411669469,34.44,74977.32,0.0,-0.58176,0.00017,26.60461]
[1776411669670,34.44,74977.32,0.0,-0.58176,0.00017,26.60461]
[1776411669783,34.44,74966.02,0.0,-0.58364,0.00017,26.57386]
[1776411671740,34.44,74963.28,0.0,-0.58409,0.00017,26.56635]
[1776411672662,34.44,74963.28,0.0,-0.58409,0.00017,26.56635]
[1776411673699,34.44,74960.04,0.0,-0.58463,0.00017,26.55737]
[1776411679796,34.43,74959.56,0.0,-0.58472,0.00017,26.55596]
[1776411682177,34.43,74962.09,0.0,-0.5843,0.00017,26.56295]
[1776411688859,34.43,74961.72,0.0,-0.58437,0.00017,26.56183]
[1776411691193,34.43,74963.2,0.0,-0.58412,0.00017,26.5659]
[1776411691879,34.43,74963.22,0.0,-0.58413,0.00017,26.56272]
[1776411692886,34.43,74972.4,0.0,-0.5826,0.00017,26.58786]
[1776411693415,34.43,74972.4,0.0,-0.5826,0.00017,26.58786]
[1776411693894,34.43,74968.07,0.0,-0.58333,0.00017,26.57602]
[1776411696676,34.43,74965.64,0.0,-0.58373,0.00017,26.56931]
[1776411698230,34.43,74964.93,0.0,-0.58385,0.00017,26.56732]
[1776411700738,34.43,74964.93,0.0,-0.58385,0.00017,26.56731]
[1776411700943,34.43,74965.04,0.0,-0.58384,0.00017,26.56758]
[1776411705978,34.42,74968.87,0.0,-0.58321,0.00017,26.57802]
[1776411711013,34.42,74969.77,0.0,-0.58306,0.00017,26.58038]
[1776411716048,34.42,74969.12,0.0,-0.58318,0.00017,26.57851]
[1776411721083,34.42,74968.66,0.0,-0.58326,0.00017,26.57717]
[1776411721637,34.42,74968.66,0.0,-0.58326,0.00017,26.57717]
[1776411722090,34.42,74968.43,0.0,-0.5833,0.00017,26.57652]
[1776411727125,34.41,74966.37,0.0,-0.58365,0.00017,26.57079]
[1776411733168,34.41,74964.04,0.0,-0.58404,0.00017,26.56429]
[1776411740103,34.41,74963.99,0.0,-0.58405,0.00017,26.56412]
[1776411743239,34.41,74969.94,0.0,-0.58307,0.00017,26.5804]
[1776411745473,34.41,74970.43,0.0,-0.58299,0.00017,26.58171]
[1776411745574,34.41,74970.43,0.0,-0.58299,0.00017,26.58169]
[1776411749280,34.41,74975.8,0.0,-0.5821,0.00017,26.59622]
[1776411752472,34.41,74977.48,0.0,-0.58183,0.00017,26.59751]
[1776411752504,34.41,74977.26,0.0,-0.58187,0.00017,26.59689]
[1776411759350,34.4,74972.51,0.0,-0.58267,0.00017,26.5839]
[1776411764384,34.4,74973.76,0.0,-0.58247,0.00017,26.58722]
[1776411766726,34.4,74971.04,0.0,-0.58292,0.00017,26.5798]
[1776411766760,34.4,74971.02,0.0,-0.58293,0.00017,26.57973]
[1776411774359,34.4,74973.59,0.0,-0.5825,0.00017,26.58666]
[1776411774461,34.4,74973.59,0.0,-0.5825,0.00017,26.58662]
[1776411779490,34.4,74974.13,0.0,-0.58242,0.00017,26.58803]
[1776411787610,34.39,74973.99,0.0,-0.58245,0.00017,26.5876]
[1776411793591,34.39,74974.45,0.0,-0.58238,0.00017,26.58874]
[1776411798627,34.39,74974.29,0.0,-0.58241,0.00017,26.58826]
[1776411803662,34.39,74973.09,0.0,-0.58261,0.00017,26.58495]
[1776411808394,34.39,74973.27,0.0,-0.58258,0.00017,26.58542]
[1776411812374,34.39,74973.27,0.0,-0.58258,0.00017,26.58541]
[1776411812423,34.39,74973.27,0.0,-0.58259,0.00017,26.58216]
[1776411821788,34.39,74973.43,0.0,-0.58257,0.00017,26.58254]
[1776411826779,34.39,74973.49,0.0,-0.58256,0.00017,26.58269]
[1776411826823,34.39,74973.47,0.0,-0.58257,0.00017,26.58263]
[1776411829075,34.39,74973.49,0.0,-0.58256,0.00017,26.58268]
[1776411834878,34.38,74973.57,0.0,-0.58255,0.00017,26.58287]
[1776411839914,34.38,74974.4,0.0,-0.58242,0.00017,26.58511]
[1776411841928,34.38,74980.28,0.0,-0.58144,0.00017,26.601]
[1776411846963,34.38,74984.54,0.0,-0.58073,0.00017,26.61235]
[1776411849951,34.38,74984.54,0.0,-0.58073,0.00017,26.61234]
[1776411849983,34.38,74984.58,0.0,-0.58073,0.00017,26.61242]
[1776411851998,34.38,74989.74,0.0,-0.57986,0.00017,26.62614]
[1776411857033,34.38,74989.92,0.0,-0.57983,0.00017,26.62669]
[1776411862068,34.39,74989.89,0.0,-0.57983,0.00017,26.62668]
[1776411867103,34.39,74990.27,0.0,-0.57976,0.00017,26.62776]
[1776411869660,34.39,74992.3,0.0,-0.57942,0.00017,26.63315]
[1776411869700,34.39,74992.3,0.0,-0.57942,0.00017,26.63315]
[1776411870124,34.39,75003.71,0.0,-0.57751,0.00017,26.66291]
[1776411872137,34.39,75005.13,0.0,-0.57729,0.00017,26.66335]
[1776411877173,34.39,75006.4,0.0,-0.57707,0.00017,26.66661]
[1776411882207,34.39,75010.61,0.0,-0.57637,0.00017,26.6774]
[1776411887242,34.39,75011.84,0.0,-0.57616,0.00017,26.68053]
[1776411892278,34.39,75015.67,0.0,-0.57552,0.00017,26.69023]
[1776411896306,34.39,75020.29,0.0,-0.57475,0.00017,26.70184]
[1776411897702,34.39,75020.27,0.0,-0.57476,0.00017,26.70178]
[1776411897913,34.39,75020.27,0.0,-0.57476,0.00017,26.70178]
[1776411908392,34.39,75023.03,0.0,-0.5743,0.00017,26.70864]
[1776411913426,34.39,75023.44,0.0,-0.57423,0.00017,26.70965]
[1776411918462,34.39,75024.39,0.0,-0.57407,0.00017,26.712]
[1776411924504,34.39,75024.55,0.0,-0.57405,0.00017,26.71238]
[1776411929541,34.39,75025.72,0.0,-0.57385,0.00017,26.71529]
[1776411936592,34.39,75025.29,0.0,-0.57393,0.00017,26.71101]
[1776411942635,34.39,75025.51,0.0,-0.5739,0.00017,26.71155]
[1776411948675,34.38,75025.97,0.0,-0.57382,0.00017,26.71269]
[1776411951236,34.38,75025.97,0.0,-0.57382,0.00017,26.71269]
[1776411958177,34.38,75029.98,0.0,-0.57315,0.00017,26.72257]
[1776411961025,34.39,75031.74,0.0,-0.57285,0.00017,26.72693]
[1776411961122,34.39,75031.74,0.0,-0.57285,0.00017,26.72693]
[1776411961853,34.39,75031.74,0.0,-0.57285,0.00017,26.72693]
[1776411962665,34.39,75035.02,0.0,-0.5723,0.00017,26.73496]
[1776411962674,34.39,75035.02,0.0,-0.5723,0.00017,26.73496]
[1776411962680,34.39,75035.02,0.0,-0.5723,0.00017,26.73496]
[1776411962690,34.39,75035.02,0.0,-0.5723,0.00017,26.73496]
[1776411964150,34.39,75038.67,0.0,-0.57169,0.00017,26.74382]
[1776411966462,34.39,75039.78,0.0,-0.5715,0.00017,26.7465]
[1776411966802,34.38,75038.28,0.0,-0.57176,0.00017,26.74283]
[1776411971836,34.38,75036.75,0.0,-0.57203,0.00017,26.73897]
[1776411977879,34.37,75036.28,0.0,-0.57212,0.00017,26.73763]
[1776411983951,34.37,75036.85,0.0,-0.57203,0.00017,26.73892]
[1776411984412,34.37,75036.85,0.0,-0.57203,0.00017,26.73892]
[1776411984928,34.37,75029.43,0.0,-0.57329,0.00017,26.72065]
[1776411989963,34.36,75030.06,0.0,-0.5732,0.00017,26.72201]
[1776411994998,34.35,75037.93,0.0,-0.5719,0.00017,26.73787]
[1776412000034,34.35,75038.68,0.0,-0.57178,0.00017,26.73957]
[1776412005070,34.35,75038.62,0.0,-0.57179,0.00017,26.73952]
[1776412008380,34.35,75038.8,0.0,-0.57175,0.00017,26.73997]
[1776412008477,34.36,75039.1,0.0,-0.5717,0.00017,26.74073]
[1776412014131,34.36,75040.29,0.0,-0.57149,0.00017,26.74372]
[1776412014558,34.36,75040.29,0.0,-0.57149,0.00017,26.74372]
[1776412015139,34.36,75040.35,0.0,-0.57148,0.00017,26.74388]
[1776412020174,34.36,75040.6,0.0,-0.57143,0.00017,26.74457]
[1776412022357,34.36,75039.82,0.0,-0.57156,0.00017,26.74271]
[1776412022956,34.36,75039.18,0.0,-0.57167,0.00017,26.74118]
[1776412024838,34.36,75034.17,0.0,-0.57251,0.00017,26.729]
[1776412024954,34.36,75034.17,0.0,-0.57251,0.00017,26.729]
[1776412033266,34.37,75031.2,0.0,-0.573,0.00017,26.7218]
[1776412038302,34.36,75029.89,0.0,-0.57323,0.00017,26.71841]
[1776412042008,34.36,75029.86,0.0,-0.57324,0.00017,26.71824]
[1776412042330,34.36,75029.72,0.0,-0.57327,0.00017,26.71787]
[1776412046318,34.36,75029.86,0.0,-0.57325,0.00017,26.7182]
[1776412046343,34.36,75029.86,0.0,-0.57325,0.00017,26.7182]
[1776412046503,34.35,75023.25,0.0,-0.57436,0.00017,26.70176]
[1776412047280,34.35,75023.25,0.0,-0.57436,0.00017,26.70176]
[1776412051806,34.35,75021.49,0.0,-0.57467,0.00017,26.69414]
[1776412051837,34.35,75021.49,0.0,-0.57467,0.00017,26.69413]
[1776412057433,34.35,75022.98,0.0,-0.57442,0.00017,26.69784]
[1776412057714,34.35,75024.03,0.0,-0.57424,0.00017,26.70049]
[1776412057736,34.35,75024.03,0.0,-0.57424,0.00017,26.70049]
[1776412057920,34.35,75024.03,0.0,-0.57424,0.00017,26.70049]
[1776412058295,34.35,75024.03,0.0,-0.57424,0.00017,26.70049]
[1776412058360,34.35,75024.03,0.0,-0.57424,0.00017,26.70049]
[1776412058442,34.35,75018.93,0.0,-0.57509,0.00017,26.68771]
[1776412059293,34.35,75018.93,0.0,-0.57509,0.00017,26.68771]
[1776412065492,34.35,75020.54,0.0,-0.57483,0.00017,26.69172]
[1776412072542,34.35,75020.25,0.0,-0.57488,0.00017,26.69098]
[1776412074534,34.35,75020.29,0.0,-0.57487,0.00017,26.69107]
[1776412074635,34.35,75020.29,0.0,-0.57487,0.00017,26.69107]
[1776412079250,34.35,75020.15,0.0,-0.57489,0.00017,26.69073]
[1776412080316,34.35,75020.07,0.0,-0.57491,0.00017,26.69053]
[1776412080597,34.35,75019.22,0.0,-0.57505,0.00017,26.68839]
[1776412080667,34.35,75019.22,0.0,-0.57505,0.00017,26.68839]
[1776412080804,34.35,75019.22,0.0,-0.57505,0.00017,26.68839]
[1776412081605,34.35,75011.31,0.0,-0.57637,0.00017,26.66836]
[1776412083620,34.35,75004.29,0.0,-0.57755,0.00017,26.65036]
[1776412084736,34.35,75004.29,0.0,-0.57755,0.00017,26.65036]
[1776412090668,34.36,75000.84,0.0,-0.57811,0.00017,26.64158]
[1776412095706,34.36,74999.02,0.0,-0.57841,0.00017,26.63693]
[1776412097947,34.36,74999.3,0.0,-0.57836,0.00017,26.63768]
[1776412103763,34.37,74998.92,0.0,-0.57841,0.00017,26.63684]
[1776412108798,34.37,74997.63,0.0,-0.57862,0.00017,26.6336]
[1776412113833,34.37,74996.79,0.0,-0.57876,0.00017,26.62833]
[1776412118869,34.38,74998.81,0.0,-0.57841,0.00017,26.63376]
[1776412123903,34.38,74999.8,0.0,-0.57823,0.00017,26.63649]
[1776412126005,34.38,74999.8,0.0,-0.57823,0.00017,26.63649]
[1776412126043,34.38,74999.8,0.0,-0.57823,0.00017,26.63656]
[1776412127933,34.39,75006.71,0.0,-0.57707,0.00017,26.65448]
[1776412130241,34.39,75009.22,0.0,-0.57665,0.00017,26.66095]
[1776412135988,34.39,75010.77,0.0,-0.57637,0.00017,26.66508]
[1776412141028,34.39,75014.22,0.0,-0.57579,0.00017,26.67394]
[1776412145056,34.4,75007.14,0.0,-0.57697,0.00017,26.65596]
[1776412149252,34.4,75003.38,0.0,-0.57759,0.00017,26.64632]
[1776412151400,34.4,75003.31,0.0,-0.57761,0.00017,26.64615]
[1776412151744,34.4,75003.09,0.0,-0.57764,0.00017,26.64558]
[1776412151877,34.4,75003.09,0.0,-0.57764,0.00017,26.64558]
[1776412152629,34.4,75003.09,0.0,-0.57764,0.00017,26.64558]
[1776412152273,34.4,74988.18,0.0,-0.58013,0.00017,26.60655]
[1776412153113,34.4,74984.65,0.0,-0.58072,0.00017,26.5972]
[1776412158147,34.4,74984.92,0.0,-0.58067,0.00017,26.5979]
[1776412160926,34.4,74984.88,0.0,-0.58068,0.00017,26.59779]
[1776412164044,34.4,74982.65,0.0,-0.58105,0.00017,26.59183]
[1776412164189,34.4,74982.63,0.0,-0.58106,0.00017,26.59177]
[1776412169124,34.4,74982.8,0.0,-0.58103,0.00017,26.59223]
[1776412169223,34.4,74982.8,0.0,-0.58103,0.00017,26.59223]
[1776412171239,34.4,74987.18,0.0,-0.58031,0.00017,26.60069]
[1776412172398,34.4,74987.18,0.0,-0.58031,0.00017,26.60069]
[1776412172416,34.4,74987.61,0.0,-0.58024,0.00017,26.60182]
[1776412173821,34.4,74989.26,0.0,-0.57996,0.00017,26.6062]
[1776412179295,34.4,74994.06,0.0,-0.57915,0.00017,26.61897]
[1776412185337,34.41,74994.62,0.0,-0.57905,0.00017,26.62059]
[1776412190372,34.41,74994.86,0.0,-0.579,0.00017,26.62133]
[1776412192309,34.41,74994.86,0.0,-0.579,0.00017,26.62133]
[1776412192386,34.41,74994.93,0.0,-0.57898,0.00017,26.62155]
[1776412193214,34.41,74994.93,0.0,-0.57898,0.00017,26.62155]
[1776412193393,34.41,74996.91,0.0,-0.57866,0.00017,26.62669]
[1776412199435,34.41,75000.77,0.0,-0.57801,0.00017,26.63683]
[1776412202003,34.41,75000.67,0.0,-0.57802,0.00017,26.6366]
[1776412206691,34.41,75000.64,0.0,-0.57802,0.00017,26.63654]
[1776412207583,34.41,75000.71,0.0,-0.57801,0.00017,26.63676]
[1776412207663,34.41,74999.59,0.0,-0.57819,0.00017,26.63387]
[1776412208499,34.41,74993.52,0.0,-0.57921,0.00017,26.61798]
[1776412213533,34.41,74991.54,0.0,-0.57955,0.00017,26.61267]
[1776412218569,34.41,74991.59,0.0,-0.57955,0.00017,26.61269]
[1776412223692,34.41,74987.16,0.0,-0.58029,0.00017,26.60089]
[1776412226708,34.4,74984.72,0.0,-0.5807,0.00017,26.59435]
[1776412227040,34.4,74984.72,0.0,-0.5807,0.00017,26.59434]
[1776412227108,34.4,74984.72,0.0,-0.5807,0.00017,26.59434]
[1776412227185,34.4,74984.72,0.0,-0.5807,0.00017,26.59434]
[1776412227306,34.4,74984.72,0.0,-0.5807,0.00017,26.59434]
[1776412227632,34.4,74974.09,0.0,-0.58248,0.00017,26.5657]
[1776412229142,34.4,74972.68,0.0,-0.58271,0.00017,26.56185]
[1776412229646,34.4,74972.89,0.0,-0.58268,0.00017,26.56242]
[1776412234681,34.4,74972.8,0.0,-0.5827,0.00017,26.55897]
[1776412239716,34.4,74975.32,0.0,-0.58228,0.00017,26.56585]
[1776412242100,34.4,74975.39,0.0,-0.58227,0.00017,26.56604]
[1776412242737,34.4,74975.57,0.0,-0.58224,0.00017,26.56653]
[1776412245758,34.4,74970.39,0.0,-0.5831,0.00017,26.55244]
[1776412250793,34.41,74969.98,0.0,-0.58317,0.00017,26.55134]
[1776412255828,34.41,74970.85,0.0,-0.58302,0.00017,26.55373]
[1776412258030,34.41,74972.24,0.0,-0.58279,0.00017,26.55752]
[1776412263884,34.41,74975.45,0.0,-0.58225,0.00017,26.5663]
[1776412268921,34.41,74976.63,0.0,-0.58205,0.00017,26.56953]
[1776412273956,34.41,74976.86,0.0,-0.58201,0.00017,26.57018]
[1776412278991,34.41,74978.28,0.0,-0.58178,0.00017,26.57404]
[1776412284025,34.41,74977.0,0.0,-0.58199,0.00017,26.5706]
[1776412289211,34.41,74977.14,0.0,-0.58196,0.00017,26.57099]
[1776412289218,34.41,74976.33,0.0,-0.5821,0.00017,26.56881]
[1776412294220,34.41,74975.34,0.0,-0.58227,0.00017,26.56294]
[1776412300138,34.41,74978.12,0.0,-0.5818,0.00017,26.57052]
[1776412302734,34.41,74978.27,0.0,-0.58178,0.00017,26.57094]
[1776412304166,34.41,74983.09,0.0,-0.58097,0.00017,26.58391]
[1776412309201,34.41,74986.01,0.0,-0.58048,0.00017,26.59172]
[1776412313107,34.41,74988.32,0.0,-0.5801,0.00017,26.59786]
[1776412318264,34.41,74991.71,0.0,-0.57953,0.00017,26.6068]
[1776412320290,34.41,74991.71,0.0,-0.57953,0.00017,26.6068]
[1776412320391,34.41,74991.9,0.0,-0.5795,0.00017,26.60729]
[1776412326320,34.41,74995.82,0.0,-0.57885,0.00017,26.61755]
[1776412332362,34.41,74995.88,0.0,-0.57884,0.00017,26.61765]
[1776412333273,34.41,74995.88,0.0,-0.57884,0.00017,26.61765]
[1776412333374,34.41,74995.88,0.0,-0.57884,0.00017,26.61764]
[1776412342432,34.41,74996.85,0.0,-0.57868,0.00017,26.62017]
[1776412344445,34.41,74998.64,0.0,-0.57838,0.00017,26.62483]
[1776412344446,34.41,74999.06,0.0,-0.57831,0.00017,26.62592]
[1776412349541,34.41,74997.37,0.0,-0.5786,0.00017,26.6215]
[1776412355420,34.41,74997.91,0.0,-0.57852,0.00017,26.61964]
[1776412360565,34.41,74998.66,0.0,-0.5784,0.00017,26.62151]
[1776412361526,34.41,74998.66,0.0,-0.5784,0.00017,26.62151]
[1776412361627,34.41,74998.66,0.0,-0.5784,0.00017,26.6215]
[1776412362688,34.41,74998.66,0.0,-0.5784,0.00017,26.6215]
[1776412368622,34.4,75002.78,0.0,-0.57772,0.00017,26.63207]
[1776412370443,34.4,75002.97,0.0,-0.57769,0.00017,26.63255]
[1776412375671,34.4,75006.04,0.0,-0.57719,0.00017,26.64035]
[1776412380706,34.4,75007.1,0.0,-0.57702,0.00017,26.64297]
[1776412385312,34.39,75008.4,0.0,-0.5768,0.00017,26.64627]
[1776412385741,34.39,75013.68,0.0,-0.57593,0.00017,26.65966]
[1776412389769,34.39,75018.6,0.0,-0.5751,0.00017,26.67206]
[1776412394804,34.39,75019.07,0.0,-0.57502,0.00017,26.67325]
[1776412399839,34.39,75020.31,0.0,-0.57482,0.00017,26.67638]
[1776412404874,34.39,75020.5,0.0,-0.57478,0.00017,26.67686]
[1776412406769,34.39,75020.53,0.0,-0.57478,0.00017,26.67694]
[1776412408098,34.39,75024.24,0.0,-0.57416,0.00017,26.6862]
[1776412412374,34.39,75019.92,0.0,-0.57489,0.00017,26.6722]
[1776412412393,34.39,75019.92,0.0,-0.57489,0.00017,26.6722]
[1776412412507,34.39,75019.92,0.0,-0.57489,0.00017,26.6722]
[1776412417965,34.39,75021.61,0.0,-0.57461,0.00017,26.67645]
[1776412424008,34.39,75022.48,0.0,-0.57446,0.00017,26.67862]
[1776412426953,34.39,75024.26,0.0,-0.57416,0.00017,26.68306]
[1776412429004,34.39,75025.48,0.0,-0.57396,0.00017,26.68608]
[1776412432108,34.39,75031.88,0.0,-0.57288,0.00017,26.70189]
[1776412437143,34.39,75033.82,0.0,-0.57256,0.00017,26.70664]
[1776412438189,34.39,75033.82,0.0,-0.57256,0.00017,26.70664]
[1776412438219,34.39,75033.82,0.0,-0.57256,0.00017,26.70664]
[1776412438953,34.39,75033.82,0.0,-0.57256,0.00017,26.70664]
[1776412444192,34.39,75037.29,0.0,-0.57198,0.00017,26.7151]
[1776412447591,34.4,75038.08,0.0,-0.57184,0.00017,26.71702]
[1776412447940,34.4,75038.08,0.0,-0.57184,0.00017,26.71702]
[1776412454261,34.39,75037.09,0.0,-0.57201,0.00017,26.71461]
[1776412459296,34.4,75036.75,0.0,-0.57207,0.00017,26.7138]
[1776412465339,34.4,75037.74,0.0,-0.5719,0.00017,26.71621]
[1776412470374,34.4,75037.74,0.0,-0.5719,0.00017,26.71622]
[1776412471375,34.4,75037.74,0.0,-0.5719,0.00017,26.71622]
[1776412473323,34.4,75041.45,0.0,-0.57129,0.00017,26.72198]
[1776412474370,34.4,75041.77,0.0,-0.57123,0.00017,26.72275]
[1776412480386,34.4,75043.99,0.0,-0.57086,0.00017,26.72807]
[1776412482613,34.4,75044.14,0.0,-0.57084,0.00017,26.72842]
[1776412482633,34.4,75044.14,0.0,-0.57084,0.00017,26.72842]
[1776412482678,34.4,75044.14,0.0,-0.57084,0.00017,26.72842]
[1776412482817,34.4,75044.14,0.0,-0.57084,0.00017,26.72842]
[1776412482871,34.4,75044.14,0.0,-0.57084,0.00017,26.72842]
[1776412483036,34.4,75045.21,0.0,-0.57066,0.00017,26.73097]
[1776412483168,34.4,75045.21,0.0,-0.57066,0.00017,26.73097]
[1776412483302,34.4,75045.21,0.0,-0.57066,0.00017,26.73097]
[1776412483571,34.4,75068.15,0.0,-0.56681,0.00017,26.78453]
[1776412485000,34.39,75073.42,0.0,-0.56592,0.00017,26.79647]
[1776412485163,34.39,75073.42,0.0,-0.56592,0.00017,26.79647]
[1776412486638,34.39,75073.88,0.0,-0.56585,0.00017,26.79748]
[1776412486974,34.39,75073.7,0.0,-0.56588,0.00017,26.79705]
[1776412488559,34.39,75071.85,0.0,-0.56619,0.00017,26.79284]
[1776412489387,34.39,75070.66,0.0,-0.5664,0.00017,26.7901]
[1776412491086,34.39,75069.84,0.0,-0.56654,0.00017,26.7882]
[1776412493535,34.38,75064.38,0.0,-0.56747,0.00017,26.77555]
[1776412498569,34.37,75064.88,0.0,-0.56741,0.00017,26.77648]
[1776412501001,34.37,75064.88,0.0,-0.56741,0.00017,26.77648]
[1776412501594,34.37,75064.2,0.0,-0.56753,0.00017,26.77482]
[1776412501919,34.37,75057.98,0.0,-0.56858,0.00017,26.76036]
[1776412503607,34.36,75051.62,0.0,-0.56965,0.00017,26.74532]
[1776412508642,34.35,75052.54,0.0,-0.56952,0.00017,26.74719]
[1776412513677,34.34,75047.04,0.0,-0.57047,0.00017,26.73384]
[1776412516643,34.34,75043.4,0.0,-0.5711,0.00017,26.72498]
[1776412519236,34.33,75037.74,0.0,-0.57206,0.00017,26.71107]
[1776412519719,34.33,75037.05,0.0,-0.57219,0.00017,26.70932]
[1776412524754,34.33,75035.54,0.0,-0.57244,0.00017,26.70566]
[1776412526187,34.33,75035.57,0.0,-0.57243,0.00017,26.70574]
[1776412528782,34.33,75029.4,0.0,-0.57347,0.00017,26.69059]
[1776412533816,34.33,75022.82,0.0,-0.57458,0.00017,26.67104]
[1776412539859,34.33,75022.25,0.0,-0.57467,0.00017,26.66966]
[1776412544894,34.33,75022.99,0.0,-0.57455,0.00017,26.67154]
[1776412549929,34.33,75021.22,0.0,-0.57484,0.00017,26.66712]
[1776412551942,34.33,75016.58,0.0,-0.57562,0.00017,26.65543]
[1776412552829,34.33,75016.58,0.0,-0.57562,0.00017,26.65543]
[1776412557416,34.33,75011.68,0.0,-0.57644,0.00017,26.64301]
[1776412563019,34.34,75009.64,0.0,-0.57677,0.00017,26.63789]
[1776412565857,34.34,75009.64,0.0,-0.57677,0.00017,26.63789]
[1776412567048,34.34,75000.43,0.0,-0.57831,0.00017,26.61414]
[1776412568025,34.34,75000.43,0.0,-0.57831,0.00017,26.61414]
[1776412568580,34.34,74998.84,0.0,-0.57858,0.00017,26.60997]
[1776412568586,34.34,74998.84,0.0,-0.57858,0.00017,26.60997]
[1776412569130,34.34,74992.67,0.0,-0.57961,0.00017,26.59373]
[1776412570069,34.34,74985.56,0.0,-0.5808,0.00017,26.57482]
[1776412572083,34.34,74984.31,0.0,-0.58101,0.00017,26.57147]
[1776412579132,34.34,74981.74,0.0,-0.58144,0.00017,26.56458]
[1776412584166,34.34,74982.18,0.0,-0.58137,0.00017,26.56579]
[1776412584597,34.34,74982.18,0.0,-0.58137,0.00017,26.56579]
[1776412584681,34.34,74982.18,0.0,-0.58137,0.00017,26.56579]
[1776412584721,34.34,74982.18,0.0,-0.58137,0.00017,26.56579]
[1776412585173,34.34,74990.3,0.0,-0.58001,0.00017,26.58749]
[1776412585243,34.34,74990.3,0.0,-0.58001,0.00017,26.58749]
[1776412591744,34.34,74995.56,0.0,-0.57913,0.00017,26.60134]
[1776412592095,34.34,74995.56,0.0,-0.57913,0.00017,26.60134]
[1776412595034,34.34,74995.21,0.0,-0.5792,0.00017,26.59718]
[1776412595088,34.34,74995.21,0.0,-0.5792,0.00017,26.59718]
[1776412595438,34.34,74995.73,0.0,-0.57912,0.00017,26.59853]
[1776412597258,34.34,75003.23,0.0,-0.57786,0.00017,26.61808]
[1776412599179,34.34,75003.23,0.0,-0.57786,0.00017,26.61808]
[1776412600281,34.34,75009.43,0.0,-0.57682,0.00017,26.63416]
[1776412603301,34.34,75015.06,0.0,-0.57587,0.00017,26.64859]
[1776412608338,34.34,75014.25,0.0,-0.576,0.00017,26.64661]
[1776412614380,34.34,75012.46,0.0,-0.5763,0.00017,26.64206]
[1776412619414,34.34,75010.76,0.0,-0.57658,0.00017,26.63774]
[1776412624450,34.34,75010.03,0.0,-0.5767,0.00017,26.63589]
[1776412629484,34.35,75011.32,0.0,-0.57648,0.00017,26.63921]
[1776412635528,34.35,75010.98,0.0,-0.57654,0.00017,26.63837]
[1776412643584,34.35,75008.98,0.0,-0.57687,0.00017,26.63329]
[1776412653654,34.35,75008.64,0.0,-0.57693,0.00017,26.62927]
[1776412659696,34.35,75007.8,0.0,-0.57707,0.00017,26.62716]
[1776412664731,34.35,75003.37,0.0,-0.57781,0.00017,26.61573]
[1776412669766,34.35,75002.31,0.0,-0.57799,0.00017,26.6129]
[1776412671464,34.35,75002.27,0.0,-0.578,0.00017,26.61278]
[1776412671468,34.35,75002.27,0.0,-0.578,0.00017,26.61278]
[1776412672079,34.35,75002.27,0.0,-0.578,0.00017,26.61278]
[1776412672127,34.35,75002.27,0.0,-0.578,0.00017,26.61278]
[1776412672147,34.35,75029.74,0.0,-0.5734,0.00017,26.68234]
[1776412672408,34.35,75029.74,0.0,-0.5734,0.00017,26.68234]
[1776412672444,34.35,75029.74,0.0,-0.5734,0.00017,26.68234]
[1776412672587,34.35,75029.74,0.0,-0.5734,0.00017,26.68234]
[1776412672704,34.35,75029.74,0.0,-0.5734,0.00017,26.68234]
[1776412672710,34.35,75029.74,0.0,-0.5734,0.00017,26.68234]
[1776412672837,34.35,75029.74,0.0,-0.5734,0.00017,26.68234]
[1776412673144,34.35,75049.38,0.0,-0.5701,0.00017,26.72991]
[1776412673501,34.35,75049.38,0.0,-0.5701,0.00017,26.72991]
[1776412673516,34.35,75049.38,0.0,-0.5701,0.00017,26.72991]
[1776412673799,34.35,75049.04,0.0,-0.57016,0.00017,26.72909]
[1776412678836,34.34,75047.84,0.0,-0.57036,0.00017,26.72616]
[1776412679637,34.34,75047.84,0.0,-0.57036,0.00017,26.72616]
[1776412679843,34.34,75047.73,0.0,-0.57038,0.00017,26.72589]
[1776412680340,34.34,75047.73,0.0,-0.57038,0.00017,26.72589]
[1776412680568,34.34,75047.73,0.0,-0.57039,0.00017,26.72587]
[1776412682366,34.34,75046.88,0.0,-0.57053,0.00017,26.72383]
[1776412683166,34.34,75053.63,0.0,-0.5694,0.00017,26.73983]
[1776412683358,34.34,75053.63,0.0,-0.5694,0.00017,26.73983]
[1776412683567,34.34,75053.63,0.0,-0.5694,0.00017,26.73983]
[1776412683581,34.34,75053.63,0.0,-0.5694,0.00017,26.73983]
[1776412686444,34.34,75052.52,0.0,-0.56959,0.00017,26.73716]
[1776412686448,34.34,75052.52,0.0,-0.56959,0.00017,26.73716]
[1776412686833,34.34,75052.52,0.0,-0.56959,0.00017,26.73716]
[1776412686891,34.34,75050.37,0.0,-0.56995,0.00017,26.73205]
[1776412687917,34.34,75050.37,0.0,-0.56995,0.00017,26.73205]
[1776412688004,34.34,75049.09,0.0,-0.57017,0.00017,26.72897]
[1776412688303,34.34,75049.09,0.0,-0.57017,0.00017,26.72897]
[1776412690519,34.34,75050.8,0.0,-0.56988,0.00017,26.733]
[1776412690678,34.34,75050.8,0.0,-0.56988,0.00017,26.733]
[1776412691971,34.34,75051.15,0.0,-0.56983,0.00017,26.73382]
[1776412692072,34.34,75051.31,0.0,-0.5698,0.00017,26.73418]
[1776412692346,34.34,75051.31,0.0,-0.5698,0.00017,26.73418]
[1776412692934,34.34,75049.88,0.0,-0.57004,0.00017,26.73078]
[1776412695630,34.34,75049.05,0.0,-0.57018,0.00017,26.72877]
[1776412695955,34.33,75047.43,0.0,-0.57046,0.00017,26.7249]
[1776412700989,34.33,75047.04,0.0,-0.57054,0.00017,26.72378]
[1776412702398,34.33,75047.39,0.0,-0.57048,0.00017,26.72458]
[1776412708038,34.32,75046.93,0.0,-0.57058,0.00017,26.7232]
[1776412709608,34.32,75046.69,0.0,-0.57063,0.00017,26.72258]
[1776412710291,34.32,75046.69,0.0,-0.57063,0.00017,26.72258]
[1776412711059,34.31,75047.52,0.0,-0.57051,0.00017,26.72126]
[1776412711506,34.31,75047.52,0.0,-0.57051,0.00017,26.72126]
[1776412711891,34.31,75047.52,0.0,-0.57051,0.00017,26.72126]
[1776412717133,34.31,75050.48,0.0,-0.57001,0.00017,26.72825]
[1776412717610,34.31,75054.48,0.0,-0.56934,0.00017,26.7377]
[1776412717891,34.31,75054.48,0.0,-0.56934,0.00017,26.7377]
[1776412718109,34.31,75065.4,0.0,-0.5675,0.00017,26.76313]
[1776412721129,34.31,75070.19,0.0,-0.5667,0.00017,26.77405]
[1776412726165,34.3,75072.6,0.0,-0.56631,0.00017,26.77944]
[1776412732206,34.3,75071.24,0.0,-0.56655,0.00017,26.77624]
[1776412737242,34.29,75069.44,0.0,-0.56686,0.00017,26.77203]
[1776412742112,34.29,75067.64,0.0,-0.56717,0.00017,26.76782]
[1776412747293,34.29,75067.74,0.0,-0.56716,0.00017,26.76792]
[1776412752348,34.28,75064.23,0.0,-0.56777,0.00017,26.75968]
[1776412754537,34.28,75063.9,0.0,-0.56782,0.00017,26.75889]
[1776412754643,34.28,75063.9,0.0,-0.56782,0.00017,26.75889]
[1776412758821,34.28,75058.85,0.0,-0.56868,0.00017,26.74705]
[1776412758918,34.28,75058.81,0.0,-0.56869,0.00017,26.74693]
[1776412760445,34.28,75056.44,0.0,-0.56909,0.00017,26.74138]
[1776412761040,34.28,75056.44,0.0,-0.56909,0.00017,26.74138]
[1776412761131,34.28,75057.22,0.0,-0.56896,0.00017,26.74321]
[1776412762223,34.28,75057.22,0.0,-0.56896,0.00017,26.74321]
[1776412764434,34.27,75062.19,0.0,-0.56813,0.00017,26.75475]
[1776412769469,34.27,75063.46,0.0,-0.56792,0.00017,26.7576]
[1776412772078,34.27,75063.46,0.0,-0.56792,0.00017,26.7576]
[1776412773642,34.27,75063.7,0.0,-0.5679,0.00017,26.75489]
[1776412775369,34.27,75063.55,0.0,-0.56792,0.00017,26.75452]
[1776412775510,34.26,75062.96,0.0,-0.56803,0.00017,26.75311]
[1776412780090,34.26,75063.01,0.0,-0.56802,0.00017,26.75317]
[1776412785581,34.26,75063.28,0.0,-0.56799,0.00017,26.75367]
[1776412790616,34.25,75063.27,0.0,-0.568,0.00017,26.75356]
[1776412795497,34.25,75060.58,0.0,-0.56846,0.00017,26.74723]
[1776412795652,34.25,75060.77,0.0,-0.56843,0.00017,26.74766]
[1776412797844,34.25,75060.66,0.0,-0.56844,0.00017,26.74739]
[1776412798074,34.25,75060.66,0.0,-0.56844,0.00017,26.74739]
[1776412799217,34.25,75064.15,0.0,-0.56786,0.00017,26.7555]
[1776412799357,34.25,75064.15,0.0,-0.56786,0.00017,26.7555]
[1776412799290,34.25,75082.92,0.0,-0.56469,0.00017,26.79816]
[1776412799680,34.25,75086.72,0.0,-0.56405,0.00017,26.80657]
[1776412800917,34.25,75086.72,0.0,-0.56405,0.00017,26.80657]
[1776412800103,34.25,75086.72,0.0,-0.56405,0.00017,26.80657]
[1776412811769,34.25,75086.72,0.0,-0.56405,0.00017,26.80657]
[1776412815659,34.25,75083.75,0.0,-0.56455,0.00017,26.79998]
[1776412815681,34.25,75083.75,0.0,-0.56455,0.00017,26.79998]
[1776412815816,34.25,75084.68,0.0,-0.5644,0.00017,26.80205]
[1776412821856,34.25,75082.57,0.0,-0.56475,0.00017,26.79735]
[1776412826893,34.25,75085.69,0.0,-0.56423,0.00017,26.80429]
[1776412831931,34.25,75081.92,0.0,-0.56487,0.00017,26.7927]
[1776412836966,34.25,75081.86,0.0,-0.56488,0.00017,26.79257]
[1776412842003,34.25,75082.09,0.0,-0.56484,0.00017,26.79308]
[1776412847038,34.25,75076.38,0.0,-0.56581,0.00017,26.78025]
[1776412853107,34.25,75074.75,0.0,-0.56608,0.00017,26.77656]
[1776412853445,34.25,75074.75,0.0,-0.56608,0.00017,26.77656]
[1776412853449,34.25,75074.75,0.0,-0.56608,0.00017,26.77656]
[1776412853314,34.25,75072.53,0.0,-0.56646,0.00017,26.77151]
[1776412853753,34.25,75072.53,0.0,-0.56646,0.00017,26.77151]
[1776412854073,34.25,75072.53,0.0,-0.56646,0.00017,26.77151]
[1776412854201,34.25,75072.53,0.0,-0.56646,0.00017,26.77151]
[1776412854208,34.25,75072.53,0.0,-0.56646,0.00017,26.77151]
[1776412854228,34.25,75064.69,0.0,-0.56778,0.00017,26.7535]
[1776412859122,34.25,75058.72,0.0,-0.56879,0.00017,26.73959]
[1776412861713,34.25,75055.39,0.0,-0.56935,0.00017,26.73178]
[1776412862144,34.25,75053.34,0.0,-0.56969,0.00017,26.72694]
[1776412864158,34.25,75044.67,0.0,-0.57115,0.00017,26.70625]
[1776412867179,34.25,75039.95,0.0,-0.57194,0.00017,26.69489]
[1776412873221,34.26,75039.75,0.0,-0.57196,0.00017,26.69456]
[1776412874385,34.26,75039.75,0.0,-0.57196,0.00017,26.69456]
[1776412874461,34.26,75039.71,0.0,-0.57196,0.00017,26.69449]
[1776412875235,34.26,75049.24,0.0,-0.57036,0.00017,26.71749]
[1776412877249,34.26,75052.44,0.0,-0.56981,0.00017,26.72514]
[1776412882283,34.26,75051.45,0.0,-0.56998,0.00017,26.72284]
[1776412887319,34.27,75049.89,0.0,-0.57023,0.00017,26.71919]
[1776412892354,34.27,75050.42,0.0,-0.57015,0.00017,26.7173]
[1776412894495,34.27,75050.42,0.0,-0.57015,0.00017,26.7173]
[1776412894538,34.27,75050.39,0.0,-0.57015,0.00017,26.71726]
[1776412899403,34.27,75043.65,0.0,-0.57129,0.00017,26.70111]
[1776412902718,34.27,75041.91,0.0,-0.57158,0.00017,26.6969]
[1776412908465,34.27,75044.19,0.0,-0.5712,0.00017,26.7024]
[1776412913160,34.27,75047.05,0.0,-0.57071,0.00017,26.70929]
[1776412918536,34.27,75046.74,0.0,-0.57076,0.00017,26.70858]
[1776412922016,34.27,75046.9,0.0,-0.57074,0.00017,26.70896]
[1776412922103,34.27,75046.82,0.0,-0.57075,0.00017,26.70877]
[1776412928352,34.26,75046.72,0.0,-0.57078,0.00017,26.70834]
[1776412934495,34.26,75047.07,0.0,-0.57074,0.00017,26.70897]
[1776412942527,34.25,75047.68,0.0,-0.57065,0.00017,26.7103]
[1776412948748,34.24,75048.23,0.0,-0.57059,0.00017,26.71122]
[1776412951429,34.24,75048.36,0.0,-0.57057,0.00017,26.7115]
[1776412951530,34.24,75048.47,0.0,-0.57056,0.00017,26.70853]
[1776412953445,34.24,75049.99,0.0,-0.57031,0.00017,26.71214]
[1776412953546,34.24,75050.61,0.0,-0.57021,0.00017,26.7136]
[1776412954025,34.24,75050.61,0.0,-0.57021,0.00017,26.7136]
[1776412954077,34.24,75050.61,0.0,-0.57021,0.00017,26.7136]
[1776412954128,34.24,75050.61,0.0,-0.57021,0.00017,26.7136]
[1776412954229,34.24,75050.9,0.0,-0.57016,0.00017,26.71428]
[1776412955367,34.24,75050.9,0.0,-0.57016,0.00017,26.71428]
[1776412955375,34.23,75058.28,0.0,-0.56891,0.00017,26.73173]
[1776412960832,34.23,75056.2,0.0,-0.56928,0.00017,26.72672]
[1776412964860,34.23,75049.0,0.0,-0.5705,0.00017,26.70954]
[1776412970410,34.23,75048.64,0.0,-0.57056,0.00017,26.70864]
[1776412975938,34.22,75048.71,0.0,-0.57055,0.00017,26.70875]
[1776412977049,34.22,75048.71,0.0,-0.57055,0.00017,26.70875]
[1776412977150,34.22,75048.67,0.0,-0.57056,0.00017,26.70865]
[1776412982987,34.22,75048.42,0.0,-0.57061,0.00017,26.708]
[1776412984256,34.22,75048.42,0.0,-0.57061,0.00017,26.708]
[1776412990038,34.21,75049.72,0.0,-0.57041,0.00017,26.71088]
[1776412991951,34.21,75049.76,0.0,-0.5704,0.00017,26.71094]
[1776412992051,34.21,75049.48,0.0,-0.57045,0.00017,26.71024]
[1776412998093,34.21,75048.68,0.0,-0.57059,0.00017,26.70827]
[1776413002586,34.21,75048.64,0.0,-0.5706,0.00017,26.70814]
[1776413003127,34.21,75048.85,0.0,-0.57057,0.00017,26.70862]
[1776413005089,34.21,75048.85,0.0,-0.57057,0.00017,26.70862]
[1776413005143,34.21,75049.08,0.0,-0.57053,0.00017,26.70911]
[1776413005988,34.21,75049.08,0.0,-0.57053,0.00017,26.70911]
[1776413006150,34.21,75049.0,0.0,-0.57055,0.00017,26.70891]
[1776413008164,34.2,75043.15,0.0,-0.57154,0.00017,26.69477]
[1776413009694,34.2,75041.56,0.0,-0.57181,0.00017,26.69088]
[1776413013032,34.2,75036.47,0.0,-0.57268,0.00017,26.67514]
[1776413014720,34.2,75035.43,0.0,-0.57287,0.00017,26.6725]
[1776413018392,34.2,75036.65,0.0,-0.57267,0.00017,26.67539]
[1776413020339,34.19,75036.32,0.0,-0.57273,0.00017,26.67453]
[1776413022817,34.19,75035.49,0.0,-0.57287,0.00017,26.67244]
[1776413028304,34.18,75033.56,0.0,-0.57322,0.00017,26.66737]
[1776413032623,34.18,75029.95,0.0,-0.57384,0.00017,26.65827]
[1776413038375,34.17,75032.75,0.0,-0.5734,0.00017,26.66488]
[1776413043410,34.16,75032.68,0.0,-0.57343,0.00017,26.66446]
[1776413044377,34.16,75032.68,0.0,-0.57343,0.00017,26.66446]
[1776413046400,34.16,75032.31,0.0,-0.5735,0.00017,26.66349]
[1776413050971,34.15,75032.24,0.0,-0.57353,0.00017,26.66302]
[1776413056501,34.14,75027.65,0.0,-0.57433,0.00017,26.65123]
[1776413059447,34.13,75027.41,0.0,-0.57438,0.00017,26.65052]
[1776413061222,34.13,75026.17,0.0,-0.5746,0.00017,26.64731]
[1776413065595,34.12,75027.14,0.0,-0.57445,0.00017,26.64954]
[1776413069591,34.12,75035.4,0.0,-0.57308,0.00017,26.66986]
[1776413071585,34.11,75034.64,0.0,-0.57321,0.00017,26.66793]
[1776413071640,34.11,75034.64,0.0,-0.57321,0.00017,26.66793]
[1776413071673,34.11,75034.64,0.0,-0.57321,0.00017,26.66793]
[1776413071680,34.11,75034.64,0.0,-0.57321,0.00017,26.66793]
[1776413071606,34.11,75033.99,0.0,-0.57333,0.00017,26.66307]
[1776413071903,34.11,75033.99,0.0,-0.57333,0.00017,26.66307]
[1776413072008,34.11,75033.99,0.0,-0.57333,0.00017,26.66307]
[1776413072033,34.11,75033.99,0.0,-0.57333,0.00017,26.66307]
[1776413072276,34.11,75033.99,0.0,-0.57333,0.00017,26.66307]
[1776413072613,34.11,75053.91,0.0,-0.56996,0.00017,26.7115]
[1776413073619,34.11,75058.66,0.0,-0.56916,0.00017,26.72279]
[1776413074240,34.11,75058.66,0.0,-0.56916,0.00017,26.72279]
[1776413074627,34.11,75058.12,0.0,-0.56925,0.00017,26.72151]
[1776413075647,34.11,75058.12,0.0,-0.56925,0.00017,26.72151]
[1776413076641,34.11,75075.21,0.0,-0.56636,0.00017,26.76122]
[1776413076807,34.11,75075.21,0.0,-0.56636,0.00017,26.76122]
[1776413077369,34.11,75075.21,0.0,-0.56636,0.00017,26.76122]
[1776413078655,34.11,75077.96,0.0,-0.5659,0.00017,26.76739]
[1776413080478,34.11,75077.9,0.0,-0.56591,0.00017,26.76723]
[1776413087807,34.11,75078.42,0.0,-0.56582,0.00017,26.76838]
[1776413088966,34.1,75078.42,0.0,-0.56583,0.00017,26.76835]
[1776413095773,34.1,75076.76,0.0,-0.56612,0.00017,26.76448]
[1776413098953,34.1,75076.76,0.0,-0.56612,0.00017,26.76446]
[1776413098968,34.1,75076.76,0.0,-0.56612,0.00017,26.76446]
[1776413099005,34.1,75076.76,0.0,-0.56612,0.00017,26.76446]
[1776413099050,34.1,75076.76,0.0,-0.56612,0.00017,26.76446]
[1776413099152,34.1,75076.76,0.0,-0.56612,0.00017,26.76446]
[1776413099297,34.1,75076.76,0.0,-0.56612,0.00017,26.76446]
[1776413099319,34.1,75076.76,0.0,-0.56612,0.00017,26.76446]
[1776413099340,34.1,75076.76,0.0,-0.56612,0.00017,26.76446]
[1776413099364,34.1,75076.73,0.0,-0.56612,0.00017,26.76438]
[1776413100564,34.1,75101.92,0.0,-0.56185,0.00017,26.82021]
[1776413100989,34.1,75101.92,0.0,-0.56185,0.00017,26.82021]
[1776413100997,34.1,75101.5,0.0,-0.56192,0.00017,26.81929]
[1776413106855,34.09,75100.48,0.0,-0.56211,0.00017,26.81696]
[1776413111890,34.09,75100.78,0.0,-0.56207,0.00017,26.8175]
[1776413117256,34.08,75100.69,0.0,-0.56209,0.00017,26.8172]
[1776413117290,34.08,75100.69,0.0,-0.56209,0.00017,26.8172]
[1776413117397,34.08,75100.69,0.0,-0.56209,0.00017,26.8172]
[1776413117402,34.08,75101.11,0.0,-0.56202,0.00017,26.81808]
[1776413118388,34.08,75095.83,0.0,-0.56292,0.00017,26.80659]
[1776413119946,34.08,75090.86,0.0,-0.56377,0.00017,26.79563]
[1776413124981,34.08,75092.13,0.0,-0.56356,0.00017,26.79836]
[1776413130016,34.07,75091.63,0.0,-0.56365,0.00017,26.79718]
[1776413131065,34.07,75091.63,0.0,-0.56365,0.00017,26.79718]
[1776413131348,34.07,75091.63,0.0,-0.56365,0.00017,26.79718]
[1776413132842,34.07,75094.08,0.0,-0.56325,0.00017,26.79934]
[1776413138072,34.07,75092.26,0.0,-0.56356,0.00017,26.7953]
[1776413144122,34.07,75092.47,0.0,-0.56352,0.00017,26.79576]
[1776413144208,34.07,75092.47,0.0,-0.56352,0.00017,26.79576]
[1776413144432,34.07,75092.47,0.0,-0.56352,0.00017,26.79576]
[1776413145121,34.07,75081.18,0.0,-0.56544,0.00017,26.77054]
[1776413147135,34.07,75078.62,0.0,-0.56588,0.00017,26.76468]
[1776413152170,34.06,75078.61,0.0,-0.5659,0.00017,26.76451]
[1776413161232,34.05,75077.45,0.0,-0.56612,0.00017,26.76161]
[1776413166268,34.05,75076.95,0.0,-0.56622,0.00017,26.76032]
[1776413171335,34.04,75076.93,0.0,-0.56623,0.00017,26.76016]
[1776413177368,34.03,75077.59,0.0,-0.56613,0.00017,26.76147]
[1776413182403,34.03,75077.34,0.0,-0.56619,0.00017,26.76077]
[1776413187438,34.02,75077.14,0.0,-0.56623,0.00017,26.76018]
[1776413193479,34.02,75077.82,0.0,-0.56614,0.00017,26.75837]
[1776413198515,34.01,75077.75,0.0,-0.56616,0.00017,26.75809]
[1776413198947,34.01,75077.75,0.0,-0.56616,0.00017,26.75809]
[1776413198994,34.01,75077.75,0.0,-0.56616,0.00017,26.75809]
[1776413199522,34.01,75076.62,0.0,-0.56636,0.00017,26.75548]
[1776413201191,34.01,75076.9,0.0,-0.56631,0.00017,26.75611]
[1776413201570,34.01,75076.9,0.0,-0.56631,0.00017,26.75611]
[1776413201671,34.01,75084.07,0.0,-0.56509,0.00017,26.77238]
[1776413204280,34.01,75088.34,0.0,-0.56437,0.00017,26.78193]
[1776413204614,34.01,75088.34,0.0,-0.56437,0.00017,26.78191]
[1776413211610,34.0,75089.61,0.0,-0.56417,0.00017,26.78457]
[1776413212641,34.0,75089.61,0.0,-0.56417,0.00017,26.78457]
[1776413213624,34.0,75083.91,0.0,-0.56514,0.00017,26.77176]
[1776413216645,34.0,75079.2,0.0,-0.56595,0.00017,26.76102]
[1776413221118,34.0,75079.54,0.0,-0.5659,0.00017,26.7617]
[1776413221680,33.99,75085.95,0.0,-0.56481,0.00017,26.77617]
[1776413226714,33.99,75090.29,0.0,-0.56409,0.00017,26.78574]
[1776413231759,33.98,75090.29,0.0,-0.5641,0.00017,26.78563]
[1776413231980,33.98,75090.29,0.0,-0.5641,0.00017,26.78563]
[1776413234201,33.98,75094.02,0.0,-0.56346,0.00017,26.79386]
[1776413239814,33.98,75092.56,0.0,-0.56372,0.00017,26.79054]
[1776413246863,33.97,75092.27,0.0,-0.56378,0.00017,26.78979]
[1776413253667,33.97,75092.65,0.0,-0.56372,0.00017,26.79057]
[1776413254193,33.97,75092.65,0.0,-0.56373,0.00017,26.78733]
[1776413259873,33.97,75092.28,0.0,-0.5638,0.00017,26.78645]
[1776413264993,33.96,75092.93,0.0,-0.5637,0.00017,26.78781]
[1776413270028,33.96,75093.15,0.0,-0.56367,0.00017,26.78825]
[1776413272029,33.96,75093.73,0.0,-0.56357,0.00017,26.78953]
[1776413277076,33.96,75094.21,0.0,-0.56349,0.00017,26.79054]
[1776413282112,33.96,75094.27,0.0,-0.56348,0.00017,26.79064]
[1776413287147,33.96,75092.92,0.0,-0.56372,0.00017,26.78761]
[1776413292182,33.96,75092.57,0.0,-0.56378,0.00017,26.78679]
[1776413298633,33.95,75092.22,0.0,-0.56384,0.00017,26.78598]
[1776413298725,33.95,75092.22,0.0,-0.56384,0.00017,26.78598]
[1776413298885,33.95,75092.22,0.0,-0.56384,0.00017,26.78598]
[1776413298866,33.95,75092.22,0.0,-0.56385,0.00017,26.78596]
[1776413299183,33.95,75092.22,0.0,-0.56385,0.00017,26.78596]
[1776413299591,33.95,75092.22,0.0,-0.56385,0.00017,26.78596]
[1776413299771,33.95,75092.22,0.0,-0.56385,0.00017,26.78596]
[1776413299843,33.95,75127.25,0.0,-0.55787,0.00017,26.86075]
[1776413300839,33.95,75133.37,0.0,-0.55683,0.00017,26.87316]
[1776413303681,33.92,75133.48,0.0,-0.55686,0.00017,26.87288]
[1776413305675,33.93,75133.51,0.0,-0.55684,0.00017,26.8731]
[1776413311318,33.94,75135.14,0.0,-0.55656,0.00017,26.87325]
[1776413313243,33.94,75137.08,0.0,-0.55623,0.00017,26.87715]
[1776413313352,33.94,75137.08,0.0,-0.55623,0.00017,26.87715]
[1776413320761,33.93,75137.58,0.0,-0.55616,0.00017,26.87799]
[1776413328436,33.92,75136.76,0.0,-0.55632,0.00017,26.87613]
[1776413335485,33.91,75137.31,0.0,-0.55623,0.00017,26.87718]
[1776413340521,33.91,75137.38,0.0,-0.55623,0.00017,26.87728]
[1776413345850,33.91,75140.08,0.0,-0.55577,0.00017,26.88265]
[1776413345956,33.91,75140.08,0.0,-0.55577,0.00017,26.88265]
[1776413346563,33.91,75149.75,0.0,-0.55411,0.00017,26.90167]
[1776413348561,33.91,75151.33,0.0,-0.55384,0.00017,26.90473]
[1776413348577,33.91,75150.6,0.0,-0.55397,0.00017,26.90332]
[1776413353611,33.87,75151.52,0.0,-0.55388,0.00017,26.90442]
[1776413358942,33.87,75151.62,0.0,-0.55387,0.00017,26.90457]
[1776413359087,33.87,75152.16,0.0,-0.55378,0.00017,26.90559]
[1776413359667,33.87,75166.4,0.0,-0.55134,0.00017,26.93266]
[1776413360765,33.87,75166.4,0.0,-0.55134,0.00017,26.93266]
[1776413360789,33.86,75170.63,0.0,-0.55062,0.00017,26.94043]
[1776413362532,33.86,75171.48,0.0,-0.55048,0.00017,26.94192]
[1776413362651,33.86,75171.48,0.0,-0.55048,0.00017,26.94192]
[1776413362665,33.86,75171.48,0.0,-0.55048,0.00017,26.94192]
[1776413364143,33.85,75174.73,0.0,-0.54995,0.00017,26.94769]
[1776413367199,33.84,75179.32,0.0,-0.54916,0.00017,26.95599]
[1776413371003,33.84,75172.97,0.0,-0.55026,0.00017,26.94441]
[1776413371887,33.83,75162.92,0.0,-0.55201,0.00017,26.92233]
[1776413373587,33.83,75161.61,0.0,-0.55224,0.00017,26.91984]
[1776413374599,33.83,75158.46,0.0,-0.55278,0.00017,26.91384]
[1776413374772,33.83,75151.64,0.0,-0.55395,0.00017,26.9007]
[1776413376712,33.83,75148.89,0.0,-0.55443,0.00017,26.89533]
[1776413376786,33.83,75141.9,0.0,-0.55563,0.00017,26.88152]
[1776413377838,33.83,75129.6,0.0,-0.55774,0.00017,26.85664]
[1776413382616,33.82,75129.96,0.0,-0.55768,0.00017,26.8573]
[1776413382828,33.82,75129.45,0.0,-0.55778,0.00017,26.8562]
[1776413387863,33.82,75129.9,0.0,-0.55769,0.00017,26.85718]
[1776413389375,33.82,75129.9,0.0,-0.55769,0.00017,26.85718]
[1776413389698,33.82,75129.9,0.0,-0.55769,0.00017,26.85718]
[1776413389735,33.82,75129.9,0.0,-0.55769,0.00017,26.85718]
[1776413389877,33.82,75124.92,0.0,-0.55855,0.00017,26.84692]
[1776413390884,33.82,75112.9,0.0,-0.56061,0.00017,26.8216]
[1776413391891,33.82,75106.92,0.0,-0.56164,0.00017,26.80873]
[1776413392685,33.82,75106.92,0.0,-0.56164,0.00017,26.80873]
[1776413392898,33.82,75103.51,0.0,-0.56222,0.00017,26.80131]
[1776413393905,33.82,75097.29,0.0,-0.56329,0.00017,26.78764]
[1776413397175,33.82,75094.92,0.0,-0.5637,0.00017,26.78233]
[1776413397933,33.82,75108.94,0.0,-0.5613,0.00017,26.81301]
[1776413399947,33.82,75114.29,0.0,-0.56038,0.00017,26.82448]
[1776413401399,33.82,75112.55,0.0,-0.56068,0.00017,26.82076]
[1776413401961,33.82,75107.74,0.0,-0.5615,0.00017,26.81042]
[1776413404365,33.82,75105.76,0.0,-0.56185,0.00017,26.80609]
[1776413410225,33.81,75101.65,0.0,-0.56256,0.00017,26.797]
[1776413416714,33.81,75100.92,0.0,-0.5627,0.00017,26.79528]
[1776413416737,33.8,75100.0,0.0,-0.56286,0.00017,26.79321]
[1776413417315,33.8,75100.0,0.0,-0.56286,0.00017,26.79321]
[1776413417389,33.8,75099.56,0.0,-0.56294,0.00017,26.79222]
[1776413424117,33.8,75096.71,0.0,-0.56344,0.00017,26.78576]
[1776413429273,33.79,75096.92,0.0,-0.56341,0.00017,26.78613]
[1776413429375,33.79,75096.93,0.0,-0.56341,0.00017,26.78613]
[1776413430159,33.79,75091.36,0.0,-0.56437,0.00017,26.77368]
[1776413437010,33.79,75088.46,0.0,-0.56488,0.00017,26.76385]
[1776413437125,33.78,75087.21,0.0,-0.56511,0.00017,26.76091]
[1776413437183,33.78,75087.21,0.0,-0.56511,0.00017,26.76091]
[1776413437232,33.78,75087.21,0.0,-0.56511,0.00017,26.76091]
[1776413437359,33.78,75087.21,0.0,-0.56511,0.00017,26.76091]
[1776413437564,33.78,75082.61,0.0,-0.5659,0.00017,26.7504]
[1776413439222,33.78,75076.73,0.0,-0.5669,0.00017,26.7369]
[1776413440101,33.78,75076.73,0.0,-0.5669,0.00017,26.7369]
[1776413443038,33.79,75073.3,0.0,-0.56749,0.00017,26.72896]
[1776413449292,33.78,75078.03,0.0,-0.56668,0.00017,26.73993]
[1776413450224,33.78,75078.03,0.0,-0.56668,0.00017,26.73993]
[1776413450298,33.78,75079.35,0.0,-0.56645,0.00017,26.74297]
[1776413455334,33.78,75077.52,0.0,-0.56677,0.00017,26.73869]
[1776413458797,33.78,75077.09,0.0,-0.56685,0.00017,26.73768]
[1776413459078,33.78,75077.48,0.0,-0.56678,0.00017,26.73858]
[1776413461305,33.78,75075.57,0.0,-0.56711,0.00017,26.73413]
[1776413462382,33.78,75065.58,0.0,-0.56882,0.00017,26.71068]
[1776413467417,33.78,75067.76,0.0,-0.56844,0.00017,26.71588]
[1776413468481,33.78,75067.76,0.0,-0.56844,0.00017,26.71588]
[1776413469379,33.78,75068.98,0.0,-0.56823,0.00017,26.71877]
[1776413469391,33.78,75068.98,0.0,-0.56823,0.00017,26.71877]
[1776413472370,33.78,75064.89,0.0,-0.56893,0.00017,26.70912]
[1776413472973,33.78,75064.89,0.0,-0.56893,0.00017,26.70912]
[1776413482523,33.79,75064.32,0.0,-0.56902,0.00017,26.70788]
[1776413488564,33.79,75064.72,0.0,-0.56894,0.00017,26.70889]
[1776413495229,33.79,75064.78,0.0,-0.56894,0.00017,26.70586]
[1776413495614,33.79,75058.64,0.0,-0.56999,0.00017,26.69123]
[1776413496144,33.79,75058.64,0.0,-0.56999,0.00017,26.69123]
[1776413501655,33.79,75058.59,0.0,-0.56999,0.00017,26.69113]
[1776413505230,33.79,75058.83,0.0,-0.56995,0.00017,26.69171]
[1776413510719,33.8,75059.98,0.0,-0.56975,0.00017,26.69452]
[1776413515228,33.8,75063.17,0.0,-0.5692,0.00017,26.70217]
[1776413515754,33.8,75067.89,0.0,-0.5684,0.00017,26.71337]
[1776413516280,33.8,75067.89,0.0,-0.5684,0.00017,26.71337]
[1776413516330,33.8,75067.89,0.0,-0.5684,0.00017,26.71337]
[1776413517129,33.8,75067.89,0.0,-0.5684,0.00017,26.71337]
[1776413526831,33.78,75069.4,0.0,-0.56818,0.00017,26.71642]
[1776413531867,33.77,75069.6,0.0,-0.56817,0.00017,26.71664]
[1776413535525,33.77,75069.6,0.0,-0.56817,0.00017,26.71664]
[1776413535670,33.77,75069.6,0.0,-0.56817,0.00017,26.71664]
[1776413535765,33.77,75069.6,0.0,-0.56817,0.00017,26.71664]
[1776413536052,33.77,75069.6,0.0,-0.56817,0.00017,26.71664]
[1776413536097,33.76,75105.26,0.0,-0.56207,0.00017,26.79732]
[1776413536903,33.76,75122.43,0.0,-0.55912,0.00017,26.83402]
[1776413537911,33.76,75122.23,0.0,-0.55916,0.00017,26.83356]
[1776413541408,33.76,75122.28,0.0,-0.55915,0.00017,26.83364]
[1776413541449,33.76,75122.28,0.0,-0.55915,0.00017,26.83364]
[1776413541940,33.76,75135.86,0.0,-0.55682,0.00017,26.86164]
[1776413542947,33.76,75138.8,0.0,-0.55632,0.00017,26.86757]
[1776413543221,33.76,75138.8,0.0,-0.55632,0.00017,26.86757]
[1776413543835,33.76,75138.8,0.0,-0.55632,0.00017,26.86757]
[1776413545313,33.76,75135.14,0.0,-0.55695,0.00017,26.86013]
[1776413545322,33.76,75135.14,0.0,-0.55695,0.00017,26.86013]
[1776413545967,33.75,75132.78,0.0,-0.55736,0.00017,26.8553]
[1776413547107,33.75,75132.78,0.0,-0.55736,0.00017,26.8553]
[1776413547766,33.75,75130.9,0.0,-0.55768,0.00017,26.85143]
[1776413550999,33.75,75131.16,0.0,-0.55764,0.00017,26.85193]
[1776413551346,33.75,75131.13,0.0,-0.55765,0.00017,26.84866]
[1776413551729,33.75,75131.13,0.0,-0.55765,0.00017,26.84866]
[1776413552476,33.75,75126.83,0.0,-0.55839,0.00017,26.83977]
[1776413553715,33.75,75125.95,0.0,-0.55855,0.00017,26.83794]
[1776413554024,33.75,75125.92,0.0,-0.55855,0.00017,26.83787]
[1776413559061,33.74,75126.52,0.0,-0.55846,0.00017,26.83901]
[1776413565103,33.73,75125.6,0.0,-0.55864,0.00017,26.83686]
[1776413570138,33.73,75121.57,0.0,-0.55934,0.00017,26.82835]
[1776413576181,33.72,75121.03,0.0,-0.55945,0.00017,26.82706]
[1776413581217,33.72,75120.46,0.0,-0.55955,0.00017,26.8258]
[1776413583231,33.72,75115.65,0.0,-0.56038,0.00017,26.81559]
[1776413586199,33.69,75115.21,0.0,-0.56052,0.00017,26.81396]
[1776413586238,33.67,75111.96,0.0,-0.56112,0.00017,26.80662]
[1776413595396,33.66,75109.56,0.0,-0.56157,0.00017,26.80103]
[1776413596324,33.65,75102.06,0.0,-0.56287,0.00017,26.78456]
[1776413597634,33.65,75102.06,0.0,-0.56287,0.00017,26.78456]
[1776413604380,33.65,75103.67,0.0,-0.5626,0.00017,26.788]
[1776413609414,33.65,75104.32,0.0,-0.56249,0.00017,26.78937]
[1776413616464,33.64,75104.32,0.0,-0.56251,0.00017,26.78609]
[1776413622506,33.64,75104.95,0.0,-0.5624,0.00017,26.78741]
[1776413630562,33.64,75105.16,0.0,-0.56238,0.00017,26.78779]
[1776413635596,33.63,75104.7,0.0,-0.56246,0.00017,26.78673]
[1776413640632,33.63,75104.63,0.0,-0.56248,0.00017,26.78652]
[1776413647681,33.63,75104.47,0.0,-0.56251,0.00017,26.78609]
[1776413655737,33.63,75104.61,0.0,-0.5625,0.00017,26.78631]
[1776413661779,33.62,75105.31,0.0,-0.56238,0.00017,26.78779]
[1776413669835,33.62,75104.38,0.0,-0.56255,0.00017,26.78567]
[1776413674870,33.62,75099.26,0.0,-0.56345,0.00017,26.77106]
[1776413675920,33.62,75099.26,0.0,-0.56345,0.00017,26.77106]
[1776413681570,33.62,75098.53,0.0,-0.56358,0.00017,26.76939]
[1776413683719,33.61,75098.53,0.0,-0.56358,0.00017,26.76933]
[1776413685946,33.61,75091.43,0.0,-0.56481,0.00017,26.75329]
[1776413690982,33.61,75086.95,0.0,-0.56559,0.00017,26.74304]
[1776413692995,33.61,75081.56,0.0,-0.56652,0.00017,26.7306]
[1776413695007,33.61,75081.31,0.0,-0.56656,0.00017,26.73002]
[1776413697303,33.61,75080.76,0.0,-0.56666,0.00017,26.72873]
[1776413711330,33.61,75080.36,0.0,-0.56673,0.00017,26.72777]
[1776413712700,33.6,75076.67,0.0,-0.56737,0.00017,26.71907]
[1776413713050,33.6,75076.67,0.0,-0.56737,0.00017,26.71907]
[1776413713715,33.59,75073.42,0.0,-0.56797,0.00017,26.71103]
[1776413716223,33.59,75072.78,0.0,-0.56808,0.00017,26.70945]
[1776413718038,33.58,75069.86,0.0,-0.56859,0.00017,26.70246]
[1776413718059,33.58,75069.86,0.0,-0.56859,0.00017,26.70246]
[1776413718171,33.58,75067.09,0.0,-0.56907,0.00017,26.69582]
[1776413719177,33.58,75060.89,0.0,-0.57014,0.00017,26.68087]
[1776413724213,33.57,75055.95,0.0,-0.57102,0.00017,26.66856]
[1776413729248,33.55,75052.17,0.0,-0.57171,0.00017,26.65871]
[1776413734283,33.53,75050.21,0.0,-0.57212,0.00017,26.64991]
[1776413739318,33.51,75049.09,0.0,-0.57236,0.00017,26.64652]
[1776413741069,33.51,75046.28,0.0,-0.57285,0.00017,26.63939]
[1776413741126,33.51,75046.28,0.0,-0.57285,0.00017,26.63939]
[1776413741177,33.51,75046.28,0.0,-0.57285,0.00017,26.63939]
[1776413741256,33.51,75046.28,0.0,-0.57285,0.00017,26.63939]
[1776413741350,33.51,75046.28,0.0,-0.57285,0.00017,26.63939]
[1776413741357,33.5,75053.63,0.0,-0.57159,0.00017,26.65765]
[1776413742031,33.5,75053.63,0.0,-0.57159,0.00017,26.65765]
[1776413742056,33.5,75053.63,0.0,-0.57159,0.00017,26.65765]
[1776413742338,33.5,75059.4,0.0,-0.57059,0.00017,26.67181]
[1776413744353,33.5,75057.37,0.0,-0.57095,0.00017,26.66681]
[1776413749388,33.5,75057.36,0.0,-0.57096,0.00017,26.66668]
[1776413754422,33.5,75057.4,0.0,-0.57096,0.00017,26.66664]
[1776413761476,33.49,75057.51,0.0,-0.57096,0.00017,26.66674]
[1776413765616,33.49,75057.48,0.0,-0.57097,0.00017,26.66659]
[1776413765717,33.49,75057.48,0.0,-0.57097,0.00017,26.66656]
[1776413766510,33.49,75062.68,0.0,-0.57007,0.00017,26.67922]
[1776413768640,33.48,75064.54,0.0,-0.56976,0.00017,26.68369]
[1776413771612,33.48,75065.07,0.0,-0.56967,0.00017,26.68494]
[1776413777587,33.47,75065.44,0.0,-0.56963,0.00017,26.68554]
[1776413783066,33.47,75065.44,0.0,-0.56964,0.00017,26.68544]
[1776413788666,33.46,75067.33,0.0,-0.56933,0.00017,26.68974]
[1776413793701,33.45,75069.27,0.0,-0.56902,0.00017,26.69102]
[1776413798736,33.45,75073.25,0.0,-0.56834,0.00017,26.70037]
[1776413803771,33.44,75072.44,0.0,-0.5685,0.00017,26.69831]
[1776413810820,33.44,75075.81,0.0,-0.56793,0.00017,26.70613]
[1776413811826,33.44,75080.79,0.0,-0.56707,0.00017,26.71785]
[1776413816160,33.44,75079.46,0.0,-0.5673,0.00017,26.71473]
[1776413821112,33.44,75079.4,0.0,-0.56731,0.00017,26.71459]
[1776413822060,33.44,75079.47,0.0,-0.5673,0.00017,26.71475]
[1776413823467,33.44,75082.86,0.0,-0.56671,0.00017,26.72268]
[1776413834988,33.43,75086.28,0.0,-0.56613,0.00017,26.73051]
[1776413839721,33.43,75086.28,0.0,-0.56613,0.00017,26.73051]
[1776413839734,33.43,75086.28,0.0,-0.56613,0.00017,26.73051]
[1776413840823,33.43,75085.2,0.0,-0.56632,0.00017,26.72797]
[1776413845312,33.43,75087.59,0.0,-0.56591,0.00017,26.73347]
[1776413846065,33.43,75093.91,0.0,-0.56481,0.00017,26.74795]
[1776413851100,33.43,75095.97,0.0,-0.56447,0.00017,26.74935]
[1776413856134,33.42,75095.38,0.0,-0.56458,0.00017,26.74795]
[1776413863184,33.42,75095.31,0.0,-0.5646,0.00017,26.74772]
[1776413866712,33.42,75095.28,0.0,-0.5646,0.00017,26.74764]
[1776413866788,33.42,75095.28,0.0,-0.5646,0.00017,26.74764]
[1776413866882,33.42,75095.28,0.0,-0.5646,0.00017,26.74764]
[1776413867154,33.42,75095.28,0.0,-0.5646,0.00017,26.74764]
[1776413867212,33.42,75102.31,0.0,-0.56339,0.00017,26.76348]
[1776413868219,33.42,75112.4,0.0,-0.56164,0.00017,26.78579]
[1776413869742,33.42,75111.97,0.0,-0.56171,0.00017,26.78483]
[1776413872151,33.42,75112.0,0.0,-0.56171,0.00017,26.78488]
[1776413872162,33.42,75112.0,0.0,-0.56171,0.00017,26.78488]
[1776413872252,33.42,75112.0,0.0,-0.56171,0.00017,26.78485]
[1776413877282,33.41,75114.44,0.0,-0.5613,0.00017,26.79001]
[1776413880200,33.41,75114.48,0.0,-0.5613,0.00017,26.79003]
[1776413880233,33.41,75114.48,0.0,-0.5613,0.00017,26.79003]
[1776413880239,33.41,75114.48,0.0,-0.5613,0.00017,26.79003]
[1776413880303,33.41,75111.65,0.0,-0.5618,0.00017,26.78382]
[1776413881310,33.41,75104.99,0.0,-0.56295,0.00017,26.76912]
[1776413881577,33.41,75104.99,0.0,-0.56295,0.00017,26.76912]
[1776413885481,33.41,75102.15,0.0,-0.56345,0.00017,26.76277]
[1776413886345,33.41,75106.65,0.0,-0.56266,0.00017,26.77279]
[1776413887532,33.41,75106.65,0.0,-0.56266,0.00017,26.77279]
[1776413888359,33.4,75116.2,0.0,-0.56101,0.00017,26.7937]
[1776413889366,33.4,75121.8,0.0,-0.56004,0.00017,26.80576]
[1776413891413,33.4,75123.33,0.0,-0.55977,0.00017,26.80902]
[1776413894631,33.4,75125.23,0.0,-0.55944,0.00017,26.81304]
[1776413895407,33.4,75123.57,0.0,-0.55974,0.00017,26.80947]
[1776413897358,33.4,75123.17,0.0,-0.55981,0.00017,26.80861]
[1776413897432,33.4,75123.17,0.0,-0.55981,0.00017,26.80861]
[1776413897459,33.4,75123.28,0.0,-0.55979,0.00017,26.80883]
[1776413903464,33.4,75123.14,0.0,-0.55982,0.00017,26.80847]
[1776413907645,33.4,75123.07,0.0,-0.55983,0.00017,26.80831]
[1776413907660,33.4,75123.07,0.0,-0.55983,0.00017,26.80831]
[1776413908499,33.39,75119.4,0.0,-0.56047,0.00017,26.8004]
[1776413913534,33.39,75118.47,0.0,-0.56066,0.00017,26.79502]
[1776413918569,33.38,75114.49,0.0,-0.56137,0.00017,26.78619]
[1776413921045,33.38,75114.67,0.0,-0.56135,0.00017,26.78654]
[1776413921093,33.38,75114.67,0.0,-0.56135,0.00017,26.78654]
[1776413921147,33.37,75114.43,0.0,-0.56139,0.00017,26.78593]
[1776413921707,33.37,75114.43,0.0,-0.56139,0.00017,26.78593]
[1776413921862,33.37,75114.43,0.0,-0.56139,0.00017,26.78593]
[1776413922139,33.37,75114.43,0.0,-0.56139,0.00017,26.78593]
[1776413922183,33.37,75114.43,0.0,-0.56139,0.00017,26.78593]
[1776413922211,33.37,75109.34,0.0,-0.56228,0.00017,26.77474]
[1776413923003,33.37,75109.34,0.0,-0.56228,0.00017,26.77474]
[1776413923102,33.37,75102.6,0.0,-0.56345,0.00017,26.75975]
[1776413923605,33.37,75096.32,0.0,-0.56454,0.00017,26.74557]
[1776413927481,33.37,75096.9,0.0,-0.56444,0.00017,26.7469]
[1776413928640,33.37,75088.97,0.0,-0.56582,0.00017,26.72872]
[1776413930662,33.37,75085.04,0.0,-0.5665,0.00017,26.7196]
[1776413934841,33.37,75080.69,0.0,-0.56726,0.00017,26.7094]
[1776413940724,33.37,75075.82,0.0,-0.5681,0.00017,26.69787]
[1776413944752,33.37,75067.0,0.0,-0.56964,0.00017,26.67663]
[1776413945759,33.37,75061.89,0.0,-0.57053,0.00017,26.66417]
[1776413949787,33.36,75057.16,0.0,-0.57136,0.00017,26.65243]
[1776413951024,33.36,75057.16,0.0,-0.57136,0.00017,26.65243]
[1776413951099,33.36,75057.16,0.0,-0.57136,0.00017,26.65243]
[1776413951865,33.36,75056.43,0.0,-0.57149,0.00017,26.65057]
[1776413957843,33.35,75054.61,0.0,-0.57183,0.00017,26.6457]
[1776413965899,33.34,75054.46,0.0,-0.57189,0.00017,26.64492]
[1776413970934,33.33,75052.53,0.0,-0.57225,0.00017,26.63987]
[1776413975969,33.32,75053.23,0.0,-0.57215,0.00017,26.63816]
[1776413981004,33.31,75052.83,0.0,-0.57224,0.00017,26.63695]
[1776413986039,33.31,75055.95,0.0,-0.57172,0.00017,26.64452]
[1776413995102,33.3,75056.02,0.0,-0.57173,0.00017,26.64439]
[1776414000137,33.29,75056.23,0.0,-0.57171,0.00017,26.64475]
[1776414005172,33.29,75056.16,0.0,-0.57173,0.00017,26.64442]
[1776414010207,33.28,75055.83,0.0,-0.5718,0.00017,26.64344]
[1776414017256,33.27,75055.52,0.0,-0.57187,0.00017,26.64245]
[1776414025315,33.27,75055.4,0.0,-0.57191,0.00017,26.64191]
[1776414028971,33.26,75055.52,0.0,-0.5719,0.00017,26.64215]
[1776414028990,33.26,75055.52,0.0,-0.5719,0.00017,26.64215]
[1776414031317,33.26,75062.0,0.0,-0.57078,0.00017,26.65812]
[1776414031540,33.26,75068.19,0.0,-0.56971,0.00017,26.67002]
[1776414037399,33.26,75071.81,0.0,-0.56909,0.00017,26.67862]
[1776414043441,33.25,75071.1,0.0,-0.56923,0.00017,26.67674]
[1776414048476,33.25,75072.52,0.0,-0.569,0.00017,26.68005]
[1776414053511,33.24,75071.57,0.0,-0.56917,0.00017,26.67764]
[1776414058546,33.24,75069.9,0.0,-0.56947,0.00017,26.6735]
[1776414062385,33.24,75069.39,0.0,-0.56956,0.00017,26.67222]
[1776414063420,33.23,75069.03,0.0,-0.56963,0.00017,26.67131]
[1776414065597,33.23,75062.64,0.0,-0.57074,0.00017,26.65563]
[1776414065860,33.23,75062.64,0.0,-0.57074,0.00017,26.65563]
[1776414071643,33.23,75054.9,0.0,-0.57211,0.00017,26.63624]
[1776414074743,33.22,75052.81,0.0,-0.57248,0.00017,26.63092]
[1776414074769,33.22,75052.81,0.0,-0.57248,0.00017,26.63092]
[1776414074958,33.22,75052.53,0.0,-0.57253,0.00017,26.63017]
[1776414075137,33.22,75052.53,0.0,-0.57253,0.00017,26.63017]
[1776414075671,33.22,75044.45,0.0,-0.57394,0.00017,26.60965]
[1776414078538,33.22,75040.17,0.0,-0.57469,0.00017,26.59858]
[1776414078555,33.22,75040.17,0.0,-0.57469,0.00017,26.59855]
[1776414083674,33.21,75036.99,0.0,-0.57525,0.00017,26.5902]
[1776414083726,33.21,75031.63,0.0,-0.57619,0.00017,26.5762]
[1776414083983,33.21,75031.63,0.0,-0.57619,0.00017,26.5762]
[1776414084733,33.21,75027.67,0.0,-0.57688,0.00017,26.56575]
[1776414089769,33.21,75026.87,0.0,-0.57702,0.00017,26.56367]
[1776414094804,33.21,75027.42,0.0,-0.57693,0.00017,26.56193]
[1776414100329,33.21,75027.42,0.0,-0.57693,0.00017,26.56193]
[1776414101352,33.21,75027.42,0.0,-0.57693,0.00017,26.56195]
[1776414105428,33.21,75026.53,0.0,-0.57708,0.00017,26.55959]
[1776414106032,33.21,75026.5,0.0,-0.57709,0.00017,26.55951]
[1776414106889,33.21,75019.29,0.0,-0.57834,0.00017,26.54031]
[1776414108156,33.21,75014.75,0.0,-0.57913,0.00017,26.52807]
[1776414110740,33.21,75013.29,0.0,-0.57938,0.00017,26.52411]
[1776414119600,33.21,75013.31,0.0,-0.57938,0.00017,26.52415]
[1776414125028,33.21,75015.42,0.0,-0.57901,0.00017,26.52985]
[1776414130472,33.21,75017.33,0.0,-0.57868,0.00017,26.53498]
[1776414132077,33.21,75022.92,0.0,-0.57771,0.00017,26.54993]
[1776414132859,33.21,75022.92,0.0,-0.57771,0.00017,26.54993]
[1776414138119,33.21,75026.37,0.0,-0.57712,0.00017,26.559]
[1776414143153,33.21,75026.44,0.0,-0.57712,0.00017,26.55909]
[1776414149198,33.2,75027.25,0.0,-0.57698,0.00017,26.56113]
[1776414156247,33.2,75027.5,0.0,-0.57696,0.00017,26.55847]
[1776414160574,33.2,75028.49,0.0,-0.57679,0.00017,26.56105]
[1776414160710,33.2,75028.49,0.0,-0.57679,0.00017,26.56105]
[1776414160856,33.2,75028.53,0.0,-0.57678,0.00017,26.56114]
[1776414162289,33.2,75037.61,0.0,-0.57521,0.00017,26.58486]
[1776414163011,33.2,75037.61,0.0,-0.57521,0.00017,26.58486]
[1776414163296,33.2,75038.56,0.0,-0.57504,0.00017,26.5873]
[1776414168871,33.2,75038.76,0.0,-0.57501,0.00017,26.58778]
[1776414174373,33.17,75034.86,0.0,-0.57577,0.00017,26.57661]
[1776414179626,33.16,75037.32,0.0,-0.57536,0.00017,26.5828]
[1776414182643,33.15,75037.05,0.0,-0.57542,0.00017,26.58194]
[1776414182791,33.15,75037.05,0.0,-0.57542,0.00017,26.58194]
[1776414182676,33.15,75035.88,0.0,-0.57563,0.00017,26.57884]
[1776414184443,33.15,75029.03,0.0,-0.57682,0.00017,26.56084]
[1776414185795,33.15,75029.03,0.0,-0.57682,0.00017,26.56084]
[1776414185955,33.15,75029.07,0.0,-0.57681,0.00017,26.56094]
[1776414187879,33.15,75029.0,0.0,-0.57683,0.00017,26.56074]
[1776414193509,33.15,75028.63,0.0,-0.57689,0.00017,26.55972]
[1776414198544,33.15,75029.52,0.0,-0.57674,0.00017,26.56202]
[1776414199578,33.15,75029.52,0.0,-0.57674,0.00017,26.56202]
[1776414206600,33.15,75024.7,0.0,-0.57758,0.00017,26.54923]
[1776414211635,33.15,75024.7,0.0,-0.57759,0.00017,26.546]
[1776414222712,33.15,75024.6,0.0,-0.57761,0.00017,26.54575]
[1776414231828,33.15,75021.74,0.0,-0.57811,0.00017,26.53811]
[1776414235620,33.15,75021.75,0.0,-0.57811,0.00017,26.53813]
[1776414235797,33.15,75021.75,0.0,-0.57811,0.00017,26.53813]
[1776414237825,33.15,75030.03,0.0,-0.57667,0.00017,26.56013]
[1776414238164,33.15,75030.03,0.0,-0.57667,0.00017,26.56013]
[1776414238832,33.15,75031.8,0.0,-0.57636,0.00017,26.56478]
[1776414243630,33.14,75033.07,0.0,-0.57615,0.00017,26.56795]
[1776414252596,33.14,75033.08,0.0,-0.57615,0.00017,26.56794]
[1776414252610,33.14,75033.08,0.0,-0.57615,0.00017,26.56794]
[1776414257969,33.12,75036.36,0.0,-0.57563,0.00017,26.57589]
[1776414261406,33.12,75036.36,0.0,-0.57563,0.00017,26.57579]
[1776414261850,33.12,75036.36,0.0,-0.57564,0.00017,26.57574]
[1776414263004,33.12,75042.54,0.0,-0.57456,0.00017,26.59173]
[1776414267264,33.12,75045.2,0.0,-0.57411,0.00017,26.59851]
[1776414267428,33.12,75045.2,0.0,-0.57411,0.00017,26.59851]
[1776414268039,33.11,75051.91,0.0,-0.57294,0.00017,26.61551]
[1776414270119,33.11,75061.39,0.0,-0.57129,0.00017,26.63923]
[1776414271060,33.11,75066.12,0.0,-0.57048,0.00017,26.64769]
[1776414274014,33.11,75065.96,0.0,-0.57051,0.00017,26.64727]
[1776414274397,33.11,75065.96,0.0,-0.57051,0.00017,26.64727]
[1776414280457,33.11,75066.3,0.0,-0.57045,0.00017,26.64805]
[1776414280596,33.11,75066.3,0.0,-0.57045,0.00017,26.64805]
[1776414282400,33.11,75070.14,0.0,-0.56978,0.00017,26.65744]
[1776414282446,33.11,75074.74,0.0,-0.56898,0.00017,26.66861]
[1776414283018,33.11,75074.74,0.0,-0.56898,0.00017,26.66861]
[1776414283366,33.11,75074.74,0.0,-0.56898,0.00017,26.66861]
[1776414283600,33.11,75074.74,0.0,-0.56898,0.00017,26.66861]
[1776414285158,33.11,75084.22,0.0,-0.56732,0.00018,26.69126]
[1776414290275,33.12,75087.24,0.0,-0.56675,0.00017,26.69891]
[1776414296237,33.13,75087.32,0.0,-0.56673,0.00017,26.69918]
[1776414300204,33.13,75088.03,0.0,-0.5666,0.00017,26.70089]
[1776414300813,33.13,75088.03,0.0,-0.5666,0.00017,26.70089]
[1776414301369,33.13,75086.47,0.0,-0.56687,0.00017,26.69723]
[1776414304169,33.13,75081.42,0.0,-0.56776,0.00017,26.68528]
[1776414307701,33.12,75078.38,0.0,-0.5683,0.00017,26.67783]
[1776414309328,33.12,75083.31,0.0,-0.56744,0.00017,26.68962]
[1776414318391,33.13,75083.33,0.0,-0.56742,0.00017,26.68982]
[1776414330476,33.12,75082.96,0.0,-0.5675,0.00017,26.68877]
[1776414334106,33.12,75083.0,0.0,-0.56751,0.00017,26.68563]
[1776414334178,33.12,75083.0,0.0,-0.56751,0.00017,26.68563]
[1776414334388,33.12,75083.0,0.0,-0.56751,0.00017,26.68563]
[1776414334807,33.12,75083.0,0.0,-0.56751,0.00017,26.68563]
[1776414334842,33.12,75083.0,0.0,-0.56751,0.00017,26.68563]
[1776414334920,33.12,75111.68,0.0,-0.56249,0.00018,26.75156]
[1776414335106,33.12,75111.68,0.0,-0.56249,0.00018,26.75156]
[1776414335274,33.12,75111.68,0.0,-0.56249,0.00018,26.75156]
[1776414335311,33.12,75111.68,0.0,-0.56249,0.00018,26.75156]
[1776414335437,33.12,75111.68,0.0,-0.56249,0.00018,26.75156]
[1776414335670,33.12,75111.68,0.0,-0.56249,0.00018,26.75156]
[1776414335790,33.12,75111.68,0.0,-0.56249,0.00018,26.75156]
[1776414335828,33.12,75111.68,0.0,-0.56249,0.00018,26.75156]
[1776414335881,33.12,75111.68,0.0,-0.56249,0.00018,26.75156]
[1776414335988,33.12,75111.68,0.0,-0.56249,0.00018,26.75156]
[1776414335967,33.12,75129.47,0.0,-0.55938,0.00018,26.79032]
[1776414336525,33.12,75137.17,0.0,-0.55803,0.00018,26.8066]
[1776414337124,33.12,75137.17,0.0,-0.55803,0.00018,26.8066]
[1776414337553,33.12,75136.7,0.0,-0.55811,0.00018,26.80559]
[1776414339259,33.12,75133.22,0.0,-0.55872,0.00018,26.79825]
[1776414339610,33.12,75133.22,0.0,-0.55872,0.00018,26.79825]
[1776414340005,33.12,75133.22,0.0,-0.55872,0.00018,26.79825]
[1776414341634,33.12,75135.3,0.0,-0.55836,0.00018,26.80264]
[1776414342983,33.12,75135.72,0.0,-0.55828,0.00018,26.80352]
[1776414344881,33.12,75135.81,0.0,-0.55827,0.00018,26.80371]
[1776414345412,33.12,75135.99,0.0,-0.55824,0.00018,26.80408]
[1776414346361,33.12,75136.36,0.0,-0.55817,0.00018,26.80486]
[1776414346461,33.12,75136.36,0.0,-0.55817,0.00018,26.80486]
[1776414346595,33.12,75141.76,0.0,-0.55722,0.00018,26.81612]
[1776414347019,33.12,75141.76,0.0,-0.55722,0.00018,26.81612]
[1776414351925,33.11,75145.55,0.0,-0.55656,0.00018,26.82392]
[1776414352000,33.11,75145.55,0.0,-0.55656,0.00018,26.82392]
[1776414352127,33.11,75145.29,0.0,-0.55661,0.00018,26.82337]
[1776414352280,33.11,75145.29,0.0,-0.55661,0.00018,26.82337]
[1776414352637,33.11,75157.47,0.0,-0.55447,0.00018,26.84801]
[1776414353027,33.11,75157.47,0.0,-0.55447,0.00018,26.84801]
[1776414355081,33.11,75157.96,0.0,-0.55438,0.00018,26.84898]
[1776414355380,33.11,75157.96,0.0,-0.55438,0.00018,26.84898]
[1776414355414,33.11,75157.96,0.0,-0.55438,0.00018,26.84898]
[1776414359040,33.11,75166.08,0.0,-0.55296,0.00018,26.86494]
[1776414359174,33.11,75166.04,0.0,-0.55297,0.00018,26.86486]
[1776414359281,33.11,75166.04,0.0,-0.55297,0.00018,26.86486]
[1776414359685,33.11,75152.07,0.0,-0.55542,0.00018,26.83713]
[1776414361009,33.11,75152.07,0.0,-0.55542,0.00018,26.83713]
[1776414360693,33.11,75150.31,0.0,-0.55573,0.00018,26.83356]
[1776414365728,33.11,75147.79,0.0,-0.55618,0.00018,26.82839]
[1776414369533,33.11,75147.56,0.0,-0.55622,0.00018,26.8279]
[1776414369833,33.11,75147.56,0.0,-0.55622,0.00018,26.8279]
[1776414371511,33.11,75145.56,0.0,-0.55658,0.00018,26.82379]
[1776414374163,33.11,75143.96,0.0,-0.55686,0.00018,26.82048]
[1776414376846,33.11,75144.02,0.0,-0.55685,0.00018,26.8206]
[1776414377194,33.11,75144.51,0.0,-0.55676,0.00018,26.8216]
[1776414377262,33.11,75144.51,0.0,-0.55676,0.00018,26.8216]
[1776414378331,33.1,75144.2,0.0,-0.55682,0.00018,26.82096]
[1776414378658,33.1,75144.2,0.0,-0.55682,0.00018,26.82096]
[1776414378929,33.1,75144.2,0.0,-0.55682,0.00018,26.82096]
[1776414378951,33.1,75144.2,0.0,-0.55682,0.00018,26.82096]
[1776414379009,33.1,75135.28,0.0,-0.55838,0.00018,26.80236]
[1776414379747,33.1,75135.28,0.0,-0.55838,0.00018,26.80236]
[1776414379832,33.1,75119.17,0.0,-0.56121,0.00018,26.76774]
[1776414380839,33.11,75113.87,0.0,-0.56214,0.00018,26.75607]
[1776414387296,33.11,75112.7,0.0,-0.56234,0.00018,26.75356]
[1776414387888,33.11,75117.07,0.0,-0.56156,0.00018,26.76329]
[1776414389808,33.11,75118.07,0.0,-0.56139,0.00018,26.7655]
[1776414389902,33.11,75119.69,0.0,-0.5611,0.00018,26.76907]
[1776414390158,33.11,75119.69,0.0,-0.5611,0.00018,26.76907]
[1776414393216,33.12,75124.18,0.0,-0.56032,0.00018,26.77568]
[1776414393782,33.12,75124.18,0.0,-0.56032,0.00018,26.77568]
[1776414394937,33.12,75131.95,0.0,-0.55895,0.00018,26.79236]
[1776414396951,33.12,75136.62,0.0,-0.55813,0.00018,26.80223]
[1776414401990,33.12,75137.97,0.0,-0.55789,0.00018,26.80508]
[1776414404728,33.12,75137.76,0.0,-0.55793,0.00018,26.80464]
[1776414407009,33.12,75135.05,0.0,-0.5584,0.00018,26.79896]
[1776414407054,33.12,75135.05,0.0,-0.5584,0.00018,26.79896]
[1776414407075,33.12,75129.2,0.0,-0.55943,0.00018,26.78654]
[1776414407349,33.12,75129.2,0.0,-0.55943,0.00018,26.78654]
[1776414407867,33.12,75129.2,0.0,-0.55943,0.00018,26.78654]
[1776414407879,33.12,75129.2,0.0,-0.55943,0.00018,26.78654]
[1776414408034,33.12,75111.33,0.0,-0.56256,0.00018,26.74753]
[1776414408946,33.12,75111.33,0.0,-0.56256,0.00018,26.74753]
[1776414409041,33.12,75112.85,0.0,-0.5623,0.00018,26.7509]
[1776414410021,33.12,75112.85,0.0,-0.5623,0.00018,26.7509]
[1776414410048,33.12,75113.89,0.0,-0.56212,0.00018,26.75316]
[1776414412483,33.12,75117.59,0.0,-0.56145,0.00018,26.76152]
[1776414418104,33.13,75117.3,0.0,-0.56149,0.00018,26.76103]
[1776414423139,33.14,75118.78,0.0,-0.56122,0.00018,26.76442]
[1776414428185,33.14,75120.45,0.0,-0.56091,0.00018,26.76817]
[1776414428462,33.14,75120.45,0.0,-0.56091,0.00018,26.76817]
[1776414428541,33.14,75120.45,0.0,-0.56091,0.00018,26.76819]
[1776414429180,33.14,75131.82,0.0,-0.55892,0.00018,26.79267]
[1776414430304,33.14,75131.82,0.0,-0.55892,0.00018,26.79267]
[1776414430322,33.14,75131.82,0.0,-0.55892,0.00018,26.79267]
[1776414430493,33.14,75131.82,0.0,-0.55892,0.00018,26.79267]
[1776414430611,33.14,75131.82,0.0,-0.55892,0.00018,26.79267]
[1776414431277,33.14,75133.88,0.0,-0.55855,0.00018,26.79704]
[1776414431662,33.15,75150.19,0.0,-0.55569,0.00018,26.8308]
[1776414432202,33.15,75152.19,0.0,-0.55534,0.00018,26.83484]
[1776414437941,33.15,75151.44,0.0,-0.55547,0.00018,26.83334]
[1776414437947,33.15,75151.44,0.0,-0.55547,0.00018,26.83334]
[1776414438423,33.15,75152.02,0.0,-0.55537,0.00018,26.83452]
[1776414439085,33.15,75152.02,0.0,-0.55537,0.00018,26.83452]
[1776414438762,33.15,75161.96,0.0,-0.55362,0.00018,26.85431]
[1776414439251,33.15,75168.02,0.0,-0.55256,0.00018,26.86612]
[1776414441814,33.15,75168.64,0.0,-0.55245,0.00018,26.86731]
[1776414442694,33.15,75168.5,0.0,-0.55248,0.00018,26.86703]
[1776414443082,33.15,75168.5,0.0,-0.55248,0.00018,26.86703]
[1776414442749,33.15,75167.4,0.0,-0.55267,0.00018,26.8649]
[1776414444700,33.14,75167.15,0.0,-0.55271,0.00018,26.86441]
[1776414444837,33.14,75167.15,0.0,-0.55271,0.00018,26.86441]
[1776414446192,33.14,75163.5,0.0,-0.55336,0.00018,26.85729]
[1776414449863,33.14,75164.12,0.0,-0.55325,0.00018,26.85848]
[1776414451477,33.14,75164.16,0.0,-0.55324,0.00018,26.85855]
[1776414454364,33.14,75161.24,0.0,-0.55377,0.00018,26.84961]
[1776414454463,33.14,75160.99,0.0,-0.55381,0.00018,26.84911]
[1776414456370,33.14,75155.13,0.0,-0.55484,0.00018,26.83746]
[1776414461405,33.14,75154.76,0.0,-0.55491,0.00018,26.83671]
[1776414466440,33.14,75155.7,0.0,-0.55474,0.00018,26.83857]
[1776414470354,33.14,75157.21,0.0,-0.55448,0.00018,26.84157]
[1776414475503,33.14,75159.71,0.0,-0.55404,0.00018,26.8465]
[1776414480540,33.14,75158.44,0.0,-0.55427,0.00018,26.84396]
[1776414482774,33.14,75156.87,0.0,-0.55455,0.00018,26.84083]
[1776414482850,33.14,75156.87,0.0,-0.55455,0.00018,26.84083]
[1776414484569,33.13,75150.98,0.0,-0.55558,0.00018,26.82899]
[1776414485942,33.13,75150.98,0.0,-0.55558,0.00018,26.82899]
[1776414487594,33.13,75143.23,0.0,-0.55694,0.00018,26.81316]
[1776414488233,33.13,75143.23,0.0,-0.55694,0.00018,26.81316]
[1776414489254,33.14,75143.36,0.0,-0.55692,0.00018,26.81343]
[1776414490615,33.14,75137.66,0.0,-0.55792,0.00018,26.8016]
[1776414495650,33.14,75136.12,0.0,-0.55818,0.00018,26.79841]
[1776414498405,33.14,75136.08,0.0,-0.55819,0.00018,26.79833]
[1776414498419,33.14,75136.08,0.0,-0.55819,0.00018,26.79833]
[1776414498605,33.14,75136.08,0.0,-0.55819,0.00018,26.79833]
[1776414498626,33.14,75136.08,0.0,-0.55819,0.00018,26.79833]
[1776414498643,33.14,75136.08,0.0,-0.55819,0.00018,26.79833]
[1776414498657,33.14,75136.08,0.0,-0.55819,0.00018,26.79833]
[1776414498828,33.14,75136.08,0.0,-0.55819,0.00018,26.79833]
[1776414498914,33.14,75136.08,0.0,-0.55819,0.00018,26.79833]
[1776414499015,33.14,75127.54,0.0,-0.55969,0.00018,26.78023]
[1776414499374,33.14,75127.54,0.0,-0.55969,0.00018,26.78023]
[1776414499411,33.14,75127.54,0.0,-0.55969,0.00018,26.78023]
[1776414504792,33.13,75129.89,0.0,-0.5593,0.00018,26.78501]
[1776414510165,33.11,75133.79,0.0,-0.55865,0.00018,26.79294]
[1776414513776,33.11,75138.72,0.0,-0.5578,0.00018,26.80003]
[1776414519818,33.1,75138.67,0.0,-0.55783,0.00018,26.79975]
[1776414521242,33.09,75138.38,0.0,-0.55789,0.00018,26.79902]
[1776414521350,33.09,75138.38,0.0,-0.55789,0.00018,26.79902]
[1776414521401,33.09,75138.38,0.0,-0.55789,0.00018,26.79902]
[1776414521832,33.09,75126.05,0.0,-0.56007,0.00018,26.77268]
[1776414524128,33.08,75122.44,0.0,-0.56072,0.00018,26.76469]
[1776414529888,33.02,75121.47,0.0,-0.56101,0.00018,26.76125]
[1776414533184,33.01,75122.79,0.0,-0.56082,0.00018,26.76379]
[1776414535929,32.99,75129.18,0.0,-0.55973,0.00018,26.77727]
[1776414536915,32.99,75129.18,0.0,-0.55973,0.00018,26.77727]
[1776414538857,32.99,75130.87,0.0,-0.55943,0.00018,26.78086]
[1776414540427,32.98,75131.49,0.0,-0.55933,0.00018,26.78214]
[1776414541567,32.98,75134.09,0.0,-0.55887,0.00018,26.78767]
[1776414548013,32.98,75137.07,0.0,-0.55837,0.00018,26.79382]
[1776414554058,32.97,75136.96,0.0,-0.5584,0.00018,26.79344]
[1776414559093,32.96,75138.31,0.0,-0.55817,0.00018,26.79618]
[1776414566143,32.96,75138.61,0.0,-0.55814,0.00018,26.79664]
[1776414571179,32.95,75137.72,0.0,-0.55831,0.00018,26.79144]
[1776414573785,32.95,75137.54,0.0,-0.55835,0.00018,26.79102]
[1776414580242,32.94,75136.76,0.0,-0.5585,0.00018,26.78922]
[1776414585277,32.92,75133.64,0.0,-0.5591,0.00018,26.78215]
[1776414591319,32.92,75132.94,0.0,-0.55923,0.00018,26.78053]
[1776414598180,32.91,75132.75,0.0,-0.55927,0.00018,26.78005]
[1776414598405,32.91,75132.75,0.0,-0.55928,0.00018,26.78002]
[1776414600504,32.9,75126.16,0.0,-0.56047,0.00018,26.76545]
[1776414600554,32.9,75126.16,0.0,-0.56047,0.00018,26.76545]
[1776414600566,32.9,75126.16,0.0,-0.56047,0.00018,26.76545]
[1776414601389,32.89,75115.86,0.0,-0.56229,0.00018,26.74269]
[1776414603762,32.88,75114.91,0.0,-0.56249,0.00018,26.74025]
[1776414603868,32.88,75114.91,0.0,-0.56249,0.00018,26.74025]
[1776414608887,32.87,75119.2,0.0,-0.56176,0.00018,26.74952]
[1776414616498,32.86,75119.8,0.0,-0.56167,0.00018,26.75063]
[1776414624385,32.86,75119.69,0.0,-0.5617,0.00018,26.75031]
[1776414627299,32.85,75125.31,0.0,-0.56072,0.00018,26.76256]
[1776414627548,32.85,75126.17,0.0,-0.56057,0.00018,26.76442]
[1776414627981,32.84,75134.32,0.0,-0.55915,0.00018,26.78185]
[1776414633763,32.84,75138.42,0.0,-0.55844,0.00018,26.78733]
[1776414633816,32.84,75138.42,0.0,-0.55844,0.00018,26.78733]
[1776414633842,32.84,75138.42,0.0,-0.55844,0.00018,26.78733]
[1776414634186,32.83,75138.42,0.0,-0.55844,0.00018,26.7873]
[1776414634873,32.83,75145.76,0.0,-0.55714,0.00018,26.80273]
[1776414637257,32.83,75146.56,0.0,-0.557,0.00018,26.80437]
[1776414637645,32.83,75157.48,0.0,-0.55507,0.00018,26.82675]
[1776414639136,32.83,75157.48,0.0,-0.55507,0.00018,26.82675]
[1776414641144,32.83,75157.98,0.0,-0.55499,0.00018,26.82771]
[1776414641666,32.83,75157.98,0.0,-0.55499,0.00018,26.82768]
[1776414641674,32.83,75157.76,0.0,-0.55503,0.00018,26.82722]
[1776414643294,32.83,75157.76,0.0,-0.55503,0.00018,26.82722]
[1776414643458,32.82,75157.68,0.0,-0.55505,0.00018,26.82703]
[1776414643688,32.82,75157.71,0.0,-0.55505,0.00018,26.82707]
[1776414647162,32.82,75157.71,0.0,-0.55505,0.00018,26.82707]
[1776414650636,32.82,75160.33,0.0,-0.5546,0.00018,26.83221]
[1776414656780,32.81,75159.55,0.0,-0.55475,0.00018,26.83048]
[1776414660787,32.8,75159.55,0.0,-0.55476,0.00018,26.83041]
[1776414661182,32.8,75159.55,0.0,-0.55476,0.00018,26.83041]
[1776414661282,32.8,75170.14,0.0,-0.55288,0.00018,26.85144]
[1776414663223,32.8,75173.36,0.0,-0.55231,0.00018,26.85773]
[1776414664208,32.8,75177.29,0.0,-0.55161,0.00018,26.86533]
[1776414674772,32.8,75175.64,0.0,-0.5519,0.00018,26.86216]
[1776414678341,32.8,75175.64,0.0,-0.5519,0.00018,26.86218]
[1776414680221,32.8,75175.49,0.0,-0.55193,0.00018,26.86189]
[1776414685988,32.8,75174.76,0.0,-0.55206,0.00018,26.86047]
[1776414687542,32.8,75174.31,0.0,-0.55214,0.00018,26.8596]
[1776414689009,32.8,75168.08,0.0,-0.55325,0.00018,26.84742]
[1776414693247,32.8,75167.98,0.0,-0.55327,0.00018,26.84403]
[1776414693358,32.8,75167.98,0.0,-0.55327,0.00018,26.84403]
[1776414693946,32.8,75167.98,0.0,-0.55327,0.00018,26.84403]
[1776414696234,32.81,75163.19,0.0,-0.55412,0.00018,26.83454]
[1776414696244,32.81,75163.19,0.0,-0.55412,0.00018,26.83454]
[1776414696267,32.81,75163.47,0.0,-0.55407,0.00018,26.8351]
[1776414702100,32.81,75165.89,0.0,-0.55364,0.00018,26.83994]
[1776414707135,32.81,75168.15,0.0,-0.55323,0.00018,26.84442]
[1776414710258,32.81,75171.61,0.0,-0.55262,0.00018,26.85121]
[1776414710270,32.81,75178.81,0.0,-0.55134,0.00018,26.86512]
[1776414710479,32.81,75178.81,0.0,-0.55134,0.00018,26.86512]
[1776414710631,32.81,75178.81,0.0,-0.55134,0.00018,26.86512]
[1776414710649,32.81,75178.81,0.0,-0.55134,0.00018,26.86512]
[1776414710797,32.81,75178.81,0.0,-0.55134,0.00018,26.86512]
[1776414710990,32.81,75178.81,0.0,-0.55134,0.00018,26.86512]
[1776414711227,32.81,75178.81,0.0,-0.55134,0.00018,26.86512]
[1776414711241,32.81,75206.54,0.0,-0.54641,0.00018,26.91614]
[1776414711465,32.81,75206.54,0.0,-0.54641,0.00018,26.91614]
[1776414712170,32.81,75212.77,0.0,-0.54531,0.00018,26.92705]
[1776414716005,32.81,75208.38,0.0,-0.54608,0.00018,26.91941]
[1776414716662,32.81,75207.34,0.0,-0.54627,0.00018,26.91759]
[1776414718159,32.81,75207.45,0.0,-0.54625,0.00018,26.91779]
[1776414719019,32.81,75206.8,0.0,-0.54636,0.00018,26.91665]
[1776414719573,32.81,75207.26,0.0,-0.54628,0.00018,26.91746]
[1776414721830,32.81,75207.22,0.0,-0.54629,0.00018,26.9174]
[1776414723722,32.81,75212.8,0.0,-0.54529,0.00018,26.92717]
[1776414723850,32.81,75212.8,0.0,-0.54529,0.00018,26.92717]
[1776414724254,32.81,75214.85,0.0,-0.54493,0.00018,26.93072]
[1776414724879,32.81,75214.85,0.0,-0.54493,0.00018,26.93072]
[1776414725261,32.81,75215.3,0.0,-0.54485,0.00018,26.93149]
[1776414726784,32.81,75215.37,0.0,-0.54483,0.00018,26.93162]
[1776414727317,32.81,75215.37,0.0,-0.54483,0.00018,26.93162]
[1776414727414,32.82,75215.56,0.0,-0.5448,0.00018,26.93196]
[1776414731713,32.82,75216.35,0.0,-0.54466,0.00018,26.93331]
[1776414735218,32.81,75217.56,0.0,-0.54444,0.00018,26.93538]
[1776414735331,32.81,75226.84,0.0,-0.54279,0.00018,26.95098]
[1776414736255,32.81,75226.84,0.0,-0.54279,0.00018,26.95098]
[1776414736384,32.81,75226.84,0.0,-0.54279,0.00018,26.95098]
[1776414737345,32.81,75230.45,0.0,-0.54215,0.00018,26.95692]
[1776414737943,32.81,75230.45,0.0,-0.54215,0.00018,26.95692]
[1776414743387,32.81,75222.53,0.0,-0.54356,0.00018,26.94376]
[1776414743853,32.81,75222.53,0.0,-0.54356,0.00018,26.94376]
[1776414749430,32.81,75223.46,0.0,-0.5434,0.00018,26.94533]
[1776414751016,32.81,75222.38,0.0,-0.54359,0.00018,26.94352]
[1776414751420,32.81,75222.38,0.0,-0.54359,0.00018,26.94352]
[1776414751446,32.81,75219.39,0.0,-0.54413,0.00018,26.93528]
[1776414756481,32.82,75215.89,0.0,-0.54474,0.00018,26.92934]
[1776414758758,32.82,75215.89,0.0,-0.54474,0.00018,26.92936]
[1776414758802,32.82,75215.89,0.0,-0.54474,0.00018,26.92936]
[1776414758855,32.82,75215.89,0.0,-0.54474,0.00018,26.92937]
[1776414760127,32.82,75215.89,0.0,-0.54474,0.00018,26.92937]
[1776414761205,32.82,75218.12,0.0,-0.54434,0.00018,26.93318]
[1776414765035,32.82,75220.88,0.0,-0.54385,0.00018,26.93787]
[1776414767942,32.82,75221.82,0.0,-0.54368,0.00018,26.93947]
[1776414767965,32.82,75221.82,0.0,-0.54368,0.00018,26.93947]
[1776414767986,32.82,75221.82,0.0,-0.54368,0.00018,26.93947]
[1776414768040,32.82,75221.76,0.0,-0.54369,0.00018,26.93937]
[1776414768882,32.82,75221.76,0.0,-0.54369,0.00018,26.93937]
[1776414768932,32.82,75221.76,0.0,-0.54369,0.00018,26.93937]
[1776414769004,32.82,75225.7,0.0,-0.54299,0.00018,26.94596]
[1776414769614,32.82,75225.7,0.0,-0.54299,0.00018,26.94596]
[1776414769872,32.82,75225.7,0.0,-0.54299,0.00018,26.94596]
[1776414770572,32.82,75226.59,0.0,-0.54283,0.00018,26.94744]
[1776414774781,32.82,75225.74,0.0,-0.54299,0.00018,26.94601]
[1776414781060,32.82,75223.08,0.0,-0.54347,0.00018,26.94153]
[1776414781155,32.82,75223.08,0.0,-0.54347,0.00018,26.94153]
[1776414785749,32.81,75227.51,0.0,-0.54269,0.00018,26.94885]
[1776414785850,32.81,75227.82,0.0,-0.54263,0.00018,26.94935]
[1776414786573,32.81,75227.82,0.0,-0.54263,0.00018,26.94935]
[1776414786698,32.81,75229.51,0.0,-0.54233,0.00018,26.95213]
[1776414790732,32.81,75229.44,0.0,-0.54235,0.00018,26.95198]
[1776414797201,32.8,75225.12,0.0,-0.54312,0.00018,26.94479]
[1776414797755,32.8,75225.19,0.0,-0.54311,0.00018,26.9449]
[1776414798210,32.8,75225.19,0.0,-0.54311,0.00018,26.9449]
[1776414798220,32.8,75233.41,0.0,-0.54165,0.00018,26.95841]
[1776414798870,32.8,75233.41,0.0,-0.54165,0.00018,26.95841]
[1776414799171,32.8,75233.41,0.0,-0.54165,0.00018,26.95841]
[1776414799309,32.8,75233.41,0.0,-0.54165,0.00018,26.95841]
[1776414799330,32.8,75258.38,0.0,-0.5372,0.00018,26.99729]
[1776414800326,32.8,75267.51,0.0,-0.53558,0.00018,27.01066]
[1776414802818,32.8,75273.14,0.0,-0.53457,0.00018,27.01869]
[1776414803766,32.8,75273.14,0.0,-0.53457,0.00018,27.01869]
[1776414803853,32.8,75273.14,0.0,-0.53457,0.00018,27.01869]
[1776414804935,32.8,75275.71,0.0,-0.53411,0.00018,27.0223]
[1776414805024,32.8,75275.71,0.0,-0.53411,0.00018,27.0223]
[1776414805175,32.8,75275.71,0.0,-0.53411,0.00018,27.0223]
[1776414805582,32.8,75284.34,0.0,-0.53258,0.00018,27.03415]
[1776414805733,32.8,75284.34,0.0,-0.53258,0.00018,27.03415]
[1776414806271,32.8,75284.34,0.0,-0.53258,0.00018,27.03415]
[1776414806405,32.8,75284.34,0.0,-0.53258,0.00018,27.03415]
[1776414806487,32.8,75284.34,0.0,-0.53258,0.00018,27.03415]
[1776414806480,32.8,75301.57,0.0,-0.5295,0.00018,27.05662]
[1776414806633,32.8,75301.57,0.0,-0.5295,0.00018,27.05662]
[1776414807073,32.8,75301.57,0.0,-0.5295,0.00018,27.05662]
[1776414807170,32.8,75301.57,0.0,-0.5295,0.00018,27.05662]
[1776414807378,32.8,75301.57,0.0,-0.5295,0.00018,27.05662]
[1776414807411,32.8,75301.57,0.0,-0.5295,0.00018,27.05662]
[1776414807451,32.8,75298.92,0.0,-0.52997,0.00018,27.05327]
[1776414808862,32.8,75292.57,0.0,-0.53111,0.00018,27.04508]
[1776414812010,32.8,75292.16,0.0,-0.53118,0.00018,27.04455]
[1776414814565,32.8,75292.59,0.0,-0.53111,0.00018,27.04193]
[1776414815584,32.8,75292.26,0.0,-0.53117,0.00018,27.04149]
[1776414816308,32.8,75292.26,0.0,-0.53117,0.00018,27.04149]
[1776414822527,32.8,75288.61,0.0,-0.53182,0.00018,27.03666]
[1776414822573,32.8,75288.61,0.0,-0.53182,0.00018,27.03666]
[1776414822814,32.8,75288.61,0.0,-0.53182,0.00018,27.03666]
[1776414823055,32.8,75288.61,0.0,-0.53182,0.00018,27.03666]
[1776414823269,32.8,75301.35,0.0,-0.52955,0.00018,27.05313]
[1776414824974,32.8,75305.44,0.0,-0.52882,0.00018,27.05823]
[1776414826199,32.8,75305.44,0.0,-0.52882,0.00018,27.05823]
[1776414828305,32.8,75310.31,0.0,-0.52795,0.00018,27.06418]
[1776414829312,32.8,75310.92,0.0,-0.52785,0.00018,27.06492]
[1776414829452,32.8,75310.92,0.0,-0.52785,0.00018,27.06492]
[1776414829517,32.8,75310.92,0.0,-0.52785,0.00018,27.06492]
[1776414829656,32.8,75315.7,0.0,-0.52699,0.00018,27.07063]
[1776414829722,32.8,75315.7,0.0,-0.52699,0.00018,27.07063]
[1776414830009,32.8,75336.19,0.0,-0.52334,0.00018,27.0937]
[1776414831516,32.8,75341.95,0.0,-0.52231,0.00018,27.09977]
[1776414832864,32.8,75344.67,0.0,-0.52182,0.00018,27.10257]
[1776414832904,32.8,75344.67,0.0,-0.52182,0.00018,27.10257]
[1776414832995,32.8,75344.67,0.0,-0.52182,0.00018,27.10257]
[1776414833027,32.8,75344.67,0.0,-0.52182,0.00018,27.10257]
[1776414833081,32.8,75344.67,0.0,-0.52182,0.00018,27.10257]
[1776414833231,32.8,75344.67,0.0,-0.52182,0.00018,27.10257]
[1776414833235,32.8,75344.67,0.0,-0.52182,0.00018,27.10257]
[1776414833472,32.8,75355.67,0.0,-0.51986,0.00018,27.11351]
[1776414833803,32.8,75355.67,0.0,-0.51986,0.00018,27.11351]
[1776414833869,32.8,75355.67,0.0,-0.51986,0.00018,27.11351]
[1776414834218,32.8,75355.67,0.0,-0.51986,0.00018,27.11351]
[1776414834273,32.8,75355.67,0.0,-0.51986,0.00018,27.11351]
[1776414834623,32.79,75360.36,0.0,-0.51902,0.00018,27.11797]
[1776414834814,32.79,75360.36,0.0,-0.51902,0.00018,27.11797]
[1776414834837,32.79,75360.36,0.0,-0.51902,0.00018,27.11797]
[1776414836894,32.79,75362.8,0.0,-0.51859,0.00018,27.12025]
[1776414837221,32.79,75362.8,0.0,-0.51859,0.00018,27.12025]
[1776414837771,32.79,75363.85,0.0,-0.5184,0.00018,27.12121]
[1776414840216,32.79,75362.02,0.0,-0.51873,0.00018,27.11951]
[1776414840280,32.79,75362.02,0.0,-0.51873,0.00018,27.11951]
[1776414840539,32.79,75362.02,0.0,-0.51873,0.00018,27.11951]
[1776414840289,32.79,75357.94,0.0,-0.51946,0.00018,27.11567]
[1776414841323,32.79,75357.94,0.0,-0.51946,0.00018,27.11567]
[1776414843107,32.78,75341.47,0.0,-0.52241,0.00018,27.09922]
[1776414843617,32.78,75341.47,0.0,-0.52241,0.00018,27.09922]
[1776414843719,32.78,75341.47,0.0,-0.52241,0.00018,27.09922]
[1776414844449,32.78,75341.47,0.0,-0.52241,0.00018,27.09922]
[1776414844794,32.78,75337.75,0.0,-0.52307,0.00018,27.0953]
[1776414845717,32.78,75334.0,0.0,-0.52374,0.00018,27.09128]
[1776414846184,32.78,75334.0,0.0,-0.52374,0.00018,27.09128]
[1776414846540,32.78,75334.0,0.0,-0.52374,0.00018,27.09128]
[1776414847165,32.78,75339.22,0.0,-0.52281,0.00018,27.09685]
[1776414849617,32.78,75342.94,0.0,-0.52215,0.00018,27.10073]
[1776414851873,32.78,75339.8,0.0,-0.52271,0.00018,27.09745]
[1776414852150,32.78,75339.8,0.0,-0.52271,0.00018,27.09745]
[1776414852760,32.78,75339.8,0.0,-0.52271,0.00018,27.09745]
[1776414853186,32.78,75339.83,0.0,-0.52271,0.00018,27.09748]
[1776414853450,32.78,75339.83,0.0,-0.52271,0.00018,27.09748]
[1776414853495,32.78,75351.76,0.0,-0.52057,0.00018,27.10964]
[1776414854207,32.78,75351.76,0.0,-0.52057,0.00018,27.10964]
[1776414854222,32.78,75363.69,0.0,-0.51844,0.00018,27.12103]
[1776414855825,32.78,75367.73,0.0,-0.51772,0.00018,27.12471]
[1776414856282,32.78,75371.65,0.0,-0.51702,0.00018,27.1282]
[1776414857549,32.78,75371.65,0.0,-0.51702,0.00018,27.1282]
[1776414857961,32.78,75376.27,0.0,-0.5162,0.00018,27.1322]
[1776414858311,32.78,75376.27,0.0,-0.5162,0.00018,27.1322]
[1776414860459,32.78,75383.02,0.0,-0.51499,0.00018,27.13784]
[1776414860517,32.78,75383.48,0.0,-0.51491,0.00018,27.13822]
[1776414862806,32.78,75380.62,0.0,-0.51542,0.00018,27.13587]
[1776414866194,32.78,75379.73,0.0,-0.51558,0.00018,27.13513]
[1776414866356,32.78,75375.12,0.0,-0.5164,0.00018,27.13122]
[1776414867297,32.78,75375.12,0.0,-0.5164,0.00018,27.13122]
[1776414867363,32.78,75376.28,0.0,-0.51619,0.00018,27.13221]
[1776414869377,32.78,75381.83,0.0,-0.5152,0.00018,27.13687]
[1776414869598,32.78,75381.83,0.0,-0.5152,0.00018,27.13687]
[1776414874136,32.78,75379.59,0.0,-0.5156,0.00018,27.13184]
[1776414878049,32.78,75379.89,0.0,-0.51555,0.00018,27.13209]
[1776414878103,32.78,75379.89,0.0,-0.51555,0.00018,27.13209]
[1776414878440,32.78,75390.62,0.0,-0.51363,0.00018,27.14072]
[1776414881461,32.77,75392.82,0.0,-0.51325,0.00018,27.14239]
[1776414886496,32.76,75392.96,0.0,-0.51323,0.00018,27.14249]
[1776414888068,32.76,75393.39,0.0,-0.51315,0.00018,27.14282]
[1776414893545,32.76,75386.73,0.0,-0.51434,0.00018,27.13763]
[1776414895411,32.76,75381.77,0.0,-0.51523,0.00018,27.1336]
[1776414895594,32.76,75381.77,0.0,-0.51523,0.00018,27.1336]
[1776414895559,32.76,75376.84,0.0,-0.51611,0.00018,27.12947]
[1776414897550,32.76,75374.02,0.0,-0.51662,0.00018,27.12705]
[1776414900914,32.77,75374.24,0.0,-0.51657,0.00018,27.12726]
[1776414901611,32.77,75385.15,0.0,-0.51462,0.00018,27.13638]
[1776414905620,32.77,75389.65,0.0,-0.51382,0.00018,27.13995]
[1776414905640,32.77,75382.35,0.0,-0.51512,0.00018,27.1341]
[1776414907431,32.77,75382.35,0.0,-0.51512,0.00018,27.1341]
[1776414907436,32.77,75382.35,0.0,-0.51512,0.00018,27.1341]
[1776414907526,32.77,75376.4,0.0,-0.51618,0.00018,27.12911]
[1776414908579,32.77,75370.91,0.0,-0.51717,0.00018,27.12435]
[1776414909432,32.77,75370.91,0.0,-0.51717,0.00018,27.12435]
[1776414910285,32.77,75368.51,0.0,-0.5176,0.00018,27.12221]
[1776414910440,32.77,75368.51,0.0,-0.5176,0.00018,27.12221]
[1776414910540,32.77,75368.51,0.0,-0.5176,0.00018,27.12221]
[1776414910529,32.77,75359.77,0.0,-0.51916,0.00018,27.11417]
[1776414910749,32.77,75359.77,0.0,-0.51916,0.00018,27.11417]
[1776414910911,32.77,75359.77,0.0,-0.51916,0.00018,27.11417]
[1776414911446,32.77,75359.77,0.0,-0.51916,0.00018,27.11417]
[1776414912279,32.77,75363.42,0.0,-0.5185,0.00018,27.11758]
[1776414912280,32.77,75361.85,0.0,-0.51879,0.00018,27.11612]
[1776414913125,32.77,75372.44,0.0,-0.51689,0.00018,27.12569]
[1776414914111,32.77,75385.6,0.0,-0.51454,0.00018,27.13674]
[1776414916062,32.77,75389.67,0.0,-0.51381,0.00018,27.13996]
[1776414916099,32.77,75389.67,0.0,-0.51381,0.00018,27.13996]
[1776414916197,32.77,75389.67,0.0,-0.51381,0.00018,27.13996]
[1776414916499,32.77,75389.67,0.0,-0.51381,0.00018,27.13996]
[1776414916719,32.77,75401.62,0.0,-0.51168,0.00018,27.14891]
[1776414918501,32.77,75411.06,0.0,-0.50999,0.00018,27.15543]
[1776414920829,32.77,75410.62,0.0,-0.51007,0.00018,27.15514]
[1776414921359,32.77,75410.62,0.0,-0.51007,0.00018,27.15514]
[1776414922299,32.77,75411.71,0.0,-0.50987,0.00018,27.15586]
[1776414927796,32.77,75415.81,0.0,-0.50914,0.00018,27.15852]
[1776414929491,32.77,75415.81,0.0,-0.50914,0.00018,27.15852]
[1776414930818,32.77,75412.09,0.0,-0.50981,0.00018,27.15611]
[1776414935824,32.77,75411.3,0.0,-0.50995,0.00018,27.15241]
[1776414935855,32.77,75405.47,0.0,-0.51099,0.00018,27.14845]
[1776414937869,32.77,75396.14,0.0,-0.51266,0.00018,27.14172]
[1776414938923,32.77,75396.14,0.0,-0.51266,0.00018,27.14172]
[1776414939078,32.77,75396.14,0.0,-0.51266,0.00018,27.14172]
[1776414939470,32.77,75396.14,0.0,-0.51266,0.00018,27.14172]
[1776414941819,32.76,75394.37,0.0,-0.51298,0.00018,27.14039]
[1776414941876,32.76,75394.37,0.0,-0.51298,0.00018,27.14039]
[1776414942573,32.76,75394.37,0.0,-0.51298,0.00018,27.14039]
[1776414942888,32.76,75391.67,0.0,-0.51346,0.00018,27.13833]
[1776414943593,32.76,75391.67,0.0,-0.51346,0.00018,27.13833]
[1776414943911,32.76,75381.51,0.0,-0.51528,0.00018,27.13022]
[1776414945830,32.76,75377.86,0.0,-0.51593,0.00018,27.12716]
[1776414945893,32.76,75377.86,0.0,-0.51593,0.00018,27.12716]
[1776414946158,32.76,75377.86,0.0,-0.51593,0.00018,27.12716]
[1776414946162,32.76,75377.86,0.0,-0.51593,0.00018,27.12716]
[1776414946259,32.76,75372.74,0.0,-0.51685,0.00018,27.12276]
[1776414947046,32.76,75372.74,0.0,-0.51685,0.00018,27.12276]
[1776414947047,32.76,75372.74,0.0,-0.51685,0.00018,27.12276]
[1776414947134,32.76,75372.74,0.0,-0.51685,0.00018,27.12276]
[1776414947158,32.76,75372.74,0.0,-0.51685,0.00018,27.12276]
[1776414947227,32.76,75372.74,0.0,-0.51685,0.00018,27.12276]
[1776414947286,32.76,75367.48,0.0,-0.51779,0.00018,27.11809]
[1776414947996,32.76,75367.48,0.0,-0.51779,0.00018,27.11809]
[1776414948161,32.76,75356.78,0.0,-0.5197,0.00018,27.10812]
[1776414949956,32.76,75352.58,0.0,-0.52045,0.00018,27.10404]
[1776414950699,32.76,75352.58,0.0,-0.52045,0.00018,27.10404]
[1776414950717,32.76,75352.58,0.0,-0.52045,0.00018,27.10404]
[1776414950963,32.76,75346.56,0.0,-0.52153,0.00018,27.09802]
[1776414952978,32.76,75340.1,0.0,-0.52268,0.00018,27.09134]
[1776414958013,32.76,75335.71,0.0,-0.52347,0.00018,27.08667]
[1776414960555,32.76,75335.72,0.0,-0.52347,0.00018,27.08668]
[1776414960779,32.76,75335.58,0.0,-0.52349,0.00018,27.08653]
[1776414961338,32.76,75335.58,0.0,-0.52349,0.00018,27.08653]
[1776414961439,32.76,75320.27,0.0,-0.52623,0.00018,27.06943]
[1776414962067,32.76,75320.27,0.0,-0.52623,0.00018,27.06943]
[1776414962146,32.76,75319.06,0.0,-0.52644,0.00018,27.06802]
[1776414963240,32.76,75313.52,0.0,-0.52744,0.00018,27.06148]
[1776414964056,32.76,75307.17,0.0,-0.52857,0.00018,27.05377]
[1776414967612,32.76,75308.8,0.0,-0.52828,0.00018,27.05577]
[1776414973119,32.76,75311.99,0.0,-0.52771,0.00018,27.05964]
[1776414977911,32.76,75309.29,0.0,-0.52819,0.00018,27.05637]
[1776414983190,32.76,75308.0,0.0,-0.52842,0.00018,27.05479]
[1776414988440,32.76,75309.01,0.0,-0.52824,0.00018,27.05603]
[1776414988653,32.76,75309.01,0.0,-0.52824,0.00018,27.05603]
[1776414989240,32.76,75319.12,0.0,-0.52643,0.00018,27.06809]
[1776414991254,32.76,75322.61,0.0,-0.52582,0.00018,27.06894]
[1776414992353,32.76,75322.61,0.0,-0.52582,0.00018,27.06894]
[1776414992702,32.76,75322.61,0.0,-0.52582,0.00018,27.06894]
[1776414997207,32.76,75324.14,0.0,-0.52554,0.00018,27.07068]
[1776414997235,32.76,75324.14,0.0,-0.52554,0.00018,27.07068]
[1776414997564,32.76,75324.14,0.0,-0.52554,0.00018,27.07068]
[1776414997691,32.76,75324.14,0.0,-0.52554,0.00018,27.07068]
[1776414998439,32.76,75325.01,0.0,-0.52539,0.00018,27.07167]
[1776414998874,32.76,75320.82,0.0,-0.52614,0.00018,27.06687]
[1776414999196,32.76,75320.82,0.0,-0.52614,0.00018,27.06687]
[1776415000388,32.76,75318.45,0.0,-0.52656,0.00018,27.06411]
[1776415000480,32.76,75311.98,0.0,-0.52772,0.00018,27.05643]
[1776415005713,32.76,75308.84,0.0,-0.52828,0.00018,27.05263]
[1776415007366,32.76,75303.78,0.0,-0.52918,0.00018,27.04639]
[1776415008567,32.76,75303.78,0.0,-0.52918,0.00018,27.04639]
[1776415008789,32.76,75299.99,0.0,-0.52986,0.00018,27.04162]
[1776415009381,32.76,75292.68,0.0,-0.53116,0.00018,27.0322]
[1776415011310,32.76,75291.83,0.0,-0.53132,0.00018,27.03108]
[1776415011532,32.76,75292.2,0.0,-0.53125,0.00018,27.03156]
[1776415012563,32.76,75292.2,0.0,-0.53125,0.00018,27.03156]
[1776415012657,32.76,75291.9,0.0,-0.53131,0.00018,27.03116]
[1776415014182,32.76,75290.88,0.0,-0.53149,0.00018,27.02982]
[1776415015605,32.76,75291.46,0.0,-0.53139,0.00018,27.03057]
[1776415015706,32.76,75291.79,0.0,-0.53133,0.00018,27.031]
[1776415015815,32.76,75291.79,0.0,-0.53133,0.00018,27.031]
[1776415016430,32.76,75293.13,0.0,-0.53109,0.00018,27.03276]
[1776415016905,32.76,75293.13,0.0,-0.53109,0.00018,27.03276]
[1776415017345,32.76,75293.13,0.0,-0.53109,0.00018,27.03276]
[1776415017943,32.76,75292.07,0.0,-0.53128,0.00018,27.03138]
[1776415019683,32.76,75291.6,0.0,-0.53136,0.00018,27.03075]
[1776415021324,32.76,75291.17,0.0,-0.53144,0.00018,27.03019]
[1776415021335,32.76,75291.17,0.0,-0.53144,0.00018,27.03019]
[1776415021502,32.76,75291.17,0.0,-0.53144,0.00018,27.03019]
[1776415021556,32.75,75292.98,0.0,-0.53112,0.00018,27.03256]
[1776415024502,32.76,75298.83,0.0,-0.53007,0.00018,27.04012]
[1776415029537,32.76,75299.68,0.0,-0.52992,0.00018,27.04121]
[1776415031823,32.76,75298.44,0.0,-0.53014,0.00018,27.03964]
[1776415031942,32.76,75298.44,0.0,-0.53014,0.00018,27.03964]
[1776415032558,32.76,75296.95,0.0,-0.5304,0.00018,27.03773]
[1776415035468,32.76,75296.28,0.0,-0.53052,0.00018,27.03687]
[1776415037510,32.76,75291.31,0.0,-0.53141,0.00018,27.03039]
[1776415037672,32.76,75291.31,0.0,-0.53141,0.00018,27.03039]
[1776415043313,32.76,75290.35,0.0,-0.53158,0.00018,27.02912]
[1776415043328,32.76,75290.35,0.0,-0.53158,0.00018,27.02912]
[1776415043780,32.76,75289.95,0.0,-0.53166,0.00018,27.02859]
[1776415044922,32.76,75287.79,0.0,-0.53204,0.00018,27.02572]
[1776415045801,32.76,75287.68,0.0,-0.53206,0.00018,27.02557]
[1776415046204,32.76,75287.68,0.0,-0.53206,0.00018,27.02557]
[1776415046261,32.76,75287.68,0.0,-0.53206,0.00018,27.02557]
[1776415046656,32.76,75288.45,0.0,-0.53192,0.00018,27.02659]
[1776415047596,32.76,75288.45,0.0,-0.53192,0.00018,27.02659]
[1776415048087,32.76,75289.24,0.0,-0.53178,0.00018,27.02764]
[1776415048204,32.76,75289.24,0.0,-0.53178,0.00018,27.02764]
[1776415048740,32.76,75301.57,0.0,-0.52958,0.00018,27.04359]
[1776415054294,32.75,75300.32,0.0,-0.52981,0.00018,27.03882]
[1776415054892,32.75,75300.13,0.0,-0.52984,0.00018,27.03858]
[1776415056405,32.75,75300.67,0.0,-0.52975,0.00018,27.03927]
[1776415057341,32.75,75299.98,0.0,-0.52987,0.00018,27.03839]
[1776415057883,32.75,75300.5,0.0,-0.52978,0.00018,27.03905]
[1776415059308,32.75,75301.01,0.0,-0.52969,0.00018,27.03969]
[1776415059747,32.75,75306.05,0.0,-0.52879,0.00018,27.04599]
[1776415062003,32.75,75305.84,0.0,-0.52883,0.00018,27.04573]
[1776415062353,32.75,75305.84,0.0,-0.52883,0.00018,27.04573]
[1776415064300,32.75,75305.29,0.0,-0.52892,0.00018,27.04504]
[1776415066003,32.75,75306.77,0.0,-0.52866,0.00018,27.04687]
[1776415067640,32.75,75306.77,0.0,-0.52866,0.00018,27.04687]
[1776415069807,32.75,75305.48,0.0,-0.52889,0.00018,27.04527]
[1776415075338,32.75,75305.33,0.0,-0.52892,0.00018,27.04508]
[1776415077708,32.75,75304.63,0.0,-0.52905,0.00018,27.04421]
[1776415078672,32.75,75304.03,0.0,-0.52915,0.00018,27.04346]
[1776415080332,32.75,75297.28,0.0,-0.53036,0.00018,27.03492]
[1776415080392,32.75,75297.28,0.0,-0.53036,0.00018,27.03492]
[1776415080565,32.75,75297.28,0.0,-0.53036,0.00018,27.03492]
[1776415080725,32.75,75295.74,0.0,-0.53063,0.00018,27.03295]
[1776415080904,32.75,75290.5,0.0,-0.53157,0.00018,27.02611]
[1776415086379,32.75,75285.73,0.0,-0.53242,0.00018,27.01973]
[1776415088775,32.75,75286.27,0.0,-0.53233,0.00018,27.02045]
[1776415092005,32.75,75285.26,0.0,-0.53251,0.00018,27.01908]
[1776415095243,32.75,75285.64,0.0,-0.53244,0.00018,27.01957]
[1776415097561,32.75,75285.41,0.0,-0.53249,0.00018,27.01925]
[1776415098775,32.74,75284.03,0.0,-0.53273,0.00018,27.01738]
[1776415103802,32.74,75281.37,0.0,-0.53321,0.00018,27.01373]
[1776415104450,32.74,75281.47,0.0,-0.5332,0.00018,27.01386]
[1776415107392,32.74,75280.72,0.0,-0.53333,0.00018,27.01281]
[1776415109113,32.74,75278.95,0.0,-0.53365,0.00018,27.01036]
[1776415113572,32.74,75277.38,0.0,-0.53394,0.00018,27.00498]
[1776415113589,32.74,75277.38,0.0,-0.53394,0.00018,27.00498]
[1776415114712,32.73,75277.2,0.0,-0.53398,0.00018,27.00472]
[1776415116663,32.73,75276.57,0.0,-0.53409,0.00018,27.00382]
[1776415116780,32.73,75276.57,0.0,-0.53409,0.00018,27.00382]
[1776415116785,32.73,75276.57,0.0,-0.53409,0.00018,27.00382]
[1776415118167,32.73,75271.22,0.0,-0.53505,0.00018,26.99625]
[1776415119759,32.73,75271.22,0.0,-0.53505,0.00018,26.99625]
[1776415120448,32.73,75270.78,0.0,-0.53513,0.00018,26.99561]
[1776415120538,32.73,75267.95,0.0,-0.53564,0.00018,26.99155]
[1776415121644,32.73,75267.95,0.0,-0.53564,0.00018,26.99155]
[1776415121948,32.71,75267.49,0.0,-0.53574,0.00018,26.99073]
[1776415122368,32.71,75267.49,0.0,-0.53574,0.00018,26.99073]
[1776415122449,32.72,75266.6,0.0,-0.5359,0.00018,26.98948]
[1776415124562,32.72,75263.97,0.0,-0.53637,0.00018,26.98563]
[1776415125759,32.71,75262.85,0.0,-0.53657,0.00018,26.98398]
[1776415125945,32.71,75262.68,0.0,-0.5366,0.00018,26.98372]
[1776415126225,32.71,75261.97,0.0,-0.53673,0.00018,26.98266]
[1776415127898,32.71,75260.58,0.0,-0.53698,0.00018,26.98058]
[1776415127962,32.71,75260.58,0.0,-0.53698,0.00018,26.98058]
[1776415128724,32.71,75253.63,0.0,-0.53823,0.00018,26.97011]
[1776415129702,32.71,75253.63,0.0,-0.53823,0.00018,26.97011]
[1776415129705,32.71,75253.63,0.0,-0.53823,0.00018,26.97011]
[1776415129888,32.71,75252.99,0.0,-0.53834,0.00018,26.96912]
[1776415131112,32.71,75249.2,0.0,-0.53902,0.00018,26.96328]
[1776415133457,32.7,75248.41,0.0,-0.53917,0.00018,26.96202]
[1776415134642,32.7,75247.82,0.0,-0.53928,0.00018,26.96109]
[1776415136226,32.7,75247.1,0.0,-0.53941,0.00018,26.95994]
[1776415137388,32.7,75246.4,0.0,-0.53954,0.00018,26.95884]
[1776415141475,32.69,75246.99,0.0,-0.53944,0.00018,26.95971]
[1776415141482,32.69,75246.99,0.0,-0.53944,0.00018,26.95971]
[1776415143024,32.69,75242.41,0.0,-0.54026,0.00018,26.95247]
[1776415143465,32.69,75242.41,0.0,-0.54026,0.00018,26.95247]
[1776415144160,32.69,75244.16,0.0,-0.53995,0.00018,26.95523]
[1776415144667,32.69,75244.16,0.0,-0.53995,0.00018,26.95523]
[1776415145343,32.69,75241.08,0.0,-0.5405,0.00018,26.95034]
[1776415147656,32.68,75235.65,0.0,-0.54148,0.00018,26.94157]
[1776415149398,32.68,75234.18,0.0,-0.54174,0.00018,26.93917]
[1776415153118,32.68,75233.09,0.0,-0.54194,0.00018,26.93736]
[1776415154506,32.68,75232.78,0.0,-0.542,0.00018,26.93684]
[1776415154776,32.68,75232.78,0.0,-0.542,0.00018,26.93684]
[1776415156227,32.68,75228.75,0.0,-0.54272,0.00018,26.93018]
[1776415157800,32.68,75227.92,0.0,-0.54287,0.00018,26.92879]
[1776415158562,32.68,75228.98,0.0,-0.54268,0.00018,26.93054]
[1776415159937,32.68,75227.95,0.0,-0.54287,0.00018,26.92882]
[1776415161234,32.68,75227.84,0.0,-0.54289,0.00018,26.92863]
[1776415161267,32.68,75227.84,0.0,-0.54289,0.00018,26.92863]
[1776415161562,32.68,75227.84,0.0,-0.54289,0.00018,26.92863]
[1776415163459,32.67,75221.36,0.0,-0.54405,0.00018,26.91771]
[1776415163894,32.67,75221.36,0.0,-0.54405,0.00018,26.91771]
[1776415164535,32.67,75219.01,0.0,-0.54447,0.00018,26.91369]
[1776415167853,32.67,75220.0,0.0,-0.5443,0.00018,26.91532]
[1776415168341,32.67,75222.35,0.0,-0.54388,0.00018,26.91931]
[1776415169883,32.67,75221.76,0.0,-0.54399,0.00018,26.91831]
[1776415169916,32.67,75222.53,0.0,-0.54385,0.00018,26.91961]
[1776415170279,32.67,75222.53,0.0,-0.54385,0.00018,26.91961]
[1776415170682,32.67,75222.53,0.0,-0.54385,0.00018,26.91961]
[1776415170695,32.67,75232.69,0.0,-0.54203,0.00018,26.93655]
[1776415171878,32.67,75232.69,0.0,-0.54203,0.00018,26.93655]
[1776415172391,32.67,75234.31,0.0,-0.54175,0.00018,26.936]
[1776415174739,32.67,75239.33,0.0,-0.54086,0.00018,26.9441]
[1776415174834,32.66,75247.52,0.0,-0.53939,0.00018,26.95705]
[1776415174967,32.66,75247.52,0.0,-0.53939,0.00018,26.95705]
[1776415175342,32.66,75247.52,0.0,-0.53939,0.00018,26.95705]
[1776415176585,32.66,75248.21,0.0,-0.53927,0.00018,26.95811]
[1776415178112,32.66,75244.51,0.0,-0.53994,0.00018,26.95229]
[1776415180127,32.66,75248.12,0.0,-0.53929,0.00018,26.95793]
[1776415180895,32.66,75248.12,0.0,-0.53929,0.00018,26.95793]
[1776415180607,32.66,75250.29,0.0,-0.53891,0.00018,26.96129]
[1776415180947,32.66,75250.29,0.0,-0.53891,0.00018,26.96129]
[1776415181297,32.66,75250.29,0.0,-0.53891,0.00018,26.96129]
[1776415182009,32.66,75251.37,0.0,-0.53871,0.00018,26.96295]
[1776415182858,32.66,75251.37,0.0,-0.53871,0.00018,26.96295]
[1776415182867,32.66,75251.37,0.0,-0.53871,0.00018,26.96295]
[1776415184122,32.66,75257.77,0.0,-0.53757,0.00018,26.97268]
[1776415184710,32.66,75257.77,0.0,-0.53757,0.00018,26.97268]
[1776415185055,32.65,75258.34,0.0,-0.53747,0.00018,26.97352]
[1776415190679,32.65,75258.65,0.0,-0.53743,0.00018,26.97392]
[1776415190947,32.65,75258.65,0.0,-0.53743,0.00018,26.97392]
[1776415191686,32.65,75264.85,0.0,-0.53632,0.00018,26.98311]
[1776415192669,32.65,75264.85,0.0,-0.53632,0.00018,26.98311]
[1776415193659,32.64,75265.99,0.0,-0.53611,0.00018,26.98477]
[1776415196586,32.64,75268.22,0.0,-0.53572,0.00018,26.98799]
[1776415198735,32.64,75276.75,0.0,-0.53419,0.00018,27.00014]
[1776415203778,32.63,75285.4,0.0,-0.53265,0.00018,27.01204]
[1776415208805,32.63,75287.05,0.0,-0.53236,0.00018,27.01422]
[1776415212471,32.62,75287.84,0.0,-0.53223,0.00018,27.01526]
[1776415212956,32.62,75287.84,0.0,-0.53223,0.00018,27.01526]
[1776415217868,32.62,75292.92,0.0,-0.53132,0.00018,27.02197]
[1776415221434,32.62,75293.92,0.0,-0.53115,0.00018,27.02327]
[1776415221812,32.62,75293.92,0.0,-0.53115,0.00018,27.02327]
[1776415222162,32.61,75290.33,0.0,-0.53179,0.00018,27.01851]
[1776415227104,32.61,75288.85,0.0,-0.53206,0.00018,27.01651]
[1776415227453,32.61,75288.85,0.0,-0.53206,0.00018,27.01651]
[1776415232973,32.6,75281.92,0.0,-0.53332,0.00018,27.00384]
[1776415238009,32.6,75281.78,0.0,-0.53336,0.00018,27.0036]
[1776415243044,32.59,75284.29,0.0,-0.53292,0.00018,27.007]
[1776415248079,32.58,75284.11,0.0,-0.53296,0.00018,27.0067]
[1776415254121,32.58,75284.11,0.0,-0.53297,0.00018,27.00665]
[1776415259156,32.57,75284.87,0.0,-0.53284,0.00018,27.00764]
[1776415264316,32.57,75284.8,0.0,-0.53286,0.00018,27.00752]
[1776415264507,32.56,75284.8,0.0,-0.53286,0.00018,27.00749]
[1776415265199,32.56,75278.52,0.0,-0.53399,0.00018,26.99881]
[1776415269524,32.56,75273.62,0.0,-0.53487,0.00018,26.99185]
[1776415269548,32.56,75277.78,0.0,-0.53413,0.00018,26.99773]
[1776415273204,32.56,75278.95,0.0,-0.53392,0.00018,26.99935]
[1776415273256,32.55,75278.85,0.0,-0.53394,0.00018,26.9992]
[1776415278290,32.55,75276.99,0.0,-0.53428,0.00018,26.99655]
[1776415283326,32.55,75277.14,0.0,-0.53426,0.00018,26.99673]
[1776415286038,32.54,75277.63,0.0,-0.53417,0.00018,26.99741]
[1776415286347,32.54,75279.01,0.0,-0.53393,0.00018,26.99933]
[1776415289416,32.54,75282.6,0.0,-0.53329,0.00018,27.0043]
[1776415289499,32.54,75287.59,0.0,-0.53239,0.00018,27.01111]
[1776415291382,32.54,75294.95,0.0,-0.53107,0.00018,27.01772]
[1776415292389,32.54,75300.89,0.0,-0.53,0.00018,27.02542]
[1776415296096,32.54,75304.5,0.0,-0.52935,0.00018,27.03]
[1776415296122,32.54,75304.5,0.0,-0.52935,0.00018,27.03]
[1776415296125,32.54,75304.5,0.0,-0.52935,0.00018,27.03]
[1776415296408,32.54,75304.5,0.0,-0.52935,0.00018,27.03]
[1776415296417,32.54,75310.31,0.0,-0.52831,0.00018,27.03722]
[1776415300427,32.54,75315.19,0.0,-0.52743,0.00018,27.04314]
[1776415302648,32.54,75322.06,0.0,-0.5262,0.00018,27.05125]
[1776415304473,32.53,75316.55,0.0,-0.52719,0.00018,27.04475]
[1776415309508,32.53,75316.94,0.0,-0.52712,0.00018,27.0452]
[1776415313537,32.53,75322.2,0.0,-0.52618,0.00018,27.05138]
[1776415318571,32.53,75327.0,0.0,-0.52532,0.00018,27.05688]
[1776415323785,32.52,75328.54,0.0,-0.52504,0.00018,27.05861]
[1776415324984,32.52,75330.93,0.0,-0.52461,0.00018,27.06128]
[1776415325029,32.52,75331.66,0.0,-0.52448,0.00018,27.06209]
[1776415325752,32.52,75331.66,0.0,-0.52448,0.00018,27.06209]
[1776415325941,32.52,75331.66,0.0,-0.52448,0.00018,27.06209]
[1776415326000,32.52,75331.3,0.0,-0.52455,0.00018,27.06169]
[1776415326213,32.52,75331.3,0.0,-0.52455,0.00018,27.06169]
[1776415327002,32.52,75331.3,0.0,-0.52455,0.00018,27.06169]
[1776415326627,32.52,75348.07,0.0,-0.52153,0.00018,27.07958]
[1776415327635,32.52,75349.34,0.0,-0.5213,0.00018,27.08087]
[1776415332670,32.52,75350.98,0.0,-0.52101,0.00018,27.08252]
[1776415333147,32.52,75350.98,0.0,-0.52101,0.00018,27.08252]
[1776415333691,32.52,75350.98,0.0,-0.52101,0.00018,27.08252]
[1776415333938,32.52,75370.29,0.0,-0.51753,0.00018,27.1009]
[1776415334157,32.52,75370.29,0.0,-0.51753,0.00018,27.1009]
[1776415334873,32.52,75374.61,0.0,-0.51675,0.00018,27.10473]
[1776415336691,32.52,75379.31,0.0,-0.5159,0.00018,27.10878]
[1776415341733,32.52,75376.51,0.0,-0.5164,0.00018,27.10639]
[1776415342399,32.52,75376.51,0.0,-0.5164,0.00018,27.10639]
[1776415343746,32.52,75367.57,0.0,-0.51801,0.00018,27.09844]
[1776415345761,32.52,75372.74,0.0,-0.51708,0.00018,27.10309]
[1776415346410,32.52,75372.74,0.0,-0.51708,0.00018,27.10309]
[1776415346531,32.52,75372.74,0.0,-0.51708,0.00018,27.10309]
[1776415346925,32.52,75372.74,0.0,-0.51708,0.00018,27.10309]
[1776415346944,32.52,75397.44,0.0,-0.51263,0.00018,27.12325]
[1776415347776,32.52,75405.44,0.0,-0.51119,0.00018,27.12905]
[1776415349790,32.52,75399.07,0.0,-0.51234,0.00018,27.12446]
[1776415354825,32.52,75398.97,0.0,-0.51236,0.00018,27.1212]
[1776415356829,32.52,75401.24,0.0,-0.51195,0.00018,27.12287]
[1776415356834,32.52,75401.24,0.0,-0.51195,0.00018,27.12287]
[1776415356915,32.52,75401.24,0.0,-0.51195,0.00018,27.12287]
[1776415357173,32.52,75401.78,0.0,-0.51185,0.00018,27.12326]
[1776415360112,32.52,75403.02,0.0,-0.51163,0.00018,27.12415]
[1776415359860,32.51,75409.94,0.0,-0.51038,0.00018,27.12898]
[1776415360887,32.51,75409.94,0.0,-0.51038,0.00018,27.12898]
[1776415360920,32.51,75409.94,0.0,-0.51038,0.00018,27.12898]
[1776415360986,32.51,75415.74,0.0,-0.50934,0.00018,27.13283]
[1776415361926,32.51,75415.74,0.0,-0.50934,0.00018,27.13283]
[1776415362071,32.51,75415.74,0.0,-0.50934,0.00018,27.13283]
[1776415361977,32.51,75417.6,0.0,-0.509,0.00018,27.13402]
[1776415362216,32.51,75417.6,0.0,-0.509,0.00018,27.13402]
[1776415362288,32.51,75417.6,0.0,-0.509,0.00018,27.13402]
[1776415363003,32.51,75417.5,0.0,-0.50902,0.00018,27.13396]
[1776415363505,32.51,75417.5,0.0,-0.50902,0.00018,27.13396]
[1776415363563,32.51,75417.5,0.0,-0.50902,0.00018,27.13396]
[1776415364031,32.51,75417.5,0.0,-0.50902,0.00018,27.13396]
[1776415364074,32.51,75412.74,0.0,-0.50988,0.00018,27.13086]
[1776415364823,32.51,75412.74,0.0,-0.50988,0.00018,27.13086]
[1776415365130,32.51,75409.63,0.0,-0.51044,0.00018,27.12877]
[1776415365171,32.51,75409.63,0.0,-0.51044,0.00018,27.12877]
[1776415366470,32.51,75410.95,0.0,-0.5102,0.00018,27.12966]
[1776415368771,32.51,75408.85,0.0,-0.51058,0.00018,27.12823]
[1776415371596,32.51,75406.22,0.0,-0.51106,0.00018,27.12641]
[1776415371944,32.51,75395.83,0.0,-0.51293,0.00018,27.11884]
[1776415373958,32.51,75392.67,0.0,-0.5135,0.00018,27.11642]
[1776415374542,32.51,75392.67,0.0,-0.5135,0.00018,27.11642]
[1776415379999,32.51,75388.35,0.0,-0.51428,0.00018,27.11301]
[1776415380189,32.51,75388.35,0.0,-0.51428,0.00018,27.11301]
[1776415382105,32.51,75382.38,0.0,-0.51536,0.00018,27.10815]
[1776415386548,32.5,75381.56,0.0,-0.51551,0.00018,27.10746]
[1776415392095,32.5,75383.92,0.0,-0.51508,0.00018,27.10941]
[1776415396122,32.5,75389.37,0.0,-0.5141,0.00018,27.11382]
[1776415397335,32.5,75390.07,0.0,-0.51398,0.00018,27.11437]
[1776415399581,32.5,75389.64,0.0,-0.51405,0.00018,27.11403]
[1776415399930,32.5,75389.64,0.0,-0.51405,0.00018,27.11403]
[1776415400985,32.5,75388.14,0.0,-0.51432,0.00018,27.11284]
[1776415402436,32.5,75387.89,0.0,-0.51437,0.00018,27.11264]
[1776415403311,32.5,75388.44,0.0,-0.51427,0.00018,27.11308]
[1776415405943,32.5,75388.27,0.0,-0.5143,0.00018,27.11294]
[1776415408207,32.5,75382.81,0.0,-0.51529,0.00018,27.10849]
[1776415412982,32.5,75381.51,0.0,-0.51553,0.00018,27.10423]
[1776415418279,32.49,75382.98,0.0,-0.51526,0.00018,27.10544]
[1776415420057,32.49,75382.98,0.0,-0.51526,0.00018,27.10544]
[1776415421670,32.49,75382.48,0.0,-0.51536,0.00018,27.10502]
[1776415427342,32.49,75382.63,0.0,-0.51533,0.00018,27.10513]
[1776415429373,32.49,75382.36,0.0,-0.51538,0.00018,27.10491]
[1776415435398,32.48,75379.44,0.0,-0.51591,0.00018,27.10244]
[1776415440919,32.48,75377.64,0.0,-0.51624,0.00018,27.1009]
[1776415441441,32.48,75368.42,0.0,-0.51791,0.00018,27.09273]
[1776415444852,32.48,75364.56,0.0,-0.5186,0.00018,27.08918]
[1776415444923,32.48,75359.04,0.0,-0.5196,0.00018,27.08395]
[1776415446374,32.48,75361.55,0.0,-0.51915,0.00018,27.08635]
[1776415446500,32.48,75362.56,0.0,-0.51897,0.00018,27.0873]
[1776415450524,32.48,75354.81,0.0,-0.52036,0.00018,27.07983]
[1776415451442,32.48,75354.81,0.0,-0.52036,0.00018,27.07983]
[1776415451530,32.48,75359.21,0.0,-0.51957,0.00018,27.08411]
[1776415454552,32.47,75364.84,0.0,-0.51855,0.00018,27.08944]
[1776415458143,32.47,75367.98,0.0,-0.51799,0.00018,27.09233]
[1776415467198,32.47,75367.61,0.0,-0.51806,0.00018,27.09198]
[1776415469376,32.47,75366.86,0.0,-0.5182,0.00018,27.09129]
[1776415474694,32.47,75361.66,0.0,-0.51914,0.00018,27.08324]
[1776415479727,32.46,75361.24,0.0,-0.51922,0.00018,27.08284]
[1776415481387,32.46,75359.81,0.0,-0.51948,0.00018,27.08147]
[1776415481742,32.46,75360.02,0.0,-0.51944,0.00018,27.08167]
[1776415483918,32.46,75361.0,0.0,-0.51926,0.00018,27.08261]
[1776415483985,32.46,75361.71,0.0,-0.51913,0.00018,27.08328]
[1776415489798,32.46,75362.28,0.0,-0.51903,0.00018,27.08381]
[1776415494833,32.46,75359.24,0.0,-0.51958,0.00018,27.08091]
[1776415499868,32.46,75358.2,0.0,-0.51977,0.00018,27.0799]
[1776415504904,32.46,75358.98,0.0,-0.51964,0.00018,27.08065]
[1776415509939,32.45,75358.38,0.0,-0.51974,0.00018,27.08006]
[1776415514974,32.45,75358.6,0.0,-0.51971,0.00018,27.08027]
[1776415521021,32.45,75359.14,0.0,-0.51961,0.00018,27.08079]
[1776415523355,32.45,75359.83,0.0,-0.51949,0.00018,27.08145]
[1776415523379,32.45,75359.83,0.0,-0.51949,0.00018,27.08145]
[1776415523762,32.45,75359.83,0.0,-0.51949,0.00018,27.08145]
[1776415523769,32.45,75359.83,0.0,-0.51949,0.00018,27.08145]
[1776415524042,32.45,75353.19,0.0,-0.52069,0.00018,27.07495]
[1776415529077,32.45,75348.86,0.0,-0.52147,0.00018,27.07059]
[1776415534111,32.45,75345.13,0.0,-0.52214,0.00018,27.06357]
[1776415539147,32.45,75345.27,0.0,-0.52212,0.00018,27.06372]
[1776415542600,32.45,75345.38,0.0,-0.5221,0.00018,27.06384]
[1776415546709,32.46,75343.67,0.0,-0.5224,0.00018,27.06206]
[1776415546761,32.46,75343.67,0.0,-0.5224,0.00018,27.06206]
[1776415547071,32.46,75343.67,0.0,-0.5224,0.00018,27.06206]
[1776415547097,32.46,75343.67,0.0,-0.5224,0.00018,27.06206]
[1776415547159,32.46,75343.67,0.0,-0.5224,0.00018,27.06206]
[1776415547203,32.46,75382.55,0.0,-0.51538,0.00018,27.09865]
[1776415547468,32.46,75382.55,0.0,-0.51538,0.00018,27.09865]
[1776415547488,32.46,75382.55,0.0,-0.51538,0.00018,27.09865]
[1776415547616,32.46,75382.55,0.0,-0.51538,0.00018,27.09865]
[1776415547998,32.46,75382.55,0.0,-0.51538,0.00018,27.09865]
[1776415548209,32.46,75391.05,0.0,-0.51384,0.00018,27.10553]
[1776415551089,32.46,75392.37,0.0,-0.51361,0.00018,27.10656]
[1776415551774,32.46,75393.0,0.0,-0.51349,0.00018,27.10705]
[1776415554270,32.46,75391.38,0.0,-0.51378,0.00018,27.10579]
[1776415554773,32.46,75391.16,0.0,-0.51382,0.00018,27.10562]
[1776415555670,32.46,75386.72,0.0,-0.51462,0.00018,27.10208]
[1776415555795,32.46,75386.72,0.0,-0.51462,0.00018,27.10208]
[1776415556266,32.46,75366.07,0.0,-0.51836,0.00018,27.08417]
[1776415556899,32.46,75366.07,0.0,-0.51836,0.00018,27.08417]
[1776415557273,32.46,75363.69,0.0,-0.51879,0.00018,27.08195]
[1776415562309,32.45,75364.39,0.0,-0.51866,0.00018,27.08259]
[1776415564854,32.45,75364.78,0.0,-0.5186,0.00018,27.08295]
[1776415565626,32.45,75363.6,0.0,-0.51881,0.00018,27.08184]
[1776415566337,32.45,75351.47,0.0,-0.521,0.00018,27.07004]
[1776415567353,32.45,75338.77,0.0,-0.5233,0.00018,27.05682]
[1776415568973,32.45,75335.47,0.0,-0.5239,0.00018,27.05323]
[1776415574207,32.45,75335.76,0.0,-0.52384,0.00018,27.05355]
[1776415574316,32.45,75335.76,0.0,-0.52384,0.00018,27.05355]
[1776415574345,32.45,75336.48,0.0,-0.52371,0.00018,27.05433]
[1776415575194,32.45,75343.02,0.0,-0.52253,0.00018,27.06134]
[1776415576774,32.45,75346.03,0.0,-0.52199,0.00018,27.06448]
[1776415576813,32.45,75346.03,0.0,-0.52199,0.00018,27.06448]
[1776415576915,32.44,75348.81,0.0,-0.52149,0.00018,27.06734]
[1776415580025,32.44,75347.93,0.0,-0.52165,0.00018,27.06644]
[1776415581443,32.45,75341.53,0.0,-0.5228,0.00018,27.05976]
[1776415585579,32.44,75337.36,0.0,-0.52356,0.00018,27.05529]
[1776415587880,32.44,75336.18,0.0,-0.52377,0.00018,27.054]
[1776415587948,32.44,75334.71,0.0,-0.52404,0.00018,27.05239]
[1776415589267,32.44,75334.71,0.0,-0.52404,0.00018,27.05239]
[1776415589308,32.44,75329.02,0.0,-0.52506,0.00018,27.04605]
[1776415589373,32.44,75329.02,0.0,-0.52506,0.00018,27.04605]
[1776415589514,32.44,75329.02,0.0,-0.52506,0.00018,27.04605]
[1776415594110,32.45,75323.19,0.0,-0.52612,0.00018,27.03619]
[1776415600581,32.45,75321.89,0.0,-0.52635,0.00018,27.03469]
[1776415602595,32.45,75315.5,0.0,-0.5275,0.00018,27.02711]
[1776415604610,32.45,75306.27,0.0,-0.52917,0.00018,27.01574]
[1776415607866,32.45,75304.46,0.0,-0.5295,0.00018,27.01345]
[1776415613679,32.44,75297.91,0.0,-0.53069,0.00018,27.00499]
[1776415618714,32.44,75299.67,0.0,-0.53038,0.00018,27.00726]
[1776415620549,32.44,75300.65,0.0,-0.5302,0.00018,27.00852]
[1776415620736,32.44,75300.65,0.0,-0.5302,0.00018,27.00852]
[1776415620811,32.44,75300.65,0.0,-0.5302,0.00018,27.00852]
[1776415620816,32.44,75300.65,0.0,-0.5302,0.00018,27.00852]
[1776415620856,32.44,75300.65,0.0,-0.5302,0.00018,27.00852]
[1776415620870,32.44,75300.65,0.0,-0.5302,0.00018,27.00852]
[1776415621211,32.44,75300.65,0.0,-0.5302,0.00018,27.00852]
[1776415621282,32.44,75343.34,0.0,-0.52249,0.00018,27.05846]
[1776415621461,32.44,75343.34,0.0,-0.52249,0.00018,27.05846]
[1776415621978,32.44,75343.34,0.0,-0.52249,0.00018,27.05846]
[1776415622026,32.44,75343.34,0.0,-0.52249,0.00018,27.05846]
[1776415622125,32.44,75384.48,0.0,-0.51505,0.00018,27.09703]
[1776415622458,32.44,75384.48,0.0,-0.51505,0.00018,27.09703]
[1776415622754,32.44,75383.7,0.0,-0.51519,0.00018,27.09638]
[1776415625620,32.44,75384.65,0.0,-0.51502,0.00018,27.09716]
[1776415625624,32.44,75384.65,0.0,-0.51502,0.00018,27.09716]
[1776415625664,32.44,75384.65,0.0,-0.51502,0.00018,27.09716]
[1776415626012,32.43,75385.09,0.0,-0.51494,0.00018,27.09752]
[1776415631052,32.43,75384.99,0.0,-0.51496,0.00018,27.09743]
[1776415632221,32.43,75385.5,0.0,-0.51487,0.00018,27.09785]
[1776415638086,32.43,75386.37,0.0,-0.51471,0.00018,27.09855]
[1776415641773,32.43,75388.0,0.0,-0.51442,0.00018,27.09987]
[1776415641861,32.43,75388.0,0.0,-0.51442,0.00018,27.09987]
[1776415642895,32.43,75400.98,0.0,-0.51207,0.00018,27.10983]
[1776415645176,32.43,75402.01,0.0,-0.51189,0.00018,27.11058]
[1776415648897,32.42,75402.61,0.0,-0.51178,0.00018,27.11102]
[1776415648950,32.42,75402.61,0.0,-0.51178,0.00018,27.11102]
[1776415648994,32.42,75402.61,0.0,-0.51178,0.00018,27.11102]
[1776415649070,32.42,75403.17,0.0,-0.51168,0.00018,27.11142]
[1776415649797,32.42,75403.17,0.0,-0.51168,0.00018,27.11142]
[1776415649892,32.42,75403.17,0.0,-0.51168,0.00018,27.11142]
[1776415650242,32.42,75403.17,0.0,-0.51168,0.00018,27.11142]
[1776415650280,32.42,75407.27,0.0,-0.51094,0.00018,27.11432]
[1776415650593,32.42,75407.27,0.0,-0.51094,0.00018,27.11432]
[1776415650838,32.42,75407.27,0.0,-0.51094,0.00018,27.11432]
[1776415651067,32.42,75407.27,0.0,-0.51094,0.00018,27.11432]
[1776415651132,32.42,75407.27,0.0,-0.51094,0.00018,27.11432]
[1776415651159,32.42,75407.27,0.0,-0.51094,0.00018,27.11432]
[1776415651437,32.42,75406.33,0.0,-0.51111,0.00018,27.11049]
[1776415651661,32.42,75406.33,0.0,-0.51111,0.00018,27.11049]
[1776415651738,32.42,75406.33,0.0,-0.51111,0.00018,27.11049]
[1776415652156,32.42,75406.33,0.0,-0.51111,0.00018,27.11049]
[1776415652375,32.42,75406.33,0.0,-0.51111,0.00018,27.11049]
[1776415652256,32.42,75437.44,0.0,-0.50548,0.00018,27.12963]
[1776415653201,32.42,75438.4,0.0,-0.50531,0.00018,27.13014]
[1776415656302,32.42,75438.13,0.0,-0.50536,0.00018,27.13]
[1776415656357,32.42,75436.34,0.0,-0.50568,0.00018,27.12905]
[1776415656586,32.42,75436.34,0.0,-0.50568,0.00018,27.12905]
[1776415658504,32.42,75432.07,0.0,-0.50646,0.00018,27.12671]
[1776415658888,32.42,75428.44,0.0,-0.50711,0.00018,27.12465]
[1776415659029,32.42,75428.44,0.0,-0.50711,0.00018,27.12465]
[1776415659240,32.42,75428.44,0.0,-0.50711,0.00018,27.12465]
[1776415659395,32.42,75428.44,0.0,-0.50711,0.00018,27.12465]
[1776415659386,32.42,75458.73,0.0,-0.50163,0.00018,27.13963]
[1776415659471,32.42,75458.73,0.0,-0.50163,0.00018,27.13963]
[1776415659664,32.42,75458.73,0.0,-0.50163,0.00018,27.13963]
[1776415659740,32.42,75458.73,0.0,-0.50163,0.00018,27.13963]
[1776415659820,32.42,75458.73,0.0,-0.50163,0.00018,27.13963]
[1776415659873,32.42,75458.73,0.0,-0.50163,0.00018,27.13963]
[1776415660401,32.42,75458.73,0.0,-0.50163,0.00018,27.13963]
[1776415660236,32.42,75474.05,0.0,-0.49886,0.00018,27.14525]
[1776415660818,32.42,75474.05,0.0,-0.49886,0.00018,27.14525]
[1776415661397,32.42,75474.05,0.0,-0.49886,0.00018,27.14525]
[1776415661419,32.42,75474.05,0.0,-0.49886,0.00018,27.14525]
[1776415661041,32.42,75474.29,0.0,-0.49882,0.00018,27.14533]
[1776415661625,32.42,75474.29,0.0,-0.49882,0.00018,27.14533]
[1776415662049,32.42,75477.04,0.0,-0.49832,0.00018,27.1462]
[1776415662650,32.42,75477.04,0.0,-0.49832,0.00018,27.1462]
[1776415664325,32.42,75479.01,0.0,-0.49797,0.00018,27.14679]
[1776415664371,32.42,75479.3,0.0,-0.49791,0.00018,27.14688]
[1776415668286,32.42,75474.61,0.0,-0.49876,0.00018,27.14543]
[1776415668301,32.42,75475.07,0.0,-0.49868,0.00018,27.14558]
[1776415669953,32.42,75479.63,0.0,-0.49785,0.00018,27.14698]
[1776415670105,32.42,75481.01,0.0,-0.4976,0.00018,27.14738]
[1776415671726,32.42,75481.1,0.0,-0.49759,0.00018,27.1474]
[1776415672119,32.42,75485.23,0.0,-0.49684,0.00018,27.14853]
[1776415672875,32.42,75485.23,0.0,-0.49684,0.00018,27.14853]
[1776415673264,32.42,75485.23,0.0,-0.49684,0.00018,27.14853]
[1776415676825,32.42,75492.49,0.0,-0.49553,0.00018,27.15029]
[1776415680970,32.41,75492.23,0.0,-0.49558,0.00018,27.15023]
[1776415682179,32.41,75491.02,0.0,-0.4958,0.00018,27.14996]
[1776415683600,32.41,75489.07,0.0,-0.49615,0.00018,27.1495]
[1776415684207,32.41,75483.37,0.0,-0.49718,0.00018,27.14804]
[1776415684902,32.41,75483.37,0.0,-0.49718,0.00018,27.14804]
[1776415689241,32.4,75489.56,0.0,-0.49606,0.00018,27.14962]
[1776415691127,32.4,75490.68,0.0,-0.49586,0.00018,27.14988]
[1776415694557,32.38,75496.7,0.0,-0.49478,0.00018,27.15118]
[1776415695284,32.38,75503.03,0.0,-0.49363,0.00018,27.15232]
[1776415696174,32.38,75503.03,0.0,-0.49363,0.00018,27.15232]
[1776415696296,32.38,75503.03,0.0,-0.49363,0.00018,27.15232]
[1776415696321,32.38,75503.03,0.0,-0.49363,0.00018,27.15232]
[1776415696443,32.38,75503.03,0.0,-0.49363,0.00018,27.15232]
[1776415696469,32.38,75503.03,0.0,-0.49363,0.00018,27.15232]
[1776415696379,32.38,75520.06,0.0,-0.49055,0.00018,27.15429]
[1776415696910,32.38,75520.06,0.0,-0.49055,0.00018,27.15429]
[1776415696967,32.38,75520.06,0.0,-0.49055,0.00018,27.15429]
[1776415696977,32.38,75520.06,0.0,-0.49055,0.00018,27.15429]
[1776415696996,32.38,75520.06,0.0,-0.49055,0.00018,27.15429]
[1776415697106,32.38,75520.06,0.0,-0.49055,0.00018,27.15429]
[1776415697144,32.38,75520.06,0.0,-0.49055,0.00018,27.15429]
[1776415697414,32.38,75520.06,0.0,-0.49055,0.00018,27.15429]
[1776415697429,32.38,75520.06,0.0,-0.49055,0.00018,27.15429]
[1776415697466,32.37,75535.76,0.0,-0.48771,0.00018,27.15466]
[1776415697632,32.37,75535.76,0.0,-0.48771,0.00018,27.15466]
[1776415697781,32.37,75535.76,0.0,-0.48771,0.00018,27.15466]
[1776415698306,32.37,75540.83,0.0,-0.48679,0.00018,27.15449]
[1776415699903,32.37,75544.68,0.0,-0.48609,0.00018,27.15426]
[1776415700316,32.37,75544.68,0.0,-0.48609,0.00018,27.15426]
[1776415700320,32.37,75540.59,0.0,-0.48683,0.00018,27.1545]
[1776415700667,32.37,75540.59,0.0,-0.48683,0.00018,27.1545]
[1776415701307,32.37,75540.59,0.0,-0.48683,0.00018,27.1545]
[1776415702226,32.37,75535.71,0.0,-0.48772,0.00018,27.15466]
[1776415702867,32.37,75533.48,0.0,-0.48812,0.00018,27.15469]
[1776415703027,32.37,75533.48,0.0,-0.48812,0.00018,27.15469]
[1776415705355,32.35,75527.09,0.0,-0.48928,0.00018,27.15463]
[1776415707401,32.34,75527.85,0.0,-0.48914,0.00018,27.15465]
[1776415711915,32.34,75525.94,0.0,-0.48949,0.00018,27.15141]
[1776415711952,32.34,75525.94,0.0,-0.48949,0.00018,27.15141]
[1776415712143,32.34,75525.94,0.0,-0.48949,0.00018,27.15141]
[1776415712407,32.34,75538.19,0.0,-0.48727,0.00018,27.15141]
[1776415712718,32.34,75538.19,0.0,-0.48727,0.00018,27.15141]
[1776415715807,32.34,75537.99,0.0,-0.4873,0.00018,27.15142]
[1776415715809,32.34,75537.99,0.0,-0.4873,0.00018,27.15142]
[1776415715817,32.34,75537.99,0.0,-0.4873,0.00018,27.15142]
[1776415716435,32.34,75541.66,0.0,-0.48664,0.00018,27.15126]
[1776415717840,32.34,75541.94,0.0,-0.48659,0.00018,27.15125]
[1776415718163,32.34,75541.94,0.0,-0.48659,0.00018,27.15125]
[1776415718449,32.34,75548.31,0.0,-0.48543,0.00018,27.15078]
[1776415719064,32.34,75548.31,0.0,-0.48543,0.00018,27.15078]
[1776415720617,32.34,75548.97,0.0,-0.48531,0.00018,27.15072]
[1776415720713,32.34,75548.97,0.0,-0.48531,0.00018,27.15072]
[1776415721025,32.34,75548.97,0.0,-0.48531,0.00018,27.15072]
[1776415721052,32.34,75548.97,0.0,-0.48531,0.00018,27.15072]
[1776415721104,32.34,75548.97,0.0,-0.48531,0.00018,27.15072]
[1776415721203,32.34,75548.97,0.0,-0.48531,0.00018,27.15072]
[1776415721355,32.34,75548.97,0.0,-0.48531,0.00018,27.15072]
[1776415721472,32.34,75591.34,0.0,-0.47765,0.00018,27.14169]
[1776415721564,32.34,75591.34,0.0,-0.47765,0.00018,27.14169]
[1776415721968,32.34,75591.34,0.0,-0.47765,0.00018,27.14169]
[1776415722138,32.34,75591.34,0.0,-0.47765,0.00018,27.14169]
[1776415722463,32.34,75591.34,0.0,-0.47765,0.00018,27.14169]
[1776415722506,32.34,75604.8,0.0,-0.47522,0.00018,27.13673]
[1776415722649,32.34,75604.8,0.0,-0.47522,0.00018,27.13673]
[1776415722747,32.34,75604.8,0.0,-0.47522,0.00018,27.13673]
[1776415722753,32.34,75604.8,0.0,-0.47522,0.00018,27.13673]
[1776415722797,32.34,75604.8,0.0,-0.47522,0.00018,27.13673]
[1776415723486,32.34,75610.62,0.0,-0.47417,0.00018,27.13427]
[1776415723661,32.34,75610.62,0.0,-0.47417,0.00018,27.13427]
[1776415724809,32.34,75612.47,0.0,-0.47383,0.00018,27.13345]
[1776415725725,32.34,75612.08,0.0,-0.4739,0.00018,27.13362]
[1776415726159,32.34,75612.08,0.0,-0.4739,0.00018,27.13362]
[1776415726507,32.34,75626.75,0.0,-0.47125,0.00018,27.12646]
[1776415728521,32.34,75631.12,0.0,-0.47046,0.00018,27.1241]
[1776415729170,32.34,75631.12,0.0,-0.47046,0.00018,27.1241]
[1776415729464,32.34,75631.12,0.0,-0.47046,0.00018,27.1241]
[1776415729528,32.34,75653.85,0.0,-0.46637,0.00018,27.11009]
[1776415729975,32.34,75653.85,0.0,-0.46637,0.00018,27.11009]
[1776415730092,32.34,75653.85,0.0,-0.46637,0.00018,27.11009]
[1776415730110,32.34,75653.85,0.0,-0.46637,0.00018,27.11009]
[1776415730157,32.34,75653.85,0.0,-0.46637,0.00018,27.11009]
[1776415730691,32.34,75653.85,0.0,-0.46637,0.00018,27.11009]
[1776415730535,32.34,75674.09,0.0,-0.46272,0.00018,27.09522]
[1776415731231,32.34,75674.09,0.0,-0.46272,0.00018,27.09522]
[1776415731542,32.34,75685.25,0.0,-0.46071,0.00018,27.08604]
[1776415731710,32.34,75685.25,0.0,-0.46071,0.00018,27.08604]
[1776415732054,32.34,75685.25,0.0,-0.46071,0.00018,27.08604]
[1776415732237,32.34,75685.25,0.0,-0.46071,0.00018,27.08604]
[1776415732531,32.34,75685.25,0.0,-0.46071,0.00018,27.08604]
[1776415732549,32.34,75690.54,0.0,-0.45976,0.00018,27.08146]
[1776415732675,32.34,75690.54,0.0,-0.45976,0.00018,27.08146]
[1776415732906,32.34,75690.54,0.0,-0.45976,0.00018,27.08146]
[1776415732962,32.34,75690.54,0.0,-0.45976,0.00018,27.08146]
[1776415732968,32.34,75690.54,0.0,-0.45976,0.00018,27.08146]
[1776415733156,32.34,75690.54,0.0,-0.45976,0.00018,27.08146]
[1776415733230,32.34,75690.54,0.0,-0.45976,0.00018,27.08146]
[1776415733454,32.34,75690.54,0.0,-0.45976,0.00018,27.08146]
[1776415733813,32.35,75690.54,0.0,-0.45977,0.00018,27.08151]
[1776415733920,32.35,75690.54,0.0,-0.45977,0.00018,27.08151]
[1776415733997,32.35,75665.0,0.0,-0.46436,0.00018,27.10222]
[1776415734745,32.35,75665.0,0.0,-0.46436,0.00018,27.10222]
[1776415735357,32.35,75645.18,0.0,-0.46793,0.00018,27.11581]
[1776415735573,32.35,75645.18,0.0,-0.46793,0.00018,27.11581]
[1776415735832,32.35,75645.18,0.0,-0.46793,0.00018,27.11581]
[1776415735880,32.35,75645.18,0.0,-0.46793,0.00018,27.11581]
[1776415735931,32.35,75645.18,0.0,-0.46793,0.00018,27.11581]
[1776415736228,32.35,75645.18,0.0,-0.46793,0.00018,27.11581]
[1776415736282,32.35,75645.18,0.0,-0.46793,0.00018,27.11581]
[1776415736386,32.35,75645.18,0.0,-0.46793,0.00018,27.11581]
[1776415736479,32.35,75645.18,0.0,-0.46793,0.00018,27.11581]
[1776415736553,32.35,75644.77,0.0,-0.46801,0.00018,27.11607]
[1776415736642,32.35,75644.77,0.0,-0.46801,0.00018,27.11607]
[1776415742490,32.35,75638.79,0.0,-0.46909,0.00018,27.11974]
[1776415743119,32.35,75637.63,0.0,-0.4693,0.00018,27.12043]
[1776415743204,32.35,75637.63,0.0,-0.4693,0.00018,27.12043]
[1776415744778,32.35,75638.84,0.0,-0.46908,0.00018,27.11972]
[1776415750082,32.36,75641.4,0.0,-0.46862,0.00018,27.11819]
[1776415750689,32.36,75633.31,0.0,-0.47008,0.00018,27.12294]
[1776415752986,32.36,75631.57,0.0,-0.4704,0.00018,27.12391]
[1776415753018,32.36,75630.87,0.0,-0.47052,0.00018,27.1243]
[1776415753955,32.36,75630.87,0.0,-0.47052,0.00018,27.1243]
[1776415754426,32.36,75630.87,0.0,-0.47052,0.00018,27.1243]
[1776415754665,32.36,75625.44,0.0,-0.4715,0.00018,27.12721]
[1776415754783,32.36,75625.44,0.0,-0.4715,0.00018,27.12721]
[1776415755293,32.36,75616.37,0.0,-0.47314,0.00018,27.1317]
[1776415755664,32.36,75616.37,0.0,-0.47314,0.00018,27.1317]
[1776415758314,32.36,75612.64,0.0,-0.47381,0.00018,27.13342]
[1776415758746,32.36,75606.02,0.0,-0.47501,0.00018,27.13627]
[1776415763781,32.36,75601.21,0.0,-0.47588,0.00018,27.13819]
[1776415765077,32.36,75601.21,0.0,-0.47588,0.00018,27.13819]
[1776415767618,32.36,75599.65,0.0,-0.47616,0.00018,27.13879]
[1776415767809,32.36,75587.87,0.0,-0.47829,0.00018,27.14284]
[1776415769003,32.36,75587.87,0.0,-0.47829,0.00018,27.14284]
[1776415770394,32.36,75586.08,0.0,-0.47861,0.00018,27.14339]
[1776415770423,32.36,75586.08,0.0,-0.47861,0.00018,27.14339]
[1776415770429,32.36,75586.08,0.0,-0.47861,0.00018,27.14339]
[1776415770496,32.36,75586.08,0.0,-0.47861,0.00018,27.14339]
[1776415770568,32.36,75581.36,0.0,-0.47946,0.00018,27.14475]
[1776415771204,32.36,75581.36,0.0,-0.47946,0.00018,27.14475]
[1776415771886,32.36,75575.78,0.0,-0.48047,0.00018,27.14302]
[1776415773305,32.36,75574.17,0.0,-0.48076,0.00018,27.1434]
[1776415773324,32.36,75574.17,0.0,-0.48076,0.00018,27.1434]
[1776415773354,32.36,75574.17,0.0,-0.48076,0.00018,27.1434]
[1776415773456,32.36,75574.17,0.0,-0.48076,0.00018,27.1434]
[1776415773599,32.36,75574.17,0.0,-0.48076,0.00018,27.1434]
[1776415773616,32.36,75576.28,0.0,-0.48038,0.00018,27.14289]
[1776415773678,32.36,75576.28,0.0,-0.48038,0.00018,27.14289]
[1776415774399,32.36,75576.28,0.0,-0.48038,0.00018,27.14289]
[1776415774483,32.36,75575.85,0.0,-0.48046,0.00018,27.143]
[1776415775686,32.36,75577.56,0.0,-0.48015,0.00018,27.14257]
[1776415776568,32.36,75577.56,0.0,-0.48015,0.00018,27.14257]
[1776415775865,32.36,75576.71,0.0,-0.4803,0.00018,27.14279]
[1776415777004,32.36,75576.71,0.0,-0.4803,0.00018,27.14279]
[1776415777043,32.36,75575.38,0.0,-0.48054,0.00018,27.14311]
[1776415777879,32.36,75582.59,0.0,-0.47924,0.00018,27.14122]
[1776415779528,32.36,75582.59,0.0,-0.47924,0.00018,27.14122]
[1776415779839,32.36,75577.48,0.0,-0.48016,0.00018,27.14259]
[1776415779907,32.36,75577.48,0.0,-0.48016,0.00018,27.14259]
[1776415780536,32.36,75575.67,0.0,-0.48049,0.00018,27.14304]
[1776415780657,32.36,75575.67,0.0,-0.48049,0.00018,27.14304]
[1776415782151,32.36,75570.78,0.0,-0.48137,0.00018,27.14416]
[1776415782345,32.36,75570.78,0.0,-0.48137,0.00018,27.14416]
[1776415782358,32.36,75570.78,0.0,-0.48137,0.00018,27.14416]
[1776415782372,32.36,75570.78,0.0,-0.48137,0.00018,27.14416]
[1776415782445,32.36,75570.78,0.0,-0.48137,0.00018,27.14416]
[1776415782452,32.36,75570.78,0.0,-0.48137,0.00018,27.14416]
[1776415782638,32.36,75571.58,0.0,-0.48123,0.00018,27.14399]
[1776415787060,32.36,75565.63,0.0,-0.4823,0.00018,27.1452]
[1776415792987,32.36,75565.95,0.0,-0.48225,0.00018,27.14514]
[1776415795852,32.36,75566.49,0.0,-0.48215,0.00018,27.14504]
[1776415797014,32.36,75559.92,0.0,-0.48334,0.00018,27.14618]
[1776415801442,32.36,75560.58,0.0,-0.48322,0.00018,27.14608]
[1776415802969,32.36,75566.97,0.0,-0.48206,0.00018,27.14495]
[1776415803933,32.36,75566.97,0.0,-0.48206,0.00018,27.14495]
[1776415804328,32.36,75566.97,0.0,-0.48206,0.00018,27.14495]
[1776415804332,32.36,75566.97,0.0,-0.48206,0.00018,27.14495]
[1776415804456,32.36,75566.97,0.0,-0.48206,0.00018,27.14495]
[1776415804458,32.36,75569.22,0.0,-0.48165,0.00018,27.14449]
[1776415804765,32.36,75569.22,0.0,-0.48165,0.00018,27.14449]
[1776415805080,32.36,75569.22,0.0,-0.48165,0.00018,27.14449]
[1776415805184,32.36,75569.22,0.0,-0.48165,0.00018,27.14449]
[1776415805281,32.36,75585.37,0.0,-0.47874,0.00018,27.14042]
[1776415806051,32.36,75585.37,0.0,-0.47874,0.00018,27.14042]
[1776415806283,32.36,75585.37,0.0,-0.47874,0.00018,27.14042]
[1776415806385,32.36,75589.79,0.0,-0.47794,0.00018,27.13905]
[1776415806780,32.36,75589.79,0.0,-0.47794,0.00018,27.13905]
[1776415809149,32.36,75593.23,0.0,-0.47731,0.00018,27.13791]
[1776415810601,32.36,75595.56,0.0,-0.47689,0.00018,27.1371]
[1776415812120,32.36,75583.35,0.0,-0.4791,0.00018,27.141]
[1776415812737,32.36,75583.35,0.0,-0.4791,0.00018,27.141]
[1776415813553,32.36,75583.35,0.0,-0.4791,0.00018,27.141]
[1776415813127,32.36,75580.18,0.0,-0.47967,0.00018,27.14188]
[1776415813641,32.36,75580.18,0.0,-0.47967,0.00018,27.14188]
[1776415814134,32.36,75573.83,0.0,-0.48082,0.00018,27.14348]
[1776415814779,32.36,75573.83,0.0,-0.48082,0.00018,27.14348]
[1776415815141,32.36,75566.58,0.0,-0.48213,0.00018,27.14502]
[1776415816677,32.36,75563.89,0.0,-0.48262,0.00018,27.14552]
[1776415816786,32.36,75563.89,0.0,-0.48262,0.00018,27.14552]
[1776415822190,32.36,75562.59,0.0,-0.48285,0.00018,27.14574]
[1776415826218,32.35,75569.39,0.0,-0.48162,0.00018,27.14445]
[1776415829092,32.35,75567.53,0.0,-0.48196,0.00018,27.14483]
[1776415830927,32.35,75566.64,0.0,-0.48212,0.00018,27.14501]
[1776415836290,32.35,75568.83,0.0,-0.48172,0.00018,27.14139]
[1776415841325,32.35,75567.27,0.0,-0.482,0.00018,27.1417]
[1776415846360,32.34,75568.74,0.0,-0.48174,0.00018,27.1414]
[1776415849749,32.34,75566.93,0.0,-0.48206,0.00018,27.14176]
[1776415855424,32.34,75563.98,0.0,-0.4826,0.00018,27.14231]
[1776415860459,32.34,75560.4,0.0,-0.48325,0.00018,27.14292]
[1776415865494,32.34,75560.68,0.0,-0.48319,0.00018,27.14287]
[1776415865949,32.34,75560.68,0.0,-0.48319,0.00018,27.14287]
[1776415867157,32.34,75564.08,0.0,-0.48258,0.00018,27.14229]
[1776415870532,32.34,75553.38,0.0,-0.48452,0.00018,27.14389]
[1776415871491,32.34,75553.38,0.0,-0.48452,0.00018,27.14389]
[1776415871686,32.34,75553.38,0.0,-0.48452,0.00018,27.14389]
[1776415880445,32.34,75555.25,0.0,-0.48418,0.00018,27.14366]
[1776415883430,32.34,75555.07,0.0,-0.48421,0.00018,27.14368]
[1776415884455,32.34,75554.54,0.0,-0.48431,0.00018,27.14375]
[1776415887073,32.33,75553.51,0.0,-0.48449,0.00018,27.14387]
[1776415887652,32.33,75557.47,0.0,-0.48377,0.00018,27.14335]
[1776415888359,32.33,75557.47,0.0,-0.48377,0.00018,27.14335]
[1776415888659,32.33,75555.41,0.0,-0.48415,0.00018,27.14363]
[1776415893694,32.33,75552.27,0.0,-0.48471,0.00018,27.14083]
[1776415898729,32.32,75552.31,0.0,-0.48471,0.00018,27.14083]
[1776415899899,32.32,75552.31,0.0,-0.48471,0.00018,27.14083]
[1776415902043,32.32,75546.43,0.0,-0.48577,0.00018,27.1414]
[1776415903006,32.32,75549.18,0.0,-0.48527,0.00018,27.14116]
[1776415903797,32.32,75548.51,0.0,-0.4854,0.00018,27.14122]
[1776415903821,32.32,75548.51,0.0,-0.4854,0.00018,27.14122]
[1776415903844,32.32,75548.51,0.0,-0.4854,0.00018,27.14122]
[1776415903866,32.32,75548.51,0.0,-0.4854,0.00018,27.14122]
[1776415903961,32.32,75548.51,0.0,-0.4854,0.00018,27.14122]
[1776415904019,32.32,75548.51,0.0,-0.4854,0.00018,27.14122]
[1776415904038,32.32,75548.51,0.0,-0.4854,0.00018,27.14122]
[1776415904076,32.32,75548.51,0.0,-0.4854,0.00018,27.14122]
[1776415904220,32.32,75548.51,0.0,-0.4854,0.00018,27.14122]
[1776415904421,32.32,75548.51,0.0,-0.4854,0.00018,27.14122]
[1776415904672,32.32,75545.71,0.0,-0.4859,0.00018,27.14146]
[1776415904783,32.32,75545.71,0.0,-0.4859,0.00018,27.14146]
[1776415905096,32.32,75545.71,0.0,-0.4859,0.00018,27.14146]
[1776415905431,32.32,75545.71,0.0,-0.4859,0.00018,27.14146]
[1776415905554,32.32,75526.33,0.0,-0.48942,0.00018,27.14189]
[1776415906012,32.32,75526.33,0.0,-0.48942,0.00018,27.14189]
[1776415906679,32.32,75516.87,0.0,-0.49113,0.00018,27.14134]
[1776415907032,32.32,75516.87,0.0,-0.49113,0.00018,27.14134]
[1776415907319,32.32,75516.87,0.0,-0.49113,0.00018,27.14134]
[1776415907390,32.32,75516.87,0.0,-0.49113,0.00018,27.14134]
[1776415907481,32.31,75513.33,0.0,-0.49177,0.00018,27.141]
[1776415907753,32.31,75513.33,0.0,-0.49177,0.00018,27.141]
[1776415907980,32.31,75513.33,0.0,-0.49177,0.00018,27.141]
[1776415908018,32.31,75513.33,0.0,-0.49177,0.00018,27.141]
[1776415908621,32.31,75496.22,0.0,-0.49488,0.00018,27.13838]
[1776415908804,32.31,75496.22,0.0,-0.49488,0.00018,27.13838]
[1776415908975,32.31,75496.22,0.0,-0.49488,0.00018,27.13838]
[1776415908999,32.31,75496.22,0.0,-0.49488,0.00018,27.13838]
[1776415909067,32.31,75496.22,0.0,-0.49488,0.00018,27.13838]
[1776415910623,32.31,75489.91,0.0,-0.49602,0.00018,27.13701]
[1776415911534,32.31,75489.91,0.0,-0.49602,0.00018,27.13701]
[1776415915194,32.31,75492.82,0.0,-0.4955,0.00018,27.13767]
[1776415915578,32.31,75492.85,0.0,-0.49549,0.00018,27.13768]
[1776415916652,32.31,75492.85,0.0,-0.49549,0.00018,27.13768]
[1776415916855,32.31,75493.18,0.0,-0.49543,0.00018,27.13775]
[1776415921890,32.31,75488.0,0.0,-0.49637,0.00018,27.13654]
[1776415926178,32.3,75487.94,0.0,-0.49638,0.00018,27.13653]
[1776415926696,32.3,75487.94,0.0,-0.49638,0.00018,27.13653]
[1776415926743,32.3,75497.86,0.0,-0.49458,0.00018,27.13871]
[1776415927309,32.3,75497.86,0.0,-0.49458,0.00018,27.13871]
[1776415927432,32.3,75497.86,0.0,-0.49458,0.00018,27.13871]
[1776415927781,32.3,75500.82,0.0,-0.49405,0.00018,27.13925]
[1776415927809,32.3,75500.82,0.0,-0.49405,0.00018,27.13925]
[1776415928132,32.3,75500.82,0.0,-0.49405,0.00018,27.13925]
[1776415928718,32.3,75500.82,0.0,-0.49405,0.00018,27.13925]
[1776415928902,32.3,75499.07,0.0,-0.49436,0.00018,27.13894]
[1776415928947,32.3,75499.07,0.0,-0.49436,0.00018,27.13894]
[1776415929075,32.3,75499.07,0.0,-0.49436,0.00018,27.13894]
[1776415929232,32.3,75499.07,0.0,-0.49436,0.00018,27.13894]
[1776415929259,32.3,75508.46,0.0,-0.49266,0.00018,27.14043]
[1776415929788,32.3,75508.46,0.0,-0.49266,0.00018,27.14043]
[1776415929946,32.3,75517.09,0.0,-0.49109,0.00018,27.14136]
[1776415930907,32.3,75517.09,0.0,-0.49109,0.00018,27.14136]
[1776415931182,32.3,75517.09,0.0,-0.49109,0.00018,27.14136]
[1776415931257,32.3,75517.09,0.0,-0.49109,0.00018,27.14136]
[1776415931695,32.3,75517.09,0.0,-0.49109,0.00018,27.14136]
[1776415931358,32.3,75517.02,0.0,-0.49111,0.00018,27.14135]
[1776415931793,32.3,75517.02,0.0,-0.49111,0.00018,27.14135]
[1776415932200,32.3,75517.02,0.0,-0.49111,0.00018,27.14135]
[1776415932324,32.3,75517.02,0.0,-0.49111,0.00018,27.14135]
[1776415932497,32.3,75517.02,0.0,-0.49111,0.00018,27.14135]
[1776415933002,32.3,75521.89,0.0,-0.49022,0.00018,27.14169]
[1776415933074,32.3,75521.89,0.0,-0.49022,0.00018,27.14169]
[1776415934279,32.3,75524.84,0.0,-0.48969,0.00018,27.14184]
[1776415935304,32.3,75523.64,0.0,-0.4899,0.00018,27.14179]
[1776415935458,32.3,75526.93,0.0,-0.48931,0.00018,27.14191]
[1776415936096,32.3,75526.93,0.0,-0.48931,0.00018,27.14191]
[1776415936269,32.3,75526.93,0.0,-0.48931,0.00018,27.14191]
[1776415936367,32.3,75535.77,0.0,-0.4877,0.00018,27.14194]
[1776415937291,32.3,75535.77,0.0,-0.4877,0.00018,27.14194]
[1776415937495,32.3,75535.77,0.0,-0.4877,0.00018,27.14194]
[1776415938200,32.3,75535.66,0.0,-0.48772,0.00018,27.14194]
[1776415939342,32.3,75537.05,0.0,-0.48747,0.00018,27.14191]
[1776415940079,32.3,75537.58,0.0,-0.48738,0.00018,27.14189]
[1776415940434,32.3,75537.58,0.0,-0.48738,0.00018,27.14189]
[1776415941758,32.3,75536.59,0.0,-0.48756,0.00018,27.14192]
[1776415942596,32.3,75538.97,0.0,-0.48712,0.00018,27.14184]
[1776415942935,32.31,75539.51,0.0,-0.48703,0.00018,27.14182]
[1776415944137,32.31,75539.82,0.0,-0.48697,0.00018,27.14181]
[1776415944988,32.31,75542.13,0.0,-0.48655,0.00018,27.14169]
[1776415944996,32.31,75542.13,0.0,-0.48655,0.00018,27.14169]
[1776415945713,32.31,75542.13,0.0,-0.48655,0.00018,27.14169]
[1776415945976,32.31,75545.96,0.0,-0.48586,0.00018,27.14143]
[1776415946191,32.31,75545.96,0.0,-0.48586,0.00018,27.14143]
[1776415946293,32.31,75545.96,0.0,-0.48586,0.00018,27.14143]
[1776415946616,32.31,75545.96,0.0,-0.48586,0.00018,27.14143]
[1776415946717,32.31,75566.68,0.0,-0.4821,0.00018,27.13861]
[1776415947283,32.31,75572.23,0.0,-0.4811,0.00018,27.13744]
[1776415948016,32.31,75572.23,0.0,-0.4811,0.00018,27.13744]
[1776415950042,32.31,75572.2,0.0,-0.4811,0.00018,27.13745]
[1776415950850,32.3,75572.36,0.0,-0.48107,0.00018,27.13741]
[1776415954122,32.3,75584.9,0.0,-0.4788,0.00018,27.13095]
[1776415959157,32.3,75584.24,0.0,-0.47892,0.00018,27.13114]
[1776415964191,32.3,75579.38,0.0,-0.4798,0.00018,27.13249]
[1776415968535,32.3,75577.38,0.0,-0.48016,0.00018,27.13301]
[1776415968557,32.3,75577.38,0.0,-0.48016,0.00018,27.13301]
[1776415968634,32.3,75577.38,0.0,-0.48016,0.00018,27.13301]
[1776415968721,32.3,75577.45,0.0,-0.48015,0.00018,27.133]
[1776415969452,32.3,75569.99,0.0,-0.4815,0.00018,27.13474]
[1776415974636,32.3,75568.38,0.0,-0.48179,0.00018,27.13508]
[1776415977571,32.3,75563.74,0.0,-0.48263,0.00018,27.13597]
[1776415978239,32.3,75564.0,0.0,-0.48259,0.00018,27.13592]
[1776415978422,32.3,75564.0,0.4,-0.48259,0.00018,27.13592]
[1776415978582,32.3,75564.0,0.4,-0.48259,0.00018,27.13592]
[1776415978665,32.3,75564.0,0.4,-0.48259,0.00018,27.13592]
[1776415978714,32.3,75564.0,0.4,-0.48259,0.00018,27.13592]
[1776415978759,32.3,75564.0,0.4,-0.48259,0.00018,27.13592]
[1776415978728,32.3,75565.33,0.4,-0.48234,0.00018,27.13568]
[1776415978838,32.3,75565.33,0.4,-0.48234,0.00018,27.13568]
[1776415978911,32.3,75565.33,0.4,-0.48234,0.00018,27.13568]
[1776415978996,32.3,75565.33,0.4,-0.48234,0.00018,27.13568]
[1776415979036,32.3,75565.33,0.4,-0.48234,0.00018,27.13568]
[1776415979112,32.3,75565.33,0.4,-0.48234,0.00018,27.13568]
[1776415979230,32.3,75565.33,0.4,-0.48234,0.00018,27.13568]
[1776415979290,32.3,75565.33,0.4,-0.48234,0.00018,27.13568]
[1776415979340,32.3,75565.33,0.4,-0.48234,0.00018,27.13568]
[1776415979355,32.31,75616.85,0.4,-0.47302,0.00018,27.11862]
[1776415979807,32.31,75616.85,0.4,-0.47302,0.00018,27.11862]
[1776415979906,32.31,75616.85,0.4,-0.47302,0.00018,27.11862]
[1776415979981,32.31,75616.85,0.4,-0.47302,0.00018,27.11862]
[1776415980306,32.31,75616.85,0.4,-0.47302,0.00018,27.11862]
[1776415980327,32.31,75616.85,0.4,-0.47302,0.00018,27.11862]
[1776415980445,32.31,75629.91,0.4,-0.47066,0.00018,27.11194]
[1776415981813,32.31,75627.85,0.4,-0.47103,0.00018,27.11307]
[1776415982393,32.31,75627.85,0.4,-0.47103,0.00018,27.11307]
[1776415982411,32.31,75627.6,0.4,-0.47108,0.00018,27.1132]
[1776415987728,32.31,75623.23,0.4,-0.47187,0.00018,27.11549]
[1776415987757,32.31,75623.23,0.4,-0.47187,0.00018,27.11549]
[1776415988767,32.31,75623.83,0.4,-0.47176,0.00018,27.11518]
[1776415988797,32.31,75622.05,0.4,-0.47208,0.00018,27.11609]
[1776415989646,32.31,75622.05,0.4,-0.47208,0.00018,27.11609]
[1776415989694,32.31,75622.05,0.4,-0.47208,0.00018,27.11609]
[1776415991203,32.33,75621.36,0.4,-0.47221,0.00018,27.11647]
[1776415991304,32.33,75621.36,0.4,-0.47221,0.00018,27.11647]
[1776415991512,32.33,75621.36,0.4,-0.47221,0.00018,27.11647]
[1776415991520,32.33,75621.36,0.4,-0.47221,0.00018,27.11647]
[1776415991537,32.33,75621.36,0.4,-0.47221,0.00018,27.11647]
[1776415991548,32.33,75621.36,0.4,-0.47221,0.00018,27.11647]
[1776415991742,32.33,75621.36,0.4,-0.47221,0.00018,27.11647]
[1776415991746,32.33,75621.36,0.4,-0.47221,0.00018,27.11647]
[1776415992745,32.34,75621.68,0.4,-0.47216,0.00018,27.11634]
[1776415992393,32.34,75629.67,0.4,-0.47072,0.00018,27.11216]
[1776415993400,32.34,75632.18,0.4,-0.47027,0.00018,27.11078]
[1776415996319,32.34,75632.4,0.4,-0.47023,0.00018,27.11065]
[1776415997365,32.34,75631.62,0.4,-0.47037,0.00018,27.11109]
[1776415997783,32.34,75631.62,0.4,-0.47037,0.00018,27.11109]
[1776415999499,32.34,75632.06,0.4,-0.47029,0.00018,27.11085]
[1776416000328,32.34,75630.75,0.4,-0.47053,0.00018,27.11157]
[1776416000451,32.34,75628.95,0.4,-0.47085,0.00018,27.11255]
[1776416001029,32.34,75628.95,0.4,-0.47085,0.00018,27.11255]
[1776416003470,32.36,75620.13,0.4,-0.47245,0.00018,27.11715]
[1776416005226,32.36,75622.76,0.4,-0.47198,0.00018,27.11585]
[1776416005294,32.36,75622.76,0.4,-0.47198,0.00018,27.11585]
[1776416005484,32.37,75616.85,0.4,-0.47305,0.00018,27.11876]
[1776416010519,32.39,75614.96,0.4,-0.4734,0.00018,27.11967]
[1776416010883,32.39,75614.96,0.4,-0.4734,0.00018,27.11967]
[1776416011513,32.39,75614.96,0.4,-0.4734,0.00018,27.11967]
[1776416012533,32.39,75604.18,0.4,-0.47534,0.00018,27.12115]
[1776416014385,32.39,75602.71,0.4,-0.47561,0.00018,27.12173]
[1776416014547,32.39,75599.87,0.4,-0.47612,0.00018,27.12283]
[1776416016270,32.39,75598.54,0.4,-0.47636,0.00018,27.12332]
[1776416016560,32.38,75591.57,0.4,-0.47762,0.00018,27.12576]
[1776416018575,32.38,75584.59,0.4,-0.47888,0.00018,27.12794]
[1776416019582,32.38,75584.59,0.4,-0.47888,0.00018,27.12794]
[1776416019640,32.38,75584.59,0.4,-0.47888,0.00018,27.12794]
[1776416022603,32.4,75576.3,0.4,-0.48038,0.00018,27.13019]
[1776416024686,32.4,75576.96,0.4,-0.48026,0.00018,27.13002]
[1776416025415,32.4,75574.03,0.4,-0.48079,0.00018,27.13073]
[1776416025435,32.4,75574.03,2.5,-0.48079,0.00018,27.13073]
[1776416025565,32.4,75574.03,2.5,-0.48079,0.00018,27.13073]
[1776416025712,32.4,75574.03,2.5,-0.48079,0.00018,27.13073]
[1776416025773,32.4,75574.03,2.5,-0.48079,0.00018,27.13073]
[1776416025935,32.4,75574.03,2.5,-0.48079,0.00018,27.13073]
[1776416025951,32.4,75574.03,2.5,-0.48079,0.00018,27.13073]
[1776416025820,32.4,75591.7,2.5,-0.4776,0.00018,27.12574]
[1776416026040,32.4,75591.7,2.5,-0.4776,0.00018,27.12574]
[1776416026174,32.4,75591.7,2.5,-0.4776,0.00018,27.12574]
[1776416026223,32.4,75591.7,2.5,-0.4776,0.00018,27.12574]
[1776416026632,32.4,75608.45,2.5,-0.47458,0.00018,27.1194]
[1776416026968,32.4,75608.45,2.5,-0.47458,0.00018,27.1194]
[1776416027809,32.4,75608.45,2.5,-0.47458,0.00018,27.1194]
[1776416027639,32.4,75616.51,2.5,-0.47312,0.00018,27.1158]
[1776416030206,32.4,75617.96,2.5,-0.47286,0.00018,27.11511]
[1776416030562,32.4,75617.96,2.5,-0.47286,0.00018,27.11511]
[1776416032681,32.4,75621.41,2.5,-0.47224,0.00018,27.11343]
[1776416038717,32.41,75621.71,2.5,-0.47219,0.00018,27.1133]
[1776416041235,32.41,75621.89,2.5,-0.47216,0.00018,27.11321]
[1776416042273,32.41,75621.69,2.5,-0.47219,0.00018,27.11331]
[1776416044056,32.41,75619.23,2.5,-0.47264,0.00018,27.11452]
[1776416046084,32.41,75608.56,2.5,-0.47456,0.00018,27.11938]
[1776416048209,32.41,75606.7,2.5,-0.4749,0.00018,27.12016]
[1776416049794,32.41,75616.4,2.5,-0.47315,0.00018,27.11588]
[1776416051268,32.41,75615.82,2.5,-0.47325,0.00018,27.11615]
[1776416052716,32.42,75616.67,2.5,-0.4731,0.00018,27.11575]
[1776416052721,32.42,75616.67,2.5,-0.4731,0.00018,27.11575]
[1776416052729,32.42,75616.67,2.5,-0.4731,0.00018,27.11575]
[1776416052772,32.42,75616.67,2.5,-0.4731,0.00018,27.11575]
[1776416052815,32.42,75619.33,2.5,-0.47262,0.00018,27.11449]
[1776416057010,32.42,75620.83,2.5,-0.47235,0.00018,27.11376]
[1776416057659,32.42,75620.83,2.5,-0.47235,0.00018,27.11376]
[1776416057850,32.42,75615.13,2.5,-0.47338,0.00018,27.11648]
[1776416059563,32.42,75616.31,2.5,-0.47317,0.00018,27.11593]
[1776416061059,32.42,75619.75,2.5,-0.47255,0.00018,27.11429]
[1776416061235,32.42,75619.75,2.5,-0.47255,0.00018,27.11429]
[1776416061879,32.42,75623.27,2.5,-0.47191,0.00018,27.11255]
[1776416063588,32.42,75624.51,2.5,-0.47169,0.00018,27.11191]
[1776416064173,32.42,75624.7,2.5,-0.47166,0.00018,27.11182]
[1776416064441,32.42,75624.7,2.5,-0.47166,0.00018,27.11182]
[1776416064441,32.42,75624.7,2.5,-0.47166,0.00018,27.11182]
[1776416064652,32.42,75624.7,2.5,-0.47166,0.00018,27.11182]
[1776416064914,32.42,75624.7,2.5,-0.47166,0.00018,27.11182]
[1776416064741,32.42,75624.7,2.5,-0.47166,0.00018,27.11182]
[1776416065297,32.42,75624.7,2.5,-0.47166,0.00018,27.11182]
[1776416065481,32.42,75624.7,2.5,-0.47166,0.00018,27.11182]
[1776416065551,32.42,75624.7,2.5,-0.47166,0.00018,27.11182]
[1776416065565,32.42,75624.7,2.5,-0.47166,0.00018,27.11182]
[1776416065654,32.42,75659.16,2.5,-0.46546,0.00018,27.09082]
[1776416065944,32.42,75659.16,2.5,-0.46546,0.00018,27.09082]
[1776416066304,32.42,75673.57,2.5,-0.46287,0.00018,27.08009]
[1776416067954,32.42,75670.51,2.5,-0.46342,0.00018,27.08246]
[1776416068822,32.42,75670.51,2.5,-0.46342,0.00018,27.08246]
[1776416069126,32.42,75671.01,2.5,-0.46333,0.00018,27.08209]
[1776416069976,32.42,75676.41,2.5,-0.46236,0.00018,27.07785]
[1776416070738,32.42,75676.41,2.5,-0.46236,0.00018,27.07785]
[1776416070797,32.42,75676.41,2.5,-0.46236,0.00018,27.07785]
[1776416070897,32.43,75683.93,2.5,-0.46101,0.00018,27.07169]
[1776416071782,32.43,75683.93,2.5,-0.46101,0.00018,27.07169]
[1776416071868,32.43,75690.77,2.5,-0.45978,0.00018,27.06261]
[1776416073601,32.43,75691.81,2.5,-0.45959,0.00018,27.06169]
[1776416074786,32.43,75692.85,2.5,-0.4594,0.00018,27.06078]
[1776416074949,32.43,75698.39,2.5,-0.45841,0.00018,27.05577]
[1776416080103,32.43,75696.85,2.5,-0.45869,0.00018,27.05719]
[1776416081529,32.43,75698.51,2.5,-0.45839,0.00018,27.05568]
[1776416081628,32.43,75699.37,2.5,-0.45824,0.00018,27.05489]
[1776416082316,32.43,75699.37,2.5,-0.45824,0.00018,27.05489]
[1776416082364,32.43,75699.37,2.5,-0.45824,0.00018,27.05489]
[1776416082410,32.43,75699.37,2.5,-0.45824,0.00018,27.05489]
[1776416083543,32.43,75700.05,2.5,-0.45812,0.00018,27.05426]
[1776416083706,32.43,75700.05,2.5,-0.45812,0.00018,27.05426]
[1776416083719,32.43,75709.32,2.5,-0.45645,0.00018,27.04542]
[1776416084075,32.43,75709.32,2.5,-0.45645,0.00018,27.04542]
[1776416084306,32.43,75715.84,2.5,-0.45529,0.00018,27.03892]
[1776416086960,32.44,75716.56,2.5,-0.45516,0.00018,27.0382]
[1776416087339,32.44,75716.56,2.5,-0.45516,0.00018,27.0382]
[1776416087377,32.44,75716.56,2.5,-0.45516,0.00018,27.0382]
[1776416087590,32.44,75716.56,2.5,-0.45516,0.00018,27.0382]
[1776416087758,32.44,75716.56,2.5,-0.45516,0.00018,27.0382]
[1776416087995,32.44,75716.56,2.5,-0.45516,0.00018,27.0382]
[1776416087783,32.44,75718.52,2.5,-0.45481,0.00018,27.0362]
[1776416088318,32.44,75718.52,2.5,-0.45481,0.00018,27.0362]
[1776416088335,32.44,75718.52,2.5,-0.45481,0.00018,27.0362]
[1776416088596,32.44,75718.52,2.5,-0.45481,0.00018,27.0362]
[1776416088658,32.44,75718.52,2.5,-0.45481,0.00018,27.0362]
[1776416088814,32.44,75718.52,2.5,-0.45481,0.00018,27.0362]
[1776416088816,32.44,75718.52,2.5,-0.45481,0.00018,27.0362]
[1776416088866,32.44,75778.8,2.5,-0.44403,0.00018,26.96418]
[1776416089055,32.44,75778.8,2.5,-0.44403,0.00018,26.96418]
[1776416089111,32.44,75778.8,2.5,-0.44403,0.00018,26.96418]
[1776416089182,32.44,75778.8,2.5,-0.44403,0.00018,26.96418]
[1776416089319,32.44,75778.8,2.5,-0.44403,0.00018,26.96418]
[1776416089636,32.44,75794.65,2.5,-0.44121,0.00018,26.94198]
[1776416089954,32.44,75794.65,2.5,-0.44121,0.00018,26.94198]
[1776416090215,32.44,75794.65,2.5,-0.44121,0.00018,26.94198]
[1776416090505,32.44,75782.88,2.5,-0.4433,0.00018,26.9586]
[1776416090998,32.44,75782.88,2.5,-0.4433,0.00018,26.9586]
[1776416091000,32.44,75782.88,2.5,-0.4433,0.00018,26.9586]
[1776416091220,32.44,75782.88,2.5,-0.4433,0.00018,26.9586]
[1776416091317,32.44,75782.88,2.5,-0.4433,0.00018,26.9586]
[1776416091551,32.44,75771.87,2.5,-0.44527,0.00018,26.97348]
[1776416093265,32.44,75768.42,2.5,-0.44588,0.00018,26.97801]
[1776416094489,32.44,75770.73,2.5,-0.44547,0.00018,26.97499]
[1776416094793,32.44,75770.73,2.5,-0.44547,0.00018,26.97499]
[1776416095651,32.44,75772.29,2.5,-0.44519,0.00018,26.97294]
[1776416100652,32.44,75776.75,2.5,-0.4444,0.00018,26.96701]
[1776416100741,32.44,75776.75,2.5,-0.4444,0.00018,26.96701]
[1776416100783,32.44,75776.75,2.5,-0.4444,0.00018,26.96701]
[1776416100907,32.44,75776.75,2.5,-0.4444,0.00018,26.96701]
[1776416100928,32.44,75776.75,2.5,-0.4444,0.00018,26.96701]
[1776416100792,32.44,75773.96,2.5,-0.4449,0.00018,26.97075]
[1776416100954,32.44,75773.96,2.5,-0.4449,0.00018,26.97075]
[1776416101141,32.44,75773.96,2.5,-0.4449,0.00018,26.97075]
[1776416101859,32.44,75789.04,2.5,-0.44221,0.00018,26.95006]
[1776416102931,32.44,75789.04,2.5,-0.44221,0.00018,26.95006]
[1776416106697,32.44,75792.77,2.5,-0.44155,0.00018,26.94475]
[1776416106872,32.44,75792.77,2.5,-0.44155,0.00018,26.94475]
[1776416106948,32.44,75792.77,2.5,-0.44155,0.00018,26.94475]
[1776416107086,32.44,75792.77,2.5,-0.44155,0.00018,26.94475]
[1776416107373,32.44,75792.33,2.5,-0.44162,0.00018,26.94533]
[1776416107789,32.44,75792.33,2.5,-0.44162,0.00018,26.94533]
[1776416107851,32.44,75792.33,2.5,-0.44162,0.00018,26.94533]
[1776416107964,32.44,75792.33,2.5,-0.44162,0.00018,26.94533]
[1776416107853,32.44,75834.63,2.5,-0.43409,0.00018,26.87997]
[1776416108334,32.44,75834.63,2.5,-0.43409,0.00018,26.87997]
[1776416108516,32.44,75834.63,2.5,-0.43409,0.00018,26.87997]
[1776416108608,32.44,75834.63,2.5,-0.43409,0.00018,26.87997]
[1776416108794,32.44,75834.63,2.5,-0.43409,0.00018,26.87997]
[1776416108940,32.44,75834.63,2.5,-0.43409,0.00018,26.87997]
[1776416108883,32.44,75871.83,2.5,-0.4275,0.00018,26.81458]
[1776416109091,32.44,75871.83,2.5,-0.4275,0.00018,26.81458]
[1776416109605,32.44,75871.83,2.5,-0.4275,0.00018,26.81458]
[1776416109709,32.44,75871.83,2.5,-0.4275,0.00018,26.81458]
[1776416109761,32.44,75871.83,2.5,-0.4275,0.00018,26.81458]
[1776416109813,32.45,75882.96,2.5,-0.42555,0.00018,26.79387]
[1776416109962,32.45,75882.96,2.5,-0.42555,0.00018,26.79387]
[1776416110319,32.45,75882.96,2.5,-0.42555,0.00018,26.79387]
[1776416110467,32.45,75882.96,2.5,-0.42555,0.00018,26.79387]
[1776416110891,32.45,75882.96,2.5,-0.42555,0.00018,26.79387]
[1776416111931,32.46,75883.17,2.5,-0.42554,0.00018,26.79376]
[1776416111934,32.46,75875.29,2.5,-0.42693,0.00018,26.80869]
[1776416112061,32.46,75875.29,2.5,-0.42693,0.00018,26.80869]
[1776416112837,32.46,75875.29,2.5,-0.42693,0.00018,26.80869]
[1776416112956,32.46,75875.29,2.5,-0.42693,0.00018,26.80869]
[1776416113823,32.46,75878.51,2.5,-0.42637,0.00018,26.80267]
[1776416114092,32.46,75879.07,2.5,-0.42627,0.00018,26.80164]
[1776416114096,32.46,75879.07,2.5,-0.42627,0.00018,26.80164]
[1776416115476,32.46,75877.17,2.5,-0.42661,0.00018,26.80522]
[1776416115499,32.46,75877.17,2.5,-0.42661,0.00018,26.80522]
[1776416115629,32.46,75877.17,2.5,-0.42661,0.00018,26.80522]
[1776416115755,32.46,75877.17,2.5,-0.42661,0.00018,26.80522]
[1776416116972,32.47,75879.42,2.5,-0.42621,0.00018,26.80106]
[1776416117494,32.47,75881.04,2.5,-0.42593,0.00018,26.79798]
[1776416119505,32.47,75880.69,2.5,-0.42599,0.00018,26.79866]
[1776416119551,32.47,75880.69,2.5,-0.42599,0.00018,26.79866]
[1776416120717,32.47,75880.87,2.5,-0.42596,0.00018,26.79835]
[1776416120905,32.47,75880.87,2.5,-0.42596,0.00018,26.79835]
[1776416120915,32.48,75881.15,2.5,-0.42592,0.00018,26.79797]
[1776416121464,32.48,75881.15,2.5,-0.42592,0.00018,26.79797]
[1776416121810,32.48,75874.87,2.5,-0.42705,0.00018,26.80999]
[1776416122267,32.48,75874.87,2.5,-0.42705,0.00018,26.80999]
[1776416123541,32.48,75875.78,2.5,-0.42689,0.00018,26.80829]
[1776416127665,32.49,75876.6,2.5,-0.42676,0.00018,26.80698]
[1776416128841,32.49,75876.5,2.5,-0.42678,0.00018,26.8072]
[1776416129626,32.5,75878.47,2.5,-0.42645,0.00018,26.80368]
[1776416133400,32.53,75876.61,2.5,-0.42681,0.00018,26.80449]
[1776416133724,32.53,75876.61,2.5,-0.42681,0.00018,26.80449]
[1776416133834,32.53,75876.61,2.5,-0.42681,0.00018,26.80449]
[1776416133934,32.54,75875.24,2.5,-0.42708,0.00018,26.80743]
[1776416134386,32.54,75875.24,2.5,-0.42708,0.00018,26.80743]
[1776416134546,32.54,75875.24,2.5,-0.42708,0.00018,26.80743]
[1776416134780,32.54,75875.24,2.5,-0.42708,0.00018,26.80743]
[1776416134830,32.56,75868.51,2.5,-0.42831,0.00018,26.82034]
[1776416135129,32.56,75868.51,2.5,-0.42831,0.00018,26.82034]
[1776416135467,32.56,75849.35,2.5,-0.43169,0.00018,26.85432]
[1776416136045,32.56,75849.35,2.5,-0.43169,0.00018,26.85432]
[1776416136093,32.56,75849.35,2.5,-0.43169,0.00018,26.85432]
[1776416136702,32.56,75849.35,2.5,-0.43169,0.00018,26.85432]
[1776416136803,32.6,75839.61,2.5,-0.43347,0.00018,26.87147]
[1776416137071,32.6,75839.61,2.5,-0.43347,0.00018,26.87147]
[1776416138548,32.6,75840.17,2.5,-0.43337,0.00018,26.87053]
[1776416140411,32.62,75834.93,2.5,-0.43434,0.00018,26.87973]
[1776416140509,32.62,75834.93,2.5,-0.43434,0.00018,26.87973]
[1776416140653,32.62,75834.93,2.5,-0.43434,0.00018,26.87973]
[1776416140991,32.62,75834.93,2.5,-0.43434,0.00018,26.87973]
[1776416140755,32.63,75830.13,2.5,-0.4352,0.00018,26.88766]
[1776416141669,32.63,75830.13,2.5,-0.4352,0.00018,26.88766]
[1776416141736,32.65,75820.69,2.5,-0.4369,0.00018,26.90298]
[1776416142190,32.65,75820.69,2.5,-0.4369,0.00018,26.90298]
[1776416142247,32.65,75820.69,2.5,-0.4369,0.00018,26.90298]
[1776416142265,32.65,75820.69,2.5,-0.4369,0.00018,26.90298]
[1776416142326,32.65,75820.69,2.5,-0.4369,0.00018,26.90298]
[1776416143020,32.65,75821.29,2.5,-0.43679,0.00018,26.90205]
[1776416143219,32.65,75821.29,2.5,-0.43679,0.00018,26.90205]
[1776416143524,32.68,75811.01,2.5,-0.43865,0.00018,26.91826]
[1776416144743,32.68,75811.01,2.5,-0.43865,0.00018,26.91826]
[1776416144832,32.68,75811.01,2.5,-0.43865,0.00018,26.91826]
[1776416144856,32.68,75811.01,2.5,-0.43865,0.00018,26.91826]
[1776416144872,32.68,75811.01,2.5,-0.43865,0.00018,26.91826]
[1776416144896,32.69,75814.14,2.5,-0.43811,0.00018,26.91371]
[1776416145441,32.69,75814.14,2.5,-0.43811,0.00018,26.91371]
[1776416145622,32.69,75826.92,2.5,-0.43587,0.00018,26.89395]
[1776416147341,32.7,75829.29,2.5,-0.43546,0.00018,26.89018]
[1776416147350,32.7,75829.29,2.5,-0.43546,0.00018,26.89018]
[1776416148042,32.71,75827.13,2.5,-0.43586,0.00018,26.89385]
[1776416148067,32.71,75827.13,2.5,-0.43586,0.00018,26.89385]
[1776416150256,32.72,75830.7,2.5,-0.43525,0.00018,26.88837]
[1776416152144,32.74,75827.6,2.5,-0.43583,0.00018,26.89374]
[1776416155807,32.77,75820.79,2.5,-0.43708,0.00018,26.90493]
[1776416155852,32.78,75818.05,2.5,-0.43757,0.00018,26.90929]
[1776416156861,32.78,75818.05,2.5,-0.43757,0.00018,26.90929]
[1776416156884,32.78,75818.05,2.5,-0.43757,0.00018,26.90929]
[1776416157669,32.8,75815.78,2.5,-0.43799,0.00018,26.91297]
[1776416157813,32.8,75815.78,2.5,-0.43799,0.00018,26.91297]
[1776416158051,32.81,75815.2,2.5,-0.43811,0.00018,26.91405]
[1776416158897,32.81,75815.2,2.5,-0.43811,0.00018,26.91405]
[1776416160510,32.83,75810.68,2.5,-0.43894,0.00018,26.9212]
[1776416160647,32.83,75809.1,2.5,-0.43922,0.00018,26.92355]
[1776416163391,32.87,75808.08,2.5,-0.43946,0.00018,26.92568]
[1776416163497,32.87,75808.08,2.5,-0.43946,0.00018,26.92568]
[1776416163512,32.87,75808.08,2.5,-0.43946,0.00018,26.92568]
[1776416163669,32.87,75820.17,2.5,-0.43733,0.00018,26.90749]
[1776416164872,32.87,75820.17,2.5,-0.43733,0.00018,26.90749]
[1776416165351,32.88,75822.2,2.5,-0.43699,0.00018,26.90452]
[1776416165401,32.88,75822.2,2.5,-0.43699,0.00018,26.90452]
[1776416166638,32.88,75825.35,2.5,-0.43644,0.00018,26.89965]
[1776416167508,32.88,75826.87,2.5,-0.43618,0.00018,26.89729]
[1776416167539,32.88,75826.87,2.5,-0.43618,0.00018,26.89729]
[1776416167551,32.88,75826.87,2.5,-0.43618,0.00018,26.89729]
[1776416167613,32.88,75826.87,2.5,-0.43618,0.00018,26.89729]
[1776416167684,32.88,75826.87,2.5,-0.43618,0.00018,26.89729]
[1776416167948,32.88,75835.64,2.5,-0.43464,0.00018,26.88335]
[1776416168704,32.89,75842.54,2.5,-0.43344,0.00018,26.87212]
[1776416169277,32.89,75842.54,2.5,-0.43344,0.00018,26.87212]
[1776416169301,32.89,75842.54,2.5,-0.43344,0.00018,26.87212]
[1776416170118,32.89,75846.9,2.5,-0.43268,0.00018,26.86491]
[1776416170681,32.89,75846.9,2.5,-0.43268,0.00018,26.86491]
[1776416170982,32.89,75846.9,2.5,-0.43268,0.00018,26.86491]
[1776416170982,32.89,75846.9,2.5,-0.43268,0.00018,26.86491]
[1776416171020,32.89,75864.14,2.5,-0.42966,0.00017,26.8353]
[1776416171512,32.89,75864.14,2.5,-0.42966,0.00017,26.8353]
[1776416171725,32.89,75863.38,2.5,-0.4298,0.00017,26.83666]
[1776416172916,32.89,75863.38,2.5,-0.4298,0.00017,26.83666]
[1776416173114,32.89,75867.63,2.5,-0.42906,0.00017,26.82916]
[1776416173140,32.89,75867.63,2.5,-0.42906,0.00017,26.82916]
[1776416173306,32.89,75867.63,2.5,-0.42906,0.00017,26.82916]
[1776416173739,32.89,75875.1,2.5,-0.42775,0.00017,26.81573]
[1776416175949,32.89,75876.23,2.5,-0.42756,0.00017,26.81368]
[1776416176046,32.9,75876.84,2.5,-0.42746,0.00017,26.81266]
[1776416176335,32.9,75876.84,2.5,-0.42746,0.00017,26.81266]
[1776416177238,32.9,75876.94,2.5,-0.42744,0.00017,26.81248]
[1776416177546,32.9,75876.94,2.5,-0.42744,0.00017,26.81248]
[1776416179223,32.9,75877.56,2.5,-0.42733,0.00017,26.81137]
[1776416179301,32.9,75877.56,2.5,-0.42733,0.00017,26.81137]
[1776416179781,32.91,75876.65,2.5,-0.42751,0.00017,26.81329]
[1776416181208,32.92,75873.5,2.5,-0.42808,0.00017,26.81926]
[1776416181554,32.92,75873.5,2.5,-0.42808,0.00017,26.81926]
[1776416181606,32.92,75873.5,2.5,-0.42808,0.00017,26.81926]
[1776416181711,32.92,75873.5,2.5,-0.42808,0.00017,26.81926]
[1776416181773,32.92,75873.5,2.5,-0.42808,0.00017,26.81926]
[1776416181795,32.93,75856.97,2.5,-0.43099,0.00017,26.84863]
[1776416182922,32.93,75847.83,2.5,-0.43259,0.00017,26.86423]
[1776416183048,32.93,75847.83,2.5,-0.43259,0.00017,26.86423]
[1776416185741,32.94,75847.61,2.5,-0.43263,0.00017,26.86464]
[1776416189958,32.95,75846.66,2.5,-0.43282,0.00017,26.86644]
[1776416190859,32.96,75838.68,2.5,-0.43423,0.00017,26.87977]
[1776416195894,33.02,75840.51,2.5,-0.434,0.00017,26.87471]
[1776416197541,33.02,75837.12,2.5,-0.4346,0.00017,26.88022]
[1776416197570,33.02,75837.12,2.5,-0.4346,0.00017,26.88022]
[1776416197652,33.02,75837.12,2.5,-0.4346,0.00017,26.88022]
[1776416197832,33.02,75837.12,2.5,-0.4346,0.00017,26.88022]
[1776416197845,33.02,75837.12,2.5,-0.4346,0.00017,26.88022]
[1776416197898,33.02,75837.12,2.5,-0.4346,0.00017,26.88022]
[1776416197908,33.03,75833.1,2.5,-0.43531,0.00017,26.88682]
[1776416198453,33.03,75833.1,2.5,-0.43531,0.00017,26.88682]
[1776416198550,33.03,75833.1,2.5,-0.43531,0.00017,26.88682]
[1776416198901,33.03,75833.1,2.5,-0.43531,0.00017,26.88682]
[1776416199053,33.03,75833.1,2.5,-0.43531,0.00017,26.88682]
[1776416199073,33.03,75833.1,2.5,-0.43531,0.00017,26.88682]
[1776416199080,33.03,75833.1,2.5,-0.43531,0.00017,26.88682]
[1776416199118,33.03,75833.1,2.5,-0.43531,0.00017,26.88682]
[1776416199119,33.03,75833.1,2.5,-0.43531,0.00017,26.88682]
[1776416199170,33.03,75833.1,2.5,-0.43531,0.00017,26.88682]
[1776416199324,33.04,75832.76,2.5,-0.43539,0.00017,26.88755]
[1776416199422,33.04,75832.76,2.5,-0.43539,0.00017,26.88755]
[1776416199470,33.04,75832.76,2.5,-0.43539,0.00017,26.88755]
[1776416199922,33.04,75816.32,2.5,-0.43826,0.00017,26.9129]
[1776416200082,33.04,75816.32,2.5,-0.43826,0.00017,26.9129]
[1776416200105,33.04,75816.32,2.5,-0.43826,0.00017,26.9129]
[1776416200156,33.04,75816.32,2.5,-0.43826,0.00017,26.9129]
[1776416200929,33.04,75810.07,2.5,-0.43936,0.00017,26.92217]
[1776416202476,33.04,75805.86,2.5,-0.44009,0.00017,26.9283]
[1776416202590,33.04,75805.86,2.5,-0.44009,0.00017,26.9283]
[1776416202943,33.04,75799.34,2.5,-0.44123,0.00017,26.93761]
[1776416203773,33.04,75799.34,2.5,-0.44123,0.00017,26.93761]
[1776416203835,33.04,75799.34,2.5,-0.44123,0.00017,26.93761]
[1776416203953,33.04,75799.34,2.5,-0.44123,0.00017,26.93761]
[1776416203966,33.04,75791.46,2.5,-0.44261,0.00018,26.94857]
[1776416204174,33.04,75791.46,2.5,-0.44261,0.00018,26.94857]
[1776416205227,33.04,75788.65,2.5,-0.4431,0.00018,26.95239]
[1776416205964,33.04,75795.58,2.5,-0.44189,0.00017,26.94288]
[1776416206880,33.04,75795.58,2.5,-0.44189,0.00017,26.94288]
[1776416208412,33.04,75798.12,2.5,-0.44145,0.00017,26.93932]
[1776416209067,33.04,75798.12,2.5,-0.44145,0.00017,26.93932]
[1776416209992,33.05,75790.47,2.5,-0.4428,0.00018,26.95005]
[1776416212269,33.07,75786.57,2.5,-0.44351,0.00017,26.95557]
[1776416214429,33.09,75789.25,2.5,-0.44306,0.00017,26.95217]
[1776416218085,33.1,75794.69,2.5,-0.44212,0.00017,26.94488]
[1776416219882,33.1,75789.11,2.5,-0.4431,0.00017,26.95253]
[1776416220256,33.11,75793.08,2.5,-0.44242,0.00017,26.94724]
[1776416223083,33.12,75784.95,2.5,-0.44385,0.00017,26.95833]
[1776416224075,33.12,75784.95,2.5,-0.44385,0.00017,26.95833]
[1776416224505,33.13,75783.77,2.5,-0.44407,0.00017,26.95998]
[1776416225096,33.13,75773.68,2.5,-0.44583,0.00017,26.97306]
[1776416226151,33.13,75773.68,2.5,-0.44583,0.00017,26.97307]
[1776416227112,33.13,75770.02,2.5,-0.44647,0.00017,26.97768]
[1776416228987,33.13,75766.15,2.5,-0.44715,0.00017,26.98248]
[1776416229076,33.13,75766.15,2.5,-0.44715,0.00017,26.98248]
[1776416229473,33.13,75763.35,2.5,-0.44764,0.00017,26.9859]
[1776416229536,33.13,75763.35,2.5,-0.44764,0.00017,26.9859]
[1776416229587,33.13,75764.35,2.5,-0.44746,0.00017,26.98468]
[1776416230912,33.1,75777.75,2.5,-0.44509,0.00017,26.96757]
[1776416231115,33.1,75777.75,2.5,-0.44509,0.00017,26.96757]
[1776416231137,33.1,75777.75,2.5,-0.44509,0.00017,26.96757]
[1776416231194,33.1,75777.75,2.5,-0.44509,0.00017,26.96757]
[1776416233292,33.1,75783.98,2.5,-0.444,0.00017,26.95941]
[1776416234323,33.1,75783.69,2.5,-0.44405,0.00017,26.95977]
[1776416234391,33.1,75793.88,2.5,-0.44227,0.00017,26.94602]
[1776416237422,33.1,75796.76,2.5,-0.44176,0.00017,26.94202]
[1776416243228,33.1,75794.12,2.5,-0.44223,0.00017,26.94573]
[1776416245378,33.11,75793.79,2.5,-0.44229,0.00017,26.9462]
[1776416245492,33.11,75793.79,2.5,-0.44229,0.00017,26.9462]
[1776416245633,33.11,75793.79,2.5,-0.44229,0.00017,26.9462]
[1776416245724,33.11,75793.79,2.5,-0.44229,0.00017,26.9462]
[1776416248865,33.11,75790.61,2.5,-0.44285,0.00017,26.95057]
[1776416248873,33.11,75790.61,2.5,-0.44285,0.00017,26.95057]
[1776416248966,33.11,75790.54,2.5,-0.44286,0.00017,26.95069]
[1776416249388,33.11,75790.54,2.5,-0.44286,0.00017,26.95069]
[1776416249467,33.11,75790.54,2.5,-0.44286,0.00017,26.95069]
[1776416250009,33.11,75790.54,2.5,-0.44286,0.00017,26.95069]
[1776416250079,33.12,75788.15,2.5,-0.44329,0.00017,26.95405]
[1776416250191,33.12,75788.15,2.5,-0.44329,0.00017,26.95405]
[1776416250356,33.12,75788.15,2.5,-0.44329,0.00017,26.95405]
[1776416250400,33.12,75803.07,2.5,-0.44069,0.00017,26.93341]
[1776416251817,33.12,75803.07,2.5,-0.44069,0.00017,26.93341]
[1776416253153,33.12,75805.74,2.5,-0.44022,0.00017,26.92639]
[1776416253410,33.12,75805.74,2.5,-0.44022,0.00017,26.92639]
[1776416255014,33.12,75800.43,2.5,-0.44114,0.00017,26.93395]
[1776416255038,33.12,75800.43,2.5,-0.44114,0.00017,26.93395]
[1776416256084,33.12,75796.69,2.5,-0.4418,0.00017,26.9392]
[1776416256123,33.12,75796.69,2.5,-0.4418,0.00017,26.9392]
[1776416256689,33.12,75792.71,12.0,-0.44249,0.00017,26.94469]
[1776416256701,33.12,75792.71,12.0,-0.44249,0.00017,26.94469]
[1776416257023,33.12,75786.93,12.0,-0.4435,0.00017,26.95252]
[1776416257550,33.12,75786.93,12.0,-0.4435,0.00017,26.95252]
[1776416257692,33.12,75786.93,12.0,-0.4435,0.00017,26.95252]
[1776416258917,33.12,75786.6,12.0,-0.44356,0.00017,26.95297]
[1776416259946,33.12,75782.82,12.0,-0.44423,0.00017,26.958]
[1776416261354,33.13,75773.4,12.0,-0.44587,0.00017,26.9702]
[1776416264374,33.13,75767.73,12.0,-0.44687,0.00017,26.97731]
[1776416264560,33.13,75767.73,12.0,-0.44687,0.00017,26.97731]
[1776416264649,33.13,75766.66,12.0,-0.44705,0.00017,26.97863]
[1776416266389,33.13,75759.59,12.0,-0.44829,0.00018,26.98722]
[1776416267821,33.13,75759.59,12.0,-0.44829,0.00018,26.98722]
[1776416267833,33.13,75759.59,12.0,-0.44829,0.00018,26.98722]
[1776416267868,33.13,75759.59,12.0,-0.44829,0.00018,26.98722]
[1776416267968,33.13,75759.59,12.0,-0.44829,0.00018,26.98722]
[1776416268037,33.13,75751.98,12.0,-0.44963,0.00018,26.99619]
[1776416268166,33.13,75751.98,12.0,-0.44963,0.00018,26.99619]
[1776416268269,33.13,75751.98,12.0,-0.44963,0.00018,26.99619]
[1776416268404,33.13,75745.78,12.0,-0.45071,0.00018,27.00326]
[1776416271089,33.13,75741.68,12.0,-0.45143,0.00018,27.00783]
[1776416276460,33.14,75737.99,12.0,-0.45208,0.00018,27.01191]
[1776416277164,33.14,75737.99,12.0,-0.45208,0.00018,27.01191]
[1776416282229,33.14,75736.26,12.0,-0.45239,0.00018,27.01379]
[1776416285356,33.14,75736.01,12.0,-0.45243,0.00018,27.01407]
[1776416286472,33.14,75732.75,12.0,-0.45301,0.00018,27.01754]
[1776416287392,33.14,75730.52,12.0,-0.4534,0.00018,27.01988]
[1776416288265,33.14,75732.39,12.0,-0.45307,0.00018,27.01792]
[1776416288590,33.14,75732.39,12.0,-0.45307,0.00018,27.01792]
[1776416290654,33.14,75737.49,12.0,-0.45218,0.00018,27.0125]
[1776416292572,33.14,75743.9,12.0,-0.45106,0.00018,27.00548]
[1776416293495,33.14,75743.9,12.0,-0.45106,0.00018,27.00548]
[1776416293510,33.14,75743.9,12.0,-0.45106,0.00018,27.00548]
[1776416294240,33.14,75746.75,12.0,-0.45056,0.00018,27.00229]
[1776416294643,33.14,75746.75,12.0,-0.45056,0.00018,27.00229]
[1776416295125,33.14,75746.75,12.0,-0.45056,0.00018,27.00229]
[1776416295169,33.14,75754.61,12.0,-0.44918,0.00018,26.99328]
[1776416295340,33.14,75754.61,12.0,-0.44918,0.00018,26.99328]
[1776416295355,33.14,75754.61,12.0,-0.44918,0.00018,26.99328]
[1776416295506,33.14,75754.61,12.0,-0.44918,0.00018,26.99328]
[1776416296165,33.14,75754.61,12.0,-0.44918,0.00018,26.99328]
[1776416295910,33.14,75771.69,12.0,-0.4462,0.00017,26.97257]
[1776416296450,33.14,75771.69,12.0,-0.4462,0.00017,26.97257]
[1776416296582,33.14,75771.69,12.0,-0.4462,0.00017,26.97257]
[1776416296617,33.14,75771.69,12.0,-0.4462,0.00017,26.97257]
[1776416296758,33.14,75771.69,12.0,-0.4462,0.00017,26.97257]
[1776416297075,33.14,75771.69,12.0,-0.4462,0.00017,26.97257]
[1776416297107,33.14,75771.69,12.0,-0.4462,0.00017,26.97257]
[1776416297066,33.15,75779.92,12.0,-0.44476,0.00017,26.96206]
[1776416297314,33.15,75779.92,12.0,-0.44476,0.00017,26.96206]
[1776416297607,33.15,75778.03,12.0,-0.44509,0.00017,26.96451]
[1776416302642,33.15,75778.31,12.0,-0.44505,0.00017,26.96423]
[1776416307679,33.16,75775.23,12.0,-0.4456,0.00017,26.96826]
[1776416309782,33.16,75773.84,12.0,-0.44584,0.00017,26.97005]
[1776416309793,33.16,75773.41,12.0,-0.44592,0.00017,26.97062]
[1776416310737,33.16,75773.41,12.0,-0.44592,0.00017,26.97062]
[1776416311364,33.16,75767.74,12.0,-0.44691,0.00017,26.97773]
[1776416312032,33.16,75767.74,12.0,-0.44691,0.00017,26.97773]
[1776416313480,33.17,75763.21,12.0,-0.4477,0.00017,26.98007]
[1776416319196,33.17,75763.29,12.0,-0.4477,0.00017,26.98007]
[1776416324796,33.18,75763.26,12.0,-0.44771,0.00017,26.98017]
[1776416329205,33.18,75763.3,12.0,-0.44771,0.00017,26.98017]
[1776416334866,33.19,75761.55,12.0,-0.44802,0.00017,26.98237]
[1776416337372,33.19,75759.66,12.0,-0.44835,0.00017,26.98463]
[1776416337591,33.19,75759.66,12.0,-0.44835,0.00017,26.98463]
[1776416337887,33.19,75751.3,12.0,-0.44982,0.00017,26.99442]
[1776416338727,33.19,75751.3,12.0,-0.44982,0.00017,26.99442]
[1776416341165,33.2,75747.28,12.0,-0.45052,0.00017,26.99901]
[1776416341198,33.2,75747.28,12.0,-0.45052,0.00017,26.99901]
[1776416341221,33.2,75746.79,12.0,-0.45061,0.00017,26.99957]
[1776416341348,33.2,75746.79,12.0,-0.45061,0.00017,26.99957]
[1776416344493,33.2,75741.17,12.0,-0.45159,0.00017,27.00582]
[1776416349972,33.2,75741.53,12.0,-0.45153,0.00017,27.00545]
[1776416355007,33.21,75739.71,12.0,-0.45186,0.00017,27.00747]
[1776416356781,33.21,75739.71,12.0,-0.45186,0.00017,27.00747]
[1776416358712,33.21,75739.53,12.0,-0.45189,0.00017,27.00768]
[1776416360149,33.21,75742.71,12.0,-0.45133,0.00017,27.00421]
[1776416361048,33.21,75756.89,12.0,-0.44886,0.00017,26.98808]
[1776416362441,33.21,75758.11,12.0,-0.44864,0.00017,26.98664]
[1776416362445,33.21,75758.11,12.0,-0.44864,0.00017,26.98664]
[1776416363298,33.21,75759.81,12.0,-0.44835,0.00017,26.98462]
[1776416364070,33.21,75768.14,12.0,-0.44689,0.00017,26.97454]
[1776416364551,33.21,75768.14,12.0,-0.44689,0.00017,26.97454]
[1776416365077,33.21,75774.42,12.0,-0.4458,0.00017,26.9667]
[1776416366633,33.21,75775.54,12.0,-0.4456,0.00017,26.96528]
[1776416369912,33.22,75775.58,12.0,-0.4456,0.00017,26.96528]
[1776416370053,33.22,75775.58,12.0,-0.4456,0.00017,26.96528]
[1776416370112,33.22,75767.31,12.0,-0.44705,0.00017,26.97564]
[1776416375147,33.22,75761.07,12.0,-0.44813,0.00017,26.97998]
[1776416380181,33.22,75761.57,12.0,-0.44804,0.00017,26.97938]
[1776416385217,33.21,75761.28,12.0,-0.44809,0.00017,26.97971]
[1776416390252,33.21,75760.65,12.0,-0.4482,0.00017,26.98046]
[1776416390981,33.21,75760.65,12.0,-0.4482,0.00017,26.98046]
[1776416391057,33.21,75760.65,12.0,-0.4482,0.00017,26.98046]
[1776416391259,33.21,75764.66,12.0,-0.4475,0.00017,26.97562]
[1776416394158,33.22,75767.75,12.0,-0.44696,0.00017,26.97187]
[1776416395557,33.22,75775.08,12.0,-0.44569,0.00017,26.96274]
[1776416395576,33.22,75775.08,12.0,-0.44569,0.00017,26.96274]
[1776416397132,33.22,75775.08,12.0,-0.44569,0.00017,26.96274]
[1776416398251,33.22,75775.89,12.0,-0.44555,0.00017,26.96175]
[1776416398793,33.22,75775.81,12.0,-0.44557,0.00017,26.96185]
[1776416398827,33.22,75775.81,12.0,-0.44557,0.00017,26.96185]
[1776416398917,33.22,75775.81,12.0,-0.44557,0.00017,26.96185]
[1776416398943,33.22,75775.81,12.0,-0.44557,0.00017,26.96185]
[1776416399174,33.22,75775.81,12.0,-0.44557,0.00017,26.96185]
[1776416399195,33.23,75777.21,12.0,-0.44533,0.00017,26.96011]
[1776416399529,33.23,75777.21,12.0,-0.44533,0.00017,26.96011]
[1776416400134,33.23,75777.21,12.0,-0.44533,0.00017,26.96011]
[1776416400178,33.23,75792.32,12.0,-0.44269,0.00017,26.94019]
[1776416400652,33.23,75792.32,12.0,-0.44269,0.00017,26.94019]
[1776416400714,33.23,75792.34,12.0,-0.44269,0.00017,26.94016]
[1776416401863,33.23,75792.34,12.0,-0.44269,0.00017,26.94016]
[1776416402379,33.23,75796.65,12.0,-0.44194,0.00017,26.93429]
[1776416402943,33.23,75796.65,12.0,-0.44194,0.00017,26.93429]
[1776416403034,33.23,75796.65,12.0,-0.44194,0.00017,26.93429]
[1776416403302,33.23,75803.15,12.0,-0.44081,0.00017,26.9252]
[1776416403647,33.23,75803.15,12.0,-0.44081,0.00017,26.9252]
[1776416403717,33.23,75803.15,12.0,-0.44081,0.00017,26.9252]
[1776416403733,33.23,75803.15,12.0,-0.44081,0.00017,26.9252]
[1776416403803,33.23,75803.15,12.0,-0.44081,0.00017,26.9252]
[1776416404023,33.23,75803.15,12.0,-0.44081,0.00017,26.9252]
[1776416404063,33.23,75803.15,12.0,-0.44081,0.00017,26.9252]
[1776416404158,33.23,75803.15,12.0,-0.44081,0.00017,26.9252]
[1776416404206,33.23,75809.95,12.0,-0.43963,0.00017,26.91547]
[1776416404508,33.23,75809.95,12.0,-0.43963,0.00017,26.91547]
[1776416404510,33.23,75809.95,12.0,-0.43963,0.00017,26.91547]
[1776416404793,33.23,75809.95,12.0,-0.43963,0.00017,26.91547]
[1776416404916,33.23,75802.32,12.0,-0.44095,0.00017,26.92638]
[1776416405702,33.23,75802.32,12.0,-0.44095,0.00017,26.92638]
[1776416406812,33.23,75802.99,12.0,-0.44084,0.00017,26.92542]
[1776416406995,33.23,75802.99,12.0,-0.44084,0.00017,26.92542]
[1776416407030,33.23,75802.99,12.0,-0.44084,0.00017,26.92542]
[1776416407107,33.23,75802.99,12.0,-0.44084,0.00017,26.92542]
[1776416407980,33.23,75805.6,12.0,-0.44038,0.00017,26.92171]
[1776416408066,33.23,75815.08,12.0,-0.43874,0.00017,26.908]
[1776416408408,33.23,75815.08,12.0,-0.43874,0.00017,26.908]
[1776416408598,33.23,75815.08,12.0,-0.43874,0.00017,26.908]
[1776416408773,33.23,75815.08,12.0,-0.43874,0.00017,26.908]
[1776416408820,33.23,75815.08,12.0,-0.43874,0.00017,26.908]
[1776416408977,33.23,75815.08,12.0,-0.43874,0.00017,26.908]
[1776416409012,33.23,75823.57,12.0,-0.43727,0.00017,26.89538]
[1776416410180,33.23,75823.57,12.0,-0.43727,0.00017,26.89538]
[1776416410256,33.23,75802.45,12.0,-0.44094,0.00017,26.92628]
[1776416410313,33.23,75802.45,12.0,-0.44094,0.00017,26.92628]
[1776416410822,33.23,75802.45,12.0,-0.44094,0.00017,26.92628]
[1776416410849,33.23,75802.45,12.0,-0.44094,0.00017,26.92628]
[1776416411389,33.23,75804.35,12.0,-0.44061,0.00017,26.9236]
[1776416411873,33.23,75804.35,12.0,-0.44061,0.00017,26.9236]
[1776416411905,33.24,75814.97,12.0,-0.43877,0.00017,26.90827]
[1776416412803,33.24,75814.97,12.0,-0.43877,0.00017,26.90827]
[1776416413061,33.24,75814.97,12.0,-0.43877,0.00017,26.90827]
[1776416413225,33.24,75814.97,12.0,-0.43877,0.00017,26.90827]
[1776416415422,33.24,75810.52,12.0,-0.43955,0.00017,26.91483]
[1776416415484,33.24,75810.52,12.0,-0.43955,0.00017,26.91483]
[1776416415511,33.24,75810.52,12.0,-0.43955,0.00017,26.91483]
[1776416416050,33.24,75810.52,12.0,-0.43955,0.00017,26.91483]
[1776416416144,33.25,75805.72,12.0,-0.4404,0.00017,26.92189]
[1776416417119,33.26,75797.01,12.0,-0.44192,0.00017,26.93419]
[1776416421751,33.27,75791.98,12.0,-0.44281,0.00017,26.94125]
[1776416421972,33.27,75791.98,12.0,-0.44281,0.00017,26.94125]
[1776416422844,33.28,75792.26,12.0,-0.44278,0.00017,26.94099]
[1776416423588,33.28,75789.05,12.0,-0.44334,0.00017,26.94531]
[1776416423663,33.28,75789.05,12.0,-0.44334,0.00017,26.94531]
[1776416423886,33.28,75788.08,12.0,-0.4435,0.00017,26.9466]
[1776416424732,33.28,75788.08,12.0,-0.4435,0.00017,26.9466]
[1776416424880,33.28,75788.08,12.0,-0.4435,0.00017,26.9466]
[1776416425240,33.28,75788.08,12.0,-0.4435,0.00017,26.9466]
[1776416425319,33.28,75770.55,12.0,-0.44656,0.00017,26.96918]
[1776416425660,33.28,75770.55,12.0,-0.44656,0.00017,26.96918]
[1776416425838,33.28,75759.53,12.0,-0.44848,0.00017,26.98253]
[1776416427327,33.28,75756.55,12.0,-0.449,0.00017,26.98604]
[1776416429013,33.29,75757.17,12.0,-0.44889,0.00017,26.98533]
[1776416429024,33.29,75757.17,12.0,-0.44889,0.00017,26.98533]
[1776416429801,33.29,75756.04,12.0,-0.44909,0.00017,26.98667]
[1776416438113,33.29,75752.68,12.0,-0.44967,0.00017,26.98735]
[1776416440513,33.29,75755.81,12.0,-0.44913,0.00017,26.98373]
[1776416441459,33.29,75752.52,12.0,-0.4497,0.00017,26.98754]
[1776416441706,33.29,75752.52,12.0,-0.4497,0.00017,26.98754]
[1776416442551,33.29,75751.82,12.0,-0.44983,0.00017,26.98835]
[1776416442595,33.29,75751.82,12.0,-0.44983,0.00017,26.98835]
[1776416443007,33.29,75751.82,12.0,-0.44983,0.00017,26.98835]
[1776416444022,33.29,75747.44,12.0,-0.45059,0.00017,26.99333]
[1776416444123,33.29,75739.84,12.0,-0.45192,0.00017,27.00169]
[1776416447290,33.29,75736.38,12.0,-0.45252,0.00017,27.0054]
[1776416451999,33.29,75739.47,12.0,-0.45198,0.00017,27.00211]
[1776416454562,33.3,75735.4,12.0,-0.4527,0.00017,27.00646]
[1776416454732,33.3,75735.4,12.0,-0.4527,0.00017,27.00646]
[1776416454793,33.3,75735.4,12.0,-0.4527,0.00017,27.00646]
[1776416455001,33.3,75735.4,12.0,-0.4527,0.00017,27.00646]
[1776416455012,33.3,75735.4,12.0,-0.4527,0.00017,27.00646]
[1776416455031,33.3,75735.4,12.0,-0.4527,0.00017,27.00646]
[1776416455720,33.3,75724.23,12.0,-0.45465,0.00017,27.01796]
[1776416458148,33.3,75723.42,12.0,-0.45479,0.00017,27.01876]
[1776416458378,33.3,75721.94,12.0,-0.45505,0.00017,27.02023]
[1776416458381,33.3,75721.94,12.0,-0.45505,0.00017,27.02023]
[1776416458450,33.3,75721.94,12.0,-0.45505,0.00017,27.02023]
[1776416459179,33.3,75721.94,12.0,-0.45505,0.00017,27.02023]
[1776416459181,33.3,75713.85,12.0,-0.45646,0.00017,27.02806]
[1776416459748,33.3,75704.98,12.0,-0.45801,0.00017,27.03624]
[1776416461762,33.3,75702.56,12.0,-0.45844,0.00017,27.03841]
[1776416462990,33.3,75702.56,12.0,-0.45844,0.00017,27.03841]
[1776416463065,33.3,75692.61,12.0,-0.46018,0.00017,27.04698]
[1776416468811,33.3,75695.81,12.0,-0.45962,0.00017,27.04429]
[1776416470825,33.3,75689.83,12.0,-0.46066,0.00017,27.04929]
[1776416472774,33.3,75687.67,12.0,-0.46104,0.00017,27.05104]
[1776416475359,33.3,75686.77,12.0,-0.4612,0.00018,27.05177]
[1776416475860,33.3,75684.63,12.0,-0.46157,0.00018,27.05348]
[1776416476900,33.3,75684.63,12.0,-0.46157,0.00018,27.05348]
[1776416477348,33.3,75684.35,12.0,-0.46163,0.00018,27.05371]
[1776416477874,33.3,75694.57,12.0,-0.45984,0.00017,27.04535]
[1776416481088,33.3,75698.4,12.0,-0.45917,0.00017,27.04209]
[1776416482887,33.31,75694.6,12.0,-0.45984,0.00017,27.04535]
[1776416484062,33.31,75695.65,12.0,-0.45965,0.00017,27.04447]
[1776416487200,33.31,75695.13,12.0,-0.45974,0.00017,27.04491]
[1776416487882,33.31,75695.34,12.0,-0.45971,0.00017,27.04473]
[1776416492980,33.32,75702.45,12.0,-0.45847,0.00017,27.03542]
[1776416496191,33.32,75702.43,12.0,-0.45847,0.00017,27.03545]
[1776416496254,33.32,75702.43,12.0,-0.45847,0.00017,27.03545]
[1776416496339,33.32,75702.55,12.0,-0.45845,0.00017,27.03535]
[1776416496878,33.32,75702.55,12.0,-0.45845,0.00017,27.03535]
[1776416497307,33.32,75717.49,12.0,-0.45584,0.00017,27.02155]
[1776416498251,33.32,75717.49,12.0,-0.45584,0.00017,27.02155]
[1776416498476,33.32,75719.37,12.0,-0.45552,0.00017,27.01974]
[1776416499023,33.32,75719.5,12.0,-0.45549,0.00017,27.01961]
[1776416499403,33.32,75719.5,12.0,-0.45549,0.00017,27.01961]
[1776416502147,33.32,75717.96,12.0,-0.45576,0.00017,27.02111]
[1776416502220,33.32,75717.96,12.0,-0.45576,0.00017,27.02111]
[1776416502432,33.32,75718.5,12.0,-0.45567,0.00017,27.02059]
[1776416502446,33.32,75718.5,12.0,-0.45567,0.00017,27.02059]
[1776416503050,33.32,75720.83,12.0,-0.45526,0.00017,27.01832]
[1776416504363,33.32,75720.83,12.0,-0.45526,0.00017,27.01832]
[1776416504370,33.32,75720.83,12.0,-0.45526,0.00017,27.01832]
[1776416504526,33.32,75725.27,12.0,-0.45449,0.00017,27.01392]
[1776416506909,33.32,75733.07,12.0,-0.45313,0.00017,27.00594]
[1776416507352,33.32,75733.07,12.0,-0.45313,0.00017,27.00594]
[1776416510100,33.32,75740.04,12.0,-0.45191,0.00017,26.99854]
[1776416512241,33.32,75740.9,12.0,-0.45176,0.00017,26.99762]
[1776416512426,33.32,75744.03,12.0,-0.45122,0.00017,26.9942]
[1776416512856,33.32,75744.03,12.0,-0.45122,0.00017,26.9942]
[1776416512889,33.32,75744.03,12.0,-0.45122,0.00017,26.9942]
[1776416513549,33.32,75748.51,12.0,-0.45044,0.00017,26.98923]
[1776416519163,33.33,75751.1,12.0,-0.44999,0.00017,26.98633]
[1776416520170,33.33,75744.68,12.0,-0.45111,0.00017,26.99353]
[1776416521177,33.33,75750.86,12.0,-0.45003,0.00017,26.98661]
[1776416523191,33.33,75743.84,12.0,-0.45126,0.00017,26.99447]
[1776416523713,33.33,75743.84,12.0,-0.45126,0.00017,26.99447]
[1776416523960,33.33,75743.84,12.0,-0.45126,0.00017,26.99447]
[1776416529233,33.33,75741.82,12.0,-0.45161,0.00017,26.99669]
[1776416533153,33.33,75740.04,12.0,-0.45192,0.00017,26.99863]
[1776416534543,33.33,75739.68,12.0,-0.45199,0.00017,26.99902]
[1776416535274,33.33,75724.28,12.0,-0.45467,0.00017,27.01499]
[1776416535468,33.33,75724.28,12.0,-0.45467,0.00017,27.01499]
[1776416536678,33.33,75722.22,12.0,-0.45503,0.00017,27.01704]
[1776416536694,33.33,75722.22,12.0,-0.45503,0.00017,27.01704]
[1776416537289,33.33,75716.18,12.0,-0.45609,0.00017,27.02291]
[1776416537783,33.33,75716.18,12.0,-0.45609,0.00017,27.02291]
[1776416538344,33.33,75716.18,12.0,-0.45609,0.00017,27.02291]
[1776416538573,33.33,75711.15,12.0,-0.45696,0.00017,27.02765]
[1776416539718,33.34,75706.84,12.0,-0.45772,0.00017,27.03161]
[1776416540310,33.34,75714.14,12.0,-0.45644,0.00017,27.02486]
[1776416540535,33.34,75714.14,12.0,-0.45644,0.00017,27.02486]
[1776416541317,33.34,75716.73,12.0,-0.45599,0.00017,27.0224]
[1776416541755,33.34,75716.73,12.0,-0.45599,0.00017,27.0224]
[1776416547359,33.34,75720.76,12.0,-0.45529,0.00017,27.01852]
[1776416552396,33.34,75721.71,12.0,-0.45512,0.00017,27.0144]
[1776416557431,33.34,75722.14,12.0,-0.45505,0.00017,27.01399]
[1776416562466,33.34,75721.55,12.0,-0.45516,0.00017,27.01458]
[1776416567501,33.35,75722.01,12.0,-0.45508,0.00017,27.01414]
[1776416568969,33.35,75722.01,12.0,-0.45508,0.00017,27.01414]
[1776416569071,33.35,75721.97,12.0,-0.45508,0.00017,27.01418]
[1776416572536,33.35,75714.95,12.0,-0.45631,0.00017,27.02097]
[1776416573475,33.35,75714.95,12.0,-0.45631,0.00017,27.02097]
[1776416574903,33.35,75713.45,12.0,-0.45657,0.00017,27.02239]
[1776416578439,33.35,75711.66,12.0,-0.45688,0.00017,27.02407]
[1776416579186,33.35,75711.47,12.0,-0.45692,0.00017,27.02425]
[1776416579287,33.35,75711.47,12.0,-0.45692,0.00017,27.02425]
[1776416579309,33.35,75715.29,12.0,-0.45625,0.00017,27.02066]
[1776416579504,33.35,75715.29,12.0,-0.45625,0.00017,27.02066]
[1776416580086,33.35,75715.29,12.0,-0.45625,0.00017,27.02066]
[1776416580116,33.35,75715.29,12.0,-0.45625,0.00017,27.02066]
[1776416580178,33.35,75705.27,12.0,-0.458,0.00017,27.02991]
[1776416580969,33.35,75705.27,12.0,-0.458,0.00017,27.02991]
[1776416581049,33.35,75705.27,12.0,-0.458,0.00017,27.02991]
[1776416581244,33.35,75702.0,12.0,-0.45857,0.00017,27.0328]
[1776416582101,33.35,75702.0,12.0,-0.45857,0.00017,27.0328]
[1776416582201,33.34,75705.7,12.0,-0.45792,0.00017,27.0295]
[1776416588158,33.34,75705.68,12.0,-0.45792,0.00017,27.0295]
[1776416589260,33.34,75705.82,12.0,-0.4579,0.00017,27.02937]
[1776416589300,33.34,75712.76,12.0,-0.45669,0.00017,27.02299]
[1776416594296,33.34,75708.46,12.0,-0.45743,0.00017,27.02696]
[1776416596704,33.34,75717.9,12.0,-0.45579,0.00017,27.01809]
[1776416601442,33.34,75719.04,12.0,-0.45559,0.00017,27.01698]
[1776416608829,33.34,75719.47,12.0,-0.45551,0.00017,27.01657]
[1776416614172,33.34,75719.79,12.0,-0.45546,0.00017,27.01626]
[1776416619866,33.34,75714.57,12.0,-0.45636,0.00017,27.01806]
[1776416624901,33.34,75713.01,12.0,-0.45663,0.00017,27.01953]
[1776416629936,33.34,75718.38,12.0,-0.4557,0.00017,27.0144]
[1776416634971,33.33,75716.71,12.0,-0.45599,0.00017,27.016]
[1776416640014,33.33,75716.75,12.0,-0.45598,0.00017,27.01596]
[1776416646053,33.33,75718.99,12.0,-0.45559,0.00017,27.0138]
[1776416651088,33.33,75719.46,12.0,-0.45551,0.00017,27.01334]
[1776416656123,33.33,75719.55,12.0,-0.45549,0.00017,27.01325]
[1776416662165,33.33,75717.33,12.0,-0.45588,0.00017,27.0154]
[1776416667200,33.33,75717.92,12.0,-0.45577,0.00017,27.01483]
[1776416673242,33.33,75716.63,12.0,-0.456,0.00017,27.01287]
[1776416673576,33.33,75716.63,12.0,-0.456,0.00017,27.01287]
[1776416673577,33.33,75716.63,12.0,-0.456,0.00017,27.01287]
[1776416680291,33.33,75723.41,12.0,-0.45481,0.00017,27.00626]
[1776416685326,33.33,75722.12,12.0,-0.45504,0.00017,27.00754]
[1776416688460,33.33,75716.75,12.0,-0.45598,0.00017,27.01276]
[1776416694484,33.33,75714.72,12.0,-0.45633,0.00017,27.01469]
[1776416697936,33.33,75710.93,12.0,-0.45699,0.00017,27.01824]
[1776416697944,33.33,75710.93,12.0,-0.45699,0.00017,27.01824]
[1776416698054,33.33,75710.93,12.0,-0.45699,0.00017,27.01824]
[1776416700700,33.33,75708.89,12.0,-0.45735,0.00017,27.02011]
[1776416700766,33.33,75708.89,12.0,-0.45735,0.00017,27.02011]
[1776416701444,33.33,75698.76,12.0,-0.45912,0.00017,27.02916]
[1776416703819,33.33,75693.5,12.0,-0.46004,0.00017,27.03364]
[1776416704466,33.33,75696.17,12.0,-0.45957,0.00017,27.03138]
[1776416709501,33.34,75698.36,12.0,-0.45919,0.00017,27.02952]
[1776416712915,33.34,75699.32,12.0,-0.45902,0.00017,27.02869]
[1776416714220,33.34,75704.33,12.0,-0.45815,0.00017,27.02427]
[1776416714228,33.34,75704.33,12.0,-0.45815,0.00017,27.02427]
[1776416714240,33.34,75704.33,12.0,-0.45815,0.00017,27.02427]
[1776416714346,33.34,75704.33,12.0,-0.45815,0.00017,27.02427]
[1776416714463,33.34,75704.33,12.0,-0.45815,0.00017,27.02427]
[1776416714536,33.34,75696.26,12.0,-0.45956,0.00017,27.03132]
[1776416714788,33.34,75696.26,12.0,-0.45956,0.00017,27.03132]
[1776416714935,33.34,75696.26,12.0,-0.45956,0.00017,27.03132]
[1776416715155,33.34,75696.26,12.0,-0.45956,0.00017,27.03132]
[1776416715544,33.34,75691.51,12.0,-0.46039,0.00017,27.03531]
[1776416716184,33.34,75691.51,12.0,-0.46039,0.00017,27.03531]
[1776416717349,33.34,75692.26,12.0,-0.46026,0.00017,27.03469]
[1776416718983,33.34,75692.33,12.0,-0.46025,0.00017,27.03464]
[1776416719312,33.34,75692.33,12.0,-0.46025,0.00017,27.03464]
[1776416719572,33.34,75700.01,12.0,-0.4589,0.00017,27.02811]
[1776416722321,33.34,75700.73,12.0,-0.45878,0.00017,27.02748]
[1776416723409,33.34,75702.82,12.0,-0.45841,0.00017,27.02564]
[1776416727832,33.34,75705.15,12.0,-0.45801,0.00017,27.02359]
[1776416728075,33.34,75705.15,12.0,-0.45801,0.00017,27.02359]
[1776416728087,33.34,75705.15,12.0,-0.45801,0.00017,27.02359]
[1776416728178,33.34,75705.15,12.0,-0.45801,0.00017,27.02359]
[1776416728338,33.34,75705.15,12.0,-0.45801,0.00017,27.02359]
[1776416728412,33.34,75705.15,12.0,-0.45801,0.00017,27.02359]
[1776416728457,33.34,75704.94,12.0,-0.45805,0.00017,27.02378]
[1776416728665,33.34,75704.94,12.0,-0.45805,0.00017,27.02378]
[1776416728687,33.34,75704.94,12.0,-0.45805,0.00017,27.02378]
[1776416728887,33.34,75704.94,12.0,-0.45805,0.00017,27.02378]
[1776416729422,33.34,75678.72,12.0,-0.46263,0.00017,27.0455]
[1776416729786,33.34,75678.72,12.0,-0.46263,0.00017,27.0455]
[1776416729870,33.34,75678.72,12.0,-0.46263,0.00017,27.0455]
[1776416730437,33.34,75678.72,12.0,-0.46263,0.00017,27.0455]
[1776416730567,33.34,75678.72,12.0,-0.46263,0.00017,27.0455]
[1776416730570,33.34,75669.11,12.0,-0.46431,0.00018,27.05257]
[1776416730861,33.34,75669.11,12.0,-0.46431,0.00018,27.05257]
[1776416731370,33.34,75669.11,12.0,-0.46431,0.00018,27.05257]
[1776416732672,33.34,75665.71,12.0,-0.4649,0.00018,27.05175]
[1776416733710,33.34,75664.47,12.0,-0.46512,0.00018,27.05261]
[1776416738753,33.35,75667.39,12.0,-0.46461,0.00018,27.05059]
[1776416743244,33.35,75665.61,12.0,-0.46492,0.00018,27.05183]
[1776416743303,33.35,75665.61,12.0,-0.46492,0.00018,27.05183]
[1776416743539,33.35,75665.61,12.0,-0.46492,0.00018,27.05183]
[1776416743788,33.35,75655.79,12.0,-0.46664,0.00018,27.05837]
[1776416745769,33.35,75653.0,12.0,-0.46713,0.00018,27.06014]
[1776416746370,33.35,75653.0,12.0,-0.46713,0.00018,27.06014]
[1776416746598,33.35,75653.32,12.0,-0.46708,0.00018,27.05994]
[1776416747114,33.35,75653.32,12.0,-0.46708,0.00018,27.05994]
[1776416747477,33.35,75647.62,12.0,-0.46808,0.00018,27.06343]
[1776416747816,33.35,75639.71,12.0,-0.46946,0.00018,27.068]
[1776416748917,33.35,75639.71,12.0,-0.46946,0.00018,27.068]
[1776416748972,33.35,75639.71,12.0,-0.46946,0.00018,27.068]
[1776416749016,33.35,75639.71,12.0,-0.46946,0.00018,27.068]
[1776416750752,33.35,75637.46,12.0,-0.46986,0.00018,27.06923]
[1776416751828,33.35,75639.03,12.0,-0.46958,0.00018,27.06837]
[1776416751845,33.35,75646.4,12.0,-0.46829,0.00018,27.06416]
[1776416753087,33.35,75646.4,12.0,-0.46829,0.00018,27.06416]
[1776416753168,33.35,75646.4,12.0,-0.46829,0.00018,27.06416]
[1776416753210,33.35,75646.4,12.0,-0.46829,0.00018,27.06416]
[1776416753226,33.35,75646.4,12.0,-0.46829,0.00018,27.06416]
[1776416758895,33.35,75645.0,12.0,-0.46854,0.00018,27.06499]
[1776416760495,33.35,75645.0,12.0,-0.46854,0.00018,27.06499]
[1776416760759,33.35,75643.7,12.0,-0.46877,0.00018,27.06575]
[1776416760816,33.35,75643.7,12.0,-0.46877,0.00018,27.06575]
[1776416760837,33.35,75643.7,12.0,-0.46877,0.00018,27.06575]
[1776416760909,33.35,75641.87,12.0,-0.46909,0.00018,27.0668]
[1776416765044,33.35,75643.56,12.0,-0.46879,0.00018,27.06582]
[1776416765483,33.35,75643.56,12.0,-0.46879,0.00018,27.06582]
[1776416770409,33.34,75641.26,12.0,-0.46919,0.00018,27.06711]
[1776416770664,33.34,75641.26,12.0,-0.46919,0.00018,27.06711]
[1776416770814,33.34,75641.26,12.0,-0.46918,0.00018,27.0671]
[1776416770979,33.34,75656.41,12.0,-0.46653,0.00018,27.05794]
[1776416772992,33.34,75650.98,12.0,-0.46748,0.00018,27.06136]
[1776416776719,33.34,75650.83,12.0,-0.46751,0.00018,27.06146]
[1776416777022,33.34,75657.79,12.0,-0.46629,0.00018,27.05705]
[1776416777866,33.34,75657.79,12.0,-0.46629,0.00018,27.05705]
[1776416780902,33.34,75656.89,12.0,-0.46645,0.00018,27.05764]
[1776416782922,33.34,75658.62,12.0,-0.46614,0.00018,27.05651]
[1776416786849,33.34,75660.07,12.0,-0.46589,0.00018,27.05556]
[1776416788199,33.34,75660.93,12.0,-0.46574,0.00018,27.05499]
[1776416790201,33.34,75661.56,12.0,-0.46563,0.00018,27.05457]
[1776416790674,33.34,75661.56,12.0,-0.46563,0.00018,27.05457]
[1776416791907,33.34,75667.22,12.0,-0.46464,0.00018,27.0475]
[1776416791912,33.34,75667.22,12.0,-0.46464,0.00018,27.0475]
[1776416792459,33.34,75667.22,12.0,-0.46464,0.00018,27.0475]
[1776416792601,33.34,75667.22,12.0,-0.46464,0.00018,27.0475]
[1776416792665,33.34,75676.83,12.0,-0.46295,0.00018,27.04053]
[1776416793137,33.34,75692.43,12.0,-0.46023,0.00017,27.02819]
[1776416795151,33.35,75693.53,12.0,-0.46004,0.00017,27.02728]
[1776416796263,33.35,75693.53,12.0,-0.46004,0.00017,27.02728]
[1776416797020,33.35,75693.16,12.0,-0.4601,0.00017,27.02761]
[1776416797125,33.35,75693.16,12.0,-0.4601,0.00017,27.02761]
[1776416797136,33.35,75693.16,12.0,-0.4601,0.00017,27.02761]
[1776416797193,33.35,75693.16,12.0,-0.4601,0.00017,27.02761]
[1776416797464,33.35,75695.89,12.0,-0.45963,0.00017,27.02532]
[1776416798387,33.35,75707.91,12.0,-0.45753,0.00017,27.01474]
[1776416799902,33.35,75707.79,12.0,-0.45755,0.00017,27.01485]
[1776416800456,33.35,75707.79,12.0,-0.45755,0.00017,27.01485]
[1776416803257,33.35,75702.36,12.0,-0.4585,0.00017,27.01973]
[1776416804632,33.35,75703.34,12.0,-0.45833,0.00017,27.01887]
[1776416810258,33.36,75712.16,12.0,-0.45679,0.00017,27.01085]
[1776416814272,33.36,75712.9,12.0,-0.45666,0.00017,27.01017]
[1776416814327,33.36,75712.9,12.0,-0.45666,0.00017,27.01017]
[1776416816302,33.36,75719.32,12.0,-0.45554,0.00017,27.00405]
[1776416821337,33.36,75719.37,12.0,-0.45554,0.00017,27.00402]
[1776416825029,33.36,75720.2,12.0,-0.45539,0.00017,27.00322]
[1776416830402,33.36,75720.88,12.0,-0.45528,0.00017,27.00258]
[1776416834487,33.37,75720.94,12.0,-0.45527,0.00017,27.00253]
[1776416834588,33.37,75720.8,12.0,-0.45529,0.00017,27.00267]
[1776416835277,33.37,75720.8,12.0,-0.45529,0.00017,27.00267]
[1776416835279,33.37,75720.8,12.0,-0.45529,0.00017,27.00267]
[1776416838050,33.37,75720.76,12.0,-0.4553,0.00017,27.0027]
[1776416838458,33.37,75727.03,12.0,-0.45421,0.00017,26.99647]
[1776416838836,33.37,75727.03,12.0,-0.45421,0.00017,26.99647]
[1776416839311,33.37,75727.03,12.0,-0.45421,0.00017,26.99647]
[1776416844503,33.37,75723.47,12.0,-0.45483,0.00017,27.00004]
[1776416849537,33.37,75718.53,12.0,-0.45569,0.00017,27.00488]
[1776416855582,33.37,75718.21,12.0,-0.45574,0.00017,27.00198]
[1776416856589,33.37,75711.89,12.0,-0.45684,0.00017,27.00797]
[1776416861624,33.36,75712.13,12.0,-0.4568,0.00017,27.00774]
[1776416862323,33.36,75712.13,12.0,-0.4568,0.00017,27.00774]
[1776416862388,33.36,75712.13,12.0,-0.4568,0.00017,27.00774]
[1776416862631,33.36,75701.28,12.0,-0.45869,0.00017,27.01755]
[1776416863903,33.36,75700.55,12.0,-0.45882,0.00017,27.01819]
[1776416864645,33.37,75688.08,12.0,-0.461,0.00017,27.02868]
[1776416867885,33.37,75683.95,12.0,-0.46173,0.00017,27.03199]
[1776416867994,33.37,75683.95,12.0,-0.46173,0.00017,27.03199]
[1776416868095,33.37,75683.95,12.0,-0.46173,0.00017,27.03199]
[1776416868120,33.37,75683.95,12.0,-0.46173,0.00017,27.03199]
[1776416869680,33.37,75673.39,12.0,-0.46357,0.00017,27.04001]
[1776416870036,33.37,75673.39,12.0,-0.46357,0.00017,27.04001]
[1776416870045,33.37,75673.39,12.0,-0.46357,0.00017,27.04001]
[1776416870674,33.37,75673.39,12.0,-0.46357,0.00017,27.04001]
[1776416870687,33.37,75663.33,12.0,-0.46533,0.00017,27.0471]
[1776416871052,33.37,75663.33,12.0,-0.46533,0.00017,27.0471]
[1776416871694,33.37,75655.77,12.0,-0.46666,0.00018,27.05209]
[1776416876112,33.37,75654.45,12.0,-0.46689,0.00018,27.05293]
[1776416878088,33.37,75657.49,12.0,-0.46636,0.00018,27.05098]
[1776416881167,33.37,75660.64,12.0,-0.46581,0.00018,27.04892]
[1776416881234,33.37,75660.64,12.0,-0.46581,0.00018,27.04892]
[1776416881432,33.37,75660.64,12.0,-0.46581,0.00018,27.04892]
[1776416881535,33.37,75660.64,12.0,-0.46581,0.00018,27.04892]
[1776416881641,33.37,75660.64,12.0,-0.46581,0.00018,27.04892]
[1776416881745,33.37,75660.64,12.0,-0.46581,0.00018,27.04892]
[1776416881785,33.37,75705.9,12.0,-0.4579,0.00017,27.0135]
[1776416882106,33.37,75705.9,12.0,-0.4579,0.00017,27.0135]
[1776416882248,33.37,75705.9,12.0,-0.4579,0.00017,27.0135]
[1776416882348,33.37,75705.9,12.0,-0.4579,0.00017,27.0135]
[1776416882408,33.37,75705.9,12.0,-0.4579,0.00017,27.0135]
[1776416882682,33.37,75705.9,12.0,-0.4579,0.00017,27.0135]
[1776416882774,33.37,75705.9,12.0,-0.4579,0.00017,27.0135]
[1776416882816,33.37,75705.9,12.0,-0.4579,0.00017,27.0135]
[1776416882781,33.37,75723.78,12.0,-0.45478,0.00017,26.99658]
[1776416883788,33.37,75721.9,12.0,-0.4551,0.00017,26.99843]
[1776416884001,33.37,75721.9,12.0,-0.4551,0.00017,26.99843]
[1776416884237,33.37,75721.9,12.0,-0.4551,0.00017,26.99843]
[1776416884795,33.37,75720.34,12.0,-0.45537,0.00017,26.99996]
[1776416889830,33.37,75724.51,12.0,-0.45464,0.00017,26.99582]
[1776416892828,33.37,75724.36,12.0,-0.45467,0.00017,26.99596]
[1776416893229,33.37,75724.36,12.0,-0.45467,0.00017,26.99596]
[1776416893319,33.37,75724.36,12.0,-0.45467,0.00017,26.99596]
[1776416893530,33.37,75724.36,12.0,-0.45467,0.00017,26.99596]
[1776416893680,33.37,75724.36,12.0,-0.45467,0.00017,26.99596]
[1776416893697,33.37,75724.36,12.0,-0.45467,0.00017,26.99596]
[1776416893795,33.37,75724.36,12.0,-0.45467,0.00017,26.99596]
[1776416893844,33.37,75724.36,12.0,-0.45467,0.00017,26.99596]
[1776416894722,33.36,75748.31,12.0,-0.45049,0.00017,26.97059]
[1776416895224,33.36,75748.31,12.0,-0.45049,0.00017,26.97059]
[1776416895227,33.37,75752.08,12.0,-0.44984,0.00017,26.96634]
[1776416896266,33.37,75752.08,12.0,-0.44984,0.00017,26.96634]
[1776416896317,33.37,75752.08,12.0,-0.44984,0.00017,26.96634]
[1776416897583,33.37,75749.12,12.0,-0.45035,0.00017,26.96969]
[1776416898097,33.37,75748.35,12.0,-0.45049,0.00017,26.97056]
[1776416898099,33.37,75748.35,12.0,-0.45049,0.00017,26.97056]
[1776416898331,33.37,75748.35,12.0,-0.45049,0.00017,26.97056]
[1776416898360,33.37,75748.35,12.0,-0.45049,0.00017,26.97056]
[1776416898585,33.37,75748.35,12.0,-0.45049,0.00017,26.97056]
[1776416898699,33.37,75748.35,12.0,-0.45049,0.00017,26.97056]
[1776416899185,33.37,75748.92,12.0,-0.45039,0.00017,26.96992]
[1776416899502,33.37,75748.92,12.0,-0.45039,0.00017,26.96992]
[1776416899525,33.37,75738.1,12.0,-0.45227,0.00017,26.98178]
[1776416900251,33.37,75738.1,12.0,-0.45227,0.00017,26.98178]
[1776416900345,33.37,75728.82,12.0,-0.45389,0.00017,26.99146]
[1776416903557,33.37,75723.86,12.0,-0.45475,0.00017,26.99645]
[1776416906001,33.37,75730.73,12.0,-0.45356,0.00017,26.98951]
[1776416907065,33.37,75730.29,12.0,-0.45364,0.00017,26.98997]
[1776416907070,33.37,75730.29,12.0,-0.45364,0.00017,26.98997]
[1776416907218,33.37,75730.29,12.0,-0.45364,0.00017,26.98997]
[1776416907522,33.37,75730.29,12.0,-0.45364,0.00017,26.98997]
[1776416907623,33.37,75722.96,12.0,-0.45491,0.00017,26.99735]
[1776416908045,33.37,75715.12,12.0,-0.45628,0.00017,27.00494]
[1776416910059,33.37,75712.09,12.0,-0.45681,0.00017,27.00778]
[1776416911022,33.37,75712.09,12.0,-0.45681,0.00017,27.00778]
[1776416913618,33.36,75705.33,12.0,-0.45798,0.00017,27.01076]
[1776416917110,33.36,75712.74,12.0,-0.45669,0.00017,27.00395]
[1776416919138,33.36,75715.14,12.0,-0.45627,0.00017,27.00168]
[1776416919150,33.36,75715.14,12.0,-0.45627,0.00017,27.00168]
[1776416919182,33.36,75715.14,12.0,-0.45627,0.00017,27.00168]
[1776416919499,33.36,75715.14,12.0,-0.45627,0.00017,27.00168]
[1776416919602,33.36,75715.14,12.0,-0.45627,0.00017,27.00168]
[1776416919626,33.36,75715.14,12.0,-0.45627,0.00017,27.00168]
[1776416919633,33.36,75715.14,12.0,-0.45627,0.00017,27.00168]
[1776416919760,33.36,75715.14,12.0,-0.45627,0.00017,27.00168]
[1776416919823,33.36,75715.14,12.0,-0.45627,0.00017,27.00168]
[1776416919826,33.36,75715.14,12.0,-0.45627,0.00017,27.00168]
[1776416919829,33.36,75715.14,12.0,-0.45627,0.00017,27.00168]
[1776416919834,33.36,75715.14,12.0,-0.45627,0.00017,27.00168]
[1776416919857,33.36,75715.14,12.0,-0.45627,0.00017,27.00168]
[1776416919870,33.36,75738.69,12.0,-0.45216,0.00017,26.97789]
[1776416920815,33.36,75738.69,12.0,-0.45216,0.00017,26.97789]
[1776416920134,33.36,75753.6,12.0,-0.44956,0.00017,26.96135]
[1776416921076,33.36,75753.6,12.0,-0.44956,0.00017,26.96135]
[1776416921093,33.36,75753.6,12.0,-0.44956,0.00017,26.96135]
[1776416921131,33.36,75753.6,12.0,-0.44956,0.00017,26.96135]
[1776416922433,33.36,75756.01,12.0,-0.44914,0.00017,26.95857]
[1776416922571,33.36,75756.01,12.0,-0.44914,0.00017,26.95857]
[1776416923693,33.36,75754.87,12.0,-0.44934,0.00017,26.9599]
[1776416923846,33.36,75754.87,12.0,-0.44934,0.00017,26.9599]
[1776416926455,33.36,75756.18,12.0,-0.44912,0.00017,26.95841]
[1776416932220,33.37,75755.31,12.0,-0.44927,0.00017,26.95947]
[1776416935279,33.37,75754.46,12.0,-0.44942,0.00017,26.96046]
[1776416935328,33.37,75754.46,12.0,-0.44942,0.00017,26.96046]
[1776416936248,33.37,75763.99,12.0,-0.44777,0.00017,26.94926]
[1776416937558,33.37,75763.99,12.0,-0.44777,0.00017,26.94926]
[1776416937919,33.37,75765.0,12.0,-0.44759,0.00017,26.94803]
[1776416938262,33.37,75765.14,12.0,-0.44756,0.00017,26.94786]
[1776416941598,33.37,75763.67,12.0,-0.44782,0.00017,26.94961]
[1776416941631,33.37,75759.18,12.0,-0.4486,0.00017,26.95493]
[1776416941976,33.37,75759.18,12.0,-0.4486,0.00017,26.95493]
[1776416942760,33.37,75759.18,12.0,-0.4486,0.00017,26.95493]
[1776416945419,33.37,75762.91,12.0,-0.44795,0.00017,26.9505]
[1776416951353,33.36,75760.67,12.0,-0.44833,0.00017,26.95308]
[1776416952931,33.36,75756.82,12.0,-0.449,0.00017,26.95761]
[1776416954374,33.36,75748.59,12.0,-0.45043,0.00017,26.96704]
[1776416959311,33.36,75747.89,12.0,-0.45056,0.00017,26.96784]
[1776416959561,33.36,75747.89,12.0,-0.45056,0.00017,26.96784]
[1776416960215,33.36,75747.64,12.0,-0.4506,0.00017,26.96813]
[1776416965451,33.37,75751.39,12.0,-0.44996,0.00017,26.96394]
[1776416966573,33.37,75751.39,12.0,-0.44996,0.00017,26.96394]
[1776416972499,33.37,75751.85,12.0,-0.44988,0.00017,26.96026]
[1776416977535,33.38,75753.66,12.0,-0.44957,0.00017,26.95824]
[1776416982570,33.41,75753.69,12.0,-0.4496,0.00017,26.95855]
[1776416983641,33.41,75753.69,12.0,-0.4496,0.00017,26.95855]
[1776416988482,33.45,75753.63,12.0,-0.44965,0.00017,26.95895]
[1776416988934,33.45,75753.63,12.0,-0.44965,0.00017,26.95895]
[1776416989285,33.45,75754.17,12.0,-0.44957,0.00017,26.95841]
[1776416989604,33.45,75754.17,12.0,-0.44957,0.00017,26.95841]
[1776416990705,33.44,75755.35,12.0,-0.44935,0.00017,26.95694]
[1776416991987,33.43,75757.85,12.0,-0.4489,0.00017,26.95391]
[1776416992639,33.42,75761.38,12.0,-0.44827,0.00017,26.94963]
[1776416993950,33.42,75761.38,12.0,-0.44827,0.00017,26.94963]
[1776416994493,33.42,75762.81,12.0,-0.44803,0.00017,26.94802]
[1776416994654,33.43,75762.56,12.0,-0.44808,0.00017,26.94842]
[1776416996627,33.42,75762.52,12.0,-0.44807,0.00017,26.94831]
[1776416997324,33.41,75762.44,12.0,-0.44807,0.00017,26.94826]
[1776417001649,33.35,75761.85,12.0,-0.44811,0.00017,26.94841]
[1776417003091,33.33,75763.01,12.0,-0.44788,0.00017,26.94678]
[1776417004572,33.32,75757.85,12.0,-0.44877,0.00017,26.95279]
[1776417006972,33.34,75752.67,12.0,-0.44969,0.00017,26.95898]
[1776417007688,33.34,75752.53,12.0,-0.44972,0.00017,26.95914]
[1776417007731,33.34,75752.53,12.0,-0.44972,0.00017,26.95914]
[1776417007945,33.34,75752.53,12.0,-0.44972,0.00017,26.95914]
[1776417007968,33.34,75745.85,12.0,-0.45088,0.00017,26.96668]
[1776417008540,33.34,75745.85,12.0,-0.45088,0.00017,26.96668]
[1776417008948,33.34,75745.85,12.0,-0.45088,0.00017,26.96668]
[1776417011845,33.34,75742.15,12.0,-0.45153,0.00017,26.97076]
[1776417011876,33.34,75742.15,12.0,-0.45153,0.00017,26.97076]
[1776417012406,33.34,75741.79,12.0,-0.45159,0.00017,26.97116]
[1776417015268,33.34,75739.9,12.0,-0.45192,0.00017,26.97322]
[1776417018983,33.34,75740.55,12.0,-0.45181,0.00017,26.97252]
[1776417022226,33.35,75743.56,12.0,-0.45129,0.00017,26.96926]
[1776417022994,33.35,75747.47,12.0,-0.45061,0.00017,26.96493]
[1776417029899,33.35,75749.97,12.0,-0.45018,0.00017,26.96215]
[1776417034934,33.35,75751.71,12.0,-0.44987,0.00017,26.95697]
[1776417039968,33.35,75750.94,12.0,-0.45,0.00017,26.95781]
[1776417045009,33.35,75749.78,12.0,-0.4502,0.00017,26.95916]
[1776417049701,33.35,75750.61,12.0,-0.45006,0.00017,26.95824]
[1776417056083,33.36,75751.27,12.0,-0.44996,0.00017,26.95756]
[1776417061118,33.36,75751.12,12.0,-0.44999,0.00017,26.95776]
[1776417064219,33.36,75751.15,12.0,-0.44998,0.00017,26.95774]
[1776417064306,33.36,75751.15,12.0,-0.44998,0.00017,26.95774]
[1776417069249,33.37,75751.97,12.0,-0.44984,0.00017,26.95684]
[1776417075215,33.36,75757.64,12.0,-0.44885,0.00017,26.95026]
[1776417080251,33.36,75758.34,12.0,-0.44872,0.00017,26.94939]
[1776417085286,33.34,75759.91,12.0,-0.44843,0.00017,26.94738]
[1776417090321,33.34,75760.12,12.0,-0.44839,0.00017,26.94707]
[1776417094204,33.33,75760.93,12.0,-0.44824,0.00017,26.94287]
[1776417094238,33.33,75760.93,12.0,-0.44824,0.00017,26.94287]
[1776417094252,33.33,75760.93,12.0,-0.44824,0.00017,26.94287]
[1776417094279,33.33,75760.93,12.0,-0.44824,0.00017,26.94287]
[1776417094575,33.33,75760.93,12.0,-0.44824,0.00017,26.94287]
[1776417094621,33.33,75762.48,12.0,-0.44797,0.00017,26.94101]
[1776417095898,33.33,75762.48,12.0,-0.44797,0.00017,26.94101]
[1776417095986,33.33,75771.33,12.0,-0.44643,0.00017,26.93022]
[1776417097057,33.34,75779.46,12.0,-0.44502,0.00017,26.92007]
[1776417101973,33.35,75789.05,12.0,-0.44336,0.00017,26.90761]
[1776417102989,33.35,75789.05,12.0,-0.44336,0.00017,26.90761]
[1776417104429,33.38,75796.55,12.0,-0.44211,0.00017,26.89792]
[1776417107301,33.43,75801.02,12.0,-0.4414,0.00017,26.89247]
[1776417112478,33.48,75803.57,12.0,-0.44103,0.00017,26.88966]
[1776417113087,33.48,75803.57,12.0,-0.44103,0.00017,26.88966]
[1776417113995,33.48,75803.57,12.0,-0.44103,0.00017,26.88966]
[1776417119011,33.49,75804.86,12.0,-0.44082,0.00017,26.888]
[1776417125051,33.5,75802.23,12.0,-0.44128,0.00017,26.89172]
[1776417125053,33.5,75802.23,12.0,-0.44128,0.00017,26.89172]
[1776417126134,33.5,75791.58,12.0,-0.44312,0.00017,26.90617]
[1776417126166,33.5,75791.58,12.0,-0.44312,0.00017,26.90617]
[1776417131613,33.49,75787.67,12.0,-0.44379,0.00017,26.91125]
[1776417137655,33.48,75787.44,12.0,-0.44382,0.00017,26.91148]
[1776417142689,33.48,75790.11,12.0,-0.44336,0.00017,26.90789]
[1776417147586,33.48,75794.97,12.0,-0.44251,0.00017,26.90135]
[1776417147898,33.48,75794.97,12.0,-0.44251,0.00017,26.90135]
[1776417147917,33.48,75800.4,12.0,-0.44157,0.00017,26.89394]
[1776417148408,33.48,75800.4,12.0,-0.44157,0.00017,26.89394]
[1776417148743,33.48,75806.75,12.0,-0.44047,0.00017,26.88509]
[1776417152536,33.48,75806.72,12.0,-0.44047,0.00017,26.8819]
[1776417153944,33.48,75806.65,12.0,-0.44048,0.00017,26.88199]
[1776417153959,33.48,75806.65,12.0,-0.44048,0.00017,26.88199]
[1776417154011,33.48,75806.65,12.0,-0.44048,0.00017,26.88199]
[1776417154158,33.48,75806.62,12.0,-0.44049,0.00017,26.88203]
[1776417154868,33.48,75806.62,12.0,-0.44049,0.00017,26.88203]
[1776417154913,33.48,75806.62,12.0,-0.44049,0.00017,26.88203]
[1776417155787,33.47,75807.47,12.0,-0.44034,0.00017,26.88082]
[1776417157122,33.47,75808.07,12.0,-0.44023,0.00017,26.87997]
[1776417157806,33.47,75807.26,12.0,-0.44037,0.00017,26.8811]
[1776417162841,33.47,75810.27,12.0,-0.43985,0.00017,26.87683]
[1776417164874,33.47,75812.67,12.0,-0.43944,0.00017,26.87339]
[1776417164909,33.47,75812.67,12.0,-0.43944,0.00017,26.87339]
[1776417165002,33.47,75812.67,12.0,-0.43944,0.00017,26.87339]
[1776417165104,33.47,75815.4,12.0,-0.43897,0.00017,26.86944]
[1776417165862,33.47,75826.76,12.0,-0.437,0.00017,26.85258]
[1776417166378,33.47,75826.76,12.0,-0.437,0.00017,26.85258]
[1776417166480,33.47,75826.76,12.0,-0.437,0.00017,26.85258]
[1776417166869,33.47,75834.47,12.0,-0.43567,0.00017,26.84076]
[1776417167445,33.47,75834.47,12.0,-0.43567,0.00017,26.84076]
[1776417169888,33.47,75834.87,12.0,-0.4356,0.00017,26.84011]
[1776417169995,33.47,75834.87,12.0,-0.4356,0.00017,26.84011]
[1776417170918,33.47,75835.55,12.0,-0.43548,0.00017,26.83901]
[1776417171173,33.47,75836.57,12.0,-0.4353,0.00017,26.8374]
[1776417171980,33.47,75836.57,12.0,-0.4353,0.00017,26.8374]
[1776417173115,33.47,75839.27,12.0,-0.43483,0.00017,26.83313]
[1776417178955,33.46,75839.47,12.0,-0.43478,0.00017,26.83262]
[1776417183316,33.45,75836.85,12.0,-0.43522,0.00017,26.83663]
[1776417186737,33.44,75837.13,12.0,-0.43517,0.00017,26.83612]
[1776417187561,33.44,75835.26,12.0,-0.43549,0.00017,26.83901]
[1776417194061,33.43,75841.66,12.0,-0.43437,0.00017,26.82876]
[1776417195302,33.43,75841.06,12.0,-0.43447,0.00017,26.8297]
[1776417199979,33.43,75841.08,12.0,-0.43446,0.00017,26.82963]
[1776417199991,33.43,75841.08,12.0,-0.43446,0.00017,26.82963]
[1776417200104,33.43,75842.39,12.0,-0.43424,0.00017,26.82752]
[1776417202118,33.43,75849.59,12.0,-0.43299,0.00017,26.81588]
[1776417202244,33.43,75849.59,12.0,-0.43299,0.00017,26.81588]
[1776417202514,33.43,75849.59,12.0,-0.43299,0.00017,26.81588]
[1776417202587,33.43,75849.59,12.0,-0.43299,0.00017,26.81588]
[1776417203125,33.43,75856.4,12.0,-0.43181,0.00017,26.80463]
[1776417206738,33.43,75860.31,12.0,-0.43115,0.00017,26.79814]
[1776417208655,33.43,75861.86,12.0,-0.43088,0.00017,26.79558]
[1776417212144,33.44,75865.29,12.0,-0.4303,0.00017,26.78979]
[1776417213370,33.44,75865.09,12.0,-0.43033,0.00017,26.78696]
[1776417213371,33.44,75865.09,12.0,-0.43033,0.00017,26.78696]
[1776417214657,33.44,75863.11,12.0,-0.43068,0.00017,26.79039]
[1776417214660,33.44,75863.11,12.0,-0.43068,0.00017,26.79039]
[1776417215536,33.44,75857.85,12.0,-0.43158,0.00017,26.79926]
[1776417215593,33.44,75857.85,12.0,-0.43158,0.00017,26.79926]
[1776417215603,33.44,75857.85,12.0,-0.43158,0.00017,26.79926]
[1776417215725,33.44,75857.85,12.0,-0.43158,0.00017,26.79926]
[1776417215870,33.44,75850.67,12.0,-0.43282,0.00017,26.81111]
[1776417216978,33.44,75840.17,12.0,-0.43463,0.00017,26.82799]
[1776417217737,33.44,75840.17,12.0,-0.43463,0.00017,26.82799]
[1776417217764,33.44,75840.17,12.0,-0.43463,0.00017,26.82799]
[1776417217810,33.44,75840.17,12.0,-0.43463,0.00017,26.82799]
[1776417218143,33.44,75840.17,12.0,-0.43463,0.00017,26.82799]
[1776417218186,33.44,75833.88,12.0,-0.43571,0.00017,26.83782]
[1776417218638,33.44,75833.88,12.0,-0.43571,0.00017,26.83782]
[1776417218648,33.44,75833.88,12.0,-0.43571,0.00017,26.83782]
[1776417218787,33.44,75833.88,12.0,-0.43571,0.00017,26.83782]
[1776417219090,33.44,75833.88,12.0,-0.43571,0.00017,26.83782]
[1776417224728,33.43,75837.75,12.0,-0.43503,0.00017,26.83168]
[1776417230316,33.42,75839.23,12.0,-0.43476,0.00017,26.82911]
[1776417235356,33.41,75838.91,12.0,-0.4348,0.00017,26.82948]
[1776417240390,33.4,75839.3,12.0,-0.43472,0.00017,26.82872]
[1776417244187,33.4,75839.06,12.0,-0.43476,0.00017,26.82904]
[1776417244314,33.4,75839.27,12.0,-0.43472,0.00017,26.82868]
[1776417244669,33.4,75839.27,12.0,-0.43472,0.00017,26.82868]
[1776417244712,33.4,75839.27,12.0,-0.43472,0.00017,26.82868]
[1776417245158,33.4,75839.27,12.0,-0.43472,0.00017,26.82868]
[1776417244796,33.4,75845.26,12.0,-0.43368,0.00017,26.81907]
[1776417249654,33.39,75848.79,12.0,-0.43306,0.00017,26.81328]
[1776417252915,33.39,75848.91,12.0,-0.43304,0.00017,26.81303]
[1776417252942,33.39,75848.91,12.0,-0.43304,0.00017,26.81303]
[1776417253674,33.39,75846.96,12.0,-0.43337,0.00017,26.81619]
[1776417253776,33.39,75853.61,12.0,-0.43222,0.00017,26.80527]
[1776417259524,33.39,75853.95,12.0,-0.43218,0.00017,26.80485]
[1776417264561,33.4,75852.34,12.0,-0.43247,0.00017,26.80762]
[1776417268793,33.4,75848.96,12.0,-0.43305,0.00017,26.81323]
[1776417269116,33.4,75848.96,12.0,-0.43305,0.00017,26.81323]
[1776417269288,33.4,75848.96,12.0,-0.43305,0.00017,26.81323]
[1776417269327,33.4,75849.37,12.0,-0.43298,0.00017,26.81258]
[1776417269623,33.4,75849.37,12.0,-0.43298,0.00017,26.81258]
[1776417269746,33.4,75849.37,12.0,-0.43298,0.00017,26.81258]
[1776417269842,33.4,75849.37,12.0,-0.43298,0.00017,26.81258]
[1776417269874,33.4,75849.37,12.0,-0.43298,0.00017,26.81258]
[1776417270107,33.4,75849.37,12.0,-0.43298,0.00017,26.81258]
[1776417270147,33.4,75849.37,12.0,-0.43298,0.00017,26.81258]
[1776417270175,33.4,75849.37,12.0,-0.43298,0.00017,26.81258]
[1776417270210,33.41,75883.8,12.0,-0.42705,0.00017,26.75337]
[1776417270363,33.41,75883.8,12.0,-0.42705,0.00017,26.75337]
[1776417270368,33.41,75883.8,12.0,-0.42705,0.00017,26.75337]
[1776417270734,33.41,75883.8,12.0,-0.42705,0.00017,26.75337]
[1776417270751,33.41,75883.8,12.0,-0.42705,0.00017,26.75337]
[1776417270872,33.41,75883.8,12.0,-0.42705,0.00017,26.75337]
[1776417270953,33.41,75893.52,12.0,-0.42538,0.00017,26.73556]
[1776417272721,33.41,75895.36,12.0,-0.42505,0.00017,26.72889]
[1776417272783,33.41,75895.36,12.0,-0.42505,0.00017,26.72889]
[1776417278043,33.4,75895.05,12.0,-0.4251,0.00017,26.72945]
[1776417282591,33.4,75895.7,12.0,-0.42499,0.00017,26.72822]
[1776417282638,33.4,75895.7,12.0,-0.42499,0.00017,26.72822]
[1776417282780,33.4,75895.7,12.0,-0.42499,0.00017,26.72822]
[1776417282819,33.4,75895.7,12.0,-0.42499,0.00017,26.72822]
[1776417282900,33.4,75895.7,12.0,-0.42499,0.00017,26.72822]
[1776417282917,33.4,75895.7,12.0,-0.42499,0.00017,26.72822]
[1776417283362,33.4,75900.31,12.0,-0.4242,0.00017,26.71956]
[1776417283973,33.4,75900.31,12.0,-0.4242,0.00017,26.71956]
[1776417284057,33.4,75900.31,12.0,-0.4242,0.00017,26.71956]
[1776417284226,33.4,75920.83,12.0,-0.42067,0.00017,26.67974]
[1776417284959,33.4,75920.83,12.0,-0.42067,0.00017,26.67974]
[1776417285011,33.4,75917.1,12.0,-0.42131,0.00017,26.68711]
[1776417286822,33.4,75918.08,12.0,-0.42114,0.00017,26.68515]
[1776417286891,33.4,75908.88,12.0,-0.42272,0.00017,26.70311]
[1776417288041,33.4,75908.88,12.0,-0.42272,0.00017,26.70311]
[1776417288072,33.4,75901.48,12.0,-0.42399,0.00017,26.71729]
[1776417288989,33.4,75901.48,12.0,-0.42399,0.00017,26.71729]
[1776417293128,33.4,75902.99,12.0,-0.42373,0.00017,26.7144]
[1776417293232,33.4,75903.75,12.0,-0.4236,0.00017,26.71295]
[1776417294134,33.4,75903.75,12.0,-0.4236,0.00017,26.71295]
[1776417294236,33.4,75907.21,12.0,-0.42301,0.00017,26.70631]
[1776417294607,33.4,75907.21,12.0,-0.42301,0.00017,26.70631]
[1776417294717,33.4,75907.21,12.0,-0.42301,0.00017,26.70631]
[1776417295021,33.4,75907.21,12.0,-0.42301,0.00017,26.70631]
[1776417298866,33.4,75909.99,12.0,-0.42252,0.00017,26.7009]
[1776417304858,33.4,75910.79,12.0,-0.42238,0.00017,26.69927]
[1776417309660,33.39,75910.9,12.0,-0.42236,0.00017,26.69902]
[1776417309894,33.39,75914.91,12.0,-0.42167,0.00017,26.69115]
[1776417311908,33.39,75922.46,12.0,-0.42037,0.00017,26.67614]
[1776417316943,33.39,75922.61,12.0,-0.42033,0.00017,26.67568]
[1776417319786,33.38,75922.62,12.0,-0.42033,0.00017,26.67561]
[1776417320116,33.38,75922.62,12.0,-0.42033,0.00017,26.67561]
[1776417320205,33.38,75922.62,12.0,-0.42033,0.00017,26.67561]
[1776417320215,33.38,75912.85,12.0,-0.422,0.00017,26.69492]
[1776417320383,33.38,75912.85,12.0,-0.422,0.00017,26.69492]
[1776417321250,33.38,75912.85,12.0,-0.422,0.00017,26.69492]
[1776417321279,33.38,75912.85,12.0,-0.422,0.00017,26.69492]
[1776417320971,33.38,75906.02,12.0,-0.42317,0.00017,26.70814]
[1776417321671,33.38,75906.02,12.0,-0.42317,0.00017,26.70814]
[1776417322123,33.38,75906.02,12.0,-0.42317,0.00017,26.70814]
[1776417322224,33.38,75889.95,12.0,-0.42594,0.00017,26.73836]
[1776417322984,33.38,75880.01,12.0,-0.42765,0.00017,26.7564]
[1776417324075,33.38,75880.01,12.0,-0.42765,0.00017,26.7564]
[1776417324124,33.38,75880.01,12.0,-0.42765,0.00017,26.7564]
[1776417324144,33.38,75880.51,12.0,-0.42756,0.00017,26.75549]
[1776417324879,33.38,75880.51,12.0,-0.42756,0.00017,26.75549]
[1776417328399,33.38,75872.78,12.0,-0.4289,0.00017,26.76926]
[1776417328466,33.38,75872.78,12.0,-0.4289,0.00017,26.76926]
[1776417329398,33.38,75869.42,12.0,-0.42948,0.00017,26.77514]
[1776417329400,33.38,75869.42,12.0,-0.42948,0.00017,26.77514]
[1776417329495,33.38,75869.42,12.0,-0.42948,0.00017,26.77514]
[1776417329629,33.38,75869.42,12.0,-0.42948,0.00017,26.77514]
[1776417329641,33.38,75869.42,12.0,-0.42948,0.00017,26.77514]
[1776417329983,33.38,75869.42,12.0,-0.42948,0.00017,26.77514]
[1776417330034,33.38,75855.7,12.0,-0.43185,0.00017,26.79851]
[1776417331275,33.39,75846.15,12.0,-0.4335,0.00017,26.811]
[1776417335454,33.39,75846.62,12.0,-0.43342,0.00017,26.81032]
[1776417335602,33.39,75846.62,12.0,-0.43342,0.00017,26.81032]
[1776417335620,33.39,75846.62,12.0,-0.43342,0.00017,26.81032]
[1776417335646,33.39,75846.62,12.0,-0.43342,0.00017,26.81032]
[1776417335802,33.39,75846.62,12.0,-0.43342,0.00017,26.81032]
[1776417336311,33.39,75846.62,12.0,-0.43342,0.00017,26.81032]
[1776417336238,33.39,75878.42,12.0,-0.42794,0.00017,26.75622]
[1776417336398,33.39,75878.42,12.0,-0.42794,0.00017,26.75622]
[1776417336629,33.39,75878.42,12.0,-0.42794,0.00017,26.75622]
[1776417336765,33.39,75878.42,12.0,-0.42794,0.00017,26.75622]
[1776417336888,33.39,75878.42,12.0,-0.42794,0.00017,26.75622]
[1776417336934,33.39,75878.42,12.0,-0.42794,0.00017,26.75622]
[1776417336943,33.39,75878.42,12.0,-0.42794,0.00017,26.75622]
[1776417337129,33.39,75878.42,12.0,-0.42794,0.00017,26.75622]
[1776417337213,33.39,75894.72,12.0,-0.42513,0.00017,26.72653]
[1776417338728,33.39,75894.86,12.0,-0.42511,0.00017,26.72626]
[1776417338802,33.39,75894.86,12.0,-0.42511,0.00017,26.72626]
[1776417340985,33.39,75894.28,12.0,-0.42521,0.00017,26.72733]
[1776417343047,33.39,75895.83,12.0,-0.42494,0.00017,26.72444]
[1776417343222,33.39,75895.83,12.0,-0.42494,0.00017,26.72444]
[1776417343296,33.39,75895.83,12.0,-0.42494,0.00017,26.72444]
[1776417344144,33.39,75888.5,12.0,-0.4262,0.00017,26.73801]
[1776417344428,33.39,75888.5,12.0,-0.4262,0.00017,26.73801]
[1776417345390,33.39,75887.5,12.0,-0.42637,0.00017,26.73985]
[1776417346035,33.39,75887.5,12.0,-0.42637,0.00017,26.73985]
[1776417346525,33.39,75887.49,12.0,-0.42637,0.00017,26.73987]
[1776417346928,33.39,75887.49,12.0,-0.42637,0.00017,26.73987]
[1776417349287,33.39,75887.75,12.0,-0.42633,0.00017,26.7394]
[1776417349300,33.39,75887.75,12.0,-0.42633,0.00017,26.7394]
[1776417350187,33.39,75891.05,12.0,-0.42576,0.00017,26.73333]
[1776417350633,33.39,75891.05,12.0,-0.42576,0.00017,26.73333]
[1776417351320,33.39,75891.05,12.0,-0.42576,0.00017,26.73333]
[1776417351743,33.39,75896.3,12.0,-0.42486,0.00017,26.72357]
[1776417352520,33.39,75897.33,12.0,-0.42468,0.00017,26.72163]
[1776417353143,33.39,75897.33,12.0,-0.42468,0.00017,26.72163]
[1776417353208,33.39,75897.58,12.0,-0.42464,0.00017,26.72114]
[1776417358242,33.39,75897.52,12.0,-0.42465,0.00017,26.72128]
[1776417363278,33.39,75897.81,12.0,-0.4246,0.00017,26.72076]
[1776417370327,33.39,75896.21,12.0,-0.42488,0.00017,26.72378]
[1776417371701,33.39,75896.21,12.0,-0.42488,0.00017,26.72378]
[1776417372341,33.39,75896.28,12.0,-0.42486,0.00017,26.72365]
[1776417373856,33.39,75896.28,12.0,-0.42486,0.00017,26.72365]
[1776417373867,33.39,75896.28,12.0,-0.42486,0.00017,26.72365]
[1776417374354,33.39,75890.97,12.0,-0.42578,0.00017,26.73349]
[1776417378652,33.39,75890.06,12.0,-0.42594,0.00017,26.7352]
[1776417379965,33.39,75886.88,12.0,-0.42648,0.00017,26.74104]
[1776417381675,33.4,75890.45,12.0,-0.42587,0.00017,26.73451]
[1776417381730,33.4,75890.45,12.0,-0.42587,0.00017,26.73451]
[1776417381774,33.4,75894.2,12.0,-0.42523,0.00017,26.72758]
[1776417382660,33.4,75894.2,12.0,-0.42523,0.00017,26.72758]
[1776417383266,33.4,75903.04,12.0,-0.42371,0.00017,26.71093]
[1776417384264,33.4,75903.04,12.0,-0.42371,0.00017,26.71093]
[1776417384582,33.39,75904.23,12.0,-0.4235,0.00017,26.70864]
[1776417384634,33.39,75904.23,12.0,-0.4235,0.00017,26.70864]
[1776417384702,33.39,75904.23,12.0,-0.4235,0.00017,26.70864]
[1776417384726,33.39,75910.94,12.0,-0.42235,0.00017,26.69571]
[1776417387488,33.39,75916.98,12.0,-0.42131,0.00017,26.68387]
[1776417388337,33.39,75916.98,12.0,-0.42131,0.00017,26.68387]
[1776417388457,33.39,75918.93,12.0,-0.42097,0.00017,26.67998]
[1776417389382,33.39,75918.93,12.0,-0.42097,0.00017,26.67998]
[1776417390475,33.39,75928.57,12.0,-0.41931,0.00017,26.66059]
[1776417391640,33.39,75928.57,12.0,-0.41931,0.00017,26.66059]
[1776417397933,33.38,75933.76,12.0,-0.4184,0.00017,26.64652]
[1776417398913,33.38,75933.26,12.0,-0.41848,0.00017,26.64747]
[1776417401337,33.38,75934.06,12.0,-0.41834,0.00017,26.64575]
[1776417401675,33.38,75933.67,12.0,-0.4184,0.00017,26.64652]
[1776417402026,33.38,75933.67,12.0,-0.4184,0.00017,26.64652]
[1776417402192,33.38,75933.67,12.0,-0.4184,0.00017,26.64652]
[1776417402454,33.38,75935.53,12.0,-0.41808,0.00017,26.64264]
[1776417403127,33.38,75935.53,12.0,-0.41808,0.00017,26.64264]
[1776417403479,33.38,75935.53,12.0,-0.41808,0.00017,26.6426]
[1776417404103,33.38,75935.53,12.0,-0.41808,0.00017,26.6426]
[1776417404110,33.37,75936.04,12.0,-0.41799,0.00017,26.64151]
[1776417404587,33.37,75936.04,12.0,-0.41799,0.00017,26.64151]
[1776417404616,33.37,75936.04,12.0,-0.41799,0.00017,26.64151]
[1776417404632,33.37,75936.04,12.0,-0.41799,0.00017,26.64151]
[1776417405090,33.37,75936.04,12.0,-0.41799,0.00017,26.64151]
[1776417405166,33.37,75933.47,12.0,-0.41843,0.00017,26.64678]
[1776417405607,33.37,75933.47,12.0,-0.41843,0.00017,26.64678]
[1776417406550,33.37,75934.74,12.0,-0.41821,0.00017,26.64412]
[1776417406953,33.37,75934.74,12.0,-0.41821,0.00017,26.64412]
[1776417406968,33.37,75934.74,12.0,-0.41821,0.00017,26.64412]
[1776417406984,33.37,75934.74,12.0,-0.41821,0.00017,26.64412]
[1776417407042,33.37,75934.74,12.0,-0.41821,0.00017,26.64412]
[1776417407145,33.37,75934.74,12.0,-0.41821,0.00017,26.64412]
[1776417407198,33.37,75934.74,12.0,-0.41821,0.00017,26.64412]
[1776417407278,33.37,75934.74,12.0,-0.41821,0.00017,26.64412]
[1776417407696,33.37,75935.8,12.0,-0.41802,0.00017,26.64189]
[1776417407762,33.37,75935.8,12.0,-0.41802,0.00017,26.64189]
[1776417407993,33.37,75935.8,12.0,-0.41802,0.00017,26.64189]
[1776417408039,33.37,75935.8,12.0,-0.41802,0.00017,26.64189]
[1776417408173,33.37,75935.8,12.0,-0.41802,0.00017,26.64189]
[1776417408274,33.37,75946.28,12.0,-0.41623,0.00017,26.61991]
[1776417408463,33.37,75946.28,12.0,-0.41623,0.00017,26.61991]
[1776417408521,33.37,75946.28,12.0,-0.41623,0.00017,26.61991]
[1776417408637,33.37,75946.28,12.0,-0.41623,0.00017,26.61991]
[1776417408677,33.37,75946.28,12.0,-0.41623,0.00017,26.61991]
[1776417409162,33.37,75946.28,12.0,-0.41623,0.00017,26.61991]
[1776417409231,33.37,75969.57,12.0,-0.41224,0.00017,26.56918]
[1776417409781,33.37,75969.57,12.0,-0.41224,0.00017,26.56918]
[1776417409837,33.37,75972.79,12.0,-0.4117,0.00017,26.562]
[1776417410463,33.37,75972.79,12.0,-0.4117,0.00017,26.562]
[1776417410466,33.37,75972.79,12.0,-0.4117,0.00017,26.562]
[1776417410567,33.37,75972.79,12.0,-0.4117,0.00017,26.562]
[1776417410918,33.37,75972.64,12.0,-0.41173,0.00017,26.56238]
[1776417414678,33.38,75968.0,12.0,-0.41252,0.00017,26.57286]
[1776417414712,33.38,75968.0,12.0,-0.41252,0.00017,26.57286]
[1776417414727,33.38,75968.0,12.0,-0.41252,0.00017,26.57286]
[1776417414745,33.38,75968.0,12.0,-0.41252,0.00017,26.57286]
[1776417415649,33.38,75968.71,12.0,-0.4124,0.00017,26.5713]
[1776417416142,33.38,75968.71,12.0,-0.4124,0.00017,26.5713]
[1776417416153,33.38,75968.71,12.0,-0.4124,0.00017,26.5713]
[1776417416191,33.38,75968.71,12.0,-0.4124,0.00017,26.5713]
[1776417416215,33.38,75968.71,12.0,-0.4124,0.00017,26.5713]
[1776417416342,33.38,75952.55,12.0,-0.41517,0.00017,26.60675]
[1776417416520,33.38,75952.55,12.0,-0.41517,0.00017,26.60675]
[1776417416524,33.38,75952.55,12.0,-0.41517,0.00017,26.60675]
[1776417416604,33.38,75952.55,12.0,-0.41517,0.00017,26.60675]
[1776417416876,33.38,75952.55,12.0,-0.41517,0.00017,26.60675]
[1776417416921,33.38,75952.55,12.0,-0.41517,0.00017,26.60675]
[1776417416956,33.38,75952.55,12.0,-0.41517,0.00017,26.60675]
[1776417417237,33.38,75952.55,12.0,-0.41517,0.00017,26.60675]
[1776417417294,33.38,75932.74,12.0,-0.41857,0.00017,26.64847]
[1776417417737,33.38,75932.74,12.0,-0.41857,0.00017,26.64847]
[1776417417862,33.38,75932.74,12.0,-0.41857,0.00017,26.64847]
[1776417418132,33.38,75932.74,12.0,-0.41857,0.00017,26.64847]
[1776417418170,33.38,75932.74,12.0,-0.41857,0.00017,26.64847]
[1776417418181,33.38,75932.74,12.0,-0.41857,0.00017,26.64847]
[1776417418202,33.38,75932.74,12.0,-0.41857,0.00017,26.64847]
[1776417418298,33.38,75932.74,12.0,-0.41857,0.00017,26.64847]
[1776417418314,33.38,75932.74,12.0,-0.41857,0.00017,26.64847]
[1776417418322,33.38,75915.48,12.0,-0.42153,0.00017,26.68322]
[1776417418443,33.38,75915.48,12.0,-0.42153,0.00017,26.68322]
[1776417418536,33.38,75915.48,12.0,-0.42153,0.00017,26.68322]
[1776417418893,33.38,75915.48,12.0,-0.42153,0.00017,26.68322]
[1776417419145,33.38,75915.48,12.0,-0.42153,0.00017,26.68322]
[1776417419182,33.39,75888.15,12.0,-0.42624,0.00017,26.73527]
[1776417419526,33.39,75888.15,12.0,-0.42624,0.00017,26.73527]
[1776417420096,33.39,75888.15,12.0,-0.42624,0.00017,26.73527]
[1776417420130,33.39,75888.15,12.0,-0.42624,0.00017,26.73527]
[1776417420161,33.39,75888.15,12.0,-0.42624,0.00017,26.73527]
[1776417420407,33.39,75888.15,12.0,-0.42624,0.00017,26.73527]
[1776417420214,33.39,75864.72,12.0,-0.43029,0.00017,26.77685]
[1776417420571,33.39,75864.72,12.0,-0.43029,0.00017,26.77685]
[1776417420696,33.39,75860.75,12.0,-0.43097,0.00017,26.78362]
[1776417422608,33.39,75860.26,12.0,-0.43106,0.00017,26.78448]
[1776417422959,33.39,75860.26,12.0,-0.43106,0.00017,26.78448]
[1776417423377,33.39,75860.26,12.0,-0.43106,0.00017,26.78448]
[1776417423570,33.39,75861.52,12.0,-0.43084,0.00017,26.78237]
[1776417423657,33.39,75861.52,12.0,-0.43084,0.00017,26.78237]
[1776417423717,33.39,75856.27,12.0,-0.43175,0.00017,26.79124]
[1776417425905,33.39,75854.66,12.0,-0.43203,0.00017,26.79395]
[1776417425910,33.39,75854.66,12.0,-0.43203,0.00017,26.79395]
[1776417426056,33.39,75854.66,12.0,-0.43203,0.00017,26.79395]
[1776417426064,33.39,75853.77,12.0,-0.43219,0.00017,26.79544]
[1776417426781,33.39,75853.77,12.0,-0.43219,0.00017,26.79544]
[1776417427100,33.39,75853.77,12.0,-0.43219,0.00017,26.79544]
[1776417427106,33.39,75853.77,12.0,-0.43219,0.00017,26.79544]
[1776417427267,33.39,75853.77,12.0,-0.43219,0.00017,26.79544]
[1776417427303,33.39,75853.77,12.0,-0.43219,0.00017,26.79544]
[1776417427342,33.39,75853.77,12.0,-0.43219,0.00017,26.79544]
[1776417427322,33.4,75840.18,12.0,-0.43454,0.00017,26.81753]
[1776417427825,33.4,75840.18,12.0,-0.43454,0.00017,26.81753]
[1776417427860,33.4,75840.18,12.0,-0.43454,0.00017,26.81753]
[1776417427869,33.4,75840.18,12.0,-0.43454,0.00017,26.81753]
[1776417428170,33.4,75840.18,12.0,-0.43454,0.00017,26.81753]
[1776417428246,33.4,75840.18,12.0,-0.43454,0.00017,26.81753]
[1776417428396,33.4,75840.18,12.0,-0.43454,0.00017,26.81753]
[1776417428409,33.4,75840.18,12.0,-0.43454,0.00017,26.81753]
[1776417428671,33.4,75834.57,12.0,-0.43551,0.00017,26.82637]
[1776417429323,33.4,75834.57,12.0,-0.43551,0.00017,26.82637]
[1776417429416,33.4,75817.75,12.0,-0.43843,0.00017,26.85192]
[1776417429468,33.4,75817.75,12.0,-0.43843,0.00017,26.85192]
[1776417429669,33.4,75817.75,12.0,-0.43843,0.00017,26.85192]
[1776417429673,33.4,75817.75,12.0,-0.43843,0.00017,26.85192]
[1776417429997,33.4,75817.75,12.0,-0.43843,0.00017,26.85192]
[1776417430021,33.4,75817.75,12.0,-0.43843,0.00017,26.85192]
[1776417430098,33.4,75811.2,12.0,-0.43956,0.00017,26.86148]
[1776417431564,33.4,75806.61,12.0,-0.44036,0.00017,26.86804]
[1776417431645,33.4,75806.61,12.0,-0.44036,0.00017,26.86804]
[1776417431670,33.4,75806.61,12.0,-0.44036,0.00017,26.86804]
[1776417431781,33.4,75801.1,12.0,-0.44131,0.00017,26.87577]
[1776417433792,33.4,75784.82,12.0,-0.44414,0.00017,26.89775]
[1776417438827,33.4,75777.98,12.0,-0.44533,0.00017,26.9066]
[1776417441133,33.4,75778.08,12.0,-0.44532,0.00017,26.90647]
[1776417441661,33.4,75775.05,12.0,-0.44584,0.00017,26.91031]
[1776417441767,33.4,75775.05,12.0,-0.44584,0.00017,26.91031]
[1776417444241,33.4,75767.15,12.0,-0.44722,0.00017,26.92008]
[1776417444244,33.4,75767.15,12.0,-0.44722,0.00017,26.92008]
[1776417444341,33.4,75767.15,12.0,-0.44722,0.00017,26.92008]
[1776417444690,33.41,75766.79,12.0,-0.44728,0.00017,26.92053]
[1776417445076,33.41,75766.79,12.0,-0.44728,0.00017,26.92053]
[1776417445238,33.41,75766.79,12.0,-0.44728,0.00017,26.92053]
[1776417445309,33.41,75766.79,12.0,-0.44728,0.00017,26.92053]
[1776417445391,33.41,75768.15,12.0,-0.44705,0.00017,26.91889]
[1776417445984,33.41,75768.15,12.0,-0.44705,0.00017,26.91889]
[1776417446076,33.41,75768.15,12.0,-0.44705,0.00017,26.91889]
[1776417446178,33.41,75762.82,12.0,-0.44797,0.00017,26.92533]
[1776417446572,33.41,75762.82,12.0,-0.44797,0.00017,26.92533]
[1776417446882,33.41,75761.64,12.0,-0.44818,0.00017,26.92674]
[1776417447857,33.41,75761.64,12.0,-0.44818,0.00017,26.92674]
[1776417448116,33.41,75761.64,12.0,-0.44818,0.00017,26.92674]
[1776417448488,33.41,75761.0,12.0,-0.44829,0.00017,26.92751]
[1776417448495,33.41,75761.0,12.0,-0.44829,0.00017,26.92751]
[1776417450916,33.41,75763.31,12.0,-0.44789,0.00017,26.92478]
[1776417451891,33.41,75762.48,12.0,-0.44803,0.00017,26.92256]
[1776417452030,33.41,75762.48,12.0,-0.44803,0.00017,26.92256]
[1776417452385,33.41,75762.48,12.0,-0.44803,0.00017,26.92256]
[1776417453022,33.41,75762.42,12.0,-0.44805,0.00017,26.92264]
[1776417453032,33.41,75762.42,12.0,-0.44805,0.00017,26.92264]
[1776417453065,33.41,75762.42,12.0,-0.44805,0.00017,26.92264]
[1776417453272,33.41,75762.42,12.0,-0.44805,0.00017,26.92264]
[1776417458430,33.42,75758.12,12.0,-0.4488,0.00017,26.92776]
[1776417458431,33.42,75758.12,12.0,-0.4488,0.00017,26.92776]
[1776417458536,33.42,75758.23,12.0,-0.44878,0.00017,26.92764]
[1776417458791,33.42,75758.23,12.0,-0.44878,0.00017,26.92764]
[1776417459360,33.42,75758.23,12.0,-0.44878,0.00017,26.92764]
[1776417459412,33.42,75758.23,12.0,-0.44878,0.00017,26.92764]
[1776417459431,33.42,75766.62,12.0,-0.44732,0.00017,26.91766]
[1776417459931,33.42,75766.62,12.0,-0.44732,0.00017,26.91766]
[1776417459955,33.42,75766.62,12.0,-0.44732,0.00017,26.91766]
[1776417460119,33.42,75766.62,12.0,-0.44732,0.00017,26.91766]
[1776417460389,33.42,75766.62,12.0,-0.44732,0.00017,26.91766]
[1776417460403,33.42,75766.62,12.0,-0.44732,0.00017,26.91766]
[1776417460221,33.42,75770.81,12.0,-0.44659,0.00017,26.91254]
[1776417461125,33.42,75770.81,12.0,-0.44659,0.00017,26.91254]
[1776417461193,33.42,75771.53,12.0,-0.44647,0.00017,26.91167]
[1776417464025,33.42,75765.72,12.0,-0.44748,0.00017,26.91878]
[1776417464408,33.42,75765.72,12.0,-0.44748,0.00017,26.91878]
[1776417464527,33.42,75765.68,12.0,-0.44749,0.00017,26.91884]
[1776417464758,33.42,75765.68,12.0,-0.44749,0.00017,26.91884]
[1776417465499,33.42,75764.26,12.0,-0.44774,0.00017,26.92056]
[1776417471260,33.43,75758.13,12.0,-0.44881,0.00017,26.92784]
[1776417471284,33.43,75758.13,12.0,-0.44881,0.00017,26.92784]
[1776417471828,33.43,75758.02,12.0,-0.44883,0.00017,26.92797]
[1776417471873,33.43,75758.02,12.0,-0.44883,0.00017,26.92797]
[1776417472071,33.43,75764.62,12.0,-0.44768,0.00017,26.92017]
[1776417472911,33.43,75764.62,12.0,-0.44768,0.00017,26.92017]
[1776417474483,33.43,75764.83,12.0,-0.44764,0.00017,26.91993]
[1776417475198,33.43,75764.83,12.0,-0.44764,0.00017,26.91993]
[1776417475549,33.43,75762.86,12.0,-0.44799,0.00017,26.92229]
[1776417475606,33.43,75762.86,12.0,-0.44799,0.00017,26.92229]
[1776417475669,33.43,75762.86,12.0,-0.44799,0.00017,26.92229]
[1776417476122,33.43,75762.86,12.0,-0.44799,0.00017,26.92229]
[1776417476155,33.43,75762.86,12.0,-0.44799,0.00017,26.92229]
[1776417476185,33.43,75762.86,12.0,-0.44799,0.00017,26.92229]
[1776417476590,33.43,75762.51,12.0,-0.44805,0.00017,26.92272]
[1776417477106,33.43,75771.99,12.0,-0.4464,0.00017,26.91122]
[1776417477863,33.43,75771.99,12.0,-0.4464,0.00017,26.91122]
[1776417477991,33.43,75771.99,12.0,-0.4464,0.00017,26.91122]
[1776417478135,33.43,75771.99,12.0,-0.4464,0.00017,26.91122]
[1776417478211,33.43,75771.99,12.0,-0.4464,0.00017,26.91122]
[1776417478268,33.43,75781.19,12.0,-0.4448,0.00017,26.8996]
[1776417478945,33.43,75781.19,12.0,-0.4448,0.00017,26.8996]
[1776417479111,33.43,75781.19,12.0,-0.4448,0.00017,26.8996]
[1776417479136,33.43,75781.19,12.0,-0.4448,0.00017,26.8996]
[1776417479359,33.43,75781.19,12.0,-0.4448,0.00017,26.8996]
[1776417479364,33.43,75793.45,12.0,-0.44268,0.00017,26.88344]
[1776417481145,33.43,75787.11,12.0,-0.44377,0.00017,26.89186]
[1776417481791,33.43,75787.11,12.0,-0.44377,0.00017,26.89186]
[1776417481817,33.43,75787.11,12.0,-0.44377,0.00017,26.89186]
[1776417482365,33.43,75787.11,12.0,-0.44377,0.00017,26.89186]
[1776417482380,33.43,75787.11,12.0,-0.44377,0.00017,26.89186]
[1776417482394,33.43,75779.61,12.0,-0.44507,0.00017,26.90157]
[1776417487763,33.43,75774.52,12.0,-0.44596,0.00017,26.90802]
[1776417488560,33.43,75775.1,12.0,-0.44586,0.00017,26.90729]
[1776417489474,33.43,75775.1,12.0,-0.44586,0.00017,26.90729]
[1776417489531,33.43,75769.98,12.0,-0.44675,0.00017,26.91365]
[1776417489566,33.43,75769.98,12.0,-0.44675,0.00017,26.91365]
[1776417490208,33.43,75763.16,12.0,-0.44793,0.00017,26.92192]
[1776417494376,33.43,75760.33,12.0,-0.44843,0.00017,26.92529]
[1776417494384,33.43,75759.51,12.0,-0.44857,0.00017,26.92626]
[1776417494597,33.43,75759.51,12.0,-0.44857,0.00017,26.92626]
[1776417494613,33.43,75759.51,12.0,-0.44857,0.00017,26.92626]
[1776417495402,33.43,75759.51,12.0,-0.44857,0.00017,26.92626]
[1776417495429,33.43,75745.27,12.0,-0.45105,0.00017,26.94247]
[1776417497492,33.43,75740.06,12.0,-0.45196,0.00017,26.94814]
[1776417501653,33.43,75739.99,12.0,-0.45197,0.00017,26.94821]
[1776417502425,33.43,75739.99,12.0,-0.45197,0.00017,26.94821]
[1776417502477,33.43,75749.99,12.0,-0.45023,0.00017,26.93722]
[1776417502943,33.43,75749.99,12.0,-0.45023,0.00017,26.93722]
[1776417505314,33.43,75741.93,12.0,-0.45163,0.00017,26.94613]
[1776417505630,33.43,75741.93,12.0,-0.45163,0.00017,26.94613]
[1776417512364,33.43,75741.61,12.0,-0.45168,0.00017,26.94325]
[1776417512702,33.43,75741.61,12.0,-0.45168,0.00017,26.94325]
[1776417514647,33.43,75739.91,12.0,-0.45198,0.00017,26.94508]
[1776417516723,33.43,75739.3,12.0,-0.45208,0.00017,26.94574]
[1776417518509,33.43,75741.26,12.0,-0.45174,0.00017,26.94363]
[1776417518539,33.43,75746.2,12.0,-0.45088,0.00017,26.93823]
[1776417518679,33.43,75746.2,12.0,-0.45088,0.00017,26.93823]
[1776417518780,33.43,75746.2,12.0,-0.45088,0.00017,26.93823]
[1776417518884,33.43,75746.2,12.0,-0.45088,0.00017,26.93823]
[1776417519392,33.43,75746.2,12.0,-0.45088,0.00017,26.93823]
[1776417519416,33.43,75763.19,12.0,-0.44793,0.00017,26.91869]
[1776417519803,33.43,75763.19,12.0,-0.44793,0.00017,26.91869]
[1776417519954,33.43,75763.19,12.0,-0.44793,0.00017,26.91869]
[1776417519981,33.43,75763.19,12.0,-0.44793,0.00017,26.91869]
[1776417520093,33.43,75763.19,12.0,-0.44793,0.00017,26.91869]
[1776417520422,33.43,75781.91,12.0,-0.44467,0.00017,26.89545]
[1776417521429,33.43,75787.04,12.0,-0.44378,0.00017,26.88876]
[1776417521630,33.43,75787.04,12.0,-0.44378,0.00017,26.88876]
[1776417521685,33.43,75787.04,12.0,-0.44378,0.00017,26.88876]
[1776417521826,33.43,75787.04,12.0,-0.44378,0.00017,26.88876]
[1776417522437,33.43,75795.07,12.0,-0.44239,0.00017,26.87802]
[1776417523186,33.43,75795.07,12.0,-0.44239,0.00017,26.87802]
[1776417523242,33.43,75795.07,12.0,-0.44239,0.00017,26.87802]
[1776417523470,33.43,75795.07,12.0,-0.44239,0.00017,26.87802]
[1776417523444,33.43,75802.19,12.0,-0.44115,0.00017,26.86822]
[1776417524246,33.43,75802.19,12.0,-0.44115,0.00017,26.86822]
[1776417525776,33.43,75806.41,12.0,-0.44042,0.00017,26.8623]
[1776417526124,33.43,75806.41,12.0,-0.44042,0.00017,26.8623]
[1776417532507,33.43,75801.77,12.0,-0.44123,0.00017,26.86882]
[1776417536665,33.43,75803.09,12.0,-0.441,0.00017,26.86699]
[1776417536797,33.43,75803.09,12.0,-0.441,0.00017,26.86699]
[1776417536849,33.43,75803.09,12.0,-0.441,0.00017,26.86699]
[1776417536898,33.43,75809.38,12.0,-0.43991,0.00017,26.8581]
[1776417538126,33.43,75809.38,12.0,-0.43991,0.00017,26.8581]
[1776417538853,33.43,75811.57,12.0,-0.43953,0.00017,26.85495]
[1776417539004,33.43,75811.57,12.0,-0.43953,0.00017,26.85495]
[1776417539101,33.43,75811.57,12.0,-0.43953,0.00017,26.85495]
[1776417539129,33.43,75811.57,12.0,-0.43953,0.00017,26.85495]
[1776417539476,33.43,75811.57,12.0,-0.43953,0.00017,26.85495]
[1776417539666,33.43,75817.04,12.0,-0.43858,0.00017,26.84699]
[1776417539698,33.43,75817.04,12.0,-0.43858,0.00017,26.84699]
[1776417539712,33.43,75817.04,12.0,-0.43858,0.00017,26.84699]
[1776417539734,33.43,75817.04,12.0,-0.43858,0.00017,26.84699]
[1776417539748,33.43,75817.04,12.0,-0.43858,0.00017,26.84699]
[1776417539897,33.43,75817.04,12.0,-0.43858,0.00017,26.84699]
[1776417539938,33.43,75817.04,12.0,-0.43858,0.00017,26.84699]
[1776417539964,33.43,75817.04,12.0,-0.43858,0.00017,26.84699]
[1776417540279,33.43,75817.04,12.0,-0.43858,0.00017,26.84699]
[1776417540311,33.43,75829.44,12.0,-0.43644,0.00017,26.82839]
[1776417541301,33.43,75829.44,12.0,-0.43644,0.00017,26.82839]
[1776417541386,33.43,75842.31,12.0,-0.43421,0.00017,26.80824]
[1776417542960,33.43,75839.74,12.0,-0.43465,0.00017,26.81234]
[1776417542986,33.43,75838.43,12.0,-0.43488,0.00017,26.81441]
[1776417544943,33.43,75833.73,12.0,-0.43569,0.00017,26.82178]
[1776417547850,33.43,75832.16,12.0,-0.43597,0.00017,26.82422]
[1776417553136,33.43,75829.5,12.0,-0.43643,0.00017,26.82833]
[1776417554717,33.43,75830.79,12.0,-0.43621,0.00017,26.82635]
[1776417556217,33.43,75831.02,12.0,-0.43617,0.00017,26.826]
[1776417562000,33.43,75831.22,12.0,-0.43613,0.00017,26.82572]
[1776417562044,33.43,75831.22,12.0,-0.43613,0.00017,26.82572]
[1776417562612,33.43,75830.47,12.0,-0.43626,0.00017,26.82688]
[1776417565979,33.43,75826.68,12.0,-0.43692,0.00017,26.83268]
[1776417566013,33.43,75826.68,12.0,-0.43692,0.00017,26.83268]
[1776417566362,33.43,75826.68,12.0,-0.43692,0.00017,26.83268]
[1776417567947,33.43,75828.95,12.0,-0.43653,0.00017,26.82924]
[1776417568649,33.43,75829.31,12.0,-0.43647,0.00017,26.82869]
[1776417568998,33.43,75829.31,12.0,-0.43647,0.00017,26.82869]
[1776417571280,33.44,75824.34,12.0,-0.43733,0.00017,26.83624]
[1776417572743,33.44,75829.06,12.0,-0.43651,0.00017,26.82586]
[1776417577822,33.44,75821.88,12.0,-0.43775,0.00017,26.83672]
[1776417582172,33.44,75821.33,12.0,-0.43785,0.00017,26.83754]
[1776417586496,33.44,75821.0,12.0,-0.4379,0.00017,26.83804]
[1776417592340,33.44,75820.7,12.0,-0.43795,0.00017,26.83848]
[1776417594615,33.44,75815.77,12.0,-0.43881,0.00017,26.84574]
[1776417595348,33.44,75815.77,12.0,-0.43881,0.00017,26.84574]
[1776417595464,33.44,75815.77,12.0,-0.43881,0.00017,26.84574]
[1776417595547,33.44,75815.77,12.0,-0.43881,0.00017,26.84574]
[1776417595694,33.44,75814.14,12.0,-0.43909,0.00017,26.84812]
[1776417595814,33.44,75814.14,12.0,-0.43909,0.00017,26.84812]
[1776417595858,33.44,75814.14,12.0,-0.43909,0.00017,26.84812]
[1776417595886,33.44,75814.14,12.0,-0.43909,0.00017,26.84812]
[1776417596420,33.44,75814.14,12.0,-0.43909,0.00017,26.84812]
[1776417596431,33.44,75814.14,12.0,-0.43909,0.00017,26.84812]
[1776417596481,33.44,75814.14,12.0,-0.43909,0.00017,26.84812]
[1776417596504,33.44,75814.14,12.0,-0.43909,0.00017,26.84812]
[1776417596579,33.44,75797.31,12.0,-0.44201,0.00017,26.87185]
[1776417596628,33.44,75797.31,12.0,-0.44201,0.00017,26.87185]
[1776417596647,33.44,75797.31,12.0,-0.44201,0.00017,26.87185]
[1776417597249,33.44,75797.31,12.0,-0.44201,0.00017,26.87185]
[1776417597350,33.44,75782.03,12.0,-0.44466,0.00017,26.89216]
[1776417597735,33.44,75782.03,12.0,-0.44466,0.00017,26.89216]
[1776417598183,33.44,75782.03,12.0,-0.44466,0.00017,26.89216]
[1776417598250,33.44,75771.42,12.0,-0.4465,0.00017,26.90557]
[1776417599125,33.44,75771.42,12.0,-0.4465,0.00017,26.90557]
[1776417600216,33.44,75777.06,12.0,-0.44552,0.00017,26.89854]
[1776417600900,33.44,75781.47,12.0,-0.44476,0.00017,26.89293]
[1776417600991,33.44,75782.34,12.0,-0.44461,0.00017,26.89182]
[1776417602473,33.44,75782.34,12.0,-0.44461,0.00017,26.89182]
[1776417602580,33.44,75782.34,12.0,-0.44461,0.00017,26.89182]
[1776417602583,33.44,75782.34,12.0,-0.44461,0.00017,26.89182]
[1776417602587,33.44,75789.04,12.0,-0.44345,0.00017,26.88306]
[1776417605110,33.44,75785.0,12.0,-0.44415,0.00017,26.88837]
[1776417608805,33.44,75780.07,12.0,-0.445,0.00017,26.89474]
[1776417608949,33.44,75780.07,12.0,-0.445,0.00017,26.89474]
[1776417610211,33.44,75783.33,12.0,-0.44444,0.00017,26.89054]
[1776417610248,33.44,75783.33,12.0,-0.44444,0.00017,26.89054]
[1776417610302,33.44,75786.3,12.0,-0.44392,0.00017,26.88667]
[1776417613062,33.44,75791.29,12.0,-0.44305,0.00017,26.88003]
[1776417614683,33.44,75791.29,12.0,-0.44305,0.00017,26.88]
[1776417618153,33.43,75798.71,12.0,-0.44176,0.00017,26.86989]
[1776417618317,33.43,75798.71,12.0,-0.44176,0.00017,26.86989]
[1776417618326,33.43,75798.71,12.0,-0.44176,0.00017,26.86989]
[1776417618333,33.43,75798.71,12.0,-0.44176,0.00017,26.86989]
[1776417618420,33.43,75798.71,12.0,-0.44176,0.00017,26.86989]
[1776417618523,33.43,75798.71,12.0,-0.44176,0.00017,26.86989]
[1776417619521,33.43,75798.9,12.0,-0.44173,0.00017,26.86964]
[1776417619117,33.43,75805.52,12.0,-0.44058,0.00017,26.86042]
[1776417621414,33.43,75807.08,12.0,-0.44031,0.00017,26.85822]
[1776417625272,33.43,75808.1,12.0,-0.44013,0.00017,26.85677]
[1776417631201,33.43,75808.65,12.0,-0.44003,0.00017,26.85276]
[1776417636236,33.43,75807.83,12.0,-0.44018,0.00017,26.85394]
[1776417641271,33.44,75808.16,12.0,-0.44012,0.00017,26.85349]
[1776417641659,33.44,75808.16,12.0,-0.44012,0.00017,26.85349]
[1776417651342,33.44,75802.66,12.0,-0.44108,0.00017,26.86129]
[1776417656381,33.44,75806.53,12.0,-0.44041,0.00017,26.85588]
[1776417659164,33.44,75807.02,12.0,-0.44032,0.00017,26.85519]
[1776417659183,33.44,75807.02,12.0,-0.44032,0.00017,26.85519]
[1776417660913,33.44,75813.53,12.0,-0.4392,0.00017,26.84586]
[1776417661071,33.44,75813.53,12.0,-0.4392,0.00017,26.84586]
[1776417666452,33.44,75813.45,12.0,-0.43921,0.00017,26.84597]
[1776417666952,33.44,75813.45,12.0,-0.43921,0.00017,26.84597]
[1776417667236,33.44,75813.45,12.0,-0.43921,0.00017,26.84597]
[1776417667241,33.44,75813.45,12.0,-0.43921,0.00017,26.84597]
[1776417667459,33.44,75806.94,12.0,-0.44034,0.00017,26.8553]
[1776417671832,33.44,75801.13,12.0,-0.44135,0.00017,26.86347]
[1776417677529,33.45,75803.64,12.0,-0.44092,0.00017,26.86]
[1776417681305,33.45,75803.64,12.0,-0.44092,0.00017,26.86]
[1776417681791,33.45,75807.61,12.0,-0.44023,0.00017,26.85443]
[1776417681833,33.45,75807.61,12.0,-0.44023,0.00017,26.85443]
[1776417682724,33.45,75812.38,12.0,-0.4394,0.00017,26.8476]
[1776417689613,33.45,75816.47,12.0,-0.43869,0.00017,26.84164]
[1776417697669,33.44,75819.17,12.0,-0.43822,0.00017,26.83441]
[1776417702704,33.44,75819.61,12.0,-0.43814,0.00017,26.83374]
[1776417707739,33.44,75820.17,12.0,-0.43804,0.00017,26.83291]
[1776417710085,33.44,75820.21,12.0,-0.43804,0.00017,26.83285]
[1776417711936,33.44,75823.87,12.0,-0.4374,0.00017,26.82738]
[1776417711939,33.44,75823.87,12.0,-0.4374,0.00017,26.82738]
[1776417712376,33.44,75823.87,12.0,-0.4374,0.00017,26.82738]
[1776417712382,33.44,75825.25,12.0,-0.43716,0.00017,26.82531]
[1776417712774,33.44,75834.9,12.0,-0.4355,0.00017,26.81051]
[1776417717809,33.44,75837.1,12.0,-0.43512,0.00017,26.80709]
[1776417723181,33.45,75837.93,12.0,-0.43498,0.00017,26.80582]
[1776417723185,33.45,75837.93,12.0,-0.43498,0.00017,26.80582]
[1776417723236,33.45,75837.93,12.0,-0.43498,0.00017,26.80582]
[1776417723262,33.45,75837.93,12.0,-0.43498,0.00017,26.80582]
[1776417723293,33.45,75837.93,12.0,-0.43498,0.00017,26.80582]
[1776417723322,33.45,75837.93,12.0,-0.43498,0.00017,26.80582]
[1776417723595,33.45,75837.93,12.0,-0.43498,0.00017,26.80582]
[1776417723635,33.45,75837.93,12.0,-0.43498,0.00017,26.80582]
[1776417723640,33.45,75837.86,12.0,-0.43499,0.00017,26.80594]
[1776417724510,33.45,75837.86,12.0,-0.43499,0.00017,26.80594]
[1776417725333,33.45,75833.08,12.0,-0.43582,0.00017,26.81341]
[1776417730904,33.45,75822.52,12.0,-0.43765,0.00017,26.82951]
[1776417732093,33.45,75822.52,12.0,-0.43765,0.00017,26.82951]
[1776417735354,33.45,75816.54,12.0,-0.43868,0.00017,26.83835]
[1776417736065,33.45,75816.4,12.0,-0.4387,0.00017,26.83855]
[1776417736077,33.45,75816.4,12.0,-0.4387,0.00017,26.83855]
[1776417736093,33.45,75816.4,12.0,-0.4387,0.00017,26.83855]
[1776417736472,33.45,75816.4,12.0,-0.4387,0.00017,26.83855]
[1776417736484,33.45,75815.8,12.0,-0.43881,0.00017,26.83943]
[1776417736870,33.45,75815.8,12.0,-0.43881,0.00017,26.83943]
[1776417736971,33.45,75807.4,12.0,-0.44026,0.00017,26.85153]
[1776417740306,33.45,75806.33,12.0,-0.44045,0.00017,26.85305]
[1776417740403,33.45,75813.56,12.0,-0.4392,0.00017,26.8427]
[1776417746119,33.45,75819.33,12.0,-0.4382,0.00017,26.8343]
[1776417749903,33.45,75818.91,12.0,-0.43828,0.00017,26.83496]
[1776417750540,33.45,75818.91,12.0,-0.43828,0.00017,26.83496]
[1776417750641,33.46,75820.9,12.0,-0.43794,0.00017,26.83202]
[1776417752192,33.46,75822.04,12.0,-0.43773,0.00017,26.8271]
[1776417752259,33.46,75822.04,12.0,-0.43773,0.00017,26.8271]
[1776417752299,33.46,75822.04,12.0,-0.43773,0.00017,26.8271]
[1776417752312,33.46,75822.04,12.0,-0.43773,0.00017,26.8271]
[1776417752594,33.46,75822.04,12.0,-0.43773,0.00017,26.8271]
[1776417752596,33.46,75822.04,12.0,-0.43773,0.00017,26.8271]
[1776417753282,33.46,75821.43,12.0,-0.43784,0.00017,26.82801]
[1776417753381,33.46,75834.09,12.0,-0.43565,0.00017,26.80875]
[1776417754067,33.46,75840.48,12.0,-0.43455,0.00017,26.79875]
[1776417755505,33.46,75840.48,12.0,-0.43455,0.00017,26.79875]
[1776417755720,33.46,75840.48,12.0,-0.43455,0.00017,26.79875]
[1776417757225,33.46,75844.43,12.0,-0.43387,0.00017,26.79249]
[1776417757965,33.46,75844.5,12.0,-0.43386,0.00017,26.79239]
[1776417758227,33.46,75844.5,12.0,-0.43386,0.00017,26.79239]
[1776417758489,33.46,75844.5,12.0,-0.43386,0.00017,26.79239]
[1776417759102,33.46,75857.36,12.0,-0.43164,0.00017,26.77137]
[1776417762506,33.46,75859.44,12.0,-0.43129,0.00017,26.76794]
[1776417762722,33.46,75859.44,12.0,-0.43129,0.00017,26.76794]
[1776417763903,33.47,75866.84,12.0,-0.43002,0.00017,26.75542]
[1776417764959,33.47,75870.42,12.0,-0.4294,0.00017,26.74928]
[1776417764962,33.47,75870.42,12.0,-0.4294,0.00017,26.74928]
[1776417765089,33.47,75870.42,12.0,-0.4294,0.00017,26.74928]
[1776417765165,33.47,75870.42,12.0,-0.4294,0.00017,26.74928]
[1776417765234,33.47,75870.42,12.0,-0.4294,0.00017,26.74928]
[1776417765262,33.47,75876.9,12.0,-0.42829,0.00017,26.73797]
[1776417766347,33.47,75876.9,12.0,-0.42829,0.00017,26.73797]
[1776417769211,33.48,75886.3,12.0,-0.42668,0.00017,26.72128]
[1776417769357,33.48,75886.3,12.0,-0.42668,0.00017,26.72128]
[1776417769383,33.48,75886.3,12.0,-0.42668,0.00017,26.72128]
[1776417769457,33.48,75891.16,12.0,-0.42585,0.00017,26.71246]
[1776417770179,33.48,75902.68,12.0,-0.42388,0.00017,26.69101]
[1776417771488,33.48,75902.68,12.0,-0.42388,0.00017,26.69101]
[1776417772575,33.48,75903.1,12.0,-0.42381,0.00017,26.69025]
[1776417772696,33.48,75903.1,12.0,-0.42381,0.00017,26.69025]
[1776417773603,33.48,75905.19,12.0,-0.42345,0.00017,26.68631]
[1776417773682,33.48,75901.28,12.0,-0.42412,0.00017,26.69375]
[1776417779515,33.49,75897.82,12.0,-0.42473,0.00017,26.70039]
[1776417779656,33.49,75897.82,12.0,-0.42473,0.00017,26.70039]
[1776417780382,33.49,75898.11,12.0,-0.42468,0.00017,26.69987]
[1776417780387,33.49,75898.11,12.0,-0.42468,0.00017,26.69987]
[1776417780394,33.49,75898.11,12.0,-0.42468,0.00017,26.69987]
[1776417780570,33.49,75898.11,12.0,-0.42468,0.00017,26.69987]
[1776417781451,33.49,75894.96,12.0,-0.42522,0.00017,26.70577]
[1776417781546,33.49,75887.41,12.0,-0.42652,0.00017,26.71965]
[1776417783233,33.49,75886.83,12.0,-0.42662,0.00017,26.72072]
[1776417784596,33.49,75887.32,12.0,-0.42654,0.00017,26.71985]
[1776417784623,33.5,75883.7,12.0,-0.42716,0.00017,26.72641]
[1776417785038,33.5,75883.7,12.0,-0.42716,0.00017,26.72641]
[1776417788303,33.5,75876.52,12.0,-0.42841,0.00017,26.73932]
[1776417794348,33.51,75873.43,12.0,-0.42896,0.00017,26.74499]
[1776417797781,33.52,75873.36,12.0,-0.42898,0.00017,26.74518]
[1776417797793,33.52,75873.36,12.0,-0.42898,0.00017,26.74518]
[1776417798376,33.52,75883.92,12.0,-0.42717,0.00017,26.72653]
[1776417803410,33.52,75884.58,12.0,-0.42706,0.00017,26.72541]
[1776417808447,33.52,75879.72,12.0,-0.4279,0.00017,26.73415]
[1776417812722,33.53,75877.35,12.0,-0.4283,0.00017,26.73512]
[1776417818516,33.53,75878.81,12.0,-0.42805,0.00017,26.73259]
[1776417824558,33.53,75878.92,12.0,-0.42804,0.00017,26.73244]
[1776417829593,33.53,75874.82,12.0,-0.42875,0.00017,26.73969]
[1776417831043,33.53,75873.73,12.0,-0.42893,0.00017,26.7416]
[1776417831607,33.53,75871.66,12.0,-0.42929,0.00017,26.7452]
[1776417832614,33.53,75859.76,12.0,-0.43134,0.00017,26.76551]
[1776417832910,33.53,75859.76,12.0,-0.43134,0.00017,26.76551]
[1776417833485,33.53,75859.76,12.0,-0.43134,0.00017,26.76551]
[1776417835214,33.53,75855.35,12.0,-0.4321,0.00017,26.77289]
[1776417835401,33.53,75855.35,12.0,-0.4321,0.00017,26.77289]
[1776417835914,33.54,75853.75,12.0,-0.43238,0.00017,26.77554]
[1776417841679,33.54,75854.26,12.0,-0.4323,0.00017,26.77481]
[1776417843914,33.54,75854.06,12.0,-0.43234,0.00017,26.77517]
[1776417844361,33.54,75854.06,12.0,-0.43234,0.00017,26.77517]
[1776417845522,33.54,75854.79,12.0,-0.43221,0.00017,26.77399]
[1776417846171,33.54,75856.53,12.0,-0.43192,0.00017,26.77113]
[1776417849859,33.55,75852.45,12.0,-0.43262,0.00017,26.77791]
[1776417849880,33.55,75851.82,12.0,-0.43273,0.00017,26.77895]
[1776417849898,33.55,75851.82,12.0,-0.43273,0.00017,26.77895]
[1776417850741,33.55,75841.94,12.0,-0.43444,0.00017,26.79486]
[1776417851005,33.55,75841.94,12.0,-0.43444,0.00017,26.79486]
[1776417851176,33.55,75841.94,12.0,-0.43444,0.00017,26.79486]
[1776417851749,33.55,75833.29,12.0,-0.43593,0.00017,26.80838]
[1776417854287,33.55,75834.2,12.0,-0.43578,0.00017,26.80702]
[1776417857664,33.56,75832.42,12.0,-0.43609,0.00017,26.80983]
[1776417859320,33.56,75831.71,12.0,-0.43621,0.00017,26.81096]
[1776417863833,33.57,75838.79,12.0,-0.43501,0.00017,26.80012]
[1776417866765,33.57,75839.0,12.0,-0.43497,0.00017,26.79982]
[1776417869242,33.57,75842.07,12.0,-0.43445,0.00017,26.79504]
[1776417875917,33.58,75836.81,12.0,-0.43536,0.00017,26.80017]
[1776417882965,33.59,75833.78,12.0,-0.43589,0.00017,26.80498]
[1776417886297,33.59,75829.92,12.0,-0.43656,0.00017,26.81091]
[1776417886629,33.59,75829.92,12.0,-0.43656,0.00017,26.81091]
[1776417888000,33.59,75840.5,12.0,-0.43474,0.00017,26.79462]
[1776417893035,33.59,75839.67,12.0,-0.43489,0.00017,26.79599]
[1776417898071,33.6,75839.67,12.0,-0.4349,0.00017,26.79607]
[1776417903709,33.6,75840.51,12.0,-0.43476,0.00017,26.7948]
[1776417903900,33.6,75840.51,12.0,-0.43476,0.00017,26.7948]
[1776417904154,33.6,75840.8,12.0,-0.43471,0.00017,26.79435]
[1776417904206,33.6,75840.8,12.0,-0.43471,0.00017,26.79435]
[1776417904255,33.6,75847.11,12.0,-0.43362,0.00017,26.78435]
[1776417905510,33.6,75847.11,12.0,-0.43362,0.00017,26.78435]
[1776417905607,33.6,75847.11,12.0,-0.43362,0.00017,26.78435]
[1776417905709,33.6,75847.11,12.0,-0.43362,0.00017,26.78435]
[1776417906381,33.6,75850.77,12.0,-0.433,0.00017,26.77846]
[1776417906619,33.6,75850.77,12.0,-0.433,0.00017,26.77846]
[1776417906700,33.6,75862.96,12.0,-0.4309,0.00017,26.75834]
[1776417907134,33.61,75870.75,12.0,-0.42957,0.00017,26.74508]
[1776417908263,33.61,75870.75,12.0,-0.42957,0.00017,26.74508]
[1776417908322,33.61,75870.75,12.0,-0.42957,0.00017,26.74508]
[1776417909328,33.61,75871.65,12.0,-0.42941,0.00017,26.74353]
[1776417909443,33.61,75871.65,12.0,-0.42941,0.00017,26.74353]
[1776417909525,33.61,75873.58,12.0,-0.42908,0.00017,26.74022]
[1776417911607,33.61,75866.69,12.0,-0.43027,0.00017,26.75212]
[1776417915340,33.61,75866.38,12.0,-0.43033,0.00017,26.75274]
[1776417915453,33.61,75866.38,12.0,-0.43033,0.00017,26.75274]
[1776417915528,33.61,75866.38,12.0,-0.43033,0.00017,26.75274]
[1776417915630,33.62,75867.07,12.0,-0.43022,0.00017,26.7516]
[1776417916517,33.62,75867.07,12.0,-0.43022,0.00017,26.7516]
[1776417916618,33.62,75867.07,12.0,-0.43022,0.00017,26.7516]
[1776417916706,33.62,75867.07,12.0,-0.43022,0.00017,26.7516]
[1776417916729,33.62,75867.07,12.0,-0.43022,0.00017,26.7516]
[1776417917122,33.62,75872.9,12.0,-0.42922,0.00017,26.74161]
[1776417917801,33.62,75872.9,12.0,-0.42922,0.00017,26.74161]
[1776417917902,33.62,75886.63,12.0,-0.42687,0.00017,26.71739]
[1776417918166,33.62,75886.63,12.0,-0.42687,0.00017,26.71739]
[1776417918213,33.62,75890.59,12.0,-0.42619,0.00017,26.71024]
[1776417920312,33.62,75892.01,12.0,-0.42595,0.00017,26.70764]
[1776417921714,33.62,75892.11,12.0,-0.42593,0.00017,26.70744]
[1776417921877,33.62,75892.11,12.0,-0.42593,0.00017,26.70744]
[1776417921899,33.62,75892.32,12.0,-0.42589,0.00017,26.70705]
[1776417922500,33.62,75892.32,12.0,-0.42589,0.00017,26.70705]
[1776417924112,33.62,75886.16,12.0,-0.42695,0.00017,26.71823]
[1776417931977,33.62,75885.3,12.0,-0.42709,0.00017,26.71651]
[1776417932170,33.62,75885.3,12.0,-0.42709,0.00017,26.71651]
[1776417934514,33.62,75881.96,12.0,-0.42766,0.00017,26.72248]
[1776417934991,33.62,75881.27,12.0,-0.42778,0.00017,26.72372]
[1776417934998,33.62,75881.27,12.0,-0.42778,0.00017,26.72372]
[1776417935736,33.62,75881.27,12.0,-0.42778,0.00017,26.72372]
[1776417935812,33.62,75888.37,12.0,-0.42656,0.00017,26.71102]
[1776417937409,33.62,75890.4,12.0,-0.42622,0.00017,26.70736]
[1776417937488,33.62,75890.4,12.0,-0.42622,0.00017,26.70736]
[1776417937545,33.62,75892.21,12.0,-0.42591,0.00017,26.70407]
[1776417938124,33.62,75892.21,12.0,-0.42591,0.00017,26.70407]
[1776417938485,33.62,75892.21,12.0,-0.42591,0.00017,26.70407]
[1776417944395,33.63,75896.93,12.0,-0.42511,0.00017,26.69555]
[1776417949429,33.63,75896.69,12.0,-0.42516,0.00017,26.69611]
[1776417954769,33.63,75896.3,12.0,-0.42523,0.00017,26.69689]
[1776417954777,33.63,75896.3,12.0,-0.42523,0.00017,26.69689]
[1776417954948,33.63,75896.3,12.0,-0.42523,0.00017,26.69689]
[1776417954870,33.63,75896.3,12.0,-0.42523,0.00017,26.69688]
[1776417957018,33.63,75893.85,12.0,-0.42566,0.00017,26.70144]
[1776417957402,33.63,75893.85,12.0,-0.42566,0.00017,26.70144]
[1776417957426,33.63,75893.85,12.0,-0.42566,0.00017,26.70144]
[1776417957509,33.63,75893.85,12.0,-0.42566,0.00017,26.70144]
[1776417957712,33.63,75893.85,12.0,-0.42566,0.00017,26.70144]
[1776417957723,33.63,75893.85,12.0,-0.42566,0.00017,26.70144]
[1776417958942,33.64,75883.27,12.0,-0.42747,0.00017,26.72059]
[1776417959278,33.64,75883.27,12.0,-0.42747,0.00017,26.72059]
[1776417962004,33.64,75880.66,12.0,-0.42792,0.00017,26.72526]
[1776417967556,33.65,75877.95,12.0,-0.4284,0.00017,26.73019]
[1776417972591,33.65,75875.84,12.0,-0.42877,0.00017,26.734]
[1776417973216,33.65,75875.84,12.0,-0.42877,0.00017,26.734]
[1776417973239,33.65,75875.84,12.0,-0.42877,0.00017,26.734]
[1776417973716,33.65,75875.84,12.0,-0.42877,0.00017,26.734]
[1776417973949,33.65,75882.44,12.0,-0.42764,0.00017,26.72242]
[1776417974813,33.65,75882.44,12.0,-0.42764,0.00017,26.72242]
[1776417974900,33.65,75888.96,12.0,-0.42653,0.00017,26.71076]
[1776417975790,33.65,75888.96,12.0,-0.42653,0.00017,26.71076]
[1776417975949,33.65,75895.36,12.0,-0.42543,0.00017,26.69911]
[1776417981746,33.66,75895.7,12.0,-0.42538,0.00017,26.6986]
[1776417987696,33.66,75898.08,12.0,-0.42499,0.00017,26.69436]
[1776417992607,33.67,75898.72,12.0,-0.42488,0.00017,26.69325]
[1776417995486,33.67,75905.74,12.0,-0.42369,0.00017,26.67698]
[1776417997225,33.67,75905.75,12.0,-0.42369,0.00017,26.67702]
[1776418001039,33.68,75903.47,12.0,-0.42409,0.00017,26.68142]
[1776418001314,33.68,75903.47,12.0,-0.42409,0.00017,26.68142]
[1776418001793,33.68,75895.48,12.0,-0.42545,0.00017,26.69627]
[1776418005917,33.68,75893.64,12.0,-0.42577,0.00017,26.6997]
[1776418006011,33.68,75893.64,12.0,-0.42577,0.00017,26.6997]
[1776418006015,33.68,75893.64,12.0,-0.42577,0.00017,26.6997]
[1776418006058,33.68,75893.35,12.0,-0.42582,0.00017,26.70024]
[1776418007526,33.68,75887.58,12.0,-0.42681,0.00017,26.71071]
[1776418012614,33.69,75888.64,12.0,-0.42663,0.00017,26.70886]
[1776418017741,33.69,75888.3,12.0,-0.4267,0.00017,26.70955]
[1776418017755,33.69,75888.3,12.0,-0.4267,0.00017,26.70955]
[1776418018970,33.69,75888.49,12.0,-0.42667,0.00017,26.70922]
[1776418021790,33.69,75888.91,12.0,-0.4266,0.00017,26.7085]
[1776418024512,33.69,75886.51,12.0,-0.42701,0.00017,26.71284]
[1776418028720,33.7,75886.41,12.0,-0.42703,0.00017,26.71307]
[1776418029937,33.7,75888.92,12.0,-0.4266,0.00017,26.70857]
[1776418029990,33.7,75896.29,12.0,-0.42535,0.00017,26.69518]
[1776418035029,33.7,75896.78,12.0,-0.42527,0.00017,26.69437]
[1776418037180,33.7,75894.74,12.0,-0.42562,0.00017,26.69815]
[1776418037744,33.7,75894.74,12.0,-0.42562,0.00017,26.69815]
[1776418038562,33.7,75890.03,12.0,-0.42643,0.00017,26.70673]
[1776418040362,33.7,75887.1,12.0,-0.42693,0.00017,26.71202]
[1776418046106,33.71,75886.49,12.0,-0.42704,0.00017,26.71319]
[1776418049246,33.71,75886.84,12.0,-0.42698,0.00017,26.7126]
[1776418049270,33.71,75886.84,12.0,-0.42698,0.00017,26.7126]
[1776418055170,33.71,75891.66,12.0,-0.42616,0.00017,26.70077]
[1776418060205,33.72,75894.73,12.0,-0.42564,0.00017,26.69526]
[1776418064529,33.72,75895.59,12.0,-0.4255,0.00017,26.69371]
[1776418065380,33.72,75895.59,12.0,-0.4255,0.00017,26.69379]
[1776418065415,33.72,75895.59,12.0,-0.4255,0.00017,26.69379]
[1776418065511,33.72,75895.59,12.0,-0.4255,0.00017,26.69379]
[1776418065748,33.72,75895.59,12.0,-0.4255,0.00017,26.69379]
[1776418065793,33.72,75898.92,12.0,-0.42494,0.00017,26.68768]
[1776418067699,33.72,75901.59,12.0,-0.42448,0.00017,26.68273]
[1776418067765,33.72,75901.59,12.0,-0.42448,0.00017,26.68273]
[1776418069611,33.72,75904.42,12.0,-0.424,0.00017,26.6775]
[1776418070906,33.72,75906.35,12.0,-0.42367,0.00017,26.67388]
[1776418072012,33.73,75919.23,12.0,-0.42148,0.00017,26.64923]
[1776418077325,33.73,75925.36,12.0,-0.42044,0.00017,26.63724]
[1776418082360,33.73,75924.1,12.0,-0.42066,0.00017,26.63978]
[1776418083367,33.73,75916.18,12.0,-0.42201,0.00017,26.65524]
[1776418085332,33.73,75913.18,12.0,-0.42252,0.00017,26.66102]
[1776418085820,33.73,75913.18,12.0,-0.42252,0.00017,26.66102]
[1776418085886,33.73,75928.22,12.0,-0.41996,0.00017,26.63164]
[1776418087968,33.73,75929.43,12.0,-0.41975,0.00017,26.62924]
[1776418089153,33.73,75928.27,12.0,-0.41995,0.00017,26.63158]
[1776418089339,33.73,75928.27,12.0,-0.41995,0.00017,26.63158]
[1776418089369,33.73,75928.27,12.0,-0.41995,0.00017,26.63158]
[1776418089374,33.73,75928.27,12.0,-0.41995,0.00017,26.63158]
[1776418089474,33.73,75928.27,12.0,-0.41995,0.00017,26.63158]
[1776418089540,33.73,75928.27,12.0,-0.41995,0.00017,26.63158]
[1776418089805,33.73,75928.27,12.0,-0.41995,0.00017,26.63158]
[1776418089870,33.73,75943.34,12.0,-0.41739,0.00017,26.601]
[1776418090300,33.73,75943.34,12.0,-0.41739,0.00017,26.601]
[1776418090314,33.73,75943.34,12.0,-0.41739,0.00017,26.601]
[1776418090342,33.73,75943.34,12.0,-0.41739,0.00017,26.601]
[1776418090447,33.73,75943.34,12.0,-0.41739,0.00017,26.601]
[1776418090451,33.73,75943.34,12.0,-0.41739,0.00017,26.601]
[1776418090515,33.73,75943.34,12.0,-0.41739,0.00017,26.601]
[1776418090551,33.73,75943.34,12.0,-0.41739,0.00017,26.601]
[1776418091063,33.73,75955.42,12.0,-0.41534,0.00017,26.57575]
[1776418091433,33.73,75955.42,12.0,-0.41534,0.00017,26.57575]
[1776418091954,33.73,75955.42,12.0,-0.41534,0.00017,26.57575]
[1776418092371,33.73,75961.04,12.0,-0.41439,0.00017,26.56375]
[1776418093465,33.73,75963.05,12.0,-0.41405,0.00017,26.55942]
[1776418094967,33.73,75959.13,12.0,-0.41471,0.00017,26.56785]
[1776418094979,33.73,75959.13,12.0,-0.41471,0.00017,26.56785]
[1776418095027,33.73,75959.13,12.0,-0.41471,0.00017,26.56785]
[1776418095293,33.73,75959.69,12.0,-0.41462,0.00017,26.56665]
[1776418096163,33.73,75962.29,12.0,-0.41418,0.00017,26.56106]
[1776418096175,33.73,75962.29,12.0,-0.41418,0.00017,26.56106]
[1776418096252,33.73,75962.29,12.0,-0.41418,0.00017,26.56106]
[1776418096359,33.73,75962.29,12.0,-0.41418,0.00017,26.56106]
[1776418096369,33.73,75962.29,12.0,-0.41418,0.00017,26.56106]
[1776418096508,33.73,75962.29,12.0,-0.41418,0.00017,26.56106]
[1776418096619,33.73,75962.29,12.0,-0.41418,0.00017,26.56106]
[1776418096682,33.73,75962.29,12.0,-0.41418,0.00017,26.56106]
[1776418096721,33.73,75962.29,12.0,-0.41418,0.00017,26.56106]
[1776418096782,33.73,75962.29,12.0,-0.41418,0.00017,26.56106]
[1776418096858,33.73,75962.29,12.0,-0.41418,0.00017,26.56106]
[1776418096859,33.73,75962.29,12.0,-0.41418,0.00017,26.56106]
[1776418097066,33.73,75986.87,12.0,-0.41002,0.00017,26.50663]
[1776418097560,33.73,75986.87,12.0,-0.41002,0.00017,26.50663]
[1776418097886,33.73,75986.87,12.0,-0.41002,0.00017,26.50663]
[1776418097954,33.73,75986.87,12.0,-0.41002,0.00017,26.50663]
[1776418098243,33.73,75986.87,12.0,-0.41002,0.00017,26.50663]
[1776418098014,33.73,76087.42,12.0,-0.39312,0.00017,26.25413]
[1776418098471,33.73,76087.42,12.0,-0.39312,0.00017,26.25413]
[1776418098654,33.73,76087.42,12.0,-0.39312,0.00017,26.25413]
[1776418098965,33.73,76172.34,12.0,-0.37902,0.00017,26.00435]
[1776418099364,33.73,76172.34,12.0,-0.37902,0.00017,26.00435]
[1776418099416,33.73,76172.34,12.0,-0.37902,0.00017,26.00435]
[1776418099692,33.73,76172.34,12.0,-0.37902,0.00017,26.00435]
[1776418099725,33.73,76172.34,12.0,-0.37902,0.00017,26.00435]
[1776418099892,33.73,76172.34,12.0,-0.37902,0.00017,26.00435]
[1776418099999,33.73,76172.34,12.0,-0.37902,0.00017,26.00435]
[1776418100150,33.73,76172.34,12.0,-0.37902,0.00017,26.00435]
[1776418100052,33.79,76176.16,12.0,-0.37858,0.00016,25.99625]
[1776418100371,33.79,76176.16,12.0,-0.37858,0.00016,25.99625]
[1776418100643,33.79,76176.16,12.0,-0.37858,0.00016,25.99625]
[1776418100680,33.79,76156.83,12.0,-0.38176,0.00017,26.0561]
[1776418101331,33.79,76156.83,12.0,-0.38176,0.00017,26.0561]
[1776418101791,33.79,76156.83,12.0,-0.38176,0.00017,26.0561]
[1776418101815,33.79,76168.94,12.0,-0.37977,0.00016,26.01881]
[1776418102454,33.79,76168.94,12.0,-0.37977,0.00016,26.01881]
[1776418102661,33.79,76168.94,12.0,-0.37977,0.00016,26.01881]
[1776418102845,33.79,76168.94,12.0,-0.37977,0.00016,26.01881]
[1776418102929,33.79,76185.78,12.0,-0.377,0.00016,25.96608]
[1776418103807,33.79,76185.78,12.0,-0.377,0.00016,25.96608]
[1776418103891,33.79,76195.47,12.0,-0.37541,0.00016,25.93509]
[1776418104157,33.79,76195.47,12.0,-0.37541,0.00016,25.93509]
[1776418104470,33.79,76195.47,12.0,-0.37541,0.00016,25.93509]
[1776418104479,33.79,76195.47,12.0,-0.37541,0.00016,25.93509]
[1776418104913,33.79,76195.47,12.0,-0.37541,0.00016,25.93509]
[1776418105116,33.79,76188.37,12.0,-0.37658,0.00016,25.95793]
[1776418105615,33.79,76188.37,12.0,-0.37658,0.00016,25.95793]
[1776418108932,33.79,76188.88,12.0,-0.3765,0.00016,25.95624]
[1776418109009,33.79,76188.88,12.0,-0.3765,0.00016,25.95624]
[1776418110457,33.79,76188.9,12.0,-0.37649,0.00016,25.9561]
[1776418110601,33.79,76188.9,12.0,-0.37649,0.00016,25.9561]
[1776418111351,33.79,76193.09,12.0,-0.3758,0.00016,25.94264]
[1776418111414,33.79,76193.09,12.0,-0.3758,0.00016,25.94264]
[1776418111438,33.79,76193.09,12.0,-0.3758,0.00016,25.94264]
[1776418111470,33.79,76193.09,12.0,-0.3758,0.00016,25.94264]
[1776418111544,33.79,76193.09,12.0,-0.3758,0.00016,25.94264]
[1776418111567,33.79,76193.09,12.0,-0.3758,0.00016,25.94264]
[1776418111579,33.79,76193.09,12.0,-0.3758,0.00016,25.94264]
[1776418111625,33.79,76193.09,12.0,-0.3758,0.00016,25.94264]
[1776418111689,33.79,76193.09,12.0,-0.3758,0.00016,25.94264]
[1776418111768,33.79,76193.09,12.0,-0.3758,0.00016,25.94264]
[1776418111845,33.79,76193.09,12.0,-0.3758,0.00016,25.94264]
[1776418112040,33.79,76193.09,12.0,-0.3758,0.00016,25.94264]
[1776418112089,33.79,76219.65,12.0,-0.37143,0.00016,25.85237]
[1776418112209,33.79,76219.65,12.0,-0.37143,0.00016,25.85237]
[1776418112219,33.79,76219.65,12.0,-0.37143,0.00016,25.85237]
[1776418112762,33.79,76219.65,12.0,-0.37143,0.00016,25.85237]
[1776418112852,33.79,76219.65,12.0,-0.37143,0.00016,25.85237]
[1776418113088,33.79,76219.65,12.0,-0.37143,0.00016,25.85237]
[1776418113089,33.79,76219.65,12.0,-0.37143,0.00016,25.85237]
[1776418113156,33.79,76247.2,12.0,-0.36693,0.00016,25.75895]
[1776418113372,33.79,76247.2,12.0,-0.36693,0.00016,25.75895]
[1776418113620,33.79,76247.2,12.0,-0.36693,0.00016,25.75895]
[1776418113668,33.79,76247.2,12.0,-0.36693,0.00016,25.75895]
[1776418113710,33.79,76247.2,12.0,-0.36693,0.00016,25.75895]
[1776418113798,33.79,76247.2,12.0,-0.36693,0.00016,25.75895]
[1776418113903,33.79,76247.2,12.0,-0.36693,0.00016,25.75895]
[1776418113941,33.79,76276.66,12.0,-0.36215,0.00016,25.6554]
[1776418114666,33.79,76276.66,12.0,-0.36215,0.00016,25.6554]
[1776418114854,33.79,76276.66,12.0,-0.36215,0.00016,25.6554]
[1776418114880,33.79,76276.66,12.0,-0.36215,0.00016,25.6554]
[1776418115010,33.79,76276.66,12.0,-0.36215,0.00016,25.6554]
[1776418115087,33.79,76273.72,12.0,-0.36262,0.00016,25.66584]
[1776418115845,33.79,76273.72,12.0,-0.36262,0.00016,25.66584]
[1776418115853,33.79,76248.07,12.0,-0.36679,0.00016,25.75586]
[1776418116825,33.79,76248.07,12.0,-0.36679,0.00016,25.75586]
[1776418116927,33.79,76246.3,12.0,-0.36708,0.00016,25.76206]
[1776418117294,33.79,76246.3,12.0,-0.36708,0.00016,25.76206]
[1776418118131,33.79,76246.3,12.0,-0.36708,0.00016,25.76206]
[1776418117650,33.79,76261.61,12.0,-0.36459,0.00016,25.70887]
[1776418118209,33.79,76261.61,12.0,-0.36459,0.00016,25.70887]
[1776418119416,33.79,76265.91,12.0,-0.36389,0.00016,25.69368]
[1776418120159,33.79,76265.91,12.0,-0.36389,0.00016,25.69368]
[1776418120032,33.79,76265.32,12.0,-0.36399,0.00016,25.69582]
[1776418120188,33.79,76265.32,12.0,-0.36399,0.00016,25.69582]
[1776418120671,33.79,76269.41,12.0,-0.36333,0.00016,25.68136]
[1776418121341,33.79,76269.41,12.0,-0.36333,0.00016,25.68136]
[1776418121438,33.79,76269.41,12.0,-0.36333,0.00016,25.68136]
[1776418122020,33.79,76269.41,12.0,-0.36333,0.00016,25.68136]
[1776418122071,33.79,76276.55,12.0,-0.36216,0.00016,25.65579]
[1776418122651,33.79,76276.55,12.0,-0.36216,0.00016,25.65579]
[1776418122921,33.79,76276.55,12.0,-0.36216,0.00016,25.65579]
[1776418122965,33.79,76276.55,12.0,-0.36216,0.00016,25.65579]
[1776418124064,33.79,76278.4,12.0,-0.36186,0.00016,25.64917]
[1776418124139,33.79,76278.4,12.0,-0.36186,0.00016,25.64917]
[1776418124166,33.79,76292.6,12.0,-0.35956,0.00016,25.59761]
[1776418124523,33.79,76292.6,12.0,-0.35956,0.00016,25.59761]
[1776418124815,33.79,76292.6,12.0,-0.35956,0.00016,25.59761]
[1776418124824,33.79,76292.6,12.0,-0.35956,0.00016,25.59761]
[1776418124917,33.79,76300.5,12.0,-0.35827,0.00016,25.5685]
[1776418125548,33.79,76300.5,12.0,-0.35827,0.00016,25.5685]
[1776418125877,33.79,76300.5,12.0,-0.35827,0.00016,25.5685]
[1776418125969,33.79,76300.5,12.0,-0.35827,0.00016,25.5685]
[1776418126014,33.79,76294.18,12.0,-0.35929,0.00016,25.59163]
[1776418126466,33.79,76294.18,12.0,-0.35929,0.00016,25.59163]
[1776418126497,33.79,76294.18,12.0,-0.35929,0.00016,25.59163]
[1776418126718,33.79,76294.18,12.0,-0.35929,0.00016,25.59163]
[1776418126896,33.79,76289.44,12.0,-0.36006,0.00016,25.60889]
[1776418127720,33.79,76302.85,12.0,-0.35789,0.00016,25.55975]
[1776418128225,33.79,76302.85,12.0,-0.35789,0.00016,25.55975]
[1776418129177,33.79,76302.85,12.0,-0.35789,0.00016,25.55975]
[1776418131123,33.78,76302.71,12.0,-0.35791,0.00016,25.56017]
[1776418133426,33.78,76305.35,12.0,-0.35748,0.00016,25.55028]
[1776418133727,33.78,76305.35,12.0,-0.35748,0.00016,25.55028]
[1776418134019,33.78,76305.35,12.0,-0.35748,0.00016,25.55028]
[1776418134103,33.78,76303.62,12.0,-0.35774,0.00016,25.5564]
[1776418134946,33.78,76290.26,12.0,-0.35991,0.00016,25.60546]
[1776418135873,33.78,76290.26,12.0,-0.35991,0.00016,25.60546]
[1776418136103,33.78,76290.26,12.0,-0.35991,0.00016,25.60546]
[1776418136786,33.78,76282.35,12.0,-0.36119,0.00016,25.63415]
[1776418137225,33.78,76282.35,12.0,-0.36119,0.00016,25.63415]
[1776418137309,33.78,76282.35,12.0,-0.36119,0.00016,25.63415]
[1776418137356,33.78,76282.35,12.0,-0.36119,0.00016,25.63415]
[1776418137508,33.78,76282.35,12.0,-0.36119,0.00016,25.63415]
[1776418137793,33.78,76296.2,12.0,-0.35895,0.00016,25.58391]
[1776418138256,33.78,76296.2,12.0,-0.35895,0.00016,25.58391]
[1776418138262,33.78,76296.2,12.0,-0.35895,0.00016,25.58391]
[1776418138276,33.78,76296.2,12.0,-0.35895,0.00016,25.58391]
[1776418138373,33.78,76296.2,12.0,-0.35895,0.00016,25.58391]
[1776418138503,33.78,76296.2,12.0,-0.35895,0.00016,25.58391]
[1776418138751,33.78,76296.2,12.0,-0.35895,0.00016,25.58391]
[1776418138800,33.78,76314.65,12.0,-0.35597,0.00016,25.51555]
[1776418139430,33.78,76314.65,12.0,-0.35597,0.00016,25.51555]
[1776418139872,33.78,76314.65,12.0,-0.35597,0.00016,25.51555]
[1776418139940,33.78,76315.89,12.0,-0.35577,0.00016,25.51086]
[1776418140426,33.78,76315.89,12.0,-0.35577,0.00016,25.51086]
[1776418140933,33.78,76315.89,12.0,-0.35577,0.00016,25.51086]
[1776418140944,33.78,76315.89,12.0,-0.35577,0.00016,25.51086]
[1776418141123,33.78,76315.89,12.0,-0.35577,0.00016,25.51086]
[1776418141868,33.78,76315.16,12.0,-0.35589,0.00016,25.5136]
[1776418141873,33.78,76315.16,12.0,-0.35589,0.00016,25.5136]
[1776418141936,33.78,76323.99,12.0,-0.35447,0.00016,25.4804]
[1776418142870,33.78,76323.99,12.0,-0.35447,0.00016,25.4804]
[1776418143052,33.78,76323.99,12.0,-0.35447,0.00016,25.4804]
[1776418143118,33.78,76323.99,12.0,-0.35447,0.00016,25.4804]
[1776418143312,33.78,76320.92,12.0,-0.35496,0.00016,25.492]
[1776418143396,33.78,76320.92,12.0,-0.35496,0.00016,25.492]
[1776418143554,33.78,76320.92,12.0,-0.35496,0.00016,25.492]
[1776418145398,33.78,76325.46,12.0,-0.35423,0.00016,25.47487]
[1776418146880,33.78,76326.98,12.0,-0.35399,0.00016,25.46913]
[1776418147153,33.78,76326.98,12.0,-0.35399,0.00016,25.46913]
[1776418147573,33.78,76329.32,12.0,-0.35361,0.00016,25.46027]
[1776418147801,33.78,76329.32,12.0,-0.35361,0.00016,25.46027]
[1776418147802,33.78,76329.32,12.0,-0.35361,0.00016,25.46027]
[1776418147842,33.78,76329.32,12.0,-0.35361,0.00016,25.46027]
[1776418148031,33.78,76329.32,12.0,-0.35361,0.00016,25.46027]
[1776418148131,33.78,76343.67,12.0,-0.35131,0.00016,25.40533]
[1776418149114,33.78,76343.67,12.0,-0.35131,0.00016,25.40533]
[1776418149123,33.78,76367.52,12.0,-0.3475,0.00016,25.31235]
[1776418149270,33.78,76367.52,12.0,-0.3475,0.00016,25.31235]
[1776418149548,33.78,76367.52,12.0,-0.3475,0.00016,25.31235]
[1776418149757,33.78,76367.52,12.0,-0.3475,0.00016,25.31235]
[1776418150095,33.78,76367.52,12.0,-0.3475,0.00016,25.31235]
[1776418150197,33.78,76373.67,12.0,-0.34652,0.00016,25.28793]
[1776418150475,33.78,76373.67,12.0,-0.34652,0.00016,25.28793]
[1776418151725,33.78,76375.97,12.0,-0.34615,0.00016,25.27876]
[1776418151922,33.78,76375.97,12.0,-0.34615,0.00016,25.27876]
[1776418151988,33.78,76375.97,12.0,-0.34615,0.00016,25.27876]
[1776418152001,33.78,76375.97,12.0,-0.34615,0.00016,25.27876]
[1776418152204,33.78,76375.97,12.0,-0.34615,0.00016,25.27876]
[1776418152089,33.78,76377.53,12.0,-0.34591,0.00016,25.27256]
[1776418152413,33.78,76377.53,12.0,-0.34591,0.00016,25.27256]
[1776418152705,33.78,76377.53,12.0,-0.34591,0.00016,25.27256]
[1776418152734,33.78,76377.53,12.0,-0.34591,0.00016,25.27256]
[1776418152769,33.78,76377.53,12.0,-0.34591,0.00016,25.27256]
[1776418152841,33.78,76377.53,12.0,-0.34591,0.00016,25.27256]
[1776418152893,33.78,76377.53,12.0,-0.34591,0.00016,25.27256]
[1776418152960,33.78,76377.53,12.0,-0.34591,0.00016,25.27256]
[1776418153094,33.78,76377.53,12.0,-0.34591,0.00016,25.27256]
[1776418153203,33.78,76354.47,12.0,-0.34959,0.00016,25.36363]
[1776418153297,33.78,76354.47,12.0,-0.34959,0.00016,25.36363]
[1776418153484,33.78,76354.47,12.0,-0.34959,0.00016,25.36363]
[1776418153916,33.79,76369.6,12.0,-0.34718,0.00016,25.3043]
[1776418154336,33.79,76369.6,12.0,-0.34718,0.00016,25.3043]
[1776418154341,33.79,76369.6,12.0,-0.34718,0.00016,25.3043]
[1776418154476,33.79,76369.6,12.0,-0.34718,0.00016,25.3043]
[1776418154501,33.79,76369.6,12.0,-0.34718,0.00016,25.3043]
[1776418154988,33.79,76374.19,12.0,-0.34645,0.00016,25.28612]
[1776418155228,33.79,76374.19,12.0,-0.34645,0.00016,25.28612]
[1776418156002,33.79,76374.19,12.0,-0.34645,0.00016,25.28612]
[1776418156104,33.79,76374.19,12.0,-0.34645,0.00016,25.28612]
[1776418156120,33.79,76375.19,12.0,-0.34629,0.00016,25.28222]
[1776418156229,33.79,76375.19,12.0,-0.34629,0.00016,25.28222]
[1776418156300,33.79,76375.19,12.0,-0.34629,0.00016,25.28222]
[1776418157175,33.79,76375.19,12.0,-0.34629,0.00016,25.28222]
[1776418157230,33.79,76368.57,12.0,-0.34735,0.00016,25.30869]
[1776418157310,33.79,76368.57,12.0,-0.34735,0.00016,25.30869]
[1776418157488,33.79,76368.57,12.0,-0.34735,0.00016,25.30869]
[1776418157706,33.79,76368.57,12.0,-0.34735,0.00016,25.30869]
[1776418157879,33.79,76368.57,12.0,-0.34735,0.00016,25.30869]
[1776418158458,33.79,76362.04,12.0,-0.3484,0.00016,25.33461]
[1776418158503,33.79,76362.04,12.0,-0.3484,0.00016,25.33461]
[1776418158710,33.79,76362.04,12.0,-0.3484,0.00016,25.33461]
[1776418158915,33.79,76362.04,12.0,-0.3484,0.00016,25.33461]
[1776418159609,33.79,76359.4,12.0,-0.34882,0.00016,25.34498]
[1776418159787,33.79,76359.4,12.0,-0.34882,0.00016,25.34498]
[1776418159959,33.79,76345.87,12.0,-0.35099,0.00016,25.39779]
[1776418161160,33.79,76345.87,12.0,-0.35099,0.00016,25.39779]
[1776418161492,33.79,76346.65,12.0,-0.35088,0.00016,25.39497]
[1776418162296,33.79,76348.74,12.0,-0.35054,0.00016,25.38696]
[1776418164065,33.79,76343.94,12.0,-0.35132,0.00016,25.40561]
[1776418167438,33.8,76343.86,12.0,-0.35134,0.00016,25.4062]
[1776418168705,33.8,76343.67,12.0,-0.35137,0.00016,25.40701]
[1776418169036,33.8,76343.67,12.0,-0.35137,0.00016,25.40701]
[1776418169301,33.8,76347.54,12.0,-0.35076,0.00016,25.39213]
[1776418170881,33.81,76341.52,12.0,-0.35175,0.00016,25.4162]
[1776418170994,33.81,76341.52,12.0,-0.35175,0.00016,25.4162]
[1776418171451,33.81,76339.47,12.0,-0.35207,0.00016,25.42073]
[1776418172030,33.81,76339.47,12.0,-0.35207,0.00016,25.42073]
[1776418172084,33.81,76339.47,12.0,-0.35207,0.00016,25.42073]
[1776418172160,33.81,76346.71,12.0,-0.35091,0.00016,25.39291]
[1776418173051,33.81,76356.33,12.0,-0.34937,0.00016,25.35561]
[1776418173568,33.81,76356.33,12.0,-0.34937,0.00016,25.35561]
[1776418173570,33.81,76356.33,12.0,-0.34937,0.00016,25.35561]
[1776418173960,33.81,76356.33,12.0,-0.34937,0.00016,25.35561]
[1776418174058,33.81,76346.41,12.0,-0.35097,0.00016,25.39426]
[1776418175178,33.81,76346.41,12.0,-0.35097,0.00016,25.39426]
[1776418175065,33.81,76338.09,12.0,-0.3523,0.00016,25.42634]
[1776418175419,33.81,76338.09,12.0,-0.3523,0.00016,25.42634]
[1776418175516,33.81,76338.09,12.0,-0.3523,0.00016,25.42634]
[1776418176633,33.82,76334.89,12.0,-0.35283,0.00016,25.43909]
[1776418177565,33.82,76340.98,12.0,-0.35187,0.00016,25.41621]
[1776418178729,33.83,76342.25,12.0,-0.35169,0.00016,25.41191]
[1776418179661,33.83,76341.08,12.0,-0.3519,0.00016,25.417]
[1776418180801,33.84,76335.58,12.0,-0.35281,0.00016,25.43858]
[1776418181275,33.84,76335.58,12.0,-0.35281,0.00016,25.43858]
[1776418181298,33.84,76335.58,12.0,-0.35281,0.00016,25.43858]
[1776418181483,33.84,76329.75,12.0,-0.35376,0.00016,25.46113]
[1776418181834,33.84,76329.75,12.0,-0.35376,0.00016,25.46113]
[1776418182216,33.84,76339.55,12.0,-0.35219,0.00016,25.42382]
[1776418182371,33.84,76339.55,12.0,-0.35219,0.00016,25.42382]
[1776418182990,33.84,76339.55,12.0,-0.35219,0.00016,25.42382]
[1776418183073,33.84,76339.55,12.0,-0.35219,0.00016,25.42382]
[1776418183127,33.85,76346.71,12.0,-0.35106,0.00016,25.39682]
[1776418183469,33.85,76346.71,12.0,-0.35106,0.00016,25.39682]
[1776418183543,33.85,76346.71,12.0,-0.35106,0.00016,25.39682]
[1776418183915,33.85,76346.71,12.0,-0.35106,0.00016,25.39682]
[1776418184009,33.85,76346.71,12.0,-0.35106,0.00016,25.39682]
[1776418185141,33.86,76337.89,12.0,-0.35253,0.00016,25.4321]
[1776418185989,33.86,76337.89,12.0,-0.35253,0.00016,25.4321]
[1776418186317,33.87,76339.07,12.0,-0.35235,0.00016,25.42802]
[1776418186499,33.87,76339.07,12.0,-0.35235,0.00016,25.42802]
[1776418186751,33.87,76339.07,12.0,-0.35235,0.00016,25.42802]
[1776418186937,33.87,76339.07,12.0,-0.35235,0.00016,25.42802]
[1776418187067,33.87,76339.07,12.0,-0.35235,0.00016,25.42802]
[1776418187069,33.87,76339.07,12.0,-0.35235,0.00016,25.42802]
[1776418187190,33.87,76339.07,12.0,-0.35235,0.00016,25.42802]
[1776418187254,33.87,76320.78,12.0,-0.3553,0.00016,25.49767]
[1776418187505,33.87,76320.78,12.0,-0.3553,0.00016,25.49767]
[1776418188243,33.87,76320.78,12.0,-0.3553,0.00016,25.49767]
[1776418188164,33.87,76307.76,12.0,-0.3574,0.00016,25.54621]
[1776418188718,33.87,76307.76,12.0,-0.3574,0.00016,25.54621]
[1776418188993,33.87,76307.76,12.0,-0.3574,0.00016,25.54621]
[1776418189170,33.87,76297.09,12.0,-0.35912,0.00016,25.58545]
[1776418191184,33.88,76305.71,12.0,-0.35774,0.00016,25.55405]
[1776418192537,33.88,76301.28,12.0,-0.35846,0.00016,25.57043]
[1776418193586,33.88,76303.15,12.0,-0.35816,0.00016,25.56365]
[1776418193998,33.88,76303.15,12.0,-0.35816,0.00016,25.56365]
[1776418194099,33.88,76303.15,12.0,-0.35816,0.00016,25.56365]
[1776418194118,33.88,76303.15,12.0,-0.35816,0.00016,25.56365]
[1776418194201,33.88,76303.15,12.0,-0.35816,0.00016,25.56365]
[1776418194223,33.88,76314.5,12.0,-0.35634,0.00016,25.52179]
[1776418196600,33.88,76308.31,12.0,-0.35734,0.00016,25.54496]
[1776418197172,33.88,76308.31,12.0,-0.35734,0.00016,25.54496]
[1776418197190,33.88,76308.31,12.0,-0.35734,0.00016,25.54496]
[1776418197229,33.88,76315.56,12.0,-0.35618,0.00016,25.51809]
[1776418197531,33.88,76315.56,12.0,-0.35618,0.00016,25.51809]
[1776418198222,33.88,76315.56,12.0,-0.35618,0.00016,25.51809]
[1776418198250,33.88,76315.56,12.0,-0.35618,0.00016,25.51809]
[1776418198268,33.88,76315.56,12.0,-0.35618,0.00016,25.51809]
[1776418199243,33.88,76308.8,12.0,-0.35727,0.00016,25.54324]
[1776418199862,33.88,76308.8,12.0,-0.35727,0.00016,25.54324]
[1776418200823,33.88,76303.44,12.0,-0.35814,0.00016,25.56306]
[1776418200866,33.88,76303.44,12.0,-0.35814,0.00016,25.56306]
[1776418201268,33.88,76308.55,12.0,-0.35732,0.00016,25.54432]
[1776418201405,33.88,76308.55,12.0,-0.35732,0.00016,25.54432]
[1776418201622,33.88,76308.55,12.0,-0.35732,0.00016,25.54432]
[1776418202005,33.88,76308.55,12.0,-0.35732,0.00016,25.54432]
[1776418202840,33.88,76308.55,12.0,-0.35731,0.00016,25.54429]
[1776418202860,33.88,76308.55,12.0,-0.35731,0.00016,25.54429]
[1776418203010,33.88,76308.55,12.0,-0.35731,0.00016,25.54429]
[1776418203344,33.88,76314.99,12.0,-0.35628,0.00016,25.5204]
[1776418203735,33.88,76330.29,12.0,-0.35382,0.00016,25.46302]
[1776418204673,33.88,76330.29,12.0,-0.35382,0.00016,25.46302]
[1776418204766,33.88,76330.29,12.0,-0.35382,0.00016,25.46302]
[1776418205264,33.88,76338.65,12.0,-0.35249,0.00016,25.43133]
[1776418205406,33.88,76338.65,12.0,-0.35249,0.00016,25.43133]
[1776418206076,33.88,76338.65,12.0,-0.35249,0.00016,25.43133]
[1776418206162,33.88,76338.65,12.0,-0.35249,0.00016,25.43133]
[1776418206217,33.88,76325.32,12.0,-0.35462,0.00016,25.48184]
[1776418206314,33.88,76325.32,12.0,-0.35462,0.00016,25.48184]
[1776418206453,33.88,76325.32,12.0,-0.35462,0.00016,25.48184]
[1776418207559,33.88,76323.96,12.0,-0.35484,0.00016,25.48696]
[1776418208204,33.88,76323.96,12.0,-0.35484,0.00016,25.48696]
[1776418208426,33.88,76318.67,12.0,-0.35569,0.00016,25.50682]
[1776418208451,33.88,76312.27,12.0,-0.35672,0.00016,25.53063]
[1776418210039,33.88,76312.27,12.0,-0.35672,0.00016,25.53063]
[1776418210327,33.88,76305.71,12.0,-0.35778,0.00016,25.55488]
[1776418210782,33.88,76305.71,12.0,-0.35778,0.00016,25.55488]
[1776418210956,33.88,76297.13,12.0,-0.35916,0.00016,25.5863]
[1776418211359,33.88,76287.68,12.0,-0.36068,0.00016,25.62055]
[1776418212518,33.88,76287.68,12.0,-0.36068,0.00016,25.62055]
[1776418212587,33.88,76287.68,12.0,-0.36068,0.00016,25.62055]
[1776418212598,33.88,76287.68,12.0,-0.36068,0.00016,25.62055]
[1776418212884,33.88,76287.68,12.0,-0.36068,0.00016,25.62055]
[1776418213000,33.89,76273.41,12.0,-0.363,0.00016,25.67174]
[1776418213505,33.89,76273.41,12.0,-0.363,0.00016,25.67174]
[1776418213513,33.89,76262.64,12.0,-0.36475,0.00016,25.70982]
[1776418214720,33.89,76262.64,12.0,-0.36475,0.00016,25.70982]
[1776418215002,33.89,76262.64,12.0,-0.36475,0.00016,25.70982]
[1776418215017,33.89,76258.31,12.0,-0.36545,0.00016,25.72502]
[1776418216406,33.89,76254.63,12.0,-0.36605,0.00016,25.73779]
[1776418216502,33.89,76254.63,12.0,-0.36605,0.00016,25.73779]
[1776418216585,33.89,76254.63,12.0,-0.36605,0.00016,25.73779]
[1776418217635,33.89,76250.16,12.0,-0.36678,0.00016,25.75331]
[1776418217857,33.89,76250.16,12.0,-0.36678,0.00016,25.75331]
[1776418217937,33.89,76241.02,12.0,-0.36827,0.00016,25.78475]
[1776418218354,33.89,76241.02,12.0,-0.36827,0.00016,25.78475]
[1776418219180,33.89,76241.02,12.0,-0.36827,0.00016,25.78475]
[1776418219461,33.89,76240.99,12.0,-0.36828,0.00016,25.78489]
[1776418219521,33.89,76240.99,12.0,-0.36828,0.00016,25.78489]
[1776418219663,33.89,76240.99,12.0,-0.36828,0.00016,25.78489]
[1776418220118,33.89,76240.99,12.0,-0.36828,0.00016,25.78489]
[1776418220160,33.89,76240.99,12.0,-0.36828,0.00016,25.78489]
[1776418220232,33.89,76232.49,12.0,-0.36966,0.00016,25.81371]
[1776418220507,33.89,76232.49,12.0,-0.36966,0.00016,25.81371]
[1776418220701,33.89,76232.49,12.0,-0.36966,0.00016,25.81371]
[1776418221825,33.89,76231.24,12.0,-0.36987,0.00016,25.81794]
[1776418222075,33.89,76231.24,12.0,-0.36987,0.00016,25.81794]
[1776418222100,33.89,76231.24,12.0,-0.36987,0.00016,25.81794]
[1776418222176,33.89,76222.03,12.0,-0.37137,0.00016,25.84873]
[1776418222621,33.89,76222.03,12.0,-0.37137,0.00016,25.84873]
[1776418222907,33.89,76222.03,12.0,-0.37137,0.00016,25.84873]
[1776418224295,33.89,76215.93,12.0,-0.37237,0.00016,25.86891]
[1776418224323,33.89,76215.93,12.0,-0.37237,0.00016,25.86891]
[1776418223455,33.89,76203.07,12.0,-0.37447,0.00016,25.91092]
[1776418225117,33.89,76203.07,12.0,-0.37447,0.00016,25.91092]
[1776418225212,33.89,76203.07,12.0,-0.37447,0.00016,25.91092]
[1776418225303,33.89,76203.07,12.0,-0.37447,0.00016,25.91092]
[1776418225270,33.89,76194.47,12.0,-0.37587,0.00016,25.93856]
[1776418225508,33.89,76194.47,12.0,-0.37587,0.00016,25.93856]
[1776418225538,33.89,76194.47,12.0,-0.37587,0.00016,25.93856]
[1776418225648,33.89,76194.47,12.0,-0.37587,0.00016,25.93856]
[1776418225732,33.89,76194.47,12.0,-0.37587,0.00016,25.93856]
[1776418226041,33.89,76194.47,12.0,-0.37587,0.00016,25.93856]
[1776418226181,33.89,76194.47,12.0,-0.37587,0.00016,25.93856]
[1776418226275,33.89,76177.67,12.0,-0.37863,0.00016,25.99184]
[1776418226615,33.89,76177.67,12.0,-0.37863,0.00016,25.99184]
[1776418226830,33.89,76177.67,12.0,-0.37863,0.00016,25.99184]
[1776418226850,33.89,76177.67,12.0,-0.37863,0.00016,25.99184]
[1776418227206,33.89,76177.67,12.0,-0.37863,0.00016,25.99184]
[1776418227258,33.89,76177.67,12.0,-0.37863,0.00016,25.99184]
[1776418227298,33.9,76163.05,12.0,-0.38104,0.00016,26.03718]
[1776418227620,33.9,76163.05,12.0,-0.38104,0.00016,26.03718]
[1776418227642,33.9,76163.05,12.0,-0.38104,0.00016,26.03718]
[1776418227744,33.9,76154.21,12.0,-0.3825,0.00016,26.06414]
[1776418228433,33.9,76154.21,12.0,-0.3825,0.00016,26.06414]
[1776418229047,33.9,76154.21,12.0,-0.3825,0.00016,26.06414]
[1776418230347,33.9,76143.62,12.0,-0.38425,0.00016,26.09594]
[1776418230651,33.9,76143.62,12.0,-0.38425,0.00016,26.09594]
[1776418231028,33.9,76143.62,12.0,-0.38425,0.00016,26.09594]
[1776418231516,33.9,76153.98,12.0,-0.38253,0.00016,26.06163]
[1776418233073,33.9,76153.98,12.0,-0.38253,0.00016,26.06163]
[1776418233637,33.9,76157.79,12.0,-0.38191,0.00016,26.05018]
[1776418233738,33.9,76148.62,12.0,-0.38342,0.00016,26.0779]
[1776418237647,33.9,76146.36,12.0,-0.3838,0.00016,26.08474]
[1776418238148,33.9,76146.36,12.0,-0.3838,0.00016,26.08474]
[1776418238826,33.9,76133.83,12.0,-0.38587,0.00017,26.1219]
[1776418239574,33.9,76123.22,12.0,-0.38763,0.00017,26.15274]
[1776418241918,33.9,76127.09,12.0,-0.38699,0.00017,26.14154]
[1776418242161,33.9,76127.09,12.0,-0.38699,0.00017,26.14154]
[1776418242234,33.9,76133.7,12.0,-0.38589,0.00017,26.12228]
[1776418242595,33.9,76146.43,12.0,-0.38379,0.00016,26.08464]
[1776418245694,33.91,76151.12,12.0,-0.38302,0.00016,26.07066]
[1776418246764,33.91,76153.61,12.0,-0.38261,0.00016,26.0632]
[1776418250114,33.91,76149.81,12.0,-0.38325,0.00016,26.07478]
[1776418250188,33.91,76149.81,12.0,-0.38325,0.00016,26.07478]
[1776418250210,33.91,76149.81,12.0,-0.38325,0.00016,26.07478]
[1776418250360,33.91,76149.81,12.0,-0.38325,0.00016,26.07478]
[1776418250628,33.91,76147.71,12.0,-0.3836,0.00016,26.08111]
[1776418250783,33.91,76147.71,12.0,-0.3836,0.00016,26.08111]
[1776418250886,33.91,76147.71,12.0,-0.3836,0.00016,26.08111]
[1776418251018,33.91,76147.71,12.0,-0.3836,0.00016,26.08111]
[1776418251061,33.91,76119.79,12.0,-0.38821,0.00017,26.16291]
[1776418251713,33.91,76119.79,12.0,-0.38821,0.00017,26.16291]
[1776418251754,33.91,76119.79,12.0,-0.38821,0.00017,26.16291]
[1776418252020,33.91,76119.79,12.0,-0.38821,0.00017,26.16291]
[1776418252335,33.91,76119.79,12.0,-0.38821,0.00017,26.16291]
[1776418252278,33.91,76102.52,12.0,-0.39107,0.00017,26.2117]
[1776418252445,33.91,76102.52,12.0,-0.39107,0.00017,26.2117]
[1776418252489,33.91,76102.52,12.0,-0.39107,0.00017,26.2117]
[1776418252706,33.91,76102.52,12.0,-0.39107,0.00017,26.2117]
[1776418252807,33.91,76081.3,12.0,-0.39459,0.00017,26.26972]
[1776418253479,33.91,76081.3,12.0,-0.39459,0.00017,26.26972]
[1776418253633,33.91,76081.3,12.0,-0.39459,0.00017,26.26972]
[1776418253671,33.91,76081.3,12.0,-0.39459,0.00017,26.26972]
[1776418254083,33.91,76081.3,12.0,-0.39459,0.00017,26.26972]
[1776418254160,33.91,76081.3,12.0,-0.39459,0.00017,26.26972]
[1776418254200,33.91,76081.3,12.0,-0.39459,0.00017,26.26972]
[1776418254250,33.91,76081.3,12.0,-0.39459,0.00017,26.26972]
[1776418254306,33.91,76081.3,12.0,-0.39459,0.00017,26.26972]
[1776418254336,33.91,76052.02,12.0,-0.39947,0.00017,26.34656]
[1776418255205,33.91,76052.02,12.0,-0.39947,0.00017,26.34656]
[1776418255353,33.91,76052.02,12.0,-0.39947,0.00017,26.34656]
[1776418255340,33.91,76005.18,12.0,-0.40731,0.00017,26.46106]
[1776418255652,33.91,76005.18,12.0,-0.40731,0.00017,26.46106]
[1776418255854,33.91,76005.18,12.0,-0.40731,0.00017,26.46106]
[1776418256140,33.91,76005.18,12.0,-0.40731,0.00017,26.46106]
[1776418256190,33.91,76005.18,12.0,-0.40731,0.00017,26.46106]
[1776418256220,33.91,75971.05,12.0,-0.41305,0.00017,26.53791]
[1776418256673,33.91,75971.05,12.0,-0.41305,0.00017,26.53791]
[1776418256909,33.91,75971.05,12.0,-0.41305,0.00017,26.53791]
[1776418256944,33.9,75954.36,12.0,-0.41586,0.00017,26.57352]
[1776418257414,33.9,75954.36,12.0,-0.41586,0.00017,26.57352]
[1776418257449,33.9,75954.36,12.0,-0.41586,0.00017,26.57352]
[1776418257680,33.9,75954.36,12.0,-0.41586,0.00017,26.57352]
[1776418257718,33.9,75955.55,12.0,-0.41566,0.00017,26.57103]
[1776418258564,33.9,75955.55,12.0,-0.41566,0.00017,26.57103]
[1776418258887,33.9,75955.55,12.0,-0.41566,0.00017,26.57103]
[1776418259059,33.9,75955.55,12.0,-0.41566,0.00017,26.57103]
[1776418259239,33.9,75955.55,12.0,-0.41566,0.00017,26.57103]
[1776418259340,33.9,75968.1,12.0,-0.41354,0.00017,26.54429]
[1776418261133,33.9,75966.71,12.0,-0.41378,0.00017,26.54727]
[1776418261235,33.9,75966.71,12.0,-0.41378,0.00017,26.54727]
[1776418261328,33.91,75973.29,12.0,-0.41267,0.00017,26.53303]
[1776418261403,33.91,75973.29,12.0,-0.41267,0.00017,26.53303]
[1776418262171,33.91,75973.29,12.0,-0.41267,0.00017,26.53303]
[1776418262204,33.9,75961.3,12.0,-0.41469,0.00017,26.55882]
[1776418262543,33.9,75961.3,12.0,-0.41469,0.00017,26.55882]
[1776418262718,33.9,75961.3,12.0,-0.41469,0.00017,26.55882]
[1776418263986,33.9,75955.3,12.0,-0.4157,0.00017,26.57146]
[1776418264132,33.9,75955.3,12.0,-0.4157,0.00017,26.57146]
[1776418264162,33.9,75955.3,12.0,-0.4157,0.00017,26.57146]
[1776418264184,33.9,75955.3,12.0,-0.4157,0.00017,26.57146]
[1776418264204,33.9,75955.3,12.0,-0.4157,0.00017,26.57146]
[1776418264294,33.9,75946.49,12.0,-0.41719,0.00017,26.58978]
[1776418264410,33.9,75946.49,12.0,-0.41719,0.00017,26.58978]
[1776418264680,33.9,75946.49,12.0,-0.41719,0.00017,26.58978]
[1776418264744,33.9,75946.49,12.0,-0.41719,0.00017,26.58978]
[1776418265001,33.9,75946.49,12.0,-0.41719,0.00017,26.58978]
[1776418265291,33.9,75946.49,12.0,-0.41719,0.00017,26.58978]
[1776418265366,33.9,75946.49,12.0,-0.41719,0.00017,26.58978]
[1776418265389,33.9,75909.2,12.0,-0.4235,0.00017,26.66309]
[1776418265869,33.9,75909.2,12.0,-0.4235,0.00017,26.66309]
[1776418265936,33.9,75909.2,12.0,-0.4235,0.00017,26.66309]
[1776418265970,33.9,75876.33,12.0,-0.42908,0.00017,26.72219]
[1776418266653,33.9,75876.33,12.0,-0.42908,0.00017,26.72219]
[1776418267403,33.9,75869.27,12.0,-0.43028,0.00017,26.73418]
[1776418267488,33.9,75869.27,12.0,-0.43028,0.00017,26.73418]
[1776418267526,33.9,75869.27,12.0,-0.43028,0.00017,26.73418]
[1776418268269,33.9,75869.27,12.0,-0.43028,0.00017,26.73418]
[1776418268370,33.9,75882.41,12.0,-0.42804,0.00017,26.71162]
[1776418268506,33.9,75882.41,12.0,-0.42804,0.00017,26.71162]
[1776418268635,33.9,75882.41,12.0,-0.42804,0.00017,26.71162]
[1776418268758,33.9,75882.41,12.0,-0.42804,0.00017,26.71162]
[1776418268882,33.9,75882.41,12.0,-0.42804,0.00017,26.71162]
[1776418268935,33.9,75882.41,12.0,-0.42804,0.00017,26.71162]
[1776418269064,33.9,75882.41,12.0,-0.42804,0.00017,26.71162]
[1776418269122,33.9,75910.69,12.0,-0.42324,0.00017,26.66023]
[1776418269527,33.9,75910.69,12.0,-0.42324,0.00017,26.66023]
[1776418269587,33.9,75910.69,12.0,-0.42324,0.00017,26.66023]
[1776418270247,33.9,75910.69,12.0,-0.42324,0.00017,26.66023]
[1776418270289,33.9,75942.58,12.0,-0.41784,0.00017,26.59764]
[1776418270790,33.9,75942.58,12.0,-0.41784,0.00017,26.59764]
[1776418270808,33.9,75942.58,12.0,-0.41784,0.00017,26.59764]
[1776418271002,33.9,75942.58,12.0,-0.41784,0.00017,26.59764]
[1776418271379,33.9,75942.25,12.0,-0.41789,0.00017,26.59831]
[1776418271417,33.9,75942.25,12.0,-0.41789,0.00017,26.59831]
[1776418271540,33.9,75942.25,12.0,-0.41789,0.00017,26.59831]
[1776418271553,33.9,75942.25,12.0,-0.41789,0.00017,26.59831]
[1776418272067,33.9,75942.25,12.0,-0.41789,0.00017,26.59831]
[1776418272345,33.9,75942.25,12.0,-0.41789,0.00017,26.59831]
[1776418272393,33.9,75925.75,12.0,-0.42068,0.00017,26.63128]
[1776418272842,33.89,75903.9,12.0,-0.42438,0.00017,26.67284]
[1776418273658,33.89,75903.9,12.0,-0.42438,0.00017,26.67284]
[1776418273718,33.89,75903.9,12.0,-0.42438,0.00017,26.67284]
[1776418273738,33.89,75903.9,12.0,-0.42438,0.00017,26.67284]
[1776418274175,33.89,75903.9,12.0,-0.42438,0.00017,26.67284]
[1776418274185,33.89,75903.9,12.0,-0.42438,0.00017,26.67284]
[1776418274186,33.89,75886.13,12.0,-0.4274,0.00017,26.70495]
[1776418274526,33.89,75886.13,12.0,-0.4274,0.00017,26.70495]
[1776418274962,33.89,75886.13,12.0,-0.4274,0.00017,26.70495]
[1776418275195,33.89,75886.13,12.0,-0.4274,0.00017,26.70495]
[1776418275263,33.89,75888.66,12.0,-0.42697,0.00017,26.70044]
[1776418275765,33.89,75888.66,12.0,-0.42697,0.00017,26.70044]
[1776418275979,33.89,75888.66,12.0,-0.42697,0.00017,26.70044]
[1776418276390,33.89,75888.66,12.0,-0.42697,0.00017,26.70044]
[1776418276359,33.89,75891.32,12.0,-0.42652,0.00017,26.69569]
[1776418276515,33.89,75891.32,12.0,-0.42652,0.00017,26.69569]
[1776418276873,33.89,75874.35,12.0,-0.4294,0.00017,26.72537]
[1776418277801,33.89,75874.35,12.0,-0.4294,0.00017,26.72537]
[1776418277877,33.89,75874.35,12.0,-0.4294,0.00017,26.72537]
[1776418278006,33.89,75874.35,12.0,-0.4294,0.00017,26.72537]
[1776418278208,33.89,75870.0,12.0,-0.43014,0.00017,26.73273]
[1776418278527,33.89,75870.0,12.0,-0.43014,0.00017,26.73273]
[1776418278581,33.89,75870.0,12.0,-0.43014,0.00017,26.73273]
[1776418278584,33.89,75870.0,12.0,-0.43014,0.00017,26.73273]
[1776418278654,33.89,75870.0,12.0,-0.43014,0.00017,26.73273]
[1776418278886,33.89,75870.0,12.0,-0.43014,0.00017,26.73273]
[1776418279263,33.89,75870.0,12.0,-0.43014,0.00017,26.73273]
[1776418279358,33.89,75870.0,12.0,-0.43014,0.00017,26.73273]
[1776418279665,33.89,75864.13,12.0,-0.43114,0.00017,26.74254]
[1776418279678,33.89,75864.13,12.0,-0.43114,0.00017,26.74254]
[1776418279721,33.89,75864.13,12.0,-0.43114,0.00017,26.74254]
[1776418279894,33.89,75864.13,12.0,-0.43114,0.00017,26.74254]
[1776418279958,33.89,75864.13,12.0,-0.43114,0.00017,26.74254]
[1776418280052,33.89,75856.33,12.0,-0.43247,0.00017,26.75534]
[1776418280508,33.89,75856.33,12.0,-0.43247,0.00017,26.75534]
[1776418280754,33.89,75856.33,12.0,-0.43247,0.00017,26.75534]
[1776418280907,33.89,75856.33,12.0,-0.43247,0.00017,26.75534]
[1776418281155,33.89,75856.33,12.0,-0.43247,0.00017,26.75534]
[1776418281303,33.89,75856.33,12.0,-0.43247,0.00017,26.75534]
[1776418281329,33.89,75856.33,12.0,-0.43247,0.00017,26.75534]
[1776418281344,33.89,75854.86,12.0,-0.43272,0.00017,26.75772]
[1776418281911,33.89,75873.24,12.0,-0.42959,0.00017,26.72724]
[1776418282520,33.89,75873.24,12.0,-0.42959,0.00017,26.72724]
[1776418282526,33.89,75873.24,12.0,-0.42959,0.00017,26.72724]
[1776418283349,33.89,75873.24,12.0,-0.42959,0.00017,26.72724]
[1776418283367,33.89,75873.24,12.0,-0.42959,0.00017,26.72724]
[1776418283406,33.89,75888.28,12.0,-0.42703,0.00017,26.70105]
[1776418284300,33.89,75888.28,12.0,-0.42703,0.00017,26.70105]
[1776418284548,33.89,75887.44,12.0,-0.42717,0.00017,26.70251]
[1776418284664,33.89,75887.44,12.0,-0.42717,0.00017,26.70251]
[1776418285332,33.89,75887.44,12.0,-0.42717,0.00017,26.70251]
[1776418285381,33.89,75873.91,12.0,-0.42947,0.00017,26.72603]
[1776418286004,33.89,75873.91,12.0,-0.42947,0.00017,26.72603]
[1776418286021,33.89,75884.09,12.0,-0.42773,0.00017,26.70838]
[1776418286490,33.89,75884.09,12.0,-0.42773,0.00017,26.70838]
[1776418287095,33.89,75884.09,12.0,-0.42773,0.00017,26.70838]
[1776418287181,33.89,75884.09,12.0,-0.42773,0.00017,26.70838]
[1776418287277,33.88,75894.61,12.0,-0.42594,0.00017,26.68959]
[1776418287563,33.88,75894.61,12.0,-0.42594,0.00017,26.68959]
[1776418287958,33.88,75883.12,12.0,-0.42789,0.00017,26.71001]
[1776418289795,33.88,75886.98,12.0,-0.42723,0.00017,26.70318]
[1776418289971,33.88,75893.17,12.0,-0.42618,0.00017,26.69212]
[1776418290905,33.88,75893.17,12.0,-0.42618,0.00017,26.69212]
[1776418290912,33.88,75893.17,12.0,-0.42618,0.00017,26.69212]
[1776418291146,33.88,75893.17,12.0,-0.42618,0.00017,26.69212]
[1776418291223,33.88,75893.17,12.0,-0.42618,0.00017,26.69212]
[1776418291325,33.88,75895.72,12.0,-0.42574,0.00017,26.68422]
[1776418292159,33.88,75884.96,12.0,-0.42756,0.00017,26.70343]
[1776418293027,33.88,75884.96,12.0,-0.42756,0.00017,26.70343]
[1776418295091,33.88,75888.59,12.0,-0.42695,0.00017,26.69697]
[1776418297022,33.87,75881.59,12.0,-0.42813,0.00017,26.70925]
[1776418297706,33.87,75881.59,12.0,-0.42813,0.00017,26.70925]
[1776418297794,33.87,75881.59,12.0,-0.42813,0.00017,26.70925]
[1776418297888,33.87,75881.59,12.0,-0.42813,0.00017,26.70925]
[1776418298029,33.87,75888.23,12.0,-0.427,0.00017,26.69753]
[1776418299020,33.87,75888.23,12.0,-0.427,0.00017,26.69753]
[1776418299025,33.87,75888.23,12.0,-0.427,0.00017,26.69753]
[1776418299040,33.87,75889.09,12.0,-0.42685,0.00017,26.69599]
[1776418301248,33.87,75885.92,12.0,-0.42739,0.00017,26.70158]
[1776418301331,33.87,75885.02,12.0,-0.42754,0.00017,26.70315]
[1776418301522,33.87,75885.02,12.0,-0.42754,0.00017,26.70315]
[1776418302862,33.87,75890.09,12.0,-0.42668,0.00017,26.69413]
[1776418302948,33.87,75890.09,12.0,-0.42668,0.00017,26.69413]
[1776418303142,33.87,75890.09,12.0,-0.42668,0.00017,26.69413]
[1776418303262,33.87,75890.09,12.0,-0.42668,0.00017,26.69413]
[1776418303349,33.87,75890.09,12.0,-0.42668,0.00017,26.69413]
[1776418303460,33.87,75896.5,12.0,-0.42559,0.00017,26.68257]
[1776418303467,33.87,75896.5,12.0,-0.42559,0.00017,26.68257]
[1776418303615,33.87,75896.5,12.0,-0.42559,0.00017,26.68257]
[1776418303775,33.87,75896.5,12.0,-0.42559,0.00017,26.68257]
[1776418303863,33.87,75896.5,12.0,-0.42559,0.00017,26.68257]
[1776418303920,33.87,75896.5,12.0,-0.42559,0.00017,26.68257]
[1776418304080,33.87,75912.99,12.0,-0.42278,0.00017,26.65187]
[1776418304771,33.87,75912.99,12.0,-0.42278,0.00017,26.65187]
[1776418304947,33.87,75912.99,12.0,-0.42278,0.00017,26.65187]
[1776418306102,33.87,75914.29,12.0,-0.42256,0.00017,26.64938]
[1776418306285,33.87,75914.29,12.0,-0.42256,0.00017,26.64938]
[1776418306313,33.87,75914.29,12.0,-0.42256,0.00017,26.64938]
[1776418306372,33.87,75914.29,12.0,-0.42256,0.00017,26.64938]
[1776418306381,33.87,75914.29,12.0,-0.42256,0.00017,26.64938]
[1776418306418,33.87,75914.29,12.0,-0.42256,0.00017,26.64938]
[1776418306545,33.87,75918.15,12.0,-0.42191,0.00017,26.64197]
[1776418306707,33.87,75918.15,12.0,-0.42191,0.00017,26.64197]
[1776418306908,33.87,75918.15,12.0,-0.42191,0.00017,26.64197]
[1776418307103,33.87,75939.31,12.0,-0.41832,0.00017,26.60019]
[1776418307679,33.87,75939.31,12.0,-0.41832,0.00017,26.60019]
[1776418307697,33.87,75939.31,12.0,-0.41832,0.00017,26.60019]
[1776418307709,33.87,75939.31,12.0,-0.41832,0.00017,26.60019]
[1776418307874,33.87,75939.31,12.0,-0.41832,0.00017,26.60019]
[1776418307969,33.87,75939.31,12.0,-0.41832,0.00017,26.60019]
[1776418308103,33.87,75939.31,12.0,-0.41832,0.00017,26.60019]
[1776418308394,33.87,75939.31,12.0,-0.41832,0.00017,26.60019]
[1776418308425,33.87,75925.21,12.0,-0.42071,0.00017,26.6283]
[1776418309913,33.87,75923.03,12.0,-0.42108,0.00017,26.63256]
[1776418310898,33.87,75923.68,12.0,-0.42097,0.00017,26.63129]
[1776418310944,33.87,75923.68,12.0,-0.42097,0.00017,26.63129]
[1776418311076,33.87,75923.68,12.0,-0.42097,0.00017,26.63129]
[1776418311318,33.87,75923.68,12.0,-0.42097,0.00017,26.63129]
[1776418311323,33.87,75923.68,12.0,-0.42097,0.00017,26.63129]
[1776418311341,33.87,75923.68,12.0,-0.42097,0.00017,26.63129]
[1776418311981,33.87,75920.01,12.0,-0.42159,0.00017,26.63841]
[1776418312072,33.87,75920.01,12.0,-0.42159,0.00017,26.63841]
[1776418312141,33.87,75904.94,12.0,-0.42415,0.00017,26.667]
[1776418313917,33.87,75903.42,12.0,-0.42441,0.00017,26.66981]
[1776418313923,33.87,75903.42,12.0,-0.42441,0.00017,26.66981]
[1776418314017,33.87,75903.42,12.0,-0.42441,0.00017,26.66981]
[1776418314067,33.87,75903.42,12.0,-0.42441,0.00017,26.66981]
[1776418314120,33.87,75903.42,12.0,-0.42441,0.00017,26.66981]
[1776418314220,33.87,75903.42,12.0,-0.42441,0.00017,26.66981]
[1776418314517,33.86,75901.92,12.0,-0.42466,0.00017,26.67254]
[1776418314533,33.86,75901.92,12.0,-0.42466,0.00017,26.67254]
[1776418315215,33.86,75901.92,12.0,-0.42466,0.00017,26.67254]
[1776418315316,33.86,75915.32,12.0,-0.42238,0.00017,26.64734]
[1776418315859,33.86,75915.32,12.0,-0.42238,0.00017,26.64734]
[1776418316044,33.86,75915.32,12.0,-0.42238,0.00017,26.64734]
[1776418316063,33.86,75915.32,12.0,-0.42238,0.00017,26.64734]
[1776418316164,33.86,75915.32,12.0,-0.42238,0.00017,26.64734]
[1776418316890,33.86,75911.35,12.0,-0.42305,0.00017,26.65488]
[1776418317178,33.86,75904.6,12.0,-0.4242,0.00017,26.66752]
[1776418319192,33.86,75906.87,12.0,-0.42381,0.00017,26.66327]
[1776418321122,33.86,75910.48,12.0,-0.4232,0.00017,26.65644]
[1776418321213,33.86,75910.48,12.0,-0.4232,0.00017,26.65644]
[1776418321228,33.86,75910.48,12.0,-0.4232,0.00017,26.65644]
[1776418321329,33.86,75910.48,12.0,-0.4232,0.00017,26.65644]
[1776418321332,33.86,75910.48,12.0,-0.4232,0.00017,26.65644]
[1776418321348,33.86,75906.4,12.0,-0.42389,0.00017,26.66409]
[1776418322240,33.86,75906.4,12.0,-0.42389,0.00017,26.66409]
[1776418322254,33.86,75906.4,12.0,-0.42389,0.00017,26.66409]
[1776418322401,33.86,75906.4,12.0,-0.42389,0.00017,26.66409]
[1776418322431,33.86,75906.4,12.0,-0.42389,0.00017,26.66409]
[1776418322445,33.86,75891.83,12.0,-0.42636,0.00017,26.69076]
[1776418322519,33.86,75891.83,12.0,-0.42636,0.00017,26.69076]
[1776418322545,33.86,75891.83,12.0,-0.42636,0.00017,26.69076]
[1776418322735,33.86,75891.83,12.0,-0.42636,0.00017,26.69076]
[1776418322929,33.86,75891.83,12.0,-0.42636,0.00017,26.69076]
[1776418323272,33.86,75891.83,12.0,-0.42636,0.00017,26.69076]
[1776418323374,33.86,75866.91,12.0,-0.4306,0.00017,26.73403]
[1776418323590,33.86,75866.91,12.0,-0.4306,0.00017,26.73403]
[1776418324227,33.86,75862.8,12.0,-0.4313,0.00017,26.74087]
[1776418324596,33.86,75862.8,12.0,-0.4313,0.00017,26.74087]
[1776418325297,33.86,75862.8,12.0,-0.4313,0.00017,26.74087]
[1776418325317,33.86,75862.8,12.0,-0.4313,0.00017,26.74087]
[1776418325547,33.86,75865.72,12.0,-0.43081,0.00017,26.73601]
[1776418325579,33.86,75865.72,12.0,-0.43081,0.00017,26.73601]
[1776418325606,33.86,75865.72,12.0,-0.43081,0.00017,26.73601]
[1776418325670,33.86,75865.72,12.0,-0.43081,0.00017,26.73601]
[1776418325828,33.86,75865.72,12.0,-0.43081,0.00017,26.73601]
[1776418325834,33.86,75865.72,12.0,-0.43081,0.00017,26.73601]
[1776418325838,33.86,75865.72,12.0,-0.43081,0.00017,26.73601]
[1776418326255,33.86,75865.72,12.0,-0.43081,0.00017,26.73601]
[1776418326425,33.86,75865.72,12.0,-0.43081,0.00017,26.73601]
[1776418326434,33.85,75883.07,12.0,-0.42785,0.00017,26.70627]
[1776418327248,33.85,75890.94,12.0,-0.4265,0.00017,26.69226]
[1776418327618,33.85,75890.94,12.0,-0.4265,0.00017,26.69226]
[1776418331422,33.85,75892.95,12.0,-0.42616,0.00017,26.68858]
[1776418333134,33.85,75888.98,12.0,-0.42683,0.00017,26.69567]
[1776418333135,33.85,75888.98,12.0,-0.42683,0.00017,26.69567]
[1776418333161,33.85,75888.98,12.0,-0.42683,0.00017,26.69567]
[1776418333172,33.85,75888.98,12.0,-0.42683,0.00017,26.69567]
[1776418333291,33.85,75882.43,12.0,-0.42794,0.00017,26.70725]
[1776418333577,33.85,75882.43,12.0,-0.42794,0.00017,26.70725]
[1776418333636,33.85,75882.43,12.0,-0.42794,0.00017,26.70725]
[1776418333649,33.85,75882.43,12.0,-0.42794,0.00017,26.70725]
[1776418333838,33.85,75882.43,12.0,-0.42794,0.00017,26.70725]
[1776418333867,33.85,75882.43,12.0,-0.42794,0.00017,26.70725]
[1776418333971,33.85,75882.43,12.0,-0.42794,0.00017,26.70725]
[1776418334164,33.85,75882.43,12.0,-0.42794,0.00017,26.70725]
[1776418334297,33.85,75864.35,12.0,-0.43103,0.00017,26.73813]
[1776418334981,33.85,75864.35,12.0,-0.43103,0.00017,26.73813]
[1776418335327,33.85,75864.35,12.0,-0.43103,0.00017,26.73813]
[1776418335387,33.85,75857.93,12.0,-0.43212,0.00017,26.74873]
[1776418338325,33.85,75864.08,12.0,-0.43107,0.00017,26.73862]
[1776418338531,33.85,75864.08,12.0,-0.43107,0.00017,26.73862]
[1776418345252,33.85,75864.75,12.0,-0.43097,0.00017,26.73757]
[1776418345306,33.85,75864.75,12.0,-0.43097,0.00017,26.73757]
[1776418345338,33.85,75864.75,12.0,-0.43097,0.00017,26.73757]
[1776418346383,33.85,75851.7,12.0,-0.4332,0.00017,26.75892]
[1776418347022,33.85,75851.7,12.0,-0.4332,0.00017,26.75892]
[1776418348401,33.85,75846.91,12.0,-0.43401,0.00017,26.76654]
[1776418348815,33.85,75846.87,12.0,-0.43402,0.00017,26.76661]
[1776418348916,33.85,75846.87,12.0,-0.43402,0.00017,26.76661]
[1776418348927,33.85,75846.87,12.0,-0.43402,0.00017,26.76661]
[1776418349006,33.85,75846.87,12.0,-0.43402,0.00017,26.76661]
[1776418349122,33.85,75846.87,12.0,-0.43402,0.00017,26.76661]
[1776418349148,33.85,75846.87,12.0,-0.43402,0.00017,26.76661]
[1776418349196,33.85,75846.87,12.0,-0.43402,0.00017,26.76661]
[1776418349280,33.85,75846.87,12.0,-0.43402,0.00017,26.76661]
[1776418349283,33.85,75846.87,12.0,-0.43402,0.00017,26.76661]
[1776418349473,33.85,75846.87,12.0,-0.43402,0.00017,26.76661]
[1776418349405,33.85,75826.95,12.0,-0.43743,0.00017,26.79707]
[1776418350412,33.85,75824.75,12.0,-0.4378,0.00017,26.80031]
[1776418350540,33.85,75824.75,12.0,-0.4378,0.00017,26.80031]
[1776418350889,33.85,75824.75,12.0,-0.4378,0.00017,26.80031]
[1776418351223,33.85,75824.75,12.0,-0.4378,0.00017,26.80031]
[1776418351473,33.85,75824.75,12.0,-0.4378,0.00017,26.80031]
[1776418351488,33.85,75824.75,12.0,-0.4378,0.00017,26.80031]
[1776418352184,33.85,75823.32,12.0,-0.43804,0.00017,26.79916]
[1776418353239,33.85,75818.65,12.0,-0.43884,0.00017,26.80592]
[1776418353419,33.85,75818.65,12.0,-0.43884,0.00017,26.80592]
[1776418358472,33.85,75812.86,12.0,-0.43982,0.00017,26.81409]
[1776418363508,33.84,75811.33,12.0,-0.44008,0.00017,26.81617]
[1776418366676,33.84,75809.5,12.0,-0.44039,0.00017,26.8187]
[1776418366815,33.84,75809.5,12.0,-0.44039,0.00017,26.8187]
[1776418366899,33.84,75809.5,12.0,-0.44039,0.00017,26.8187]
[1776418367072,33.84,75809.5,12.0,-0.44039,0.00017,26.8187]
[1776418367313,33.84,75809.5,12.0,-0.44039,0.00017,26.8187]
[1776418367327,33.84,75809.5,12.0,-0.44039,0.00017,26.8187]
[1776418367343,33.84,75809.5,12.0,-0.44039,0.00017,26.8187]
[1776418367380,33.84,75809.5,12.0,-0.44039,0.00017,26.8187]
[1776418367389,33.84,75809.5,12.0,-0.44039,0.00017,26.8187]
[1776418367456,33.84,75808.82,12.0,-0.4405,0.00017,26.81962]
[1776418367520,33.84,75808.82,12.0,-0.4405,0.00017,26.81962]
[1776418367555,33.84,75808.82,12.0,-0.4405,0.00017,26.81962]
[1776418367961,33.84,75808.82,12.0,-0.4405,0.00017,26.81962]
[1776418368031,33.84,75808.82,12.0,-0.4405,0.00017,26.81962]
[1776418368207,33.84,75808.82,12.0,-0.4405,0.00017,26.81962]
[1776418368370,33.84,75808.82,12.0,-0.4405,0.00017,26.81962]
[1776418368478,33.84,75808.82,12.0,-0.4405,0.00017,26.81962]
[1776418368429,33.84,75771.94,12.0,-0.44684,0.00017,26.86754]
[1776418368568,33.84,75771.94,12.0,-0.44684,0.00017,26.86754]
[1776418368767,33.84,75771.94,12.0,-0.44684,0.00017,26.86754]
[1776418369340,33.84,75771.94,12.0,-0.44684,0.00017,26.86754]
[1776418369442,33.84,75759.42,12.0,-0.44899,0.00017,26.88227]
[1776418369559,33.84,75759.42,12.0,-0.44899,0.00017,26.88227]
[1776418369568,33.84,75759.42,12.0,-0.44899,0.00017,26.88227]
[1776418369833,33.84,75759.42,12.0,-0.44899,0.00017,26.88227]
[1776418370319,33.84,75759.42,12.0,-0.44899,0.00017,26.88227]
[1776418370420,33.84,75769.13,12.0,-0.44732,0.00017,26.87092]
[1776418371550,33.84,75772.15,12.0,-0.4468,0.00017,26.8673]
[1776418372093,33.84,75772.15,12.0,-0.4468,0.00017,26.8673]
[1776418372195,33.84,75772.15,12.0,-0.4468,0.00017,26.8673]
[1776418374192,33.84,75769.4,12.0,-0.44728,0.00017,26.87061]
[1776418375233,33.84,75766.49,12.0,-0.44778,0.00017,26.87406]
[1776418375845,33.84,75771.21,12.0,-0.44697,0.00017,26.86844]
[1776418379380,33.84,75766.08,12.0,-0.44785,0.00017,26.87455]
[1776418379424,33.84,75766.08,12.0,-0.44785,0.00017,26.87455]
[1776418379588,33.84,75765.77,12.0,-0.4479,0.00017,26.87492]
[1776418380414,33.84,75765.77,12.0,-0.4479,0.00017,26.87492]
[1776418380606,33.84,75760.15,12.0,-0.44887,0.00017,26.88145]
[1776418380614,33.84,75760.15,12.0,-0.44887,0.00017,26.88145]
[1776418380660,33.84,75760.15,12.0,-0.44887,0.00017,26.88145]
[1776418380671,33.84,75760.15,12.0,-0.44887,0.00017,26.88145]
[1776418380812,33.84,75760.15,12.0,-0.44887,0.00017,26.88145]
[1776418380851,33.84,75760.15,12.0,-0.44887,0.00017,26.88145]
[1776418380882,33.84,75760.15,12.0,-0.44887,0.00017,26.88145]
[1776418381073,33.84,75760.15,12.0,-0.44887,0.00017,26.88145]
[1776418381206,33.84,75760.15,12.0,-0.44887,0.00017,26.88145]
[1776418381328,33.84,75760.15,12.0,-0.44887,0.00017,26.88145]
[1776418381403,33.84,75743.91,12.0,-0.45167,0.00017,26.89943]
[1776418381615,33.84,75743.91,12.0,-0.45167,0.00017,26.89943]
[1776418381690,33.84,75743.91,12.0,-0.45167,0.00017,26.89943]
[1776418382104,33.84,75743.91,12.0,-0.45167,0.00017,26.89943]
[1776418382460,33.84,75743.91,12.0,-0.45167,0.00017,26.89943]
[1776418382502,33.84,75733.95,12.0,-0.45338,0.00017,26.90979]
[1776418382776,33.84,75733.95,12.0,-0.45338,0.00017,26.90979]
[1776418383053,33.84,75733.95,12.0,-0.45338,0.00017,26.90979]
[1776418383204,33.84,75733.95,12.0,-0.45338,0.00017,26.90979]
[1776418383447,33.84,75733.95,12.0,-0.45338,0.00017,26.90979]
[1776418383754,33.84,75732.57,12.0,-0.45362,0.00017,26.91118]
[1776418383901,33.84,75732.57,12.0,-0.45362,0.00017,26.91118]
[1776418384366,33.84,75732.57,12.0,-0.45362,0.00017,26.91118]
[1776418384420,33.84,75719.86,12.0,-0.45581,0.00017,26.92359]
[1776418384812,33.84,75719.86,12.0,-0.45581,0.00017,26.92359]
[1776418385014,33.84,75719.86,12.0,-0.45581,0.00017,26.92359]
[1776418385031,33.84,75719.86,12.0,-0.45581,0.00017,26.92359]
[1776418385109,33.84,75719.86,12.0,-0.45581,0.00017,26.92359]
[1776418385349,33.84,75719.86,12.0,-0.45581,0.00017,26.92359]
[1776418385357,33.84,75719.86,12.0,-0.45581,0.00017,26.92359]
[1776418385395,33.84,75719.86,12.0,-0.45581,0.00017,26.92359]
[1776418385408,33.84,75719.86,12.0,-0.45581,0.00017,26.92359]
[1776418385490,33.84,75719.86,12.0,-0.45581,0.00017,26.92359]
[1776418385531,33.84,75703.27,12.0,-0.45867,0.00017,26.93858]
[1776418385697,33.84,75703.27,12.0,-0.45867,0.00017,26.93858]
[1776418385708,33.84,75703.27,12.0,-0.45867,0.00017,26.93858]
[1776418385804,33.84,75703.27,12.0,-0.45867,0.00017,26.93858]
[1776418386032,33.84,75703.27,12.0,-0.45867,0.00017,26.93858]
[1776418386090,33.84,75703.27,12.0,-0.45867,0.00017,26.93858]
[1776418386139,33.84,75703.27,12.0,-0.45867,0.00017,26.93858]
[1776418386171,33.84,75703.27,12.0,-0.45867,0.00017,26.93858]
[1776418386367,33.84,75703.27,12.0,-0.45867,0.00017,26.93858]
[1776418386384,33.84,75703.27,12.0,-0.45867,0.00017,26.93858]
[1776418386449,33.84,75697.84,12.0,-0.45961,0.00017,26.94318]
[1776418386690,33.84,75697.84,12.0,-0.45961,0.00017,26.94318]
[1776418386754,33.84,75697.84,12.0,-0.45961,0.00017,26.94318]
[1776418386938,33.84,75697.84,12.0,-0.45961,0.00017,26.94318]
[1776418386952,33.84,75697.84,12.0,-0.45961,0.00017,26.94318]
[1776418387319,33.82,75712.56,12.0,-0.45705,0.00017,26.93021]
[1776418387840,33.82,75712.56,12.0,-0.45705,0.00017,26.93021]
[1776418388294,33.82,75712.56,12.0,-0.45705,0.00017,26.93021]
[1776418388351,33.82,75739.25,12.0,-0.45245,0.00017,26.90416]
[1776418389477,33.82,75739.25,12.0,-0.45245,0.00017,26.90416]
[1776418389022,33.82,75747.88,12.0,-0.45096,0.00017,26.89495]
[1776418389877,33.82,75747.88,12.0,-0.45096,0.00017,26.89495]
[1776418390071,33.82,75747.88,12.0,-0.45096,0.00017,26.89495]
[1776418390102,33.82,75747.88,12.0,-0.45096,0.00017,26.89495]
[1776418390172,33.82,75757.13,12.0,-0.44936,0.00017,26.88467]
[1776418390979,33.82,75757.13,12.0,-0.44936,0.00017,26.88467]
[1776418391127,33.82,75757.13,12.0,-0.44936,0.00017,26.88467]
[1776418391859,33.82,75759.59,12.0,-0.44894,0.00017,26.88186]
[1776418392031,33.82,75759.59,12.0,-0.44894,0.00017,26.88186]
[1776418393132,33.82,75760.57,12.0,-0.44877,0.00017,26.88073]
[1776418393246,33.82,75760.57,12.0,-0.44877,0.00017,26.88073]
[1776418393285,33.82,75760.57,12.0,-0.44877,0.00017,26.88073]
[1776418393635,33.82,75765.39,12.0,-0.44794,0.00017,26.87513]
[1776418393688,33.82,75765.39,12.0,-0.44794,0.00017,26.87513]
[1776418393751,33.82,75779.14,12.0,-0.44557,0.00017,26.85848]
[1776418394724,33.82,75779.14,12.0,-0.44557,0.00017,26.85848]
[1776418394743,33.82,75779.14,12.0,-0.44557,0.00017,26.85848]
[1776418394760,33.82,75779.14,12.0,-0.44557,0.00017,26.85848]
[1776418395002,33.82,75779.14,12.0,-0.44557,0.00017,26.85848]
[1776418395393,33.82,75779.14,12.0,-0.44557,0.00017,26.85848]
[1776418395424,33.82,75779.14,12.0,-0.44557,0.00017,26.85848]
[1776418395492,33.82,75784.47,12.0,-0.44466,0.00017,26.85181]
[1776418395627,33.82,75784.47,12.0,-0.44466,0.00017,26.85181]
[1776418396099,33.82,75784.47,12.0,-0.44466,0.00017,26.85181]
[1776418396287,33.82,75784.47,12.0,-0.44466,0.00017,26.85181]
[1776418396774,33.82,75773.56,12.0,-0.44654,0.00017,26.86539]
[1776418398073,33.82,75773.56,12.0,-0.44654,0.00017,26.86539]
[1776418398113,33.82,75773.56,12.0,-0.44654,0.00017,26.86539]
[1776418398127,33.82,75773.56,12.0,-0.44654,0.00017,26.86539]
[1776418398181,33.82,75773.56,12.0,-0.44654,0.00017,26.86539]
[1776418398283,33.82,75771.6,12.0,-0.44688,0.00017,26.86777]
[1776418398713,33.82,75771.6,12.0,-0.44688,0.00017,26.86777]
[1776418398747,33.82,75771.6,12.0,-0.44688,0.00017,26.86777]
[1776418398888,33.82,75778.79,12.0,-0.44564,0.00017,26.85896]
[1776418400163,33.82,75778.79,12.0,-0.44564,0.00017,26.85896]
[1776418400224,33.82,75791.96,12.0,-0.44337,0.00017,26.84214]
[1776418400829,33.82,75783.2,12.0,-0.44488,0.00017,26.85342]
[1776418402083,33.82,75783.2,12.0,-0.44488,0.00017,26.85342]
[1776418402098,33.82,75783.2,12.0,-0.44488,0.00017,26.85342]
[1776418403287,33.82,75770.74,12.0,-0.44702,0.00017,26.86878]
[1776418403593,33.82,75770.74,12.0,-0.44702,0.00017,26.86878]
[1776418403641,33.82,75770.74,12.0,-0.44702,0.00017,26.86878]
[1776418403662,33.82,75770.74,12.0,-0.44702,0.00017,26.86878]
[1776418403737,33.82,75770.74,12.0,-0.44702,0.00017,26.86878]
[1776418404224,33.82,75770.74,12.0,-0.44702,0.00017,26.86878]
[1776418404369,33.82,75770.74,12.0,-0.44702,0.00017,26.86878]
[1776418404424,33.82,75770.74,12.0,-0.44702,0.00017,26.86878]
[1776418404444,33.82,75770.74,12.0,-0.44702,0.00017,26.86878]
[1776418404526,33.82,75758.78,12.0,-0.44908,0.00017,26.8828]
[1776418404912,33.82,75758.78,12.0,-0.44908,0.00017,26.8828]
[1776418405460,33.82,75758.78,12.0,-0.44908,0.00017,26.8828]
[1776418405504,33.82,75740.89,12.0,-0.45216,0.00017,26.90244]
[1776418405653,33.82,75740.89,12.0,-0.45216,0.00017,26.90244]
[1776418405916,33.82,75740.89,12.0,-0.45216,0.00017,26.90244]
[1776418405969,33.82,75748.09,12.0,-0.45092,0.00017,26.89472]
[1776418406700,33.82,75748.09,12.0,-0.45092,0.00017,26.89472]
[1776418406748,33.82,75748.09,12.0,-0.45092,0.00017,26.89472]
[1776418406764,33.82,75748.09,12.0,-0.45092,0.00017,26.89472]
[1776418407172,33.82,75748.09,12.0,-0.45092,0.00017,26.89472]
[1776418407249,33.82,75761.6,12.0,-0.44859,0.00017,26.87955]
[1776418407740,33.82,75761.6,12.0,-0.44859,0.00017,26.87955]
[1776418407742,33.82,75761.6,12.0,-0.44859,0.00017,26.87955]
[1776418407762,33.82,75761.6,12.0,-0.44859,0.00017,26.87955]
[1776418407817,33.82,75761.6,12.0,-0.44859,0.00017,26.87955]
[1776418407878,33.82,75768.67,12.0,-0.44738,0.00017,26.87124]
[1776418408714,33.82,75768.67,12.0,-0.44738,0.00017,26.87124]
[1776418409830,33.82,75762.99,12.0,-0.44835,0.00017,26.87793]
[1776418411187,33.82,75757.32,12.0,-0.44933,0.00017,26.88445]
[1776418411212,33.82,75757.32,12.0,-0.44933,0.00017,26.88445]
[1776418411243,33.82,75757.32,12.0,-0.44933,0.00017,26.88445]
[1776418411262,33.82,75757.32,12.0,-0.44933,0.00017,26.88445]
[1776418411775,33.82,75757.55,12.0,-0.44929,0.00017,26.88097]
[1776418411821,33.82,75757.55,12.0,-0.44929,0.00017,26.88097]
[1776418411845,33.82,75757.55,12.0,-0.44929,0.00017,26.88097]
[1776418411900,33.82,75757.55,12.0,-0.44929,0.00017,26.88097]
[1776418412102,33.82,75757.55,12.0,-0.44929,0.00017,26.88097]
[1776418412222,33.82,75757.55,12.0,-0.44929,0.00017,26.88097]
[1776418412397,33.82,75757.55,12.0,-0.44929,0.00017,26.88097]
[1776418412478,33.82,75757.55,12.0,-0.44929,0.00017,26.88097]
[1776418412579,33.82,75727.14,12.0,-0.45453,0.00017,26.91321]
[1776418412712,33.82,75727.14,12.0,-0.45453,0.00017,26.91321]
[1776418413316,33.82,75727.14,12.0,-0.45453,0.00017,26.91321]
[1776418413385,33.82,75711.53,12.0,-0.45723,0.00017,26.92794]
[1776418414475,33.82,75711.53,12.0,-0.45723,0.00017,26.92794]
[1776418414853,33.82,75713.56,12.0,-0.45687,0.00017,26.9261]
[1776418414944,33.82,75713.56,12.0,-0.45687,0.00017,26.9261]
[1776418415062,33.82,75713.56,12.0,-0.45687,0.00017,26.9261]
[1776418415144,33.82,75713.56,12.0,-0.45687,0.00017,26.9261]
[1776418415451,33.82,75713.56,12.0,-0.45687,0.00017,26.9261]
[1776418415540,33.82,75711.02,12.0,-0.45731,0.00017,26.9284]
[1776418415977,33.82,75711.02,12.0,-0.45731,0.00017,26.9284]
[1776418416964,33.82,75710.35,12.0,-0.45743,0.00017,26.929]
[1776418417753,33.81,75710.61,12.0,-0.45738,0.00017,26.92875]
[1776418418748,33.81,75715.74,12.0,-0.45649,0.00017,26.92406]
[1776418419133,33.81,75723.41,12.0,-0.45517,0.00017,26.91679]
[1776418419684,33.81,75723.41,12.0,-0.45517,0.00017,26.91679]
[1776418420230,33.81,75723.41,12.0,-0.45517,0.00017,26.91679]
[1776418420295,33.81,75723.41,12.0,-0.45517,0.00017,26.91679]
[1776418420508,33.81,75730.55,12.0,-0.45393,0.00017,26.90977]
[1776418420713,33.81,75730.55,12.0,-0.45393,0.00017,26.90977]
[1776418420971,33.81,75742.31,12.0,-0.4519,0.00017,26.89764]
[1776418421692,33.81,75742.31,12.0,-0.4519,0.00017,26.89764]
[1776418422290,33.81,75742.31,12.0,-0.4519,0.00017,26.89764]
[1776418422334,33.81,75748.89,12.0,-0.45077,0.00017,26.89055]
[1776418423380,33.81,75748.89,12.0,-0.45077,0.00017,26.89055]
[1776418423994,33.81,75739.68,12.0,-0.45236,0.00017,26.9004]
[1776418424668,33.81,75739.68,12.0,-0.45236,0.00017,26.9004]
[1776418424740,33.81,75739.68,12.0,-0.45236,0.00017,26.9004]
[1776418424773,33.81,75739.68,12.0,-0.45236,0.00017,26.9004]
[1776418425597,33.81,75739.68,12.0,-0.45236,0.00017,26.9004]
[1776418425001,33.81,75725.29,12.0,-0.45484,0.00017,26.91495]
[1776418427515,33.81,75720.51,12.0,-0.45566,0.00017,26.91954]
[1776418427550,33.81,75720.51,12.0,-0.45566,0.00017,26.91954]
[1776418427600,33.81,75720.51,12.0,-0.45566,0.00017,26.91954]
[1776418427660,33.81,75720.57,12.0,-0.45565,0.00017,26.91949]
[1776418427983,33.81,75720.57,12.0,-0.45565,0.00017,26.91949]
[1776418428025,33.81,75720.57,12.0,-0.45565,0.00017,26.91949]
[1776418428203,33.81,75720.57,12.0,-0.45565,0.00017,26.91949]
[1776418428575,33.81,75720.57,12.0,-0.45565,0.00017,26.91949]
[1776418428261,33.81,75707.69,12.0,-0.45788,0.00017,26.9313]
[1776418429556,33.81,75707.69,12.0,-0.45788,0.00017,26.9313]
[1776418429574,33.81,75707.69,12.0,-0.45788,0.00017,26.9313]
[1776418429032,33.81,75701.83,12.0,-0.45889,0.00017,26.9364]
[1776418429999,33.81,75701.83,12.0,-0.45889,0.00017,26.9364]
[1776418430042,33.8,75710.37,12.0,-0.45741,0.00017,26.9289]
[1776418431675,33.8,75710.92,12.0,-0.45732,0.00017,26.92839]
[1776418432039,33.8,75710.92,12.0,-0.45732,0.00017,26.92839]
[1776418432056,33.8,75718.4,12.0,-0.45602,0.00017,26.92149]
[1776418433070,33.8,75718.4,12.0,-0.45602,0.00017,26.92149]
[1776418433668,33.8,75718.08,12.0,-0.45608,0.00017,26.92178]
[1776418435297,33.8,75721.56,12.0,-0.45547,0.00017,26.91847]
[1776418436086,33.8,75713.92,12.0,-0.45679,0.00017,26.92562]
[1776418437069,33.8,75713.92,12.0,-0.45679,0.00017,26.92562]
[1776418437077,33.8,75713.92,12.0,-0.45679,0.00017,26.92562]
[1776418437718,33.79,75710.54,12.0,-0.45737,0.00017,26.92868]
[1776418438100,33.79,75699.77,12.0,-0.45924,0.00017,26.93808]
[1776418439003,33.79,75699.77,12.0,-0.45924,0.00017,26.93808]
[1776418440402,33.79,75695.08,12.0,-0.46005,0.00017,26.94198]
[1776418442840,33.79,75698.65,12.0,-0.45943,0.00017,26.93899]
[1776418442863,33.79,75698.65,12.0,-0.45943,0.00017,26.93899]
[1776418443380,33.79,75690.64,12.0,-0.46081,0.00017,26.94556]
[1776418443822,33.79,75690.64,12.0,-0.46081,0.00017,26.94556]
[1776418443828,33.79,75690.64,12.0,-0.46081,0.00017,26.94556]
[1776418443917,33.79,75690.64,12.0,-0.46081,0.00017,26.94556]
[1776418444142,33.79,75685.25,12.0,-0.46174,0.00017,26.9498]
[1776418444798,33.79,75685.25,12.0,-0.46174,0.00017,26.9498]
[1776418445233,33.79,75685.25,12.0,-0.46174,0.00017,26.9498]
[1776418445293,33.79,75685.25,12.0,-0.46174,0.00017,26.9498]
[1776418445328,33.79,75685.25,12.0,-0.46174,0.00017,26.9498]
[1776418445387,33.79,75685.25,12.0,-0.46174,0.00017,26.9498]
[1776418445502,33.79,75685.25,12.0,-0.46174,0.00017,26.9498]
[1776418445875,33.79,75681.93,12.0,-0.46232,0.00017,26.95234]
[1776418446135,33.79,75681.93,12.0,-0.46232,0.00017,26.95234]
[1776418446382,33.79,75681.93,12.0,-0.46232,0.00017,26.95234]
[1776418446617,33.79,75681.93,12.0,-0.46232,0.00017,26.95234]
[1776418446452,33.79,75669.02,12.0,-0.46456,0.00017,26.96167]
[1776418446655,33.79,75669.02,12.0,-0.46456,0.00017,26.96167]
[1776418446752,33.79,75669.02,12.0,-0.46456,0.00017,26.96167]
[1776418446899,33.79,75669.02,12.0,-0.46456,0.00017,26.96167]
[1776418446936,33.79,75669.02,12.0,-0.46456,0.00017,26.96167]
[1776418447049,33.79,75669.02,12.0,-0.46456,0.00017,26.96167]
[1776418447194,33.79,75669.02,12.0,-0.46456,0.00017,26.96167]
[1776418447314,33.79,75657.18,12.0,-0.46661,0.00017,26.96948]
[1776418448565,33.79,75657.18,12.0,-0.46661,0.00017,26.96948]
[1776418448170,33.79,75649.47,12.0,-0.46795,0.00017,26.97418]
[1776418448889,33.79,75649.47,12.0,-0.46795,0.00017,26.97418]
[1776418449952,33.78,75647.57,12.0,-0.46828,0.00017,26.97529]
[1776418450003,33.78,75647.57,12.0,-0.46828,0.00017,26.97529]
[1776418450017,33.78,75647.57,12.0,-0.46828,0.00017,26.97529]
[1776418450924,33.78,75642.18,12.0,-0.46921,0.00017,26.97834]
[1776418451038,33.78,75642.18,12.0,-0.46921,0.00017,26.97834]
[1776418451564,33.78,75642.18,12.0,-0.46921,0.00017,26.97834]
[1776418452658,33.78,75632.58,12.0,-0.47088,0.00017,26.98341]
[1776418453096,33.78,75632.58,12.0,-0.47088,0.00017,26.98341]
[1776418453272,33.78,75632.58,12.0,-0.47088,0.00017,26.98341]
[1776418453497,33.78,75644.1,12.0,-0.46888,0.00017,26.97726]
[1776418453648,33.78,75644.1,12.0,-0.46888,0.00017,26.97726]
[1776418453810,33.78,75644.1,12.0,-0.46888,0.00017,26.97726]
[1776418453953,33.78,75644.1,12.0,-0.46888,0.00017,26.97726]
[1776418455012,33.78,75643.53,12.0,-0.46897,0.00017,26.97757]
[1776418455130,33.78,75643.53,12.0,-0.46897,0.00017,26.97757]
[1776418455310,33.78,75643.53,12.0,-0.46897,0.00017,26.97757]
[1776418455318,33.78,75643.53,12.0,-0.46897,0.00017,26.97757]
[1776418455354,33.78,75651.36,12.0,-0.46761,0.00017,26.97303]
[1776418456237,33.78,75657.6,12.0,-0.46653,0.00017,26.96918]
[1776418457452,33.78,75657.6,12.0,-0.46653,0.00017,26.96918]
[1776418457521,33.78,75657.6,12.0,-0.46653,0.00017,26.96918]
[1776418457984,33.78,75660.18,12.0,-0.46608,0.00017,26.96753]
[1776418458245,33.78,75670.43,12.0,-0.46431,0.00017,26.96065]
[1776418459254,33.78,75670.43,12.0,-0.46431,0.00017,26.96065]
[1776418459395,33.78,75670.43,12.0,-0.46431,0.00017,26.96065]
[1776418459475,33.78,75670.43,12.0,-0.46431,0.00017,26.96065]
[1776418459496,33.78,75676.42,12.0,-0.46327,0.00017,26.95638]
[1776418459700,33.78,75676.42,12.0,-0.46327,0.00017,26.95638]
[1776418459714,33.78,75676.42,12.0,-0.46327,0.00017,26.95638]
[1776418459882,33.78,75676.42,12.0,-0.46327,0.00017,26.95638]
[1776418460195,33.78,75676.42,12.0,-0.46327,0.00017,26.95638]
[1776418460259,33.78,75687.38,12.0,-0.46137,0.00017,26.94809]
[1776418460924,33.78,75687.38,12.0,-0.46137,0.00017,26.94809]
[1776418460941,33.78,75687.38,12.0,-0.46137,0.00017,26.94809]
[1776418460952,33.78,75687.38,12.0,-0.46137,0.00017,26.94809]
[1776418461326,33.78,75687.38,12.0,-0.46137,0.00017,26.94809]
[1776418461427,33.78,75704.02,12.0,-0.45849,0.00017,26.93433]
[1776418461729,33.78,75704.02,12.0,-0.45849,0.00017,26.93433]
[1776418461755,33.78,75704.02,12.0,-0.45849,0.00017,26.93433]
[1776418461886,33.78,75704.02,12.0,-0.45849,0.00017,26.93433]
[1776418462166,33.78,75704.02,12.0,-0.45849,0.00017,26.93433]
[1776418462278,33.77,75695.81,12.0,-0.45991,0.00017,26.94128]
[1776418463268,33.77,75695.81,12.0,-0.45991,0.00017,26.94128]
[1776418463417,33.77,75695.81,12.0,-0.45991,0.00017,26.94128]
[1776418463455,33.77,75683.45,12.0,-0.46205,0.00017,26.95112]
[1776418464051,33.77,75683.45,12.0,-0.46205,0.00017,26.95112]
[1776418464154,33.77,75683.45,12.0,-0.46205,0.00017,26.95112]
[1776418464293,33.77,75696.55,12.0,-0.45978,0.00017,26.94066]
[1776418465019,33.77,75696.55,12.0,-0.45978,0.00017,26.94066]
[1776418466335,33.77,75702.25,12.0,-0.45879,0.00017,26.93583]
[1776418466398,33.77,75701.76,12.0,-0.45887,0.00017,26.93625]
[1776418467036,33.77,75701.76,12.0,-0.45887,0.00017,26.93625]
[1776418467324,33.77,75701.76,12.0,-0.45887,0.00017,26.93625]
[1776418467425,33.77,75700.92,12.0,-0.45902,0.00017,26.93696]
[1776418471429,33.76,75703.34,12.0,-0.45859,0.00017,26.93485]
[1776418471476,33.76,75703.34,12.0,-0.45859,0.00017,26.93485]
[1776418473613,33.76,75707.53,12.0,-0.45786,0.00017,26.92794]
[1776418476293,33.76,75711.27,12.0,-0.45721,0.00017,26.92455]
[1776418476630,33.76,75711.27,12.0,-0.45721,0.00017,26.92455]
[1776418476380,33.75,75711.37,12.0,-0.45719,0.00017,26.92445]
[1776418477387,33.75,75711.69,12.0,-0.45713,0.00017,26.92415]
[1776418477712,33.75,75711.69,12.0,-0.45713,0.00017,26.92415]
[1776418477864,33.75,75711.69,12.0,-0.45713,0.00017,26.92415]
[1776418478393,33.75,75721.37,12.0,-0.45546,0.00017,26.9151]
[1776418478917,33.75,75721.37,12.0,-0.45546,0.00017,26.9151]
[1776418480353,33.75,75724.64,12.0,-0.45489,0.00017,26.91193]
[1776418480355,33.75,75724.64,12.0,-0.45489,0.00017,26.91193]
[1776418480409,33.75,75730.7,12.0,-0.45384,0.00017,26.90592]
[1776418480691,33.75,75730.7,12.0,-0.45384,0.00017,26.90592]
[1776418481154,33.75,75730.7,12.0,-0.45384,0.00017,26.90592]
[1776418481296,33.75,75730.7,12.0,-0.45384,0.00017,26.90592]
[1776418481579,33.75,75730.7,12.0,-0.45384,0.00017,26.90592]
[1776418481679,33.75,75730.7,12.0,-0.45384,0.00017,26.90592]
[1776418481734,33.75,75730.7,12.0,-0.45384,0.00017,26.90592]
[1776418481880,33.75,75728.96,12.0,-0.45414,0.00017,26.90766]
[1776418481890,33.75,75728.96,12.0,-0.45414,0.00017,26.90766]
[1776418481908,33.75,75728.96,12.0,-0.45414,0.00017,26.90766]
[1776418482024,33.75,75728.96,12.0,-0.45414,0.00017,26.90766]
[1776418482028,33.75,75728.96,12.0,-0.45414,0.00017,26.90766]
[1776418482482,33.75,75728.96,12.0,-0.45414,0.00017,26.90766]
[1776418482574,33.75,75728.96,12.0,-0.45414,0.00017,26.90766]
[1776418482615,33.75,75760.9,12.0,-0.44862,0.00017,26.87321]
[1776418482814,33.75,75760.9,12.0,-0.44862,0.00017,26.87321]
[1776418483200,33.75,75760.9,12.0,-0.44862,0.00017,26.87321]
[1776418483329,33.75,75760.9,12.0,-0.44862,0.00017,26.87321]
[1776418483644,33.75,75760.9,12.0,-0.44862,0.00017,26.87321]
[1776418483429,33.75,75758.67,12.0,-0.44901,0.00017,26.87579]
[1776418483942,33.75,75758.67,12.0,-0.44901,0.00017,26.87579]
[1776418484299,33.75,75758.67,12.0,-0.44901,0.00017,26.87579]
[1776418484649,33.75,75758.67,12.0,-0.44901,0.00017,26.87579]
[1776418484692,33.75,75758.67,12.0,-0.44901,0.00017,26.87579]
[1776418484782,33.75,75754.93,12.0,-0.44966,0.00017,26.88005]
[1776418484890,33.75,75754.93,12.0,-0.44966,0.00017,26.88005]
[1776418485391,33.75,75754.93,12.0,-0.44966,0.00017,26.88005]
[1776418485635,33.75,75754.93,12.0,-0.44966,0.00017,26.88005]
[1776418485701,33.75,75754.93,12.0,-0.44966,0.00017,26.88005]
[1776418485739,33.75,75750.94,12.0,-0.45034,0.00017,26.88452]
[1776418486450,33.75,75744.41,12.0,-0.45147,0.00017,26.89165]
[1776418487349,33.75,75744.41,12.0,-0.45147,0.00017,26.89165]
[1776418488509,33.75,75741.6,12.0,-0.45196,0.00017,26.89465]
[1776418490478,33.75,75730.23,12.0,-0.45392,0.00017,26.90638]
[1776418491839,33.75,75729.36,12.0,-0.45407,0.00017,26.90725]
[1776418492685,33.75,75729.36,12.0,-0.45407,0.00017,26.90725]
[1776418493531,33.75,75730.75,12.0,-0.45383,0.00017,26.90584]
[1776418496169,33.74,75727.47,12.0,-0.4544,0.00017,26.90911]
[1776418499026,33.74,75732.13,12.0,-0.45359,0.00017,26.90443]
[1776418500945,33.74,75730.75,12.0,-0.45383,0.00017,26.90581]
[1776418502297,33.74,75734.2,12.0,-0.45323,0.00017,26.9023]
[1776418502562,33.74,75740.94,12.0,-0.45206,0.00017,26.89528]
[1776418503200,33.74,75740.94,12.0,-0.45206,0.00017,26.89528]
[1776418504182,33.74,75740.63,12.0,-0.45212,0.00017,26.8956]
[1776418504264,33.74,75740.63,12.0,-0.45212,0.00017,26.8956]
[1776418504546,33.74,75740.63,12.0,-0.45212,0.00017,26.8956]
[1776418504576,33.74,75748.84,12.0,-0.4507,0.00017,26.88675]
[1776418505224,33.74,75748.84,12.0,-0.4507,0.00017,26.88675]
[1776418505690,33.74,75748.84,12.0,-0.4507,0.00017,26.88675]
[1776418507148,33.74,75747.62,12.0,-0.45091,0.00017,26.88808]
[1776418509993,33.74,75746.77,12.0,-0.45105,0.00017,26.88901]
[1776418511335,33.74,75745.85,12.0,-0.45121,0.00017,26.89]
[1776418511381,33.74,75745.85,12.0,-0.45121,0.00017,26.89]
[1776418512555,33.74,75751.21,12.0,-0.45029,0.00017,26.88412]
[1776418512948,33.74,75750.29,12.0,-0.45045,0.00017,26.88514]
[1776418513297,33.74,75750.29,12.0,-0.45045,0.00017,26.88514]
[1776418513918,33.74,75751.17,12.0,-0.45029,0.00017,26.88416]
[1776418516432,33.74,75745.4,12.0,-0.45129,0.00017,26.89048]
[1776418516487,33.74,75745.4,12.0,-0.45129,0.00017,26.89048]
[1776418517332,33.74,75746.79,12.0,-0.45105,0.00017,26.88897]
[1776418517682,33.74,75746.79,12.0,-0.45105,0.00017,26.88897]
[1776418518413,33.74,75747.15,12.0,-0.45099,0.00017,26.88858]
[1776418520556,33.74,75748.71,12.0,-0.45072,0.00017,26.88687]
[1776418520906,33.74,75750.84,12.0,-0.45035,0.00017,26.88452]
[1776418521047,33.74,75750.84,12.0,-0.45035,0.00017,26.88452]
[1776418523251,33.74,75748.45,12.0,-0.45076,0.00017,26.88715]
[1776418523382,33.74,75748.45,12.0,-0.45076,0.00017,26.88715]
[1776418523709,33.74,75737.42,12.0,-0.45267,0.00017,26.89894]
[1776418525056,33.74,75733.82,12.0,-0.45329,0.00017,26.90265]
[1776418525142,33.74,75733.82,12.0,-0.45329,0.00017,26.90265]
[1776418525158,33.74,75733.82,12.0,-0.45329,0.00017,26.90265]
[1776418525170,33.74,75733.82,12.0,-0.45329,0.00017,26.90265]
[1776418525413,33.74,75733.82,12.0,-0.45329,0.00017,26.90265]
[1776418525425,33.74,75733.82,12.0,-0.45329,0.00017,26.90265]
[1776418525496,33.74,75733.82,12.0,-0.45329,0.00017,26.90265]
[1776418525561,33.74,75733.82,12.0,-0.45329,0.00017,26.90265]
[1776418525591,33.74,75733.82,12.0,-0.45329,0.00017,26.90265]
[1776418525771,33.74,75733.82,12.0,-0.45329,0.00017,26.90265]
[1776418525790,33.74,75733.82,12.0,-0.45329,0.00017,26.90265]
[1776418525741,33.74,75722.9,12.0,-0.45518,0.00017,26.91352]
[1776418525986,33.74,75722.9,12.0,-0.45518,0.00017,26.91352]
[1776418526053,33.74,75722.9,12.0,-0.45518,0.00017,26.91352]
[1776418526282,33.74,75722.9,12.0,-0.45518,0.00017,26.91352]
[1776418526434,33.74,75722.9,12.0,-0.45518,0.00017,26.91352]
[1776418526457,33.74,75722.9,12.0,-0.45518,0.00017,26.91352]
[1776418526465,33.74,75722.9,12.0,-0.45518,0.00017,26.91352]
[1776418526738,33.74,75736.31,12.0,-0.45286,0.00017,26.90008]
[1776418526933,33.74,75736.31,12.0,-0.45286,0.00017,26.90008]
[1776418527124,33.74,75736.31,12.0,-0.45286,0.00017,26.90008]
[1776418528476,33.74,75734.64,12.0,-0.45315,0.00017,26.9018]
[1776418528481,33.74,75734.64,12.0,-0.45315,0.00017,26.9018]
[1776418528774,33.73,75718.27,12.0,-0.45598,0.00017,26.91793]
[1776418528847,33.73,75718.27,12.0,-0.45598,0.00017,26.91793]
[1776418529781,33.74,75706.43,12.0,-0.45803,0.00017,26.92876]
[1776418530005,33.74,75706.43,12.0,-0.45803,0.00017,26.92876]
[1776418530591,33.74,75706.43,12.0,-0.45803,0.00017,26.92876]
[1776418532830,33.74,75703.83,12.0,-0.45848,0.00017,26.92783]
[1776418533843,33.74,75702.77,12.0,-0.45866,0.00017,26.92875]
[1776418534101,33.74,75702.77,12.0,-0.45866,0.00017,26.92875]
[1776418534158,33.74,75702.77,12.0,-0.45866,0.00017,26.92875]
[1776418534211,33.74,75702.77,12.0,-0.45866,0.00017,26.92875]
[1776418534251,33.74,75702.77,12.0,-0.45866,0.00017,26.92875]
[1776418534372,33.74,75702.77,12.0,-0.45866,0.00017,26.92875]
[1776418534469,33.74,75702.77,12.0,-0.45866,0.00017,26.92875]
[1776418534532,33.74,75702.77,12.0,-0.45866,0.00017,26.92875]
[1776418534735,33.74,75702.77,12.0,-0.45866,0.00017,26.92875]
[1776418534586,33.74,75694.75,12.0,-0.46005,0.00017,26.93553]
[1776418535224,33.74,75694.75,12.0,-0.46005,0.00017,26.93553]
[1776418535310,33.74,75694.75,12.0,-0.46005,0.00017,26.93553]
[1776418535613,33.74,75663.98,12.0,-0.46539,0.00017,26.95848]
[1776418536651,33.74,75663.98,12.0,-0.46539,0.00017,26.95848]
[1776418536735,33.74,75658.3,12.0,-0.46638,0.00017,26.96218]
[1776418537917,33.74,75660.11,12.0,-0.46606,0.00017,26.96102]
[1776418538335,33.74,75660.11,12.0,-0.46606,0.00017,26.96102]
[1776418538368,33.74,75660.11,12.0,-0.46606,0.00017,26.96102]
[1776418538579,33.74,75660.11,12.0,-0.46606,0.00017,26.96102]
[1776418538753,33.74,75660.11,12.0,-0.46606,0.00017,26.96102]
[1776418539227,33.74,75654.04,12.0,-0.46712,0.00017,26.96485]
[1776418540628,33.74,75654.04,12.0,-0.46712,0.00017,26.96485]
[1776418540713,33.74,75662.55,12.0,-0.46564,0.00017,26.95942]
[1776418544925,33.73,75663.79,12.0,-0.46542,0.00017,26.95859]
[1776418547466,33.73,75663.36,12.0,-0.4655,0.00017,26.95888]
[1776418548757,33.73,75663.36,12.0,-0.4655,0.00017,26.95887]
[1776418547935,33.73,75657.22,12.0,-0.46656,0.00017,26.96285]
[1776418550751,33.73,75656.06,12.0,-0.46677,0.00017,26.96358]
[1776418553681,33.73,75658.34,12.0,-0.46637,0.00017,26.96214]
[1776418555892,33.73,75657.3,12.0,-0.46655,0.00017,26.96279]
[1776418556980,33.73,75656.73,12.0,-0.46665,0.00017,26.96315]
[1776418556985,33.73,75656.73,12.0,-0.46665,0.00017,26.96315]
[1776418558005,33.73,75664.71,12.0,-0.46526,0.00017,26.95796]
[1776418559332,33.73,75664.71,12.0,-0.46526,0.00017,26.95796]
[1776418560036,33.73,75666.64,12.0,-0.46493,0.00017,26.95665]
[1776418560044,33.73,75666.64,12.0,-0.46493,0.00017,26.95665]
[1776418560069,33.73,75666.64,12.0,-0.46493,0.00017,26.95665]
[1776418560372,33.73,75666.64,12.0,-0.46493,0.00017,26.95665]
[1776418561120,33.73,75667.06,12.0,-0.46485,0.00017,26.95637]
[1776418561201,33.73,75651.36,12.0,-0.46758,0.00017,26.96646]
[1776418562396,33.73,75651.36,12.0,-0.46758,0.00017,26.96646]
[1776418563301,33.73,75648.67,12.0,-0.46805,0.00017,26.96806]
[1776418565054,33.73,75660.77,12.0,-0.46594,0.00017,26.96056]
[1776418566382,33.73,75660.77,12.0,-0.46594,0.00017,26.96056]
[1776418566755,33.73,75660.77,12.0,-0.46594,0.00017,26.96056]
[1776418566474,33.73,75654.24,12.0,-0.46708,0.00017,26.9647]
[1776418567162,33.73,75654.24,12.0,-0.46708,0.00017,26.9647]
[1776418567202,33.73,75654.24,12.0,-0.46708,0.00017,26.9647]
[1776418567232,33.73,75654.24,12.0,-0.46708,0.00017,26.9647]
[1776418567392,33.73,75654.24,12.0,-0.46708,0.00017,26.9647]
[1776418567430,33.73,75645.49,12.0,-0.4686,0.00017,26.9699]
[1776418568692,33.73,75634.18,12.0,-0.47057,0.00017,26.97605]
[1776418569072,33.73,75634.18,12.0,-0.47057,0.00017,26.97605]
[1776418569250,33.73,75634.18,12.0,-0.47057,0.00017,26.97605]
[1776418570915,33.73,75628.15,12.0,-0.47162,0.00017,26.97906]
[1776418570968,33.73,75628.15,12.0,-0.47162,0.00017,26.97906]
[1776418571154,33.73,75628.15,12.0,-0.47162,0.00017,26.97906]
[1776418571805,33.73,75628.15,12.0,-0.47162,0.00017,26.97906]
[1776418571175,33.73,75620.82,12.0,-0.47289,0.00017,26.98246]
[1776418572564,33.73,75620.82,12.0,-0.47289,0.00017,26.98246]
[1776418572603,33.73,75620.82,12.0,-0.47289,0.00017,26.98246]
[1776418572676,33.73,75620.82,12.0,-0.47289,0.00017,26.98246]
[1776418572827,33.73,75620.82,12.0,-0.47289,0.00017,26.98246]
[1776418572860,33.73,75620.82,12.0,-0.47289,0.00017,26.98246]
[1776418573098,33.73,75616.91,12.0,-0.47357,0.00017,26.98417]
[1776418573676,33.73,75616.91,12.0,-0.47357,0.00017,26.98417]
[1776418573695,33.73,75603.15,12.0,-0.47597,0.00017,26.98954]
[1776418574025,33.73,75603.15,12.0,-0.47597,0.00017,26.98954]
[1776418574507,33.73,75603.15,12.0,-0.47597,0.00017,26.98954]
[1776418574537,33.73,75603.15,12.0,-0.47597,0.00017,26.98954]
[1776418574682,33.73,75603.15,12.0,-0.47597,0.00017,26.98954]
[1776418574855,33.73,75604.76,12.0,-0.47569,0.00017,26.98896]
[1776418575207,33.73,75604.76,12.0,-0.47569,0.00017,26.98896]
[1776418575260,33.73,75604.76,12.0,-0.47569,0.00017,26.98896]
[1776418575735,33.73,75604.76,12.0,-0.47569,0.00017,26.98896]
[1776418576100,33.73,75608.85,12.0,-0.47498,0.00017,26.98743]
[1776418576469,33.73,75608.85,12.0,-0.47498,0.00017,26.98743]
[1776418576780,33.73,75608.85,12.0,-0.47498,0.00017,26.98743]
[1776418576571,33.73,75615.92,12.0,-0.47375,0.00017,26.98459]
[1776418577130,33.73,75615.92,12.0,-0.47375,0.00017,26.98459]
[1776418577513,33.73,75615.92,12.0,-0.47375,0.00017,26.98459]
[1776418577897,33.73,75612.53,12.0,-0.47434,0.00017,26.98599]
[1776418578249,33.73,75612.53,12.0,-0.47434,0.00017,26.98599]
[1776418578920,33.73,75612.1,12.0,-0.47441,0.00017,26.98616]
[1776418579539,33.73,75612.1,12.0,-0.47441,0.00017,26.98616]
[1776418581526,33.73,75613.76,12.0,-0.47412,0.00017,26.98549]
[1776418581563,33.73,75613.76,12.0,-0.47412,0.00017,26.98549]
[1776418581952,33.73,75608.49,12.0,-0.47504,0.00017,26.98758]
[1776418582005,33.73,75608.49,12.0,-0.47504,0.00017,26.98758]
[1776418582174,33.73,75594.93,12.0,-0.4774,0.00017,26.99228]
[1776418582868,33.73,75594.93,12.0,-0.4774,0.00017,26.99228]
[1776418583032,33.73,75594.93,12.0,-0.4774,0.00017,26.99228]
[1776418583783,33.73,75594.93,12.0,-0.4774,0.00017,26.99228]
[1776418583800,33.73,75580.69,12.0,-0.47988,0.00017,26.9962]
[1776418585196,33.73,75580.68,12.0,-0.47989,0.00017,26.9962]
[1776418586224,33.73,75580.68,12.0,-0.47989,0.00017,26.9962]
[1776418586260,33.73,75580.68,12.0,-0.47989,0.00017,26.9962]
[1776418586288,33.73,75580.68,12.0,-0.47989,0.00017,26.9962]
[1776418586296,33.73,75580.68,12.0,-0.47989,0.00017,26.9962]
[1776418586565,33.73,75580.68,12.0,-0.47989,0.00017,26.9962]
[1776418586582,33.73,75580.68,12.0,-0.47989,0.00017,26.9962]
[1776418586582,33.73,75580.68,12.0,-0.47989,0.00017,26.9962]
[1776418587210,33.73,75573.64,12.0,-0.48111,0.00017,26.99776]
[1776418590044,33.73,75571.27,12.0,-0.48153,0.00017,26.99822]
[1776418590083,33.73,75571.27,12.0,-0.48153,0.00017,26.99822]
[1776418590822,33.73,75571.27,12.0,-0.48153,0.00017,26.99822]
[1776418591359,33.73,75572.21,12.0,-0.48136,0.00017,26.99804]
[1776418591896,33.73,75571.88,12.0,-0.48142,0.00017,26.9949]
[1776418592293,33.73,75571.88,12.0,-0.48142,0.00017,26.9949]
[1776418592466,33.73,75571.88,12.0,-0.48142,0.00017,26.9949]
[1776418593852,33.73,75569.01,12.0,-0.48192,0.00017,26.99544]
[1776418593896,33.73,75569.01,12.0,-0.48192,0.00017,26.99544]
[1776418594219,33.73,75569.01,12.0,-0.48192,0.00017,26.99544]
[1776418594642,33.73,75569.01,12.0,-0.48192,0.00017,26.99544]
[1776418594645,33.73,75553.98,12.0,-0.48454,0.00017,26.99754]
[1776418594986,33.73,75553.98,12.0,-0.48454,0.00017,26.99754]
[1776418595510,33.73,75547.1,12.0,-0.48574,0.00017,26.99811]
[1776418596174,33.73,75547.1,12.0,-0.48574,0.00017,26.99811]
[1776418596994,33.73,75544.69,12.0,-0.48616,0.00017,26.99825]
[1776418597229,33.73,75544.69,12.0,-0.48616,0.00017,26.99825]
[1776418597457,33.73,75544.69,12.0,-0.48616,0.00017,26.99825]
[1776418597503,33.73,75544.69,12.0,-0.48616,0.00017,26.99825]
[1776418597744,33.73,75544.69,12.0,-0.48616,0.00017,26.99825]
[1776418597771,33.73,75544.69,12.0,-0.48616,0.00017,26.99825]
[1776418597770,33.73,75545.51,12.0,-0.48602,0.00017,26.9982]
[1776418598032,33.73,75545.51,12.0,-0.48602,0.00017,26.9982]
[1776418598191,33.73,75545.51,12.0,-0.48602,0.00017,26.9982]
[1776418598451,33.73,75545.51,12.0,-0.48602,0.00017,26.9982]
[1776418598664,33.73,75545.51,12.0,-0.48602,0.00017,26.9982]
[1776418598783,33.73,75545.51,12.0,-0.48602,0.00017,26.9982]
[1776418598802,33.73,75545.51,12.0,-0.48602,0.00017,26.9982]
[1776418598749,33.71,75550.14,12.0,-0.48521,0.00017,26.99788]
[1776418599295,33.72,75544.72,12.0,-0.48616,0.00017,26.99824]
[1776418600490,33.72,75544.72,12.0,-0.48616,0.00017,26.99824]
[1776418600724,33.72,75544.72,12.0,-0.48616,0.00017,26.99824]
[1776418601597,33.72,75544.97,12.0,-0.48611,0.00017,26.99823]
[1776418601602,33.72,75544.97,12.0,-0.48611,0.00017,26.99823]
[1776418601604,33.72,75548.87,12.0,-0.48543,0.00017,26.99798]
[1776418602276,33.72,75548.87,12.0,-0.48543,0.00017,26.99798]
[1776418602574,33.72,75548.87,12.0,-0.48543,0.00017,26.99798]
[1776418602629,33.72,75548.87,12.0,-0.48543,0.00017,26.99798]
[1776418604375,33.72,75547.31,12.0,-0.48571,0.00017,26.99809]
[1776418604408,33.72,75547.31,12.0,-0.48571,0.00017,26.99809]
[1776418604659,33.72,75547.31,12.0,-0.48571,0.00017,26.99809]
[1776418605269,33.72,75546.83,12.0,-0.48579,0.00017,26.99812]
[1776418605605,33.72,75546.83,12.0,-0.48579,0.00017,26.99812]
[1776418605758,33.72,75546.83,12.0,-0.48579,0.00017,26.99812]
[1776418605791,33.72,75546.83,12.0,-0.48579,0.00017,26.99812]
[1776418605809,33.72,75550.03,12.0,-0.48523,0.00017,26.99789]
[1776418606421,33.72,75550.03,12.0,-0.48523,0.00017,26.99789]
[1776418606673,33.72,75550.03,12.0,-0.48523,0.00017,26.99789]
[1776418606769,33.72,75564.5,12.0,-0.48271,0.00017,26.99618]
[1776418607062,33.72,75564.5,12.0,-0.48271,0.00017,26.99618]
[1776418607310,33.72,75564.5,12.0,-0.48271,0.00017,26.99618]
[1776418607366,33.72,75564.5,12.0,-0.48271,0.00017,26.99618]
[1776418607463,33.72,75574.5,12.0,-0.48096,0.00017,26.99437]
[1776418608417,33.72,75574.5,12.0,-0.48096,0.00017,26.99437]
[1776418608764,33.72,75574.5,12.0,-0.48096,0.00017,26.99437]
[1776418608857,33.72,75574.5,12.0,-0.48096,0.00017,26.99437]
[1776418608863,33.72,75578.09,12.0,-0.48033,0.00017,26.99359]
[1776418609087,33.72,75578.09,12.0,-0.48033,0.00017,26.99359]
[1776418609830,33.72,75578.09,12.0,-0.48033,0.00017,26.99359]
[1776418610807,33.72,75581.46,12.0,-0.47975,0.00017,26.99281]
[1776418610840,33.72,75581.46,12.0,-0.47975,0.00017,26.99281]
[1776418610863,33.72,75581.46,12.0,-0.47975,0.00017,26.99281]
[1776418610374,33.72,75593.06,12.0,-0.47772,0.00017,26.98964]
[1776418611078,33.72,75593.06,12.0,-0.47772,0.00017,26.98964]
[1776418612454,33.72,75594.39,12.0,-0.47749,0.00017,26.98923]
[1776418613521,33.72,75594.05,12.0,-0.47755,0.00017,26.98934]
[1776418614853,33.72,75594.0,12.0,-0.47756,0.00017,26.98935]
[1776418615375,33.72,75592.1,12.0,-0.47789,0.00017,26.98992]
[1776418615568,33.72,75592.1,12.0,-0.47789,0.00017,26.98992]
[1776418615871,33.72,75592.1,12.0,-0.47789,0.00017,26.98992]
[1776418616187,33.72,75587.97,12.0,-0.47861,0.00017,26.99111]
[1776418616206,33.72,75587.97,12.0,-0.47861,0.00017,26.99111]
[1776418616419,33.72,75587.97,12.0,-0.47861,0.00017,26.99111]
[1776418616447,33.72,75587.97,12.0,-0.47861,0.00017,26.99111]
[1776418616788,33.72,75570.43,12.0,-0.48167,0.00017,26.99517]
[1776418617423,33.72,75562.48,12.0,-0.48306,0.00017,26.99649]
[1776418618751,33.72,75562.48,12.0,-0.48306,0.00017,26.99649]
[1776418618783,33.72,75554.78,12.0,-0.4844,0.00017,26.99745]
[1776418619698,33.72,75554.78,12.0,-0.4844,0.00017,26.99745]
[1776418619796,33.71,75557.71,12.0,-0.48389,0.00017,26.99712]
[1776418620431,33.71,75557.71,12.0,-0.48389,0.00017,26.99712]
[1776418622706,33.7,75563.9,12.0,-0.48281,0.00017,26.99627]
[1776418622764,33.7,75563.9,12.0,-0.48281,0.00017,26.99627]
[1776418622893,33.7,75567.82,12.0,-0.48212,0.00017,26.99563]
[1776418623074,33.7,75567.82,12.0,-0.48212,0.00017,26.99563]
[1776418623327,33.7,75567.82,12.0,-0.48212,0.00017,26.99563]
[1776418623465,33.7,75555.72,12.0,-0.48423,0.00017,26.99734]
[1776418625729,33.69,75552.01,12.0,-0.48488,0.00017,26.99771]
[1776418627278,33.68,75553.69,12.0,-0.48459,0.00017,26.99755]
[1776418627362,33.68,75553.69,12.0,-0.48459,0.00017,26.99755]
[1776418627493,33.68,75558.97,12.0,-0.48366,0.00017,26.99695]
[1776418629507,33.67,75568.68,12.0,-0.48197,0.00017,26.99546]
[1776418630492,33.67,75568.68,12.0,-0.48197,0.00017,26.99546]
[1776418630609,33.67,75568.68,12.0,-0.48197,0.00017,26.99546]
[1776418631384,33.67,75571.26,12.0,-0.48152,0.00017,26.99499]
[1776418633463,33.67,75570.72,12.0,-0.48161,0.00017,26.99509]
[1776418633490,33.67,75570.72,12.0,-0.48161,0.00017,26.99509]
[1776418633874,33.67,75568.2,12.0,-0.48205,0.00017,26.99555]
[1776418634543,33.67,75560.58,12.0,-0.48338,0.00017,26.99673]
[1776418637805,33.66,75556.43,12.0,-0.48411,0.00017,26.99725]
[1776418639358,33.66,75559.0,12.0,-0.48366,0.00017,26.99694]
[1776418639808,33.66,75559.0,12.0,-0.48366,0.00017,26.99694]
[1776418639848,33.66,75561.83,12.0,-0.48316,0.00017,26.99656]
[1776418640043,33.66,75561.83,12.0,-0.48316,0.00017,26.99656]
[1776418640308,33.66,75561.83,12.0,-0.48316,0.00017,26.99656]
[1776418640860,33.66,75561.83,12.0,-0.48316,0.00017,26.99656]
[1776418640877,33.66,75576.5,12.0,-0.4806,0.00017,26.99391]
[1776418641083,33.66,75576.5,12.0,-0.4806,0.00017,26.99391]
[1776418641085,33.66,75576.5,12.0,-0.4806,0.00017,26.99391]
[1776418641311,33.66,75576.5,12.0,-0.4806,0.00017,26.99391]
[1776418641628,33.66,75576.5,12.0,-0.4806,0.00017,26.99391]
[1776418641639,33.66,75576.5,12.0,-0.4806,0.00017,26.99391]
[1776418641676,33.66,75576.5,12.0,-0.4806,0.00017,26.99391]
[1776418641806,33.66,75593.78,12.0,-0.47758,0.00017,26.98935]
[1776418642068,33.66,75593.78,12.0,-0.47758,0.00017,26.98935]
[1776418642117,33.66,75593.78,12.0,-0.47758,0.00017,26.98935]
[1776418642294,33.66,75593.78,12.0,-0.47758,0.00017,26.98935]
[1776418642824,33.66,75593.78,12.0,-0.47758,0.00017,26.98935]
[1776418642886,33.66,75612.98,12.0,-0.47423,0.00017,26.98248]
[1776418643238,33.66,75612.98,12.0,-0.47423,0.00017,26.98248]
[1776418643306,33.66,75612.98,12.0,-0.47423,0.00017,26.98248]
[1776418643782,33.66,75612.98,12.0,-0.47423,0.00017,26.98248]
[1776418643853,33.66,75614.35,12.0,-0.47399,0.00017,26.98192]
[1776418644696,33.66,75614.35,12.0,-0.47399,0.00017,26.98192]
[1776418645063,33.66,75615.9,12.0,-0.47372,0.00017,26.98127]
[1776418645072,33.66,75615.9,12.0,-0.47372,0.00017,26.98127]
[1776418648561,33.66,75618.1,12.0,-0.47334,0.00017,26.98033]
[1776418648857,33.66,75618.1,12.0,-0.47334,0.00017,26.98033]
[1776418650445,33.66,75622.91,12.0,-0.4725,0.00017,26.97818]
[1776418654976,33.66,75628.52,12.0,-0.47152,0.00017,26.97232]
[1776418655143,33.66,75628.52,12.0,-0.47152,0.00017,26.97232]
[1776418656634,33.66,75623.74,12.0,-0.47235,0.00017,26.9746]
[1776418656738,33.66,75623.74,12.0,-0.47235,0.00017,26.9746]
[1776418657264,33.66,75622.84,12.0,-0.47251,0.00017,26.97501]
[1776418657528,33.66,75622.84,12.0,-0.47251,0.00017,26.97501]
[1776418659828,33.67,75624.26,12.0,-0.47226,0.00017,26.97436]
[1776418659930,33.67,75625.94,12.0,-0.47197,0.00017,26.97357]
[1776418660869,33.67,75625.94,12.0,-0.47197,0.00017,26.97357]
[1776418660732,33.66,75627.05,12.0,-0.47177,0.00017,26.97303]
[1776418661739,33.66,75638.7,12.0,-0.46974,0.00017,26.96708]
[1776418661925,33.66,75638.7,12.0,-0.46974,0.00017,26.96708]
[1776418663709,33.66,75641.91,12.0,-0.46918,0.00017,26.96532]
[1776418665142,33.66,75642.93,12.0,-0.469,0.00017,26.96474]
[1776418666131,33.66,75645.85,12.0,-0.46849,0.00017,26.96307]
[1776418668194,33.66,75643.61,12.0,-0.46888,0.00017,26.96435]
[1776418668606,33.66,75643.61,12.0,-0.46888,0.00017,26.96435]
[1776418668717,33.66,75643.61,12.0,-0.46888,0.00017,26.96435]
[1776418668725,33.66,75643.61,12.0,-0.46888,0.00017,26.96435]
[1776418668886,33.66,75643.61,12.0,-0.46888,0.00017,26.96435]
[1776418668897,33.66,75635.28,12.0,-0.47033,0.00017,26.96888]
[1776418671811,33.65,75642.56,12.0,-0.46906,0.00017,26.96493]
[1776418672212,33.65,75642.56,12.0,-0.46906,0.00017,26.96493]
[1776418672293,33.65,75642.56,12.0,-0.46906,0.00017,26.96493]
[1776418672611,33.65,75642.56,12.0,-0.46906,0.00017,26.96493]
[1776418677853,33.65,75641.1,12.0,-0.46932,0.00017,26.96573]
[1776418682944,33.64,75638.14,12.0,-0.46983,0.00017,26.96733]
[1776418684904,33.64,75649.25,12.0,-0.46789,0.00017,26.96103]
[1776418685679,33.64,75649.25,12.0,-0.46789,0.00017,26.96103]
[1776418685715,33.64,75649.25,12.0,-0.46789,0.00017,26.96103]
[1776418685900,33.64,75649.25,12.0,-0.46789,0.00017,26.96103]
[1776418685998,33.64,75654.56,12.0,-0.46697,0.00017,26.95779]
[1776418686278,33.64,75654.56,12.0,-0.46697,0.00017,26.95779]
[1776418686681,33.64,75654.56,12.0,-0.46697,0.00017,26.95779]
[1776418687778,33.64,75650.35,12.0,-0.4677,0.00017,26.96037]
[1776418690420,33.64,75649.21,12.0,-0.4679,0.00017,26.96105]
[1776418690524,33.64,75649.21,12.0,-0.4679,0.00017,26.96105]
[1776418690679,33.64,75649.21,12.0,-0.4679,0.00017,26.96105]
[1776418690684,33.64,75649.21,12.0,-0.4679,0.00017,26.96105]
[1776418690945,33.64,75638.77,12.0,-0.46972,0.00017,26.96699]
[1776418691650,33.64,75638.77,12.0,-0.46972,0.00017,26.96699]
[1776418691804,33.64,75638.77,12.0,-0.46972,0.00017,26.96699]
[1776418691986,33.64,75638.77,12.0,-0.46972,0.00017,26.96699]
[1776418699955,33.64,75634.27,12.0,-0.4705,0.00017,26.96937]
[1776418700039,33.64,75633.79,12.0,-0.47058,0.00017,26.96961]
[1776418700415,33.64,75634.12,12.0,-0.47053,0.00017,26.96944]
[1776418704570,33.64,75630.84,12.0,-0.4711,0.00017,26.97111]
[1776418707114,33.63,75632.91,12.0,-0.47074,0.00017,26.97005]
[1776418707198,33.63,75633.19,12.0,-0.47069,0.00017,26.96991]
[1776418709087,33.63,75638.23,12.0,-0.46981,0.00017,26.96725]
[1776418711014,33.63,75639.46,12.0,-0.46959,0.00017,26.96658]
[1776418711152,33.63,75639.46,12.0,-0.46959,0.00017,26.96658]
[1776418711740,33.63,75638.9,12.0,-0.46969,0.00017,26.96368]
[1776418712210,33.63,75631.13,12.0,-0.47104,0.00017,26.96774]
[1776418715101,33.63,75628.72,12.0,-0.47146,0.00017,26.96893]
[1776418717626,33.63,75629.26,12.0,-0.47137,0.00017,26.96866]
[1776418717704,33.62,75631.55,12.0,-0.47097,0.00017,26.96752]
[1776418721159,33.62,75637.73,12.0,-0.46989,0.00017,26.96428]
[1776418725187,33.62,75643.78,12.0,-0.46883,0.00017,26.96093]
[1776418728333,33.62,75643.68,12.0,-0.46885,0.00017,26.96098]
[1776418728791,33.62,75643.68,12.0,-0.46885,0.00017,26.96098]
[1776418730209,33.62,75647.44,12.0,-0.46819,0.00017,26.95881]
[1776418731082,33.62,75647.16,12.0,-0.46824,0.00017,26.95897]
[1776418732401,33.62,75647.42,12.0,-0.46819,0.00017,26.95882]
[1776418733072,33.62,75647.27,12.0,-0.46822,0.00017,26.9589]
[1776418733680,33.62,75647.27,12.0,-0.46822,0.00017,26.9589]
[1776418734072,33.62,75646.08,12.0,-0.46843,0.00017,26.9596]
[1776418734587,33.62,75646.08,12.0,-0.46843,0.00017,26.9596]
[1776418736378,33.62,75644.82,12.0,-0.46865,0.00017,26.96033]
[1776418737271,33.62,75654.08,12.0,-0.46703,0.00017,26.95479]
[1776418740524,33.62,75659.38,12.0,-0.46611,0.00017,26.95142]
[1776418741803,33.62,75660.27,12.0,-0.46595,0.00017,26.95084]
[1776418741804,33.62,75660.27,12.0,-0.46595,0.00017,26.95084]
[1776418741952,33.62,75660.27,12.0,-0.46595,0.00017,26.95084]
[1776418742438,33.62,75665.85,12.0,-0.46498,0.00017,26.94711]
[1776418742937,33.62,75665.85,12.0,-0.46498,0.00017,26.94711]
[1776418743390,33.62,75668.47,12.0,-0.46452,0.00017,26.9453]
[1776418744321,33.62,75651.48,12.0,-0.46748,0.00017,26.95639]
[1776418745328,33.62,75647.58,12.0,-0.46816,0.00017,26.95873]
[1776418747342,33.62,75653.31,12.0,-0.46716,0.00017,26.95527]
[1776418748501,33.62,75653.31,12.0,-0.46716,0.00017,26.95527]
[1776418748565,33.62,75660.63,12.0,-0.46589,0.00017,26.9506]
[1776418749756,33.62,75660.63,12.0,-0.46589,0.00017,26.9506]
[1776418754320,33.62,75658.31,12.0,-0.46629,0.00017,26.95211]
[1776418754402,33.62,75658.31,12.0,-0.46629,0.00017,26.95211]
[1776418754833,33.62,75658.31,12.0,-0.46629,0.00017,26.95211]
[1776418759768,33.62,75663.6,12.0,-0.46537,0.00017,26.94864]
[1776418761108,33.62,75665.67,12.0,-0.46501,0.00017,26.94724]
[1776418761223,33.62,75665.67,12.0,-0.46501,0.00017,26.94724]
[1776418761299,33.62,75665.67,12.0,-0.46501,0.00017,26.94724]
[1776418761506,33.62,75665.67,12.0,-0.46501,0.00017,26.94724]
[1776418761815,33.62,75665.67,12.0,-0.46501,0.00017,26.94724]
[1776418765597,33.62,75662.43,12.0,-0.46558,0.00017,26.94942]
[1776418769530,33.62,75665.8,12.0,-0.46499,0.00017,26.94715]
[1776418770976,33.62,75665.64,12.0,-0.46502,0.00017,26.94726]
[1776418771133,33.62,75660.75,12.0,-0.46587,0.00017,26.95054]
[1776418771510,33.62,75648.38,12.0,-0.46802,0.00017,26.95506]
[1776418774376,33.62,75645.31,12.0,-0.46856,0.00017,26.95685]
[1776418775125,33.62,75646.19,12.0,-0.46841,0.00017,26.95634]
[1776418776421,33.62,75649.36,12.0,-0.46785,0.00017,26.95448]
[1776418776454,33.62,75649.36,12.0,-0.46785,0.00017,26.95448]
[1776418776476,33.62,75649.36,12.0,-0.46785,0.00017,26.95448]
[1776418776563,33.62,75649.36,12.0,-0.46785,0.00017,26.95448]
[1776418776799,33.62,75649.36,12.0,-0.46785,0.00017,26.95448]
[1776418776811,33.62,75649.36,12.0,-0.46785,0.00017,26.95448]
[1776418776893,33.62,75638.99,12.0,-0.46966,0.00017,26.9604]
[1776418777189,33.62,75638.99,12.0,-0.46966,0.00017,26.9604]
[1776418777217,33.62,75638.99,12.0,-0.46966,0.00017,26.9604]
[1776418777268,33.62,75638.99,12.0,-0.46966,0.00017,26.9604]
[1776418777592,33.62,75626.8,12.0,-0.47179,0.00017,26.96664]
[1776418778405,33.62,75626.8,12.0,-0.47179,0.00017,26.96664]
[1776418779153,33.62,75622.62,12.0,-0.47252,0.00017,26.96861]
[1776418779155,33.62,75622.62,12.0,-0.47252,0.00017,26.96861]
[1776418779504,33.62,75622.62,12.0,-0.47252,0.00017,26.96861]
[1776418779572,33.62,75622.62,12.0,-0.47252,0.00017,26.96861]
[1776418780285,33.62,75623.63,12.0,-0.47235,0.00017,26.96814]
[1776418780877,33.62,75623.63,12.0,-0.47235,0.00017,26.96814]
[1776418780967,33.62,75621.88,12.0,-0.47265,0.00017,26.96895]
[1776418782673,33.62,75621.45,12.0,-0.47273,0.00017,26.96915]
[1776418782697,33.62,75621.45,12.0,-0.47273,0.00017,26.96915]
[1776418782979,33.62,75621.45,12.0,-0.47273,0.00017,26.96915]
[1776418783037,33.62,75621.25,12.0,-0.47276,0.00017,26.96924]
[1776418783516,33.62,75621.25,12.0,-0.47276,0.00017,26.96924]
[1776418784027,33.62,75621.25,12.0,-0.47276,0.00017,26.96924]
[1776418783748,33.62,75614.9,12.0,-0.47387,0.00017,26.97201]
[1776418784106,33.62,75614.9,12.0,-0.47387,0.00017,26.97201]
[1776418784902,33.62,75614.9,12.0,-0.47387,0.00017,26.97201]
[1776418784940,33.62,75614.9,12.0,-0.47387,0.00017,26.97201]
[1776418784999,33.63,75605.31,12.0,-0.47555,0.00017,26.97579]
[1776418785447,33.63,75605.31,12.0,-0.47555,0.00017,26.97579]
[1776418785752,33.63,75605.31,12.0,-0.47555,0.00017,26.97579]
[1776418785775,33.63,75598.46,12.0,-0.47675,0.00017,26.9782]
[1776418787085,33.63,75603.31,12.0,-0.4759,0.00017,26.97652]
[1776418787327,33.63,75603.31,12.0,-0.4759,0.00017,26.97652]
[1776418787436,33.63,75603.31,12.0,-0.4759,0.00017,26.97652]
[1776418787447,33.63,75603.31,12.0,-0.4759,0.00017,26.97652]
[1776418787662,33.63,75610.61,12.0,-0.47462,0.00017,26.97377]
[1776418788334,33.63,75610.61,12.0,-0.47462,0.00017,26.97377]
[1776418788343,33.63,75610.61,12.0,-0.47462,0.00017,26.97377]
[1776418788353,33.63,75610.61,12.0,-0.47462,0.00017,26.97377]
[1776418788669,33.63,75614.2,12.0,-0.474,0.00017,26.97231]
[1776418789333,33.63,75614.2,12.0,-0.474,0.00017,26.97231]
[1776418789404,33.63,75614.2,12.0,-0.474,0.00017,26.97231]
[1776418789426,33.63,75614.2,12.0,-0.474,0.00017,26.97231]
[1776418789450,33.63,75614.2,12.0,-0.474,0.00017,26.97231]
[1776418789677,33.63,75612.66,12.0,-0.47427,0.00017,26.97294]
[1776418790215,33.63,75612.66,12.0,-0.47427,0.00017,26.97294]
[1776418792386,33.63,75610.61,12.0,-0.47462,0.00017,26.97377]
[1776418792697,33.63,75612.92,12.0,-0.47422,0.00017,26.97284]
[1776418794614,33.63,75613.46,12.0,-0.47413,0.00017,26.97262]
[1776418794679,33.63,75613.46,12.0,-0.47413,0.00017,26.97262]
[1776418794688,33.63,75613.46,12.0,-0.47413,0.00017,26.97262]
[1776418797332,33.63,75617.42,12.0,-0.47344,0.00017,26.97095]
[1776418797440,33.63,75617.42,12.0,-0.47344,0.00017,26.97095]
[1776418797519,33.63,75617.42,12.0,-0.47344,0.00017,26.97095]
[1776418797823,33.63,75617.42,12.0,-0.47344,0.00017,26.97095]
[1776418797872,33.63,75617.42,12.0,-0.47344,0.00017,26.97095]
[1776418797946,33.63,75617.42,12.0,-0.47344,0.00017,26.97095]
[1776418797983,33.63,75647.14,12.0,-0.46825,0.00017,26.95582]
[1776418798311,33.63,75647.14,12.0,-0.46825,0.00017,26.95582]
[1776418798499,33.63,75647.14,12.0,-0.46825,0.00017,26.95582]
[1776418798526,33.63,75647.14,12.0,-0.46825,0.00017,26.95582]
[1776418798910,33.63,75647.14,12.0,-0.46825,0.00017,26.95582]
[1776418798959,33.63,75668.1,12.0,-0.46459,0.00017,26.94241]
[1776418799227,33.63,75668.1,12.0,-0.46459,0.00017,26.94241]
[1776418799393,33.63,75668.1,12.0,-0.46459,0.00017,26.94241]
[1776418799761,33.63,75666.63,12.0,-0.46485,0.00017,26.94342]
[1776418801627,33.63,75662.75,12.0,-0.46552,0.00017,26.94604]
[1776418801871,33.63,75662.75,12.0,-0.46552,0.00017,26.94604]
[1776418801888,33.63,75662.75,12.0,-0.46552,0.00017,26.94604]
[1776418807711,33.63,75660.1,12.0,-0.46599,0.00017,26.94779]
[1776418812856,33.63,75659.93,12.0,-0.46601,0.00017,26.9479]
[1776418813651,33.63,75659.93,12.0,-0.46601,0.00017,26.9479]
[1776418813659,33.63,75659.93,12.0,-0.46601,0.00017,26.9479]
[1776418813863,33.63,75649.39,12.0,-0.46785,0.00017,26.95448]
[1776418815229,33.63,75646.32,12.0,-0.46839,0.00017,26.95629]
[1776418815830,33.63,75646.32,12.0,-0.46839,0.00017,26.95629]
[1776418816075,33.63,75646.32,12.0,-0.46839,0.00017,26.95629]
[1776418816118,33.63,75646.32,12.0,-0.46839,0.00017,26.95629]
[1776418816587,33.63,75646.65,12.0,-0.46833,0.00017,26.9561]
[1776418816885,33.63,75683.24,12.0,-0.46195,0.00017,26.93129]
[1776418817892,33.63,75683.98,12.0,-0.46182,0.00017,26.93072]
[1776418818353,33.63,75683.98,12.0,-0.46182,0.00017,26.93072]
[1776418821791,33.63,75676.95,12.0,-0.46305,0.00017,26.93606]
[1776418829159,33.63,75680.33,12.0,-0.46246,0.00017,26.93354]
[1776418829199,33.63,75680.33,12.0,-0.46246,0.00017,26.93354]
[1776418829209,33.63,75680.33,12.0,-0.46246,0.00017,26.93354]
[1776418829238,33.63,75680.33,12.0,-0.46246,0.00017,26.93354]
[1776418829977,33.63,75688.55,12.0,-0.46103,0.00017,26.92715]
[1776418830628,33.63,75688.55,12.0,-0.46103,0.00017,26.92715]
[1776418831893,33.63,75692.5,12.0,-0.46034,0.00017,26.92074]
[1776418831928,33.63,75692.5,12.0,-0.46034,0.00017,26.92074]
[1776418831934,33.63,75692.5,12.0,-0.46034,0.00017,26.92074]
[1776418831990,33.63,75696.92,12.0,-0.45957,0.00017,26.91707]
[1776418832197,33.63,75696.92,12.0,-0.45957,0.00017,26.91707]
[1776418832389,33.63,75696.92,12.0,-0.45957,0.00017,26.91707]
[1776418832444,33.63,75696.92,12.0,-0.45957,0.00017,26.91707]
[1776418832998,33.63,75692.97,12.0,-0.46026,0.00017,26.92035]
[1776418833266,33.63,75692.97,12.0,-0.46026,0.00017,26.92035]
[1776418833279,33.63,75692.97,12.0,-0.46026,0.00017,26.92035]
[1776418833334,33.63,75692.97,12.0,-0.46026,0.00017,26.92035]
[1776418833895,33.63,75692.97,12.0,-0.46026,0.00017,26.92035]
[1776418835644,33.63,75692.38,12.0,-0.46036,0.00017,26.92083]
[1776418836019,33.63,75703.18,12.0,-0.45848,0.00017,26.91167]
[1776418840047,33.62,75708.58,12.0,-0.45754,0.00017,26.90684]
[1776418845082,33.62,75711.41,12.0,-0.45704,0.00017,26.90423]
[1776418850117,33.61,75715.08,12.0,-0.4564,0.00017,26.90079]
[1776418851415,33.61,75715.08,12.0,-0.4564,0.00017,26.90079]
[1776418852124,33.61,75715.09,12.0,-0.45639,0.00017,26.90077]
[1776418857166,33.61,75724.85,12.0,-0.45469,0.00017,26.89135]
[1776418858355,33.61,75724.85,12.0,-0.45469,0.00017,26.89135]
[1776418858812,33.61,75724.85,12.0,-0.45469,0.00017,26.89135]
[1776418860187,33.61,75731.93,12.0,-0.45346,0.00017,26.88422]
[1776418861373,33.61,75731.93,12.0,-0.45346,0.00017,26.88422]
[1776418867237,33.6,75730.09,12.0,-0.45378,0.00017,26.88607]
[1776418870588,33.6,75732.42,12.0,-0.45337,0.00017,26.88368]
[1776418871333,33.6,75736.13,12.0,-0.45273,0.00017,26.87984]
[1776418877306,33.6,75743.13,12.0,-0.45151,0.00017,26.87238]
[1776418882342,33.6,75744.21,12.0,-0.45132,0.00017,26.87121]
[1776418887377,33.6,75750.66,12.0,-0.4502,0.00017,26.86409]
[1776418888274,33.6,75750.66,12.0,-0.4502,0.00017,26.86409]
[1776418889602,33.6,75753.72,12.0,-0.44967,0.00017,26.86064]
[1776418889626,33.6,75753.72,12.0,-0.44967,0.00017,26.86064]
[1776418889720,33.6,75753.72,12.0,-0.44967,0.00017,26.86064]
[1776418889726,33.6,75753.72,12.0,-0.44967,0.00017,26.86064]
[1776418889787,33.6,75753.72,12.0,-0.44967,0.00017,26.86064]
[1776418889799,33.6,75753.72,12.0,-0.44967,0.00017,26.86064]
[1776418891404,33.6,75760.02,12.0,-0.44857,0.00017,26.85017]
[1776418892426,33.6,75760.02,12.0,-0.44857,0.00017,26.85017]
[1776418892477,33.6,75760.02,12.0,-0.44857,0.00017,26.85017]
[1776418893062,33.6,75760.02,12.0,-0.44857,0.00017,26.85017]
[1776418893412,33.6,75760.09,12.0,-0.44856,0.00017,26.85009]
[1776418893930,33.6,75760.09,12.0,-0.44856,0.00017,26.85009]
[1776418893944,33.6,75760.09,12.0,-0.44856,0.00017,26.85009]
[1776418893950,33.6,75760.09,12.0,-0.44856,0.00017,26.85009]
[1776418893990,33.6,75760.09,12.0,-0.44856,0.00017,26.85009]
[1776418894047,33.6,75760.09,12.0,-0.44856,0.00017,26.85009]
[1776418894104,33.6,75760.09,12.0,-0.44856,0.00017,26.85009]
[1776418894105,33.6,75763.71,12.0,-0.44793,0.00017,26.84584]
[1776418894169,33.6,75763.71,12.0,-0.44793,0.00017,26.84584]
[1776418894175,33.6,75763.71,12.0,-0.44793,0.00017,26.84584]
[1776418894449,33.6,75763.71,12.0,-0.44793,0.00017,26.84584]
[1776418894879,33.6,75771.95,12.0,-0.4465,0.00017,26.83589]
[1776418895451,33.6,75771.95,12.0,-0.4465,0.00017,26.83589]
[1776418895458,33.6,75771.95,12.0,-0.4465,0.00017,26.83589]
[1776418895504,33.6,75771.85,12.0,-0.44652,0.00017,26.83602]
[1776418896546,33.6,75771.85,12.0,-0.44652,0.00017,26.83602]
[1776418896593,33.6,75771.85,12.0,-0.44652,0.00017,26.83602]
[1776418897319,33.6,75773.95,12.0,-0.44616,0.00017,26.83344]
[1776418897450,33.6,75776.51,12.0,-0.44571,0.00017,26.83024]
[1776418898772,33.6,75776.51,12.0,-0.44571,0.00017,26.83024]
[1776418902485,33.6,75784.72,12.0,-0.44429,0.00017,26.81975]
[1776418905596,33.6,75783.44,12.0,-0.44451,0.00017,26.82142]
[1776418905611,33.6,75783.44,12.0,-0.44451,0.00017,26.82142]
[1776418905614,33.6,75780.45,12.0,-0.44503,0.00017,26.82525]
[1776418906795,33.6,75780.45,12.0,-0.44503,0.00017,26.82525]
[1776418910359,33.6,75778.0,12.0,-0.44545,0.00017,26.82835]
[1776418911794,33.6,75780.01,12.0,-0.44511,0.00017,26.82581]
[1776418911825,33.6,75780.01,12.0,-0.44511,0.00017,26.82581]
[1776418911952,33.6,75780.01,12.0,-0.44511,0.00017,26.82581]
[1776418912053,33.6,75783.4,12.0,-0.44452,0.00017,26.82146]
[1776418917902,33.6,75788.58,12.0,-0.44362,0.00017,26.81477]
[1776418920612,33.6,75799.32,12.0,-0.44177,0.00017,26.8004]
[1776418924132,33.6,75796.03,12.0,-0.44234,0.00017,26.80488]
[1776418924167,33.6,75796.03,12.0,-0.44234,0.00017,26.80488]
[1776418924847,33.6,75794.29,12.0,-0.44264,0.00017,26.80722]
[1776418925020,33.6,75782.67,12.0,-0.44465,0.00017,26.82246]
[1776418925789,33.6,75782.67,12.0,-0.44465,0.00017,26.82246]
[1776418926127,33.6,75775.82,12.0,-0.44584,0.00017,26.83114]
[1776418926919,33.6,75775.82,12.0,-0.44584,0.00017,26.83114]
[1776418926931,33.6,75775.82,12.0,-0.44584,0.00017,26.83114]
[1776418927010,33.61,75772.01,12.0,-0.4465,0.00017,26.83586]
[1776418927661,33.61,75764.56,12.0,-0.44779,0.00017,26.84487]
[1776418928634,33.61,75764.56,12.0,-0.44779,0.00017,26.84487]
[1776418928660,33.61,75764.56,12.0,-0.44779,0.00017,26.84487]
[1776418928711,33.61,75764.56,12.0,-0.44779,0.00017,26.84487]
[1776418928808,33.61,75764.56,12.0,-0.44779,0.00017,26.84487]
[1776418929576,33.61,75761.55,12.0,-0.44831,0.00017,26.84844]
[1776418929675,33.61,75750.88,12.0,-0.45017,0.00017,26.86069]
[1776418930602,33.61,75750.88,12.0,-0.45017,0.00017,26.86069]
[1776418930762,33.61,75750.88,12.0,-0.45017,0.00017,26.86069]
[1776418931230,33.61,75746.93,12.0,-0.45085,0.00017,26.86508]
[1776418933748,33.61,75740.25,12.0,-0.45201,0.00017,26.87231]
[1776418935058,33.61,75740.11,12.0,-0.45203,0.00017,26.87246]
[1776418938909,33.61,75737.51,12.0,-0.45249,0.00017,26.8752]
[1776418939063,33.61,75737.51,12.0,-0.45249,0.00017,26.8752]
[1776418939747,33.6,75743.99,12.0,-0.45136,0.00017,26.86827]
[1776418944782,33.61,75747.73,12.0,-0.45071,0.00017,26.86418]
[1776418950124,33.61,75748.33,12.0,-0.45061,0.00017,26.86352]
[1776418952292,33.61,75742.58,12.0,-0.4516,0.00017,26.86658]
[1776418957873,33.6,75742.01,12.0,-0.4517,0.00017,26.86719]
[1776418962909,33.6,75741.18,12.0,-0.45184,0.00017,26.86808]
[1776418965902,33.6,75737.01,12.0,-0.45257,0.00017,26.8725]
[1776418965939,33.6,75725.79,12.0,-0.45452,0.00017,26.88395]
[1776418966931,33.6,75725.79,12.0,-0.45452,0.00017,26.88395]
[1776418967954,33.6,75735.16,12.0,-0.45289,0.00017,26.87443]
[1776418972988,33.6,75732.61,12.0,-0.45333,0.00017,26.87706]
[1776418976295,33.6,75730.72,12.0,-0.45366,0.00017,26.87899]
[1776418982054,33.6,75724.47,12.0,-0.45474,0.00017,26.88525]
[1776418987089,33.6,75720.73,12.0,-0.45539,0.00017,26.88889]
[1776418992127,33.6,75725.23,12.0,-0.45461,0.00017,26.88447]
[1776418998169,33.6,75721.03,12.0,-0.45534,0.00017,26.88858]
[1776419004211,33.6,75721.62,12.0,-0.45524,0.00017,26.88802]
[1776419006228,33.6,75721.52,12.0,-0.45525,0.00017,26.88811]
[1776419006301,33.6,75717.27,12.0,-0.45599,0.00017,26.89219]
[1776419007233,33.6,75708.26,12.0,-0.45756,0.00017,26.90054]
[1776419013275,33.59,75712.09,12.0,-0.45689,0.00017,26.89378]
[1776419013534,33.59,75712.09,12.0,-0.45689,0.00017,26.89378]
[1776419013773,33.59,75712.09,12.0,-0.45689,0.00017,26.89378]
[1776419013859,33.59,75712.09,12.0,-0.45689,0.00017,26.89378]
[1776419013982,33.59,75712.09,12.0,-0.45689,0.00017,26.89378]
[1776419013998,33.59,75712.09,12.0,-0.45689,0.00017,26.89378]
[1776419014282,33.59,75704.68,12.0,-0.45818,0.00017,26.90047]
[1776419015397,33.59,75704.68,12.0,-0.45818,0.00017,26.90047]
[1776419015411,33.59,75704.68,12.0,-0.45818,0.00017,26.90047]
[1776419015418,33.59,75704.68,12.0,-0.45818,0.00017,26.90047]
[1776419015690,33.59,75704.68,12.0,-0.45818,0.00017,26.90047]
[1776419016127,33.59,75704.68,12.0,-0.45818,0.00017,26.90047]
[1776419019154,33.59,75701.33,12.0,-0.45876,0.00017,26.90338]
[1776419021152,33.58,75701.46,12.0,-0.45873,0.00017,26.90326]
[1776419021161,33.58,75701.46,12.0,-0.45873,0.00017,26.90326]
[1776419021194,33.58,75701.46,12.0,-0.45873,0.00017,26.90326]
[1776419021292,33.58,75699.14,12.0,-0.45913,0.00017,26.90524]
[1776419022347,33.58,75692.78,12.0,-0.46024,0.00017,26.91059]
[1776419027381,33.58,75692.3,12.0,-0.46032,0.00017,26.91098]
[1776419028510,33.58,75692.3,12.0,-0.46032,0.00017,26.91098]
[1776419028810,33.58,75692.3,12.0,-0.46032,0.00017,26.91098]
[1776419028831,33.58,75692.3,12.0,-0.46032,0.00017,26.91098]
[1776419028881,33.58,75692.5,12.0,-0.46029,0.00017,26.91081]
[1776419029397,33.58,75675.91,12.0,-0.46318,0.00017,26.92376]
[1776419030757,33.58,75675.91,12.0,-0.46318,0.00017,26.92376]
[1776419030864,33.58,75675.91,12.0,-0.46318,0.00017,26.92376]
[1776419031017,33.58,75672.3,12.0,-0.46381,0.00017,26.9264]
[1776419032967,33.58,75671.66,12.0,-0.46393,0.00017,26.92686]
[1776419038463,33.59,75674.68,12.0,-0.4634,0.00017,26.92469]
[1776419039716,33.59,75674.68,12.0,-0.4634,0.00017,26.92469]
[1776419039733,33.59,75674.68,12.0,-0.4634,0.00017,26.92469]
[1776419039833,33.59,75674.68,12.0,-0.4634,0.00017,26.92469]
[1776419039833,33.59,75674.68,12.0,-0.4634,0.00017,26.92469]
[1776419040184,33.59,75674.68,12.0,-0.4634,0.00017,26.92469]
[1776419040298,33.59,75674.68,12.0,-0.4634,0.00017,26.92469]
[1776419040343,33.59,75674.68,12.0,-0.4634,0.00017,26.92469]
[1776419040395,33.59,75674.67,12.0,-0.4634,0.00017,26.9247]
[1776419040623,33.59,75674.67,12.0,-0.4634,0.00017,26.9247]
[1776419040696,33.59,75674.67,12.0,-0.4634,0.00017,26.9247]
[1776419040800,33.59,75674.67,12.0,-0.4634,0.00017,26.9247]
[1776419040845,33.59,75674.67,12.0,-0.4634,0.00017,26.9247]
[1776419041249,33.59,75674.67,12.0,-0.4634,0.00017,26.9247]
[1776419041299,33.59,75700.65,12.0,-0.45887,0.00017,26.90397]
[1776419041824,33.59,75700.65,12.0,-0.45887,0.00017,26.90397]
[1776419042204,33.59,75700.65,12.0,-0.45887,0.00017,26.90397]
[1776419042293,33.58,75712.67,12.0,-0.45678,0.00017,26.89319]
[1776419042590,33.58,75712.67,12.0,-0.45678,0.00017,26.89319]
[1776419043427,33.58,75718.32,12.0,-0.45579,0.00017,26.88787]
[1776419044978,33.58,75722.3,12.0,-0.4551,0.00017,26.88402]
[1776419045134,33.58,75722.3,12.0,-0.4551,0.00017,26.88402]
[1776419045185,33.58,75722.3,12.0,-0.4551,0.00017,26.88402]
[1776419045918,33.58,75721.18,12.0,-0.45529,0.00017,26.8851]
[1776419046345,33.58,75721.78,12.0,-0.45519,0.00017,26.88451]
[1776419046997,33.58,75721.78,12.0,-0.45519,0.00017,26.88451]
[1776419047002,33.58,75721.78,12.0,-0.45519,0.00017,26.88451]
[1776419047154,33.58,75721.78,12.0,-0.45519,0.00017,26.88451]
[1776419047206,33.58,75721.78,12.0,-0.45519,0.00017,26.88451]
[1776419047395,33.58,75722.75,12.0,-0.45502,0.00017,26.88356]
[1776419047529,33.58,75722.75,12.0,-0.45502,0.00017,26.88356]
[1776419048066,33.58,75722.75,12.0,-0.45502,0.00017,26.88356]
[1776419048230,33.58,75722.75,12.0,-0.45502,0.00017,26.88356]
[1776419048309,33.58,75722.75,12.0,-0.45502,0.00017,26.88356]
[1776419048275,33.58,75737.24,12.0,-0.4525,0.00017,26.86884]
[1776419048997,33.58,75737.24,12.0,-0.4525,0.00017,26.86884]
[1776419049090,33.58,75737.24,12.0,-0.4525,0.00017,26.86884]
[1776419049107,33.58,75737.24,12.0,-0.4525,0.00017,26.86884]
[1776419049540,33.58,75749.73,12.0,-0.45033,0.00017,26.85529]
[1776419051128,33.58,75749.73,12.0,-0.45033,0.00017,26.85529]
[1776419054004,33.58,75753.83,12.0,-0.44962,0.00017,26.85068]
[1776419054193,33.58,75753.83,12.0,-0.44962,0.00017,26.85068]
[1776419054512,33.58,75749.92,12.0,-0.4503,0.00017,26.8551]
[1776419054567,33.58,75749.92,12.0,-0.4503,0.00017,26.8551]
[1776419055202,33.58,75749.92,12.0,-0.4503,0.00017,26.8551]
[1776419055345,33.58,75747.15,12.0,-0.45078,0.00017,26.85818]
[1776419055381,33.58,75747.15,12.0,-0.45078,0.00017,26.85818]
[1776419055524,33.58,75747.15,12.0,-0.45078,0.00017,26.85818]
[1776419055644,33.58,75747.15,12.0,-0.45078,0.00017,26.85818]
[1776419055720,33.58,75747.15,12.0,-0.45078,0.00017,26.85818]
[1776419055859,33.58,75759.76,12.0,-0.44859,0.00017,26.84385]
[1776419056589,33.58,75768.17,12.0,-0.44713,0.00017,26.83386]
[1776419058218,33.58,75768.17,12.0,-0.44713,0.00017,26.83386]
[1776419058228,33.58,75768.17,12.0,-0.44713,0.00017,26.83386]
[1776419058234,33.58,75768.17,12.0,-0.44713,0.00017,26.83386]
[1776419058245,33.59,75772.93,12.0,-0.4463,0.00017,26.82805]
[1776419059053,33.59,75772.93,12.0,-0.4463,0.00017,26.82805]
[1776419060950,33.58,75774.21,12.0,-0.44608,0.00017,26.82646]
[1776419060952,33.58,75774.21,12.0,-0.44608,0.00017,26.82646]
[1776419061586,33.58,75774.59,12.0,-0.44602,0.00017,26.82598]
[1776419063080,33.58,75771.68,12.0,-0.44652,0.00017,26.82957]
[1776419063291,33.58,75771.68,12.0,-0.44652,0.00017,26.82957]
[1776419067665,33.58,75765.1,12.0,-0.44766,0.00017,26.83754]
[1776419068574,33.58,75765.1,12.0,-0.44766,0.00017,26.83754]
[1776419069237,33.58,75765.1,12.0,-0.44766,0.00017,26.83754]
[1776419069280,33.58,75765.1,12.0,-0.44766,0.00017,26.83754]
[1776419069338,33.58,75762.23,12.0,-0.44816,0.00017,26.84094]
[1776419069613,33.58,75762.23,12.0,-0.44816,0.00017,26.84094]
[1776419069680,33.58,75751.72,12.0,-0.44998,0.00017,26.85307]
[1776419071664,33.58,75748.46,12.0,-0.45055,0.00017,26.85672]
[1776419071694,33.58,75747.05,12.0,-0.45079,0.00017,26.85506]
[1776419073022,33.58,75747.05,12.0,-0.45079,0.00017,26.85506]
[1776419073170,33.58,75747.05,12.0,-0.45079,0.00017,26.85506]
[1776419073709,33.58,75737.74,12.0,-0.45241,0.00017,26.86511]
[1776419075887,33.58,75737.11,12.0,-0.45252,0.00017,26.86577]
[1776419076622,33.58,75735.86,12.0,-0.45274,0.00017,26.86708]
[1776419081765,33.58,75733.29,12.0,-0.45318,0.00017,26.86975]
[1776419086802,33.58,75737.23,12.0,-0.4525,0.00017,26.86563]
[1776419089440,33.58,75736.78,12.0,-0.45257,0.00017,26.8661]
[1776419089462,33.58,75736.78,12.0,-0.45257,0.00017,26.8661]
[1776419089577,33.58,75736.78,12.0,-0.45257,0.00017,26.8661]
[1776419089712,33.58,75736.78,12.0,-0.45257,0.00017,26.8661]
[1776419089719,33.58,75736.78,12.0,-0.45257,0.00017,26.8661]
[1776419089787,33.58,75736.78,12.0,-0.45257,0.00017,26.8661]
[1776419089823,33.58,75736.78,12.0,-0.45257,0.00017,26.8661]
[1776419090181,33.58,75754.27,12.0,-0.44953,0.00017,26.84694]
[1776419090775,33.58,75754.27,12.0,-0.44953,0.00017,26.84694]
[1776419090779,33.58,75754.27,12.0,-0.44953,0.00017,26.84694]
[1776419090979,33.58,75764.49,12.0,-0.44776,0.00017,26.83502]
[1776419092845,33.58,75770.37,12.0,-0.44674,0.00017,26.82791]
[1776419093853,33.58,75770.37,12.0,-0.44674,0.00017,26.82791]
[1776419094479,33.58,75769.88,12.0,-0.44682,0.00017,26.8285]
[1776419094733,33.58,75769.88,12.0,-0.44682,0.00017,26.8285]
[1776419098265,33.58,75762.23,12.0,-0.44815,0.00017,26.83767]
[1776419098997,33.58,75762.29,12.0,-0.44814,0.00017,26.8376]
[1776419100088,33.58,75765.1,12.0,-0.44765,0.00017,26.83425]
[1776419100094,33.58,75765.1,12.0,-0.44765,0.00017,26.83425]
[1776419100098,33.58,75765.1,12.0,-0.44765,0.00017,26.83425]
[1776419103946,33.58,75771.27,12.0,-0.44658,0.00017,26.82675]
[1776419109964,33.57,75771.22,12.0,-0.44658,0.00017,26.82679]
[1776419111255,33.57,75771.22,12.0,-0.44658,0.00017,26.82679]
[1776419115113,33.57,75764.63,12.0,-0.44772,0.00017,26.83475]
[1776419119004,33.57,75758.86,12.0,-0.44872,0.00017,26.84153]
[1776419119247,33.57,75751.6,12.0,-0.44998,0.00017,26.84984]
[1776419120773,33.57,75751.97,12.0,-0.44992,0.00017,26.84942]
[1776419121581,33.57,75751.93,12.0,-0.44992,0.00017,26.84945]
[1776419122084,33.57,75749.09,12.0,-0.45042,0.00017,26.85263]
[1776419122924,33.57,75749.09,12.0,-0.45042,0.00017,26.85263]
[1776419122970,33.57,75749.09,12.0,-0.45042,0.00017,26.85263]
[1776419123259,33.57,75749.09,12.0,-0.45042,0.00017,26.85263]
[1776419123695,33.57,75747.56,12.0,-0.45068,0.00017,26.85433]
[1776419124001,33.57,75747.56,12.0,-0.45068,0.00017,26.85433]
[1776419124350,33.57,75747.56,12.0,-0.45068,0.00017,26.85433]
[1776419124097,33.57,75740.02,12.0,-0.45199,0.00017,26.86254]
[1776419124911,33.57,75740.02,12.0,-0.45199,0.00017,26.86254]
[1776419124921,33.57,75740.02,12.0,-0.45199,0.00017,26.86254]
[1776419125105,33.57,75746.21,12.0,-0.45092,0.00017,26.85583]
[1776419125503,33.57,75746.21,12.0,-0.45092,0.00017,26.85583]
[1776419126630,33.57,75748.54,12.0,-0.45051,0.00017,26.85325]
[1776419132154,33.57,75745.8,12.0,-0.45099,0.00017,26.85307]
[1776419136183,33.57,75751.78,12.0,-0.44995,0.00017,26.84642]
[1776419137696,33.57,75750.75,12.0,-0.45013,0.00017,26.84758]
[1776419138028,33.57,75750.75,12.0,-0.45013,0.00017,26.84758]
[1776419138032,33.57,75750.75,12.0,-0.45013,0.00017,26.84758]
[1776419138036,33.57,75750.75,12.0,-0.45013,0.00017,26.84758]
[1776419138197,33.57,75754.04,12.0,-0.44956,0.00017,26.84386]
[1776419140835,33.57,75754.3,12.0,-0.44951,0.00017,26.84356]
[1776419141797,33.57,75749.1,12.0,-0.45041,0.00017,26.84942]
[1776419142225,33.57,75744.2,12.0,-0.45126,0.00017,26.85481]
[1776419143027,33.57,75744.2,12.0,-0.45126,0.00017,26.85481]
[1776419146498,33.57,75737.62,12.0,-0.45241,0.00017,26.86188]
[1776419147390,33.57,75737.62,12.0,-0.45241,0.00017,26.86188]
[1776419148017,33.57,75736.25,12.0,-0.45265,0.00017,26.86332]
[1776419153304,33.57,75732.42,12.0,-0.45331,0.00017,26.8673]
[1776419158338,33.57,75729.81,12.0,-0.45377,0.00017,26.86996]
[1776419161358,33.57,75722.79,12.0,-0.45499,0.00017,26.87697]
[1776419162857,33.57,75722.26,12.0,-0.45508,0.00017,26.87749]
[1776419162895,33.57,75722.26,12.0,-0.45508,0.00017,26.87749]
[1776419163126,33.57,75722.26,12.0,-0.45508,0.00017,26.87749]
[1776419163373,33.57,75714.61,12.0,-0.45642,0.00017,26.88482]
[1776419163948,33.57,75714.61,12.0,-0.45642,0.00017,26.88482]
[1776419164015,33.57,75714.61,12.0,-0.45642,0.00017,26.88482]
[1776419166582,33.57,75708.33,12.0,-0.45751,0.00017,26.89062]
[1776419166923,33.57,75708.33,12.0,-0.45751,0.00017,26.89062]
[1776419166943,33.57,75708.33,12.0,-0.45751,0.00017,26.89062]
[1776419172307,33.56,75708.22,12.0,-0.45753,0.00017,26.89069]
[1776419172436,33.56,75703.88,12.0,-0.45828,0.00017,26.89456]
[1776419173951,33.56,75698.96,12.0,-0.45914,0.00017,26.89884]
[1776419174310,33.56,75698.96,12.0,-0.45914,0.00017,26.89884]
[1776419174350,33.56,75698.96,12.0,-0.45914,0.00017,26.89884]
[1776419174450,33.56,75696.95,12.0,-0.45949,0.00017,26.90055]
[1776419176159,33.56,75696.95,12.0,-0.45949,0.00017,26.90055]
[1776419176180,33.56,75696.95,12.0,-0.45949,0.00017,26.90055]
[1776419176258,33.56,75698.51,12.0,-0.45921,0.00017,26.89921]
[1776419177379,33.56,75698.51,12.0,-0.45921,0.00017,26.89921]
[1776419178190,33.56,75697.59,12.0,-0.45938,0.00017,26.89999]
[1776419178222,33.56,75697.27,12.0,-0.45943,0.00017,26.90026]
[1776419181714,33.55,75702.87,12.0,-0.45845,0.00017,26.8954]
[1776419181773,33.55,75702.0,12.0,-0.4586,0.00017,26.89615]
[1776419183310,33.55,75702.0,12.0,-0.4586,0.00017,26.89615]
[1776419184723,33.55,75697.03,12.0,-0.45947,0.00017,26.90043]
[1776419185470,33.55,75695.61,12.0,-0.45972,0.00017,26.90163]
[1776419185471,33.55,75695.61,12.0,-0.45972,0.00017,26.90163]
[1776419187541,33.55,75686.18,12.0,-0.46136,0.00017,26.90933]
[1776419188842,33.55,75686.18,12.0,-0.46136,0.00017,26.90933]
[1776419189211,33.55,75686.18,12.0,-0.46136,0.00017,26.90933]
[1776419194590,33.55,75685.64,12.0,-0.46145,0.00017,26.90654]
[1776419195686,33.55,75685.64,12.0,-0.46145,0.00017,26.90654]
[1776419195706,33.55,75685.64,12.0,-0.46145,0.00017,26.90654]
[1776419203949,33.55,75685.88,12.0,-0.46141,0.00017,26.90634]
[1776419203953,33.55,75685.88,12.0,-0.46141,0.00017,26.90634]
[1776419204026,33.55,75685.81,12.0,-0.46142,0.00017,26.90639]
[1776419204661,33.55,75696.16,12.0,-0.45961,0.00017,26.89793]
[1776419205790,33.55,75696.16,12.0,-0.45961,0.00017,26.89793]
[1776419205878,33.54,75698.16,12.0,-0.45926,0.00017,26.89622]
[1776419209629,33.54,75693.93,12.0,-0.46,0.00017,26.89977]
[1776419209696,33.54,75694.57,12.0,-0.45988,0.00017,26.89923]
[1776419213723,33.54,75700.43,12.0,-0.45886,0.00017,26.89421]
[1776419219438,33.53,75700.34,12.0,-0.45887,0.00017,26.89426]
[1776419220493,33.53,75697.29,12.0,-0.4594,0.00017,26.89687]
[1776419226815,33.53,75700.88,12.0,-0.45877,0.00017,26.89377]
[1776419232494,33.53,75701.82,12.0,-0.45861,0.00017,26.89294]
[1776419232642,33.53,75701.82,12.0,-0.45861,0.00017,26.89294]
[1776419232768,33.53,75701.82,12.0,-0.45861,0.00017,26.89294]
[1776419232927,33.53,75701.82,12.0,-0.45861,0.00017,26.89294]
[1776419233349,33.53,75701.82,12.0,-0.45861,0.00017,26.89294]
[1776419233403,33.53,75701.82,12.0,-0.45861,0.00017,26.89294]
[1776419233410,33.53,75701.82,12.0,-0.45861,0.00017,26.89294]
[1776419233507,33.53,75701.82,12.0,-0.45861,0.00017,26.89294]
[1776419233512,33.53,75717.37,12.0,-0.45589,0.00017,26.8787]
[1776419233538,33.53,75717.37,12.0,-0.45589,0.00017,26.8787]
[1776419234165,33.53,75717.37,12.0,-0.45589,0.00017,26.8787]
[1776419234266,33.52,75735.63,12.0,-0.45271,0.00017,26.86039]
[1776419235159,33.52,75735.63,12.0,-0.45271,0.00017,26.86039]
[1776419235184,33.52,75735.63,12.0,-0.45271,0.00017,26.86039]
[1776419235362,33.52,75738.35,12.0,-0.45223,0.00017,26.85752]
[1776419235849,33.52,75738.35,12.0,-0.45223,0.00017,26.85752]
[1776419236270,33.52,75738.35,12.0,-0.45223,0.00017,26.85752]
[1776419236391,33.52,75738.35,12.0,-0.45223,0.00017,26.85752]
[1776419237799,33.52,75743.25,12.0,-0.45138,0.00017,26.85225]
[1776419238766,33.53,75743.29,12.0,-0.45137,0.00017,26.85221]
[1776419238905,33.53,75743.29,12.0,-0.45137,0.00017,26.85221]
[1776419238980,33.53,75743.29,12.0,-0.45137,0.00017,26.85221]
[1776419239097,33.53,75743.29,12.0,-0.45137,0.00017,26.85221]
[1776419239118,33.53,75743.29,12.0,-0.45137,0.00017,26.85221]
[1776419239123,33.53,75743.29,12.0,-0.45137,0.00017,26.85221]
[1776419239189,33.53,75743.29,12.0,-0.45137,0.00017,26.85221]
[1776419239415,33.53,75743.29,12.0,-0.45137,0.00017,26.85221]
[1776419239474,33.53,75752.33,12.0,-0.4498,0.00017,26.84216]
[1776419239911,33.52,75770.52,12.0,-0.44663,0.00017,26.82065]
[1776419241391,33.52,75770.52,12.0,-0.44663,0.00017,26.82065]
[1776419241507,33.52,75770.52,12.0,-0.44663,0.00017,26.82065]
[1776419241461,33.52,75770.47,12.0,-0.44664,0.00017,26.8207]
[1776419241641,33.52,75770.47,12.0,-0.44664,0.00017,26.8207]
[1776419241653,33.52,75770.47,12.0,-0.44664,0.00017,26.8207]
[1776419243678,33.52,75762.47,12.0,-0.44803,0.00017,26.83037]
[1776419249981,33.52,75759.49,12.0,-0.44855,0.00017,26.83387]
[1776419255424,33.52,75759.25,12.0,-0.44859,0.00017,26.83092]
[1776419261059,33.52,75759.17,12.0,-0.4486,0.00017,26.831]
[1776419263467,33.52,75761.17,12.0,-0.44825,0.00017,26.82865]
[1776419263568,33.52,75761.44,12.0,-0.4482,0.00017,26.82833]
[1776419263790,33.52,75761.44,12.0,-0.4482,0.00017,26.82833]
[1776419264168,33.52,75753.85,12.0,-0.44953,0.00017,26.83716]
[1776419269115,33.53,75760.26,12.0,-0.44841,0.00017,26.82977]
[1776419269697,33.53,75760.26,12.0,-0.44841,0.00017,26.82977]
[1776419269721,33.53,75760.26,12.0,-0.44841,0.00017,26.82977]
[1776419269743,33.53,75760.26,12.0,-0.44841,0.00017,26.82977]
[1776419269784,33.53,75760.26,12.0,-0.44841,0.00017,26.82977]
[1776419270122,33.53,75761.5,12.0,-0.4482,0.00017,26.82831]
[1776419271105,33.53,75761.5,12.0,-0.4482,0.00017,26.82831]
[1776419276164,33.53,75759.18,12.0,-0.4486,0.00017,26.83105]
[1776419282206,33.53,75759.42,12.0,-0.44856,0.00017,26.83078]
[1776419287241,33.53,75758.46,12.0,-0.44873,0.00017,26.8319]
[1776419291671,33.53,75758.83,12.0,-0.44867,0.00017,26.83147]
[1776419291756,33.53,75758.83,12.0,-0.44867,0.00017,26.83147]
[1776419291821,33.53,75758.83,12.0,-0.44867,0.00017,26.83147]
[1776419292036,33.53,75758.83,12.0,-0.44867,0.00017,26.83147]
[1776419292081,33.53,75758.83,12.0,-0.44867,0.00017,26.83147]
[1776419292127,33.53,75758.83,12.0,-0.44867,0.00017,26.83147]
[1776419292239,33.53,75758.83,12.0,-0.44867,0.00017,26.83147]
[1776419292276,33.53,75767.39,12.0,-0.44718,0.00017,26.82128]
[1776419292599,33.53,75767.39,12.0,-0.44718,0.00017,26.82128]
[1776419293283,33.53,75776.36,12.0,-0.44562,0.00017,26.81019]
[1776419294483,33.53,75776.36,12.0,-0.44562,0.00017,26.81019]
[1776419294492,33.53,75776.36,12.0,-0.44562,0.00017,26.81019]
[1776419295297,33.53,75788.54,12.0,-0.4435,0.00017,26.79447]
[1776419297539,33.53,75791.31,12.0,-0.44302,0.00017,26.79079]
[1776419300092,33.53,75795.57,12.0,-0.44228,0.00017,26.78506]
[1776419300966,33.53,75796.49,12.0,-0.44212,0.00017,26.78381]
[1776419300997,33.53,75796.49,12.0,-0.44212,0.00017,26.78381]
[1776419301084,33.53,75796.49,12.0,-0.44212,0.00017,26.78381]
[1776419305367,33.53,75805.82,12.0,-0.4405,0.00017,26.77091]
[1776419305921,33.53,75805.82,12.0,-0.4405,0.00017,26.77091]
[1776419305948,33.53,75805.82,12.0,-0.4405,0.00017,26.77091]
[1776419307112,33.53,75806.82,12.0,-0.44033,0.00017,26.7695]
[1776419307381,33.53,75814.59,12.0,-0.43898,0.00017,26.75836]
[1776419310469,33.53,75816.36,12.0,-0.43867,0.00017,26.75578]
[1776419310660,33.53,75816.83,12.0,-0.43859,0.00017,26.75509]
[1776419310734,33.53,75816.83,12.0,-0.43859,0.00017,26.75509]
[1776419310858,33.53,75816.83,12.0,-0.43859,0.00017,26.75509]
[1776419310871,33.53,75816.83,12.0,-0.43859,0.00017,26.75509]
[1776419310901,33.53,75816.83,12.0,-0.43859,0.00017,26.75509]
[1776419310929,33.53,75816.83,12.0,-0.43859,0.00017,26.75509]
[1776419310972,33.53,75816.83,12.0,-0.43859,0.00017,26.75509]
[1776419311409,33.53,75832.91,12.0,-0.4358,0.00017,26.72764]
[1776419312277,33.53,75832.91,12.0,-0.4358,0.00017,26.72764]
[1776419314502,33.53,75838.99,12.0,-0.43475,0.00017,26.71817]
[1776419315483,33.53,75839.3,12.0,-0.4347,0.00017,26.71769]
[1776419317878,33.53,75837.76,12.0,-0.43497,0.00017,26.72014]
[1776419317991,33.53,75837.76,12.0,-0.43497,0.00017,26.72014]
[1776419318061,33.53,75837.76,12.0,-0.43497,0.00017,26.72014]
[1776419318186,33.53,75837.76,12.0,-0.43497,0.00017,26.72014]
[1776419318208,33.53,75837.76,12.0,-0.43497,0.00017,26.72014]
[1776419318232,33.53,75837.76,12.0,-0.43497,0.00017,26.72014]
[1776419318457,33.53,75845.31,12.0,-0.43366,0.00017,26.70815]
[1776419318799,33.53,75845.31,12.0,-0.43366,0.00017,26.70815]
[1776419318982,33.53,75845.31,12.0,-0.43366,0.00017,26.70815]
[1776419319250,33.53,75845.31,12.0,-0.43366,0.00017,26.70815]
[1776419319465,33.53,75838.95,12.0,-0.43476,0.00017,26.71829]
[1776419320555,33.53,75838.95,12.0,-0.43476,0.00017,26.71829]
[1776419321479,33.53,75822.78,12.0,-0.43756,0.00017,26.74313]
[1776419321629,33.53,75822.78,12.0,-0.43756,0.00017,26.74313]
[1776419321711,33.53,75822.78,12.0,-0.43756,0.00017,26.74313]
[1776419323714,33.53,75817.97,12.0,-0.4384,0.00017,26.75025]
[1776419324551,33.53,75817.97,12.0,-0.4384,0.00017,26.75025]
[1776419324911,33.53,75817.37,12.0,-0.4385,0.00017,26.75112]
[1776419325199,33.53,75817.37,12.0,-0.4385,0.00017,26.75112]
[1776419325508,33.53,75793.9,12.0,-0.44257,0.00017,26.78415]
[1776419325932,33.53,75793.9,12.0,-0.44257,0.00017,26.78415]
[1776419326514,33.53,75788.78,12.0,-0.44346,0.00017,26.79099]
[1776419326878,33.53,75788.78,12.0,-0.44346,0.00017,26.79099]
[1776419327043,33.53,75788.78,12.0,-0.44346,0.00017,26.79099]
[1776419327521,33.53,75787.8,12.0,-0.44363,0.00017,26.79227]
[1776419329017,33.53,75791.36,12.0,-0.44301,0.00017,26.78756]
[1776419329177,33.53,75791.36,12.0,-0.44301,0.00017,26.78756]
[1776419329197,33.53,75791.36,12.0,-0.44301,0.00017,26.78756]
[1776419329206,33.53,75791.36,12.0,-0.44301,0.00017,26.78756]
[1776419329251,33.53,75791.36,12.0,-0.44301,0.00017,26.78756]
[1776419329286,33.53,75791.36,12.0,-0.44301,0.00017,26.78756]
[1776419329301,33.53,75791.36,12.0,-0.44301,0.00017,26.78756]
[1776419329306,33.53,75791.36,12.0,-0.44301,0.00017,26.78756]
[1776419329431,33.53,75791.36,12.0,-0.44301,0.00017,26.78756]
[1776419329534,33.53,75781.06,12.0,-0.4448,0.00017,26.80104]
[1776419330290,33.53,75781.06,12.0,-0.4448,0.00017,26.80104]
[1776419330542,33.53,75772.17,12.0,-0.44635,0.00017,26.81225]
[1776419333054,33.54,75769.75,12.0,-0.44677,0.00017,26.81527]
[1776419333142,33.54,75769.75,12.0,-0.44677,0.00017,26.81527]
[1776419334390,33.54,75769.68,12.0,-0.44679,0.00017,26.81537]
[1776419336850,33.54,75767.69,12.0,-0.44714,0.00017,26.81783]
[1776419337696,33.54,75766.31,12.0,-0.44738,0.00017,26.8195]
[1776419341805,33.54,75763.59,12.0,-0.44785,0.00017,26.82278]
[1776419343040,33.54,75762.85,12.0,-0.44798,0.00017,26.82367]
[1776419343278,33.54,75762.85,12.0,-0.44798,0.00017,26.82367]
[1776419347218,33.55,75760.69,12.0,-0.44836,0.00017,26.82624]
[1776419347315,33.55,75761.79,12.0,-0.44817,0.00017,26.82495]
[1776419347880,33.55,75761.79,12.0,-0.44817,0.00017,26.82495]
[1776419347967,33.55,75763.79,12.0,-0.44782,0.00017,26.82258]
[1776419349761,33.55,75762.25,12.0,-0.44809,0.00017,26.82442]
[1776419353220,33.55,75764.04,12.0,-0.44778,0.00017,26.82231]
[1776419353301,33.55,75764.56,12.0,-0.44769,0.00017,26.8217]
[1776419358263,33.55,75767.4,12.0,-0.4472,0.00017,26.81829]
[1776419364771,33.55,75767.18,12.0,-0.44724,0.00017,26.81858]
[1776419370007,33.56,75764.46,12.0,-0.44771,0.00017,26.82188]
[1776419376048,33.56,75763.62,12.0,-0.44786,0.00017,26.81967]
[1776419378219,33.56,75763.62,12.0,-0.44786,0.00017,26.81967]
[1776419378287,33.56,75763.62,12.0,-0.44786,0.00017,26.81967]
[1776419378303,33.56,75763.62,12.0,-0.44786,0.00017,26.81967]
[1776419378389,33.56,75763.48,12.0,-0.44788,0.00017,26.81985]
[1776419379163,33.56,75763.48,12.0,-0.44788,0.00017,26.81985]
[1776419379209,33.56,75752.76,12.0,-0.44975,0.00017,26.83232]
[1776419381818,33.56,75748.1,12.0,-0.45056,0.00017,26.83756]
[1776419381859,33.56,75748.1,12.0,-0.45056,0.00017,26.83756]
[1776419383306,33.56,75747.03,12.0,-0.45075,0.00017,26.83875]
[1776419383520,33.56,75747.03,12.0,-0.45075,0.00017,26.83875]
[1776419385111,33.56,75738.97,12.0,-0.45215,0.00017,26.8475]
[1776419389138,33.56,75730.85,12.0,-0.45356,0.00017,26.85598]
[1776419389686,33.56,75730.85,12.0,-0.45356,0.00017,26.85598]
[1776419395182,33.56,75737.38,12.0,-0.45243,0.00017,26.84918]
[1776419398021,33.56,75739.49,12.0,-0.45206,0.00017,26.84694]
[1776419398095,33.56,75739.49,12.0,-0.45206,0.00017,26.84694]
[1776419398110,33.56,75739.49,12.0,-0.45206,0.00017,26.84694]
[1776419398186,33.56,75739.49,12.0,-0.45206,0.00017,26.84694]
[1776419398261,33.56,75739.49,12.0,-0.45206,0.00017,26.84694]
[1776419398267,33.56,75750.24,12.0,-0.45019,0.00017,26.83518]
[1776419398693,33.56,75750.24,12.0,-0.45019,0.00017,26.83518]
[1776419398786,33.56,75750.24,12.0,-0.45019,0.00017,26.83518]
[1776419399089,33.56,75750.24,12.0,-0.45019,0.00017,26.83518]
[1776419399606,33.56,75750.24,12.0,-0.45019,0.00017,26.83518]
[1776419399646,33.56,75766.43,12.0,-0.44737,0.00017,26.81634]
[1776419402384,33.56,75766.61,12.0,-0.44734,0.00017,26.81615]
[1776419404473,33.56,75766.42,12.0,-0.44738,0.00017,26.8164]
[1776419404501,33.56,75766.42,12.0,-0.44738,0.00017,26.8164]
[1776419404571,33.56,75766.42,12.0,-0.44738,0.00017,26.8164]
[1776419404628,33.57,75766.36,12.0,-0.44739,0.00017,26.81648]
[1776419407704,33.57,75772.01,12.0,-0.44641,0.00017,26.80961]
[1776419407732,33.57,75772.01,12.0,-0.44641,0.00017,26.80961]
[1776419407744,33.57,75772.01,12.0,-0.44641,0.00017,26.80961]
[1776419408290,33.57,75772.01,12.0,-0.44641,0.00017,26.80961]
[1776419408307,33.57,75772.01,12.0,-0.44641,0.00017,26.80961]
[1776419408681,33.57,75772.01,12.0,-0.44641,0.00017,26.80961]
[1776419408382,33.57,75778.53,12.0,-0.44528,0.00017,26.80147]
[1776419409671,33.57,75778.53,12.0,-0.44528,0.00017,26.80147]
[1776419409281,33.57,75784.63,12.0,-0.44422,0.00017,26.79365]
[1776419409977,33.57,75784.63,12.0,-0.44422,0.00017,26.79365]
[1776419410707,33.57,75785.47,12.0,-0.44408,0.00017,26.79255]
[1776419410718,33.57,75785.47,12.0,-0.44408,0.00017,26.79255]
[1776419411213,33.57,75785.47,12.0,-0.44408,0.00017,26.79255]
[1776419411218,33.57,75785.47,12.0,-0.44408,0.00017,26.79255]
[1776419411545,33.57,75792.13,12.0,-0.44292,0.00017,26.78376]
[1776419411919,33.57,75792.13,12.0,-0.44292,0.00017,26.78376]
[1776419412171,33.57,75792.13,12.0,-0.44292,0.00017,26.78376]
[1776419412605,33.57,75792.13,12.0,-0.44292,0.00017,26.78376]
[1776419412302,33.56,75800.68,12.0,-0.44144,0.00017,26.77214]
[1776419416247,33.56,75797.39,12.0,-0.442,0.00017,26.77662]
[1776419416334,33.56,75797.39,12.0,-0.442,0.00017,26.77662]
[1776419416387,33.56,75797.39,12.0,-0.442,0.00017,26.77662]
[1776419417472,33.56,75793.42,12.0,-0.44269,0.00017,26.78199]
[1776419417497,33.56,75793.42,12.0,-0.44269,0.00017,26.78199]
[1776419417559,33.56,75788.52,12.0,-0.44354,0.00017,26.7885]
[1776419418088,33.56,75788.52,12.0,-0.44354,0.00017,26.7885]
[1776419418344,33.56,75774.38,12.0,-0.44599,0.00017,26.8066]
[1776419419385,33.56,75774.38,12.0,-0.44599,0.00017,26.8066]
[1776419419410,33.56,75772.63,12.0,-0.44629,0.00017,26.80876]
[1776419423000,33.56,75775.37,12.0,-0.44582,0.00017,26.80537]
[1776419423024,33.56,75775.37,12.0,-0.44582,0.00017,26.80537]
[1776419423046,33.56,75775.37,12.0,-0.44582,0.00017,26.80537]
[1776419423222,33.56,75775.37,12.0,-0.44582,0.00017,26.80537]
[1776419423241,33.56,75775.37,12.0,-0.44582,0.00017,26.80537]
[1776419423277,33.56,75775.37,12.0,-0.44582,0.00017,26.80537]
[1776419423352,33.56,75775.37,12.0,-0.44582,0.00017,26.80537]
[1776419423383,33.56,75775.37,12.0,-0.44582,0.00017,26.80537]
[1776419423539,33.56,75775.37,12.0,-0.44582,0.00017,26.80537]
[1776419423668,33.56,75775.37,12.0,-0.44582,0.00017,26.80537]
[1776419423704,33.56,75789.04,12.0,-0.44345,0.00017,26.78781]
[1776419424478,33.56,75789.04,12.0,-0.44345,0.00017,26.78781]
[1776419424552,33.56,75803.19,12.0,-0.44099,0.00017,26.7686]
[1776419425616,33.56,75803.19,12.0,-0.44099,0.00017,26.7686]
[1776419427638,33.56,75809.91,12.0,-0.43983,0.00017,26.75912]
[1776419429320,33.56,75812.32,12.0,-0.43941,0.00017,26.75565]
[1776419430075,33.56,75812.25,12.0,-0.43942,0.00017,26.75575]
[1776419430175,33.56,75812.25,12.0,-0.43942,0.00017,26.75575]
[1776419431224,33.56,75812.75,12.0,-0.43933,0.00017,26.75502]
[1776419436470,33.56,75811.63,12.0,-0.43952,0.00017,26.75336]
[1776419436801,33.56,75811.63,12.0,-0.43952,0.00017,26.75336]
[1776419442511,33.55,75811.05,12.0,-0.43962,0.00017,26.75417]
[1776419442758,33.55,75811.05,12.0,-0.43962,0.00017,26.75417]
[1776419446050,33.55,75809.01,12.0,-0.43997,0.00017,26.75707]
[1776419446127,33.55,75809.01,12.0,-0.43997,0.00017,26.75707]
[1776419446334,33.55,75809.01,12.0,-0.43997,0.00017,26.75707]
[1776419446759,33.55,75807.89,12.0,-0.44016,0.00017,26.75865]
[1776419449110,33.55,75804.43,12.0,-0.44076,0.00017,26.76352]
[1776419454599,33.55,75800.76,12.0,-0.4414,0.00017,26.76863]
[1776419455566,33.55,75800.76,12.0,-0.4414,0.00017,26.76863]
[1776419455804,33.55,75802.29,12.0,-0.44113,0.00017,26.76651]
[1776419459653,33.55,75805.41,12.0,-0.44059,0.00017,26.76215]
[1776419461145,33.55,75804.86,12.0,-0.44069,0.00017,26.76292]
[1776419461279,33.55,75804.86,12.0,-0.44069,0.00017,26.76292]
[1776419461384,33.55,75804.86,12.0,-0.44069,0.00017,26.76292]
[1776419461720,33.55,75804.86,12.0,-0.44069,0.00017,26.76292]
[1776419461648,33.55,75797.43,12.0,-0.44198,0.00017,26.7732]
[1776419462061,33.55,75797.43,12.0,-0.44198,0.00017,26.7732]
[1776419462655,33.55,75789.07,12.0,-0.44343,0.00017,26.78443]
[1776419462818,33.55,75789.07,12.0,-0.44343,0.00017,26.78443]
[1776419463618,33.55,75789.07,12.0,-0.44343,0.00017,26.78443]
[1776419463757,33.55,75789.07,12.0,-0.44343,0.00017,26.78443]
[1776419463895,33.55,75786.43,12.0,-0.44389,0.00017,26.78791]
[1776419468697,33.56,75793.34,12.0,-0.44269,0.00017,26.7788]
[1776419470104,33.56,75795.06,12.0,-0.4424,0.00017,26.77649]
[1776419470487,33.56,75795.06,12.0,-0.4424,0.00017,26.77649]
[1776419470514,33.56,75795.06,12.0,-0.4424,0.00017,26.77649]
[1776419473006,33.56,75798.08,12.0,-0.44187,0.00017,26.7724]
[1776419473732,33.56,75791.4,12.0,-0.44303,0.00017,26.78142]
[1776419474996,33.56,75790.99,12.0,-0.4431,0.00017,26.78197]
[1776419481527,33.56,75794.42,12.0,-0.44251,0.00017,26.77741]
[1776419484612,33.56,75795.11,12.0,-0.44239,0.00017,26.77649]
[1776419484645,33.56,75795.11,12.0,-0.44239,0.00017,26.77649]
[1776419484809,33.56,75802.8,12.0,-0.44106,0.00017,26.76596]
[1776419486087,33.56,75802.8,12.0,-0.44106,0.00017,26.76596]
[1776419486121,33.56,75802.8,12.0,-0.44106,0.00017,26.76596]
[1776419486291,33.56,75802.8,12.0,-0.44106,0.00017,26.76596]
[1776419487142,33.56,75805.86,12.0,-0.44053,0.00017,26.76168]
[1776419487171,33.56,75805.86,12.0,-0.44053,0.00017,26.76168]
[1776419487385,33.56,75805.86,12.0,-0.44053,0.00017,26.76168]
[1776419487830,33.56,75819.13,12.0,-0.43823,0.00017,26.74258]
[1776419489668,33.56,75819.13,12.0,-0.43823,0.00017,26.74258]
[1776419489692,33.56,75819.13,12.0,-0.43823,0.00017,26.74258]
[1776419489700,33.56,75819.13,12.0,-0.43823,0.00017,26.74258]
[1776419489770,33.56,75819.13,12.0,-0.43823,0.00017,26.74258]
[1776419489779,33.56,75819.13,12.0,-0.43823,0.00017,26.74258]
[1776419489845,33.56,75830.35,12.0,-0.43629,0.00017,26.72573]
[1776419491074,33.56,75830.35,12.0,-0.43629,0.00017,26.72573]
[1776419491859,33.56,75839.7,12.0,-0.43467,0.00017,26.70797]
[1776419494311,33.56,75840.52,12.0,-0.43453,0.00017,26.7067]
[1776419494526,33.56,75840.52,12.0,-0.43453,0.00017,26.7067]
[1776419494828,33.57,75839.44,12.0,-0.43472,0.00017,26.70841]
[1776419495887,33.57,75829.2,12.0,-0.43649,0.00017,26.72429]
[1776419497236,33.57,75822.07,12.0,-0.43772,0.00017,26.73504]
[1776419500829,33.57,75821.73,12.0,-0.43778,0.00017,26.73555]
[1776419501177,33.57,75821.73,12.0,-0.43778,0.00017,26.73555]
[1776419507971,33.57,75818.01,12.0,-0.43843,0.00017,26.74104]
[1776419513005,33.57,75817.58,12.0,-0.4385,0.00017,26.74167]
[1776419518041,33.57,75821.82,12.0,-0.43777,0.00017,26.73542]
[1776419521743,33.57,75825.68,12.0,-0.4371,0.00017,26.72965]
[1776419522985,33.57,75820.84,12.0,-0.43794,0.00017,26.73689]
[1776419523088,33.57,75811.31,12.0,-0.43959,0.00017,26.75078]
[1776419525102,33.57,75808.75,12.0,-0.44003,0.00017,26.75443]
[1776419530136,33.57,75808.93,12.0,-0.44,0.00017,26.75415]
[1776419535172,33.57,75812.91,12.0,-0.43931,0.00017,26.74845]
[1776419536940,33.57,75813.49,12.0,-0.43921,0.00017,26.74761]
[1776419537071,33.57,75813.49,12.0,-0.43921,0.00017,26.74761]
[1776419537366,33.57,75813.49,12.0,-0.43921,0.00017,26.74761]
[1776419539200,33.57,75799.15,12.0,-0.44169,0.00017,26.76779]
[1776419544235,33.57,75799.82,12.0,-0.44157,0.00017,26.76687]
[1776419549158,33.57,75804.03,12.0,-0.44084,0.00017,26.76102]
[1776419550189,33.56,75801.75,12.0,-0.44124,0.00017,26.76419]
[1776419550264,33.56,75801.75,12.0,-0.44124,0.00017,26.76419]
[1776419550304,33.56,75801.75,12.0,-0.44124,0.00017,26.76419]
[1776419550416,33.56,75801.75,12.0,-0.44124,0.00017,26.76419]
[1776419551284,33.56,75792.32,12.0,-0.44287,0.00017,26.77379]
[1776419553489,33.56,75790.56,12.0,-0.44317,0.00017,26.77614]
[1776419553511,33.56,75790.56,12.0,-0.44317,0.00017,26.77614]
[1776419553704,33.56,75790.56,12.0,-0.44317,0.00017,26.77614]
[1776419553711,33.57,75790.56,12.0,-0.44317,0.00017,26.77614]
[1776419556089,33.56,75784.94,12.0,-0.44415,0.00017,26.78351]
[1776419556106,33.56,75784.94,12.0,-0.44415,0.00017,26.78351]
[1776419556217,33.56,75784.94,12.0,-0.44415,0.00017,26.78351]
[1776419556309,33.56,75784.94,12.0,-0.44415,0.00017,26.78351]
[1776419556329,33.56,75784.94,12.0,-0.44415,0.00017,26.78351]
[1776419556591,33.56,75784.94,12.0,-0.44415,0.00017,26.78351]
[1776419556675,33.56,75776.34,12.0,-0.44564,0.00017,26.79449]
[1776419558333,33.57,75767.85,12.0,-0.44712,0.00017,26.80499]
[1776419558906,33.57,75767.85,12.0,-0.44712,0.00017,26.80499]
[1776419559340,33.57,75766.75,12.0,-0.44731,0.00017,26.80633]
[1776419564374,33.57,75766.37,12.0,-0.44738,0.00017,26.80682]
[1776419567070,33.57,75766.37,12.0,-0.44738,0.00017,26.80682]
[1776419572432,33.57,75771.29,12.0,-0.44653,0.00017,26.80087]
[1776419577715,33.57,75771.69,12.0,-0.44646,0.00017,26.80038]
[1776419582503,33.58,75764.71,12.0,-0.44768,0.00017,26.80889]
[1776419587538,33.58,75764.54,12.0,-0.44771,0.00017,26.80913]
[1776419591842,33.58,75764.3,12.0,-0.44775,0.00017,26.80943]
[1776419596035,33.58,75764.49,12.0,-0.44772,0.00017,26.80921]
[1776419596051,33.58,75764.49,12.0,-0.44772,0.00017,26.80921]
[1776419596369,33.58,75764.49,12.0,-0.44772,0.00017,26.80921]
[1776419596375,33.58,75764.49,12.0,-0.44772,0.00017,26.80921]
[1776419596395,33.58,75764.49,12.0,-0.44772,0.00017,26.80921]
[1776419596603,33.58,75764.49,12.0,-0.44772,0.00017,26.80921]
[1776419596625,33.58,75764.49,12.0,-0.44772,0.00017,26.80921]
[1776419596704,33.58,75764.49,12.0,-0.44772,0.00017,26.80921]
[1776419596835,33.58,75764.49,12.0,-0.44772,0.00017,26.80921]
[1776419596900,33.58,75786.15,12.0,-0.44396,0.00017,26.78215]
[1776419596939,33.58,75786.15,12.0,-0.44396,0.00017,26.78215]
[1776419596979,33.58,75786.15,12.0,-0.44396,0.00017,26.78215]
[1776419596986,33.58,75786.15,12.0,-0.44396,0.00017,26.78215]
[1776419597167,33.58,75786.15,12.0,-0.44396,0.00017,26.78215]
[1776419597372,33.58,75786.15,12.0,-0.44396,0.00017,26.78215]
[1776419597741,33.58,75786.15,12.0,-0.44396,0.00017,26.78215]
[1776419597747,33.58,75786.15,12.0,-0.44396,0.00017,26.78215]
[1776419597864,33.58,75786.15,12.0,-0.44396,0.00017,26.78215]
[1776419597842,33.58,75798.92,12.0,-0.44175,0.00017,26.76507]
[1776419598090,33.58,75798.92,12.0,-0.44175,0.00017,26.76507]
[1776419598119,33.58,75798.92,12.0,-0.44175,0.00017,26.76507]
[1776419598698,33.58,75798.92,12.0,-0.44175,0.00017,26.76507]
[1776419601389,33.58,75804.24,12.0,-0.44082,0.00017,26.75769]
[1776419601549,33.58,75804.24,12.0,-0.44082,0.00017,26.75769]
[1776419601621,33.58,75804.24,12.0,-0.44082,0.00017,26.75769]
[1776419601761,33.58,75804.24,12.0,-0.44082,0.00017,26.75769]
[1776419601764,33.58,75804.24,12.0,-0.44082,0.00017,26.75769]
[1776419601864,33.58,75804.24,12.0,-0.44082,0.00017,26.75769]
[1776419601882,33.58,75818.04,12.0,-0.43843,0.00017,26.73793]
[1776419601940,33.58,75818.04,12.0,-0.43843,0.00017,26.73793]
[1776419602132,33.58,75818.04,12.0,-0.43843,0.00017,26.73793]
[1776419602355,33.58,75818.04,12.0,-0.43843,0.00017,26.73793]
[1776419602653,33.58,75832.4,12.0,-0.43595,0.00017,26.71636]
[1776419603414,33.58,75832.4,12.0,-0.43595,0.00017,26.71636]
[1776419604878,33.58,75835.18,12.0,-0.43547,0.00017,26.71207]
[1776419607743,33.58,75832.82,12.0,-0.43588,0.00017,26.71574]
[1776419608112,33.58,75832.77,12.0,-0.43589,0.00017,26.71583]
[1776419608308,33.58,75832.77,12.0,-0.43589,0.00017,26.71583]
[1776419610416,33.58,75833.47,12.0,-0.43577,0.00017,26.71477]
[1776419610419,33.58,75833.47,12.0,-0.43577,0.00017,26.71477]
[1776419610709,33.58,75833.14,12.0,-0.43583,0.00017,26.71528]
[1776419614421,33.58,75833.43,12.0,-0.43577,0.00017,26.71161]
[1776419614563,33.58,75833.43,12.0,-0.43577,0.00017,26.71161]
[1776419614737,33.58,75831.74,12.0,-0.43606,0.00017,26.71421]
[1776419619772,33.59,75828.38,12.0,-0.43665,0.00017,26.71937]
[1776419621152,33.59,75828.85,12.0,-0.43657,0.00017,26.71866]
[1776419627828,33.59,75828.91,12.0,-0.43656,0.00017,26.7186]
[1776419633870,33.59,75830.53,12.0,-0.43628,0.00017,26.71617]
[1776419635803,33.59,75830.53,12.0,-0.43628,0.00017,26.71617]
[1776419635850,33.59,75830.53,12.0,-0.43628,0.00017,26.71617]
[1776419635861,33.59,75830.53,12.0,-0.43628,0.00017,26.71617]
[1776419635899,33.59,75830.53,12.0,-0.43628,0.00017,26.71618]
[1776419635956,33.59,75830.53,12.0,-0.43628,0.00017,26.71618]
[1776419636033,33.59,75830.53,12.0,-0.43628,0.00017,26.71618]
[1776419636275,33.59,75830.53,12.0,-0.43628,0.00017,26.71618]
[1776419636298,33.59,75830.53,12.0,-0.43628,0.00017,26.71618]
[1776419636337,33.59,75830.53,12.0,-0.43628,0.00017,26.71618]
[1776419636890,33.59,75851.45,12.0,-0.43267,0.00017,26.68311]
[1776419637034,33.59,75851.45,12.0,-0.43267,0.00017,26.68311]
[1776419637263,33.59,75851.45,12.0,-0.43267,0.00017,26.68311]
[1776419637727,33.59,75851.45,12.0,-0.43267,0.00017,26.68311]
[1776419637898,33.59,75862.43,12.0,-0.43078,0.00017,26.66487]
[1776419638331,33.59,75862.43,12.0,-0.43078,0.00017,26.66487]
[1776419638920,33.59,75862.43,12.0,-0.43078,0.00017,26.66487]
[1776419640741,33.59,75860.73,12.0,-0.43107,0.00017,26.6677]
[1776419645966,33.58,75859.66,12.0,-0.43124,0.00017,26.66932]
[1776419648094,33.58,75859.89,12.0,-0.43119,0.00017,26.6689]
[1776419648220,33.58,75859.89,12.0,-0.43119,0.00017,26.6689]
[1776419648464,33.58,75859.89,12.0,-0.43119,0.00017,26.6689]
[1776419649483,33.57,75873.72,12.0,-0.4288,0.00017,26.64513]
[1776419650533,33.57,75873.72,12.0,-0.4288,0.00017,26.64513]
[1776419652542,33.57,75879.43,12.0,-0.42782,0.00017,26.63506]
[1776419654122,33.57,75879.86,12.0,-0.42774,0.00017,26.63425]
[1776419654139,33.57,75879.86,12.0,-0.42774,0.00017,26.63425]
[1776419655254,33.57,75880.73,12.0,-0.42759,0.00017,26.63269]
[1776419655359,33.57,75880.73,12.0,-0.42759,0.00017,26.63269]
[1776419655779,33.57,75880.73,12.0,-0.42759,0.00017,26.63269]
[1776419657258,33.57,75882.8,12.0,-0.42723,0.00017,26.62898]
[1776419657284,33.57,75882.8,12.0,-0.42723,0.00017,26.62898]
[1776419659008,33.57,75885.74,12.0,-0.42673,0.00017,26.62367]
[1776419659050,33.57,75885.74,12.0,-0.42673,0.00017,26.62367]
[1776419659365,33.57,75885.74,12.0,-0.42673,0.00017,26.62367]
[1776419659557,33.57,75885.74,12.0,-0.42673,0.00017,26.62367]
[1776419660071,33.57,75895.65,12.0,-0.42502,0.00017,26.60549]
[1776419664651,33.57,75897.05,12.0,-0.42477,0.00017,26.60285]
[1776419665945,33.57,75897.93,12.0,-0.42462,0.00017,26.60119]
[1776419668126,33.57,75911.59,12.0,-0.42227,0.00017,26.57519]
[1776419673162,33.57,75913.08,12.0,-0.42201,0.00017,26.56907]
[1776419676799,33.57,75913.36,12.0,-0.42197,0.00017,26.56854]
[1776419676856,33.57,75913.36,12.0,-0.42197,0.00017,26.56854]
[1776419676911,33.57,75913.36,12.0,-0.42197,0.00017,26.56854]
[1776419679632,33.57,75913.79,12.0,-0.42189,0.00017,26.56773]
[1776419682579,33.57,75912.37,12.0,-0.42214,0.00017,26.57052]
[1776419682995,33.57,75908.08,12.0,-0.42288,0.00017,26.5788]
[1776419683683,33.57,75908.08,12.0,-0.42288,0.00017,26.5788]
[1776419683756,33.57,75894.88,12.0,-0.42515,0.00017,26.6037]
[1776419687152,33.57,75892.29,12.0,-0.42559,0.00017,26.60846]
[1776419689487,33.57,75887.87,12.0,-0.42635,0.00017,26.61653]
[1776419689982,33.57,75887.87,12.0,-0.42635,0.00017,26.61653]
[1776419690271,33.57,75886.64,12.0,-0.42656,0.00017,26.61875]
[1776419690412,33.57,75886.64,12.0,-0.42656,0.00017,26.61875]
[1776419691358,33.57,75890.47,12.0,-0.4259,0.00017,26.61176]
[1776419691826,33.57,75890.47,12.0,-0.4259,0.00017,26.61176]
[1776419691981,33.57,75890.47,12.0,-0.4259,0.00017,26.61176]
[1776419692066,33.57,75889.47,12.0,-0.42607,0.00017,26.61358]
[1776419693452,33.57,75890.13,12.0,-0.42596,0.00017,26.61236]
[1776419693483,33.57,75890.13,12.0,-0.42596,0.00017,26.61236]
[1776419699345,33.56,75876.6,12.0,-0.42828,0.00017,26.63659]
[1776419704380,33.56,75874.38,12.0,-0.42866,0.00017,26.64046]
[1776419708424,33.56,75873.18,12.0,-0.42887,0.00017,26.64255]
[1776419708547,33.56,75873.18,12.0,-0.42887,0.00017,26.64255]
[1776419708581,33.56,75873.18,12.0,-0.42887,0.00017,26.64255]
[1776419708608,33.56,75873.18,12.0,-0.42887,0.00017,26.64255]
[1776419708748,33.56,75873.18,12.0,-0.42887,0.00017,26.64255]
[1776419709734,33.56,75873.1,12.0,-0.42888,0.00017,26.64269]
[1776419709835,33.56,75866.32,12.0,-0.43005,0.00017,26.65441]
[1776419712175,33.56,75864.22,12.0,-0.43041,0.00017,26.658]
[1776419715463,33.56,75872.65,12.0,-0.42896,0.00017,26.6435]
[1776419718122,33.56,75872.55,12.0,-0.42898,0.00017,26.64368]
[1776419718212,33.56,75872.55,12.0,-0.42898,0.00017,26.64368]
[1776419719245,33.56,75874.83,12.0,-0.42858,0.00017,26.63969]
[1776419719492,33.56,75881.62,12.0,-0.42741,0.00017,26.62767]
[1776419721516,33.56,75884.28,12.0,-0.42696,0.00017,26.62289]
[1776419721626,33.56,75884.28,12.0,-0.42696,0.00017,26.62289]
[1776419722179,33.56,75885.49,12.0,-0.42675,0.00017,26.62069]
[1776419722513,33.56,75877.73,12.0,-0.42808,0.00017,26.63456]
[1776419726100,33.56,75881.99,12.0,-0.42735,0.00017,26.62697]
[1776419726910,33.56,75881.99,12.0,-0.42735,0.00017,26.62697]
[1776419727009,33.56,75881.99,12.0,-0.42735,0.00017,26.62697]
[1776419732583,33.56,75884.01,12.0,-0.42699,0.00017,26.62004]
[1776419733249,33.56,75884.01,12.0,-0.42699,0.00017,26.62004]
[1776419737600,33.56,75878.47,12.0,-0.42794,0.00017,26.62992]
[1776419743061,33.56,75872.34,12.0,-0.429,0.00017,26.64068]
[1776419743285,33.56,75872.34,12.0,-0.429,0.00017,26.64068]
[1776419745449,33.56,75870.05,12.0,-0.42939,0.00017,26.64467]
[1776419745559,33.56,75870.05,12.0,-0.42939,0.00017,26.64467]
[1776419748428,33.56,75865.25,12.0,-0.43022,0.00017,26.65294]
[1776419748890,33.56,75865.25,12.0,-0.43022,0.00017,26.65294]
[1776419751251,33.56,75861.87,12.0,-0.43081,0.00017,26.65872]
[1776419751266,33.56,75861.87,12.0,-0.43081,0.00017,26.65872]
[1776419751296,33.56,75861.87,12.0,-0.43081,0.00017,26.65872]
[1776419751388,33.56,75861.87,12.0,-0.43081,0.00017,26.65872]
[1776419751571,33.56,75861.87,12.0,-0.43081,0.00017,26.65872]
[1776419751737,33.56,75861.87,12.0,-0.43081,0.00017,26.65872]
[1776419751837,33.56,75861.87,12.0,-0.43081,0.00017,26.65872]
[1776419752038,33.56,75861.87,12.0,-0.43081,0.00017,26.65872]
[1776419751984,33.56,75847.39,12.0,-0.43331,0.00017,26.68264]
[1776419752179,33.56,75847.39,12.0,-0.43331,0.00017,26.68264]
[1776419752250,33.56,75847.39,12.0,-0.43331,0.00017,26.68264]
[1776419752724,33.56,75840.2,12.0,-0.43455,0.00017,26.69415]
[1776419754928,33.56,75835.66,12.0,-0.43534,0.00017,26.70128]
[1776419756593,33.56,75834.67,12.0,-0.43551,0.00017,26.70283]
[1776419759000,33.56,75833.91,12.0,-0.43564,0.00017,26.70401]
[1776419759102,33.56,75833.91,12.0,-0.43564,0.00017,26.70402]
[1776419761078,33.56,75836.39,12.0,-0.43521,0.00017,26.70017]
[1776419761787,33.56,75840.87,12.0,-0.43444,0.00017,26.69312]
[1776419762201,33.56,75840.87,12.0,-0.43444,0.00017,26.69312]
[1776419762711,33.56,75840.87,12.0,-0.43444,0.00017,26.69312]
[1776419762794,33.56,75842.05,12.0,-0.43424,0.00017,26.69125]
[1776419764726,33.56,75841.46,12.0,-0.43434,0.00017,26.69219]
[1776419764746,33.56,75841.46,12.0,-0.43434,0.00017,26.69219]
[1776419764929,33.56,75841.46,12.0,-0.43434,0.00017,26.69219]
[1776419764950,33.56,75841.46,12.0,-0.43434,0.00017,26.69219]
[1776419764974,33.56,75841.46,12.0,-0.43434,0.00017,26.69219]
[1776419765027,33.56,75840.79,12.0,-0.43445,0.00017,26.69326]
[1776419765953,33.56,75840.79,12.0,-0.43445,0.00017,26.69326]
[1776419768638,33.56,75846.72,12.0,-0.43343,0.00017,26.68379]
[1776419771073,33.56,75847.91,12.0,-0.43322,0.00017,26.68186]
[1776419771842,33.56,75848.04,12.0,-0.4332,0.00017,26.68165]
[1776419771857,33.56,75856.37,12.0,-0.43176,0.00017,26.66799]
[1776419772262,33.56,75856.37,12.0,-0.43176,0.00017,26.66799]
[1776419777899,33.56,75851.82,12.0,-0.43255,0.00017,26.67546]
[1776419782933,33.56,75852.05,12.0,-0.4325,0.00017,26.67504]
[1776419787968,33.56,75851.85,12.0,-0.43253,0.00017,26.67532]
[1776419788892,33.56,75851.85,12.0,-0.43253,0.00017,26.67532]
[1776419794011,33.56,75852.68,12.0,-0.43238,0.00017,26.6707]
[1776419800053,33.55,75852.02,12.0,-0.43249,0.00017,26.67172]
[1776419805088,33.55,75849.05,12.0,-0.433,0.00017,26.67653]
[1776419807679,33.55,75848.96,12.0,-0.43301,0.00017,26.67666]
[1776419808110,33.55,75846.79,12.0,-0.43339,0.00017,26.68016]
[1776419810822,33.55,75845.26,12.0,-0.43365,0.00017,26.68262]
[1776419810962,33.55,75845.26,12.0,-0.43365,0.00017,26.68262]
[1776419811067,33.55,75845.26,12.0,-0.43365,0.00017,26.68262]
[1776419812137,33.55,75835.25,12.0,-0.43538,0.00017,26.69846]
[1776419817065,33.55,75831.31,12.0,-0.43607,0.00017,26.70459]
[1776419821349,33.55,75826.4,12.0,-0.43692,0.00017,26.7121]
[1776419821363,33.55,75826.4,12.0,-0.43692,0.00017,26.7121]
[1776419822420,33.55,75826.18,12.0,-0.43696,0.00017,26.71244]
[1776419822522,33.55,75813.03,12.0,-0.43924,0.00017,26.73187]
[1776419823212,33.55,75813.03,12.0,-0.43924,0.00017,26.73187]
[1776419824439,33.55,75809.66,12.0,-0.43982,0.00017,26.73671]
[1776419824578,33.55,75809.66,12.0,-0.43982,0.00017,26.73671]
[1776419824634,33.55,75809.66,12.0,-0.43982,0.00017,26.73671]
[1776419824744,33.55,75809.66,12.0,-0.43982,0.00017,26.73671]
[1776419824786,33.55,75809.66,12.0,-0.43982,0.00017,26.73671]
[1776419824837,33.55,75808.65,12.0,-0.44,0.00017,26.73814]
[1776419825484,33.55,75808.65,12.0,-0.44,0.00017,26.73814]
[1776419825494,33.55,75808.65,12.0,-0.44,0.00017,26.73814]
[1776419825515,33.55,75808.65,12.0,-0.44,0.00017,26.73814]
[1776419825723,33.55,75808.65,12.0,-0.44,0.00017,26.73814]
[1776419825932,33.55,75800.45,12.0,-0.44142,0.00017,26.74963]
[1776419827241,33.55,75793.37,12.0,-0.44265,0.00017,26.75926]
[1776419832525,33.55,75790.05,12.0,-0.44322,0.00017,26.76365]
[1776419832539,33.55,75790.05,12.0,-0.44322,0.00017,26.76365]
[1776419833284,33.55,75798.31,12.0,-0.44178,0.00017,26.75248]
[1776419835662,33.55,75800.91,12.0,-0.44133,0.00017,26.74891]
[1776419835873,33.55,75800.91,12.0,-0.44133,0.00017,26.74891]
[1776419836112,33.55,75800.91,12.0,-0.44133,0.00017,26.74891]
[1776419836143,33.55,75800.91,12.0,-0.44133,0.00017,26.74891]
[1776419836171,33.55,75800.52,12.0,-0.4414,0.00017,26.74946]
[1776419836714,33.55,75800.52,12.0,-0.4414,0.00017,26.74946]
[1776419836924,33.55,75800.52,12.0,-0.4414,0.00017,26.74946]
[1776419838692,33.55,75799.59,12.0,-0.44156,0.00017,26.75074]
[1776419844367,33.54,75794.56,12.0,-0.44242,0.00017,26.7575]
[1776419847800,33.54,75795.76,12.0,-0.44222,0.00017,26.75589]
[1776419849402,33.54,75787.03,12.0,-0.44373,0.00017,26.76753]
[1776419855129,33.54,75787.97,12.0,-0.44356,0.00017,26.76304]
[1776419857086,33.54,75791.01,12.0,-0.44303,0.00017,26.75901]
[1776419857390,33.54,75793.28,12.0,-0.44264,0.00017,26.75597]
[1776419861486,33.54,75785.66,12.0,-0.44396,0.00017,26.76605]
[1776419863169,33.54,75785.66,12.0,-0.44396,0.00017,26.76605]
[1776419863225,33.53,75784.37,12.0,-0.44418,0.00017,26.76771]
[1776419863259,33.53,75784.37,12.0,-0.44418,0.00017,26.76771]
[1776419863280,33.53,75784.37,12.0,-0.44418,0.00017,26.76771]
[1776419863427,33.53,75784.37,12.0,-0.44418,0.00017,26.76771]
[1776419864279,33.53,75781.54,12.0,-0.44467,0.00017,26.77136]
[1776419864298,33.53,75781.54,12.0,-0.44467,0.00017,26.77136]
[1776419864507,33.53,75773.24,12.0,-0.44611,0.00017,26.78184]
[1776419866278,33.53,75771.9,12.0,-0.44635,0.00017,26.78349]
[1776419866772,33.53,75771.9,12.0,-0.44635,0.00017,26.78349]
[1776419872563,33.53,75772.81,12.0,-0.44618,0.00017,26.78231]
[1776419874474,33.53,75773.24,12.0,-0.44611,0.00017,26.78177]
[1776419876487,33.52,75774.94,12.0,-0.44581,0.00017,26.77964]
[1776419877354,33.52,75774.94,12.0,-0.44581,0.00017,26.77964]
[1776419877359,33.52,75774.94,12.0,-0.44581,0.00017,26.77964]
[1776419877423,33.52,75774.94,12.0,-0.44581,0.00017,26.77964]
[1776419877472,33.52,75774.94,12.0,-0.44581,0.00017,26.77964]
[1776419877544,33.52,75774.94,12.0,-0.44581,0.00017,26.77964]
[1776419877598,33.52,75777.38,12.0,-0.44539,0.00017,26.77656]
[1776419882633,33.52,75780.18,12.0,-0.44489,0.00017,26.77292]
[1776419883207,33.52,75780.18,12.0,-0.44489,0.00017,26.77292]
[1776419886563,33.52,75780.18,12.0,-0.44489,0.00017,26.77292]
[1776419891696,33.51,75780.0,12.0,-0.44491,0.00017,26.773]
[1776419896731,33.5,75781.48,12.0,-0.44464,0.00017,26.77102]
[1776419898745,33.5,75793.08,12.0,-0.44262,0.00017,26.7557]
[1776419899668,33.5,75793.08,12.0,-0.44262,0.00017,26.7557]
[1776419904788,33.5,75793.13,12.0,-0.44261,0.00017,26.75563]
[1776419909825,33.5,75793.06,12.0,-0.44263,0.00017,26.75576]
[1776419914361,33.5,75795.86,12.0,-0.44214,0.00017,26.75198]
[1776419920421,33.5,75795.89,12.0,-0.44213,0.00017,26.74873]
[1776419920553,33.5,75795.89,12.0,-0.44213,0.00017,26.74873]
[1776419925937,33.51,75795.0,12.0,-0.4423,0.00017,26.75002]
[1776419929966,33.51,75788.53,12.0,-0.44342,0.00017,26.75873]
[1776419935001,33.51,75783.82,12.0,-0.44424,0.00017,26.76488]
[1776419935968,33.51,75783.82,12.0,-0.44424,0.00017,26.76488]
[1776419937017,33.51,75793.94,12.0,-0.44248,0.00017,26.75147]
[1776419940711,33.51,75795.3,12.0,-0.44225,0.00017,26.74965]
[1776419946084,33.51,75796.84,12.0,-0.44198,0.00017,26.74759]
[1776419949679,33.52,75798.51,12.0,-0.44169,0.00017,26.74532]
[1776419956154,33.52,75795.65,12.0,-0.4422,0.00017,26.74928]
[1776419961189,33.52,75795.69,12.0,-0.44219,0.00017,26.74925]
[1776419968237,33.52,75795.39,12.0,-0.44225,0.00017,26.74967]
[1776419973273,33.52,75799.26,12.0,-0.44157,0.00017,26.74115]
[1776419977887,33.52,75797.06,12.0,-0.44195,0.00017,26.74419]
[1776419978549,33.52,75796.92,12.0,-0.44198,0.00017,26.74438]
[1776419984350,33.52,75799.38,12.0,-0.44155,0.00017,26.74097]
[1776419984417,33.52,75799.38,12.0,-0.44155,0.00017,26.74097]
[1776419990392,33.52,75799.26,12.0,-0.44157,0.00017,26.74112]
[1776419995427,33.52,75799.87,12.0,-0.44146,0.00017,26.74031]
[1776420000462,33.52,75798.94,12.0,-0.44163,0.00017,26.74162]
[1776420001496,33.52,75798.94,12.0,-0.44163,0.00017,26.74162]
[1776420001634,33.52,75798.94,12.0,-0.44163,0.00017,26.74162]
[1776420001873,33.52,75798.94,12.0,-0.44163,0.00017,26.74162]
[1776420002778,33.53,75798.01,12.0,-0.44179,0.00017,26.74291]
[1776420002847,33.52,75784.6,12.0,-0.44412,0.00017,26.76083]
[1776420006231,33.52,75780.25,12.0,-0.44488,0.00017,26.76643]
[1776420008518,33.52,75774.29,12.0,-0.44591,0.00017,26.77391]
[1776420009505,33.52,75774.29,12.0,-0.44591,0.00017,26.77391]
[1776420011346,33.52,75776.69,12.0,-0.44549,0.00017,26.77087]
[1776420012584,33.51,75774.2,12.0,-0.44591,0.00017,26.77396]
[1776420012635,33.51,75774.2,12.0,-0.44591,0.00017,26.77396]
[1776420012645,33.51,75774.2,12.0,-0.44591,0.00017,26.77396]
[1776420012965,33.51,75774.2,12.0,-0.44591,0.00017,26.77396]
[1776420013077,33.51,75774.2,12.0,-0.44591,0.00017,26.77396]
[1776420013130,33.51,75774.2,12.0,-0.44591,0.00017,26.77396]
[1776420013197,33.51,75773.93,12.0,-0.44596,0.00017,26.77428]
[1776420013487,33.51,75773.93,12.0,-0.44596,0.00017,26.77428]
[1776420013930,33.51,75773.93,12.0,-0.44596,0.00017,26.77428]
[1776420014037,33.51,75773.93,12.0,-0.44596,0.00017,26.77428]
[1776420014109,33.51,75773.93,12.0,-0.44596,0.00017,26.77428]
[1776420014173,33.51,75773.93,12.0,-0.44596,0.00017,26.77428]
[1776420014329,33.51,75744.97,12.0,-0.45101,0.00017,26.80831]
[1776420014496,33.51,75744.97,12.0,-0.45101,0.00017,26.80831]
[1776420014655,33.51,75744.97,12.0,-0.45101,0.00017,26.80831]
[1776420014876,33.51,75744.97,12.0,-0.45101,0.00017,26.80831]
[1776420015164,33.51,75744.97,12.0,-0.45101,0.00017,26.80831]
[1776420015173,33.51,75744.97,12.0,-0.45101,0.00017,26.80831]
[1776420015178,33.51,75742.2,12.0,-0.45149,0.00017,26.81133]
[1776420015553,33.51,75742.2,12.0,-0.45149,0.00017,26.81133]
[1776420016333,33.51,75747.49,12.0,-0.45057,0.00017,26.8055]
[1776420018343,33.51,75745.86,12.0,-0.45085,0.00017,26.80731]
[1776420018363,33.51,75745.47,12.0,-0.45092,0.00017,26.80774]
[1776420019424,33.51,75745.47,12.0,-0.45092,0.00017,26.80774]
[1776420019738,33.51,75743.68,12.0,-0.45123,0.00017,26.8097]
[1776420020439,33.51,75742.85,12.0,-0.45137,0.00017,26.8106]
[1776420020602,33.51,75740.76,12.0,-0.45174,0.00017,26.81286]
[1776420022603,33.51,75736.78,12.0,-0.45243,0.00017,26.81711]
[1776420024414,33.51,75735.25,12.0,-0.4527,0.00017,26.81873]
[1776420024440,33.51,75734.94,12.0,-0.45275,0.00017,26.81905]
[1776420024909,33.51,75734.94,12.0,-0.45275,0.00017,26.81905]
[1776420024918,33.51,75734.94,12.0,-0.45275,0.00017,26.81905]
[1776420029250,33.51,75738.08,12.0,-0.45221,0.00017,26.81574]
[1776420029514,33.51,75736.8,12.0,-0.45243,0.00017,26.8171]
[1776420029538,33.51,75736.8,12.0,-0.45243,0.00017,26.8171]
[1776420034701,33.51,75727.6,12.0,-0.45403,0.00017,26.82339]
[1776420035956,33.51,75727.6,12.0,-0.45403,0.00017,26.82339]
[1776420036011,33.51,75727.6,12.0,-0.45403,0.00017,26.82339]
[1776420036282,33.51,75727.6,12.0,-0.45403,0.00017,26.82339]
[1776420036692,33.51,75723.95,12.0,-0.45467,0.00017,26.82704]
[1776420037014,33.51,75716.48,12.0,-0.45597,0.00017,26.83431]
[1776420038366,33.5,75724.29,12.0,-0.45461,0.00017,26.82669]
[1776420038483,33.5,75724.29,12.0,-0.45461,0.00017,26.82669]
[1776420038485,33.5,75724.29,12.0,-0.45461,0.00017,26.82669]
[1776420038523,33.5,75724.29,12.0,-0.45461,0.00017,26.82669]
[1776420038729,33.51,75732.5,12.0,-0.45317,0.00017,26.81836]
[1776420040606,33.51,75737.17,12.0,-0.45236,0.00017,26.81346]
[1776420040616,33.51,75737.17,12.0,-0.45236,0.00017,26.81346]
[1776420040624,33.51,75737.17,12.0,-0.45236,0.00017,26.81346]
[1776420040743,33.51,75733.16,12.0,-0.45306,0.00017,26.81768]
[1776420042757,33.5,75723.13,12.0,-0.45481,0.00017,26.82784]
[1776420045084,33.5,75722.62,12.0,-0.4549,0.00017,26.82834]
[1776420046885,33.5,75721.54,12.0,-0.45509,0.00017,26.82939]
[1776420046906,33.5,75721.12,12.0,-0.45516,0.00017,26.8298]
[1776420051797,33.5,75718.97,12.0,-0.45553,0.00017,26.83187]
[1776420051829,33.5,75718.97,12.0,-0.45553,0.00017,26.83187]
[1776420052638,33.5,75723.62,12.0,-0.45472,0.00017,26.82733]
[1776420056194,33.5,75731.04,12.0,-0.45343,0.00017,26.81984]
[1776420061401,33.5,75731.36,12.0,-0.45337,0.00017,26.81952]
[1776420066925,33.5,75727.04,12.0,-0.45413,0.00017,26.82394]
[1776420070309,33.51,75726.85,12.0,-0.45416,0.00017,26.82414]
[1776420070628,33.51,75726.15,12.0,-0.45428,0.00017,26.82484]
[1776420070667,33.51,75726.15,12.0,-0.45428,0.00017,26.82484]
[1776420071339,33.51,75726.15,12.0,-0.45428,0.00017,26.82484]
[1776420071440,33.5,75714.05,12.0,-0.4564,0.00017,26.83661]
[1776420072822,33.5,75709.73,12.0,-0.45715,0.00017,26.84063]
[1776420074463,33.5,75712.01,12.0,-0.45675,0.00017,26.83851]
[1776420074467,33.5,75712.01,12.0,-0.45675,0.00017,26.83851]
[1776420073974,33.5,75718.24,12.0,-0.45567,0.00017,26.83262]
[1776420074677,33.5,75718.24,12.0,-0.45567,0.00017,26.83262]
[1776420075091,33.5,75718.24,12.0,-0.45567,0.00017,26.83262]
[1776420075337,33.5,75718.24,12.0,-0.45567,0.00017,26.83262]
[1776420075438,33.51,75727.78,12.0,-0.454,0.00017,26.8232]
[1776420080143,33.51,75731.36,12.0,-0.45338,0.00017,26.81955]
[1776420080205,33.51,75731.36,12.0,-0.45338,0.00017,26.81955]
[1776420080322,33.51,75731.11,12.0,-0.45342,0.00017,26.81981]
[1776420081023,33.51,75741.31,12.0,-0.45164,0.00017,26.80904]
[1776420083179,33.51,75744.44,12.0,-0.45109,0.00017,26.80562]
[1776420083424,33.51,75744.44,12.0,-0.45109,0.00017,26.80562]
[1776420083452,33.51,75744.44,12.0,-0.45109,0.00017,26.80562]
[1776420084057,33.51,75747.77,12.0,-0.45051,0.00017,26.80193]
[1776420084435,33.51,75747.77,12.0,-0.45051,0.00017,26.80193]
[1776420084427,33.51,75780.85,12.0,-0.44474,0.00017,26.76221]
[1776420084789,33.51,75780.85,12.0,-0.44474,0.00017,26.76221]
[1776420084843,33.51,75780.85,12.0,-0.44474,0.00017,26.76221]
[1776420084973,33.51,75780.85,12.0,-0.44474,0.00017,26.76221]
[1776420084993,33.51,75780.85,12.0,-0.44474,0.00017,26.76221]
[1776420085096,33.5,75791.8,12.0,-0.44283,0.00017,26.74781]
[1776420085718,33.5,75791.8,12.0,-0.44283,0.00017,26.74781]
[1776420085883,33.5,75791.8,12.0,-0.44283,0.00017,26.74781]
[1776420086354,33.5,75791.8,12.0,-0.44283,0.00017,26.74781]
[1776420086373,33.5,75790.34,12.0,-0.44309,0.00017,26.74974]
[1776420087563,33.5,75788.85,12.0,-0.44335,0.00017,26.75171]
[1776420087791,33.5,75788.85,12.0,-0.44335,0.00017,26.75171]
[1776420089673,33.5,75789.57,12.0,-0.44322,0.00017,26.75073]
[1776420089693,33.5,75789.57,12.0,-0.44322,0.00017,26.75073]
[1776420089869,33.5,75789.57,12.0,-0.44322,0.00017,26.75073]
[1776420089879,33.5,75789.57,12.0,-0.44322,0.00017,26.75073]
[1776420089893,33.5,75789.57,12.0,-0.44322,0.00017,26.75073]
[1776420089907,33.5,75789.57,12.0,-0.44322,0.00017,26.75073]
[1776420090018,33.5,75789.57,12.0,-0.44322,0.00017,26.75073]
[1776420090164,33.5,75789.57,12.0,-0.44322,0.00017,26.75073]
[1776420090476,33.5,75789.57,12.0,-0.44322,0.00017,26.75073]
[1776420090501,33.5,75810.81,12.0,-0.43952,0.00017,26.72132]
[1776420091233,33.5,75810.81,12.0,-0.43952,0.00017,26.72132]
[1776420091333,33.5,75828.4,12.0,-0.43646,0.00017,26.69196]
[1776420091692,33.5,75828.4,12.0,-0.43646,0.00017,26.69196]
[1776420091828,33.5,75828.4,12.0,-0.43646,0.00017,26.69196]
[1776420092051,33.5,75828.4,12.0,-0.43646,0.00017,26.69196]
[1776420092163,33.5,75831.58,12.0,-0.43591,0.00017,26.68706]
[1776420092693,33.5,75831.58,12.0,-0.43591,0.00017,26.68706]
[1776420092694,33.5,75831.58,12.0,-0.43591,0.00017,26.68706]
[1776420092876,33.5,75831.58,12.0,-0.43591,0.00017,26.68706]
[1776420093808,33.5,75835.52,12.0,-0.43523,0.00017,26.68092]
[1776420095267,33.5,75834.76,12.0,-0.43536,0.00017,26.68209]
[1776420095420,33.5,75834.76,12.0,-0.43536,0.00017,26.68209]
[1776420095426,33.5,75834.76,12.0,-0.43536,0.00017,26.68209]
[1776420095451,33.5,75834.76,12.0,-0.43536,0.00017,26.68209]
[1776420095463,33.49,75833.7,12.0,-0.43554,0.00017,26.68372]
[1776420095880,33.49,75833.7,12.0,-0.43554,0.00017,26.68372]
[1776420095918,33.49,75833.7,12.0,-0.43554,0.00017,26.68372]
[1776420095996,33.49,75833.7,12.0,-0.43554,0.00017,26.68372]
[1776420096453,33.49,75862.72,12.0,-0.43051,0.00017,26.6364]
[1776420096729,33.49,75862.72,12.0,-0.43051,0.00017,26.6364]
[1776420096807,33.49,75862.72,12.0,-0.43051,0.00017,26.6364]
[1776420096881,33.49,75862.72,12.0,-0.43051,0.00017,26.6364]
[1776420097327,33.49,75862.72,12.0,-0.43051,0.00017,26.6364]
[1776420097428,33.49,75876.92,12.0,-0.42805,0.00017,26.61169]
[1776420097681,33.49,75876.92,12.0,-0.42805,0.00017,26.61169]
[1776420099809,33.49,75883.29,12.0,-0.42695,0.00017,26.60025]
[1776420101322,33.49,75884.99,12.0,-0.42665,0.00017,26.59716]
[1776420103065,33.49,75888.42,12.0,-0.42606,0.00017,26.59088]
[1776420104776,33.49,75889.28,12.0,-0.42591,0.00017,26.58929]
[1776420105821,33.49,75890.5,12.0,-0.4257,0.00017,26.58702]
[1776420106743,33.49,75892.42,12.0,-0.42536,0.00017,26.58347]
[1776420107152,33.49,75892.42,12.0,-0.42536,0.00017,26.58347]
[1776420107206,33.49,75892.42,12.0,-0.42536,0.00017,26.58347]
[1776420107329,33.49,75892.42,12.0,-0.42536,0.00017,26.58347]
[1776420107486,33.49,75892.42,12.0,-0.42536,0.00017,26.58347]
[1776420108064,33.49,75896.78,12.0,-0.42461,0.00017,26.57533]
[1776420110860,33.49,75899.68,12.0,-0.42411,0.00017,26.56986]
[1776420111575,33.49,75897.6,12.0,-0.42447,0.00017,26.57377]
[1776420111887,33.49,75897.6,12.0,-0.42447,0.00017,26.57377]
[1776420112093,33.49,75897.6,12.0,-0.42447,0.00017,26.57377]
[1776420112102,33.49,75897.6,12.0,-0.42447,0.00017,26.57377]
[1776420112164,33.49,75897.6,12.0,-0.42447,0.00017,26.57377]
[1776420112302,33.49,75897.6,12.0,-0.42447,0.00017,26.57377]
[1776420112321,33.49,75897.6,12.0,-0.42447,0.00017,26.57377]
[1776420112337,33.48,75877.13,12.0,-0.428,0.00017,26.61117]
[1776420113065,33.48,75877.13,12.0,-0.428,0.00017,26.61117]
[1776420113329,33.48,75877.13,12.0,-0.428,0.00017,26.61117]
[1776420113332,33.48,75877.13,12.0,-0.428,0.00017,26.61117]
[1776420113388,33.48,75854.15,12.0,-0.43198,0.00017,26.65063]
[1776420113642,33.48,75854.15,12.0,-0.43198,0.00017,26.65063]
[1776420113858,33.48,75854.15,12.0,-0.43198,0.00017,26.65063]
[1776420113866,33.48,75854.15,12.0,-0.43198,0.00017,26.65063]
[1776420114421,33.48,75854.15,12.0,-0.43198,0.00017,26.65063]
[1776420114522,33.48,75844.16,12.0,-0.4337,0.00017,26.66694]
[1776420115417,33.48,75844.16,12.0,-0.4337,0.00017,26.66694]
[1776420115676,33.48,75845.22,12.0,-0.43352,0.00017,26.66521]
[1776420120867,33.47,75841.68,12.0,-0.43412,0.00017,26.67079]
[1776420122382,33.47,75853.87,12.0,-0.432,0.00017,26.65087]
[1776420122926,33.47,75853.87,12.0,-0.432,0.00017,26.65087]
[1776420123499,33.47,75853.87,12.0,-0.432,0.00017,26.65087]
[1776420124303,33.47,75856.84,12.0,-0.43149,0.00017,26.64589]
[1776420124766,33.47,75857.09,12.0,-0.43144,0.00017,26.64544]
[1776420125287,33.47,75857.09,12.0,-0.43144,0.00017,26.64544]
[1776420126822,33.47,75867.67,12.0,-0.42961,0.00017,26.62736]
[1776420127174,33.47,75867.67,12.0,-0.42961,0.00017,26.62736]
[1776420127270,33.47,75867.67,12.0,-0.42961,0.00017,26.62736]
[1776420129058,33.46,75868.62,12.0,-0.42944,0.00017,26.62567]
[1776420129412,33.46,75868.62,12.0,-0.42944,0.00017,26.62567]
[1776420129881,33.46,75869.59,12.0,-0.42927,0.00017,26.62396]
[1776420129991,33.46,75869.59,12.0,-0.42927,0.00017,26.62396]
[1776420130442,33.46,75876.65,12.0,-0.42804,0.00017,26.61153]
[1776420132362,33.46,75877.08,12.0,-0.42797,0.00017,26.61075]
[1776420136372,33.46,75879.93,12.0,-0.42747,0.00017,26.60561]
[1776420137349,33.46,75879.75,12.0,-0.4275,0.00017,26.60593]
[1776420142526,33.46,75872.71,12.0,-0.42872,0.00017,26.61844]
[1776420142706,33.46,75872.71,12.0,-0.42872,0.00017,26.61844]
[1776420142796,33.46,75872.71,12.0,-0.42872,0.00017,26.61844]
[1776420143009,33.46,75872.71,12.0,-0.42872,0.00017,26.61844]
[1776420143532,33.46,75859.14,12.0,-0.43107,0.00017,26.64181]
[1776420145547,33.46,75858.01,12.0,-0.43127,0.00017,26.64373]
[1776420146871,33.46,75855.21,12.0,-0.43175,0.00017,26.64843]
[1776420153543,33.46,75853.63,12.0,-0.43202,0.00017,26.64782]
[1776420153561,33.46,75853.63,12.0,-0.43202,0.00017,26.64782]
[1776420153579,33.46,75853.63,12.0,-0.43202,0.00017,26.64782]
[1776420153586,33.46,75853.63,12.0,-0.43202,0.00017,26.64782]
[1776420154617,33.46,75842.89,12.0,-0.43388,0.00017,26.66536]
[1776420160659,33.45,75841.04,12.0,-0.43419,0.00017,26.66818]
[1776420165411,33.45,75841.69,12.0,-0.43407,0.00017,26.66708]
[1776420165439,33.45,75841.69,12.0,-0.43407,0.00017,26.66708]
[1776420165474,33.45,75841.69,12.0,-0.43407,0.00017,26.66708]
[1776420165532,33.45,75841.69,12.0,-0.43407,0.00017,26.66708]
[1776420165785,33.45,75841.61,12.0,-0.43409,0.00017,26.66717]
[1776420165794,33.45,75841.61,12.0,-0.43409,0.00017,26.66717]
[1776420166116,33.45,75841.61,12.0,-0.43409,0.00017,26.66717]
[1776420166127,33.45,75841.61,12.0,-0.43409,0.00017,26.66717]
[1776420166208,33.45,75841.61,12.0,-0.43409,0.00017,26.66717]
[1776420166309,33.45,75835.31,12.0,-0.43518,0.00017,26.67717]
[1776420167687,33.45,75829.4,12.0,-0.43621,0.00017,26.68635]
[1776420167722,33.45,75829.4,12.0,-0.43621,0.00017,26.68635]
[1776420168219,33.45,75829.4,12.0,-0.43621,0.00017,26.68635]
[1776420168327,33.45,75829.4,12.0,-0.43621,0.00017,26.68635]
[1776420168442,33.45,75829.4,12.0,-0.43621,0.00017,26.68635]
[1776420168457,33.45,75829.4,12.0,-0.43621,0.00017,26.68635]
[1776420168580,33.45,75829.4,12.0,-0.43621,0.00017,26.68635]
[1776420168628,33.45,75829.4,12.0,-0.43621,0.00017,26.68635]
[1776420168758,33.45,75828.15,12.0,-0.43642,0.00017,26.68828]
[1776420168998,33.45,75828.15,12.0,-0.43642,0.00017,26.68828]
[1776420169313,33.45,75828.15,12.0,-0.43642,0.00017,26.68828]
[1776420169565,33.45,75807.54,12.0,-0.44001,0.00017,26.71877]
[1776420169745,33.45,75807.54,12.0,-0.44001,0.00017,26.71877]
[1776420169986,33.45,75807.54,12.0,-0.44001,0.00017,26.71877]
[1776420170066,33.45,75788.25,12.0,-0.44337,0.00017,26.74536]
[1776420171084,33.45,75788.25,12.0,-0.44337,0.00017,26.74536]
[1776420171142,33.45,75788.25,12.0,-0.44337,0.00017,26.74536]
[1776420171506,33.45,75788.25,12.0,-0.44337,0.00017,26.74536]
[1776420171557,33.45,75786.32,12.0,-0.4437,0.00017,26.74789]
[1776420174129,33.44,75783.34,12.0,-0.44422,0.00017,26.75177]
[1776420174256,33.44,75783.34,12.0,-0.44422,0.00017,26.75177]
[1776420174289,33.44,75783.34,12.0,-0.44422,0.00017,26.75177]
[1776420174764,33.44,75774.36,12.0,-0.44578,0.00017,26.76326]
[1776420175827,33.44,75774.36,12.0,-0.44578,0.00017,26.76326]
[1776420175931,33.44,75774.36,12.0,-0.44578,0.00017,26.76326]
[1776420175940,33.44,75774.36,12.0,-0.44578,0.00017,26.76326]
[1776420176214,33.44,75774.36,12.0,-0.44578,0.00017,26.76326]
[1776420177555,33.44,75771.37,12.0,-0.4463,0.00017,26.76697]
[1776420176780,33.44,75782.16,12.0,-0.44442,0.00017,26.75326]
[1776420177973,33.44,75782.16,12.0,-0.44442,0.00017,26.75326]
[1776420180626,33.44,75787.19,12.0,-0.44354,0.00017,26.74663]
[1776420182887,33.44,75787.42,12.0,-0.4435,0.00017,26.7463]
[1776420184836,33.43,75794.41,12.0,-0.44227,0.00017,26.73687]
[1776420190613,33.43,75796.99,12.0,-0.44182,0.00017,26.7333]
[1776420190622,33.43,75796.99,12.0,-0.44182,0.00017,26.7333]
[1776420190629,33.43,75796.99,12.0,-0.44182,0.00017,26.7333]
[1776420190654,33.43,75796.97,12.0,-0.44182,0.00017,26.73332]
[1776420191058,33.43,75796.97,12.0,-0.44182,0.00017,26.73332]
[1776420192345,33.43,75802.28,12.0,-0.4409,0.00017,26.72594]
[1776420192354,33.43,75802.28,12.0,-0.4409,0.00017,26.72594]
[1776420192395,33.43,75808.19,12.0,-0.43987,0.00017,26.71756]
[1776420193899,33.43,75799.61,12.0,-0.44136,0.00017,26.72967]
[1776420198078,33.43,75798.67,12.0,-0.44153,0.00017,26.731]
[1776420199577,33.43,75797.4,12.0,-0.44175,0.00017,26.73277]
[1776420203971,33.44,75789.89,12.0,-0.44307,0.00017,26.74301]
[1776420208365,33.44,75789.94,12.0,-0.44306,0.00017,26.74297]
[1776420208540,33.44,75789.94,12.0,-0.44306,0.00017,26.74297]
[1776420209006,33.44,75781.49,12.0,-0.44454,0.00017,26.75411]
[1776420209974,33.44,75781.49,12.0,-0.44454,0.00017,26.75411]
[1776420210327,33.44,75781.49,12.0,-0.44454,0.00017,26.75411]
[1776420210341,33.44,75781.49,12.0,-0.44454,0.00017,26.75411]
[1776420210672,33.44,75779.01,12.0,-0.44497,0.00017,26.75728]
[1776420210725,33.44,75779.01,12.0,-0.44497,0.00017,26.75728]
[1776420211825,33.44,75781.58,12.0,-0.44451,0.00017,26.75073]
[1776420212647,33.44,75781.58,12.0,-0.44451,0.00017,26.75073]
[1776420212804,33.44,75783.16,12.0,-0.44423,0.00017,26.74866]
[1776420212880,33.44,75783.16,12.0,-0.44423,0.00017,26.74866]
[1776420213596,33.44,75783.16,12.0,-0.44423,0.00017,26.74866]
[1776420213945,33.44,75787.15,12.0,-0.44354,0.00017,26.7434]
[1776420214295,33.44,75787.15,12.0,-0.44354,0.00017,26.7434]
[1776420214606,33.44,75787.15,12.0,-0.44354,0.00017,26.7434]
[1776420217329,33.43,75792.24,12.0,-0.44264,0.00017,26.73655]
[1776420223105,33.42,75794.43,12.0,-0.44225,0.00017,26.73348]
[1776420225024,33.42,75794.43,12.0,-0.44225,0.00017,26.73348]
[1776420225664,33.42,75794.43,12.0,-0.44225,0.00017,26.73348]
[1776420226127,33.42,75803.15,12.0,-0.44073,0.00017,26.72136]
[1776420226721,33.42,75803.15,12.0,-0.44073,0.00017,26.72136]
[1776420229509,33.42,75802.82,12.0,-0.44079,0.00017,26.72183]
[1776420229610,33.42,75796.15,12.0,-0.44195,0.00017,26.7311]
[1776420230078,33.42,75796.15,12.0,-0.44195,0.00017,26.7311]
[1776420235190,33.43,75792.61,12.0,-0.44258,0.00017,26.73601]
[1776420236871,33.43,75792.17,12.0,-0.44265,0.00017,26.73661]
[1776420241859,33.43,75797.2,12.0,-0.44178,0.00017,26.72983]
[1776420243246,33.44,75810.0,12.0,-0.43956,0.00017,26.71183]
[1776420245331,33.44,75811.27,12.0,-0.43934,0.00017,26.71]
[1776420245389,33.44,75811.23,12.0,-0.43934,0.00017,26.71006]
[1776420249961,33.44,75811.45,12.0,-0.4393,0.00017,26.70971]
[1776420250438,33.44,75811.45,12.0,-0.4393,0.00017,26.70971]
[1776420250662,33.44,75811.45,12.0,-0.4393,0.00017,26.70971]
[1776420251302,33.44,75811.73,12.0,-0.43926,0.00017,26.70932]
[1776420254076,33.44,75812.09,12.0,-0.43919,0.00017,26.7088]
[1776420254323,33.44,75812.16,12.0,-0.43918,0.00017,26.7087]
[1776420256339,33.44,75812.27,12.0,-0.43916,0.00017,26.70853]
[1776420256402,33.44,75815.16,12.0,-0.43866,0.00017,26.70431]
[1776420257510,33.44,75815.16,12.0,-0.43866,0.00017,26.70431]
[1776420259358,33.44,75808.77,12.0,-0.43977,0.00017,26.71359]
[1776420264392,33.44,75807.96,12.0,-0.43991,0.00017,26.71477]
[1776420270437,33.44,75807.02,12.0,-0.44008,0.00017,26.71614]
[1776420275472,33.44,75807.51,12.0,-0.43999,0.00017,26.71222]
[1776420278899,33.44,75806.69,12.0,-0.44014,0.00017,26.71341]
[1776420279500,33.44,75800.41,12.0,-0.44123,0.00017,26.72225]
[1776420284535,33.44,75799.15,12.0,-0.44145,0.00017,26.72402]
[1776420290577,33.45,75798.6,12.0,-0.44155,0.00017,26.7248]
[1776420295612,33.45,75798.19,12.0,-0.44162,0.00017,26.72538]
[1776420301654,33.45,75798.01,12.0,-0.44165,0.00017,26.72564]
[1776420303259,33.45,75797.86,12.0,-0.44168,0.00017,26.72585]
[1776420304594,33.45,75794.16,12.0,-0.44233,0.00017,26.73092]
[1776420304897,33.45,75791.56,12.0,-0.44278,0.00017,26.73445]
[1776420304937,33.45,75791.56,12.0,-0.44278,0.00017,26.73445]
[1776420308043,33.45,75791.58,12.0,-0.44278,0.00017,26.73445]
[1776420313740,33.46,75798.21,12.0,-0.44163,0.00017,26.72548]
[1776420318774,33.46,75797.16,12.0,-0.44182,0.00017,26.72695]
[1776420320418,33.46,75797.16,12.0,-0.44182,0.00017,26.72695]
[1776420320433,33.46,75797.16,12.0,-0.44182,0.00017,26.72695]
[1776420320945,33.46,75798.37,12.0,-0.44161,0.00017,26.7253]
[1776420320969,33.46,75805.11,12.0,-0.44043,0.00017,26.71589]
[1776420322360,33.46,75805.11,12.0,-0.44043,0.00017,26.71589]
[1776420322390,33.46,75805.11,12.0,-0.44043,0.00017,26.71589]
[1776420322465,33.46,75809.4,12.0,-0.43969,0.00017,26.70978]
[1776420322803,33.46,75818.98,12.0,-0.43802,0.00017,26.69579]
[1776420327842,33.46,75823.46,12.0,-0.43724,0.00017,26.68906]
[1776420333563,33.46,75823.22,12.0,-0.43728,0.00017,26.68617]
[1776420333650,33.46,75826.62,12.0,-0.43668,0.00017,26.68101]
[1776420338814,33.46,75827.99,12.0,-0.43645,0.00017,26.67894]
[1776420338920,33.46,75828.18,12.0,-0.43642,0.00017,26.67866]
[1776420340944,33.46,75828.84,12.0,-0.4363,0.00017,26.67763]
[1776420344558,33.46,75832.14,12.0,-0.43572,0.00017,26.67251]
[1776420350342,33.45,75832.47,12.0,-0.43566,0.00017,26.67193]
[1776420351074,33.45,75834.13,12.0,-0.43537,0.00017,26.66929]
[1776420351144,33.45,75836.81,12.0,-0.4349,0.00017,26.66508]
[1776420352388,33.45,75836.81,12.0,-0.4349,0.00017,26.66508]
[1776420352443,33.45,75845.2,12.0,-0.43344,0.00017,26.65163]
[1776420353430,33.45,75845.2,12.0,-0.43344,0.00017,26.65163]
[1776420353497,33.45,75845.2,12.0,-0.43344,0.00017,26.65163]
[1776420354529,33.45,75849.55,12.0,-0.43268,0.00017,26.64451]
[1776420354580,33.45,75849.55,12.0,-0.43268,0.00017,26.64451]
[1776420354618,33.45,75837.94,12.0,-0.4347,0.00017,26.66321]
[1776420358005,33.44,75835.19,12.0,-0.43517,0.00017,26.66752]
[1776420358126,33.44,75834.57,12.0,-0.43528,0.00017,26.66848]
[1776420364095,33.44,75830.94,12.0,-0.4359,0.00017,26.67405]
[1776420369130,33.43,75833.24,12.0,-0.4355,0.00017,26.67041]
[1776420369961,33.43,75833.24,12.0,-0.4355,0.00017,26.67041]
[1776420372657,33.43,75839.64,12.0,-0.43438,0.00017,26.66029]
[1776420372703,33.43,75839.64,12.0,-0.43438,0.00017,26.66029]
[1776420372739,33.43,75839.64,12.0,-0.43438,0.00017,26.66027]
[1776420376179,33.43,75845.72,12.0,-0.43332,0.00017,26.65042]
[1776420381214,33.42,75848.53,12.0,-0.43282,0.00017,26.64569]
[1776420384094,33.42,75849.43,12.0,-0.43266,0.00017,26.64416]
[1776420389695,33.41,75847.5,12.0,-0.43298,0.00017,26.6472]
[1776420391272,33.41,75847.78,12.0,-0.43293,0.00017,26.64669]
[1776420400347,33.39,75844.97,12.0,-0.43339,0.00017,26.64773]
[1776420402727,33.39,75845.19,12.0,-0.43335,0.00017,26.64735]
[1776420407883,33.38,75844.69,12.0,-0.43342,0.00017,26.64802]
[1776420413438,33.38,75846.2,12.0,-0.43314,0.00017,26.64542]
[1776420415452,33.37,75839.53,12.0,-0.4343,0.00017,26.65615]
[1776420420487,33.37,75839.95,12.0,-0.43422,0.00017,26.65536]
[1776420425522,33.36,75841.06,12.0,-0.43401,0.00017,26.65345]
[1776420430557,33.35,75841.69,12.0,-0.43389,0.00017,26.65232]
[1776420433563,33.35,75841.12,12.0,-0.43399,0.00017,26.65319]
[1776420433617,33.35,75841.12,12.0,-0.43399,0.00017,26.65319]
[1776420434197,33.35,75838.96,12.0,-0.43436,0.00017,26.65663]
[1776420434231,33.35,75838.96,12.0,-0.43436,0.00017,26.65663]
[1776420434585,33.35,75830.24,12.0,-0.43588,0.00017,26.67036]
[1776420435039,33.35,75830.24,12.0,-0.43588,0.00017,26.67036]
[1776420435623,33.35,75830.24,12.0,-0.43588,0.00017,26.67036]
[1776420435713,33.35,75825.96,12.0,-0.43663,0.00017,26.67696]
[1776420437510,33.35,75825.21,12.0,-0.43676,0.00017,26.6781]
[1776420437514,33.35,75825.21,12.0,-0.43676,0.00017,26.6781]
[1776420437568,33.35,75825.21,12.0,-0.43676,0.00017,26.6781]
[1776420437606,33.35,75816.89,12.0,-0.43821,0.00017,26.69064]
[1776420440484,33.35,75813.26,12.0,-0.43884,0.00017,26.69602]
[1776420440747,33.35,75813.73,12.0,-0.43876,0.00017,26.69534]
[1776420441077,33.35,75813.73,12.0,-0.43876,0.00017,26.69534]
[1776420442481,33.35,75818.34,12.0,-0.43796,0.00017,26.68851]
[1776420443179,33.35,75822.36,12.0,-0.43726,0.00017,26.68247]
[1776420443327,33.35,75822.36,12.0,-0.43726,0.00017,26.68247]
[1776420443485,33.35,75822.36,12.0,-0.43726,0.00017,26.68247]
[1776420443595,33.35,75822.36,12.0,-0.43726,0.00017,26.68247]
[1776420443647,33.35,75821.1,12.0,-0.43748,0.00017,26.68438]
[1776420448682,33.35,75815.79,12.0,-0.43841,0.00017,26.69237]
[1776420449638,33.35,75815.79,12.0,-0.43841,0.00017,26.69237]
[1776420454726,33.36,75816.61,12.0,-0.43826,0.00017,26.68797]
[1776420455820,33.36,75816.61,12.0,-0.43826,0.00017,26.68797]
[1776420455847,33.36,75816.61,12.0,-0.43826,0.00017,26.68797]
[1776420460510,33.36,75816.42,12.0,-0.4383,0.00017,26.68829]
[1776420460542,33.36,75816.42,12.0,-0.4383,0.00017,26.68829]
[1776420460672,33.36,75816.42,12.0,-0.4383,0.00017,26.68829]
[1776420460714,33.36,75816.42,12.0,-0.4383,0.00017,26.68829]
[1776420460726,33.36,75816.42,12.0,-0.4383,0.00017,26.68829]
[1776420460901,33.36,75816.42,12.0,-0.4383,0.00017,26.68829]
[1776420460767,33.36,75809.63,12.0,-0.43949,0.00017,26.69825]
[1776420461774,33.36,75801.42,12.0,-0.44092,0.00017,26.70996]
[1776420462612,33.36,75801.42,12.0,-0.44092,0.00017,26.70996]
[1776420467816,33.36,75806.81,12.0,-0.43998,0.00017,26.70234]
[1776420472360,33.36,75807.59,12.0,-0.43985,0.00017,26.70124]
[1776420473617,33.36,75807.06,12.0,-0.43994,0.00017,26.70201]
[1776420473812,33.36,75807.06,12.0,-0.43994,0.00017,26.70201]
[1776420477887,33.37,75816.3,12.0,-0.43833,0.00017,26.68856]
[1776420479758,33.37,75815.17,12.0,-0.43853,0.00017,26.69023]
[1776420479784,33.37,75815.17,12.0,-0.43853,0.00017,26.69023]
[1776420479803,33.37,75815.17,12.0,-0.43853,0.00017,26.69023]
[1776420479821,33.37,75815.17,12.0,-0.43853,0.00017,26.69023]
[1776420480458,33.37,75810.23,12.0,-0.43939,0.00017,26.69746]
[1776420480593,33.37,75810.23,12.0,-0.43939,0.00017,26.69746]
[1776420480873,33.37,75810.23,12.0,-0.43939,0.00017,26.69746]
[1776420480908,33.37,75797.49,12.0,-0.44162,0.00017,26.71553]
[1776420481083,33.37,75797.49,12.0,-0.44162,0.00017,26.71553]
[1776420486949,33.37,75801.62,12.0,-0.4409,0.00017,26.70981]
[1776420492368,33.37,75801.71,12.0,-0.44089,0.00017,26.70971]
[1776420492398,33.37,75801.71,12.0,-0.44089,0.00017,26.70971]
[1776420492428,33.37,75801.71,12.0,-0.44089,0.00017,26.70971]
[1776420492447,33.37,75801.71,12.0,-0.44089,0.00017,26.70971]
[1776420493055,33.37,75801.84,12.0,-0.44087,0.00017,26.70955]
[1776420493130,33.37,75813.22,12.0,-0.43888,0.00017,26.69321]
[1776420493999,33.37,75820.37,12.0,-0.43763,0.00017,26.68261]
[1776420497939,33.37,75820.66,12.0,-0.43758,0.00017,26.68218]
[1776420497966,33.37,75820.66,12.0,-0.43758,0.00017,26.68218]
[1776420503063,33.38,75816.62,12.0,-0.43829,0.00017,26.68823]
[1776420504369,33.38,75816.62,12.0,-0.43829,0.00017,26.68823]
[1776420507550,33.38,75819.29,12.0,-0.43782,0.00017,26.68427]
[1776420507660,33.38,75819.29,12.0,-0.43782,0.00017,26.68427]
[1776420507753,33.38,75819.5,12.0,-0.43779,0.00017,26.68396]
[1776420509105,33.38,75830.83,12.0,-0.43581,0.00017,26.66667]
[1776420514140,33.38,75831.16,12.0,-0.43575,0.00017,26.66294]
[1776420515391,33.38,75831.16,12.0,-0.43575,0.00017,26.66294]
[1776420515391,33.38,75831.16,12.0,-0.43575,0.00017,26.66294]
[1776420516221,33.38,75831.6,12.0,-0.43568,0.00017,26.66226]
[1776420516235,33.38,75831.6,12.0,-0.43568,0.00017,26.66226]
[1776420518008,33.38,75838.66,12.0,-0.43445,0.00017,26.65112]
[1776420520607,33.38,75843.34,12.0,-0.43363,0.00017,26.64358]
[1776420520652,33.38,75843.34,12.0,-0.43363,0.00017,26.64358]
[1776420520779,33.38,75843.34,12.0,-0.43363,0.00017,26.64358]
[1776420520872,33.38,75843.34,12.0,-0.43363,0.00017,26.64358]
[1776420520964,33.38,75843.34,12.0,-0.43363,0.00017,26.64358]
[1776420520913,33.38,75845.73,12.0,-0.43321,0.00017,26.63969]
[1776420521189,33.38,75854.49,12.0,-0.43169,0.00017,26.62521]
[1776420525743,33.38,75858.79,12.0,-0.43094,0.00017,26.61796]
[1776420531338,33.38,75858.72,12.0,-0.43096,0.00017,26.61816]
[1776420535648,33.38,75856.84,12.0,-0.43129,0.00017,26.6214]
[1776420535676,33.38,75856.84,12.0,-0.43129,0.00017,26.6214]
[1776420535738,33.38,75856.84,12.0,-0.43129,0.00017,26.6214]
[1776420535927,33.38,75856.84,12.0,-0.43129,0.00017,26.6214]
[1776420536229,33.39,75856.75,12.0,-0.43131,0.00017,26.62159]
[1776420536394,33.39,75856.75,12.0,-0.43131,0.00017,26.62159]
[1776420536436,33.39,75844.86,12.0,-0.43338,0.00017,26.64127]
[1776420537301,33.38,75833.61,12.0,-0.43534,0.00017,26.65921]
[1776420539314,33.38,75834.27,12.0,-0.43522,0.00017,26.65815]
[1776420543576,33.38,75832.64,12.0,-0.4355,0.00017,26.66067]
[1776420543628,33.38,75832.64,12.0,-0.4355,0.00017,26.66067]
[1776420543722,33.38,75832.64,12.0,-0.4355,0.00017,26.66067]
[1776420543739,33.38,75832.64,12.0,-0.4355,0.00017,26.66067]
[1776420543837,33.38,75832.64,12.0,-0.4355,0.00017,26.66067]
[1776420543905,33.38,75832.64,12.0,-0.4355,0.00017,26.66067]
[1776420543881,33.38,75832.01,12.0,-0.43561,0.00017,26.66163]
[1776420544242,33.38,75832.01,12.0,-0.43561,0.00017,26.66163]
[1776420544373,33.38,75832.01,12.0,-0.43561,0.00017,26.66163]
[1776420544843,33.38,75832.01,12.0,-0.43561,0.00017,26.66163]
[1776420544891,33.38,75813.95,12.0,-0.43876,0.00017,26.689]
[1776420546644,33.38,75808.95,12.0,-0.43963,0.00017,26.69627]
[1776420546746,33.38,75811.02,12.0,-0.43927,0.00017,26.69329]
[1776420548107,33.38,75812.43,12.0,-0.43902,0.00017,26.69123]
[1776420552071,33.38,75810.92,12.0,-0.43929,0.00017,26.69345]
[1776420557442,33.38,75807.55,12.0,-0.43988,0.00017,26.69834]
[1776420561292,33.38,75807.45,12.0,-0.4399,0.00017,26.69849]
[1776420561352,33.38,75807.45,12.0,-0.4399,0.00017,26.69849]
[1776420561812,33.38,75807.45,12.0,-0.4399,0.00017,26.69849]
[1776420561816,33.38,75807.45,12.0,-0.4399,0.00017,26.69849]
[1776420563486,33.38,75797.29,12.0,-0.44167,0.00017,26.71281]
[1776420564318,33.38,75797.29,12.0,-0.44167,0.00017,26.71281]
[1776420567537,33.39,75801.58,12.0,-0.44092,0.00017,26.70685]
[1776420567716,33.39,75801.58,12.0,-0.44092,0.00017,26.70685]
[1776420568102,33.39,75798.92,12.0,-0.44139,0.00017,26.71057]
[1776420568521,33.38,75792.68,12.0,-0.44248,0.00017,26.71914]
[1776420571688,33.38,75788.0,12.0,-0.44329,0.00017,26.72543]
[1776420572366,33.38,75787.58,12.0,-0.44336,0.00017,26.72274]
[1776420572837,33.38,75787.58,12.0,-0.44336,0.00017,26.72274]
[1776420573195,33.38,75787.19,12.0,-0.44343,0.00017,26.72326]
[1776420573265,33.38,75787.19,12.0,-0.44343,0.00017,26.72326]
[1776420573449,33.38,75787.19,12.0,-0.44343,0.00017,26.72326]
[1776420573556,33.38,75774.43,12.0,-0.44566,0.00017,26.73981]
[1776420574665,33.38,75774.43,12.0,-0.44566,0.00017,26.73981]
[1776420580428,33.38,75766.75,12.0,-0.447,0.00018,26.74932]
[1776420585640,33.37,75767.16,12.0,-0.44692,0.00018,26.74874]
[1776420590201,33.37,75766.16,12.0,-0.44709,0.00018,26.74992]
[1776420594562,33.36,75765.19,12.0,-0.44725,0.00018,26.75105]
[1776420594583,33.36,75765.19,12.0,-0.44725,0.00018,26.75105]
[1776420595313,33.36,75765.23,12.0,-0.44725,0.00018,26.751]
[1776420595344,33.36,75765.23,12.0,-0.44725,0.00018,26.751]
[1776420595391,33.36,75765.23,12.0,-0.44725,0.00018,26.751]
[1776420595420,33.36,75765.23,12.0,-0.44725,0.00018,26.751]
[1776420595550,33.36,75765.23,12.0,-0.44725,0.00018,26.751]
[1776420595909,33.36,75765.23,12.0,-0.44725,0.00018,26.751]
[1776420596011,33.36,75755.82,12.0,-0.44889,0.00018,26.76223]
[1776420597725,33.36,75749.8,12.0,-0.44995,0.00018,26.76917]
[1776420599576,33.36,75749.25,12.0,-0.45004,0.00018,26.76979]
[1776420599605,33.36,75749.25,12.0,-0.45004,0.00018,26.76979]
[1776420600602,33.36,75747.53,12.0,-0.45035,0.00018,26.77173]
[1776420600809,33.36,75747.53,12.0,-0.45035,0.00018,26.77173]
[1776420600826,33.36,75747.53,12.0,-0.45035,0.00018,26.77173]
[1776420603727,33.36,75746.75,12.0,-0.45048,0.00018,26.77261]
[1776420603763,33.36,75746.75,12.0,-0.45048,0.00018,26.77261]
[1776420603774,33.36,75746.75,12.0,-0.45048,0.00018,26.77261]
[1776420603806,33.36,75746.75,12.0,-0.45048,0.00018,26.77261]
[1776420603821,33.36,75746.75,12.0,-0.45048,0.00018,26.77261]
[1776420604269,33.36,75744.92,12.0,-0.4508,0.00018,26.77465]
[1776420604774,33.36,75738.63,12.0,-0.45191,0.00018,26.78154]
[1776420607718,33.35,75738.56,12.0,-0.45191,0.00018,26.78159]
[1776420608016,33.35,75738.56,12.0,-0.45191,0.00018,26.78157]
[1776420609976,33.35,75738.35,12.0,-0.45195,0.00018,26.7818]
[1776420609981,33.35,75738.35,12.0,-0.45195,0.00018,26.7818]
[1776420610063,33.35,75735.09,12.0,-0.45252,0.00018,26.78529]
[1776420610102,33.35,75735.09,12.0,-0.45252,0.00018,26.78529]
[1776420610500,33.35,75735.09,12.0,-0.45252,0.00018,26.78529]
[1776420610816,33.35,75721.9,12.0,-0.45484,0.00018,26.79886]
[1776420612205,33.35,75723.23,12.0,-0.45461,0.00018,26.79753]
[1776420612383,33.35,75723.23,12.0,-0.45461,0.00018,26.79753]
[1776420612830,33.35,75727.68,12.0,-0.45382,0.00018,26.79302]
[1776420613612,33.35,75727.68,12.0,-0.45382,0.00018,26.79302]
[1776420613620,33.35,75727.68,12.0,-0.45382,0.00018,26.79302]
[1776420613644,33.35,75727.68,12.0,-0.45382,0.00018,26.79302]
[1776420613837,33.35,75728.09,12.0,-0.45375,0.00018,26.7926]
[1776420616048,33.35,75726.0,12.0,-0.45412,0.00018,26.79473]
[1776420617248,33.35,75726.29,12.0,-0.45407,0.00018,26.79445]
[1776420619883,33.35,75724.04,12.0,-0.45446,0.00018,26.79673]
[1776420620049,33.35,75724.04,12.0,-0.45446,0.00018,26.79673]
[1776420620671,33.35,75723.48,12.0,-0.45456,0.00018,26.79729]
[1776420620886,33.35,75716.23,12.0,-0.45584,0.00018,26.80442]
[1776420622032,33.35,75716.23,12.0,-0.45584,0.00018,26.80442]
[1776420622620,33.35,75711.56,12.0,-0.45666,0.00018,26.80887]
[1776420622712,33.35,75711.56,12.0,-0.45666,0.00018,26.80887]
[1776420625441,33.35,75706.86,12.0,-0.45748,0.00018,26.81323]
[1776420627408,33.35,75713.99,12.0,-0.45623,0.00018,26.80656]
[1776420629593,33.35,75711.29,12.0,-0.4567,0.00018,26.80911]
[1776420629858,33.35,75711.29,12.0,-0.4567,0.00018,26.80911]
[1776420630927,33.35,75706.81,12.0,-0.45749,0.00018,26.81326]
[1776420630949,33.35,75706.81,12.0,-0.45749,0.00018,26.81326]
[1776420632368,33.35,75699.02,12.0,-0.45886,0.00018,26.817]
[1776420632491,33.35,75699.02,12.0,-0.45886,0.00018,26.817]
[1776420632680,33.35,75699.02,12.0,-0.45886,0.00018,26.817]
[1776420632970,33.35,75689.03,12.0,-0.46062,0.00018,26.82548]
[1776420634043,33.35,75689.03,12.0,-0.46062,0.00018,26.82548]
[1776420634415,33.35,75687.47,12.0,-0.46089,0.00018,26.82675]
[1776420636766,33.35,75690.88,12.0,-0.46029,0.00018,26.82394]
[1776420641029,33.34,75698.25,12.0,-0.45899,0.00018,26.81764]
[1776420643577,33.34,75698.19,12.0,-0.459,0.00018,26.81768]
[1776420644050,33.34,75704.88,12.0,-0.45782,0.00018,26.81173]
[1776420649085,33.34,75706.83,12.0,-0.45747,0.00018,26.80994]
[1776420650928,33.34,75706.53,12.0,-0.45753,0.00018,26.81022]
[1776420651291,33.34,75701.21,12.0,-0.45846,0.00018,26.81501]
[1776420651340,33.34,75701.21,12.0,-0.45846,0.00018,26.81501]
[1776420651646,33.34,75701.21,12.0,-0.45846,0.00018,26.81501]
[1776420651689,33.34,75701.21,12.0,-0.45846,0.00018,26.81501]
[1776420652040,33.34,75701.21,12.0,-0.45846,0.00018,26.81501]
[1776420652389,33.34,75695.69,12.0,-0.45944,0.00018,26.81982]
[1776420655058,33.34,75694.97,12.0,-0.45956,0.00018,26.82043]
[1776420655583,33.34,75694.97,12.0,-0.45956,0.00018,26.82043]
[1776420655932,33.34,75694.97,12.0,-0.45956,0.00018,26.82043]
[1776420656794,33.33,75693.09,12.0,-0.45989,0.00018,26.82202]
[1776420657686,33.33,75691.68,12.0,-0.46014,0.00018,26.8232]
[1776420662591,33.33,75690.96,12.0,-0.46026,0.00018,26.82378]
[1776420662941,33.33,75690.96,12.0,-0.46026,0.00018,26.82378]
[1776420664983,33.33,75687.89,12.0,-0.4608,0.00018,26.82631]
[1776420671596,33.32,75693.73,12.0,-0.45977,0.00018,26.82141]
[1776420672372,33.32,75692.81,12.0,-0.45993,0.00018,26.82218]
[1776420672419,33.32,75692.81,12.0,-0.45993,0.00018,26.82218]
[1776420672490,33.32,75692.81,12.0,-0.45993,0.00018,26.82218]
[1776420672577,33.32,75692.81,12.0,-0.45993,0.00018,26.82218]
[1776420672612,33.32,75692.81,12.0,-0.45993,0.00018,26.82218]
[1776420673383,33.32,75690.6,12.0,-0.46032,0.00018,26.82403]
[1776420674133,33.32,75690.6,12.0,-0.46032,0.00018,26.82403]
[1776420673483,33.32,75677.21,12.0,-0.46268,0.00018,26.83471]
[1776420674229,33.32,75677.21,12.0,-0.46268,0.00018,26.83471]
[1776420675436,33.32,75671.67,12.0,-0.46366,0.00018,26.83885]
[1776420681310,33.32,75674.2,12.0,-0.46321,0.00018,26.83697]
[1776420686591,33.32,75677.66,12.0,-0.4626,0.00018,26.83435]
[1776420692387,33.32,75675.69,12.0,-0.46294,0.00018,26.83261]
[1776420697387,33.32,75677.03,12.0,-0.4627,0.00018,26.83159]
[1776420701607,33.31,75677.61,12.0,-0.4626,0.00018,26.83115]
[1776420702011,33.31,75677.61,12.0,-0.4626,0.00018,26.83115]
[1776420702183,33.31,75677.61,12.0,-0.4626,0.00018,26.83115]
[1776420702705,33.31,75676.1,12.0,-0.46287,0.00018,26.83229]
[1776420702784,33.31,75676.1,12.0,-0.46287,0.00018,26.83229]
[1776420703017,33.31,75658.57,12.0,-0.46596,0.00018,26.84475]
[1776420703650,33.31,75648.05,12.0,-0.46782,0.00018,26.85144]
[1776420704322,33.31,75648.05,12.0,-0.46782,0.00018,26.85144]
[1776420705114,33.31,75648.05,12.0,-0.46782,0.00018,26.85144]
[1776420705242,33.31,75649.35,12.0,-0.46759,0.00018,26.85064]
[1776420705470,33.31,75649.35,12.0,-0.46759,0.00018,26.85064]
[1776420705772,33.31,75649.35,12.0,-0.46759,0.00018,26.85064]
[1776420706912,33.31,75652.04,12.0,-0.46711,0.00018,26.84895]
[1776420706944,33.31,75657.7,12.0,-0.46611,0.00018,26.84529]
[1776420708509,33.3,75664.21,12.0,-0.46496,0.00018,26.84087]
[1776420713544,33.29,75659.89,12.0,-0.46572,0.00018,26.84379]
[1776420716637,33.29,75657.88,12.0,-0.46607,0.00018,26.84512]
[1776420716662,33.29,75657.88,12.0,-0.46607,0.00018,26.84512]
[1776420717168,33.29,75657.88,12.0,-0.46607,0.00018,26.84512]
[1776420718627,33.29,75653.21,12.0,-0.46689,0.00018,26.84814]
[1776420718645,33.29,75653.21,12.0,-0.46689,0.00018,26.84814]
[1776420718683,33.29,75653.21,12.0,-0.46689,0.00018,26.84814]
[1776420718691,33.29,75653.21,12.0,-0.46689,0.00018,26.84814]
[1776420718736,33.29,75653.21,12.0,-0.46689,0.00018,26.84814]
[1776420718832,33.28,75651.08,12.0,-0.46727,0.00018,26.84947]
[1776420720407,33.28,75646.3,12.0,-0.46811,0.00018,26.8524]
[1776420720855,33.28,75646.3,12.0,-0.46811,0.00018,26.8524]
[1776420721139,33.28,75643.25,12.0,-0.46865,0.00018,26.85421]
[1776420721600,33.28,75635.64,12.0,-0.47,0.00018,26.8585]
[1776420722876,33.28,75635.64,12.0,-0.47,0.00018,26.8585]
[1776420722977,33.28,75634.04,12.0,-0.47028,0.00018,26.85937]
[1776420726899,33.28,75633.82,12.0,-0.47032,0.00018,26.85949]
[1776420727642,33.28,75639.77,12.0,-0.46927,0.00018,26.8562]
[1776420732677,33.27,75641.62,12.0,-0.46893,0.00018,26.85512]
[1776420733506,33.27,75641.62,12.0,-0.46893,0.00018,26.85512]
[1776420733684,33.27,75641.78,12.0,-0.46891,0.00018,26.85503]
[1776420734882,33.27,75641.78,12.0,-0.46891,0.00018,26.85503]
[1776420734930,33.27,75641.77,12.0,-0.46891,0.00018,26.85503]
[1776420736739,33.27,75640.32,12.0,-0.46916,0.00018,26.85585]
[1776420736992,33.27,75640.32,12.0,-0.46916,0.00018,26.85585]
[1776420737017,33.27,75640.32,12.0,-0.46916,0.00018,26.85585]
[1776420737026,33.27,75640.79,12.0,-0.46908,0.00018,26.85558]
[1776420738697,33.27,75635.58,12.0,-0.47,0.00018,26.85849]
[1776420741783,33.27,75631.54,12.0,-0.47072,0.00018,26.86065]
[1776420741785,33.27,75631.54,12.0,-0.47072,0.00018,26.86065]
[1776420743439,33.27,75630.61,12.0,-0.47088,0.00018,26.86114]
[1776420743593,33.27,75630.61,12.0,-0.47088,0.00018,26.86114]
[1776420743614,33.27,75630.61,12.0,-0.47088,0.00018,26.86114]
[1776420744675,33.26,75630.43,12.0,-0.47091,0.00018,26.86123]
[1776420744866,33.26,75630.43,12.0,-0.47091,0.00018,26.86123]
[1776420745081,33.26,75630.43,12.0,-0.47091,0.00018,26.86123]
[1776420745173,33.26,75626.32,12.0,-0.47164,0.00018,26.86331]
[1776420750950,33.26,75631.05,12.0,-0.4708,0.00018,26.8609]
[1776420750996,33.26,75631.05,12.0,-0.4708,0.00018,26.8609]
[1776420751028,33.26,75631.05,12.0,-0.4708,0.00018,26.8609]
[1776420751401,33.26,75631.05,12.0,-0.4708,0.00018,26.85768]
[1776420751812,33.26,75638.12,12.0,-0.46955,0.00018,26.85386]
[1776420753365,33.26,75639.59,12.0,-0.46929,0.00018,26.85303]
[1776420754529,33.26,75641.12,12.0,-0.46901,0.00018,26.85216]
[1776420754834,33.26,75648.96,12.0,-0.46763,0.00018,26.84749]
[1776420759869,33.26,75651.92,12.0,-0.4671,0.00018,26.84563]
[1776420760353,33.26,75651.92,12.0,-0.4671,0.00018,26.84563]
[1776420760363,33.26,75651.92,12.0,-0.4671,0.00018,26.84563]
[1776420760589,33.26,75651.92,12.0,-0.4671,0.00018,26.84563]
[1776420760875,33.26,75644.18,12.0,-0.46847,0.00018,26.85036]
[1776420761883,33.26,75637.92,12.0,-0.46958,0.00018,26.85396]
[1776420763078,33.26,75637.92,12.0,-0.46958,0.00018,26.85396]
[1776420763098,33.26,75637.92,12.0,-0.46958,0.00018,26.85396]
[1776420764904,33.25,75644.65,12.0,-0.46838,0.00018,26.85007]
[1776420769212,33.25,75645.07,12.0,-0.46831,0.00018,26.84981]
[1776420773034,33.25,75649.53,12.0,-0.46752,0.00018,26.84709]
[1776420775000,33.24,75639.54,12.0,-0.46928,0.00018,26.85301]
[1776420780039,33.24,75640.69,12.0,-0.46908,0.00018,26.85234]
[1776420785073,33.23,75641.02,12.0,-0.46902,0.00018,26.85214]
[1776420790107,33.23,75642.35,12.0,-0.46878,0.00018,26.85135]
[1776420795143,33.23,75641.68,12.0,-0.4689,0.00018,26.85173]
[1776420800444,33.22,75643.19,12.0,-0.46863,0.00018,26.85084]
[1776420806220,33.22,75644.9,12.0,-0.46832,0.00018,26.84981]
[1776420811255,33.21,75644.13,12.0,-0.46845,0.00018,26.84704]
[1776420816110,33.21,75644.1,12.0,-0.46846,0.00018,26.84705]
[1776420816308,33.21,75644.1,12.0,-0.46846,0.00018,26.84705]
[1776420817297,33.21,75651.37,12.0,-0.46717,0.00018,26.8426]
[1776420818737,33.21,75651.37,12.0,-0.46717,0.00018,26.8426]
[1776420818768,33.21,75651.37,12.0,-0.46717,0.00018,26.8426]
[1776420818788,33.21,75653.99,12.0,-0.4667,0.00018,26.84092]
[1776420822904,33.21,75657.98,12.0,-0.46599,0.00018,26.83829]
[1776420825094,33.2,75657.97,12.0,-0.46599,0.00018,26.83828]
[1776420826126,33.2,75659.84,12.0,-0.46566,0.00018,26.83702]
[1776420826154,33.2,75659.84,12.0,-0.46566,0.00018,26.83702]
[1776420826500,33.2,75663.41,12.0,-0.46502,0.00018,26.83456]
[1776420829400,33.2,75669.12,12.0,-0.46401,0.00018,26.83049]
[1776420829737,33.2,75669.12,12.0,-0.46401,0.00018,26.83049]
[1776420838035,33.19,75667.21,12.0,-0.46434,0.00018,26.83183]
[1776420838200,33.19,75667.21,12.0,-0.46434,0.00018,26.83183]
[1776420838601,33.19,75667.93,12.0,-0.46421,0.00018,26.8313]
[1776420841046,33.18,75666.18,12.0,-0.46452,0.00018,26.83255]
[1776420843436,33.18,75668.24,12.0,-0.46415,0.00018,26.83106]
[1776420843785,33.18,75668.24,12.0,-0.46415,0.00018,26.83106]
[1776420851545,33.17,75668.55,12.0,-0.46409,0.00018,26.83079]
[1776420854382,33.17,75665.31,12.0,-0.46467,0.00018,26.8331]
[1776420854385,33.17,75665.31,12.0,-0.46467,0.00018,26.8331]
[1776420854398,33.17,75665.31,12.0,-0.46467,0.00018,26.8331]
[1776420854738,33.17,75665.31,12.0,-0.46467,0.00018,26.8331]
[1776420854832,33.17,75665.31,12.0,-0.46467,0.00018,26.8331]
[1776420856580,33.17,75655.0,12.0,-0.46649,0.00018,26.8401]
[1776420858594,33.16,75647.48,12.0,-0.46783,0.00018,26.84486]
[1776420863628,33.15,75645.19,12.0,-0.46823,0.00018,26.84622]
[1776420866882,33.15,75645.72,12.0,-0.46813,0.00018,26.84589]
[1776420866981,33.15,75645.93,12.0,-0.46809,0.00018,26.84575]
[1776420868940,33.15,75645.92,12.0,-0.46809,0.00018,26.84575]
[1776420869103,33.15,75645.92,12.0,-0.46809,0.00018,26.84575]
[1776420869351,33.14,75645.85,12.0,-0.4681,0.00018,26.84579]
[1776420871008,33.14,75643.24,12.0,-0.46857,0.00018,26.84735]
[1776420871413,33.15,75643.2,12.0,-0.46857,0.00018,26.84415]
[1776420877170,33.15,75638.37,12.0,-0.46943,0.00018,26.84695]
[1776420879240,33.15,75637.97,12.0,-0.4695,0.00018,26.84717]
[1776420879404,33.15,75637.72,12.0,-0.46955,0.00018,26.84731]
[1776420885022,33.15,75637.72,12.0,-0.46955,0.00018,26.84732]
[1776420890818,33.15,75641.55,12.0,-0.46887,0.00018,26.84513]
[1776420895854,33.15,75641.31,12.0,-0.46891,0.00018,26.84528]
[1776420900889,33.15,75642.26,12.0,-0.46875,0.00018,26.84473]
[1776420904188,33.15,75638.94,12.0,-0.46934,0.00018,26.84665]
[1776420904917,33.16,75631.46,12.0,-0.47067,0.00018,26.85075]
[1776420905770,33.16,75631.46,12.0,-0.47067,0.00018,26.85075]
[1776420910959,33.16,75638.97,12.0,-0.46933,0.00018,26.84664]
[1776420919899,33.16,75640.35,12.0,-0.46909,0.00018,26.84586]
[1776420925059,33.16,75637.01,12.0,-0.46968,0.00018,26.84775]
[1776420930228,33.16,75637.19,12.0,-0.46965,0.00018,26.84765]
[1776420932576,33.16,75637.63,12.0,-0.46957,0.00018,26.84419]
[1776420939219,33.16,75637.07,12.0,-0.46967,0.00018,26.8445]
[1776420939248,33.16,75637.07,12.0,-0.46967,0.00018,26.8445]
[1776420940164,33.16,75645.55,12.0,-0.46816,0.00018,26.83958]
[1776420943022,33.16,75647.36,12.0,-0.46784,0.00018,26.83847]
[1776420948221,33.15,75650.95,12.0,-0.4672,0.00018,26.8362]
[1776420953257,33.14,75653.92,12.0,-0.46666,0.00018,26.83427]
[1776420953651,33.14,75653.92,12.0,-0.46666,0.00018,26.83427]
[1776420953661,33.14,75653.92,12.0,-0.46666,0.00018,26.83427]
[1776420954264,33.14,75655.97,12.0,-0.4663,0.00018,26.83292]
[1776420959298,33.13,75658.56,12.0,-0.46583,0.00018,26.83118]
[1776420964433,33.13,75657.53,12.0,-0.46601,0.00018,26.83185]
[1776420970177,33.13,75657.76,12.0,-0.46597,0.00018,26.83169]
[1776420970199,33.13,75657.76,12.0,-0.46597,0.00018,26.83169]
[1776420970376,33.12,75655.27,12.0,-0.46641,0.00018,26.83332]
[1776420972390,33.12,75649.39,12.0,-0.46746,0.00018,26.8371]
[1776420973792,33.12,75649.15,12.0,-0.4675,0.00018,26.83725]
[1776420974931,33.12,75649.08,12.0,-0.46751,0.00018,26.83729]
[1776420975965,33.13,75649.26,12.0,-0.46748,0.00018,26.83718]
[1776420977260,33.13,75648.74,12.0,-0.46757,0.00018,26.83751]
[1776420981138,33.13,75649.36,12.0,-0.46746,0.00018,26.83712]
[1776420983097,33.13,75647.86,12.0,-0.46773,0.00018,26.83806]
[1776420984474,33.13,75642.2,12.0,-0.46874,0.00018,26.84147]
[1776420989509,33.13,75641.84,12.0,-0.4688,0.00018,26.84168]
[1776420994544,33.13,75643.26,12.0,-0.46855,0.00018,26.83763]
[1776420995918,33.13,75643.26,12.0,-0.46855,0.00018,26.83763]
[1776420999112,33.13,75647.04,12.0,-0.46788,0.00018,26.83536]
[1776421004614,33.14,75644.3,12.0,-0.46837,0.00018,26.83703]
[1776421008840,33.14,75645.29,12.0,-0.46819,0.00018,26.83644]
[1776421014687,33.14,75650.28,12.0,-0.46731,0.00018,26.83338]
[1776421016774,33.14,75651.09,12.0,-0.46716,0.00018,26.83287]
[1776421022744,33.14,75652.1,12.0,-0.46698,0.00018,26.83222]
[1776421027779,33.14,75649.95,12.0,-0.46736,0.00018,26.83358]
[1776421032814,33.14,75649.92,12.0,-0.46737,0.00018,26.83359]
[1776421038855,33.14,75649.92,12.0,-0.46737,0.00018,26.83358]
[1776421043891,33.13,75650.83,12.0,-0.4672,0.00018,26.833]
[1776421048926,33.13,75650.59,12.0,-0.46725,0.00018,26.83315]
[1776421053962,33.13,75650.72,12.0,-0.46722,0.00018,26.82984]
[1776421058997,33.13,75651.18,12.0,-0.46714,0.00018,26.82954]
[1776421065039,33.13,75650.16,12.0,-0.46732,0.00018,26.83018]
[1776421070076,33.13,75650.21,12.0,-0.46731,0.00018,26.83014]
[1776421075111,33.12,75650.42,12.0,-0.46727,0.00018,26.83001]
[1776421081153,33.12,75650.41,12.0,-0.46727,0.00018,26.83]
[1776421087195,33.12,75650.37,12.0,-0.46727,0.00018,26.83002]
[1776421089504,33.12,75650.6,12.0,-0.46723,0.00018,26.82987]
[1776421089533,33.12,75650.6,12.0,-0.46723,0.00018,26.82987]
[1776421089567,33.12,75649.23,12.0,-0.46748,0.00018,26.83073]
[1776421089758,33.12,75649.23,12.0,-0.46748,0.00018,26.83073]
[1776421089896,33.12,75649.23,12.0,-0.46748,0.00018,26.83073]
[1776421089998,33.12,75649.23,12.0,-0.46748,0.00018,26.83073]
[1776421090133,33.12,75649.23,12.0,-0.46748,0.00018,26.83073]
[1776421090419,33.12,75649.23,12.0,-0.46748,0.00018,26.83073]
[1776421090499,33.12,75649.23,12.0,-0.46748,0.00018,26.83073]
[1776421090600,33.12,75633.82,12.0,-0.47022,0.00018,26.83973]
[1776421091482,33.12,75633.82,12.0,-0.47022,0.00018,26.83973]
[1776421091527,33.12,75633.82,12.0,-0.47022,0.00018,26.83973]
[1776421091539,33.12,75626.32,12.0,-0.47156,0.00018,26.84365]
[1776421092659,33.12,75623.13,12.0,-0.47212,0.00018,26.84523]
[1776421095177,33.12,75623.07,12.0,-0.47213,0.00018,26.84526]
[1776421097336,33.12,75624.12,12.0,-0.47195,0.00018,26.84474]
[1776421098591,33.12,75622.98,12.0,-0.47215,0.00018,26.8453]
[1776421099293,33.12,75621.42,12.0,-0.47243,0.00018,26.84605]
[1776421100697,33.12,75619.49,12.0,-0.47277,0.00018,26.84696]
[1776421100756,33.12,75619.49,12.0,-0.47277,0.00018,26.84696]
[1776421102531,33.12,75624.8,12.0,-0.47183,0.00018,26.84441]
[1776421102555,33.12,75624.8,12.0,-0.47183,0.00018,26.84441]
[1776421103307,33.12,75634.49,12.0,-0.4701,0.00018,26.83936]
[1776421105250,33.12,75637.86,12.0,-0.4695,0.00018,26.83749]
[1776421106044,33.12,75636.66,12.0,-0.46971,0.00018,26.83817]
[1776421106048,33.12,75636.66,12.0,-0.46971,0.00018,26.83817]
[1776421106124,33.12,75636.66,12.0,-0.46971,0.00018,26.83817]
[1776421106363,33.12,75636.66,12.0,-0.46971,0.00018,26.83817]
[1776421106486,33.12,75636.66,12.0,-0.46971,0.00018,26.83817]
[1776421106568,33.12,75636.66,12.0,-0.46971,0.00018,26.83817]
[1776421106797,33.12,75636.66,12.0,-0.46971,0.00018,26.83817]
[1776421106615,33.12,75659.63,12.0,-0.46563,0.00018,26.82394]
[1776421107361,33.12,75659.63,12.0,-0.46563,0.00018,26.82394]
[1776421107687,33.12,75659.63,12.0,-0.46563,0.00018,26.82394]
[1776421107467,33.12,75687.22,12.0,-0.46072,0.00018,26.80312]
[1776421107968,33.12,75687.22,12.0,-0.46072,0.00018,26.80312]
[1776421108075,33.12,75687.22,12.0,-0.46072,0.00018,26.80312]
[1776421108270,33.12,75687.22,12.0,-0.46072,0.00018,26.80312]
[1776421108591,33.12,75701.61,12.0,-0.45817,0.00018,26.79066]
[1776421109749,33.12,75702.58,12.0,-0.458,0.00018,26.78978]
[1776421109862,33.12,75702.58,12.0,-0.458,0.00018,26.78978]
[1776421110520,33.12,75702.58,12.0,-0.458,0.00018,26.78978]
[1776421110537,33.12,75696.63,12.0,-0.45905,0.00018,26.79509]
[1776421111485,33.12,75696.63,12.0,-0.45905,0.00018,26.79509]
[1776421111883,33.12,75696.02,12.0,-0.45916,0.00018,26.7924]
[1776421113469,33.12,75696.22,12.0,-0.45912,0.00018,26.79222]
[1776421119064,33.11,75695.49,12.0,-0.45925,0.00018,26.79285]
[1776421119489,33.11,75695.49,12.0,-0.45925,0.00018,26.79285]
[1776421119537,33.11,75695.49,12.0,-0.45925,0.00018,26.79285]
[1776421119576,33.11,75702.07,12.0,-0.45808,0.00018,26.78699]
[1776421120410,33.11,75702.07,12.0,-0.45808,0.00018,26.78699]
[1776421120429,33.11,75702.07,12.0,-0.45808,0.00018,26.78699]
[1776421120440,33.11,75702.07,12.0,-0.45808,0.00018,26.78699]
[1776421120461,33.11,75707.85,12.0,-0.45706,0.00018,26.78166]
[1776421120756,33.11,75707.85,12.0,-0.45706,0.00018,26.78166]
[1776421121074,33.11,75707.85,12.0,-0.45706,0.00018,26.78166]
[1776421121405,33.11,75707.85,12.0,-0.45706,0.00018,26.78166]
[1776421121954,33.11,75712.42,12.0,-0.45625,0.00018,26.77731]
[1776421122486,33.11,75712.42,12.0,-0.45625,0.00018,26.77731]
[1776421122575,33.11,75712.42,12.0,-0.45625,0.00018,26.77731]
[1776421122543,33.11,75714.46,12.0,-0.45588,0.00018,26.77534]
[1776421123618,33.11,75714.46,12.0,-0.45588,0.00018,26.77534]
[1776421123685,33.11,75718.22,12.0,-0.45522,0.00018,26.77164]
[1776421123688,33.11,75718.22,12.0,-0.45522,0.00018,26.77164]
[1776421123892,33.11,75718.22,12.0,-0.45522,0.00018,26.77164]
[1776421124037,33.11,75718.22,12.0,-0.45522,0.00018,26.77164]
[1776421124458,33.11,75707.81,12.0,-0.45706,0.00018,26.7817]
[1776421125675,33.11,75707.81,12.0,-0.45706,0.00018,26.7817]
[1776421125928,33.11,75703.54,12.0,-0.45782,0.00018,26.78565]
[1776421126582,33.11,75703.54,12.0,-0.45782,0.00018,26.78565]
[1776421130514,33.11,75699.59,12.0,-0.45852,0.00018,26.78922]
[1776421130913,33.11,75699.36,12.0,-0.45856,0.00018,26.78943]
[1776421131436,33.11,75699.36,12.0,-0.45856,0.00018,26.78943]
[1776421131492,33.11,75699.36,12.0,-0.45856,0.00018,26.78943]
[1776421131526,33.11,75692.66,12.0,-0.45975,0.00018,26.79529]
[1776421132031,33.11,75692.66,12.0,-0.45975,0.00018,26.79529]
[1776421133209,33.11,75690.82,12.0,-0.46008,0.00018,26.79686]
[1776421133248,33.11,75690.82,12.0,-0.46008,0.00018,26.79686]
[1776421134709,33.11,75694.2,12.0,-0.45948,0.00018,26.79396]
[1776421140589,33.11,75695.7,12.0,-0.45921,0.00018,26.79264]
[1776421143037,33.11,75693.01,12.0,-0.45969,0.00018,26.79497]
[1776421145715,33.11,75686.73,12.0,-0.4608,0.00018,26.80026]
[1776421146610,33.11,75686.73,12.0,-0.4608,0.00018,26.80026]
[1776421146631,33.11,75684.37,12.0,-0.46122,0.00018,26.80219]
[1776421151665,33.11,75680.21,12.0,-0.46196,0.00018,26.80552]
[1776421153952,33.11,75679.65,12.0,-0.46206,0.00018,26.80595]
[1776421154066,33.11,75679.65,12.0,-0.46206,0.00018,26.80595]
[1776421154242,33.11,75679.65,12.0,-0.46206,0.00018,26.80595]
[1776421154687,33.1,75687.41,12.0,-0.46068,0.00018,26.79967]
[1776421156701,33.1,75694.96,12.0,-0.45934,0.00018,26.79325]
[1776421157086,33.1,75694.96,12.0,-0.45934,0.00018,26.79325]
[1776421157436,33.1,75694.96,12.0,-0.45934,0.00018,26.79325]
[1776421157515,33.1,75694.96,12.0,-0.45934,0.00018,26.79325]
[1776421161434,33.1,75701.23,12.0,-0.45822,0.00018,26.78769]
[1776421163751,33.1,75707.62,12.0,-0.45709,0.00018,26.78181]
[1776421165518,33.1,75707.62,12.0,-0.45709,0.00018,26.78181]
[1776421165806,33.11,75707.62,12.0,-0.45709,0.00018,26.78182]
[1776421167071,33.11,75707.62,12.0,-0.45709,0.00018,26.78182]
[1776421173297,33.11,75704.96,12.0,-0.45756,0.00018,26.78107]
[1776421179863,33.11,75705.28,12.0,-0.4575,0.00018,26.78079]
[1776421184898,33.11,75704.84,12.0,-0.45758,0.00018,26.78121]
[1776421189934,33.11,75702.29,12.0,-0.45804,0.00018,26.78356]
[1776421195591,33.11,75701.55,12.0,-0.45817,0.00018,26.78423]
[1776421195771,33.11,75701.14,12.0,-0.45824,0.00018,26.78461]
[1776421195975,33.11,75693.08,12.0,-0.45967,0.00018,26.79171]
[1776421197724,33.11,75693.08,12.0,-0.45967,0.00018,26.79171]
[1776421198136,33.11,75689.67,12.0,-0.46028,0.00018,26.79461]
[1776421200897,33.11,75688.73,12.0,-0.46045,0.00018,26.7954]
[1776421201558,33.11,75688.73,12.0,-0.46045,0.00018,26.7954]
[1776421201661,33.11,75684.61,12.0,-0.46118,0.00018,26.7988]
[1776421206603,33.11,75681.7,12.0,-0.4617,0.00018,26.80115]
[1776421206628,33.11,75681.7,12.0,-0.4617,0.00018,26.80115]
[1776421206630,33.11,75682.3,12.0,-0.46159,0.00018,26.80066]
[1776421209276,33.11,75687.9,12.0,-0.46059,0.00018,26.79609]
[1776421216096,33.11,75691.29,12.0,-0.45999,0.00018,26.79323]
[1776421216311,33.11,75691.29,12.0,-0.45999,0.00018,26.79323]
[1776421216516,33.11,75691.29,12.0,-0.45999,0.00018,26.79323]
[1776421216526,33.11,75691.29,12.0,-0.45999,0.00018,26.79323]
[1776421216694,33.11,75691.29,12.0,-0.45999,0.00018,26.79323]
[1776421217127,33.11,75702.38,12.0,-0.45802,0.00018,26.78347]
[1776421219976,33.11,75705.21,12.0,-0.45752,0.00018,26.78088]
[1776421221163,33.11,75705.73,12.0,-0.45743,0.00018,26.7804]
[1776421221516,33.11,75705.73,12.0,-0.45743,0.00018,26.7804]
[1776421225379,33.12,75706.43,12.0,-0.45731,0.00018,26.77977]
[1776421225431,33.12,75706.43,12.0,-0.45731,0.00018,26.77977]
[1776421227912,33.12,75708.23,12.0,-0.45699,0.00018,26.77809]
[1776421227967,33.12,75708.23,12.0,-0.45699,0.00018,26.77809]
[1776421228016,33.12,75708.23,12.0,-0.45699,0.00018,26.77809]
[1776421228234,33.12,75708.23,12.0,-0.45699,0.00018,26.77809]
[1776421228276,33.12,75708.23,12.0,-0.45699,0.00018,26.77809]
[1776421228349,33.12,75708.23,12.0,-0.45699,0.00018,26.77809]
[1776421228359,33.12,75708.23,12.0,-0.45699,0.00018,26.77809]
[1776421228616,33.12,75708.23,12.0,-0.45699,0.00018,26.77809]
[1776421228718,33.12,75708.23,12.0,-0.45699,0.00018,26.77809]
[1776421228718,33.12,75720.12,12.0,-0.45488,0.00018,26.76654]
[1776421231108,33.12,75723.13,12.0,-0.45435,0.00018,26.76351]
[1776421233227,33.12,75721.07,12.0,-0.45471,0.00018,26.76236]
[1776421234054,33.12,75723.54,12.0,-0.45427,0.00018,26.75985]
[1776421239284,33.11,75720.31,12.0,-0.45484,0.00018,26.7631]
[1776421244320,33.11,75721.27,12.0,-0.45467,0.00018,26.76211]
[1776421254390,33.11,75720.93,12.0,-0.45472,0.00018,26.76241]
[1776421256342,33.11,75721.0,12.0,-0.45471,0.00018,26.76233]
[1776421256353,33.11,75721.0,12.0,-0.45471,0.00018,26.76233]
[1776421256369,33.11,75721.0,12.0,-0.45471,0.00018,26.76233]
[1776421256406,33.1,75719.88,12.0,-0.45491,0.00018,26.76345]
[1776421257443,33.1,75719.88,12.0,-0.45491,0.00018,26.76345]
[1776421257468,33.11,75712.46,12.0,-0.45622,0.00018,26.77075]
[1776421259282,33.11,75710.65,12.0,-0.45654,0.00018,26.77249]
[1776421260240,33.11,75710.14,12.0,-0.45664,0.00018,26.77298]
[1776421267752,33.11,75702.03,12.0,-0.45808,0.00018,26.78053]
[1776421267963,33.11,75702.0,12.0,-0.45808,0.00018,26.78056]
[1776421271159,33.11,75701.88,12.0,-0.4581,0.00018,26.78067]
[1776421276546,33.11,75704.29,12.0,-0.45768,0.00018,26.77848]
[1776421278477,33.11,75704.29,12.0,-0.45768,0.00018,26.77848]
[1776421278519,33.11,75704.29,12.0,-0.45768,0.00018,26.77848]
[1776421278535,33.11,75704.29,12.0,-0.45768,0.00018,26.77848]
[1776421278862,33.11,75705.94,12.0,-0.45739,0.00018,26.77696]
[1776421279569,33.11,75716.13,12.0,-0.45558,0.00018,26.76723]
[1776421280015,33.11,75716.13,12.0,-0.45558,0.00018,26.76723]
[1776421280127,33.11,75716.13,12.0,-0.45558,0.00018,26.76723]
[1776421280576,33.11,75717.18,12.0,-0.45539,0.00018,26.7662]
[1776421280894,33.11,75717.18,12.0,-0.45539,0.00018,26.7662]
[1776421286617,33.12,75718.3,12.0,-0.4552,0.00018,26.76511]
[1776421291821,33.12,75721.92,12.0,-0.45456,0.00018,26.76149]
[1776421298244,33.11,75726.3,12.0,-0.45377,0.00018,26.75375]
[1776421306379,33.11,75728.66,12.0,-0.45335,0.00018,26.75126]
[1776421306472,33.11,75728.66,12.0,-0.45335,0.00018,26.75126]
[1776421311793,33.1,75731.4,12.0,-0.45286,0.00018,26.74829]
[1776421311970,33.1,75731.4,12.0,-0.45286,0.00018,26.74829]
[1776421317835,33.09,75732.04,12.0,-0.45273,0.00018,26.74753]
[1776421324884,33.08,75729.88,12.0,-0.4531,0.00018,26.74972]
[1776421331933,33.07,75728.82,12.0,-0.45328,0.00018,26.75073]
[1776421337975,33.06,75730.04,12.0,-0.45305,0.00018,26.74935]
[1776421339477,33.06,75730.04,12.0,-0.45305,0.00018,26.74935]
[1776421340997,33.05,75723.03,12.0,-0.45429,0.00018,26.75662]
[1776421342315,33.05,75723.03,12.0,-0.45429,0.00018,26.75662]
[1776421343443,33.05,75722.53,12.0,-0.45438,0.00018,26.75711]
[1776421351066,33.04,75726.32,12.0,-0.45369,0.00018,26.7499]
[1776421354515,33.04,75726.87,12.0,-0.45359,0.00018,26.74932]
[1776421360130,33.03,75726.13,12.0,-0.45371,0.00018,26.74999]
[1776421365165,33.02,75729.87,12.0,-0.45304,0.00018,26.74599]
[1776421373373,33.01,75730.45,12.0,-0.45293,0.00018,26.74532]
[1776421373387,33.01,75730.45,12.0,-0.45293,0.00018,26.74532]
[1776421374707,33.01,75730.45,12.0,-0.45292,0.00018,26.74526]
[1776421374807,33.01,75730.45,12.0,-0.45292,0.00018,26.74526]
[1776421375089,33.01,75727.74,12.0,-0.4534,0.00018,26.74812]
[1776421375145,33.01,75727.74,12.0,-0.4534,0.00018,26.74812]
[1776421375235,33.01,75719.81,12.0,-0.45481,0.00018,26.7563]
[1776421376241,33.01,75713.07,12.0,-0.45601,0.00018,26.76299]
[1776421381277,33.01,75716.23,12.0,-0.45545,0.00018,26.75992]
[1776421386311,33.02,75715.22,12.0,-0.45564,0.00018,26.76095]
[1776421391559,33.02,75715.69,12.0,-0.45556,0.00018,26.76051]
[1776421391660,33.02,75715.69,12.0,-0.45556,0.00018,26.76052]
[1776421392014,33.02,75715.69,12.0,-0.45556,0.00018,26.76052]
[1776421395725,33.02,75713.32,12.0,-0.45598,0.00018,26.76286]
[1776421397458,33.02,75713.04,12.0,-0.45603,0.00018,26.76314]
[1776421403433,33.03,75713.08,12.0,-0.45603,0.00018,26.76313]
[1776421409475,33.03,75714.71,12.0,-0.45574,0.00018,26.76157]
[1776421415257,33.03,75714.71,12.0,-0.45574,0.00018,26.75835]
[1776421415576,33.04,75706.87,12.0,-0.45714,0.00018,26.76589]
[1776421419623,33.04,75703.53,12.0,-0.45773,0.00018,26.769]
[1776421420552,33.04,75711.09,12.0,-0.45639,0.00018,26.76189]
[1776421425587,33.04,75711.39,12.0,-0.45634,0.00018,26.76163]
[1776421430622,33.04,75712.39,12.0,-0.45616,0.00018,26.76069]
[1776421433831,33.05,75713.76,12.0,-0.45592,0.00018,26.75937]
[1776421433863,33.05,75713.76,12.0,-0.45592,0.00018,26.75937]
[1776421433878,33.05,75713.76,12.0,-0.45592,0.00018,26.75937]
[1776421434059,33.05,75714.29,12.0,-0.45583,0.00018,26.75885]
[1776421434127,33.05,75714.29,12.0,-0.45583,0.00018,26.75885]
[1776421434650,33.05,75722.12,12.0,-0.45444,0.00018,26.75103]
[1776421440692,33.04,75718.25,12.0,-0.45512,0.00018,26.75491]
[1776421446735,33.04,75712.37,12.0,-0.45616,0.00018,26.76067]
[1776421447003,33.04,75712.37,12.0,-0.45616,0.00018,26.76067]
[1776421448864,33.04,75712.02,12.0,-0.45622,0.00018,26.761]
[1776421453001,33.04,75709.35,12.0,-0.4567,0.00018,26.76355]
[1776421457171,33.03,75713.0,12.0,-0.45605,0.00018,26.76003]
[1776421462848,33.03,75713.23,12.0,-0.45601,0.00018,26.7598]
[1776421463369,33.03,75713.23,12.0,-0.45601,0.00018,26.7598]
[1776421464117,33.03,75717.66,12.0,-0.45522,0.00018,26.75544]
[1776421467283,33.03,75722.98,12.0,-0.45427,0.00018,26.75005]
[1776421469419,33.03,75726.73,12.0,-0.4536,0.00018,26.74615]
[1776421474931,33.02,75722.69,12.0,-0.45431,0.00018,26.74702]
[1776421478286,33.02,75721.23,12.0,-0.45456,0.00018,26.74847]
[1776421480833,33.01,75719.16,12.0,-0.45493,0.00018,26.75054]
[1776421482125,33.01,75717.73,12.0,-0.45518,0.00018,26.75197]
[1776421488024,33.01,75719.75,12.0,-0.45482,0.00018,26.74991]
[1776421493059,33.01,75721.82,12.0,-0.45445,0.00018,26.74779]
[1776421499727,33.01,75722.64,12.0,-0.4543,0.00018,26.74695]
[1776421502483,33.0,75723.4,12.0,-0.45416,0.00018,26.74614]
[1776421506151,33.0,75731.06,12.0,-0.45279,0.00018,26.73805]
[1776421512193,32.99,75730.31,12.0,-0.45292,0.00018,26.73878]
[1776421517228,32.98,75730.27,12.0,-0.45292,0.00018,26.73876]
[1776421524277,32.97,75730.79,12.0,-0.45281,0.00018,26.73813]
[1776421529312,32.97,75731.62,12.0,-0.45266,0.00018,26.73718]
[1776421531154,32.96,75731.51,12.0,-0.45268,0.00018,26.73729]
[1776421531269,32.96,75731.51,12.0,-0.45268,0.00018,26.73729]
[1776421532031,32.96,75739.01,12.0,-0.45133,0.00018,26.7258]
[1776421532332,32.96,75746.7,12.0,-0.44997,0.00018,26.71706]
[1776421534328,32.96,75747.28,12.0,-0.44986,0.00018,26.71637]
[1776421535455,32.96,75747.24,12.0,-0.44987,0.00018,26.71642]
[1776421539000,32.96,75746.76,12.0,-0.44995,0.00018,26.71695]
[1776421541397,32.95,75736.7,12.0,-0.45174,0.00018,26.7283]
[1776421546432,32.95,75731.33,12.0,-0.45269,0.00018,26.73411]
[1776421548004,32.95,75731.33,12.0,-0.45269,0.00018,26.73411]
[1776421548032,32.95,75731.33,12.0,-0.45269,0.00018,26.73411]
[1776421548331,32.95,75731.28,12.0,-0.45269,0.00018,26.73414]
[1776421548412,32.95,75731.28,12.0,-0.45269,0.00018,26.73414]
[1776421548614,32.94,75724.13,12.0,-0.45397,0.00018,26.74169]
[1776421550001,32.94,75724.13,12.0,-0.45397,0.00018,26.74169]
[1776421550101,32.94,75717.32,12.0,-0.45518,0.00018,26.74863]
[1776421553481,32.94,75711.03,12.0,-0.4563,0.00018,26.7548]
[1776421554117,32.94,75711.03,12.0,-0.4563,0.00018,26.7548]
[1776421556130,32.94,75710.32,12.0,-0.45643,0.00018,26.75549]
[1776421560876,32.94,75708.48,12.0,-0.45676,0.00018,26.75727]
[1776421560884,32.94,75708.48,12.0,-0.45676,0.00018,26.75727]
[1776421560908,32.94,75708.48,12.0,-0.45676,0.00018,26.75727]
[1776421560948,32.94,75708.48,12.0,-0.45676,0.00018,26.75727]
[1776421561180,32.95,75708.34,12.0,-0.45678,0.00018,26.75742]
[1776421561303,32.95,75708.34,12.0,-0.45678,0.00018,26.75742]
[1776421562024,32.95,75699.66,12.0,-0.45833,0.00018,26.76549]
[1776421563570,32.95,75696.07,12.0,-0.45898,0.00018,26.76872]
[1776421564776,32.95,75695.16,12.0,-0.45914,0.00018,26.76952]
[1776421564838,32.95,75695.16,12.0,-0.45914,0.00018,26.76952]
[1776421565843,32.95,75694.84,12.0,-0.4592,0.00018,26.76981]
[1776421566062,32.95,75686.43,12.0,-0.4607,0.00018,26.77702]
[1776421571607,32.95,75681.28,12.0,-0.46162,0.00018,26.78125]
[1776421578479,32.95,75681.43,12.0,-0.46159,0.00018,26.78113]
[1776421578534,32.95,75681.43,12.0,-0.46159,0.00018,26.78113]
[1776421579550,32.95,75679.03,12.0,-0.46202,0.00018,26.78305]
[1776421583529,32.95,75674.63,12.0,-0.46281,0.00018,26.7865]
[1776421583879,32.95,75672.8,12.0,-0.46313,0.00018,26.78791]
[1776421587564,32.95,75669.1,12.0,-0.4638,0.00018,26.7907]
[1776421590142,32.95,75668.34,12.0,-0.46393,0.00018,26.79127]
[1776421594593,32.95,75666.71,12.0,-0.46422,0.00018,26.78925]
[1776421595489,32.96,75666.35,12.0,-0.46429,0.00018,26.78951]
[1776421600952,32.96,75666.62,12.0,-0.46424,0.00018,26.78932]
[1776421601091,32.96,75666.62,12.0,-0.46424,0.00018,26.78932]
[1776421601381,32.96,75666.62,12.0,-0.46424,0.00018,26.78933]
[1776421601991,32.96,75644.83,12.0,-0.46814,0.00018,26.80391]
[1776421602825,32.96,75645.82,12.0,-0.46796,0.00018,26.8033]
[1776421603349,32.96,75645.82,12.0,-0.46796,0.00018,26.8033]
[1776421608868,32.95,75641.58,12.0,-0.46872,0.00018,26.80584]
[1776421613904,32.94,75641.13,12.0,-0.46879,0.00018,26.80608]
[1776421618939,32.94,75642.17,12.0,-0.4686,0.00018,26.80544]
[1776421623974,32.93,75640.33,12.0,-0.46893,0.00018,26.80651]
[1776421630016,32.92,75642.59,12.0,-0.46852,0.00018,26.80514]
[1776421635052,32.91,75644.26,12.0,-0.46822,0.00018,26.80411]
[1776421640088,32.91,75645.31,12.0,-0.46803,0.00018,26.80345]
[1776421645123,32.9,75646.32,12.0,-0.46784,0.00018,26.80281]
[1776421650158,32.9,75646.36,12.0,-0.46783,0.00018,26.80276]
[1776421655193,32.89,75646.31,12.0,-0.46783,0.00018,26.79955]
[1776421660228,32.89,75643.46,12.0,-0.46834,0.00018,26.80128]
[1776421665263,32.88,75645.8,12.0,-0.46792,0.00018,26.79983]
[1776421670298,32.88,75647.06,12.0,-0.46769,0.00018,26.79903]
[1776421672073,32.88,75647.06,12.0,-0.46769,0.00018,26.79903]
[1776421674010,32.87,75641.78,12.0,-0.46864,0.00018,26.80225]
[1776421674029,32.87,75641.78,12.0,-0.46864,0.00018,26.80225]
[1776421674038,32.87,75641.78,12.0,-0.46864,0.00018,26.80225]
[1776421677632,32.87,75637.75,12.0,-0.46936,0.00018,26.80461]
[1776421677677,32.87,75637.75,12.0,-0.46936,0.00018,26.80461]
[1776421677708,32.87,75637.75,12.0,-0.46936,0.00018,26.80461]
[1776421678153,32.87,75637.75,12.0,-0.46936,0.00018,26.80461]
[1776421677813,32.87,75638.16,12.0,-0.46928,0.00018,26.80437]
[1776421678261,32.87,75638.16,12.0,-0.46928,0.00018,26.80437]
[1776421678478,32.87,75638.16,12.0,-0.46928,0.00018,26.80437]
[1776421678610,32.87,75638.16,12.0,-0.46928,0.00018,26.80437]
[1776421678626,32.87,75638.16,12.0,-0.46928,0.00018,26.80437]
[1776421678800,32.87,75638.16,12.0,-0.46928,0.00018,26.80437]
[1776421679035,32.87,75627.75,12.0,-0.47115,0.00018,26.81009]
[1776421680368,32.87,75620.1,12.0,-0.47253,0.00018,26.81393]
[1776421682766,32.87,75620.95,12.0,-0.47238,0.00018,26.81352]
[1776421687210,32.87,75621.91,12.0,-0.4722,0.00018,26.81306]
[1776421691573,32.88,75619.57,12.0,-0.47263,0.00018,26.81419]
[1776421691782,32.88,75619.57,12.0,-0.47263,0.00018,26.81419]
[1776421691963,32.88,75619.57,12.0,-0.47263,0.00018,26.81419]
[1776421692644,32.88,75617.95,12.0,-0.47292,0.00018,26.81496]
[1776421692714,32.88,75603.19,12.0,-0.47557,0.00018,26.82127]
[1776421695089,32.88,75599.17,12.0,-0.47629,0.00018,26.82278]
[1776421695104,32.88,75599.26,12.0,-0.47628,0.00018,26.82275]
[1776421695801,32.88,75599.26,12.0,-0.47628,0.00018,26.82275]
[1776421695930,32.88,75599.26,12.0,-0.47628,0.00018,26.82275]
[1776421695976,32.88,75599.26,12.0,-0.47628,0.00018,26.82275]
[1776421696853,32.88,75591.62,12.0,-0.47765,0.00018,26.82539]
[1776421702522,32.88,75588.66,12.0,-0.47818,0.00018,26.82632]
[1776421707560,32.87,75592.54,12.0,-0.47748,0.00018,26.82508]
[1776421712595,32.87,75589.26,12.0,-0.47807,0.00018,26.82291]
[1776421714408,32.87,75587.22,12.0,-0.47844,0.00018,26.82354]
[1776421714464,32.87,75587.22,12.0,-0.47844,0.00018,26.82354]
[1776421714545,32.87,75587.22,12.0,-0.47844,0.00018,26.82354]
[1776421715242,32.87,75587.22,12.0,-0.47844,0.00018,26.82354]
[1776421715111,32.87,75546.28,12.0,-0.48581,0.00018,26.83125]
[1776421715599,32.87,75546.28,12.0,-0.48581,0.00018,26.83125]
[1776421715938,32.87,75546.28,12.0,-0.48581,0.00018,26.83125]
[1776421715963,32.87,75546.28,12.0,-0.48581,0.00018,26.83125]
[1776421716182,32.87,75546.28,12.0,-0.48581,0.00018,26.83125]
[1776421716313,32.87,75546.28,12.0,-0.48581,0.00018,26.83125]
[1776421716220,32.87,75451.62,12.0,-0.50289,0.00018,26.81388]
[1776421716779,32.87,75451.62,12.0,-0.50289,0.00018,26.81388]
[1776421716980,32.87,75451.62,12.0,-0.50289,0.00018,26.81388]
[1776421717087,32.85,75338.25,12.0,-0.52339,0.00018,26.72826]
[1776421717408,32.85,75338.25,12.0,-0.52339,0.00018,26.72826]
[1776421717774,32.85,75338.25,12.1,-0.52339,0.00018,26.72826]
[1776421718121,32.85,75338.25,12.1,-0.52339,0.00018,26.72826]
[1776421718134,32.85,75327.81,12.1,-0.52527,0.00018,26.71686]
[1776421718747,32.85,75327.81,12.1,-0.52527,0.00018,26.71686]
[1776421719288,32.86,75326.42,12.1,-0.52551,0.00018,26.71534]
[1776421720670,32.86,75320.55,12.1,-0.52657,0.00018,26.70861]
[1776421721870,32.86,75320.55,12.1,-0.52657,0.00018,26.70861]
[1776421722083,32.86,75320.55,12.1,-0.52657,0.00018,26.70861]
[1776421722120,32.86,75320.55,12.1,-0.52657,0.00018,26.70861]
[1776421722133,32.86,75333.18,12.1,-0.52429,0.00018,26.72286]
[1776421723159,32.86,75301.31,12.1,-0.53004,0.00018,26.68525]
[1776421723692,32.86,75292.59,12.1,-0.53161,0.00018,26.67401]
[1776421727795,32.88,75296.39,12.1,-0.53091,0.00018,26.67905]
[1776421727897,32.88,75297.96,12.1,-0.53062,0.00018,26.68109]
[1776421728649,32.88,75297.96,12.1,-0.53062,0.00018,26.68109]
[1776421728817,32.88,75297.96,12.1,-0.53062,0.00018,26.68109]
[1776421729152,32.9,75281.71,12.1,-0.53353,0.00018,26.65964]
[1776421729543,32.9,75281.71,12.1,-0.53353,0.00018,26.65964]
[1776421729735,32.91,75282.11,12.1,-0.53345,0.00018,26.66025]
[1776421730989,32.91,75282.11,12.1,-0.53345,0.00018,26.66025]
[1776421731075,32.91,75288.5,12.1,-0.53229,0.00018,26.66895]
[1776421731355,32.91,75288.5,12.1,-0.53229,0.00018,26.66895]
[1776421733407,32.92,75292.33,12.1,-0.53158,0.00018,26.67408]
[1776421733534,32.92,75292.33,12.1,-0.53158,0.00018,26.67408]
[1776421733637,32.92,75292.33,12.1,-0.53158,0.00018,26.67408]
[1776421733653,32.92,75292.33,12.1,-0.53158,0.00018,26.67408]
[1776421733751,32.92,75292.33,12.1,-0.53158,0.00018,26.67408]
[1776421733869,32.92,75292.33,12.1,-0.53158,0.00018,26.67408]
[1776421733877,32.93,75298.88,12.1,-0.5304,0.00018,26.68258]
[1776421734404,32.93,75298.88,12.1,-0.5304,0.00018,26.68258]
[1776421734688,32.93,75298.88,12.1,-0.5304,0.00018,26.68258]
[1776421734895,32.93,75298.88,12.1,-0.5304,0.00018,26.68258]
[1776421734908,32.93,75319.27,12.1,-0.52672,0.00018,26.70748]
[1776421735527,32.93,75319.27,12.1,-0.52672,0.00018,26.70748]
[1776421735582,32.93,75319.27,12.1,-0.52672,0.00018,26.70748]
[1776421736119,32.93,75319.27,12.1,-0.52672,0.00018,26.70748]
[1776421736168,32.93,75319.27,12.1,-0.52672,0.00018,26.70748]
[1776421736262,32.92,75349.35,12.1,-0.52131,0.00018,26.74001]
[1776421736329,32.92,75349.35,12.1,-0.52131,0.00018,26.74001]
[1776421736335,32.92,75349.35,12.1,-0.52131,0.00018,26.74001]
[1776421736725,32.92,75349.35,12.1,-0.52131,0.00018,26.74001]
[1776421737039,32.92,75349.35,12.1,-0.52131,0.00018,26.74001]
[1776421737140,32.93,75370.34,12.1,-0.51752,0.00018,26.75987]
[1776421737883,32.93,75370.34,12.1,-0.51752,0.00018,26.75987]
[1776421737934,32.93,75381.13,12.1,-0.51557,0.00018,26.76912]
[1776421739257,32.93,75386.22,12.1,-0.51466,0.00018,26.77326]
[1776421739998,32.93,75386.22,12.1,-0.51466,0.00018,26.77326]
[1776421740306,32.93,75386.22,12.1,-0.51466,0.00018,26.77326]
[1776421740055,32.93,75391.32,12.1,-0.51374,0.00018,26.77727]
[1776421740817,32.93,75393.88,12.1,-0.51328,0.00018,26.77923]
[1776421742557,32.93,75397.79,12.1,-0.51257,0.00018,26.78215]
[1776421742915,32.93,75393.74,12.1,-0.5133,0.00018,26.77912]
[1776421744209,32.93,75393.74,12.1,-0.5133,0.00018,26.77912]
[1776421744280,32.93,75390.14,12.1,-0.51395,0.00018,26.77635]
[1776421745546,32.93,75394.42,12.1,-0.51318,0.00018,26.77963]
[1776421745639,32.93,75394.42,12.1,-0.51318,0.00018,26.77963]
[1776421745852,32.93,75391.27,12.1,-0.51375,0.00018,26.77723]
[1776421746859,32.93,75384.59,12.1,-0.51495,0.00018,26.77194]
[1776421748311,32.93,75384.59,12.1,-0.51495,0.00018,26.77194]
[1776421748873,32.93,75387.54,12.1,-0.51442,0.00018,26.77431]
[1776421750116,32.93,75387.54,12.1,-0.51442,0.00018,26.77431]
[1776421750150,32.93,75390.42,12.1,-0.5139,0.00018,26.77657]
[1776421750782,32.93,75390.42,12.1,-0.5139,0.00018,26.77657]
[1776421752132,32.93,75388.9,12.1,-0.51417,0.00018,26.77538]
[1776421752158,32.93,75388.9,12.1,-0.51417,0.00018,26.77538]
[1776421752277,32.93,75388.9,12.1,-0.51417,0.00018,26.77538]
[1776421752260,32.93,75386.12,12.1,-0.51468,0.00018,26.77318]
[1776421752901,32.93,75387.67,12.1,-0.5144,0.00018,26.77441]
[1776421754524,32.93,75392.47,12.1,-0.51353,0.00018,26.77815]
[1776421754915,32.93,75394.69,12.1,-0.51313,0.00018,26.77984]
[1776421755905,32.93,75394.69,12.1,-0.51313,0.00018,26.77984]
[1776421756128,32.93,75394.69,12.1,-0.51313,0.00018,26.77984]
[1776421756231,32.93,75403.47,12.1,-0.51155,0.00018,26.78624]
[1776421757160,32.93,75403.47,12.1,-0.51155,0.00018,26.78624]
[1776421757216,32.93,75392.29,12.1,-0.51356,0.00018,26.77801]
[1776421757863,32.93,75392.29,12.1,-0.51356,0.00018,26.77801]
[1776421760878,32.93,75397.27,12.1,-0.51267,0.00018,26.78176]
[1776421765321,32.92,75401.06,12.1,-0.51198,0.00018,26.78452]
[1776421765412,32.92,75404.39,12.1,-0.51138,0.00018,26.78689]
[1776421765817,32.92,75404.39,12.1,-0.51138,0.00018,26.78689]
[1776421765994,32.92,75396.95,12.1,-0.51273,0.00018,26.78152]
[1776421766593,32.92,75396.95,12.1,-0.51273,0.00018,26.78152]
[1776421768996,32.92,75394.46,12.1,-0.51318,0.00018,26.77965]
[1776421770849,32.92,75401.64,12.1,-0.51188,0.00018,26.78494]
[1776421772116,32.92,75402.09,12.1,-0.5118,0.00018,26.78204]
[1776421772217,32.92,75402.52,12.1,-0.51173,0.00018,26.78235]
[1776421772451,32.92,75402.52,12.1,-0.51173,0.00018,26.78235]
[1776421772967,32.92,75402.52,12.1,-0.51173,0.00018,26.78235]
[1776421773299,32.92,75402.52,12.1,-0.51173,0.00018,26.78235]
[1776421773311,32.92,75408.62,12.1,-0.51063,0.00018,26.78658]
[1776421774050,32.91,75413.84,12.1,-0.50969,0.00018,26.79004]
[1776421779085,32.91,75414.03,12.1,-0.50966,0.00018,26.79016]
[1776421781644,32.91,75415.43,12.1,-0.50941,0.00018,26.79106]
[1776421785127,32.9,75405.94,12.1,-0.51112,0.00018,26.78472]
[1776421787140,32.9,75412.13,12.1,-0.51001,0.00018,26.7889]
[1776421787678,32.9,75412.13,12.1,-0.51001,0.00018,26.7889]
[1776421790162,32.89,75425.64,12.1,-0.50757,0.00018,26.79731]
[1776421791168,32.89,75431.45,12.1,-0.50652,0.00018,26.80062]
[1776421796204,32.89,75426.96,12.1,-0.50734,0.00018,26.79807]
[1776421797207,32.89,75426.96,12.1,-0.50734,0.00018,26.79807]
[1776421797247,32.89,75426.96,12.1,-0.50734,0.00018,26.79807]
[1776421797328,32.89,75426.96,12.1,-0.50734,0.00018,26.79807]
[1776421797402,32.89,75426.96,12.1,-0.50734,0.00018,26.79807]
[1776421797416,32.89,75426.96,12.1,-0.50734,0.00018,26.79807]
[1776421797452,32.89,75426.96,12.1,-0.50734,0.00018,26.79807]
[1776421797781,32.89,75426.96,12.1,-0.50734,0.00018,26.79807]
[1776421798267,32.89,75422.2,12.1,-0.5082,0.00018,26.79526]
[1776421798734,32.89,75422.2,12.1,-0.5082,0.00018,26.79526]
[1776421798456,32.89,75309.32,12.1,-0.52857,0.00018,26.69214]
[1776421798814,32.89,75309.32,12.1,-0.52857,0.00018,26.69214]
[1776421798990,32.89,75309.32,12.1,-0.52857,0.00018,26.69214]
[1776421799503,32.89,75256.57,12.1,-0.53808,0.00018,26.62014]
[1776421800235,32.89,75251.06,12.1,-0.53907,0.00018,26.61175]
[1776421801241,32.89,75258.06,12.1,-0.53781,0.00018,26.62241]
[1776421802628,32.89,75258.06,12.1,-0.53781,0.00018,26.62241]
[1776421802716,32.89,75265.01,12.1,-0.53655,0.00018,26.63272]
[1776421806356,32.9,75261.23,12.1,-0.53723,0.00018,26.6272]
[1776421806366,32.9,75257.17,12.1,-0.53795,0.00018,26.62115]
[1776421806981,32.9,75257.17,12.1,-0.53795,0.00018,26.62115]
[1776421807378,32.9,75257.17,12.1,-0.53795,0.00018,26.62115]
[1776421807517,32.9,75257.17,12.1,-0.53795,0.00018,26.62115]
[1776421807547,32.9,75250.98,12.1,-0.53907,0.00018,26.61176]
[1776421809484,32.9,75247.22,12.1,-0.53974,0.00018,26.60595]
[1776421809572,32.9,75247.22,12.1,-0.53974,0.00018,26.60595]
[1776421809770,32.9,75247.22,12.1,-0.53974,0.00018,26.60595]
[1776421809773,32.9,75247.59,12.1,-0.53967,0.00018,26.60654]
[1776421813326,32.91,75253.28,12.1,-0.53864,0.00018,26.61534]
[1776421813953,32.91,75253.28,12.1,-0.53864,0.00018,26.61534]
[1776421814333,32.91,75246.4,12.1,-0.53988,0.00018,26.60473]
[1776421815585,32.91,75246.4,12.1,-0.53988,0.00018,26.60473]
[1776421815920,32.91,75248.33,12.1,-0.53953,0.00018,26.60774]
[1776421815956,32.91,75248.33,12.1,-0.53953,0.00018,26.60774]
[1776421817354,32.91,75238.66,12.1,-0.54127,0.00018,26.59251]
[1776421820337,32.91,75239.28,12.1,-0.54115,0.00018,26.59353]
[1776421822924,32.92,75236.47,12.1,-0.54165,0.00018,26.58905]
[1776421823397,32.92,75242.08,12.1,-0.54064,0.00018,26.59804]
[1776421825318,32.92,75243.52,12.1,-0.54038,0.00018,26.60032]
[1776421826484,32.92,75245.13,12.1,-0.54009,0.00018,26.60286]
[1776421826592,32.92,75245.13,12.1,-0.54009,0.00018,26.60286]
[1776421826791,32.92,75245.13,12.1,-0.54009,0.00018,26.60286]
[1776421826877,32.92,75246.66,12.1,-0.53981,0.00018,26.60527]
[1776421827554,32.92,75246.66,12.1,-0.53981,0.00018,26.60527]
[1776421827797,32.92,75246.66,12.1,-0.53981,0.00018,26.60527]
[1776421827658,32.92,75261.54,12.1,-0.53714,0.00018,26.62788]
[1776421828584,32.92,75261.54,12.1,-0.53714,0.00018,26.62788]
[1776421828685,32.92,75262.3,12.1,-0.537,0.00018,26.629]
[1776421828844,32.92,75262.3,12.1,-0.537,0.00018,26.629]
[1776421829080,32.92,75262.3,12.1,-0.537,0.00018,26.629]
[1776421829413,32.92,75262.3,12.1,-0.537,0.00018,26.629]
[1776421829536,32.92,75262.3,12.1,-0.537,0.00018,26.629]
[1776421829704,32.92,75282.98,12.1,-0.53327,0.00018,26.65834]
[1776421829844,32.92,75282.98,12.1,-0.53327,0.00018,26.65834]
[1776421830520,32.92,75282.98,12.1,-0.53327,0.00018,26.65834]
[1776421830817,32.92,75294.11,12.1,-0.53127,0.00018,26.67317]
[1776421831656,32.92,75294.11,12.1,-0.53127,0.00018,26.67317]
[1776421831689,32.92,75294.11,12.1,-0.53127,0.00018,26.67317]
[1776421831701,32.92,75294.11,12.1,-0.53127,0.00018,26.67317]
[1776421831712,32.92,75294.11,12.1,-0.53127,0.00018,26.67317]
[1776421831714,32.92,75294.11,12.1,-0.53127,0.00018,26.67317]
[1776421831890,32.92,75298.53,12.1,-0.53048,0.00018,26.67565]
[1776421832856,32.92,75300.77,12.1,-0.53007,0.00018,26.6785]
[1776421833057,32.92,75300.77,12.1,-0.53007,0.00018,26.6785]
[1776421833145,32.92,75300.77,12.1,-0.53007,0.00018,26.6785]
[1776421834246,32.92,75304.76,12.1,-0.52935,0.00018,26.68351]
[1776421836511,32.92,75306.86,12.1,-0.52898,0.00018,26.68612]
[1776421839346,32.92,75309.42,12.1,-0.52851,0.00018,26.68926]
[1776421839619,32.92,75309.42,12.1,-0.52851,0.00018,26.68926]
[1776421840478,32.92,75308.28,12.1,-0.52872,0.00018,26.68786]
[1776421840627,32.92,75308.28,12.1,-0.52872,0.00018,26.68786]
[1776421841678,32.92,75305.57,12.1,-0.52921,0.00018,26.68452]
[1776421841688,32.92,75305.57,12.1,-0.52921,0.00018,26.68452]
[1776421841750,32.92,75305.57,12.1,-0.52921,0.00018,26.68452]
[1776421841794,32.92,75313.19,12.1,-0.52783,0.00018,26.69381]
[1776421842243,32.92,75313.19,12.1,-0.52783,0.00018,26.69381]
[1776421842532,32.92,75323.29,12.1,-0.52601,0.00018,26.70564]
[1776421843754,32.92,75323.29,12.1,-0.52601,0.00018,26.70564]
[1776421844996,32.92,75328.79,12.1,-0.52502,0.00018,26.71184]
[1776421845836,32.92,75328.79,12.1,-0.52502,0.00018,26.71184]
[1776421845935,32.92,75328.9,12.1,-0.525,0.00018,26.71196]
[1776421846561,32.92,75335.79,12.1,-0.52376,0.00018,26.7195]
[1776421847458,32.92,75335.79,12.1,-0.52376,0.00018,26.7195]
[1776421847476,32.92,75335.79,12.1,-0.52376,0.00018,26.7195]
[1776421847568,32.92,75333.91,12.1,-0.5241,0.00018,26.71746]
[1776421848541,32.92,75333.91,12.1,-0.5241,0.00018,26.71746]
[1776421849655,32.92,75330.77,12.1,-0.52467,0.00018,26.71402]
[1776421849756,32.92,75330.26,12.1,-0.52476,0.00018,26.71346]
[1776421851224,32.92,75329.18,12.1,-0.52496,0.00018,26.71225]
[1776421851234,32.92,75329.18,12.1,-0.52496,0.00018,26.71225]
[1776421851264,32.92,75329.18,12.1,-0.52496,0.00018,26.71225]
[1776421851648,32.92,75329.18,12.1,-0.52496,0.00018,26.71225]
[1776421851827,32.92,75329.18,12.1,-0.52496,0.00018,26.71225]
[1776421851782,32.92,75292.27,12.1,-0.53161,0.00018,26.66751]
[1776421852120,32.92,75292.27,12.1,-0.53161,0.00018,26.66751]
[1776421852378,32.92,75292.27,12.1,-0.53161,0.00018,26.66751]
[1776421852607,32.92,75258.79,12.1,-0.53764,0.00018,26.62053]
[1776421853614,32.92,75246.5,12.1,-0.53985,0.00018,26.60178]
[1776421854292,32.92,75246.5,12.1,-0.53985,0.00018,26.60178]
[1776421854813,32.92,75246.5,12.1,-0.53985,0.00018,26.60178]
[1776421855628,32.93,75238.59,12.1,-0.54126,0.00018,26.58936]
[1776421859105,32.93,75237.07,12.1,-0.54153,0.00018,26.58695]
[1776421859361,32.93,75237.07,12.1,-0.54153,0.00018,26.58695]
[1776421859656,32.93,75233.52,12.1,-0.54217,0.00018,26.58122]
[1776421860173,32.93,75233.52,12.1,-0.54217,0.00018,26.58122]
[1776421860175,32.93,75233.52,12.1,-0.54217,0.00018,26.58122]
[1776421860663,32.93,75223.95,12.1,-0.54389,0.00018,26.56538]
[1776421860904,32.93,75223.95,12.1,-0.54389,0.00018,26.56538]
[1776421861265,32.93,75223.95,12.1,-0.54389,0.00018,26.56538]
[1776421861338,32.93,75223.95,12.1,-0.54389,0.00018,26.56538]
[1776421861860,32.93,75223.95,12.1,-0.54389,0.00018,26.56538]
[1776421861670,32.93,75221.64,12.1,-0.5443,0.00018,26.56152]
[1776421862531,32.93,75221.64,12.1,-0.5443,0.00018,26.56152]
[1776421862678,32.94,75219.62,12.1,-0.54466,0.00018,26.55811]
[1776421863616,32.94,75219.62,12.1,-0.54466,0.00018,26.55811]
[1776421863723,32.94,75219.62,12.1,-0.54466,0.00018,26.55811]
[1776421863795,32.94,75215.89,12.1,-0.54532,0.00018,26.55174]
[1776421865703,32.94,75210.21,12.1,-0.54634,0.00018,26.54191]
[1776421866534,32.94,75210.21,12.1,-0.54634,0.00018,26.54191]
[1776421866666,32.94,75210.21,12.1,-0.54634,0.00018,26.54191]
[1776421866770,32.94,75210.21,12.1,-0.54634,0.00018,26.54191]
[1776421866842,32.94,75199.77,12.1,-0.54821,0.00018,26.52335]
[1776421867048,32.94,75199.77,12.1,-0.54821,0.00018,26.52335]
[1776421867127,32.94,75199.77,12.1,-0.54821,0.00018,26.52335]
[1776421867281,32.94,75199.77,12.1,-0.54821,0.00018,26.52335]
[1776421867301,32.94,75199.77,12.1,-0.54821,0.00018,26.52335]
[1776421867321,32.94,75199.77,12.1,-0.54821,0.00018,26.52335]
[1776421867722,32.97,75187.46,12.1,-0.55038,0.00018,26.50104]
[1776421868729,32.97,75179.82,12.1,-0.55174,0.00018,26.48658]
[1776421869504,32.97,75179.82,12.1,-0.55174,0.00018,26.48658]
[1776421869663,32.97,75179.82,12.1,-0.55174,0.00018,26.48658]
[1776421869812,32.97,75160.29,12.1,-0.55524,0.00018,26.44827]
[1776421870119,32.97,75160.29,12.1,-0.55524,0.00018,26.44827]
[1776421870486,32.97,75160.29,12.1,-0.55524,0.00018,26.44827]
[1776421870497,32.97,75160.29,12.1,-0.55524,0.00018,26.44827]
[1776421870744,32.97,75145.02,12.1,-0.55797,0.00018,26.41688]
[1776421871334,32.97,75145.02,12.1,-0.55797,0.00018,26.41688]
[1776421871420,32.97,75145.02,12.1,-0.55797,0.00018,26.41688]
[1776421871613,32.97,75145.02,12.1,-0.55797,0.00018,26.41688]
[1776421871763,32.97,75136.39,12.1,-0.55951,0.00018,26.39858]
[1776421872010,32.97,75136.39,12.1,-0.55951,0.00018,26.39858]
[1776421872248,32.97,75136.39,12.1,-0.55951,0.00018,26.39858]
[1776421872767,32.97,75118.33,12.1,-0.56274,0.00018,26.35904]
[1776421873438,32.97,75118.33,12.1,-0.56274,0.00018,26.35904]
[1776421873774,32.98,75119.22,12.1,-0.56256,0.00018,26.3612]
[1776421875234,32.98,75121.72,12.1,-0.56211,0.00018,26.36678]
[1776421875544,32.98,75121.72,12.1,-0.56211,0.00018,26.36678]
[1776421875651,32.98,75121.72,12.1,-0.56211,0.00018,26.36678]
[1776421876469,32.98,75122.78,12.1,-0.56191,0.00018,26.36927]
[1776421876584,32.98,75122.78,12.1,-0.56191,0.00018,26.36927]
[1776421876601,32.98,75122.78,12.1,-0.56191,0.00018,26.36927]
[1776421876723,32.98,75122.78,12.1,-0.56191,0.00018,26.36927]
[1776421876854,32.99,75131.01,12.1,-0.56043,0.00018,26.38742]
[1776421877158,32.99,75131.01,12.1,-0.56043,0.00018,26.38742]
[1776421877802,32.99,75139.9,12.1,-0.55883,0.00018,26.40654]
[1776421880847,32.99,75143.3,12.1,-0.55823,0.00018,26.41369]
[1776421880908,32.99,75143.3,12.1,-0.55823,0.00018,26.41369]
[1776421880923,32.99,75143.3,12.1,-0.55823,0.00018,26.41369]
[1776421881121,32.99,75146.17,12.1,-0.55772,0.00018,26.41967]
[1776421881594,32.99,75146.17,12.1,-0.55772,0.00018,26.41967]
[1776421881832,32.99,75124.79,12.1,-0.56154,0.00018,26.37384]
[1776421881929,32.99,75124.79,12.1,-0.56154,0.00018,26.37384]
[1776421882084,32.99,75124.79,12.1,-0.56154,0.00018,26.37384]
[1776421882288,32.99,75124.79,12.1,-0.56154,0.00018,26.37384]
[1776421882425,32.99,75124.79,12.1,-0.56154,0.00018,26.37384]
[1776421882753,32.99,75124.79,12.1,-0.56154,0.00018,26.37384]
[1776421882842,33.0,75158.65,12.1,-0.55548,0.00018,26.44544]
[1776421882958,33.0,75158.65,12.1,-0.55548,0.00018,26.44544]
[1776421883104,33.0,75158.65,12.1,-0.55548,0.00018,26.44544]
[1776421883652,33.0,75158.65,12.1,-0.55548,0.00018,26.44544]
[1776421883755,33.0,75158.65,12.1,-0.55548,0.00018,26.44544]
[1776421883821,33.0,75158.65,12.1,-0.55548,0.00018,26.44544]
[1776421883849,33.0,75174.33,12.1,-0.55267,0.00018,26.47654]
[1776421884176,33.0,75174.33,12.1,-0.55267,0.00018,26.47654]
[1776421884445,33.0,75174.33,12.1,-0.55267,0.00018,26.47654]
[1776421884687,33.0,75174.33,12.1,-0.55267,0.00018,26.47654]
[1776421884857,33.0,75195.21,12.1,-0.54892,0.00018,26.51589]
[1776421885864,33.0,75202.22,12.1,-0.54767,0.00018,26.52858]
[1776421885938,33.0,75202.22,12.1,-0.54767,0.00018,26.52858]
[1776421886348,33.0,75202.22,12.1,-0.54767,0.00018,26.52858]
[1776421886871,33.0,75200.77,12.1,-0.54793,0.00018,26.52599]
[1776421887078,33.0,75200.77,12.1,-0.54793,0.00018,26.52599]
[1776421887181,33.0,75200.77,12.1,-0.54793,0.00018,26.52599]
[1776421887264,33.0,75200.77,12.1,-0.54793,0.00018,26.52599]
[1776421887857,33.0,75200.77,12.1,-0.54793,0.00018,26.52599]
[1776421887878,33.0,75198.18,12.1,-0.54839,0.00018,26.52133]
[1776421888885,33.0,75187.35,12.1,-0.55033,0.00018,26.50141]
[1776421889274,33.0,75187.35,12.1,-0.55033,0.00018,26.50141]
[1776421891556,33.0,75189.46,12.1,-0.54994,0.00018,26.50538]
[1776421891906,33.01,75190.59,12.1,-0.54975,0.00018,26.50425]
[1776421891918,33.01,75190.59,12.1,-0.54975,0.00018,26.50425]
[1776421892123,33.01,75190.59,12.1,-0.54975,0.00018,26.50425]
[1776421892401,33.01,75190.59,12.1,-0.54975,0.00018,26.50425]
[1776421892912,33.01,75199.51,12.1,-0.54815,0.00018,26.52057]
[1776421894361,33.01,75199.51,12.1,-0.54815,0.00018,26.52058]
[1776421894808,33.01,75203.07,12.1,-0.54751,0.00018,26.52698]
[1776421895026,33.01,75203.07,12.1,-0.54751,0.00018,26.52698]
[1776421895291,33.01,75203.07,12.1,-0.54751,0.00018,26.52698]
[1776421895854,33.01,75213.45,12.1,-0.54565,0.00018,26.54522]
[1776421896446,33.01,75213.45,12.1,-0.54565,0.00018,26.54522]
[1776421896490,33.01,75213.45,12.1,-0.54565,0.00018,26.54522]
[1776421896520,33.01,75223.95,12.1,-0.54376,0.00018,26.56309]
[1776421897219,33.01,75223.95,12.1,-0.54376,0.00018,26.56309]
[1776421897482,33.01,75217.89,12.1,-0.54485,0.00018,26.55286]
[1776421898309,33.01,75217.89,12.1,-0.54485,0.00018,26.55286]
[1776421898766,33.01,75215.89,12.1,-0.54521,0.00018,26.54944]
[1776421900733,33.01,75218.2,12.1,-0.54479,0.00018,26.55339]
[1776421900814,33.01,75223.06,12.1,-0.54392,0.00018,26.56161]
[1776421901483,33.01,75223.06,12.1,-0.54392,0.00018,26.56161]
[1776421901584,33.01,75222.41,12.1,-0.54404,0.00018,26.56051]
[1776421902569,33.01,75222.41,12.1,-0.54404,0.00018,26.56051]
[1776421902667,33.01,75222.41,12.1,-0.54404,0.00018,26.56051]
[1776421902780,33.01,75222.1,12.1,-0.5441,0.00018,26.55999]
[1776421903253,33.01,75222.1,12.1,-0.5441,0.00018,26.55999]
[1776421903555,33.01,75216.3,12.1,-0.54514,0.00018,26.55013]
[1776421904047,33.01,75216.3,12.1,-0.54514,0.00018,26.55013]
[1776421904272,33.01,75216.3,12.1,-0.54514,0.00018,26.55013]
[1776421904528,33.01,75216.3,12.1,-0.54514,0.00018,26.55013]
[1776421904542,33.01,75192.41,12.1,-0.54942,0.00018,26.50765]
[1776421905066,33.01,75182.25,12.1,-0.55124,0.00018,26.48866]
[1776421906010,33.01,75177.4,12.1,-0.5521,0.00018,26.47942]
[1776421907430,33.01,75173.59,12.1,-0.55278,0.00018,26.4721]
[1776421908030,33.01,75168.35,12.1,-0.55372,0.00018,26.46185]
[1776421911505,33.01,75170.87,12.1,-0.55326,0.00018,26.46685]
[1776421912177,33.02,75173.64,12.1,-0.55276,0.00018,26.4723]
[1776421913373,33.02,75177.12,12.1,-0.55214,0.00018,26.47902]
[1776421913465,33.02,75184.43,12.1,-0.55082,0.00018,26.49298]
[1776421914422,33.02,75184.43,12.1,-0.55082,0.00018,26.49298]
[1776421914445,33.02,75192.24,12.1,-0.54942,0.00018,26.50754]
[1776421915275,33.02,75192.24,12.1,-0.54942,0.00018,26.50754]
[1776421915323,33.02,75192.24,12.1,-0.54942,0.00018,26.50754]
[1776421915406,33.02,75192.24,12.1,-0.54942,0.00018,26.50754]
[1776421916534,33.02,75204.42,12.1,-0.54724,0.00018,26.5296]
[1776421921762,33.02,75203.78,12.1,-0.54735,0.00018,26.52848]
[1776421922137,33.03,75201.34,12.1,-0.54779,0.00018,26.52414]
[1776421922859,33.03,75201.34,12.1,-0.54779,0.00018,26.52414]
[1776421923664,33.03,75198.47,12.1,-0.5483,0.00018,26.51898]
[1776421923725,33.03,75193.71,12.1,-0.54915,0.00018,26.51033]
[1776421924431,33.03,75193.71,12.1,-0.54915,0.00018,26.51033]
[1776421924503,33.03,75210.15,12.1,-0.5462,0.00018,26.53976]
[1776421925158,33.03,75210.15,12.1,-0.5462,0.00018,26.53976]
[1776421925904,33.03,75210.15,12.1,-0.5462,0.00018,26.53976]
[1776421925926,33.03,75213.91,12.1,-0.54553,0.00018,26.54629]
[1776421929196,33.03,75214.38,12.1,-0.54545,0.00018,26.54708]
[1776421929297,33.03,75215.92,12.1,-0.54517,0.00018,26.54972]
[1776421931247,33.03,75219.39,12.1,-0.54455,0.00018,26.55564]
[1776421931854,33.03,75221.66,12.1,-0.54414,0.00018,26.55947]
[1776421933701,33.03,75218.75,12.1,-0.54467,0.00018,26.55455]
[1776421933759,33.03,75217.88,12.1,-0.54482,0.00018,26.55307]
[1776421936544,33.03,75221.76,12.1,-0.54413,0.00018,26.55964]
[1776421936567,33.03,75222.51,12.1,-0.54399,0.00018,26.5609]
[1776421939243,33.02,75217.21,12.1,-0.54494,0.00018,26.55191]
[1776421941436,33.02,75217.51,12.1,-0.54489,0.00018,26.55242]
[1776421941523,33.02,75217.19,12.1,-0.54495,0.00018,26.55188]
[1776421943626,33.02,75226.48,12.1,-0.54328,0.00018,26.56751]
[1776421944495,33.02,75226.48,12.1,-0.54328,0.00018,26.56751]
[1776421944931,33.02,75226.48,12.1,-0.54328,0.00018,26.56751]
[1776421945512,33.02,75228.07,12.1,-0.543,0.00018,26.57014]
[1776421947883,33.02,75234.0,12.1,-0.54194,0.00018,26.57982]
[1776421947940,33.02,75239.05,12.1,-0.54103,0.00018,26.58792]
[1776421948264,33.02,75239.05,12.1,-0.54103,0.00018,26.58792]
[1776421953265,33.02,75235.13,12.1,-0.54174,0.00018,26.5784]
[1776421955538,33.02,75237.37,12.1,-0.54134,0.00018,26.58199]
[1776421956661,33.02,75237.42,12.1,-0.54133,0.00018,26.58207]
[1776421956790,33.02,75237.42,12.1,-0.54133,0.00018,26.58207]
[1776421957324,33.02,75236.12,12.1,-0.54157,0.00018,26.57998]
[1776421958788,33.02,75224.77,12.1,-0.5436,0.00018,26.56138]
[1776421959860,33.02,75224.77,12.1,-0.5436,0.00018,26.56138]
[1776421959903,33.02,75224.77,12.1,-0.5436,0.00018,26.56138]
[1776421959959,33.02,75224.77,12.1,-0.5436,0.00018,26.56138]
[1776421960238,33.02,75225.52,12.1,-0.54347,0.00018,26.56263]
[1776421960406,33.02,75202.86,12.1,-0.54753,0.00018,26.52355]
[1776421961626,33.02,75197.52,12.1,-0.54849,0.00018,26.51394]
[1776421963978,33.03,75199.9,12.1,-0.54805,0.00018,26.51834]
[1776421964051,33.03,75202.03,12.1,-0.54767,0.00018,26.52217]
[1776421964576,33.03,75202.03,12.1,-0.54767,0.00018,26.52217]
[1776421964616,33.03,75202.03,12.1,-0.54767,0.00018,26.52217]
[1776421964671,33.03,75205.2,12.1,-0.5471,0.00018,26.52782]
[1776421965441,33.03,75216.57,12.1,-0.54506,0.00018,26.54763]
[1776421968806,33.03,75219.9,12.1,-0.54446,0.00018,26.55329]
[1776421968867,33.03,75225.64,12.1,-0.54343,0.00018,26.56293]
[1776421969980,33.03,75225.64,12.1,-0.54343,0.00018,26.56293]
[1776421971776,33.03,75225.44,12.1,-0.54347,0.00018,26.56258]
[1776421972531,33.03,75225.3,12.1,-0.5435,0.00018,26.56235]
[1776421973028,33.03,75228.91,12.1,-0.54285,0.00018,26.56832]
[1776421973115,33.03,75228.91,12.1,-0.54285,0.00018,26.56832]
[1776421973451,33.03,75228.91,12.1,-0.54285,0.00018,26.56832]
[1776421973497,33.03,75241.23,12.1,-0.54064,0.00018,26.58818]
[1776421974034,33.03,75241.23,12.1,-0.54064,0.00018,26.58818]
[1776421977151,33.03,75241.24,12.1,-0.54064,0.00018,26.5882]
[1776421980165,33.03,75242.67,12.1,-0.54038,0.00018,26.59045]
[1776421980351,33.03,75242.67,12.1,-0.54038,0.00018,26.59045]
[1776421982063,33.03,75242.04,12.1,-0.5405,0.00018,26.58946]
[1776421982086,33.03,75242.04,12.1,-0.5405,0.00018,26.58946]
[1776421982935,33.03,75242.04,12.1,-0.5405,0.00018,26.58946]
[1776421982559,33.03,75232.29,12.1,-0.54224,0.00018,26.57385]
[1776421983477,33.03,75232.29,12.1,-0.54224,0.00018,26.57385]
[1776421985581,33.03,75244.1,12.1,-0.54013,0.00018,26.59268]
[1776421986559,33.03,75244.1,12.1,-0.54013,0.00018,26.59268]
[1776421992754,33.03,75249.12,12.1,-0.53923,0.00018,26.60047]
[1776421993444,33.02,75248.01,12.1,-0.53943,0.00018,26.59875]
[1776421993872,33.02,75248.01,12.1,-0.53943,0.00018,26.59875]
[1776421993974,33.02,75236.62,12.1,-0.54147,0.00018,26.58083]
[1776421994645,33.02,75231.06,12.1,-0.54247,0.00018,26.57182]
[1776421996219,33.02,75231.29,12.1,-0.54243,0.00018,26.57219]
[1776421997959,33.02,75233.54,12.1,-0.54202,0.00018,26.57585]
[1776421998673,33.02,75239.94,12.1,-0.54088,0.00018,26.58611]
[1776421999450,33.02,75239.94,12.1,-0.54088,0.00018,26.58611]
[1776422000686,33.02,75249.84,12.1,-0.5391,0.00018,26.60155]
[1776422005721,33.02,75263.02,12.1,-0.53673,0.00018,26.62131]
[1776422007238,33.03,75260.08,12.1,-0.53726,0.00018,26.61699]
[1776422007248,33.03,75260.08,12.1,-0.53726,0.00018,26.61699]
[1776422007626,33.03,75260.08,12.1,-0.53726,0.00018,26.61699]
[1776422007782,33.03,75260.08,12.1,-0.53726,0.00018,26.61699]
[1776422008043,33.03,75236.41,12.1,-0.54151,0.00018,26.5805]
[1776422008346,33.03,75236.41,12.1,-0.54151,0.00018,26.5805]
[1776422008430,33.03,75236.41,12.1,-0.54151,0.00018,26.5805]
[1776422008746,33.03,75236.41,12.1,-0.54151,0.00018,26.5805]
[1776422008834,33.03,75225.51,12.1,-0.54346,0.00018,26.56269]
[1776422010310,33.03,75226.71,12.1,-0.54324,0.00018,26.56468]
[1776422012684,33.03,75225.96,12.1,-0.54339,0.00018,26.56019]
[1776422013682,33.03,75229.39,12.1,-0.54277,0.00018,26.56586]
[1776422013780,33.02,75237.49,12.1,-0.54132,0.00018,26.57899]
[1776422014787,33.02,75250.23,12.1,-0.53904,0.00018,26.59893]
[1776422015969,33.03,75257.58,12.1,-0.53772,0.00018,26.61005]
[1776422016065,33.03,75257.58,12.1,-0.53772,0.00018,26.61005]
[1776422016801,33.03,75261.23,12.1,-0.53706,0.00018,26.61547]
[1776422019243,33.03,75263.72,12.1,-0.53661,0.00018,26.61913]
[1776422021387,33.03,75263.45,12.1,-0.53666,0.00018,26.61874]
[1776422021563,33.03,75263.45,12.1,-0.53666,0.00018,26.61874]
[1776422021837,33.03,75267.43,12.1,-0.53594,0.00018,26.62452]
[1776422023094,33.03,75265.63,12.1,-0.53626,0.00018,26.62193]
[1776422027793,33.03,75264.14,12.1,-0.53653,0.00018,26.61979]
[1776422029576,33.04,75268.34,12.1,-0.53577,0.00018,26.62588]
[1776422029893,33.04,75268.71,12.1,-0.5357,0.00018,26.62642]
[1776422031907,33.04,75274.55,12.1,-0.53465,0.00018,26.6347]
[1776422032599,33.04,75274.55,12.1,-0.53465,0.00018,26.6347]
[1776422033084,33.04,75274.55,12.1,-0.53465,0.00018,26.6347]
[1776422033921,33.04,75281.94,12.1,-0.53332,0.00018,26.64491]
[1776422034195,33.04,75281.94,12.1,-0.53332,0.00018,26.64491]
[1776422034900,33.04,75281.94,12.1,-0.53332,0.00018,26.64491]
[1776422034934,33.04,75280.73,12.1,-0.53354,0.00018,26.64327]
[1776422035999,33.04,75267.68,12.1,-0.53588,0.00018,26.62498]
[1776422036100,33.04,75267.68,12.1,-0.53588,0.00018,26.62498]
[1776422036944,33.04,75271.28,12.1,-0.53523,0.00018,26.63012]
[1776422041979,33.04,75272.61,12.1,-0.53499,0.00018,26.63202]
[1776422043651,33.04,75275.13,12.1,-0.53454,0.00018,26.63556]
[1776422043993,33.04,75281.81,12.1,-0.53334,0.00018,26.64478]
[1776422044749,33.04,75281.81,12.1,-0.53334,0.00018,26.64478]
[1776422045997,33.05,75285.66,12.1,-0.53265,0.00018,26.64998]
[1776422047535,33.05,75290.02,12.1,-0.53186,0.00018,26.65577]
[1776422047590,33.05,75290.02,12.1,-0.53186,0.00018,26.65577]
[1776422048021,33.05,75284.0,12.1,-0.53294,0.00018,26.64775]
[1776422048900,33.05,75284.0,12.1,-0.53294,0.00018,26.64775]
[1776422052398,33.05,75287.75,12.1,-0.53227,0.00018,26.65277]
[1776422052530,33.05,75287.75,12.1,-0.53227,0.00018,26.65277]
[1776422053057,33.05,75289.04,12.1,-0.53204,0.00018,26.65449]
[1776422057813,33.05,75292.48,12.1,-0.53142,0.00018,26.659]
[1776422058580,33.05,75292.48,12.1,-0.53142,0.00018,26.659]
[1776422060922,33.05,75297.47,12.1,-0.53052,0.00018,26.66544]
[1776422061935,33.05,75297.45,12.1,-0.53053,0.00018,26.66541]
[1776422063127,33.05,75304.36,12.1,-0.52929,0.00018,26.67409]
[1776422064590,33.05,75304.36,12.1,-0.52929,0.00018,26.67409]
[1776422066208,33.05,75306.1,12.1,-0.52898,0.00018,26.67624]
[1776422069937,33.05,75312.81,12.1,-0.52777,0.00018,26.68437]
[1776422070178,33.05,75318.86,12.1,-0.52668,0.00018,26.69149]
[1776422071186,33.05,75324.77,12.1,-0.52563,0.00018,26.69503]
[1776422075222,33.05,75326.33,12.1,-0.52534,0.00018,26.6968]
[1776422075275,33.05,75326.33,12.1,-0.52534,0.00018,26.6968]
[1776422075418,33.05,75326.33,12.1,-0.52534,0.00018,26.6968]
[1776422075809,33.05,75326.33,12.1,-0.52534,0.00018,26.6968]
[1776422075942,33.05,75326.33,12.1,-0.52534,0.00018,26.6968]
[1776422076044,33.05,75333.36,12.1,-0.52408,0.00018,26.70454]
[1776422076220,33.05,75339.93,12.1,-0.5229,0.00018,26.71153]
[1776422077392,33.05,75339.93,12.1,-0.5229,0.00018,26.71153]
[1776422078045,33.05,75341.15,12.1,-0.52268,0.00018,26.71281]
[1776422079369,33.05,75342.04,12.1,-0.52252,0.00018,26.71374]
[1776422079832,33.05,75345.63,12.1,-0.52187,0.00018,26.71742]
[1776422080247,33.05,75329.16,12.1,-0.52483,0.00018,26.69996]
[1776422081630,33.05,75329.16,12.1,-0.52483,0.00018,26.69996]
[1776422083653,33.05,75328.5,12.1,-0.52495,0.00018,26.69922]
[1776422086292,33.05,75335.3,12.1,-0.52373,0.00018,26.70665]
[1776422087547,33.05,75335.3,12.1,-0.52373,0.00018,26.70665]
[1776422089313,33.05,75343.64,12.1,-0.52223,0.00018,26.7154]
[1776422094348,33.06,75345.76,12.1,-0.52184,0.00018,26.71758]
[1776422096362,33.06,75336.79,12.1,-0.52345,0.00018,26.70826]
[1776422097524,33.06,75336.79,12.1,-0.52345,0.00018,26.70826]
[1776422097841,33.06,75336.79,12.1,-0.52345,0.00018,26.70826]
[1776422097890,33.05,75329.15,12.1,-0.52483,0.00018,26.69997]
[1776422098376,33.05,75313.09,12.1,-0.52771,0.00018,26.68153]
[1776422099745,33.05,75313.09,12.1,-0.52771,0.00018,26.68153]
[1776422099846,33.06,75306.16,12.1,-0.52896,0.00018,26.67315]
[1776422101866,33.06,75306.41,12.1,-0.52891,0.00018,26.67346]
[1776422103411,33.06,75318.65,12.1,-0.52672,0.00018,26.68807]
[1776422105425,33.06,75327.04,12.1,-0.52521,0.00018,26.69763]
[1776422107573,33.06,75328.3,12.1,-0.52498,0.00018,26.69904]
[1776422110460,33.05,75338.44,12.1,-0.52316,0.00018,26.70999]
[1776422111703,33.05,75338.44,12.1,-0.52316,0.00018,26.70999]
[1776422112474,33.05,75345.44,12.1,-0.5219,0.00018,26.71724]
[1776422116297,33.05,75346.44,12.1,-0.52172,0.00018,26.71825]
[1776422116337,33.05,75346.44,12.1,-0.52172,0.00018,26.71825]
[1776422116408,33.05,75346.44,12.1,-0.52172,0.00018,26.71825]
[1776422116757,33.05,75346.44,12.1,-0.52172,0.00018,26.71825]
[1776422116889,33.05,75346.44,12.1,-0.52172,0.00018,26.71825]
[1776422116979,33.05,75350.73,12.1,-0.52095,0.00018,26.72254]
[1776422118516,33.05,75357.0,12.1,-0.51983,0.00018,26.72862]
[1776422119762,33.05,75357.0,12.1,-0.51983,0.00018,26.72862]
[1776422119826,33.05,75357.0,12.1,-0.51983,0.00018,26.72862]
[1776422119928,33.05,75357.13,12.1,-0.51981,0.00018,26.72875]
[1776422120957,33.05,75357.13,12.1,-0.51981,0.00018,26.72875]
[1776422121749,33.05,75360.88,12.1,-0.51913,0.00018,26.73229]
[1776422121850,33.05,75366.78,12.1,-0.51807,0.00018,26.7377]
[1776422122942,33.05,75366.78,12.1,-0.51807,0.00018,26.7377]
[1776422123045,33.05,75367.67,12.1,-0.51791,0.00018,26.7385]
[1776422124011,33.05,75367.67,12.1,-0.51791,0.00018,26.7385]
[1776422124090,33.05,75367.67,12.1,-0.51791,0.00018,26.7385]
[1776422124092,33.05,75361.2,12.1,-0.51907,0.00018,26.73259]
[1776422125053,33.05,75361.2,12.1,-0.51907,0.00018,26.73259]
[1776422125448,33.05,75360.43,12.1,-0.51921,0.00018,26.73187]
[1776422131681,33.05,75355.9,12.1,-0.52003,0.00018,26.72757]
[1776422131794,33.05,75355.9,12.1,-0.52003,0.00018,26.72757]
[1776422131824,33.05,75355.9,12.1,-0.52003,0.00018,26.72757]
[1776422131881,33.05,75355.9,12.1,-0.52003,0.00018,26.72757]
[1776422132149,33.05,75355.97,12.1,-0.52002,0.00018,26.72441]
[1776422132615,33.05,75362.97,12.1,-0.51876,0.00018,26.731]
[1776422133732,33.05,75362.97,12.1,-0.51876,0.00018,26.731]
[1776422134912,33.05,75366.22,12.1,-0.51818,0.00018,26.73397]
[1776422135566,33.05,75369.34,12.1,-0.51762,0.00018,26.73676]
[1776422135591,33.05,75369.34,12.1,-0.51762,0.00018,26.73676]
[1776422135733,33.05,75369.34,12.1,-0.51762,0.00018,26.73676]
[1776422135804,33.05,75370.86,12.1,-0.51734,0.00018,26.7381]
[1776422136949,33.05,75370.86,12.1,-0.51734,0.00018,26.7381]
[1776422137050,33.05,75359.45,12.1,-0.51939,0.00018,26.72772]
[1776422139049,33.05,75359.66,12.1,-0.51936,0.00018,26.72792]
[1776422140019,33.05,75359.82,12.1,-0.51933,0.00018,26.72807]
[1776422141025,33.05,75360.01,12.1,-0.51929,0.00018,26.72825]
[1776422141035,33.05,75360.01,12.1,-0.51929,0.00018,26.72825]
[1776422141043,33.05,75360.01,12.1,-0.51929,0.00018,26.72825]
[1776422141117,33.05,75360.01,12.1,-0.51929,0.00018,26.72825]
[1776422141126,33.05,75361.8,12.1,-0.51897,0.00018,26.72992]
[1776422141579,33.05,75361.8,12.1,-0.51897,0.00018,26.72992]
[1776422141814,33.05,75361.8,12.1,-0.51897,0.00018,26.72992]
[1776422141915,33.05,75359.88,12.1,-0.51932,0.00018,26.72813]
[1776422143020,33.05,75359.88,12.1,-0.51932,0.00018,26.72813]
[1776422143119,33.05,75359.88,12.1,-0.51932,0.00018,26.72813]
[1776422143713,33.05,75352.57,12.1,-0.52063,0.00018,26.72112]
[1776422144231,33.05,75352.57,12.1,-0.52063,0.00018,26.72112]
[1776422145075,33.05,75352.57,12.1,-0.52063,0.00018,26.72112]
[1776422145116,33.05,75354.16,12.1,-0.52034,0.00018,26.72267]
[1776422145511,33.05,75354.16,12.1,-0.52034,0.00018,26.72267]
[1776422147695,33.05,75360.51,12.1,-0.5192,0.00018,26.72872]
[1776422151450,33.05,75363.33,12.1,-0.51869,0.00018,26.73134]
[1776422151491,33.05,75363.33,12.1,-0.51869,0.00018,26.73134]
[1776422151593,33.05,75363.33,12.1,-0.51869,0.00018,26.73134]
[1776422151769,33.05,75363.74,12.1,-0.51862,0.00018,26.73171]
[1776422154179,33.05,75364.06,12.1,-0.51856,0.00018,26.73201]
[1776422159091,33.06,75367.28,12.1,-0.51798,0.00018,26.73493]
[1776422159137,33.06,75368.4,12.1,-0.51778,0.00018,26.73594]
[1776422160166,33.06,75373.54,12.1,-0.51686,0.00018,26.74045]
[1776422160882,33.06,75373.54,12.1,-0.51686,0.00018,26.74045]
[1776422160984,33.06,75375.09,12.1,-0.51658,0.00018,26.74179]
[1776422162518,33.06,75372.55,12.1,-0.51703,0.00018,26.73959]
[1776422163623,33.06,75372.71,12.1,-0.51701,0.00018,26.73973]
[1776422167445,33.06,75370.58,12.1,-0.51739,0.00018,26.73787]
[1776422167512,33.06,75370.58,12.1,-0.51739,0.00018,26.73787]
[1776422167530,33.06,75370.58,12.1,-0.51739,0.00018,26.73787]
[1776422167881,33.06,75363.66,12.1,-0.51863,0.00018,26.73165]
[1776422168865,33.06,75363.66,12.1,-0.51863,0.00018,26.73165]
[1776422169642,33.06,75359.86,12.1,-0.51931,0.00018,26.72812]
[1776422171487,33.06,75358.52,12.1,-0.51956,0.00018,26.72686]
[1776422176176,33.05,75361.05,12.1,-0.5191,0.00018,26.72923]
[1776422176216,33.05,75361.88,12.1,-0.51895,0.00018,26.73]
[1776422176282,33.05,75361.88,12.1,-0.51895,0.00018,26.73]
[1776422181018,33.05,75357.44,12.1,-0.51975,0.00018,26.72582]
[1776422181979,33.05,75351.57,12.1,-0.52081,0.00018,26.72014]
[1776422186861,33.05,75352.7,12.1,-0.52061,0.00018,26.72124]
[1776422186897,33.05,75352.7,12.1,-0.52061,0.00018,26.72124]
[1776422186918,33.05,75352.7,12.1,-0.52061,0.00018,26.72124]
[1776422186918,33.05,75352.7,12.1,-0.52061,0.00018,26.72124]
[1776422187046,33.05,75352.7,12.1,-0.52061,0.00018,26.72124]
[1776422187055,33.05,75352.7,12.1,-0.52061,0.00018,26.72124]
[1776422187064,33.05,75352.7,12.1,-0.52061,0.00018,26.72124]
[1776422188288,33.05,75356.64,12.1,-0.5199,0.00018,26.72504]
[1776422188297,33.05,75356.64,12.1,-0.5199,0.00018,26.72504]
[1776422190991,33.05,75362.56,12.1,-0.51884,0.00018,26.73061]
[1776422191042,33.05,75363.18,12.1,-0.51873,0.00018,26.72796]
[1776422192057,33.05,75363.18,12.1,-0.51873,0.00018,26.72796]
[1776422192158,33.05,75363.35,12.1,-0.5187,0.00018,26.72811]
[1776422192995,33.05,75363.35,12.1,-0.5187,0.00018,26.72811]
[1776422193004,33.05,75363.35,12.1,-0.5187,0.00018,26.72811]
[1776422193015,33.05,75363.35,12.1,-0.5187,0.00018,26.72811]
[1776422193212,33.05,75363.35,12.1,-0.5187,0.00018,26.72811]
[1776422193605,33.05,75362.79,12.1,-0.5188,0.00018,26.7276]
[1776422193737,33.05,75362.79,12.1,-0.5188,0.00018,26.7276]
[1776422194007,33.05,75362.79,12.1,-0.5188,0.00018,26.7276]
[1776422194081,33.05,75278.74,12.1,-0.5339,0.00018,26.6309]
[1776422194498,33.05,75278.74,12.1,-0.5339,0.00018,26.6309]
[1776422194580,33.05,75278.74,12.1,-0.5339,0.00018,26.6309]
[1776422194616,33.05,75278.74,12.1,-0.5339,0.00018,26.6309]
[1776422194652,33.05,75278.74,12.1,-0.5339,0.00018,26.6309]
[1776422194657,33.05,75278.74,12.1,-0.5339,0.00018,26.6309]
[1776422194668,33.05,75278.74,12.1,-0.5339,0.00018,26.6309]
[1776422194672,33.05,75278.74,12.1,-0.5339,0.00018,26.6309]
[1776422194777,33.05,75278.74,12.1,-0.5339,0.00018,26.6309]
[1776422194955,33.05,75278.74,12.1,-0.5339,0.00018,26.6309]
[1776422195081,33.05,75265.89,12.1,-0.53621,0.00018,26.61278]
[1776422195393,33.05,75265.89,12.1,-0.53621,0.00018,26.61278]
[1776422195884,33.05,75265.89,12.1,-0.53621,0.00018,26.61278]
[1776422196088,33.05,75269.19,12.1,-0.53561,0.00018,26.61752]
[1776422201123,33.05,75269.47,12.1,-0.53556,0.00018,26.61795]
[1776422201323,33.05,75269.47,12.1,-0.53556,0.00018,26.61795]
[1776422201608,33.05,75269.47,12.1,-0.53556,0.00018,26.61795]
[1776422202130,33.05,75281.18,12.1,-0.53346,0.00018,26.63429]
[1776422204144,33.05,75285.99,12.1,-0.53259,0.00018,26.6408]
[1776422205277,33.05,75286.72,12.1,-0.53246,0.00018,26.64178]
[1776422205624,33.05,75286.72,12.1,-0.53246,0.00018,26.64178]
[1776422206158,33.05,75293.9,12.1,-0.53117,0.00018,26.65122]
[1776422211193,33.06,75297.91,12.1,-0.53045,0.00018,26.65638]
[1776422216228,33.06,75299.55,12.1,-0.53015,0.00018,26.65847]
[1776422217984,33.06,75299.58,12.1,-0.53015,0.00018,26.65851]
[1776422221249,33.06,75300.74,12.1,-0.52994,0.00018,26.65998]
[1776422224989,33.06,75299.68,12.1,-0.53013,0.00018,26.65865]
[1776422225906,33.06,75299.71,12.1,-0.53012,0.00018,26.65869]
[1776422227307,33.06,75307.06,12.1,-0.5288,0.00018,26.66783]
[1776422232342,33.06,75308.45,12.1,-0.52855,0.00018,26.66953]
[1776422237377,33.06,75308.59,12.1,-0.52852,0.00018,26.6697]
[1776422243386,33.06,75309.61,12.1,-0.52834,0.00018,26.67094]
[1776422243405,33.06,75309.61,12.1,-0.52834,0.00018,26.67094]
[1776422243439,33.06,75309.61,12.1,-0.52834,0.00018,26.67094]
[1776422243990,33.06,75309.61,12.1,-0.52834,0.00018,26.67094]
[1776422244115,33.06,75309.61,12.1,-0.52834,0.00018,26.67094]
[1776422244138,33.06,75313.68,12.1,-0.52761,0.00018,26.67582]
[1776422244586,33.06,75313.68,12.1,-0.52761,0.00018,26.67582]
[1776422244674,33.06,75313.68,12.1,-0.52761,0.00018,26.67582]
[1776422244751,33.06,75313.68,12.1,-0.52761,0.00018,26.67582]
[1776422244842,33.06,75270.45,12.1,-0.53537,0.00018,26.61943]
[1776422245437,33.06,75260.55,12.1,-0.53714,0.00018,26.60512]
[1776422248895,33.06,75260.71,12.1,-0.53711,0.00018,26.60536]
[1776422251948,33.07,75261.33,12.1,-0.537,0.00018,26.60306]
[1776422253186,33.07,75264.05,12.1,-0.53651,0.00018,26.60705]
[1776422254524,33.07,75266.14,12.1,-0.53614,0.00018,26.61009]
[1776422260764,33.07,75266.06,12.1,-0.53614,0.00018,26.61002]
[1776422260875,33.07,75266.06,12.1,-0.53614,0.00018,26.61002]
[1776422261281,33.07,75266.06,12.1,-0.53614,0.00018,26.61002]
[1776422261393,33.08,75266.94,12.1,-0.53598,0.00018,26.61133]
[1776422261549,33.08,75261.2,12.1,-0.53701,0.00018,26.60299]
[1776422262625,33.08,75261.2,12.1,-0.53701,0.00018,26.60299]
[1776422264915,33.08,75256.38,12.1,-0.53787,0.00018,26.59588]
[1776422270613,33.09,75252.25,12.1,-0.5386,0.00018,26.58975]
[1776422275053,33.1,75252.54,12.1,-0.53854,0.00018,26.59023]
[1776422275186,33.1,75252.54,12.1,-0.53854,0.00018,26.59023]
[1776422278669,33.1,75259.64,12.1,-0.53726,0.00018,26.6009]
[1776422279361,33.1,75259.64,12.1,-0.53726,0.00018,26.6009]
[1776422287143,33.11,75265.15,12.1,-0.53626,0.00018,26.60901]
[1776422287793,33.11,75265.94,12.1,-0.53611,0.00018,26.61017]
[1776422289972,33.11,75265.58,12.1,-0.53618,0.00018,26.60966]
[1776422295788,33.12,75266.83,12.1,-0.53594,0.00018,26.61152]
[1776422300310,33.12,75266.12,12.1,-0.53606,0.00018,26.61053]
[1776422310893,33.13,75265.55,12.1,-0.53615,0.00018,26.60981]
[1776422314215,33.14,75265.58,12.1,-0.53615,0.00018,26.60663]
[1776422318468,33.14,75266.89,12.1,-0.53591,0.00018,26.60856]
[1776422323986,33.14,75266.7,12.1,-0.53593,0.00018,26.60832]
[1776422327057,33.15,75267.5,12.1,-0.53579,0.00018,26.60948]
[1776422327058,33.15,75267.5,12.1,-0.53579,0.00018,26.60948]
[1776422327071,33.15,75267.5,12.1,-0.53579,0.00018,26.60948]
[1776422327215,33.15,75267.5,12.1,-0.53579,0.00018,26.60948]
[1776422327389,33.15,75266.45,12.1,-0.53598,0.00018,26.60798]
[1776422327505,33.15,75266.45,12.1,-0.53598,0.00018,26.60798]
[1776422328087,33.15,75266.45,12.1,-0.53598,0.00018,26.60798]
[1776422328292,33.15,75253.12,12.1,-0.53836,0.00018,26.58837]
[1776422329245,33.15,75260.97,12.1,-0.53695,0.00018,26.60005]
[1776422331807,33.15,75262.65,12.1,-0.53665,0.00018,26.60252]
[1776422332367,33.15,75257.37,12.1,-0.5376,0.00018,26.59476]
[1776422332675,33.15,75257.37,12.1,-0.5376,0.00018,26.59476]
[1776422338090,33.16,75255.25,12.1,-0.53796,0.00018,26.59167]
[1776422340095,33.16,75252.92,12.1,-0.53838,0.00018,26.58818]
[1776422340153,33.16,75252.92,12.1,-0.53838,0.00018,26.58818]
[1776422340194,33.16,75252.92,12.1,-0.53838,0.00018,26.58818]
[1776422343801,33.16,75249.02,12.1,-0.53907,0.00018,26.58231]
[1776422343866,33.16,75249.02,12.1,-0.53907,0.00018,26.58231]
[1776422343938,33.16,75249.02,12.1,-0.53907,0.00018,26.58231]
[1776422344061,33.16,75249.02,12.1,-0.53907,0.00018,26.58231]
[1776422344073,33.16,75249.02,12.1,-0.53907,0.00018,26.58231]
[1776422344326,33.17,75240.49,12.1,-0.54059,0.00018,26.56911]
[1776422345138,33.17,75240.49,12.1,-0.54059,0.00018,26.56911]
[1776422345145,33.17,75240.49,12.1,-0.54059,0.00018,26.56911]
[1776422345196,33.16,75232.44,12.1,-0.54203,0.00018,26.55626]
[1776422347402,33.17,75229.57,12.1,-0.54254,0.00018,26.55164]
[1776422347434,33.17,75229.57,12.1,-0.54254,0.00018,26.55164]
[1776422348220,33.17,75229.57,12.1,-0.54254,0.00018,26.55164]
[1776422348377,33.17,75229.57,12.1,-0.54254,0.00018,26.55164]
[1776422348326,33.17,75222.71,12.1,-0.54377,0.00018,26.54032]
[1776422348741,33.17,75222.71,12.1,-0.54377,0.00018,26.54032]
[1776422349389,33.17,75222.71,12.1,-0.54377,0.00018,26.54032]
[1776422349292,33.17,75202.32,12.1,-0.54741,0.00018,26.50522]
[1776422350280,33.17,75202.32,12.1,-0.54741,0.00018,26.50522]
[1776422350352,33.17,75196.91,12.1,-0.54837,0.00018,26.49554]
[1776422350411,33.17,75196.91,12.1,-0.54837,0.00018,26.49554]
[1776422350733,33.17,75196.91,12.1,-0.54837,0.00018,26.49554]
[1776422351183,33.17,75203.75,12.1,-0.54715,0.00018,26.50776]
[1776422352106,33.17,75203.75,12.1,-0.54715,0.00018,26.50776]
[1776422352190,33.17,75208.93,12.1,-0.54623,0.00018,26.51686]
[1776422352960,33.17,75208.93,12.1,-0.54623,0.00018,26.51686]
[1776422358231,33.18,75213.97,12.1,-0.54531,0.00018,26.52565]
[1776422360531,33.18,75213.75,12.1,-0.54535,0.00018,26.52531]
[1776422360677,33.18,75213.75,12.1,-0.54535,0.00018,26.52531]
[1776422361253,33.18,75219.56,12.1,-0.54431,0.00018,26.53517]
[1776422361529,33.18,75219.56,12.1,-0.54431,0.00018,26.53517]
[1776422362260,33.18,75231.46,12.1,-0.54219,0.00018,26.55483]
[1776422362433,33.18,75231.46,12.1,-0.54219,0.00018,26.55483]
[1776422363267,33.18,75236.96,12.1,-0.5412,0.00018,26.56367]
[1776422363896,33.18,75236.96,12.1,-0.5412,0.00018,26.56367]
[1776422363913,33.18,75236.96,12.1,-0.5412,0.00018,26.56367]
[1776422364696,33.18,75239.03,12.1,-0.54083,0.00018,26.56696]
[1776422366278,33.18,75240.7,12.1,-0.54053,0.00018,26.5696]
[1776422370488,33.18,75246.36,12.1,-0.53952,0.00018,26.57842]
[1776422372609,33.18,75249.03,12.1,-0.53905,0.00018,26.57927]
[1776422373470,33.18,75247.05,12.1,-0.5394,0.00018,26.57624]
[1776422373681,33.18,75247.05,12.1,-0.5394,0.00018,26.57624]
[1776422374182,33.18,75247.05,12.1,-0.5394,0.00018,26.57624]
[1776422374344,33.18,75237.39,12.1,-0.54113,0.00018,26.56115]
[1776422379379,33.18,75234.63,12.1,-0.54162,0.00018,26.55671]
[1776422379552,33.18,75234.63,12.1,-0.54162,0.00018,26.55671]
[1776422379868,33.18,75234.63,12.1,-0.54162,0.00018,26.55671]
[1776422380385,33.18,75232.96,12.1,-0.54192,0.00018,26.55403]
[1776422380905,33.18,75232.96,12.1,-0.54192,0.00018,26.55403]
[1776422380937,33.18,75232.96,12.1,-0.54192,0.00018,26.55403]
[1776422381393,33.18,75226.11,12.1,-0.54315,0.00018,26.54285]
[1776422381749,33.18,75226.11,12.1,-0.54315,0.00018,26.54285]
[1776422385421,33.18,75218.25,12.1,-0.54455,0.00018,26.52972]
[1776422389361,33.18,75218.21,12.1,-0.54456,0.00018,26.52964]
[1776422392472,33.18,75211.86,12.1,-0.5457,0.00018,26.5188]
[1776422397508,33.18,75213.17,12.1,-0.54546,0.00018,26.52106]
[1776422399333,33.18,75213.17,12.1,-0.54546,0.00018,26.52106]
[1776422399348,33.18,75213.75,12.1,-0.54536,0.00018,26.52206]
[1776422399522,33.18,75218.86,12.1,-0.54445,0.00018,26.53074]
[1776422401324,33.18,75218.86,12.1,-0.54445,0.00018,26.53074]
[1776422401377,33.18,75219.45,12.1,-0.54434,0.00018,26.53174]
[1776422402544,33.18,75224.85,12.1,-0.54338,0.00018,26.54075]
[1776422403819,33.18,75224.85,12.1,-0.54338,0.00018,26.54075]
[1776422403820,33.18,75234.77,12.1,-0.5416,0.00018,26.5569]
[1776422404557,33.18,75241.38,12.1,-0.54042,0.00018,26.56738]
[1776422407578,33.18,75246.44,12.1,-0.53952,0.00018,26.57523]
[1776422412613,33.17,75247.71,12.1,-0.5393,0.00018,26.57716]
[1776422415799,33.17,75248.15,12.1,-0.53922,0.00018,26.57782]
[1776422416349,33.17,75248.15,12.1,-0.53922,0.00018,26.57782]
[1776422418395,33.17,75249.14,12.1,-0.53904,0.00018,26.57933]
[1776422419839,33.17,75253.92,12.1,-0.53819,0.00018,26.58658]
[1776422421783,33.18,75256.07,12.1,-0.5378,0.00018,26.58983]
[1776422422351,33.18,75256.07,12.1,-0.5378,0.00018,26.58983]
[1776422422857,33.18,75256.41,12.1,-0.53773,0.00018,26.59036]
[1776422423469,33.18,75256.41,12.1,-0.53773,0.00018,26.59036]
[1776422428725,33.18,75253.36,12.1,-0.53827,0.00018,26.58582]
[1776422430843,33.18,75255.34,12.1,-0.53792,0.00018,26.58879]
[1776422432856,33.18,75252.9,12.1,-0.53836,0.00018,26.5819]
[1776422436702,33.18,75252.15,12.1,-0.53849,0.00018,26.58078]
[1776422436747,33.18,75252.15,12.1,-0.53849,0.00018,26.58078]
[1776422437788,33.18,75244.23,12.1,-0.53991,0.00018,26.56867]
[1776422442823,33.19,75243.66,12.1,-0.54,0.00018,26.56782]
[1776422444603,33.19,75244.4,12.1,-0.53987,0.00018,26.56898]
[1776422445909,33.19,75246.97,12.1,-0.53941,0.00018,26.57295]
[1776422447304,33.19,75248.97,12.1,-0.53905,0.00018,26.57602]
[1776422447392,33.19,75248.97,12.1,-0.53905,0.00018,26.57602]
[1776422447406,33.19,75248.97,12.1,-0.53905,0.00018,26.57602]
[1776422447483,33.19,75248.97,12.1,-0.53905,0.00018,26.57602]
[1776422447493,33.19,75248.97,12.1,-0.53905,0.00018,26.57602]
[1776422447438,33.19,75242.06,12.1,-0.54029,0.00018,26.56536]
[1776422447859,33.19,75232.18,12.1,-0.54205,0.00018,26.54966]
[1776422449503,33.19,75232.18,12.1,-0.54205,0.00018,26.54966]
[1776422449873,33.19,75231.23,12.1,-0.54222,0.00018,26.54811]
[1776422450547,33.19,75231.23,12.1,-0.54222,0.00018,26.54811]
[1776422450880,33.19,75231.38,12.1,-0.5422,0.00018,26.54835]
[1776422455201,33.19,75228.06,12.1,-0.54279,0.00018,26.54294]
[1776422455245,33.19,75227.99,12.1,-0.5428,0.00018,26.54281]
[1776422456229,33.19,75227.99,12.1,-0.5428,0.00018,26.54281]
[1776422456267,33.19,75227.99,12.1,-0.5428,0.00018,26.54281]
[1776422456295,33.19,75227.99,12.1,-0.5428,0.00018,26.54281]
[1776422456483,33.19,75227.99,12.1,-0.5428,0.00018,26.54281]
[1776422456326,33.19,75232.0,12.1,-0.54209,0.00018,26.54933]
[1776422456580,33.19,75232.0,12.1,-0.54209,0.00018,26.54933]
[1776422456922,33.19,75226.38,12.1,-0.54309,0.00018,26.54016]
[1776422457553,33.19,75226.38,12.1,-0.54309,0.00018,26.54016]
[1776422458124,33.19,75226.38,12.1,-0.54309,0.00018,26.54016]
[1776422458284,33.19,75221.02,12.1,-0.54405,0.00018,26.53125]
[1776422463856,33.18,75221.25,12.1,-0.54401,0.00018,26.53162]
[1776422463972,33.18,75222.34,12.1,-0.54382,0.00018,26.53344]
[1776422464978,33.18,75227.31,12.1,-0.54293,0.00018,26.54166]
[1776422470013,33.18,75230.55,12.1,-0.54236,0.00018,26.54692]
[1776422475048,33.18,75234.27,12.1,-0.54169,0.00018,26.55292]
[1776422480083,33.18,75241.53,12.1,-0.54039,0.00018,26.56445]
[1776422480960,33.18,75241.53,12.1,-0.54039,0.00018,26.56445]
[1776422487132,33.19,75242.24,12.1,-0.54026,0.00018,26.56561]
[1776422488578,33.19,75242.82,12.1,-0.54015,0.00018,26.56652]
[1776422492360,33.19,75244.75,12.1,-0.53982,0.00018,26.56628]
[1776422493098,33.19,75245.71,12.1,-0.53964,0.00018,26.56776]
[1776422499216,33.2,75253.22,12.1,-0.53829,0.00018,26.57929]
[1776422499983,33.2,75253.22,12.1,-0.53829,0.00018,26.57929]
[1776422500232,33.2,75253.22,12.1,-0.53829,0.00018,26.57929]
[1776422500311,33.2,75260.9,12.1,-0.53691,0.00018,26.59069]
[1776422500833,33.2,75260.9,12.1,-0.53691,0.00018,26.59069]
[1776422500893,33.2,75260.9,12.1,-0.53691,0.00018,26.59069]
[1776422501125,33.2,75260.9,12.1,-0.53691,0.00018,26.59069]
[1776422501418,33.2,75260.9,12.1,-0.53691,0.00018,26.59069]
[1776422507274,33.2,75264.71,12.1,-0.53622,0.00018,26.59628]
[1776422508627,33.2,75264.74,12.1,-0.53622,0.00018,26.59633]
[1776422508637,33.2,75264.74,12.1,-0.53622,0.00018,26.59633]
[1776422509320,33.2,75264.74,12.1,-0.53622,0.00018,26.59633]
[1776422509425,33.2,75264.74,12.1,-0.53622,0.00018,26.59633]
[1776422509527,33.21,75273.61,12.1,-0.53463,0.00018,26.60891]
[1776422510346,33.21,75273.61,12.1,-0.53463,0.00018,26.60891]
[1776422511011,33.21,75278.14,12.1,-0.53382,0.00018,26.61518]
[1776422512083,33.21,75279.58,12.1,-0.53356,0.00018,26.61715]
[1776422517343,33.21,75280.2,12.1,-0.53344,0.00018,26.61805]
[1776422520614,33.22,75283.44,12.1,-0.53286,0.00018,26.62244]
[1776422522426,33.22,75284.66,12.1,-0.53264,0.00018,26.62408]
[1776422523385,33.22,75277.11,12.1,-0.53399,0.00018,26.61386]
[1776422528421,33.22,75279.3,12.1,-0.53359,0.00018,26.61688]
[1776422532954,33.22,75280.68,12.1,-0.53334,0.00018,26.61877]
[1776422534171,33.22,75283.28,12.1,-0.53288,0.00018,26.62227]
[1776422539500,33.23,75284.47,12.1,-0.53266,0.00018,26.62388]
[1776422544600,33.23,75290.15,12.1,-0.53165,0.00018,26.63137]
[1776422545252,33.23,75291.95,12.1,-0.53132,0.00018,26.63371]
[1776422545539,33.23,75295.83,12.1,-0.53063,0.00018,26.63869]
[1776422549568,33.23,75302.16,12.1,-0.5295,0.00018,26.64665]
[1776422551643,33.22,75302.49,12.1,-0.52945,0.00018,26.64382]
[1776422557793,33.22,75303.19,12.1,-0.52932,0.00018,26.64468]
[1776422559915,33.22,75303.53,12.1,-0.52926,0.00018,26.6451]
[1776422559998,33.22,75303.53,12.1,-0.52926,0.00018,26.6451]
[1776422561652,33.22,75309.4,12.1,-0.52821,0.00018,26.65224]
[1776422567318,33.22,75308.15,12.1,-0.52844,0.00018,26.65072]
[1776422567507,33.22,75308.15,12.1,-0.52844,0.00018,26.65072]
[1776422567517,33.22,75308.15,12.1,-0.52844,0.00018,26.65072]
[1776422567608,33.22,75308.58,12.1,-0.52836,0.00018,26.65124]
[1776422569106,33.22,75304.9,12.1,-0.52902,0.00018,26.64676]
[1776422569207,33.22,75304.21,12.1,-0.52915,0.00018,26.64591]
[1776422569812,33.22,75304.21,12.1,-0.52915,0.00018,26.64591]
[1776422570499,33.22,75304.21,12.1,-0.52915,0.00018,26.64591]
[1776422573125,33.22,75308.83,12.1,-0.52832,0.00018,26.65153]
[1776422573490,33.22,75313.86,12.1,-0.52742,0.00018,26.65753]
[1776422574366,33.22,75313.86,12.1,-0.52742,0.00018,26.65753]
[1776422578925,33.22,75312.78,12.1,-0.52761,0.00018,26.65627]
[1776422578930,33.22,75312.78,12.1,-0.52761,0.00018,26.65627]
[1776422578978,33.22,75312.78,12.1,-0.52761,0.00018,26.65627]
[1776422579049,33.22,75312.78,12.1,-0.52761,0.00018,26.65627]
[1776422579205,33.22,75312.78,12.1,-0.52761,0.00018,26.65627]
[1776422579241,33.22,75312.96,12.1,-0.52758,0.00018,26.65648]
[1776422579723,33.22,75312.96,12.1,-0.52758,0.00018,26.65648]
[1776422580228,33.22,75312.96,12.1,-0.52758,0.00018,26.65648]
[1776422580263,33.22,75312.96,12.1,-0.52758,0.00018,26.65648]
[1776422580363,33.22,75312.96,12.1,-0.52758,0.00018,26.65648]
[1776422580464,33.22,75276.6,12.1,-0.53408,0.00018,26.60996]
[1776422580702,33.22,75276.6,12.1,-0.53408,0.00018,26.60996]
[1776422580738,33.22,75276.6,12.1,-0.53408,0.00018,26.60996]
[1776422580773,33.22,75276.6,12.1,-0.53408,0.00018,26.60996]
[1776422581142,33.22,75276.6,12.1,-0.53408,0.00018,26.60996]
[1776422581227,33.22,75276.6,12.1,-0.53408,0.00018,26.60996]
[1776422581291,33.22,75276.6,12.1,-0.53408,0.00018,26.60996]
[1776422581536,33.22,75276.6,12.1,-0.53408,0.00018,26.60996]
[1776422581651,33.22,75276.6,12.1,-0.53408,0.00018,26.60996]
[1776422582097,33.22,75274.88,12.1,-0.53438,0.00018,26.60759]
[1776422582190,33.22,75274.88,12.1,-0.53438,0.00018,26.60759]
[1776422582369,33.22,75274.88,12.1,-0.53438,0.00018,26.60759]
[1776422582521,33.22,75221.66,12.1,-0.54389,0.00018,26.52631]
[1776422583020,33.22,75221.66,12.1,-0.54389,0.00018,26.52631]
[1776422584747,33.22,75215.45,12.1,-0.54499,0.00018,26.51585]
[1776422585698,33.22,75219.19,12.1,-0.54433,0.00018,26.52218]
[1776422585717,33.22,75219.19,12.1,-0.54433,0.00018,26.52218]
[1776422586186,33.22,75225.37,12.1,-0.54322,0.00018,26.53246]
[1776422587072,33.22,75225.37,12.1,-0.54322,0.00018,26.53246]
[1776422587148,33.22,75234.9,12.1,-0.54152,0.00018,26.54795]
[1776422589857,33.23,75238.93,12.1,-0.5408,0.00018,26.55438]
[1776422590953,33.23,75238.93,12.1,-0.5408,0.00018,26.55438]
[1776422591029,33.23,75238.51,12.1,-0.54087,0.00018,26.55372]
[1776422597392,33.23,75235.45,12.1,-0.54142,0.00018,26.54887]
[1776422597493,33.23,75235.17,12.1,-0.54147,0.00018,26.54842]
[1776422598920,33.23,75230.27,12.1,-0.54234,0.00018,26.54053]
[1776422602128,33.23,75227.26,12.1,-0.54288,0.00018,26.53563]
[1776422602296,33.23,75227.26,12.1,-0.54288,0.00018,26.53563]
[1776422602428,33.23,75227.26,12.1,-0.54288,0.00018,26.53563]
[1776422602477,33.23,75225.55,12.1,-0.54318,0.00018,26.53282]
[1776422602948,33.23,75214.92,12.1,-0.54508,0.00018,26.51501]
[1776422607337,33.23,75217.09,12.1,-0.54469,0.00018,26.51869]
[1776422607481,33.23,75217.09,12.1,-0.54469,0.00018,26.51869]
[1776422607983,33.23,75211.74,12.1,-0.54565,0.00018,26.50956]
[1776422608935,33.23,75211.74,12.1,-0.54565,0.00018,26.50956]
[1776422610442,33.23,75209.12,12.1,-0.54611,0.00018,26.50506]
[1776422611995,33.23,75210.28,12.1,-0.54591,0.00018,26.50384]
[1776422613035,33.23,75209.02,12.1,-0.54613,0.00018,26.50167]
[1776422613097,33.23,75209.02,12.1,-0.54613,0.00018,26.50167]
[1776422614551,33.23,75209.49,12.1,-0.54605,0.00018,26.5025]
[1776422614652,33.23,75214.87,12.1,-0.54509,0.00018,26.51176]
[1776422615259,33.23,75214.87,12.1,-0.54509,0.00018,26.51176]
[1776422620551,33.24,75216.18,12.1,-0.54485,0.00018,26.51403]
[1776422620604,33.24,75208.38,12.1,-0.54623,0.00018,26.50067]
[1776422621596,33.24,75208.38,12.1,-0.54623,0.00018,26.50067]
[1776422621946,33.24,75211.65,12.1,-0.54565,0.00018,26.50632]
[1776422622655,33.24,75211.65,12.1,-0.54565,0.00018,26.50632]
[1776422622845,33.24,75213.26,12.1,-0.54536,0.00018,26.50909]
[1776422622875,33.24,75213.26,12.1,-0.54536,0.00018,26.50909]
[1776422623131,33.24,75213.26,12.1,-0.54536,0.00018,26.50909]
[1776422623218,33.24,75213.26,12.1,-0.54536,0.00018,26.50909]
[1776422623244,33.24,75213.26,12.1,-0.54536,0.00018,26.50909]
[1776422623273,33.24,75213.26,12.1,-0.54536,0.00018,26.50909]
[1776422623290,33.24,75213.26,12.1,-0.54536,0.00018,26.50909]
[1776422623333,33.24,75213.26,12.1,-0.54536,0.00018,26.50909]
[1776422623360,33.24,75205.12,12.1,-0.54681,0.00018,26.49502]
[1776422623875,33.24,75205.12,12.1,-0.54681,0.00018,26.49502]
[1776422623914,33.24,75205.12,12.1,-0.54681,0.00018,26.49502]
[1776422624252,33.24,75205.12,12.1,-0.54681,0.00018,26.49502]
[1776422624528,33.24,75205.12,12.1,-0.54681,0.00018,26.49502]
[1776422624559,33.24,75205.12,12.1,-0.54681,0.00018,26.49502]
[1776422624649,33.24,75205.12,12.1,-0.54681,0.00018,26.49502]
[1776422624691,33.24,75197.26,12.1,-0.54821,0.00018,26.48109]
[1776422625105,33.24,75181.78,12.1,-0.55097,0.00018,26.45267]
[1776422625765,33.24,75181.78,12.1,-0.55097,0.00018,26.45267]
[1776422626267,33.24,75181.78,12.1,-0.55097,0.00018,26.45267]
[1776422626554,33.25,75180.04,12.1,-0.55127,0.00018,26.44942]
[1776422627118,33.25,75186.93,12.1,-0.55005,0.00018,26.46228]
[1776422628255,33.25,75186.93,12.1,-0.55005,0.00018,26.46228]
[1776422630554,33.25,75187.21,12.1,-0.54999,0.00018,26.46283]
[1776422630607,33.25,75187.21,12.1,-0.54999,0.00018,26.46283]
[1776422631628,33.25,75186.76,12.1,-0.55007,0.00018,26.46203]
[1776422631711,33.25,75189.97,12.1,-0.5495,0.00018,26.46795]
[1776422635176,33.25,75180.62,12.1,-0.55116,0.00018,26.45063]
[1776422640426,33.26,75179.28,12.1,-0.55139,0.00018,26.44817]
[1776422640460,33.26,75179.28,12.1,-0.55139,0.00018,26.44817]
[1776422640923,33.26,75183.39,12.1,-0.55065,0.00018,26.45593]
[1776422641218,33.26,75191.1,12.1,-0.54928,0.00018,26.47016]
[1776422641991,33.26,75191.1,12.1,-0.54928,0.00018,26.47016]
[1776422642270,33.26,75191.1,12.1,-0.54928,0.00018,26.47016]
[1776422642667,33.26,75191.1,12.1,-0.54928,0.00018,26.47016]
[1776422642834,33.26,75195.28,12.1,-0.54853,0.00018,26.47776]
[1776422642859,33.26,75195.28,12.1,-0.54853,0.00018,26.47776]
[1776422642949,33.26,75195.28,12.1,-0.54853,0.00018,26.47776]
[1776422643442,33.26,75195.28,12.1,-0.54853,0.00018,26.47776]
[1776422643666,33.26,75195.28,12.1,-0.54853,0.00018,26.47776]
[1776422644195,33.27,75195.37,12.1,-0.5485,0.00018,26.47805]
[1776422644518,33.27,75195.37,12.1,-0.5485,0.00018,26.47805]
[1776422645290,33.27,75192.2,12.1,-0.54906,0.00018,26.47231]
[1776422648413,33.27,75190.14,12.1,-0.54943,0.00018,26.46858]
[1776422649306,33.27,75190.05,12.1,-0.54944,0.00018,26.46844]
[1776422649374,33.27,75183.51,12.1,-0.5506,0.00018,26.45637]
[1776422651288,33.28,75178.54,12.1,-0.55148,0.00018,26.44707]
[1776422652500,33.28,75178.54,12.1,-0.55148,0.00018,26.44707]
[1776422652572,33.28,75178.54,12.1,-0.55148,0.00018,26.44707]
[1776422652585,33.28,75178.54,12.1,-0.55148,0.00018,26.44707]
[1776422652593,33.28,75178.35,12.1,-0.55151,0.00018,26.44673]
[1776422653401,33.28,75178.35,12.1,-0.55151,0.00018,26.44673]
[1776422653502,33.28,75177.33,12.1,-0.5517,0.00018,26.44479]
[1776422655316,33.28,75187.1,12.1,-0.54995,0.00018,26.46311]
[1776422656667,33.28,75187.1,12.1,-0.54995,0.00018,26.46311]
[1776422657009,33.28,75189.17,12.1,-0.54958,0.00018,26.46693]
[1776422657330,33.28,75183.45,12.1,-0.5506,0.00018,26.45636]
[1776422658330,33.28,75183.45,12.1,-0.5506,0.00018,26.45636]
[1776422658608,33.28,75181.69,12.1,-0.55091,0.00018,26.45309]
[1776422661308,33.28,75182.41,12.1,-0.55079,0.00018,26.45443]
[1776422661416,33.28,75182.41,12.1,-0.55079,0.00018,26.45443]
[1776422661518,33.28,75182.58,12.1,-0.55076,0.00018,26.45474]
[1776422667400,33.29,75184.73,12.1,-0.55036,0.00018,26.45884]
[1776422672434,33.29,75185.23,12.1,-0.55027,0.00018,26.45659]
[1776422675819,33.29,75187.56,12.1,-0.54985,0.00018,26.46094]
[1776422675839,33.29,75187.56,12.1,-0.54985,0.00018,26.46094]
[1776422676463,33.29,75193.4,12.1,-0.54881,0.00018,26.47162]
[1776422677368,33.29,75193.4,12.1,-0.54881,0.00018,26.47162]
[1776422678235,33.3,75197.54,12.1,-0.54806,0.00018,26.47916]
[1776422678477,33.31,75205.26,12.1,-0.54668,0.00018,26.49288]
[1776422680140,33.31,75207.85,12.1,-0.54622,0.00018,26.4974]
[1776422682664,33.31,75208.99,12.1,-0.54602,0.00018,26.49939]
[1776422685748,33.33,75215.65,12.1,-0.5448,0.00018,26.51101]
[1776422686118,33.33,75215.65,12.1,-0.5448,0.00018,26.51101]
[1776422690911,33.37,75219.2,12.1,-0.5441,0.00018,26.51751]
[1776422691165,33.37,75219.2,12.1,-0.5441,0.00018,26.51751]
[1776422691219,33.37,75219.2,12.1,-0.5441,0.00018,26.51751]
[1776422691646,33.37,75219.2,12.1,-0.5441,0.00018,26.51751]
[1776422691685,33.37,75219.2,12.1,-0.5441,0.00018,26.51751]
[1776422691730,33.37,75235.43,12.1,-0.54121,0.00018,26.54391]
[1776422692581,33.37,75224.02,12.1,-0.54324,0.00018,26.52551]
[1776422694287,33.37,75221.27,12.1,-0.54372,0.00018,26.52098]
[1776422694418,33.37,75221.27,12.1,-0.54372,0.00018,26.52098]
[1776422694611,33.37,75207.22,12.1,-0.54622,0.00018,26.49717]
[1776422696737,33.37,75205.24,12.1,-0.54657,0.00018,26.49375]
[1776422696624,33.37,75202.33,12.1,-0.54709,0.00018,26.48866]
[1776422698638,33.37,75208.13,12.1,-0.54605,0.00018,26.49878]
[1776422699175,33.37,75208.13,12.1,-0.54605,0.00018,26.49878]
[1776422701829,33.37,75207.11,12.1,-0.54623,0.00018,26.49704]
[1776422702073,33.37,75207.11,12.1,-0.54623,0.00018,26.49704]
[1776422707209,33.38,75205.48,12.1,-0.54652,0.00018,26.49425]
[1776422708013,33.38,75202.87,12.1,-0.54698,0.00018,26.4897]
[1776422709844,33.38,75202.49,12.1,-0.54705,0.00018,26.48904]
[1776422709891,33.38,75202.49,12.1,-0.54705,0.00018,26.48904]
[1776422710240,33.38,75202.49,12.1,-0.54705,0.00018,26.48904]
[1776422711034,33.38,75202.71,12.1,-0.54701,0.00018,26.48943]
[1776422712610,33.38,75206.81,12.1,-0.54628,0.00018,26.49659]
[1776422715210,33.38,75206.52,12.1,-0.54633,0.00018,26.49611]
[1776422715730,33.38,75206.52,12.1,-0.54633,0.00018,26.49611]
[1776422717863,33.38,75209.28,12.1,-0.54583,0.00018,26.50089]
[1776422719225,33.38,75210.67,12.1,-0.54559,0.00018,26.50329]
[1776422719271,33.38,75210.67,12.1,-0.54559,0.00018,26.50329]
[1776422720335,33.38,75211.9,12.1,-0.54537,0.00018,26.5054]
[1776422720814,33.38,75211.9,12.1,-0.54537,0.00018,26.5054]
[1776422728392,33.43,75215.01,12.1,-0.54474,0.00018,26.51123]
[1776422729107,33.43,75214.68,12.1,-0.5448,0.00018,26.51069]
[1776422729819,33.43,75214.68,12.1,-0.5448,0.00018,26.51069]
[1776422731157,33.43,75217.28,12.1,-0.54433,0.00018,26.51508]
[1776422736546,33.44,75216.98,12.1,-0.54438,0.00018,26.5114]
[1776422739090,33.44,75211.0,12.1,-0.54544,0.00018,26.50133]
[1776422742289,33.44,75211.92,12.1,-0.54527,0.00018,26.50294]
[1776422742422,33.44,75211.92,12.1,-0.54527,0.00018,26.50294]
[1776422742475,33.44,75211.92,12.1,-0.54527,0.00018,26.50294]
[1776422742706,33.44,75211.92,12.1,-0.54527,0.00018,26.50294]
[1776422745256,33.45,75211.23,12.1,-0.54539,0.00018,26.50181]
[1776422745364,33.45,75211.23,12.1,-0.54539,0.00018,26.50181]
[1776422745710,33.45,75211.23,12.1,-0.54539,0.00018,26.50181]
[1776422746152,33.45,75202.6,12.1,-0.54691,0.00018,26.48694]
[1776422747403,33.45,75202.6,12.1,-0.54691,0.00018,26.48694]
[1776422747692,33.45,75202.6,12.1,-0.54691,0.00018,26.48694]
[1776422747773,33.45,75202.6,12.1,-0.54691,0.00018,26.48694]
[1776422747810,33.45,75202.6,12.1,-0.54691,0.00018,26.48694]
[1776422747865,33.45,75202.6,12.1,-0.54691,0.00018,26.48694]
[1776422748306,33.45,75200.68,12.1,-0.54725,0.00018,26.48358]
[1776422748334,33.45,75190.5,12.1,-0.54906,0.00018,26.46541]
[1776422749402,33.45,75190.5,12.1,-0.54906,0.00018,26.46541]
[1776422749734,33.45,75190.5,12.1,-0.54906,0.00018,26.46541]
[1776422749815,33.45,75176.76,12.1,-0.55149,0.00018,26.44005]
[1776422752221,33.45,75176.09,12.1,-0.5516,0.00018,26.4388]
[1776422752270,33.45,75176.25,12.1,-0.55157,0.00018,26.43912]
[1776422754890,33.45,75177.27,12.1,-0.55139,0.00018,26.44107]
[1776422755049,33.45,75175.67,12.1,-0.55167,0.00018,26.43807]
[1776422758182,33.46,75174.0,12.1,-0.55196,0.00018,26.43494]
[1776422758238,33.46,75172.4,12.1,-0.55224,0.00018,26.43191]
[1776422759791,33.46,75164.88,12.1,-0.55357,0.00018,26.41748]
[1776422760021,33.46,75164.88,12.1,-0.55357,0.00018,26.41748]
[1776422760151,33.46,75164.88,12.1,-0.55357,0.00018,26.41748]
[1776422760200,33.46,75164.88,12.1,-0.55357,0.00018,26.41748]
[1776422760211,33.46,75164.88,12.1,-0.55357,0.00018,26.41748]
[1776422760343,33.46,75164.88,12.1,-0.55357,0.00018,26.41748]
[1776422760395,33.46,75164.88,12.1,-0.55357,0.00018,26.41748]
[1776422760464,33.46,75164.88,12.1,-0.55357,0.00018,26.41748]
[1776422760681,33.46,75148.77,12.1,-0.55642,0.00018,26.3855]
[1776422760938,33.46,75148.77,12.1,-0.55642,0.00018,26.3855]
[1776422761101,33.46,75148.77,12.1,-0.55642,0.00018,26.3855]
[1776422761145,33.46,75148.77,12.1,-0.55642,0.00018,26.3855]
[1776422761625,33.46,75129.93,12.1,-0.55974,0.00018,26.34645]
[1776422763607,33.46,75129.46,12.1,-0.55983,0.00018,26.34545]
[1776422764507,33.46,75127.85,12.1,-0.56011,0.00018,26.34201]
[1776422764792,33.46,75127.85,12.1,-0.56011,0.00018,26.34201]
[1776422764808,33.46,75127.85,12.1,-0.56011,0.00018,26.34201]
[1776422764821,33.46,75132.93,12.1,-0.55921,0.00018,26.35278]
[1776422765811,33.46,75132.93,12.1,-0.55921,0.00018,26.35278]
[1776422766123,33.46,75141.72,12.1,-0.55766,0.00018,26.37112]
[1776422768137,33.46,75146.67,12.1,-0.55678,0.00018,26.38129]
[1776422773172,33.46,75145.02,12.1,-0.55707,0.00018,26.37796]
[1776422774560,33.46,75145.02,12.1,-0.55707,0.00018,26.37796]
[1776422774625,33.46,75145.02,12.1,-0.55707,0.00018,26.37796]
[1776422778505,33.46,75150.56,12.1,-0.55609,0.00018,26.38924]
[1776422778523,33.46,75150.56,12.1,-0.55609,0.00018,26.38924]
[1776422778946,33.46,75149.23,12.1,-0.55632,0.00018,26.38656]
[1776422779295,33.46,75149.23,12.1,-0.55632,0.00018,26.38656]
[1776422779640,33.46,75149.23,12.1,-0.55632,0.00018,26.38656]
[1776422779650,33.46,75149.23,12.1,-0.55632,0.00018,26.38656]
[1776422779797,33.46,75149.23,12.1,-0.55632,0.00018,26.38656]
[1776422779887,33.46,75151.41,12.1,-0.55594,0.00018,26.39096]
[1776422779917,33.46,75151.41,12.1,-0.55594,0.00018,26.39096]
[1776422779961,33.46,75151.41,12.1,-0.55594,0.00018,26.39096]
[1776422780762,33.46,75151.41,12.1,-0.55594,0.00018,26.39096]
[1776422780798,33.47,75162.27,12.1,-0.55402,0.00018,26.41253]
[1776422781830,33.47,75155.69,12.1,-0.55518,0.00018,26.39957]
[1776422782766,33.47,75155.69,12.1,-0.55518,0.00018,26.39957]
[1776422787794,33.47,75158.18,12.1,-0.55473,0.00018,26.4046]
[1776422788216,33.47,75158.73,12.1,-0.55463,0.00018,26.40573]
[1776422788866,33.48,75163.55,12.1,-0.55377,0.00018,26.4152]
[1776422789285,33.48,75169.39,12.1,-0.55274,0.00018,26.42648]
[1776422792749,33.48,75170.16,12.1,-0.55261,0.00018,26.42474]
[1776422792784,33.48,75171.45,12.1,-0.55238,0.00018,26.42724]
[1776422793001,33.48,75171.45,12.1,-0.55238,0.00018,26.42724]
[1776422794623,33.48,75175.6,12.1,-0.55164,0.00018,26.43511]
[1776422795417,33.48,75177.77,12.1,-0.55126,0.00018,26.43921]
[1776422795540,33.48,75177.77,12.1,-0.55126,0.00018,26.43921]
[1776422795641,33.48,75183.51,12.1,-0.55024,0.00018,26.44989]
[1776422796334,33.48,75190.58,12.1,-0.54899,0.00018,26.4628]
[1776422798630,33.48,75194.5,12.1,-0.5483,0.00018,26.46985]
[1776422798666,33.48,75194.5,12.1,-0.5483,0.00018,26.46985]
[1776422799219,33.48,75194.5,12.1,-0.5483,0.00018,26.46985]
[1776422799355,33.48,75201.18,12.1,-0.54711,0.00018,26.48167]
[1776422801369,33.48,75207.54,12.1,-0.54599,0.00018,26.49273]
[1776422802401,33.48,75207.54,12.1,-0.54599,0.00018,26.49273]
[1776422808421,33.48,75207.85,12.1,-0.54593,0.00018,26.49329]
[1776422813453,33.49,75208.85,12.1,-0.54575,0.00018,26.49503]
[1776422817717,33.49,75208.49,12.1,-0.54581,0.00018,26.49442]
[1776422817743,33.49,75208.49,12.1,-0.54581,0.00018,26.49442]
[1776422818446,33.49,75208.5,12.1,-0.54581,0.00018,26.49445]
[1776422818637,33.49,75208.5,12.1,-0.54581,0.00018,26.49445]
[1776422818682,33.49,75195.84,12.1,-0.54805,0.00018,26.47234]
[1776422819495,33.49,75181.74,12.1,-0.55054,0.00018,26.44673]
[1776422819929,33.49,75181.74,12.1,-0.55054,0.00018,26.44673]
[1776422821314,33.49,75179.51,12.1,-0.55093,0.00018,26.44258]
[1776422821510,33.49,75180.42,12.1,-0.55077,0.00018,26.44429]
[1776422822131,33.49,75180.42,12.1,-0.55077,0.00018,26.44429]
[1776422822516,33.49,75181.27,12.1,-0.55062,0.00018,26.44588]
[1776422824052,33.49,75183.19,12.1,-0.55028,0.00018,26.44942]
[1776422824120,33.49,75183.19,12.1,-0.55028,0.00018,26.44942]
[1776422824530,33.49,75186.49,12.1,-0.5497,0.00018,26.45547]
[1776422828558,33.49,75192.32,12.1,-0.54867,0.00018,26.46607]
[1776422833592,33.49,75191.87,12.1,-0.54874,0.00018,26.46528]
[1776422838627,33.49,75191.74,12.1,-0.54876,0.00018,26.46507]
[1776422839546,33.49,75191.74,12.1,-0.54876,0.00018,26.46507]
[1776422842330,33.49,75195.31,12.1,-0.54813,0.00018,26.47147]
[1776422842392,33.49,75195.31,12.1,-0.54813,0.00018,26.47147]
[1776422843898,33.49,75199.68,12.1,-0.54736,0.00018,26.47921]
[1776422843912,33.49,75199.68,12.1,-0.54736,0.00018,26.47921]
[1776422843931,33.49,75204.81,12.1,-0.54645,0.00018,26.48818]
[1776422845807,33.49,75205.94,12.1,-0.54625,0.00018,26.49013]
[1776422845898,33.49,75214.65,12.1,-0.54471,0.00018,26.50498]
[1776422846636,33.49,75214.65,12.1,-0.54471,0.00018,26.50498]
[1776422846684,33.5,75225.33,12.1,-0.54281,0.00018,26.52265]
[1776422848698,33.5,75228.46,12.1,-0.54226,0.00018,26.52773]
[1776422849237,33.5,75228.46,12.1,-0.54226,0.00018,26.52773]
[1776422849568,33.5,75228.46,12.1,-0.54226,0.00018,26.52773]
[1776422850405,33.5,75231.21,12.1,-0.54177,0.00018,26.53214]
[1776422850713,33.5,75232.71,12.1,-0.5415,0.00018,26.53453]
[1776422853178,33.5,75236.15,12.1,-0.5409,0.00018,26.53672]
[1776422855765,33.5,75236.59,12.1,-0.54082,0.00018,26.53741]
[1776422855765,33.5,75236.59,12.1,-0.54082,0.00018,26.53741]
[1776422855868,33.5,75238.66,12.1,-0.54045,0.00018,26.54065]
[1776422857153,33.5,75235.9,12.1,-0.54094,0.00018,26.53633]
[1776422857514,33.5,75235.9,12.1,-0.54094,0.00018,26.53633]
[1776422857762,33.5,75240.91,12.1,-0.54006,0.00018,26.54414]
[1776422858705,33.5,75240.91,12.1,-0.54006,0.00018,26.54414]
[1776422859269,33.5,75244.04,12.1,-0.5395,0.00018,26.54895]
[1776422859708,33.5,75244.04,12.1,-0.5395,0.00018,26.54895]
[1776422859738,33.5,75244.04,12.1,-0.5395,0.00018,26.54895]
[1776422859777,33.5,75251.64,12.1,-0.53815,0.00018,26.56041]
[1776422860334,33.5,75251.64,12.1,-0.53815,0.00018,26.56041]
[1776422860956,33.5,75251.64,12.1,-0.53815,0.00018,26.56041]
[1776422860877,33.5,75257.93,12.1,-0.53704,0.00018,26.56968]
[1776422861791,33.5,75264.56,12.1,-0.53586,0.00018,26.57922]
[1776422863764,33.5,75266.32,12.1,-0.53555,0.00018,26.58172]
[1776422868677,33.5,75268.55,12.1,-0.53515,0.00018,26.58488]
[1776422868695,33.5,75268.55,12.1,-0.53515,0.00018,26.58488]
[1776422873875,33.51,75271.4,12.1,-0.53464,0.00018,26.58887]
[1776422875475,33.51,75271.09,12.1,-0.53469,0.00018,26.58844]
[1776422875527,33.51,75271.09,12.1,-0.53469,0.00018,26.58844]
[1776422875888,33.51,75263.45,12.1,-0.53605,0.00018,26.57771]
[1776422877903,33.51,75256.88,12.1,-0.53721,0.00018,26.56823]
[1776422879749,33.51,75255.24,12.1,-0.5375,0.00018,26.56584]
[1776422881931,33.51,75261.13,12.1,-0.53645,0.00018,26.57442]
[1776422883946,33.51,75253.8,12.1,-0.53775,0.00018,26.56375]
[1776422888981,33.52,75255.25,12.1,-0.53749,0.00018,26.56592]
[1776422894016,33.52,75259.46,12.1,-0.53674,0.00018,26.57208]
[1776422896403,33.52,75259.48,12.1,-0.53673,0.00018,26.57211]
[1776422902102,33.52,75262.78,12.1,-0.53614,0.00018,26.57688]
[1776422908114,33.53,75263.19,12.1,-0.53607,0.00018,26.5775]
[1776422913149,33.53,75259.49,12.1,-0.53672,0.00018,26.56898]
[1776422917177,33.53,75252.17,12.1,-0.53802,0.00018,26.55827]
[1776422922211,33.53,75251.66,12.1,-0.5381,0.00018,26.55754]
[1776422927573,33.53,75253.58,12.1,-0.53776,0.00018,26.56039]
[1776422928254,33.53,75261.93,12.1,-0.53628,0.00018,26.57254]
[1776422931275,33.54,75267.61,12.1,-0.53527,0.00018,26.5806]
[1776422932081,33.54,75267.61,12.1,-0.53527,0.00018,26.5806]
[1776422932214,33.54,75267.61,12.1,-0.53527,0.00018,26.5806]
[1776422935303,33.54,75277.67,12.1,-0.53349,0.00018,26.59445]
[1776422936863,33.54,75277.67,12.1,-0.53349,0.00018,26.59445]
[1776422937504,33.54,75287.95,12.1,-0.53167,0.00018,26.60805]
[1776422940850,33.54,75288.09,12.1,-0.53164,0.00018,26.60824]
[1776422942035,33.54,75287.26,12.1,-0.53179,0.00018,26.60718]
[1776422941345,33.54,75280.19,12.1,-0.53304,0.00018,26.59786]
[1776422942540,33.54,75275.16,12.1,-0.53393,0.00018,26.59108]
[1776422947547,33.54,75274.92,12.1,-0.53397,0.00018,26.59076]
[1776422947898,33.54,75274.92,12.1,-0.53397,0.00018,26.59076]
[1776422953430,33.55,75276.72,12.1,-0.53365,0.00018,26.59323]
[1776422956341,33.55,75276.75,12.1,-0.53364,0.00018,26.59327]
[1776422956438,33.55,75276.75,12.1,-0.53364,0.00018,26.59327]
[1776422956596,33.55,75276.75,12.1,-0.53364,0.00018,26.59327]
[1776422956616,33.55,75276.75,12.1,-0.53364,0.00018,26.59327]
[1776422956729,33.55,75276.75,12.1,-0.53364,0.00018,26.59327]
[1776422957104,33.55,75273.75,12.1,-0.53417,0.00018,26.58919]
[1776422957457,33.55,75251.01,12.1,-0.5382,0.00018,26.5567]
[1776422958464,33.55,75246.46,12.1,-0.53901,0.00018,26.54987]
[1776422959713,33.55,75246.46,12.1,-0.53901,0.00018,26.54987]
[1776422959774,33.55,75246.46,12.1,-0.53901,0.00018,26.54987]
[1776422959977,33.55,75246.46,12.1,-0.53901,0.00018,26.54987]
[1776422962787,33.54,75249.95,12.1,-0.53839,0.00018,26.5551]
[1776422968536,33.54,75254.1,12.1,-0.53766,0.00018,26.56123]
[1776422970436,33.54,75255.3,12.1,-0.53745,0.00018,26.56299]
[1776422972122,33.54,75256.19,12.1,-0.53729,0.00018,26.56107]
[1776422977599,33.55,75257.1,12.1,-0.53713,0.00018,26.56243]
[1776422979531,33.55,75257.92,12.1,-0.53698,0.00018,26.56363]
[1776422981012,33.55,75257.89,12.1,-0.53698,0.00018,26.56359]
[1776422980622,33.55,75264.85,12.1,-0.53575,0.00018,26.57358]
[1776422982987,33.55,75265.19,12.1,-0.53569,0.00018,26.57407]
[1776422987671,33.55,75270.77,12.1,-0.5347,0.00018,26.58191]
[1776422992706,33.56,75271.65,12.1,-0.53454,0.00018,26.58315]
[1776422997741,33.56,75276.14,12.1,-0.53374,0.00018,26.5893]
[1776423000033,33.56,75277.67,12.1,-0.53347,0.00018,26.59137]
[1776423003783,33.56,75284.17,12.1,-0.53232,0.00018,26.60003]
[1776423008818,33.56,75281.55,12.1,-0.53278,0.00018,26.59659]
[1776423011613,33.56,75281.58,12.1,-0.53277,0.00018,26.59663]
[1776423011963,33.56,75281.58,12.1,-0.53277,0.00018,26.59663]
[1776423012216,33.56,75276.76,12.1,-0.53362,0.00018,26.59017]
[1776423012302,33.56,75276.76,12.1,-0.53362,0.00018,26.59017]
[1776423012530,33.56,75276.76,12.1,-0.53362,0.00018,26.59017]
[1776423012585,33.56,75276.76,12.1,-0.53362,0.00018,26.59017]
[1776423012846,33.56,75267.33,12.1,-0.53529,0.00018,26.57719]
[1776423014031,33.56,75267.33,12.1,-0.53529,0.00018,26.57719]
[1776423015819,33.56,75263.28,12.1,-0.53601,0.00018,26.57147]
[1776423020901,33.57,75267.13,12.1,-0.53532,0.00018,26.57693]
[1776423022257,33.57,75266.86,12.1,-0.53537,0.00018,26.57655]
[1776423024682,33.57,75262.15,12.1,-0.5362,0.00018,26.56989]
[1776423025937,33.57,75254.32,12.1,-0.53759,0.00018,26.55854]
[1776423030337,33.56,75250.55,12.1,-0.53826,0.00018,26.55295]
[1776423030341,33.56,75250.55,12.1,-0.53826,0.00018,26.55295]
[1776423030409,33.56,75250.55,12.1,-0.53826,0.00018,26.55295]
[1776423032986,33.56,75237.39,12.1,-0.5406,0.00018,26.52964]
[1776423033509,33.56,75237.39,12.1,-0.5406,0.00018,26.52964]
[1776423036653,33.56,75241.9,12.1,-0.5398,0.00018,26.5366]
[1776423037435,33.56,75245.5,12.1,-0.53916,0.00018,26.5421]
[1776423037754,33.56,75245.5,12.1,-0.53916,0.00018,26.5421]
[1776423040046,33.56,75248.65,12.1,-0.53861,0.00018,26.54684]
[1776423040057,33.56,75248.65,12.1,-0.53861,0.00018,26.54684]
[1776423040074,33.56,75248.65,12.1,-0.53861,0.00018,26.54684]
[1776423040088,33.56,75248.65,12.1,-0.53861,0.00018,26.54684]
[1776423040140,33.56,75248.65,12.1,-0.53861,0.00018,26.54684]
[1776423040145,33.56,75248.42,12.1,-0.53865,0.00018,26.54649]
[1776423042051,33.56,75242.22,12.1,-0.53975,0.00018,26.53708]
[1776423043786,33.56,75242.51,12.1,-0.5397,0.00018,26.53752]
[1776423044065,33.56,75242.87,12.1,-0.53963,0.00018,26.53807]
[1776423044623,33.56,75242.87,12.1,-0.53963,0.00018,26.53807]
[1776423044647,33.56,75242.87,12.1,-0.53963,0.00018,26.53807]
[1776423046774,33.56,75248.74,12.1,-0.53859,0.00018,26.54695]
[1776423049157,33.56,75249.86,12.1,-0.5384,0.00018,26.54862]
[1776423055142,33.56,75252.3,12.1,-0.53797,0.00018,26.55223]
[1776423057156,33.56,75257.54,12.1,-0.53704,0.00018,26.55991]
[1776423057468,33.56,75257.54,12.1,-0.53704,0.00018,26.55991]
[1776423060867,33.56,75261.54,12.1,-0.53633,0.00018,26.5657]
[1776423061593,33.56,75261.55,12.1,-0.53633,0.00018,26.56572]
[1776423067230,33.56,75260.91,12.1,-0.53644,0.00018,26.56483]
[1776423072266,33.56,75265.02,12.1,-0.53571,0.00018,26.57071]
[1776423077282,33.56,75264.99,12.1,-0.53571,0.00018,26.57068]
[1776423077322,33.56,75264.99,12.1,-0.53571,0.00018,26.57068]
[1776423077880,33.56,75264.99,12.1,-0.53571,0.00018,26.57068]
[1776423079528,33.57,75268.27,12.1,-0.53513,0.00018,26.57529]
[1776423081646,33.57,75271.17,12.1,-0.53461,0.00018,26.57933]
[1776423087371,33.57,75268.72,12.1,-0.53505,0.00018,26.57594]
[1776423091096,33.57,75269.84,12.1,-0.53485,0.00018,26.5775]
[1776423096434,33.57,75272.83,12.1,-0.53432,0.00018,26.57841]
[1776423097505,33.57,75272.83,12.1,-0.53432,0.00018,26.57841]
[1776423103990,33.57,75272.18,12.1,-0.53443,0.00018,26.57753]
[1776423104400,33.57,75272.22,12.1,-0.53442,0.00018,26.57759]
[1776423106840,33.57,75274.44,12.1,-0.53403,0.00018,26.58064]
[1776423107365,33.57,75275.19,12.1,-0.5339,0.00018,26.58166]
[1776423110511,33.57,75278.67,12.1,-0.53328,0.00018,26.58637]
[1776423110996,33.57,75278.67,12.1,-0.53328,0.00018,26.58637]
[1776423115998,33.58,75271.21,12.1,-0.5346,0.00018,26.57622]
[1776423121609,33.58,75273.6,12.1,-0.53417,0.00018,26.57953]
[1776423124938,33.58,75272.92,12.1,-0.53429,0.00018,26.5786]
[1776423125160,33.58,75272.92,12.1,-0.53429,0.00018,26.5786]
[1776423125637,33.58,75263.67,12.1,-0.53593,0.00018,26.5657]
[1776423128037,33.58,75260.38,12.1,-0.53651,0.00018,26.561]
[1776423130673,33.58,75253.64,12.1,-0.5377,0.00018,26.55122]
[1776423134638,33.59,75252.35,12.1,-0.53792,0.00018,26.54934]
[1776423134690,33.59,75252.35,12.1,-0.53792,0.00018,26.54934]
[1776423139736,33.59,75251.2,12.1,-0.53812,0.00018,26.54768]
[1776423144378,33.59,75250.59,12.1,-0.53822,0.00018,26.5468]
[1776423149807,33.59,75250.08,12.1,-0.53831,0.00018,26.54605]
[1776423151021,33.59,75250.08,12.1,-0.53831,0.00018,26.54605]
[1776423155976,33.6,75250.21,12.1,-0.53829,0.00018,26.54303]
[1776423157262,33.6,75250.3,12.1,-0.53827,0.00018,26.54318]
[1776423159893,33.6,75252.75,12.1,-0.53784,0.00018,26.54683]
[1776423159945,33.6,75252.75,12.1,-0.53784,0.00018,26.54683]
[1776423161730,33.6,75252.57,12.1,-0.53787,0.00018,26.54658]
[1776423164466,33.6,75252.57,12.1,-0.53786,0.00018,26.5466]
[1776423168005,33.61,75253.82,12.1,-0.53764,0.00018,26.54846]
[1776423168354,33.61,75254.09,12.1,-0.53759,0.00018,26.54887]
[1776423169243,33.61,75254.09,12.1,-0.53759,0.00018,26.54887]
[1776423168940,33.61,75258.93,12.1,-0.53673,0.00018,26.55592]
[1776423172779,33.61,75257.51,12.1,-0.53698,0.00018,26.55388]
[1776423177200,33.61,75260.88,12.1,-0.53638,0.00018,26.55876]
[1776423177253,33.61,75260.88,12.1,-0.53638,0.00018,26.55876]
[1776423179249,33.61,75262.15,12.1,-0.53616,0.00018,26.56058]
[1776423180140,33.61,75263.38,12.1,-0.53594,0.00018,26.56233]
[1776423180715,33.61,75265.03,12.1,-0.53565,0.00018,26.56467]
[1776423180920,33.61,75265.03,12.1,-0.53565,0.00018,26.56467]
[1776423181877,33.61,75265.32,12.1,-0.53559,0.00018,26.56508]
[1776423184048,33.61,75273.08,12.1,-0.53422,0.00018,26.57586]
[1776423190091,33.61,75276.09,12.1,-0.53369,0.00018,26.57996]
[1776423195191,33.62,75277.9,12.1,-0.53337,0.00018,26.58241]
[1776423196133,33.62,75285.97,12.1,-0.53194,0.00018,26.59308]
[1776423200161,33.62,75280.99,12.1,-0.53282,0.00018,26.58655]
[1776423205196,33.62,75281.27,12.1,-0.53277,0.00018,26.58692]
[1776423206506,33.62,75282.24,12.1,-0.5326,0.00018,26.58821]
[1776423206535,33.62,75282.24,12.1,-0.5326,0.00018,26.58821]
[1776423207211,33.62,75288.51,12.1,-0.53149,0.00018,26.59638]
[1776423211939,33.62,75291.61,12.1,-0.53095,0.00018,26.59711]
[1776423212244,33.62,75293.2,12.1,-0.53066,0.00018,26.59912]
[1776423215234,33.61,75295.1,12.1,-0.53033,0.00018,26.60151]
[1776423215266,33.61,75299.22,12.1,-0.5296,0.00018,26.60663]
[1776423219703,33.61,75301.29,12.1,-0.52924,0.00018,26.60915]
[1776423220301,33.61,75300.65,12.1,-0.52935,0.00018,26.60836]
[1776423223148,33.61,75300.41,12.1,-0.5294,0.00018,26.60805]
[1776423223321,33.61,75300.7,12.1,-0.52935,0.00018,26.60839]
[1776423224532,33.61,75300.79,12.1,-0.52933,0.00018,26.6085]
[1776423227258,33.6,75301.36,12.1,-0.52923,0.00018,26.60919]
[1776423227288,33.6,75301.85,12.1,-0.52915,0.00018,26.60978]
[1776423232386,33.6,75302.72,12.1,-0.529,0.00018,26.6108]
[1776423237421,33.59,75304.47,12.1,-0.5287,0.00018,26.61288]
[1776423243012,33.58,75301.52,12.1,-0.52923,0.00018,26.60927]
[1776423243012,33.58,75301.52,12.1,-0.52923,0.00018,26.60927]
[1776423243097,33.58,75301.6,12.1,-0.52922,0.00018,26.60935]
[1776423243463,33.58,75307.3,12.1,-0.52821,0.00018,26.61623]
[1776423248498,33.58,75309.01,12.1,-0.52791,0.00018,26.61823]
[1776423250259,33.58,75309.01,12.1,-0.52791,0.00018,26.61823]
[1776423255547,33.57,75309.6,12.1,-0.52782,0.00018,26.61889]
[1776423260582,33.56,75311.12,12.1,-0.52755,0.00018,26.62065]
[1776423263465,33.56,75311.44,12.1,-0.5275,0.00018,26.62101]
[1776423268637,33.56,75311.6,12.1,-0.52748,0.00018,26.62116]
[1776423273609,33.55,75308.83,12.1,-0.52798,0.00018,26.61464]
[1776423273672,33.55,75307.04,12.1,-0.5283,0.00018,26.61251]
[1776423278323,33.55,75305.38,12.1,-0.5286,0.00018,26.6105]
[1776423278708,33.55,75307.12,12.1,-0.52829,0.00018,26.61257]
[1776423283743,33.54,75307.82,12.1,-0.52817,0.00018,26.61338]
[1776423288781,33.53,75308.42,12.1,-0.52807,0.00018,26.61406]
[1776423294274,33.53,75308.35,12.1,-0.52809,0.00018,26.61396]
[1776423294665,33.53,75309.34,12.1,-0.52792,0.00018,26.61512]
[1776423295131,33.53,75309.34,12.1,-0.52792,0.00018,26.61512]
[1776423295144,33.53,75309.34,12.1,-0.52792,0.00018,26.61512]
[1776423300624,33.52,75304.91,12.1,-0.52871,0.00018,26.6098]
[1776423300864,33.52,75304.31,12.1,-0.52882,0.00018,26.60906]
[1776423304380,33.52,75303.42,12.1,-0.52898,0.00018,26.60797]
[1776423304468,33.52,75303.42,12.1,-0.52898,0.00018,26.60796]
[1776423307577,33.52,75303.72,12.1,-0.52893,0.00018,26.60832]
[1776423307914,33.52,75306.06,12.1,-0.52851,0.00018,26.61114]
[1776423312949,33.51,75304.79,12.1,-0.52874,0.00018,26.60958]
[1776423317984,33.51,75307.13,12.1,-0.52833,0.00018,26.61238]
[1776423322558,33.5,75306.77,12.1,-0.5284,0.00018,26.61192]
[1776423328055,33.5,75309.05,12.1,-0.528,0.00018,26.61461]
[1776423333089,33.49,75309.08,12.1,-0.52801,0.00018,26.61139]
[1776423336705,33.49,75309.37,12.1,-0.52796,0.00018,26.61173]
[1776423342152,33.49,75313.52,12.1,-0.52723,0.00018,26.61657]
[1776423347187,33.48,75313.42,12.1,-0.52725,0.00018,26.61642]
[1776423352225,33.48,75313.45,12.1,-0.52725,0.00018,26.61643]
[1776423355248,33.47,75319.95,12.1,-0.5261,0.00018,26.62389]
[1776423360283,33.47,75320.92,12.1,-0.52593,0.00018,26.62497]
[1776423365319,33.46,75320.75,12.1,-0.52597,0.00018,26.62475]
[1776423370190,33.46,75320.2,12.1,-0.52607,0.00018,26.62412]
[1776423370250,33.46,75320.2,12.1,-0.52607,0.00018,26.62412]
[1776423370273,33.46,75320.2,12.1,-0.52607,0.00018,26.62412]
[1776423370354,33.46,75314.16,12.1,-0.52714,0.00018,26.61718]
[1776423370639,33.46,75314.16,12.1,-0.52714,0.00018,26.61718]
[1776423371370,33.46,75314.16,12.1,-0.52714,0.00018,26.61718]
[1776423371423,33.46,75306.05,12.1,-0.52859,0.00018,26.60757]
[1776423375982,33.46,75301.82,12.1,-0.52934,0.00018,26.60241]
[1776423375992,33.46,75301.82,12.1,-0.52934,0.00018,26.60241]
[1776423376240,33.46,75301.82,12.1,-0.52934,0.00018,26.60241]
[1776423376275,33.46,75301.82,12.1,-0.52934,0.00018,26.60241]
[1776423376368,33.46,75301.82,12.1,-0.52934,0.00018,26.60241]
[1776423376396,33.46,75293.5,12.1,-0.53082,0.00018,26.592]
[1776423381430,33.46,75289.72,12.1,-0.53149,0.00018,26.58716]
[1776423386466,33.46,75290.96,12.1,-0.53127,0.00018,26.58876]
[1776423391717,33.46,75292.42,12.1,-0.53101,0.00018,26.59063]
[1776423391894,33.46,75293.41,12.1,-0.53084,0.00018,26.58866]
[1776423397543,33.46,75294.38,12.1,-0.53067,0.00018,26.58989]
[1776423403228,33.46,75295.37,12.1,-0.5305,0.00018,26.59113]
[1776423403329,33.46,75295.87,12.1,-0.53041,0.00018,26.59176]
[1776423408619,33.46,75298.82,12.1,-0.52988,0.00018,26.59545]
[1776423409709,33.46,75298.82,12.1,-0.52988,0.00018,26.59545]
[1776423410199,33.46,75298.82,12.1,-0.52988,0.00018,26.59545]
[1776423413585,33.45,75303.54,12.1,-0.52905,0.00018,26.60125]
[1776423415607,33.45,75303.04,12.1,-0.52914,0.00018,26.60064]
[1776423421712,33.45,75303.12,12.1,-0.52913,0.00018,26.60072]
[1776423423623,33.45,75302.89,12.1,-0.52917,0.00018,26.60043]
[1776423423633,33.45,75302.89,12.1,-0.52917,0.00018,26.60043]
[1776423423645,33.45,75302.89,12.1,-0.52917,0.00018,26.60043]
[1776423423765,33.45,75302.89,12.1,-0.52917,0.00018,26.60043]
[1776423423822,33.45,75302.89,12.1,-0.52917,0.00018,26.60043]
[1776423424134,33.45,75302.89,12.1,-0.52917,0.00018,26.60043]
[1776423424138,33.45,75300.98,12.1,-0.52951,0.00018,26.59808]
[1776423424733,33.45,75283.27,12.1,-0.53266,0.00018,26.5754]
[1776423425740,33.45,75283.75,12.1,-0.53257,0.00018,26.57604]
[1776423430775,33.45,75282.62,12.1,-0.53277,0.00018,26.57454]
[1776423432971,33.45,75282.52,12.1,-0.53279,0.00018,26.57441]
[1776423435407,33.45,75277.94,12.1,-0.5336,0.00018,26.56826]
[1776423435936,33.45,75277.52,12.1,-0.53368,0.00018,26.56769]
[1776423435988,33.45,75271.99,12.1,-0.53466,0.00018,26.56011]
[1776423436820,33.45,75266.71,12.1,-0.5356,0.00018,26.55272]
[1776423438791,33.45,75266.81,12.1,-0.53558,0.00018,26.55286]
[1776423444520,33.45,75266.36,12.1,-0.53566,0.00018,26.55224]
[1776423454946,33.46,75268.64,12.1,-0.53525,0.00018,26.55226]
[1776423461497,33.46,75269.23,12.1,-0.53515,0.00018,26.5531]
[1776423470051,33.46,75269.2,12.1,-0.53515,0.00018,26.55308]
[1776423471734,33.46,75269.89,12.1,-0.53502,0.00018,26.55405]
[1776423472095,33.46,75269.89,12.1,-0.53502,0.00018,26.55405]
[1776423472139,33.46,75277.91,12.1,-0.5336,0.00018,26.56508]
[1776423475557,33.46,75282.63,12.1,-0.53276,0.00018,26.57143]
[1776423477371,33.47,75283.81,12.1,-0.53255,0.00018,26.573]
[1776423477577,33.47,75284.09,12.1,-0.53249,0.00018,26.57338]
[1776423483142,33.47,75281.44,12.1,-0.53296,0.00018,26.56989]
[1776423487024,33.47,75281.45,12.1,-0.53296,0.00018,26.56992]
[1776423493213,33.47,75282.95,12.1,-0.53269,0.00018,26.57193]
[1776423496392,33.47,75282.79,12.1,-0.53272,0.00018,26.57171]
[1776423499819,33.47,75284.6,12.1,-0.53239,0.00018,26.57411]
[1776423500264,33.47,75288.24,12.1,-0.53175,0.00018,26.57888]
[1776423501465,33.47,75288.24,12.1,-0.53175,0.00018,26.57888]
[1776423501502,33.47,75290.85,12.1,-0.53128,0.00018,26.58225]
[1776423506414,33.47,75292.59,12.1,-0.53097,0.00018,26.58447]
[1776423506516,33.47,75292.94,12.1,-0.53091,0.00018,26.58492]
[1776423508846,33.47,75295.25,12.1,-0.5305,0.00018,26.58785]
[1776423509327,33.47,75296.26,12.1,-0.53032,0.00018,26.58912]
[1776423511300,33.47,75297.52,12.1,-0.5301,0.00018,26.59069]
[1776423516376,33.47,75299.84,12.1,-0.52969,0.00018,26.59033]
[1776423522244,33.47,75301.62,12.1,-0.52938,0.00018,26.59252]
[1776423522249,33.47,75301.62,12.1,-0.52938,0.00018,26.59252]
[1776423527160,33.46,75310.26,12.1,-0.52785,0.00018,26.60292]
[1776423528776,33.46,75312.19,12.1,-0.52751,0.00018,26.60519]
[1776423533714,33.46,75313.85,12.1,-0.52721,0.00018,26.60711]
[1776423539536,33.46,75315.34,12.1,-0.52695,0.00018,26.60882]
[1776423545579,33.45,75315.57,12.1,-0.52692,0.00018,26.60907]
[1776423550614,33.45,75318.11,12.1,-0.52647,0.00018,26.61197]
[1776423552197,33.45,75317.72,12.1,-0.52654,0.00018,26.61153]
[1776423552347,33.45,75317.72,12.1,-0.52654,0.00018,26.61153]
[1776423560684,33.44,75316.18,12.1,-0.52682,0.00018,26.60973]
[1776423565718,33.44,75316.31,12.1,-0.5268,0.00018,26.60986]
[1776423570754,33.44,75319.72,12.1,-0.5262,0.00018,26.61375]
[1776423575513,33.43,75319.53,12.1,-0.52624,0.00018,26.61029]
[1776423575624,33.43,75319.53,12.1,-0.52624,0.00018,26.61029]
[1776423575789,33.43,75308.16,12.1,-0.52826,0.00018,26.59701]
[1776423577424,33.43,75308.16,12.1,-0.52826,0.00018,26.59701]
[1776423577454,33.43,75308.16,12.1,-0.52826,0.00018,26.59701]
[1776423577519,33.43,75306.23,12.1,-0.52861,0.00018,26.59469]
[1776423582543,33.43,75302.9,12.1,-0.5292,0.00018,26.59063]
[1776423587873,33.43,75301.99,12.1,-0.52937,0.00018,26.5895]
[1776423592908,33.43,75299.38,12.1,-0.52983,0.00018,26.58627]
[1776423597943,33.43,75297.98,12.1,-0.53008,0.00018,26.58451]
[1776423600459,33.43,75297.53,12.1,-0.53016,0.00018,26.58395]
[1776423600475,33.43,75297.53,12.1,-0.53016,0.00018,26.58395]
[1776423600777,33.43,75297.53,12.1,-0.53016,0.00018,26.58395]
[1776423602803,33.43,75291.23,12.1,-0.53129,0.00018,26.57594]
[1776423603451,33.43,75291.23,12.1,-0.53129,0.00018,26.57594]
[1776423603527,33.43,75291.23,12.1,-0.53129,0.00018,26.57594]
[1776423603693,33.43,75291.23,12.1,-0.53129,0.00018,26.57594]
[1776423603555,33.43,75293.91,12.1,-0.53081,0.00018,26.57937]
[1776423603822,33.43,75293.91,12.1,-0.53081,0.00018,26.57937]
[1776423603994,33.43,75293.91,12.1,-0.53081,0.00018,26.57937]
[1776423604095,33.43,75283.66,12.1,-0.53263,0.00018,26.56605]
[1776423607253,33.43,75282.62,12.1,-0.53282,0.00018,26.56467]
[1776423607734,33.43,75281.88,12.1,-0.53295,0.00018,26.56369]
[1776423613048,33.43,75287.34,12.1,-0.53198,0.00018,26.57092]
[1776423617478,33.43,75287.83,12.1,-0.53189,0.00018,26.57156]
[1776423617672,33.43,75289.45,12.1,-0.5316,0.00018,26.57367]
[1776423623117,33.43,75292.9,12.1,-0.53098,0.00018,26.57811]
[1776423625861,33.43,75288.42,12.1,-0.53178,0.00018,26.57234]
[1776423626139,33.43,75286.69,12.1,-0.53209,0.00018,26.57008]
[1776423631175,33.43,75285.53,12.1,-0.5323,0.00018,26.56532]
[1776423631926,33.43,75285.53,12.1,-0.5323,0.00018,26.56532]
[1776423632187,33.43,75270.13,12.1,-0.53504,0.00018,26.54442]
[1776423632847,33.43,75270.13,12.1,-0.53504,0.00018,26.54442]
[1776423633194,33.43,75265.26,12.1,-0.53591,0.00018,26.53755]
[1776423634918,33.43,75264.98,12.1,-0.53596,0.00018,26.53716]
[1776423635088,33.43,75264.98,12.1,-0.53596,0.00018,26.53716]
[1776423635278,33.43,75264.98,12.1,-0.53596,0.00018,26.53716]
[1776423635626,33.43,75264.98,12.1,-0.53596,0.00018,26.53716]
[1776423638229,33.44,75270.96,12.1,-0.53489,0.00018,26.5456]
[1776423643264,33.44,75272.6,12.1,-0.5346,0.00018,26.54789]
[1776423648299,33.44,75271.75,12.1,-0.53474,0.00018,26.54672]
[1776423653334,33.44,75274.59,12.1,-0.53424,0.00018,26.55066]
[1776423653963,33.44,75274.59,12.1,-0.53424,0.00018,26.55066]
[1776423654020,33.44,75274.59,12.1,-0.53424,0.00018,26.55066]
[1776423654066,33.44,75274.59,12.1,-0.53424,0.00018,26.55066]
[1776423654074,33.44,75274.59,12.1,-0.53424,0.00018,26.55066]
[1776423654092,33.44,75274.59,12.1,-0.53424,0.00018,26.55066]
[1776423654128,33.44,75274.59,12.1,-0.53424,0.00018,26.55066]
[1776423654568,33.44,75274.59,12.1,-0.53424,0.00018,26.55066]
[1776423654619,33.44,75286.92,12.1,-0.53204,0.00018,26.5672]
[1776423655192,33.44,75286.92,12.1,-0.53204,0.00018,26.5672]
[1776423655348,33.44,75294.5,12.1,-0.53069,0.00018,26.57697]
[1776423657362,33.44,75298.9,12.1,-0.52991,0.00018,26.5825]
[1776423658110,33.44,75298.9,12.1,-0.52991,0.00018,26.5825]
[1776423660813,33.44,75300.3,12.1,-0.52966,0.00018,26.58424]
[1776423661541,33.44,75300.3,12.1,-0.52966,0.00018,26.58424]
[1776423661541,33.44,75300.3,12.1,-0.52966,0.00018,26.58424]
[1776423661579,33.44,75297.87,12.1,-0.5301,0.00018,26.58121]
[1776423662397,33.44,75287.48,12.1,-0.53194,0.00018,26.56792]
[1776423666425,33.43,75285.99,12.1,-0.53222,0.00018,26.56592]
[1776423671552,33.42,75285.95,12.1,-0.53224,0.00018,26.56582]
[1776423671626,33.42,75289.55,12.1,-0.5316,0.00018,26.5705]
[1776423676627,33.42,75291.83,12.1,-0.53119,0.00018,26.57344]
[1776423677128,33.42,75291.83,12.1,-0.53119,0.00018,26.57344]
[1776423679392,33.42,75295.1,12.1,-0.53061,0.00018,26.57761]
[1776423680527,33.42,75303.24,12.1,-0.52916,0.00018,26.58775]
[1776423685562,33.42,75305.46,12.1,-0.52877,0.00018,26.59044]
[1776423690597,33.42,75302.29,12.1,-0.52933,0.00018,26.58656]
[1776423691566,33.42,75302.29,12.1,-0.52933,0.00018,26.58656]
[1776423691610,33.42,75302.29,12.1,-0.52933,0.00018,26.58656]
[1776423691621,33.42,75302.29,12.1,-0.52933,0.00018,26.58656]
[1776423692079,33.42,75300.62,12.1,-0.52964,0.00018,26.58126]
[1776423692611,33.42,75290.03,12.1,-0.53152,0.00018,26.56785]
[1776423696553,33.42,75286.97,12.1,-0.53207,0.00018,26.56387]
[1776423696639,33.42,75285.13,12.1,-0.5324,0.00018,26.56145]
[1776423699660,33.41,75280.12,12.1,-0.53329,0.00018,26.55474]
[1776423700723,33.41,75280.12,12.1,-0.53329,0.00018,26.55474]
[1776423700792,33.41,75279.71,12.1,-0.53337,0.00018,26.55419]
[1776423706709,33.41,75280.87,12.1,-0.53316,0.00018,26.55575]
[1776423708556,33.41,75280.92,12.1,-0.53315,0.00018,26.55582]
[1776423708722,33.41,75281.45,12.1,-0.53306,0.00018,26.55653]
[1776423708995,33.41,75281.45,12.1,-0.53306,0.00018,26.55653]
[1776423709414,33.41,75281.45,12.1,-0.53306,0.00018,26.55653]
[1776423709730,33.41,75296.52,12.1,-0.53037,0.00018,26.57612]
[1776423710448,33.41,75296.52,12.1,-0.53037,0.00018,26.57612]
[1776423710737,33.41,75297.2,12.1,-0.53025,0.00018,26.57698]
[1776423712751,33.41,75304.75,12.1,-0.5289,0.00018,26.58631]
[1776423713606,33.41,75304.75,12.1,-0.5289,0.00018,26.58631]
[1776423718792,33.41,75302.93,12.1,-0.52923,0.00018,26.58407]
[1776423723828,33.41,75303.56,12.1,-0.52912,0.00018,26.58484]
[1776423728863,33.41,75305.65,12.1,-0.52875,0.00018,26.58738]
[1776423733897,33.41,75307.37,12.1,-0.52844,0.00018,26.58945]
[1776423738933,33.41,75307.93,12.1,-0.52835,0.00018,26.59012]
[1776423743968,33.41,75308.62,12.1,-0.52822,0.00018,26.59094]
[1776423749003,33.41,75308.24,12.1,-0.52829,0.00018,26.59048]
[1776423754038,33.41,75307.97,12.1,-0.52835,0.00018,26.58692]
[1776423756478,33.41,75309.1,12.1,-0.52814,0.00018,26.58827]
[1776423756956,33.41,75309.1,12.1,-0.52814,0.00018,26.58827]
[1776423758972,33.4,75311.19,12.1,-0.52777,0.00018,26.59075]
[1776423759129,33.4,75311.19,12.1,-0.52777,0.00018,26.59075]
[1776423760080,33.4,75321.01,12.1,-0.52602,0.00018,26.60211]
[1776423763140,33.4,75321.89,12.1,-0.52587,0.00018,26.6031]
[1776423769144,33.4,75322.57,12.1,-0.52575,0.00018,26.60385]
[1776423774179,33.4,75323.52,12.1,-0.52558,0.00018,26.6049]
[1776423777100,33.39,75324.74,12.1,-0.52537,0.00018,26.60625]
[1776423778943,33.39,75327.7,12.1,-0.52484,0.00018,26.60951]
[1776423780947,33.39,75328.63,12.1,-0.52467,0.00018,26.61053]
[1776423781217,33.39,75328.63,12.1,-0.52467,0.00018,26.61053]
[1776423781313,33.39,75328.63,12.1,-0.52467,0.00018,26.61053]
[1776423781371,33.39,75328.63,12.1,-0.52467,0.00018,26.61053]
[1776423781432,33.39,75328.63,12.1,-0.52467,0.00018,26.61053]
[1776423781452,33.39,75337.08,12.1,-0.52317,0.00018,26.61956]
[1776423782341,33.39,75337.08,12.1,-0.52317,0.00018,26.61956]
[1776423782434,33.39,75337.08,12.1,-0.52317,0.00018,26.61956]
[1776423782511,33.39,75345.76,12.1,-0.52162,0.00018,26.62844]
[1776423783252,33.39,75353.0,12.1,-0.52033,0.00018,26.63554]
[1776423785318,33.39,75355.83,12.1,-0.51982,0.00018,26.63824]
[1776423785419,33.39,75356.34,12.1,-0.51973,0.00018,26.63873]
[1776423788484,33.39,75358.78,12.1,-0.51929,0.00018,26.64101]
[1776423788570,33.39,75354.56,12.1,-0.52005,0.00018,26.63704]
[1776423793322,33.39,75349.43,12.1,-0.52096,0.00018,26.63207]
[1776423798357,33.39,75343.28,12.1,-0.52206,0.00018,26.62593]
[1776423803393,33.38,75344.12,12.1,-0.52192,0.00018,26.62676]
[1776423807587,33.38,75344.84,12.1,-0.5218,0.00018,26.62746]
[1776423807682,33.38,75345.16,12.1,-0.52174,0.00018,26.62777]
[1776423811036,33.37,75346.27,12.1,-0.52155,0.00018,26.62887]
[1776423811450,33.37,75361.33,12.1,-0.51886,0.00018,26.64007]
[1776423812189,33.37,75361.33,12.1,-0.51886,0.00018,26.64007]
[1776423812743,33.37,75361.33,12.1,-0.51886,0.00018,26.64007]
[1776423812844,33.37,75359.59,12.1,-0.51918,0.00018,26.63846]
[1776423813512,33.37,75359.59,12.1,-0.51918,0.00018,26.63846]
[1776423813649,33.37,75359.59,12.1,-0.51918,0.00018,26.63846]
[1776423813698,33.37,75354.04,12.1,-0.52017,0.00018,26.63322]
[1776423819515,33.36,75358.7,12.1,-0.51934,0.00018,26.63762]
[1776423824551,33.36,75355.66,12.1,-0.51989,0.00018,26.63475]
[1776423830593,33.36,75354.78,12.1,-0.52005,0.00018,26.6339]
[1776423832320,33.36,75354.94,12.1,-0.52002,0.00018,26.63405]
[1776423832420,33.36,75354.94,12.1,-0.52002,0.00018,26.63405]
[1776423832686,33.36,75354.94,12.1,-0.52002,0.00018,26.63405]
[1776423832692,33.36,75354.94,12.1,-0.52002,0.00018,26.63405]
[1776423832692,33.36,75354.94,12.1,-0.52002,0.00018,26.63405]
[1776423832874,33.36,75354.94,12.1,-0.52002,0.00018,26.63405]
[1776423832925,33.35,75367.05,12.1,-0.51786,0.00018,26.64519]
[1776423833614,33.35,75361.21,12.1,-0.5189,0.00018,26.63991]
[1776423836814,33.35,75362.08,12.1,-0.51874,0.00018,26.64071]
[1776423837169,33.35,75364.29,12.1,-0.51835,0.00018,26.64272]
[1776423842678,33.35,75369.01,12.1,-0.51751,0.00018,26.64692]
[1776423847713,33.35,75367.84,12.1,-0.51772,0.00018,26.64589]
[1776423848451,33.35,75367.84,12.1,-0.51772,0.00018,26.64589]
[1776423850733,33.35,75358.4,12.1,-0.5194,0.00018,26.6373]
[1776423852816,33.35,75362.07,12.1,-0.51875,0.00018,26.64069]
[1776423856403,33.35,75369.2,12.1,-0.51747,0.00018,26.64708]
[1776423862831,33.35,75367.25,12.1,-0.51782,0.00018,26.64536]
[1776423867867,33.35,75367.74,12.1,-0.51774,0.00018,26.6458]
[1776423871650,33.35,75367.92,12.1,-0.5177,0.00018,26.64595]
[1776423871784,33.35,75367.92,12.1,-0.5177,0.00018,26.64595]
[1776423871901,33.35,75359.94,12.1,-0.51913,0.00018,26.6355]
[1776423872399,33.35,75359.94,12.1,-0.51913,0.00018,26.6355]
[1776423872902,33.35,75348.64,12.1,-0.52116,0.00018,26.62468]
[1776423877938,33.34,75348.27,12.1,-0.52123,0.00018,26.62429]
[1776423878875,33.34,75348.27,12.1,-0.52123,0.00018,26.62429]
[1776423885993,33.33,75349.34,12.1,-0.52105,0.00018,26.6253]
[1776423887538,33.33,75349.34,12.1,-0.52105,0.00018,26.6253]
[1776423887562,33.33,75349.34,12.1,-0.52105,0.00018,26.6253]
[1776423888705,33.33,75349.57,12.1,-0.52101,0.00018,26.62552]
[1776423889316,33.33,75349.84,12.1,-0.52096,0.00018,26.62578]
[1776423896001,33.32,75350.73,12.1,-0.52081,0.00018,26.62662]
[1776423905127,33.3,75349.0,12.1,-0.52114,0.00018,26.62486]
[1776423910162,33.29,75353.53,12.1,-0.52034,0.00018,26.62925]
[1776423915197,33.28,75354.64,12.1,-0.52015,0.00018,26.63029]
[1776423919303,33.28,75354.92,12.1,-0.5201,0.00018,26.63054]
[1776423921239,33.27,75363.54,12.1,-0.51856,0.00018,26.63858]
[1776423925101,33.27,75364.68,12.1,-0.51836,0.00018,26.63961]
[1776423925232,33.27,75364.68,12.1,-0.51836,0.00018,26.63961]
[1776423925745,33.27,75364.68,12.1,-0.51836,0.00018,26.63961]
[1776423930543,33.27,75368.76,12.1,-0.51763,0.00018,26.64325]
[1776423936344,33.26,75372.28,12.1,-0.51701,0.00018,26.64308]
[1776423939860,33.26,75371.35,12.1,-0.51717,0.00018,26.64227]
[1776423941583,33.26,75374.69,12.1,-0.51658,0.00018,26.64514]
[1776423941650,33.26,75374.69,12.1,-0.51658,0.00018,26.64514]
[1776423942386,33.26,75364.13,12.1,-0.51847,0.00018,26.63584]
[1776423946641,33.26,75360.56,12.1,-0.51911,0.00018,26.63256]
[1776423947422,33.26,75353.72,12.1,-0.52034,0.00018,26.62609]
[1776423952457,33.26,75353.14,12.1,-0.52044,0.00018,26.62553]
[1776423960513,33.26,75354.25,12.1,-0.52024,0.00018,26.6266]
[1776423963661,33.26,75353.91,12.1,-0.52031,0.00018,26.62627]
[1776423969576,33.26,75354.23,12.1,-0.52025,0.00018,26.62658]
[1776423974612,33.26,75356.34,12.1,-0.51987,0.00018,26.62859]
[1776423974629,33.26,75356.34,12.1,-0.51987,0.00018,26.62859]
[1776423974707,33.26,75356.34,12.1,-0.51987,0.00018,26.62859]
[1776423974764,33.26,75356.34,12.1,-0.51987,0.00018,26.62859]
[1776423974819,33.26,75356.34,12.1,-0.51987,0.00018,26.62859]
[1776423974922,33.26,75356.34,12.1,-0.51987,0.00018,26.62859]
[1776423975001,33.26,75354.86,12.1,-0.52014,0.00018,26.62718]
[1776423975398,33.26,75354.86,12.1,-0.52014,0.00018,26.62718]
[1776423975653,33.26,75354.86,12.1,-0.52014,0.00018,26.62718]
[1776423975841,33.26,75354.86,12.1,-0.52014,0.00018,26.62718]
[1776423976029,33.26,75354.86,12.1,-0.52014,0.00018,26.62718]
[1776423976039,33.25,75322.51,12.1,-0.52594,0.00018,26.59336]
[1776423976986,33.25,75311.42,12.1,-0.52793,0.00018,26.58047]
[1776423978394,33.25,75312.14,12.1,-0.5278,0.00018,26.58133]
[1776423979812,33.25,75311.57,12.1,-0.5279,0.00018,26.58065]
[1776423980572,33.25,75311.98,12.1,-0.52783,0.00018,26.58113]
[1776423980701,33.25,75311.98,12.1,-0.52783,0.00018,26.58113]
[1776423980909,33.25,75311.98,12.1,-0.52783,0.00018,26.58113]
[1776423980952,33.25,75311.98,12.1,-0.52783,0.00018,26.58113]
[1776423981030,33.25,75322.13,12.1,-0.52601,0.00018,26.59292]
[1776423981669,33.25,75330.08,12.1,-0.52458,0.00018,26.60176]
[1776423982138,33.25,75330.08,12.1,-0.52458,0.00018,26.60176]
[1776423985106,33.24,75335.56,12.1,-0.52362,0.00018,26.6076]
[1776423986275,33.23,75336.23,12.1,-0.52351,0.00018,26.60828]
[1776423986705,33.23,75337.25,12.1,-0.52332,0.00018,26.60935]
[1776423987313,33.23,75337.25,12.1,-0.52332,0.00018,26.60935]
[1776423987712,33.22,75337.4,12.1,-0.52331,0.00018,26.60947]
[1776423988657,33.22,75337.4,12.1,-0.52331,0.00018,26.60947]
[1776423989047,33.22,75337.4,12.1,-0.52331,0.00018,26.60947]
[1776423990733,33.21,75344.83,12.1,-0.52198,0.00018,26.61715]
[1776423995768,33.21,75347.4,12.1,-0.52153,0.00018,26.61648]
[1776424000804,33.2,75348.6,12.1,-0.52132,0.00018,26.61765]
[1776424004396,33.2,75351.26,12.1,-0.52084,0.00018,26.62026]
[1776424009867,33.19,75356.44,12.1,-0.51992,0.00018,26.62526]
[1776424014376,33.19,75356.46,12.1,-0.51991,0.00018,26.62527]
[1776424014903,33.19,75350.37,12.1,-0.52101,0.00018,26.61937]
[1776424019937,33.19,75351.17,12.1,-0.52087,0.00018,26.62015]
[1776424024973,33.19,75354.96,12.1,-0.52019,0.00018,26.62382]
[1776424030007,33.19,75357.46,12.1,-0.51974,0.00018,26.6262]
[1776424035043,33.18,75357.4,12.1,-0.51975,0.00018,26.62614]
[1776424038129,33.18,75357.49,12.1,-0.51974,0.00018,26.62622]
[1776424038199,33.18,75357.42,12.1,-0.51975,0.00018,26.62615]
[1776424038391,33.18,75357.42,12.1,-0.51975,0.00018,26.62615]
[1776424039071,33.18,75367.62,12.1,-0.51792,0.00018,26.63554]
[1776424039223,33.18,75367.62,12.1,-0.51792,0.00018,26.63554]
[1776424045113,33.17,75375.49,12.1,-0.51651,0.00018,26.64238]
[1776424045309,33.17,75375.49,12.1,-0.51651,0.00018,26.64238]
[1776424046439,33.17,75377.83,12.1,-0.51609,0.00018,26.64436]
[1776424046679,33.17,75377.83,12.1,-0.51609,0.00018,26.64436]
[1776424047127,33.17,75384.79,12.1,-0.51484,0.00018,26.65006]
[1776424051652,33.17,75388.98,12.1,-0.51409,0.00018,26.65013]
[1776424056532,33.17,75394.87,12.1,-0.51303,0.00018,26.65462]
[1776424057882,33.17,75395.05,12.1,-0.513,0.00018,26.65475]
[1776424062485,33.17,75398.16,12.1,-0.51244,0.00018,26.65704]
[1776424063262,33.17,75398.59,12.1,-0.51237,0.00018,26.65736]
[1776424065301,33.17,75400.48,12.1,-0.51203,0.00018,26.65872]
[1776424067053,33.17,75400.54,12.1,-0.51201,0.00018,26.65876]
[1776424068363,33.17,75400.69,12.1,-0.51199,0.00018,26.65887]
[1776424070409,33.17,75401.12,12.1,-0.51191,0.00018,26.65918]
[1776424070421,33.17,75401.12,12.1,-0.51191,0.00018,26.65918]
[1776424070843,33.17,75401.12,12.1,-0.51191,0.00018,26.65918]
[1776424070944,33.17,75401.22,12.1,-0.51189,0.00018,26.65925]
[1776424076754,33.17,75403.94,12.1,-0.5114,0.00018,26.66116]
[1776424077522,33.17,75403.98,12.1,-0.5114,0.00018,26.66119]
[1776424077540,33.17,75405.43,12.1,-0.51114,0.00018,26.6622]
[1776424083468,33.16,75408.85,12.1,-0.51052,0.00018,26.66452]
[1776424083645,33.16,75408.85,12.1,-0.51052,0.00018,26.66452]
[1776424083668,33.16,75414.07,12.1,-0.50958,0.00018,26.66795]
[1776424088990,33.16,75418.12,12.1,-0.50886,0.00018,26.6705]
[1776424093880,33.16,75421.03,12.1,-0.50834,0.00018,26.67228]
[1776424096472,33.15,75427.66,12.1,-0.50715,0.00018,26.67617]
[1776424101507,33.15,75430.18,12.1,-0.5067,0.00018,26.67758]
[1776424105535,33.14,75424.12,12.1,-0.50779,0.00018,26.67411]
[1776424106924,33.14,75418.56,12.1,-0.50879,0.00018,26.67076]
[1776424112589,33.14,75415.88,12.1,-0.50928,0.00018,26.66584]
[1776424118631,33.13,75417.56,12.1,-0.50898,0.00018,26.66689]
[1776424123666,33.13,75416.55,12.1,-0.50916,0.00018,26.66626]
[1776424128701,33.12,75417.33,12.1,-0.50903,0.00018,26.66674]
[1776424133736,33.12,75419.1,12.1,-0.50871,0.00018,26.66784]
[1776424135794,33.11,75417.91,12.1,-0.50893,0.00018,26.6671]
[1776424135886,33.11,75413.1,12.1,-0.50979,0.00018,26.66404]
[1776424136864,33.11,75413.1,12.1,-0.50979,0.00018,26.66404]
[1776424137013,33.11,75413.1,12.1,-0.50979,0.00018,26.66404]
[1776424137133,33.11,75413.1,12.1,-0.50979,0.00018,26.66404]
[1776424137230,33.11,75403.55,12.1,-0.51152,0.00018,26.65758]
[1776424137634,33.11,75403.55,12.1,-0.51152,0.00018,26.65758]
[1776424137735,33.11,75403.55,12.1,-0.51152,0.00018,26.65758]
[1776424137798,33.11,75403.55,12.1,-0.51152,0.00018,26.65758]
[1776424137972,33.11,75388.11,12.1,-0.5143,0.00018,26.64611]
[1776424141446,33.11,75387.48,12.1,-0.51441,0.00018,26.64561]
[1776424143494,33.11,75383.25,12.1,-0.51517,0.00018,26.64223]
[1776424143806,33.11,75376.48,12.1,-0.51639,0.00018,26.63661]
[1776424146277,33.11,75374.12,12.1,-0.51682,0.00018,26.63459]
[1776424147022,33.11,75374.12,12.1,-0.51682,0.00018,26.63459]
[1776424147834,33.11,75379.23,12.1,-0.5159,0.00018,26.63892]
[1776424149861,33.11,75382.51,12.1,-0.51531,0.00018,26.64163]
[1776424151854,33.11,75386.92,12.1,-0.51451,0.00018,26.64517]
[1776424155892,33.11,75393.17,12.1,-0.51339,0.00018,26.65001]
[1776424156772,33.11,75393.17,12.1,-0.51339,0.00018,26.65001]
[1776424156777,33.11,75393.17,12.1,-0.51339,0.00018,26.65001]
[1776424157218,33.11,75393.17,12.1,-0.51339,0.00018,26.65001]
[1776424157502,33.11,75393.17,12.1,-0.51339,0.00018,26.65001]
[1776424157580,33.11,75393.17,12.1,-0.51339,0.00018,26.65001]
[1776424158193,33.11,75393.17,12.1,-0.51339,0.00018,26.65001]
[1776424157917,33.11,75411.73,12.1,-0.51004,0.00018,26.66314]
[1776424158833,33.11,75411.73,12.1,-0.51004,0.00018,26.66314]
[1776424159014,33.11,75409.78,12.1,-0.5104,0.00018,26.66184]
[1776424162267,33.11,75409.35,12.1,-0.51047,0.00018,26.66156]
[1776424165171,33.11,75409.92,12.1,-0.51037,0.00018,26.66193]
[1776424167638,33.1,75406.75,12.1,-0.51094,0.00018,26.65979]
[1776424167886,33.1,75406.75,12.1,-0.51094,0.00018,26.65979]
[1776424167986,33.1,75404.1,12.1,-0.51142,0.00018,26.65796]
[1776424169999,33.1,75397.14,12.1,-0.51268,0.00018,26.65297]
[1776424171774,33.1,75396.73,12.1,-0.51275,0.00018,26.64943]
[1776424172014,33.1,75402.55,12.1,-0.5117,0.00018,26.65364]
[1776424174027,33.1,75407.9,12.1,-0.51074,0.00018,26.65734]
[1776424176128,33.1,75408.3,12.1,-0.51067,0.00018,26.65761]
[1776424176141,33.1,75408.81,12.1,-0.51058,0.00018,26.65796]
[1776424182084,33.1,75409.53,12.1,-0.51045,0.00018,26.65844]
[1776424187119,33.1,75409.43,12.1,-0.51047,0.00018,26.65837]
[1776424192074,33.1,75410.87,12.1,-0.51021,0.00018,26.65932]
[1776424192181,33.1,75409.47,12.1,-0.51046,0.00018,26.65839]
[1776424194195,33.1,75401.83,12.1,-0.51184,0.00018,26.65312]
[1776424199119,33.1,75402.63,12.1,-0.51169,0.00018,26.65368]
[1776424199301,33.1,75402.1,12.1,-0.51179,0.00018,26.65331]
[1776424199364,33.1,75402.1,12.1,-0.51179,0.00018,26.65331]
[1776424199369,33.1,75402.1,12.1,-0.51179,0.00018,26.65331]
[1776424200244,33.1,75395.62,12.1,-0.51296,0.00018,26.6486]
[1776424201101,33.1,75395.62,12.1,-0.51296,0.00018,26.6486]
[1776424203798,33.1,75394.44,12.1,-0.51317,0.00018,26.64772]
[1776424204274,33.1,75394.58,12.1,-0.51315,0.00018,26.64782]
[1776424208069,33.1,75394.58,12.1,-0.51315,0.00018,26.64782]
[1776424213343,33.1,75395.71,12.1,-0.51294,0.00018,26.64866]
[1776424213692,33.1,75395.71,12.1,-0.51294,0.00018,26.64866]
[1776424213799,33.1,75395.71,12.1,-0.51294,0.00018,26.64866]
[1776424214043,33.1,75395.71,12.1,-0.51294,0.00018,26.64866]
[1776424214144,33.1,75395.37,12.1,-0.513,0.00018,26.64841]
[1776424214393,33.1,75395.37,12.1,-0.513,0.00018,26.64841]
[1776424214411,33.1,75397.88,12.1,-0.51255,0.00018,26.65027]
[1776424220070,33.1,75397.97,12.1,-0.51254,0.00018,26.65033]
[1776424221187,33.09,75397.8,12.1,-0.51257,0.00018,26.65021]
[1776424224801,33.09,75392.79,12.1,-0.51347,0.00018,26.64646]
[1776424225208,33.09,75392.79,12.1,-0.51347,0.00018,26.64646]
[1776424225310,33.09,75393.07,12.1,-0.51342,0.00018,26.64668]
[1776424226431,33.09,75388.01,12.1,-0.51433,0.00018,26.64277]
[1776424227641,33.09,75388.01,12.1,-0.51433,0.00018,26.64277]
[1776424229456,33.09,75376.94,12.1,-0.51633,0.00018,26.63373]
[1776424232378,33.09,75376.84,12.1,-0.51635,0.00018,26.63041]
[1776424237512,33.09,75381.13,12.1,-0.51558,0.00018,26.63398]
[1776424242547,33.08,75381.19,12.1,-0.51557,0.00018,26.63402]
[1776424247582,33.08,75381.78,12.1,-0.51547,0.00018,26.6345]
[1776424249690,33.08,75381.78,12.1,-0.51547,0.00018,26.6345]
[1776424251610,33.08,75386.97,12.1,-0.51454,0.00018,26.63868]
[1776424252547,33.08,75386.97,12.1,-0.51454,0.00018,26.63868]
[1776424254732,33.07,75380.31,12.1,-0.51574,0.00018,26.63327]
[1776424257504,33.07,75374.6,12.1,-0.51677,0.00018,26.62845]
[1776424262687,33.07,75374.9,12.1,-0.51672,0.00018,26.62869]
[1776424268729,33.06,75376.91,12.1,-0.51636,0.00018,26.6304]
[1776424274772,33.06,75376.96,12.1,-0.51636,0.00018,26.63043]
[1776424276205,33.06,75376.96,12.1,-0.51636,0.00018,26.63043]
[1776424277303,33.06,75376.96,12.1,-0.51636,0.00018,26.63043]
[1776424283835,33.06,75371.55,12.1,-0.51734,0.00018,26.62575]
[1776424285415,33.05,75371.71,12.1,-0.51731,0.00018,26.62589]
[1776424288796,33.05,75372.55,12.1,-0.51716,0.00018,26.62662]
[1776424293905,33.05,75377.4,12.1,-0.51629,0.00018,26.62755]
[1776424297514,33.05,75377.23,12.1,-0.51632,0.00018,26.6274]
[1776424297600,33.05,75377.23,12.1,-0.51632,0.00018,26.6274]
[1776424297933,33.05,75386.32,12.1,-0.51468,0.00018,26.63487]
[1776424299473,33.05,75390.03,12.1,-0.51401,0.00018,26.63779]
[1776424299545,33.05,75390.03,12.1,-0.51401,0.00018,26.63779]
[1776424299947,33.05,75382.51,12.1,-0.51537,0.00018,26.63179]
[1776424301202,33.05,75382.51,12.1,-0.51537,0.00018,26.63179]
[1776424301253,33.05,75382.51,12.1,-0.51537,0.00018,26.63179]
[1776424301405,33.05,75382.51,12.1,-0.51537,0.00018,26.63179]
[1776424301656,33.05,75380.66,12.1,-0.5157,0.00018,26.63027]
[1776424301716,33.05,75380.66,12.1,-0.5157,0.00018,26.63027]
[1776424301819,33.05,75380.66,12.1,-0.5157,0.00018,26.63027]
[1776424302193,33.05,75380.66,12.1,-0.5157,0.00018,26.63027]
[1776424302287,33.05,75380.66,12.1,-0.5157,0.00018,26.63027]
[1776424302385,33.05,75366.88,12.1,-0.51819,0.00018,26.61834]
[1776424303588,33.05,75364.14,12.1,-0.51869,0.00018,26.61584]
[1776424311024,33.04,75360.68,12.1,-0.51932,0.00018,26.61261]
[1776424314422,33.04,75361.12,12.1,-0.51924,0.00018,26.61301]
[1776424314597,33.04,75361.12,12.1,-0.51924,0.00018,26.61301]
[1776424318480,33.03,75352.87,12.1,-0.52074,0.00018,26.6051]
[1776424326129,33.02,75352.9,12.1,-0.52074,0.00018,26.60509]
[1776424331164,33.02,75350.55,12.1,-0.52117,0.00018,26.60276]
[1776424336199,33.01,75349.87,12.1,-0.5213,0.00018,26.60206]
[1776424341233,33.0,75354.29,12.1,-0.52051,0.00018,26.60639]
[1776424346269,33.0,75354.11,12.1,-0.52054,0.00018,26.6062]
[1776424351304,32.99,75354.11,12.1,-0.52055,0.00018,26.60294]
[1776424358353,32.98,75354.4,12.1,-0.52051,0.00018,26.6032]
[1776424366409,32.98,75355.34,12.1,-0.52035,0.00018,26.60409]
[1776424371443,32.97,75354.98,12.1,-0.52042,0.00018,26.60372]
[1776424376479,32.97,75354.22,12.1,-0.52056,0.00018,26.60296]
[1776424380201,32.96,75353.81,12.1,-0.52064,0.00018,26.60255]
[1776424380782,32.96,75353.64,12.1,-0.52067,0.00018,26.60238]
[1776424380855,32.96,75353.64,12.1,-0.52067,0.00018,26.60238]
[1776424381276,32.96,75353.64,12.1,-0.52067,0.00018,26.60238]
[1776424381379,32.96,75353.64,12.1,-0.52067,0.00018,26.60238]
[1776424381418,32.96,75341.95,12.1,-0.52279,0.00018,26.59055]
[1776424381514,32.96,75334.81,12.1,-0.52408,0.00018,26.58296]
[1776424382521,32.96,75329.2,12.1,-0.52509,0.00018,26.57681]
[1776424386549,32.96,75324.0,12.1,-0.52603,0.00018,26.57096]
[1776424392590,32.97,75325.14,12.1,-0.52582,0.00018,26.57228]
[1776424397111,32.97,75324.74,12.1,-0.52589,0.00018,26.57184]
[1776424397117,32.97,75324.74,12.1,-0.52589,0.00018,26.57184]
[1776424397183,32.97,75324.85,12.1,-0.52587,0.00018,26.57196]
[1776424399640,32.97,75330.53,12.1,-0.52484,0.00018,26.57833]
[1776424404797,32.97,75330.85,12.1,-0.52478,0.00018,26.57867]
[1776424405997,32.97,75330.85,12.1,-0.52479,0.00018,26.57867]
[1776424409019,32.97,75335.57,12.1,-0.52393,0.00018,26.58381]
[1776424416760,32.96,75335.1,12.1,-0.52403,0.00018,26.58004]
[1776424422486,32.96,75335.06,12.1,-0.52404,0.00018,26.57999]
[1776424428843,32.95,75344.9,12.1,-0.52226,0.00018,26.59034]
[1776424430002,32.95,75344.9,12.1,-0.52226,0.00018,26.59034]
[1776424430053,32.95,75344.9,12.1,-0.52226,0.00018,26.59034]
[1776424431260,32.95,75347.28,12.1,-0.52183,0.00018,26.59277]
[1776424431362,32.95,75352.45,12.1,-0.5209,0.00018,26.59794]
[1776424436900,32.95,75353.8,12.1,-0.52066,0.00018,26.59925]
[1776424441936,32.94,75352.85,12.1,-0.52084,0.00018,26.5983]
[1776424446971,32.94,75351.95,12.1,-0.521,0.00018,26.59739]
[1776424452008,32.93,75352.06,12.1,-0.52099,0.00018,26.59749]
[1776424457041,32.93,75353.15,12.1,-0.5208,0.00018,26.59854]
[1776424460355,32.93,75353.19,12.1,-0.52079,0.00018,26.59858]
[1776424466105,32.92,75355.23,12.1,-0.52043,0.00018,26.60055]
[1776424471141,32.92,75355.3,12.1,-0.52042,0.00018,26.59737]
[1776424483225,32.9,75354.94,12.1,-0.5205,0.00018,26.59699]
[1776424489266,32.9,75355.09,12.1,-0.52047,0.00018,26.59711]
[1776424495671,32.9,75354.44,12.1,-0.5206,0.00018,26.59647]
[1776424498609,32.89,75348.57,12.1,-0.52166,0.00018,26.59062]
[1776424499336,32.89,75339.23,12.1,-0.52336,0.00018,26.58093]
[1776424500331,32.89,75339.23,12.1,-0.52336,0.00018,26.58093]
[1776424501351,32.89,75332.12,12.1,-0.52465,0.00018,26.57323]
[1776424503365,32.89,75337.73,12.1,-0.52363,0.00018,26.57932]
[1776424508400,32.89,75340.05,12.1,-0.52322,0.00018,26.58178]
[1776424512428,32.88,75345.14,12.1,-0.52229,0.00018,26.58708]
[1776424512781,32.88,75345.14,12.1,-0.52229,0.00018,26.58708]
[1776424513148,32.88,75345.14,12.1,-0.52229,0.00018,26.58708]
[1776424516136,32.88,75346.29,12.1,-0.52209,0.00018,26.58826]
[1776424518750,32.88,75352.32,12.1,-0.521,0.00018,26.59432]
[1776424518776,32.88,75352.32,12.1,-0.521,0.00018,26.59432]
[1776424518972,32.88,75352.32,12.1,-0.521,0.00018,26.59432]
[1776424519460,32.88,75352.32,12.1,-0.521,0.00018,26.59432]
[1776424519480,32.88,75380.74,12.1,-0.51584,0.00018,26.62026]
[1776424519877,32.88,75380.74,12.1,-0.51584,0.00018,26.62026]
[1776424520007,32.88,75380.74,12.1,-0.51584,0.00018,26.62026]
[1776424520197,32.88,75380.74,12.1,-0.51584,0.00018,26.62026]
[1776424520527,32.88,75387.46,12.1,-0.51462,0.00018,26.62575]
[1776424521089,32.88,75387.46,12.1,-0.51462,0.00018,26.62575]
[1776424521490,32.88,75387.46,12.1,-0.51462,0.00018,26.62575]
[1776424521548,32.88,75387.46,12.1,-0.51462,0.00018,26.62575]
[1776424521502,32.88,75380.9,12.1,-0.51581,0.00018,26.62039]
[1776424523043,32.88,75379.4,12.1,-0.51608,0.00018,26.61913]
[1776424528552,32.87,75379.62,12.1,-0.51605,0.00018,26.6193]
[1776424530537,32.87,75378.96,12.1,-0.51617,0.00018,26.61874]
[1776424535601,32.86,75380.05,12.1,-0.51598,0.00018,26.61641]
[1776424535750,32.86,75380.05,12.1,-0.51598,0.00018,26.61641]
[1776424536069,32.86,75380.05,12.1,-0.51598,0.00018,26.61641]
[1776424536079,32.86,75380.05,12.1,-0.51598,0.00018,26.61641]
[1776424541387,32.83,75386.84,12.1,-0.51477,0.00018,26.62192]
[1776424541483,32.83,75386.84,12.1,-0.51477,0.00018,26.62192]
[1776424541523,32.83,75386.84,12.1,-0.51477,0.00018,26.62192]
[1776424543389,32.82,75380.5,12.1,-0.51593,0.00018,26.6167]
[1776424543501,32.82,75380.5,12.1,-0.51593,0.00018,26.6167]
[1776424543516,32.82,75380.5,12.1,-0.51593,0.00018,26.6167]
[1776424543658,32.82,75380.41,12.1,-0.51595,0.00018,26.61663]
[1776424549671,32.82,75383.31,12.1,-0.51542,0.00018,26.61903]
[1776424558766,32.81,75384.98,12.1,-0.51512,0.00018,26.62038]
[1776424559734,32.81,75384.98,12.1,-0.51512,0.00018,26.62038]
[1776424560853,32.81,75392.21,12.1,-0.51381,0.00018,26.62612]
[1776424562128,32.81,75392.21,12.1,-0.51381,0.00018,26.62612]
[1776424562142,32.81,75395.54,12.1,-0.5132,0.00018,26.62866]
[1776424563801,32.81,75403.28,12.1,-0.5118,0.00018,26.63435]
[1776424565914,32.81,75400.88,12.1,-0.51223,0.00018,26.63262]
[1776424565925,32.81,75400.88,12.1,-0.51223,0.00018,26.63262]
[1776424566824,32.81,75394.24,12.1,-0.51344,0.00018,26.62768]
[1776424573873,32.81,75391.82,12.1,-0.51388,0.00018,26.62582]
[1776424582936,32.82,75392.12,12.1,-0.51382,0.00018,26.62606]
[1776424588977,32.82,75391.46,12.1,-0.51394,0.00018,26.62555]
[1776424594282,32.82,75390.67,12.1,-0.51409,0.00018,26.6217]
[1776424594341,32.82,75390.15,12.1,-0.51418,0.00018,26.6213]
[1776424600056,32.82,75390.86,12.1,-0.51405,0.00018,26.62185]
[1776424607769,32.82,75390.72,12.1,-0.51408,0.00018,26.62174]
[1776424608112,32.82,75390.76,12.1,-0.51407,0.00018,26.62177]
[1776424610367,32.82,75390.76,12.1,-0.51407,0.00018,26.62177]
[1776424610461,32.82,75388.45,12.1,-0.51449,0.00018,26.61995]
[1776424611491,32.82,75388.45,12.1,-0.51449,0.00018,26.61995]
[1776424620597,32.82,75385.81,12.1,-0.51497,0.00018,26.61784]
[1776424621203,32.82,75391.14,12.1,-0.514,0.00018,26.62207]
[1776424628252,32.82,75392.13,12.1,-0.51382,0.00018,26.62284]
[1776424629135,32.82,75392.13,12.1,-0.51382,0.00018,26.62284]
[1776424629259,32.82,75392.97,12.1,-0.51367,0.00018,26.62348]
[1776424635301,32.82,75397.61,12.1,-0.51282,0.00018,26.627]
[1776424640336,32.82,75401.39,12.1,-0.51213,0.00018,26.62977]
[1776424645371,32.82,75408.14,12.1,-0.51091,0.00018,26.63453]
[1776424647635,32.82,75411.84,12.1,-0.51023,0.00018,26.63702]
[1776424647720,32.82,75411.84,12.1,-0.51023,0.00018,26.63702]
[1776424649955,32.83,75411.11,12.1,-0.51037,0.00018,26.63654]
[1776424655442,32.83,75415.07,12.1,-0.50965,0.00018,26.63591]
[1776424660476,32.83,75414.18,12.1,-0.50981,0.00018,26.63533]
[1776424665512,32.83,75413.07,12.1,-0.51001,0.00018,26.63461]
[1776424670547,32.83,75412.82,12.1,-0.51005,0.00018,26.63444]
[1776424675583,32.83,75412.86,12.1,-0.51004,0.00018,26.63447]
[1776424676590,32.83,75419.92,12.1,-0.50876,0.00018,26.63899]
[1776424684384,32.83,75419.21,12.1,-0.50889,0.00018,26.63855]
[1776424685197,32.84,75423.21,12.1,-0.50816,0.00018,26.641]
[1776424690576,32.85,75418.54,12.1,-0.509,0.00018,26.63814]
[1776424691996,32.85,75423.82,12.1,-0.50804,0.00018,26.64138]
[1776424693184,32.85,75424.36,12.1,-0.50794,0.00018,26.6417]
[1776424693239,32.85,75424.36,12.1,-0.50794,0.00018,26.6417]
[1776424693709,32.85,75431.46,12.1,-0.50665,0.00018,26.64578]
[1776424694429,32.85,75431.46,12.1,-0.50665,0.00018,26.64578]
[1776424694452,32.85,75431.46,12.1,-0.50665,0.00018,26.64578]
[1776424696367,32.85,75437.47,12.1,-0.50556,0.00018,26.64902]
[1776424698215,32.85,75439.15,12.1,-0.50526,0.00018,26.64989]
[1776424701765,32.84,75445.94,12.1,-0.50402,0.00018,26.65325]
[1776424702855,32.84,75445.94,12.1,-0.50402,0.00018,26.65325]
[1776424703803,32.84,75445.89,12.1,-0.50403,0.00018,26.65323]
[1776424706278,32.84,75448.69,12.1,-0.50352,0.00018,26.65454]
[1776424706331,32.84,75448.69,12.1,-0.50352,0.00018,26.65454]
[1776424706600,32.84,75448.69,12.1,-0.50352,0.00018,26.65454]
[1776424706661,32.84,75448.69,12.1,-0.50352,0.00018,26.65454]
[1776424706689,32.84,75448.69,12.1,-0.50352,0.00018,26.65454]
[1776424706714,32.84,75448.69,12.1,-0.50352,0.00018,26.65454]
[1776424706817,32.84,75448.69,12.1,-0.50352,0.00018,26.65454]
[1776424706843,32.84,75458.09,12.1,-0.50182,0.00018,26.65862]
[1776424707556,32.84,75458.09,12.1,-0.50182,0.00018,26.65862]
[1776424707618,32.84,75458.09,12.1,-0.50182,0.00018,26.65862]
[1776424709579,32.84,75455.46,12.1,-0.50229,0.00018,26.65753]
[1776424709693,32.84,75455.46,12.1,-0.50229,0.00018,26.65753]
[1776424710249,32.84,75458.24,12.1,-0.50179,0.00018,26.65868]
[1776424710895,32.84,75458.24,12.1,-0.50179,0.00018,26.65868]
[1776424710828,32.84,75460.23,12.1,-0.50143,0.00018,26.65948]
[1776424715863,32.84,75456.47,12.1,-0.50211,0.00018,26.65472]
[1776424720898,32.84,75455.95,12.1,-0.50221,0.00018,26.6545]
[1776424721243,32.84,75455.95,12.1,-0.50221,0.00018,26.6545]
[1776424721435,32.84,75455.95,12.1,-0.50221,0.00018,26.6545]
[1776424722587,32.84,75453.59,12.1,-0.50264,0.00018,26.65349]
[1776424722727,32.84,75453.59,12.1,-0.50264,0.00018,26.65349]
[1776424728604,32.83,75456.67,12.1,-0.50208,0.00018,26.6548]
[1776424729961,32.83,75465.02,12.1,-0.50056,0.00018,26.65809]
[1776424732516,32.83,75464.94,12.1,-0.50057,0.00018,26.65806]
[1776424732957,32.83,75465.75,12.1,-0.50043,0.00018,26.65835]
[1776424733489,32.83,75466.46,12.1,-0.5003,0.00018,26.65861]
[1776424733965,32.83,75466.46,12.1,-0.5003,0.00018,26.65861]
[1776424733989,32.83,75466.32,12.1,-0.50032,0.00018,26.65856]
[1776424739025,32.83,75466.15,12.1,-0.50035,0.00018,26.6585]
[1776424744061,32.83,75466.68,12.1,-0.50026,0.00018,26.65869]
[1776424747786,32.83,75466.94,12.1,-0.50021,0.00018,26.65879]
[1776424747791,32.83,75473.54,12.1,-0.49901,0.00018,26.66104]
[1776424750183,32.83,75475.42,12.1,-0.49867,0.00018,26.66164]
[1776424750522,32.83,75475.42,12.1,-0.49867,0.00018,26.66164]
[1776424751885,32.83,75479.07,12.1,-0.49801,0.00018,26.66274]
[1776424752124,32.84,75487.12,12.1,-0.49654,0.00018,26.66492]
[1776424754435,32.83,75489.05,12.1,-0.49619,0.00018,26.66539]
[1776424754927,32.83,75489.05,12.1,-0.49619,0.00018,26.66539]
[1776424757256,32.84,75492.29,12.1,-0.4956,0.00018,26.66612]
[1776424757310,32.83,75498.17,12.1,-0.49453,0.00018,26.66732]
[1776424758040,32.83,75498.17,12.1,-0.49453,0.00018,26.66732]
[1776424758192,32.83,75498.17,12.1,-0.49453,0.00018,26.66732]
[1776424758646,32.83,75498.17,12.1,-0.49453,0.00018,26.66732]
[1776424758829,32.83,75498.17,12.1,-0.49453,0.00018,26.66732]
[1776424760495,32.83,75495.48,12.1,-0.49502,0.00018,26.6668]
[1776424764612,32.83,75494.71,12.1,-0.49516,0.00018,26.66664]
[1776424768177,32.83,75493.5,12.1,-0.49538,0.00018,26.66639]
[1776424770132,32.83,75491.5,12.1,-0.49575,0.00018,26.66595]
[1776424770327,32.83,75491.5,12.1,-0.49575,0.00018,26.66595]
[1776424770390,32.83,75491.5,12.1,-0.49575,0.00018,26.66595]
[1776424770408,32.83,75491.5,12.1,-0.49575,0.00018,26.66595]
[1776424770492,32.83,75491.5,12.1,-0.49575,0.00018,26.66595]
[1776424770546,32.83,75491.5,12.1,-0.49575,0.00018,26.66595]
[1776424770965,32.83,75491.5,12.1,-0.49575,0.00018,26.66595]
[1776424770555,32.83,75489.51,12.1,-0.49611,0.00018,26.66549]
[1776424771610,32.83,75472.77,12.1,-0.49915,0.00018,26.65755]
[1776424772908,32.83,75472.77,12.1,-0.49915,0.00018,26.65755]
[1776424772945,32.83,75472.77,12.1,-0.49915,0.00018,26.65755]
[1776424772273,32.83,75469.33,12.1,-0.49978,0.00018,26.6564]
[1776424773008,32.83,75469.33,12.1,-0.49978,0.00018,26.6564]
[1776424773089,32.83,75469.33,12.1,-0.49978,0.00018,26.6564]
[1776424773379,32.83,75469.33,12.1,-0.49978,0.00018,26.6564]
[1776424773588,32.83,75469.33,12.1,-0.49978,0.00018,26.6564]
[1776424773591,32.83,75469.33,12.1,-0.49978,0.00018,26.6564]
[1776424773930,32.83,75469.33,12.1,-0.49978,0.00018,26.6564]
[1776424773973,32.82,75450.96,12.1,-0.50312,0.00018,26.64909]
[1776424774287,32.82,75457.63,12.1,-0.50191,0.00018,26.65196]
[1776424775740,32.82,75457.63,12.1,-0.50191,0.00018,26.65196]
[1776424775841,32.82,75457.28,12.1,-0.50197,0.00018,26.65182]
[1776424776077,32.82,75457.28,12.1,-0.50197,0.00018,26.65182]
[1776424780958,32.82,75457.3,12.1,-0.50197,0.00018,26.65183]
[1776424781029,32.82,75457.21,12.1,-0.50199,0.00018,26.65179]
[1776424781336,32.82,75446.16,12.1,-0.504,0.00018,26.64688]
[1776424786371,32.82,75444.45,12.1,-0.50431,0.00018,26.64606]
[1776424791407,32.81,75446.76,12.1,-0.50389,0.00018,26.64716]
[1776424793538,32.81,75446.68,12.1,-0.50391,0.00018,26.64712]
[1776424796728,32.81,75446.4,12.1,-0.50396,0.00018,26.64699]
[1776424801258,32.81,75441.69,12.1,-0.50482,0.00018,26.64469]
[1776424802098,32.81,75437.38,12.1,-0.5056,0.00018,26.64249]
[1776424802483,32.81,75427.51,12.1,-0.5074,0.00018,26.63705]
[1776424803048,32.81,75427.51,12.1,-0.5074,0.00018,26.63705]
[1776424803169,32.81,75427.51,12.1,-0.5074,0.00018,26.63705]
[1776424803396,32.81,75427.51,12.1,-0.5074,0.00018,26.63705]
[1776424804097,32.81,75422.77,12.1,-0.50826,0.00018,26.63424]
[1776424805677,32.81,75419.24,12.1,-0.5089,0.00018,26.63207]
[1776424805723,32.81,75419.24,12.1,-0.5089,0.00018,26.63207]
[1776424806672,32.81,75418.75,12.1,-0.50899,0.00018,26.63176]
[1776424806705,32.81,75425.05,12.1,-0.50785,0.00018,26.63561]
[1776424807357,32.81,75425.05,12.1,-0.50785,0.00018,26.63561]
[1776424812438,32.81,75425.9,12.1,-0.50769,0.00018,26.63611]
[1776424815577,32.81,75417.85,12.1,-0.50916,0.00018,26.6312]
[1776424820612,32.81,75417.04,12.1,-0.5093,0.00018,26.63069]
[1776424825647,32.81,75420.13,12.1,-0.50874,0.00018,26.63263]
[1776424827661,32.81,75414.98,12.1,-0.50968,0.00018,26.62937]
[1776424832696,32.81,75412.94,12.1,-0.51005,0.00018,26.6248]
[1776424833275,32.81,75412.94,12.1,-0.51005,0.00018,26.6248]
[1776424833291,32.81,75412.94,12.1,-0.51005,0.00018,26.6248]
[1776424838770,32.82,75409.65,12.1,-0.51065,0.00018,26.6226]
[1776424839745,32.82,75416.32,12.1,-0.50943,0.00018,26.627]
[1776424841646,32.82,75418.88,12.1,-0.50897,0.00018,26.62862]
[1776424842782,32.82,75422.13,12.1,-0.50837,0.00018,26.63063]
[1776424848809,32.82,75426.83,12.1,-0.50752,0.00018,26.63342]
[1776424853844,32.82,75427.13,12.1,-0.50746,0.00018,26.6336]
[1776424855931,32.82,75426.99,12.1,-0.50749,0.00018,26.63352]
[1776424855934,32.82,75426.99,12.1,-0.50749,0.00018,26.63352]
[1776424856866,32.82,75432.81,12.1,-0.50643,0.00018,26.63681]
[1776424860697,32.82,75433.27,12.1,-0.50635,0.00018,26.63706]
[1776424865929,32.81,75433.7,12.1,-0.50627,0.00018,26.63729]
[1776424868777,32.81,75433.66,12.1,-0.50628,0.00018,26.63727]
[1776424868950,32.81,75439.54,12.1,-0.50521,0.00018,26.64037]
[1776424869364,32.81,75439.54,12.1,-0.50521,0.00018,26.64037]
[1776424869413,32.81,75439.54,12.1,-0.50521,0.00018,26.64037]
[1776424870273,32.81,75444.21,12.1,-0.50436,0.00018,26.6427]
[1776424870300,32.81,75444.21,12.1,-0.50436,0.00018,26.6427]
[1776424870333,32.81,75444.21,12.1,-0.50436,0.00018,26.6427]
[1776424870339,32.81,75444.21,12.1,-0.50436,0.00018,26.6427]
[1776424870359,32.81,75444.21,12.1,-0.50436,0.00018,26.6427]
[1776424870430,32.81,75444.21,12.1,-0.50436,0.00018,26.6427]
[1776424870964,32.81,75453.53,12.1,-0.50266,0.00018,26.64699]
[1776424871190,32.81,75453.53,12.1,-0.50266,0.00018,26.64699]
[1776424871971,32.81,75456.45,12.1,-0.50213,0.00018,26.64824]
[1776424872982,32.81,75467.27,12.1,-0.50016,0.00018,26.65243]
[1776424874996,32.81,75476.17,12.1,-0.49854,0.00018,26.6554]
[1776424877011,32.81,75483.1,12.1,-0.49728,0.00018,26.65741]
[1776424878018,32.81,75477.52,12.1,-0.4983,0.00018,26.65581]
[1776424878596,32.81,75477.52,12.1,-0.4983,0.00018,26.65581]
[1776424882850,32.81,75475.04,12.1,-0.49875,0.00018,26.65505]
[1776424883053,32.81,75474.13,12.1,-0.49891,0.00018,26.65476]
[1776424888088,32.81,75475.06,12.1,-0.49875,0.00018,26.65506]
[1776424893124,32.8,75476.59,12.1,-0.49847,0.00018,26.6523]
[1776424897752,32.8,75475.55,12.1,-0.49866,0.00018,26.65197]
[1776424897853,32.8,75475.55,12.1,-0.49866,0.00018,26.65197]
[1776424903195,32.8,75480.43,12.1,-0.49777,0.00018,26.65343]
[1776424905734,32.8,75480.43,12.1,-0.49777,0.00018,26.65343]
[1776424905990,32.8,75480.43,12.1,-0.49777,0.00018,26.65343]
[1776424906216,32.8,75488.84,12.1,-0.49624,0.00018,26.65563]
[1776424910878,32.8,75483.75,12.1,-0.49717,0.00018,26.65435]
[1776424913929,32.8,75483.02,12.1,-0.4973,0.00018,26.65415]
[1776424919306,32.79,75476.45,12.1,-0.4985,0.00018,26.65225]
[1776424921322,32.79,75485.12,12.1,-0.49692,0.00018,26.65471]
[1776424923335,32.79,75490.73,12.1,-0.4959,0.00018,26.65608]
[1776424928370,32.79,75492.06,12.1,-0.49566,0.00018,26.65638]
[1776424933405,32.79,75491.5,12.1,-0.49576,0.00018,26.65625]
[1776424938440,32.79,75492.74,12.1,-0.49553,0.00018,26.65652]
[1776424943524,32.79,75493.55,12.1,-0.49539,0.00018,26.6567]
[1776424946170,32.79,75490.9,12.1,-0.49587,0.00018,26.65612]
[1776424946496,32.79,75480.18,12.1,-0.49782,0.00018,26.65336]
[1776424948413,32.79,75479.51,12.1,-0.49794,0.00018,26.65317]
[1776424953544,32.79,75478.69,12.1,-0.49809,0.00018,26.64969]
[1776424959587,32.78,75478.62,12.1,-0.49811,0.00018,26.64967]
[1776424964622,32.78,75479.51,12.1,-0.49795,0.00018,26.64993]
[1776424966599,32.78,75479.86,12.1,-0.49788,0.00018,26.65003]
[1776424966636,32.78,75473.97,12.1,-0.49895,0.00018,26.64824]
[1776424973685,32.78,75471.36,12.1,-0.49943,0.00018,26.64738]
[1776424978720,32.78,75471.29,12.1,-0.49944,0.00018,26.64736]
[1776424983762,32.78,75471.25,12.1,-0.49945,0.00018,26.64735]
[1776424987752,32.78,75471.12,12.1,-0.49947,0.00018,26.6473]
[1776424987789,32.78,75471.24,12.1,-0.49945,0.00018,26.64734]
[1776424994668,32.78,75470.84,12.1,-0.49953,0.00018,26.64721]
[1776425000880,32.77,75470.61,12.1,-0.49957,0.00018,26.64713]
[1776425003491,32.77,75471.75,12.1,-0.49936,0.00018,26.64751]
[1776425003900,32.77,75471.71,12.1,-0.49937,0.00018,26.6475]
[1776425008939,32.77,75471.53,12.1,-0.4994,0.00018,26.64744]
[1776425014981,32.77,75470.63,12.1,-0.49957,0.00018,26.6439]
[1776425020025,32.77,75470.67,12.1,-0.49956,0.00018,26.64391]
[1776425021425,32.77,75470.63,12.1,-0.49957,0.00018,26.6439]
[1776425031104,32.77,75470.58,12.1,-0.49958,0.00018,26.64388]
[1776425039160,32.77,75470.85,12.1,-0.49953,0.00018,26.64397]
[1776425044195,32.77,75476.88,12.1,-0.49843,0.00018,26.64592]
[1776425047111,32.77,75478.53,12.1,-0.49813,0.00018,26.64641]
[1776425049629,32.77,75473.92,12.1,-0.49897,0.00018,26.64499]
[1776425050237,32.76,75472.15,12.1,-0.49929,0.00018,26.64441]
[1776425054265,32.76,75465.55,12.1,-0.5005,0.00018,26.6421]
[1776425058290,32.76,75464.97,12.1,-0.5006,0.00018,26.64189]
[1776425063328,32.76,75465.31,12.1,-0.50054,0.00018,26.64201]
[1776425071384,32.76,75465.38,12.1,-0.50053,0.00018,26.6388]
[1776425077426,32.75,75465.19,12.1,-0.50057,0.00018,26.63873]
[1776425082461,32.75,75465.6,12.1,-0.50049,0.00018,26.63888]
[1776425087496,32.75,75465.57,12.1,-0.5005,0.00018,26.63887]
[1776425092531,32.75,75466.56,12.1,-0.50032,0.00018,26.63923]
[1776425097565,32.75,75466.53,12.1,-0.50033,0.00018,26.63922]
[1776425100519,32.74,75466.63,12.1,-0.50031,0.00018,26.63926]
[1776425100769,32.74,75466.63,12.1,-0.50031,0.00018,26.63926]
[1776425100871,32.74,75469.79,12.1,-0.49973,0.00018,26.64038]
[1776425101497,32.74,75469.79,12.1,-0.49973,0.00018,26.64038]
[1776425101594,32.74,75476.05,12.1,-0.49859,0.00018,26.64243]
[1776425106629,32.74,75479.99,12.1,-0.49787,0.00018,26.6436]
[1776425111664,32.74,75480.79,12.1,-0.49773,0.00018,26.64383]
[1776425112671,32.74,75472.95,12.1,-0.49916,0.00018,26.64144]
[1776425116966,32.74,75468.42,12.1,-0.49998,0.00018,26.6399]
[1776425116989,32.74,75468.49,12.1,-0.49997,0.00018,26.63992]
[1776425120727,32.74,75461.75,12.1,-0.5012,0.00018,26.63742]
[1776425125762,32.74,75460.58,12.1,-0.50141,0.00018,26.63696]
[1776425127742,32.74,75460.58,12.1,-0.50141,0.00018,26.63696]
[1776425132810,32.73,75468.78,12.1,-0.49992,0.00018,26.63679]
[1776425134825,32.73,75474.16,12.1,-0.49894,0.00018,26.63859]
[1776425137761,32.73,75475.81,12.1,-0.49864,0.00018,26.63911]
[1776425137846,32.73,75476.56,12.1,-0.4985,0.00018,26.63935]
[1776425142599,32.73,75477.17,12.1,-0.49839,0.00018,26.63953]
[1776425148924,32.73,75477.55,12.1,-0.49832,0.00018,26.63965]
[1776425153959,32.72,75477.42,12.1,-0.49835,0.00018,26.63961]
[1776425158994,32.72,75479.8,12.1,-0.49791,0.00018,26.64031]
[1776425164029,32.72,75480.89,12.1,-0.49772,0.00018,26.64063]
[1776425168912,32.72,75480.96,12.1,-0.4977,0.00018,26.64065]
[1776425168958,32.72,75480.96,12.1,-0.4977,0.00018,26.64065]
[1776425168965,32.72,75480.96,12.1,-0.4977,0.00018,26.64065]
[1776425172038,32.72,75487.52,12.1,-0.49651,0.00018,26.64238]
[1776425172476,32.72,75487.45,12.1,-0.49652,0.00018,26.64236]
[1776425172825,32.72,75487.45,12.1,-0.49652,0.00018,26.64236]
[1776425173176,32.72,75487.45,12.1,-0.49652,0.00018,26.64236]
[1776425178601,32.72,75487.04,12.1,-0.49659,0.00018,26.64226]
[1776425184171,32.72,75489.35,12.1,-0.49617,0.00018,26.64282]
[1776425189207,32.72,75488.78,12.1,-0.49627,0.00018,26.64269]
[1776425194242,32.72,75488.78,12.1,-0.49627,0.00018,26.63945]
[1776425200284,32.72,75488.74,12.1,-0.49628,0.00018,26.63944]
[1776425207333,32.73,75488.74,12.1,-0.49628,0.00018,26.63944]
[1776425212368,32.73,75488.85,12.1,-0.49626,0.00018,26.63946]
[1776425217402,32.73,75488.95,12.1,-0.49624,0.00018,26.63949]
[1776425222438,32.73,75488.77,12.1,-0.49627,0.00018,26.63944]
[1776425224218,32.73,75488.77,12.1,-0.49627,0.00018,26.63944]
[1776425224250,32.73,75488.77,12.1,-0.49627,0.00018,26.63944]
[1776425224456,32.73,75488.77,12.1,-0.49627,0.00018,26.63944]
[1776425224775,32.73,75488.77,12.1,-0.49627,0.00018,26.63944]
[1776425224790,32.73,75482.24,12.1,-0.49747,0.00018,26.63776]
[1776425230496,32.73,75476.74,12.1,-0.49847,0.00018,26.63616]
[1776425235530,32.73,75473.81,12.1,-0.499,0.00018,26.63524]
[1776425240634,32.73,75473.24,12.1,-0.49911,0.00018,26.63506]
[1776425246606,32.73,75473.68,12.1,-0.49903,0.00018,26.6352]
[1776425251403,32.73,75472.76,12.1,-0.4992,0.00018,26.6349]
[1776425251965,32.73,75472.41,12.1,-0.49926,0.00018,26.63155]
[1776425252066,32.73,75467.17,12.1,-0.50022,0.00018,26.62974]
[1776425255709,32.73,75463.17,12.1,-0.50095,0.00018,26.62826]
[1776425261712,32.72,75466.81,12.1,-0.50029,0.00018,26.62961]
[1776425266746,32.72,75468.67,12.1,-0.49995,0.00018,26.63027]
[1776425271782,32.72,75470.04,12.1,-0.4997,0.00018,26.63075]
[1776425272855,32.72,75470.04,12.1,-0.4997,0.00018,26.63075]
[1776425272877,32.72,75468.81,12.1,-0.49992,0.00018,26.63032]
[1776425275810,32.72,75478.86,12.1,-0.49809,0.00018,26.63356]
[1776425279235,32.72,75480.98,12.1,-0.4977,0.00018,26.63418]
[1776425280796,32.72,75480.98,12.1,-0.4977,0.00018,26.63418]
[1776425281608,32.72,75481.53,12.1,-0.4976,0.00018,26.63433]
[1776425284358,32.72,75483.6,12.1,-0.49722,0.00018,26.6349]
[1776425289907,32.72,75483.85,12.1,-0.49718,0.00018,26.63496]
[1776425294943,32.72,75484.12,12.1,-0.49713,0.00018,26.63503]
[1776425298864,32.72,75483.68,12.1,-0.49721,0.00018,26.63492]
[1776425302927,32.72,75485.15,12.1,-0.49694,0.00018,26.6353]
[1776425303513,32.72,75485.15,12.1,-0.49694,0.00018,26.6353]
[1776425313072,32.73,75488.9,12.1,-0.49625,0.00018,26.633]
[1776425320121,32.73,75489.56,12.1,-0.49613,0.00018,26.63315]
[1776425325156,32.73,75491.57,12.1,-0.49576,0.00018,26.63361]
[1776425330191,32.73,75492.22,12.1,-0.49565,0.00018,26.63376]
[1776425335225,32.73,75489.41,12.1,-0.49616,0.00018,26.63312]
[1776425340261,32.74,75488.38,12.1,-0.49635,0.00018,26.63287]
[1776425340673,32.74,75488.38,12.1,-0.49635,0.00018,26.63287]
[1776425348317,32.73,75481.71,12.1,-0.49756,0.00018,26.63114]
[1776425352450,32.73,75480.7,12.1,-0.49775,0.00018,26.63086]
[1776425357773,32.73,75475.51,12.1,-0.4987,0.00018,26.62931]
[1776425361067,32.73,75470.89,12.1,-0.49954,0.00018,26.6278]
[1776425364506,32.73,75470.43,12.1,-0.49963,0.00018,26.62765]
[1776425364543,32.73,75470.43,12.1,-0.49963,0.00018,26.62765]
[1776425364586,32.73,75470.43,12.1,-0.49963,0.00018,26.62765]
[1776425369472,32.73,75473.27,12.1,-0.49911,0.00018,26.62859]
[1776425373560,32.72,75477.56,12.1,-0.49833,0.00018,26.6267]
[1776425376792,32.72,75478.71,12.1,-0.49812,0.00018,26.62704]
[1776425385578,32.72,75479.97,12.1,-0.49789,0.00018,26.62741]
[1776425390613,32.72,75480.45,12.1,-0.4978,0.00018,26.62755]
[1776425395649,32.71,75480.93,12.1,-0.49771,0.00018,26.62768]
[1776425400209,32.71,75482.3,12.1,-0.49746,0.00018,26.62807]
[1776425400461,32.71,75482.3,12.1,-0.49746,0.00018,26.62807]
[1776425400683,32.71,75489.31,12.1,-0.49618,0.00018,26.62986]
[1776425405718,32.71,75491.02,12.1,-0.49587,0.00018,26.63026]
[1776425409753,32.71,75493.2,12.1,-0.49547,0.00018,26.63074]
[1776425409837,32.71,75493.2,12.1,-0.49547,0.00018,26.63074]
[1776425410753,32.71,75502.9,12.1,-0.4937,0.00018,26.63255]
[1776425412671,32.71,75503.87,12.1,-0.49352,0.00018,26.63271]
[1776425418032,32.71,75504.77,12.1,-0.49336,0.00018,26.63284]
[1776425423039,32.71,75501.73,12.1,-0.49392,0.00018,26.63236]
[1776425423507,32.71,75501.73,12.1,-0.49392,0.00018,26.63236]
[1776425424514,32.71,75504.77,12.1,-0.49336,0.00018,26.63284]
[1776425424577,32.71,75506.5,12.1,-0.49304,0.00018,26.63309]
[1776425425377,32.71,75506.5,12.1,-0.49304,0.00018,26.63309]
[1776425426528,32.71,75509.31,12.1,-0.49253,0.00018,26.63346]
[1776425429048,32.7,75512.11,12.1,-0.49202,0.00018,26.63379]
[1776425429089,32.7,75512.11,12.1,-0.49202,0.00018,26.63379]
[1776425429122,32.7,75512.11,12.1,-0.49202,0.00018,26.63379]
[1776425429442,32.7,75512.11,12.1,-0.49202,0.00018,26.63379]
[1776425433359,32.7,75509.54,12.1,-0.49249,0.00018,26.63025]
[1776425434410,32.7,75510.3,12.1,-0.49235,0.00018,26.63035]
[1776425434650,32.7,75510.3,12.1,-0.49235,0.00018,26.63035]
[1776425438900,32.7,75512.58,12.1,-0.49193,0.00018,26.6306]
[1776425438999,32.7,75512.58,12.1,-0.49193,0.00018,26.6306]
[1776425440964,32.7,75504.82,12.1,-0.49335,0.00018,26.62961]
[1776425442390,32.7,75504.82,12.1,-0.49335,0.00018,26.62961]
[1776425442449,32.7,75504.82,12.1,-0.49335,0.00018,26.62961]
[1776425442493,32.7,75504.82,12.1,-0.49335,0.00018,26.62961]
[1776425442551,32.7,75504.36,12.1,-0.49344,0.00018,26.62954]
[1776425442698,32.7,75504.36,12.1,-0.49344,0.00018,26.62954]
[1776425445670,32.7,75499.57,12.1,-0.49431,0.00018,26.62875]
[1776425445763,32.7,75500.67,12.1,-0.49411,0.00018,26.62894]
[1776425445999,32.7,75503.77,12.1,-0.49354,0.00018,26.62945]
[1776425447489,32.7,75503.77,12.1,-0.49354,0.00018,26.62945]
[1776425447534,32.7,75503.77,12.1,-0.49354,0.00018,26.62945]
[1776425450964,32.7,75511.61,12.1,-0.49211,0.00018,26.6305]
[1776425451143,32.7,75511.61,12.1,-0.49211,0.00018,26.6305]
[1776425457079,32.7,75512.27,12.1,-0.49199,0.00018,26.63057]
[1776425462114,32.7,75514.93,12.1,-0.49151,0.00018,26.63084]
[1776425463972,32.7,75517.32,12.1,-0.49107,0.00018,26.63104]
[1776425464596,32.7,75517.32,12.1,-0.49107,0.00018,26.63104]
[1776425464647,32.7,75517.32,12.1,-0.49107,0.00018,26.63104]
[1776425464689,32.7,75517.32,12.1,-0.49107,0.00018,26.63104]
[1776425464779,32.7,75519.04,12.1,-0.49075,0.00018,26.63117]
[1776425464939,32.7,75519.04,12.1,-0.49075,0.00018,26.63117]
[1776425465348,32.7,75519.04,12.1,-0.49075,0.00018,26.63117]
[1776425465557,32.7,75519.04,12.1,-0.49075,0.00018,26.63117]
[1776425465605,32.7,75532.46,12.1,-0.4883,0.00018,26.63161]
[1776425465927,32.7,75532.46,12.1,-0.4883,0.00018,26.63161]
[1776425465991,32.7,75532.46,12.1,-0.4883,0.00018,26.63161]
[1776425466057,32.7,75532.46,12.1,-0.4883,0.00018,26.63161]
[1776425466353,32.7,75528.14,12.1,-0.48909,0.00018,26.63158]
[1776425470145,32.7,75526.23,12.1,-0.48944,0.00018,26.63153]
[1776425472194,32.7,75527.29,12.1,-0.48925,0.00018,26.63156]
[1776425472196,32.7,75527.29,12.1,-0.48925,0.00018,26.63156]
[1776425472295,32.7,75527.48,12.1,-0.48921,0.00018,26.63156]
[1776425472852,32.7,75527.48,12.1,-0.48921,0.00018,26.63156]
[1776425474484,32.7,75529.42,12.1,-0.48886,0.00018,26.6316]
[1776425474524,32.7,75529.42,12.1,-0.48886,0.00018,26.6316]
[1776425474561,32.69,75531.63,12.1,-0.48845,0.00018,26.63161]
[1776425474997,32.69,75531.63,12.1,-0.48845,0.00018,26.63161]
[1776425475212,32.69,75538.93,12.1,-0.48712,0.00018,26.63146]
[1776425476302,32.69,75538.93,12.1,-0.48712,0.00018,26.63146]
[1776425476935,32.69,75535.43,12.1,-0.48776,0.00018,26.63157]
[1776425478171,32.69,75537.0,12.1,-0.48747,0.00018,26.63153]
[1776425478582,32.69,75537.0,12.1,-0.48747,0.00018,26.63153]
[1776425478620,32.69,75538.31,12.1,-0.48724,0.00018,26.63148]
[1776425478714,32.69,75538.31,12.1,-0.48724,0.00018,26.63148]
[1776425478813,32.69,75538.31,12.1,-0.48724,0.00018,26.63148]
[1776425479588,32.69,75538.31,12.1,-0.48724,0.00018,26.63148]
[1776425479689,32.69,75544.71,12.1,-0.48607,0.00018,26.63113]
[1776425480211,32.69,75544.71,12.1,-0.48607,0.00018,26.63113]
[1776425485037,32.69,75548.19,12.1,-0.48543,0.00018,26.63084]
[1776425485568,32.69,75548.19,12.1,-0.48543,0.00018,26.63084]
[1776425486757,32.69,75543.16,12.1,-0.48635,0.00018,26.63123]
[1776425486899,32.69,75542.95,12.1,-0.48639,0.00018,26.63125]
[1776425486952,32.69,75542.95,12.1,-0.48639,0.00018,26.63125]
[1776425487469,32.69,75542.95,12.1,-0.48639,0.00018,26.63125]
[1776425487487,32.69,75542.95,12.1,-0.48639,0.00018,26.63125]
[1776425487496,32.69,75542.95,12.1,-0.48639,0.00018,26.63125]
[1776425487531,32.69,75542.95,12.1,-0.48639,0.00018,26.63125]
[1776425487650,32.69,75542.95,12.1,-0.48639,0.00018,26.63125]
[1776425487664,32.69,75570.98,12.1,-0.48127,0.00018,26.62727]
[1776425487799,32.69,75570.98,12.1,-0.48127,0.00018,26.62727]
[1776425487817,32.69,75570.98,12.1,-0.48127,0.00018,26.62727]
[1776425488297,32.69,75570.98,12.1,-0.48127,0.00018,26.62727]
[1776425488398,32.69,75577.0,12.1,-0.48017,0.00018,26.62584]
[1776425489192,32.69,75577.0,12.1,-0.48017,0.00018,26.62584]
[1776425490148,32.69,75578.08,12.1,-0.47998,0.00018,26.62556]
[1776425495545,32.69,75580.99,12.1,-0.47944,0.00018,26.62154]
[1776425497239,32.69,75581.22,12.1,-0.4794,0.00018,26.62147]
[1776425497570,32.69,75581.22,12.1,-0.4794,0.00018,26.62147]
[1776425497674,32.69,75581.22,12.1,-0.4794,0.00018,26.62147]
[1776425497707,32.69,75581.22,12.1,-0.4794,0.00018,26.62147]
[1776425497710,32.69,75581.22,12.1,-0.4794,0.00018,26.62147]
[1776425497723,32.69,75581.22,12.1,-0.4794,0.00018,26.62147]
[1776425497744,32.69,75581.03,12.1,-0.47944,0.00018,26.62153]
[1776425497799,32.69,75581.03,12.1,-0.47944,0.00018,26.62153]
[1776425497945,32.69,75581.03,12.1,-0.47944,0.00018,26.62153]
[1776425498040,32.69,75581.03,12.1,-0.47944,0.00018,26.62153]
[1776425498188,32.69,75581.03,12.1,-0.47944,0.00018,26.62153]
[1776425498373,32.69,75587.75,12.1,-0.47821,0.00018,26.61954]
[1776425499598,32.69,75587.75,12.1,-0.47821,0.00018,26.61954]
[1776425499654,32.69,75587.75,12.1,-0.47821,0.00018,26.61954]
[1776425499665,32.69,75587.75,12.1,-0.47821,0.00018,26.61954]
[1776425499780,32.69,75589.45,12.1,-0.4779,0.00018,26.619]
[1776425499794,32.69,75589.45,12.1,-0.4779,0.00018,26.619]
[1776425500035,32.69,75589.45,12.1,-0.4779,0.00018,26.619]
[1776425501066,32.69,75585.38,12.1,-0.47864,0.00018,26.62027]
[1776425507436,32.68,75577.22,12.1,-0.48013,0.00018,26.62254]
[1776425509156,32.68,75573.67,12.1,-0.48078,0.00018,26.62341]
[1776425509178,32.68,75573.67,12.1,-0.48078,0.00018,26.62341]
[1776425509364,32.68,75573.67,12.1,-0.48078,0.00018,26.62341]
[1776425509450,32.68,75566.01,12.1,-0.48218,0.00018,26.62505]
[1776425511464,32.69,75559.75,12.1,-0.48332,0.00018,26.62614]
[1776425514286,32.69,75556.11,12.1,-0.48398,0.00018,26.62668]
[1776425520144,32.68,75553.71,12.1,-0.48442,0.00018,26.62699]
[1776425525564,32.68,75559.74,12.1,-0.48332,0.00018,26.62614]
[1776425526584,32.68,75559.74,12.1,-0.48332,0.00018,26.62614]
[1776425526775,32.68,75560.13,12.1,-0.48325,0.00018,26.62608]
[1776425529050,32.68,75566.59,12.1,-0.48207,0.00018,26.62493]
[1776425533796,32.68,75573.6,12.1,-0.48079,0.00018,26.62342]
[1776425538595,32.68,75569.28,12.1,-0.48158,0.00018,26.62438]
[1776425538674,32.68,75569.28,12.1,-0.48158,0.00018,26.62438]
[1776425540669,32.68,75557.96,12.1,-0.48364,0.00018,26.62641]
[1776425545705,32.68,75556.17,12.1,-0.48397,0.00018,26.62667]
[1776425550739,32.68,75557.01,12.1,-0.48382,0.00018,26.62655]
[1776425555775,32.68,75557.83,12.1,-0.48367,0.00018,26.62319]
[1776425558294,32.68,75558.61,12.1,-0.48353,0.00018,26.62307]
[1776425563305,32.68,75560.56,12.1,-0.48317,0.00018,26.62277]
[1776425568866,32.68,75559.0,12.1,-0.48345,0.00018,26.62301]
[1776425571070,32.68,75559.3,12.1,-0.4834,0.00018,26.62297]
[1776425576299,32.67,75556.09,12.1,-0.48399,0.00018,26.62344]
[1776425576362,32.67,75556.09,12.1,-0.48399,0.00018,26.62344]
[1776425576494,32.67,75556.09,12.1,-0.48399,0.00018,26.62344]
[1776425576504,32.67,75556.09,12.1,-0.48399,0.00018,26.62344]
[1776425576536,32.67,75556.09,12.1,-0.48399,0.00018,26.62344]
[1776425576769,32.67,75556.09,12.1,-0.48399,0.00018,26.62344]
[1776425576617,32.67,75554.48,12.1,-0.48428,0.00018,26.62365]
[1776425576965,32.67,75554.48,12.1,-0.48428,0.00018,26.62365]
[1776425577016,32.67,75554.48,12.1,-0.48428,0.00018,26.62365]
[1776425577593,32.67,75554.48,12.1,-0.48428,0.00018,26.62365]
[1776425577694,32.68,75539.1,12.1,-0.48709,0.00018,26.62497]
[1776425578123,32.68,75531.65,12.1,-0.48845,0.00018,26.62513]
[1776425580165,32.67,75529.59,12.1,-0.48883,0.00018,26.62512]
[1776425580262,32.67,75529.59,12.1,-0.48883,0.00018,26.62512]
[1776425580338,32.67,75529.54,12.1,-0.48884,0.00018,26.62512]
[1776425581957,32.67,75537.49,12.1,-0.48738,0.00018,26.62503]
[1776425586992,32.67,75541.68,12.1,-0.48662,0.00018,26.62484]
[1776425591548,32.67,75540.8,12.1,-0.48678,0.00018,26.62488]
[1776425594041,32.67,75535.05,12.1,-0.48783,0.00018,26.62509]
[1776425599076,32.66,75530.95,12.1,-0.48858,0.00018,26.62513]
[1776425602096,32.66,75539.12,12.1,-0.48709,0.00018,26.62496]
[1776425608076,32.66,75540.73,12.1,-0.48679,0.00018,26.62489]
[1776425614181,32.66,75542.16,12.1,-0.48653,0.00018,26.62157]
[1776425615044,32.66,75542.16,12.1,-0.48653,0.00018,26.62157]
[1776425615070,32.66,75542.16,12.1,-0.48653,0.00018,26.62157]
[1776425615153,32.66,75542.16,12.1,-0.48653,0.00018,26.62157]
[1776425615291,32.66,75542.16,12.1,-0.48653,0.00018,26.62157]
[1776425615302,32.66,75542.16,12.1,-0.48653,0.00018,26.62157]
[1776425615560,32.66,75542.16,12.1,-0.48653,0.00018,26.62157]
[1776425615600,32.66,75542.16,12.1,-0.48653,0.00018,26.62157]
[1776425615682,32.66,75548.48,12.1,-0.48537,0.00018,26.62108]
[1776425615982,32.66,75548.48,12.1,-0.48537,0.00018,26.62108]
[1776425615996,32.66,75548.48,12.1,-0.48537,0.00018,26.62108]
[1776425616643,32.66,75548.48,12.1,-0.48537,0.00018,26.62108]
[1776425617215,32.66,75547.8,12.1,-0.4855,0.00018,26.62114]
[1776425617937,32.66,75549.71,12.1,-0.48515,0.00018,26.62095]
[1776425619211,32.66,75551.74,12.1,-0.48478,0.00018,26.62074]
[1776425619682,32.66,75551.74,12.1,-0.48478,0.00018,26.62074]
[1776425621519,32.66,75554.81,12.1,-0.48422,0.00018,26.62036]
[1776425627273,32.66,75556.28,12.1,-0.48395,0.00018,26.62016]
[1776425632267,32.66,75557.49,12.1,-0.48373,0.00018,26.61999]
[1776425632542,32.66,75557.49,12.1,-0.48373,0.00018,26.61999]
[1776425636694,32.66,75557.94,12.1,-0.48364,0.00018,26.61992]
[1776425637018,32.65,75557.87,12.1,-0.48366,0.00018,26.61993]
[1776425637815,32.65,75557.87,12.1,-0.48366,0.00018,26.61993]
[1776425637342,32.65,75552.33,12.1,-0.48467,0.00018,26.62066]
[1776425637965,32.65,75552.33,12.1,-0.48467,0.00018,26.62066]
[1776425638321,32.65,75552.33,12.1,-0.48467,0.00018,26.62066]
[1776425638350,32.65,75544.59,12.1,-0.48608,0.00018,26.6214]
[1776425644391,32.65,75543.37,12.1,-0.48631,0.00018,26.62149]
[1776425646150,32.65,75544.25,12.1,-0.48615,0.00018,26.62143]
[1776425646270,32.65,75544.25,12.1,-0.48615,0.00018,26.62143]
[1776425646400,32.65,75544.25,12.1,-0.48615,0.00018,26.62143]
[1776425646406,32.65,75549.59,12.1,-0.48517,0.00018,26.62096]
[1776425648419,32.65,75556.02,12.1,-0.48399,0.00018,26.62019]
[1776425649542,32.65,75556.02,12.1,-0.48399,0.00018,26.62019]
[1776425654607,32.65,75559.93,12.1,-0.48328,0.00018,26.61961]
[1776425660504,32.66,75558.34,12.1,-0.48357,0.00018,26.61986]
[1776425660930,32.66,75558.34,12.1,-0.48357,0.00018,26.61986]
[1776425668566,32.65,75560.55,12.1,-0.48317,0.00018,26.61952]
[1776425675615,32.66,75561.0,12.1,-0.48308,0.00018,26.6162]
[1776425681657,32.66,75561.05,12.1,-0.48308,0.00018,26.61619]
[1776425682589,32.66,75561.05,12.1,-0.48308,0.00018,26.61619]
[1776425687701,32.66,75564.61,12.1,-0.48243,0.00018,26.61557]
[1776425688108,32.66,75564.61,12.1,-0.48243,0.00018,26.61557]
[1776425690201,32.67,75564.17,12.1,-0.48251,0.00018,26.61565]
[1776425691509,32.67,75566.52,12.1,-0.48208,0.00018,26.61521]
[1776425694750,32.67,75575.96,12.1,-0.48035,0.00018,26.61311]
[1776425696274,32.67,75576.29,12.1,-0.48029,0.00018,26.61302]
[1776425696305,32.67,75576.29,12.1,-0.48029,0.00018,26.61302]
[1776425697408,32.67,75577.39,12.1,-0.48009,0.00018,26.61275]
[1776425704821,32.67,75571.76,12.1,-0.48112,0.00018,26.6141]
[1776425705847,32.67,75569.74,12.1,-0.48149,0.00018,26.61455]
[1776425705930,32.67,75561.67,12.1,-0.48296,0.00018,26.61609]
[1776425707654,32.67,75559.64,12.1,-0.48334,0.00018,26.61642]
[1776425709121,32.67,75557.17,12.1,-0.48379,0.00018,26.6168]
[1776425709353,32.67,75557.17,12.1,-0.48379,0.00018,26.6168]
[1776425709857,32.67,75548.3,12.1,-0.48541,0.00018,26.61785]
[1776425709964,32.67,75548.3,12.1,-0.48541,0.00018,26.61785]
[1776425712494,32.67,75544.92,12.1,-0.48603,0.00018,26.61814]
[1776425717915,32.67,75542.76,12.1,-0.48642,0.00018,26.61829]
[1776425722586,32.67,75538.32,12.1,-0.48723,0.00018,26.61851]
[1776425728443,32.67,75536.39,12.1,-0.48758,0.00018,26.61858]
[1776425734032,32.66,75538.51,12.1,-0.4872,0.00018,26.61526]
[1776425740073,32.66,75539.08,12.1,-0.48709,0.00018,26.61524]
[1776425745109,32.66,75540.05,12.1,-0.48691,0.00018,26.61519]
[1776425746919,32.66,75540.05,12.1,-0.48691,0.00018,26.61519]
[1776425748471,32.66,75541.31,12.1,-0.48668,0.00018,26.61513]
[1776425754172,32.66,75543.45,12.1,-0.48629,0.00018,26.615]
[1776425756965,32.66,75542.64,12.1,-0.48644,0.00018,26.61505]
[1776425762142,32.66,75539.7,12.1,-0.48698,0.00018,26.61521]
[1776425767559,32.66,75539.6,12.1,-0.487,0.00018,26.61521]
[1776425769230,32.66,75539.22,12.1,-0.48707,0.00018,26.61523]
[1776425769345,32.66,75539.22,12.1,-0.48707,0.00018,26.61523]
[1776425771071,32.66,75532.91,12.1,-0.48822,0.00018,26.6154]
[1776425771290,32.66,75527.03,12.1,-0.4893,0.00018,26.61535]
[1776425776325,32.65,75527.13,12.1,-0.48928,0.00018,26.61535]
[1776425781361,32.65,75527.93,12.1,-0.48913,0.00018,26.61537]
[1776425785856,32.65,75528.01,12.1,-0.48912,0.00018,26.61537]
[1776425786533,32.65,75534.85,12.1,-0.48787,0.00018,26.61537]
[1776425787403,32.65,75542.18,12.1,-0.48652,0.00018,26.61508]
[1776425792438,32.65,75542.04,12.1,-0.48655,0.00018,26.61184]
[1776425797473,32.65,75538.67,12.1,-0.48717,0.00018,26.61201]
[1776425800758,32.65,75538.63,12.1,-0.48717,0.00018,26.61201]
[1776425800859,32.65,75540.56,12.1,-0.48682,0.00018,26.61192]
[1776425801694,32.65,75540.56,12.1,-0.48682,0.00018,26.61192]
[1776425801715,32.65,75540.56,12.1,-0.48682,0.00018,26.61192]
[1776425801797,32.65,75542.42,12.1,-0.48648,0.00018,26.61182]
[1776425803790,32.65,75544.0,12.1,-0.48619,0.00018,26.61171]
[1776425809557,32.65,75545.73,12.1,-0.48587,0.00018,26.61158]
[1776425812273,32.65,75545.88,12.1,-0.48585,0.00018,26.61157]
[1776425816965,32.65,75546.61,12.1,-0.48571,0.00018,26.61151]
[1776425822648,32.65,75543.3,12.1,-0.48632,0.00018,26.61176]
[1776425828716,32.65,75541.48,12.1,-0.48665,0.00018,26.61187]
[1776425829518,32.65,75541.48,12.1,-0.48665,0.00018,26.61187]
[1776425830894,32.65,75537.34,12.1,-0.48741,0.00018,26.61206]
[1776425830897,32.65,75537.34,12.1,-0.48741,0.00018,26.61206]
[1776425830903,32.65,75531.74,12.1,-0.48843,0.00018,26.61216]
[1776425831119,32.65,75531.74,12.1,-0.48843,0.00018,26.61216]
[1776425833111,32.65,75526.4,12.1,-0.48941,0.00018,26.61209]
[1776425833448,32.65,75526.4,12.1,-0.48941,0.00018,26.61209]
[1776425838808,32.64,75519.74,12.1,-0.49063,0.00018,26.61178]
[1776425839041,32.64,75519.74,12.1,-0.49063,0.00018,26.61178]
[1776425839342,32.64,75516.54,12.1,-0.49122,0.00018,26.61154]
[1776425840733,32.64,75516.11,12.1,-0.4913,0.00018,26.6115]
[1776425841586,32.64,75516.0,12.1,-0.49132,0.00018,26.61149]
[1776425842439,32.64,75515.59,12.1,-0.49139,0.00018,26.61146]
[1776425843494,32.64,75513.66,12.1,-0.49175,0.00018,26.61128]
[1776425848929,32.64,75514.2,12.1,-0.49165,0.00018,26.61133]
[1776425849415,32.64,75514.07,12.1,-0.49167,0.00018,26.61132]
[1776425849418,32.64,75514.07,12.1,-0.49167,0.00018,26.61132]
[1776425849451,32.64,75514.07,12.1,-0.49167,0.00018,26.61132]
[1776425850845,32.64,75504.29,12.1,-0.49346,0.00018,26.6101]
[1776425852772,32.64,75500.4,12.1,-0.49418,0.00018,26.60622]
[1776425855697,32.64,75500.58,12.1,-0.49414,0.00018,26.60625]
[1776425856866,32.64,75500.84,12.1,-0.49409,0.00018,26.6063]
[1776425857254,32.64,75501.1,12.1,-0.49405,0.00018,26.60634]
[1776425857280,32.64,75501.1,12.1,-0.49405,0.00018,26.60634]
[1776425862929,32.64,75506.8,12.1,-0.493,0.00018,26.60722]
[1776425868970,32.64,75506.86,12.1,-0.49299,0.00018,26.60723]
[1776425872556,32.64,75507.29,12.1,-0.49291,0.00018,26.60729]
[1776425878034,32.64,75511.29,12.1,-0.49218,0.00018,26.60778]
[1776425883070,32.64,75511.99,12.1,-0.49205,0.00018,26.60786]
[1776425888106,32.64,75511.67,12.1,-0.49211,0.00018,26.60782]
[1776425893580,32.64,75511.85,12.1,-0.49208,0.00018,26.60784]
[1776425893643,32.64,75513.06,12.1,-0.49186,0.00018,26.60797]
[1776425898565,32.64,75514.05,12.1,-0.49167,0.00018,26.60807]
[1776425904218,32.64,75511.35,12.1,-0.49217,0.00018,26.60779]
[1776425906323,32.64,75511.05,12.1,-0.49222,0.00018,26.60775]
[1776425906424,32.64,75511.05,12.1,-0.49222,0.00018,26.60775]
[1776425906526,32.64,75510.78,12.1,-0.49227,0.00018,26.60772]
[1776425912274,32.64,75506.19,12.1,-0.49311,0.00018,26.60389]
[1776425917308,32.64,75504.94,12.1,-0.49334,0.00018,26.60371]
[1776425922344,32.64,75505.28,12.1,-0.49328,0.00018,26.60376]
[1776425927379,32.64,75504.26,12.1,-0.49347,0.00018,26.60361]
[1776425931564,32.64,75504.56,12.1,-0.49341,0.00018,26.60365]
[1776425933510,32.64,75507.39,12.1,-0.4929,0.00018,26.60406]
[1776425933915,32.64,75507.39,12.1,-0.4929,0.00018,26.60406]
[1776425933918,32.64,75507.91,12.1,-0.4928,0.00018,26.60413]
[1776425935166,32.64,75507.91,12.1,-0.4928,0.00018,26.60413]
[1776425937450,32.64,75518.94,12.1,-0.49078,0.00018,26.60524]
[1776425938457,32.64,75524.36,12.1,-0.48979,0.00018,26.60553]
[1776425943493,32.64,75524.41,12.1,-0.48978,0.00018,26.60553]
[1776425948881,32.64,75523.73,12.1,-0.4899,0.00018,26.60551]
[1776425954570,32.65,75525.21,12.1,-0.48963,0.00018,26.60556]
[1776425957891,32.65,75525.14,12.1,-0.48964,0.00018,26.60556]
[1776425960198,32.65,75523.65,12.1,-0.48992,0.00018,26.6055]
[1776425969675,32.66,75524.69,12.1,-0.48973,0.00018,26.60554]
[1776425975718,32.66,75525.01,12.1,-0.48967,0.00018,26.60231]
[1776425979043,32.66,75524.93,12.1,-0.48968,0.00018,26.60231]
[1776425980865,32.66,75519.17,12.1,-0.49074,0.00018,26.60201]
[1776425987801,32.66,75514.87,12.1,-0.49152,0.00018,26.60166]
[1776425988677,32.66,75514.87,12.1,-0.49152,0.00018,26.60166]
[1776425988810,32.66,75512.02,12.1,-0.49204,0.00018,26.60137]
[1776425991832,32.66,75506.68,12.1,-0.49302,0.00018,26.60071]
[1776425997239,32.66,75506.17,12.1,-0.49312,0.00018,26.60064]
[1776426004284,32.66,75504.18,12.1,-0.49348,0.00018,26.60035]
[1776426004307,32.66,75504.18,12.1,-0.49348,0.00018,26.60035]
[1776426009958,32.66,75501.12,12.1,-0.49404,0.00018,26.59985]
[1776426011576,32.66,75501.7,12.1,-0.49393,0.00018,26.59995]
[1776426011602,32.66,75501.7,12.1,-0.49393,0.00018,26.59995]
[1776426011629,32.66,75501.7,12.1,-0.49393,0.00018,26.59995]
[1776426011802,32.66,75501.7,12.1,-0.49393,0.00018,26.59995]
[1776426011881,32.66,75501.7,12.1,-0.49393,0.00018,26.59995]
[1776426016065,32.66,75510.69,12.1,-0.49229,0.00018,26.60122]
[1776426022042,32.66,75513.06,12.1,-0.49185,0.00018,26.60148]
[1776426026312,32.66,75513.5,12.1,-0.49177,0.00018,26.60153]
[1776426027018,32.66,75513.5,12.1,-0.49177,0.00018,26.60153]
[1776426027146,32.66,75516.01,12.1,-0.49131,0.00018,26.60176]
[1776426027365,32.66,75516.01,12.1,-0.49131,0.00018,26.60176]
[1776426032068,32.66,75524.35,12.1,-0.48979,0.00018,26.59904]
[1776426034127,32.66,75516.4,12.1,-0.49124,0.00018,26.59855]
[1776426035665,32.66,75515.68,12.1,-0.49137,0.00018,26.59849]
[1776426041176,32.66,75512.34,12.1,-0.49199,0.00018,26.59816]
[1776426042597,32.66,75512.51,12.1,-0.49196,0.00018,26.59818]
[1776426042659,32.66,75512.51,12.1,-0.49196,0.00018,26.59818]
[1776426042694,32.66,75512.51,12.1,-0.49196,0.00018,26.59818]
[1776426042747,32.66,75512.51,12.1,-0.49196,0.00018,26.59818]
[1776426042825,32.66,75512.51,12.1,-0.49196,0.00018,26.59818]
[1776426043190,32.66,75506.23,12.1,-0.49311,0.00018,26.59741]
[1776426048225,32.66,75501.84,12.1,-0.49391,0.00018,26.59673]
[1776426053260,32.67,75498.94,12.1,-0.49444,0.00018,26.59623]
[1776426055192,32.66,75497.85,12.1,-0.49464,0.00018,26.59602]
[1776426055296,32.66,75497.85,12.1,-0.49464,0.00018,26.59602]
[1776426055280,32.66,75489.02,12.1,-0.49626,0.00018,26.59414]
[1776426055469,32.66,75489.02,12.1,-0.49626,0.00018,26.59414]
[1776426055527,32.66,75489.02,12.1,-0.49626,0.00018,26.59414]
[1776426055637,32.66,75489.02,12.1,-0.49626,0.00018,26.59414]
[1776426055983,32.66,75489.02,12.1,-0.49626,0.00018,26.59414]
[1776426056286,32.67,75478.54,12.1,-0.49818,0.00018,26.59135]
[1776426057521,32.66,75475.43,12.1,-0.49875,0.00018,26.5904]
[1776426057920,32.66,75475.43,12.1,-0.49875,0.00018,26.5904]
[1776426059677,32.66,75475.08,12.1,-0.49881,0.00018,26.59029]
[1776426065352,32.66,75474.52,12.1,-0.49892,0.00018,26.59011]
[1776426067862,32.66,75474.69,12.1,-0.49888,0.00018,26.59016]
[1776426070676,32.66,75475.13,12.1,-0.4988,0.00018,26.5903]
[1776426073567,32.66,75474.88,12.1,-0.49885,0.00018,26.59022]
[1776426073628,32.66,75468.7,12.1,-0.49998,0.00018,26.58816]
[1776426079450,32.65,75464.26,12.1,-0.5008,0.00018,26.58654]
[1776426082740,32.64,75464.36,12.1,-0.50078,0.00018,26.58658]
[1776426088513,32.63,75464.58,12.1,-0.50075,0.00018,26.58666]
[1776426093548,32.63,75463.15,12.1,-0.50101,0.00018,26.58287]
[1776426097877,32.62,75466.01,12.1,-0.50049,0.00018,26.58394]
[1776426100804,32.62,75467.17,12.1,-0.50028,0.00018,26.58437]
[1776426109802,32.61,75462.26,12.1,-0.50118,0.00018,26.58253]
[1776426112755,32.6,75462.19,12.1,-0.5012,0.00018,26.5825]
[1776426112807,32.6,75462.19,12.1,-0.5012,0.00018,26.5825]
[1776426118722,32.59,75461.96,12.1,-0.50125,0.00018,26.58241]
[1776426123758,32.59,75460.91,12.1,-0.50144,0.00018,26.58199]
[1776426127966,32.58,75460.32,12.1,-0.50155,0.00018,26.58176]
[1776426128016,32.58,75460.32,12.1,-0.50155,0.00018,26.58176]
[1776426128672,32.58,75460.32,12.1,-0.50155,0.00018,26.58176]
[1776426128712,32.58,75460.32,12.1,-0.50155,0.00018,26.58176]
[1776426128793,32.58,75454.34,12.1,-0.50265,0.00018,26.57927]
[1776426130518,32.58,75450.48,12.1,-0.50336,0.00018,26.57755]
[1776426130526,32.58,75450.48,12.1,-0.50336,0.00018,26.57755]
[1776426130806,32.58,75450.48,12.1,-0.50336,0.00018,26.57755]
[1776426130821,32.58,75450.48,12.1,-0.50336,0.00018,26.57755]
[1776426130902,32.58,75450.97,12.1,-0.50327,0.00018,26.57777]
[1776426137157,32.57,75449.24,12.1,-0.50359,0.00018,26.57698]
[1776426137253,32.57,75449.27,12.1,-0.50359,0.00018,26.57699]
[1776426138896,32.57,75446.22,12.1,-0.50415,0.00018,26.57556]
[1776426138927,32.57,75446.22,12.1,-0.50415,0.00018,26.57556]
[1776426138936,32.57,75446.22,12.1,-0.50415,0.00018,26.57556]
[1776426139129,32.57,75446.22,12.1,-0.50415,0.00018,26.57556]
[1776426139152,32.57,75437.08,12.1,-0.50583,0.00018,26.57094]
[1776426141047,32.57,75435.13,12.1,-0.50619,0.00018,26.56989]
[1776426141148,32.57,75435.09,12.1,-0.50619,0.00018,26.56987]
[1776426142822,32.57,75437.82,12.1,-0.50569,0.00018,26.57133]
[1776426143994,32.57,75438.43,12.1,-0.50558,0.00018,26.57165]
[1776426144051,32.57,75437.4,12.1,-0.50577,0.00018,26.57111]
[1776426148361,32.57,75436.09,12.1,-0.50601,0.00018,26.57041]
[1776426148361,32.57,75436.09,12.1,-0.50601,0.00018,26.57041]
[1776426148407,32.57,75436.09,12.1,-0.50601,0.00018,26.57041]
[1776426148937,32.57,75434.71,12.1,-0.50626,0.00018,26.56966]
[1776426154060,32.57,75432.7,12.1,-0.50664,0.00018,26.56531]
[1776426154202,32.57,75432.7,12.1,-0.50664,0.00018,26.56531]
[1776426154213,32.57,75432.7,12.1,-0.50664,0.00018,26.56531]
[1776426154304,32.57,75432.7,12.1,-0.50664,0.00018,26.56531]
[1776426154979,32.57,75438.04,12.1,-0.50565,0.00018,26.5682]
[1776426160015,32.57,75441.14,12.1,-0.50508,0.00018,26.5698]
[1776426160792,32.57,75441.14,12.1,-0.50508,0.00018,26.5698]
[1776426160931,32.57,75441.14,12.1,-0.50508,0.00018,26.5698]
[1776426161021,32.57,75441.82,12.1,-0.50496,0.00018,26.57015]
[1776426163673,32.57,75438.84,12.1,-0.50551,0.00018,26.56862]
[1776426169077,32.57,75437.28,12.1,-0.5058,0.00018,26.5678]
[1776426174113,32.57,75437.22,12.1,-0.50581,0.00018,26.56777]
[1776426178549,32.57,75436.53,12.1,-0.50593,0.00018,26.5674]
[1776426179451,32.57,75436.53,12.1,-0.50593,0.00018,26.5674]
[1776426179148,32.57,75435.84,12.1,-0.50606,0.00018,26.56703]
[1776426183363,32.57,75433.89,12.1,-0.50642,0.00018,26.56597]
[1776426185378,32.57,75432.82,12.1,-0.50662,0.00018,26.56538]
[1776426185542,32.57,75432.78,12.1,-0.50662,0.00018,26.56536]
[1776426187527,32.57,75425.38,12.1,-0.50798,0.00018,26.56109]
[1776426192832,32.57,75426.55,12.1,-0.50777,0.00018,26.56179]
[1776426198282,32.57,75431.82,12.1,-0.5068,0.00018,26.56482]
[1776426203317,32.57,75434.18,12.1,-0.50636,0.00018,26.56613]
[1776426204734,32.57,75434.29,12.1,-0.50634,0.00018,26.56619]
[1776426204790,32.57,75434.29,12.1,-0.50634,0.00018,26.56619]
[1776426204808,32.57,75434.29,12.1,-0.50634,0.00018,26.56619]
[1776426205331,32.57,75429.0,12.1,-0.50732,0.00018,26.56322]
[1776426206337,32.57,75423.8,12.1,-0.50827,0.00018,26.56014]
[1776426207824,32.57,75423.13,12.1,-0.5084,0.00018,26.55974]
[1776426213235,32.57,75423.12,12.1,-0.5084,0.00018,26.55649]
[1776426213568,32.57,75422.7,12.1,-0.50848,0.00018,26.55623]
[1776426213936,32.57,75422.7,12.1,-0.50848,0.00018,26.55623]
[1776426213950,32.57,75422.7,12.1,-0.50848,0.00018,26.55623]
[1776426214394,32.57,75416.54,12.1,-0.50961,0.00018,26.55235]
[1776426216273,32.57,75412.59,12.1,-0.51034,0.00018,26.54975]
[1776426216532,32.57,75413.16,12.1,-0.51023,0.00018,26.55013]
[1776426216624,32.57,75413.16,12.1,-0.51023,0.00018,26.55013]
[1776426216678,32.57,75413.16,12.1,-0.51023,0.00018,26.55013]
[1776426217488,32.57,75413.16,12.1,-0.51023,0.00018,26.55013]
[1776426219134,32.57,75416.93,12.1,-0.50954,0.00018,26.5526]
[1776426219197,32.57,75416.93,12.1,-0.50954,0.00018,26.5526]
[1776426223042,32.57,75422.53,12.1,-0.50851,0.00018,26.55613]
[1776426223888,32.57,75422.59,12.1,-0.50849,0.00018,26.55616]
[1776426230506,32.58,75422.88,12.1,-0.50844,0.00018,26.55634]
[1776426230587,32.58,75422.88,12.1,-0.50844,0.00018,26.55634]
[1776426230630,32.58,75422.88,12.1,-0.50844,0.00018,26.55634]
[1776426230904,32.58,75422.88,12.1,-0.50844,0.00018,26.55634]
[1776426231011,32.58,75422.88,12.1,-0.50844,0.00018,26.55634]
[1776426235926,32.58,75415.56,12.1,-0.50979,0.00018,26.55172]
[1776426235950,32.58,75415.56,12.1,-0.50979,0.00018,26.55172]
[1776426237555,32.58,75422.0,12.1,-0.5086,0.00018,26.5558]
[1776426242590,32.58,75424.93,12.1,-0.50806,0.00018,26.55759]
[1776426247625,32.58,75423.13,12.1,-0.50839,0.00018,26.5565]
[1776426254674,32.58,75421.73,12.1,-0.50865,0.00018,26.55564]
[1776426259709,32.58,75421.91,12.1,-0.50862,0.00018,26.55575]
[1776426264744,32.58,75423.5,12.1,-0.50832,0.00018,26.55672]
[1776426269783,32.58,75423.22,12.1,-0.50838,0.00018,26.55655]
[1776426274819,32.58,75420.99,12.1,-0.50879,0.00018,26.55193]
[1776426280861,32.58,75420.94,12.1,-0.5088,0.00018,26.5519]
[1776426286568,32.58,75420.65,12.1,-0.50885,0.00018,26.55172]
[1776426286584,32.58,75420.65,12.1,-0.50885,0.00018,26.55172]
[1776426286590,32.58,75420.65,12.1,-0.50885,0.00018,26.55172]
[1776426287128,32.58,75420.4,12.1,-0.5089,0.00018,26.55157]
[1776426288558,32.58,75416.13,12.1,-0.50968,0.00018,26.54885]
[1776426287910,32.58,75409.7,12.1,-0.51086,0.00018,26.54456]
[1776426289623,32.58,75408.8,12.1,-0.51103,0.00018,26.54394]
[1776426293400,32.58,75409.17,12.1,-0.51096,0.00018,26.54419]
[1776426298529,32.58,75408.24,12.1,-0.51113,0.00018,26.54355]
[1776426306358,32.58,75407.01,12.1,-0.51136,0.00018,26.5427]
[1776426308521,32.58,75409.48,12.1,-0.5109,0.00018,26.54441]
[1776426310525,32.58,75413.68,12.1,-0.51013,0.00018,26.54724]
[1776426315245,32.59,75410.36,12.1,-0.51074,0.00018,26.54501]
[1776426317113,32.61,75417.42,12.1,-0.50942,0.00018,26.54971]
[1776426322148,32.61,75418.93,12.1,-0.50915,0.00018,26.55068]
[1776426327182,32.62,75418.34,12.1,-0.50925,0.00018,26.55031]
[1776426332218,32.62,75421.6,12.1,-0.50865,0.00018,26.5491]
[1776426337252,32.62,75421.47,12.1,-0.50868,0.00018,26.54902]
[1776426340515,32.62,75421.76,12.1,-0.50862,0.00018,26.5492]
[1776426340532,32.62,75421.76,12.1,-0.50862,0.00018,26.5492]
[1776426340594,32.62,75421.76,12.1,-0.50862,0.00018,26.5492]
[1776426340664,32.62,75421.72,12.1,-0.50863,0.00018,26.54918]
[1776426341642,32.62,75421.72,12.1,-0.50863,0.00018,26.54918]
[1776426341887,32.62,75425.62,12.1,-0.50791,0.00018,26.55154]
[1776426348165,32.62,75419.38,12.1,-0.50906,0.00018,26.54772]
[1776426348552,32.62,75419.38,12.1,-0.50906,0.00018,26.54772]
[1776426348568,32.62,75413.41,12.1,-0.51016,0.00018,26.54386]
[1776426348773,32.62,75413.41,12.1,-0.51016,0.00018,26.54386]
[1776426348833,32.62,75413.41,12.1,-0.51016,0.00018,26.54386]
[1776426349016,32.62,75413.41,12.1,-0.51016,0.00018,26.54386]
[1776426349261,32.62,75413.41,12.1,-0.51016,0.00018,26.54386]
[1776426349338,32.62,75402.65,12.1,-0.51213,0.00018,26.5364]
[1776426350344,32.62,75395.36,12.1,-0.51347,0.00018,26.53098]
[1776426351216,32.62,75395.36,12.1,-0.51347,0.00018,26.53098]
[1776426352080,32.62,75395.36,12.1,-0.51347,0.00018,26.53097]
[1776426353361,32.62,75394.72,12.1,-0.51359,0.00018,26.53048]
[1776426353477,32.62,75394.72,12.1,-0.51359,0.00018,26.53048]
[1776426354470,32.62,75395.08,12.1,-0.51353,0.00018,26.53076]
[1776426354571,32.62,75400.56,12.1,-0.51252,0.00018,26.53487]
[1776426360415,32.62,75405.48,12.1,-0.51162,0.00018,26.53842]
[1776426361102,32.62,75405.48,12.1,-0.51162,0.00018,26.53842]
[1776426362489,32.62,75407.23,12.1,-0.51129,0.00018,26.53965]
[1776426364443,32.62,75413.44,12.1,-0.51015,0.00018,26.54388]
[1776426369477,32.62,75414.6,12.1,-0.50994,0.00018,26.54464]
[1776426374513,32.62,75420.69,12.1,-0.50882,0.00018,26.54854]
[1776426378080,32.62,75424.03,12.1,-0.50821,0.00018,26.55059]
[1776426378084,32.62,75424.03,12.1,-0.50821,0.00018,26.55059]
[1776426378211,32.62,75424.03,12.1,-0.50821,0.00018,26.55059]
[1776426379874,32.62,75425.49,12.1,-0.50794,0.00018,26.55147]
[1776426385591,32.63,75429.54,12.1,-0.50719,0.00018,26.55383]
[1776426389457,32.63,75432.01,12.1,-0.50674,0.00018,26.55523]
[1776426389619,32.63,75434.75,12.1,-0.50623,0.00018,26.55674]
[1776426394654,32.63,75436.02,12.1,-0.506,0.00018,26.55418]
[1776426400696,32.63,75437.02,12.1,-0.50582,0.00018,26.55471]
[1776426401116,32.63,75437.02,12.1,-0.50582,0.00018,26.55471]
[1776426401465,32.63,75437.02,12.1,-0.50582,0.00018,26.55471]
[1776426403175,32.63,75437.34,12.1,-0.50576,0.00018,26.55488]
[1776426405519,32.63,75437.41,12.1,-0.50575,0.00018,26.55492]
[1776426405530,32.63,75437.41,12.1,-0.50575,0.00018,26.55492]
[1776426411606,32.63,75439.09,12.1,-0.50544,0.00018,26.5558]
[1776426415487,32.63,75442.03,12.1,-0.5049,0.00018,26.5573]
[1776426417592,32.63,75443.41,12.1,-0.50464,0.00018,26.55799]
[1776426418951,32.63,75444.68,12.1,-0.50441,0.00018,26.55861]
[1776426419641,32.63,75444.68,12.1,-0.50441,0.00018,26.55861]
[1776426419653,32.63,75444.68,12.1,-0.50441,0.00018,26.55861]
[1776426420836,32.63,75451.06,12.1,-0.50324,0.00018,26.5616]
[1776426425819,32.63,75453.18,12.1,-0.50285,0.00018,26.56255]
[1776426430908,32.63,75454.66,12.1,-0.50258,0.00018,26.56319]
[1776426437957,32.62,75454.62,12.1,-0.50259,0.00018,26.56317]
[1776426438871,32.62,75454.62,12.1,-0.50259,0.00018,26.56317]
[1776426443999,32.62,75456.87,12.1,-0.50218,0.00018,26.56413]
[1776426448565,32.61,75456.83,12.1,-0.50219,0.00018,26.56411]
[1776426448759,32.61,75456.73,12.1,-0.50221,0.00018,26.56407]
[1776426448782,32.61,75456.73,12.1,-0.50221,0.00018,26.56407]
[1776426450703,32.61,75460.23,12.1,-0.50156,0.00018,26.5655]
[1776426450807,32.61,75461.4,12.1,-0.50135,0.00018,26.56597]
[1776426451438,32.61,75461.4,12.1,-0.50135,0.00018,26.56597]
[1776426452055,32.61,75470.54,12.1,-0.49967,0.00018,26.56608]
[1776426454511,32.61,75472.09,12.1,-0.49939,0.00018,26.56661]
[1776426457767,32.6,75476.68,12.1,-0.49855,0.00018,26.56808]
[1776426458741,32.6,75476.45,12.1,-0.49859,0.00018,26.56801]
[1776426461157,32.6,75476.41,12.1,-0.4986,0.00018,26.56799]
[1776426461195,32.6,75476.41,12.1,-0.4986,0.00018,26.56799]
[1776426461374,32.6,75476.41,12.1,-0.4986,0.00018,26.56799]
[1776426461523,32.6,75476.41,12.1,-0.4986,0.00018,26.56799]
[1776426461619,32.6,75476.41,12.1,-0.4986,0.00018,26.56799]
[1776426461692,32.6,75476.41,12.1,-0.4986,0.00018,26.56799]
[1776426461701,32.6,75476.41,12.1,-0.4986,0.00018,26.56799]
[1776426461897,32.6,75476.41,12.1,-0.4986,0.00018,26.56799]
[1776426462134,32.6,75476.41,12.1,-0.4986,0.00018,26.56799]
[1776426462261,32.6,75457.91,12.1,-0.502,0.00018,26.56131]
[1776426463573,32.6,75457.91,12.1,-0.502,0.00018,26.56131]
[1776426463682,32.59,75442.36,12.1,-0.50486,0.00018,26.5542]
[1776426464378,32.59,75443.96,12.1,-0.50456,0.00018,26.555]
[1776426468058,32.59,75441.88,12.1,-0.50495,0.00018,26.55396]
[1776426468806,32.59,75441.35,12.1,-0.50504,0.00018,26.55369]
[1776426469174,32.59,75440.45,12.1,-0.50521,0.00018,26.55324]
[1776426472837,32.59,75438.31,12.1,-0.5056,0.00018,26.55213]
[1776426473345,32.59,75438.31,12.1,-0.5056,0.00018,26.55213]
[1776426473446,32.59,75438.31,12.1,-0.5056,0.00018,26.55213]
[1776426477232,32.59,75444.06,12.1,-0.50454,0.00018,26.55505]
[1776426481187,32.6,75446.52,12.1,-0.50409,0.00018,26.55624]
[1776426481257,32.6,75446.52,12.1,-0.50409,0.00018,26.55624]
[1776426482560,32.6,75448.33,12.1,-0.50376,0.00018,26.55709]
[1776426482641,32.59,75450.26,12.1,-0.5034,0.00018,26.55799]
[1776426484281,32.59,75458.34,12.1,-0.50192,0.00018,26.56149]
[1776426485047,32.59,75458.34,12.1,-0.50192,0.00018,26.56149]
[1776426489359,32.59,75464.66,12.1,-0.50076,0.00018,26.56397]
[1776426489920,32.59,75466.23,12.1,-0.50047,0.00018,26.56456]
[1776426494268,32.58,75471.56,12.1,-0.49949,0.00018,26.56643]
[1776426499387,32.58,75471.99,12.1,-0.49942,0.00018,26.56657]
[1776426502632,32.57,75473.89,12.1,-0.49907,0.00018,26.5672]
[1776426502879,32.56,75474.47,12.1,-0.49896,0.00018,26.56739]
[1776426509457,32.55,75474.8,12.1,-0.49891,0.00018,26.56749]
[1776426511317,32.55,75474.8,12.1,-0.49891,0.00018,26.56749]
[1776426512147,32.55,75477.28,12.1,-0.49845,0.00018,26.56502]
[1776426516194,32.55,75483.09,12.1,-0.49738,0.00018,26.56669]
[1776426516247,32.55,75483.09,12.1,-0.49738,0.00018,26.56669]
[1776426516506,32.54,75491.53,12.1,-0.49583,0.00018,26.56878]
[1776426516896,32.54,75491.53,12.1,-0.49583,0.00018,26.56878]
[1776426517403,32.54,75491.53,12.1,-0.49583,0.00018,26.56878]
[1776426517492,32.54,75491.53,12.1,-0.49583,0.00018,26.56878]
[1776426518941,32.54,75496.36,12.1,-0.49494,0.00018,26.5698]
[1776426519156,32.54,75496.36,12.1,-0.49494,0.00018,26.5698]
[1776426519581,32.54,75496.36,12.1,-0.49494,0.00018,26.5698]
[1776426522687,32.54,75496.38,12.1,-0.49494,0.00018,26.5698]
[1776426522700,32.54,75496.38,12.1,-0.49494,0.00018,26.5698]
[1776426522834,32.54,75496.38,12.1,-0.49494,0.00018,26.5698]
[1776426523063,32.54,75496.17,12.1,-0.49498,0.00018,26.56976]
[1776426523555,32.54,75488.44,12.1,-0.4964,0.00018,26.56806]
[1776426524811,32.54,75480.9,12.1,-0.49779,0.00018,26.56608]
[1776426530608,32.53,75484.85,12.1,-0.49706,0.00018,26.56716]
[1776426534293,32.53,75484.96,12.1,-0.49705,0.00018,26.56719]
[1776426536228,32.53,75486.6,12.1,-0.49674,0.00018,26.56761]
[1776426538379,32.52,75492.86,12.1,-0.49559,0.00018,26.56908]
[1776426543698,32.52,75496.42,12.1,-0.49494,0.00018,26.56981]
[1776426548733,32.52,75496.35,12.1,-0.49495,0.00018,26.5698]
[1776426551307,32.52,75496.81,12.1,-0.49486,0.00018,26.56989]
[1776426552663,32.52,75499.86,12.1,-0.4943,0.00018,26.57046]
[1776426553018,32.52,75501.42,12.1,-0.49402,0.00018,26.57072]
[1776426553427,32.52,75501.42,12.1,-0.49402,0.00018,26.57072]
[1776426553952,32.52,75501.41,12.1,-0.49402,0.00018,26.57072]
[1776426555772,32.52,75501.41,12.1,-0.49402,0.00018,26.57072]
[1776426561825,32.52,75498.09,12.1,-0.49463,0.00018,26.57013]
[1776426562446,32.52,75498.09,12.1,-0.49463,0.00018,26.57013]
[1776426563927,32.52,75499.68,12.1,-0.49434,0.00018,26.57042]
[1776426569881,32.52,75503.05,12.1,-0.49372,0.00018,26.57099]
[1776426574915,32.52,75501.23,12.1,-0.49405,0.00018,26.56744]
[1776426575945,32.52,75501.23,12.1,-0.49405,0.00018,26.56744]
[1776426575997,32.52,75501.23,12.1,-0.49405,0.00018,26.56744]
[1776426576946,32.52,75501.03,12.1,-0.49409,0.00018,26.56741]
[1776426577285,32.52,75501.03,12.1,-0.49409,0.00018,26.56741]
[1776426580848,32.52,75500.63,12.1,-0.49416,0.00018,26.56734]
[1776426585993,32.52,75498.07,12.1,-0.49463,0.00018,26.56688]
[1776426591028,32.52,75497.14,12.1,-0.4948,0.00018,26.56671]
[1776426596063,32.52,75497.04,12.1,-0.49482,0.00018,26.56669]
[1776426600365,32.52,75497.06,12.1,-0.49482,0.00018,26.56669]
[1776426600870,32.52,75497.06,12.1,-0.49482,0.00018,26.56669]
[1776426600890,32.52,75497.06,12.1,-0.49482,0.00018,26.56669]
[1776426601833,32.52,75497.09,12.1,-0.49481,0.00018,26.5667]
[1776426607140,32.53,75499.09,12.1,-0.49444,0.00018,26.56707]
[1776426609131,32.53,75499.39,12.1,-0.49439,0.00018,26.56712]
[1776426614191,32.53,75497.82,12.1,-0.49468,0.00018,26.56683]
[1776426619247,32.53,75497.82,12.1,-0.49468,0.00018,26.56683]
[1776426620827,32.53,75497.82,12.1,-0.49468,0.00018,26.56683]
[1776426627282,32.53,75496.63,12.1,-0.4949,0.00018,26.56661]
[1776426633324,32.53,75496.56,12.1,-0.49491,0.00018,26.56335]
[1776426638699,32.53,75496.19,12.1,-0.49498,0.00018,26.56327]
[1776426639914,32.53,75496.23,12.1,-0.49497,0.00018,26.56328]
[1776426643394,32.52,75504.89,12.1,-0.49338,0.00018,26.56478]
[1776426645766,32.52,75504.93,12.1,-0.49337,0.00018,26.56478]
[1776426645856,32.52,75504.93,12.1,-0.49337,0.00018,26.56478]
[1776426646121,32.52,75504.93,12.1,-0.49337,0.00018,26.56478]
[1776426646174,32.52,75504.93,12.1,-0.49337,0.00018,26.56478]
[1776426646186,32.52,75504.93,12.1,-0.49337,0.00018,26.56478]
[1776426647422,32.52,75513.11,12.1,-0.49186,0.00018,26.5658]
[1776426652457,32.52,75512.08,12.1,-0.49205,0.00018,26.5657]
[1776426654287,32.52,75512.27,12.1,-0.49202,0.00018,26.56572]
[1776426656352,32.52,75512.03,12.1,-0.49206,0.00018,26.56569]
[1776426656793,32.52,75512.03,12.1,-0.49206,0.00018,26.56569]
[1776426656813,32.52,75512.03,12.1,-0.49206,0.00018,26.56569]
[1776426657004,32.52,75512.16,12.1,-0.49204,0.00018,26.56571]
[1776426660461,32.52,75516.49,12.1,-0.49124,0.00018,26.56612]
[1776426665548,32.52,75517.37,12.1,-0.49108,0.00018,26.56619]
[1776426670583,32.51,75517.49,12.1,-0.49106,0.00018,26.5662]
[1776426675618,32.51,75517.87,12.1,-0.49099,0.00018,26.56623]
[1776426677208,32.51,75517.8,12.1,-0.491,0.00018,26.56622]
[1776426677309,32.51,75517.8,12.1,-0.491,0.00018,26.56622]
[1776426677847,32.51,75517.8,12.1,-0.491,0.00018,26.56622]
[1776426677989,32.51,75517.8,12.1,-0.491,0.00018,26.56622]
[1776426677858,32.51,75521.71,12.1,-0.49028,0.00018,26.56647]
[1776426678639,32.5,75530.98,12.1,-0.48857,0.00018,26.56672]
[1776426679122,32.5,75530.98,12.1,-0.48857,0.00018,26.56672]
[1776426679800,32.5,75530.98,12.1,-0.48857,0.00018,26.56672]
[1776426679814,32.5,75536.47,12.1,-0.48756,0.00018,26.56663]
[1776426680234,32.5,75536.47,12.1,-0.48756,0.00018,26.56663]
[1776426680311,32.5,75536.47,12.1,-0.48756,0.00018,26.56663]
[1776426681290,32.5,75537.67,12.1,-0.48734,0.00018,26.56659]
[1776426686695,32.5,75536.92,12.1,-0.48748,0.00018,26.56662]
[1776426688841,32.49,75536.95,12.1,-0.48747,0.00018,26.56662]
[1776426691173,32.49,75542.8,12.1,-0.4864,0.00018,26.56632]
[1776426691964,32.49,75542.8,12.1,-0.4864,0.00018,26.56632]
[1776426693198,32.49,75547.71,12.1,-0.48549,0.00018,26.56268]
[1776426695763,32.49,75551.95,12.1,-0.48471,0.00018,26.56222]
[1776426695808,32.49,75551.95,12.1,-0.48471,0.00018,26.56222]
[1776426699639,32.49,75560.37,12.1,-0.48316,0.00018,26.56102]
[1776426699660,32.49,75560.37,12.1,-0.48316,0.00018,26.56102]
[1776426702816,32.48,75553.4,12.1,-0.48444,0.00018,26.56204]
[1776426706598,32.48,75549.76,12.1,-0.48511,0.00018,26.56247]
[1776426706650,32.48,75549.76,12.1,-0.48511,0.00018,26.56247]
[1776426707299,32.48,75548.27,12.1,-0.48539,0.00018,26.56262]
[1776426712849,32.47,75552.99,12.1,-0.48452,0.00018,26.56209]
[1776426714445,32.47,75549.93,12.1,-0.48508,0.00018,26.56245]
[1776426715479,32.47,75548.99,12.1,-0.48525,0.00018,26.56255]
[1776426720942,32.46,75547.31,12.1,-0.48556,0.00018,26.56271]
[1776426721078,32.46,75547.31,12.1,-0.48556,0.00018,26.56271]
[1776426726966,32.46,75548.71,12.1,-0.4853,0.00018,26.56257]
[1776426732020,32.45,75549.53,12.1,-0.48515,0.00018,26.56249]
[1776426737054,32.45,75549.47,12.1,-0.48516,0.00018,26.56249]
[1776426738349,32.44,75549.95,12.1,-0.48507,0.00018,26.56244]
[1776426738425,32.44,75549.95,12.1,-0.48507,0.00018,26.56244]
[1776426738515,32.44,75549.95,12.1,-0.48507,0.00018,26.56244]
[1776426739332,32.44,75559.69,12.1,-0.48328,0.00018,26.56111]
[1776426741366,32.44,75564.83,12.1,-0.48233,0.00018,26.5602]
[1776426741493,32.44,75564.83,12.1,-0.48233,0.00018,26.5602]
[1776426741627,32.44,75564.83,12.1,-0.48233,0.00018,26.5602]
[1776426741765,32.44,75564.83,12.1,-0.48233,0.00018,26.5602]
[1776426741809,32.44,75564.83,12.1,-0.48233,0.00018,26.5602]
[1776426742835,32.44,75564.94,12.1,-0.48231,0.00018,26.56018]
[1776426744050,32.44,75569.84,12.1,-0.48141,0.00018,26.55916]
[1776426744098,32.44,75574.29,12.1,-0.48059,0.00018,26.55812]
[1776426744964,32.44,75574.29,12.1,-0.48059,0.00018,26.55812]
[1776426745357,32.44,75575.17,12.1,-0.48043,0.00018,26.5579]
[1776426748760,32.44,75568.32,12.1,-0.48169,0.00018,26.55949]
[1776426754177,32.43,75563.26,12.1,-0.48262,0.00018,26.55724]
[1776426757306,32.43,75562.39,12.1,-0.48278,0.00018,26.55739]
[1776426757345,32.43,75562.39,12.1,-0.48278,0.00018,26.55739]
[1776426759152,32.43,75559.13,12.1,-0.48338,0.00018,26.55795]
[1776426760014,32.43,75559.13,12.1,-0.48338,0.00018,26.55795]
[1776426760130,32.43,75557.12,12.1,-0.48375,0.00018,26.55826]
[1776426760162,32.43,75557.12,12.1,-0.48375,0.00018,26.55826]
[1776426760173,32.43,75557.12,12.1,-0.48375,0.00018,26.55826]
[1776426760175,32.43,75557.12,12.1,-0.48375,0.00018,26.55826]
[1776426760804,32.43,75557.12,12.1,-0.48375,0.00018,26.55826]
[1776426760856,32.43,75557.12,12.1,-0.48375,0.00018,26.55826]
[1776426760981,32.43,75557.12,12.1,-0.48375,0.00018,26.55826]
[1776426761009,32.43,75557.12,12.1,-0.48375,0.00018,26.55826]
[1776426761022,32.43,75557.12,12.1,-0.48375,0.00018,26.55826]
[1776426761067,32.43,75558.66,12.1,-0.48347,0.00018,26.55802]
[1776426761106,32.43,75558.66,12.1,-0.48347,0.00018,26.55802]
[1776426761711,32.43,75558.66,12.1,-0.48347,0.00018,26.55802]
[1776426761785,32.43,75573.26,12.1,-0.48077,0.00018,26.55511]
[1776426762578,32.43,75573.26,12.1,-0.48077,0.00018,26.55511]
[1776426763017,32.43,75573.26,12.1,-0.48077,0.00018,26.55511]
[1776426762668,32.43,75586.7,12.1,-0.47829,0.00018,26.55135]
[1776426763497,32.43,75586.7,12.1,-0.47829,0.00018,26.55135]
[1776426763611,32.43,75586.7,12.1,-0.47829,0.00018,26.55135]
[1776426763667,32.43,75586.7,12.1,-0.47829,0.00018,26.55135]
[1776426764994,32.43,75588.71,12.1,-0.47792,0.00018,26.5507]
[1776426765060,32.43,75599.01,12.1,-0.47603,0.00018,26.54702]
[1776426765249,32.43,75599.01,12.1,-0.47603,0.00018,26.54702]
[1776426766743,32.43,75602.09,12.1,-0.47546,0.00018,26.5458]
[1776426766760,32.43,75602.09,12.1,-0.47546,0.00018,26.5458]
[1776426767756,32.42,75602.39,12.1,-0.4754,0.00018,26.54567]
[1776426772263,32.42,75602.87,12.1,-0.47531,0.00018,26.54546]
[1776426772309,32.41,75604.55,12.1,-0.475,0.00018,26.54476]
[1776426775655,32.39,75602.04,12.1,-0.47545,0.00018,26.54575]
[1776426775757,32.39,75602.04,12.1,-0.47545,0.00018,26.54575]
[1776426776337,32.39,75595.88,12.1,-0.47659,0.00018,26.54814]
[1776426781373,32.39,75589.8,12.1,-0.47771,0.00018,26.55029]
[1776426782922,32.39,75589.8,12.1,-0.47771,0.00018,26.55029]
[1776426783069,32.39,75589.8,12.1,-0.47771,0.00018,26.55029]
[1776426784393,32.39,75599.65,12.1,-0.47589,0.00018,26.5467]
[1776426788230,32.38,75601.0,12.1,-0.47564,0.00018,26.54616]
[1776426788518,32.38,75602.05,12.1,-0.47545,0.00018,26.54574]
[1776426790274,32.38,75602.45,12.1,-0.47537,0.00018,26.54558]
[1776426795478,32.36,75608.49,12.1,-0.47425,0.00018,26.54296]
[1776426800510,32.33,75612.68,12.1,-0.47347,0.00018,26.541]
[1776426801562,32.33,75612.68,12.1,-0.47347,0.00018,26.541]
[1776426801826,32.33,75612.68,12.1,-0.47347,0.00018,26.541]
[1776426801965,32.33,75612.68,12.1,-0.47347,0.00018,26.541]
[1776426802818,32.33,75612.87,12.1,-0.47343,0.00018,26.5409]
[1776426808566,32.32,75612.18,12.1,-0.47355,0.00018,26.54121]
[1776426813116,32.32,75611.4,12.1,-0.4737,0.00018,26.54157]
[1776426813140,32.32,75611.4,12.1,-0.4737,0.00018,26.54157]
[1776426813604,32.32,75612.66,12.1,-0.47346,0.00018,26.53773]
[1776426817896,32.33,75606.75,12.1,-0.47456,0.00018,26.54041]
[1776426820654,32.33,75599.4,12.1,-0.47591,0.00018,26.54345]
[1776426822692,32.33,75596.56,12.1,-0.47644,0.00018,26.54455]
[1776426822709,32.33,75596.56,12.1,-0.47644,0.00018,26.54455]
[1776426828711,32.33,75598.28,12.1,-0.47612,0.00018,26.5439]
[1776426833746,32.34,75598.59,12.1,-0.47607,0.00018,26.54379]
[1776426838781,32.35,75598.63,12.1,-0.47606,0.00018,26.54379]
[1776426840579,32.35,75598.07,12.1,-0.47617,0.00018,26.54401]
[1776426840819,32.35,75598.07,12.1,-0.47617,0.00018,26.54401]
[1776426840873,32.35,75591.55,12.1,-0.47737,0.00018,26.5464]
[1776426846837,32.36,75594.03,12.1,-0.47692,0.00018,26.54553]
[1776426851872,32.36,75591.1,12.1,-0.47746,0.00018,26.54657]
[1776426856557,32.37,75589.16,12.1,-0.47782,0.00018,26.54723]
[1776426856898,32.37,75589.16,12.1,-0.47782,0.00018,26.54723]
[1776426856960,32.37,75589.16,12.1,-0.47782,0.00018,26.54723]
[1776426857023,32.37,75587.67,12.1,-0.4781,0.00018,26.54772]
[1776426860038,32.37,75583.72,12.1,-0.47883,0.00018,26.54896]
[1776426862807,32.37,75582.16,12.1,-0.47911,0.00018,26.54943]
[1776426863712,32.37,75582.09,12.1,-0.47913,0.00018,26.54945]
[1776426863730,32.37,75582.09,12.1,-0.47913,0.00018,26.54945]
[1776426863748,32.37,75582.09,12.1,-0.47913,0.00018,26.54945]
[1776426868866,32.37,75580.7,12.1,-0.47938,0.00018,26.54985]
[1776426869223,32.37,75580.66,12.1,-0.47939,0.00018,26.54986]
[1776426869573,32.37,75580.66,12.1,-0.47939,0.00018,26.54986]
[1776426873121,32.37,75575.11,12.1,-0.48042,0.00018,26.5481]
[1776426873913,32.37,75574.57,12.1,-0.48052,0.00018,26.54824]
[1776426874008,32.37,75574.57,12.1,-0.48052,0.00018,26.54824]
[1776426874413,32.37,75571.26,12.1,-0.48113,0.00018,26.54903]
[1776426875908,32.37,75574.59,12.1,-0.48051,0.00018,26.54823]
[1776426877808,32.37,75579.89,12.1,-0.47953,0.00018,26.54683]
[1776426883093,32.37,75581.17,12.1,-0.4793,0.00018,26.54646]
[1776426883213,32.37,75581.17,12.1,-0.4793,0.00018,26.54646]
[1776426889135,32.37,75579.86,12.1,-0.47954,0.00018,26.54683]
[1776426894322,32.37,75582.05,12.1,-0.47913,0.00018,26.5462]
[1776426895177,32.37,75588.54,12.1,-0.47793,0.00018,26.54418]
[1776426900212,32.37,75591.98,12.1,-0.4773,0.00018,26.54302]
[1776426904240,32.38,75584.08,12.1,-0.47876,0.00018,26.54561]
[1776426908221,32.38,75583.08,12.1,-0.47894,0.00018,26.54591]
[1776426908715,32.38,75582.93,12.1,-0.47897,0.00018,26.54595]
[1776426913964,32.38,75579.96,12.1,-0.47952,0.00018,26.54681]
[1776426917715,32.38,75577.08,12.1,-0.48005,0.00018,26.5476]
[1776426918460,32.38,75577.25,12.1,-0.48002,0.00018,26.54755]
[1776426918464,32.38,75577.25,12.1,-0.48002,0.00018,26.54755]
[1776426919345,32.38,75566.15,12.1,-0.48207,0.00018,26.55015]
[1776426923272,32.38,75564.07,12.1,-0.48246,0.00018,26.55055]
[1776426924379,32.38,75574.71,12.1,-0.48049,0.00018,26.54821]
[1776426929416,32.38,75578.92,12.1,-0.47971,0.00018,26.5471]
[1776426931100,32.38,75578.92,12.1,-0.47971,0.00018,26.5471]
[1776426931115,32.38,75578.92,12.1,-0.47971,0.00018,26.5471]
[1776426931188,32.38,75579.16,12.1,-0.47967,0.00018,26.54378]
[1776426932419,32.38,75583.79,12.1,-0.47881,0.00018,26.54244]
[1776426938479,32.38,75590.22,12.1,-0.47763,0.00018,26.54038]
[1776426943052,32.38,75590.39,12.1,-0.4776,0.00018,26.54033]
[1776426943489,32.38,75590.09,12.1,-0.47765,0.00018,26.54043]
[1776426943514,32.38,75588.19,12.1,-0.478,0.00018,26.54106]
[1776426945528,32.38,75581.57,12.1,-0.47922,0.00018,26.54311]
[1776426949958,32.39,75578.13,12.1,-0.47986,0.00018,26.54407]
[1776426950029,32.39,75578.13,12.1,-0.47986,0.00018,26.54407]
[1776426955598,32.39,75576.93,12.1,-0.48008,0.00018,26.54439]
[1776426960634,32.39,75577.56,12.1,-0.47997,0.00018,26.54423]
[1776426961376,32.39,75577.56,12.1,-0.47997,0.00018,26.54423]
[1776426967683,32.4,75577.15,12.1,-0.48004,0.00018,26.54434]
[1776426972718,32.39,75575.11,12.1,-0.48042,0.00018,26.54487]
[1776426974080,32.39,75575.11,12.1,-0.48042,0.00018,26.54487]
[1776426979767,32.39,75577.84,12.1,-0.47992,0.00018,26.54416]
[1776426982858,32.4,75577.73,12.1,-0.47994,0.00018,26.54419]
[1776426985841,32.39,75575.4,12.1,-0.48037,0.00018,26.54479]
[1776426986346,32.39,75575.4,12.1,-0.48037,0.00018,26.54479]
[1776426986664,32.39,75575.4,12.1,-0.48037,0.00018,26.54479]
[1776426986778,32.39,75575.4,12.1,-0.48037,0.00018,26.54479]
[1776426987089,32.39,75575.4,12.1,-0.48037,0.00018,26.54479]
[1776426987829,32.39,75557.49,12.1,-0.48367,0.00018,26.54844]
[1776426988836,32.39,75557.44,12.1,-0.48368,0.00018,26.54844]
[1776426993144,32.39,75556.96,12.1,-0.48377,0.00018,26.54526]
[1776427000075,32.38,75556.68,12.1,-0.48382,0.00018,26.5453]
[1776427009086,32.38,75557.68,12.1,-0.48364,0.00018,26.54515]
[1776427011997,32.37,75565.02,12.1,-0.48228,0.00018,26.54386]
[1776427017032,32.37,75558.48,12.1,-0.48349,0.00018,26.54502]
[1776427022069,32.36,75556.73,12.1,-0.48381,0.00018,26.54528]
[1776427027103,32.36,75558.09,12.1,-0.48356,0.00018,26.54508]
[1776427032138,32.36,75552.59,12.1,-0.48457,0.00019,26.54585]
[1776427034152,32.36,75546.08,12.1,-0.48578,0.00019,26.54654]
[1776427039190,32.35,75552.46,12.1,-0.4846,0.00019,26.54586]
[1776427044394,32.35,75553.64,12.1,-0.48438,0.00019,26.54571]
[1776427044642,32.35,75553.64,12.1,-0.48438,0.00019,26.54571]
[1776427046238,32.35,75560.99,12.1,-0.48302,0.00019,26.54459]
[1776427050915,32.34,75563.72,12.1,-0.48251,0.00019,26.5441]
[1776427056310,32.34,75566.26,12.1,-0.48204,0.00019,26.54034]
[1776427057534,32.34,75566.26,12.1,-0.48204,0.00019,26.54034]
[1776427057769,32.34,75566.26,12.1,-0.48204,0.00019,26.54034]
[1776427057954,32.34,75566.26,12.1,-0.48204,0.00019,26.54034]
[1776427057983,32.34,75566.26,12.1,-0.48204,0.00019,26.54034]
[1776427057992,32.33,75566.45,12.1,-0.48201,0.00019,26.5403]
[1776427059462,32.33,75569.37,12.1,-0.48147,0.00019,26.53968]
[1776427061807,32.33,75572.64,12.1,-0.48086,0.00019,26.53892]
[1776427063359,32.33,75579.26,12.1,-0.47963,0.00019,26.5372]
[1776427066067,32.33,75579.44,12.1,-0.4796,0.00019,26.53715]
[1776427066093,32.33,75579.44,12.1,-0.4796,0.00019,26.53715]
[1776427066149,32.33,75580.08,12.1,-0.47948,0.00019,26.53697]
[1776427066648,32.33,75580.08,12.1,-0.47948,0.00019,26.53697]
[1776427067136,32.33,75580.08,12.1,-0.47948,0.00019,26.53697]
[1776427069401,32.33,75591.74,12.1,-0.47733,0.00018,26.53329]
[1776427074436,32.33,75592.95,12.1,-0.4771,0.00018,26.53286]
[1776427076727,32.33,75592.89,12.1,-0.47711,0.00018,26.53288]
[1776427076821,32.33,75592.64,12.1,-0.47716,0.00018,26.53297]
[1776427078794,32.33,75592.6,12.1,-0.47717,0.00018,26.53298]
[1776427082565,32.33,75587.23,12.1,-0.47816,0.00018,26.5348]
[1776427088534,32.33,75592.34,12.1,-0.47721,0.00018,26.53307]
[1776427090603,32.32,75591.6,12.1,-0.47735,0.00018,26.53332]
[1776427096590,32.32,75590.45,12.1,-0.47756,0.00018,26.53372]
[1776427101017,32.32,75592.62,12.1,-0.47716,0.00018,26.53296]
[1776427101021,32.32,75592.62,12.1,-0.47716,0.00018,26.53296]
[1776427101121,32.32,75593.24,12.1,-0.47705,0.00018,26.53274]
[1776427101608,32.32,75593.24,12.1,-0.47705,0.00018,26.53274]
[1776427101625,32.32,75602.78,12.1,-0.47528,0.00018,26.52907]
[1776427102597,32.32,75602.78,12.1,-0.47528,0.00018,26.52907]
[1776427103639,32.32,75613.44,12.1,-0.47331,0.00018,26.52434]
[1776427107357,32.32,75616.1,12.1,-0.47282,0.00018,26.52305]
[1776427110487,32.32,75617.01,12.1,-0.47265,0.00018,26.5226]
[1776427112724,32.32,75615.65,12.1,-0.4729,0.00018,26.52001]
[1776427124168,32.31,75615.03,12.1,-0.47301,0.00018,26.5203]
[1776427133851,32.3,75614.45,12.1,-0.47311,0.00018,26.52056]
[1776427135121,32.3,75614.45,12.1,-0.47311,0.00018,26.52056]
[1776427138576,32.3,75613.71,12.1,-0.47325,0.00018,26.52091]
[1776427144148,32.3,75612.81,12.1,-0.47341,0.00018,26.52133]
[1776427149963,32.29,75619.01,12.1,-0.47227,0.00018,26.51829]
[1776427154997,32.29,75619.29,12.1,-0.47221,0.00018,26.51814]
[1776427160034,32.29,75616.83,12.1,-0.47267,0.00018,26.51937]
[1776427165069,32.29,75617.55,12.1,-0.47253,0.00019,26.519]
[1776427170104,32.28,75618.27,12.1,-0.4724,0.00019,26.51863]
[1776427175140,32.28,75618.74,12.1,-0.47231,0.00019,26.51513]
[1776427180175,32.28,75620.39,12.1,-0.472,0.00019,26.51428]
[1776427184744,32.28,75618.83,12.1,-0.47229,0.00019,26.51507]
[1776427188231,32.27,75609.7,12.1,-0.47398,0.00019,26.51946]
[1776427188927,32.27,75609.7,12.1,-0.47398,0.00019,26.51946]
[1776427194273,32.27,75606.34,12.1,-0.4746,0.00019,26.52095]
[1776427195823,32.27,75606.76,12.1,-0.47452,0.00019,26.52076]
[1776427201322,32.27,75610.96,12.1,-0.47374,0.00019,26.51887]
[1776427202961,32.27,75610.96,12.1,-0.47374,0.00019,26.51887]
[1776427202971,32.27,75610.96,12.1,-0.47374,0.00019,26.51887]
[1776427203070,32.27,75610.96,12.1,-0.47374,0.00019,26.51887]
[1776427203121,32.27,75610.96,12.1,-0.47374,0.00019,26.51887]
[1776427203154,32.27,75610.96,12.1,-0.47374,0.00019,26.51887]
[1776427203266,32.27,75610.96,12.1,-0.47374,0.00019,26.51887]
[1776427203964,32.27,75615.27,12.1,-0.47294,0.00019,26.51682]
[1776427204222,32.27,75615.27,12.1,-0.47294,0.00019,26.51682]
[1776427204227,32.27,75623.5,12.1,-0.47142,0.00019,26.51262]
[1776427204335,32.27,75623.5,12.1,-0.47142,0.00019,26.51262]
[1776427204389,32.27,75623.5,12.1,-0.47142,0.00019,26.51262]
[1776427204555,32.27,75623.5,12.1,-0.47142,0.00019,26.51262]
[1776427204569,32.27,75623.5,12.1,-0.47142,0.00019,26.51262]
[1776427204757,32.27,75623.5,12.1,-0.47142,0.00019,26.51262]
[1776427204780,32.27,75623.5,12.1,-0.47142,0.00019,26.51262]
[1776427205176,32.27,75623.5,12.1,-0.47142,0.00019,26.51262]
[1776427205211,32.27,75630.57,12.1,-0.47011,0.00019,26.50871]
[1776427205475,32.27,75630.57,12.1,-0.47011,0.00019,26.50871]
[1776427205601,32.27,75630.57,12.1,-0.47011,0.00019,26.50871]
[1776427205878,32.27,75630.57,12.1,-0.47011,0.00019,26.50871]
[1776427206012,32.27,75630.57,12.1,-0.47011,0.00019,26.50871]
[1776427206022,32.27,75640.11,12.1,-0.46834,0.00018,26.50297]
[1776427207041,32.27,75640.11,12.1,-0.46834,0.00018,26.50297]
[1776427207215,32.27,75640.11,12.1,-0.46834,0.00018,26.50297]
[1776427209163,32.27,75634.75,12.1,-0.46934,0.00018,26.50626]
[1776427209168,32.27,75634.75,12.1,-0.46934,0.00018,26.50626]
[1776427209171,32.27,75634.75,12.1,-0.46934,0.00018,26.50626]
[1776427209244,32.27,75633.12,12.1,-0.46964,0.00018,26.50723]
[1776427210390,32.27,75640.05,12.1,-0.46836,0.00018,26.50301]
[1776427212022,32.27,75640.05,12.1,-0.46836,0.00018,26.50301]
[1776427212839,32.27,75641.4,12.1,-0.46811,0.00018,26.50216]
[1776427212858,32.27,75640.51,12.1,-0.46827,0.00018,26.50273]
[1776427215359,32.27,75637.79,12.1,-0.46878,0.00018,26.50442]
[1776427216813,32.27,75635.83,12.1,-0.46914,0.00018,26.50562]
[1776427217040,32.27,75635.83,12.1,-0.46914,0.00018,26.50562]
[1776427217094,32.27,75633.37,12.1,-0.46959,0.00018,26.50709]
[1776427219935,32.27,75636.29,12.1,-0.46905,0.00018,26.50534]
[1776427221726,32.27,75641.56,12.1,-0.46808,0.00018,26.50207]
[1776427224814,32.27,75643.65,12.1,-0.46769,0.00018,26.50072]
[1776427224964,32.27,75643.65,12.1,-0.46769,0.00018,26.50072]
[1776427225013,32.27,75644.54,12.1,-0.46753,0.00018,26.50014]
[1776427226502,32.27,75638.61,12.1,-0.46862,0.00018,26.50392]
[1776427232241,32.27,75639.58,12.1,-0.46844,0.00018,26.50331]
[1776427232665,32.27,75640.29,12.1,-0.46831,0.00018,26.4996]
[1776427237137,32.27,75641.3,12.1,-0.46812,0.00018,26.49896]
[1776427237228,32.27,75641.07,12.1,-0.46816,0.00018,26.4991]
[1776427238701,32.27,75642.61,12.1,-0.46788,0.00018,26.49812]
[1776427238712,32.27,75642.61,12.1,-0.46788,0.00018,26.49812]
[1776427239003,32.27,75642.61,12.1,-0.46788,0.00018,26.49812]
[1776427239037,32.27,75643.02,12.1,-0.4678,0.00018,26.49785]
[1776427240600,32.27,75636.7,12.1,-0.46897,0.00018,26.50182]
[1776427244562,32.27,75637.53,12.1,-0.46882,0.00018,26.50131]
[1776427247687,32.27,75630.06,12.1,-0.4702,0.00019,26.50574]
[1776427249728,32.27,75625.27,12.1,-0.47109,0.00019,26.50841]
[1776427249856,32.27,75625.27,12.1,-0.47109,0.00019,26.50841]
[1776427249978,32.27,75625.27,12.1,-0.47109,0.00019,26.50841]
[1776427250196,32.27,75625.27,12.1,-0.47109,0.00019,26.50841]
[1776427250282,32.27,75625.27,12.1,-0.47109,0.00019,26.50841]
[1776427251677,32.27,75614.55,12.1,-0.47307,0.00019,26.51391]
[1776427254302,32.27,75614.39,12.1,-0.4731,0.00019,26.51399]
[1776427261251,32.26,75622.59,12.1,-0.47158,0.00019,26.50984]
[1776427261291,32.26,75622.59,12.1,-0.47158,0.00019,26.50984]
[1776427261878,32.26,75623.22,12.1,-0.47146,0.00019,26.5095]
[1776427263763,32.26,75611.86,12.1,-0.47357,0.00019,26.51518]
[1776427267271,32.26,75611.17,12.1,-0.4737,0.00019,26.5155]
[1776427267691,32.26,75611.1,12.1,-0.47371,0.00019,26.51553]
[1776427267839,32.26,75611.1,12.1,-0.47371,0.00019,26.51553]
[1776427267992,32.26,75611.1,12.1,-0.47371,0.00019,26.51553]
[1776427268053,32.26,75611.1,12.1,-0.47371,0.00019,26.51553]
[1776427268064,32.26,75611.1,12.1,-0.47371,0.00019,26.51553]
[1776427268799,32.26,75625.63,12.1,-0.47102,0.00019,26.50819]
[1776427269732,32.26,75625.63,12.1,-0.47102,0.00019,26.50819]
[1776427271883,32.26,75632.73,12.1,-0.4697,0.00019,26.50417]
[1776427279877,32.26,75631.15,12.1,-0.46999,0.00019,26.50509]
[1776427282689,32.26,75630.89,12.1,-0.47004,0.00019,26.50524]
[1776427287933,32.26,75635.46,12.1,-0.4692,0.00019,26.50255]
[1776427292969,32.26,75634.15,12.1,-0.46944,0.00019,26.50007]
[1776427298004,32.26,75635.55,12.1,-0.46918,0.00019,26.49923]
[1776427303039,32.26,75637.53,12.1,-0.46881,0.00019,26.49803]
[1776427307435,32.26,75634.71,12.1,-0.46934,0.00019,26.49975]
[1776427307860,32.26,75634.71,12.1,-0.46934,0.00019,26.49975]
[1776427308110,32.26,75634.71,12.1,-0.46934,0.00019,26.49975]
[1776427308186,32.26,75624.73,12.1,-0.47118,0.00019,26.50544]
[1776427310831,32.26,75619.96,12.1,-0.47207,0.00019,26.50794]
[1776427311824,32.26,75619.38,12.1,-0.47217,0.00019,26.50823]
[1776427311968,32.26,75619.38,12.1,-0.47217,0.00019,26.50823]
[1776427312270,32.26,75619.38,12.1,-0.47217,0.00019,26.50823]
[1776427313093,32.25,75618.24,12.1,-0.47238,0.00019,26.50879]
[1776427313628,32.25,75618.83,12.1,-0.47227,0.00019,26.50849]
[1776427314293,32.25,75618.83,12.1,-0.47227,0.00019,26.50849]
[1776427315130,32.25,75610.75,12.1,-0.47377,0.00019,26.51241]
[1776427317493,32.25,75609.75,12.1,-0.47395,0.00019,26.51287]
[1776427317896,32.25,75609.75,12.1,-0.47395,0.00019,26.51287]
[1776427318030,32.25,75609.75,12.1,-0.47395,0.00019,26.51287]
[1776427318067,32.25,75609.75,12.1,-0.47395,0.00019,26.51287]
[1776427318105,32.25,75609.75,12.1,-0.47395,0.00019,26.51287]
[1776427318200,32.25,75609.75,12.1,-0.47395,0.00019,26.51287]
[1776427318389,32.25,75609.75,12.1,-0.47395,0.00019,26.51287]
[1776427318343,32.25,75598.77,12.1,-0.47599,0.00019,26.51753]
[1776427318525,32.25,75598.77,12.1,-0.47599,0.00019,26.51753]
[1776427318968,32.25,75598.77,12.1,-0.47599,0.00019,26.51753]
[1776427319416,32.25,75598.77,12.1,-0.47599,0.00019,26.51753]
[1776427319158,32.25,75579.91,12.1,-0.47949,0.00019,26.52392]
[1776427319544,32.25,75579.91,12.1,-0.47949,0.00019,26.52392]
[1776427319554,32.25,75579.91,12.1,-0.47949,0.00019,26.52392]
[1776427320108,32.25,75579.91,12.1,-0.47949,0.00019,26.52392]
[1776427320120,32.25,75579.91,12.1,-0.47949,0.00019,26.52392]
[1776427320165,32.25,75569.44,12.1,-0.48143,0.00019,26.52658]
[1776427320490,32.25,75569.44,12.1,-0.48143,0.00019,26.52658]
[1776427320494,32.25,75569.44,12.1,-0.48143,0.00019,26.52658]
[1776427320564,32.25,75569.44,12.1,-0.48143,0.00019,26.52658]
[1776427321041,32.25,75569.44,12.1,-0.48143,0.00019,26.52658]
[1776427321172,32.25,75565.58,12.1,-0.48215,0.00019,26.52741]
[1776427322179,32.25,75574.52,12.1,-0.48049,0.00019,26.52537]
[1776427322570,32.25,75574.52,12.1,-0.48049,0.00019,26.52537]
[1776427322906,32.25,75574.52,12.1,-0.48049,0.00019,26.52537]
[1776427323002,32.25,75574.52,12.1,-0.48049,0.00019,26.52537]
[1776427323186,32.25,75565.44,12.1,-0.48217,0.00019,26.52744]
[1776427323607,32.25,75565.44,12.1,-0.48217,0.00019,26.52744]
[1776427324362,32.25,75565.44,12.1,-0.48217,0.00019,26.52744]
[1776427324376,32.25,75561.02,12.1,-0.48299,0.00019,26.52827]
[1776427328220,32.25,75566.94,12.1,-0.48189,0.00019,26.52713]
[1776427329894,32.25,75569.56,12.1,-0.48141,0.00019,26.52656]
[1776427329917,32.25,75569.56,12.1,-0.48141,0.00019,26.52656]
[1776427330048,32.25,75569.56,12.1,-0.48141,0.00019,26.52656]
[1776427330093,32.25,75569.56,12.1,-0.48141,0.00019,26.52656]
[1776427330121,32.25,75569.56,12.1,-0.48141,0.00019,26.52656]
[1776427330236,32.25,75562.95,12.1,-0.48263,0.00019,26.52792]
[1776427330774,32.25,75562.95,12.1,-0.48263,0.00019,26.52792]
[1776427331243,32.25,75556.19,12.1,-0.48389,0.00019,26.52905]
[1776427332563,32.25,75555.97,12.1,-0.48393,0.00019,26.52909]
[1776427332628,32.25,75555.97,12.1,-0.48393,0.00019,26.52909]
[1776427332873,32.25,75555.97,12.1,-0.48393,0.00019,26.52909]
[1776427333574,32.25,75558.68,12.1,-0.48343,0.00019,26.52867]
[1776427333640,32.25,75558.68,12.1,-0.48343,0.00019,26.52867]
[1776427333920,32.25,75558.68,12.1,-0.48343,0.00019,26.52867]
[1776427334264,32.25,75562.53,12.1,-0.48271,0.00019,26.528]
[1776427337450,32.25,75567.16,12.1,-0.48185,0.00019,26.52708]
[1776427337453,32.25,75567.16,12.1,-0.48185,0.00019,26.52708]
[1776427337543,32.25,75567.16,12.1,-0.48185,0.00019,26.52708]
[1776427340363,32.25,75575.05,12.1,-0.48039,0.00019,26.52524]
[1776427340370,32.25,75575.05,12.1,-0.48039,0.00019,26.52524]
[1776427341313,32.24,75583.59,12.1,-0.4788,0.00019,26.52282]
[1776427342863,32.24,75585.27,12.1,-0.47849,0.00019,26.5223]
[1776427343327,32.23,75582.33,12.1,-0.47903,0.00019,26.5232]
[1776427343454,32.23,75582.33,12.1,-0.47903,0.00019,26.5232]
[1776427343912,32.23,75582.33,12.1,-0.47903,0.00019,26.5232]
[1776427343965,32.23,75582.33,12.1,-0.47903,0.00019,26.5232]
[1776427344298,32.23,75582.33,12.1,-0.47903,0.00019,26.5232]
[1776427344334,32.22,75579.45,12.1,-0.47956,0.00019,26.52402]
[1776427345341,32.22,75572.73,12.1,-0.48081,0.00019,26.5258]
[1776427345793,32.22,75572.73,12.1,-0.48081,0.00019,26.5258]
[1776427345852,32.22,75572.73,12.1,-0.48081,0.00019,26.5258]
[1776427346181,32.22,75572.73,12.1,-0.48081,0.00019,26.5258]
[1776427346189,32.22,75572.73,12.1,-0.48081,0.00019,26.5258]
[1776427346356,32.22,75572.73,12.1,-0.48081,0.00019,26.5258]
[1776427346348,32.22,75566.68,12.1,-0.48194,0.00019,26.52717]
[1776427347086,32.22,75566.68,12.1,-0.48194,0.00019,26.52717]
[1776427351384,32.23,75572.15,12.1,-0.48092,0.00019,26.52268]
[1776427352529,32.23,75570.9,12.1,-0.48115,0.00019,26.52298]
[1776427355651,32.23,75566.31,12.1,-0.48201,0.00019,26.52399]
[1776427355998,32.23,75566.31,12.1,-0.48201,0.00019,26.52399]
[1776427358183,32.23,75566.72,12.1,-0.48193,0.00019,26.52391]
[1776427361840,32.23,75571.41,12.1,-0.48106,0.00019,26.52286]
[1776427361903,32.23,75571.41,12.1,-0.48106,0.00019,26.52286]
[1776427361940,32.23,75571.41,12.1,-0.48106,0.00019,26.52286]
[1776427363477,32.23,75582.26,12.1,-0.47904,0.00019,26.51996]
[1776427367093,32.23,75584.64,12.1,-0.4786,0.00019,26.51924]
[1776427367247,32.23,75584.64,12.1,-0.4786,0.00019,26.51924]
[1776427367342,32.23,75584.64,12.1,-0.4786,0.00019,26.51924]
[1776427367377,32.23,75584.64,12.1,-0.4786,0.00019,26.51924]
[1776427367417,32.23,75584.64,12.1,-0.4786,0.00019,26.51924]
[1776427367630,32.23,75584.64,12.1,-0.4786,0.00019,26.51924]
[1776427367708,32.23,75584.64,12.1,-0.4786,0.00019,26.51924]
[1776427367783,32.23,75584.64,12.1,-0.4786,0.00019,26.51924]
[1776427367927,32.23,75584.64,12.1,-0.4786,0.00019,26.51924]
[1776427367977,32.23,75591.78,12.1,-0.47728,0.00019,26.51686]
[1776427368748,32.23,75591.78,12.1,-0.47728,0.00019,26.51686]
[1776427370637,32.23,75598.22,12.1,-0.47608,0.00019,26.51446]
[1776427372540,32.23,75588.47,12.1,-0.47789,0.00019,26.51799]
[1776427374554,32.23,75594.91,12.1,-0.4767,0.00019,26.51572]
[1776427380171,32.23,75600.24,12.1,-0.4757,0.00019,26.51365]
[1776427380743,32.22,75601.21,12.1,-0.47552,0.00019,26.51325]
[1776427381349,32.22,75601.21,12.1,-0.47552,0.00019,26.51325]
[1776427382609,32.22,75609.43,12.1,-0.474,0.00019,26.5097]
[1776427386019,32.22,75609.22,12.1,-0.47404,0.00019,26.50979]
[1776427387901,32.22,75604.37,12.1,-0.47493,0.00019,26.51193]
[1776427387918,32.22,75604.37,12.1,-0.47493,0.00019,26.51193]
[1776427388086,32.22,75604.37,12.1,-0.47493,0.00019,26.51193]
[1776427388101,32.22,75604.37,12.1,-0.47493,0.00019,26.51193]
[1776427388110,32.22,75604.37,12.1,-0.47493,0.00019,26.51193]
[1776427388165,32.22,75604.37,12.1,-0.47493,0.00019,26.51193]
[1776427388512,32.22,75603.26,12.1,-0.47514,0.00019,26.5124]
[1776427388638,32.22,75603.26,12.1,-0.47514,0.00019,26.5124]
[1776427388654,32.22,75590.15,12.1,-0.47757,0.00019,26.51741]
[1776427390367,32.22,75590.15,12.1,-0.47757,0.00019,26.51741]
[1776427390372,32.22,75582.88,12.1,-0.47892,0.00019,26.51976]
[1776427393917,32.21,75585.3,12.1,-0.47847,0.00019,26.519]
[1776427398795,32.21,75591.67,12.1,-0.47729,0.00019,26.51686]
[1776427398912,32.21,75591.67,12.1,-0.47729,0.00019,26.51686]
[1776427399290,32.21,75591.67,12.1,-0.47729,0.00019,26.51686]
[1776427400739,32.21,75599.68,12.1,-0.4758,0.00019,26.51385]
[1776427403582,32.21,75602.6,12.1,-0.47526,0.00019,26.51266]
[1776427403835,32.21,75602.6,12.1,-0.47526,0.00019,26.51266]
[1776427404028,32.21,75602.6,12.1,-0.47526,0.00019,26.51266]
[1776427404993,32.21,75605.89,12.1,-0.47465,0.00019,26.51125]
[1776427405007,32.21,75611.49,12.1,-0.47361,0.00019,26.50873]
[1776427406454,32.21,75611.49,12.1,-0.47361,0.00019,26.50873]
[1776427406518,32.21,75611.49,12.1,-0.47361,0.00019,26.50873]
[1776427406726,32.21,75612.27,12.1,-0.47346,0.00019,26.50836]
[1776427406748,32.21,75612.27,12.1,-0.47346,0.00019,26.50836]
[1776427406967,32.21,75612.27,12.1,-0.47346,0.00019,26.50836]
[1776427407067,32.21,75617.93,12.1,-0.47241,0.00019,26.5056]
[1776427408088,32.21,75617.93,12.1,-0.47241,0.00019,26.5056]
[1776427408169,32.21,75627.49,12.1,-0.47064,0.00019,26.50051]
[1776427413830,32.21,75629.9,12.1,-0.47019,0.00019,26.49588]
[1776427419873,32.21,75629.7,12.1,-0.47023,0.00019,26.49599]
[1776427421790,32.21,75631.02,12.1,-0.46998,0.00019,26.49523]
[1776427422043,32.21,75631.02,12.1,-0.46998,0.00019,26.49523]
[1776427422061,32.21,75623.29,12.1,-0.47142,0.00019,26.49954]
[1776427422894,32.21,75614.86,12.1,-0.47298,0.00019,26.50385]
[1776427424738,32.2,75614.15,12.1,-0.47311,0.00019,26.50419]
[1776427424775,32.2,75614.15,12.1,-0.47311,0.00019,26.50419]
[1776427429944,32.17,75608.28,12.1,-0.47419,0.00019,26.50687]
[1776427434979,32.15,75609.35,12.1,-0.47398,0.00019,26.50635]
[1776427436472,32.15,75609.35,12.1,-0.47398,0.00019,26.50635]
[1776427438000,32.15,75603.78,12.1,-0.47501,0.00019,26.5088]
[1776427438845,32.15,75603.78,12.1,-0.47501,0.00019,26.5088]
[1776427438855,32.15,75603.78,12.1,-0.47501,0.00019,26.5088]
[1776427441619,32.14,75603.03,12.1,-0.47515,0.00019,26.5091]
[1776427445817,32.14,75605.31,12.1,-0.47472,0.00019,26.50812]
[1776427446942,32.13,75606.95,12.1,-0.47442,0.00019,26.50739]
[1776427452102,32.13,75602.15,12.1,-0.47531,0.00019,26.50944]
[1776427457136,32.13,75594.83,12.1,-0.47667,0.00019,26.51234]
[1776427462171,32.13,75597.74,12.1,-0.47613,0.00019,26.51122]
[1776427465275,32.12,75599.56,12.1,-0.47579,0.00019,26.5105]
[1776427471236,32.12,75602.14,12.1,-0.47531,0.00019,26.50618]
[1776427476271,32.12,75597.31,12.1,-0.4762,0.00019,26.50813]
[1776427481306,32.12,75593.73,12.1,-0.47687,0.00019,26.50948]
[1776427486341,32.12,75596.72,12.1,-0.47631,0.00019,26.50836]
[1776427491376,32.12,75598.29,12.1,-0.47602,0.00019,26.50774]
[1776427496411,32.12,75600.61,12.1,-0.47559,0.00019,26.50681]
[1776427501604,32.11,75602.88,12.1,-0.47516,0.00019,26.50586]
[1776427502043,32.11,75603.45,12.1,-0.47506,0.00019,26.50562]
[1776427502063,32.11,75603.45,12.1,-0.47506,0.00019,26.50562]
[1776427502455,32.11,75609.5,12.1,-0.47393,0.00019,26.50294]
[1776427504469,32.11,75618.83,12.1,-0.47219,0.00019,26.4984]
[1776427509504,32.12,75620.06,12.1,-0.47197,0.00019,26.49776]
[1776427514539,32.12,75619.79,12.1,-0.47202,0.00019,26.4979]
[1776427519574,32.12,75619.89,12.1,-0.472,0.00019,26.49785]
[1776427524609,32.12,75621.52,12.1,-0.4717,0.00019,26.497]
[1776427527448,32.12,75623.1,12.1,-0.4714,0.00019,26.49616]
[1776427532669,32.12,75621.24,12.1,-0.47175,0.00019,26.49389]
[1776427533618,32.12,75621.24,12.1,-0.47175,0.00019,26.49389]
[1776427533673,32.12,75621.24,12.1,-0.47175,0.00019,26.49389]
[1776427534022,32.12,75625.03,12.1,-0.47104,0.00019,26.49184]
[1776427535683,32.12,75627.98,12.1,-0.47049,0.00019,26.4902]
[1776427535695,32.12,75627.98,12.1,-0.47049,0.00019,26.4902]
[1776427535784,32.12,75630.13,12.1,-0.47009,0.00019,26.48896]
[1776427536835,32.12,75630.13,12.1,-0.47009,0.00019,26.48896]
[1776427537227,32.12,75630.13,12.1,-0.47009,0.00019,26.48896]
[1776427538710,32.12,75620.54,12.1,-0.47187,0.00019,26.49425]
[1776427544376,32.12,75619.92,12.1,-0.47199,0.00019,26.49457]
[1776427544457,32.12,75619.92,12.1,-0.47199,0.00019,26.49457]
[1776427544513,32.12,75619.92,12.1,-0.47199,0.00019,26.49457]
[1776427544538,32.12,75619.92,12.1,-0.47199,0.00019,26.49457]
[1776427545003,32.1,75626.51,12.1,-0.47076,0.00019,26.49098]
[1776427547722,32.1,75631.15,12.1,-0.46989,0.00019,26.48832]
[1776427552811,32.09,75632.1,12.1,-0.46971,0.00019,26.48774]
[1776427557846,32.09,75631.63,12.1,-0.4698,0.00019,26.488]
[1776427562888,32.08,75630.63,12.1,-0.46998,0.00019,26.48857]
[1776427566874,32.08,75630.83,12.1,-0.46994,0.00019,26.48845]
[1776427566897,32.08,75630.83,12.1,-0.46994,0.00019,26.48845]
[1776427572962,32.07,75625.48,12.1,-0.47093,0.00019,26.49148]
[1776427575029,32.07,75625.45,12.1,-0.47094,0.00019,26.49149]
[1776427575130,32.07,75625.35,12.1,-0.47096,0.00019,26.49154]
[1776427581019,32.07,75626.35,12.1,-0.47077,0.00019,26.49099]
[1776427588069,32.07,75627.67,12.1,-0.47052,0.00019,26.49024]
[1776427593721,32.07,75626.25,12.1,-0.47078,0.00019,26.48778]
[1776427603546,32.07,75626.59,12.1,-0.47072,0.00019,26.48758]
[1776427603853,32.07,75626.84,12.1,-0.47067,0.00019,26.48744]
[1776427605859,32.07,75628.04,12.1,-0.47045,0.00019,26.48676]
[1776427606071,32.07,75628.04,12.1,-0.47045,0.00019,26.48676]
[1776427610080,32.07,75635.74,12.1,-0.46902,0.00019,26.48221]
[1776427612133,32.07,75635.74,12.1,-0.46902,0.00019,26.48221]
[1776427612237,32.07,75635.8,12.1,-0.46901,0.00019,26.48217]
[1776427617272,32.07,75636.09,12.1,-0.46895,0.00019,26.482]
[1776427620519,32.07,75636.43,12.1,-0.46889,0.00019,26.48179]
[1776427620527,32.07,75636.43,12.1,-0.46889,0.00019,26.48179]
[1776427620607,32.07,75636.85,12.1,-0.46881,0.00019,26.48153]
[1776427623314,32.07,75628.69,12.1,-0.47033,0.00019,26.4864]
[1776427625328,32.07,75623.14,12.1,-0.47137,0.00019,26.4895]
[1776427630363,32.07,75623.58,12.1,-0.47128,0.00019,26.48926]
[1776427635400,32.07,75621.37,12.1,-0.47169,0.00019,26.49044]
[1776427640435,32.07,75621.66,12.1,-0.47164,0.00019,26.49029]
[1776427645164,32.07,75622.84,12.1,-0.47142,0.00019,26.48965]
[1776427645354,32.07,75622.84,12.1,-0.47142,0.00019,26.48965]
[1776427645575,32.07,75622.84,12.1,-0.47142,0.00019,26.48965]
[1776427645964,32.07,75620.75,12.1,-0.47181,0.00019,26.49077]
[1776427647597,32.07,75619.15,12.1,-0.47211,0.00019,26.4916]
[1776427647633,32.07,75619.15,12.1,-0.47211,0.00019,26.4916]
[1776427647664,32.07,75619.15,12.1,-0.47211,0.00019,26.4916]
[1776427647806,32.07,75615.98,12.1,-0.4727,0.00019,26.49322]
[1776427647965,32.07,75615.98,12.1,-0.4727,0.00019,26.49322]
[1776427647995,32.07,75615.98,12.1,-0.4727,0.00019,26.49322]
[1776427648491,32.07,75610.44,12.1,-0.47373,0.00019,26.49589]
[1776427649004,32.07,75610.44,12.1,-0.47373,0.00019,26.49589]
[1776427649498,32.07,75604.47,12.1,-0.47485,0.00019,26.49858]
[1776427652873,32.07,75603.72,12.1,-0.47498,0.00019,26.49565]
[1776427652925,32.07,75603.72,12.1,-0.47498,0.00019,26.49565]
[1776427658561,32.08,75597.64,12.1,-0.47612,0.00019,26.49815]
[1776427658988,32.08,75597.64,12.1,-0.47612,0.00019,26.49815]
[1776427663286,32.08,75596.07,12.1,-0.47641,0.00019,26.49876]
[1776427666219,32.08,75590.79,12.1,-0.4774,0.00019,26.50071]
[1776427666914,32.08,75590.75,12.1,-0.47741,0.00019,26.50072]
[1776427666950,32.08,75590.75,12.1,-0.47741,0.00019,26.50072]
[1776427671017,32.08,75582.07,12.1,-0.47903,0.00019,26.50357]
[1776427679709,32.08,75580.81,12.1,-0.47926,0.00019,26.50395]
[1776427684744,32.08,75579.55,12.1,-0.4795,0.00019,26.50431]
[1776427686318,32.08,75579.56,12.1,-0.4795,0.00019,26.50431]
[1776427686758,32.08,75587.64,12.1,-0.47799,0.00019,26.50179]
[1776427690786,32.08,75593.26,12.1,-0.47694,0.00019,26.49982]
[1776427695821,32.08,75594.3,12.1,-0.47674,0.00019,26.49943]
[1776427701863,32.08,75594.08,12.1,-0.47678,0.00019,26.49951]
[1776427703195,32.08,75594.08,12.1,-0.47678,0.00019,26.49951]
[1776427706237,32.08,75591.82,12.1,-0.47721,0.00019,26.50034]
[1776427706651,32.08,75591.82,12.1,-0.47721,0.00019,26.50034]
[1776427707905,32.08,75600.09,12.1,-0.47566,0.00019,26.49717]
[1776427712941,32.08,75601.99,12.1,-0.47531,0.00019,26.49313]
[1776427717976,32.08,75602.35,12.1,-0.47524,0.00019,26.49298]
[1776427720944,32.08,75602.44,12.1,-0.47522,0.00019,26.49294]
[1776427724903,32.08,75604.09,12.1,-0.47492,0.00019,26.49224]
[1776427725804,32.08,75604.09,12.1,-0.47492,0.00019,26.49224]
[1776427725812,32.08,75604.09,12.1,-0.47492,0.00019,26.49224]
[1776427725825,32.08,75604.09,12.1,-0.47492,0.00019,26.49224]
[1776427726044,32.08,75602.51,12.1,-0.47521,0.00019,26.49292]
[1776427726066,32.08,75602.51,12.1,-0.47521,0.00019,26.49292]
[1776427726093,32.08,75609.32,12.1,-0.47394,0.00019,26.48991]
[1776427727041,32.08,75616.07,12.1,-0.47268,0.00019,26.48667]
[1776427732077,32.08,75618.34,12.1,-0.47226,0.00019,26.48553]
[1776427735184,32.08,75618.33,12.1,-0.47226,0.00019,26.48553]
[1776427735267,32.08,75618.33,12.1,-0.47226,0.00019,26.48553]
[1776427735679,32.08,75618.33,12.1,-0.47226,0.00019,26.48553]
[1776427735756,32.08,75614.33,12.1,-0.47301,0.00019,26.48754]
[1776427737113,32.08,75605.06,12.1,-0.47474,0.00019,26.49183]
[1776427742148,32.09,75603.58,12.1,-0.47502,0.00019,26.49247]
[1776427743317,32.09,75603.58,12.1,-0.47502,0.00019,26.49247]
[1776427745169,32.09,75614.07,12.1,-0.47306,0.00019,26.48767]
[1776427747808,32.09,75613.91,12.1,-0.47309,0.00019,26.48776]
[1776427748190,32.09,75611.84,12.1,-0.47348,0.00019,26.48875]
[1776427753225,32.09,75611.5,12.1,-0.47354,0.00019,26.48892]
[1776427757113,32.09,75613.39,12.1,-0.47319,0.00019,26.48802]
[1776427758187,32.09,75615.4,12.1,-0.47282,0.00019,26.48704]
[1776427761282,32.09,75625.39,12.1,-0.47095,0.00019,26.4818]
[1776427762463,32.09,75625.39,12.1,-0.47095,0.00019,26.4818]
[1776427762869,32.09,75625.39,12.1,-0.47095,0.00019,26.4818]
[1776427763296,32.1,75635.69,12.1,-0.46904,0.00019,26.4758]
[1776427766544,32.1,75640.06,12.1,-0.46822,0.00019,26.47307]
[1776427770209,32.1,75639.54,12.1,-0.46832,0.00019,26.4734]
[1776427770404,32.1,75639.54,12.1,-0.46832,0.00019,26.4734]
[1776427777394,32.1,75642.56,12.1,-0.46776,0.00019,26.46821]
[1776427782429,32.11,75643.59,12.1,-0.46757,0.00019,26.46755]
[1776427787464,32.11,75639.45,12.1,-0.46834,0.00019,26.47023]
[1776427792499,32.11,75642.56,12.1,-0.46777,0.00019,26.46824]
[1776427797534,32.11,75639.23,12.1,-0.46839,0.00019,26.47039]
[1776427802569,32.12,75645.82,12.1,-0.46716,0.00019,26.4661]
[1776427806597,32.12,75639.77,12.1,-0.46829,0.00019,26.47006]
[1776427811845,32.12,75639.07,12.1,-0.46842,0.00019,26.4705]
[1776427812486,32.12,75638.07,12.1,-0.4686,0.00019,26.47113]
[1776427812905,32.12,75638.07,12.1,-0.4686,0.00019,26.47113]
[1776427813007,32.12,75636.38,12.1,-0.46892,0.00019,26.47218]
[1776427815419,32.12,75636.98,12.1,-0.46881,0.00019,26.47181]
[1776427818605,32.12,75637.65,12.1,-0.46868,0.00019,26.47139]
[1776427823716,32.12,75639.61,12.1,-0.46832,0.00019,26.47017]
[1776427824805,32.12,75639.61,12.1,-0.46832,0.00019,26.47017]
[1776427825480,32.12,75638.95,12.1,-0.46844,0.00019,26.47059]
[1776427830765,32.12,75638.98,12.1,-0.46844,0.00019,26.47057]
[1776427835800,32.12,75636.32,12.1,-0.46893,0.00019,26.46897]
[1776427838525,32.12,75636.02,12.1,-0.46899,0.00019,26.46915]
[1776427843855,32.13,75630.52,12.1,-0.47001,0.00019,26.47244]
[1776427848891,32.13,75628.77,12.1,-0.47034,0.00019,26.47345]
[1776427851628,32.13,75628.82,12.1,-0.47033,0.00019,26.47342]
[1776427856947,32.13,75638.17,12.1,-0.46859,0.00019,26.46783]
[1776427858961,32.13,75644.6,12.1,-0.46739,0.00019,26.46369]
[1776427863996,32.13,75645.96,12.1,-0.46715,0.00019,26.46281]
[1776427867785,32.14,75645.33,12.1,-0.46726,0.00019,26.46323]
[1776427867799,32.14,75645.33,12.1,-0.46726,0.00019,26.46323]
[1776427867808,32.14,75645.33,12.1,-0.46726,0.00019,26.46323]
[1776427867965,32.14,75645.33,12.1,-0.46726,0.00019,26.46323]
[1776427868018,32.14,75645.33,12.1,-0.46726,0.00019,26.46323]
[1776427873058,32.14,75653.05,12.1,-0.46583,0.00019,26.45792]
[1776427875274,32.14,75653.09,12.1,-0.46582,0.00019,26.45789]
[1776427875524,32.14,75653.09,12.1,-0.46582,0.00019,26.45789]
[1776427877087,32.14,75645.53,12.1,-0.46723,0.00019,26.4631]
[1776427882488,32.14,75645.92,12.1,-0.46716,0.00019,26.46285]
[1776427882802,32.14,75645.92,12.1,-0.46716,0.00019,26.46285]
[1776427883584,32.14,75649.35,12.1,-0.46652,0.00019,26.46052]
[1776427885932,32.14,75653.35,12.1,-0.46578,0.00019,26.45771]
[1776427885945,32.14,75653.35,12.1,-0.46578,0.00019,26.45771]
[1776427885966,32.14,75653.85,12.1,-0.46568,0.00019,26.45736]
[1776427886255,32.14,75653.85,12.1,-0.46568,0.00019,26.45736]
[1776427893026,32.14,75656.64,12.1,-0.46516,0.00019,26.45207]
[1776427893044,32.14,75658.49,12.1,-0.46482,0.00019,26.4507]
[1776427893056,32.14,75658.49,12.1,-0.46482,0.00019,26.4507]
[1776427893199,32.14,75656.02,12.1,-0.46528,0.00019,26.45252]
[1776427898234,32.14,75654.05,12.1,-0.46564,0.00019,26.45394]
[1776427900241,32.14,75650.55,12.1,-0.46629,0.00019,26.45641]
[1776427900437,32.14,75650.55,12.1,-0.46629,0.00019,26.45641]
[1776427900514,32.14,75650.39,12.1,-0.46632,0.00019,26.45653]
[1776427902262,32.14,75657.74,12.1,-0.46496,0.00019,26.45126]
[1776427905478,32.14,75657.09,12.1,-0.46508,0.00019,26.45173]
[1776427908434,32.14,75655.78,12.1,-0.46532,0.00019,26.45269]
[1776427909253,32.14,75656.21,12.1,-0.46524,0.00019,26.45238]
[1776427910236,32.14,75657.69,12.1,-0.46496,0.00019,26.45129]
[1776427911236,32.14,75657.04,12.1,-0.46509,0.00019,26.45177]
[1776427911248,32.14,75657.04,12.1,-0.46509,0.00019,26.45177]
[1776427911261,32.14,75657.04,12.1,-0.46509,0.00019,26.45177]
[1776427911339,32.14,75657.04,12.1,-0.46509,0.00019,26.45177]
[1776427914299,32.14,75658.6,12.1,-0.4648,0.00019,26.45062]
[1776427914570,32.14,75658.6,12.1,-0.4648,0.00019,26.45062]
[1776427914837,32.14,75658.6,12.1,-0.4648,0.00019,26.45062]
[1776427915055,32.14,75658.6,12.1,-0.4648,0.00019,26.45062]
[1776427914984,32.14,75660.66,12.1,-0.46441,0.00019,26.44908]
[1776427915203,32.14,75660.66,12.1,-0.46441,0.00019,26.44908]
[1776427915316,32.14,75660.66,12.1,-0.46441,0.00019,26.44908]
[1776427915621,32.14,75660.66,12.1,-0.46441,0.00019,26.44908]
[1776427915733,32.14,75660.66,12.1,-0.46441,0.00019,26.44908]
[1776427915845,32.14,75660.66,12.1,-0.46441,0.00019,26.44908]
[1776427915967,32.14,75677.02,12.1,-0.46138,0.00019,26.43597]
[1776427916377,32.14,75677.02,12.1,-0.46138,0.00019,26.43597]
[1776427916706,32.14,75677.02,12.1,-0.46138,0.00019,26.43597]
[1776427916786,32.14,75677.02,12.1,-0.46138,0.00019,26.43597]
[1776427916850,32.14,75677.02,12.1,-0.46138,0.00019,26.43597]
[1776427916878,32.14,75677.02,12.1,-0.46138,0.00019,26.43597]
[1776427916912,32.14,75691.64,12.1,-0.45867,0.00019,26.42295]
[1776427917846,32.14,75691.64,12.1,-0.45867,0.00019,26.42295]
[1776427917881,32.14,75691.64,12.1,-0.45867,0.00019,26.42295]
[1776427917999,32.14,75691.64,12.1,-0.45867,0.00019,26.42295]
[1776427917979,32.14,75684.2,12.1,-0.46005,0.00019,26.42973]
[1776427918386,32.14,75677.44,12.1,-0.4613,0.00019,26.43561]
[1776427921322,32.14,75676.73,12.1,-0.46143,0.00019,26.43621]
[1776427921340,32.14,75676.73,12.1,-0.46143,0.00019,26.43621]
[1776427921355,32.14,75676.73,12.1,-0.46143,0.00019,26.43621]
[1776427922378,32.14,75675.38,12.1,-0.46168,0.00019,26.43734]
[1776427922619,32.14,75675.38,12.1,-0.46168,0.00019,26.43734]
[1776427922648,32.14,75675.38,12.1,-0.46168,0.00019,26.43734]
[1776427922738,32.14,75676.8,12.1,-0.46142,0.00019,26.43614]
[1776427924213,32.14,75679.8,12.1,-0.46086,0.00019,26.43357]
[1776427926905,32.14,75685.85,12.1,-0.45974,0.00019,26.42824]
[1776427927536,32.14,75688.73,12.1,-0.4592,0.00019,26.42563]
[1776427933248,32.14,75685.7,12.1,-0.45977,0.00019,26.42838]
[1776427933837,32.14,75685.7,12.1,-0.45977,0.00019,26.42838]
[1776427936957,32.14,75682.59,12.1,-0.46034,0.00019,26.43115]
[1776427940546,32.14,75688.92,12.1,-0.45917,0.00019,26.42548]
[1776427945581,32.14,75692.06,12.1,-0.45859,0.00019,26.42258]
[1776427950616,32.14,75691.18,12.1,-0.45876,0.00019,26.42341]
[1776427953163,32.14,75693.38,12.1,-0.45834,0.00019,26.41808]
[1776427955333,32.14,75696.01,12.1,-0.45786,0.00019,26.41559]
[1776427955881,32.14,75696.01,12.1,-0.45786,0.00019,26.41559]
[1776427956531,32.15,75699.61,12.1,-0.45719,0.00019,26.4121]
[1776427961697,32.15,75697.88,12.1,-0.45751,0.00019,26.41379]
[1776427964046,32.15,75699.55,12.1,-0.4572,0.00019,26.41217]
[1776427965253,32.15,75705.72,12.1,-0.45606,0.00019,26.40603]
[1776427966059,32.15,75705.72,12.1,-0.45606,0.00019,26.40603]
[1776427966573,32.15,75707.85,12.1,-0.45566,0.00019,26.40386]
[1776427966967,32.15,75707.85,12.1,-0.45566,0.00019,26.40386]
[1776427967069,32.15,75713.95,12.1,-0.45453,0.00019,26.3975]
[1776427967473,32.15,75713.95,12.1,-0.45453,0.00019,26.3975]
[1776427972673,32.14,75713.33,12.1,-0.45465,0.00019,26.39815]
[1776427973012,32.14,75713.33,12.1,-0.45465,0.00019,26.39815]
[1776427978816,32.14,75719.78,12.1,-0.45346,0.00019,26.39122]
[1776427981120,32.15,75720.79,12.1,-0.45327,0.00019,26.39012]
[1776427982939,32.15,75726.98,12.1,-0.45212,0.00018,26.38321]
[1776427983145,32.15,75726.98,12.1,-0.45212,0.00018,26.38321]
[1776427983311,32.15,75728.04,12.1,-0.45193,0.00018,26.38201]
[1776427983931,32.15,75736.85,12.1,-0.4503,0.00018,26.37176]
[1776427987693,32.15,75734.35,12.1,-0.45077,0.00018,26.37475]
[1776427987698,32.15,75734.35,12.1,-0.45077,0.00018,26.37475]
[1776427988887,32.15,75723.59,12.1,-0.45276,0.00018,26.38708]
[1776427989969,32.15,75723.59,12.1,-0.45276,0.00018,26.38708]
[1776427995935,32.15,75722.79,12.1,-0.45291,0.00018,26.38799]
[1776427998475,32.15,75722.98,12.1,-0.45287,0.00018,26.38777]
[1776428003992,32.15,75726.6,12.1,-0.4522,0.00018,26.3837]
[1776428008490,32.15,75724.13,12.1,-0.45266,0.00018,26.38648]
[1776428008528,32.15,75724.13,12.1,-0.45266,0.00018,26.38648]
[1776428009044,32.15,75724.13,12.1,-0.45266,0.00018,26.38648]
[1776428009379,32.15,75721.21,12.1,-0.4532,0.00019,26.38971]
[1776428010037,32.15,75709.63,12.1,-0.45534,0.00019,26.40208]
[1776428010634,32.15,75709.63,12.1,-0.45534,0.00019,26.40208]
[1776428010747,32.15,75709.63,12.1,-0.45534,0.00019,26.40208]
[1776428010753,32.15,75709.63,12.1,-0.45534,0.00019,26.40208]
[1776428010994,32.15,75709.63,12.1,-0.45534,0.00019,26.40208]
[1776428011044,32.15,75698.56,12.1,-0.45739,0.00019,26.4099]
[1776428013890,32.15,75694.08,12.1,-0.45822,0.00019,26.41419]
[1776428016026,32.15,75692.95,12.1,-0.45843,0.00019,26.41526]
[1776428016045,32.15,75692.95,12.1,-0.45843,0.00019,26.41526]
[1776428016052,32.15,75692.95,12.1,-0.45843,0.00019,26.41526]
[1776428016153,32.15,75692.95,12.1,-0.45843,0.00019,26.41526]
[1776428016082,32.15,75692.78,12.1,-0.45846,0.00019,26.41542]
[1776428016610,32.15,75692.78,12.1,-0.45846,0.00019,26.41542]
[1776428017088,32.15,75686.31,12.1,-0.45966,0.00019,26.42137]
[1776428018157,32.15,75686.31,12.1,-0.45966,0.00019,26.42137]
[1776428021189,32.15,75680.34,12.1,-0.46076,0.00019,26.42664]
[1776428025291,32.15,75681.61,12.1,-0.46053,0.00019,26.42554]
[1776428032851,32.15,75681.9,12.1,-0.46048,0.00019,26.4253]
[1776428032864,32.15,75681.9,12.1,-0.46048,0.00019,26.4253]
[1776428032910,32.15,75681.9,12.1,-0.46048,0.00019,26.4253]
[1776428033202,32.15,75684.76,12.1,-0.45995,0.00019,26.42277]
[1776428033525,32.15,75684.76,12.1,-0.45995,0.00019,26.42277]
[1776428036293,32.15,75689.41,12.1,-0.45909,0.00019,26.41857]
[1776428042265,32.16,75688.86,12.1,-0.45919,0.00019,26.41908]
[1776428046716,32.16,75688.95,12.1,-0.45917,0.00019,26.419]
[1776428047407,32.16,75688.96,12.1,-0.45917,0.00019,26.419]
[1776428047533,32.16,75688.96,12.1,-0.45917,0.00019,26.419]
[1776428050817,32.16,75693.21,12.1,-0.45838,0.00019,26.41505]
[1776428056362,32.16,75694.99,12.1,-0.45805,0.00019,26.41337]
[1776428062242,32.16,75697.14,12.1,-0.45766,0.00019,26.41131]
[1776428062679,32.16,75697.14,12.1,-0.45766,0.00019,26.41131]
[1776428064813,32.16,75700.67,12.1,-0.457,0.00019,26.40788]
[1776428064828,32.16,75700.67,12.1,-0.457,0.00019,26.40788]
[1776428064965,32.16,75700.67,12.1,-0.457,0.00019,26.40788]
[1776428065209,32.16,75700.67,12.1,-0.457,0.00019,26.40788]
[1776428065308,32.16,75704.15,12.1,-0.45636,0.00019,26.40442]
[1776428070345,32.16,75708.74,12.1,-0.45551,0.00019,26.39975]
[1776428074264,32.15,75711.62,12.1,-0.45497,0.00019,26.39347]
[1776428074281,32.15,75711.62,12.1,-0.45497,0.00019,26.39347]
[1776428074305,32.15,75711.62,12.1,-0.45497,0.00019,26.39347]
[1776428074348,32.15,75711.62,12.1,-0.45497,0.00019,26.39347]
[1776428075092,32.15,75711.62,12.1,-0.45497,0.00019,26.39347]
[1776428075160,32.15,75717.6,12.1,-0.45386,0.00019,26.38711]
[1776428079514,32.15,75719.05,12.1,-0.45359,0.00019,26.38553]
[1776428082547,32.15,75711.99,12.1,-0.45489,0.00019,26.39305]
[1776428087582,32.15,75714.52,12.1,-0.45442,0.00019,26.39037]
[1776428092852,32.15,75714.81,12.1,-0.45437,0.00019,26.39005]
[1776428098828,32.15,75710.47,12.1,-0.45517,0.00019,26.3946]
[1776428104701,32.14,75703.23,12.1,-0.45651,0.00019,26.40198]
[1776428109737,32.15,75702.52,12.1,-0.45664,0.00019,26.40268]
[1776428114773,32.15,75702.78,12.1,-0.4566,0.00019,26.40243]
[1776428119808,32.15,75706.39,12.1,-0.45593,0.00019,26.3988]
[1776428122862,32.15,75708.78,12.1,-0.45548,0.00019,26.39635]
[1776428124644,32.14,75709.81,12.1,-0.45529,0.00019,26.39528]
[1776428124894,32.14,75709.81,12.1,-0.45529,0.00019,26.39528]
[1776428129863,32.14,75700.71,12.1,-0.45698,0.00019,26.40447]
[1776428129935,32.14,75700.71,12.1,-0.45698,0.00019,26.40447]
[1776428129959,32.14,75700.71,12.1,-0.45698,0.00019,26.40447]
[1776428129962,32.14,75700.71,12.1,-0.45698,0.00019,26.40447]
[1776428130009,32.14,75700.71,12.1,-0.45698,0.00019,26.40447]
[1776428130112,32.14,75700.71,12.1,-0.45698,0.00019,26.40447]
[1776428130156,32.14,75700.52,12.1,-0.45701,0.00019,26.40466]
[1776428130517,32.14,75700.52,12.1,-0.45701,0.00019,26.40466]
[1776428130885,32.14,75692.06,12.1,-0.45858,0.00019,26.41277]
[1776428132899,32.14,75682.91,12.1,-0.46027,0.00019,26.41781]
[1776428137835,32.14,75680.75,12.1,-0.46067,0.00019,26.41968]
[1776428137933,32.14,75681.05,12.1,-0.46062,0.00019,26.41941]
[1776428141838,32.14,75682.62,12.1,-0.46033,0.00019,26.41805]
[1776428141962,32.14,75681.98,12.1,-0.46045,0.00019,26.41862]
[1776428144971,32.14,75681.15,12.1,-0.4606,0.00019,26.41934]
[1776428147937,32.14,75680.43,12.1,-0.46073,0.00019,26.41996]
[1776428147951,32.14,75680.43,12.1,-0.46073,0.00019,26.41996]
[1776428153040,32.14,75683.77,12.1,-0.46011,0.00019,26.41702]
[1776428157737,32.14,75681.51,12.1,-0.46053,0.00019,26.41902]
[1776428161864,32.14,75682.08,12.1,-0.46042,0.00019,26.4185]
[1776428162532,32.14,75683.14,12.1,-0.46022,0.00019,26.41756]
[1776428162569,32.14,75683.14,12.1,-0.46022,0.00019,26.41756]
[1776428163168,32.14,75683.14,12.1,-0.46022,0.00019,26.41756]
[1776428163254,32.13,75686.64,12.1,-0.45957,0.00019,26.41442]
[1776428163488,32.13,75686.64,12.1,-0.45957,0.00019,26.41442]
[1776428167138,32.14,75697.82,12.1,-0.4575,0.00019,26.40397]
[1776428170824,32.14,75700.2,12.1,-0.45706,0.00019,26.40166]
[1776428174054,32.14,75701.48,12.1,-0.45683,0.00019,26.4004]
[1776428174825,32.14,75701.19,12.1,-0.45688,0.00019,26.40069]
[1776428176155,32.14,75700.9,12.1,-0.45693,0.00019,26.40098]
[1776428180232,32.14,75707.95,12.1,-0.45563,0.00019,26.39388]
[1776428181372,32.14,75708.52,12.1,-0.45552,0.00019,26.3933]
[1776428181639,32.14,75708.52,12.1,-0.45552,0.00019,26.3933]
[1776428187281,32.14,75708.23,12.1,-0.45557,0.00019,26.39358]
[1776428189294,32.14,75700.69,12.1,-0.45697,0.00019,26.40117]
[1776428191612,32.14,75697.65,12.1,-0.45753,0.00019,26.40086]
[1776428191956,32.14,75697.65,12.1,-0.45753,0.00019,26.40086]
[1776428197354,32.14,75692.61,12.1,-0.45847,0.00019,26.40566]
[1776428199185,32.14,75691.38,12.1,-0.45869,0.00019,26.40682]
[1776428199208,32.14,75691.38,12.1,-0.45869,0.00019,26.40682]
[1776428199966,32.14,75690.68,12.1,-0.45882,0.00019,26.40747]
[1776428200164,32.14,75690.68,12.1,-0.45882,0.00019,26.40747]
[1776428200216,32.14,75690.68,12.1,-0.45882,0.00019,26.40747]
[1776428205410,32.14,75684.35,12.1,-0.46,0.00019,26.41323]
[1776428206826,32.14,75684.35,12.1,-0.46,0.00019,26.41323]
[1776428206866,32.14,75684.35,12.1,-0.46,0.00019,26.41323]
[1776428212462,32.14,75680.99,12.1,-0.46063,0.00019,26.41622]
[1776428215576,32.14,75680.74,12.1,-0.46067,0.00019,26.41644]
[1776428218744,32.15,75680.67,12.1,-0.46069,0.00019,26.41651]
[1776428224549,32.15,75682.09,12.1,-0.46043,0.00019,26.4153]
[1776428225801,32.15,75682.09,12.1,-0.46043,0.00019,26.4153]
[1776428225833,32.15,75682.09,12.1,-0.46043,0.00019,26.4153]
[1776428228235,32.15,75686.81,12.1,-0.45956,0.00019,26.4111]
[1776428231141,32.15,75692.81,12.1,-0.45844,0.00019,26.40558]
[1776428233614,32.16,75699.45,12.1,-0.45721,0.00019,26.39923]
[1776428236741,32.16,75701.57,12.1,-0.45682,0.00019,26.39715]
[1776428242677,32.16,75703.89,12.1,-0.45639,0.00019,26.39485]
[1776428247712,32.16,75704.85,12.1,-0.45621,0.00019,26.39388]
[1776428249383,32.16,75704.85,12.1,-0.45621,0.00019,26.39388]
[1776428252118,32.16,75707.04,12.1,-0.45581,0.00019,26.39166]
[1776428258789,32.15,75709.05,12.1,-0.45543,0.00019,26.3863]
[1776428263824,32.15,75709.59,12.1,-0.45533,0.00019,26.38574]
[1776428265418,32.15,75709.59,12.1,-0.45533,0.00019,26.38574]
[1776428266178,32.15,75709.45,12.1,-0.45536,0.00019,26.38588]
[1776428266267,32.15,75709.45,12.1,-0.45536,0.00019,26.38588]
[1776428266872,32.15,75705.55,12.1,-0.45608,0.00019,26.38987]
[1776428273894,32.15,75699.43,12.1,-0.45721,0.00019,26.39594]
[1776428278997,32.15,75697.31,12.1,-0.4576,0.00019,26.39799]
[1776428284971,32.15,75702.88,12.1,-0.45657,0.00019,26.39252]
[1776428289362,32.15,75707.84,12.1,-0.45565,0.00019,26.38751]
[1776428289964,32.15,75707.69,12.1,-0.45568,0.00019,26.38766]
[1776428294534,32.15,75713.32,12.1,-0.45463,0.00019,26.38179]
[1776428296085,32.15,75713.25,12.1,-0.45464,0.00019,26.38186]
[1776428298682,32.14,75714.09,12.1,-0.45449,0.00019,26.38095]
[1776428298725,32.14,75714.09,12.1,-0.45449,0.00019,26.38095]
[1776428298779,32.14,75714.09,12.1,-0.45449,0.00019,26.38095]
[1776428299451,32.14,75714.09,12.1,-0.45449,0.00019,26.38095]
[1776428299469,32.14,75714.09,12.1,-0.45449,0.00019,26.38095]
[1776428299070,32.14,75720.99,12.1,-0.45321,0.00019,26.37349]
[1776428299669,32.14,75720.99,12.1,-0.45321,0.00019,26.37349]
[1776428299811,32.14,75720.99,12.1,-0.45321,0.00019,26.37349]
[1776428300077,32.14,75736.37,12.1,-0.45036,0.00018,26.35589]
[1776428301405,32.15,75744.0,12.1,-0.44895,0.00018,26.34667]
[1776428301781,32.15,75744.0,12.1,-0.44895,0.00018,26.34667]
[1776428303449,32.15,75745.4,12.1,-0.4487,0.00018,26.34495]
[1776428304677,32.15,75748.06,12.1,-0.44821,0.00018,26.34166]
[1776428305745,32.15,75749.57,12.1,-0.44793,0.00018,26.33976]
[1776428308144,32.15,75746.67,12.1,-0.44847,0.00018,26.34342]
[1776428308153,32.15,75746.67,12.1,-0.44847,0.00018,26.34342]
[1776428308478,32.15,75747.17,12.1,-0.44837,0.00018,26.3428]
[1776428308615,32.15,75747.17,12.1,-0.44837,0.00018,26.3428]
[1776428308964,32.15,75747.17,12.1,-0.44837,0.00018,26.3428]
[1776428310153,32.15,75735.1,12.1,-0.45061,0.00018,26.35749]
[1776428312177,32.15,75736.15,12.1,-0.45041,0.00018,26.35297]
[1776428314812,32.16,75736.26,12.1,-0.45039,0.00018,26.35287]
[1776428315706,32.16,75738.7,12.1,-0.44994,0.00018,26.34997]
[1776428316371,32.16,75745.54,12.1,-0.44868,0.00018,26.34164]
[1776428317746,32.16,75747.79,12.1,-0.44827,0.00018,26.33885]
[1776428320253,32.16,75741.46,12.1,-0.44944,0.00018,26.34669]
[1776428323580,32.17,75741.79,12.1,-0.44939,0.00018,26.34634]
[1776428323838,32.17,75741.79,12.1,-0.44939,0.00018,26.34634]
[1776428329286,32.18,75746.47,12.1,-0.44853,0.00018,26.34067]
[1776428334323,32.18,75744.11,12.1,-0.44897,0.00018,26.34365]
[1776428339357,32.19,75744.78,12.1,-0.44886,0.00018,26.34289]
[1776428339537,32.19,75744.78,12.1,-0.44886,0.00018,26.34289]
[1776428342467,32.19,75742.63,12.1,-0.44926,0.00018,26.34556]
[1776428352450,32.21,75746.12,12.1,-0.44863,0.00018,26.34141]
[1776428357484,32.21,75747.2,12.1,-0.44844,0.00018,26.34012]
[1776428362519,32.22,75749.76,12.1,-0.44797,0.00018,26.33699]
[1776428363985,32.22,75749.18,12.1,-0.44808,0.00018,26.33773]
[1776428364026,32.22,75749.18,12.1,-0.44808,0.00018,26.33773]
[1776428369085,32.22,75749.32,12.1,-0.44806,0.00018,26.33761]
[1776428374279,32.23,75749.4,12.1,-0.44805,0.00018,26.33429]
[1776428379834,32.24,75747.67,12.1,-0.44838,0.00018,26.33653]
[1776428385683,32.25,75748.71,12.1,-0.4482,0.00018,26.33533]
[1776428386586,32.25,75748.71,12.1,-0.4482,0.00018,26.33533]
[1776428391906,32.27,75752.94,12.1,-0.44744,0.00018,26.33021]
[1776428397768,32.29,75749.02,12.1,-0.44819,0.00018,26.33539]
[1776428398683,32.29,75749.02,12.1,-0.44819,0.00018,26.33539]
[1776428400484,32.29,75748.7,12.1,-0.44825,0.00018,26.3358]
[1776428403423,32.29,75747.19,12.1,-0.44854,0.00018,26.33772]
[1776428407762,32.3,75746.87,12.1,-0.4486,0.00018,26.33819]
[1776428409517,32.3,75744.13,12.1,-0.44911,0.00018,26.34155]
[1776428413880,32.31,75737.32,12.1,-0.45037,0.00018,26.34979]
[1776428418915,32.31,75738.69,12.1,-0.45012,0.00018,26.34821]
[1776428423950,32.32,75744.05,12.1,-0.44914,0.00018,26.34181]
[1776428428985,32.32,75749.5,12.1,-0.44815,0.00018,26.33516]
[1776428431156,32.32,75749.48,12.1,-0.44815,0.00018,26.3352]
[1776428434559,32.33,75750.15,12.1,-0.44803,0.00018,26.33111]
[1776428437764,32.33,75750.41,12.1,-0.44799,0.00018,26.33085]
[1776428440501,32.33,75750.14,12.1,-0.44804,0.00018,26.33121]
[1776428447111,32.37,75754.97,12.1,-0.4472,0.00018,26.32552]
[1776428449686,32.37,75751.94,12.1,-0.44776,0.00018,26.32939]
[1776428450132,32.37,75757.54,12.1,-0.44673,0.00018,26.32227]
[1776428450813,32.37,75757.54,12.1,-0.44673,0.00018,26.32227]
[1776428450835,32.37,75757.54,12.1,-0.44673,0.00018,26.32227]
[1776428451007,32.37,75757.54,12.1,-0.44673,0.00018,26.32227]
[1776428451039,32.37,75757.54,12.1,-0.44673,0.00018,26.32227]
[1776428451111,32.37,75757.54,12.1,-0.44673,0.00018,26.32227]
[1776428451202,32.37,75757.54,12.1,-0.44673,0.00018,26.32227]
[1776428451308,32.37,75757.54,12.1,-0.44673,0.00018,26.32227]
[1776428451404,32.37,75772.5,12.1,-0.44399,0.00018,26.30237]
[1776428452146,32.37,75775.15,12.1,-0.4435,0.00018,26.29871]
[1776428454101,32.37,75773.6,12.1,-0.44379,0.00018,26.30085]
[1776428454108,32.37,75773.6,12.1,-0.44379,0.00018,26.30085]
[1776428454326,32.37,75773.6,12.1,-0.44379,0.00018,26.30085]
[1776428454497,32.37,75773.6,12.1,-0.44379,0.00018,26.30085]
[1776428454599,32.37,75773.18,12.1,-0.44386,0.00018,26.30142]
[1776428454670,32.37,75773.18,12.1,-0.44386,0.00018,26.30142]
[1776428455314,32.37,75773.18,12.1,-0.44386,0.00018,26.30142]
[1776428456174,32.37,75762.41,12.1,-0.44584,0.00018,26.31592]
[1776428461209,32.37,75762.22,12.1,-0.44587,0.00018,26.31618]
[1776428466244,32.37,75763.3,12.1,-0.44568,0.00018,26.31476]
[1776428468036,32.37,75762.94,12.1,-0.44574,0.00018,26.31524]
[1776428468078,32.37,75762.94,12.1,-0.44574,0.00018,26.31524]
[1776428468258,32.37,75758.06,12.1,-0.44664,0.00018,26.3216]
[1776428468696,32.37,75758.06,12.1,-0.44664,0.00018,26.3216]
[1776428476545,32.41,75763.02,12.1,-0.44578,0.00018,26.31556]
[1776428478135,32.43,75764.52,12.1,-0.44552,0.00018,26.31377]
[1776428478818,32.43,75762.92,12.1,-0.44582,0.00018,26.3159]
[1776428482358,32.43,75755.82,12.1,-0.44712,0.00018,26.32511]
[1776428484038,32.43,75755.75,12.1,-0.44713,0.00018,26.32521]
[1776428488331,32.43,75755.12,12.1,-0.44725,0.00018,26.32603]
[1776428489843,32.44,75755.09,12.1,-0.44726,0.00018,26.3261]
[1776428494464,32.44,75756.17,12.1,-0.44706,0.00018,26.32149]
[1776428495575,32.44,75756.17,12.1,-0.44707,0.00018,26.32151]
[1776428495647,32.44,75756.17,12.1,-0.44707,0.00018,26.32151]
[1776428495794,32.44,75756.17,12.1,-0.44707,0.00018,26.32153]
[1776428496155,32.44,75756.17,12.1,-0.44707,0.00018,26.32153]
[1776428496656,32.44,75756.17,12.1,-0.44707,0.00018,26.32153]
[1776428497463,32.45,75746.07,12.1,-0.44892,0.00018,26.33413]
[1776428499598,32.45,75746.64,12.1,-0.44882,0.00018,26.33345]
[1776428499898,32.45,75746.6,12.1,-0.44882,0.00018,26.3335]
[1776428500166,32.45,75746.6,12.1,-0.44882,0.00018,26.3335]
[1776428500827,32.45,75748.89,12.1,-0.44841,0.00018,26.3307]
[1776428501117,32.45,75748.89,12.1,-0.44841,0.00018,26.3307]
[1776428501670,32.45,75748.89,12.1,-0.44841,0.00018,26.3307]
[1776428501490,32.46,75754.77,12.1,-0.44734,0.00018,26.32344]
[1776428503018,32.47,75758.37,12.1,-0.44669,0.00018,26.31897]
[1776428506526,32.5,75766.15,12.1,-0.44531,0.00018,26.30916]
[1776428509546,32.51,75772.03,12.1,-0.44426,0.00018,26.30151]
[1776428512773,32.54,75772.24,12.1,-0.44425,0.00018,26.30149]
[1776428515589,32.54,75765.99,12.1,-0.4454,0.00018,26.3099]
[1776428515969,32.54,75765.99,12.1,-0.4454,0.00018,26.3099]
[1776428521631,32.54,75763.67,12.1,-0.44583,0.00018,26.313]
[1776428526666,32.55,75759.34,12.1,-0.44662,0.00018,26.31865]
[1776428531390,32.56,75758.86,12.1,-0.44673,0.00018,26.31942]
[1776428531402,32.56,75758.86,12.1,-0.44673,0.00018,26.31942]
[1776428531954,32.56,75753.37,12.1,-0.44773,0.00018,26.32637]
[1776428532708,32.57,75745.57,12.1,-0.44916,0.00018,26.33602]
[1776428534254,32.57,75742.55,12.1,-0.44972,0.00018,26.33968]
[1776428539757,32.59,75739.37,12.1,-0.45032,0.00018,26.34362]
[1776428542769,32.6,75740.82,12.1,-0.45006,0.00018,26.34195]
[1776428546085,32.6,75740.34,12.1,-0.45015,0.00018,26.34252]
[1776428546118,32.6,75740.34,12.1,-0.45015,0.00018,26.34252]
[1776428546349,32.6,75740.34,12.1,-0.45015,0.00018,26.34252]
[1776428546458,32.6,75740.34,12.1,-0.45015,0.00018,26.34252]
[1776428546634,32.6,75740.34,12.1,-0.45015,0.00018,26.34252]
[1776428546667,32.6,75739.97,12.1,-0.45022,0.00018,26.34296]
[1776428546807,32.6,75733.95,12.1,-0.45132,0.00018,26.34992]
[1776428548164,32.6,75733.95,12.1,-0.45132,0.00018,26.34992]
[1776428552628,32.6,75727.64,12.1,-0.45247,0.00018,26.35702]
[1776428558780,32.6,75733.09,12.1,-0.45148,0.00018,26.34766]
[1776428559691,32.6,75733.09,12.1,-0.45148,0.00018,26.34766]
[1776428559729,32.6,75733.09,12.1,-0.45148,0.00018,26.34766]
[1776428559730,32.61,75733.31,12.1,-0.45144,0.00018,26.34743]
[1776428559776,32.61,75733.31,12.1,-0.45144,0.00018,26.34743]
[1776428559900,32.61,75730.85,12.1,-0.45189,0.00018,26.3502]
[1776428564935,32.62,75725.84,12.1,-0.45282,0.00018,26.35589]
[1776428570977,32.63,75725.33,12.1,-0.45292,0.00018,26.35648]
[1776428577019,32.63,75725.88,12.1,-0.45282,0.00018,26.3559]
[1776428582057,32.63,75724.64,12.1,-0.45305,0.00018,26.35726]
[1776428587092,32.63,75722.95,12.1,-0.45336,0.00018,26.3591]
[1776428592127,32.63,75721.84,12.1,-0.45356,0.00018,26.3603]
[1776428593408,32.63,75721.84,12.1,-0.45356,0.00018,26.3603]
[1776428595150,32.63,75730.48,12.1,-0.45198,0.00018,26.35086]
[1776428596463,32.63,75730.48,12.1,-0.45198,0.00018,26.35086]
[1776428596564,32.63,75730.35,12.1,-0.45201,0.00018,26.35101]
[1776428602200,32.64,75729.82,12.1,-0.45211,0.00018,26.35164]
[1776428606903,32.64,75729.77,12.1,-0.45212,0.00018,26.35172]
[1776428607235,32.64,75729.66,12.1,-0.45214,0.00018,26.35184]
[1776428612270,32.64,75729.51,12.1,-0.45217,0.00018,26.34873]
[1776428615542,32.64,75729.51,12.1,-0.45217,0.00018,26.34873]
[1776428617305,32.64,75720.16,12.1,-0.45387,0.00018,26.35887]
[1776428619661,32.64,75719.67,12.1,-0.45396,0.00018,26.35939]
[1776428619673,32.64,75719.67,12.1,-0.45396,0.00018,26.35939]
[1776428619677,32.64,75719.67,12.1,-0.45396,0.00018,26.35939]
[1776428619684,32.64,75719.67,12.1,-0.45396,0.00018,26.35939]
[1776428619708,32.64,75719.67,12.1,-0.45396,0.00018,26.35939]
[1776428619801,32.64,75719.67,12.1,-0.45396,0.00018,26.35939]
[1776428619919,32.64,75719.4,12.1,-0.45401,0.00018,26.35967]
[1776428620579,32.64,75719.4,12.1,-0.45401,0.00018,26.35967]
[1776428620593,32.64,75709.91,12.1,-0.45574,0.00018,26.36942]
[1776428620953,32.64,75709.91,12.1,-0.45574,0.00018,26.36942]
[1776428622340,32.64,75715.6,12.1,-0.4547,0.00018,26.36362]
[1776428624260,32.64,75717.67,12.1,-0.45432,0.00018,26.36147]
[1776428624275,32.64,75717.67,12.1,-0.45432,0.00018,26.36147]
[1776428624571,32.64,75721.29,12.1,-0.45366,0.00018,26.35764]
[1776428626368,32.64,75727.42,12.1,-0.45255,0.00018,26.35103]
[1776428627224,32.64,75727.42,12.1,-0.45255,0.00018,26.35103]
[1776428627785,32.64,75727.42,12.1,-0.45255,0.00018,26.35103]
[1776428630203,32.64,75726.99,12.1,-0.45263,0.00018,26.35152]
[1776428630218,32.64,75726.99,12.1,-0.45263,0.00018,26.35152]
[1776428630404,32.64,75726.99,12.1,-0.45263,0.00018,26.35152]
[1776428630442,32.64,75721.59,12.1,-0.45361,0.00018,26.35737]
[1776428631315,32.64,75721.59,12.1,-0.45361,0.00018,26.35737]
[1776428632410,32.64,75709.56,12.1,-0.45581,0.00018,26.3698]
[1776428635465,32.64,75709.89,12.1,-0.45575,0.00018,26.36948]
[1776428637845,32.64,75707.33,12.1,-0.45622,0.00018,26.37202]
[1776428639538,32.64,75707.33,12.1,-0.45622,0.00018,26.37202]
[1776428640683,32.64,75708.41,12.1,-0.45602,0.00018,26.37095]
[1776428642990,32.64,75713.21,12.1,-0.45514,0.00018,26.3661]
[1776428643010,32.64,75713.21,12.1,-0.45514,0.00018,26.3661]
[1776428643032,32.64,75713.21,12.1,-0.45514,0.00018,26.3661]
[1776428643064,32.64,75713.21,12.1,-0.45514,0.00018,26.3661]
[1776428643237,32.64,75713.21,12.1,-0.45514,0.00018,26.3661]
[1776428643501,32.64,75713.21,12.1,-0.45514,0.00018,26.3661]
[1776428643514,32.64,75713.21,12.1,-0.45514,0.00018,26.3661]
[1776428643627,32.64,75713.21,12.1,-0.45514,0.00018,26.3661]
[1776428643841,32.64,75713.21,12.1,-0.45514,0.00018,26.3661]
[1776428644494,32.64,75714.86,12.1,-0.45484,0.00018,26.36442]
[1776428644960,32.64,75714.86,12.1,-0.45484,0.00018,26.36442]
[1776428644980,32.64,75714.86,12.1,-0.45484,0.00018,26.36442]
[1776428645060,32.64,75714.86,12.1,-0.45484,0.00018,26.36442]
[1776428645501,32.64,75718.28,12.1,-0.45422,0.00018,26.36088]
[1776428648012,32.64,75717.14,12.1,-0.45443,0.00018,26.36207]
[1776428648163,32.64,75717.14,12.1,-0.45443,0.00018,26.36207]
[1776428650365,32.64,75709.23,12.1,-0.45587,0.00018,26.37013]
[1776428650854,32.64,75708.08,12.1,-0.45608,0.00018,26.37128]
[1776428650973,32.64,75708.08,12.1,-0.45608,0.00018,26.37128]
[1776428653930,32.65,75713.29,12.1,-0.45513,0.00018,26.36604]
[1776428654055,32.65,75713.29,12.1,-0.45513,0.00018,26.36604]
[1776428654058,32.65,75713.29,12.1,-0.45513,0.00018,26.36604]
[1776428654082,32.65,75713.29,12.1,-0.45513,0.00018,26.36604]
[1776428654090,32.65,75713.29,12.1,-0.45513,0.00018,26.36604]
[1776428654124,32.65,75713.29,12.1,-0.45513,0.00018,26.36604]
[1776428654563,32.64,75708.89,12.1,-0.45593,0.00018,26.37047]
[1776428657115,32.65,75705.2,12.1,-0.45661,0.00018,26.37411]
[1776428657584,32.65,75705.34,12.1,-0.45658,0.00018,26.37398]
[1776428658046,32.65,75705.34,12.1,-0.45658,0.00018,26.37398]
[1776428663626,32.64,75706.82,12.1,-0.45631,0.00018,26.37252]
[1776428667150,32.64,75706.99,12.1,-0.45628,0.00018,26.37235]
[1776428667175,32.64,75706.99,12.1,-0.45628,0.00018,26.37235]
[1776428667183,32.64,75706.99,12.1,-0.45628,0.00018,26.37235]
[1776428669892,32.64,75710.66,12.1,-0.45561,0.00018,26.3687]
[1776428669897,32.64,75710.66,12.1,-0.45561,0.00018,26.3687]
[1776428669946,32.64,75710.66,12.1,-0.45561,0.00018,26.3687]
[1776428669995,32.64,75710.66,12.1,-0.45561,0.00018,26.3687]
[1776428670151,32.64,75710.66,12.1,-0.45561,0.00018,26.3687]
[1776428670676,32.65,75713.77,12.1,-0.45504,0.00018,26.36555]
[1776428671683,32.65,75720.13,12.1,-0.45388,0.00018,26.35566]
[1776428671892,32.65,75720.13,12.1,-0.45388,0.00018,26.35566]
[1776428674138,32.65,75721.29,12.1,-0.45367,0.00018,26.35445]
[1776428674273,32.65,75721.29,12.1,-0.45367,0.00018,26.35445]
[1776428674330,32.65,75721.29,12.1,-0.45367,0.00018,26.35445]
[1776428676718,32.65,75731.6,12.1,-0.45179,0.00018,26.3432]
[1776428678993,32.65,75731.77,12.1,-0.45176,0.00018,26.34302]
[1776428678994,32.65,75731.77,12.1,-0.45176,0.00018,26.34302]
[1776428679089,32.65,75731.77,12.1,-0.45176,0.00018,26.34302]
[1776428679119,32.65,75731.77,12.1,-0.45176,0.00018,26.34302]
[1776428679740,32.65,75742.48,12.1,-0.44981,0.00018,26.33069]
[1776428681084,32.65,75745.58,12.1,-0.44925,0.00018,26.327]
[1776428681127,32.65,75745.58,12.1,-0.44925,0.00018,26.327]
[1776428681164,32.65,75745.58,12.1,-0.44925,0.00018,26.327]
[1776428681322,32.65,75745.58,12.1,-0.44925,0.00018,26.327]
[1776428681610,32.65,75745.58,12.1,-0.44925,0.00018,26.327]
[1776428681629,32.65,75745.58,12.1,-0.44925,0.00018,26.327]
[1776428681723,32.65,75745.58,12.1,-0.44925,0.00018,26.327]
[1776428681871,32.65,75745.58,12.1,-0.44925,0.00018,26.327]
[1776428681890,32.65,75745.58,12.1,-0.44925,0.00018,26.327]
[1776428681801,32.65,75763.5,12.1,-0.44598,0.00018,26.30465]
[1776428682019,32.65,75763.5,12.1,-0.44598,0.00018,26.30465]
[1776428682342,32.65,75763.5,12.1,-0.44598,0.00018,26.30465]
[1776428682412,32.65,75763.5,12.1,-0.44598,0.00018,26.30465]
[1776428682452,32.65,75763.5,12.1,-0.44598,0.00018,26.30465]
[1776428682514,32.65,75763.5,12.1,-0.44598,0.00018,26.30465]
[1776428682714,32.65,75763.5,12.1,-0.44598,0.00018,26.30465]
[1776428682766,32.65,75790.85,12.1,-0.44102,0.00018,26.26714]
[1776428683274,32.65,75790.85,12.1,-0.44102,0.00018,26.26714]
[1776428683748,32.65,75790.85,12.1,-0.44102,0.00018,26.26714]
[1776428683815,32.65,75790.85,12.1,-0.44102,0.00018,26.26714]
[1776428683837,32.65,75790.85,12.1,-0.44102,0.00018,26.26714]
[1776428684042,32.66,75788.1,12.1,-0.44152,0.00018,26.27111]
[1776428684153,32.66,75788.1,12.1,-0.44152,0.00018,26.27111]
[1776428684291,32.66,75788.1,12.1,-0.44152,0.00018,26.27111]
[1776428684825,32.66,75788.1,12.1,-0.44152,0.00018,26.27111]
[1776428684873,32.65,75767.44,12.1,-0.44527,0.00018,26.2995]
[1776428685541,32.65,75767.44,12.1,-0.44527,0.00018,26.2995]
[1776428685787,32.65,75762.44,12.1,-0.44618,0.00018,26.30604]
[1776428687124,32.66,75764.27,12.1,-0.44585,0.00018,26.30367]
[1776428687375,32.66,75764.27,12.1,-0.44585,0.00018,26.30367]
[1776428687940,32.66,75768.38,12.1,-0.4451,0.00018,26.29829]
[1776428688770,32.66,75768.38,12.1,-0.4451,0.00018,26.29829]
[1776428689496,32.66,75765.75,12.1,-0.44558,0.00018,26.30177]
[1776428689920,32.66,75764.14,12.1,-0.44587,0.00018,26.30388]
[1776428690989,32.66,75763.53,12.1,-0.44599,0.00018,26.30468]
[1776428691355,32.66,75763.53,12.1,-0.44599,0.00018,26.30468]
[1776428691692,32.66,75763.53,12.1,-0.44599,0.00018,26.30468]
[1776428692460,32.66,75766.24,12.1,-0.4455,0.00018,26.30116]
[1776428692814,32.66,75766.24,12.1,-0.4455,0.00018,26.30116]
[1776428692835,32.66,75773.29,12.1,-0.44421,0.00018,26.29179]
[1776428694528,32.66,75776.06,12.1,-0.44371,0.00018,26.28805]
[1776428694673,32.66,75776.06,12.1,-0.44371,0.00018,26.28805]
[1776428694850,32.66,75782.27,12.1,-0.44259,0.00018,26.27948]
[1776428694948,32.66,75782.27,12.1,-0.44259,0.00018,26.27948]
[1776428694958,32.66,75782.27,12.1,-0.44259,0.00018,26.27948]
[1776428695023,32.66,75782.27,12.1,-0.44259,0.00018,26.27948]
[1776428695119,32.66,75782.27,12.1,-0.44259,0.00018,26.27948]
[1776428695552,32.66,75782.27,12.1,-0.44259,0.00018,26.27948]
[1776428695857,32.67,75787.01,12.1,-0.44173,0.00018,26.27281]
[1776428696322,32.67,75787.01,12.1,-0.44173,0.00018,26.27281]
[1776428696823,32.67,75787.01,12.1,-0.44173,0.00018,26.27281]
[1776428696826,32.67,75787.01,12.1,-0.44173,0.00018,26.27281]
[1776428696840,32.67,75787.01,12.1,-0.44173,0.00018,26.27281]
[1776428696873,32.67,75795.57,12.1,-0.44018,0.00018,26.26043]
[1776428696937,32.67,75795.57,12.1,-0.44018,0.00018,26.26043]
[1776428697310,32.67,75795.57,12.1,-0.44018,0.00018,26.26043]
[1776428697358,32.67,75795.57,12.1,-0.44018,0.00018,26.26043]
[1776428697396,32.67,75795.57,12.1,-0.44018,0.00018,26.26043]
[1776428697467,32.67,75795.57,12.1,-0.44018,0.00018,26.26043]
[1776428697665,32.67,75795.57,12.1,-0.44018,0.00018,26.26043]
[1776428697763,32.67,75795.57,12.1,-0.44018,0.00018,26.26043]
[1776428697843,32.67,75795.57,12.1,-0.44018,0.00018,26.26043]
[1776428697913,32.67,75809.88,12.1,-0.43758,0.00018,26.23883]
[1776428698126,32.67,75809.88,12.1,-0.43758,0.00018,26.23883]
[1776428698432,32.67,75809.88,12.1,-0.43758,0.00018,26.23883]
[1776428698797,32.67,75809.88,12.1,-0.43758,0.00018,26.23883]
[1776428699216,32.67,75814.51,12.1,-0.43674,0.00018,26.2316]
[1776428699573,32.67,75814.51,12.1,-0.43674,0.00018,26.2316]
[1776428699600,32.67,75814.51,12.1,-0.43674,0.00018,26.2316]
[1776428699905,32.67,75808.85,12.1,-0.43777,0.00018,26.24042]
[1776428700172,32.67,75808.85,12.1,-0.43777,0.00018,26.24042]
[1776428700427,32.67,75808.85,12.1,-0.43777,0.00018,26.24042]
[1776428700432,32.67,75808.85,12.1,-0.43777,0.00018,26.24042]
[1776428700595,32.67,75808.85,12.1,-0.43777,0.00018,26.24042]
[1776428701272,32.67,75803.74,12.1,-0.4387,0.00018,26.24823]
[1776428701399,32.67,75803.74,12.1,-0.4387,0.00018,26.24823]
[1776428702328,32.67,75799.87,12.1,-0.4394,0.00018,26.25407]
[1776428702434,32.67,75799.87,12.1,-0.4394,0.00018,26.25407]
[1776428702842,32.67,75799.87,12.1,-0.4394,0.00018,26.25407]
[1776428702871,32.67,75799.87,12.1,-0.4394,0.00018,26.25407]
[1776428702930,32.67,75799.87,12.1,-0.4394,0.00018,26.25407]
[1776428702936,32.67,75801.59,12.1,-0.43909,0.00018,26.2515]
[1776428703963,32.67,75801.59,12.1,-0.43909,0.00018,26.2515]
[1776428704398,32.67,75805.11,12.1,-0.43845,0.00018,26.24617]
[1776428704419,32.67,75805.11,12.1,-0.43845,0.00018,26.24617]
[1776428704709,32.67,75805.11,12.1,-0.43845,0.00018,26.24617]
[1776428704946,32.67,75813.76,12.1,-0.43688,0.00018,26.2328]
[1776428705378,32.67,75813.76,12.1,-0.43688,0.00018,26.2328]
[1776428705422,32.67,75813.76,12.1,-0.43688,0.00018,26.2328]
[1776428705428,32.67,75813.76,12.1,-0.43688,0.00018,26.2328]
[1776428710112,32.67,75806.91,12.1,-0.43812,0.00018,26.24343]
[1776428710284,32.67,75806.91,12.1,-0.43812,0.00018,26.24343]
[1776428710336,32.67,75806.91,12.1,-0.43812,0.00018,26.24343]
[1776428710473,32.67,75806.91,12.1,-0.43812,0.00018,26.24343]
[1776428710794,32.67,75806.91,12.1,-0.43812,0.00018,26.24343]
[1776428710884,32.67,75806.91,12.1,-0.43812,0.00018,26.24343]
[1776428710990,32.67,75793.61,12.1,-0.44054,0.00018,26.26333]
[1776428711997,32.67,75781.15,12.1,-0.4428,0.00018,26.28113]
[1776428713211,32.67,75781.15,12.1,-0.4428,0.00018,26.28113]
[1776428713415,32.67,75781.15,12.1,-0.4428,0.00018,26.28113]
[1776428713441,32.67,75781.15,12.1,-0.4428,0.00018,26.28113]
[1776428713484,32.67,75781.15,12.1,-0.4428,0.00018,26.28113]
[1776428713591,32.67,75782.91,12.1,-0.44248,0.00018,26.27871]
[1776428714181,32.67,75782.91,12.1,-0.44248,0.00018,26.27871]
[1776428714279,32.67,75782.91,12.1,-0.44248,0.00018,26.27871]
[1776428714335,32.67,75782.91,12.1,-0.44248,0.00018,26.27871]
[1776428714400,32.67,75791.63,12.1,-0.4409,0.00018,26.26628]
[1776428715382,32.67,75791.63,12.1,-0.4409,0.00018,26.26628]
[1776428715830,32.67,75791.63,12.1,-0.4409,0.00018,26.26628]
[1776428715910,32.67,75809.21,12.1,-0.43772,0.00018,26.23998]
[1776428716334,32.67,75809.21,12.1,-0.43772,0.00018,26.23998]
[1776428716638,32.67,75809.21,12.1,-0.43772,0.00018,26.23998]
[1776428722070,32.67,75815.43,12.1,-0.43659,0.00018,26.23027]
[1776428725966,32.67,75816.25,12.1,-0.43644,0.00018,26.22897]
[1776428726008,32.67,75814.97,12.1,-0.43667,0.00018,26.23099]
[1776428726080,32.67,75814.97,12.1,-0.43667,0.00018,26.23099]
[1776428726124,32.67,75814.97,12.1,-0.43667,0.00018,26.23099]
[1776428727155,32.67,75820.02,12.1,-0.43576,0.00018,26.22296]
[1776428727352,32.67,75820.02,12.1,-0.43576,0.00018,26.22296]
[1776428727765,32.67,75820.02,12.1,-0.43576,0.00018,26.22296]
[1776428727865,32.67,75827.8,12.1,-0.43435,0.00018,26.21032]
[1776428728625,32.67,75827.8,12.1,-0.43435,0.00018,26.21032]
[1776428730527,32.67,75829.04,12.1,-0.43413,0.00018,26.20828]
[1776428731416,32.67,75828.79,12.1,-0.43417,0.00018,26.20871]
[1776428732553,32.68,75828.1,12.1,-0.43429,0.00018,26.20657]
[1776428732783,32.68,75828.1,12.1,-0.43429,0.00018,26.20657]
[1776428733049,32.68,75827.63,12.1,-0.43438,0.00018,26.20737]
[1776428733148,32.68,75833.89,12.1,-0.43325,0.00018,26.19697]
[1776428735873,32.68,75837.37,12.1,-0.43262,0.00018,26.19113]
[1776428736104,32.68,75837.5,12.1,-0.43261,0.00018,26.19098]
[1776428736125,32.68,75837.5,12.1,-0.43261,0.00018,26.19098]
[1776428736236,32.68,75837.5,12.1,-0.43261,0.00018,26.19098]
[1776428736277,32.68,75837.5,12.1,-0.43261,0.00018,26.19098]
[1776428736335,32.68,75837.5,12.1,-0.43261,0.00018,26.19098]
[1776428736687,32.68,75837.5,12.1,-0.43261,0.00018,26.19098]
[1776428736910,32.68,75848.01,12.1,-0.43071,0.00018,26.17288]
[1776428737725,32.68,75848.01,12.1,-0.43071,0.00018,26.17288]
[1776428737803,32.68,75848.01,12.1,-0.43071,0.00018,26.17288]
[1776428737820,32.69,75857.98,12.1,-0.42892,0.00018,26.15516]
[1776428741536,32.69,75860.69,12.1,-0.42843,0.00018,26.1503]
[1776428741575,32.69,75860.69,12.1,-0.42843,0.00018,26.1503]
[1776428741635,32.69,75866.18,12.1,-0.42745,0.00018,26.14028]
[1776428742844,32.69,75866.18,12.1,-0.42745,0.00018,26.14028]
[1776428742991,32.69,75873.08,12.1,-0.42621,0.00018,26.12742]
[1776428743501,32.69,75882.07,12.1,-0.42459,0.00018,26.11027]
[1776428744184,32.69,75882.07,12.1,-0.42459,0.00018,26.11027]
[1776428744242,32.69,75882.07,12.1,-0.42459,0.00018,26.11027]
[1776428744712,32.69,75882.07,12.1,-0.42459,0.00018,26.11027]
[1776428744762,32.69,75882.07,12.1,-0.42459,0.00018,26.11027]
[1776428745687,32.71,75885.35,12.1,-0.42404,0.00018,26.10434]
[1776428745688,32.71,75885.35,12.1,-0.42404,0.00018,26.10434]
[1776428745703,32.71,75885.35,12.1,-0.42404,0.00018,26.10434]
[1776428745708,32.71,75885.35,12.1,-0.42404,0.00018,26.10434]
[1776428745747,32.71,75885.35,12.1,-0.42404,0.00018,26.10434]
[1776428745788,32.71,75885.35,12.1,-0.42404,0.00018,26.10434]
[1776428745976,32.71,75885.44,12.1,-0.42402,0.00018,26.10417]
[1776428746647,32.71,75885.44,12.1,-0.42402,0.00018,26.10417]
[1776428746665,32.71,75885.44,12.1,-0.42402,0.00018,26.10417]
[1776428746793,32.71,75885.44,12.1,-0.42402,0.00018,26.10417]
[1776428747372,32.71,75890.57,12.1,-0.4231,0.00018,26.09408]
[1776428747481,32.71,75890.57,12.1,-0.4231,0.00018,26.09408]
[1776428747608,32.71,75890.57,12.1,-0.4231,0.00018,26.09408]
[1776428747651,32.71,75890.57,12.1,-0.4231,0.00018,26.09408]
[1776428747950,32.71,75890.57,12.1,-0.4231,0.00018,26.09408]
[1776428748179,32.71,75900.33,12.1,-0.42134,0.00018,26.07439]
[1776428748356,32.71,75900.33,12.1,-0.42134,0.00018,26.07439]
[1776428748443,32.71,75900.33,12.1,-0.42134,0.00018,26.07439]
[1776428748713,32.71,75900.33,12.1,-0.42134,0.00018,26.07439]
[1776428748772,32.71,75900.33,12.1,-0.42134,0.00018,26.07439]
[1776428748859,32.71,75900.33,12.1,-0.42134,0.00018,26.07439]
[1776428749268,32.71,75900.33,12.1,-0.42134,0.00018,26.07439]
[1776428748933,32.7,75938.96,12.1,-0.41442,0.00018,25.99198]
[1776428749855,32.7,75938.96,12.1,-0.41442,0.00018,25.99198]
[1776428749936,32.7,75976.72,12.1,-0.40769,0.00018,25.9039]
[1776428750127,32.7,75976.72,12.1,-0.40769,0.00018,25.9039]
[1776428750343,32.7,75976.72,12.1,-0.40769,0.00018,25.9039]
[1776428750686,32.7,75976.72,12.1,-0.40769,0.00018,25.9039]
[1776428750870,32.7,75976.72,12.1,-0.40769,0.00018,25.9039]
[1776428750951,32.72,75969.64,12.1,-0.40897,0.00018,25.92143]
[1776428751352,32.72,75969.64,12.1,-0.40897,0.00018,25.92143]
[1776428751373,32.72,75969.64,12.1,-0.40897,0.00018,25.92143]
[1776428751384,32.72,75969.64,12.1,-0.40897,0.00018,25.92143]
[1776428751590,32.72,75965.42,12.1,-0.40973,0.00018,25.9315]
[1776428753025,32.72,75965.42,12.1,-0.40973,0.00018,25.9315]
[1776428753113,32.72,75968.52,12.1,-0.40918,0.00018,25.92413]
[1776428753465,32.72,75968.52,12.1,-0.40918,0.00018,25.92413]
[1776428753870,32.72,75973.91,12.1,-0.40823,0.00018,25.91134]
[1776428754159,32.72,75973.91,12.1,-0.40823,0.00018,25.91134]
[1776428754444,32.72,75973.91,12.1,-0.40823,0.00018,25.91134]
[1776428754504,32.72,75973.91,12.1,-0.40823,0.00018,25.91134]
[1776428754589,32.72,75973.91,12.1,-0.40823,0.00018,25.91134]
[1776428754637,32.72,75973.91,12.1,-0.40823,0.00018,25.91134]
[1776428754669,32.72,75973.91,12.1,-0.40823,0.00018,25.91134]
[1776428754768,32.72,75978.7,12.1,-0.40738,0.00018,25.89975]
[1776428755922,32.72,75978.7,12.1,-0.40738,0.00018,25.89975]
[1776428756037,32.72,75978.7,12.1,-0.40738,0.00018,25.89975]
[1776428756006,32.72,75991.57,12.1,-0.40509,0.00018,25.86792]
[1776428756210,32.72,75991.57,12.1,-0.40509,0.00018,25.86792]
[1776428756441,32.72,75991.57,12.1,-0.40509,0.00018,25.86792]
[1776428756830,32.72,75998.79,12.1,-0.40381,0.00018,25.84969]
[1776428757343,32.72,75998.79,12.1,-0.40381,0.00018,25.84969]
[1776428757640,32.72,75998.79,12.1,-0.40381,0.00018,25.84969]
[1776428757987,32.72,75998.79,12.1,-0.40381,0.00018,25.84969]
[1776428758239,32.72,75997.75,12.1,-0.40399,0.00018,25.85234]
[1776428758449,32.72,75997.75,12.1,-0.40399,0.00018,25.85234]
[1776428758573,32.72,75997.75,12.1,-0.40399,0.00018,25.85234]
[1776428758628,32.72,75997.75,12.1,-0.40399,0.00018,25.85234]
[1776428758768,32.72,75997.75,12.1,-0.40399,0.00018,25.85234]
[1776428758790,32.72,75997.75,12.1,-0.40399,0.00018,25.85234]
[1776428758885,32.72,75994.19,12.1,-0.40462,0.00018,25.86135]
[1776428759337,32.72,75994.19,12.1,-0.40462,0.00018,25.86135]
[1776428759651,32.72,75994.19,12.1,-0.40462,0.00018,25.86135]
[1776428759971,32.72,75994.19,12.1,-0.40462,0.00018,25.86135]
[1776428760042,32.72,75987.27,12.1,-0.40585,0.00018,25.87868]
[1776428760242,32.72,75987.27,12.1,-0.40585,0.00018,25.87868]
[1776428760718,32.72,75987.27,12.1,-0.40585,0.00018,25.87868]
[1776428760846,32.72,75987.27,12.1,-0.40585,0.00018,25.87868]
[1776428761010,32.72,75987.27,12.1,-0.40585,0.00018,25.87868]
[1776428760876,32.73,75977.4,12.1,-0.40761,0.00018,25.90303]
[1776428761318,32.73,75977.4,12.1,-0.40761,0.00018,25.90303]
[1776428761695,32.73,75977.4,12.1,-0.40761,0.00018,25.90303]
[1776428761858,32.73,75977.4,12.1,-0.40761,0.00018,25.90303]
[1776428761860,32.73,75977.4,12.1,-0.40761,0.00018,25.90303]
[1776428761943,32.73,75977.4,12.1,-0.40761,0.00018,25.90303]
[1776428761999,32.73,75977.4,12.1,-0.40761,0.00018,25.90303]
[1776428761970,32.73,75948.7,12.1,-0.41273,0.00018,25.97071]
[1776428762183,32.73,75948.7,12.1,-0.41273,0.00018,25.97071]
[1776428762847,32.73,75948.7,12.1,-0.41273,0.00018,25.97071]
[1776428762915,32.73,75948.7,12.1,-0.41273,0.00018,25.97071]
[1776428762956,32.73,75948.7,12.1,-0.41273,0.00018,25.97071]
[1776428762992,32.73,75926.53,12.1,-0.41669,0.00018,26.02005]
[1776428763321,32.73,75926.53,12.1,-0.41669,0.00018,26.02005]
[1776428763514,32.73,75926.53,12.1,-0.41669,0.00018,26.02005]
[1776428763815,32.73,75926.53,12.1,-0.41669,0.00018,26.02005]
[1776428763966,32.73,75926.53,12.1,-0.41669,0.00018,26.02005]
[1776428764059,32.73,75926.53,12.1,-0.41669,0.00018,26.02005]
[1776428763879,32.73,75909.53,12.1,-0.41974,0.00018,26.05614]
[1776428764414,32.73,75909.53,12.1,-0.41974,0.00018,26.05614]
[1776428764495,32.73,75909.53,12.1,-0.41974,0.00018,26.05614]
[1776428764992,32.73,75909.53,12.1,-0.41974,0.00018,26.05614]
[1776428765051,32.73,75892.34,12.1,-0.42281,0.00018,26.091]
[1776428765435,32.73,75870.49,12.1,-0.42674,0.00018,26.1331]
[1776428766627,32.73,75870.49,12.1,-0.42674,0.00018,26.1331]
[1776428766713,32.73,75870.49,12.1,-0.42674,0.00018,26.1331]
[1776428766917,32.73,75861.8,12.1,-0.42831,0.00018,26.14922]
[1776428767334,32.73,75861.8,12.1,-0.42831,0.00018,26.14922]
[1776428767502,32.73,75861.8,12.1,-0.42831,0.00018,26.14922]
[1776428767637,32.73,75861.8,12.1,-0.42831,0.00018,26.14922]
[1776428767646,32.73,75861.8,12.1,-0.42831,0.00018,26.14922]
[1776428767945,32.73,75861.8,12.1,-0.42831,0.00018,26.14922]
[1776428768312,32.73,75857.68,12.1,-0.42905,0.00018,26.15671]
[1776428769167,32.73,75855.11,12.1,-0.42952,0.00018,26.16134]
[1776428769239,32.73,75855.11,12.1,-0.42952,0.00018,26.16134]
[1776428769332,32.73,75855.11,12.1,-0.42952,0.00018,26.16134]
[1776428769341,32.73,75855.11,12.1,-0.42952,0.00018,26.16134]
[1776428769667,32.73,75855.11,12.1,-0.42952,0.00018,26.16134]
[1776428769697,32.73,75855.11,12.1,-0.42952,0.00018,26.16134]
[1776428769788,32.73,75855.11,12.1,-0.42952,0.00018,26.16134]
[1776428770173,32.73,75858.55,12.1,-0.4289,0.00018,26.15519]
[1776428770668,32.73,75858.55,12.1,-0.4289,0.00018,26.15519]
[1776428771743,32.74,75854.52,12.1,-0.42963,0.00018,26.16244]
[1776428771748,32.74,75854.52,12.1,-0.42963,0.00018,26.16244]
[1776428771785,32.74,75854.52,12.1,-0.42963,0.00018,26.16244]
[1776428772044,32.74,75854.52,12.1,-0.42963,0.00018,26.16244]
[1776428772053,32.74,75854.52,12.1,-0.42963,0.00018,26.16244]
[1776428772097,32.74,75851.64,12.1,-0.43015,0.00018,26.16757]
[1776428772197,32.74,75851.64,12.1,-0.43015,0.00018,26.16757]
[1776428772238,32.74,75851.64,12.1,-0.43015,0.00018,26.16757]
[1776428772327,32.74,75851.64,12.1,-0.43015,0.00018,26.16757]
[1776428772685,32.74,75851.64,12.1,-0.43015,0.00018,26.16757]
[1776428772716,32.74,75851.64,12.1,-0.43015,0.00018,26.16757]
[1776428772882,32.74,75851.64,12.1,-0.43015,0.00018,26.16757]
[1776428772953,32.74,75841.23,12.1,-0.43203,0.00018,26.18569]
[1776428773400,32.74,75841.23,12.1,-0.43203,0.00018,26.18569]
[1776428773409,32.74,75841.23,12.1,-0.43203,0.00018,26.18569]
[1776428773472,32.74,75841.23,12.1,-0.43203,0.00018,26.18569]
[1776428773687,32.74,75841.23,12.1,-0.43203,0.00018,26.18569]
[1776428773718,32.74,75841.23,12.1,-0.43203,0.00018,26.18569]
[1776428773769,32.74,75841.23,12.1,-0.43203,0.00018,26.18569]
[1776428773774,32.74,75841.23,12.1,-0.43203,0.00018,26.18569]
[1776428773800,32.74,75841.23,12.1,-0.43203,0.00018,26.18569]
[1776428773837,32.74,75841.23,12.1,-0.43203,0.00018,26.18569]
[1776428774008,32.74,75826.8,12.1,-0.43463,0.00018,26.20983]
[1776428774259,32.74,75826.8,12.1,-0.43463,0.00018,26.20983]
[1776428774443,32.74,75826.8,12.1,-0.43463,0.00018,26.20983]
[1776428774455,32.74,75826.8,12.1,-0.43463,0.00018,26.20983]
[1776428774506,32.74,75815.96,12.1,-0.43659,0.00018,26.22723]
[1776428775104,32.74,75815.96,12.1,-0.43659,0.00018,26.22723]
[1776428775114,32.74,75815.96,12.1,-0.43659,0.00018,26.22723]
[1776428775119,32.74,75815.96,12.1,-0.43659,0.00018,26.22723]
[1776428775310,32.74,75815.96,12.1,-0.43659,0.00018,26.22723]
[1776428775962,32.74,75813.62,12.1,-0.43702,0.00018,26.23092]
[1776428776182,32.74,75813.62,12.1,-0.43702,0.00018,26.23092]
[1776428776701,32.74,75813.62,12.1,-0.43702,0.00018,26.23092]
[1776428777305,32.74,75817.06,12.1,-0.4364,0.00018,26.22553]
[1776428777357,32.74,75817.06,12.1,-0.4364,0.00018,26.22553]
[1776428778208,32.74,75820.19,12.1,-0.43583,0.00018,26.22051]
[1776428778784,32.74,75820.19,12.1,-0.43583,0.00018,26.22051]
[1776428778802,32.74,75820.19,12.1,-0.43583,0.00018,26.22051]
[1776428778909,32.74,75820.19,12.1,-0.43583,0.00018,26.22051]
[1776428778966,32.74,75820.19,12.1,-0.43583,0.00018,26.22051]
[1776428779088,32.74,75820.19,12.1,-0.43583,0.00018,26.22051]
[1776428779186,32.74,75825.25,12.1,-0.43491,0.00018,26.21236]
[1776428781271,32.73,75828.45,12.1,-0.43432,0.00018,26.20703]
[1776428781523,32.73,75828.45,12.1,-0.43432,0.00018,26.20703]
[1776428782128,32.73,75826.85,12.1,-0.43461,0.00018,26.20957]
[1776428782546,32.73,75826.85,12.1,-0.43461,0.00018,26.20957]
[1776428783192,32.73,75828.21,12.1,-0.43436,0.00018,26.20734]
[1776428783572,32.73,75828.21,12.1,-0.43436,0.00018,26.20734]
[1776428783595,32.73,75828.21,12.1,-0.43436,0.00018,26.20734]
[1776428783690,32.73,75828.21,12.1,-0.43436,0.00018,26.20734]
[1776428784057,32.73,75828.21,12.1,-0.43436,0.00018,26.20734]
[1776428784542,32.73,75825.94,12.1,-0.43477,0.00018,26.21104]
[1776428784567,32.73,75825.94,12.1,-0.43477,0.00018,26.21104]
[1776428784575,32.73,75821.72,12.1,-0.43553,0.00018,26.21788]
[1776428785583,32.73,75814.26,12.1,-0.43689,0.00018,26.2298]
[1776428786894,32.73,75814.26,12.1,-0.43689,0.00018,26.2298]
[1776428788504,32.74,75807.0,12.1,-0.4382,0.00018,26.24106]
[1776428788604,32.74,75799.49,12.1,-0.43956,0.00018,26.25237]
[1776428789742,32.74,75799.49,12.1,-0.43956,0.00018,26.25237]
[1776428789825,32.74,75799.49,12.1,-0.43956,0.00018,26.25237]
[1776428789972,32.74,75799.49,12.1,-0.43956,0.00018,26.25237]
[1776428790038,32.74,75799.49,12.1,-0.43956,0.00018,26.25237]
[1776428790063,32.74,75796.23,12.1,-0.44015,0.00018,26.25718]
[1776428790380,32.74,75796.23,12.1,-0.44015,0.00018,26.25718]
[1776428790418,32.74,75796.23,12.1,-0.44015,0.00018,26.25718]
[1776428790436,32.74,75796.23,12.1,-0.44015,0.00018,26.25718]
[1776428790529,32.74,75796.23,12.1,-0.44015,0.00018,26.25718]
[1776428790709,32.74,75776.09,12.1,-0.4438,0.00018,26.28564]
[1776428791131,32.74,75776.09,12.1,-0.4438,0.00018,26.28564]
[1776428791818,32.74,75776.09,12.1,-0.4438,0.00018,26.28564]
[1776428791930,32.74,75776.09,12.1,-0.4438,0.00018,26.28564]
[1776428792031,32.74,75761.1,12.1,-0.44652,0.00018,26.30212]
[1776428792153,32.74,75761.1,12.1,-0.44652,0.00018,26.30212]
[1776428792948,32.74,75761.1,12.1,-0.44652,0.00018,26.30212]
[1776428795897,32.74,75755.07,12.1,-0.44761,0.00018,26.30972]
[1776428796054,32.74,75755.07,12.1,-0.44761,0.00018,26.30972]
[1776428797843,32.74,75753.59,12.1,-0.44788,0.00018,26.31154]
[1776428798477,32.74,75754.97,12.1,-0.44763,0.00018,26.30983]
[1776428799426,32.73,75754.46,12.1,-0.44772,0.00018,26.31046]
[1776428799434,32.73,75754.46,12.1,-0.44772,0.00018,26.31046]
[1776428799448,32.73,75754.46,12.1,-0.44772,0.00018,26.31046]
[1776428799573,32.73,75754.46,12.1,-0.44772,0.00018,26.31046]
[1776428800051,32.73,75754.46,12.1,-0.44772,0.00018,26.31046]
[1776428800330,32.74,75750.84,12.1,-0.44838,0.00018,26.31492]
[1776428800342,32.74,75750.84,12.1,-0.44838,0.00018,26.31492]
[1776428800419,32.74,75750.84,12.1,-0.44838,0.00018,26.31492]
[1776428800454,32.74,75750.84,12.1,-0.44838,0.00018,26.31492]
[1776428800543,32.74,75750.84,12.1,-0.44838,0.00018,26.31492]
[1776428800884,32.74,75750.84,12.1,-0.44838,0.00018,26.31492]
[1776428801017,32.74,75741.88,12.1,-0.45001,0.00018,26.32564]
[1776428801124,32.74,75741.88,12.1,-0.45001,0.00018,26.32564]
[1776428801151,32.74,75741.88,12.1,-0.45001,0.00018,26.32564]
[1776428801162,32.74,75741.88,12.1,-0.45001,0.00018,26.32564]
[1776428801238,32.74,75741.88,12.1,-0.45001,0.00018,26.32564]
[1776428801278,32.74,75741.88,12.1,-0.45001,0.00018,26.32564]
[1776428801549,32.74,75741.88,12.1,-0.45001,0.00018,26.32564]
[1776428801696,32.74,75730.24,12.1,-0.45212,0.00018,26.3389]
[1776428802525,32.74,75730.24,12.1,-0.45212,0.00018,26.3389]
[1776428802550,32.74,75730.24,12.1,-0.45212,0.00018,26.3389]
[1776428802756,32.74,75730.24,12.1,-0.45212,0.00018,26.3389]
[1776428802858,32.74,75730.24,12.1,-0.45212,0.00018,26.3389]
[1776428802937,32.74,75730.24,12.1,-0.45212,0.00018,26.3389]
[1776428802990,32.74,75730.24,12.1,-0.45212,0.00018,26.3389]
[1776428802997,32.74,75714.99,12.1,-0.4549,0.00018,26.35515]
[1776428803471,32.74,75714.99,12.1,-0.4549,0.00018,26.35515]
[1776428803590,32.74,75714.99,12.1,-0.4549,0.00018,26.35515]
[1776428803969,32.74,75708.84,12.1,-0.45602,0.00018,26.36136]
[1776428804329,32.74,75708.84,12.1,-0.45602,0.00018,26.36136]
[1776428804622,32.74,75708.84,12.1,-0.45602,0.00018,26.36136]
[1776428804644,32.74,75708.84,12.1,-0.45602,0.00018,26.36136]
[1776428805018,32.74,75708.84,12.1,-0.45602,0.00018,26.36136]
[1776428805088,32.74,75708.84,12.1,-0.45602,0.00018,26.36136]
[1776428805532,32.74,75703.39,12.1,-0.45702,0.00018,26.36668]
[1776428806091,32.74,75703.39,12.1,-0.45702,0.00018,26.36668]
[1776428806325,32.74,75702.73,12.1,-0.45714,0.00018,26.36732]
[1776428806411,32.74,75702.73,12.1,-0.45714,0.00018,26.36732]
[1776428806674,32.74,75702.73,12.1,-0.45714,0.00018,26.36732]
[1776428806708,32.74,75702.73,12.1,-0.45714,0.00018,26.36732]
[1776428806861,32.74,75702.73,12.1,-0.45714,0.00018,26.36732]
[1776428806888,32.74,75702.73,12.1,-0.45714,0.00018,26.36732]
[1776428806894,32.74,75690.53,12.1,-0.45936,0.00018,26.37858]
[1776428807123,32.74,75690.53,12.1,-0.45936,0.00018,26.37858]
[1776428807278,32.74,75690.53,12.1,-0.45936,0.00018,26.37858]
[1776428807310,32.74,75690.53,12.1,-0.45936,0.00018,26.37858]
[1776428807464,32.74,75690.53,12.1,-0.45936,0.00018,26.37858]
[1776428807601,32.74,75690.53,12.1,-0.45936,0.00018,26.37858]
[1776428807995,32.74,75690.53,12.1,-0.45936,0.00018,26.37858]
[1776428808071,32.74,75690.53,12.1,-0.45936,0.00018,26.37858]
[1776428808025,32.74,75673.34,12.1,-0.4625,0.00018,26.39304]
[1776428808746,32.74,75673.34,12.1,-0.4625,0.00018,26.39304]
[1776428808805,32.74,75673.34,12.1,-0.4625,0.00018,26.39304]
[1776428808818,32.74,75673.19,12.1,-0.46253,0.00018,26.39316]
[1776428809337,32.74,75673.19,12.1,-0.46253,0.00018,26.39316]
[1776428811903,32.74,75675.13,12.1,-0.46218,0.00018,26.39161]
[1776428812029,32.74,75675.13,12.1,-0.46218,0.00018,26.39161]
[1776428812058,32.74,75675.13,12.1,-0.46218,0.00018,26.39161]
[1776428812068,32.74,75675.13,12.1,-0.46218,0.00018,26.39161]
[1776428812502,32.74,75673.1,12.1,-0.46255,0.00018,26.39323]
[1776428812591,32.74,75673.1,12.1,-0.46255,0.00018,26.39323]
[1776428812945,32.74,75673.1,12.1,-0.46255,0.00018,26.39323]
[1776428813040,32.74,75667.45,12.1,-0.46358,0.00018,26.39762]
[1776428813823,32.74,75667.45,12.1,-0.46358,0.00018,26.39762]
[1776428813876,32.74,75667.45,12.1,-0.46358,0.00018,26.39762]
[1776428814092,32.74,75667.45,12.1,-0.46358,0.00018,26.39762]
[1776428814332,32.74,75663.51,12.1,-0.4643,0.00018,26.40057]
[1776428815520,32.74,75663.58,12.1,-0.46428,0.00018,26.40052]
[1776428815667,32.74,75663.58,12.1,-0.46428,0.00018,26.40052]
[1776428816108,32.74,75663.58,12.1,-0.46428,0.00018,26.40052]
[1776428816163,32.75,75666.82,12.1,-0.46369,0.00018,26.3981]
[1776428816512,32.75,75666.82,12.1,-0.46369,0.00018,26.3981]
[1776428817009,32.75,75666.82,12.1,-0.46369,0.00018,26.3981]
[1776428817521,32.75,75664.19,12.1,-0.46417,0.00018,26.40007]
[1776428817873,32.75,75664.19,12.1,-0.46417,0.00018,26.40007]
[1776428818221,32.75,75662.39,12.1,-0.4645,0.00018,26.4014]
[1776428818573,32.75,75662.39,12.1,-0.4645,0.00018,26.4014]
[1776428819039,32.75,75662.39,12.1,-0.4645,0.00018,26.4014]
[1776428820966,32.75,75666.59,12.1,-0.46374,0.00018,26.39828]
[1776428821081,32.75,75666.59,12.1,-0.46374,0.00018,26.39828]
[1776428821101,32.75,75666.59,12.1,-0.46374,0.00018,26.39828]
[1776428822126,32.75,75670.67,12.1,-0.46299,0.00018,26.39515]
[1776428821836,32.75,75676.65,12.1,-0.4619,0.00018,26.3904]
[1776428823113,32.75,75676.65,12.1,-0.4619,0.00018,26.3904]
[1776428823273,32.75,75679.94,12.1,-0.4613,0.00018,26.3877]
[1776428823850,32.75,75670.67,12.1,-0.46299,0.00018,26.39516]
[1776428824188,32.75,75670.67,12.1,-0.46299,0.00018,26.39516]
[1776428824199,32.75,75670.67,12.1,-0.46299,0.00018,26.39516]
[1776428824581,32.75,75670.67,12.1,-0.46299,0.00018,26.39516]
[1776428824590,32.75,75670.67,12.1,-0.46299,0.00018,26.39516]
[1776428824832,32.75,75670.67,12.1,-0.46299,0.00018,26.39516]
[1776428824857,32.75,75661.09,12.1,-0.46474,0.00018,26.40236]
[1776428825590,32.75,75661.09,12.1,-0.46474,0.00018,26.40236]
[1776428825646,32.75,75661.09,12.1,-0.46474,0.00018,26.40236]
[1776428825827,32.75,75661.09,12.1,-0.46474,0.00018,26.40236]
[1776428826372,32.75,75663.13,12.1,-0.46437,0.00018,26.40087]
[1776428827127,32.75,75663.13,12.1,-0.46437,0.00018,26.40087]
[1776428827696,32.75,75663.39,12.1,-0.46432,0.00018,26.40068]
[1776428828023,32.75,75663.39,12.1,-0.46432,0.00018,26.40068]
[1776428828410,32.75,75663.0,12.1,-0.46439,0.00018,26.40097]
[1776428828853,32.75,75663.0,12.1,-0.46439,0.00018,26.40097]
[1776428829252,32.75,75664.78,12.1,-0.46407,0.00018,26.39965]
[1776428829305,32.75,75664.78,12.1,-0.46407,0.00018,26.39965]
[1776428829931,32.75,75664.78,12.1,-0.46407,0.00018,26.39965]
[1776428830367,32.75,75662.02,12.1,-0.46457,0.00018,26.40169]
[1776428830946,32.75,75662.02,12.1,-0.46457,0.00018,26.40169]
[1776428830966,32.75,75662.02,12.1,-0.46457,0.00018,26.40169]
[1776428831171,32.75,75665.21,12.1,-0.46399,0.00018,26.39933]
[1776428831351,32.75,75665.21,12.1,-0.46399,0.00018,26.39933]
[1776428831906,32.75,75679.63,12.1,-0.46136,0.00018,26.38797]
[1776428832535,32.75,75679.63,12.1,-0.46136,0.00018,26.38797]
[1776428832597,32.75,75679.63,12.1,-0.46136,0.00018,26.38797]
[1776428832624,32.75,75679.63,12.1,-0.46136,0.00018,26.38797]
[1776428832634,32.75,75679.63,12.1,-0.46136,0.00018,26.38797]
[1776428832778,32.75,75679.63,12.1,-0.46136,0.00018,26.38797]
[1776428832836,32.75,75679.63,12.1,-0.46136,0.00018,26.38797]
[1776428832905,32.75,75679.63,12.1,-0.46136,0.00018,26.38797]
[1776428833003,32.75,75679.63,12.1,-0.46136,0.00018,26.38797]
[1776428833105,32.75,75694.39,12.1,-0.45867,0.00018,26.37516]
[1776428833920,32.75,75706.9,12.1,-0.45639,0.00018,26.36335]
[1776428835137,32.75,75706.9,12.1,-0.45639,0.00018,26.36335]
[1776428835155,32.75,75711.67,12.1,-0.45552,0.00018,26.35862]
[1776428835854,32.75,75711.67,12.1,-0.45552,0.00018,26.35862]
[1776428835934,32.75,75707.48,12.1,-0.45628,0.00018,26.36278]
[1776428836365,32.75,75707.48,12.1,-0.45628,0.00018,26.36278]
[1776428836941,32.75,75700.89,12.1,-0.45748,0.00018,26.36912]
[1776428838674,32.75,75702.63,12.1,-0.45716,0.00018,26.36747]
[1776428843990,32.74,75695.68,12.1,-0.45843,0.00018,26.37394]
[1776428844849,32.74,75695.68,12.1,-0.45843,0.00018,26.37394]
[1776428844886,32.74,75695.68,12.1,-0.45843,0.00018,26.37394]
[1776428844965,32.74,75695.68,12.1,-0.45843,0.00018,26.37394]
[1776428844997,32.74,75688.29,12.1,-0.45977,0.00018,26.38056]
[1776428846004,32.74,75682.61,12.1,-0.46081,0.00018,26.38545]
[1776428850805,32.75,75684.3,12.1,-0.4605,0.00018,26.38403]
[1776428851042,32.75,75690.18,12.1,-0.45943,0.00018,26.37564]
[1776428855690,32.74,75690.08,12.1,-0.45944,0.00018,26.37571]
[1776428856542,32.74,75691.47,12.1,-0.45919,0.00018,26.37447]
[1776428857661,32.74,75695.18,12.1,-0.45851,0.00018,26.37111]
[1776428857762,32.74,75695.18,12.1,-0.45851,0.00018,26.37111]
[1776428857828,32.74,75695.18,12.1,-0.45851,0.00018,26.37111]
[1776428857839,32.74,75695.18,12.1,-0.45851,0.00018,26.37111]
[1776428858092,32.74,75700.63,12.1,-0.45752,0.00018,26.36604]
[1776428858960,32.74,75700.63,12.1,-0.45752,0.00018,26.36604]
[1776428859061,32.74,75700.63,12.1,-0.45752,0.00018,26.36604]
[1776428859200,32.74,75704.87,12.1,-0.45675,0.00018,26.36199]
[1776428859218,32.74,75704.87,12.1,-0.45675,0.00018,26.36199]
[1776428859632,32.74,75704.87,12.1,-0.45675,0.00018,26.36199]
[1776428859760,32.74,75704.87,12.1,-0.45675,0.00018,26.36199]
[1776428859774,32.74,75704.87,12.1,-0.45675,0.00018,26.36199]
[1776428860106,32.74,75717.74,12.1,-0.4544,0.00018,26.34909]
[1776428862083,32.74,75721.76,12.1,-0.45367,0.00018,26.34487]
[1776428863894,32.74,75721.04,12.1,-0.4538,0.00018,26.34564]
[1776428865094,32.74,75724.32,12.1,-0.45321,0.00018,26.34215]
[1776428865141,32.75,75728.82,12.1,-0.45239,0.00018,26.33727]
[1776428866531,32.75,75728.51,12.1,-0.45245,0.00018,26.33761]
[1776428867155,32.75,75728.58,12.1,-0.45243,0.00018,26.33754]
[1776428867251,32.75,75728.58,12.1,-0.45243,0.00018,26.33754]
[1776428867662,32.75,75728.58,12.1,-0.45243,0.00018,26.33754]
[1776428868162,32.75,75721.01,12.1,-0.45381,0.00018,26.34569]
[1776428868252,32.75,75721.01,12.1,-0.45381,0.00018,26.34569]
[1776428868627,32.75,75721.01,12.1,-0.45381,0.00018,26.34569]
[1776428868678,32.75,75721.01,12.1,-0.45381,0.00018,26.34569]
[1776428869169,32.75,75717.8,12.1,-0.4544,0.00018,26.34906]
[1776428869221,32.75,75717.8,12.1,-0.4544,0.00018,26.34906]
[1776428869554,32.75,75717.8,12.1,-0.4544,0.00018,26.34906]
[1776428872057,32.75,75720.39,12.1,-0.45393,0.00018,26.34636]
[1776428872135,32.75,75725.77,12.1,-0.45295,0.00018,26.34061]
[1776428872227,32.75,75725.77,12.1,-0.45295,0.00018,26.34061]
[1776428872269,32.75,75725.77,12.1,-0.45295,0.00018,26.34061]
[1776428872572,32.75,75725.77,12.1,-0.45295,0.00018,26.34061]
[1776428872650,32.75,75725.77,12.1,-0.45295,0.00018,26.34061]
[1776428872844,32.75,75725.77,12.1,-0.45295,0.00018,26.34061]
[1776428872906,32.75,75725.77,12.1,-0.45295,0.00018,26.34061]
[1776428872910,32.75,75725.77,12.1,-0.45295,0.00018,26.34061]
[1776428872980,32.75,75725.77,12.1,-0.45295,0.00018,26.34061]
[1776428873361,32.75,75729.23,12.1,-0.45232,0.00018,26.33683]
[1776428874070,32.75,75729.23,12.1,-0.45232,0.00018,26.33683]
[1776428874166,32.75,75743.34,12.1,-0.44975,0.00018,26.32075]
[1776428874876,32.75,75743.34,12.1,-0.44975,0.00018,26.32075]
[1776428874956,32.75,75754.08,12.1,-0.4478,0.00018,26.30777]
[1776428875190,32.75,75754.08,12.1,-0.4478,0.00018,26.30777]
[1776428875309,32.75,75754.08,12.1,-0.4478,0.00018,26.30777]
[1776428875316,32.75,75754.08,12.1,-0.4478,0.00018,26.30777]
[1776428875326,32.75,75754.08,12.1,-0.4478,0.00018,26.30777]
[1776428875778,32.75,75754.08,12.1,-0.4478,0.00018,26.30777]
[1776428875912,32.75,75754.08,12.1,-0.4478,0.00018,26.30777]
[1776428875983,32.75,75754.08,12.1,-0.4478,0.00018,26.30777]
[1776428876101,32.75,75754.08,12.1,-0.4478,0.00018,26.30777]
[1776428876218,32.75,75770.61,12.1,-0.4448,0.00018,26.28658]
[1776428877275,32.75,75770.61,12.1,-0.4448,0.00018,26.28658]
[1776428877291,32.75,75770.61,12.1,-0.4448,0.00018,26.28658]
[1776428877806,32.75,75773.66,12.1,-0.44425,0.00018,26.2825]
[1776428878489,32.75,75773.66,12.1,-0.44425,0.00018,26.2825]
[1776428879142,32.75,75773.66,12.1,-0.44425,0.00018,26.2825]
[1776428880881,32.75,75765.62,12.1,-0.44571,0.00018,26.29312]
[1776428881726,32.75,75767.18,12.1,-0.44542,0.00018,26.29111]
[1776428882193,32.75,75767.18,12.1,-0.44542,0.00018,26.29111]
[1776428882232,32.75,75768.87,12.1,-0.44512,0.00018,26.2889]
[1776428882372,32.75,75768.87,12.1,-0.44512,0.00018,26.2889]
[1776428882396,32.75,75768.87,12.1,-0.44512,0.00018,26.2889]
[1776428882442,32.75,75768.87,12.1,-0.44512,0.00018,26.2889]
[1776428882473,32.75,75768.87,12.1,-0.44512,0.00018,26.2889]
[1776428882732,32.75,75768.87,12.1,-0.44512,0.00018,26.2889]
[1776428882858,32.75,75768.87,12.1,-0.44512,0.00018,26.2889]
[1776428882939,32.75,75768.87,12.1,-0.44512,0.00018,26.2889]
[1776428883000,32.75,75774.79,12.1,-0.44405,0.00018,26.28101]
[1776428883567,32.75,75774.79,12.1,-0.44405,0.00018,26.28101]
[1776428883674,32.75,75786.05,12.1,-0.44201,0.00018,26.26546]
[1776428884593,32.75,75786.05,12.1,-0.44201,0.00018,26.26546]
[1776428884618,32.75,75786.05,12.1,-0.44201,0.00018,26.26546]
[1776428884860,32.75,75786.05,12.1,-0.44201,0.00018,26.26546]
[1776428884954,32.75,75786.05,12.1,-0.44201,0.00018,26.26546]
[1776428885028,32.75,75786.05,12.1,-0.44201,0.00018,26.26546]
[1776428885233,32.75,75791.76,12.1,-0.44097,0.00018,26.25729]
[1776428885291,32.75,75799.29,12.1,-0.43961,0.00018,26.24627]
[1776428888288,32.75,75804.15,12.1,-0.43873,0.00018,26.23897]
[1776428889880,32.75,75804.42,12.1,-0.43868,0.00018,26.23856]
[1776428891157,32.75,75807.39,12.1,-0.43814,0.00018,26.23404]
[1776428892569,32.75,75799.26,12.1,-0.43961,0.00018,26.24627]
[1776428892581,32.75,75799.26,12.1,-0.43961,0.00018,26.24627]
[1776428894169,32.75,75796.26,12.1,-0.44015,0.00018,26.25069]
[1776428895913,32.75,75788.46,12.1,-0.44156,0.00018,26.26198]
[1776428896176,32.75,75788.46,12.1,-0.44156,0.00018,26.26198]
[1776428896368,32.75,75786.69,12.1,-0.44188,0.00018,26.2645]
[1776428898464,32.75,75787.69,12.1,-0.44171,0.00018,26.26312]
[1776428898531,32.75,75787.69,12.1,-0.44171,0.00018,26.26312]
[1776428898532,32.75,75787.69,12.1,-0.44171,0.00018,26.26312]
[1776428898600,32.75,75787.69,12.1,-0.44171,0.00018,26.26312]
[1776428898711,32.75,75787.69,12.1,-0.44171,0.00018,26.26312]
[1776428898716,32.75,75787.69,12.1,-0.44171,0.00018,26.26312]
[1776428898718,32.75,75789.35,12.1,-0.44141,0.00018,26.26078]
[1776428899437,32.75,75789.35,12.1,-0.44141,0.00018,26.26078]
[1776428899441,32.75,75795.55,12.1,-0.44029,0.00018,26.25182]
[1776428901244,32.75,75799.48,12.1,-0.43958,0.00018,26.24603]
[1776428903923,32.75,75800.69,12.1,-0.43936,0.00018,26.24423]
[1776428903930,32.75,75800.69,12.1,-0.43936,0.00018,26.24423]
[1776428905318,32.75,75799.47,12.1,-0.43958,0.00018,26.24605]
[1776428908521,32.75,75792.99,12.1,-0.44075,0.00018,26.25558]
[1776428908965,32.75,75792.99,12.1,-0.44075,0.00018,26.25558]
[1776428909066,32.75,75791.65,12.1,-0.441,0.00018,26.25752]
[1776428910467,32.76,75784.39,12.1,-0.44232,0.00018,26.26789]
[1776428912334,32.76,75787.01,12.1,-0.44184,0.00018,26.26092]
[1776428912783,32.76,75787.01,12.1,-0.44184,0.00018,26.26092]
[1776428913462,32.76,75784.25,12.1,-0.44234,0.00018,26.26483]
[1776428913545,32.76,75784.25,12.1,-0.44234,0.00018,26.26483]
[1776428913605,32.76,75784.25,12.1,-0.44234,0.00018,26.26483]
[1776428913619,32.76,75784.25,12.1,-0.44234,0.00018,26.26483]
[1776428913646,32.76,75784.25,12.1,-0.44234,0.00018,26.26483]
[1776428913730,32.76,75784.25,12.1,-0.44234,0.00018,26.26483]
[1776428913791,32.76,75784.25,12.1,-0.44234,0.00018,26.26483]
[1776428913892,32.76,75776.94,12.1,-0.44366,0.00018,26.27492]
[1776428914758,32.76,75776.94,12.1,-0.44366,0.00018,26.27492]
[1776428914769,32.76,75776.94,12.1,-0.44366,0.00018,26.27492]
[1776428914861,32.76,75769.28,12.1,-0.44505,0.00018,26.2852]
[1776428916566,32.76,75773.72,12.1,-0.44425,0.00018,26.2793]
[1776428917254,32.76,75778.45,12.1,-0.4434,0.00018,26.2729]
[1776428917414,32.76,75778.45,12.1,-0.4434,0.00018,26.2729]
[1776428920624,32.77,75777.67,12.1,-0.44354,0.00018,26.27402]
[1776428925541,32.77,75774.06,12.1,-0.4442,0.00018,26.27899]
[1776428927981,32.78,75771.92,12.1,-0.4446,0.00018,26.28188]
[1776428928372,32.78,75770.52,12.1,-0.44485,0.00018,26.28376]
[1776428928387,32.78,75770.52,12.1,-0.44485,0.00018,26.28376]
[1776428928681,32.78,75770.52,12.1,-0.44485,0.00018,26.28376]
[1776428929004,32.78,75770.52,12.1,-0.44485,0.00018,26.28376]
[1776428929043,32.78,75770.52,12.1,-0.44485,0.00018,26.28376]
[1776428929066,32.78,75764.2,12.1,-0.446,0.00018,26.29203]
[1776428929639,32.78,75764.2,12.1,-0.446,0.00018,26.29203]
[1776428932943,32.78,75760.57,12.1,-0.44666,0.00018,26.29671]
[1776428933291,32.78,75760.52,12.1,-0.44667,0.00018,26.29678]
[1776428935686,32.78,75755.66,12.1,-0.44755,0.00018,26.30291]
[1776428935941,32.78,75755.66,12.1,-0.44755,0.00018,26.30291]
[1776428936694,32.78,75758.34,12.1,-0.44707,0.00018,26.29957]
[1776428937921,32.79,75756.85,12.1,-0.44734,0.00018,26.30145]
[1776428939037,32.79,75754.6,12.1,-0.44775,0.00018,26.30427]
[1776428939102,32.79,75747.19,12.1,-0.4491,0.00018,26.31333]
[1776428942691,32.79,75753.05,12.1,-0.44804,0.00018,26.30624]
[1776428943698,32.79,75747.24,12.1,-0.44909,0.00018,26.31329]
[1776428945776,32.79,75747.87,12.1,-0.44898,0.00018,26.31254]
[1776428947770,32.79,75754.37,12.1,-0.4478,0.00018,26.30463]
[1776428949347,32.79,75760.42,12.1,-0.4467,0.00018,26.29706]
[1776428954776,32.8,75759.42,12.1,-0.44689,0.00018,26.29836]
[1776428959811,32.81,75759.92,12.1,-0.44681,0.00018,26.29781]
[1776428960555,32.81,75759.92,12.1,-0.44681,0.00018,26.29781]
[1776428960570,32.81,75759.92,12.1,-0.44681,0.00018,26.29781]
[1776428960634,32.81,75759.92,12.1,-0.44681,0.00018,26.29781]
[1776428961679,32.81,75763.92,12.1,-0.44609,0.00018,26.29273]
[1776428961825,32.81,75770.27,12.1,-0.44494,0.00018,26.28447]
[1776428963017,32.81,75770.27,12.1,-0.44494,0.00018,26.28447]
[1776428963612,32.81,75772.15,12.1,-0.4446,0.00018,26.282]
[1776428963762,32.81,75772.15,12.1,-0.4446,0.00018,26.282]
[1776428965805,32.81,75776.23,12.1,-0.44386,0.00018,26.27656]
[1776428966036,32.81,75776.23,12.1,-0.44386,0.00018,26.27656]
[1776428966860,32.82,75789.84,12.1,-0.44142,0.00018,26.25781]
[1776428968766,32.84,75791.01,12.1,-0.44123,0.00018,26.25635]
[1776428973909,32.9,75788.73,12.1,-0.44172,0.00018,26.25711]
[1776428977753,32.9,75787.35,12.1,-0.44197,0.00018,26.25911]
[1776428980497,32.91,75786.27,12.1,-0.44217,0.00018,26.26068]
[1776428982432,32.91,75789.62,12.1,-0.44157,0.00018,26.256]
[1776428987899,32.93,75794.25,12.1,-0.44077,0.00018,26.24967]
[1776428988869,32.94,75797.03,12.1,-0.44029,0.00018,26.24587]
[1776428994050,33.01,75798.52,12.1,-0.44012,0.00018,26.24464]
[1776428999234,33.01,75796.56,12.1,-0.44048,0.00018,26.24756]
[1776428999235,33.01,75796.56,12.1,-0.44048,0.00018,26.24756]
[1776429000352,33.02,75798.62,12.1,-0.44011,0.00018,26.24462]
[1776429000402,33.02,75798.62,12.1,-0.44011,0.00018,26.24462]
[1776429000709,33.02,75798.62,12.1,-0.44011,0.00018,26.24462]
[1776429000721,33.02,75798.62,12.1,-0.44011,0.00018,26.24462]
[1776429000724,33.02,75798.62,12.1,-0.44011,0.00018,26.24462]
[1776429001286,33.02,75798.62,12.1,-0.44011,0.00018,26.24462]
[1776429001100,33.02,75806.0,12.1,-0.43879,0.00018,26.23376]
[1776429002107,33.02,75812.38,12.1,-0.43764,0.00018,26.22415]
[1776429003395,33.02,75813.1,12.1,-0.43752,0.00018,26.22307]
[1776429004121,33.02,75810.36,12.1,-0.43801,0.00018,26.22727]
[1776429006533,33.03,75806.09,12.1,-0.43878,0.00018,26.23375]
[1776429006719,33.03,75806.09,12.1,-0.43878,0.00018,26.23375]
[1776429007142,33.03,75809.72,12.1,-0.43813,0.00018,26.2283]
[1776429008593,33.03,75812.55,12.1,-0.43763,0.00018,26.22401]
[1776429009114,33.03,75812.55,12.1,-0.43763,0.00018,26.22401]
[1776429009929,33.03,75816.75,12.1,-0.43688,0.00018,26.21757]
[1776429010163,33.03,75823.31,12.1,-0.4357,0.00018,26.2073]
[1776429011717,33.03,75826.32,12.1,-0.43516,0.00018,26.20252]
[1776429011742,33.03,75826.32,12.1,-0.43516,0.00018,26.20252]
[1776429012085,33.03,75826.32,12.1,-0.43516,0.00018,26.20252]
[1776429012247,33.03,75826.32,12.1,-0.43516,0.00018,26.20252]
[1776429012294,33.03,75826.32,12.1,-0.43516,0.00018,26.20252]
[1776429012336,33.03,75822.33,12.1,-0.43588,0.00018,26.20888]
[1776429013110,33.03,75822.33,12.1,-0.43588,0.00018,26.20888]
[1776429013116,33.03,75822.33,12.1,-0.43588,0.00018,26.20888]
[1776429013185,33.03,75812.5,12.1,-0.43764,0.00018,26.22416]
[1776429014192,33.03,75804.76,12.1,-0.43903,0.00018,26.23585]
[1776429015260,33.03,75804.76,12.1,-0.43903,0.00018,26.23585]
[1776429016206,33.04,75813.77,12.1,-0.43742,0.00018,26.2223]
[1776429016551,33.04,75813.77,12.1,-0.43742,0.00018,26.2223]
[1776429016574,33.04,75813.77,12.1,-0.43742,0.00018,26.2223]
[1776429017214,33.04,75825.2,12.1,-0.43538,0.00018,26.20446]
[1776429018343,33.04,75824.68,12.1,-0.43547,0.00018,26.20531]
[1776429018364,33.04,75824.68,12.1,-0.43547,0.00018,26.20531]
[1776429020658,33.04,75817.73,12.1,-0.43672,0.00018,26.2163]
[1776429020775,33.04,75817.73,12.1,-0.43672,0.00018,26.2163]
[1776429020910,33.04,75817.73,12.1,-0.43672,0.00018,26.2163]
[1776429023624,33.05,75827.58,12.1,-0.43496,0.00018,26.2008]
[1776429023742,33.05,75827.58,12.1,-0.43496,0.00018,26.2008]
[1776429023967,33.05,75827.58,12.1,-0.43496,0.00018,26.2008]
[1776429024326,33.05,75827.58,12.1,-0.43496,0.00018,26.2008]
[1776429024264,33.05,75833.15,12.1,-0.43397,0.00018,26.1918]
[1776429024696,33.05,75833.15,12.1,-0.43397,0.00018,26.1918]
[1776429024879,33.05,75833.15,12.1,-0.43397,0.00018,26.1918]
[1776429025292,33.05,75845.86,12.1,-0.4317,0.00018,26.17062]
[1776429025411,33.05,75845.86,12.1,-0.4317,0.00018,26.17062]
[1776429025456,33.05,75845.86,12.1,-0.4317,0.00018,26.17062]
[1776429025650,33.05,75845.86,12.1,-0.4317,0.00018,26.17062]
[1776429025762,33.05,75845.86,12.1,-0.4317,0.00018,26.17062]
[1776429025810,33.05,75845.86,12.1,-0.4317,0.00018,26.17062]
[1776429025845,33.05,75845.86,12.1,-0.4317,0.00018,26.17062]
[1776429026298,33.05,75855.66,12.1,-0.42995,0.00018,26.1537]
[1776429027303,33.06,75857.37,12.1,-0.42966,0.00018,26.15084]
[1776429027678,33.06,75857.37,12.1,-0.42966,0.00018,26.15084]
[1776429029032,33.06,75858.83,12.1,-0.4294,0.00018,26.14828]
[1776429029613,33.06,75858.35,12.1,-0.42948,0.00018,26.14914]
[1776429029721,33.06,75858.35,12.1,-0.42948,0.00018,26.14914]
[1776429029937,33.06,75858.35,12.1,-0.42948,0.00018,26.14914]
[1776429030974,33.06,75863.0,12.1,-0.42866,0.00018,26.14088]
[1776429031679,33.06,75862.92,12.1,-0.42866,0.00018,26.13772]
[1776429031846,33.06,75862.92,12.1,-0.42866,0.00018,26.13772]
[1776429032419,33.06,75863.03,12.1,-0.42865,0.00018,26.13754]
[1776429032507,33.06,75863.03,12.1,-0.42865,0.00018,26.13754]
[1776429033116,33.06,75863.03,12.1,-0.42865,0.00018,26.13754]
[1776429036906,33.06,75860.55,12.1,-0.42909,0.00018,26.14202]
[1776429037057,33.06,75860.55,12.1,-0.42909,0.00018,26.14202]
[1776429037092,33.06,75860.55,12.1,-0.42909,0.00018,26.14202]
[1776429037111,33.06,75860.55,12.1,-0.42909,0.00018,26.14202]
[1776429037552,33.06,75865.82,12.1,-0.42815,0.00018,26.1326]
[1776429037766,33.06,75865.82,12.1,-0.42815,0.00018,26.1326]
[1776429039337,33.06,75871.6,12.1,-0.42713,0.00018,26.1221]
[1776429039407,33.06,75871.6,12.1,-0.42713,0.00018,26.1221]
[1776429039580,33.07,75871.6,12.1,-0.42715,0.00018,26.12234]
[1776429039797,33.07,75871.6,12.1,-0.42715,0.00018,26.12234]
[1776429039911,33.07,75871.6,12.1,-0.42715,0.00018,26.12234]
[1776429040250,33.07,75871.6,12.1,-0.42715,0.00018,26.12234]
[1776429040262,33.07,75882.97,12.1,-0.42512,0.00018,26.10115]
[1776429040632,33.07,75882.97,12.1,-0.42512,0.00018,26.10115]
[1776429040877,33.07,75882.97,12.1,-0.42512,0.00018,26.10115]
[1776429041021,33.07,75882.97,12.1,-0.42512,0.00018,26.10115]
[1776429041248,33.07,75882.97,12.1,-0.42512,0.00018,26.10115]
[1776429041280,33.07,75882.97,12.1,-0.42512,0.00018,26.10115]
[1776429041306,33.08,75892.91,12.1,-0.42336,0.00018,26.08211]
[1776429042619,33.08,75893.38,12.1,-0.42327,0.00018,26.08119]
[1776429042643,33.08,75893.38,12.1,-0.42327,0.00018,26.08119]
[1776429042762,33.08,75893.38,12.1,-0.42327,0.00018,26.08119]
[1776429043691,33.08,75888.77,12.1,-0.42409,0.00018,26.09014]
[1776429043826,33.08,75888.77,12.1,-0.42409,0.00018,26.09014]
[1776429043855,33.08,75888.77,12.1,-0.42409,0.00018,26.09014]
[1776429044158,33.08,75888.77,12.1,-0.42409,0.00018,26.09014]
[1776429044453,33.08,75888.77,12.1,-0.42409,0.00018,26.09014]
[1776429044604,33.08,75888.77,12.1,-0.42409,0.00018,26.09014]
[1776429044695,33.08,75888.77,12.1,-0.42409,0.00018,26.09014]
[1776429044267,33.08,75896.56,12.1,-0.42271,0.00018,26.075]
[1776429045205,33.08,75906.77,12.1,-0.4209,0.00018,26.0547]
[1776429046062,33.08,75906.77,12.1,-0.4209,0.00018,26.0547]
[1776429046255,33.08,75906.77,12.1,-0.4209,0.00018,26.0547]
[1776429046335,33.08,75906.77,12.1,-0.4209,0.00018,26.0547]
[1776429046354,33.08,75906.77,12.1,-0.4209,0.00018,26.0547]
[1776429046424,33.08,75906.77,12.1,-0.4209,0.00018,26.0547]
[1776429046484,33.08,75906.77,12.1,-0.4209,0.00018,26.0547]
[1776429046345,33.08,75909.06,12.1,-0.42049,0.00018,26.05009]
[1776429046878,33.08,75909.06,12.1,-0.42049,0.00018,26.05009]
[1776429046918,33.08,75909.06,12.1,-0.42049,0.00018,26.05009]
[1776429047336,33.08,75909.06,12.1,-0.42049,0.00018,26.05009]
[1776429047077,33.08,75921.2,12.1,-0.41834,0.00018,26.02507]
[1776429047652,33.08,75921.2,12.1,-0.41834,0.00018,26.02507]
[1776429047741,33.08,75921.2,12.1,-0.41834,0.00018,26.02507]
[1776429048000,33.08,75921.2,12.1,-0.41834,0.00018,26.02507]
[1776429048056,33.08,75921.2,12.1,-0.41834,0.00018,26.02507]
[1776429048092,33.08,75921.2,12.1,-0.41834,0.00018,26.02507]
[1776429048118,33.08,75921.2,12.1,-0.41834,0.00018,26.02507]
[1776429048207,33.08,75921.2,12.1,-0.41834,0.00018,26.02507]
[1776429048363,33.08,75921.2,12.1,-0.41834,0.00018,26.02507]
[1776429048381,33.08,75921.2,12.1,-0.41834,0.00018,26.02507]
[1776429048231,33.08,75923.87,12.1,-0.41787,0.00018,26.01947]
[1776429048657,33.08,75923.87,12.1,-0.41787,0.00018,26.01947]
[1776429048669,33.08,75909.12,12.1,-0.42048,0.00018,26.04995]
[1776429049897,33.08,75909.12,12.1,-0.42048,0.00018,26.04995]
[1776429050272,33.08,75897.48,12.1,-0.42256,0.00018,26.07331]
[1776429051254,33.08,75897.48,12.1,-0.42256,0.00018,26.07331]
[1776429053486,33.08,75894.09,12.1,-0.42316,0.00018,26.08]
[1776429053686,33.08,75894.09,12.1,-0.42316,0.00018,26.08]
[1776429053706,33.08,75894.09,12.1,-0.42316,0.00018,26.08]
[1776429053771,33.08,75894.09,12.1,-0.42316,0.00018,26.08]
[1776429054241,33.08,75894.09,12.1,-0.42316,0.00018,26.08]
[1776429054348,33.08,75894.09,12.1,-0.42316,0.00018,26.08]
[1776429054316,33.09,75902.21,12.1,-0.42172,0.00018,26.06405]
[1776429055299,33.09,75902.21,12.1,-0.42172,0.00018,26.06405]
[1776429055387,33.09,75915.7,12.1,-0.41933,0.00018,26.03673]
[1776429056113,33.09,75915.7,12.1,-0.41933,0.00018,26.03673]
[1776429056206,33.09,75915.7,12.1,-0.41933,0.00018,26.03673]
[1776429056288,33.09,75915.7,12.1,-0.41933,0.00018,26.03673]
[1776429056295,33.09,75923.38,12.1,-0.41797,0.00018,26.02073]
[1776429056778,33.09,75923.38,12.1,-0.41797,0.00018,26.02073]
[1776429059112,33.09,75924.0,12.1,-0.41786,0.00018,26.01943]
[1776429059173,33.09,75924.0,12.1,-0.41786,0.00018,26.01943]
[1776429060052,33.09,75922.06,12.1,-0.41821,0.00018,26.02351]
[1776429060301,33.09,75922.06,12.1,-0.41821,0.00018,26.02351]
[1776429060329,33.09,75919.41,12.1,-0.41867,0.00018,26.02904]
[1776429061056,33.09,75919.41,12.1,-0.41867,0.00018,26.02904]
[1776429061397,33.09,75919.41,12.1,-0.41867,0.00018,26.02904]
[1776429061438,33.09,75917.27,12.1,-0.41905,0.00018,26.03349]
[1776429061448,33.09,75917.27,12.1,-0.41905,0.00018,26.03349]
[1776429061873,33.09,75917.27,12.1,-0.41905,0.00018,26.03349]
[1776429061887,33.09,75917.27,12.1,-0.41905,0.00018,26.03349]
[1776429061939,33.09,75917.27,12.1,-0.41905,0.00018,26.03349]
[1776429061970,33.09,75920.28,12.1,-0.41852,0.00018,26.02724]
[1776429062785,33.09,75920.28,12.1,-0.41852,0.00018,26.02724]
[1776429063557,33.09,75921.56,12.1,-0.4183,0.00018,26.02457]
[1776429065507,33.09,75923.64,12.1,-0.41793,0.00018,26.02021]
[1776429065512,33.09,75923.64,12.1,-0.41793,0.00018,26.02021]
[1776429065631,33.09,75926.61,12.1,-0.4174,0.00018,26.01394]
[1776429066504,33.09,75926.61,12.1,-0.4174,0.00018,26.01394]
[1776429067725,33.09,75922.35,12.1,-0.41816,0.00018,26.02292]
[1776429067980,33.09,75922.35,12.1,-0.41816,0.00018,26.02292]
[1776429068558,33.09,75922.32,12.1,-0.41816,0.00018,26.02304]
[1776429069769,33.1,75918.21,12.1,-0.41892,0.00018,26.032]
[1776429069803,33.1,75918.21,12.1,-0.41892,0.00018,26.032]
[1776429069811,33.1,75918.21,12.1,-0.41892,0.00018,26.032]
[1776429071917,33.1,75918.09,12.1,-0.41895,0.00018,26.03229]
[1776429071928,33.1,75918.09,12.1,-0.41895,0.00018,26.03229]
[1776429074260,33.12,75920.66,12.1,-0.41852,0.00018,26.02734]
[1776429074913,33.13,75920.43,12.1,-0.41859,0.00018,26.02819]
[1776429076572,33.14,75919.57,12.1,-0.41877,0.00018,26.03037]
[1776429080100,33.16,75922.12,12.1,-0.41835,0.00018,26.02551]
[1776429085772,33.17,75922.11,12.1,-0.41837,0.00018,26.02578]
[1776429088690,33.17,75916.75,12.1,-0.41932,0.00018,26.03694]
[1776429091817,33.18,75902.46,12.1,-0.42186,0.00018,26.06277]
[1776429094968,33.18,75900.5,12.1,-0.42221,0.00018,26.06667]
[1776429095407,33.18,75900.5,12.1,-0.42221,0.00018,26.06667]
[1776429095845,33.19,75893.04,12.1,-0.42354,0.00018,26.08129]
[1776429097858,33.19,75899.69,12.1,-0.42237,0.00018,26.06842]
[1776429100880,33.2,75892.67,12.1,-0.42362,0.00018,26.08223]
[1776429101466,33.2,75892.67,12.1,-0.42362,0.00018,26.08223]
[1776429106049,33.2,75896.26,12.1,-0.423,0.00018,26.07546]
[1776429107282,33.2,75894.39,12.1,-0.42334,0.00018,26.07914]
[1776429108950,33.21,75885.6,12.1,-0.4249,0.00018,26.09602]
[1776429112300,33.21,75882.58,12.1,-0.42544,0.00018,26.10177]
[1776429115680,33.25,75885.39,12.1,-0.42501,0.00018,26.09733]
[1776429115859,33.25,75885.39,12.1,-0.42501,0.00018,26.09733]
[1776429115966,33.25,75885.39,12.1,-0.42501,0.00018,26.09733]
[1776429116086,33.25,75885.39,12.1,-0.42501,0.00018,26.09733]
[1776429116251,33.25,75885.39,12.1,-0.42501,0.00018,26.09733]
[1776429116487,33.25,75880.62,12.1,-0.42586,0.00018,26.10638]
[1776429116740,33.25,75880.62,12.1,-0.42586,0.00018,26.10638]
[1776429117534,33.25,75882.21,12.1,-0.42558,0.00018,26.10344]
[1776429118452,33.25,75882.21,12.1,-0.42558,0.00018,26.10344]
[1776429118000,33.25,75889.35,12.1,-0.42432,0.00018,26.09]
[1776429119006,33.25,75896.39,12.1,-0.42308,0.00018,26.07651]
[1776429124412,33.26,75897.14,12.1,-0.42296,0.00018,26.07523]
[1776429124758,33.26,75897.11,12.1,-0.42297,0.00018,26.07534]
[1776429125051,33.27,75904.27,12.1,-0.42171,0.00018,26.06133]
[1776429126057,33.27,75913.91,12.1,-0.42001,0.00018,26.04206]
[1776429131093,33.28,75911.74,12.1,-0.42042,0.00018,26.04675]
[1776429133181,33.28,75909.4,12.1,-0.42083,0.00018,26.05151]
[1776429133248,33.3,75908.47,12.1,-0.42104,0.00018,26.05388]
[1776429134587,33.3,75906.64,12.1,-0.42136,0.00018,26.05758]
[1776429135121,33.3,75909.68,12.1,-0.42083,0.00018,26.05157]
[1776429140159,33.36,75915.54,12.1,-0.41991,0.00018,26.04123]
[1776429141166,33.37,75908.56,12.1,-0.42117,0.00018,26.05569]
[1776429143428,33.38,75905.97,12.1,-0.42163,0.00018,26.06086]
[1776429144187,33.38,75900.96,12.1,-0.42251,0.00018,26.07071]
[1776429145214,33.38,75900.96,12.1,-0.42251,0.00018,26.07071]
[1776429145292,33.38,75900.96,12.1,-0.42251,0.00018,26.07071]
[1776429145329,33.38,75893.6,12.1,-0.42381,0.00018,26.08492]
[1776429146007,33.38,75893.6,12.1,-0.42381,0.00018,26.08492]
[1776429146500,33.38,75893.6,12.1,-0.42381,0.00018,26.08492]
[1776429149455,33.38,75885.52,12.1,-0.42524,0.00018,26.10023]
[1776429155264,33.38,75892.11,12.1,-0.42408,0.00018,26.0846]
[1776429159536,33.39,75886.79,12.1,-0.42502,0.00018,26.09472]
[1776429162963,33.39,75880.36,12.1,-0.42616,0.00018,26.10674]
[1776429162972,33.39,75880.36,12.1,-0.42616,0.00018,26.10674]
[1776429163159,33.39,75880.36,12.1,-0.42616,0.00018,26.10674]
[1776429163553,33.39,75877.36,12.1,-0.42669,0.00018,26.11226]
[1776429163723,33.39,75877.36,12.1,-0.42669,0.00018,26.11226]
[1776429163913,33.39,75877.36,12.1,-0.42669,0.00018,26.11226]
[1776429163964,33.39,75877.36,12.1,-0.42669,0.00018,26.11226]
[1776429164017,33.39,75877.36,12.1,-0.42669,0.00018,26.11226]
[1776429164420,33.39,75877.36,12.1,-0.42669,0.00018,26.11226]
[1776429164425,33.39,75867.67,12.1,-0.4284,0.00018,26.12972]
[1776429164544,33.39,75867.67,12.1,-0.4284,0.00018,26.12972]
[1776429164620,33.39,75867.67,12.1,-0.4284,0.00018,26.12972]
[1776429164694,33.39,75867.67,12.1,-0.4284,0.00018,26.12972]
[1776429164704,33.39,75867.67,12.1,-0.4284,0.00018,26.12972]
[1776429164778,33.39,75867.67,12.1,-0.4284,0.00018,26.12972]
[1776429164951,33.39,75867.67,12.1,-0.4284,0.00018,26.12972]
[1776429165213,33.39,75867.67,12.1,-0.4284,0.00018,26.12972]
[1776429165333,33.39,75857.31,12.1,-0.43023,0.00018,26.14786]
[1776429165563,33.39,75857.31,12.1,-0.43023,0.00018,26.14786]
[1776429166481,33.39,75857.31,12.1,-0.43023,0.00018,26.14786]
[1776429167152,33.39,75853.14,12.1,-0.43097,0.00018,26.15501]
[1776429169656,33.39,75850.88,12.1,-0.43137,0.00018,26.15884]
[1776429170370,33.39,75851.9,12.1,-0.43119,0.00018,26.15712]
[1776429171708,33.39,75849.86,12.1,-0.43155,0.00018,26.16056]
[1776429172678,33.39,75849.66,12.1,-0.43158,0.00018,26.16089]
[1776429173349,33.39,75849.66,12.1,-0.43158,0.00018,26.16089]
[1776429173355,33.39,75849.66,12.1,-0.43158,0.00018,26.16089]
[1776429173379,33.39,75849.66,12.1,-0.43158,0.00018,26.16089]
[1776429173415,33.39,75849.66,12.1,-0.43158,0.00018,26.16089]
[1776429173541,33.39,75849.66,12.1,-0.43158,0.00018,26.16089]
[1776429173449,33.39,75848.93,12.1,-0.43171,0.00018,26.16212]
[1776429173625,33.39,75848.93,12.1,-0.43171,0.00018,26.16212]
[1776429173797,33.39,75848.93,12.1,-0.43171,0.00018,26.16212]
[1776429173803,33.39,75848.93,12.1,-0.43171,0.00018,26.16212]
[1776429174385,33.39,75848.93,12.1,-0.43171,0.00018,26.16212]
[1776429174493,33.39,75840.5,12.1,-0.4332,0.00018,26.1761]
[1776429176281,33.39,75836.36,12.1,-0.43394,0.00018,26.18283]
[1776429176306,33.39,75836.36,12.1,-0.43394,0.00018,26.18283]
[1776429176368,33.39,75836.36,12.1,-0.43394,0.00018,26.18283]
[1776429176422,33.39,75833.33,12.1,-0.43447,0.00018,26.18769]
[1776429176620,33.39,75833.33,12.1,-0.43447,0.00018,26.18769]
[1776429176647,33.39,75833.33,12.1,-0.43447,0.00018,26.18769]
[1776429176736,33.39,75833.33,12.1,-0.43447,0.00018,26.18769]
[1776429177332,33.39,75833.33,12.1,-0.43447,0.00018,26.18769]
[1776429177429,33.39,75832.1,12.1,-0.43469,0.00018,26.18966]
[1776429179335,33.39,75829.25,12.1,-0.4352,0.00018,26.19419]
[1776429180851,33.39,75833.52,12.1,-0.43444,0.00018,26.18742]
[1776429180883,33.39,75833.52,12.1,-0.43444,0.00018,26.18742]
[1776429182928,33.39,75833.89,12.1,-0.43438,0.00018,26.18685]
[1776429182956,33.39,75833.89,12.1,-0.43438,0.00018,26.18685]
[1776429182968,33.39,75833.89,12.1,-0.43438,0.00018,26.18685]
[1776429183016,33.39,75833.89,12.1,-0.43438,0.00018,26.18685]
[1776429183161,33.39,75833.89,12.1,-0.43438,0.00018,26.18685]
[1776429183290,33.39,75833.89,12.1,-0.43438,0.00018,26.18685]
[1776429183313,33.39,75833.89,12.1,-0.43438,0.00018,26.18685]
[1776429183471,33.39,75838.29,12.1,-0.4336,0.00018,26.17976]
[1776429184478,33.39,75846.03,12.1,-0.43223,0.00018,26.16704]
[1776429185523,33.39,75846.03,12.1,-0.43223,0.00018,26.16704]
[1776429189593,33.39,75849.05,12.1,-0.43169,0.00018,26.16196]
[1776429194854,33.39,75844.54,12.1,-0.43249,0.00018,26.16946]
[1776429194887,33.39,75844.54,12.1,-0.43249,0.00018,26.16946]
[1776429195351,33.39,75844.54,12.1,-0.43249,0.00018,26.16946]
[1776429195555,33.39,75841.89,12.1,-0.43296,0.00018,26.17383]
[1776429198188,33.39,75835.39,12.1,-0.43411,0.00018,26.18445]
[1776429199379,33.39,75835.39,12.1,-0.43411,0.00018,26.18445]
[1776429201183,33.39,75833.75,12.1,-0.4344,0.00018,26.18709]
[1776429201259,33.39,75833.51,12.1,-0.43444,0.00018,26.18745]
[1776429202218,33.39,75833.51,12.1,-0.43444,0.00018,26.18745]
[1776429204171,33.39,75835.77,12.1,-0.43404,0.00018,26.18383]
[1776429205557,33.39,75836.06,12.1,-0.43399,0.00018,26.18337]
[1776429205988,33.39,75842.61,12.1,-0.43283,0.00018,26.17269]
[1776429206584,33.39,75842.61,12.1,-0.43283,0.00018,26.17269]
[1776429209899,33.39,75838.96,12.1,-0.43348,0.00018,26.17867]
[1776429212482,33.39,75837.02,12.1,-0.43382,0.00018,26.18182]
[1776429215570,33.39,75833.13,12.1,-0.43451,0.00018,26.18478]
[1776429215576,33.39,75833.13,12.1,-0.43451,0.00018,26.18478]
[1776429217710,33.4,75826.32,12.1,-0.43572,0.00018,26.19559]
[1776429219683,33.4,75825.62,12.1,-0.43584,0.00018,26.19669]
[1776429224760,33.4,75823.69,12.1,-0.43619,0.00018,26.19974]
[1776429227637,33.4,75819.09,12.1,-0.43701,0.00018,26.20682]
[1776429232872,33.4,75824.18,12.1,-0.43611,0.00018,26.19902]
[1776429232881,33.4,75824.18,12.1,-0.43611,0.00018,26.19902]
[1776429233206,33.4,75824.18,12.1,-0.43611,0.00018,26.19902]
[1776429234830,33.4,75831.35,12.1,-0.43484,0.00018,26.18777]
[1776429237524,33.4,75831.6,12.1,-0.43479,0.00018,26.18738]
[1776429239516,33.4,75828.79,12.1,-0.43529,0.00018,26.19182]
[1776429240812,33.4,75825.45,12.1,-0.43588,0.00018,26.19705]
[1776429241812,33.4,75824.22,12.1,-0.4361,0.00018,26.19896]
[1776429241995,33.4,75824.22,12.1,-0.4361,0.00018,26.19896]
[1776429242214,33.4,75824.22,12.1,-0.4361,0.00018,26.19896]
[1776429242599,33.4,75824.22,12.1,-0.4361,0.00018,26.19896]
[1776429242604,33.4,75830.33,12.1,-0.43502,0.00018,26.18938]
[1776429243483,33.4,75836.33,12.1,-0.43395,0.00018,26.1798]
[1776429244647,33.4,75836.35,12.1,-0.43395,0.00018,26.17976]
[1776429244768,33.4,75836.35,12.1,-0.43395,0.00018,26.17976]
[1776429246677,33.4,75830.29,12.1,-0.43502,0.00018,26.18945]
[1776429248194,33.4,75833.46,12.1,-0.43446,0.00018,26.18442]
[1776429248966,33.4,75835.88,12.1,-0.43404,0.00018,26.18054]
[1776429248971,33.4,75835.88,12.1,-0.43404,0.00018,26.18054]
[1776429249544,33.4,75838.66,12.1,-0.43354,0.00018,26.17604]
[1776429249718,33.4,75838.66,12.1,-0.43354,0.00018,26.17604]
[1776429252793,33.4,75843.96,12.1,-0.43261,0.00018,26.16734]
[1776429257997,33.4,75842.28,12.1,-0.4329,0.00018,26.1701]
[1776429261966,33.4,75841.4,12.1,-0.43306,0.00018,26.17154]
[1776429262293,33.4,75841.4,12.1,-0.43306,0.00018,26.17154]
[1776429262663,33.4,75843.36,12.1,-0.43271,0.00018,26.16831]
[1776429265007,33.4,75848.42,12.1,-0.43181,0.00018,26.15989]
[1776429267434,33.4,75848.91,12.1,-0.43173,0.00018,26.15906]
[1776429267491,33.4,75848.91,12.1,-0.43173,0.00018,26.15906]
[1776429267539,33.4,75848.91,12.1,-0.43173,0.00018,26.15906]
[1776429267752,33.4,75848.95,12.1,-0.43172,0.00018,26.15898]
[1776429267830,33.4,75848.95,12.1,-0.43172,0.00018,26.15898]
[1776429268045,33.4,75848.95,12.1,-0.43172,0.00018,26.15898]
[1776429268400,33.4,75848.95,12.1,-0.43172,0.00018,26.15898]
[1776429268480,33.4,75861.66,12.1,-0.42947,0.00018,26.13722]
[1776429268922,33.4,75861.66,12.1,-0.42947,0.00018,26.13722]
[1776429269374,33.4,75861.66,12.1,-0.42947,0.00018,26.13722]
[1776429269451,33.4,75873.67,12.1,-0.42735,0.00018,26.11589]
[1776429271089,33.4,75865.89,12.1,-0.42872,0.00018,26.12647]
[1776429272661,33.4,75867.57,12.1,-0.42842,0.00018,26.12348]
[1776429278138,33.4,75861.56,12.1,-0.42948,0.00018,26.13402]
[1776429279582,33.4,75861.56,12.1,-0.42948,0.00018,26.13402]
[1776429279592,33.4,75861.56,12.1,-0.42948,0.00018,26.13402]
[1776429280078,33.4,75861.56,12.1,-0.42948,0.00018,26.13402]
[1776429281084,33.4,75858.97,12.1,-0.42994,0.00018,26.13853]
[1776429281188,33.4,75858.97,12.1,-0.42994,0.00018,26.13853]
[1776429281199,33.4,75858.97,12.1,-0.42994,0.00018,26.13853]
[1776429281211,33.4,75858.97,12.1,-0.42994,0.00018,26.13853]
[1776429281220,33.4,75858.97,12.1,-0.42994,0.00018,26.13853]
[1776429281327,33.4,75858.97,12.1,-0.42994,0.00018,26.13853]
[1776429281363,33.4,75858.97,12.1,-0.42994,0.00018,26.13853]
[1776429281447,33.4,75858.97,12.1,-0.42994,0.00018,26.13853]
[1776429281452,33.4,75852.7,12.1,-0.43104,0.00018,26.14929]
[1776429282166,33.4,75843.62,12.1,-0.43265,0.00018,26.1645]
[1776429283172,33.4,75837.11,12.1,-0.4338,0.00018,26.17514]
[1776429284139,33.4,75837.11,12.1,-0.4338,0.00018,26.17514]
[1776429285556,33.4,75837.58,12.1,-0.43372,0.00018,26.17439]
[1776429289648,33.4,75839.73,12.1,-0.43334,0.00018,26.1709]
[1776429289663,33.4,75839.62,12.1,-0.43336,0.00018,26.17108]
[1776429289820,33.4,75839.62,12.1,-0.43336,0.00018,26.17108]
[1776429290212,33.4,75839.62,12.1,-0.43336,0.00018,26.17108]
[1776429290222,33.4,75837.77,12.1,-0.43369,0.00018,26.17409]
[1776429291233,33.4,75837.77,12.1,-0.43369,0.00018,26.17409]
[1776429291529,33.4,75837.77,12.1,-0.43369,0.00018,26.17409]
[1776429297271,33.41,75843.41,12.1,-0.4327,0.00018,26.16495]
[1776429298607,33.41,75843.41,12.1,-0.4327,0.00018,26.16495]
[1776429298611,33.41,75843.41,12.1,-0.4327,0.00018,26.16495]
[1776429298663,33.41,75843.41,12.1,-0.4327,0.00018,26.16495]
[1776429298673,33.41,75843.41,12.1,-0.4327,0.00018,26.16495]
[1776429300193,33.41,75837.52,12.1,-0.43374,0.00018,26.17462]
[1776429302786,33.41,75829.07,12.1,-0.43524,0.00018,26.18816]
[1776429306773,33.41,75827.84,12.1,-0.43546,0.00018,26.19013]
[1776429308551,33.41,75828.01,12.1,-0.43543,0.00018,26.18987]
[1776429308612,33.41,75828.01,12.1,-0.43543,0.00018,26.18987]
[1776429309339,33.41,75827.78,12.1,-0.43548,0.00018,26.19024]
[1776429309353,33.41,75827.78,12.1,-0.43548,0.00018,26.19024]
[1776429309395,33.41,75819.31,12.1,-0.43698,0.00018,26.20335]
[1776429315396,33.42,75818.58,12.1,-0.43711,0.00018,26.20454]
[1776429318780,33.42,75815.39,12.1,-0.43768,0.00018,26.2094]
[1776429321591,33.42,75809.97,12.1,-0.43865,0.00018,26.21751]
[1776429321634,33.42,75809.78,12.1,-0.43868,0.00018,26.2178]
[1776429323070,33.42,75812.32,12.1,-0.43823,0.00018,26.21406]
[1776429323133,33.42,75812.32,12.1,-0.43823,0.00018,26.21406]
[1776429323458,33.43,75812.73,12.1,-0.43816,0.00018,26.21347]
[1776429328494,33.43,75812.7,12.1,-0.43818,0.00018,26.21361]
[1776429332522,33.44,75821.96,12.1,-0.43654,0.00018,26.19638]
[1776429337225,33.44,75826.34,12.1,-0.43577,0.00018,26.18965]
[1776429337255,33.44,75826.34,12.1,-0.43577,0.00018,26.18965]
[1776429337285,33.44,75826.34,12.1,-0.43577,0.00018,26.18965]
[1776429337341,33.44,75826.34,12.1,-0.43577,0.00018,26.18965]
[1776429337557,33.44,75827.61,12.1,-0.43554,0.00018,26.18768]
[1776429342497,33.44,75830.42,12.1,-0.43505,0.00018,26.18328]
[1776429342506,33.44,75830.42,12.1,-0.43505,0.00018,26.18328]
[1776429342599,33.44,75830.42,12.1,-0.43505,0.00018,26.18328]
[1776429342608,33.44,75830.42,12.1,-0.43505,0.00018,26.18328]
[1776429342705,33.44,75825.62,12.1,-0.4359,0.00018,26.19081]
[1776429344606,33.44,75813.62,12.1,-0.43803,0.00018,26.20911]
[1776429348312,33.44,75814.99,12.1,-0.43779,0.00018,26.20708]
[1776429348634,33.45,75815.33,12.1,-0.43773,0.00018,26.2066]
[1776429350520,33.45,75815.43,12.1,-0.43771,0.00018,26.20646]
[1776429350648,33.45,75816.6,12.1,-0.4375,0.00018,26.20471]
[1776429351067,33.45,75816.6,12.1,-0.4375,0.00018,26.20471]
[1776429351630,33.45,75816.6,12.1,-0.4375,0.00018,26.20471]
[1776429351655,33.45,75820.2,12.1,-0.43687,0.00018,26.19927]
[1776429351872,33.45,75820.2,12.1,-0.43687,0.00018,26.19927]
[1776429351905,33.45,75820.2,12.1,-0.43687,0.00018,26.19927]
[1776429351909,33.45,75820.2,12.1,-0.43687,0.00018,26.19927]
[1776429353015,33.45,75825.36,12.1,-0.43596,0.00018,26.19133]
[1776429353492,33.45,75825.36,12.1,-0.43596,0.00018,26.19133]
[1776429353669,33.45,75832.62,12.1,-0.43467,0.00018,26.17992]
[1776429354587,33.45,75832.62,12.1,-0.43467,0.00018,26.17992]
[1776429354610,33.45,75832.62,12.1,-0.43467,0.00018,26.17992]
[1776429355425,33.45,75831.86,12.1,-0.43481,0.00018,26.18113]
[1776429357434,33.45,75823.28,12.1,-0.43633,0.00018,26.19457]
[1776429357595,33.45,75823.28,12.1,-0.43633,0.00018,26.19457]
[1776429357700,33.45,75820.36,12.1,-0.43684,0.00018,26.19905]
[1776429358314,33.45,75820.36,12.1,-0.43684,0.00018,26.19905]
[1776429358485,33.45,75820.36,12.1,-0.43684,0.00018,26.19905]
[1776429358560,33.45,75820.36,12.1,-0.43684,0.00018,26.19905]
[1776429358707,33.45,75808.6,12.1,-0.43893,0.00018,26.21666]
[1776429360721,33.45,75800.65,12.1,-0.44034,0.00018,26.22817]
[1776429362920,33.45,75796.88,12.1,-0.44101,0.00018,26.23352]
[1776429363746,33.46,75806.74,12.1,-0.43926,0.00018,26.21944]
[1776429368286,33.46,75804.08,12.1,-0.43974,0.00018,26.22334]
[1776429369072,33.46,75800.62,12.1,-0.44035,0.00018,26.22829]
[1776429373965,33.46,75796.5,12.1,-0.44108,0.00018,26.23408]
[1776429376635,33.46,75796.58,12.1,-0.44107,0.00018,26.23398]
[1776429378294,33.46,75795.63,12.1,-0.44124,0.00018,26.23534]
[1776429384392,33.46,75795.43,12.1,-0.44128,0.00018,26.23567]
[1776429384423,33.46,75795.43,12.1,-0.44128,0.00018,26.23567]
[1776429384443,33.46,75795.43,12.1,-0.44128,0.00018,26.23567]
[1776429384554,33.46,75795.43,12.1,-0.44128,0.00018,26.23567]
[1776429384640,33.46,75795.43,12.1,-0.44128,0.00018,26.23567]
[1776429385884,33.46,75789.89,12.1,-0.44226,0.00018,26.24335]
[1776429385941,33.46,75789.89,12.1,-0.44226,0.00018,26.24335]
[1776429386039,33.46,75789.89,12.1,-0.44226,0.00018,26.24335]
[1776429386388,33.46,75789.89,12.1,-0.44226,0.00018,26.24335]
[1776429386747,33.46,75789.89,12.1,-0.44226,0.00018,26.24335]
[1776429386852,33.46,75789.89,12.1,-0.44226,0.00018,26.24335]
[1776429386976,33.46,75789.89,12.1,-0.44226,0.00018,26.24335]
[1776429387017,33.47,75785.88,12.1,-0.44298,0.00018,26.24879]
[1776429387093,33.47,75785.88,12.1,-0.44298,0.00018,26.24879]
[1776429387366,33.47,75785.88,12.1,-0.44298,0.00018,26.24879]
[1776429387377,33.47,75785.88,12.1,-0.44298,0.00018,26.24879]
[1776429387425,33.47,75776.36,12.1,-0.44467,0.00018,26.26137]
[1776429387794,33.47,75776.36,12.1,-0.44467,0.00018,26.26137]
[1776429388108,33.47,75769.34,12.1,-0.44591,0.00018,26.27034]
[1776429389680,33.47,75769.34,12.1,-0.44591,0.00018,26.27034]
[1776429390067,33.47,75767.78,12.1,-0.44619,0.00018,26.2723]
[1776429390503,33.47,75767.78,12.1,-0.44619,0.00018,26.2723]
[1776429396019,33.47,75764.31,12.1,-0.4468,0.00018,26.27332]
[1776429396119,33.47,75764.31,12.1,-0.4468,0.00018,26.27332]
[1776429396299,33.47,75764.31,12.1,-0.4468,0.00018,26.27332]
[1776429396366,33.47,75764.31,12.1,-0.4468,0.00018,26.27332]
[1776429396514,33.47,75764.31,12.1,-0.4468,0.00018,26.27332]
[1776429396725,33.47,75764.31,12.1,-0.4468,0.00018,26.27332]
[1776429396731,33.47,75764.31,12.1,-0.4468,0.00018,26.27332]
[1776429397036,33.47,75765.02,12.1,-0.44668,0.00018,26.27245]
[1776429397062,33.47,75765.02,12.1,-0.44668,0.00018,26.27245]
[1776429397385,33.47,75765.02,12.1,-0.44668,0.00018,26.27245]
[1776429397438,33.47,75765.02,12.1,-0.44668,0.00018,26.27245]
[1776429397584,33.47,75765.02,12.1,-0.44668,0.00018,26.27245]
[1776429397590,33.47,75757.75,12.1,-0.44797,0.00018,26.2813]
[1776429398195,33.47,75757.75,12.1,-0.44797,0.00018,26.2813]
[1776429398542,33.47,75757.75,12.1,-0.44797,0.00018,26.2813]
[1776429398672,33.47,75757.75,12.1,-0.44797,0.00018,26.2813]
[1776429398773,33.47,75751.65,12.1,-0.44906,0.00018,26.28851]
[1776429400293,33.46,75747.97,12.1,-0.44971,0.00018,26.29276]
[1776429401525,33.46,75748.22,12.1,-0.44966,0.00018,26.29246]
[1776429402356,33.46,75750.09,12.1,-0.44933,0.00018,26.29029]
[1776429402923,33.46,75749.6,12.1,-0.44942,0.00018,26.29085]
[1776429403428,33.46,75749.6,12.1,-0.44942,0.00018,26.29085]
[1776429408118,33.46,75748.39,12.1,-0.44962,0.00018,26.29219]
[1776429408136,33.46,75748.39,12.1,-0.44962,0.00018,26.29219]
[1776429408138,33.46,75748.39,12.1,-0.44962,0.00018,26.29219]
[1776429408422,33.46,75748.39,12.1,-0.44962,0.00018,26.29219]
[1776429408514,33.45,75747.94,12.1,-0.4497,0.00018,26.2927]
[1776429409094,33.45,75747.94,12.1,-0.4497,0.00018,26.2927]
[1776429410933,33.45,75738.39,12.1,-0.4514,0.00018,26.30342]
[1776429413079,33.45,75735.02,12.1,-0.452,0.00018,26.30709]
[1776429413135,33.45,75735.02,12.1,-0.452,0.00018,26.30709]
[1776429413450,33.45,75735.02,12.1,-0.452,0.00018,26.30709]
[1776429413453,33.45,75735.02,12.1,-0.452,0.00018,26.30709]
[1776429413487,33.45,75735.02,12.1,-0.452,0.00018,26.30709]
[1776429413530,33.45,75735.02,12.1,-0.452,0.00018,26.30709]
[1776429413566,33.45,75735.02,12.1,-0.452,0.00018,26.30709]
[1776429413681,33.45,75733.0,12.1,-0.45236,0.00018,26.30926]
[1776429414587,33.45,75719.72,12.1,-0.45473,0.00018,26.32299]
[1776429416497,33.45,75720.45,12.1,-0.4546,0.00018,26.32225]
[1776429416677,33.45,75720.45,12.1,-0.4546,0.00018,26.32225]
[1776429416741,33.45,75720.47,12.1,-0.4546,0.00018,26.32223]
[1776429416962,33.45,75720.47,12.1,-0.4546,0.00018,26.32223]
[1776429416972,33.45,75720.47,12.1,-0.4546,0.00018,26.32223]
[1776429417160,33.45,75721.01,12.1,-0.4545,0.00018,26.32169]
[1776429418197,33.45,75721.01,12.1,-0.4545,0.00018,26.32169]
[1776429418204,33.45,75721.01,12.1,-0.4545,0.00018,26.32169]
[1776429418268,33.45,75721.01,12.1,-0.4545,0.00018,26.32169]
[1776429418299,33.45,75719.8,12.1,-0.45472,0.00018,26.3229]
[1776429420185,33.45,75720.02,12.1,-0.45468,0.00018,26.32268]
[1776429420271,33.45,75720.94,12.1,-0.45451,0.00018,26.32177]
[1776429420853,33.45,75720.94,12.1,-0.45451,0.00018,26.32177]
[1776429420961,33.45,75720.94,12.1,-0.45451,0.00018,26.32177]
[1776429420981,33.45,75720.94,12.1,-0.45451,0.00018,26.32177]
[1776429421105,33.45,75720.94,12.1,-0.45451,0.00018,26.32177]
[1776429421784,33.45,75720.94,12.1,-0.45451,0.00018,26.32177]
[1776429421413,33.45,75712.32,12.1,-0.45605,0.00018,26.33024]
[1776429422196,33.45,75701.67,12.1,-0.45795,0.00018,26.34018]
[1776429423211,33.45,75701.67,12.1,-0.45795,0.00018,26.34018]
[1776429423215,33.45,75701.67,12.1,-0.45795,0.00018,26.34018]
[1776429423464,33.45,75701.67,12.1,-0.45795,0.00018,26.34018]
[1776429423523,33.45,75709.43,12.1,-0.45657,0.00018,26.333]
[1776429424030,33.45,75709.43,12.1,-0.45657,0.00018,26.333]
[1776429424210,33.45,75719.03,12.1,-0.45486,0.00018,26.32369]
[1776429426385,33.45,75722.46,12.1,-0.45424,0.00018,26.32024]
[1776429426393,33.45,75722.46,12.1,-0.45424,0.00018,26.32024]
[1776429426768,33.45,75722.46,12.1,-0.45424,0.00018,26.32024]
[1776429426409,33.45,75724.34,12.1,-0.45391,0.00018,26.31833]
[1776429427894,33.45,75729.54,12.1,-0.45298,0.00018,26.31293]
[1776429428310,33.45,75729.54,12.1,-0.45298,0.00018,26.31293]
[1776429428813,33.45,75735.64,12.1,-0.45189,0.00018,26.30641]
[1776429429288,33.45,75735.64,12.1,-0.45189,0.00018,26.30641]
[1776429430324,33.45,75734.87,12.1,-0.45203,0.00018,26.30723]
[1776429433138,33.45,75740.07,12.1,-0.4511,0.00018,26.3015]
[1776429433393,33.45,75740.07,12.1,-0.4511,0.00018,26.3015]
[1776429434399,33.45,75740.23,12.1,-0.45107,0.00018,26.30131]
[1776429435491,33.44,75740.47,12.1,-0.45102,0.00018,26.30103]
[1776429435865,33.44,75741.06,12.1,-0.45092,0.00018,26.30037]
[1776429435967,33.44,75741.06,12.1,-0.45092,0.00018,26.30037]
[1776429436315,33.44,75741.06,12.1,-0.45092,0.00018,26.30037]
[1776429436433,33.44,75741.06,12.1,-0.45092,0.00018,26.30037]
[1776429436472,33.44,75741.06,12.1,-0.45092,0.00018,26.30037]
[1776429436545,33.44,75747.83,12.1,-0.44971,0.00018,26.2927]
[1776429436977,33.44,75747.83,12.1,-0.44971,0.00018,26.2927]
[1776429437522,33.44,75747.83,12.1,-0.44971,0.00018,26.2927]
[1776429437575,33.44,75747.83,12.1,-0.44971,0.00018,26.2927]
[1776429438040,33.44,75748.51,12.1,-0.44959,0.00018,26.29191]
[1776429438383,33.44,75748.51,12.1,-0.44959,0.00018,26.29191]
[1776429439567,33.44,75745.52,12.1,-0.45012,0.00018,26.29532]
[1776429442686,33.44,75744.26,12.1,-0.45034,0.00018,26.29676]
[1776429442887,33.44,75746.35,12.1,-0.44997,0.00018,26.2944]
[1776429444442,33.44,75747.39,12.1,-0.44979,0.00018,26.29322]
[1776429444497,33.44,75747.39,12.1,-0.44979,0.00018,26.29322]
[1776429444550,33.44,75747.39,12.1,-0.44979,0.00018,26.29322]
[1776429444942,33.44,75751.51,12.1,-0.44906,0.00018,26.28846]
[1776429446960,33.45,75748.44,12.1,-0.4496,0.00018,26.29204]
[1776429447491,33.45,75748.44,12.1,-0.4496,0.00018,26.29204]
[1776429450490,33.45,75747.6,12.1,-0.44976,0.00018,26.29303]
[1776429450840,33.45,75747.67,12.1,-0.44975,0.00018,26.29296]
[1776429452495,33.45,75748.03,12.1,-0.44968,0.00018,26.28927]
[1776429454728,33.45,75749.21,12.1,-0.44947,0.00018,26.28793]
[1776429455426,33.45,75749.41,12.1,-0.44944,0.00018,26.28771]
[1776429456602,33.45,75748.22,12.1,-0.44965,0.00018,26.28909]
[1776429457619,33.46,75746.68,12.1,-0.44992,0.00018,26.29086]
[1776429461747,33.46,75744.9,12.1,-0.45025,0.00018,26.29292]
[1776429463483,33.46,75750.81,12.1,-0.4492,0.00018,26.28616]
[1776429468519,33.47,75749.05,12.1,-0.44952,0.00018,26.28825]
[1776429471282,33.47,75749.19,12.1,-0.44949,0.00018,26.2881]
[1776429471353,33.47,75749.19,12.1,-0.44949,0.00018,26.2881]
[1776429475459,33.47,75752.5,12.1,-0.44891,0.00018,26.28429]
[1776429476514,33.47,75751.46,12.1,-0.44909,0.00018,26.28551]
[1776429478489,33.47,75749.99,12.1,-0.44935,0.00018,26.28722]
[1776429478514,33.47,75749.99,12.1,-0.44935,0.00018,26.28722]
[1776429480725,33.47,75744.67,12.1,-0.4503,0.00018,26.29328]
[1776429480839,33.47,75744.67,12.1,-0.4503,0.00018,26.29328]
[1776429480814,33.47,75738.71,12.1,-0.45136,0.00018,26.29992]
[1776429480976,33.47,75738.71,12.1,-0.45136,0.00018,26.29992]
[1776429480987,33.47,75738.71,12.1,-0.45136,0.00018,26.29992]
[1776429481089,33.47,75738.71,12.1,-0.45136,0.00018,26.29992]
[1776429481611,33.47,75734.49,12.1,-0.45211,0.00018,26.3045]
[1776429483036,33.47,75729.35,12.1,-0.45303,0.00018,26.30996]
[1776429483295,33.47,75729.35,12.1,-0.45303,0.00018,26.30996]
[1776429483557,33.47,75729.35,12.1,-0.45303,0.00018,26.30996]
[1776429483592,33.47,75729.35,12.1,-0.45303,0.00018,26.30996]
[1776429483705,33.47,75729.35,12.1,-0.45303,0.00018,26.30996]
[1776429483784,33.47,75717.59,12.1,-0.45512,0.00018,26.32193]
[1776429483886,33.47,75717.59,12.1,-0.45512,0.00018,26.32193]
[1776429483967,33.47,75717.59,12.1,-0.45512,0.00018,26.32193]
[1776429484131,33.47,75717.59,12.1,-0.45512,0.00018,26.32193]
[1776429484642,33.47,75717.59,12.1,-0.45512,0.00018,26.32193]
[1776429484782,33.47,75717.59,12.1,-0.45512,0.00018,26.32193]
[1776429484821,33.47,75707.48,12.1,-0.45693,0.00018,26.33165]
[1776429484910,33.47,75707.48,12.1,-0.45693,0.00018,26.33165]
[1776429485639,33.47,75699.42,12.1,-0.45837,0.00018,26.33901]
[1776429486187,33.47,75699.42,12.1,-0.45837,0.00018,26.33901]
[1776429487573,33.47,75701.23,12.1,-0.45804,0.00018,26.33739]
[1776429487743,33.47,75701.23,12.1,-0.45804,0.00018,26.33739]
[1776429488964,33.47,75704.74,12.1,-0.45742,0.00018,26.33419]
[1776429494931,33.47,75710.41,12.1,-0.45641,0.00018,26.32891]
[1776429500744,33.47,75713.63,12.1,-0.45583,0.00018,26.32584]
[1776429501208,33.47,75713.63,12.1,-0.45583,0.00018,26.32584]
[1776429501244,33.47,75713.63,12.1,-0.45583,0.00018,26.32584]
[1776429501297,33.47,75713.63,12.1,-0.45583,0.00018,26.32584]
[1776429501750,33.47,75717.45,12.1,-0.45515,0.00018,26.32212]
[1776429503191,33.47,75716.61,12.1,-0.4553,0.00018,26.32294]
[1776429503446,33.47,75716.61,12.1,-0.4553,0.00018,26.32294]
[1776429503765,33.47,75714.46,12.1,-0.45569,0.00018,26.32504]
[1776429508801,33.48,75711.04,12.1,-0.4563,0.00018,26.32835]
[1776429509933,33.48,75709.25,12.1,-0.45662,0.00018,26.33005]
[1776429510966,33.48,75706.74,12.1,-0.45707,0.00018,26.33241]
[1776429511822,33.48,75700.43,12.1,-0.45819,0.00018,26.33489]
[1776429511910,33.48,75700.43,12.1,-0.45819,0.00018,26.33489]
[1776429512549,33.48,75700.43,12.1,-0.45819,0.00018,26.33489]
[1776429512972,33.48,75698.77,12.1,-0.45849,0.00018,26.33637]
[1776429512994,33.48,75698.77,12.1,-0.45849,0.00018,26.33637]
[1776429513009,33.48,75698.77,12.1,-0.45849,0.00018,26.33637]
[1776429513836,33.48,75691.72,12.1,-0.45975,0.00018,26.3425]
[1776429514843,33.48,75684.53,12.1,-0.46103,0.00018,26.34847]
[1776429516545,33.48,75685.17,12.1,-0.46092,0.00018,26.34796]
[1776429517314,33.48,75684.33,12.1,-0.46107,0.00018,26.34864]
[1776429522899,33.48,75680.23,12.1,-0.4618,0.00018,26.35194]
[1776429527178,33.49,75680.58,12.1,-0.46174,0.00018,26.35167]
[1776429527373,33.49,75680.58,12.1,-0.46174,0.00018,26.35167]
[1776429528241,33.49,75682.02,12.1,-0.46149,0.00018,26.35053]
[1776429528307,33.49,75688.72,12.1,-0.46029,0.00018,26.3451]
[1776429528992,33.49,75688.72,12.1,-0.46029,0.00018,26.3451]
[1776429529628,33.49,75688.72,12.1,-0.46029,0.00018,26.3451]
[1776429533497,33.49,75688.53,12.1,-0.46033,0.00018,26.34526]
[1776429534134,33.49,75687.96,12.1,-0.46043,0.00018,26.34574]
[1776429540844,33.5,75685.68,12.1,-0.46084,0.00018,26.34763]
[1776429541764,33.5,75681.88,12.1,-0.46152,0.00018,26.35069]
[1776429542777,33.5,75685.73,12.1,-0.46083,0.00018,26.34759]
[1776429542905,33.5,75685.73,12.1,-0.46083,0.00018,26.34759]
[1776429542926,33.5,75685.73,12.1,-0.46083,0.00018,26.34759]
[1776429543684,33.5,75690.8,12.1,-0.45993,0.00018,26.34338]
[1776429543785,33.5,75697.75,12.1,-0.45869,0.00018,26.33738]
[1776429544873,33.5,75697.75,12.1,-0.45869,0.00018,26.33738]
[1776429544925,33.5,75697.75,12.1,-0.45869,0.00018,26.33738]
[1776429544994,33.5,75703.05,12.1,-0.45774,0.00018,26.33264]
[1776429545517,33.5,75703.05,12.1,-0.45774,0.00018,26.33264]
[1776429545525,33.5,75703.05,12.1,-0.45774,0.00018,26.33264]
[1776429545603,33.5,75710.76,12.1,-0.45637,0.00018,26.32548]
[1776429546734,33.5,75719.27,12.1,-0.45485,0.00018,26.31721]
[1776429550019,33.5,75719.43,12.1,-0.45482,0.00018,26.31706]
[1776429552108,33.5,75711.72,12.1,-0.4562,0.00018,26.32459]
[1776429555186,33.5,75715.15,12.1,-0.45559,0.00018,26.32129]
[1776429562178,33.51,75705.56,12.1,-0.4573,0.00018,26.3304]
[1776429563783,33.51,75705.56,12.1,-0.4573,0.00018,26.3304]
[1776429563857,33.51,75704.42,12.1,-0.4575,0.00018,26.33145]
[1776429564975,33.51,75704.46,12.1,-0.4575,0.00018,26.33142]
[1776429565041,33.51,75704.46,12.1,-0.4575,0.00018,26.33142]
[1776429570103,33.51,75701.58,12.1,-0.45801,0.00018,26.33404]
[1776429570333,33.51,75701.58,12.1,-0.45801,0.00018,26.33404]
[1776429570428,33.51,75701.58,12.1,-0.45801,0.00018,26.33404]
[1776429570588,33.51,75701.58,12.1,-0.45801,0.00018,26.33404]
[1776429570600,33.51,75701.58,12.1,-0.45801,0.00018,26.33404]
[1776429571728,33.51,75703.02,12.1,-0.45776,0.00018,26.33274]
[1776429573495,33.51,75692.34,12.1,-0.45966,0.00018,26.33886]
[1776429575736,33.51,75686.12,12.1,-0.46077,0.00018,26.34406]
[1776429577782,33.51,75681.82,12.1,-0.46154,0.00018,26.34753]
[1776429578587,33.51,75676.62,12.1,-0.46247,0.00018,26.3516]
[1776429578637,33.51,75676.62,12.1,-0.46247,0.00018,26.3516]
[1776429580304,33.51,75682.2,12.1,-0.46147,0.00018,26.34722]
[1776429585338,33.51,75685.04,12.1,-0.46096,0.00018,26.34492]
[1776429588360,33.51,75679.23,12.1,-0.462,0.00018,26.34955]
[1776429593395,33.5,75677.4,12.1,-0.46232,0.00018,26.35096]
[1776429597515,33.5,75676.29,12.1,-0.46251,0.00018,26.35178]
[1776429600073,33.49,75677.71,12.1,-0.46225,0.00018,26.35065]
[1776429603872,33.49,75679.86,12.1,-0.46187,0.00018,26.34896]
[1776429603884,33.49,75679.86,12.1,-0.46187,0.00018,26.34896]
[1776429603943,33.49,75679.86,12.1,-0.46187,0.00018,26.34896]
[1776429604152,33.49,75679.41,12.1,-0.46195,0.00018,26.34931]
[1776429604162,33.49,75679.41,12.1,-0.46195,0.00018,26.34931]
[1776429604295,33.49,75679.41,12.1,-0.46195,0.00018,26.34931]
[1776429605478,33.49,75682.74,12.1,-0.46135,0.00018,26.34667]
[1776429611523,33.48,75678.16,12.1,-0.46217,0.00018,26.35027]
[1776429616562,33.48,75678.74,12.1,-0.46206,0.00018,26.3498]
[1776429621597,33.47,75683.85,12.1,-0.46115,0.00018,26.34572]
[1776429626522,33.47,75683.26,12.1,-0.46125,0.00018,26.34619]
[1776429626871,33.47,75683.26,12.1,-0.46125,0.00018,26.34619]
[1776429627190,33.47,75683.32,12.1,-0.46124,0.00018,26.34613]
[1776429627230,33.47,75683.32,12.1,-0.46124,0.00018,26.34613]
[1776429627292,33.47,75683.32,12.1,-0.46124,0.00018,26.34613]
[1776429627660,33.47,75683.32,12.1,-0.46124,0.00018,26.34613]
[1776429628262,33.47,75687.32,12.1,-0.46052,0.00018,26.34286]
[1776429633682,33.47,75691.92,12.1,-0.4597,0.00018,26.33571]
[1776429636520,33.47,75691.99,12.1,-0.45968,0.00018,26.33565]
[1776429639945,33.47,75692.01,12.1,-0.45968,0.00018,26.33563]
[1776429641897,33.47,75692.05,12.1,-0.45967,0.00018,26.33559]
[1776429641973,33.47,75692.05,12.1,-0.45967,0.00018,26.33559]
[1776429642070,33.47,75691.01,12.1,-0.45986,0.00018,26.33647]
[1776429642320,33.47,75691.01,12.1,-0.45986,0.00018,26.33647]
[1776429643395,33.47,75689.96,12.1,-0.46005,0.00018,26.33736]
[1776429643706,33.47,75689.96,12.1,-0.46005,0.00018,26.33736]
[1776429647995,33.47,75684.76,12.1,-0.46097,0.00018,26.34166]
[1776429648003,33.47,75684.76,12.1,-0.46097,0.00018,26.34166]
[1776429648079,33.47,75684.76,12.1,-0.46097,0.00018,26.34166]
[1776429648256,33.47,75684.22,12.1,-0.46107,0.00018,26.34209]
[1776429648422,33.47,75684.22,12.1,-0.46107,0.00018,26.34209]
[1776429648786,33.47,75691.38,12.1,-0.45979,0.00018,26.33615]
[1776429650014,33.47,75691.38,12.1,-0.45979,0.00018,26.33615]
[1776429650066,33.47,75694.81,12.1,-0.45918,0.00018,26.3332]
[1776429652771,33.47,75695.93,12.1,-0.45898,0.00018,26.33222]
[1776429654140,33.47,75696.54,12.1,-0.45887,0.00018,26.33169]
[1776429655447,33.47,75696.12,12.1,-0.45894,0.00018,26.33206]
[1776429655497,33.47,75696.12,12.1,-0.45894,0.00018,26.33206]
[1776429655533,33.47,75696.12,12.1,-0.45894,0.00018,26.33206]
[1776429655669,33.47,75696.12,12.1,-0.45894,0.00018,26.33206]
[1776429656040,33.47,75696.12,12.1,-0.45894,0.00018,26.33206]
[1776429655964,33.47,75708.3,12.1,-0.45677,0.00018,26.32101]
[1776429656253,33.47,75708.3,12.1,-0.45677,0.00018,26.32101]
[1776429656951,33.47,75714.47,12.1,-0.45566,0.00018,26.31512]
[1776429657480,33.47,75714.47,12.1,-0.45566,0.00018,26.31512]
[1776429659085,33.46,75716.57,12.1,-0.45529,0.00018,26.31305]
[1776429659865,33.46,75711.88,12.1,-0.45613,0.00018,26.3176]
[1776429660414,33.46,75711.88,12.1,-0.45613,0.00018,26.3176]
[1776429662326,33.46,75706.36,12.1,-0.45711,0.00018,26.32281]
[1776429662576,33.46,75706.36,12.1,-0.45711,0.00018,26.32281]
[1776429665648,33.46,75704.99,12.1,-0.45736,0.00018,26.32408]
[1776429667535,33.46,75704.29,12.1,-0.45748,0.00018,26.32473]
[1776429667638,33.46,75704.29,12.1,-0.45748,0.00018,26.32473]
[1776429667766,33.46,75704.29,12.1,-0.45748,0.00018,26.32473]
[1776429670393,33.47,75702.7,12.1,-0.45777,0.00018,26.32618]
[1776429670944,33.47,75705.62,12.1,-0.45724,0.00018,26.32351]
[1776429671690,33.47,75705.62,12.1,-0.45724,0.00018,26.32351]
[1776429671951,33.47,75704.81,12.1,-0.45739,0.00018,26.32426]
[1776429672707,33.47,75704.81,12.1,-0.45739,0.00018,26.32426]
[1776429677993,33.47,75702.04,12.1,-0.45789,0.00018,26.3268]
[1776429681749,33.47,75703.51,12.1,-0.45763,0.00018,26.32547]
[1776429682026,33.47,75703.88,12.1,-0.45756,0.00018,26.32514]
[1776429683487,33.47,75704.41,12.1,-0.45746,0.00018,26.32465]
[1776429685855,33.47,75708.52,12.1,-0.45673,0.00018,26.32083]
[1776429686232,33.47,75712.25,12.1,-0.45606,0.00018,26.31729]
[1776429687203,33.47,75714.14,12.1,-0.45573,0.00018,26.31546]
[1776429693103,33.47,75716.56,12.1,-0.45529,0.00018,26.30983]
[1776429698138,33.47,75709.17,12.1,-0.45661,0.00018,26.31695]
[1776429702085,33.47,75709.58,12.1,-0.45654,0.00018,26.31657]
[1776429703500,33.47,75713.38,12.1,-0.45586,0.00018,26.31294]
[1776429709215,33.48,75719.42,12.1,-0.45479,0.00018,26.30702]
[1776429714250,33.48,75719.21,12.1,-0.45483,0.00018,26.30725]
[1776429718755,33.48,75720.22,12.1,-0.45465,0.00018,26.30626]
[1776429718760,33.48,75720.22,12.1,-0.45465,0.00018,26.30626]
[1776429720808,33.48,75722.44,12.1,-0.45425,0.00018,26.30402]
[1776429721070,33.48,75722.44,12.1,-0.45425,0.00018,26.30402]
[1776429721221,33.48,75724.68,12.1,-0.45385,0.00018,26.30174]
[1776429721627,33.48,75724.68,12.1,-0.45385,0.00018,26.30174]
[1776429721669,33.48,75720.49,12.1,-0.4546,0.00018,26.30599]
[1776429722308,33.48,75708.69,12.1,-0.45671,0.00018,26.31746]
[1776429724322,33.48,75703.56,12.1,-0.45762,0.00018,26.32222]
[1776429727755,33.48,75703.65,12.1,-0.45761,0.00018,26.32215]
[1776429733656,33.49,75701.94,12.1,-0.45792,0.00018,26.32372]
[1776429733675,33.49,75701.94,12.1,-0.45792,0.00018,26.32372]
[1776429733978,33.49,75701.94,12.1,-0.45792,0.00018,26.32372]
[1776429739427,33.49,75701.69,12.1,-0.45796,0.00018,26.32396]
[1776429742451,33.49,75701.59,12.1,-0.45798,0.00018,26.32405]
[1776429742552,33.49,75701.59,12.1,-0.45798,0.00018,26.32405]
[1776429743204,33.49,75701.59,12.1,-0.45798,0.00018,26.32405]
[1776429743455,33.49,75701.97,12.1,-0.45791,0.00018,26.32371]
[1776429746583,33.49,75702.16,12.1,-0.45788,0.00018,26.32354]
[1776429746643,33.49,75702.16,12.1,-0.45788,0.00018,26.32354]
[1776429746686,33.49,75702.16,12.1,-0.45788,0.00018,26.32354]
[1776429746931,33.49,75702.16,12.1,-0.45788,0.00018,26.32354]
[1776429746999,33.49,75702.46,12.1,-0.45783,0.00018,26.32327]
[1776429747166,33.49,75702.46,12.1,-0.45783,0.00018,26.32327]
[1776429747240,33.49,75702.46,12.1,-0.45783,0.00018,26.32327]
[1776429747483,33.49,75710.2,12.1,-0.45645,0.00018,26.31609]
[1776429748489,33.49,75720.14,12.1,-0.45467,0.00018,26.30641]
[1776429750175,33.49,75722.12,12.1,-0.45432,0.00018,26.30441]
[1776429750202,33.49,75722.12,12.1,-0.45432,0.00018,26.30441]
[1776429750207,33.49,75722.12,12.1,-0.45432,0.00018,26.30441]
[1776429750236,33.49,75722.12,12.1,-0.45432,0.00018,26.30441]
[1776429750525,33.49,75722.12,12.1,-0.45432,0.00018,26.30441]
[1776429750882,33.49,75722.12,12.1,-0.45432,0.00018,26.30441]
[1776429751065,33.49,75722.12,12.1,-0.45432,0.00018,26.30441]
[1776429751139,33.49,75722.12,12.1,-0.45432,0.00018,26.30441]
[1776429751157,33.49,75726.79,12.1,-0.45348,0.00018,26.29962]
[1776429751218,33.49,75726.79,12.1,-0.45348,0.00018,26.29962]
[1776429751602,33.49,75726.79,12.1,-0.45348,0.00018,26.29962]
[1776429751869,33.49,75726.79,12.1,-0.45348,0.00018,26.29962]
[1776429751970,33.49,75740.13,12.1,-0.4511,0.00018,26.28203]
[1776429752696,33.49,75740.13,12.1,-0.4511,0.00018,26.28203]
[1776429752811,33.49,75740.13,12.1,-0.4511,0.00018,26.28203]
[1776429752968,33.49,75740.13,12.1,-0.4511,0.00018,26.28203]
[1776429752983,33.49,75740.13,12.1,-0.4511,0.00018,26.28203]
[1776429753034,33.49,75740.13,12.1,-0.4511,0.00018,26.28203]
[1776429753091,33.48,75748.74,12.1,-0.44957,0.00018,26.27231]
[1776429753187,33.48,75748.74,12.1,-0.44957,0.00018,26.27231]
[1776429753246,33.48,75748.74,12.1,-0.44957,0.00018,26.27231]
[1776429753846,33.48,75748.74,12.1,-0.44957,0.00018,26.27231]
[1776429753947,33.48,75758.7,12.1,-0.44779,0.00018,26.26057]
[1776429754197,33.48,75758.7,12.1,-0.44779,0.00018,26.26057]
[1776429754250,33.48,75758.7,12.1,-0.44779,0.00018,26.26057]
[1776429754939,33.48,75758.7,12.1,-0.44779,0.00018,26.26057]
[1776429755345,33.48,75758.71,12.1,-0.44779,0.00018,26.26055]
[1776429755377,33.48,75758.71,12.1,-0.44779,0.00018,26.26055]
[1776429755539,33.48,75758.71,12.1,-0.44779,0.00018,26.26055]
[1776429755625,33.48,75758.71,12.1,-0.44779,0.00018,26.26055]
[1776429756481,33.48,75754.68,12.1,-0.44851,0.00018,26.26535]
[1776429756611,33.48,75754.68,12.1,-0.44851,0.00018,26.26535]
[1776429756790,33.48,75754.68,12.1,-0.44851,0.00018,26.26535]
[1776429758578,33.48,75740.0,12.1,-0.45112,0.00018,26.28213]
[1776429759537,33.48,75740.0,12.1,-0.45112,0.00018,26.28213]
[1776429765130,33.47,75741.71,12.1,-0.45081,0.00018,26.28018]
[1776429765200,33.47,75740.1,12.1,-0.45109,0.00018,26.28196]
[1776429770664,33.47,75740.9,12.1,-0.45094,0.00018,26.281]
[1776429775698,33.46,75738.69,12.1,-0.45133,0.00018,26.2834]
[1776429776792,33.46,75738.69,12.1,-0.45133,0.00018,26.2834]
[1776429782748,33.45,75735.02,12.1,-0.45198,0.00018,26.28733]
[1776429787783,33.45,75733.4,12.1,-0.45226,0.00018,26.28902]
[1776429788921,33.45,75733.4,12.1,-0.45226,0.00018,26.28902]
[1776429789033,33.45,75733.4,12.1,-0.45226,0.00018,26.28902]
[1776429789078,33.45,75733.4,12.1,-0.45226,0.00018,26.28902]
[1776429791814,33.44,75726.62,12.1,-0.45346,0.00018,26.29613]
[1776429796849,33.43,75731.41,12.1,-0.4526,0.00018,26.29105]
[1776429798734,33.43,75732.07,12.1,-0.45248,0.00018,26.29034]
[1776429798862,33.43,75731.86,12.1,-0.45252,0.00018,26.29055]
[1776429803897,33.43,75727.02,12.1,-0.45338,0.00018,26.2956]
[1776429808933,33.42,75726.63,12.1,-0.45344,0.00018,26.29596]
[1776429813968,33.41,75728.77,12.1,-0.45305,0.00018,26.29038]
[1776429820010,33.41,75727.93,12.1,-0.45319,0.00018,26.29121]
[1776429822024,33.41,75721.21,12.1,-0.45439,0.00018,26.29811]
[1776429824725,33.4,75722.86,12.1,-0.45409,0.00018,26.29642]
[1776429826219,33.4,75722.9,12.1,-0.45408,0.00018,26.29637]
[1776429826443,33.4,75722.88,12.1,-0.45408,0.00018,26.29638]
[1776429827060,33.4,75722.76,12.1,-0.4541,0.00018,26.29649]
[1776429829716,33.4,75719.94,12.1,-0.45461,0.00018,26.29933]
[1776429829989,33.4,75719.94,12.1,-0.45461,0.00018,26.29933]
[1776429837233,33.39,75719.0,12.1,-0.45477,0.00018,26.30022]
[1776429837280,33.39,75719.09,12.1,-0.45475,0.00018,26.30012]
[1776429837288,33.39,75719.09,12.1,-0.45475,0.00018,26.30012]
[1776429838136,33.39,75716.9,12.1,-0.45514,0.00018,26.3023]
[1776429842059,33.39,75714.76,12.1,-0.45552,0.00018,26.30439]
[1776429842144,33.39,75714.76,12.1,-0.45552,0.00018,26.30439]
[1776429842178,33.39,75714.76,12.1,-0.45552,0.00018,26.30439]
[1776429842194,33.39,75714.76,12.1,-0.45552,0.00018,26.30439]
[1776429842185,33.39,75715.13,12.1,-0.45546,0.00018,26.30402]
[1776429842594,33.39,75715.13,12.1,-0.45546,0.00018,26.30402]
[1776429842650,33.39,75715.13,12.1,-0.45546,0.00018,26.30402]
[1776429842804,33.39,75715.13,12.1,-0.45546,0.00018,26.30402]
[1776429843003,33.39,75715.13,12.1,-0.45546,0.00018,26.30402]
[1776429843255,33.39,75715.13,12.1,-0.45546,0.00018,26.30402]
[1776429843180,33.38,75731.05,12.1,-0.45261,0.00018,26.28771]
[1776429843266,33.38,75731.05,12.1,-0.45261,0.00018,26.28771]
[1776429843326,33.38,75731.05,12.1,-0.45261,0.00018,26.28771]
[1776429843366,33.38,75731.05,12.1,-0.45261,0.00018,26.28771]
[1776429843883,33.38,75731.05,12.1,-0.45261,0.00018,26.28771]
[1776429844187,33.38,75747.56,12.1,-0.44965,0.00018,26.26938]
[1776429844627,33.38,75747.56,12.1,-0.44965,0.00018,26.26938]
[1776429845389,33.38,75751.77,12.1,-0.4489,0.00018,26.26448]
[1776429845680,33.38,75751.77,12.1,-0.4489,0.00018,26.26448]
[1776429846987,33.38,75749.55,12.1,-0.4493,0.00018,26.26707]
[1776429847026,33.38,75749.55,12.1,-0.4493,0.00018,26.26707]
[1776429847054,33.38,75749.55,12.1,-0.4493,0.00018,26.26707]
[1776429847069,33.38,75749.55,12.1,-0.4493,0.00018,26.26707]
[1776429847132,33.38,75749.55,12.1,-0.4493,0.00018,26.26707]
[1776429847207,33.38,75749.55,12.1,-0.4493,0.00018,26.26707]
[1776429847208,33.38,75763.24,12.1,-0.44685,0.00018,26.25063]
[1776429847371,33.38,75763.24,12.1,-0.44685,0.00018,26.25063]
[1776429847386,33.38,75763.24,12.1,-0.44685,0.00018,26.25063]
[1776429847772,33.38,75763.24,12.1,-0.44685,0.00018,26.25063]
[1776429847950,33.38,75763.24,12.1,-0.44685,0.00018,26.25063]
[1776429848215,33.38,75773.75,12.1,-0.44498,0.00018,26.23735]
[1776429848374,33.38,75773.75,12.1,-0.44498,0.00018,26.23735]
[1776429848840,33.38,75773.75,12.1,-0.44498,0.00018,26.23735]
[1776429850237,33.38,75770.57,12.1,-0.44555,0.00018,26.24144]
[1776429850539,33.38,75770.06,12.1,-0.44564,0.00018,26.24209]
[1776429850586,33.38,75770.06,12.1,-0.44564,0.00018,26.24209]
[1776429852894,33.38,75777.86,12.1,-0.44425,0.00018,26.23201]
[1776429855923,33.38,75771.91,12.1,-0.44531,0.00018,26.23975]
[1776429858291,33.39,75767.9,12.1,-0.44603,0.00018,26.24491]
[1776429864328,33.39,75764.99,12.1,-0.44656,0.00018,26.24862]
[1776429869362,33.4,75763.38,12.1,-0.44685,0.00018,26.25062]
[1776429873564,33.4,75763.37,12.1,-0.44684,0.00018,26.24734]
[1776429873626,33.4,75763.37,12.1,-0.44684,0.00018,26.24734]
[1776429874044,33.4,75763.37,12.1,-0.44684,0.00018,26.24734]
[1776429874907,33.4,75763.3,12.1,-0.44686,0.00018,26.24743]
[1776429880440,33.41,75760.93,12.1,-0.44729,0.00018,26.25048]
[1776429882178,33.41,75760.93,12.1,-0.44729,0.00018,26.25048]
[1776429882417,33.41,75766.55,12.1,-0.44629,0.00018,26.24353]
[1776429882512,33.41,75766.55,12.1,-0.44629,0.00018,26.24353]
[1776429882551,33.41,75766.55,12.1,-0.44629,0.00018,26.24353]
[1776429882586,33.41,75766.55,12.1,-0.44629,0.00018,26.24353]
[1776429882933,33.41,75766.55,12.1,-0.44629,0.00018,26.24353]
[1776429883114,33.41,75766.55,12.1,-0.44629,0.00018,26.24353]
[1776429883582,33.41,75768.65,12.1,-0.44592,0.00018,26.24089]
[1776429883969,33.41,75768.65,12.1,-0.44592,0.00018,26.24089]
[1776429884027,33.41,75777.17,12.1,-0.4444,0.00018,26.22995]
[1776429884468,33.41,75786.42,12.1,-0.44276,0.00018,26.21764]
[1776429886656,33.41,75785.37,12.1,-0.44294,0.00018,26.21907]
[1776429886911,33.41,75785.37,12.1,-0.44294,0.00018,26.21907]
[1776429892964,33.42,75784.5,12.1,-0.4431,0.00018,26.22031]
[1776429894404,33.42,75781.89,12.1,-0.44357,0.00018,26.22382]
[1776429894833,33.42,75781.89,12.1,-0.44357,0.00018,26.22382]
[1776429895974,33.42,75779.65,12.1,-0.44397,0.00018,26.22679]
[1776429900280,33.42,75775.07,12.1,-0.44479,0.00018,26.2328]
[1776429902683,33.42,75772.78,12.1,-0.4452,0.00018,26.23576]
[1776429905016,33.42,75771.07,12.1,-0.4455,0.00018,26.23796]
[1776429905138,33.42,75771.07,12.1,-0.4455,0.00018,26.23796]
[1776429907183,33.42,75776.43,12.1,-0.44455,0.00018,26.23106]
[1776429907922,33.42,75776.47,12.1,-0.44454,0.00018,26.23101]
[1776429911038,33.42,75782.48,12.1,-0.44347,0.00018,26.22311]
[1776429912665,33.42,75776.29,12.1,-0.44458,0.00018,26.23128]
[1776429917700,33.43,75775.07,12.1,-0.4448,0.00018,26.23289]
[1776429922735,33.43,75773.89,12.1,-0.44501,0.00018,26.23444]
[1776429924531,33.43,75773.02,12.1,-0.44517,0.00018,26.23556]
[1776429928786,33.43,75773.02,12.1,-0.44517,0.00018,26.23557]
[1776429930171,33.43,75773.09,12.1,-0.44516,0.00018,26.23549]
[1776429930177,33.43,75773.09,12.1,-0.44516,0.00018,26.23549]
[1776429931019,33.43,75771.81,12.1,-0.44538,0.00018,26.23713]
[1776429934903,33.43,75769.01,12.1,-0.44588,0.00018,26.2374]
[1776429935412,33.43,75768.05,12.1,-0.44605,0.00018,26.23861]
[1776429935565,33.43,75768.05,12.1,-0.44605,0.00018,26.23861]
[1776429936996,33.43,75772.18,12.1,-0.44531,0.00018,26.23337]
[1776429940551,33.43,75771.06,12.1,-0.44552,0.00018,26.23482]
[1776429941124,33.43,75771.06,12.1,-0.44552,0.00018,26.23482]
[1776429941225,33.43,75763.64,12.1,-0.44684,0.00018,26.24412]
[1776429941867,33.43,75757.54,12.1,-0.44792,0.00018,26.25155]
[1776429942866,33.43,75757.54,12.1,-0.44792,0.00018,26.25155]
[1776429944157,33.43,75756.18,12.1,-0.44817,0.00018,26.25319]
[1776429949923,33.44,75763.46,12.1,-0.44687,0.00018,26.24437]
[1776429951939,33.44,75763.3,12.1,-0.4469,0.00018,26.24456]
[1776429953664,33.44,75762.6,12.1,-0.44703,0.00018,26.24543]
[1776429957865,33.44,75761.76,12.1,-0.44718,0.00018,26.24646]
[1776429957992,33.44,75761.76,12.1,-0.44718,0.00018,26.24646]
[1776429958033,33.44,75761.76,12.1,-0.44718,0.00018,26.24646]
[1776429958324,33.44,75761.76,12.1,-0.44718,0.00018,26.24646]
[1776429958337,33.44,75761.76,12.1,-0.44718,0.00018,26.24646]
[1776429958351,33.44,75761.76,12.1,-0.44718,0.00018,26.24646]
[1776429958398,33.44,75761.76,12.1,-0.44718,0.00018,26.24646]
[1776429958430,33.44,75761.76,12.1,-0.44718,0.00018,26.24646]
[1776429958482,33.44,75763.15,12.1,-0.44693,0.00018,26.24476]
[1776429958831,33.44,75763.15,12.1,-0.44693,0.00018,26.24476]
[1776429959008,33.44,75763.15,12.1,-0.44693,0.00018,26.24476]
[1776429959337,33.44,75763.15,12.1,-0.44693,0.00018,26.24476]
[1776429959371,33.44,75802.65,12.1,-0.4399,0.00018,26.19203]
[1776429959921,33.44,75802.65,12.1,-0.4399,0.00018,26.19203]
[1776429960260,33.44,75802.65,12.1,-0.4399,0.00018,26.19203]
[1776429960540,33.44,75802.65,12.1,-0.4399,0.00018,26.19203]
[1776429960372,33.44,75845.02,12.1,-0.43239,0.00018,26.12643]
[1776429961169,33.44,75845.02,12.1,-0.43239,0.00018,26.12643]
[1776429961400,33.44,75845.02,12.1,-0.43239,0.00018,26.12643]
[1776429961514,33.44,75845.02,12.1,-0.43239,0.00018,26.12643]
[1776429961582,33.44,75845.02,12.1,-0.43239,0.00018,26.12643]
[1776429961761,33.44,75845.02,12.1,-0.43239,0.00018,26.12643]
[1776429961314,33.44,75846.8,12.1,-0.43208,0.00018,26.12348]
[1776429962207,33.44,75846.8,12.1,-0.43208,0.00018,26.12348]
[1776429962480,33.44,75863.72,12.1,-0.42908,0.00018,26.09453]
[1776429962576,33.44,75863.72,12.1,-0.42908,0.00018,26.09453]
[1776429962671,33.44,75863.72,12.1,-0.42908,0.00018,26.09453]
[1776429962881,33.44,75863.72,12.1,-0.42908,0.00018,26.09453]
[1776429963059,33.44,75863.72,12.1,-0.42908,0.00018,26.09453]
[1776429963357,33.44,75863.72,12.1,-0.42908,0.00018,26.09453]
[1776429963224,33.44,75887.18,12.1,-0.42495,0.00018,26.05199]
[1776429963518,33.44,75887.18,12.1,-0.42495,0.00018,26.05199]
[1776429963931,33.44,75887.18,12.1,-0.42495,0.00018,26.05199]
[1776429964058,33.44,75887.18,12.1,-0.42495,0.00018,26.05199]
[1776429964229,33.44,75887.18,12.1,-0.42495,0.00018,26.05199]
[1776429964266,33.44,75880.63,12.1,-0.4261,0.00018,26.06413]
[1776429965017,33.44,75880.63,12.1,-0.4261,0.00018,26.06413]
[1776429965337,33.44,75880.63,12.1,-0.4261,0.00018,26.06413]
[1776429965455,33.44,75864.4,12.1,-0.42897,0.00018,26.09336]
[1776429966079,33.44,75853.2,12.1,-0.43095,0.00018,26.11273]
[1776429966517,33.44,75853.2,12.1,-0.43095,0.00018,26.11273]
[1776429966791,33.44,75853.2,12.1,-0.43095,0.00018,26.11273]
[1776429966926,33.44,75853.2,12.1,-0.43095,0.00018,26.11273]
[1776429966936,33.44,75853.2,12.1,-0.43095,0.00018,26.11273]
[1776429967417,33.44,75855.28,12.1,-0.43058,0.00018,26.10918]
[1776429967637,33.44,75855.28,12.1,-0.43058,0.00018,26.10918]
[1776429967662,33.44,75855.28,12.1,-0.43058,0.00018,26.10918]
[1776429967877,33.44,75855.28,12.1,-0.43058,0.00018,26.10918]
[1776429968094,33.44,75867.17,12.1,-0.42848,0.00018,26.08848]
[1776429968483,33.44,75867.17,12.1,-0.42848,0.00018,26.08848]
[1776429968537,33.44,75867.17,12.1,-0.42848,0.00018,26.08848]
[1776429968677,33.44,75867.17,12.1,-0.42848,0.00018,26.08848]
[1776429968799,33.44,75867.17,12.1,-0.42848,0.00018,26.08848]
[1776429968996,33.44,75867.17,12.1,-0.42848,0.00018,26.08848]
[1776429969467,33.44,75868.26,12.1,-0.42828,0.00018,26.08655]
[1776429969524,33.44,75868.26,12.1,-0.42828,0.00018,26.08655]
[1776429969567,33.44,75868.26,12.1,-0.42828,0.00018,26.08655]
[1776429969808,33.44,75868.26,12.1,-0.42828,0.00018,26.08655]
[1776429969929,33.44,75868.26,12.1,-0.42828,0.00018,26.08655]
[1776429969944,33.44,75868.26,12.1,-0.42828,0.00018,26.08655]
[1776429970375,33.44,75868.26,12.1,-0.42828,0.00018,26.08655]
[1776429970108,33.44,75854.14,12.1,-0.43078,0.00018,26.11115]
[1776429971008,33.44,75854.14,12.1,-0.43078,0.00018,26.11115]
[1776429972308,33.44,75849.07,12.1,-0.43168,0.00018,26.11972]
[1776429972383,33.44,75861.05,12.1,-0.42956,0.00018,26.09924]
[1776429972421,33.44,75861.05,12.1,-0.42956,0.00018,26.09924]
[1776429972432,33.44,75861.05,12.1,-0.42956,0.00018,26.09924]
[1776429972590,33.44,75861.05,12.1,-0.42956,0.00018,26.09924]
[1776429972739,33.44,75861.05,12.1,-0.42956,0.00018,26.09924]
[1776429972809,33.44,75861.05,12.1,-0.42956,0.00018,26.09924]
[1776429974317,33.44,75876.45,12.1,-0.42684,0.00018,26.07184]
[1776429974571,33.44,75876.45,12.1,-0.42684,0.00018,26.07184]
[1776429974750,33.44,75876.45,12.1,-0.42684,0.00018,26.07184]
[1776429975253,33.44,75877.63,12.1,-0.42663,0.00018,26.0697]
[1776429975765,33.44,75877.63,12.1,-0.42663,0.00018,26.0697]
[1776429975801,33.44,75877.63,12.1,-0.42663,0.00018,26.0697]
[1776429975939,33.44,75877.63,12.1,-0.42663,0.00018,26.0697]
[1776429975962,33.44,75877.63,12.1,-0.42663,0.00018,26.0697]
[1776429976110,33.44,75877.63,12.1,-0.42663,0.00018,26.0697]
[1776429976167,33.44,75877.63,12.1,-0.42663,0.00018,26.0697]
[1776429976194,33.44,75877.63,12.1,-0.42663,0.00018,26.0697]
[1776429976537,33.44,75877.63,12.1,-0.42663,0.00018,26.0697]
[1776429976569,33.44,75877.63,12.1,-0.42663,0.00018,26.0697]
[1776429976335,33.44,75887.52,12.1,-0.42489,0.00018,26.05141]
[1776429977295,33.44,75895.3,12.1,-0.42352,0.00018,26.03666]
[1776429978168,33.44,75895.3,12.1,-0.42352,0.00018,26.03666]
[1776429978273,33.44,75895.3,12.1,-0.42352,0.00018,26.03666]
[1776429978275,33.44,75895.3,12.1,-0.42352,0.00018,26.03666]
[1776429978571,33.44,75895.3,12.1,-0.42352,0.00018,26.03666]
[1776429978623,33.44,75895.3,12.1,-0.42352,0.00018,26.03666]
[1776429978817,33.44,75895.3,12.1,-0.42352,0.00018,26.03666]
[1776429978367,33.44,75896.64,12.1,-0.42328,0.00018,26.03409]
[1776429978996,33.44,75896.64,12.1,-0.42328,0.00018,26.03409]
[1776429979104,33.44,75896.64,12.1,-0.42328,0.00018,26.03409]
[1776429979177,33.44,75896.64,12.1,-0.42328,0.00018,26.03409]
[1776429979397,33.44,75896.64,12.1,-0.42328,0.00018,26.03409]
[1776429979604,33.44,75896.64,12.1,-0.42328,0.00018,26.03409]
[1776429979628,33.44,75896.64,12.1,-0.42328,0.00018,26.03409]
[1776429979661,33.44,75896.64,12.1,-0.42328,0.00018,26.03409]
[1776429979678,33.44,75896.64,12.1,-0.42328,0.00018,26.03409]
[1776429979724,33.44,75896.64,12.1,-0.42328,0.00018,26.03409]
[1776429979235,33.44,75903.9,12.1,-0.422,0.00018,26.01996]
[1776429979828,33.44,75903.9,12.1,-0.422,0.00018,26.01996]
[1776429980258,33.44,75903.9,12.1,-0.422,0.00018,26.01996]
[1776429980576,33.44,75903.9,12.1,-0.422,0.00018,26.01996]
[1776429980337,33.44,75920.28,12.1,-0.41912,0.00018,25.98718]
[1776429980899,33.44,75920.28,12.1,-0.41912,0.00018,25.98718]
[1776429981226,33.44,75920.28,12.1,-0.41912,0.00018,25.98718]
[1776429981334,33.44,75920.28,12.1,-0.41912,0.00018,25.98718]
[1776429981635,33.44,75920.28,12.1,-0.41912,0.00018,25.98718]
[1776429981645,33.44,75920.28,12.1,-0.41912,0.00018,25.98718]
[1776429981968,33.44,75920.37,12.1,-0.41911,0.00018,25.98701]
[1776429982407,33.44,75920.37,12.1,-0.41911,0.00018,25.98701]
[1776429982917,33.44,75919.0,12.1,-0.41935,0.00018,25.9898]
[1776429983207,33.44,75919.0,12.1,-0.41935,0.00018,25.9898]
[1776429983271,33.44,75919.53,12.1,-0.41925,0.00018,25.98869]
[1776429983716,33.44,75919.53,12.1,-0.41925,0.00018,25.98869]
[1776429983782,33.44,75919.53,12.1,-0.41925,0.00018,25.98869]
[1776429983799,33.44,75919.53,12.1,-0.41925,0.00018,25.98869]
[1776429984021,33.44,75919.53,12.1,-0.41925,0.00018,25.98869]
[1776429984039,33.44,75919.53,12.1,-0.41925,0.00018,25.98869]
[1776429984355,33.44,75919.53,12.1,-0.41925,0.00018,25.98869]
[1776429984439,33.44,75919.53,12.1,-0.41925,0.00018,25.98869]
[1776429984360,33.44,75913.42,12.1,-0.42033,0.00018,26.00104]
[1776429984824,33.44,75913.42,12.1,-0.42033,0.00018,26.00104]
[1776429985285,33.44,75904.39,12.1,-0.42191,0.00018,26.01894]
[1776429986583,33.44,75902.78,12.1,-0.42219,0.00018,26.02206]
[1776429987431,33.44,75902.78,12.1,-0.42219,0.00018,26.02206]
[1776429987299,33.44,75899.43,12.1,-0.42278,0.00018,26.02856]
[1776429987537,33.44,75899.43,12.1,-0.42278,0.00018,26.02856]
[1776429987583,33.44,75899.43,12.1,-0.42278,0.00018,26.02856]
[1776429987700,33.44,75899.43,12.1,-0.42278,0.00018,26.02856]
[1776429987756,33.44,75899.43,12.1,-0.42278,0.00018,26.02856]
[1776429987773,33.44,75899.43,12.1,-0.42278,0.00018,26.02856]
[1776429988215,33.44,75899.43,12.1,-0.42278,0.00018,26.02856]
[1776429988306,33.44,75889.62,12.1,-0.42451,0.00018,26.04736]
[1776429988755,33.44,75889.62,12.1,-0.42451,0.00018,26.04736]
[1776429988965,33.44,75889.62,12.1,-0.42451,0.00018,26.04736]
[1776429988995,33.44,75889.62,12.1,-0.42451,0.00018,26.04736]
[1776429989313,33.44,75871.01,12.1,-0.4278,0.00018,26.08161]
[1776429990320,33.44,75862.55,12.1,-0.42929,0.00018,26.0966]
[1776429990722,33.44,75862.55,12.1,-0.42929,0.00018,26.0966]
[1776429990777,33.44,75862.55,12.1,-0.42929,0.00018,26.0966]
[1776429991523,33.44,75867.89,12.1,-0.42834,0.00018,26.08387]
[1776429991844,33.44,75867.89,12.1,-0.42834,0.00018,26.08387]
[1776429992382,33.44,75867.89,12.1,-0.42834,0.00018,26.08387]
[1776429992334,33.44,75874.86,12.1,-0.42711,0.00018,26.07138]
[1776429994119,33.44,75871.5,12.1,-0.42771,0.00018,26.07745]
[1776429995169,33.44,75875.76,12.1,-0.42695,0.00018,26.06977]
[1776429997373,33.44,75875.19,12.1,-0.42706,0.00018,26.07083]
[1776429997826,33.44,75873.9,12.1,-0.42729,0.00018,26.07318]
[1776429998225,33.44,75873.9,12.1,-0.42729,0.00018,26.07318]
[1776429998260,33.44,75873.9,12.1,-0.42729,0.00018,26.07318]
[1776429998376,33.44,75873.9,12.1,-0.42729,0.00018,26.07318]
[1776429998378,33.44,75863.86,12.1,-0.42906,0.00018,26.09107]
[1776429998563,33.44,75863.86,12.1,-0.42906,0.00018,26.09107]
[1776429998936,33.44,75863.86,12.1,-0.42906,0.00018,26.09107]
[1776429999025,33.44,75863.86,12.1,-0.42906,0.00018,26.09107]
[1776429999030,33.44,75863.86,12.1,-0.42906,0.00018,26.09107]
[1776429999100,33.44,75863.86,12.1,-0.42906,0.00018,26.09107]
[1776429999354,33.44,75863.86,12.1,-0.42906,0.00018,26.09107]
[1776429999384,33.44,75872.48,12.1,-0.42754,0.00018,26.07575]
[1776429999505,33.44,75872.48,12.1,-0.42754,0.00018,26.07575]
[1776429999837,33.44,75872.48,12.1,-0.42754,0.00018,26.07575]
[1776430000346,33.44,75872.48,12.1,-0.42754,0.00018,26.07575]
[1776430000394,33.44,75880.19,12.1,-0.42618,0.00018,26.06173]
[1776430001319,33.44,75880.19,12.1,-0.42618,0.00018,26.06173]
[1776430001402,33.44,75887.05,12.1,-0.42496,0.00018,26.04895]
[1776430002317,33.44,75887.05,12.1,-0.42496,0.00018,26.04895]
[1776430002693,33.44,75883.15,12.1,-0.42565,0.00018,26.05623]
[1776430003038,33.44,75883.15,12.1,-0.42565,0.00018,26.05623]
[1776430004625,33.44,75880.85,12.1,-0.42606,0.00018,26.0605]
[1776430004714,33.44,75880.85,12.1,-0.42606,0.00018,26.0605]
[1776430004867,33.44,75880.85,12.1,-0.42606,0.00018,26.0605]
[1776430005464,33.44,75887.13,12.1,-0.42495,0.00018,26.04884]
[1776430007291,33.44,75891.65,12.1,-0.42416,0.00018,26.04032]
[1776430007306,33.44,75891.65,12.1,-0.42416,0.00018,26.04032]
[1776430007336,33.44,75891.65,12.1,-0.42416,0.00018,26.04031]
[1776430007605,33.44,75899.5,12.1,-0.42277,0.00018,26.02526]
[1776430010038,33.44,75899.95,12.1,-0.42269,0.00018,26.02432]
[1776430010894,33.44,75901.16,12.1,-0.42247,0.00018,26.02194]
[1776430011318,33.44,75901.16,12.1,-0.42247,0.00018,26.02194]
[1776430011449,33.44,75900.82,12.1,-0.42253,0.00018,26.0226]
[1776430012183,33.44,75900.82,12.1,-0.42253,0.00018,26.0226]
[1776430012206,33.44,75904.09,12.1,-0.42196,0.00018,26.0162]
[1776430013775,33.44,75909.8,12.1,-0.42095,0.00018,26.00492]
[1776430013830,33.44,75909.8,12.1,-0.42095,0.00018,26.00492]
[1776430013859,33.44,75909.8,12.1,-0.42095,0.00018,26.00492]
[1776430013860,33.44,75909.8,12.1,-0.42095,0.00018,26.00492]
[1776430013908,33.44,75909.8,12.1,-0.42095,0.00018,26.00492]
[1776430013925,33.44,75909.8,12.1,-0.42095,0.00018,26.00492]
[1776430014015,33.44,75909.8,12.1,-0.42095,0.00018,26.00492]
[1776430014040,33.44,75909.8,12.1,-0.42095,0.00018,26.00492]
[1776430014348,33.44,75909.8,12.1,-0.42095,0.00018,26.00492]
[1776430014971,33.44,75910.58,12.1,-0.42081,0.00018,26.00334]
[1776430015042,33.44,75918.72,12.1,-0.41938,0.00018,25.98692]
[1776430015784,33.44,75918.72,12.1,-0.41938,0.00018,25.98692]
[1776430016376,33.44,75918.72,12.1,-0.41938,0.00018,25.98692]
[1776430018028,33.44,75925.64,12.1,-0.41816,0.00018,25.97269]
[1776430018071,33.44,75925.64,12.1,-0.41816,0.00018,25.97269]
[1776430018080,33.44,75925.64,12.1,-0.41816,0.00018,25.97269]
[1776430018145,33.44,75925.64,12.1,-0.41816,0.00018,25.97269]
[1776430018249,33.44,75925.64,12.1,-0.41816,0.00018,25.97269]
[1776430018320,33.44,75925.64,12.1,-0.41816,0.00018,25.97269]
[1776430018467,33.44,75925.64,12.1,-0.41816,0.00018,25.97269]
[1776430018649,33.43,75926.47,12.1,-0.41802,0.00018,25.97095]
[1776430018922,33.43,75926.47,12.1,-0.41802,0.00018,25.97095]
[1776430019102,33.43,75926.47,12.1,-0.41802,0.00018,25.97095]
[1776430019419,33.43,75926.47,12.1,-0.41802,0.00018,25.97095]
[1776430019172,33.43,75962.09,12.1,-0.41177,0.00017,25.89383]
[1776430019685,33.43,75962.09,12.1,-0.41177,0.00017,25.89383]
[1776430019845,33.43,75962.09,12.1,-0.41177,0.00017,25.89383]
[1776430020390,33.43,75962.09,12.1,-0.41177,0.00017,25.89383]
[1776430020467,33.43,75962.09,12.1,-0.41177,0.00017,25.89383]
[1776430020482,33.43,75993.05,12.1,-0.40637,0.00017,25.82167]
[1776430020916,33.43,75993.05,12.1,-0.40637,0.00017,25.82167]
[1776430021098,33.43,75993.05,12.1,-0.40637,0.00017,25.82167]
[1776430021299,33.43,75993.05,12.1,-0.40637,0.00017,25.82167]
[1776430021316,33.43,75997.69,12.1,-0.40556,0.00017,25.81044]
[1776430022164,33.43,75997.69,12.1,-0.40556,0.00017,25.81044]
[1776430022262,33.43,75997.69,12.1,-0.40556,0.00017,25.81044]
[1776430022363,33.43,75997.69,12.1,-0.40556,0.00017,25.81044]
[1776430022409,33.43,75997.69,12.1,-0.40556,0.00017,25.81044]
[1776430022475,33.44,75991.88,12.1,-0.40657,0.00017,25.8245]
[1776430022664,33.44,75991.88,12.1,-0.40657,0.00017,25.8245]
[1776430023385,33.44,75991.88,12.1,-0.40657,0.00017,25.8245]
[1776430025125,33.43,75984.56,12.1,-0.40785,0.00017,25.8419]
[1776430025272,33.43,75984.56,12.1,-0.40785,0.00017,25.8419]
[1776430026006,33.43,75986.52,12.1,-0.4075,0.00017,25.83722]
[1776430027023,33.43,75989.56,12.1,-0.40697,0.00017,25.82995]
[1776430027123,33.43,75989.84,12.1,-0.40692,0.00017,25.82925]
[1776430028242,33.43,75989.84,12.1,-0.40692,0.00017,25.82925]
[1776430028264,33.43,75989.84,12.1,-0.40692,0.00017,25.82925]
[1776430028405,33.43,75989.84,12.1,-0.40692,0.00017,25.82925]
[1776430028718,33.43,75991.35,12.1,-0.40666,0.00017,25.82563]
[1776430028950,33.43,75998.66,12.1,-0.40538,0.00017,25.80795]
[1776430029962,33.43,75998.66,12.1,-0.40538,0.00017,25.80795]
[1776430030410,33.43,75998.66,12.1,-0.40538,0.00017,25.80795]
[1776430030412,33.43,76000.43,12.1,-0.40507,0.00017,25.80358]
[1776430031449,33.43,76000.43,12.1,-0.40507,0.00017,25.80358]
[1776430030712,33.43,76009.97,12.1,-0.40341,0.00017,25.78002]
[1776430031638,33.43,76009.97,12.1,-0.40341,0.00017,25.78002]
[1776430031667,33.43,76009.97,12.1,-0.40341,0.00017,25.78002]
[1776430031669,33.43,76009.97,12.1,-0.40341,0.00017,25.78002]
[1776430031766,33.43,76009.97,12.1,-0.40341,0.00017,25.78002]
[1776430031917,33.43,76009.97,12.1,-0.40341,0.00017,25.78002]
[1776430032015,33.43,76009.97,12.1,-0.40341,0.00017,25.78002]
[1776430032091,33.43,76009.97,12.1,-0.40341,0.00017,25.78002]
[1776430032188,33.43,76009.97,12.1,-0.40341,0.00017,25.78002]
[1776430032371,33.43,76009.97,12.1,-0.40341,0.00017,25.78002]
[1776430032583,33.43,76011.61,12.1,-0.40312,0.00017,25.77587]
[1776430032711,33.43,76011.61,12.1,-0.40312,0.00017,25.77587]
[1776430033099,33.43,76011.61,12.1,-0.40312,0.00017,25.77587]
[1776430033284,33.43,76011.61,12.1,-0.40312,0.00017,25.77587]
[1776430033477,33.43,76011.61,12.1,-0.40312,0.00017,25.77587]
[1776430033481,33.43,76011.61,12.1,-0.40312,0.00017,25.77587]
[1776430033319,33.43,76036.23,12.1,-0.39885,0.00017,25.7128]
[1776430033957,33.43,76036.23,12.1,-0.39885,0.00017,25.7128]
[1776430034435,33.43,76036.23,12.1,-0.39885,0.00017,25.7128]
[1776430034529,33.43,76036.23,12.1,-0.39885,0.00017,25.7128]
[1776430034581,33.43,76014.11,12.1,-0.40269,0.00017,25.76958]
[1776430034592,33.43,76014.11,12.1,-0.40269,0.00017,25.76958]
[1776430034622,33.43,76014.11,12.1,-0.40269,0.00017,25.76958]
[1776430034949,33.43,76014.11,12.1,-0.40269,0.00017,25.76958]
[1776430035207,33.43,76014.11,12.1,-0.40269,0.00017,25.76958]
[1776430035223,33.43,76014.11,12.1,-0.40269,0.00017,25.76958]
[1776430035229,33.43,76014.11,12.1,-0.40269,0.00017,25.76958]
[1776430035507,33.43,76014.11,12.1,-0.40269,0.00017,25.76958]
[1776430035324,33.43,76045.29,12.1,-0.39728,0.00017,25.68884]
[1776430035577,33.43,76045.29,12.1,-0.39728,0.00017,25.68884]
[1776430035651,33.43,76045.29,12.1,-0.39728,0.00017,25.68884]
[1776430035709,33.43,76045.29,12.1,-0.39728,0.00017,25.68884]
[1776430035941,33.43,76045.29,12.1,-0.39728,0.00017,25.68884]
[1776430036230,33.43,76045.29,12.1,-0.39728,0.00017,25.68884]
[1776430036365,33.43,76045.29,12.1,-0.39728,0.00017,25.68884]
[1776430036588,33.43,76039.17,12.1,-0.39834,0.00017,25.70508]
[1776430036626,33.43,76039.17,12.1,-0.39834,0.00017,25.70508]
[1776430036720,33.43,76039.17,12.1,-0.39834,0.00017,25.70508]
[1776430036859,33.43,76039.17,12.1,-0.39834,0.00017,25.70508]
[1776430036949,33.43,76039.17,12.1,-0.39834,0.00017,25.70508]
[1776430036967,33.43,76039.17,12.1,-0.39834,0.00017,25.70508]
[1776430036977,33.43,76039.17,12.1,-0.39834,0.00017,25.70508]
[1776430037135,33.43,76039.17,12.1,-0.39834,0.00017,25.70508]
[1776430037188,33.43,76039.17,12.1,-0.39834,0.00017,25.70508]
[1776430037204,33.43,76039.17,12.1,-0.39834,0.00017,25.70508]
[1776430037312,33.43,76039.17,12.1,-0.39834,0.00017,25.70508]
[1776430037474,33.43,76039.17,12.1,-0.39834,0.00017,25.70508]
[1776430037500,33.43,76039.17,12.1,-0.39834,0.00017,25.70508]
[1776430037510,33.43,76039.17,12.1,-0.39834,0.00017,25.70508]
[1776430037355,33.43,76032.83,12.1,-0.39944,0.00017,25.7217]
[1776430038225,33.43,76032.83,12.1,-0.39944,0.00017,25.7217]
[1776430038264,33.43,76032.83,12.1,-0.39944,0.00017,25.7217]
[1776430038300,33.43,76032.83,12.1,-0.39944,0.00017,25.7217]
[1776430038397,33.43,76042.58,12.1,-0.39776,0.00017,25.6962]
[1776430038625,33.43,76042.58,12.1,-0.39776,0.00017,25.6962]
[1776430039238,33.43,76042.58,12.1,-0.39776,0.00017,25.6962]
[1776430039241,33.43,76035.44,12.1,-0.39899,0.00017,25.71502]
[1776430039587,33.43,76035.44,12.1,-0.39899,0.00017,25.71502]
[1776430039804,33.43,76035.44,12.1,-0.39899,0.00017,25.71502]
[1776430040063,33.43,76035.44,12.1,-0.39899,0.00017,25.71502]
[1776430040329,33.43,76035.44,12.1,-0.39899,0.00017,25.71502]
[1776430040683,33.43,76030.85,12.1,-0.39979,0.00017,25.72698]
[1776430040798,33.43,76030.85,12.1,-0.39979,0.00017,25.72698]
[1776430041197,33.43,76047.42,12.1,-0.39692,0.00017,25.68331]
[1776430041657,33.43,76047.42,12.1,-0.39692,0.00017,25.68331]
[1776430041665,33.43,76047.42,12.1,-0.39692,0.00017,25.68331]
[1776430041794,33.43,76047.42,12.1,-0.39692,0.00017,25.68331]
[1776430041825,33.43,76047.42,12.1,-0.39692,0.00017,25.68331]
[1776430042163,33.43,76047.42,12.1,-0.39692,0.00017,25.68331]
[1776430042167,33.43,76047.42,12.1,-0.39692,0.00017,25.68331]
[1776430042303,33.43,76047.42,12.1,-0.39692,0.00017,25.68331]
[1776430042311,33.43,76047.42,12.1,-0.39692,0.00017,25.68331]
[1776430042325,33.43,76047.42,12.1,-0.39692,0.00017,25.68331]
[1776430042377,33.43,76047.42,12.1,-0.39692,0.00017,25.68331]
[1776430042497,33.43,76047.42,12.1,-0.39692,0.00017,25.68331]
[1776430042535,33.44,76058.83,12.1,-0.39496,0.00017,25.65267]
[1776430042771,33.44,76058.83,12.1,-0.39496,0.00017,25.65267]
[1776430042806,33.44,76058.83,12.1,-0.39496,0.00017,25.65267]
[1776430043355,33.44,76058.83,12.1,-0.39496,0.00017,25.65267]
[1776430043606,33.44,76084.09,12.1,-0.3906,0.00017,25.58215]
[1776430043950,33.44,76084.09,12.1,-0.3906,0.00017,25.58215]
[1776430044022,33.44,76084.09,12.1,-0.3906,0.00017,25.58215]
[1776430044471,33.44,76091.36,12.1,-0.38934,0.00017,25.56122]
[1776430044984,33.44,76091.36,12.1,-0.38934,0.00017,25.56122]
[1776430045042,33.44,76091.36,12.1,-0.38934,0.00017,25.56122]
[1776430045326,33.44,76091.36,12.1,-0.38934,0.00017,25.56122]
[1776430045533,33.44,76091.36,12.1,-0.38934,0.00017,25.56122]
[1776430045347,33.43,76086.78,12.1,-0.39012,0.00017,25.57414]
[1776430045627,33.43,76086.78,12.1,-0.39012,0.00017,25.57414]
[1776430045775,33.43,76086.78,12.1,-0.39012,0.00017,25.57414]
[1776430045879,33.43,76086.78,12.1,-0.39012,0.00017,25.57414]
[1776430046088,33.43,76086.78,12.1,-0.39012,0.00017,25.57414]
[1776430046154,33.43,76071.66,12.1,-0.39272,0.00017,25.61693]
[1776430047045,33.43,76071.66,12.1,-0.39272,0.00017,25.61693]
[1776430047302,33.43,76071.66,12.1,-0.39272,0.00017,25.61693]
[1776430047387,33.43,76071.66,12.1,-0.39272,0.00017,25.61693]
[1776430047488,33.45,76070.95,12.1,-0.3929,0.00017,25.61981]
[1776430048069,33.45,76070.95,12.1,-0.3929,0.00017,25.61981]
[1776430048075,33.45,76070.95,12.1,-0.3929,0.00017,25.61981]
[1776430048099,33.45,76070.95,12.1,-0.3929,0.00017,25.61981]
[1776430048312,33.45,76070.95,12.1,-0.3929,0.00017,25.61981]
[1776430048363,33.45,76070.95,12.1,-0.3929,0.00017,25.61981]
[1776430048407,33.45,76077.53,12.1,-0.39178,0.00017,25.60169]
[1776430049256,33.45,76077.53,12.1,-0.39178,0.00017,25.60169]
[1776430049407,33.45,76077.53,12.1,-0.39178,0.00017,25.60169]
[1776430049440,33.45,76084.23,12.1,-0.39062,0.00017,25.58265]
[1776430050240,33.45,76084.23,12.1,-0.39062,0.00017,25.58265]
[1776430050290,33.45,76084.23,12.1,-0.39062,0.00017,25.58265]
[1776430050367,33.45,76084.23,12.1,-0.39062,0.00017,25.58265]
[1776430050388,33.45,76084.23,12.1,-0.39062,0.00017,25.58265]
[1776430050476,33.45,76084.23,12.1,-0.39062,0.00017,25.58265]
[1776430050976,33.45,76082.78,12.1,-0.39087,0.00017,25.58683]
[1776430051409,33.45,76082.78,12.1,-0.39087,0.00017,25.58683]
[1776430051498,33.45,76082.78,12.1,-0.39087,0.00017,25.58683]
[1776430051723,33.46,76083.84,12.1,-0.3907,0.00017,25.58077]
[1776430052124,33.46,76083.84,12.1,-0.3907,0.00017,25.58077]
[1776430052203,33.48,76076.07,12.1,-0.39208,0.00017,25.60356]
[1776430053179,33.48,76076.07,12.1,-0.39208,0.00017,25.60356]
[1776430053965,33.49,76070.64,12.1,-0.39305,0.00017,25.61939]
[1776430053971,33.49,76070.64,12.1,-0.39305,0.00017,25.61939]
[1776430054082,33.49,76070.64,12.1,-0.39305,0.00017,25.61939]
[1776430055237,33.5,76065.28,12.1,-0.39401,0.00017,25.63477]
[1776430055453,33.5,76065.28,12.1,-0.39401,0.00017,25.63477]
[1776430055802,33.51,76061.85,12.1,-0.39463,0.00017,25.64464]
[1776430055855,33.51,76061.85,12.1,-0.39463,0.00017,25.64464]
[1776430056779,33.52,76063.84,12.1,-0.39431,0.00017,25.6396]
[1776430056871,33.52,76063.84,12.1,-0.39431,0.00017,25.6396]
[1776430057060,33.52,76063.84,12.1,-0.39431,0.00017,25.6396]
[1776430057194,33.52,76063.84,12.1,-0.39431,0.00017,25.6396]
[1776430057269,33.52,76063.84,12.1,-0.39431,0.00017,25.6396]
[1776430057297,33.53,76054.04,12.1,-0.39602,0.00017,25.66665]
[1776430057807,33.53,76054.04,12.1,-0.39602,0.00017,25.66665]
[1776430058129,33.53,76054.04,12.1,-0.39602,0.00017,25.66665]
[1776430058511,33.53,76054.04,12.1,-0.39602,0.00017,25.66665]
[1776430058557,33.53,76045.66,12.1,-0.39748,0.00017,25.6893]
[1776430058620,33.53,76045.66,12.1,-0.39748,0.00017,25.6893]
[1776430058648,33.53,76045.66,12.1,-0.39748,0.00017,25.6893]
[1776430058696,33.53,76045.66,12.1,-0.39748,0.00017,25.6893]
[1776430058966,33.53,76045.66,12.1,-0.39748,0.00017,25.6893]
[1776430058993,33.53,76045.66,12.1,-0.39748,0.00017,25.6893]
[1776430059133,33.53,76045.66,12.1,-0.39748,0.00017,25.6893]
[1776430059591,33.54,76048.01,12.1,-0.39708,0.00017,25.68318]
[1776430059624,33.54,76048.01,12.1,-0.39708,0.00017,25.68318]
[1776430059716,33.54,76048.01,12.1,-0.39708,0.00017,25.68318]
[1776430060105,33.54,76048.01,12.1,-0.39708,0.00017,25.68318]
[1776430061295,33.54,76063.59,12.1,-0.3944,0.00017,25.64116]
[1776430061632,33.54,76063.59,12.1,-0.3944,0.00017,25.64116]
[1776430062067,33.54,76063.59,12.1,-0.3944,0.00017,25.64116]
[1776430062115,33.54,76063.59,12.1,-0.3944,0.00017,25.64116]
[1776430062122,33.54,76063.59,12.1,-0.3944,0.00017,25.64116]
[1776430062215,33.54,76063.59,12.1,-0.3944,0.00017,25.64116]
[1776430062312,33.54,76063.59,12.1,-0.3944,0.00017,25.64116]
[1776430062362,33.54,76063.59,12.1,-0.3944,0.00017,25.64116]
[1776430062427,33.54,76063.59,12.1,-0.3944,0.00017,25.64116]
[1776430062815,33.54,76061.73,12.1,-0.39472,0.00017,25.64628]
[1776430063163,33.54,76061.73,12.1,-0.39472,0.00017,25.64628]
[1776430063349,33.54,76061.73,12.1,-0.39472,0.00017,25.64628]
[1776430063457,33.54,76061.73,12.1,-0.39472,0.00017,25.64628]
[1776430063478,33.54,76072.63,12.1,-0.39285,0.00017,25.6163]
[1776430063895,33.54,76072.63,12.1,-0.39285,0.00017,25.6163]
[1776430063946,33.54,76072.63,12.1,-0.39285,0.00017,25.6163]
[1776430064357,33.54,76072.63,12.1,-0.39285,0.00017,25.6163]
[1776430064458,33.54,76079.01,12.1,-0.39175,0.00017,25.59852]
[1776430065699,33.54,76080.04,12.1,-0.39157,0.00017,25.59562]
[1776430065771,33.54,76080.04,12.1,-0.39157,0.00017,25.59562]
[1776430065821,33.54,76080.04,12.1,-0.39157,0.00017,25.59562]
[1776430066991,33.54,76084.98,12.1,-0.39073,0.00017,25.58173]
[1776430067076,33.54,76084.98,12.1,-0.39073,0.00017,25.58173]
[1776430067434,33.54,76088.03,12.1,-0.39021,0.00017,25.57317]
[1776430067993,33.54,76088.03,12.1,-0.39021,0.00017,25.57317]
[1776430068225,33.54,76088.03,12.1,-0.39021,0.00017,25.57317]
[1776430068531,33.54,76088.03,12.1,-0.39021,0.00017,25.57317]
[1776430068541,33.54,76088.03,12.1,-0.39021,0.00017,25.57317]
[1776430068553,33.54,76093.48,12.1,-0.38926,0.00017,25.5573]
[1776430069393,33.54,76093.48,12.1,-0.38926,0.00017,25.5573]
[1776430069577,33.54,76093.48,12.1,-0.38926,0.00017,25.5573]
[1776430069442,33.56,76079.67,12.1,-0.39169,0.00017,25.59754]
[1776430069640,33.56,76079.67,12.1,-0.39169,0.00017,25.59754]
[1776430069964,33.56,76079.67,12.1,-0.39169,0.00017,25.59754]
[1776430070374,33.56,76066.52,12.1,-0.39395,0.00017,25.63415]
[1776430070847,33.56,76066.52,12.1,-0.39395,0.00017,25.63415]
[1776430071036,33.57,76059.47,12.1,-0.39519,0.00017,25.65382]
[1776430072126,33.57,76059.47,12.1,-0.39519,0.00017,25.65382]
[1776430075938,33.59,76065.36,12.1,-0.39423,0.00017,25.63877]
[1776430076126,33.59,76065.36,12.1,-0.39423,0.00017,25.63877]
[1776430076609,33.59,76067.4,12.1,-0.39388,0.00017,25.63321]
[1776430077100,33.59,76067.4,12.1,-0.39388,0.00017,25.63321]
[1776430077534,33.59,76067.4,12.1,-0.39388,0.00017,25.63321]
[1776430077594,33.59,76067.4,12.1,-0.39388,0.00017,25.63321]
[1776430077600,33.59,76067.4,12.1,-0.39388,0.00017,25.63321]
[1776430077375,33.59,76076.93,12.1,-0.39225,0.00017,25.60686]
[1776430077630,33.59,76076.93,12.1,-0.39225,0.00017,25.60686]
[1776430077663,33.59,76076.93,12.1,-0.39225,0.00017,25.60686]
[1776430078057,33.59,76076.93,12.1,-0.39225,0.00017,25.60686]
[1776430078287,33.59,76076.93,12.1,-0.39225,0.00017,25.60686]
[1776430078391,33.59,76076.93,12.1,-0.39225,0.00017,25.60686]
[1776430078492,33.59,76088.11,12.1,-0.39033,0.00017,25.5754]
[1776430079800,33.59,76091.7,12.1,-0.38972,0.00017,25.5652]
[1776430079808,33.59,76091.7,12.1,-0.38972,0.00017,25.5652]
[1776430079933,33.59,76091.7,12.1,-0.38972,0.00017,25.5652]
[1776430080352,33.59,76098.93,12.1,-0.38848,0.00017,25.54442]
[1776430080940,33.59,76098.93,12.1,-0.38848,0.00017,25.54442]
[1776430081453,33.59,76098.93,12.1,-0.38848,0.00017,25.54442]
[1776430082129,33.59,76112.84,12.1,-0.3861,0.00017,25.50363]
[1776430083252,33.59,76112.84,12.1,-0.3861,0.00017,25.50363]
[1776430083514,33.59,76112.84,12.1,-0.3861,0.00017,25.50363]
[1776430083558,33.59,76111.73,12.1,-0.38629,0.00017,25.50685]
[1776430083733,33.59,76111.73,12.1,-0.38629,0.00017,25.50685]
[1776430084143,33.61,76100.58,12.1,-0.38826,0.00017,25.54069]
[1776430085178,33.61,76100.58,12.1,-0.38826,0.00017,25.54069]
[1776430085184,33.61,76100.58,12.1,-0.38826,0.00017,25.54069]
[1776430085286,33.61,76100.58,12.1,-0.38826,0.00017,25.54069]
[1776430085309,33.61,76100.58,12.1,-0.38826,0.00017,25.54069]
[1776430086001,33.61,76097.18,12.1,-0.38884,0.00017,25.55062]
[1776430086381,33.61,76097.18,12.1,-0.38884,0.00017,25.55062]
[1776430086512,33.61,76090.03,12.1,-0.39007,0.00017,25.57121]
[1776430087344,33.61,76090.03,12.1,-0.39007,0.00017,25.57121]
[1776430087373,33.61,76090.03,12.1,-0.39007,0.00017,25.57121]
[1776430087653,33.63,76084.87,12.1,-0.39099,0.00017,25.58656]
[1776430088231,33.63,76084.87,12.1,-0.39099,0.00017,25.58656]
[1776430088281,33.63,76091.13,12.1,-0.38992,0.00017,25.56885]
[1776430088982,33.63,76091.13,12.1,-0.38992,0.00017,25.56885]
[1776430089703,33.63,76094.45,12.1,-0.38936,0.00017,25.55942]
[1776430089821,33.63,76094.45,12.1,-0.38936,0.00017,25.55942]
[1776430090475,33.63,76112.76,12.1,-0.38623,0.00017,25.50606]
[1776430091403,33.63,76112.76,12.1,-0.38623,0.00017,25.50606]
[1776430091449,33.63,76122.1,12.1,-0.38463,0.00017,25.47825]
[1776430091879,33.63,76122.1,12.1,-0.38463,0.00017,25.47825]
[1776430091916,33.63,76122.1,12.1,-0.38463,0.00017,25.47825]
[1776430092011,33.63,76122.1,12.1,-0.38463,0.00017,25.47825]
[1776430092111,33.63,76122.1,12.1,-0.38463,0.00017,25.47825]
[1776430092412,33.63,76122.1,12.1,-0.38463,0.00017,25.47825]
[1776430092481,33.63,76122.1,12.1,-0.38463,0.00017,25.47825]
[1776430092515,33.63,76139.88,12.1,-0.38161,0.00017,25.42419]
[1776430093026,33.63,76139.88,12.1,-0.38161,0.00017,25.42419]
[1776430093594,33.63,76139.88,12.1,-0.38161,0.00017,25.42419]
[1776430093324,33.63,76147.5,12.1,-0.38031,0.00017,25.40053]
[1776430093779,33.63,76147.5,12.1,-0.38031,0.00017,25.40053]
[1776430094798,33.63,76143.4,12.1,-0.38101,0.00017,25.41329]
[1776430094970,33.63,76143.4,12.1,-0.38101,0.00017,25.41329]
[1776430095004,33.63,76143.4,12.1,-0.38101,0.00017,25.41329]
[1776430095176,33.63,76143.4,12.1,-0.38101,0.00017,25.41329]
[1776430095227,33.63,76141.14,12.1,-0.38139,0.00017,25.42028]
[1776430096163,33.63,76141.14,12.1,-0.38139,0.00017,25.42028]
[1776430096785,33.64,76142.5,12.1,-0.3812,0.00017,25.41679]
[1776430097387,33.64,76142.5,12.1,-0.3812,0.00017,25.41679]
[1776430097476,33.64,76142.5,12.1,-0.3812,0.00017,25.41679]
[1776430097851,33.64,76145.48,12.1,-0.38069,0.00017,25.40758]
[1776430098922,33.66,76140.33,12.1,-0.38161,0.00017,25.42447]
[1776430099030,33.66,76140.33,12.1,-0.38161,0.00017,25.42447]
[1776430099073,33.66,76140.33,12.1,-0.38161,0.00017,25.42447]
[1776430099132,33.66,76140.33,12.1,-0.38161,0.00017,25.42447]
[1776430099179,33.66,76140.33,12.1,-0.38161,0.00017,25.42447]
[1776430099223,33.66,76140.33,12.1,-0.38161,0.00017,25.42447]
[1776430099267,33.66,76140.33,12.1,-0.38161,0.00017,25.42447]
[1776430099365,33.67,76152.93,12.1,-0.37952,0.00017,25.38617]
[1776430100067,33.67,76152.93,12.1,-0.37952,0.00017,25.38617]
[1776430100947,33.67,76157.61,12.1,-0.37873,0.00017,25.37147]
[1776430101986,33.67,76162.61,12.1,-0.37788,0.00017,25.35567]
[1776430102074,33.67,76162.61,12.1,-0.37788,0.00017,25.35567]
[1776430102141,33.67,76162.61,12.1,-0.37788,0.00017,25.35567]
[1776430102152,33.67,76162.61,12.1,-0.37788,0.00017,25.35567]
[1776430102277,33.67,76162.61,12.1,-0.37788,0.00017,25.35567]
[1776430102326,33.67,76162.61,12.1,-0.37788,0.00017,25.35567]
[1776430102562,33.67,76162.61,12.1,-0.37788,0.00017,25.35567]
[1776430102630,33.67,76174.53,12.1,-0.37587,0.00017,25.31749]
[1776430102883,33.67,76174.53,12.1,-0.37587,0.00017,25.31749]
[1776430104389,33.67,76179.61,12.1,-0.37501,0.00017,25.30108]
[1776430104884,33.68,76180.05,12.1,-0.37497,0.00017,25.3004]
[1776430104901,33.68,76180.05,12.1,-0.37497,0.00017,25.3004]
[1776430105250,33.68,76180.05,12.1,-0.37497,0.00017,25.3004]
[1776430105585,33.68,76180.05,12.1,-0.37497,0.00017,25.3004]
[1776430106050,33.68,76179.66,12.1,-0.37504,0.00017,25.30175]
[1776430106205,33.68,76179.66,12.1,-0.37504,0.00017,25.30175]
[1776430106284,33.68,76179.66,12.1,-0.37504,0.00017,25.30175]
[1776430106347,33.68,76179.66,12.1,-0.37504,0.00017,25.30175]
[1776430106379,33.68,76179.66,12.1,-0.37504,0.00017,25.30175]
[1776430106438,33.68,76179.66,12.1,-0.37504,0.00017,25.30175]
[1776430106519,33.68,76162.02,12.1,-0.37803,0.00017,25.35851]
[1776430107087,33.68,76162.02,12.1,-0.37803,0.00017,25.35851]
[1776430107367,33.68,76162.02,12.1,-0.37803,0.00017,25.35851]
[1776430107410,33.69,76167.61,12.1,-0.37709,0.00017,25.34077]
[1776430107892,33.69,76167.61,12.1,-0.37709,0.00017,25.34077]
[1776430107932,33.69,76167.61,12.1,-0.37709,0.00017,25.34077]
[1776430108195,33.69,76167.61,12.1,-0.37709,0.00017,25.34077]
[1776430108455,33.69,76167.61,12.1,-0.37709,0.00017,25.34077]
[1776430108556,33.69,76177.16,12.1,-0.37548,0.00017,25.31006]
[1776430110332,33.7,76170.55,12.1,-0.37663,0.00017,25.33211]
[1776430111731,33.7,76169.43,12.1,-0.3768,0.00017,25.33233]
[1776430111794,33.7,76169.43,12.1,-0.3768,0.00017,25.33233]
[1776430111921,33.7,76169.43,12.1,-0.3768,0.00017,25.33233]
[1776430113004,33.7,76163.54,12.1,-0.3778,0.00017,25.35118]
[1776430113233,33.7,76163.54,12.1,-0.3778,0.00017,25.35118]
[1776430113617,33.7,76163.54,12.1,-0.3778,0.00017,25.35118]
[1776430115367,33.71,76154.44,12.1,-0.37937,0.00017,25.38054]
[1776430116680,33.71,76150.71,12.1,-0.38001,0.00017,25.39238]
[1776430116995,33.71,76150.71,12.1,-0.38001,0.00017,25.39238]
[1776430117049,33.71,76150.71,12.1,-0.38001,0.00017,25.39238]
[1776430117126,33.71,76150.71,12.1,-0.38001,0.00017,25.39238]
[1776430117201,33.71,76150.71,12.1,-0.38001,0.00017,25.39238]
[1776430117381,33.71,76147.18,12.1,-0.38062,0.00017,25.40346]
[1776430118672,33.73,76141.82,12.1,-0.38157,0.00017,25.42098]
[1776430119073,33.73,76141.82,12.1,-0.38157,0.00017,25.42098]
[1776430120094,33.74,76146.64,12.1,-0.3808,0.00017,25.40697]
[1776430121237,33.76,76149.23,12.1,-0.38041,0.00017,25.39988]
[1776430121433,33.76,76149.23,12.1,-0.38041,0.00017,25.39988]
[1776430121437,33.77,76158.96,12.1,-0.37881,0.00017,25.37048]
[1776430122098,33.77,76158.96,12.1,-0.37881,0.00017,25.37048]
[1776430123110,33.78,76161.47,12.1,-0.3784,0.00017,25.36278]
[1776430123423,33.78,76160.6,12.1,-0.37855,0.00017,25.36578]
[1776430125092,33.8,76162.67,12.1,-0.37826,0.00017,25.3604]
[1776430125632,33.8,76162.67,12.1,-0.37826,0.00017,25.3604]
[1776430125437,33.81,76165.8,12.1,-0.37779,0.00017,25.35167]
[1776430125709,33.81,76165.8,12.1,-0.37779,0.00017,25.35167]
[1776430125724,33.81,76165.8,12.1,-0.37779,0.00017,25.35167]
[1776430125760,33.81,76165.8,12.1,-0.37779,0.00017,25.35167]
[1776430125779,33.81,76165.8,12.1,-0.37779,0.00017,25.35167]
[1776430126060,33.81,76165.8,12.1,-0.37779,0.00017,25.35167]
[1776430126150,33.81,76165.8,12.1,-0.37779,0.00017,25.35167]
[1776430126209,33.81,76165.8,12.1,-0.37779,0.00017,25.35167]
[1776430126265,33.81,76165.8,12.1,-0.37779,0.00017,25.35167]
[1776430126294,33.81,76165.8,12.1,-0.37779,0.00017,25.35167]
[1776430126304,33.81,76165.8,12.1,-0.37779,0.00017,25.35167]
[1776430126308,33.81,76165.8,12.1,-0.37779,0.00017,25.35167]
[1776430126416,33.81,76165.8,12.1,-0.37779,0.00017,25.35167]
[1776430126608,33.81,76165.8,12.1,-0.37779,0.00017,25.35167]
[1776430126677,33.81,76165.8,12.1,-0.37779,0.00017,25.35167]
[1776430127026,33.82,76161.15,12.1,-0.37859,0.00017,25.36662]
[1776430127221,33.82,76161.15,12.1,-0.37859,0.00017,25.36662]
[1776430127431,33.82,76161.15,12.1,-0.37859,0.00017,25.36662]
[1776430127440,33.82,76161.15,12.1,-0.37859,0.00017,25.36662]
[1776430127533,33.82,76161.15,12.1,-0.37859,0.00017,25.36662]
[1776430127713,33.82,76162.55,12.1,-0.37836,0.00017,25.36239]
[1776430128032,33.82,76162.55,12.1,-0.37836,0.00017,25.36239]
[1776430128462,33.82,76171.3,12.1,-0.37689,0.00017,25.33485]
[1776430128707,33.82,76171.3,12.1,-0.37689,0.00017,25.33485]
[1776430129190,33.82,76171.3,12.1,-0.37689,0.00017,25.33485]
[1776430129290,33.82,76171.3,12.1,-0.37689,0.00017,25.33485]
[1776430129407,33.82,76171.3,12.1,-0.37689,0.00017,25.33485]
[1776430129690,33.83,76173.98,12.1,-0.37646,0.00017,25.32667]
[1776430130096,33.83,76173.98,12.1,-0.37646,0.00017,25.32667]
[1776430130225,33.83,76173.98,12.1,-0.37646,0.00017,25.32667]
[1776430132605,33.84,76177.65,12.1,-0.37589,0.00017,25.31582]
[1776430133103,33.85,76173.21,12.1,-0.37666,0.00017,25.33052]
[1776430133903,33.86,76170.5,12.1,-0.37713,0.00017,25.33952]
[1776430133951,33.86,76170.5,12.1,-0.37713,0.00017,25.33952]
[1776430134008,33.86,76170.5,12.1,-0.37713,0.00017,25.33952]
[1776430134231,33.86,76170.5,12.1,-0.37713,0.00017,25.33952]
[1776430134668,33.86,76170.5,12.1,-0.37713,0.00017,25.33952]
[1776430134506,33.86,76158.8,12.1,-0.3791,0.00017,25.3765]
[1776430134852,33.86,76158.8,12.1,-0.3791,0.00017,25.3765]
[1776430134914,33.86,76158.8,12.1,-0.3791,0.00017,25.3765]
[1776430136372,33.86,76153.07,12.1,-0.38007,0.00017,25.3944]
[1776430136612,33.86,76153.07,12.1,-0.38007,0.00017,25.3944]
[1776430136671,33.86,76153.07,12.1,-0.38007,0.00017,25.3944]
[1776430136704,33.86,76153.07,12.1,-0.38007,0.00017,25.3944]
[1776430136831,33.86,76147.1,12.1,-0.38108,0.00017,25.41288]
[1776430136863,33.86,76147.1,12.1,-0.38108,0.00017,25.41288]
[1776430138535,33.87,76138.08,12.1,-0.38263,0.00017,25.44083]
[1776430139820,33.87,76138.01,12.1,-0.38264,0.00017,25.44107]
[1776430140133,33.87,76138.01,12.1,-0.38264,0.00017,25.44107]
[1776430140301,33.87,76138.01,12.1,-0.38264,0.00017,25.44107]
[1776430141847,33.87,76134.31,12.1,-0.38327,0.00017,25.45228]
[1776430141869,33.87,76134.31,12.1,-0.38327,0.00017,25.45228]
[1776430142252,33.87,76134.31,12.1,-0.38327,0.00017,25.45228]
[1776430142512,33.87,76134.31,12.1,-0.38327,0.00017,25.45228]
[1776430142515,33.87,76134.31,12.1,-0.38327,0.00017,25.45228]
[1776430142551,33.87,76134.31,12.1,-0.38327,0.00017,25.45228]
[1776430142605,33.87,76134.31,12.1,-0.38327,0.00017,25.45228]
[1776430142677,33.87,76134.31,12.1,-0.38327,0.00017,25.45228]
[1776430142695,33.87,76134.31,12.1,-0.38327,0.00017,25.45228]
[1776430142613,33.87,76125.94,12.1,-0.38469,0.00017,25.47738]
[1776430142863,33.87,76125.94,12.1,-0.38469,0.00017,25.47738]
[1776430143096,33.87,76125.94,12.1,-0.38469,0.00017,25.47738]
[1776430143535,33.87,76125.94,12.1,-0.38469,0.00017,25.47738]
[1776430143577,33.87,76117.79,12.1,-0.38607,0.00017,25.50146]
[1776430144327,33.87,76117.79,12.1,-0.38607,0.00017,25.50146]
[1776430144583,33.89,76106.93,12.1,-0.38797,0.00017,25.53428]
[1776430144951,33.89,76106.93,12.1,-0.38797,0.00017,25.53428]
[1776430145208,33.89,76106.93,12.1,-0.38797,0.00017,25.53428]
[1776430145288,33.89,76106.93,12.1,-0.38797,0.00017,25.53428]
[1776430145433,33.89,76106.93,12.1,-0.38797,0.00017,25.53428]
[1776430145491,33.89,76106.93,12.1,-0.38797,0.00017,25.53428]
[1776430145555,33.89,76106.93,12.1,-0.38797,0.00017,25.53428]
[1776430145590,33.89,76097.4,12.1,-0.38959,0.00017,25.5616]
[1776430145889,33.89,76097.4,12.1,-0.38959,0.00017,25.5616]
[1776430146085,33.89,76097.4,12.1,-0.38959,0.00017,25.5616]
[1776430146254,33.89,76097.4,12.1,-0.38959,0.00017,25.5616]
[1776430147416,33.89,76092.3,12.1,-0.39046,0.00017,25.57607]
[1776430147951,33.89,76090.49,12.1,-0.39077,0.00017,25.5812]
[1776430148219,33.89,76090.49,12.1,-0.39077,0.00017,25.5812]
[1776430149743,33.9,76084.04,12.1,-0.39187,0.00017,25.59927]
[1776430150211,33.9,76084.04,12.1,-0.39187,0.00017,25.59927]
[1776430150519,33.9,76084.04,12.1,-0.39187,0.00017,25.59927]
[1776430150625,33.9,76098.45,12.1,-0.38943,0.00017,25.55884]
[1776430152382,33.9,76099.58,12.1,-0.38924,0.00017,25.55568]
[1776430152611,33.9,76099.58,12.1,-0.38924,0.00017,25.55568]
[1776430152639,33.9,76105.21,12.1,-0.38829,0.00017,25.53964]
[1776430155586,33.9,76104.54,12.1,-0.3884,0.00017,25.54162]
[1776430155606,33.9,76104.54,12.1,-0.3884,0.00017,25.54162]
[1776430155635,33.9,76104.54,12.1,-0.3884,0.00017,25.54162]
[1776430155661,33.9,76104.54,12.1,-0.3884,0.00017,25.54162]
[1776430155683,33.9,76102.16,12.1,-0.38881,0.00017,25.54846]
[1776430155803,33.9,76102.16,12.1,-0.38881,0.00017,25.54846]
[1776430156489,33.9,76102.16,12.1,-0.38881,0.00017,25.54846]
[1776430156644,33.9,76102.16,12.1,-0.38881,0.00017,25.54846]
[1776430156721,33.9,76102.16,12.1,-0.38881,0.00017,25.54846]
[1776430157203,33.9,76100.66,12.1,-0.38906,0.00017,25.5528]
[1776430159325,33.9,76104.97,12.1,-0.38834,0.00017,25.54053]
[1776430160156,33.9,76104.79,12.1,-0.38837,0.00017,25.54104]
[1776430160546,33.9,76104.79,12.1,-0.38837,0.00017,25.54104]
[1776430160702,33.9,76100.38,12.1,-0.38912,0.00017,25.55366]
[1776430161964,33.9,76094.91,12.1,-0.39005,0.00017,25.56923]
[1776430162744,33.9,76092.29,12.1,-0.39049,0.00017,25.57666]
[1776430164094,33.9,76092.29,12.1,-0.3905,0.00017,25.57669]
[1776430164126,33.9,76092.29,12.1,-0.3905,0.00017,25.57669]
[1776430164173,33.9,76092.29,12.1,-0.3905,0.00017,25.57669]
[1776430164782,33.9,76092.3,12.1,-0.39049,0.00017,25.57667]
[1776430165174,33.9,76092.3,12.1,-0.39049,0.00017,25.57667]
[1776430165455,33.9,76092.3,12.1,-0.39049,0.00017,25.57667]
[1776430165552,33.9,76092.3,12.1,-0.39049,0.00017,25.57667]
[1776430165591,33.91,76081.9,12.1,-0.39226,0.00017,25.60569]
[1776430165761,33.91,76073.38,12.1,-0.39372,0.00017,25.62908]
[1776430166889,33.91,76073.38,12.1,-0.39372,0.00017,25.62908]
[1776430167751,33.91,76083.61,12.1,-0.39198,0.00017,25.60099]
[1776430171801,33.91,76091.67,12.1,-0.3906,0.00017,25.57525]
[1776430172808,33.91,76091.67,12.1,-0.3906,0.00017,25.57525]
[1776430173529,33.91,76091.67,12.1,-0.3906,0.00017,25.57525]
[1776430173544,33.91,76094.59,12.1,-0.39011,0.00017,25.56712]
[1776430175726,33.91,76100.82,12.1,-0.38905,0.00017,25.54945]
[1776430176087,33.91,76103.7,12.1,-0.38857,0.00017,25.54127]
[1776430176090,33.91,76103.7,12.1,-0.38857,0.00017,25.54127]
[1776430176100,33.91,76103.7,12.1,-0.38857,0.00017,25.54127]
[1776430176154,33.91,76103.7,12.1,-0.38857,0.00017,25.54127]
[1776430176231,33.91,76103.7,12.1,-0.38857,0.00017,25.54127]
[1776430177130,33.92,76104.7,12.1,-0.38843,0.00017,25.53895]
[1776430177319,33.92,76104.7,12.1,-0.38843,0.00017,25.53895]
[1776430177719,33.92,76104.7,12.1,-0.38843,0.00017,25.53895]
[1776430177738,33.92,76120.46,12.1,-0.38576,0.00017,25.49321]
[1776430177957,33.92,76120.46,12.1,-0.38576,0.00017,25.49321]
[1776430178282,33.92,76120.46,12.1,-0.38576,0.00017,25.49321]
[1776430178411,33.92,76120.46,12.1,-0.38576,0.00017,25.49321]
[1776430178456,33.92,76120.46,12.1,-0.38576,0.00017,25.49321]
[1776430178624,33.92,76120.46,12.1,-0.38576,0.00017,25.49321]
[1776430178879,33.92,76125.54,12.1,-0.3849,0.00017,25.47824]
[1776430179117,33.92,76125.54,12.1,-0.3849,0.00017,25.47824]
[1776430179294,33.92,76125.54,12.1,-0.3849,0.00017,25.47824]
[1776430179301,33.92,76125.54,12.1,-0.3849,0.00017,25.47824]
[1776430179556,33.92,76125.54,12.1,-0.3849,0.00017,25.47824]
[1776430179629,33.92,76125.54,12.1,-0.3849,0.00017,25.47824]
[1776430179658,33.92,76125.54,12.1,-0.3849,0.00017,25.47824]
[1776430179714,33.92,76125.54,12.1,-0.3849,0.00017,25.47824]
[1776430179675,33.92,76117.54,12.1,-0.38626,0.00017,25.50188]
[1776430179950,33.92,76117.54,12.1,-0.38626,0.00017,25.50188]
[1776430179982,33.92,76117.54,12.1,-0.38626,0.00017,25.50188]
[1776430180091,33.92,76117.54,12.1,-0.38626,0.00017,25.50188]
[1776430180456,33.92,76117.54,12.1,-0.38626,0.00017,25.50188]
[1776430180464,33.92,76117.54,12.1,-0.38626,0.00017,25.50188]
[1776430180535,33.92,76129.12,12.1,-0.3843,0.00017,25.46763]
[1776430180785,33.92,76129.12,12.1,-0.3843,0.00017,25.46763]
[1776430181655,33.92,76129.12,12.1,-0.3843,0.00017,25.46763]
[1776430181698,33.92,76129.12,12.1,-0.3843,0.00017,25.46763]
[1776430180956,33.92,76141.82,12.1,-0.38215,0.00017,25.42942]
[1776430181806,33.92,76141.82,12.1,-0.38215,0.00017,25.42942]
[1776430182017,33.92,76141.82,12.1,-0.38215,0.00017,25.42942]
[1776430182374,33.92,76141.82,12.1,-0.38215,0.00017,25.42942]
[1776430184036,33.92,76145.58,12.1,-0.38151,0.00017,25.41789]
[1776430185093,33.92,76145.09,12.1,-0.38159,0.00017,25.41931]
[1776430185105,33.92,76145.09,12.1,-0.38159,0.00017,25.41931]
[1776430185151,33.92,76145.09,12.1,-0.38159,0.00017,25.41931]
[1776430185203,33.92,76145.09,12.1,-0.38159,0.00017,25.41931]
[1776430185382,33.92,76145.09,12.1,-0.38159,0.00017,25.41931]
[1776430185528,33.92,76145.09,12.1,-0.38159,0.00017,25.41931]
[1776430185549,33.92,76145.09,12.1,-0.38159,0.00017,25.41931]
[1776430185965,33.92,76145.95,12.1,-0.38145,0.00017,25.41665]
[1776430185991,33.92,76145.95,12.1,-0.38145,0.00017,25.41665]
[1776430186167,33.92,76145.95,12.1,-0.38145,0.00017,25.41665]
[1776430186212,33.92,76139.06,12.1,-0.38261,0.00017,25.43756]
[1776430188616,33.92,76137.8,12.1,-0.38282,0.00017,25.44137]
[1776430190393,33.92,76136.84,12.1,-0.38298,0.00017,25.44417]
[1776430190411,33.92,76136.84,12.1,-0.38298,0.00017,25.44417]
[1776430190437,33.92,76136.84,12.1,-0.38298,0.00017,25.44417]
[1776430190628,33.92,76136.84,12.1,-0.38298,0.00017,25.44417]
[1776430191167,33.92,76137.75,12.1,-0.38282,0.00017,25.44133]
[1776430191874,33.92,76140.2,12.1,-0.3824,0.00017,25.43392]
[1776430191996,33.92,76140.2,12.1,-0.3824,0.00017,25.43392]
[1776430192024,33.91,76154.65,12.1,-0.37997,0.00017,25.3896]
[1776430193852,33.91,76158.37,12.1,-0.37934,0.00017,25.37802]
[1776430194071,33.91,76158.37,12.1,-0.37934,0.00017,25.37802]
[1776430194441,33.91,76158.37,12.1,-0.37934,0.00017,25.37802]
[1776430194986,33.91,76159.67,12.1,-0.37912,0.00017,25.37395]
[1776430195149,33.91,76159.67,12.1,-0.37912,0.00017,25.37395]
[1776430195385,33.91,76159.67,12.1,-0.37912,0.00017,25.37395]
[1776430195415,33.91,76159.67,12.1,-0.37912,0.00017,25.37395]
[1776430195474,33.91,76159.67,12.1,-0.37912,0.00017,25.37395]
[1776430195966,33.91,76162.99,12.1,-0.37856,0.00017,25.36357]
[1776430196113,33.91,76162.99,12.1,-0.37856,0.00017,25.36357]
[1776430196445,33.91,76162.99,12.1,-0.37856,0.00017,25.36357]
[1776430199868,33.91,76167.63,12.1,-0.37778,0.00017,25.34899]
[1776430199929,33.91,76167.63,12.1,-0.37778,0.00017,25.34899]
[1776430200427,33.91,76167.63,12.1,-0.37778,0.00017,25.34899]
[1776430200688,33.91,76167.63,12.1,-0.37778,0.00017,25.34899]
[1776430201096,33.91,76169.08,12.1,-0.37754,0.00017,25.34442]
[1776430201144,33.91,76169.08,12.1,-0.37754,0.00017,25.34442]
[1776430201470,33.91,76169.08,12.1,-0.37754,0.00017,25.34442]
[1776430201515,33.91,76169.08,12.1,-0.37754,0.00017,25.34442]
[1776430201697,33.91,76169.08,12.1,-0.37754,0.00017,25.34442]
[1776430201720,33.91,76181.17,12.1,-0.37551,0.00017,25.30587]
[1776430202158,33.91,76181.17,12.1,-0.37551,0.00017,25.30587]
[1776430202352,33.91,76181.17,12.1,-0.37551,0.00017,25.30587]
[1776430202361,33.91,76192.47,12.1,-0.37362,0.00017,25.26923]
[1776430202841,33.91,76192.47,12.1,-0.37362,0.00017,25.26923]
[1776430203144,33.91,76192.47,12.1,-0.37362,0.00017,25.26923]
[1776430203493,33.91,76192.47,12.1,-0.37362,0.00017,25.26923]
[1776430203554,33.92,76198.15,12.1,-0.37267,0.00017,25.25071]
[1776430203850,33.92,76198.15,12.1,-0.37267,0.00017,25.25071]
[1776430203858,33.92,76198.15,12.1,-0.37267,0.00017,25.25071]
[1776430203951,33.92,76198.15,12.1,-0.37267,0.00017,25.25071]
[1776430204001,33.92,76198.15,12.1,-0.37267,0.00017,25.25071]
[1776430204707,33.92,76198.15,12.1,-0.37267,0.00017,25.25071]
[1776430204761,33.92,76210.62,12.1,-0.3706,0.00017,25.20945]
[1776430205011,33.92,76210.62,12.1,-0.3706,0.00017,25.20945]
[1776430205646,33.92,76210.62,12.1,-0.3706,0.00017,25.20945]
[1776430205732,33.92,76210.62,12.1,-0.3706,0.00017,25.20945]
[1776430205732,33.92,76223.13,12.1,-0.36851,0.00017,25.16725]
[1776430206357,33.92,76223.13,12.1,-0.36851,0.00017,25.16725]
[1776430206431,33.92,76223.13,12.1,-0.36851,0.00017,25.16725]
[1776430206549,33.92,76223.13,12.1,-0.36851,0.00017,25.16725]
[1776430206573,33.92,76223.13,12.1,-0.36851,0.00017,25.16725]
[1776430206593,33.92,76223.13,12.1,-0.36851,0.00017,25.16725]
[1776430206742,33.92,76223.13,12.1,-0.36851,0.00017,25.16725]
[1776430206667,33.92,76231.19,12.1,-0.36717,0.00017,25.13968]
[1776430207051,33.92,76247.4,12.1,-0.36448,0.00017,25.08341]
[1776430207858,33.92,76247.4,12.1,-0.36448,0.00017,25.08341]
[1776430207862,33.92,76247.4,12.1,-0.36448,0.00017,25.08341]
[1776430207991,33.92,76247.4,12.1,-0.36448,0.00017,25.08341]
[1776430208185,33.92,76247.4,12.1,-0.36448,0.00017,25.08341]
[1776430208332,33.92,76247.4,12.1,-0.36448,0.00017,25.08341]
[1776430208553,33.92,76247.4,12.1,-0.36448,0.00017,25.08341]
[1776430208699,33.92,76247.4,12.1,-0.36448,0.00017,25.08341]
[1776430208710,33.92,76247.4,12.1,-0.36448,0.00017,25.08341]
[1776430208716,33.92,76247.4,12.1,-0.36448,0.00017,25.08341]
[1776430208718,33.92,76250.95,12.1,-0.36389,0.00017,25.07087]
[1776430209217,33.92,76250.95,12.1,-0.36389,0.00017,25.07087]
[1776430209296,33.92,76251.46,12.1,-0.3638,0.00017,25.06907]
[1776430209873,33.92,76251.46,12.1,-0.3638,0.00017,25.06907]
[1776430210254,33.92,76251.46,12.1,-0.3638,0.00017,25.06907]
[1776430210637,33.92,76251.46,12.1,-0.3638,0.00017,25.06907]
[1776430211314,33.92,76250.53,12.1,-0.36396,0.00017,25.07238]
[1776430211541,33.92,76250.53,12.1,-0.36396,0.00017,25.07238]
[1776430211863,33.92,76245.52,12.1,-0.36479,0.00017,25.09007]
[1776430211866,33.92,76245.52,12.1,-0.36479,0.00017,25.09007]
[1776430212000,33.92,76245.52,12.1,-0.36479,0.00017,25.09007]
[1776430212013,33.92,76245.52,12.1,-0.36479,0.00017,25.09007]
[1776430212166,33.92,76245.52,12.1,-0.36479,0.00017,25.09007]
[1776430212206,33.92,76245.52,12.1,-0.36479,0.00017,25.09007]
[1776430212555,33.92,76231.71,12.1,-0.36709,0.00017,25.13808]
[1776430212890,33.92,76231.71,12.1,-0.36709,0.00017,25.13808]
[1776430213158,33.92,76231.71,12.1,-0.36709,0.00017,25.13808]
[1776430213196,33.92,76231.71,12.1,-0.36709,0.00017,25.13808]
[1776430213470,33.92,76231.71,12.1,-0.36709,0.00017,25.13808]
[1776430213544,33.92,76220.89,12.1,-0.3689,0.00017,25.17517]
[1776430213967,33.92,76220.89,12.1,-0.3689,0.00017,25.17517]
[1776430214359,33.92,76220.89,12.1,-0.3689,0.00017,25.17517]
[1776430214644,33.93,76211.31,12.1,-0.37051,0.00017,25.2077]
[1776430216318,33.93,76208.12,12.1,-0.37104,0.00017,25.21836]
[1776430216538,33.93,76208.12,12.1,-0.37104,0.00017,25.21836]
[1776430216938,33.93,76205.5,12.1,-0.37148,0.00017,25.22719]
[1776430218083,33.94,76201.54,12.1,-0.37218,0.00017,25.24124]
[1776430219260,33.94,76201.17,12.1,-0.37225,0.00017,25.24254]
[1776430219457,33.94,76201.17,12.1,-0.37225,0.00017,25.24254]
[1776430219761,33.94,76201.17,12.1,-0.37225,0.00017,25.24254]
[1776430219549,33.94,76210.74,12.1,-0.37066,0.00017,25.21083]
[1776430220340,33.94,76210.74,12.1,-0.37066,0.00017,25.21083]
[1776430220362,33.94,76210.74,12.1,-0.37066,0.00017,25.21083]
[1776430220625,33.94,76210.74,12.1,-0.37066,0.00017,25.21083]
[1776430221612,33.95,76213.57,12.1,-0.37019,0.00017,25.20157]
[1776430221920,33.96,76215.69,12.1,-0.36989,0.00017,25.1956]
[1776430221943,33.96,76215.69,12.1,-0.36989,0.00017,25.1956]
[1776430222001,33.96,76215.69,12.1,-0.36989,0.00017,25.1956]
[1776430222174,33.96,76215.69,12.1,-0.36989,0.00017,25.1956]
[1776430222337,33.96,76215.69,12.1,-0.36989,0.00017,25.1956]
[1776430222386,33.96,76215.69,12.1,-0.36989,0.00017,25.1956]
[1776430222464,33.96,76225.09,12.1,-0.36833,0.00017,25.1638]
[1776430223522,33.96,76225.09,12.1,-0.36833,0.00017,25.1638]
[1776430223586,33.96,76239.35,12.1,-0.36595,0.00017,25.11473]
[1776430224536,33.96,76239.35,12.1,-0.36595,0.00017,25.11473]
[1776430224583,33.96,76239.35,12.1,-0.36595,0.00017,25.11473]
[1776430224638,33.96,76239.35,12.1,-0.36595,0.00017,25.11473]
[1776430224655,33.96,76239.35,12.1,-0.36595,0.00017,25.11473]
[1776430224691,33.96,76239.35,12.1,-0.36595,0.00017,25.11473]
[1776430224757,33.96,76234.82,12.1,-0.3667,0.00017,25.13033]
[1776430224966,33.96,76234.82,12.1,-0.3667,0.00017,25.13033]
[1776430225546,33.96,76234.82,12.1,-0.3667,0.00017,25.13033]
[1776430225752,33.96,76234.82,12.1,-0.3667,0.00017,25.13033]
[1776430225757,33.96,76234.82,12.1,-0.3667,0.00017,25.13033]
[1776430225614,33.96,76221.11,12.1,-0.36899,0.00017,25.17721]
[1776430225833,33.96,76221.11,12.1,-0.36899,0.00017,25.17721]
[1776430226239,33.96,76221.11,12.1,-0.36899,0.00017,25.17721]
[1776430226285,33.96,76221.11,12.1,-0.36899,0.00017,25.17721]
[1776430226322,33.96,76221.11,12.1,-0.36899,0.00017,25.17721]
[1776430226344,33.96,76221.11,12.1,-0.36899,0.00017,25.17721]
[1776430226587,33.96,76221.11,12.1,-0.36899,0.00017,25.17721]
[1776430226639,33.96,76221.11,12.1,-0.36899,0.00017,25.17721]
[1776430226664,33.96,76193.8,12.1,-0.37354,0.00017,25.26803]
[1776430226906,33.96,76193.8,12.1,-0.37354,0.00017,25.26803]
[1776430226957,33.96,76193.8,12.1,-0.37354,0.00017,25.26803]
[1776430227069,33.96,76193.8,12.1,-0.37354,0.00017,25.26803]
[1776430227594,33.96,76193.8,12.1,-0.37354,0.00017,25.26803]
[1776430227661,33.96,76193.8,12.1,-0.37354,0.00017,25.26803]
[1776430227772,33.96,76193.8,12.1,-0.37354,0.00017,25.26803]
[1776430227774,33.97,76167.58,12.1,-0.37796,0.00017,25.35275]
[1776430228093,33.97,76167.58,12.1,-0.37796,0.00017,25.35275]
[1776430228252,33.97,76167.58,12.1,-0.37796,0.00017,25.35275]
[1776430228323,33.97,76167.58,12.1,-0.37796,0.00017,25.35275]
[1776430228761,33.97,76167.58,12.1,-0.37796,0.00017,25.35275]
[1776430228771,33.97,76146.05,12.1,-0.38159,0.00017,25.41951]
[1776430228972,33.97,76146.05,12.1,-0.38159,0.00017,25.41951]
[1776430229088,33.97,76146.05,12.1,-0.38159,0.00017,25.41951]
[1776430229404,33.97,76146.05,12.1,-0.38159,0.00017,25.41951]
[1776430229532,33.97,76146.05,12.1,-0.38159,0.00017,25.41951]
[1776430229725,33.97,76146.05,12.1,-0.38159,0.00017,25.41951]
[1776430229807,33.97,76146.05,12.1,-0.38159,0.00017,25.41951]
[1776430229605,33.97,76117.26,12.1,-0.38644,0.00017,25.50541]
[1776430230094,33.97,76117.26,12.1,-0.38644,0.00017,25.50541]
[1776430230216,33.97,76117.26,12.1,-0.38644,0.00017,25.50541]
[1776430230635,33.97,76117.26,12.1,-0.38644,0.00017,25.50541]
[1776430230657,33.97,76117.26,12.1,-0.38644,0.00017,25.50541]
[1776430230661,33.97,76117.26,12.1,-0.38644,0.00017,25.50541]
[1776430230663,33.97,76117.26,12.1,-0.38644,0.00017,25.50541]
[1776430230711,33.97,76116.33,12.1,-0.38661,0.00017,25.5082]
[1776430231040,33.97,76116.33,12.1,-0.38661,0.00017,25.5082]
[1776430231172,33.97,76116.33,12.1,-0.38661,0.00017,25.5082]
[1776430231217,33.97,76116.33,12.1,-0.38661,0.00017,25.5082]
[1776430231284,33.97,76116.33,12.1,-0.38661,0.00017,25.5082]
[1776430231387,33.97,76116.33,12.1,-0.38661,0.00017,25.5082]
[1776430231466,33.97,76116.33,12.1,-0.38661,0.00017,25.5082]
[1776430231562,33.97,76116.33,12.1,-0.38661,0.00017,25.5082]
[1776430231707,33.97,76116.33,12.1,-0.38661,0.00017,25.5082]
[1776430231790,33.97,76116.33,12.1,-0.38661,0.00017,25.5082]
[1776430231743,33.97,76138.97,12.1,-0.38277,0.00017,25.43767]
[1776430232020,33.97,76138.97,12.1,-0.38277,0.00017,25.43767]
[1776430232360,33.97,76138.97,12.1,-0.38277,0.00017,25.43767]
[1776430232652,33.97,76138.97,12.1,-0.38277,0.00017,25.43767]
[1776430232719,33.97,76138.97,12.1,-0.38277,0.00017,25.43767]
[1776430232744,33.97,76138.97,12.1,-0.38277,0.00017,25.43767]
[1776430232817,33.97,76180.12,12.1,-0.37586,0.00017,25.30968]
[1776430233066,33.97,76180.12,12.1,-0.37586,0.00017,25.30968]
[1776430233278,33.97,76180.12,12.1,-0.37586,0.00017,25.30968]
[1776430233816,33.97,76180.12,12.1,-0.37586,0.00017,25.30968]
[1776430233319,33.97,76189.18,12.1,-0.37434,0.00017,25.28049]
[1776430234064,33.97,76189.18,12.1,-0.37434,0.00017,25.28049]
[1776430234121,33.97,76189.18,12.1,-0.37434,0.00017,25.28049]
[1776430234332,33.97,76189.18,12.1,-0.37434,0.00017,25.28049]
[1776430234410,33.97,76187.77,12.1,-0.37458,0.00017,25.28514]
[1776430236060,33.97,76185.41,12.1,-0.37498,0.00017,25.2928]
[1776430236264,33.97,76185.41,12.1,-0.37498,0.00017,25.2928]
[1776430236279,33.97,76176.47,12.1,-0.37647,0.00017,25.3215]
[1776430237320,33.97,76176.47,12.1,-0.37647,0.00017,25.3215]
[1776430237657,33.97,76176.47,12.1,-0.37647,0.00017,25.3215]
[1776430237662,33.97,76176.47,12.1,-0.37647,0.00017,25.3215]
[1776430237697,33.97,76175.2,12.1,-0.37669,0.00017,25.32556]
[1776430237894,33.97,76175.2,12.1,-0.37669,0.00017,25.32556]
[1776430237925,33.97,76175.2,12.1,-0.37669,0.00017,25.32556]
[1776430238818,33.98,76173.31,12.1,-0.37701,0.00017,25.33163]
[1776430239647,33.98,76173.31,12.1,-0.37701,0.00017,25.33163]
[1776430239742,33.98,76173.31,12.1,-0.37701,0.00017,25.33163]
[1776430239842,33.98,76170.57,12.1,-0.37747,0.00017,25.34031]
[1776430240422,33.98,76170.57,12.1,-0.37747,0.00017,25.34031]
[1776430240528,33.98,76184.86,12.1,-0.37508,0.00017,25.29473]
[1776430241465,33.98,76184.86,12.1,-0.37508,0.00017,25.29473]
[1776430241556,33.98,76194.1,12.1,-0.37353,0.00017,25.26481]
[1776430242071,33.98,76194.1,12.1,-0.37353,0.00017,25.26481]
[1776430242493,33.98,76194.1,12.1,-0.37353,0.00017,25.26481]
[1776430242723,33.98,76194.1,12.1,-0.37353,0.00017,25.26481]
[1776430242987,33.98,76190.55,12.1,-0.37413,0.00017,25.27643]
[1776430243496,33.98,76190.55,12.1,-0.37413,0.00017,25.27643]
[1776430244148,33.98,76195.14,12.1,-0.37336,0.00017,25.26153]
[1776430245350,33.98,76190.89,12.1,-0.37408,0.00017,25.27544]
[1776430245534,33.98,76190.89,12.1,-0.37408,0.00017,25.27544]
[1776430245579,33.98,76188.5,12.1,-0.37448,0.00017,25.28325]
[1776430245951,33.98,76188.5,12.1,-0.37448,0.00017,25.28325]
[1776430246264,33.98,76188.5,12.1,-0.37448,0.00017,25.28325]
[1776430246666,33.98,76188.5,12.1,-0.37448,0.00017,25.28325]
[1776430246747,33.98,76179.95,12.1,-0.37591,0.00017,25.31086]
[1776430247399,33.98,76179.95,12.1,-0.37591,0.00017,25.31086]
[1776430247503,33.98,76171.6,12.1,-0.37732,0.00017,25.33749]
[1776430248547,33.98,76171.6,12.1,-0.37732,0.00017,25.33749]
[1776430248586,33.98,76171.6,12.1,-0.37732,0.00017,25.33749]
[1776430248626,33.98,76169.27,12.1,-0.37771,0.00017,25.3449]
[1776430249073,33.98,76169.27,12.1,-0.37771,0.00017,25.3449]
[1776430249118,33.98,76169.27,12.1,-0.37771,0.00017,25.3449]
[1776430249352,33.98,76169.27,12.1,-0.37771,0.00017,25.3449]
[1776430249369,33.98,76169.27,12.1,-0.37771,0.00017,25.3449]
[1776430249799,33.98,76163.06,12.1,-0.37875,0.00017,25.36438]
[1776430249965,33.98,76163.06,12.1,-0.37875,0.00017,25.36438]
[1776430250108,33.98,76163.06,12.1,-0.37875,0.00017,25.36438]
[1776430250208,33.98,76163.06,12.1,-0.37875,0.00017,25.36438]
[1776430251565,33.98,76165.65,12.1,-0.37832,0.00017,25.35631]
[1776430251627,33.98,76165.65,12.1,-0.37832,0.00017,25.35631]
[1776430251648,33.98,76165.65,12.1,-0.37832,0.00017,25.35631]
[1776430251944,33.98,76164.07,12.1,-0.37859,0.00017,25.36135]
[1776430252093,33.98,76164.07,12.1,-0.37859,0.00017,25.36135]
[1776430252110,33.98,76164.07,12.1,-0.37859,0.00017,25.36135]
[1776430254529,33.99,76154.07,12.1,-0.38028,0.00017,25.39257]
[1776430255080,33.99,76151.6,12.1,-0.3807,0.00017,25.40024]
[1776430256221,33.99,76155.14,12.1,-0.3801,0.00017,25.38942]
[1776430258017,33.99,76149.85,12.1,-0.381,0.00017,25.40582]
[1776430259283,33.99,76150.2,12.1,-0.38095,0.00017,25.40482]
[1776430260492,33.99,76153.53,12.1,-0.38039,0.00017,25.39466]
[1776430261245,34.0,76155.41,12.1,-0.38008,0.00017,25.38894]
[1776430261369,34.0,76155.41,12.1,-0.38008,0.00017,25.38894]
[1776430261506,34.0,76155.41,12.1,-0.38008,0.00017,25.38894]
[1776430261634,34.0,76155.41,12.1,-0.38008,0.00017,25.38894]
[1776430261808,34.0,76147.01,12.1,-0.38149,0.00017,25.41478]
[1776430261985,34.0,76147.01,12.1,-0.38149,0.00017,25.41478]
[1776430262050,34.0,76147.01,12.1,-0.38149,0.00017,25.41478]
[1776430262073,34.0,76147.01,12.1,-0.38149,0.00017,25.41478]
[1776430262208,34.0,76147.01,12.1,-0.38149,0.00017,25.41478]
[1776430262375,34.0,76147.01,12.1,-0.38149,0.00017,25.41478]
[1776430262384,34.0,76147.01,12.1,-0.38149,0.00017,25.41478]
[1776430262445,34.0,76147.01,12.1,-0.38149,0.00017,25.41478]
[1776430262452,34.0,76147.01,12.1,-0.38149,0.00017,25.41478]
[1776430262568,34.0,76147.01,12.1,-0.38149,0.00017,25.41478]
[1776430262637,34.0,76147.01,12.1,-0.38149,0.00017,25.41478]
[1776430262807,34.0,76120.15,12.1,-0.38602,0.00017,25.49499]
[1776430263101,34.0,76120.15,12.1,-0.38602,0.00017,25.49499]
[1776430263221,34.0,76120.15,12.1,-0.38602,0.00017,25.49499]
[1776430263615,34.0,76120.15,12.1,-0.38602,0.00017,25.49499]
[1776430263820,34.0,76120.15,12.1,-0.38602,0.00017,25.49499]
[1776430263821,34.0,76105.72,12.1,-0.38847,0.00017,25.53694]
[1776430263970,34.0,76105.72,12.1,-0.38847,0.00017,25.53694]
[1776430265066,34.0,76101.1,12.1,-0.38925,0.00017,25.5501]
[1776430266316,34.0,76101.75,12.1,-0.38914,0.00017,25.54831]
[1776430267265,34.0,76100.51,12.1,-0.38936,0.00017,25.55188]
[1776430268077,34.01,76097.86,12.1,-0.38981,0.00017,25.55948]
[1776430268793,34.01,76097.86,12.1,-0.38981,0.00017,25.55948]
[1776430268918,34.01,76097.86,12.1,-0.38981,0.00017,25.55948]
[1776430269182,34.01,76092.4,12.1,-0.39074,0.00017,25.57486]
[1776430269191,34.01,76092.4,12.1,-0.39074,0.00017,25.57486]
[1776430269395,34.01,76092.4,12.1,-0.39074,0.00017,25.57486]
[1776430269486,34.01,76092.4,12.1,-0.39074,0.00017,25.57486]
[1776430269487,34.01,76092.4,12.1,-0.39074,0.00017,25.57486]
[1776430269493,34.01,76092.4,12.1,-0.39074,0.00017,25.57486]
[1776430269757,34.01,76092.4,12.1,-0.39074,0.00017,25.57486]
[1776430269842,34.01,76082.58,12.1,-0.39241,0.00017,25.60215]
[1776430270317,34.01,76082.58,12.1,-0.39241,0.00017,25.60215]
[1776430270541,34.01,76075.63,12.1,-0.39359,0.00017,25.62114]
[1776430271243,34.01,76075.63,12.1,-0.39359,0.00017,25.62114]
[1776430271257,34.01,76075.63,12.1,-0.39359,0.00017,25.62114]
[1776430271439,34.01,76075.63,12.1,-0.39359,0.00017,25.62114]
[1776430271548,34.01,76081.28,12.1,-0.39263,0.00017,25.60576]
[1776430273959,34.01,76080.29,12.1,-0.3928,0.00017,25.60852]
[1776430274835,34.01,76080.29,12.1,-0.3928,0.00017,25.60852]
[1776430274854,34.01,76080.29,12.1,-0.3928,0.00017,25.60852]
[1776430274896,34.01,76080.29,12.1,-0.3928,0.00017,25.60852]
[1776430274956,34.01,76075.63,12.1,-0.39359,0.00017,25.62125]
[1776430274995,34.01,76075.63,12.1,-0.39359,0.00017,25.62125]
[1776430275023,34.01,76075.63,12.1,-0.39359,0.00017,25.62125]
[1776430275576,34.01,76066.75,12.1,-0.3951,0.00017,25.64519]
[1776430276219,34.01,76066.75,12.1,-0.3951,0.00017,25.64519]
[1776430276232,34.01,76066.75,12.1,-0.3951,0.00017,25.64519]
[1776430276375,34.01,76066.75,12.1,-0.3951,0.00017,25.64519]
[1776430276584,34.05,76054.54,12.1,-0.39729,0.00017,25.67951]
[1776430277551,34.05,76054.54,12.1,-0.39729,0.00017,25.67951]
[1776430278158,34.06,76049.65,12.1,-0.39813,0.00017,25.69233]
[1776430278599,34.06,76039.13,12.1,-0.39992,0.00017,25.71928]
[1776430279323,34.06,76039.13,12.1,-0.39992,0.00017,25.71928]
[1776430279959,34.06,76036.5,12.1,-0.40038,0.00017,25.72612]
[1776430280205,34.06,76036.5,12.1,-0.40038,0.00017,25.72612]
[1776430280877,34.06,76036.5,12.1,-0.40038,0.00017,25.72612]
[1776430280613,34.06,76030.14,12.1,-0.40147,0.00017,25.74216]
[1776430281051,34.06,76030.14,12.1,-0.40147,0.00017,25.74216]
[1776430281451,34.06,76030.14,12.1,-0.40147,0.00017,25.74216]
[1776430281620,34.06,76035.1,12.1,-0.40063,0.00017,25.7298]
[1776430281982,34.06,76035.1,12.1,-0.40063,0.00017,25.7298]
[1776430282333,34.06,76035.1,12.1,-0.40063,0.00017,25.7298]
[1776430282813,34.06,76035.1,12.1,-0.40063,0.00017,25.7298]
[1776430283133,34.07,76041.11,12.1,-0.39961,0.00017,25.71465]
[1776430283636,34.07,76034.72,12.1,-0.4007,0.00017,25.7309]
[1776430283965,34.07,76034.72,12.1,-0.4007,0.00017,25.7309]
[1776430286267,34.07,76042.0,12.1,-0.39947,0.00017,25.71261]
[1776430286562,34.07,76042.0,12.1,-0.39947,0.00017,25.71261]
[1776430286641,34.07,76042.0,12.1,-0.39947,0.00017,25.71261]
[1776430286863,34.07,76042.0,12.1,-0.39947,0.00017,25.71261]
[1776430286869,34.07,76042.0,12.1,-0.39947,0.00017,25.71261]
[1776430289125,34.08,76040.67,12.1,-0.39971,0.00017,25.71625]
[1776430289286,34.08,76040.67,12.1,-0.39971,0.00017,25.71625]
[1776430289676,34.08,76033.88,12.1,-0.40087,0.00017,25.73348]
[1776430290290,34.08,76033.88,12.1,-0.40087,0.00017,25.73348]
[1776430290683,34.08,76026.62,12.1,-0.40212,0.00017,25.75165]
[1776430291024,34.08,76026.62,12.1,-0.40212,0.00017,25.75165]
[1776430291109,34.08,76026.62,12.1,-0.40212,0.00017,25.75165]
[1776430291533,34.08,76026.62,12.1,-0.40212,0.00017,25.75165]
[1776430292857,34.08,76026.57,12.1,-0.40212,0.00017,25.74846]
[1776430298345,34.09,76025.76,12.1,-0.40228,0.00017,25.75083]
[1776430298373,34.09,76025.76,12.1,-0.40228,0.00017,25.75083]
[1776430298611,34.09,76025.76,12.1,-0.40228,0.00017,25.75083]
[1776430298739,34.09,76030.8,12.1,-0.40142,0.00017,25.73837]
[1776430299480,34.09,76030.8,12.1,-0.40142,0.00017,25.73837]
[1776430299831,34.09,76030.8,12.1,-0.40142,0.00017,25.73837]
[1776430299877,34.09,76030.8,12.1,-0.40142,0.00017,25.73837]
[1776430299827,34.09,76038.58,12.1,-0.4001,0.00017,25.71889]
[1776430300040,34.09,76038.58,12.1,-0.4001,0.00017,25.71889]
[1776430300089,34.09,76038.58,12.1,-0.4001,0.00017,25.71889]
[1776430300484,34.09,76038.58,12.1,-0.4001,0.00017,25.71889]
[1776430300753,34.09,76058.29,12.1,-0.39675,0.00017,25.66811]
[1776430301259,34.09,76058.29,12.1,-0.39675,0.00017,25.66811]
[1776430301429,34.09,76058.29,12.1,-0.39675,0.00017,25.66811]
[1776430301435,34.09,76058.29,12.1,-0.39675,0.00017,25.66811]
[1776430301806,34.09,76058.29,12.1,-0.39675,0.00017,25.66811]
[1776430301850,34.09,76073.35,12.1,-0.3942,0.00017,25.62816]
[1776430302226,34.09,76073.35,12.1,-0.3942,0.00017,25.62816]
[1776430302896,34.09,76073.35,12.1,-0.3942,0.00017,25.62816]
[1776430302887,34.11,76080.15,12.1,-0.39309,0.00017,25.61048]
[1776430303511,34.11,76080.15,12.1,-0.39309,0.00017,25.61048]
[1776430305409,34.14,76081.32,12.1,-0.39298,0.00017,25.60894]
[1776430307630,34.18,76078.79,12.1,-0.3935,0.00017,25.61741]
[1776430307841,34.18,76078.79,12.1,-0.3935,0.00017,25.61741]
[1776430307858,34.18,76078.79,12.1,-0.3935,0.00017,25.61741]
[1776430308113,34.19,76075.43,12.1,-0.39411,0.00017,25.6272]
[1776430308335,34.19,76075.43,12.1,-0.39411,0.00017,25.6272]
[1776430308357,34.19,76075.43,12.1,-0.39411,0.00017,25.6272]
[1776430308435,34.19,76075.43,12.1,-0.39411,0.00017,25.6272]
[1776430310035,34.19,76078.3,12.1,-0.39363,0.00017,25.6196]
[1776430310036,34.19,76078.3,12.1,-0.39363,0.00017,25.6196]
[1776430311604,34.2,76080.78,12.1,-0.39321,0.00017,25.61297]
[1776430311870,34.2,76080.78,12.1,-0.39321,0.00017,25.61297]
[1776430311896,34.21,76082.74,12.1,-0.39292,0.00017,25.6084]
[1776430312124,34.21,76082.74,12.1,-0.39292,0.00017,25.6084]
[1776430312620,34.21,76082.74,12.1,-0.39292,0.00017,25.6084]
[1776430312628,34.21,76082.74,12.1,-0.39292,0.00017,25.6084]
[1776430312785,34.21,76082.74,12.1,-0.39292,0.00017,25.6084]
[1776430312859,34.21,76082.74,12.1,-0.39292,0.00017,25.6084]
[1776430312844,34.21,76092.65,12.1,-0.39125,0.00017,25.58125]
[1776430314836,34.21,76097.48,12.1,-0.39045,0.00017,25.56807]
[1776430315724,34.22,76096.36,12.1,-0.39064,0.00017,25.57121]
[1776430315797,34.22,76096.36,12.1,-0.39064,0.00017,25.57121]
[1776430316795,34.22,76100.08,12.1,-0.39003,0.00017,25.56114]
[1776430317034,34.22,76096.9,12.1,-0.39057,0.00017,25.57004]
[1776430317874,34.22,76087.28,12.1,-0.39219,0.00017,25.5966]
[1776430318255,34.22,76087.28,12.1,-0.39219,0.00017,25.5966]
[1776430318329,34.22,76087.28,12.1,-0.39219,0.00017,25.5966]
[1776430318360,34.22,76087.28,12.1,-0.39219,0.00017,25.5966]
[1776430318740,34.22,76087.28,12.1,-0.39219,0.00017,25.5966]
[1776430318756,34.22,76087.28,12.1,-0.39219,0.00017,25.5966]
[1776430318918,34.22,76087.28,12.1,-0.39219,0.00017,25.5966]
[1776430319222,34.22,76083.83,12.1,-0.39277,0.00017,25.60605]
[1776430319270,34.22,76083.83,12.1,-0.39277,0.00017,25.60605]
[1776430319935,34.22,76083.83,12.1,-0.39277,0.00017,25.60605]
[1776430319893,34.22,76075.02,12.1,-0.39426,0.00017,25.62988]
[1776430319966,34.22,76075.02,12.1,-0.39426,0.00017,25.62988]
[1776430319975,34.22,76075.02,12.1,-0.39426,0.00017,25.62988]
[1776430319997,34.22,76075.02,12.1,-0.39426,0.00017,25.62988]
[1776430320640,34.22,76075.02,12.1,-0.39426,0.00017,25.62988]
[1776430320722,34.22,76075.02,12.1,-0.39426,0.00017,25.62988]
[1776430320731,34.22,76075.02,12.1,-0.39426,0.00017,25.62988]
[1776430320862,34.22,76075.02,12.1,-0.39426,0.00017,25.62988]
[1776430320900,34.23,76065.45,12.1,-0.39588,0.00017,25.65537]
[1776430321167,34.23,76065.45,12.1,-0.39588,0.00017,25.65537]
[1776430321169,34.23,76065.45,12.1,-0.39588,0.00017,25.65537]
[1776430321729,34.23,76065.45,12.1,-0.39588,0.00017,25.65537]
[1776430321908,34.23,76048.46,12.1,-0.39876,0.00017,25.69957]
[1776430322924,34.23,76039.2,12.1,-0.40034,0.00017,25.72311]
[1776430323426,34.23,76039.2,12.1,-0.40034,0.00017,25.72311]
[1776430326096,34.23,76036.25,12.1,-0.40085,0.00017,25.73069]
[1776430328452,34.24,76040.45,12.1,-0.40015,0.00017,25.72029]
[1776430328651,34.24,76040.45,12.1,-0.40015,0.00017,25.72029]
[1776430328667,34.24,76040.45,12.1,-0.40015,0.00017,25.72029]
[1776430328958,34.24,76047.84,12.1,-0.3989,0.00017,25.70163]
[1776430329010,34.24,76047.84,12.1,-0.3989,0.00017,25.70163]
[1776430329965,34.24,76055.45,12.1,-0.39761,0.00017,25.68211]
[1776430330258,34.24,76055.45,12.1,-0.39761,0.00017,25.68211]
[1776430330314,34.24,76055.45,12.1,-0.39761,0.00017,25.68211]
[1776430330369,34.24,76055.45,12.1,-0.39761,0.00017,25.68211]
[1776430330545,34.24,76055.45,12.1,-0.39761,0.00017,25.68211]
[1776430330559,34.24,76055.45,12.1,-0.39761,0.00017,25.68211]
[1776430331932,34.24,76066.57,12.1,-0.39574,0.00017,25.65315]
[1776430332087,34.24,76066.57,12.1,-0.39574,0.00017,25.65315]
[1776430332091,34.24,76066.57,12.1,-0.39574,0.00017,25.65315]
[1776430332309,34.24,76066.57,12.1,-0.39574,0.00017,25.65315]
[1776430332359,34.24,76066.57,12.1,-0.39574,0.00017,25.65315]
[1776430333574,34.24,76070.99,12.1,-0.39499,0.00017,25.64145]
[1776430333894,34.24,76070.99,12.1,-0.39499,0.00017,25.64145]
[1776430333672,34.24,76064.4,12.1,-0.39611,0.00017,25.65897]
[1776430333999,34.24,76064.4,12.1,-0.39611,0.00017,25.65897]
[1776430334019,34.24,76064.4,12.1,-0.39611,0.00017,25.65897]
[1776430334037,34.24,76064.4,12.1,-0.39611,0.00017,25.65897]
[1776430335734,34.24,76064.41,12.1,-0.39611,0.00017,25.65894]
[1776430335842,34.24,76064.41,12.1,-0.39611,0.00017,25.65894]
[1776430335857,34.24,76064.41,12.1,-0.39611,0.00017,25.65894]
[1776430335862,34.24,76064.41,12.1,-0.39611,0.00017,25.65894]
[1776430336173,34.25,76068.73,12.1,-0.39538,0.00017,25.64765]
[1776430337287,34.25,76069.02,12.1,-0.39533,0.00017,25.64688]
[1776430337291,34.25,76069.02,12.1,-0.39533,0.00017,25.64688]
[1776430337322,34.25,76069.02,12.1,-0.39533,0.00017,25.64688]
[1776430337377,34.25,76069.02,12.1,-0.39533,0.00017,25.64688]
[1776430337969,34.25,76069.02,12.1,-0.39533,0.00017,25.64688]
[1776430337998,34.25,76063.15,12.1,-0.39633,0.00017,25.6624]
[1776430338101,34.25,76063.15,12.1,-0.39633,0.00017,25.6624]
[1776430338357,34.25,76063.15,12.1,-0.39633,0.00017,25.6624]
[1776430339097,34.25,76058.45,12.1,-0.39713,0.00017,25.67477]
[1776430340741,34.25,76059.58,12.1,-0.39694,0.00017,25.67186]
[1776430340758,34.25,76059.58,12.1,-0.39694,0.00017,25.67186]
[1776430341238,34.25,76060.94,12.1,-0.39671,0.00017,25.66839]
[1776430341266,34.25,76060.94,12.1,-0.39671,0.00017,25.66839]
[1776430341777,34.25,76060.94,12.1,-0.39671,0.00017,25.66839]
[1776430342068,34.25,76073.21,12.1,-0.39464,0.00017,25.63607]
[1776430345799,34.25,76075.46,12.1,-0.39427,0.00017,25.63018]
[1776430345867,34.25,76075.46,12.1,-0.39427,0.00017,25.63018]
[1776430345962,34.26,76075.03,12.1,-0.39435,0.00017,25.63145]
[1776430346038,34.26,76075.03,12.1,-0.39435,0.00017,25.63145]
[1776430346097,34.26,76075.03,12.1,-0.39435,0.00017,25.63145]
[1776430346312,34.26,76075.03,12.1,-0.39435,0.00017,25.63145]
[1776430346463,34.26,76075.03,12.1,-0.39435,0.00017,25.63145]
[1776430346788,34.26,76075.03,12.1,-0.39435,0.00017,25.63145]
[1776430346940,34.26,76075.03,12.1,-0.39435,0.00017,25.63145]
[1776430346809,34.26,76084.59,12.1,-0.39274,0.00017,25.60569]
[1776430347542,34.26,76084.59,12.1,-0.39274,0.00017,25.60569]
[1776430347787,34.26,76093.58,12.1,-0.39123,0.00017,25.58109]
[1776430348049,34.26,76093.58,12.1,-0.39123,0.00017,25.58109]
[1776430348615,34.26,76093.58,12.1,-0.39123,0.00017,25.58109]
[1776430349423,34.26,76093.52,12.1,-0.39124,0.00017,25.58127]
[1776430350193,34.26,76089.79,12.1,-0.39187,0.00017,25.59153]
[1776430350274,34.26,76089.79,12.1,-0.39187,0.00017,25.59153]
[1776430351772,34.26,76086.09,12.1,-0.39249,0.00017,25.60166]
[1776430353355,34.26,76091.18,12.1,-0.39162,0.00017,25.58435]
[1776430354409,34.26,76096.94,12.1,-0.39065,0.00017,25.56846]
[1776430354819,34.26,76096.94,12.1,-0.39065,0.00017,25.56846]
[1776430355021,34.26,76105.57,12.1,-0.3892,0.00017,25.54435]
[1776430356181,34.26,76109.52,12.1,-0.38854,0.00017,25.53328]
[1776430357852,34.26,76109.52,12.1,-0.38854,0.00017,25.53328]
[1776430358953,34.27,76105.27,12.1,-0.38928,0.00017,25.54576]
[1776430359123,34.28,76106.16,12.1,-0.38916,0.00017,25.5437]
[1776430360021,34.28,76106.16,12.1,-0.38916,0.00017,25.5437]
[1776430361047,34.28,76110.37,12.1,-0.38845,0.00017,25.53187]
[1776430361077,34.28,76110.37,12.1,-0.38845,0.00017,25.53187]
[1776430360209,34.28,76118.69,12.1,-0.38706,0.00017,25.50815]
[1776430361154,34.28,76118.69,12.1,-0.38706,0.00017,25.50815]
[1776430361173,34.28,76118.69,12.1,-0.38706,0.00017,25.50815]
[1776430361210,34.28,76118.69,12.1,-0.38706,0.00017,25.50815]
[1776430361213,34.28,76118.69,12.1,-0.38706,0.00017,25.50815]
[1776430361722,34.28,76118.69,12.1,-0.38706,0.00017,25.50815]
[1776430362028,34.28,76118.69,12.1,-0.38706,0.00017,25.50815]
[1776430362032,34.28,76118.69,12.1,-0.38706,0.00017,25.50815]
[1776430362053,34.28,76118.69,12.1,-0.38706,0.00017,25.50815]
[1776430362085,34.28,76118.69,12.1,-0.38706,0.00017,25.50815]
[1776430362040,34.28,76126.98,12.1,-0.38568,0.00017,25.48435]
[1776430362280,34.28,76126.98,12.1,-0.38568,0.00017,25.48435]
[1776430362313,34.28,76126.98,12.1,-0.38568,0.00017,25.48435]
[1776430362459,34.28,76126.98,12.1,-0.38568,0.00017,25.48435]
[1776430363053,34.28,76134.22,12.1,-0.38447,0.00017,25.4632]
[1776430363329,34.28,76134.22,12.1,-0.38447,0.00017,25.4632]
[1776430363850,34.28,76148.48,12.1,-0.38208,0.00017,25.42082]
[1776430364697,34.28,76148.48,12.1,-0.38208,0.00017,25.42082]
[1776430364749,34.28,76148.48,12.1,-0.38208,0.00017,25.42082]
[1776430364797,34.28,76155.84,12.1,-0.38086,0.00017,25.39863]
[1776430365239,34.28,76155.84,12.1,-0.38086,0.00017,25.39863]
[1776430366449,34.28,76158.81,12.1,-0.38037,0.00017,25.38971]
[1776430366878,34.28,76158.81,12.1,-0.38037,0.00017,25.38971]
[1776430366965,34.28,76158.81,12.1,-0.38037,0.00017,25.38971]
[1776430368664,34.29,76165.83,12.1,-0.3792,0.00017,25.36826]
[1776430370106,34.29,76167.67,12.1,-0.3789,0.00017,25.36265]
[1776430374318,34.29,76158.96,12.1,-0.38037,0.00017,25.38976]
[1776430376094,34.29,76158.96,12.1,-0.38037,0.00017,25.38976]
[1776430377663,34.29,76153.64,12.1,-0.38126,0.00017,25.40603]
[1776430377680,34.29,76153.64,12.1,-0.38126,0.00017,25.40603]
[1776430378125,34.29,76153.64,12.1,-0.38126,0.00017,25.40603]
[1776430378180,34.29,76153.64,12.1,-0.38126,0.00017,25.40603]
[1776430378242,34.29,76153.64,12.1,-0.38126,0.00017,25.40603]
[1776430378542,34.3,76150.94,12.1,-0.38171,0.00017,25.41423]
[1776430380152,34.3,76153.4,12.1,-0.38131,0.00017,25.40693]
[1776430381554,34.31,76147.37,12.1,-0.38236,0.00017,25.42587]
[1776430381931,34.31,76147.37,12.1,-0.38236,0.00017,25.42587]
[1776430382837,34.32,76150.89,12.1,-0.38179,0.00017,25.41566]
[1776430382914,34.32,76150.89,12.1,-0.38179,0.00017,25.41566]
[1776430382946,34.32,76150.89,12.1,-0.38179,0.00017,25.41566]
[1776430383603,34.32,76156.94,12.1,-0.38078,0.00017,25.39738]
[1776430385473,34.32,76151.87,12.1,-0.38163,0.00017,25.41285]
[1776430385493,34.32,76159.16,12.1,-0.38042,0.00017,25.39077]
[1776430386466,34.32,76159.16,12.1,-0.38042,0.00017,25.39077]
[1776430387059,34.32,76159.16,12.1,-0.38042,0.00017,25.39077]
[1776430387391,34.32,76165.43,12.1,-0.37938,0.00017,25.37172]
[1776430388863,34.32,76164.89,12.1,-0.37947,0.00017,25.37337]
[1776430389631,34.32,76161.55,12.1,-0.38003,0.00017,25.38373]
[1776430391672,34.32,76164.96,12.1,-0.37947,0.00017,25.37335]
[1776430392082,34.32,76164.96,12.1,-0.37947,0.00017,25.37335]
[1776430392435,34.33,76162.51,12.1,-0.37988,0.00017,25.38092]
[1776430395626,34.33,76154.44,12.1,-0.38123,0.00017,25.40562]
[1776430398650,34.33,76155.03,12.1,-0.38114,0.00017,25.40397]
[1776430398695,34.33,76155.03,12.1,-0.38114,0.00017,25.40397]
[1776430398697,34.33,76155.03,12.1,-0.38114,0.00017,25.40397]
[1776430398763,34.33,76155.03,12.1,-0.38114,0.00017,25.40397]
[1776430398826,34.33,76155.03,12.1,-0.38114,0.00017,25.40397]
[1776430399160,34.33,76155.03,12.1,-0.38114,0.00017,25.40397]
[1776430399277,34.33,76155.0,12.1,-0.38115,0.00017,25.40425]
[1776430399434,34.33,76155.0,12.1,-0.38115,0.00017,25.40425]
[1776430399520,34.33,76155.0,12.1,-0.38115,0.00017,25.40425]
[1776430399721,34.33,76155.0,12.1,-0.38115,0.00017,25.40425]
[1776430400109,34.33,76187.14,12.1,-0.37582,0.00017,25.30488]
[1776430400326,34.33,76187.14,12.1,-0.37582,0.00017,25.30488]
[1776430400484,34.33,76187.14,12.1,-0.37582,0.00017,25.30488]
[1776430400604,34.33,76187.14,12.1,-0.37582,0.00017,25.30488]
[1776430400755,34.33,76187.14,12.1,-0.37582,0.00017,25.30488]
[1776430400906,34.33,76187.14,12.1,-0.37582,0.00017,25.30488]
[1776430401031,34.33,76187.14,12.1,-0.37582,0.00017,25.30488]
[1776430401086,34.33,76187.14,12.1,-0.37582,0.00017,25.30488]
[1776430401153,34.33,76220.39,12.1,-0.37032,0.00016,25.19723]
[1776430401408,34.33,76220.39,12.1,-0.37032,0.00016,25.19723]
[1776430402046,34.34,76230.39,12.1,-0.36868,0.00016,25.164]
[1776430402395,34.34,76230.39,12.1,-0.36868,0.00016,25.164]
[1776430402627,34.34,76230.39,12.1,-0.36868,0.00016,25.164]
[1776430402841,34.34,76230.39,12.1,-0.36868,0.00016,25.164]
[1776430402999,34.34,76230.39,12.1,-0.36868,0.00016,25.164]
[1776430403168,34.34,76230.39,12.1,-0.36868,0.00016,25.164]
[1776430403223,34.34,76227.31,12.1,-0.36919,0.00016,25.17443]
[1776430403246,34.34,76227.31,12.1,-0.36919,0.00016,25.17443]
[1776430403524,34.34,76227.31,12.1,-0.36919,0.00016,25.17443]
[1776430403562,34.34,76227.31,12.1,-0.36919,0.00016,25.17443]
[1776430403603,34.34,76227.31,12.1,-0.36919,0.00016,25.17443]
[1776430403890,34.34,76227.31,12.1,-0.36919,0.00016,25.17443]
[1776430404112,34.34,76227.31,12.1,-0.36919,0.00016,25.17443]
[1776430403984,34.34,76243.06,12.1,-0.3666,0.00016,25.12141]
[1776430404465,34.34,76243.06,12.1,-0.3666,0.00016,25.12141]
[1776430405300,34.34,76249.3,12.1,-0.36559,0.00016,25.10022]
[1776430406336,34.34,76253.65,12.1,-0.36488,0.00016,25.08542]
[1776430406390,34.34,76253.65,12.1,-0.36488,0.00016,25.08542]
[1776430406554,34.34,76253.65,12.1,-0.36488,0.00016,25.08542]
[1776430406992,34.34,76253.65,12.1,-0.36488,0.00016,25.08542]
[1776430407041,34.34,76253.65,12.1,-0.36488,0.00016,25.08542]
[1776430407950,34.37,76249.78,12.1,-0.36559,0.00016,25.10055]
[1776430407992,34.37,76249.78,12.1,-0.36559,0.00016,25.10055]
[1776430408142,34.37,76249.78,12.1,-0.36559,0.00016,25.10055]
[1776430408340,34.37,76246.24,12.1,-0.36617,0.00016,25.11267]
[1776430408560,34.37,76246.24,12.1,-0.36617,0.00016,25.11267]
[1776430408941,34.37,76246.24,12.1,-0.36617,0.00016,25.11267]
[1776430409010,34.37,76246.24,12.1,-0.36617,0.00016,25.11267]
[1776430409128,34.37,76246.24,12.1,-0.36617,0.00016,25.11267]
[1776430409184,34.39,76256.82,12.1,-0.36451,0.00016,25.07781]
[1776430409389,34.39,76256.82,12.1,-0.36451,0.00016,25.07781]
[1776430409709,34.39,76256.82,12.1,-0.36451,0.00016,25.07781]
[1776430409775,34.39,76261.73,12.1,-0.3637,0.00016,25.06084]
[1776430410263,34.39,76261.73,12.1,-0.3637,0.00016,25.06084]
[1776430410327,34.39,76261.73,12.1,-0.3637,0.00016,25.06084]
[1776430410400,34.39,76261.73,12.1,-0.3637,0.00016,25.06084]
[1776430410539,34.39,76261.73,12.1,-0.3637,0.00016,25.06084]
[1776430410969,34.39,76261.73,12.1,-0.3637,0.00016,25.06084]
[1776430410984,34.39,76261.73,12.1,-0.3637,0.00016,25.06084]
[1776430411060,34.39,76268.59,12.1,-0.36258,0.00016,25.03362]
[1776430412039,34.39,76268.59,12.1,-0.36258,0.00016,25.03362]
[1776430412436,34.39,76274.35,12.1,-0.36164,0.00016,25.01352]
[1776430412490,34.39,76274.35,12.1,-0.36164,0.00016,25.01352]
[1776430412897,34.39,76274.35,12.1,-0.36164,0.00016,25.01352]
[1776430413226,34.39,76273.66,12.1,-0.36176,0.00016,25.01614]
[1776430413307,34.39,76273.66,12.1,-0.36176,0.00016,25.01614]
[1776430413398,34.39,76273.66,12.1,-0.36176,0.00016,25.01614]
[1776430414144,34.39,76273.66,12.1,-0.36176,0.00016,25.01614]
[1776430414154,34.42,76273.27,12.1,-0.36191,0.00016,25.01948]
[1776430414336,34.42,76273.27,12.1,-0.36191,0.00016,25.01948]
[1776430415547,34.44,76274.26,12.1,-0.36184,0.00016,25.01815]
[1776430415601,34.44,76274.26,12.1,-0.36184,0.00016,25.01815]
[1776430415604,34.44,76274.26,12.1,-0.36184,0.00016,25.01815]
[1776430415618,34.44,76274.26,12.1,-0.36184,0.00016,25.01815]
[1776430415657,34.44,76274.26,12.1,-0.36184,0.00016,25.01815]
[1776430415747,34.47,76275.07,12.1,-0.3618,0.00016,25.01743]
[1776430417781,34.48,76274.28,12.1,-0.36196,0.00016,25.02106]
[1776430418536,34.49,76277.77,12.1,-0.36143,0.00016,25.00961]
[1776430419310,34.49,76278.93,12.1,-0.36125,0.00016,25.00574]
[1776430419643,34.49,76278.93,12.1,-0.36125,0.00016,25.00574]
[1776430419677,34.49,76278.93,12.1,-0.36125,0.00016,25.00574]
[1776430419744,34.49,76278.93,12.1,-0.36125,0.00016,25.00574]
[1776430419977,34.49,76278.93,12.1,-0.36125,0.00016,25.00574]
[1776430419999,34.49,76278.93,12.1,-0.36125,0.00016,25.00574]
[1776430420094,34.5,76275.77,12.1,-0.3618,0.00016,25.0178]
[1776430420668,34.53,76260.87,12.1,-0.36432,0.00016,25.07168]
[1776430422060,34.53,76260.87,12.1,-0.36432,0.00016,25.07168]
[1776430422096,34.55,76250.8,12.1,-0.36603,0.00016,25.10772]
[1776430427717,34.62,76243.13,12.1,-0.36754,0.00016,25.13959]
[1776430428375,34.62,76243.13,12.1,-0.36754,0.00016,25.13959]
[1776430428647,34.62,76243.13,12.1,-0.36754,0.00016,25.13959]
[1776430428871,34.62,76243.13,12.1,-0.36754,0.00016,25.13959]
[1776430429122,34.62,76243.13,12.1,-0.36754,0.00016,25.13959]
[1776430429122,34.62,76243.13,12.1,-0.36754,0.00016,25.13959]
[1776430429149,34.62,76243.13,12.1,-0.36754,0.00016,25.13959]
[1776430429197,34.62,76243.13,12.1,-0.36754,0.00016,25.13959]
[1776430429310,34.62,76243.13,12.1,-0.36754,0.00016,25.13959]
[1776430429345,34.62,76243.13,12.1,-0.36754,0.00016,25.13959]
[1776430429194,34.64,76230.68,12.1,-0.36962,0.00016,25.18193]
[1776430429516,34.64,76230.68,12.1,-0.36962,0.00016,25.18193]
[1776430429570,34.64,76230.68,12.1,-0.36962,0.00016,25.18193]
[1776430429621,34.64,76230.68,12.1,-0.36962,0.00016,25.18193]
[1776430429629,34.64,76230.68,12.1,-0.36962,0.00016,25.18193]
[1776430429789,34.64,76230.68,12.1,-0.36962,0.00016,25.18193]
[1776430429833,34.64,76230.68,12.1,-0.36962,0.00016,25.18193]
[1776430429981,34.64,76230.68,12.1,-0.36962,0.00016,25.18193]
[1776430430051,34.65,76211.45,12.1,-0.37279,0.00016,25.24515]
[1776430430532,34.65,76211.45,12.1,-0.37279,0.00016,25.24515]
[1776430431147,34.65,76211.45,12.1,-0.37279,0.00016,25.24515]
[1776430430741,34.65,76203.62,12.1,-0.37408,0.00016,25.27023]
[1776430431842,34.65,76203.62,12.1,-0.37408,0.00016,25.27023]
[1776430431933,34.65,76203.62,12.1,-0.37408,0.00016,25.27023]
[1776430432037,34.65,76203.62,12.1,-0.37408,0.00016,25.27023]
[1776430432057,34.65,76203.62,12.1,-0.37408,0.00016,25.27023]
[1776430432159,34.65,76200.88,12.1,-0.37453,0.00016,25.27893]
[1776430432317,34.65,76200.88,12.1,-0.37453,0.00016,25.27893]
[1776430432526,34.65,76200.88,12.1,-0.37453,0.00016,25.27893]
[1776430432530,34.65,76200.88,12.1,-0.37453,0.00016,25.27893]
[1776430433214,34.65,76200.88,12.1,-0.37453,0.00016,25.27893]
[1776430433072,34.65,76210.03,12.1,-0.37303,0.00016,25.24981]
[1776430433764,34.65,76217.45,12.1,-0.37181,0.00016,25.22591]
[1776430434309,34.65,76217.45,12.1,-0.37181,0.00016,25.22591]
[1776430434339,34.65,76217.45,12.1,-0.37181,0.00016,25.22591]
[1776430434791,34.65,76209.77,12.1,-0.37307,0.00016,25.25069]
[1776430435389,34.65,76209.77,12.1,-0.37307,0.00016,25.25069]
[1776430435426,34.65,76209.77,12.1,-0.37307,0.00016,25.25069]
[1776430435492,34.65,76209.77,12.1,-0.37307,0.00016,25.25069]
[1776430435515,34.65,76209.77,12.1,-0.37307,0.00016,25.25069]
[1776430435589,34.65,76209.77,12.1,-0.37307,0.00016,25.25069]
[1776430435664,34.65,76209.77,12.1,-0.37307,0.00016,25.25069]
[1776430435778,34.65,76201.63,12.1,-0.37441,0.00016,25.27671]
[1776430436508,34.65,76201.63,12.1,-0.37441,0.00016,25.27671]
[1776430436672,34.65,76201.63,12.1,-0.37441,0.00016,25.27671]
[1776430436785,34.65,76190.26,12.1,-0.37628,0.00016,25.31253]
[1776430438696,34.65,76186.43,12.1,-0.37691,0.00016,25.32452]
[1776430438740,34.65,76186.43,12.1,-0.37691,0.00016,25.32452]
[1776430441528,34.65,76181.95,12.1,-0.37766,0.00016,25.33856]
[1776430441936,34.65,76181.95,12.1,-0.37766,0.00016,25.33856]
[1776430442035,34.65,76181.95,12.1,-0.37766,0.00016,25.33856]
[1776430442878,34.65,76183.38,12.1,-0.37742,0.00016,25.33419]
[1776430442900,34.65,76183.38,12.1,-0.37742,0.00016,25.33419]
[1776430442915,34.65,76183.38,12.1,-0.37742,0.00016,25.33419]
[1776430442966,34.65,76183.38,12.1,-0.37742,0.00016,25.33419]
[1776430444070,34.66,76160.86,12.1,-0.38114,0.00016,25.40287]
[1776430444843,34.66,76146.26,12.1,-0.38356,0.00017,25.44618]
[1776430447201,34.66,76150.33,12.1,-0.38289,0.00017,25.43428]
[1776430447204,34.66,76150.33,12.1,-0.38289,0.00017,25.43428]
[1776430447206,34.66,76150.33,12.1,-0.38289,0.00017,25.43428]
[1776430447793,34.66,76154.75,12.1,-0.38216,0.00017,25.42128]
[1776430447866,34.66,76168.16,12.1,-0.37995,0.00016,25.3812]
[1776430449959,34.66,76173.54,12.1,-0.37907,0.00016,25.36487]
[1776430450738,34.66,76174.55,12.1,-0.3789,0.00016,25.36181]
[1776430450832,34.66,76174.55,12.1,-0.3789,0.00016,25.36181]
[1776430451276,34.66,76174.55,12.1,-0.3789,0.00016,25.36181]
[1776430451206,34.66,76196.34,12.1,-0.37532,0.00016,25.2943]
[1776430451437,34.66,76196.34,12.1,-0.37532,0.00016,25.2943]
[1776430451590,34.66,76196.34,12.1,-0.37532,0.00016,25.2943]
[1776430451712,34.66,76196.34,12.1,-0.37532,0.00016,25.2943]
[1776430451913,34.66,76196.34,12.1,-0.37532,0.00016,25.2943]
[1776430452041,34.66,76196.34,12.1,-0.37532,0.00016,25.2943]
[1776430452088,34.66,76196.34,12.1,-0.37532,0.00016,25.2943]
[1776430452265,34.66,76196.34,12.1,-0.37532,0.00016,25.2943]
[1776430452116,34.66,76232.22,12.1,-0.36945,0.00016,25.17869]
[1776430452601,34.66,76232.22,12.1,-0.36945,0.00016,25.17869]
[1776430452720,34.66,76232.22,12.1,-0.36945,0.00016,25.17869]
[1776430453136,34.66,76232.22,12.1,-0.36945,0.00016,25.17869]
[1776430453140,34.66,76232.22,12.1,-0.36945,0.00016,25.17869]
[1776430453155,34.66,76238.86,12.1,-0.36837,0.00016,25.15679]
[1776430453785,34.66,76238.86,12.1,-0.36837,0.00016,25.15679]
[1776430453963,34.66,76247.22,12.1,-0.36701,0.00016,25.1289]
[1776430454804,34.66,76247.22,12.1,-0.36701,0.00016,25.1289]
[1776430454831,34.66,76247.22,12.1,-0.36701,0.00016,25.1289]
[1776430454843,34.66,76247.22,12.1,-0.36701,0.00016,25.1289]
[1776430455008,34.66,76247.22,12.1,-0.36701,0.00016,25.1289]
[1776430455807,34.67,76246.57,12.1,-0.36712,0.00016,25.13118]
[1776430455829,34.67,76246.57,12.1,-0.36712,0.00016,25.13118]
[1776430455831,34.67,76246.57,12.1,-0.36712,0.00016,25.13118]
[1776430455965,34.67,76246.57,12.1,-0.36712,0.00016,25.13118]
[1776430456409,34.67,76247.17,12.1,-0.36703,0.00016,25.12926]
[1776430456414,34.67,76247.17,12.1,-0.36703,0.00016,25.12926]
[1776430456944,34.67,76247.17,12.1,-0.36703,0.00016,25.12926]
[1776430457826,34.67,76245.04,12.1,-0.36738,0.00016,25.1365]
[1776430461297,34.67,76246.8,12.1,-0.36711,0.00016,25.13094]
[1776430462869,34.67,76245.7,12.1,-0.36729,0.00016,25.13471]
[1776430465308,34.68,76242.28,12.1,-0.36786,0.00016,25.1464]
[1776430465965,34.68,76242.28,12.1,-0.36786,0.00016,25.1464]
[1776430466048,34.68,76252.52,12.1,-0.36619,0.00016,25.11208]
[1776430466714,34.68,76252.52,12.1,-0.36619,0.00016,25.11208]
[1776430467068,34.68,76252.52,12.1,-0.36619,0.00016,25.11208]
[1776430467204,34.68,76252.52,12.1,-0.36619,0.00016,25.11208]
[1776430467237,34.68,76252.52,12.1,-0.36619,0.00016,25.11208]
[1776430467309,34.68,76255.19,12.1,-0.36577,0.00016,25.10314]
[1776430467630,34.68,76255.19,12.1,-0.36577,0.00016,25.10314]
[1776430468196,34.68,76255.19,12.1,-0.36577,0.00016,25.10314]
[1776430469443,34.68,76261.82,12.1,-0.3647,0.00016,25.0808]
[1776430469472,34.68,76261.82,12.1,-0.3647,0.00016,25.0808]
[1776430469498,34.68,76261.82,12.1,-0.3647,0.00016,25.0808]
[1776430469563,34.68,76261.82,12.1,-0.3647,0.00016,25.0808]
[1776430469937,34.68,76261.82,12.1,-0.3647,0.00016,25.0808]
[1776430470004,34.68,76261.82,12.1,-0.3647,0.00016,25.0808]
[1776430470076,34.68,76269.68,12.1,-0.36343,0.00016,25.05393]
[1776430470561,34.68,76269.68,12.1,-0.36343,0.00016,25.05393]
[1776430470605,34.68,76269.68,12.1,-0.36343,0.00016,25.05393]
[1776430471033,34.68,76269.68,12.1,-0.36343,0.00016,25.05393]
[1776430471083,34.68,76270.86,12.1,-0.36322,0.00016,25.04642]
[1776430471297,34.68,76270.86,12.1,-0.36322,0.00016,25.04642]
[1776430472259,34.69,76270.58,12.1,-0.36328,0.00016,25.04755]
[1776430474139,34.69,76271.66,12.1,-0.36311,0.00016,25.0439]
[1776430474281,34.69,76270.33,12.1,-0.36332,0.00016,25.04859]
[1776430475298,34.71,76265.21,12.1,-0.36422,0.00016,25.06774]
[1776430475653,34.71,76265.21,12.1,-0.36422,0.00016,25.06774]
[1776430476202,34.71,76265.21,12.1,-0.36422,0.00016,25.06774]
[1776430476305,34.73,76260.86,12.1,-0.36498,0.00016,25.08397]
[1776430477185,34.73,76260.86,12.1,-0.36498,0.00016,25.08397]
[1776430477349,34.73,76259.03,12.1,-0.36529,0.00016,25.09032]
[1776430477782,34.73,76259.03,12.1,-0.36529,0.00016,25.09032]
[1776430477806,34.73,76259.03,12.1,-0.36529,0.00016,25.09032]
[1776430478132,34.73,76248.43,12.1,-0.36701,0.00016,25.12623]
[1776430478490,34.73,76248.43,12.1,-0.36701,0.00016,25.12623]
[1776430478550,34.73,76248.43,12.1,-0.36701,0.00016,25.12623]
[1776430478756,34.73,76248.43,12.1,-0.36701,0.00016,25.12623]
[1776430478784,34.73,76248.43,12.1,-0.36701,0.00016,25.12623]
[1776430478823,34.73,76248.43,12.1,-0.36701,0.00016,25.12623]
[1776430478852,34.73,76248.43,12.1,-0.36701,0.00016,25.12623]
[1776430478895,34.73,76248.43,12.1,-0.36701,0.00016,25.12623]
[1776430478956,34.73,76248.43,12.1,-0.36701,0.00016,25.12623]
[1776430478984,34.73,76248.43,12.1,-0.36701,0.00016,25.12623]
[1776430479125,34.73,76248.43,12.1,-0.36701,0.00016,25.12623]
[1776430479230,34.73,76248.43,12.1,-0.36701,0.00016,25.12623]
[1776430479140,34.73,76256.47,12.1,-0.36571,0.00016,25.09922]
[1776430479511,34.73,76256.47,12.1,-0.36571,0.00016,25.09922]
[1776430480211,34.73,76256.47,12.1,-0.36571,0.00016,25.09922]
[1776430480233,34.73,76273.0,12.1,-0.36303,0.00016,25.04251]
[1776430481346,34.73,76274.8,12.1,-0.36274,0.00016,25.0363]
[1776430482073,34.73,76274.8,12.1,-0.36274,0.00016,25.0363]
[1776430483074,34.73,76276.73,12.1,-0.36243,0.00016,25.02964]
[1776430484805,34.73,76275.33,12.1,-0.36266,0.00016,25.03458]
[1776430485170,34.73,76275.33,12.1,-0.36266,0.00016,25.03458]
[1776430485203,34.73,76275.33,12.1,-0.36266,0.00016,25.03458]
[1776430485215,34.73,76275.33,12.1,-0.36266,0.00016,25.03458]
[1776430485258,34.73,76275.33,12.1,-0.36266,0.00016,25.03458]
[1776430485637,34.73,76271.3,12.1,-0.36331,0.00016,25.04856]
[1776430486203,34.74,76262.95,12.1,-0.36468,0.00016,25.07761]
[1776430486944,34.74,76262.95,12.1,-0.36468,0.00016,25.07761]
[1776430487209,34.75,76255.77,12.1,-0.36591,0.00016,25.10346]
[1776430487371,34.75,76255.77,12.1,-0.36591,0.00016,25.10346]
[1776430487780,34.75,76255.77,12.1,-0.36591,0.00016,25.10346]
[1776430488985,34.76,76251.06,12.1,-0.36668,0.00016,25.11945]
[1776430489802,34.76,76248.29,12.1,-0.36713,0.00016,25.12885]
[1776430489832,34.76,76248.29,12.1,-0.36713,0.00016,25.12885]
[1776430490236,34.76,76238.05,12.1,-0.3688,0.00016,25.16301]
[1776430490749,34.76,76238.05,12.1,-0.3688,0.00016,25.16301]
[1776430490825,34.76,76238.05,12.1,-0.3688,0.00016,25.16301]
[1776430492248,34.76,76253.5,12.1,-0.3663,0.00016,25.11159]
[1776430492517,34.76,76253.5,12.1,-0.3663,0.00016,25.11159]
[1776430494870,34.76,76254.76,12.1,-0.3661,0.00016,25.10754]
[1776430497646,34.77,76255.91,12.1,-0.36593,0.00016,25.10396]
[1776430497694,34.77,76255.91,12.1,-0.36593,0.00016,25.10396]
[1776430501004,34.77,76255.54,12.1,-0.366,0.00016,25.10551]
[1776430501254,34.77,76255.54,12.1,-0.366,0.00016,25.10551]
[1776430501318,34.77,76255.54,12.1,-0.366,0.00016,25.10551]
[1776430504346,34.78,76243.06,12.1,-0.36804,0.00016,25.14768]
[1776430506533,34.78,76237.23,12.1,-0.36899,0.00016,25.16706]
[1776430508879,34.78,76236.45,12.1,-0.36912,0.00016,25.16975]
[1776430509140,34.78,76229.79,12.1,-0.37021,0.00016,25.1917]
[1776430513679,34.78,76231.58,12.1,-0.36993,0.00016,25.18595]
[1776430513871,34.78,76231.58,12.1,-0.36993,0.00016,25.18595]
[1776430513923,34.78,76231.58,12.1,-0.36993,0.00016,25.18595]
[1776430514080,34.78,76231.58,12.1,-0.36993,0.00016,25.18595]
[1776430514133,34.78,76231.58,12.1,-0.36993,0.00016,25.18595]
[1776430514350,34.78,76232.21,12.1,-0.36983,0.00016,25.18397]
[1776430514425,34.78,76232.21,12.1,-0.36983,0.00016,25.18397]
[1776430514553,34.78,76232.21,12.1,-0.36983,0.00016,25.18397]
[1776430514602,34.78,76219.83,12.1,-0.37184,0.00016,25.22424]
[1776430515708,34.78,76219.83,12.1,-0.37184,0.00016,25.22424]
[1776430515774,34.78,76210.11,12.1,-0.37343,0.00016,25.25539]
[1776430516364,34.78,76210.11,12.1,-0.37343,0.00016,25.25539]
[1776430516667,34.78,76210.11,12.1,-0.37343,0.00016,25.25539]
[1776430516908,34.78,76210.11,12.1,-0.37343,0.00016,25.25539]
[1776430516922,34.78,76210.11,12.1,-0.37343,0.00016,25.25539]
[1776430517048,34.78,76210.11,12.1,-0.37343,0.00016,25.25539]
[1776430517118,34.78,76210.11,12.1,-0.37343,0.00016,25.25539]
[1776430517220,34.78,76210.11,12.1,-0.37343,0.00016,25.25539]
[1776430517292,34.78,76211.78,12.1,-0.37316,0.00016,25.25006]
[1776430517898,34.78,76211.78,12.1,-0.37316,0.00016,25.25006]
[1776430517970,34.78,76211.78,12.1,-0.37316,0.00016,25.25006]
[1776430518024,34.78,76194.49,12.1,-0.37599,0.00016,25.30464]
[1776430519002,34.78,76180.84,12.1,-0.37823,0.00016,25.34683]
[1776430520638,34.78,76176.71,12.1,-0.3789,0.00016,25.35945]
[1776430521435,34.78,76175.32,12.1,-0.37913,0.00016,25.36369]
[1776430521872,34.78,76175.32,12.1,-0.37913,0.00016,25.36369]
[1776430523085,34.78,76174.08,12.1,-0.37934,0.00016,25.36746]
[1776430523110,34.78,76174.08,12.1,-0.37934,0.00016,25.36746]
[1776430523374,34.79,76173.09,12.1,-0.3795,0.00016,25.37047]
[1776430524472,34.79,76169.48,12.1,-0.38009,0.00016,25.38136]
[1776430526415,34.79,76168.69,12.1,-0.38023,0.00016,25.3838]
[1776430526423,34.79,76168.69,12.1,-0.38023,0.00016,25.3838]
[1776430526433,34.79,76168.69,12.1,-0.38023,0.00016,25.3838]
[1776430526501,34.79,76168.69,12.1,-0.38023,0.00016,25.3838]
[1776430527505,34.79,76179.78,12.1,-0.37841,0.00016,25.35022]
[1776430528654,34.79,76179.78,12.1,-0.37841,0.00016,25.35022]
[1776430531256,34.79,76184.11,12.1,-0.3777,0.00016,25.33702]
[1776430531446,34.79,76183.05,12.1,-0.37786,0.00016,25.33688]
[1776430531487,34.79,76183.05,12.1,-0.37786,0.00016,25.33688]
[1776430531518,34.79,76183.05,12.1,-0.37786,0.00016,25.33688]
[1776430531518,34.79,76183.05,12.1,-0.37786,0.00016,25.33688]
[1776430531772,34.79,76183.05,12.1,-0.37786,0.00016,25.33688]
[1776430531969,34.79,76183.05,12.1,-0.37786,0.00016,25.33688]
[1776430532064,34.79,76176.05,12.1,-0.37901,0.00016,25.35827]
[1776430532510,34.79,76176.05,12.1,-0.37901,0.00016,25.35827]
[1776430532584,34.79,76176.05,12.1,-0.37901,0.00016,25.35827]
[1776430532680,34.79,76176.05,12.1,-0.37901,0.00016,25.35827]
[1776430532710,34.79,76176.05,12.1,-0.37901,0.00016,25.35827]
[1776430532753,34.79,76176.05,12.1,-0.37901,0.00016,25.35827]
[1776430532969,34.79,76176.05,12.1,-0.37901,0.00016,25.35827]
[1776430534926,34.79,76174.9,12.1,-0.3792,0.00016,25.36187]
[1776430535005,34.79,76174.9,12.1,-0.3792,0.00016,25.36187]
[1776430535160,34.79,76174.9,12.1,-0.3792,0.00016,25.36187]
[1776430535191,34.79,76174.9,12.1,-0.3792,0.00016,25.36187]
[1776430535227,34.79,76174.9,12.1,-0.3792,0.00016,25.36187]
[1776430535293,34.79,76181.52,12.1,-0.37812,0.00016,25.34172]
[1776430536025,34.79,76181.52,12.1,-0.37812,0.00016,25.34172]
[1776430536029,34.79,76181.52,12.1,-0.37812,0.00016,25.34172]
[1776430536126,34.79,76174.41,12.1,-0.37929,0.00016,25.3634]
[1776430536631,34.79,76174.41,12.1,-0.37929,0.00016,25.3634]
[1776430537070,34.79,76174.41,12.1,-0.37929,0.00016,25.3634]
[1776430539692,34.79,76178.76,12.1,-0.37858,0.00016,25.35022]
[1776430539968,34.79,76178.76,12.1,-0.37858,0.00016,25.35022]
[1776430542975,34.79,76174.67,12.1,-0.37925,0.00016,25.36271]
[1776430544938,34.79,76170.57,12.1,-0.37992,0.00016,25.37512]
[1776430545956,34.79,76167.36,12.1,-0.38045,0.00016,25.38477]
[1776430545989,34.79,76167.36,12.1,-0.38045,0.00016,25.38477]
[1776430547161,34.79,76169.97,12.1,-0.38002,0.00016,25.37694]
[1776430547174,34.79,76169.97,12.1,-0.38002,0.00016,25.37694]
[1776430547189,34.79,76169.97,12.1,-0.38002,0.00016,25.37694]
[1776430547234,34.79,76169.97,12.1,-0.38002,0.00016,25.37694]
[1776430547330,34.79,76169.97,12.1,-0.38002,0.00016,25.37694]
[1776430547393,34.79,76174.69,12.1,-0.37925,0.00016,25.36269]
[1776430547586,34.79,76174.69,12.1,-0.37925,0.00016,25.36269]
[1776430547647,34.79,76187.61,12.1,-0.37713,0.00016,25.3232]
[1776430548620,34.79,76187.61,12.1,-0.37713,0.00016,25.3232]
[1776430548672,34.79,76187.61,12.1,-0.37713,0.00016,25.3232]
[1776430549249,34.79,76187.61,12.1,-0.37713,0.00016,25.3232]
[1776430549260,34.79,76187.61,12.1,-0.37713,0.00016,25.3232]
[1776430549661,34.79,76194.19,12.1,-0.37605,0.00016,25.3027]
[1776430551871,34.79,76192.72,12.1,-0.37629,0.00016,25.30722]
[1776430551882,34.79,76192.72,12.1,-0.37629,0.00016,25.30722]
[1776430552241,34.79,76191.19,12.1,-0.37653,0.00016,25.31193]
[1776430552495,34.79,76191.19,12.1,-0.37653,0.00016,25.31193]
[1776430552795,34.79,76191.19,12.1,-0.37653,0.00016,25.31193]
[1776430553550,34.79,76185.18,12.1,-0.37752,0.00016,25.33047]
[1776430553652,34.79,76185.18,12.1,-0.37752,0.00016,25.33047]
[1776430553663,34.79,76185.18,12.1,-0.37752,0.00016,25.33047]
[1776430554224,34.79,76185.18,12.1,-0.37752,0.00016,25.33047]
[1776430554231,34.79,76178.08,12.1,-0.37868,0.00016,25.35223]
[1776430554861,34.79,76178.08,12.1,-0.37868,0.00016,25.35223]
[1776430554873,34.79,76178.08,12.1,-0.37868,0.00016,25.35223]
[1776430554886,34.79,76178.08,12.1,-0.37868,0.00016,25.35223]
[1776430554938,34.79,76178.08,12.1,-0.37868,0.00016,25.35223]
[1776430555222,34.79,76178.08,12.1,-0.37868,0.00016,25.35223]
[1776430555267,34.79,76167.66,12.1,-0.3804,0.00016,25.38375]
[1776430555824,34.79,76167.66,12.1,-0.3804,0.00016,25.38375]
[1776430556516,34.79,76164.73,12.1,-0.38088,0.00016,25.39261]
[1776430557223,34.79,76164.73,12.1,-0.38088,0.00016,25.39261]
[1776430557324,34.79,76157.16,12.1,-0.38213,0.00016,25.41518]
[1776430558390,34.79,76157.16,12.1,-0.38213,0.00016,25.41518]
[1776430558493,34.79,76158.98,12.1,-0.38183,0.00016,25.40985]
[1776430558497,34.79,76158.98,12.1,-0.38183,0.00016,25.40985]
[1776430558516,34.79,76158.98,12.1,-0.38183,0.00016,25.40985]
[1776430558636,34.79,76158.98,12.1,-0.38183,0.00016,25.40985]
[1776430558788,34.79,76158.98,12.1,-0.38183,0.00016,25.40985]
[1776430559473,34.8,76165.09,12.1,-0.38083,0.00016,25.39174]
[1776430559499,34.8,76165.09,12.1,-0.38083,0.00016,25.39174]
[1776430560061,34.8,76165.09,12.1,-0.38083,0.00016,25.39174]
[1776430560187,34.8,76165.09,12.1,-0.38083,0.00016,25.39174]
[1776430560289,34.8,76175.89,12.1,-0.37906,0.00016,25.35923]
[1776430561672,34.8,76174.92,12.1,-0.37922,0.00016,25.36219]
[1776430561717,34.8,76174.92,12.1,-0.37922,0.00016,25.36219]
[1776430561727,34.8,76174.92,12.1,-0.37922,0.00016,25.36219]
[1776430561745,34.8,76174.92,12.1,-0.37922,0.00016,25.36219]
[1776430561820,34.8,76174.92,12.1,-0.37922,0.00016,25.36219]
[1776430561931,34.8,76174.92,12.1,-0.37922,0.00016,25.36219]
[1776430562073,34.8,76174.92,12.1,-0.37922,0.00016,25.36219]
[1776430562315,34.8,76174.92,12.1,-0.37922,0.00016,25.36219]
[1776430562382,34.8,76174.92,12.1,-0.37922,0.00016,25.36219]
[1776430562382,34.8,76175.61,12.1,-0.37911,0.00016,25.36011]
[1776430562802,34.8,76175.61,12.1,-0.37911,0.00016,25.36011]
[1776430563165,34.79,76190.6,12.1,-0.37665,0.00016,25.31408]
[1776430563815,34.79,76190.6,12.1,-0.37665,0.00016,25.31408]
[1776430563821,34.79,76199.72,12.1,-0.37515,0.00016,25.28559]
[1776430565313,34.79,76199.72,12.1,-0.37515,0.00016,25.28559]
[1776430566320,34.79,76197.28,12.1,-0.37555,0.00016,25.2932]
[1776430567048,34.79,76194.37,12.1,-0.37602,0.00016,25.30224]
[1776430570356,34.79,76199.4,12.1,-0.3752,0.00016,25.2864]
[1776430570534,34.79,76199.3,12.1,-0.37521,0.00016,25.28668]
[1776430571820,34.79,76216.12,12.1,-0.37246,0.00016,25.23328]
[1776430572877,34.79,76216.12,12.1,-0.37246,0.00016,25.23328]
[1776430576032,34.79,76215.04,12.1,-0.37264,0.00016,25.23676]
[1776430576167,34.79,76215.04,12.1,-0.37264,0.00016,25.23676]
[1776430576203,34.79,76215.04,12.1,-0.37264,0.00016,25.23676]
[1776430576507,34.79,76214.34,12.1,-0.37275,0.00016,25.239]
[1776430577054,34.79,76214.34,12.1,-0.37275,0.00016,25.239]
[1776430577077,34.79,76214.34,12.1,-0.37275,0.00016,25.239]
[1776430577155,34.79,76201.8,12.1,-0.3748,0.00016,25.27879]
[1776430578387,34.79,76193.84,12.1,-0.3761,0.00016,25.30368]
[1776430579142,34.79,76193.84,12.1,-0.3761,0.00016,25.30368]
[1776430586624,34.79,76187.25,12.1,-0.37717,0.00016,25.32382]
[1776430586928,34.78,76192.87,12.1,-0.37624,0.00016,25.30637]
[1776430588997,34.78,76192.65,12.1,-0.37628,0.00016,25.30701]
[1776430589084,34.78,76191.8,12.1,-0.37641,0.00016,25.3096]
[1776430592181,34.78,76193.13,12.1,-0.3762,0.00016,25.30547]
[1776430592282,34.78,76193.28,12.1,-0.37616,0.00016,25.30157]
[1776430596393,34.78,76197.37,12.1,-0.37548,0.00016,25.28868]
[1776430597329,34.78,76197.8,12.1,-0.37541,0.00016,25.2873]
[1776430598081,34.78,76198.41,12.1,-0.37531,0.00016,25.28536]
[1776430598099,34.78,76198.41,12.1,-0.37531,0.00016,25.28536]
[1776430598146,34.78,76198.41,12.1,-0.37531,0.00016,25.28536]
[1776430598155,34.78,76198.41,12.1,-0.37531,0.00016,25.28536]
[1776430598156,34.78,76198.41,12.1,-0.37531,0.00016,25.28536]
[1776430598224,34.78,76198.41,12.1,-0.37531,0.00016,25.28536]
[1776430598237,34.78,76198.41,12.1,-0.37531,0.00016,25.28536]
[1776430598325,34.78,76198.41,12.1,-0.37531,0.00016,25.28536]
[1776430598441,34.78,76198.41,12.1,-0.37531,0.00016,25.28536]
[1776430598679,34.78,76194.33,12.1,-0.37598,0.00016,25.29808]
[1776430598765,34.78,76194.33,12.1,-0.37598,0.00016,25.29808]
[1776430599143,34.78,76194.33,12.1,-0.37598,0.00016,25.29808]
[1776430599259,34.78,76194.33,12.1,-0.37598,0.00016,25.29808]
[1776430599412,34.78,76194.33,12.1,-0.37598,0.00016,25.29808]
[1776430599349,34.78,76186.68,12.1,-0.37723,0.00016,25.32179]
[1776430599516,34.78,76186.68,12.1,-0.37723,0.00016,25.32179]
[1776430599655,34.78,76186.68,12.1,-0.37723,0.00016,25.32179]
[1776430599901,34.78,76186.68,12.1,-0.37723,0.00016,25.32179]
[1776430599957,34.78,76186.68,12.1,-0.37723,0.00016,25.32179]
[1776430600366,34.78,76186.68,12.1,-0.37723,0.00016,25.32179]
[1776430601456,34.78,76190.86,12.1,-0.37654,0.00016,25.30877]
[1776430602424,34.78,76190.86,12.1,-0.37654,0.00016,25.30877]
[1776430602442,34.78,76190.86,12.1,-0.37654,0.00016,25.30877]
[1776430603419,34.78,76189.59,12.1,-0.37675,0.00016,25.31266]
[1776430604463,34.78,76192.01,12.1,-0.37634,0.00016,25.30506]
[1776430606218,34.78,76192.92,12.1,-0.37619,0.00016,25.30219]
[1776430606306,34.78,76192.92,12.1,-0.37619,0.00016,25.30219]
[1776430606448,34.78,76192.92,12.1,-0.37619,0.00016,25.30219]
[1776430606619,34.77,76194.27,12.1,-0.37597,0.00016,25.29794]
[1776430607070,34.77,76203.51,12.1,-0.37446,0.00016,25.26891]
[1776430608297,34.77,76203.51,12.1,-0.37446,0.00016,25.26891]
[1776430608465,34.77,76208.58,12.1,-0.37363,0.00016,25.25282]
[1776430610994,34.77,76208.47,12.1,-0.37364,0.00016,25.25315]
[1776430611025,34.77,76208.47,12.1,-0.37364,0.00016,25.25315]
[1776430615165,34.77,76201.32,12.1,-0.37481,0.00016,25.2757]
[1776430615977,34.77,76201.66,12.1,-0.37475,0.00016,25.2746]
[1776430615995,34.77,76201.66,12.1,-0.37475,0.00016,25.2746]
[1776430621083,34.77,76198.92,12.1,-0.3752,0.00016,25.2831]
[1776430621099,34.77,76198.92,12.1,-0.3752,0.00016,25.2831]
[1776430621168,34.77,76195.24,12.1,-0.3758,0.00016,25.2946]
[1776430621684,34.77,76195.24,12.1,-0.3758,0.00016,25.2946]
[1776430627210,34.77,76196.51,12.1,-0.37558,0.00016,25.29052]
[1776430630696,34.77,76195.18,12.1,-0.3758,0.00016,25.29465]
[1776430630708,34.77,76195.18,12.1,-0.3758,0.00016,25.29465]
[1776430631238,34.77,76195.98,12.1,-0.37567,0.00016,25.29214]
[1776430631677,34.77,76195.98,12.1,-0.37567,0.00016,25.29214]
[1776430632267,34.77,76195.98,12.1,-0.37567,0.00016,25.29214]
[1776430634366,34.77,76197.63,12.1,-0.3754,0.00016,25.28694]
[1776430634465,34.77,76193.67,12.1,-0.37604,0.00016,25.29929]
[1776430634900,34.77,76193.67,12.1,-0.37604,0.00016,25.29929]
[1776430635090,34.77,76193.67,12.1,-0.37604,0.00016,25.29929]
[1776430635162,34.77,76193.67,12.1,-0.37604,0.00016,25.29929]
[1776430635177,34.77,76193.67,12.1,-0.37604,0.00016,25.29929]
[1776430635179,34.77,76193.67,12.1,-0.37604,0.00016,25.29929]
[1776430635410,34.77,76193.67,12.1,-0.37604,0.00016,25.29929]
[1776430635456,34.77,76178.17,12.1,-0.37859,0.00016,25.34709]
[1776430635739,34.77,76178.17,12.1,-0.37859,0.00016,25.34709]
[1776430635914,34.77,76178.17,12.1,-0.37859,0.00016,25.34709]
[1776430635939,34.77,76178.17,12.1,-0.37859,0.00016,25.34709]
[1776430636046,34.77,76178.17,12.1,-0.37859,0.00016,25.34709]
[1776430636105,34.77,76178.17,12.1,-0.37859,0.00016,25.34709]
[1776430636247,34.77,76178.17,12.1,-0.37859,0.00016,25.34709]
[1776430636300,34.77,76178.17,12.1,-0.37859,0.00016,25.34709]
[1776430636432,34.77,76178.17,12.1,-0.37859,0.00016,25.34709]
[1776430636480,34.77,76168.73,12.1,-0.38014,0.00016,25.37569]
[1776430636783,34.77,76168.73,12.1,-0.38014,0.00016,25.37569]
[1776430637027,34.77,76168.73,12.1,-0.38014,0.00016,25.37569]
[1776430637403,34.77,76168.73,12.1,-0.38014,0.00016,25.37569]
[1776430637450,34.77,76168.73,12.1,-0.38014,0.00016,25.37569]
[1776430637403,34.77,76177.74,12.1,-0.37865,0.00016,25.34834]
[1776430637573,34.77,76177.74,12.1,-0.37865,0.00016,25.34834]
[1776430638771,34.77,76177.59,12.1,-0.37868,0.00016,25.34874]
[1776430640919,34.76,76180.17,12.1,-0.37825,0.00016,25.34076]
[1776430641668,34.76,76182.39,12.1,-0.37788,0.00016,25.33391]
[1776430641691,34.76,76182.39,12.1,-0.37788,0.00016,25.33391]
[1776430641714,34.76,76182.39,12.1,-0.37788,0.00016,25.33391]
[1776430642035,34.76,76182.39,12.1,-0.37788,0.00016,25.33391]
[1776430643290,34.76,76186.15,12.1,-0.37726,0.00016,25.32229]
[1776430643344,34.76,76194.15,12.1,-0.37595,0.00016,25.29744]
[1776430645500,34.76,76191.97,12.1,-0.3763,0.00016,25.30417]
[1776430646518,34.76,76192.76,12.1,-0.37617,0.00016,25.30168]
[1776430646681,34.76,76192.76,12.1,-0.37617,0.00016,25.30168]
[1776430647338,34.76,76192.76,12.1,-0.37617,0.00016,25.30168]
[1776430648258,34.76,76190.52,12.1,-0.37654,0.00016,25.30862]
[1776430649261,34.76,76185.73,12.1,-0.37732,0.00016,25.3234]
[1776430649546,34.76,76187.46,12.1,-0.37704,0.00016,25.31801]
[1776430650055,34.76,76187.46,12.1,-0.37704,0.00016,25.31801]
[1776430650078,34.76,76187.46,12.1,-0.37704,0.00016,25.31801]
[1776430650276,34.76,76187.46,12.1,-0.37704,0.00016,25.31801]
[1776430650392,34.76,76188.04,12.1,-0.37694,0.00016,25.31618]
[1776430651243,34.76,76188.04,12.1,-0.37694,0.00016,25.31618]
[1776430655908,34.76,76192.25,12.1,-0.37623,0.00016,25.29965]
[1776430658858,34.76,76187.17,12.1,-0.37706,0.00016,25.31537]
[1776430659742,34.76,76185.05,12.1,-0.37741,0.00016,25.3219]
[1776430660197,34.76,76185.05,12.1,-0.37741,0.00016,25.3219]
[1776430660590,34.76,76187.83,12.1,-0.37695,0.00016,25.3133]
[1776430660654,34.76,76187.83,12.1,-0.37695,0.00016,25.3133]
[1776430662587,34.76,76186.82,12.1,-0.37712,0.00016,25.31639]
[1776430662612,34.76,76186.82,12.1,-0.37712,0.00016,25.31639]
[1776430662669,34.76,76186.82,12.1,-0.37712,0.00016,25.31639]
[1776430663787,34.76,76185.73,12.1,-0.3773,0.00016,25.31975]
[1776430663832,34.76,76185.73,12.1,-0.3773,0.00016,25.31975]
[1776430664143,34.76,76185.73,12.1,-0.3773,0.00016,25.31975]
[1776430669995,34.75,76186.36,12.1,-0.37719,0.00016,25.31774]
[1776430669998,34.75,76186.36,12.1,-0.37719,0.00016,25.31774]
[1776430670027,34.75,76186.36,12.1,-0.37719,0.00016,25.31774]
[1776430670082,34.75,76186.36,12.1,-0.37719,0.00016,25.31774]
[1776430670086,34.75,76186.36,12.1,-0.37719,0.00016,25.31774]
[1776430670095,34.75,76186.36,12.1,-0.37719,0.00016,25.31774]
[1776430670104,34.75,76186.36,12.1,-0.37719,0.00016,25.31774]
[1776430670107,34.75,76186.36,12.1,-0.37719,0.00016,25.31774]
[1776430670154,34.75,76186.36,12.1,-0.37719,0.00016,25.31774]
[1776430670154,34.75,76186.36,12.1,-0.37719,0.00016,25.31774]
[1776430670155,34.75,76186.36,12.1,-0.37719,0.00016,25.31774]
[1776430670404,34.75,76186.36,12.1,-0.37719,0.00016,25.31774]
[1776430670425,34.75,76186.36,12.1,-0.37719,0.00016,25.31774]
[1776430670599,34.75,76186.36,12.1,-0.37719,0.00016,25.31774]
[1776430670636,34.75,76185.52,12.1,-0.37733,0.00016,25.32032]
[1776430670718,34.75,76185.52,12.1,-0.37733,0.00016,25.32032]
[1776430670758,34.75,76185.52,12.1,-0.37733,0.00016,25.32032]
[1776430671070,34.75,76185.52,12.1,-0.37733,0.00016,25.32032]
[1776430671299,34.75,76185.52,12.1,-0.37733,0.00016,25.32032]
[1776430671320,34.75,76185.52,12.1,-0.37733,0.00016,25.32032]
[1776430671341,34.75,76185.52,12.1,-0.37733,0.00016,25.32032]
[1776430671387,34.75,76185.52,12.1,-0.37733,0.00016,25.32032]
[1776430671406,34.75,76185.52,12.1,-0.37733,0.00016,25.32032]
[1776430671441,34.75,76185.52,12.1,-0.37733,0.00016,25.32032]
[1776430671500,34.76,76168.64,12.1,-0.3801,0.00016,25.3718]
[1776430671580,34.76,76168.64,12.1,-0.3801,0.00016,25.3718]
[1776430671612,34.76,76168.64,12.1,-0.3801,0.00016,25.3718]
[1776430671691,34.76,76168.64,12.1,-0.3801,0.00016,25.3718]
[1776430673190,34.75,76166.27,12.1,-0.38049,0.00016,25.37885]
[1776430673270,34.75,76176.83,12.1,-0.37875,0.00016,25.34687]
[1776430674567,34.75,76183.94,12.1,-0.37758,0.00016,25.32505]
[1776430676636,34.75,76183.61,12.1,-0.37763,0.00016,25.32603]
[1776430676666,34.75,76183.61,12.1,-0.37763,0.00016,25.32603]
[1776430676833,34.75,76183.61,12.1,-0.37763,0.00016,25.32603]
[1776430677052,34.75,76183.61,12.1,-0.37763,0.00016,25.32603]
[1776430678576,34.75,76190.75,12.1,-0.37646,0.00016,25.30389]
[1776430681182,34.75,76192.31,12.1,-0.3762,0.00016,25.29899]
[1776430681193,34.75,76192.31,12.1,-0.3762,0.00016,25.29899]
[1776430681215,34.75,76192.31,12.1,-0.3762,0.00016,25.29899]
[1776430681477,34.75,76192.31,12.1,-0.3762,0.00016,25.29899]
[1776430681484,34.75,76192.31,12.1,-0.3762,0.00016,25.29899]
[1776430681508,34.75,76192.31,12.1,-0.3762,0.00016,25.29899]
[1776430685682,34.75,76194.37,12.1,-0.37586,0.00016,25.29246]
[1776430685943,34.75,76194.37,12.1,-0.37586,0.00016,25.29246]
[1776430686372,34.75,76194.37,12.1,-0.37586,0.00016,25.29246]
[1776430686443,34.75,76194.37,12.1,-0.37586,0.00016,25.29246]
[1776430686539,34.75,76194.37,12.1,-0.37586,0.00016,25.29246]
[1776430686473,34.75,76195.37,12.1,-0.37569,0.00016,25.28929]
[1776430686648,34.75,76195.37,12.1,-0.37569,0.00016,25.28929]
[1776430686714,34.75,76195.37,12.1,-0.37569,0.00016,25.28929]
[1776430687119,34.75,76195.37,12.1,-0.37569,0.00016,25.28929]
[1776430687140,34.75,76195.37,12.1,-0.37569,0.00016,25.28929]
[1776430687181,34.75,76191.09,12.1,-0.3764,0.00016,25.30268]
[1776430687801,34.75,76191.09,12.1,-0.3764,0.00016,25.30268]
[1776430689130,34.75,76186.43,12.1,-0.37716,0.00016,25.31712]
[1776430689165,34.75,76184.06,12.1,-0.37755,0.00016,25.32436]
[1776430692687,34.75,76185.22,12.1,-0.37735,0.00016,25.32077]
[1776430692692,34.75,76185.22,12.1,-0.37735,0.00016,25.32077]
[1776430692968,34.75,76185.22,12.1,-0.37735,0.00016,25.32077]
[1776430693480,34.75,76185.22,12.1,-0.37735,0.00016,25.32077]
[1776430693542,34.75,76185.22,12.1,-0.37735,0.00016,25.32077]
[1776430694710,34.75,76176.38,12.1,-0.37881,0.00016,25.34793]
[1776430695902,34.75,76176.38,12.1,-0.37881,0.00016,25.34793]
[1776430696200,34.75,76176.38,12.1,-0.37881,0.00016,25.34793]
[1776430696291,34.75,76176.38,12.1,-0.37881,0.00016,25.34793]
[1776430696301,34.75,76176.38,12.1,-0.37881,0.00016,25.34793]
[1776430697235,34.75,76181.55,12.1,-0.37796,0.00016,25.33222]
[1776430697243,34.75,76181.55,12.1,-0.37796,0.00016,25.33222]
[1776430701480,34.75,76181.18,12.1,-0.37803,0.00016,25.33349]
[1776430702106,34.75,76178.75,12.1,-0.37843,0.00016,25.34098]
[1776430702177,34.75,76178.75,12.1,-0.37843,0.00016,25.34098]
[1776430702229,34.75,76178.75,12.1,-0.37843,0.00016,25.34098]
[1776430702313,34.75,76178.75,12.1,-0.37843,0.00016,25.34098]
[1776430702337,34.75,76178.75,12.1,-0.37843,0.00016,25.34098]
[1776430702378,34.75,76178.75,12.1,-0.37843,0.00016,25.34098]
[1776430702812,34.75,76178.81,12.1,-0.37843,0.00016,25.34088]
[1776430703143,34.75,76178.81,12.1,-0.37843,0.00016,25.34088]
[1776430703147,34.75,76178.81,12.1,-0.37843,0.00016,25.34088]
[1776430703166,34.75,76178.81,12.1,-0.37843,0.00016,25.34088]
[1776430703178,34.75,76178.81,12.1,-0.37843,0.00016,25.34088]
[1776430703200,34.75,76178.81,12.1,-0.37843,0.00016,25.34088]
[1776430703314,34.75,76178.81,12.1,-0.37843,0.00016,25.34088]
[1776430703386,34.75,76178.81,12.1,-0.37843,0.00016,25.34088]
[1776430703443,34.75,76178.81,12.1,-0.37843,0.00016,25.34088]
[1776430703461,34.75,76178.81,12.1,-0.37843,0.00016,25.34088]
[1776430703540,34.75,76166.25,12.1,-0.38049,0.00016,25.37893]
[1776430703612,34.75,76166.25,12.1,-0.38049,0.00016,25.37893]
[1776430703964,34.75,76166.25,12.1,-0.38049,0.00016,25.37893]
[1776430705192,34.75,76171.7,12.1,-0.3796,0.00016,25.36252]
[1776430705601,34.75,76176.71,12.1,-0.37877,0.00016,25.34719]
[1776430705652,34.75,76176.71,12.1,-0.37877,0.00016,25.34719]
[1776430706278,34.75,76176.71,12.1,-0.37877,0.00016,25.34719]
[1776430706280,34.75,76176.71,12.1,-0.37877,0.00016,25.34719]
[1776430706358,34.75,76178.02,12.1,-0.37855,0.00016,25.34318]
[1776430711758,34.75,76179.25,12.1,-0.37835,0.00016,25.33936]
[1776430711831,34.75,76180.07,12.1,-0.3782,0.00016,25.33341]
[1776430715817,34.75,76181.49,12.1,-0.37796,0.00016,25.32892]
[1776430715851,34.75,76181.49,12.1,-0.37796,0.00016,25.32892]
[1776430715859,34.75,76181.41,12.1,-0.37797,0.00016,25.32912]
[1776430717850,34.75,76177.92,12.1,-0.37854,0.00016,25.33976]
[1776430717907,34.75,76177.92,12.1,-0.37854,0.00016,25.33976]
[1776430723915,34.75,76181.03,12.1,-0.37804,0.00016,25.33046]
[1776430728950,34.75,76182.39,12.1,-0.37783,0.00016,25.32653]
[1776430732785,34.76,76182.4,12.1,-0.37783,0.00016,25.32664]
[1776430733163,34.76,76182.4,12.1,-0.37783,0.00016,25.32664]
[1776430733353,34.76,76182.4,12.1,-0.37783,0.00016,25.32664]
[1776430733359,34.76,76182.4,12.1,-0.37783,0.00016,25.32664]
[1776430733399,34.76,76182.4,12.1,-0.37783,0.00016,25.32664]
[1776430733529,34.76,76182.84,12.1,-0.37777,0.00016,25.32539]
[1776430733825,34.76,76182.84,12.1,-0.37777,0.00016,25.32539]
[1776430733857,34.76,76182.84,12.1,-0.37777,0.00016,25.32539]
[1776430734071,34.76,76182.84,12.1,-0.37777,0.00016,25.32539]
[1776430734327,34.76,76182.84,12.1,-0.37777,0.00016,25.32539]
[1776430734337,34.76,76193.01,12.1,-0.3761,0.00016,25.29392]
[1776430735072,34.76,76193.01,12.1,-0.3761,0.00016,25.29392]
[1776430735111,34.76,76206.13,12.1,-0.37395,0.00016,25.2526]
[1776430735662,34.76,76206.13,12.1,-0.37395,0.00016,25.2526]
[1776430735870,34.76,76206.13,12.1,-0.37395,0.00016,25.2526]
[1776430736580,34.76,76206.13,12.1,-0.37395,0.00016,25.2526]
[1776430737006,34.76,76218.95,12.1,-0.37185,0.00016,25.21159]
[1776430738291,34.76,76218.95,12.1,-0.37185,0.00016,25.21159]
[1776430738323,34.76,76218.95,12.1,-0.37185,0.00016,25.21159]
[1776430738972,34.76,76224.28,12.1,-0.37098,0.00016,25.19436]
[1776430739014,34.76,76224.28,12.1,-0.37098,0.00016,25.19436]
[1776430739154,34.76,76224.28,12.1,-0.37098,0.00016,25.19436]
[1776430739447,34.76,76224.28,12.1,-0.37098,0.00016,25.19436]
[1776430739935,34.76,76225.09,12.1,-0.37085,0.00016,25.19176]
[1776430740366,34.76,76225.09,12.1,-0.37085,0.00016,25.19176]
[1776430740432,34.76,76237.06,12.1,-0.36891,0.00016,25.15257]
[1776430741678,34.76,76238.57,12.1,-0.36866,0.00016,25.14758]
[1776430743635,34.76,76241.36,12.1,-0.36822,0.00016,25.13855]
[1776430744400,34.76,76241.36,12.1,-0.36822,0.00016,25.13855]
[1776430744822,34.76,76242.64,12.1,-0.36801,0.00016,25.13438]
[1776430745022,34.76,76242.64,12.1,-0.36801,0.00016,25.13438]
[1776430745061,34.76,76242.64,12.1,-0.36801,0.00016,25.13438]
[1776430745251,34.76,76242.64,12.1,-0.36801,0.00016,25.13438]
[1776430745317,34.76,76252.37,12.1,-0.36643,0.00016,25.10182]
[1776430746074,34.76,76261.49,12.1,-0.36495,0.00016,25.071]
[1776430747644,34.76,76267.25,12.1,-0.36402,0.00016,25.05133]
[1776430748129,34.76,76267.25,12.1,-0.36402,0.00016,25.05133]
[1776430748254,34.76,76267.25,12.1,-0.36402,0.00016,25.05133]
[1776430751098,34.76,76273.04,12.1,-0.36309,0.00016,25.03152]
[1776430751256,34.76,76273.04,12.1,-0.36309,0.00016,25.03152]
[1776430751336,34.76,76273.04,12.1,-0.36309,0.00016,25.03152]
[1776430752916,34.77,76280.09,12.1,-0.36197,0.00016,25.00755]
[1776430758140,34.78,76274.25,12.1,-0.36295,0.00016,25.02879]
[1776430758156,34.78,76274.25,12.1,-0.36295,0.00016,25.02879]
[1776430758595,34.78,76274.25,12.1,-0.36295,0.00016,25.02879]
[1776430758689,34.79,76274.32,12.1,-0.36296,0.00016,25.02895]
[1776430760573,34.79,76278.0,12.1,-0.36237,0.00016,25.01626]
[1776430760622,34.79,76278.0,12.1,-0.36237,0.00016,25.01626]
[1776430760875,34.79,76278.78,12.1,-0.36224,0.00016,25.01361]
[1776430760881,34.79,76278.78,12.1,-0.36224,0.00016,25.01361]
[1776430763236,34.79,76281.75,12.1,-0.36176,0.00016,25.00324]
[1776430765581,34.79,76282.51,12.1,-0.36164,0.00016,25.00068]
[1776430766604,34.8,76279.7,12.1,-0.36212,0.00016,25.01103]
[1776430766949,34.8,76281.09,12.1,-0.36192,0.00016,25.00669]
[1776430767013,34.8,76281.09,12.1,-0.36192,0.00016,25.00669]
[1776430767648,34.81,76281.19,12.1,-0.36192,0.00016,25.00685]
[1776430767791,34.81,76281.19,12.1,-0.36192,0.00016,25.00685]
[1776430768936,34.82,76282.84,12.1,-0.36168,0.00016,25.00162]
[1776430769610,34.82,76282.84,12.1,-0.36168,0.00016,25.00162]
[1776430770344,34.82,76284.31,12.1,-0.36147,0.00016,24.99705]
[1776430770356,34.82,76284.31,12.1,-0.36147,0.00016,24.99705]
[1776430772676,34.83,76292.61,12.1,-0.36014,0.00016,24.96523]
[1776430773070,34.83,76292.61,12.1,-0.36014,0.00016,24.96523]
[1776430773896,34.83,76292.55,12.1,-0.36016,0.00016,24.96552]
[1776430774146,34.83,76292.55,12.1,-0.36016,0.00016,24.96552]
[1776430774162,34.83,76292.55,12.1,-0.36016,0.00016,24.96552]
[1776430774204,34.83,76292.55,12.1,-0.36016,0.00016,24.96552]
[1776430774278,34.83,76292.55,12.1,-0.36016,0.00016,24.96552]
[1776430774533,34.83,76292.55,12.1,-0.36016,0.00016,24.96552]
[1776430774584,34.83,76284.37,12.1,-0.36148,0.00016,24.99424]
[1776430774731,34.83,76284.37,12.1,-0.36148,0.00016,24.99424]
[1776430774753,34.83,76284.37,12.1,-0.36148,0.00016,24.99424]
[1776430774844,34.83,76284.37,12.1,-0.36148,0.00016,24.99424]
[1776430774964,34.83,76284.37,12.1,-0.36148,0.00016,24.99424]
[1776430774965,34.83,76284.37,12.1,-0.36148,0.00016,24.99424]
[1776430775128,34.83,76284.37,12.1,-0.36148,0.00016,24.99424]
[1776430775232,34.83,76284.37,12.1,-0.36148,0.00016,24.99424]
[1776430775239,34.83,76284.37,12.1,-0.36148,0.00016,24.99424]
[1776430775376,34.83,76284.37,12.1,-0.36148,0.00016,24.99424]
[1776430775433,34.83,76284.37,12.1,-0.36148,0.00016,24.99424]
[1776430775480,34.83,76265.02,12.1,-0.3646,0.00016,25.06091]
[1776430776473,34.83,76265.02,12.1,-0.3646,0.00016,25.06091]
[1776430776476,34.84,76259.93,12.1,-0.36544,0.00016,25.07849]
[1776430776872,34.84,76259.93,12.1,-0.36544,0.00016,25.07849]
[1776430777581,34.84,76259.93,12.1,-0.36544,0.00016,25.07849]
[1776430777625,34.84,76268.16,12.1,-0.36411,0.00016,25.05061]
[1776430777877,34.84,76268.16,12.1,-0.36411,0.00016,25.05061]
[1776430777960,34.84,76268.16,12.1,-0.36411,0.00016,25.05061]
[1776430778584,34.84,76268.16,12.1,-0.36411,0.00016,25.05061]
[1776430779820,34.84,76279.89,12.1,-0.36222,0.00016,25.01037]
[1776430784402,34.84,76279.45,12.1,-0.3623,0.00016,25.01206]
[1776430784410,34.84,76279.45,12.1,-0.3623,0.00016,25.01206]
[1776430784452,34.84,76279.45,12.1,-0.3623,0.00016,25.01206]
[1776430784480,34.84,76279.45,12.1,-0.3623,0.00016,25.01206]
[1776430784545,34.84,76279.45,12.1,-0.3623,0.00016,25.01206]
[1776430784616,34.84,76279.0,12.1,-0.36238,0.00016,25.01366]
[1776430784802,34.84,76279.0,12.1,-0.36238,0.00016,25.01366]
[1776430784900,34.84,76279.0,12.1,-0.36238,0.00016,25.01366]
[1776430784902,34.84,76279.0,12.1,-0.36238,0.00016,25.01366]
[1776430785377,34.84,76269.0,12.1,-0.364,0.00016,25.04822]
[1776430786456,34.84,76269.0,12.1,-0.364,0.00016,25.04822]
[1776430786531,34.85,76261.41,12.1,-0.36523,0.00016,25.07419]
[1776430787364,34.85,76261.41,12.1,-0.36523,0.00016,25.07419]
[1776430787405,34.85,76261.41,12.1,-0.36523,0.00016,25.07419]
[1776430787449,34.85,76261.41,12.1,-0.36523,0.00016,25.07419]
[1776430787493,34.85,76261.41,12.1,-0.36523,0.00016,25.07419]
[1776430787733,34.85,76262.97,12.1,-0.36498,0.00016,25.06901]
[1776430787873,34.85,76262.97,12.1,-0.36498,0.00016,25.06901]
[1776430788397,34.85,76262.97,12.1,-0.36498,0.00016,25.06901]
[1776430789402,34.85,76268.48,12.1,-0.3641,0.00016,25.05036]
[1776430790228,34.85,76274.21,12.1,-0.36318,0.00016,25.03085]
[1776430790560,34.85,76274.21,12.1,-0.36318,0.00016,25.03085]
[1776430790563,34.85,76274.21,12.1,-0.36318,0.00016,25.03085]
[1776430790587,34.85,76274.21,12.1,-0.36318,0.00016,25.03085]
[1776430790649,34.85,76274.21,12.1,-0.36318,0.00016,25.03085]
[1776430790678,34.85,76275.18,12.1,-0.36303,0.00016,25.02766]
[1776430791113,34.85,76275.18,12.1,-0.36303,0.00016,25.02766]
[1776430791223,34.85,76275.18,12.1,-0.36303,0.00016,25.02766]
[1776430791420,34.85,76285.79,12.1,-0.36132,0.00016,24.99092]
[1776430792582,34.85,76285.79,12.1,-0.36132,0.00016,24.99092]
[1776430792593,34.85,76285.79,12.1,-0.36132,0.00016,24.99092]
[1776430792980,34.85,76289.92,12.1,-0.36065,0.00016,24.97641]
[1776430792984,34.85,76289.92,12.1,-0.36065,0.00016,24.97641]
[1776430793165,34.85,76289.92,12.1,-0.36065,0.00016,24.97641]
[1776430793433,34.85,76291.96,12.1,-0.36032,0.00016,24.96929]
[1776430796135,34.85,76291.09,12.1,-0.36047,0.00016,24.97248]
[1776430798006,34.85,76289.71,12.1,-0.3607,0.00016,24.97746]
[1776430798033,34.85,76289.71,12.1,-0.3607,0.00016,24.97746]
[1776430798162,34.85,76289.71,12.1,-0.3607,0.00016,24.97746]
[1776430798181,34.85,76289.71,12.1,-0.3607,0.00016,24.97746]
[1776430798301,34.85,76289.71,12.1,-0.3607,0.00016,24.97746]
[1776430798340,34.85,76289.71,12.1,-0.3607,0.00016,24.97746]
[1776430798469,34.86,76282.72,12.1,-0.36182,0.00016,25.00191]
[1776430799326,34.86,76282.72,12.1,-0.36182,0.00016,25.00191]
[1776430799641,34.86,76282.72,12.1,-0.36182,0.00016,25.00191]
[1776430799531,34.86,76271.38,12.1,-0.36366,0.00016,25.04121]
[1776430799966,34.86,76271.38,12.1,-0.36366,0.00016,25.04121]
[1776430800246,34.86,76271.38,12.1,-0.36366,0.00016,25.04121]
[1776430800354,34.86,76271.38,12.1,-0.36366,0.00016,25.04121]
[1776430800483,34.86,76271.95,12.1,-0.36358,0.00016,25.03939]
[1776430800735,34.86,76271.95,12.1,-0.36358,0.00016,25.03939]
[1776430800750,34.86,76271.95,12.1,-0.36358,0.00016,25.03939]
[1776430801577,34.86,76271.95,12.1,-0.36358,0.00016,25.03939]
[1776430801627,34.86,76272.46,12.1,-0.3635,0.00016,25.03778]
[1776430802033,34.86,76272.46,12.1,-0.3635,0.00016,25.03778]
[1776430802735,34.86,76266.84,12.1,-0.36441,0.00016,25.05714]
[1776430803395,34.86,76266.84,12.1,-0.36441,0.00016,25.05714]
[1776430803631,34.86,76266.84,12.1,-0.36441,0.00016,25.05714]
[1776430803506,34.86,76250.79,12.1,-0.36701,0.00016,25.11142]
[1776430803844,34.86,76250.79,12.1,-0.36701,0.00016,25.11142]
[1776430803887,34.86,76250.79,12.1,-0.36701,0.00016,25.11142]
[1776430803999,34.86,76250.79,12.1,-0.36701,0.00016,25.11142]
[1776430804259,34.86,76250.79,12.1,-0.36701,0.00016,25.11142]
[1776430804336,34.86,76250.79,12.1,-0.36701,0.00016,25.11142]
[1776430804518,34.87,76235.25,12.1,-0.36954,0.00016,25.16291]
[1776430804739,34.87,76235.25,12.1,-0.36954,0.00016,25.16291]
[1776430804766,34.87,76235.25,12.1,-0.36954,0.00016,25.16291]
[1776430805402,34.87,76235.25,12.1,-0.36954,0.00016,25.16291]
[1776430805480,34.87,76235.25,12.1,-0.36954,0.00016,25.16291]
[1776430805528,34.87,76222.13,12.1,-0.37167,0.00016,25.20556]
[1776430807880,34.87,76219.28,12.1,-0.37214,0.00016,25.21475]
[1776430808458,34.87,76219.28,12.1,-0.37214,0.00016,25.21475]
[1776430809584,34.87,76217.77,12.1,-0.37238,0.00016,25.2196]
[1776430809977,34.87,76213.81,12.1,-0.37303,0.00016,25.23225]
[1776430810018,34.87,76213.81,12.1,-0.37303,0.00016,25.23225]
[1776430810340,34.87,76213.81,12.1,-0.37303,0.00016,25.23225]
[1776430810346,34.87,76213.81,12.1,-0.37303,0.00016,25.23225]
[1776430810567,34.87,76199.9,12.1,-0.3753,0.00016,25.27614]
[1776430812193,34.87,76201.42,12.1,-0.37505,0.00016,25.27144]
[1776430812230,34.87,76201.42,12.1,-0.37505,0.00016,25.27144]
[1776430812283,34.87,76201.42,12.1,-0.37505,0.00016,25.27144]
[1776430812300,34.87,76201.42,12.1,-0.37505,0.00016,25.27144]
[1776430812401,34.87,76201.42,12.1,-0.37505,0.00016,25.27144]
[1776430812420,34.87,76201.42,12.1,-0.37505,0.00016,25.27144]
[1776430812581,34.87,76190.61,12.1,-0.37682,0.00016,25.30511]
[1776430817617,34.87,76181.43,12.1,-0.37833,0.00016,25.33344]
[1776430818528,34.87,76181.43,12.1,-0.37833,0.00016,25.33344]
[1776430818756,34.87,76175.34,12.1,-0.37933,0.00016,25.35194]
[1776430819011,34.87,76175.34,12.1,-0.37933,0.00016,25.35194]
[1776430819273,34.87,76175.34,12.1,-0.37933,0.00016,25.35194]
[1776430819558,34.87,76175.34,12.1,-0.37933,0.00016,25.35194]
[1776430819602,34.87,76175.34,12.1,-0.37933,0.00016,25.35194]
[1776430819948,34.87,76169.98,12.1,-0.38021,0.00016,25.36816]
[1776430820658,34.87,76169.98,12.1,-0.38021,0.00016,25.36816]
[1776430823662,34.88,76159.63,12.1,-0.38192,0.00016,25.39925]
[1776430826266,34.88,76155.62,12.1,-0.38259,0.00016,25.41118]
[1776430826343,34.88,76155.62,12.1,-0.38259,0.00016,25.41118]
[1776430826690,34.88,76152.1,12.1,-0.38317,0.00016,25.42154]
[1776430826864,34.88,76152.1,12.1,-0.38317,0.00016,25.42154]
[1776430826867,34.88,76152.1,12.1,-0.38317,0.00016,25.42154]
[1776430826980,34.88,76152.1,12.1,-0.38317,0.00016,25.42154]
[1776430827070,34.88,76152.1,12.1,-0.38317,0.00016,25.42154]
[1776430827697,34.88,76145.15,12.1,-0.38432,0.00016,25.44178]
[1776430828030,34.88,76145.15,12.1,-0.38432,0.00016,25.44178]
[1776430828472,34.88,76145.15,12.1,-0.38432,0.00016,25.44178]
[1776430828531,34.88,76145.15,12.1,-0.38432,0.00016,25.44178]
[1776430829625,34.88,76137.44,12.1,-0.38559,0.00016,25.46399]
[1776430830442,34.88,76137.44,12.1,-0.38559,0.00016,25.46399]
[1776430831269,34.89,76137.49,12.1,-0.38558,0.00016,25.46388]
[1776430836056,34.89,76136.04,12.1,-0.38582,0.00016,25.46474]
[1776430836058,34.89,76136.04,12.1,-0.38582,0.00016,25.46474]
[1776430836148,34.89,76142.59,12.1,-0.38474,0.00016,25.44603]
[1776430836760,34.89,76153.87,12.1,-0.38289,0.00016,25.41335]
[1776430838949,34.89,76156.66,12.1,-0.38243,0.00016,25.40523]
[1776430840187,34.89,76156.82,12.1,-0.38241,0.00016,25.40488]
[1776430840366,34.89,76156.82,12.1,-0.38241,0.00016,25.40488]
[1776430841443,34.89,76155.02,12.1,-0.38271,0.00016,25.41022]
[1776430843379,34.89,76161.14,12.1,-0.38171,0.00016,25.39227]
[1776430845500,34.9,76157.3,12.1,-0.38235,0.00016,25.40371]
[1776430846225,34.9,76155.19,12.1,-0.3827,0.00016,25.41002]
[1776430846303,34.9,76155.19,12.1,-0.3827,0.00016,25.41002]
[1776430846645,34.9,76155.19,12.1,-0.3827,0.00016,25.41002]
[1776430846385,34.9,76157.44,12.1,-0.38233,0.00016,25.40348]
[1776430846834,34.9,76157.26,12.1,-0.38236,0.00016,25.40401]
[1776430848523,34.9,76157.26,12.1,-0.38236,0.00016,25.40401]
[1776430849040,34.9,76160.4,12.1,-0.38185,0.00016,25.39489]
[1776430849289,34.9,76160.4,12.1,-0.38185,0.00016,25.39489]
[1776430849410,34.9,76160.4,12.1,-0.38185,0.00016,25.39489]
[1776430849720,34.9,76160.4,12.1,-0.38185,0.00016,25.39489]
[1776430849776,34.9,76163.18,12.1,-0.3814,0.00016,25.38666]
[1776430849956,34.9,76163.18,12.1,-0.3814,0.00016,25.38666]
[1776430849983,34.9,76163.18,12.1,-0.3814,0.00016,25.38666]
[1776430850203,34.9,76163.18,12.1,-0.3814,0.00016,25.38666]
[1776430850243,34.9,76163.18,12.1,-0.3814,0.00016,25.38666]
[1776430850304,34.9,76163.18,12.1,-0.3814,0.00016,25.38666]
[1776430850653,34.9,76163.18,12.1,-0.3814,0.00016,25.38666]
[1776430850974,34.9,76163.54,12.1,-0.38134,0.00016,25.38559]
[1776430851371,34.9,76163.54,12.1,-0.38134,0.00016,25.38559]
[1776430851565,34.9,76163.54,12.1,-0.38134,0.00016,25.38559]
[1776430851736,34.9,76164.72,12.1,-0.38115,0.00016,25.38216]
[1776430851817,34.9,76164.72,12.1,-0.38115,0.00016,25.38216]
[1776430852350,34.9,76164.72,12.1,-0.38115,0.00016,25.38216]
[1776430852392,34.9,76178.62,12.1,-0.37887,0.00016,25.34039]
[1776430853770,34.9,76183.92,12.1,-0.378,0.00016,25.32428]
[1776430854755,34.9,76186.07,12.1,-0.37764,0.00016,25.31764]
[1776430854762,34.9,76186.07,12.1,-0.37764,0.00016,25.31764]
[1776430854771,34.9,76186.07,12.1,-0.37764,0.00016,25.31764]
[1776430854777,34.9,76186.07,12.1,-0.37764,0.00016,25.31764]
[1776430854844,34.9,76186.07,12.1,-0.37764,0.00016,25.31764]
[1776430854901,34.9,76187.6,12.1,-0.37739,0.00016,25.31289]
[1776430855808,34.9,76187.6,12.1,-0.37739,0.00016,25.31289]
[1776430857859,34.9,76183.57,12.1,-0.37805,0.00016,25.32524]
[1776430860545,34.9,76179.18,12.1,-0.37877,0.00016,25.33862]
[1776430862007,34.9,76176.21,12.1,-0.37926,0.00016,25.34765]
[1776430862168,34.9,76176.21,12.1,-0.37926,0.00016,25.34765]
[1776430862193,34.9,76176.21,12.1,-0.37926,0.00016,25.34765]
[1776430863464,34.9,76175.09,12.1,-0.37944,0.00016,25.35104]
[1776430863520,34.9,76175.09,12.1,-0.37944,0.00016,25.35104]
[1776430863578,34.9,76181.14,12.1,-0.37845,0.00016,25.33276]
[1776430863837,34.9,76181.14,12.1,-0.37845,0.00016,25.33276]
[1776430863849,34.9,76181.14,12.1,-0.37845,0.00016,25.33276]
[1776430863937,34.9,76181.14,12.1,-0.37845,0.00016,25.33276]
[1776430864084,34.9,76181.14,12.1,-0.37845,0.00016,25.33276]
[1776430864249,34.9,76181.14,12.1,-0.37845,0.00016,25.33276]
[1776430864274,34.9,76181.14,12.1,-0.37845,0.00016,25.33276]
[1776430864528,34.9,76190.89,12.1,-0.37686,0.00016,25.30292]
[1776430864837,34.9,76190.89,12.1,-0.37686,0.00016,25.30292]
[1776430865274,34.9,76190.89,12.1,-0.37686,0.00016,25.30292]
[1776430865277,34.9,76190.89,12.1,-0.37686,0.00016,25.30292]
[1776430865327,34.9,76190.89,12.1,-0.37686,0.00016,25.30292]
[1776430865379,34.9,76198.32,12.1,-0.37564,0.00016,25.27981]
[1776430866235,34.9,76198.32,12.1,-0.37564,0.00016,25.27981]
[1776430867346,34.9,76199.77,12.1,-0.37541,0.00016,25.27525]
[1776430869577,34.9,76203.07,12.1,-0.37487,0.00016,25.2649]
[1776430869634,34.9,76203.07,12.1,-0.37487,0.00016,25.2649]
[1776430873269,34.9,76208.82,12.1,-0.37392,0.00016,25.24669]
[1776430873444,34.9,76208.82,12.1,-0.37392,0.00016,25.24669]
[1776430873456,34.9,76208.82,12.1,-0.37392,0.00016,25.24669]
[1776430874035,34.9,76218.28,12.1,-0.37238,0.00016,25.21657]
[1776430875761,34.9,76221.69,12.1,-0.37183,0.00016,25.20562]
[1776430876277,34.9,76221.69,12.1,-0.37183,0.00016,25.20562]
[1776430876976,34.9,76220.24,12.1,-0.37206,0.00016,25.21028]
[1776430881391,34.9,76229.59,12.1,-0.37054,0.00016,25.18014]
[1776430881396,34.9,76229.59,12.1,-0.37054,0.00016,25.18014]
[1776430881457,34.9,76229.59,12.1,-0.37054,0.00016,25.18014]
[1776430881465,34.9,76229.59,12.1,-0.37054,0.00016,25.18014]
[1776430881723,34.9,76229.59,12.1,-0.37054,0.00016,25.18014]
[1776430882091,34.9,76238.58,12.1,-0.36909,0.00016,25.15082]
[1776430882874,34.9,76238.58,12.1,-0.36909,0.00016,25.15082]
[1776430884498,34.9,76237.91,12.1,-0.3692,0.00016,25.15304]
[1776430884519,34.9,76237.91,12.1,-0.3692,0.00016,25.15304]
[1776430884966,34.9,76236.72,12.1,-0.36939,0.00016,25.15701]
[1776430885149,34.9,76236.72,12.1,-0.36939,0.00016,25.15701]
[1776430885427,34.9,76236.72,12.1,-0.36939,0.00016,25.15701]
[1776430885528,34.9,76236.72,12.1,-0.36939,0.00016,25.15701]
[1776430885740,34.9,76236.72,12.1,-0.36939,0.00016,25.15701]
[1776430885565,34.9,76244.02,12.1,-0.36821,0.00016,25.13302]
[1776430885818,34.9,76244.02,12.1,-0.36821,0.00016,25.13302]
[1776430885859,34.9,76244.02,12.1,-0.36821,0.00016,25.13302]
[1776430885923,34.9,76244.02,12.1,-0.36821,0.00016,25.13302]
[1776430886208,34.9,76244.02,12.1,-0.36821,0.00016,25.13302]
[1776430886438,34.9,76244.02,12.1,-0.36821,0.00016,25.13302]
[1776430886448,34.9,76256.83,12.1,-0.36614,0.00016,25.09036]
[1776430887481,34.9,76256.83,12.1,-0.36614,0.00016,25.09036]
[1776430887813,34.9,76262.68,12.1,-0.36519,0.00016,25.07069]
[1776430887852,34.9,76262.68,12.1,-0.36519,0.00016,25.07069]
[1776430888004,34.9,76262.68,12.1,-0.36519,0.00016,25.07069]
[1776430888073,34.9,76262.68,12.1,-0.36519,0.00016,25.07069]
[1776430888141,34.9,76262.68,12.1,-0.36519,0.00016,25.07069]
[1776430888172,34.9,76262.68,12.1,-0.36519,0.00016,25.07069]
[1776430888584,34.9,76262.68,12.1,-0.36519,0.00016,25.07069]
[1776430888586,34.9,76251.07,12.1,-0.36708,0.00016,25.10979]
[1776430889112,34.9,76251.07,12.1,-0.36708,0.00016,25.10979]
[1776430889147,34.9,76229.67,12.1,-0.37055,0.00016,25.18021]
[1776430891551,34.9,76228.47,12.1,-0.37074,0.00016,25.18417]
[1776430891606,34.9,76228.47,12.1,-0.37074,0.00016,25.18417]
[1776430891671,34.9,76229.3,12.1,-0.3706,0.00016,25.17807]
[1776430897203,34.9,76231.36,12.1,-0.37027,0.00016,25.17154]
[1776430901309,34.91,76236.13,12.1,-0.3695,0.00016,25.15608]
[1776430901964,34.91,76234.05,12.1,-0.36984,0.00016,25.16291]
[1776430902184,34.91,76234.05,12.1,-0.36984,0.00016,25.16291]
[1776430902624,34.91,76234.05,12.1,-0.36984,0.00016,25.16291]
[1776430902641,34.91,76238.89,12.1,-0.36905,0.00016,25.1471]
[1776430903245,34.91,76246.34,12.1,-0.36785,0.00016,25.12255]
[1776430904045,34.91,76246.34,12.1,-0.36785,0.00016,25.12255]
[1776430904075,34.91,76246.34,12.1,-0.36785,0.00016,25.12255]
[1776430904166,34.91,76246.34,12.1,-0.36785,0.00016,25.12255]
[1776430907009,34.91,76253.0,12.1,-0.36678,0.00016,25.10056]
[1776430907355,34.91,76249.89,12.1,-0.36728,0.00016,25.111]
[1776430907906,34.91,76249.89,12.1,-0.36728,0.00016,25.111]
[1776430913705,34.92,76246.34,12.1,-0.36787,0.00016,25.12311]
[1776430913765,34.92,76246.34,12.1,-0.36787,0.00016,25.12311]
[1776430914019,34.92,76246.34,12.1,-0.36787,0.00016,25.12311]
[1776430914685,34.92,76246.93,12.1,-0.36778,0.00016,25.12122]
[1776430914782,34.92,76259.47,12.1,-0.36576,0.00016,25.07937]
[1776430915195,34.92,76259.47,12.1,-0.36576,0.00016,25.07937]
[1776430915349,34.92,76259.47,12.1,-0.36576,0.00016,25.07937]
[1776430915413,34.92,76269.24,12.1,-0.36418,0.00016,25.04627]
[1776430917348,34.92,76272.68,12.1,-0.36362,0.00016,25.03452]
[1776430922384,34.92,76272.23,12.1,-0.3637,0.00016,25.0361]
[1776430925119,34.92,76273.52,12.1,-0.36349,0.00016,25.0317]
[1776430925135,34.92,76273.52,12.1,-0.36349,0.00016,25.0317]
[1776430925292,34.92,76273.52,12.1,-0.36349,0.00016,25.0317]
[1776430925321,34.92,76273.52,12.1,-0.36349,0.00016,25.0317]
[1776430925350,34.92,76273.52,12.1,-0.36349,0.00016,25.0317]
[1776430925635,34.92,76273.52,12.1,-0.36349,0.00016,25.0317]
[1776430925683,34.92,76267.49,12.1,-0.36446,0.00016,25.05228]
[1776430926098,34.92,76267.49,12.1,-0.36446,0.00016,25.05228]
[1776430926414,34.92,76264.31,12.1,-0.36498,0.00016,25.06318]
[1776430927280,34.92,76264.31,12.1,-0.36498,0.00016,25.06318]
[1776430927421,34.92,76266.1,12.1,-0.36469,0.00016,25.0571]
[1776430927977,34.92,76266.1,12.1,-0.36469,0.00016,25.0571]
[1776430928428,34.92,76263.91,12.1,-0.36504,0.00016,25.06451]
[1776430929135,34.92,76263.91,12.1,-0.36504,0.00016,25.06451]
[1776430929152,34.92,76263.91,12.1,-0.36504,0.00016,25.06451]
[1776430929157,34.92,76263.91,12.1,-0.36504,0.00016,25.06451]
[1776430929184,34.92,76263.91,12.1,-0.36504,0.00016,25.06451]
[1776430929444,34.92,76263.91,12.1,-0.36504,0.00016,25.06451]
[1776430929574,34.92,76263.91,12.1,-0.36504,0.00016,25.06451]
[1776430929651,34.92,76257.69,12.1,-0.36605,0.00016,25.08547]
[1776430930062,34.92,76257.69,12.1,-0.36605,0.00016,25.08547]
[1776430930442,34.92,76262.9,12.1,-0.3652,0.00016,25.06788]
[1776430932426,34.92,76263.17,12.1,-0.36516,0.00016,25.06694]
[1776430932448,34.92,76263.17,12.1,-0.36516,0.00016,25.06694]
[1776430932626,34.92,76263.17,12.1,-0.36516,0.00016,25.06694]
[1776430932727,34.92,76258.8,12.1,-0.36587,0.00016,25.08166]
[1776430932951,34.92,76258.8,12.1,-0.36587,0.00016,25.08166]
[1776430932964,34.92,76258.8,12.1,-0.36587,0.00016,25.08166]
[1776430932977,34.92,76258.8,12.1,-0.36587,0.00016,25.08166]
[1776430933107,34.92,76258.8,12.1,-0.36587,0.00016,25.08166]
[1776430933123,34.92,76258.8,12.1,-0.36587,0.00016,25.08166]
[1776430933138,34.92,76258.8,12.1,-0.36587,0.00016,25.08166]
[1776430933434,34.92,76258.8,12.1,-0.36587,0.00016,25.08166]
[1776430933735,34.92,76258.8,12.1,-0.36587,0.00016,25.08166]
[1776430933628,34.92,76289.03,12.1,-0.36099,0.00016,24.97807]
[1776430934266,34.92,76289.03,12.1,-0.36099,0.00016,24.97807]
[1776430934330,34.92,76289.03,12.1,-0.36099,0.00016,24.97807]
[1776430934349,34.92,76289.03,12.1,-0.36099,0.00016,24.97807]
[1776430934604,34.92,76289.03,12.1,-0.36099,0.00016,24.97807]
[1776430934672,34.92,76330.34,12.1,-0.35437,0.00016,24.83051]
[1776430934980,34.92,76330.34,12.1,-0.35437,0.00016,24.83051]
[1776430935100,34.92,76330.34,12.1,-0.35437,0.00016,24.83051]
[1776430935484,34.92,76330.34,12.1,-0.35437,0.00016,24.83051]
[1776430935742,34.92,76330.34,12.1,-0.35437,0.00016,24.83051]
[1776430935624,34.92,76357.96,12.1,-0.34998,0.00016,24.72816]
[1776430935944,34.92,76357.96,12.1,-0.34998,0.00016,24.72816]
[1776430936072,34.92,76357.96,12.1,-0.34998,0.00016,24.72816]
[1776430936182,34.92,76357.96,12.1,-0.34998,0.00016,24.72816]
[1776430936324,34.92,76357.96,12.1,-0.34998,0.00016,24.72816]
[1776430936502,34.92,76364.57,12.1,-0.34893,0.00016,24.7033]
[1776430937173,34.92,76364.57,12.1,-0.34893,0.00016,24.7033]
[1776430937289,34.92,76364.57,12.1,-0.34893,0.00016,24.7033]
[1776430938038,34.92,76366.7,12.1,-0.3486,0.00016,24.69533]
[1776430938179,34.92,76366.7,12.1,-0.3486,0.00016,24.69533]
[1776430938199,34.92,76366.7,12.1,-0.3486,0.00016,24.69533]
[1776430938199,34.92,76366.7,12.1,-0.3486,0.00016,24.69533]
[1776430938673,34.92,76366.7,12.1,-0.3486,0.00016,24.69533]
[1776430938825,34.92,76366.7,12.1,-0.3486,0.00016,24.69533]
[1776430938844,34.92,76366.7,12.1,-0.3486,0.00016,24.69533]
[1776430938897,34.92,76366.7,12.1,-0.3486,0.00016,24.69533]
[1776430938778,34.92,76387.29,12.1,-0.34534,0.00016,24.61643]
[1776430939401,34.92,76387.29,12.1,-0.34534,0.00016,24.61643]
[1776430939646,34.92,76387.29,12.1,-0.34534,0.00016,24.61643]
[1776430939715,34.92,76387.29,12.1,-0.34534,0.00016,24.61643]
[1776430939832,34.92,76387.29,12.1,-0.34534,0.00016,24.61643]
[1776430939822,34.92,76442.02,12.1,-0.33674,0.00016,24.39848]
[1776430940285,34.92,76442.02,12.1,-0.33674,0.00016,24.39848]
[1776430940629,34.92,76442.02,12.1,-0.33674,0.00016,24.39848]
[1776430940732,34.92,76442.02,12.1,-0.33674,0.00016,24.39848]
[1776430940817,34.92,76442.02,12.1,-0.33674,0.00016,24.39848]
[1776430940990,34.92,76442.02,12.1,-0.33674,0.00016,24.39848]
[1776430941077,34.92,76442.02,12.1,-0.33674,0.00016,24.39848]
[1776430941115,34.92,76442.02,12.1,-0.33674,0.00016,24.39848]
[1776430941204,34.92,76481.93,12.1,-0.33052,0.00016,24.2325]
[1776430941480,34.92,76481.93,12.1,-0.33052,0.00016,24.2325]
[1776430941551,34.92,76491.7,12.1,-0.32901,0.00015,24.19097]
[1776430942075,34.92,76491.7,12.1,-0.32901,0.00015,24.19097]
[1776430942370,34.92,76491.7,12.1,-0.32901,0.00015,24.19097]
[1776430942604,34.92,76491.7,12.1,-0.32901,0.00015,24.19097]
[1776430942714,34.92,76491.7,12.1,-0.32901,0.00015,24.19097]
[1776430942748,34.92,76491.7,12.1,-0.32901,0.00015,24.19097]
[1776430942774,34.92,76476.9,12.1,-0.33131,0.00016,24.25396]
[1776430943007,34.92,76476.9,12.1,-0.33131,0.00016,24.25396]
[1776430943210,34.92,76476.9,12.1,-0.33131,0.00016,24.25396]
[1776430943334,34.92,76476.9,12.1,-0.33131,0.00016,24.25396]
[1776430943510,34.92,76476.9,12.1,-0.33131,0.00016,24.25396]
[1776430943547,34.92,76476.9,12.1,-0.33131,0.00016,24.25396]
[1776430943766,34.92,76476.9,12.1,-0.33131,0.00016,24.25396]
[1776430943907,34.92,76448.69,12.1,-0.3357,0.00016,24.37131]
[1776430943981,34.92,76448.69,12.1,-0.3357,0.00016,24.37131]
[1776430944049,34.92,76448.69,12.1,-0.3357,0.00016,24.37131]
[1776430944358,34.92,76448.69,12.1,-0.3357,0.00016,24.37131]
[1776430944512,34.92,76448.69,12.1,-0.3357,0.00016,24.37131]
[1776430944702,34.92,76448.69,12.1,-0.3357,0.00016,24.37131]
[1776430944758,34.92,76432.62,12.1,-0.33822,0.00016,24.4369]
[1776430944952,34.92,76432.62,12.1,-0.33822,0.00016,24.4369]
[1776430945403,34.92,76432.62,12.1,-0.33822,0.00016,24.4369]
[1776430945586,34.92,76401.03,12.1,-0.34318,0.00016,24.56292]
[1776430946773,34.92,76401.03,12.1,-0.34318,0.00016,24.56292]
[1776430946889,34.92,76384.09,12.1,-0.34585,0.00016,24.62882]
[1776430947155,34.92,76384.09,12.1,-0.34585,0.00016,24.62882]
[1776430947626,34.92,76384.09,12.1,-0.34585,0.00016,24.62882]
[1776430947781,34.92,76384.09,12.1,-0.34585,0.00016,24.62882]
[1776430947863,34.92,76385.5,12.1,-0.34562,0.00016,24.6232]
[1776430947967,34.92,76385.5,12.1,-0.34562,0.00016,24.6232]
[1776430948132,34.92,76385.5,12.1,-0.34562,0.00016,24.6232]
[1776430948181,34.92,76385.5,12.1,-0.34562,0.00016,24.6232]
[1776430948396,34.92,76385.5,12.1,-0.34562,0.00016,24.6232]
[1776430948619,34.92,76385.5,12.1,-0.34562,0.00016,24.6232]
[1776430948704,34.92,76372.63,12.1,-0.34766,0.00016,24.67284]
[1776430949239,34.92,76372.63,12.1,-0.34766,0.00016,24.67284]
[1776430949621,34.92,76364.8,12.1,-0.34891,0.00016,24.70275]
[1776430950151,34.92,76364.8,12.1,-0.34891,0.00016,24.70275]
[1776430950175,34.92,76364.8,12.1,-0.34891,0.00016,24.70275]
[1776430950187,34.92,76364.8,12.1,-0.34891,0.00016,24.70275]
[1776430950504,34.92,76364.8,12.1,-0.34891,0.00016,24.70275]
[1776430950588,34.92,76364.8,12.1,-0.34891,0.00016,24.70275]
[1776430950611,34.92,76364.8,12.1,-0.34891,0.00016,24.70275]
[1776430950993,34.92,76366.61,12.1,-0.34863,0.00016,24.69596]
[1776430951101,34.92,76366.61,12.1,-0.34863,0.00016,24.69596]
[1776430951213,34.92,76366.61,12.1,-0.34863,0.00016,24.69596]
[1776430951326,34.92,76366.61,12.1,-0.34863,0.00016,24.69596]
[1776430951619,34.92,76366.61,12.1,-0.34863,0.00016,24.69596]
[1776430951635,34.92,76350.49,12.1,-0.35117,0.00016,24.75325]
[1776430951909,34.92,76350.49,12.1,-0.35117,0.00016,24.75325]
[1776430952315,34.92,76350.49,12.1,-0.35117,0.00016,24.75325]
[1776430952366,34.92,76350.49,12.1,-0.35117,0.00016,24.75325]
[1776430952580,34.92,76350.49,12.1,-0.35117,0.00016,24.75325]
[1776430952614,34.92,76350.49,12.1,-0.35117,0.00016,24.75325]
[1776430952643,34.92,76328.09,12.1,-0.35474,0.00016,24.83593]
[1776430952929,34.92,76328.09,12.1,-0.35474,0.00016,24.83593]
[1776430953610,34.92,76328.09,12.1,-0.35474,0.00016,24.83593]
[1776430953651,34.92,76304.24,12.1,-0.35856,0.00016,24.92171]
[1776430954657,34.92,76296.32,12.1,-0.35983,0.00016,24.94961]
[1776430955052,34.92,76296.32,12.1,-0.35983,0.00016,24.94961]
[1776430955178,34.92,76296.32,12.1,-0.35983,0.00016,24.94961]
[1776430955188,34.92,76296.32,12.1,-0.35983,0.00016,24.94961]
[1776430955210,34.92,76296.32,12.1,-0.35983,0.00016,24.94961]
[1776430955224,34.92,76296.32,12.1,-0.35983,0.00016,24.94961]
[1776430955500,34.92,76296.32,12.1,-0.35983,0.00016,24.94961]
[1776430955600,34.92,76296.32,12.1,-0.35983,0.00016,24.94961]
[1776430955626,34.92,76296.32,12.1,-0.35983,0.00016,24.94961]
[1776430955760,34.92,76296.32,12.1,-0.35983,0.00016,24.94961]
[1776430955845,34.92,76282.89,12.1,-0.36198,0.00016,24.99639]
[1776430956211,34.92,76282.89,12.1,-0.36198,0.00016,24.99639]
[1776430956816,34.92,76282.89,12.1,-0.36198,0.00016,24.99639]
[1776430956982,34.92,76279.6,12.1,-0.36251,0.00016,25.00773]
[1776430957102,34.92,76279.6,12.1,-0.36251,0.00016,25.00773]
[1776430958459,34.92,76285.16,12.1,-0.36161,0.00016,24.98841]
[1776430958757,34.92,76285.16,12.1,-0.36161,0.00016,24.98841]
[1776430960353,34.92,76280.83,12.1,-0.36231,0.00016,25.00333]
[1776430960476,34.92,76280.83,12.1,-0.36231,0.00016,25.00333]
[1776430961770,34.92,76282.18,12.1,-0.36209,0.00016,24.99865]
[1776430963344,34.92,76281.35,12.1,-0.36222,0.00016,25.00149]
[1776430963725,34.92,76268.82,12.1,-0.36424,0.00016,25.04447]
[1776430963900,34.92,76268.82,12.1,-0.36424,0.00016,25.04447]
[1776430963968,34.92,76268.82,12.1,-0.36424,0.00016,25.04447]
[1776430964012,34.92,76268.82,12.1,-0.36424,0.00016,25.04447]
[1776430964098,34.92,76268.82,12.1,-0.36424,0.00016,25.04447]
[1776430964181,34.92,76268.82,12.1,-0.36424,0.00016,25.04447]
[1776430964531,34.92,76268.82,12.1,-0.36424,0.00016,25.04447]
[1776430964808,34.92,76253.76,12.1,-0.36667,0.00016,25.09526]
[1776430964892,34.92,76253.76,12.1,-0.36667,0.00016,25.09526]
[1776430965068,34.92,76253.76,12.1,-0.36667,0.00016,25.09526]
[1776430965097,34.92,76253.76,12.1,-0.36667,0.00016,25.09526]
[1776430965206,34.92,76253.76,12.1,-0.36667,0.00016,25.09526]
[1776430965562,34.92,76253.76,12.1,-0.36667,0.00016,25.09526]
[1776430965776,34.92,76253.76,12.1,-0.36667,0.00016,25.09526]
[1776430966600,34.92,76251.61,12.1,-0.36702,0.00016,25.10237]
[1776430966746,34.92,76247.1,12.1,-0.36774,0.00016,25.1173]
[1776430966966,34.92,76247.1,12.1,-0.36774,0.00016,25.1173]
[1776430967097,34.92,76247.1,12.1,-0.36774,0.00016,25.1173]
[1776430967134,34.92,76247.1,12.1,-0.36774,0.00016,25.1173]
[1776430967186,34.92,76247.1,12.1,-0.36774,0.00016,25.1173]
[1776430967429,34.92,76247.1,12.1,-0.36774,0.00016,25.1173]
[1776430967468,34.92,76247.1,12.1,-0.36774,0.00016,25.1173]
[1776430967780,34.92,76247.1,12.1,-0.36774,0.00016,25.1173]
[1776430968538,34.92,76246.86,12.1,-0.36778,0.00016,25.11813]
[1776430968545,34.92,76246.86,12.1,-0.36778,0.00016,25.11813]
[1776430968696,34.92,76246.86,12.1,-0.36778,0.00016,25.11813]
[1776430970008,34.92,76239.91,12.1,-0.36891,0.00016,25.14113]
[1776430970152,34.92,76239.91,12.1,-0.36891,0.00016,25.14113]
[1776430970160,34.92,76239.91,12.1,-0.36891,0.00016,25.14113]
[1776430970615,34.92,76239.91,12.1,-0.36891,0.00016,25.14113]
[1776430970749,34.92,76239.91,12.1,-0.36891,0.00016,25.14113]
[1776430970871,34.92,76239.91,12.1,-0.36891,0.00016,25.14113]
[1776430970780,34.92,76233.1,12.1,-0.37002,0.00016,25.16343]
[1776430971277,34.92,76233.1,12.1,-0.37002,0.00016,25.16343]
[1776430971296,34.92,76233.1,12.1,-0.37002,0.00016,25.16343]
[1776430971355,34.92,76233.1,12.1,-0.37002,0.00016,25.16343]
[1776430971781,34.92,76216.75,12.1,-0.37267,0.00016,25.21614]
[1776430972827,34.92,76216.75,12.1,-0.37267,0.00016,25.21614]
[1776430972885,34.92,76211.26,12.1,-0.37357,0.00016,25.23356]
[1776430972903,34.92,76211.26,12.1,-0.37357,0.00016,25.23356]
[1776430972958,34.92,76211.26,12.1,-0.37357,0.00016,25.23356]
[1776430973081,34.92,76211.26,12.1,-0.37357,0.00016,25.23356]
[1776430973481,34.92,76211.26,12.1,-0.37357,0.00016,25.23356]
[1776430973795,34.92,76201.59,12.1,-0.37514,0.00016,25.26393]
[1776430974052,34.92,76201.59,12.1,-0.37514,0.00016,25.26393]
[1776430974061,34.92,76201.59,12.1,-0.37514,0.00016,25.26393]
[1776430974127,34.92,76201.59,12.1,-0.37514,0.00016,25.26393]
[1776430974614,34.92,76201.59,12.1,-0.37514,0.00016,25.26393]
[1776430974625,34.92,76201.59,12.1,-0.37514,0.00016,25.26393]
[1776430974775,34.92,76201.59,12.1,-0.37514,0.00016,25.26393]
[1776430975041,34.92,76199.38,12.1,-0.3755,0.00016,25.27077]
[1776430975084,34.92,76199.38,12.1,-0.3755,0.00016,25.27077]
[1776430975116,34.92,76199.38,12.1,-0.3755,0.00016,25.27077]
[1776430975134,34.92,76199.38,12.1,-0.3755,0.00016,25.27077]
[1776430975161,34.92,76199.38,12.1,-0.3755,0.00016,25.27077]
[1776430975166,34.92,76199.38,12.1,-0.3755,0.00016,25.27077]
[1776430975467,34.92,76199.38,12.1,-0.3755,0.00016,25.27077]
[1776430975532,34.92,76199.38,12.1,-0.3755,0.00016,25.27077]
[1776430975612,34.92,76199.38,12.1,-0.3755,0.00016,25.27077]
[1776430975811,34.92,76186.49,12.1,-0.3776,0.00016,25.31057]
[1776430976818,34.92,76179.93,12.1,-0.37867,0.00016,25.33052]
[1776430977147,34.92,76179.93,12.1,-0.37867,0.00016,25.33052]
[1776430977607,34.92,76179.93,12.1,-0.37867,0.00016,25.33052]
[1776430979438,34.91,76176.48,12.1,-0.37923,0.00016,25.34086]
[1776430979450,34.91,76176.48,12.1,-0.37923,0.00016,25.34086]
[1776430979884,34.91,76176.48,12.1,-0.37923,0.00016,25.34086]
[1776430979896,34.91,76176.48,12.1,-0.37923,0.00016,25.34086]
[1776430980045,34.91,76178.52,12.1,-0.37889,0.00016,25.33464]
[1776430980153,34.91,76178.52,12.1,-0.37889,0.00016,25.33464]
[1776430980370,34.91,76178.52,12.1,-0.37889,0.00016,25.33464]
[1776430980849,34.91,76185.27,12.1,-0.37779,0.00016,25.31404]
[1776430980962,34.91,76185.27,12.1,-0.37779,0.00016,25.31404]
[1776430981023,34.91,76185.27,12.1,-0.37779,0.00016,25.31404]
[1776430981184,34.91,76185.27,12.1,-0.37779,0.00016,25.31404]
[1776430981218,34.91,76185.27,12.1,-0.37779,0.00016,25.31404]
[1776430981242,34.91,76185.27,12.1,-0.37779,0.00016,25.31404]
[1776430981514,34.91,76185.27,12.1,-0.37779,0.00016,25.31404]
[1776430981676,34.91,76185.27,12.1,-0.37779,0.00016,25.31404]
[1776430981871,34.91,76197.43,12.1,-0.3758,0.00016,25.27647]
[1776430981937,34.91,76197.43,12.1,-0.3758,0.00016,25.27647]
[1776430981980,34.91,76197.43,12.1,-0.3758,0.00016,25.27647]
[1776430981999,34.91,76197.43,12.1,-0.3758,0.00016,25.27647]
[1776430982079,34.91,76197.43,12.1,-0.3758,0.00016,25.27647]
[1776430982394,34.91,76197.43,12.1,-0.3758,0.00016,25.27647]
[1776430982417,34.91,76197.43,12.1,-0.3758,0.00016,25.27647]
[1776430982420,34.91,76197.43,12.1,-0.3758,0.00016,25.27647]
[1776430982537,34.91,76197.43,12.1,-0.3758,0.00016,25.27647]
[1776430982640,34.91,76197.43,12.1,-0.3758,0.00016,25.27647]
[1776430982745,34.91,76197.43,12.1,-0.3758,0.00016,25.27647]
[1776430982872,34.91,76190.32,12.1,-0.37696,0.00016,25.2984]
[1776430983452,34.91,76190.32,12.1,-0.37696,0.00016,25.2984]
[1776430983629,34.91,76190.32,12.1,-0.37696,0.00016,25.2984]
[1776430983658,34.91,76190.32,12.1,-0.37696,0.00016,25.2984]
[1776430983737,34.91,76190.32,12.1,-0.37696,0.00016,25.2984]
[1776430983879,34.91,76191.08,12.1,-0.37683,0.00016,25.296]
[1776430983949,34.91,76191.08,12.1,-0.37683,0.00016,25.296]
[1776430984265,34.91,76191.08,12.1,-0.37683,0.00016,25.296]
[1776430986863,34.91,76196.56,12.1,-0.37593,0.00016,25.27891]
[1776430987725,34.91,76196.56,12.1,-0.37592,0.00016,25.27885]
[1776430987826,34.91,76196.56,12.1,-0.37592,0.00016,25.27885]
[1776430987989,34.91,76202.89,12.1,-0.37489,0.00016,25.25905]
[1776430987992,34.91,76202.89,12.1,-0.37489,0.00016,25.25905]
[1776430988093,34.91,76202.89,12.1,-0.37489,0.00016,25.25905]
[1776430988096,34.91,76202.89,12.1,-0.37489,0.00016,25.25905]
[1776430988275,34.91,76202.89,12.1,-0.37489,0.00016,25.25905]
[1776430988418,34.91,76202.89,12.1,-0.37489,0.00016,25.25905]
[1776430989605,34.9,76202.89,12.1,-0.37489,0.00016,25.25901]
[1776430989621,34.9,76202.89,12.1,-0.37489,0.00016,25.25901]
[1776430989812,34.9,76202.89,12.1,-0.37489,0.00016,25.25901]
[1776430989869,34.9,76202.89,12.1,-0.37489,0.00016,25.25901]
[1776430989821,34.9,76212.15,12.1,-0.37338,0.00016,25.22978]
[1776430991217,34.9,76210.13,12.1,-0.3737,0.00016,25.23615]
[1776430992367,34.9,76209.43,12.1,-0.37382,0.00016,25.23833]
[1776430992377,34.9,76209.43,12.1,-0.37382,0.00016,25.23833]
[1776430992834,34.9,76209.43,12.1,-0.37382,0.00016,25.23833]
[1776430992967,34.9,76214.98,12.1,-0.37291,0.00016,25.2207]
[1776430993018,34.9,76214.98,12.1,-0.37291,0.00016,25.2207]
[1776430993247,34.9,76214.98,12.1,-0.37291,0.00016,25.2207]
[1776430993692,34.9,76214.98,12.1,-0.37291,0.00016,25.2207]
[1776430994833,34.9,76221.25,12.1,-0.37189,0.00016,25.20063]
[1776430994844,34.9,76221.25,12.1,-0.37189,0.00016,25.20063]
[1776430994855,34.9,76221.25,12.1,-0.37189,0.00016,25.20063]
[1776430994887,34.9,76221.25,12.1,-0.37189,0.00016,25.20063]
[1776430994951,34.9,76219.32,12.1,-0.3722,0.00016,25.20681]
[1776430995028,34.9,76219.32,12.1,-0.3722,0.00016,25.20681]
[1776430995108,34.9,76219.32,12.1,-0.3722,0.00016,25.20681]
[1776430995121,34.9,76219.32,12.1,-0.3722,0.00016,25.20681]
[1776430995124,34.9,76219.32,12.1,-0.3722,0.00016,25.20681]
[1776430995596,34.9,76219.32,12.1,-0.3722,0.00016,25.20681]
[1776430995698,34.9,76211.33,12.1,-0.3735,0.00016,25.23223]
[1776430996062,34.9,76211.33,12.1,-0.3735,0.00016,25.23223]
[1776430996842,34.9,76211.33,12.1,-0.3735,0.00016,25.23223]
[1776430996164,34.9,76197.53,12.1,-0.37575,0.00016,25.27557]
[1776430997654,34.9,76197.53,12.1,-0.37575,0.00016,25.27557]
[1776430997657,34.9,76197.53,12.1,-0.37575,0.00016,25.27557]
[1776430997720,34.9,76197.53,12.1,-0.37575,0.00016,25.27557]
[1776430997756,34.9,76193.69,12.1,-0.37637,0.00016,25.28736]
[1776430998986,34.9,76180.96,12.1,-0.37845,0.00016,25.32635]
[1776431000030,34.9,76180.96,12.1,-0.37845,0.00016,25.32635]
[1776431000045,34.9,76180.96,12.1,-0.37845,0.00016,25.32635]
[1776431000071,34.9,76180.96,12.1,-0.37845,0.00016,25.32635]
[1776431001423,34.9,76180.05,12.1,-0.3786,0.00016,25.32904]
[1776431001923,34.9,76180.05,12.1,-0.3786,0.00016,25.32904]
[1776431002152,34.9,76182.87,12.1,-0.37813,0.00016,25.32032]
[1776431003459,34.9,76187.26,12.1,-0.37741,0.00016,25.30684]
[1776431005176,34.89,76185.57,12.1,-0.37768,0.00016,25.3119]
[1776431005300,34.89,76185.57,12.1,-0.37768,0.00016,25.3119]
[1776431005431,34.89,76185.57,12.1,-0.37768,0.00016,25.3119]
[1776431005913,34.89,76185.57,12.1,-0.37768,0.00016,25.3119]
[1776431005925,34.89,76185.57,12.1,-0.37768,0.00016,25.3119]
[1776431005762,34.89,76183.87,12.1,-0.37795,0.00016,25.31704]
[1776431006011,34.89,76183.87,12.1,-0.37795,0.00016,25.31704]
[1776431006095,34.89,76183.87,12.1,-0.37795,0.00016,25.31704]
[1776431006210,34.89,76183.87,12.1,-0.37795,0.00016,25.31704]
[1776431006285,34.89,76183.87,12.1,-0.37795,0.00016,25.31704]
[1776431006550,34.89,76183.87,12.1,-0.37795,0.00016,25.31704]
[1776431006655,34.89,76183.87,12.1,-0.37795,0.00016,25.31704]
[1776431006678,34.89,76183.87,12.1,-0.37795,0.00016,25.31704]
[1776431006794,34.89,76183.87,12.1,-0.37795,0.00016,25.31704]
[1776431006801,34.89,76183.87,12.1,-0.37795,0.00016,25.31704]
[1776431006875,34.89,76183.87,12.1,-0.37795,0.00016,25.31704]
[1776431006884,34.89,76183.87,12.1,-0.37795,0.00016,25.31704]
[1776431006863,34.89,76166.87,12.1,-0.38074,0.00016,25.36838]
[1776431006964,34.89,76166.87,12.1,-0.38074,0.00016,25.36838]
[1776431007818,34.89,76166.87,12.1,-0.38074,0.00016,25.36838]
[1776431007862,34.89,76150.5,12.1,-0.38343,0.00016,25.41664]
[1776431008091,34.89,76150.5,12.1,-0.38343,0.00016,25.41664]
[1776431008422,34.89,76150.5,12.1,-0.38343,0.00016,25.41664]
[1776431008820,34.89,76150.5,12.1,-0.38343,0.00016,25.41664]
[1776431009115,34.89,76148.3,12.1,-0.38379,0.00016,25.42307]
[1776431009722,34.89,76148.3,12.1,-0.38379,0.00016,25.42307]
[1776431009763,34.89,76148.3,12.1,-0.38379,0.00016,25.42307]
[1776431009874,34.89,76148.3,12.1,-0.38379,0.00016,25.42307]
[1776431009893,34.89,76148.3,12.1,-0.38379,0.00016,25.42307]
[1776431009971,34.89,76148.3,12.1,-0.38379,0.00016,25.42307]
[1776431010247,34.9,76146.79,12.1,-0.38404,0.00016,25.42748]
[1776431010419,34.9,76146.79,12.1,-0.38404,0.00016,25.42748]
[1776431010430,34.9,76146.79,12.1,-0.38404,0.00016,25.42748]
[1776431010586,34.9,76146.79,12.1,-0.38404,0.00016,25.42748]
[1776431010825,34.9,76146.79,12.1,-0.38404,0.00016,25.42748]
[1776431010960,34.9,76136.46,12.1,-0.38574,0.00016,25.45714]
[1776431011282,34.9,76136.46,12.1,-0.38574,0.00016,25.45714]
[1776431011343,34.9,76136.46,12.1,-0.38574,0.00016,25.45714]
[1776431011439,34.9,76136.46,12.1,-0.38574,0.00016,25.45714]
[1776431011772,34.9,76136.46,12.1,-0.38574,0.00016,25.45714]
[1776431011840,34.89,76106.75,12.1,-0.39063,0.00017,25.53644]
[1776431012426,34.89,76106.75,12.1,-0.39063,0.00017,25.53644]
[1776431013790,34.89,76108.51,12.1,-0.39034,0.00017,25.53162]
[1776431014554,34.89,76104.5,12.1,-0.391,0.00017,25.54248]
[1776431014859,34.89,76104.5,12.1,-0.391,0.00017,25.54248]
[1776431016871,34.89,76099.9,12.1,-0.39176,0.00017,25.55485]
[1776431017727,34.89,76099.25,12.1,-0.39186,0.00017,25.55652]
[1776431020360,34.89,76103.22,12.1,-0.3912,0.00017,25.54574]
[1776431021081,34.89,76103.63,12.1,-0.39113,0.00017,25.54457]
[1776431021443,34.89,76103.63,12.1,-0.39113,0.00017,25.54457]
[1776431021577,34.89,76103.63,12.1,-0.39113,0.00017,25.54457]
[1776431022180,34.89,76107.85,12.1,-0.39043,0.00017,25.53307]
[1776431022600,34.89,76107.85,12.1,-0.39043,0.00017,25.53307]
[1776431022753,34.89,76107.85,12.1,-0.39043,0.00017,25.53307]
[1776431022980,34.89,76109.83,12.1,-0.3901,0.00017,25.52764]
[1776431022990,34.89,76109.83,12.1,-0.3901,0.00017,25.52764]
[1776431023075,34.89,76109.83,12.1,-0.3901,0.00017,25.52764]
[1776431023416,34.89,76123.46,12.1,-0.38785,0.00017,25.48994]
[1776431024305,34.89,76123.46,12.1,-0.38785,0.00017,25.48994]
[1776431024415,34.89,76123.46,12.1,-0.38785,0.00017,25.48994]
[1776431024428,34.89,76123.46,12.1,-0.38785,0.00017,25.48994]
[1776431024574,34.89,76123.46,12.1,-0.38785,0.00017,25.48994]
[1776431024638,34.89,76123.46,12.1,-0.38785,0.00017,25.48994]
[1776431024673,34.89,76123.46,12.1,-0.38785,0.00017,25.48994]
[1776431024693,34.89,76123.46,12.1,-0.38785,0.00017,25.48994]
[1776431024936,34.89,76134.98,12.1,-0.38595,0.00016,25.45746]
[1776431025193,34.89,76147.39,12.1,-0.38391,0.00016,25.42183]
[1776431026539,34.89,76147.39,12.1,-0.38391,0.00016,25.42183]
[1776431026590,34.88,76160.0,12.1,-0.38183,0.00016,25.38482]
[1776431030504,34.88,76157.7,12.1,-0.3822,0.00016,25.39157]
[1776431030722,34.88,76157.7,12.1,-0.3822,0.00016,25.39157]
[1776431031434,34.88,76155.88,12.1,-0.3825,0.00016,25.39687]
[1776431031805,34.88,76155.88,12.1,-0.3825,0.00016,25.39687]
[1776431031867,34.88,76155.88,12.1,-0.3825,0.00016,25.39687]
[1776431032077,34.88,76160.54,12.1,-0.38173,0.00016,25.38311]
[1776431032465,34.88,76160.54,12.1,-0.38173,0.00016,25.38311]
[1776431032900,34.88,76160.54,12.1,-0.38173,0.00016,25.38311]
[1776431032952,34.88,76165.82,12.1,-0.38087,0.00016,25.36743]
[1776431033594,34.88,76172.71,12.1,-0.37973,0.00016,25.3467]
[1776431035591,34.88,76174.27,12.1,-0.37948,0.00016,25.342]
[1776431035966,34.88,76175.12,12.1,-0.37933,0.00016,25.33926]
[1776431036762,34.88,76175.12,12.1,-0.37933,0.00016,25.33926]
[1776431037726,34.88,76157.97,12.1,-0.38214,0.00016,25.39042]
[1776431039649,34.88,76157.58,12.1,-0.38221,0.00016,25.39157]
[1776431039684,34.88,76157.58,12.1,-0.38221,0.00016,25.39157]
[1776431039735,34.88,76152.25,12.1,-0.38308,0.00016,25.40715]
[1776431040375,34.88,76152.25,12.1,-0.38308,0.00016,25.40715]
[1776431041647,34.88,76146.96,12.1,-0.38395,0.00016,25.42259]
[1776431043303,34.88,76145.09,12.1,-0.38426,0.00016,25.42804]
[1776431043614,34.88,76145.09,12.1,-0.38426,0.00016,25.42804]
[1776431045093,34.88,76144.22,12.1,-0.38441,0.00016,25.43062]
[1776431045141,34.88,76144.22,12.1,-0.38441,0.00016,25.43062]
[1776431045280,34.88,76144.22,12.1,-0.38441,0.00016,25.43062]
[1776431045309,34.88,76144.22,12.1,-0.38441,0.00016,25.43062]
[1776431045344,34.88,76144.22,12.1,-0.38441,0.00016,25.43062]
[1776431047349,34.88,76135.35,12.1,-0.38588,0.00016,25.45615]
[1776431049023,34.88,76140.35,12.1,-0.38505,0.00016,25.44188]
[1776431049780,34.88,76140.35,12.1,-0.38505,0.00016,25.44188]
[1776431049828,34.88,76140.35,12.1,-0.38505,0.00016,25.44188]
[1776431049840,34.88,76139.86,12.1,-0.38514,0.00016,25.44333]
[1776431050734,34.88,76139.86,12.1,-0.38514,0.00016,25.44333]
[1776431050740,34.88,76139.86,12.1,-0.38514,0.00016,25.44333]
[1776431050818,34.88,76139.86,12.1,-0.38514,0.00016,25.44333]
[1776431050836,34.88,76139.86,12.1,-0.38514,0.00016,25.44333]
[1776431050919,34.88,76143.23,12.1,-0.38458,0.00016,25.43359]
[1776431050998,34.88,76143.23,12.1,-0.38458,0.00016,25.43359]
[1776431051628,34.88,76143.23,12.1,-0.38458,0.00016,25.43359]
[1776431053226,34.88,76145.17,12.1,-0.38426,0.00016,25.42805]
[1776431053279,34.88,76145.17,12.1,-0.38426,0.00016,25.42805]
[1776431054203,34.88,76145.78,12.1,-0.38416,0.00016,25.42632]
[1776431054540,34.88,76154.17,12.1,-0.38278,0.00016,25.40186]
[1776431055754,34.88,76154.17,12.1,-0.38278,0.00016,25.40186]
[1776431055782,34.88,76154.17,12.1,-0.38278,0.00016,25.40186]
[1776431055850,34.88,76154.17,12.1,-0.38278,0.00016,25.40186]
[1776431055870,34.88,76154.17,12.1,-0.38278,0.00016,25.40186]
[1776431055960,34.88,76163.39,12.1,-0.38127,0.00016,25.37464]
[1776431056415,34.88,76172.18,12.1,-0.37982,0.00016,25.34836]
[1776431058742,34.88,76172.9,12.1,-0.3797,0.00016,25.34619]
[1776431058842,34.88,76172.9,12.1,-0.3797,0.00016,25.34619]
[1776431058912,34.88,76172.9,12.1,-0.3797,0.00016,25.34619]
[1776431058960,34.88,76172.03,12.1,-0.37985,0.00016,25.3488]
[1776431059118,34.88,76172.03,12.1,-0.37985,0.00016,25.3488]
[1776431059528,34.88,76172.03,12.1,-0.37985,0.00016,25.3488]
[1776431059786,34.88,76172.03,12.1,-0.37985,0.00016,25.3488]
[1776431059791,34.88,76172.03,12.1,-0.37985,0.00016,25.3488]
[1776431060784,34.88,76176.49,12.1,-0.37911,0.00016,25.33525]
[1776431060856,34.88,76183.66,12.1,-0.37793,0.00016,25.31336]
[1776431063632,34.88,76185.28,12.1,-0.37766,0.00016,25.30825]
[1776431064585,34.87,76183.52,12.1,-0.37794,0.00016,25.31356]
[1776431065693,34.87,76188.15,12.1,-0.37718,0.00016,25.29929]
[1776431065756,34.87,76188.15,12.1,-0.37718,0.00016,25.29929]
[1776431065769,34.87,76188.15,12.1,-0.37718,0.00016,25.29929]
[1776431065833,34.87,76186.3,12.1,-0.37748,0.00016,25.3049]
[1776431066849,34.87,76186.3,12.1,-0.37748,0.00016,25.3049]
[1776431066898,34.87,76178.52,12.1,-0.37876,0.00016,25.32863]
[1776431067002,34.87,76178.52,12.1,-0.37876,0.00016,25.32863]
[1776431070837,34.87,76173.96,12.1,-0.3795,0.00016,25.34244]
[1776431072630,34.87,76172.13,12.1,-0.37979,0.00016,25.34455]
[1776431072759,34.87,76172.13,12.1,-0.37979,0.00016,25.34455]
[1776431072788,34.87,76172.13,12.1,-0.37979,0.00016,25.34455]
[1776431073749,34.87,76168.82,12.1,-0.38033,0.00016,25.35448]
[1776431073945,34.87,76168.82,12.1,-0.38033,0.00016,25.35448]
[1776431075327,34.87,76175.07,12.1,-0.37931,0.00016,25.3357]
[1776431075369,34.87,76175.07,12.1,-0.37931,0.00016,25.3357]
[1776431075547,34.87,76168.25,12.1,-0.38043,0.00016,25.35621]
[1776431076364,34.87,76168.25,12.1,-0.38043,0.00016,25.35621]
[1776431077579,34.87,76167.93,12.1,-0.38048,0.00016,25.35717]
[1776431077700,34.87,76167.93,12.1,-0.38048,0.00016,25.35717]
[1776431077813,34.87,76167.93,12.1,-0.38048,0.00016,25.35717]
[1776431077860,34.87,76167.93,12.1,-0.38048,0.00016,25.35717]
[1776431077946,34.87,76167.93,12.1,-0.38048,0.00016,25.35717]
[1776431077984,34.87,76167.93,12.1,-0.38048,0.00016,25.35717]
[1776431078131,34.87,76167.4,12.1,-0.38057,0.00016,25.35875]
[1776431078569,34.87,76175.05,12.1,-0.37931,0.00016,25.33567]
[1776431080583,34.87,76183.46,12.1,-0.37792,0.00016,25.30995]
[1776431084548,34.87,76186.83,12.1,-0.37736,0.00016,25.29944]
[1776431084737,34.87,76186.83,12.1,-0.37736,0.00016,25.29944]
[1776431084867,34.87,76186.83,12.1,-0.37736,0.00016,25.29944]
[1776431085619,34.86,76196.65,12.1,-0.37575,0.00016,25.26894]
[1776431087176,34.86,76202.61,12.1,-0.37478,0.00016,25.25026]
[1776431087325,34.86,76202.61,12.1,-0.37478,0.00016,25.25026]
[1776431087616,34.86,76202.61,12.1,-0.37478,0.00016,25.25026]
[1776431087930,34.86,76202.61,12.1,-0.37478,0.00016,25.25026]
[1776431088117,34.86,76203.41,12.1,-0.37464,0.00016,25.24771]
[1776431088587,34.86,76203.41,12.1,-0.37464,0.00016,25.24771]
[1776431088654,34.86,76203.41,12.1,-0.37464,0.00016,25.24771]
[1776431088754,34.86,76203.41,12.1,-0.37464,0.00016,25.24771]
[1776431088941,34.86,76203.41,12.1,-0.37464,0.00016,25.24771]
[1776431089328,34.86,76208.79,12.1,-0.37376,0.00016,25.23071]
[1776431089390,34.86,76208.79,12.1,-0.37376,0.00016,25.23071]
[1776431091267,34.86,76216.07,12.1,-0.37258,0.00016,25.20751]
[1776431091877,34.86,76216.07,12.1,-0.37258,0.00016,25.20751]
[1776431091892,34.86,76208.33,12.1,-0.37384,0.00016,25.23213]
[1776431092127,34.86,76208.33,12.1,-0.37384,0.00016,25.23213]
[1776431092281,34.86,76208.33,12.1,-0.37384,0.00016,25.23213]
[1776431093403,34.86,76206.8,12.1,-0.37409,0.00016,25.23694]
[1776431094473,34.86,76206.58,12.1,-0.37412,0.00016,25.23761]
[1776431099724,34.86,76211.74,12.1,-0.37327,0.00016,25.22113]
[1776431100672,34.86,76211.74,12.1,-0.37327,0.00016,25.22113]
[1776431102523,34.86,76215.42,12.1,-0.37267,0.00016,25.20937]
[1776431102753,34.86,76215.42,12.1,-0.37267,0.00016,25.20937]
[1776431103758,34.86,76202.71,12.1,-0.37474,0.00016,25.2496]
[1776431104280,34.86,76202.71,12.1,-0.37474,0.00016,25.2496]
[1776431104377,34.86,76202.71,12.1,-0.37474,0.00016,25.2496]
[1776431104387,34.86,76202.71,12.1,-0.37474,0.00016,25.2496]
[1776431104395,34.86,76202.71,12.1,-0.37474,0.00016,25.2496]
[1776431104469,34.86,76202.71,12.1,-0.37474,0.00016,25.2496]
[1776431104928,34.86,76202.71,12.1,-0.37474,0.00016,25.2496]
[1776431105645,34.86,76196.99,12.1,-0.37568,0.00016,25.26747]
[1776431105936,34.86,76196.99,12.1,-0.37568,0.00016,25.26747]
[1776431106031,34.86,76189.43,12.1,-0.37691,0.00016,25.29086]
[1776431106088,34.86,76189.43,12.1,-0.37691,0.00016,25.29086]
[1776431106216,34.86,76189.43,12.1,-0.37691,0.00016,25.29086]
[1776431106641,34.86,76189.43,12.1,-0.37691,0.00016,25.29086]
[1776431106647,34.86,76189.43,12.1,-0.37691,0.00016,25.29086]
[1776431106738,34.86,76189.43,12.1,-0.37691,0.00016,25.29086]
[1776431107074,34.86,76193.11,12.1,-0.3763,0.00016,25.27942]
[1776431107106,34.86,76193.11,12.1,-0.3763,0.00016,25.27942]
[1776431107625,34.86,76193.11,12.1,-0.3763,0.00016,25.27942]
[1776431107639,34.86,76193.11,12.1,-0.3763,0.00016,25.27942]
[1776431107786,34.86,76182.87,12.1,-0.37798,0.00016,25.31099]
[1776431108272,34.86,76182.87,12.1,-0.37798,0.00016,25.31099]
[1776431108282,34.86,76182.87,12.1,-0.37798,0.00016,25.31099]
[1776431108596,34.86,76182.87,12.1,-0.37798,0.00016,25.31099]
[1776431108881,34.86,76173.17,12.1,-0.37957,0.00016,25.34046]
[1776431109524,34.86,76173.17,12.1,-0.37957,0.00016,25.34046]
[1776431109568,34.86,76173.17,12.1,-0.37957,0.00016,25.34046]
[1776431110148,34.86,76174.09,12.1,-0.37942,0.00016,25.33769]
[1776431110149,34.86,76174.09,12.1,-0.37942,0.00016,25.33769]
[1776431110164,34.86,76174.09,12.1,-0.37942,0.00016,25.33769]
[1776431110183,34.86,76174.09,12.1,-0.37942,0.00016,25.33769]
[1776431110562,34.86,76174.09,12.1,-0.37942,0.00016,25.33769]
[1776431110575,34.86,76174.09,12.1,-0.37942,0.00016,25.33769]
[1776431110791,34.86,76174.09,12.1,-0.37942,0.00016,25.33769]
[1776431110807,34.86,76184.07,12.1,-0.37779,0.00016,25.30735]
[1776431111276,34.86,76184.07,12.1,-0.37779,0.00016,25.30735]
[1776431111297,34.86,76184.07,12.1,-0.37779,0.00016,25.30735]
[1776431112071,34.86,76184.07,12.1,-0.37779,0.00016,25.30735]
[1776431111814,34.86,76196.05,12.1,-0.37582,0.00016,25.27029]
[1776431112179,34.86,76196.05,12.1,-0.37582,0.00016,25.27029]
[1776431113644,34.86,76194.64,12.1,-0.37605,0.00016,25.27463]
[1776431115842,34.85,76186.25,12.1,-0.37742,0.00016,25.30039]
[1776431120876,34.85,76194.08,12.1,-0.37612,0.00016,25.2759]
[1776431121874,34.85,76194.08,12.1,-0.37612,0.00016,25.2759]
[1776431121972,34.85,76194.08,12.1,-0.37612,0.00016,25.2759]
[1776431123731,34.85,76198.46,12.1,-0.3754,0.00016,25.26216]
[1776431125119,34.85,76195.6,12.1,-0.37587,0.00016,25.27101]
[1776431126113,34.85,76193.12,12.1,-0.37627,0.00016,25.27868]
[1776431127172,34.84,76196.73,12.1,-0.37568,0.00016,25.2674]
[1776431127314,34.84,76196.73,12.1,-0.37568,0.00016,25.2674]
[1776431127398,34.84,76196.73,12.1,-0.37568,0.00016,25.2674]
[1776431127417,34.84,76196.73,12.1,-0.37568,0.00016,25.2674]
[1776431127498,34.84,76196.73,12.1,-0.37568,0.00016,25.2674]
[1776431127525,34.84,76196.73,12.1,-0.37568,0.00016,25.2674]
[1776431127956,34.84,76196.73,12.1,-0.37568,0.00016,25.2674]
[1776431127972,34.84,76196.73,12.1,-0.37568,0.00016,25.2674]
[1776431127979,34.84,76196.73,12.1,-0.37568,0.00016,25.2674]
[1776431128063,34.84,76196.73,12.1,-0.37568,0.00016,25.2674]
[1776431128126,34.84,76196.73,12.1,-0.37568,0.00016,25.2674]
[1776431128018,34.84,76187.65,12.1,-0.37716,0.00016,25.2955]
[1776431128305,34.84,76187.65,12.1,-0.37716,0.00016,25.2955]
[1776431128353,34.84,76187.65,12.1,-0.37716,0.00016,25.2955]
[1776431128601,34.84,76187.65,12.1,-0.37716,0.00016,25.2955]
[1776431128744,34.84,76187.65,12.1,-0.37716,0.00016,25.2955]
[1776431128798,34.84,76187.65,12.1,-0.37716,0.00016,25.2955]
[1776431128973,34.84,76187.65,12.1,-0.37716,0.00016,25.2955]
[1776431129046,34.85,76158.17,12.1,-0.382,0.00016,25.38453]
[1776431129243,34.85,76158.17,12.1,-0.382,0.00016,25.38453]
[1776431129697,34.85,76158.17,12.1,-0.382,0.00016,25.38453]
[1776431129754,34.85,76158.17,12.1,-0.382,0.00016,25.38453]
[1776431129940,34.85,76150.24,12.1,-0.38331,0.00016,25.40788]
[1776431131315,34.85,76151.45,12.1,-0.38311,0.00016,25.4044]
[1776431131477,34.85,76151.45,12.1,-0.38311,0.00016,25.4044]
[1776431131514,34.85,76151.45,12.1,-0.38311,0.00016,25.4044]
[1776431131600,34.85,76151.45,12.1,-0.38311,0.00016,25.4044]
[1776431131621,34.85,76151.45,12.1,-0.38311,0.00016,25.4044]
[1776431131649,34.85,76151.45,12.1,-0.38311,0.00016,25.4044]
[1776431131804,34.85,76151.45,12.1,-0.38311,0.00016,25.4044]
[1776431132025,34.85,76151.45,12.1,-0.38311,0.00016,25.4044]
[1776431132067,34.85,76163.32,12.1,-0.38115,0.00016,25.36604]
[1776431132200,34.85,76163.32,12.1,-0.38115,0.00016,25.36604]
[1776431132280,34.85,76163.32,12.1,-0.38115,0.00016,25.36604]
[1776431132392,34.85,76163.32,12.1,-0.38115,0.00016,25.36604]
[1776431132961,34.85,76187.3,12.1,-0.37722,0.00016,25.29337]
[1776431133309,34.85,76187.3,12.1,-0.37722,0.00016,25.29337]
[1776431133313,34.85,76187.3,12.1,-0.37722,0.00016,25.29337]
[1776431133969,34.85,76187.3,12.1,-0.37722,0.00016,25.29337]
[1776431134007,34.85,76195.89,12.1,-0.37581,0.00016,25.26672]
[1776431134193,34.85,76195.89,12.1,-0.37581,0.00016,25.26672]
[1776431135749,34.85,76195.23,12.1,-0.37591,0.00016,25.26873]
[1776431135801,34.85,76195.23,12.1,-0.37591,0.00016,25.26873]
[1776431135812,34.85,76195.23,12.1,-0.37591,0.00016,25.26873]
[1776431135821,34.85,76195.23,12.1,-0.37591,0.00016,25.26873]
[1776431141018,34.84,76193.09,12.1,-0.37625,0.00016,25.27515]
[1776431141320,34.84,76193.09,12.1,-0.37625,0.00016,25.27515]
[1776431142025,34.84,76191.93,12.1,-0.37644,0.00016,25.2787]
[1776431143558,34.84,76192.95,12.1,-0.37627,0.00016,25.27555]
[1776431143610,34.84,76192.95,12.1,-0.37627,0.00016,25.27555]
[1776431144828,34.84,76186.52,12.1,-0.37733,0.00016,25.29543]
[1776431145046,34.84,76178.3,12.1,-0.37868,0.00016,25.32061]
[1776431145728,34.84,76178.3,12.1,-0.37868,0.00016,25.32061]
[1776431145769,34.84,76178.3,12.1,-0.37868,0.00016,25.32061]
[1776431146078,34.84,76178.3,12.1,-0.37868,0.00016,25.32061]
[1776431146165,34.84,76179.2,12.1,-0.37853,0.00016,25.3179]
[1776431146725,34.84,76179.2,12.1,-0.37853,0.00016,25.3179]
[1776431147273,34.84,76177.96,12.1,-0.37873,0.00016,25.3217]
[1776431152103,34.85,76185.03,12.1,-0.37758,0.00016,25.30026]
[1776431154332,34.85,76185.37,12.1,-0.37753,0.00016,25.29929]
[1776431156131,34.85,76177.62,12.1,-0.3788,0.00016,25.32303]
[1776431156340,34.85,76177.62,12.1,-0.3788,0.00016,25.32303]
[1776431156346,34.85,76177.62,12.1,-0.3788,0.00016,25.32303]
[1776431156417,34.85,76177.62,12.1,-0.3788,0.00016,25.32303]
[1776431156613,34.85,76177.62,12.1,-0.3788,0.00016,25.32303]
[1776431156616,34.85,76177.62,12.1,-0.3788,0.00016,25.32303]
[1776431156664,34.85,76177.62,12.1,-0.3788,0.00016,25.32303]
[1776431158746,34.85,76172.92,12.1,-0.37958,0.00016,25.33728]
[1776431158820,34.85,76172.92,12.1,-0.37958,0.00016,25.33728]
[1776431158931,34.85,76172.92,12.1,-0.37958,0.00016,25.33728]
[1776431158934,34.85,76172.92,12.1,-0.37958,0.00016,25.33728]
[1776431160233,34.85,76176.67,12.1,-0.37896,0.00016,25.32596]
[1776431160390,34.85,76176.67,12.1,-0.37896,0.00016,25.32596]
[1776431160929,34.85,76176.67,12.1,-0.37896,0.00016,25.32596]
[1776431161774,34.85,76182.72,12.1,-0.37797,0.00016,25.30754]
[1776431161776,34.85,76182.72,12.1,-0.37797,0.00016,25.30754]
[1776431161805,34.85,76182.72,12.1,-0.37797,0.00016,25.30754]
[1776431162535,34.85,76187.11,12.1,-0.37725,0.00016,25.29408]
[1776431162700,34.85,76187.11,12.1,-0.37725,0.00016,25.29408]
[1776431162810,34.85,76187.11,12.1,-0.37725,0.00016,25.29408]
[1776431162834,34.85,76187.11,12.1,-0.37725,0.00016,25.29408]
[1776431162891,34.85,76187.11,12.1,-0.37725,0.00016,25.29408]
[1776431163035,34.85,76187.11,12.1,-0.37725,0.00016,25.29408]
[1776431163049,34.85,76187.11,12.1,-0.37725,0.00016,25.29408]
[1776431163095,34.85,76187.11,12.1,-0.37725,0.00016,25.29408]
[1776431163148,34.85,76187.11,12.1,-0.37725,0.00016,25.29408]
[1776431163101,34.85,76193.42,12.1,-0.37622,0.00016,25.27459]
[1776431163815,34.85,76193.42,12.1,-0.37622,0.00016,25.27459]
[1776431168760,34.85,76199.5,12.1,-0.37522,0.00016,25.25549]
[1776431169233,34.85,76200.19,12.1,-0.3751,0.00016,25.25327]
[1776431169332,34.85,76200.91,12.1,-0.37499,0.00016,25.25101]
[1776431171326,34.85,76201.93,12.1,-0.37482,0.00016,25.24788]
[1776431172138,34.85,76201.93,12.1,-0.37482,0.00016,25.24788]
[1776431174898,34.85,76201.0,12.1,-0.37498,0.00016,25.25101]
[1776431176875,34.85,76205.53,12.1,-0.37425,0.00016,25.2369]
[1776431176886,34.85,76205.53,12.1,-0.37425,0.00016,25.2369]
[1776431177976,34.86,76205.97,12.1,-0.37419,0.00016,25.23568]
[1776431178127,34.86,76199.29,12.1,-0.37528,0.00016,25.25673]
[1776431178509,34.86,76199.29,12.1,-0.37528,0.00016,25.25673]
[1776431178732,34.86,76199.29,12.1,-0.37528,0.00016,25.25673]
[1776431180131,34.86,76193.22,12.1,-0.37628,0.00016,25.27569]
[1776431180961,34.86,76188.01,12.1,-0.37713,0.00016,25.29179]
[1776431180996,34.86,76188.01,12.1,-0.37713,0.00016,25.29179]
[1776431181009,34.86,76188.01,12.1,-0.37713,0.00016,25.29179]
[1776431183061,34.86,76189.69,12.1,-0.37686,0.00016,25.28668]
[1776431184615,34.86,76196.4,12.1,-0.37576,0.00016,25.26597]
[1776431184842,34.86,76196.4,12.1,-0.37576,0.00016,25.26597]
[1776431185826,34.86,76195.78,12.1,-0.37587,0.00016,25.26801]
[1776431186688,34.86,76201.81,12.1,-0.37489,0.00016,25.24924]
[1776431186910,34.86,76201.81,12.1,-0.37489,0.00016,25.24924]
[1776431187165,34.86,76201.81,12.1,-0.37489,0.00016,25.24924]
[1776431187220,34.86,76201.81,12.1,-0.37489,0.00016,25.24924]
[1776431186948,34.86,76209.3,12.1,-0.37367,0.00016,25.22562]
[1776431187345,34.86,76209.3,12.1,-0.37367,0.00016,25.22562]
[1776431187539,34.86,76209.3,12.1,-0.37367,0.00016,25.22562]
[1776431187557,34.86,76209.3,12.1,-0.37367,0.00016,25.22562]
[1776431187845,34.86,76209.3,12.1,-0.37367,0.00016,25.22562]
[1776431188174,34.86,76209.3,12.1,-0.37367,0.00016,25.22562]
[1776431188031,34.86,76228.64,12.1,-0.37052,0.00016,25.1636]
[1776431188392,34.86,76228.64,12.1,-0.37052,0.00016,25.1636]
[1776431188684,34.86,76228.64,12.1,-0.37052,0.00016,25.1636]
[1776431188742,34.86,76228.64,12.1,-0.37052,0.00016,25.1636]
[1776431188786,34.86,76228.64,12.1,-0.37052,0.00016,25.1636]
[1776431188802,34.86,76252.42,12.1,-0.36666,0.00016,25.08512]
[1776431189886,34.86,76264.61,12.1,-0.36468,0.00016,25.04397]
[1776431190342,34.86,76264.61,12.1,-0.36468,0.00016,25.04397]
[1776431190353,34.86,76264.61,12.1,-0.36468,0.00016,25.04397]
[1776431190427,34.86,76264.61,12.1,-0.36468,0.00016,25.04397]
[1776431191091,34.86,76271.33,12.1,-0.36358,0.00016,25.01755]
[1776431191458,34.86,76271.33,12.1,-0.36358,0.00016,25.01755]
[1776431191754,34.86,76271.33,12.1,-0.36358,0.00016,25.01755]
[1776431191981,34.86,76297.0,12.1,-0.35945,0.00016,24.92834]
[1776431192367,34.86,76297.0,12.1,-0.35945,0.00016,24.92834]
[1776431192760,34.87,76294.61,12.1,-0.35984,0.00016,24.93685]
[1776431193268,34.87,76294.61,12.1,-0.35984,0.00016,24.93685]
[1776431193365,34.87,76294.61,12.1,-0.35984,0.00016,24.93685]
[1776431193499,34.87,76294.61,12.1,-0.35984,0.00016,24.93685]
[1776431193829,34.87,76294.61,12.1,-0.35984,0.00016,24.93685]
[1776431195554,34.87,76293.55,12.1,-0.36001,0.00016,24.94072]
[1776431195666,34.87,76293.55,12.1,-0.36001,0.00016,24.94072]
[1776431196252,34.87,76300.01,12.1,-0.35898,0.00016,24.91797]
[1776431196292,34.87,76300.01,12.1,-0.35898,0.00016,24.91797]
[1776431196516,34.87,76300.01,12.1,-0.35898,0.00016,24.91797]
[1776431196793,34.87,76300.01,12.1,-0.35898,0.00016,24.91797]
[1776431196831,34.87,76300.01,12.1,-0.35898,0.00016,24.91797]
[1776431196845,34.87,76300.01,12.1,-0.35898,0.00016,24.91797]
[1776431197066,34.87,76300.01,12.1,-0.35898,0.00016,24.91797]
[1776431197115,34.87,76300.01,12.1,-0.35898,0.00016,24.91797]
[1776431197162,34.87,76300.01,12.1,-0.35898,0.00016,24.91797]
[1776431197299,34.87,76300.01,12.1,-0.35898,0.00016,24.91797]
[1776431197602,34.87,76304.56,12.1,-0.35825,0.00016,24.9018]
[1776431198073,34.87,76304.56,12.1,-0.35825,0.00016,24.9018]
[1776431197943,34.87,76346.9,12.1,-0.35147,0.00016,24.74741]
[1776431198301,34.87,76346.9,12.1,-0.35147,0.00016,24.74741]
[1776431198770,34.87,76346.9,12.1,-0.35147,0.00016,24.74741]
[1776431198850,34.87,76346.9,12.1,-0.35147,0.00016,24.74741]
[1776431199237,34.87,76346.9,12.1,-0.35147,0.00016,24.74741]
[1776431198917,34.87,76388.66,12.1,-0.34484,0.00016,24.58806]
[1776431199475,34.87,76388.66,12.1,-0.34484,0.00016,24.58806]
[1776431199981,34.87,76388.66,12.1,-0.34484,0.00016,24.58806]
[1776431200061,34.87,76388.66,12.1,-0.34484,0.00016,24.58806]
[1776431200214,34.87,76388.66,12.1,-0.34484,0.00016,24.58806]
[1776431200243,34.87,76388.66,12.1,-0.34484,0.00016,24.58806]
[1776431200146,34.88,76434.52,12.1,-0.33766,0.00016,24.4068]
[1776431200331,34.88,76434.52,12.1,-0.33766,0.00016,24.4068]
[1776431200514,34.88,76434.52,12.1,-0.33766,0.00016,24.4068]
[1776431200586,34.88,76434.52,12.6,-0.33766,0.00016,24.4068]
[1776431201106,34.88,76434.52,12.6,-0.33766,0.00016,24.4068]
[1776431201138,34.91,76394.71,12.6,-0.34405,0.00016,24.5691]
[1776431201965,34.91,76394.71,12.6,-0.34405,0.00016,24.5691]
[1776431202135,34.91,76394.71,12.6,-0.34405,0.00016,24.5691]
[1776431202137,34.92,76372.63,12.6,-0.34756,0.00016,24.65471]
[1776431202642,34.92,76372.63,12.6,-0.34756,0.00016,24.65471]
[1776431202827,34.92,76372.63,12.6,-0.34756,0.00016,24.65471]
[1776431202851,34.92,76372.63,12.6,-0.34756,0.00016,24.65471]
[1776431202884,34.92,76360.01,12.6,-0.34957,0.00016,24.70281]
[1776431203842,34.92,76360.01,12.6,-0.34957,0.00016,24.70281]
[1776431203991,34.92,76360.01,12.6,-0.34957,0.00016,24.70281]
[1776431204203,34.92,76360.01,12.6,-0.34957,0.00016,24.70281]
[1776431204214,34.92,76360.01,12.6,-0.34957,0.00016,24.70281]
[1776431204349,34.93,76365.2,12.6,-0.34878,0.00016,24.68423]
[1776431204380,34.93,76365.2,12.6,-0.34878,0.00016,24.68423]
[1776431204524,34.93,76365.2,12.6,-0.34878,0.00016,24.68423]
[1776431204660,34.93,76365.2,12.6,-0.34878,0.00016,24.68423]
[1776431204711,34.93,76365.2,12.6,-0.34878,0.00016,24.68423]
[1776431204745,34.94,76378.76,12.6,-0.34668,0.00016,24.63367]
[1776431207986,34.95,76380.84,12.6,-0.34641,0.00016,24.62718]
[1776431208189,34.96,76382.43,12.6,-0.34616,0.00016,24.6212]
[1776431209228,34.96,76382.43,12.6,-0.34616,0.00016,24.6212]
[1776431209863,34.97,76378.49,12.6,-0.34685,0.00016,24.63801]
[1776431209902,34.97,76378.49,12.6,-0.34685,0.00016,24.63801]
[1776431210174,34.97,76378.49,12.6,-0.34685,0.00016,24.63801]
[1776431211001,34.99,76382.9,12.6,-0.34621,0.00016,24.62256]
[1776431211139,34.99,76382.9,12.6,-0.34621,0.00016,24.62256]
[1776431211170,34.99,76382.9,12.6,-0.34621,0.00016,24.62256]
[1776431211180,34.99,76382.9,12.6,-0.34621,0.00016,24.62256]
[1776431211238,34.99,76382.9,12.6,-0.34621,0.00016,24.62256]
[1776431211267,34.99,76382.9,12.6,-0.34621,0.00016,24.62256]
[1776431211277,34.99,76382.9,12.6,-0.34621,0.00016,24.62256]
[1776431211342,35.0,76382.61,12.6,-0.34631,0.00016,24.62527]
[1776431211344,35.0,76382.61,12.6,-0.34631,0.00016,24.62527]
[1776431211459,35.0,76382.61,12.6,-0.34631,0.00016,24.62527]
[1776431211542,35.0,76382.61,12.6,-0.34631,0.00016,24.62527]
[1776431211611,35.0,76382.61,12.6,-0.34631,0.00016,24.62527]
[1776431211780,35.0,76382.61,12.6,-0.34631,0.00016,24.62527]
[1776431211819,35.0,76382.61,12.6,-0.34631,0.00016,24.62527]
[1776431212135,35.0,76382.61,12.6,-0.34631,0.00016,24.62527]
[1776431212143,35.0,76382.61,12.6,-0.34631,0.00016,24.62527]
[1776431212205,35.02,76354.92,12.6,-0.35075,0.00016,24.73169]
[1776431212298,35.02,76354.92,12.6,-0.35075,0.00016,24.73169]
[1776431212369,35.02,76354.92,12.6,-0.35075,0.00016,24.73169]
[1776431212388,35.02,76354.92,12.6,-0.35075,0.00016,24.73169]
[1776431212631,35.02,76354.92,12.6,-0.35075,0.00016,24.73169]
[1776431212663,35.02,76354.92,12.6,-0.35075,0.00016,24.73169]
[1776431212711,35.02,76354.92,12.6,-0.35075,0.00016,24.73169]
[1776431212834,35.02,76354.92,12.6,-0.35075,0.00016,24.73169]
[1776431213067,35.02,76354.92,12.6,-0.35075,0.00016,24.73169]
[1776431213082,35.03,76346.66,12.6,-0.35209,0.00016,24.76304]
[1776431213444,35.03,76346.66,12.6,-0.35209,0.00016,24.76304]
[1776431213572,35.03,76346.66,12.6,-0.35209,0.00016,24.76304]
[1776431214073,35.03,76346.66,12.6,-0.35209,0.00016,24.76304]
[1776431214455,35.03,76351.41,12.6,-0.35134,0.00016,24.74547]
[1776431214549,35.03,76351.41,12.6,-0.35134,0.00016,24.74547]
[1776431214624,35.03,76351.41,12.6,-0.35134,0.00016,24.74547]
[1776431214635,35.03,76351.41,12.6,-0.35134,0.00016,24.74547]
[1776431214635,35.03,76351.41,12.6,-0.35134,0.00016,24.74547]
[1776431214681,35.03,76351.41,12.6,-0.35134,0.00016,24.74547]
[1776431214747,35.03,76351.41,12.6,-0.35134,0.00016,24.74547]
[1776431214890,35.03,76351.41,12.6,-0.35134,0.00016,24.74547]
[1776431214978,35.03,76351.41,12.6,-0.35134,0.00016,24.74547]
[1776431215009,35.03,76359.81,12.6,-0.35001,0.00016,24.71415]
[1776431215549,35.03,76359.81,12.6,-0.35001,0.00016,24.71415]
[1776431215658,35.03,76359.81,12.6,-0.35001,0.00016,24.71415]
[1776431215737,35.03,76359.81,12.6,-0.35001,0.00016,24.71415]
[1776431215783,35.03,76359.81,12.6,-0.35001,0.00016,24.71415]
[1776431215787,35.03,76359.81,12.6,-0.35001,0.00016,24.71415]
[1776431215836,35.03,76359.81,12.6,-0.35001,0.00016,24.71415]
[1776431215894,35.03,76359.81,12.6,-0.35001,0.00016,24.71415]
[1776431216080,35.03,76359.81,12.6,-0.35001,0.00016,24.71415]
[1776431216142,35.03,76392.64,12.6,-0.34482,0.00016,24.58897]
[1776431216527,35.03,76392.64,12.6,-0.34482,0.00016,24.58897]
[1776431216649,35.03,76392.64,12.6,-0.34482,0.00016,24.58897]
[1776431216718,35.03,76405.25,12.6,-0.34284,0.00016,24.5398]
[1776431217495,35.03,76405.25,12.6,-0.34284,0.00016,24.5398]
[1776431217930,35.03,76405.25,12.6,-0.34284,0.00016,24.5398]
[1776431218575,35.03,76401.66,12.6,-0.34341,0.00016,24.55394]
[1776431218642,35.03,76401.66,12.6,-0.34341,0.00016,24.55394]
[1776431218787,35.03,76401.66,12.6,-0.34341,0.00016,24.55394]
[1776431219187,35.03,76401.66,12.6,-0.34341,0.00016,24.55394]
[1776431219232,35.03,76401.66,12.6,-0.34341,0.00016,24.55394]
[1776431219578,35.03,76398.47,12.6,-0.34391,0.00016,24.56645]
[1776431219883,35.03,76398.47,12.6,-0.34391,0.00016,24.56645]
[1776431220032,35.03,76398.47,12.6,-0.34391,0.00016,24.56645]
[1776431220047,35.03,76398.47,12.6,-0.34391,0.00016,24.56645]
[1776431220066,35.03,76398.47,12.6,-0.34391,0.00016,24.56645]
[1776431220079,35.03,76398.47,12.6,-0.34391,0.00016,24.56645]
[1776431220101,35.03,76398.47,12.6,-0.34391,0.00016,24.56645]
[1776431220117,35.03,76398.47,12.6,-0.34391,0.00016,24.56645]
[1776431220207,35.03,76398.47,12.6,-0.34391,0.00016,24.56645]
[1776431220393,35.03,76398.47,12.6,-0.34391,0.00016,24.56645]
[1776431220428,35.03,76398.47,12.6,-0.34391,0.00016,24.56645]
[1776431220957,35.03,76397.62,12.6,-0.34405,0.00016,24.56997]
[1776431221099,35.03,76397.62,12.6,-0.34405,0.00016,24.56997]
[1776431221104,35.03,76397.62,12.6,-0.34405,0.00016,24.56997]
[1776431221117,35.03,76425.9,12.6,-0.33961,0.00016,24.45827]
[1776431221779,35.03,76425.9,12.6,-0.33961,0.00016,24.45827]
[1776431221949,35.03,76425.9,12.6,-0.33961,0.00016,24.45827]
[1776431222086,35.03,76425.9,12.6,-0.33961,0.00016,24.45827]
[1776431222158,35.03,76435.03,12.6,-0.33819,0.00016,24.4216]
[1776431222926,35.03,76435.03,12.6,-0.33819,0.00016,24.4216]
[1776431223017,35.03,76438.18,12.6,-0.33768,0.00016,24.40849]
[1776431223840,35.03,76438.18,12.6,-0.33768,0.00016,24.40849]
[1776431223903,35.03,76438.18,12.6,-0.33768,0.00016,24.40849]
[1776431224008,35.03,76426.0,12.6,-0.33959,0.00016,24.45755]
[1776431224313,35.03,76426.0,12.6,-0.33959,0.00016,24.45755]
[1776431224385,35.03,76426.0,12.6,-0.33959,0.00016,24.45755]
[1776431224424,35.03,76426.0,12.6,-0.33959,0.00016,24.45755]
[1776431224460,35.03,76426.0,12.6,-0.33959,0.00016,24.45755]
[1776431224522,35.03,76426.0,12.6,-0.33959,0.00016,24.45755]
[1776431224621,35.03,76426.0,12.6,-0.33959,0.00016,24.45755]
[1776431224783,35.03,76426.0,12.6,-0.33959,0.00016,24.45755]
[1776431224925,35.03,76426.0,12.6,-0.33959,0.00016,24.45755]
[1776431225099,35.03,76426.0,12.6,-0.33959,0.00016,24.45755]
[1776431225171,35.03,76426.0,12.6,-0.33959,0.00016,24.45755]
[1776431225220,35.03,76403.05,12.6,-0.3432,0.00016,24.54875]
[1776431225329,35.03,76403.05,12.6,-0.3432,0.00016,24.54875]
[1776431225424,35.03,76403.05,12.6,-0.3432,0.00016,24.54875]
[1776431225429,35.03,76403.05,12.6,-0.3432,0.00016,24.54875]
[1776431225621,35.03,76403.05,12.6,-0.3432,0.00016,24.54875]
[1776431225988,35.03,76403.05,12.6,-0.3432,0.00016,24.54875]
[1776431226214,35.03,76403.05,12.6,-0.3432,0.00016,24.54875]
[1776431226222,35.03,76390.93,12.6,-0.34511,0.00016,24.59616]
[1776431226535,35.03,76390.93,12.6,-0.34511,0.00016,24.59616]
[1776431226864,35.03,76390.93,12.6,-0.34511,0.00016,24.59616]
[1776431227121,35.03,76390.93,12.6,-0.34511,0.00016,24.59616]
[1776431227141,35.03,76390.93,12.6,-0.34511,0.00016,24.59616]
[1776431227214,35.03,76390.93,12.6,-0.34511,0.00016,24.59616]
[1776431227825,35.03,76386.86,12.6,-0.34576,0.00016,24.61205]
[1776431228803,35.04,76386.23,12.6,-0.34587,0.00016,24.61464]
[1776431229167,35.04,76386.23,12.6,-0.34587,0.00016,24.61464]
[1776431231535,35.04,76379.34,12.6,-0.34697,0.00016,24.64151]
[1776431231556,35.04,76379.34,12.6,-0.34697,0.00016,24.64151]
[1776431232809,35.04,76382.29,12.6,-0.34651,0.00016,24.63035]
[1776431232955,35.04,76382.29,12.6,-0.34651,0.00016,24.63035]
[1776431233455,35.04,76381.07,12.6,-0.34671,0.00016,24.63516]
[1776431233547,35.04,76381.07,12.6,-0.34671,0.00016,24.63516]
[1776431233749,35.04,76368.75,12.6,-0.34866,0.00016,24.68218]
[1776431235048,35.04,76368.75,12.6,-0.34866,0.00016,24.68218]
[1776431235145,35.04,76364.7,12.6,-0.3493,0.00016,24.69756]
[1776431236112,35.04,76364.7,12.6,-0.3493,0.00016,24.69756]
[1776431236162,35.05,76360.6,12.6,-0.34996,0.00016,24.71314]
[1776431237196,35.05,76360.6,12.6,-0.34996,0.00016,24.71314]
[1776431237549,35.05,76360.07,12.6,-0.35005,0.00016,24.71519]
[1776431238774,35.05,76360.6,12.6,-0.34996,0.00016,24.71327]
[1776431238847,35.05,76358.24,12.6,-0.35034,0.00016,24.72217]
[1776431239350,35.05,76358.24,12.6,-0.35034,0.00016,24.72217]
[1776431239402,35.05,76358.24,12.6,-0.35034,0.00016,24.72217]
[1776431239405,35.05,76358.24,12.6,-0.35034,0.00016,24.72217]
[1776431240178,35.05,76358.24,12.6,-0.35034,0.00016,24.72217]
[1776431240244,35.06,76351.09,12.6,-0.35152,0.00016,24.74998]
[1776431240798,35.07,76339.81,12.6,-0.35335,0.00016,24.7925]
[1776431243237,35.08,76339.03,12.6,-0.3535,0.00016,24.79596]
[1776431243268,35.08,76338.88,12.6,-0.35354,0.00016,24.79711]
[1776431243500,35.08,76338.88,12.6,-0.35354,0.00016,24.79711]
[1776431243509,35.08,76338.88,12.6,-0.35354,0.00016,24.79711]
[1776431243819,35.08,76355.02,12.6,-0.35099,0.00016,24.73761]
[1776431244533,35.08,76355.02,12.6,-0.35099,0.00016,24.73761]
[1776431244559,35.08,76355.02,12.6,-0.35099,0.00016,24.73761]
[1776431244615,35.08,76355.02,12.6,-0.35099,0.00016,24.73761]
[1776431244691,35.08,76355.02,12.6,-0.35099,0.00016,24.73761]
[1776431244857,35.08,76355.02,12.6,-0.35099,0.00016,24.73761]
[1776431244891,35.08,76355.02,12.6,-0.35099,0.00016,24.73761]
[1776431245086,35.08,76355.02,12.6,-0.35099,0.00016,24.73761]
[1776431245182,35.09,76367.77,12.6,-0.34899,0.00016,24.69036]
[1776431246017,35.09,76367.77,12.6,-0.34899,0.00016,24.69036]
[1776431246118,35.09,76377.77,12.6,-0.34741,0.00016,24.65257]
[1776431246586,35.09,76377.77,12.6,-0.34741,0.00016,24.65257]
[1776431246882,35.09,76377.77,12.6,-0.34741,0.00016,24.65257]
[1776431246949,35.09,76370.44,12.6,-0.34857,0.00016,24.68048]
[1776431247424,35.09,76370.44,12.6,-0.34857,0.00016,24.68048]
[1776431247478,35.09,76370.44,12.6,-0.34857,0.00016,24.68048]
[1776431247701,35.09,76370.44,12.6,-0.34857,0.00016,24.68048]
[1776431247797,35.09,76370.44,12.6,-0.34857,0.00016,24.68048]
[1776431247869,35.09,76370.44,12.6,-0.34857,0.00016,24.68048]
[1776431248308,35.09,76370.44,12.6,-0.34857,0.00016,24.68048]
[1776431247960,35.11,76348.74,12.6,-0.35208,0.00016,24.76337]
[1776431249053,35.11,76348.74,12.6,-0.35208,0.00016,24.76337]
[1776431249147,35.11,76335.79,12.6,-0.35413,0.00016,24.81085]
[1776431249430,35.11,76335.79,12.6,-0.35413,0.00016,24.81085]
[1776431249611,35.11,76335.79,12.6,-0.35413,0.00016,24.81085]
[1776431249873,35.11,76335.79,12.6,-0.35413,0.00016,24.81085]
[1776431251418,35.14,76339.06,12.6,-0.35371,0.00016,24.80134]
[1776431252624,35.15,76337.59,12.6,-0.35398,0.00016,24.80455]
[1776431253026,35.17,76329.23,12.6,-0.35536,0.00016,24.83609]
[1776431254124,35.17,76329.23,12.6,-0.35536,0.00016,24.83609]
[1776431254745,35.18,76327.41,12.6,-0.35569,0.00016,24.84364]
[1776431255192,35.18,76327.41,12.6,-0.35569,0.00016,24.84364]
[1776431255606,35.19,76329.13,12.6,-0.35545,0.00016,24.83839]
[1776431256199,35.19,76329.13,12.6,-0.35545,0.00016,24.83839]
[1776431256894,35.2,76327.57,12.6,-0.35574,0.00016,24.84497]
[1776431257271,35.2,76327.57,12.6,-0.35574,0.00016,24.84497]
[1776431258136,35.21,76330.0,12.6,-0.35539,0.00016,24.83714]
[1776431260345,35.22,76324.47,12.6,-0.35632,0.00016,24.85808]
[1776431260442,35.22,76324.47,12.6,-0.35632,0.00016,24.85808]
[1776431260551,35.22,76324.47,12.6,-0.35632,0.00016,24.85808]
[1776431260721,35.22,76324.47,12.6,-0.35632,0.00016,24.85808]
[1776431260971,35.22,76324.47,12.6,-0.35632,0.00016,24.85808]
[1776431261148,35.22,76324.47,12.6,-0.35632,0.00016,24.85808]
[1776431261226,35.22,76319.09,12.6,-0.35717,0.00016,24.87732]
[1776431261386,35.22,76319.09,12.6,-0.35717,0.00016,24.87732]
[1776431261923,35.22,76319.09,12.6,-0.35717,0.00016,24.87732]
[1776431262192,35.22,76321.84,12.6,-0.35674,0.00016,24.8676]
[1776431262747,35.22,76321.84,12.6,-0.35674,0.00016,24.8676]
[1776431262749,35.22,76321.84,12.6,-0.35674,0.00016,24.8676]
[1776431263140,35.22,76328.71,12.6,-0.35565,0.00016,24.8431]
[1776431263677,35.22,76328.71,12.6,-0.35565,0.00016,24.8431]
[1776431264355,35.23,76331.47,12.6,-0.35522,0.00016,24.83328]
[1776431266979,35.23,76338.1,12.6,-0.35417,0.00016,24.80953]
[1776431267003,35.23,76338.1,12.6,-0.35417,0.00016,24.80953]
[1776431267010,35.24,76339.77,12.6,-0.35396,0.00016,24.80463]
[1776431267824,35.24,76339.77,12.6,-0.35396,0.00016,24.80463]
[1776431267833,35.24,76339.77,12.6,-0.35396,0.00016,24.80463]
[1776431267989,35.24,76339.11,12.6,-0.35405,0.00016,24.80681]
[1776431268353,35.24,76339.11,12.6,-0.35405,0.00016,24.80681]
[1776431269609,35.25,76334.26,12.6,-0.35486,0.00016,24.82522]
[1776431269689,35.25,76334.26,12.6,-0.35486,0.00016,24.82522]
[1776431269699,35.25,76334.26,12.6,-0.35486,0.00016,24.82522]
[1776431270007,35.25,76342.36,12.6,-0.35358,0.00016,24.79596]
[1776431271243,35.25,76342.36,12.6,-0.35358,0.00016,24.79596]
[1776431271335,35.25,76349.63,12.6,-0.35242,0.00016,24.76922]
[1776431271887,35.25,76349.63,12.6,-0.35242,0.00016,24.76922]
[1776431272085,35.25,76349.63,12.6,-0.35242,0.00016,24.76922]
[1776431273312,35.25,76355.01,12.6,-0.35157,0.00016,24.74947]
[1776431273537,35.25,76357.07,12.6,-0.35125,0.00016,24.74206]
[1776431273672,35.25,76357.07,12.6,-0.35125,0.00016,24.74206]
[1776431274032,35.25,76367.85,12.6,-0.34956,0.00016,24.70203]
[1776431278334,35.27,76370.09,12.6,-0.34927,0.00016,24.69537]
[1776431280287,35.27,76370.41,12.6,-0.34924,0.00016,24.69469]
[1776431280946,35.28,76375.08,12.6,-0.34853,0.00016,24.67778]
[1776431280976,35.28,76375.08,12.6,-0.34853,0.00016,24.67778]
[1776431280996,35.28,76375.08,12.6,-0.34853,0.00016,24.67778]
[1776431281001,35.28,76375.08,12.6,-0.34853,0.00016,24.67778]
[1776431281018,35.28,76375.08,12.6,-0.34853,0.00016,24.67778]
[1776431281142,35.28,76375.08,12.6,-0.34853,0.00016,24.67778]
[1776431281226,35.29,76395.26,12.6,-0.34539,0.00016,24.60192]
[1776431281469,35.29,76395.26,12.6,-0.34539,0.00016,24.60192]
[1776431281601,35.29,76395.26,12.6,-0.34539,0.00016,24.60192]
[1776431281948,35.29,76395.26,12.6,-0.34539,0.00016,24.60192]
[1776431282066,35.29,76395.26,12.6,-0.34539,0.00016,24.60192]
[1776431282164,35.29,76395.26,12.6,-0.34539,0.00016,24.60192]
[1776431282245,35.29,76411.21,12.6,-0.34291,0.00016,24.54043]
[1776431282655,35.29,76411.21,12.6,-0.34291,0.00016,24.54043]
[1776431282992,35.29,76411.21,12.6,-0.34291,0.00016,24.54043]
[1776431283061,35.29,76411.21,12.6,-0.34291,0.00016,24.54043]
[1776431283107,35.29,76419.66,12.6,-0.34159,0.00016,24.5074]
[1776431284115,35.29,76428.5,12.6,-0.34021,0.00016,24.47261]
[1776431286047,35.29,76434.08,12.6,-0.33935,0.00016,24.45056]
[1776431286302,35.29,76434.08,12.6,-0.33935,0.00016,24.45056]
[1776431286305,35.29,76442.55,12.6,-0.33804,0.00016,24.41683]
[1776431286461,35.29,76442.55,12.6,-0.33804,0.00016,24.41683]
[1776431286830,35.29,76442.55,12.6,-0.33804,0.00016,24.41683]
[1776431286950,35.29,76442.55,12.6,-0.33804,0.00016,24.41683]
[1776431286954,35.29,76442.55,12.6,-0.33804,0.00016,24.41683]
[1776431286980,35.29,76442.55,12.6,-0.33804,0.00016,24.41683]
[1776431287273,35.29,76442.55,12.6,-0.33804,0.00016,24.41683]
[1776431287424,35.29,76442.55,12.6,-0.33804,0.00016,24.41683]
[1776431287513,35.29,76442.55,12.6,-0.33804,0.00016,24.41683]
[1776431287614,35.29,76442.55,12.6,-0.33804,0.00016,24.41683]
[1776431287325,35.29,76458.68,12.6,-0.33554,0.00015,24.35169]
[1776431288050,35.29,76458.68,12.6,-0.33554,0.00015,24.35169]
[1776431288113,35.29,76458.68,12.6,-0.33554,0.00015,24.35169]
[1776431288346,35.29,76458.68,12.6,-0.33554,0.00015,24.35169]
[1776431288457,35.29,76458.68,12.6,-0.33554,0.00015,24.35169]
[1776431288557,35.29,76458.68,12.6,-0.33554,0.00015,24.35169]
[1776431288160,35.29,76470.94,12.6,-0.33365,0.00015,24.30154]
[1776431288890,35.29,76470.94,12.6,-0.33365,0.00015,24.30154]
[1776431288905,35.29,76470.94,12.6,-0.33365,0.00015,24.30154]
[1776431289001,35.29,76470.94,12.6,-0.33365,0.00015,24.30154]
[1776431289063,35.29,76470.94,12.6,-0.33365,0.00015,24.30154]
[1776431289396,35.29,76470.94,12.6,-0.33365,0.00015,24.30154]
[1776431289547,35.29,76472.16,12.6,-0.33346,0.00015,24.29652]
[1776431289610,35.29,76472.16,12.6,-0.33346,0.00015,24.29652]
[1776431289804,35.29,76472.16,12.6,-0.33346,0.00015,24.29652]
[1776431290060,35.29,76472.16,12.6,-0.33346,0.00015,24.29652]
[1776431290237,35.29,76472.16,12.6,-0.33346,0.00015,24.29652]
[1776431290287,35.29,76472.16,12.6,-0.33346,0.00015,24.29652]
[1776431290295,35.29,76472.16,12.6,-0.33346,0.00015,24.29652]
[1776431290774,35.3,76468.87,12.6,-0.33401,0.00015,24.31142]
[1776431291099,35.3,76468.87,12.6,-0.33401,0.00015,24.31142]
[1776431291132,35.3,76468.87,12.6,-0.33401,0.00015,24.31142]
[1776431291463,35.3,76468.87,12.6,-0.33401,0.00015,24.31142]
[1776431291556,35.3,76468.87,12.6,-0.33401,0.00015,24.31142]
[1776431291282,35.3,76471.06,12.6,-0.33368,0.00015,24.30242]
[1776431291992,35.3,76471.06,12.6,-0.33368,0.00015,24.30242]
[1776431292361,35.3,76480.13,12.6,-0.33228,0.00015,24.26504]
[1776431292667,35.3,76480.13,12.6,-0.33228,0.00015,24.26504]
[1776431293143,35.3,76480.13,12.6,-0.33228,0.00015,24.26504]
[1776431293146,35.3,76480.13,12.6,-0.33228,0.00015,24.26504]
[1776431293229,35.3,76480.13,12.6,-0.33228,0.00015,24.26504]
[1776431293243,35.3,76480.13,12.6,-0.33228,0.00015,24.26504]
[1776431293356,35.3,76480.13,12.6,-0.33228,0.00015,24.26504]
[1776431293374,35.3,76480.13,12.6,-0.33228,0.00015,24.26504]
[1776431293519,35.3,76480.13,12.6,-0.33228,0.00015,24.26504]
[1776431293526,35.3,76480.13,12.6,-0.33228,0.00015,24.26504]
[1776431293268,35.3,76488.03,12.6,-0.33106,0.00015,24.23219]
[1776431293839,35.3,76488.03,12.6,-0.33106,0.00015,24.23219]
[1776431293956,35.3,76488.03,12.6,-0.33106,0.00015,24.23219]
[1776431294022,35.3,76488.03,12.6,-0.33106,0.00015,24.23219]
[1776431294358,35.3,76488.03,12.6,-0.33106,0.00015,24.23219]
[1776431294369,35.3,76488.03,12.6,-0.33106,0.00015,24.23219]
[1776431294442,35.3,76488.03,12.6,-0.33106,0.00015,24.23219]
[1776431294463,35.3,76488.03,12.6,-0.33106,0.00015,24.23219]
[1776431294547,35.3,76488.03,12.6,-0.33106,0.00015,24.23219]
[1776431294597,35.3,76488.03,12.6,-0.33106,0.00015,24.23219]
[1776431294246,35.3,76504.06,12.6,-0.32861,0.00015,24.1649]
[1776431294780,35.3,76504.06,12.6,-0.32861,0.00015,24.1649]
[1776431294811,35.3,76504.06,12.6,-0.32861,0.00015,24.1649]
[1776431294848,35.3,76504.06,12.6,-0.32861,0.00015,24.1649]
[1776431295068,35.3,76504.06,12.6,-0.32861,0.00015,24.1649]
[1776431295132,35.3,76504.06,12.6,-0.32861,0.00015,24.1649]
[1776431295277,35.3,76504.06,12.6,-0.32861,0.00015,24.1649]
[1776431295377,35.3,76504.06,12.6,-0.32861,0.00015,24.1649]
[1776431295273,35.3,76536.7,12.6,-0.32362,0.00015,24.025]
[1776431295828,35.3,76536.7,12.6,-0.32362,0.00015,24.025]
[1776431295931,35.3,76536.7,12.6,-0.32362,0.00015,24.025]
[1776431296129,35.3,76536.7,12.6,-0.32362,0.00015,24.025]
[1776431296403,35.3,76536.7,12.6,-0.32362,0.00015,24.025]
[1776431296265,35.3,76563.34,12.6,-0.31958,0.00015,23.90817]
[1776431296756,35.3,76563.34,12.6,-0.31958,0.00015,23.90817]
[1776431296836,35.3,76563.34,12.6,-0.31958,0.00015,23.90817]
[1776431297001,35.3,76563.34,12.6,-0.31958,0.00015,23.90817]
[1776431297197,35.3,76563.34,12.6,-0.31958,0.00015,23.90817]
[1776431297260,35.3,76563.34,12.6,-0.31958,0.00015,23.90817]
[1776431297493,35.3,76563.34,12.6,-0.31958,0.00015,23.90817]
[1776431297275,35.3,76572.57,12.6,-0.31818,0.00015,23.86689]
[1776431297767,35.3,76572.57,12.6,-0.31818,0.00015,23.86689]
[1776431298018,35.3,76572.57,12.6,-0.31818,0.00015,23.86689]
[1776431298067,35.3,76572.57,12.6,-0.31818,0.00015,23.86689]
[1776431298128,35.3,76572.57,12.6,-0.31818,0.00015,23.86689]
[1776431298241,35.3,76572.57,12.6,-0.31818,0.00015,23.86689]
[1776431298432,35.3,76572.57,12.6,-0.31818,0.00015,23.86689]
[1776431298283,35.3,76582.61,12.6,-0.31666,0.00015,23.82187]
[1776431298614,35.3,76582.61,12.6,-0.31666,0.00015,23.82187]
[1776431298967,35.3,76582.61,12.6,-0.31666,0.00015,23.82187]
[1776431299092,35.3,76582.61,12.6,-0.31666,0.00015,23.82187]
[1776431299366,35.3,76594.63,12.6,-0.31486,0.00015,23.76757]
[1776431299892,35.3,76594.63,12.6,-0.31486,0.00015,23.76757]
[1776431300052,35.3,76594.63,12.6,-0.31486,0.00015,23.76757]
[1776431300099,35.3,76594.63,12.6,-0.31486,0.00015,23.76757]
[1776431300309,35.3,76594.63,12.6,-0.31486,0.00015,23.76757]
[1776431300319,35.3,76594.63,12.6,-0.31486,0.00015,23.76757]
[1776431300341,35.3,76594.63,12.6,-0.31486,0.00015,23.76757]
[1776431300382,35.3,76594.63,12.6,-0.31486,0.00015,23.76757]
[1776431300389,35.3,76603.0,12.6,-0.3136,0.00015,23.72954]
[1776431300548,35.3,76603.0,12.6,-0.3136,0.00015,23.72954]
[1776431300616,35.3,76603.0,12.6,-0.3136,0.00015,23.72954]
[1776431300696,35.3,76603.0,12.6,-0.3136,0.00015,23.72954]
[1776431300814,35.3,76603.0,12.6,-0.3136,0.00015,23.72954]
[1776431301007,35.3,76603.0,12.6,-0.3136,0.00015,23.72954]
[1776431301119,35.3,76603.0,12.6,-0.3136,0.00015,23.72954]
[1776431301312,35.3,76616.25,12.6,-0.31162,0.00015,23.66886]
[1776431301634,35.3,76616.25,12.6,-0.31162,0.00015,23.66886]
[1776431301821,35.3,76616.25,12.6,-0.31162,0.00015,23.66886]
[1776431302154,35.3,76616.25,12.6,-0.31162,0.00015,23.66886]
[1776431302640,35.31,76619.2,12.6,-0.31124,0.00015,23.65712]
[1776431302770,35.31,76619.2,12.6,-0.31124,0.00015,23.65712]
[1776431302884,35.31,76619.2,12.6,-0.31124,0.00015,23.65712]
[1776431302928,35.31,76619.2,12.6,-0.31124,0.00015,23.65712]
[1776431302953,35.31,76619.2,12.6,-0.31124,0.00015,23.65712]
[1776431303329,35.33,76607.69,12.6,-0.31302,0.00015,23.712]
[1776431303476,35.33,76607.69,12.6,-0.31302,0.00015,23.712]
[1776431303720,35.33,76607.69,12.6,-0.31302,0.00015,23.712]
[1776431303868,35.33,76607.69,12.6,-0.31302,0.00015,23.712]
[1776431304275,35.33,76607.69,12.6,-0.31302,0.00015,23.712]
[1776431304388,35.33,76607.69,12.6,-0.31302,0.00015,23.712]
[1776431304458,35.34,76597.79,12.6,-0.31455,0.00015,23.75858]
[1776431304485,35.34,76597.79,12.6,-0.31455,0.00015,23.75858]
[1776431304732,35.34,76597.79,12.6,-0.31455,0.00015,23.75858]
[1776431305063,35.34,76597.79,12.6,-0.31455,0.00015,23.75858]
[1776431305094,35.34,76597.79,12.6,-0.31455,0.00015,23.75858]
[1776431305343,35.34,76586.56,12.6,-0.31627,0.00015,23.81037]
[1776431306881,35.35,76589.38,12.6,-0.31587,0.00015,23.79866]
[1776431307357,35.36,76576.2,12.6,-0.31789,0.00015,23.8589]
[1776431308497,35.36,76571.89,12.6,-0.31856,0.00015,23.87869]
[1776431308666,35.36,76571.89,12.6,-0.31856,0.00015,23.87869]
[1776431308678,35.36,76571.89,12.6,-0.31856,0.00015,23.87869]
[1776431308989,35.36,76571.89,12.6,-0.31856,0.00015,23.87869]
[1776431309675,35.37,76577.5,12.6,-0.31773,0.00015,23.85407]
[1776431309751,35.37,76577.5,12.6,-0.31773,0.00015,23.85407]
[1776431310636,35.37,76572.56,12.6,-0.31851,0.00015,23.87728]
[1776431311667,35.39,76572.08,12.6,-0.31863,0.00015,23.87802]
[1776431311723,35.39,76572.08,12.6,-0.31863,0.00015,23.87802]
[1776431312394,35.4,76587.63,12.6,-0.31634,0.00015,23.81015]
[1776431313400,35.41,76599.61,12.6,-0.31459,0.00015,23.75764]
[1776431313707,35.41,76599.61,12.6,-0.31459,0.00015,23.75764]
[1776431314090,35.41,76599.61,12.6,-0.31459,0.00015,23.75764]
[1776431314319,35.41,76599.61,12.6,-0.31459,0.00015,23.75764]
[1776431314607,35.43,76596.61,12.6,-0.3151,0.00015,23.77324]
[1776431315159,35.43,76596.61,12.6,-0.3151,0.00015,23.77324]
[1776431315440,35.43,76596.61,12.6,-0.3151,0.00015,23.77324]
[1776431315993,35.44,76591.37,12.6,-0.31595,0.00015,23.79873]
[1776431316084,35.44,76591.37,12.6,-0.31595,0.00015,23.79873]
[1776431317593,35.46,76601.81,12.6,-0.31448,0.00015,23.7547]
[1776431317765,35.46,76601.81,12.6,-0.31448,0.00015,23.7547]
[1776431317978,35.46,76601.81,12.6,-0.31448,0.00015,23.7547]
[1776431318311,35.46,76601.81,12.6,-0.31448,0.00015,23.7547]
[1776431318334,35.46,76601.81,12.6,-0.31448,0.00015,23.7547]
[1776431318339,35.46,76601.81,12.6,-0.31448,0.00015,23.7547]
[1776431318353,35.46,76601.81,12.6,-0.31448,0.00015,23.7547]
[1776431318436,35.48,76603.42,12.6,-0.31434,0.00015,23.75068]
[1776431318660,35.48,76603.42,12.6,-0.31434,0.00015,23.75068]
[1776431319273,35.48,76603.42,12.6,-0.31434,0.00015,23.75068]
[1776431319876,35.49,76606.46,12.6,-0.31391,0.00015,23.73784]
[1776431319948,35.49,76606.46,12.6,-0.31391,0.00015,23.73784]
[1776431320128,35.49,76606.46,12.6,-0.31391,0.00015,23.73784]
[1776431320175,35.49,76606.46,12.6,-0.31391,0.00015,23.73784]
[1776431320347,35.49,76606.46,12.6,-0.31391,0.00015,23.73784]
[1776431320511,35.49,76605.75,12.6,-0.31402,0.00015,23.74116]
[1776431320638,35.49,76605.75,12.6,-0.31402,0.00015,23.74116]
[1776431321390,35.49,76605.75,12.6,-0.31402,0.00015,23.74116]
[1776431321457,35.51,76588.35,12.6,-0.3167,0.00015,23.82177]
[1776431322425,35.51,76588.35,12.6,-0.3167,0.00015,23.82177]
[1776431322463,35.52,76574.69,12.6,-0.31883,0.00015,23.88503]
[1776431322675,35.52,76574.69,12.6,-0.31883,0.00015,23.88503]
[1776431322849,35.52,76574.69,12.6,-0.31883,0.00015,23.88503]
[1776431322861,35.52,76574.69,12.6,-0.31883,0.00015,23.88503]
[1776431322933,35.52,76574.69,12.6,-0.31883,0.00015,23.88503]
[1776431323590,35.54,76580.07,12.6,-0.31808,0.00015,23.86311]
[1776431326492,35.58,76590.22,12.6,-0.31677,0.00015,23.82449]
[1776431328880,35.6,76589.24,12.6,-0.31699,0.00015,23.83123]
[1776431329067,35.6,76589.24,12.6,-0.31699,0.00015,23.83123]
[1776431329165,35.63,76587.39,12.6,-0.3174,0.00015,23.84389]
[1776431330322,35.63,76587.39,12.6,-0.3174,0.00015,23.84389]
[1776431330349,35.63,76587.39,12.6,-0.3174,0.00015,23.84389]
[1776431330413,35.63,76587.39,12.6,-0.3174,0.00015,23.84389]
[1776431330439,35.63,76587.39,12.6,-0.3174,0.00015,23.84389]
[1776431330774,35.66,76582.51,12.6,-0.31826,0.00015,23.8696]
[1776431331080,35.66,76582.51,12.6,-0.31826,0.00015,23.8696]
[1776431331138,35.66,76582.51,12.6,-0.31826,0.00015,23.8696]
[1776431331156,35.66,76562.51,12.6,-0.32126,0.00015,23.95726]
[1776431331871,35.66,76562.51,12.6,-0.32126,0.00015,23.95726]
[1776431331876,35.66,76562.51,12.6,-0.32126,0.00015,23.95726]
[1776431332375,35.66,76562.51,12.6,-0.32126,0.00015,23.95726]
[1776431332410,35.69,76559.46,12.6,-0.32183,0.00015,23.97392]
[1776431333105,35.69,76559.46,12.6,-0.32183,0.00015,23.97392]
[1776431333112,35.69,76559.46,12.6,-0.32183,0.00015,23.97392]
[1776431333398,35.69,76559.46,12.6,-0.32183,0.00015,23.97392]
[1776431337428,35.73,76563.18,12.6,-0.32147,0.00015,23.96408]
[1776431337902,35.77,76562.33,12.6,-0.32178,0.00015,23.97341]
[1776431337934,35.77,76562.33,12.6,-0.32178,0.00015,23.97341]
[1776431337955,35.77,76562.33,12.6,-0.32178,0.00015,23.97341]
[1776431338027,35.77,76562.33,12.6,-0.32178,0.00015,23.97341]
[1776431338042,35.77,76562.33,12.6,-0.32178,0.00015,23.97341]
[1776431338045,35.77,76562.33,12.6,-0.32178,0.00015,23.97341]
[1776431338108,35.77,76562.33,12.6,-0.32178,0.00015,23.97341]
[1776431338197,35.77,76562.33,12.6,-0.32178,0.00015,23.97341]
[1776431338232,35.77,76562.33,12.6,-0.32178,0.00015,23.97341]
[1776431338266,35.77,76562.33,12.6,-0.32178,0.00015,23.97341]
[1776431338466,35.78,76566.46,12.6,-0.32117,0.00015,23.95582]
[1776431338910,35.78,76566.46,12.6,-0.32117,0.00015,23.95582]
[1776431339017,35.78,76566.46,12.6,-0.32117,0.00015,23.95582]
[1776431339044,35.78,76583.58,12.6,-0.31863,0.00015,23.88143]
[1776431339896,35.78,76583.58,12.6,-0.31863,0.00015,23.88143]
[1776431339987,35.78,76583.58,12.6,-0.31863,0.00015,23.88143]
[1776431340045,35.78,76583.58,12.6,-0.31863,0.00015,23.88143]
[1776431340487,35.78,76583.58,12.6,-0.31863,0.00015,23.88143]
[1776431340105,35.78,76601.28,12.6,-0.31599,0.00015,23.80317]
[1776431340539,35.78,76601.28,12.6,-0.31599,0.00015,23.80317]
[1776431340719,35.78,76601.28,12.6,-0.31599,0.00015,23.80317]
[1776431341151,35.78,76601.28,12.6,-0.31599,0.00015,23.80317]
[1776431341207,35.78,76601.28,12.6,-0.31599,0.00015,23.80317]
[1776431341282,35.78,76601.28,12.6,-0.31599,0.00015,23.80317]
[1776431341471,35.78,76601.28,12.6,-0.31599,0.00015,23.80317]
[1776431341498,35.78,76601.28,12.6,-0.31599,0.00015,23.80317]
[1776431341502,35.79,76607.93,12.6,-0.31507,0.00015,23.77562]
[1776431342300,35.79,76607.93,12.6,-0.31507,0.00015,23.77562]
[1776431342324,35.79,76607.93,12.6,-0.31507,0.00015,23.77562]
[1776431342375,35.79,76607.93,12.6,-0.31507,0.00015,23.77562]
[1776431343205,35.81,76601.85,12.6,-0.31604,0.00015,23.80493]
[1776431343205,35.81,76601.85,12.6,-0.31604,0.00015,23.80493]
[1776431343258,35.82,76593.66,12.6,-0.31731,0.00015,23.84301]
[1776431343581,35.82,76593.66,12.6,-0.31731,0.00015,23.84301]
[1776431343773,35.82,76593.66,12.6,-0.31731,0.00015,23.84301]
[1776431346283,35.83,76595.67,12.6,-0.31707,0.00015,23.83578]
[1776431346330,35.83,76595.67,12.6,-0.31707,0.00015,23.83578]
[1776431346358,35.83,76595.67,12.6,-0.31707,0.00015,23.83578]
[1776431346433,35.83,76595.67,12.6,-0.31707,0.00015,23.83578]
[1776431346447,35.83,76595.67,12.6,-0.31707,0.00015,23.83578]
[1776431346501,35.86,76599.26,12.6,-0.31665,0.00015,23.82359]
[1776431347091,35.86,76599.26,12.6,-0.31665,0.00015,23.82359]
[1776431347240,35.86,76599.26,12.6,-0.31665,0.00015,23.82359]
[1776431347343,35.86,76599.26,12.6,-0.31665,0.00015,23.82359]
[1776431347494,35.86,76609.96,12.6,-0.31506,0.00015,23.77605]
[1776431348089,35.86,76609.96,12.6,-0.31506,0.00015,23.77605]
[1776431348339,35.86,76609.96,12.6,-0.31506,0.00015,23.77605]
[1776431348393,35.86,76609.96,12.6,-0.31506,0.00015,23.77605]
[1776431348526,35.86,76609.96,12.6,-0.31506,0.00015,23.77605]
[1776431348511,35.86,76619.48,12.6,-0.31367,0.00015,23.73384]
[1776431348589,35.86,76619.48,12.6,-0.31367,0.00015,23.73384]
[1776431348744,35.86,76619.48,12.6,-0.31367,0.00015,23.73384]
[1776431348818,35.86,76619.48,12.6,-0.31367,0.00015,23.73384]
[1776431348858,35.86,76619.48,12.6,-0.31367,0.00015,23.73384]
[1776431348907,35.86,76619.48,12.6,-0.31367,0.00015,23.73384]
[1776431349081,35.86,76619.48,12.6,-0.31367,0.00015,23.73384]
[1776431349299,35.89,76610.92,12.6,-0.31508,0.00015,23.77676]
[1776431349533,35.89,76610.92,12.6,-0.31508,0.00015,23.77676]
[1776431349931,35.89,76610.92,12.6,-0.31508,0.00015,23.77676]
[1776431350383,35.89,76610.92,12.6,-0.31508,0.00015,23.77676]
[1776431350453,35.89,76606.82,12.6,-0.31568,0.00015,23.79498]
[1776431350553,35.89,76606.82,12.6,-0.31568,0.00015,23.79498]
[1776431350631,35.89,76606.82,12.6,-0.31568,0.00015,23.79498]
[1776431350645,35.89,76606.82,12.6,-0.31568,0.00015,23.79498]
[1776431351136,35.89,76606.82,12.6,-0.31568,0.00015,23.79498]
[1776431351140,35.89,76606.82,12.6,-0.31568,0.00015,23.79498]
[1776431351525,35.89,76603.33,12.6,-0.3162,0.00015,23.81042]
[1776431352143,35.89,76603.33,12.6,-0.3162,0.00015,23.81042]
[1776431352231,35.89,76616.59,12.6,-0.31424,0.00015,23.75138]
[1776431352567,35.89,76616.59,12.6,-0.31424,0.00015,23.75138]
[1776431353220,35.89,76616.59,12.6,-0.31424,0.00015,23.75138]
[1776431353306,35.89,76616.59,12.6,-0.31424,0.00015,23.75138]
[1776431353387,35.89,76616.59,12.6,-0.31424,0.00015,23.75138]
[1776431353413,35.89,76616.59,12.6,-0.31424,0.00015,23.75138]
[1776431353466,35.89,76616.59,12.6,-0.31424,0.00015,23.75138]
[1776431353577,35.89,76621.35,12.6,-0.31353,0.00015,23.7301]
[1776431353611,35.89,76621.35,12.6,-0.31353,0.00015,23.7301]
[1776431353696,35.89,76621.35,12.6,-0.31353,0.00015,23.7301]
[1776431353734,35.89,76621.35,12.6,-0.31353,0.00015,23.7301]
[1776431353955,35.89,76621.35,12.6,-0.31353,0.00015,23.7301]
[1776431354083,35.89,76621.35,12.6,-0.31353,0.00015,23.7301]
[1776431354359,35.89,76621.35,12.6,-0.31353,0.00015,23.7301]
[1776431354382,35.89,76621.35,12.6,-0.31353,0.00015,23.7301]
[1776431354423,35.9,76636.66,12.6,-0.31131,0.00015,23.66194]
[1776431354719,35.9,76636.66,12.6,-0.31131,0.00015,23.66194]
[1776431354792,35.9,76636.66,12.6,-0.31131,0.00015,23.66194]
[1776431354872,35.9,76636.66,12.6,-0.31131,0.00015,23.66194]
[1776431354951,35.9,76636.66,12.6,-0.31131,0.00015,23.66194]
[1776431354967,35.9,76636.66,12.6,-0.31131,0.00015,23.66194]
[1776431355125,35.9,76636.66,12.6,-0.31131,0.00015,23.66194]
[1776431355452,35.9,76636.66,12.6,-0.31131,0.00015,23.66194]
[1776431355490,35.9,76622.63,12.6,-0.31337,0.00015,23.72527]
[1776431356139,35.9,76622.63,12.6,-0.31337,0.00015,23.72527]
[1776431356461,35.9,76622.63,12.6,-0.31337,0.00015,23.72527]
[1776431356939,35.9,76620.71,12.6,-0.31366,0.00015,23.73395]
[1776431356980,35.9,76620.71,12.6,-0.31366,0.00015,23.73395]
[1776431356988,35.9,76620.71,12.6,-0.31366,0.00015,23.73395]
[1776431357026,35.9,76620.71,12.6,-0.31366,0.00015,23.73395]
[1776431357279,35.9,76620.71,12.6,-0.31366,0.00015,23.73395]
[1776431357407,35.9,76620.71,12.6,-0.31366,0.00015,23.73395]
[1776431357778,35.9,76617.41,12.6,-0.31415,0.00015,23.74874]
[1776431357789,35.9,76617.41,12.6,-0.31415,0.00015,23.74874]
[1776431358192,35.9,76617.41,12.6,-0.31415,0.00015,23.74874]
[1776431358217,35.9,76617.41,12.6,-0.31415,0.00015,23.74874]
[1776431358398,35.9,76617.41,12.6,-0.31415,0.00015,23.74874]
[1776431358480,35.9,76617.41,12.6,-0.31415,0.00015,23.74874]
[1776431358483,35.9,76617.41,12.6,-0.31415,0.00015,23.74874]
[1776431358521,35.9,76626.86,12.6,-0.31276,0.00015,23.7065]
[1776431358648,35.9,76626.86,12.6,-0.31276,0.00015,23.7065]
[1776431358790,35.9,76626.86,12.6,-0.31276,0.00015,23.7065]
[1776431358799,35.9,76626.86,12.6,-0.31276,0.00015,23.7065]
[1776431358813,35.9,76626.86,12.6,-0.31276,0.00015,23.7065]
[1776431358856,35.9,76626.86,12.6,-0.31276,0.00015,23.7065]
[1776431358990,35.9,76626.86,12.6,-0.31276,0.00015,23.7065]
[1776431359335,35.9,76626.86,12.6,-0.31276,0.00015,23.7065]
[1776431359344,35.9,76657.24,12.6,-0.3083,0.00015,23.56836]
[1776431359780,35.9,76657.24,12.6,-0.3083,0.00015,23.56836]
[1776431359987,35.9,76657.24,12.6,-0.3083,0.00015,23.56836]
[1776431360092,35.9,76675.2,12.6,-0.30568,0.00015,23.48524]
[1776431360746,35.9,76675.2,12.6,-0.30568,0.00015,23.48524]
[1776431361494,35.9,76675.2,12.6,-0.30568,0.00015,23.48524]
[1776431361534,35.91,76682.49,12.6,-0.30463,0.00015,23.45179]
[1776431361945,35.91,76682.49,12.6,-0.30463,0.00015,23.45179]
[1776431362150,35.91,76682.49,12.6,-0.30463,0.00015,23.45179]
[1776431362239,35.91,76682.49,12.6,-0.30463,0.00015,23.45179]
[1776431362320,35.91,76682.49,12.6,-0.30463,0.00015,23.45179]
[1776431362750,35.91,76683.27,12.6,-0.30453,0.00015,23.44844]
[1776431362815,35.91,76683.27,12.6,-0.30453,0.00015,23.44844]
[1776431363146,35.91,76683.27,12.6,-0.30453,0.00015,23.44844]
[1776431363250,35.91,76671.7,12.6,-0.30621,0.00015,23.50238]
[1776431363576,35.91,76671.7,12.6,-0.30621,0.00015,23.50238]
[1776431363653,35.91,76671.7,12.6,-0.30621,0.00015,23.50238]
[1776431364024,35.91,76671.7,12.6,-0.30621,0.00015,23.50238]
[1776431364392,35.91,76671.7,12.6,-0.30621,0.00015,23.50238]
[1776431364985,35.93,76668.55,12.6,-0.30675,0.00015,23.51961]
[1776431365408,35.93,76668.55,12.6,-0.30675,0.00015,23.51961]
[1776431365509,35.94,76680.69,12.6,-0.30507,0.00015,23.46607]
[1776431365777,35.94,76680.69,12.6,-0.30507,0.00015,23.46607]
[1776431365782,35.94,76680.69,12.6,-0.30507,0.00015,23.46607]
[1776431365955,35.94,76680.69,12.6,-0.30507,0.00015,23.46607]
[1776431366156,35.94,76680.69,12.6,-0.30507,0.00015,23.46607]
[1776431366526,35.94,76680.69,12.6,-0.30507,0.00015,23.46607]
[1776431367026,35.96,76685.95,12.6,-0.30439,0.00015,23.44459]
[1776431367617,35.96,76690.11,12.6,-0.30379,0.00015,23.42512]
[1776431368252,35.96,76690.11,12.6,-0.30379,0.00015,23.42512]
[1776431368279,35.96,76690.11,12.6,-0.30379,0.00015,23.42512]
[1776431369730,36.0,76693.7,12.6,-0.30346,0.00014,23.41481]
[1776431372251,36.02,76697.93,12.6,-0.30294,0.00014,23.39824]
[1776431372823,36.09,76696.69,12.6,-0.30338,0.00014,23.41032]
[1776431372858,36.09,76687.3,12.6,-0.30474,0.00014,23.45413]
[1776431376790,36.13,76684.42,12.6,-0.30538,0.00014,23.47512]
[1776431378957,36.16,76678.12,12.6,-0.30643,0.00014,23.50871]
[1776431383338,36.21,76669.49,12.6,-0.30788,0.00015,23.55517]
[1776431383483,36.21,76669.49,12.6,-0.30788,0.00015,23.55517]
[1776431383609,36.22,76667.51,12.6,-0.30822,0.00015,23.56583]
[1776431383753,36.22,76667.51,12.6,-0.30822,0.00015,23.56583]
[1776431383936,36.22,76658.13,12.6,-0.30958,0.00015,23.60846]
[1776431385969,36.22,76657.32,12.6,-0.3097,0.00015,23.61223]
[1776431386965,36.22,76656.03,12.6,-0.30989,0.00015,23.61816]
[1776431387581,36.22,76656.64,12.6,-0.30981,0.00015,23.61558]
[1776431389502,36.22,76656.21,12.6,-0.30987,0.00015,23.61753]
[1776431390004,36.22,76659.49,12.6,-0.3094,0.00015,23.60276]
[1776431390106,36.22,76667.96,12.6,-0.30817,0.00015,23.56435]
[1776431390983,36.22,76667.96,12.6,-0.30817,0.00015,23.56435]
[1776431391510,36.24,76659.82,12.6,-0.30944,0.00015,23.60441]
[1776431391952,36.24,76659.82,12.6,-0.30944,0.00015,23.60441]
[1776431392025,36.24,76659.82,12.6,-0.30944,0.00015,23.60441]
[1776431392090,36.24,76652.28,12.6,-0.31054,0.00015,23.63848]
[1776431392783,36.24,76652.28,12.6,-0.31054,0.00015,23.63848]
[1776431392842,36.24,76652.28,12.6,-0.31054,0.00015,23.63848]
[1776431392879,36.24,76652.28,12.6,-0.31054,0.00015,23.63848]
[1776431397137,36.29,76646.24,12.6,-0.31163,0.00015,23.67257]
[1776431397658,36.29,76645.96,12.6,-0.31168,0.00015,23.67401]
[1776431398628,36.29,76643.96,12.6,-0.31197,0.00015,23.68315]
[1776431398659,36.29,76643.96,12.6,-0.31197,0.00015,23.68315]
[1776431400942,36.29,76638.33,12.6,-0.31281,0.00015,23.70864]
[1776431401260,36.29,76638.33,12.6,-0.31281,0.00015,23.70864]
[1776431401312,36.29,76638.33,12.6,-0.31281,0.00015,23.70864]
[1776431401543,36.29,76638.33,12.6,-0.31281,0.00015,23.70864]
[1776431401587,36.29,76638.33,12.6,-0.31281,0.00015,23.70864]
[1776431401527,36.29,76643.1,12.6,-0.31212,0.00015,23.68753]
[1776431401965,36.29,76643.1,12.6,-0.31212,0.00015,23.68753]
[1776431402049,36.29,76643.1,12.6,-0.31212,0.00015,23.68753]
[1776431402296,36.29,76643.1,12.6,-0.31212,0.00015,23.68753]
[1776431402450,36.29,76643.1,12.6,-0.31212,0.00015,23.68753]
[1776431402550,36.29,76643.1,12.6,-0.31212,0.00015,23.68753]
[1776431402487,36.29,76663.95,12.6,-0.30909,0.00014,23.59372]
[1776431402661,36.29,76663.95,12.6,-0.30909,0.00014,23.59372]
[1776431403054,36.29,76663.95,12.6,-0.30909,0.00014,23.59372]
[1776431403428,36.29,76663.95,12.6,-0.30909,0.00014,23.59372]
[1776431403518,36.29,76684.6,12.6,-0.3061,0.00014,23.49951]
[1776431403693,36.29,76684.6,12.6,-0.3061,0.00014,23.49951]
[1776431403721,36.29,76684.6,12.6,-0.3061,0.00014,23.49951]
[1776431403894,36.29,76684.6,12.6,-0.3061,0.00014,23.49951]
[1776431404049,36.29,76684.6,12.6,-0.3061,0.00014,23.49951]
[1776431404300,36.29,76684.6,12.6,-0.3061,0.00014,23.49951]
[1776431404403,36.29,76684.6,12.6,-0.3061,0.00014,23.49951]
[1776431404536,36.29,76684.6,12.6,-0.3061,0.00014,23.49951]
[1776431404610,36.29,76684.6,12.6,-0.3061,0.00014,23.49951]
[1776431404650,36.29,76684.6,12.6,-0.3061,0.00014,23.49951]
[1776431404513,36.29,76660.74,12.6,-0.30955,0.00015,23.60835]
[1776431404807,36.29,76660.74,12.6,-0.30955,0.00015,23.60835]
[1776431404876,36.29,76660.74,12.6,-0.30955,0.00015,23.60835]
[1776431404879,36.29,76660.74,12.6,-0.30955,0.00015,23.60835]
[1776431404909,36.29,76660.74,12.6,-0.30955,0.00015,23.60835]
[1776431405170,36.29,76660.74,12.6,-0.30955,0.00015,23.60835]
[1776431405352,36.29,76660.74,12.6,-0.30955,0.00015,23.60835]
[1776431405570,36.29,76660.74,12.6,-0.30955,0.00015,23.60835]
[1776431405417,36.31,76633.66,12.6,-0.31357,0.00015,23.7322]
[1776431405804,36.31,76633.66,12.6,-0.31357,0.00015,23.7322]
[1776431406106,36.31,76633.66,12.6,-0.31357,0.00015,23.7322]
[1776431406488,36.31,76633.66,12.6,-0.31357,0.00015,23.7322]
[1776431406578,36.31,76605.57,12.6,-0.31768,0.00015,23.85545]
[1776431406676,36.31,76605.57,12.6,-0.31768,0.00015,23.85545]
[1776431406812,36.31,76605.57,12.6,-0.31768,0.00015,23.85545]
[1776431406942,36.31,76605.57,12.6,-0.31768,0.00015,23.85545]
[1776431407133,36.31,76571.51,12.6,-0.32271,0.00015,24.00183]
[1776431407782,36.31,76571.51,12.6,-0.32271,0.00015,24.00183]
[1776431408049,36.31,76571.51,12.6,-0.32271,0.00015,24.00183]
[1776431408299,36.31,76571.51,12.6,-0.32271,0.00015,24.00183]
[1776431408445,36.31,76571.51,12.6,-0.32271,0.00015,24.00183]
[1776431408483,36.31,76571.51,12.6,-0.32271,0.00015,24.00183]
[1776431408608,36.32,76555.73,12.6,-0.32505,0.00015,24.06839]
[1776431408776,36.32,76555.73,12.6,-0.32505,0.00015,24.06839]
[1776431408967,36.32,76555.73,12.6,-0.32505,0.00015,24.06839]
[1776431409031,36.32,76555.73,12.6,-0.32505,0.00015,24.06839]
[1776431409064,36.32,76555.73,12.6,-0.32505,0.00015,24.06839]
[1776431409329,36.32,76555.73,12.6,-0.32505,0.00015,24.06839]
[1776431409544,36.32,76555.73,12.6,-0.32505,0.00015,24.06839]
[1776431409387,36.32,76545.72,12.6,-0.32653,0.00015,24.11017]
[1776431409792,36.32,76545.72,12.6,-0.32653,0.00015,24.11017]
[1776431410332,36.32,76545.72,12.6,-0.32653,0.00015,24.11017]
[1776431410783,36.32,76541.34,12.6,-0.32719,0.00015,24.12836]
[1776431410803,36.32,76541.34,12.6,-0.32719,0.00015,24.12836]
[1776431411170,36.32,76541.34,12.6,-0.32719,0.00015,24.12836]
[1776431411837,36.32,76543.53,12.6,-0.32686,0.00015,24.11934]
[1776431412234,36.32,76543.53,12.6,-0.32686,0.00015,24.11934]
[1776431412331,36.32,76543.53,12.6,-0.32686,0.00015,24.11934]
[1776431412576,36.32,76543.53,12.6,-0.32686,0.00015,24.11934]
[1776431412440,36.32,76533.61,12.6,-0.32834,0.00015,24.1603]
[1776431413756,36.32,76533.66,12.6,-0.32833,0.00015,24.1601]
[1776431413768,36.32,76533.66,12.6,-0.32833,0.00015,24.1601]
[1776431413879,36.32,76533.66,12.6,-0.32833,0.00015,24.1601]
[1776431413900,36.32,76533.66,12.6,-0.32833,0.00015,24.1601]
[1776431413916,36.32,76533.66,12.6,-0.32833,0.00015,24.1601]
[1776431414008,36.32,76533.66,12.6,-0.32833,0.00015,24.1601]
[1776431414180,36.32,76551.24,12.6,-0.32572,0.00015,24.08738]
[1776431414999,36.32,76551.24,12.6,-0.32572,0.00015,24.08738]
[1776431415188,36.32,76561.18,12.6,-0.32425,0.00015,24.04587]
[1776431416752,36.32,76565.24,12.6,-0.32365,0.00015,24.02891]
[1776431416803,36.32,76565.24,12.6,-0.32365,0.00015,24.02891]
[1776431416997,36.32,76565.24,12.6,-0.32365,0.00015,24.02891]
[1776431418087,36.32,76569.38,12.6,-0.32304,0.00015,24.01157]
[1776431418932,36.32,76574.95,12.6,-0.32223,0.00015,23.98812]
[1776431418990,36.32,76574.95,12.6,-0.32223,0.00015,23.98812]
[1776431419112,36.32,76574.95,12.6,-0.32223,0.00015,23.98812]
[1776431419332,36.32,76574.95,12.6,-0.32223,0.00015,23.98812]
[1776431419399,36.32,76574.95,12.6,-0.32223,0.00015,23.98812]
[1776431419428,36.32,76574.95,12.6,-0.32223,0.00015,23.98812]
[1776431419500,36.32,76575.64,12.6,-0.32213,0.00015,23.98536]
[1776431420075,36.32,76575.64,12.6,-0.32213,0.00015,23.98536]
[1776431420148,36.32,76575.64,12.6,-0.32213,0.00015,23.98536]
[1776431420225,36.32,76588.58,12.6,-0.32023,0.00015,23.93025]
[1776431421152,36.32,76588.58,12.6,-0.32023,0.00015,23.93025]
[1776431421232,36.32,76598.51,12.6,-0.31876,0.00015,23.88748]
[1776431423546,36.32,76599.68,12.6,-0.31859,0.00015,23.88243]
[1776431423707,36.32,76600.22,12.6,-0.31851,0.00015,23.88009]
[1776431424127,36.32,76600.22,12.6,-0.31851,0.00015,23.88009]
[1776431424334,36.32,76600.22,12.6,-0.31851,0.00015,23.88009]
[1776431424399,36.32,76600.22,12.6,-0.31851,0.00015,23.88009]
[1776431424465,36.32,76614.94,12.6,-0.31635,0.00015,23.81609]
[1776431424673,36.32,76614.94,12.6,-0.31635,0.00015,23.81609]
[1776431425005,36.32,76614.94,12.6,-0.31635,0.00015,23.81609]
[1776431425033,36.32,76614.94,12.6,-0.31635,0.00015,23.81609]
[1776431425124,36.32,76614.94,12.6,-0.31635,0.00015,23.81609]
[1776431425165,36.32,76614.94,12.6,-0.31635,0.00015,23.81609]
[1776431425270,36.32,76626.42,12.6,-0.31467,0.00015,23.76556]
[1776431426104,36.32,76626.42,12.6,-0.31467,0.00015,23.76556]
[1776431426650,36.32,76621.27,12.6,-0.31542,0.00015,23.78814]
[1776431426801,36.32,76621.27,12.6,-0.31542,0.00015,23.78814]
[1776431427667,36.32,76628.03,12.6,-0.31443,0.00015,23.75828]
[1776431427679,36.32,76628.03,12.6,-0.31443,0.00015,23.75828]
[1776431428290,36.32,76633.59,12.6,-0.31362,0.00015,23.73362]
[1776431428823,36.32,76633.59,12.6,-0.31362,0.00015,23.73362]
[1776431428852,36.32,76633.59,12.6,-0.31362,0.00015,23.73362]
[1776431431132,36.32,76631.98,12.6,-0.31386,0.00015,23.74109]
[1776431432105,36.32,76630.68,12.6,-0.31404,0.00015,23.7434]
[1776431432546,36.32,76630.68,12.6,-0.31404,0.00015,23.7434]
[1776431432635,36.32,76630.68,12.6,-0.31404,0.00015,23.7434]
[1776431432639,36.32,76636.24,12.6,-0.31323,0.00015,23.71893]
[1776431432990,36.32,76636.24,12.6,-0.31323,0.00015,23.71893]
[1776431433083,36.32,76636.24,12.6,-0.31323,0.00015,23.71893]
[1776431433201,36.32,76636.24,12.6,-0.31323,0.00015,23.71893]
[1776431433218,36.32,76636.24,12.6,-0.31323,0.00015,23.71893]
[1776431433260,36.32,76636.24,12.6,-0.31323,0.00015,23.71893]
[1776431433325,36.33,76652.52,12.6,-0.31087,0.00015,23.64645]
[1776431433708,36.33,76652.52,12.6,-0.31087,0.00015,23.64645]
[1776431434332,36.33,76664.85,12.6,-0.30908,0.00014,23.59089]
[1776431435439,36.33,76664.85,12.6,-0.30908,0.00014,23.59089]
[1776431435575,36.33,76664.85,12.6,-0.30908,0.00014,23.59089]
[1776431436011,36.33,76666.1,12.6,-0.3089,0.00014,23.5853]
[1776431436143,36.33,76666.1,12.6,-0.3089,0.00014,23.5853]
[1776431436481,36.33,76666.1,12.6,-0.3089,0.00014,23.5853]
[1776431436582,36.33,76654.16,12.6,-0.31064,0.00015,23.63925]
[1776431437252,36.33,76654.16,12.6,-0.31064,0.00015,23.63925]
[1776431437747,36.33,76648.19,12.6,-0.3115,0.00015,23.66605]
[1776431438079,36.33,76648.19,12.6,-0.3115,0.00015,23.66605]
[1776431438452,36.33,76648.19,12.6,-0.3115,0.00015,23.66605]
[1776431438502,36.33,76648.19,12.6,-0.3115,0.00015,23.66605]
[1776431438651,36.33,76654.22,12.6,-0.31063,0.00015,23.639]
[1776431439385,36.33,76654.22,12.6,-0.31063,0.00015,23.639]
[1776431439613,36.33,76654.22,12.6,-0.31063,0.00015,23.639]
[1776431439656,36.33,76660.13,12.6,-0.30977,0.00015,23.61242]
[1776431440381,36.33,76660.13,12.6,-0.30977,0.00015,23.61242]
[1776431441293,36.33,76653.33,12.6,-0.31076,0.00015,23.64308]
[1776431441661,36.33,76654.42,12.6,-0.3106,0.00015,23.6382]
[1776431441743,36.33,76654.42,12.6,-0.3106,0.00015,23.6382]
[1776431444423,36.33,76666.7,12.6,-0.30883,0.00014,23.58293]
[1776431445942,36.33,76670.34,12.6,-0.3083,0.00014,23.5665]
[1776431446437,36.33,76678.44,12.6,-0.30713,0.00014,23.52969]
[1776431448550,36.33,76679.13,12.6,-0.30704,0.00014,23.52667]
[1776431448729,36.33,76674.1,12.6,-0.30777,0.00014,23.54974]
[1776431449547,36.33,76674.1,12.6,-0.30777,0.00014,23.54974]
[1776431449660,36.33,76674.1,12.6,-0.30777,0.00014,23.54974]
[1776431449672,36.33,76674.1,12.6,-0.30777,0.00014,23.54974]
[1776431449691,36.33,76674.1,12.6,-0.30777,0.00014,23.54974]
[1776431449727,36.33,76668.86,12.6,-0.30853,0.00014,23.57367]
[1776431449767,36.33,76668.86,12.6,-0.30853,0.00014,23.57367]
[1776431449962,36.33,76668.86,12.6,-0.30853,0.00014,23.57367]
[1776431450038,36.33,76668.86,12.6,-0.30853,0.00014,23.57367]
[1776431450205,36.33,76668.86,12.6,-0.30853,0.00014,23.57367]
[1776431450214,36.33,76668.86,12.6,-0.30853,0.00014,23.57367]
[1776431450360,36.33,76668.86,12.6,-0.30853,0.00014,23.57367]
[1776431450535,36.33,76668.86,12.6,-0.30853,0.00014,23.57367]
[1776431450538,36.33,76668.86,12.6,-0.30853,0.00014,23.57367]
[1776431450558,36.33,76668.86,12.6,-0.30853,0.00014,23.57367]
[1776431450618,36.33,76642.04,12.6,-0.31242,0.00015,23.69434]
[1776431451473,36.33,76631.58,12.6,-0.31395,0.00015,23.74074]
[1776431451771,36.33,76631.58,12.6,-0.31395,0.00015,23.74074]
[1776431452494,36.33,76631.58,12.6,-0.31395,0.00015,23.74074]
[1776431452533,36.33,76631.58,12.6,-0.31395,0.00015,23.74074]
[1776431452631,36.33,76631.58,12.6,-0.31395,0.00015,23.74074]
[1776431452595,36.33,76633.74,12.6,-0.31363,0.00015,23.73111]
[1776431452773,36.33,76633.74,12.6,-0.31363,0.00015,23.73111]
[1776431452810,36.33,76633.74,12.6,-0.31363,0.00015,23.73111]
[1776431452933,36.33,76633.74,12.6,-0.31363,0.00015,23.73111]
[1776431453018,36.33,76633.74,12.6,-0.31363,0.00015,23.73111]
[1776431453042,36.33,76633.74,12.6,-0.31363,0.00015,23.73111]
[1776431453199,36.33,76633.74,12.6,-0.31363,0.00015,23.73111]
[1776431453487,36.33,76651.68,12.6,-0.31102,0.00015,23.65133]
[1776431453699,36.33,76651.68,12.6,-0.31102,0.00015,23.65133]
[1776431453902,36.33,76651.68,12.6,-0.31102,0.00015,23.65133]
[1776431454660,36.33,76651.68,12.6,-0.31102,0.00015,23.65133]
[1776431454500,36.33,76669.6,12.6,-0.30843,0.00014,23.57048]
[1776431454926,36.33,76669.6,12.6,-0.30843,0.00014,23.57048]
[1776431455027,36.33,76669.6,12.6,-0.30843,0.00014,23.57048]
[1776431456204,36.33,76669.52,12.6,-0.30844,0.00014,23.57092]
[1776431456708,36.33,76671.56,12.6,-0.30815,0.00014,23.56174]
[1776431458476,36.34,76672.15,12.6,-0.30807,0.00014,23.55915]
[1776431458802,36.34,76674.93,12.6,-0.30767,0.00014,23.54659]
[1776431458870,36.34,76674.93,12.6,-0.30767,0.00014,23.54659]
[1776431459201,36.34,76674.93,12.6,-0.30767,0.00014,23.54659]
[1776431459551,36.34,76686.97,12.6,-0.30593,0.00014,23.49162]
[1776431460005,36.34,76686.97,12.6,-0.30593,0.00014,23.49162]
[1776431460550,36.34,76696.37,12.6,-0.30458,0.00014,23.44845]
[1776431460927,36.34,76696.37,12.6,-0.30458,0.00014,23.44845]
[1776431461974,36.34,76697.44,12.6,-0.30443,0.00014,23.4437]
[1776431463571,36.34,76684.0,12.6,-0.30638,0.00014,23.50594]
[1776431464578,36.34,76672.36,12.6,-0.30807,0.00014,23.55924]
[1776431466767,36.34,76674.02,12.6,-0.30783,0.00014,23.55191]
[1776431468157,36.34,76670.44,12.6,-0.30835,0.00014,23.56827]
[1776431469024,36.34,76671.29,12.6,-0.30823,0.00014,23.5645]
[1776431471546,36.35,76669.07,12.6,-0.30856,0.00014,23.57473]
[1776431472071,36.35,76670.17,12.6,-0.3084,0.00014,23.56981]
[1776431472641,36.35,76681.15,12.6,-0.30682,0.00014,23.51987]
[1776431473055,36.35,76681.15,12.6,-0.30682,0.00014,23.51987]
[1776431473350,36.35,76681.15,12.6,-0.30682,0.00014,23.51987]
[1776431473426,36.35,76681.15,12.6,-0.30682,0.00014,23.51987]
[1776431473648,36.35,76693.82,12.6,-0.30499,0.00014,23.46178]
[1776431473924,36.35,76693.82,12.6,-0.30499,0.00014,23.46178]
[1776431474673,36.35,76693.82,12.6,-0.30499,0.00014,23.46178]
[1776431474919,36.35,76696.41,12.6,-0.30463,0.00014,23.44997]
[1776431477041,36.36,76685.56,12.6,-0.30625,0.00014,23.50197]
[1776431477456,36.36,76685.56,12.6,-0.30625,0.00014,23.50197]
[1776431477653,36.36,76685.56,12.6,-0.30625,0.00014,23.50197]
[1776431477675,36.36,76685.56,12.6,-0.30625,0.00014,23.50197]
[1776431477681,36.36,76674.5,12.6,-0.30785,0.00014,23.55261]
[1776431478109,36.36,76674.5,12.6,-0.30785,0.00014,23.55261]
[1776431478239,36.36,76674.5,12.6,-0.30785,0.00014,23.55261]
[1776431478698,36.37,76663.94,12.6,-0.30942,0.00014,23.60184]
[1776431479171,36.37,76663.94,12.6,-0.30942,0.00014,23.60184]
[1776431479718,36.37,76663.94,12.6,-0.30942,0.00014,23.60184]
[1776431479739,36.37,76663.94,12.6,-0.30942,0.00014,23.60184]
[1776431479827,36.37,76663.94,12.6,-0.30942,0.00014,23.60184]
[1776431480436,36.39,76665.59,12.6,-0.30924,0.00014,23.5965]
[1776431480802,36.39,76665.59,12.6,-0.30924,0.00014,23.5965]
[1776431480718,36.39,76673.9,12.6,-0.30804,0.00014,23.55887]
[1776431482418,36.39,76676.23,12.6,-0.30771,0.00014,23.54845]
[1776431482631,36.39,76676.23,12.6,-0.30771,0.00014,23.54845]
[1776431484217,36.39,76673.72,12.6,-0.3081,0.00014,23.56084]
[1776431484725,36.39,76673.72,12.6,-0.3081,0.00014,23.56084]
[1776431484985,36.39,76673.72,12.6,-0.3081,0.00014,23.56084]
[1776431485156,36.39,76673.72,12.6,-0.3081,0.00014,23.56084]
[1776431485650,36.39,76673.72,12.6,-0.3081,0.00014,23.56084]
[1776431485706,36.39,76673.72,12.6,-0.3081,0.00014,23.56084]
[1776431485762,36.39,76676.92,12.6,-0.30764,0.00014,23.54635]
[1776431486151,36.39,76676.92,12.6,-0.30764,0.00014,23.54635]
[1776431486769,36.39,76675.16,12.6,-0.3079,0.00014,23.55452]
[1776431488005,36.39,76675.16,12.6,-0.3079,0.00014,23.55452]
[1776431488143,36.39,76675.16,12.6,-0.3079,0.00014,23.55452]
[1776431488220,36.39,76675.16,12.6,-0.3079,0.00014,23.55452]
[1776431488302,36.39,76675.16,12.6,-0.3079,0.00014,23.55452]
[1776431488396,36.39,76675.16,12.6,-0.3079,0.00014,23.55452]
[1776431488417,36.39,76675.16,12.6,-0.3079,0.00014,23.55452]
[1776431488440,36.39,76675.16,12.6,-0.3079,0.00014,23.55452]
[1776431488470,36.39,76675.16,12.6,-0.3079,0.00014,23.55452]
[1776431488777,36.39,76675.16,12.6,-0.3079,0.00014,23.55452]
[1776431488872,36.4,76674.24,12.6,-0.30804,0.00014,23.55898]
[1776431488937,36.4,76674.24,12.6,-0.30804,0.00014,23.55898]
[1776431489044,36.4,76674.24,12.6,-0.30804,0.00014,23.55898]
[1776431489328,36.4,76674.24,12.6,-0.30804,0.00014,23.55898]
[1776431489388,36.4,76674.24,12.6,-0.30804,0.00014,23.55898]
[1776431489469,36.4,76674.24,12.6,-0.30804,0.00014,23.55898]
[1776431489516,36.4,76674.24,12.6,-0.30804,0.00014,23.55898]
[1776431489551,36.4,76674.24,12.6,-0.30804,0.00014,23.55898]
[1776431489626,36.4,76650.46,12.6,-0.31148,0.00015,23.66604]
[1776431489933,36.4,76650.46,12.6,-0.31148,0.00015,23.66604]
[1776431490009,36.4,76650.46,12.6,-0.31148,0.00015,23.66604]
[1776431490086,36.4,76650.46,12.6,-0.31148,0.00015,23.66604]
[1776431490188,36.4,76650.46,12.6,-0.31148,0.00015,23.66604]
[1776431490580,36.4,76650.46,12.6,-0.31148,0.00015,23.66604]
[1776431490628,36.4,76636.94,12.6,-0.31345,0.00015,23.72614]
[1776431491410,36.4,76636.94,12.6,-0.31345,0.00015,23.72614]
[1776431493772,36.4,76639.96,12.6,-0.313,0.00015,23.70943]
[1776431493825,36.4,76644.48,12.6,-0.31234,0.00015,23.6895]
[1776431494006,36.4,76644.48,12.6,-0.31234,0.00015,23.6895]
[1776431494068,36.4,76644.48,12.6,-0.31234,0.00015,23.6895]
[1776431494141,36.4,76644.48,12.6,-0.31234,0.00015,23.6895]
[1776431494646,36.4,76650.38,12.6,-0.31149,0.00015,23.66334]
[1776431495316,36.4,76650.38,12.6,-0.31149,0.00015,23.66334]
[1776431495600,36.4,76650.38,12.6,-0.31149,0.00015,23.66334]
[1776431495629,36.4,76650.38,12.6,-0.31149,0.00015,23.66334]
[1776431495691,36.4,76650.38,12.6,-0.31149,0.00015,23.66334]
[1776431495733,36.4,76666.07,12.6,-0.30922,0.00014,23.59292]
[1776431495894,36.4,76666.07,12.6,-0.30922,0.00014,23.59292]
[1776431496201,36.4,76678.36,12.6,-0.30744,0.00014,23.53721]
[1776431497043,36.4,76678.36,12.6,-0.30744,0.00014,23.53721]
[1776431497995,36.4,76685.22,12.6,-0.30646,0.00014,23.506]
[1776431503483,36.4,76680.23,12.6,-0.30719,0.00014,23.52925]
[1776431504899,36.41,76671.05,12.6,-0.30852,0.00014,23.57117]
[1776431507237,36.41,76672.17,12.6,-0.30836,0.00014,23.56613]
[1776431509846,36.41,76680.38,12.6,-0.30718,0.00014,23.529]
[1776431511152,36.41,76677.75,12.6,-0.30756,0.00014,23.54106]
[1776431516818,36.41,76683.57,12.6,-0.30673,0.00014,23.51484]
[1776431518099,36.41,76685.07,12.6,-0.30652,0.00014,23.50817]
[1776431518585,36.41,76685.07,12.6,-0.30652,0.00014,23.50817]
[1776431519421,36.41,76687.45,12.6,-0.30619,0.00014,23.49749]
[1776431519523,36.41,76695.89,12.6,-0.30498,0.00014,23.4589]
[1776431520032,36.41,76695.89,12.6,-0.30498,0.00014,23.4589]
[1776431521888,36.41,76702.07,12.6,-0.30409,0.00014,23.43055]
[1776431522365,36.41,76702.07,12.6,-0.30409,0.00014,23.43055]
[1776431522659,36.41,76702.07,12.6,-0.30409,0.00014,23.43055]
[1776431522669,36.42,76704.07,12.6,-0.30382,0.00014,23.4216]
[1776431524426,36.42,76703.18,12.6,-0.30394,0.00014,23.42571]
[1776431524808,36.42,76703.18,12.6,-0.30394,0.00014,23.42571]
[1776431526444,36.42,76697.6,12.6,-0.30475,0.00014,23.45179]
[1776431526519,36.42,76697.6,12.6,-0.30475,0.00014,23.45179]
[1776431526582,36.42,76697.6,12.6,-0.30475,0.00014,23.45179]
[1776431526629,36.42,76697.6,12.6,-0.30475,0.00014,23.45179]
[1776431526673,36.42,76697.6,12.6,-0.30475,0.00014,23.45179]
[1776431526798,36.42,76697.6,12.6,-0.30475,0.00014,23.45179]
[1776431526834,36.42,76690.76,12.6,-0.30574,0.00014,23.48347]
[1776431527128,36.42,76690.76,12.6,-0.30574,0.00014,23.48347]
[1776431527434,36.42,76690.76,12.6,-0.30574,0.00014,23.48347]
[1776431527474,36.42,76690.76,12.6,-0.30574,0.00014,23.48347]
[1776431527574,36.42,76690.76,12.6,-0.30574,0.00014,23.48347]
[1776431527588,36.42,76690.76,12.6,-0.30574,0.00014,23.48347]
[1776431527746,36.42,76690.76,12.6,-0.30574,0.00014,23.48347]
[1776431527805,36.42,76690.76,12.6,-0.30574,0.00014,23.48347]
[1776431527611,36.42,76717.28,12.6,-0.30194,0.00014,23.36085]
[1776431527984,36.42,76717.28,12.6,-0.30194,0.00014,23.36085]
[1776431528498,36.42,76717.28,12.6,-0.30194,0.00014,23.36085]
[1776431528573,36.42,76717.28,12.6,-0.30194,0.00014,23.36085]
[1776431528758,36.42,76737.44,12.6,-0.29907,0.00014,23.26626]
[1776431532106,36.42,76745.42,12.6,-0.29793,0.00014,23.22824]
[1776431535270,36.42,76748.67,12.6,-0.29746,0.00014,23.21269]
[1776431537535,36.42,76746.91,12.6,-0.29771,0.00014,23.22095]
[1776431537545,36.42,76746.91,12.6,-0.29771,0.00014,23.22095]
[1776431537581,36.42,76746.91,12.6,-0.29771,0.00014,23.22095]
[1776431537684,36.42,76746.91,12.6,-0.29771,0.00014,23.22095]
[1776431537738,36.42,76746.91,12.6,-0.29771,0.00014,23.22095]
[1776431537997,36.42,76741.41,12.6,-0.29849,0.00014,23.24689]
[1776431538025,36.42,76741.41,12.6,-0.29849,0.00014,23.24689]
[1776431538026,36.42,76741.41,12.6,-0.29849,0.00014,23.24689]
[1776431538534,36.42,76741.41,12.6,-0.29849,0.00014,23.24689]
[1776431538731,36.42,76728.46,12.6,-0.30033,0.00014,23.30806]
[1776431540042,36.42,76731.21,12.6,-0.29994,0.00014,23.29513]
[1776431540941,36.42,76738.54,12.6,-0.29889,0.00014,23.26044]
[1776431544431,36.42,76738.58,12.6,-0.29889,0.00014,23.26037]
[1776431544526,36.42,76738.58,12.6,-0.29889,0.00014,23.26037]
[1776431544873,36.42,76735.52,12.6,-0.29933,0.00014,23.27486]
[1776431545049,36.42,76735.52,12.6,-0.29933,0.00014,23.27486]
[1776431545117,36.42,76735.52,12.6,-0.29933,0.00014,23.27486]
[1776431545460,36.42,76735.52,12.6,-0.29933,0.00014,23.27486]
[1776431545740,36.42,76735.52,12.6,-0.29933,0.00014,23.27486]
[1776431545747,36.42,76735.52,12.6,-0.29933,0.00014,23.27486]
[1776431545787,36.43,76722.2,12.6,-0.30129,0.00014,23.33969]
[1776431546732,36.43,76722.2,12.6,-0.30129,0.00014,23.33969]
[1776431546843,36.43,76736.38,12.6,-0.29927,0.00014,23.27311]
[1776431547224,36.43,76752.08,12.6,-0.29705,0.00014,23.19883]
[1776431548739,36.43,76752.08,12.6,-0.29705,0.00014,23.19883]
[1776431548784,36.43,76752.08,12.6,-0.29705,0.00014,23.19883]
[1776431548792,36.43,76752.08,12.6,-0.29705,0.00014,23.19883]
[1776431548814,36.43,76752.08,12.6,-0.29705,0.00014,23.19883]
[1776431549071,36.43,76754.91,12.6,-0.29665,0.00014,23.18561]
[1776431549761,36.43,76754.91,12.6,-0.29665,0.00014,23.18561]
[1776431549764,36.43,76742.23,12.6,-0.29846,0.00014,23.24619]
[1776431550806,36.44,76732.86,12.6,-0.2998,0.00014,23.29071]
[1776431551530,36.44,76732.86,12.6,-0.2998,0.00014,23.29071]
[1776431551574,36.44,76732.86,12.6,-0.2998,0.00014,23.29071]
[1776431551678,36.44,76732.86,12.6,-0.2998,0.00014,23.29071]
[1776431552183,36.44,76727.96,12.6,-0.30049,0.00014,23.31035]
[1776431555443,36.44,76722.0,12.6,-0.30135,0.00014,23.33875]
[1776431555578,36.44,76722.0,12.6,-0.30135,0.00014,23.33875]
[1776431555619,36.44,76722.0,12.6,-0.30135,0.00014,23.33875]
[1776431556900,36.44,76726.0,12.6,-0.30079,0.00014,23.32056]
[1776431557066,36.44,76726.0,12.6,-0.30079,0.00014,23.32056]
[1776431557373,36.44,76726.0,12.6,-0.30079,0.00014,23.32056]
[1776431557398,36.44,76726.0,12.6,-0.30079,0.00014,23.32056]
[1776431558906,36.46,76715.17,12.6,-0.30242,0.00014,23.37382]
[1776431559002,36.46,76715.17,12.6,-0.30242,0.00014,23.37382]
[1776431559029,36.46,76715.17,12.6,-0.30242,0.00014,23.37382]
[1776431559080,36.46,76715.17,12.6,-0.30242,0.00014,23.37382]
[1776431559173,36.46,76715.17,12.6,-0.30242,0.00014,23.37382]
[1776431559184,36.46,76715.17,12.6,-0.30242,0.00014,23.37382]
[1776431559742,36.46,76715.17,12.6,-0.30242,0.00014,23.37382]
[1776431559825,36.48,76727.58,12.6,-0.30072,0.00014,23.3183]
[1776431560084,36.48,76727.58,12.6,-0.30072,0.00014,23.3183]
[1776431560318,36.48,76744.72,12.6,-0.29828,0.00014,23.23765]
[1776431561642,36.48,76752.41,12.6,-0.29719,0.00014,23.20112]
[1776431561901,36.48,76752.41,12.6,-0.29719,0.00014,23.20112]
[1776431562834,36.48,76752.41,12.6,-0.29719,0.00014,23.20112]
[1776431563200,36.48,76759.01,12.6,-0.29625,0.00014,23.16966]
[1776431564895,36.48,76761.42,12.6,-0.29591,0.00014,23.15815]
[1776431565594,36.48,76763.3,12.6,-0.29565,0.00014,23.14918]
[1776431565616,36.48,76763.3,12.6,-0.29565,0.00014,23.14918]
[1776431565627,36.48,76771.76,12.6,-0.29445,0.00014,23.10868]
[1776431565957,36.48,76771.76,12.6,-0.29445,0.00014,23.10868]
[1776431566399,36.48,76771.76,12.6,-0.29445,0.00014,23.10868]
[1776431566540,36.48,76771.76,12.6,-0.29445,0.00014,23.10868]
[1776431566574,36.48,76771.76,12.6,-0.29445,0.00014,23.10868]
[1776431566823,36.48,76771.76,12.6,-0.29445,0.00014,23.10868]
[1776431566658,36.48,76782.17,12.6,-0.29299,0.00014,23.05849]
[1776431567421,36.48,76782.17,12.6,-0.29299,0.00014,23.05849]
[1776431567768,36.48,76782.17,12.6,-0.29299,0.00014,23.05849]
[1776431567860,36.48,76782.17,12.6,-0.29299,0.00014,23.05849]
[1776431568569,36.48,76789.02,12.6,-0.29203,0.00014,23.02538]
[1776431568667,36.48,76798.03,12.6,-0.29076,0.00014,22.98154]
[1776431569153,36.48,76798.03,12.6,-0.29076,0.00014,22.98154]
[1776431569843,36.48,76798.03,12.6,-0.29076,0.00014,22.98154]
[1776431569909,36.48,76802.83,12.6,-0.29009,0.00014,22.95809]
[1776431570031,36.48,76802.83,12.6,-0.29009,0.00014,22.95809]
[1776431570208,36.48,76802.83,12.6,-0.29009,0.00014,22.95809]
[1776431570327,36.48,76802.83,12.6,-0.29009,0.00014,22.95809]
[1776431570539,36.48,76802.83,12.6,-0.29009,0.00014,22.95809]
[1776431570545,36.48,76802.83,12.6,-0.29009,0.00014,22.95809]
[1776431570670,36.48,76802.83,12.6,-0.29009,0.00014,22.95809]
[1776431570704,36.48,76814.27,12.6,-0.28849,0.00014,22.902]
[1776431571127,36.48,76814.27,12.6,-0.28849,0.00014,22.902]
[1776431571186,36.48,76814.27,12.6,-0.28849,0.00014,22.902]
[1776431571334,36.48,76814.27,12.6,-0.28849,0.00014,22.902]
[1776431571728,36.48,76814.27,12.6,-0.28849,0.00014,22.902]
[1776431571775,36.48,76814.27,12.6,-0.28849,0.00014,22.902]
[1776431571993,36.48,76817.33,12.6,-0.28807,0.00014,22.887]
[1776431572214,36.48,76817.33,12.6,-0.28807,0.00014,22.887]
[1776431572634,36.48,76817.33,12.6,-0.28807,0.00014,22.887]
[1776431573305,36.48,76815.89,12.6,-0.28828,0.00014,22.89439]
[1776431573540,36.48,76815.89,12.6,-0.28828,0.00014,22.89439]
[1776431574005,36.48,76809.32,12.6,-0.2892,0.00014,22.92685]
[1776431574320,36.48,76809.32,12.6,-0.2892,0.00014,22.92685]
[1776431574383,36.48,76809.32,12.6,-0.2892,0.00014,22.92685]
[1776431574461,36.48,76809.32,12.6,-0.2892,0.00014,22.92685]
[1776431574462,36.48,76809.32,12.6,-0.2892,0.00014,22.92685]
[1776431574638,36.48,76809.32,12.6,-0.2892,0.00014,22.92685]
[1776431574852,36.48,76809.32,12.6,-0.2892,0.00014,22.92685]
[1776431574859,36.48,76809.32,12.6,-0.2892,0.00014,22.92685]
[1776431574865,36.48,76809.32,12.6,-0.2892,0.00014,22.92685]
[1776431574690,36.48,76787.59,12.6,-0.29224,0.00014,23.03288]
[1776431575008,36.48,76787.59,12.6,-0.29224,0.00014,23.03288]
[1776431575047,36.48,76787.59,12.6,-0.29224,0.00014,23.03288]
[1776431575127,36.48,76787.59,12.6,-0.29224,0.00014,23.03288]
[1776431575756,36.48,76752.84,12.6,-0.29715,0.00014,23.20007]
[1776431576049,36.48,76752.84,12.6,-0.29715,0.00014,23.20007]
[1776431576860,36.48,76760.56,12.6,-0.29606,0.00014,23.16339]
[1776431576978,36.48,76760.56,12.6,-0.29606,0.00014,23.16339]
[1776431577297,36.48,76760.56,12.6,-0.29606,0.00014,23.16339]
[1776431577350,36.48,76760.56,12.6,-0.29606,0.00014,23.16339]
[1776431577733,36.48,76760.56,12.6,-0.29606,0.00014,23.16339]
[1776431577777,36.48,76760.56,12.6,-0.29606,0.00014,23.16339]
[1776431577819,36.48,76774.86,12.6,-0.29405,0.00014,23.09496]
[1776431577976,36.48,76774.86,12.6,-0.29405,0.00014,23.09496]
[1776431578710,36.48,76774.86,12.6,-0.29405,0.00014,23.09496]
[1776431580472,36.48,76776.42,12.6,-0.29384,0.00014,23.08786]
[1776431581330,36.49,76769.77,12.6,-0.29478,0.00014,23.12003]
[1776431581342,36.49,76769.77,12.6,-0.29478,0.00014,23.12003]
[1776431581792,36.49,76769.77,12.6,-0.29478,0.00014,23.12003]
[1776431581808,36.5,76760.82,12.6,-0.29611,0.00014,23.16493]
[1776431582033,36.5,76760.82,12.6,-0.29611,0.00014,23.16493]
[1776431582416,36.5,76760.82,12.6,-0.29611,0.00014,23.16493]
[1776431582654,36.5,76760.82,12.6,-0.29611,0.00014,23.16493]
[1776431586569,36.5,76756.53,12.6,-0.29673,0.00014,23.18595]
[1776431586646,36.5,76756.53,12.6,-0.29673,0.00014,23.18595]
[1776431586807,36.5,76756.53,12.6,-0.29673,0.00014,23.18595]
[1776431586975,36.5,76756.18,12.6,-0.29678,0.00014,23.18775]
[1776431587264,36.5,76756.18,12.6,-0.29678,0.00014,23.18775]
[1776431587631,36.5,76756.18,12.6,-0.29678,0.00014,23.18775]
[1776431588436,36.5,76751.89,12.6,-0.29739,0.00014,23.20827]
[1776431588540,36.5,76751.89,12.6,-0.29739,0.00014,23.20827]
[1776431589201,36.5,76758.24,12.6,-0.2965,0.00014,23.17821]
[1776431590056,36.5,76762.17,12.6,-0.29594,0.00014,23.15957]
[1776431590333,36.5,76762.17,12.6,-0.29594,0.00014,23.15957]
[1776431590708,36.5,76762.17,12.6,-0.29594,0.00014,23.15957]
[1776431590711,36.5,76762.17,12.6,-0.29594,0.00014,23.15957]
[1776431590810,36.51,76776.71,12.6,-0.2939,0.00014,23.09005]
[1776431591309,36.51,76776.71,12.6,-0.2939,0.00014,23.09005]
[1776431592808,36.51,76779.84,12.6,-0.29346,0.00014,23.07516]
[1776431594106,36.51,76773.23,12.6,-0.29441,0.00014,23.1074]
[1776431594181,36.51,76773.23,12.6,-0.29441,0.00014,23.1074]
[1776431594190,36.51,76773.23,12.6,-0.29441,0.00014,23.1074]
[1776431594242,36.51,76773.23,12.6,-0.29441,0.00014,23.1074]
[1776431594425,36.51,76773.23,12.6,-0.29441,0.00014,23.1074]
[1776431594704,36.51,76773.23,12.6,-0.29441,0.00014,23.1074]
[1776431594778,36.51,76773.23,12.6,-0.29441,0.00014,23.1074]
[1776431594863,36.51,76753.26,12.6,-0.29723,0.00014,23.20297]
[1776431594979,36.51,76753.26,12.6,-0.29723,0.00014,23.20297]
[1776431595241,36.51,76753.26,12.6,-0.29723,0.00014,23.20297]
[1776431595627,36.51,76740.31,12.6,-0.29908,0.00014,23.26458]
[1776431596221,36.51,76740.31,12.6,-0.29908,0.00014,23.26458]
[1776431596225,36.51,76740.31,12.6,-0.29908,0.00014,23.26458]
[1776431596581,36.51,76740.31,12.6,-0.29908,0.00014,23.26458]
[1776431596692,36.51,76740.31,12.6,-0.29908,0.00014,23.26458]
[1776431596733,36.51,76740.31,12.6,-0.29908,0.00014,23.26458]
[1776431596772,36.51,76740.31,12.6,-0.29908,0.00014,23.26458]
[1776431596839,36.51,76735.19,12.6,-0.29981,0.00014,23.28898]
[1776431597797,36.51,76735.19,12.6,-0.29981,0.00014,23.28898]
[1776431597896,36.52,76747.67,12.6,-0.29805,0.00014,23.23043]
[1776431598226,36.52,76747.67,12.6,-0.29805,0.00014,23.23043]
[1776431598289,36.52,76747.67,12.6,-0.29805,0.00014,23.23043]
[1776431598665,36.52,76747.67,12.6,-0.29805,0.00014,23.23043]
[1776431599248,36.52,76748.94,12.6,-0.29787,0.00014,23.22452]
[1776431603288,36.52,76759.74,12.6,-0.29636,0.00014,23.17385]
[1776431604248,36.52,76766.04,12.6,-0.29548,0.00014,23.14395]
[1776431605033,36.52,76767.67,12.6,-0.29525,0.00014,23.13633]
[1776431605503,36.52,76767.67,12.6,-0.29525,0.00014,23.13633]
[1776431605640,36.52,76767.67,12.6,-0.29525,0.00014,23.13633]
[1776431605697,36.52,76767.67,12.6,-0.29525,0.00014,23.13633]
[1776431605792,36.52,76780.09,12.6,-0.29351,0.00014,23.07685]
[1776431608126,36.53,76787.63,12.6,-0.29246,0.00014,23.04088]
[1776431609246,36.53,76784.81,12.6,-0.29286,0.00014,23.05476]
[1776431610278,36.53,76780.93,12.6,-0.29342,0.00014,23.07372]
[1776431610733,36.54,76770.17,12.6,-0.295,0.00014,23.12808]
[1776431611760,36.54,76770.17,12.6,-0.295,0.00014,23.12808]
[1776431613328,36.56,76760.97,12.6,-0.29635,0.00014,23.17095]
[1776431615002,36.56,76770.84,12.6,-0.29497,0.00014,23.12418]
[1776431616471,36.56,76771.93,12.6,-0.29482,0.00014,23.11915]
[1776431616880,36.56,76782.27,12.6,-0.29337,0.00014,23.0697]
[1776431617641,36.56,76782.27,12.6,-0.29337,0.00014,23.0697]
[1776431617692,36.56,76782.27,12.6,-0.29337,0.00014,23.0697]
[1776431617730,36.56,76782.27,12.6,-0.29337,0.00014,23.0697]
[1776431617864,36.56,76782.27,12.6,-0.29337,0.00014,23.0697]
[1776431617782,36.57,76793.98,12.6,-0.29178,0.00014,23.01482]
[1776431618105,36.57,76793.98,12.6,-0.29178,0.00014,23.01482]
[1776431619943,36.58,76791.46,12.6,-0.29214,0.00014,23.02751]
[1776431620547,36.58,76791.46,12.6,-0.29214,0.00014,23.02751]
[1776431622468,36.59,76787.01,12.6,-0.29286,0.00014,23.05224]
[1776431623707,36.61,76789.88,12.6,-0.29253,0.00014,23.0412]
[1776431625262,36.61,76793.29,12.6,-0.29207,0.00014,23.02529]
[1776431627960,36.63,76796.99,12.6,-0.29165,0.00014,23.01096]
[1776431628139,36.63,76796.99,12.6,-0.29165,0.00014,23.01096]
[1776431628161,36.63,76796.99,12.6,-0.29165,0.00014,23.01096]
[1776431631035,36.67,76790.16,12.6,-0.29276,0.00014,23.04971]
[1776431631882,36.67,76797.8,12.6,-0.2917,0.00014,23.01309]
[1776431632760,36.67,76797.8,12.6,-0.2917,0.00014,23.01309]
[1776431634016,36.67,76802.94,12.6,-0.291,0.00014,22.98874]
[1776431637485,36.68,76801.56,12.6,-0.29122,0.00014,22.99656]
[1776431640287,36.68,76799.81,12.6,-0.29148,0.00014,23.00559]
[1776431640733,36.68,76799.81,12.6,-0.29148,0.00014,23.00559]
[1776431640811,36.68,76799.81,12.6,-0.29148,0.00014,23.00559]
[1776431641686,36.68,76802.01,12.6,-0.29118,0.00014,22.99521]
[1776431641722,36.68,76802.01,12.6,-0.29118,0.00014,22.99521]
[1776431642522,36.68,76805.0,12.6,-0.29077,0.00014,22.98099]
[1776431642544,36.68,76805.0,12.6,-0.29077,0.00014,22.98099]
[1776431642655,36.68,76805.0,12.6,-0.29077,0.00014,22.98099]
[1776431642678,36.68,76805.0,12.6,-0.29077,0.00014,22.98099]
[1776431642960,36.68,76814.62,12.6,-0.28944,0.00014,22.93445]
[1776431644722,36.68,76817.87,12.6,-0.28899,0.00014,22.91859]
[1776431645295,36.68,76819.45,12.6,-0.28877,0.00014,22.91099]
[1776431645319,36.68,76819.45,12.6,-0.28877,0.00014,22.91099]
[1776431645574,36.68,76819.45,12.6,-0.28877,0.00014,22.91099]
[1776431645688,36.68,76819.45,12.6,-0.28877,0.00014,22.91099]
[1776431645705,36.68,76819.45,12.6,-0.28877,0.00014,22.91099]
[1776431645775,36.68,76819.45,12.6,-0.28877,0.00014,22.91099]
[1776431645803,36.68,76819.45,12.6,-0.28877,0.00014,22.91099]
[1776431645856,36.68,76819.45,12.6,-0.28877,0.00014,22.91099]
[1776431646129,36.68,76819.45,12.6,-0.28877,0.00014,22.91099]
[1776431646295,36.68,76819.45,12.6,-0.28877,0.00014,22.91099]
[1776431646362,36.68,76819.45,12.6,-0.28877,0.00014,22.91099]
[1776431646582,36.68,76819.45,12.6,-0.28877,0.00014,22.91099]
[1776431646936,36.68,76819.45,12.6,-0.28877,0.00014,22.91099]
[1776431647400,36.69,76814.39,12.6,-0.28948,0.00014,22.93605]
[1776431647498,36.69,76824.37,12.6,-0.2881,0.00014,22.88732]
[1776431648851,36.69,76824.37,12.6,-0.2881,0.00014,22.88732]
[1776431649227,36.69,76828.55,12.6,-0.28752,0.00014,22.86691]
[1776431650770,36.69,76830.64,12.6,-0.28724,0.00014,22.85676]
[1776431651831,36.69,76839.06,12.6,-0.28608,0.00014,22.81553]
[1776431652215,36.69,76839.06,12.6,-0.28608,0.00014,22.81553]
[1776431652991,36.69,76839.06,12.6,-0.28608,0.00014,22.81553]
[1776431652508,36.7,76850.26,12.6,-0.28458,0.00014,22.76183]
[1776431653846,36.7,76850.26,12.6,-0.28458,0.00014,22.76183]
[1776431656311,36.73,76849.79,12.6,-0.28482,0.00014,22.77087]
[1776431656462,36.73,76849.79,12.6,-0.28482,0.00014,22.77087]
[1776431656762,36.73,76849.79,12.6,-0.28482,0.00014,22.77087]
[1776431657264,36.75,76844.7,12.6,-0.28558,0.00014,22.79828]
[1776431657428,36.75,76844.7,12.6,-0.28558,0.00014,22.79828]
[1776431658160,36.76,76837.27,12.6,-0.28665,0.00014,22.83684]
[1776431658769,36.76,76837.27,12.6,-0.28665,0.00014,22.83684]
[1776431658943,36.76,76837.27,12.6,-0.28665,0.00014,22.83684]
[1776431659018,36.76,76831.39,12.6,-0.28747,0.00014,22.86586]
[1776431659249,36.76,76831.39,12.6,-0.28747,0.00014,22.86586]
[1776431659452,36.76,76831.39,12.6,-0.28747,0.00014,22.86586]
[1776431660639,36.76,76826.54,12.6,-0.28815,0.00014,22.88973]
[1776431660666,36.76,76826.54,12.6,-0.28815,0.00014,22.88973]
[1776431660747,36.76,76826.54,12.6,-0.28815,0.00014,22.88973]
[1776431660902,36.76,76826.54,12.6,-0.28815,0.00014,22.88973]
[1776431660931,36.78,76817.48,12.6,-0.28951,0.00014,22.93789]
[1776431661466,36.78,76817.48,12.6,-0.28951,0.00014,22.93789]
[1776431661515,36.78,76817.48,12.6,-0.28951,0.00014,22.93789]
[1776431661983,36.78,76826.76,12.6,-0.28822,0.00014,22.89271]
[1776431662073,36.78,76826.76,12.6,-0.28822,0.00014,22.89271]
[1776431662509,36.78,76826.76,12.6,-0.28822,0.00014,22.89271]
[1776431662519,36.78,76826.76,12.6,-0.28822,0.00014,22.89271]
[1776431662588,36.78,76826.76,12.6,-0.28822,0.00014,22.89271]
[1776431662662,36.78,76826.76,12.6,-0.28822,0.00014,22.89271]
[1776431662851,36.78,76826.76,12.6,-0.28822,0.00014,22.89271]
[1776431662859,36.78,76826.76,12.6,-0.28822,0.00014,22.89271]
[1776431662966,36.78,76826.76,12.6,-0.28822,0.00014,22.89271]
[1776431663013,36.78,76834.88,12.6,-0.2871,0.00014,22.85304]
[1776431663099,36.78,76834.88,12.6,-0.2871,0.00014,22.85304]
[1776431663833,36.8,76820.04,12.6,-0.28926,0.00014,22.92956]
[1776431664158,36.8,76820.04,12.6,-0.28926,0.00014,22.92956]
[1776431664283,36.8,76820.04,12.6,-0.28926,0.00014,22.92956]
[1776431664533,36.8,76820.04,12.6,-0.28926,0.00014,22.92956]
[1776431664604,36.8,76817.69,12.6,-0.2896,0.00014,22.94125]
[1776431665377,36.8,76817.69,12.6,-0.2896,0.00014,22.94125]
[1776431665619,36.8,76817.69,12.6,-0.2896,0.00014,22.94125]
[1776431665720,36.8,76836.77,12.6,-0.28696,0.00014,22.84815]
[1776431666115,36.8,76836.77,12.6,-0.28696,0.00014,22.84815]
[1776431666296,36.8,76836.77,12.6,-0.28696,0.00014,22.84815]
[1776431666782,36.8,76836.77,12.6,-0.28696,0.00014,22.84815]
[1776431666892,36.8,76836.77,12.6,-0.28696,0.00014,22.84815]
[1776431666957,36.8,76836.77,12.6,-0.28696,0.00014,22.84815]
[1776431666979,36.8,76836.77,12.6,-0.28696,0.00014,22.84815]
[1776431667017,36.8,76845.88,12.6,-0.28571,0.00014,22.80348]
[1776431667090,36.8,76845.88,12.6,-0.28571,0.00014,22.80348]
[1776431667627,36.8,76845.88,12.6,-0.28571,0.00014,22.80348]
[1776431668133,36.8,76845.88,12.6,-0.28571,0.00014,22.80348]
[1776431668236,36.8,76845.88,12.6,-0.28571,0.00014,22.80348]
[1776431668822,36.8,76850.28,12.6,-0.2851,0.00014,22.78176]
[1776431669797,36.8,76854.6,12.6,-0.28451,0.00014,22.76039]
[1776431671120,36.81,76851.72,12.6,-0.28491,0.00014,22.77482]
[1776431671180,36.81,76851.72,12.6,-0.28491,0.00014,22.77482]
[1776431671403,36.81,76851.72,12.6,-0.28491,0.00014,22.77482]
[1776431672027,36.81,76851.72,12.6,-0.28491,0.00014,22.77482]
[1776431671519,36.82,76859.82,12.6,-0.28383,0.00014,22.73317]
[1776431673139,36.82,76864.88,12.6,-0.28314,0.00014,22.70802]
[1776431673293,36.83,76873.1,12.6,-0.28206,0.00014,22.66905]
[1776431673861,36.83,76873.1,12.6,-0.28206,0.00014,22.66905]
[1776431674203,36.83,76873.1,12.6,-0.28206,0.00014,22.66905]
[1776431674569,36.83,76873.1,12.6,-0.28206,0.00014,22.66905]
[1776431674637,36.83,76873.1,12.6,-0.28206,0.00014,22.66905]
[1776431674765,36.84,76878.97,12.6,-0.28134,0.00014,22.64263]
[1776431674857,36.84,76878.97,12.6,-0.28134,0.00014,22.64263]
[1776431675913,36.84,76880.07,12.6,-0.2812,0.00014,22.63745]
[1776431676478,36.84,76880.07,12.6,-0.2812,0.00014,22.63745]
[1776431677534,36.85,76883.23,12.6,-0.28077,0.00014,22.62195]
[1776431678781,36.87,76882.06,12.6,-0.28103,0.00014,22.63162]
[1776431680682,36.87,76878.94,12.6,-0.28147,0.00014,22.64757]
[1776431683808,36.93,76872.5,12.6,-0.28266,0.00014,22.69194]
[1776431684068,36.93,76872.5,12.6,-0.28266,0.00014,22.69194]
[1776431684368,36.93,76872.5,12.6,-0.28266,0.00014,22.69194]
[1776431685919,36.96,76870.06,12.6,-0.28313,0.00014,22.70915]
[1776431687285,36.97,76874.29,12.6,-0.28261,0.00014,22.69061]
[1776431687575,36.97,76874.29,12.6,-0.28261,0.00014,22.69061]
[1776431688718,37.0,76874.78,12.6,-0.28268,0.00014,22.69332]
[1776431688975,37.0,76874.78,12.6,-0.28268,0.00014,22.69332]
[1776431689101,37.0,76874.78,12.6,-0.28268,0.00014,22.69332]
[1776431689497,37.0,76874.78,12.6,-0.28268,0.00014,22.69332]
[1776431689922,37.01,76876.08,12.6,-0.28257,0.00014,22.68944]
[1776431690719,37.01,76876.08,12.6,-0.28257,0.00014,22.68944]
[1776431690753,37.01,76876.08,12.6,-0.28257,0.00014,22.68944]
[1776431690771,37.01,76876.08,12.6,-0.28257,0.00014,22.68944]
[1776431691099,37.02,76877.85,12.6,-0.28239,0.00014,22.68325]
[1776431691191,37.02,76877.85,12.6,-0.28239,0.00014,22.68325]
[1776431691908,37.02,76880.09,12.6,-0.28209,0.00014,22.67213]
[1776431693060,37.05,76885.23,12.6,-0.28153,0.00014,22.65192]
[1776431693667,37.05,76885.23,12.6,-0.28153,0.00014,22.65192]
[1776431694193,37.07,76886.35,12.6,-0.28145,0.00014,22.64925]
[1776431694322,37.07,76886.35,12.6,-0.28145,0.00014,22.64925]
[1776431694424,37.07,76886.35,12.6,-0.28145,0.00014,22.64925]
[1776431694774,37.07,76886.35,12.6,-0.28145,0.00014,22.64925]
[1776431694807,37.07,76886.35,12.6,-0.28145,0.00014,22.64925]
[1776431694456,37.08,76893.66,12.6,-0.28054,0.00014,22.61578]
[1776431694937,37.08,76893.66,12.6,-0.28054,0.00014,22.61578]
[1776431695068,37.08,76893.66,12.6,-0.28054,0.00014,22.61578]
[1776431695147,37.08,76893.66,12.6,-0.28054,0.00014,22.61578]
[1776431695418,37.08,76893.66,12.6,-0.28054,0.00014,22.61578]
[1776431695608,37.08,76893.66,12.6,-0.28054,0.00014,22.61578]
[1776431695616,37.08,76893.66,12.6,-0.28054,0.00014,22.61578]
[1776431695710,37.1,76909.77,12.6,-0.27844,0.00013,22.53811]
[1776431696128,37.1,76909.77,12.6,-0.27844,0.00013,22.53811]
[1776431696136,37.1,76909.77,12.6,-0.27844,0.00013,22.53811]
[1776431696455,37.1,76909.77,12.6,-0.27844,0.00013,22.53811]
[1776431696691,37.1,76925.37,12.6,-0.27634,0.00013,22.45953]
[1776431696804,37.1,76925.37,12.6,-0.27634,0.00013,22.45953]
[1776431698277,37.1,76926.63,12.6,-0.27617,0.00013,22.45297]
[1776431698817,37.1,76924.85,12.6,-0.2764,0.00013,22.46181]
[1776431699583,37.1,76924.85,12.6,-0.2764,0.00013,22.46181]
[1776431699585,37.1,76924.85,12.6,-0.2764,0.00013,22.46181]
[1776431699620,37.09,76934.82,12.6,-0.27506,0.00013,22.41106]
[1776431700399,37.09,76934.82,12.6,-0.27506,0.00013,22.41106]
[1776431700498,37.09,76941.22,12.6,-0.2742,0.00013,22.37834]
[1776431701588,37.09,76941.22,12.6,-0.2742,0.00013,22.37834]
[1776431701980,37.1,76945.83,12.6,-0.27359,0.00013,22.35506]
[1776431702361,37.1,76945.83,12.6,-0.27359,0.00013,22.35506]
[1776431702414,37.1,76945.83,12.6,-0.27359,0.00013,22.35506]
[1776431702976,37.11,76952.7,12.6,-0.27274,0.00013,22.32269]
[1776431703962,37.12,76951.2,12.6,-0.27302,0.00013,22.33346]
[1776431704774,37.14,76955.3,12.6,-0.27254,0.00013,22.31541]
[1776431706018,37.15,76950.01,12.6,-0.27333,0.00013,22.34557]
[1776431706039,37.15,76950.01,12.6,-0.27333,0.00013,22.34557]
[1776431706557,37.15,76950.01,12.6,-0.27333,0.00013,22.34557]
[1776431706810,37.17,76955.52,12.6,-0.27266,0.00013,22.32016]
[1776431707081,37.17,76955.52,12.6,-0.27266,0.00013,22.32016]
[1776431708286,37.18,76955.52,12.6,-0.27273,0.00013,22.32316]
[1776431708658,37.18,76955.52,12.6,-0.27273,0.00013,22.32316]
[1776431709329,37.19,76959.17,12.6,-0.27232,0.00013,22.30743]
[1776431710634,37.21,76964.6,12.6,-0.27168,0.00013,22.28273]
[1776431710691,37.21,76964.6,12.6,-0.27168,0.00013,22.28273]
[1776431710697,37.21,76964.6,12.6,-0.27168,0.00013,22.28273]
[1776431710884,37.23,76963.11,12.6,-0.27196,0.00013,22.2937]
[1776431711634,37.23,76963.11,12.6,-0.27196,0.00013,22.2937]
[1776431712979,37.26,76968.24,12.6,-0.27143,0.00013,22.27382]
[1776431713141,37.26,76968.24,12.6,-0.27143,0.00013,22.27382]
[1776431713165,37.26,76968.24,12.6,-0.27143,0.00013,22.27382]
[1776431713215,37.26,76968.24,12.6,-0.27143,0.00013,22.27382]
[1776431713236,37.26,76968.24,12.6,-0.27143,0.00013,22.27382]
[1776431713259,37.26,76968.24,12.6,-0.27143,0.00013,22.27382]
[1776431713467,37.26,76968.24,12.6,-0.27143,0.00013,22.27382]
[1776431713475,37.26,76968.24,12.6,-0.27143,0.00013,22.27382]
[1776431713485,37.26,76968.24,12.6,-0.27143,0.00013,22.27382]
[1776431713695,37.26,76968.24,12.6,-0.27143,0.00013,22.27382]
[1776431713826,37.27,76970.48,12.6,-0.27122,0.00013,22.26565]
[1776431714756,37.27,76970.48,12.6,-0.27122,0.00013,22.26565]
[1776431715614,37.27,76978.87,12.6,-0.27011,0.00013,22.22284]
[1776431716166,37.27,76978.87,12.6,-0.27011,0.00013,22.22284]
[1776431716212,37.27,76978.87,12.6,-0.27011,0.00013,22.22284]
[1776431716284,37.27,76978.87,12.6,-0.27011,0.00013,22.22284]
[1776431716540,37.27,76978.87,12.6,-0.27011,0.00013,22.22284]
[1776431716549,37.27,76978.87,12.6,-0.27011,0.00013,22.22284]
[1776431716621,37.27,76975.13,12.6,-0.27061,0.00013,22.24209]
[1776431716905,37.27,76975.13,12.6,-0.27061,0.00013,22.24209]
[1776431716982,37.27,76975.13,12.6,-0.27061,0.00013,22.24209]
[1776431717904,37.27,76974.24,12.6,-0.27073,0.00013,22.24678]
[1776431717916,37.27,76974.24,12.6,-0.27073,0.00013,22.24678]
[1776431718053,37.27,76974.24,12.6,-0.27073,0.00013,22.24678]
[1776431718722,37.27,76974.24,12.6,-0.27073,0.00013,22.24678]
[1776431720019,37.31,76976.5,12.6,-0.27061,0.00013,22.2425]
[1776431721019,37.33,76975.7,12.6,-0.27081,0.00013,22.25033]
[1776431721823,37.34,76977.09,12.6,-0.27071,0.00013,22.24682]
[1776431722356,37.34,76977.09,12.6,-0.27071,0.00013,22.24682]
[1776431723012,37.36,76977.83,12.6,-0.2707,0.00013,22.24666]
[1776431723035,37.36,76977.83,12.6,-0.2707,0.00013,22.24666]
[1776431723081,37.36,76977.83,12.6,-0.2707,0.00013,22.24666]
[1776431723214,37.36,76977.83,12.6,-0.2707,0.00013,22.24666]
[1776431723253,37.36,76977.83,12.6,-0.2707,0.00013,22.24666]
[1776431723298,37.36,76977.83,12.6,-0.2707,0.00013,22.24666]
[1776431723671,37.36,76981.03,12.6,-0.27028,0.00013,22.23025]
[1776431723770,37.36,76981.03,12.6,-0.27028,0.00013,22.23025]
[1776431723858,37.36,76981.03,12.6,-0.27028,0.00013,22.23025]
[1776431724011,37.36,76981.03,12.6,-0.27028,0.00013,22.23025]
[1776431724155,37.36,76981.03,12.6,-0.27028,0.00013,22.23025]
[1776431724680,37.36,76981.04,12.6,-0.27028,0.00013,22.23041]
[1776431725215,37.36,76981.04,12.6,-0.27028,0.00013,22.23041]
[1776431725613,37.36,76981.04,12.6,-0.27028,0.00013,22.23041]
[1776431727166,37.38,76977.4,12.6,-0.27086,0.00013,22.25297]
[1776431727179,37.38,76977.4,12.6,-0.27086,0.00013,22.25297]
[1776431727313,37.38,76977.4,12.6,-0.27086,0.00013,22.25297]
[1776431728874,37.41,76974.71,12.6,-0.27138,0.00013,22.27356]
[1776431729052,37.41,76974.71,12.6,-0.27138,0.00013,22.27356]
[1776431729104,37.41,76974.71,12.6,-0.27138,0.00013,22.27356]
[1776431729900,37.41,76970.08,12.6,-0.272,0.00013,22.29749]
[1776431729971,37.41,76970.08,12.6,-0.272,0.00013,22.29749]
[1776431730288,37.41,76970.08,12.6,-0.272,0.00013,22.29749]
[1776431730560,37.41,76970.08,12.6,-0.272,0.00013,22.29749]
[1776431731016,37.42,76974.01,12.6,-0.27149,0.00013,22.27777]
[1776431733333,37.42,76980.54,12.6,-0.27061,0.00013,22.24076]
[1776431735238,37.42,76979.9,12.6,-0.27069,0.00013,22.24417]
[1776431735251,37.42,76979.9,12.6,-0.27069,0.00013,22.24417]
[1776431735439,37.42,76979.9,12.6,-0.27069,0.00013,22.24417]
[1776431735478,37.42,76979.9,12.6,-0.27069,0.00013,22.24417]
[1776431735760,37.42,76970.26,12.6,-0.27197,0.00013,22.29344]
[1776431735961,37.42,76970.26,12.6,-0.27197,0.00013,22.29344]
[1776431735984,37.42,76970.26,12.6,-0.27197,0.00013,22.29344]
[1776431736214,37.42,76970.26,12.6,-0.27197,0.00013,22.29344]
[1776431736243,37.42,76970.26,12.6,-0.27197,0.00013,22.29344]
[1776431736519,37.42,76970.26,12.6,-0.27197,0.00013,22.29344]
[1776431736545,37.42,76970.26,12.6,-0.27197,0.00013,22.29344]
[1776431736623,37.42,76970.26,12.6,-0.27197,0.00013,22.29344]
[1776431736636,37.42,76970.26,12.6,-0.27197,0.00013,22.29344]
[1776431736767,37.42,76946.33,12.6,-0.27514,0.00013,22.41493]
[1776431736965,37.42,76946.33,12.6,-0.27514,0.00013,22.41493]
[1776431737154,37.42,76946.33,12.6,-0.27514,0.00013,22.41493]
[1776431737331,37.42,76946.33,12.6,-0.27514,0.00013,22.41493]
[1776431737774,37.42,76936.71,12.6,-0.27643,0.00013,22.46375]
[1776431738044,37.42,76936.71,12.6,-0.27643,0.00013,22.46375]
[1776431738296,37.42,76936.71,12.6,-0.27643,0.00013,22.46375]
[1776431738451,37.42,76936.71,12.6,-0.27643,0.00013,22.46375]
[1776431740623,37.42,76938.39,12.6,-0.27622,0.00013,22.45587]
[1776431741044,37.43,76936.69,12.6,-0.27646,0.00013,22.46481]
[1776431741110,37.43,76936.69,12.6,-0.27646,0.00013,22.46481]
[1776431741141,37.43,76936.69,12.6,-0.27646,0.00013,22.46481]
[1776431741274,37.43,76936.69,12.6,-0.27646,0.00013,22.46481]
[1776431741304,37.43,76936.69,12.6,-0.27646,0.00013,22.46481]
[1776431741570,37.43,76936.69,12.6,-0.27646,0.00013,22.46481]
[1776431741616,37.43,76929.36,12.6,-0.27744,0.00013,22.50149]
[1776431742143,37.43,76929.36,12.6,-0.27744,0.00013,22.50149]
[1776431742160,37.43,76929.36,12.6,-0.27744,0.00013,22.50149]
[1776431742180,37.43,76929.36,12.6,-0.27744,0.00013,22.50149]
[1776431742415,37.43,76929.36,12.6,-0.27744,0.00013,22.50149]
[1776431742533,37.43,76929.36,12.6,-0.27744,0.00013,22.50149]
[1776431742717,37.43,76929.36,12.6,-0.27744,0.00013,22.50149]
[1776431742614,37.45,76903.29,12.6,-0.28103,0.00013,22.63482]
[1776431742865,37.45,76903.29,12.6,-0.28103,0.00013,22.63482]
[1776431743153,37.45,76903.29,12.6,-0.28103,0.00013,22.63482]
[1776431743384,37.45,76903.29,12.6,-0.28103,0.00013,22.63482]
[1776431743568,37.45,76903.29,12.6,-0.28103,0.00013,22.63482]
[1776431743586,37.45,76877.94,12.6,-0.28444,0.00013,22.75917]
[1776431743838,37.45,76877.94,12.6,-0.28444,0.00013,22.75917]
[1776431743946,37.45,76877.94,12.6,-0.28444,0.00013,22.75917]
[1776431743956,37.45,76877.94,12.6,-0.28444,0.00013,22.75917]
[1776431744049,37.45,76845.57,12.6,-0.28883,0.00014,22.91541]
[1776431744809,37.45,76845.57,12.6,-0.28883,0.00014,22.91541]
[1776431744907,37.45,76845.57,12.6,-0.28883,0.00014,22.91541]
[1776431745022,37.45,76845.57,12.6,-0.28883,0.00014,22.91541]
[1776431745293,37.45,76845.57,12.6,-0.28883,0.00014,22.91541]
[1776431745372,37.45,76845.57,12.6,-0.28883,0.00014,22.91541]
[1776431745399,37.45,76833.79,12.6,-0.29044,0.00014,22.97175]
[1776431746168,37.45,76833.79,12.6,-0.29044,0.00014,22.97175]
[1776431746678,37.45,76833.79,12.6,-0.29044,0.00014,22.97175]
[1776431746796,37.45,76833.79,12.6,-0.29044,0.00014,22.97175]
[1776431746687,37.45,76822.46,12.6,-0.29198,0.00014,23.02518]
[1776431746808,37.45,76822.46,12.6,-0.29198,0.00014,23.02518]
[1776431746815,37.45,76822.46,12.6,-0.29198,0.00014,23.02518]
[1776431746846,37.45,76822.46,12.6,-0.29198,0.00014,23.02518]
[1776431747031,37.45,76822.46,12.6,-0.29198,0.00014,23.02518]
[1776431747247,37.45,76822.46,12.6,-0.29198,0.00014,23.02518]
[1776431747354,37.45,76822.46,12.6,-0.29198,0.00014,23.02518]
[1776431747664,37.45,76810.38,12.6,-0.29364,0.00014,23.08203]
[1776431748213,37.45,76810.38,12.6,-0.29364,0.00014,23.08203]
[1776431748683,37.45,76810.38,12.6,-0.29364,0.00014,23.08203]
[1776431748717,37.45,76789.87,12.6,-0.29646,0.00014,23.17763]
[1776431749773,37.45,76782.91,12.6,-0.29742,0.00014,23.21002]
[1776431749935,37.45,76782.91,12.6,-0.29742,0.00014,23.21002]
[1776431750495,37.45,76782.91,12.6,-0.29742,0.00014,23.21002]
[1776431750516,37.45,76782.91,12.6,-0.29742,0.00014,23.21002]
[1776431750597,37.45,76772.7,12.6,-0.29883,0.00014,23.25701]
[1776431751987,37.45,76767.15,12.6,-0.29961,0.00014,23.2827]
[1776431752061,37.45,76767.15,12.6,-0.29961,0.00014,23.2827]
[1776431752995,37.45,76769.15,12.6,-0.29933,0.00014,23.27355]
[1776431753132,37.45,76769.15,12.6,-0.29933,0.00014,23.27355]
[1776431753633,37.45,76769.15,12.6,-0.29933,0.00014,23.27355]
[1776431753644,37.45,76777.96,12.6,-0.29811,0.00014,23.23297]
[1776431754769,37.45,76777.96,12.6,-0.29811,0.00014,23.23297]
[1776431755143,37.45,76784.04,12.6,-0.29727,0.00014,23.20493]
[1776431755151,37.45,76784.04,12.6,-0.29727,0.00014,23.20493]
[1776431755165,37.45,76784.04,12.6,-0.29727,0.00014,23.20493]
[1776431755230,37.45,76784.04,12.6,-0.29727,0.00014,23.20493]
[1776431755329,37.45,76784.04,12.6,-0.29727,0.00014,23.20493]
[1776431755361,37.45,76786.11,12.6,-0.29698,0.00014,23.19533]
[1776431755841,37.45,76786.11,12.6,-0.29698,0.00014,23.19533]
[1776431755867,37.45,76786.11,12.6,-0.29698,0.00014,23.19533]
[1776431756101,37.45,76786.11,12.6,-0.29698,0.00014,23.19533]
[1776431756281,37.45,76786.11,12.6,-0.29698,0.00014,23.19533]
[1776431756308,37.45,76786.11,12.6,-0.29698,0.00014,23.19533]
[1776431756350,37.45,76786.11,12.6,-0.29698,0.00014,23.19533]
[1776431756375,37.45,76786.11,12.6,-0.29698,0.00014,23.19533]
[1776431756732,37.45,76786.11,12.6,-0.29698,0.00014,23.19533]
[1776431756808,37.45,76810.96,12.6,-0.29356,0.00014,23.07924]
[1776431756847,37.45,76810.96,12.6,-0.29356,0.00014,23.07924]
[1776431757707,37.45,76810.96,12.6,-0.29356,0.00014,23.07924]
[1776431757762,37.45,76836.24,12.6,-0.2901,0.00014,22.95972]
[1776431757824,37.45,76836.24,12.6,-0.2901,0.00014,22.95972]
[1776431759835,37.45,76837.58,12.6,-0.28991,0.00014,22.95326]
[1776431759916,37.45,76837.58,12.6,-0.28991,0.00014,22.95326]
[1776431759976,37.45,76837.58,12.6,-0.28991,0.00014,22.95326]
[1776431760097,37.45,76837.58,12.6,-0.28991,0.00014,22.95326]
[1776431760355,37.45,76837.58,12.6,-0.28991,0.00014,22.95326]
[1776431760597,37.45,76837.58,12.6,-0.28991,0.00014,22.95326]
[1776431760628,37.45,76831.25,12.6,-0.29077,0.00014,22.98327]
[1776431760858,37.45,76831.25,12.6,-0.29077,0.00014,22.98327]
[1776431760895,37.45,76831.25,12.6,-0.29077,0.00014,22.98327]
[1776431761061,37.45,76831.25,12.6,-0.29077,0.00014,22.98327]
[1776431761264,37.45,76831.25,12.6,-0.29077,0.00014,22.98327]
[1776431761306,37.45,76831.25,12.6,-0.29077,0.00014,22.98327]
[1776431761367,37.45,76831.25,12.6,-0.29077,0.00014,22.98327]
[1776431761497,37.45,76831.25,12.6,-0.29077,0.00014,22.98327]
[1776431761595,37.45,76807.26,12.6,-0.29406,0.00014,23.0963]
[1776431761887,37.45,76807.26,12.6,-0.29406,0.00014,23.0963]
[1776431762109,37.45,76807.26,12.6,-0.29406,0.00014,23.0963]
[1776431762120,37.45,76807.26,12.6,-0.29406,0.00014,23.0963]
[1776431762154,37.45,76807.26,12.6,-0.29406,0.00014,23.0963]
[1776431762473,37.45,76807.26,12.6,-0.29406,0.00014,23.0963]
[1776431762554,37.45,76807.26,12.6,-0.29406,0.00014,23.0963]
[1776431762637,37.44,76792.7,12.6,-0.29605,0.00014,23.16376]
[1776431762963,37.44,76784.39,12.6,-0.29719,0.00014,23.20226]
[1776431763923,37.44,76784.39,12.6,-0.29719,0.00014,23.20226]
[1776431764576,37.44,76784.39,12.6,-0.29719,0.00014,23.20226]
[1776431764590,37.44,76784.39,12.6,-0.29719,0.00014,23.20226]
[1776431764594,37.44,76784.39,12.6,-0.29719,0.00014,23.20226]
[1776431764796,37.44,76784.39,12.6,-0.29719,0.00014,23.20226]
[1776431764803,37.44,76784.39,12.6,-0.29719,0.00014,23.20226]
[1776431764603,37.44,76776.62,12.6,-0.29825,0.00014,23.23772]
[1776431765207,37.44,76776.62,12.6,-0.29825,0.00014,23.23772]
[1776431765237,37.44,76776.62,12.6,-0.29825,0.00014,23.23772]
[1776431765984,37.44,76789.66,12.6,-0.29645,0.00014,23.17745]
[1776431767854,37.44,76789.99,12.6,-0.29641,0.00014,23.17591]
[1776431767867,37.44,76789.99,12.6,-0.29641,0.00014,23.17591]
[1776431768022,37.44,76789.99,12.6,-0.29641,0.00014,23.17591]
[1776431768249,37.44,76789.99,12.6,-0.29641,0.00014,23.17591]
[1776431768267,37.44,76789.99,12.6,-0.29641,0.00014,23.17591]
[1776431768280,37.44,76789.99,12.6,-0.29641,0.00014,23.17591]
[1776431768681,37.44,76789.99,12.6,-0.29641,0.00014,23.17591]
[1776431768741,37.44,76789.13,12.6,-0.29653,0.00014,23.17988]
[1776431768962,37.44,76789.13,12.6,-0.29653,0.00014,23.17988]
[1776431769071,37.44,76789.13,12.6,-0.29653,0.00014,23.17988]
[1776431769267,37.44,76789.13,12.6,-0.29653,0.00014,23.17988]
[1776431769773,37.44,76789.13,12.6,-0.29653,0.00014,23.17988]
[1776431769844,37.44,76786.06,12.6,-0.29694,0.00014,23.1938]
[1776431770224,37.44,76786.06,12.6,-0.29694,0.00014,23.1938]
[1776431770231,37.44,76786.06,12.6,-0.29694,0.00014,23.1938]
[1776431770526,37.44,76786.06,12.6,-0.29694,0.00014,23.1938]
[1776431770609,37.44,76782.23,12.6,-0.29746,0.00014,23.21118]
[1776431771514,37.44,76782.23,12.6,-0.29746,0.00014,23.21118]
[1776431771879,37.44,76782.23,12.6,-0.29746,0.00014,23.21118]
[1776431771813,37.44,76784.99,12.6,-0.29708,0.00014,23.19838]
[1776431771982,37.44,76784.99,12.6,-0.29708,0.00014,23.19838]
[1776431772415,37.44,76784.99,12.6,-0.29708,0.00014,23.19838]
[1776431772515,37.44,76789.77,12.6,-0.29642,0.00014,23.17624]
[1776431773394,37.44,76789.77,12.6,-0.29642,0.00014,23.17624]
[1776431773468,37.43,76793.01,12.6,-0.29596,0.00014,23.16079]
[1776431773914,37.43,76793.01,12.6,-0.29596,0.00014,23.16079]
[1776431774053,37.43,76793.01,12.6,-0.29596,0.00014,23.16079]
[1776431774817,37.43,76793.01,12.6,-0.29596,0.00014,23.16079]
[1776431774820,37.43,76793.01,12.6,-0.29596,0.00014,23.16079]
[1776431774099,37.43,76795.9,12.6,-0.29556,0.00014,23.14735]
[1776431775295,37.43,76795.9,12.6,-0.29556,0.00014,23.14735]
[1776431775332,37.43,76795.9,12.6,-0.29556,0.00014,23.14735]
[1776431775346,37.43,76795.9,12.6,-0.29556,0.00014,23.14735]
[1776431775383,37.43,76795.9,12.6,-0.29556,0.00014,23.14735]
[1776431775481,37.43,76795.9,12.6,-0.29556,0.00014,23.14735]
[1776431775698,37.43,76795.9,12.6,-0.29556,0.00014,23.14735]
[1776431775980,37.43,76799.36,12.6,-0.29508,0.00014,23.13085]
[1776431776147,37.43,76799.36,12.6,-0.29508,0.00014,23.13085]
[1776431776768,37.43,76791.34,12.6,-0.29618,0.00014,23.16804]
[1776431778021,37.43,76785.6,12.6,-0.29696,0.00014,23.19449]
[1776431778105,37.43,76785.6,12.6,-0.29696,0.00014,23.19449]
[1776431778487,37.43,76785.6,12.6,-0.29696,0.00014,23.19449]
[1776431778521,37.43,76787.35,12.6,-0.29671,0.00014,23.18608]
[1776431779099,37.43,76787.35,12.6,-0.29671,0.00014,23.18608]
[1776431779426,37.43,76787.35,12.6,-0.29671,0.00014,23.18608]
[1776431779519,37.43,76798.02,12.6,-0.29524,0.00014,23.13634]
[1776431780022,37.43,76798.02,12.6,-0.29524,0.00014,23.13634]
[1776431780328,37.43,76798.02,12.6,-0.29524,0.00014,23.13634]
[1776431780332,37.43,76798.02,12.6,-0.29524,0.00014,23.13634]
[1776431780514,37.43,76798.02,12.6,-0.29524,0.00014,23.13634]
[1776431780532,37.43,76796.31,12.6,-0.29547,0.00014,23.14414]
[1776431782268,37.43,76799.99,12.6,-0.29496,0.00014,23.12698]
[1776431782643,37.43,76799.99,12.6,-0.29496,0.00014,23.12698]
[1776431782685,37.42,76809.23,12.6,-0.29368,0.00014,23.08328]
[1776431783204,37.42,76809.23,12.6,-0.29368,0.00014,23.08328]
[1776431783370,37.42,76809.23,12.6,-0.29368,0.00014,23.08328]
[1776431783506,37.42,76809.23,12.6,-0.29368,0.00014,23.08328]
[1776431783788,37.42,76809.23,12.6,-0.29368,0.00014,23.08328]
[1776431784180,37.42,76814.32,12.6,-0.29298,0.00014,23.05917]
[1776431787479,37.42,76812.47,12.6,-0.29322,0.00014,23.06743]
[1776431787543,37.42,76812.47,12.6,-0.29322,0.00014,23.06743]
[1776431787549,37.42,76812.47,12.6,-0.29322,0.00014,23.06743]
[1776431788082,37.42,76815.61,12.6,-0.29278,0.00014,23.05227]
[1776431788293,37.42,76815.61,12.6,-0.29278,0.00014,23.05227]
[1776431788298,37.42,76825.22,12.6,-0.29146,0.00014,23.00688]
[1776431788946,37.42,76825.22,12.6,-0.29146,0.00014,23.00688]
[1776431789151,37.42,76825.22,12.6,-0.29146,0.00014,23.00688]
[1776431789168,37.42,76825.22,12.6,-0.29146,0.00014,23.00688]
[1776431791162,37.42,76817.61,12.6,-0.2925,0.00014,23.04257]
[1776431791502,37.42,76817.61,12.6,-0.2925,0.00014,23.04257]
[1776431792125,37.41,76821.21,12.6,-0.29197,0.00014,23.02155]
[1776431792223,37.41,76821.21,12.6,-0.29197,0.00014,23.02155]
[1776431792601,37.41,76821.21,12.6,-0.29197,0.00014,23.02155]
[1776431792966,37.41,76827.75,12.6,-0.29108,0.00014,22.99046]
[1776431794091,37.41,76830.84,12.6,-0.29065,0.00014,22.97579]
[1776431794474,37.41,76830.84,12.6,-0.29065,0.00014,22.97579]
[1776431794674,37.41,76830.84,12.6,-0.29065,0.00014,22.97579]
[1776431794753,37.41,76830.84,12.6,-0.29065,0.00014,22.97579]
[1776431794758,37.41,76828.44,12.6,-0.29097,0.00014,22.98695]
[1776431795576,37.41,76828.44,12.6,-0.29097,0.00014,22.98695]
[1776431795628,37.41,76828.44,12.6,-0.29097,0.00014,22.98695]
[1776431795783,37.41,76828.44,12.6,-0.29097,0.00014,22.98695]
[1776431795677,37.41,76816.68,12.6,-0.29258,0.00014,23.04244]
[1776431796876,37.41,76822.58,12.6,-0.29177,0.00014,23.01458]
[1776431799109,37.41,76827.66,12.6,-0.29107,0.00014,22.99023]
[1776431801433,37.41,76815.36,12.6,-0.29275,0.00014,23.04811]
[1776431801440,37.41,76805.05,12.6,-0.29416,0.00014,23.09638]
[1776431803260,37.41,76817.14,12.6,-0.29249,0.00014,23.03911]
[1776431804267,37.4,76827.0,12.6,-0.29113,0.00014,22.99228]
[1776431806281,37.4,76816.08,12.6,-0.29262,0.00014,23.04365]
[1776431807253,37.4,76816.08,12.6,-0.29262,0.00014,23.04365]
[1776431811355,37.4,76822.14,12.6,-0.29177,0.00014,23.01433]
[1776431811364,37.4,76822.14,12.6,-0.29177,0.00014,23.01433]
[1776431811425,37.4,76817.09,12.6,-0.29246,0.00014,23.03804]
[1776431812324,37.4,76808.18,12.6,-0.29368,0.00014,23.07984]
[1776431813543,37.4,76808.18,12.6,-0.29368,0.00014,23.07984]
[1776431813548,37.4,76808.18,12.6,-0.29368,0.00014,23.07984]
[1776431813616,37.4,76808.18,12.6,-0.29368,0.00014,23.07984]
[1776431813639,37.4,76808.18,12.6,-0.29368,0.00014,23.07984]
[1776431813694,37.4,76808.18,12.6,-0.29368,0.00014,23.07984]
[1776431813935,37.4,76803.18,12.6,-0.29436,0.00014,23.10324]
[1776431814465,37.4,76803.18,12.6,-0.29436,0.00014,23.10324]
[1776431814550,37.4,76803.18,12.6,-0.29436,0.00014,23.10324]
[1776431814803,37.4,76790.33,12.6,-0.29613,0.00014,23.16324]
[1776431815023,37.4,76790.33,12.6,-0.29613,0.00014,23.16324]
[1776431815146,37.4,76790.33,12.6,-0.29613,0.00014,23.16324]
[1776431815827,37.4,76790.33,12.6,-0.29613,0.00014,23.16324]
[1776431815833,37.4,76767.6,12.6,-0.29928,0.00014,23.26842]
[1776431816940,37.4,76763.19,12.6,-0.29989,0.00014,23.28861]
[1776431817729,37.4,76763.19,12.6,-0.29989,0.00014,23.28861]
[1776431817771,37.4,76762.87,12.6,-0.29994,0.00014,23.2903]
[1776431818767,37.4,76762.87,12.6,-0.29994,0.00014,23.2903]
[1776431818804,37.4,76753.56,12.6,-0.30124,0.00014,23.33287]
[1776431818921,37.4,76753.56,12.6,-0.30124,0.00014,23.33287]
[1776431819591,37.4,76753.56,12.6,-0.30124,0.00014,23.33287]
[1776431820516,37.4,76746.47,12.6,-0.30223,0.00014,23.36513]
[1776431820753,37.4,76746.47,12.6,-0.30223,0.00014,23.36513]
[1776431820757,37.4,76733.68,12.6,-0.30401,0.00014,23.42285]
[1776431820969,37.4,76733.68,12.6,-0.30401,0.00014,23.42285]
[1776431821287,37.4,76733.68,12.6,-0.30401,0.00014,23.42285]
[1776431821473,37.4,76733.68,12.6,-0.30401,0.00014,23.42285]
[1776431821566,37.4,76733.68,12.6,-0.30401,0.00014,23.42285]
[1776431821673,37.4,76733.68,12.6,-0.30401,0.00014,23.42285]
[1776431821714,37.4,76733.68,12.6,-0.30401,0.00014,23.42285]
[1776431821753,37.4,76733.68,12.6,-0.30401,0.00014,23.42285]
[1776431821835,37.4,76741.73,12.6,-0.30289,0.00014,23.38661]
[1776431821956,37.4,76741.73,12.6,-0.30289,0.00014,23.38661]
[1776431822210,37.4,76741.73,12.6,-0.30289,0.00014,23.38661]
[1776431822368,37.4,76741.73,12.6,-0.30289,0.00014,23.38661]
[1776431822497,37.4,76741.73,12.6,-0.30289,0.00014,23.38661]
[1776431822662,37.4,76741.73,12.6,-0.30289,0.00014,23.38661]
[1776431822806,37.4,76767.07,12.6,-0.29937,0.00014,23.2713]
[1776431823018,37.4,76767.07,12.6,-0.29937,0.00014,23.2713]
[1776431823556,37.4,76767.07,12.6,-0.29937,0.00014,23.2713]
[1776431823807,37.4,76767.07,12.6,-0.29937,0.00014,23.2713]
[1776431823826,37.4,76768.27,12.6,-0.29921,0.00014,23.26592]
[1776431824025,37.4,76768.27,12.6,-0.29921,0.00014,23.26592]
[1776431824054,37.4,76768.27,12.6,-0.29921,0.00014,23.26592]
[1776431824307,37.4,76768.27,12.6,-0.29921,0.00014,23.26592]
[1776431824447,37.4,76768.27,12.6,-0.29921,0.00014,23.26592]
[1776431824477,37.4,76768.27,12.6,-0.29921,0.00014,23.26592]
[1776431824502,37.4,76754.04,12.6,-0.30118,0.00014,23.33091]
[1776431825125,37.4,76754.04,12.6,-0.30118,0.00014,23.33091]
[1776431825281,37.4,76754.04,12.6,-0.30118,0.00014,23.33091]
[1776431825936,37.4,76751.14,12.6,-0.30159,0.00014,23.34431]
[1776431826760,37.4,76751.14,12.6,-0.30159,0.00014,23.34431]
[1776431826975,37.4,76746.3,12.6,-0.30227,0.00014,23.36632]
[1776431827900,37.4,76737.64,12.6,-0.30347,0.00014,23.40545]
[1776431827975,37.4,76737.64,12.6,-0.30347,0.00014,23.40545]
[1776431828177,37.4,76737.64,12.6,-0.30347,0.00014,23.40545]
[1776431828771,37.4,76737.64,12.6,-0.30347,0.00014,23.40545]
[1776431830166,37.4,76725.79,12.6,-0.30513,0.00014,23.4586]
[1776431831385,37.4,76720.13,12.6,-0.30592,0.00014,23.48383]
[1776431832861,37.4,76724.64,12.6,-0.30529,0.00014,23.46368]
[1776431833177,37.4,76730.07,12.6,-0.30453,0.00014,23.43927]
[1776431833484,37.4,76745.28,12.6,-0.3024,0.00014,23.3708]
[1776431835649,37.4,76747.4,12.6,-0.30211,0.00014,23.36117]
[1776431836255,37.4,76741.41,12.6,-0.30294,0.00014,23.38833]
[1776431838369,37.4,76735.5,12.6,-0.30377,0.00014,23.41497]
[1776431840378,37.4,76735.92,12.6,-0.30371,0.00014,23.41309]
[1776431841807,37.4,76732.71,12.6,-0.30416,0.00014,23.42751]
[1776431841881,37.4,76721.26,12.6,-0.30576,0.00014,23.47869]
[1776431842586,37.4,76721.26,12.7,-0.30576,0.00014,23.47869]
[1776431842589,37.4,76721.26,12.7,-0.30576,0.00014,23.47869]
[1776431842774,37.4,76721.26,12.7,-0.30576,0.00014,23.47869]
[1776431842791,37.4,76713.93,12.7,-0.30678,0.00014,23.51121]
[1776431843009,37.4,76713.93,12.7,-0.30678,0.00014,23.51121]
[1776431843074,37.4,76713.93,12.7,-0.30678,0.00014,23.51121]
[1776431843285,37.4,76713.93,12.7,-0.30678,0.00014,23.51121]
[1776431843554,37.4,76705.38,12.7,-0.30799,0.00014,23.54902]
[1776431845568,37.4,76716.02,12.7,-0.30648,0.00014,23.50161]
[1776431846708,37.4,76716.02,12.7,-0.30648,0.00014,23.50161]
[1776431848590,37.4,76702.21,12.7,-0.30841,0.00014,23.56243]
[1776431848967,37.4,76702.21,12.7,-0.30841,0.00014,23.56243]
[1776431849765,37.4,76702.21,12.7,-0.30841,0.00014,23.56243]
[1776431849833,37.4,76702.21,12.7,-0.30841,0.00014,23.56243]
[1776431850707,37.4,76709.38,12.7,-0.3074,0.00014,23.53067]
[1776431850897,37.4,76709.38,12.7,-0.3074,0.00014,23.53067]
[1776431851026,37.4,76709.38,12.7,-0.3074,0.00014,23.53067]
[1776431850898,37.4,76722.47,12.7,-0.30556,0.00014,23.47243]
[1776431851123,37.4,76722.47,12.7,-0.30556,0.00014,23.47243]
[1776431851168,37.4,76722.47,12.7,-0.30556,0.00014,23.47243]
[1776431851174,37.4,76722.47,12.7,-0.30556,0.00014,23.47243]
[1776431851194,37.4,76722.47,12.7,-0.30556,0.00014,23.47243]
[1776431851261,37.4,76722.47,12.7,-0.30556,0.00014,23.47243]
[1776431851381,37.4,76722.47,12.7,-0.30556,0.00014,23.47243]
[1776431851449,37.4,76722.47,12.7,-0.30556,0.00014,23.47243]
[1776431851451,37.4,76722.47,12.7,-0.30556,0.00014,23.47243]
[1776431851463,37.4,76722.47,12.7,-0.30556,0.00014,23.47243]
[1776431851670,37.4,76722.47,12.7,-0.30556,0.00014,23.47243]
[1776431851693,37.4,76722.47,12.7,-0.30556,0.00014,23.47243]
[1776431851840,37.4,76722.47,12.7,-0.30556,0.00014,23.47243]
[1776431851883,37.4,76752.3,12.7,-0.30138,0.00014,23.33447]
[1776431852020,37.4,76752.3,12.7,-0.30138,0.00014,23.33447]
[1776431852373,37.4,76752.3,12.7,-0.30138,0.00014,23.33447]
[1776431852404,37.4,76752.3,12.7,-0.30138,0.00014,23.33447]
[1776431852797,37.4,76752.3,12.7,-0.30138,0.00014,23.33447]
[1776431852866,37.4,76752.3,12.7,-0.30138,0.00014,23.33447]
[1776431852914,37.4,76752.3,12.7,-0.30138,0.00014,23.33447]
[1776431852938,37.4,76762.99,12.7,-0.2999,0.00014,23.28572]
[1776431853000,37.4,76762.99,12.7,-0.2999,0.00014,23.28572]
[1776431853171,37.4,76762.99,12.7,-0.2999,0.00014,23.28572]
[1776431853375,37.4,76762.99,12.7,-0.2999,0.00014,23.28572]
[1776431853946,37.4,76762.99,12.7,-0.2999,0.00014,23.28572]
[1776431853997,37.4,76762.99,12.7,-0.2999,0.00014,23.28572]
[1776431854321,37.4,76757.5,12.7,-0.30066,0.00014,23.31092]
[1776431854492,37.4,76757.5,12.7,-0.30066,0.00014,23.31092]
[1776431854920,37.4,76757.5,12.7,-0.30066,0.00014,23.31092]
[1776431854986,37.4,76741.47,12.7,-0.30289,0.00014,23.38364]
[1776431855674,37.4,76741.47,12.7,-0.30289,0.00014,23.38364]
[1776431856423,37.4,76739.64,12.7,-0.30315,0.00014,23.39201]
[1776431856727,37.4,76739.64,12.7,-0.30315,0.00014,23.39201]
[1776431857020,37.4,76739.64,12.7,-0.30315,0.00014,23.39201]
[1776431857200,37.4,76737.51,12.7,-0.30345,0.00014,23.40161]
[1776431857348,37.4,76737.51,12.7,-0.30345,0.00014,23.40161]
[1776431857537,37.4,76737.51,12.7,-0.30345,0.00014,23.40161]
[1776431857552,37.4,76737.51,12.7,-0.30345,0.00014,23.40161]
[1776431857611,37.4,76737.51,12.7,-0.30345,0.00014,23.40161]
[1776431857672,37.4,76747.54,12.7,-0.30205,0.00014,23.35635]
[1776431858240,37.4,76747.54,12.7,-0.30205,0.00014,23.35635]
[1776431858278,37.4,76747.54,12.7,-0.30205,0.00014,23.35635]
[1776431858811,37.4,76747.54,12.7,-0.30205,0.00014,23.35635]
[1776431859225,37.4,76747.54,12.7,-0.30205,0.00014,23.35635]
[1776431859514,37.4,76750.31,12.7,-0.30167,0.00014,23.34381]
[1776431859528,37.4,76750.31,12.7,-0.30167,0.00014,23.34381]
[1776431859777,37.4,76750.31,12.7,-0.30167,0.00014,23.34381]
[1776431859863,37.4,76750.31,12.7,-0.30167,0.00014,23.34381]
[1776431859874,37.4,76755.65,12.7,-0.30092,0.00014,23.31954]
[1776431860703,37.4,76755.65,12.7,-0.30092,0.00014,23.31954]
[1776431860926,37.4,76755.65,12.7,-0.30092,0.00014,23.31954]
[1776431860987,37.4,76755.65,12.7,-0.30092,0.00014,23.31954]
[1776431861100,37.4,76759.36,12.7,-0.30041,0.00014,23.3027]
[1776431861412,37.4,76759.36,12.7,-0.30041,0.00014,23.3027]
[1776431861531,37.4,76759.36,12.7,-0.30041,0.00014,23.3027]
[1776431861711,37.4,76775.11,12.7,-0.29822,0.00014,23.23035]
[1776431863343,37.4,76774.45,12.7,-0.29831,0.00014,23.23331]
[1776431863389,37.4,76774.45,12.7,-0.29831,0.00014,23.23331]
[1776431863486,37.4,76774.45,12.7,-0.29831,0.00014,23.23331]
[1776431864375,37.4,76773.77,12.7,-0.2984,0.00014,23.23637]
[1776431864477,37.4,76773.77,12.7,-0.2984,0.00014,23.23637]
[1776431866599,37.4,76767.01,12.7,-0.29935,0.00014,23.26764]
[1776431867073,37.4,76770.6,12.7,-0.29885,0.00014,23.25129]
[1776431868441,37.4,76769.78,12.7,-0.29897,0.00014,23.25519]
[1776431868535,37.4,76769.78,12.7,-0.29897,0.00014,23.25519]
[1776431868589,37.4,76769.78,12.7,-0.29897,0.00014,23.25519]
[1776431868595,37.4,76769.78,12.7,-0.29897,0.00014,23.25519]
[1776431868597,37.4,76769.78,12.7,-0.29897,0.00014,23.25519]
[1776431868843,37.4,76755.61,12.7,-0.30094,0.00014,23.32011]
[1776431869580,37.4,76755.61,12.7,-0.30094,0.00014,23.32011]
[1776431869755,37.4,76755.61,12.7,-0.30094,0.00014,23.32011]
[1776431871496,37.41,76748.23,12.7,-0.302,0.00014,23.35461]
[1776431872070,37.41,76742.91,12.7,-0.30274,0.00014,23.37873]
[1776431872663,37.41,76742.91,12.7,-0.30274,0.00014,23.37873]
[1776431873202,37.41,76739.27,12.7,-0.30325,0.00014,23.39519]
[1776431873743,37.41,76739.27,12.7,-0.30325,0.00014,23.39519]
[1776431875890,37.41,76733.94,12.7,-0.30399,0.00014,23.41919]
[1776431876836,37.41,76733.28,12.7,-0.30408,0.00014,23.42215]
[1776431877105,37.41,76740.34,12.7,-0.3031,0.00014,23.39038]
[1776431877825,37.41,76746.89,12.7,-0.30218,0.00014,23.36078]
[1776431879839,37.41,76756.85,12.7,-0.3008,0.00014,23.31563]
[1776431880265,37.41,76756.85,12.7,-0.3008,0.00014,23.31563]
[1776431881474,37.41,76764.19,12.7,-0.29978,0.00014,23.2822]
[1776431881689,37.41,76764.19,12.7,-0.29978,0.00014,23.2822]
[1776431881814,37.41,76764.19,12.7,-0.29978,0.00014,23.2822]
[1776431882008,37.41,76780.51,12.7,-0.29753,0.00014,23.20728]
[1776431882863,37.41,76790.1,12.7,-0.29621,0.00014,23.16304]
[1776431883141,37.41,76790.1,12.7,-0.29621,0.00014,23.16304]
[1776431883904,37.41,76790.1,12.7,-0.29621,0.00014,23.16304]
[1776431885621,37.41,76793.09,12.7,-0.2958,0.00014,23.14935]
[1776431887093,37.43,76792.24,12.7,-0.29598,0.00014,23.15562]
[1776431888961,37.43,76786.0,12.7,-0.29685,0.00014,23.1848]
[1776431888968,37.43,76786.0,12.7,-0.29685,0.00014,23.1848]
[1776431888975,37.43,76786.0,12.7,-0.29685,0.00014,23.1848]
[1776431889038,37.43,76786.0,12.7,-0.29685,0.00014,23.1848]
[1776431889129,37.43,76792.72,12.7,-0.29593,0.00014,23.15383]
[1776431889288,37.43,76792.72,12.7,-0.29593,0.00014,23.15383]
[1776431889489,37.43,76792.72,12.7,-0.29593,0.00014,23.15383]
[1776431889807,37.43,76792.72,12.7,-0.29593,0.00014,23.15383]
[1776431889867,37.43,76792.72,12.7,-0.29593,0.00014,23.15383]
[1776431889869,37.43,76792.72,12.7,-0.29593,0.00014,23.15383]
[1776431889930,37.43,76805.74,12.7,-0.29414,0.00014,23.09308]
[1776431891659,37.43,76813.08,12.7,-0.29313,0.00014,23.05867]
[1776431891702,37.43,76813.08,12.7,-0.29313,0.00014,23.05867]
[1776431892724,37.43,76813.51,12.7,-0.29308,0.00014,23.05674]
[1776431893521,37.43,76807.02,12.7,-0.29397,0.00014,23.08729]
[1776431893644,37.43,76807.02,12.7,-0.29397,0.00014,23.08729]
[1776431893763,37.43,76807.02,12.7,-0.29397,0.00014,23.08729]
[1776431894212,37.43,76809.37,12.7,-0.29366,0.00014,23.07684]
[1776431894959,37.43,76822.52,12.7,-0.29186,0.00014,23.01499]
[1776431897538,37.44,76821.96,12.7,-0.29195,0.00014,23.0179]
[1776431897542,37.44,76821.96,12.7,-0.29195,0.00014,23.0179]
[1776431901827,37.44,76825.32,12.7,-0.2915,0.00014,23.00255]
[1776431902714,37.44,76830.94,12.7,-0.29074,0.00014,22.97605]
[1776431902737,37.44,76830.94,12.7,-0.29074,0.00014,22.97605]
[1776431903015,37.44,76841.13,12.7,-0.28935,0.00014,22.92772]
[1776431903520,37.44,76841.13,12.7,-0.28935,0.00014,22.92772]
[1776431903526,37.44,76841.13,12.7,-0.28935,0.00014,22.92772]
[1776431903641,37.44,76841.13,12.7,-0.28935,0.00014,22.92772]
[1776431905612,37.44,76832.15,12.7,-0.29059,0.00014,22.97089]
[1776431905616,37.44,76832.15,12.7,-0.29059,0.00014,22.97089]
[1776431905964,37.44,76832.15,12.7,-0.29059,0.00014,22.97089]
[1776431906036,37.45,76823.8,12.7,-0.29178,0.00014,23.0122]
[1776431908556,37.47,76820.96,12.7,-0.29223,0.00014,23.02812]
[1776431910153,37.48,76828.27,12.7,-0.29127,0.00014,22.99495]
[1776431910370,37.48,76828.27,12.7,-0.29127,0.00014,22.99495]
[1776431911042,37.48,76828.27,12.7,-0.29127,0.00014,22.99495]
[1776431913984,37.48,76822.71,12.7,-0.29202,0.00014,23.01785]
[1776431915377,37.49,76824.57,12.7,-0.29183,0.00014,23.01166]
[1776431916805,37.5,76828.31,12.7,-0.29136,0.00014,22.99549]
[1776431916894,37.5,76836.5,12.7,-0.29025,0.00014,22.95689]
[1776431917311,37.5,76836.5,12.7,-0.29025,0.00014,22.95689]
[1776431917606,37.5,76836.5,12.7,-0.29025,0.00014,22.95689]
[1776431917911,37.5,76836.5,12.7,-0.29025,0.00014,22.95689]
[1776431918142,37.5,76843.31,12.7,-0.28933,0.00014,22.92472]
[1776431919571,37.5,76845.79,12.7,-0.28899,0.00014,22.9129]
[1776431921034,37.51,76844.7,12.7,-0.28915,0.00014,22.91856]
[1776431921083,37.51,76844.7,12.7,-0.28915,0.00014,22.91856]
[1776431921103,37.51,76844.7,12.7,-0.28915,0.00014,22.91856]
[1776431921090,37.51,76846.96,12.7,-0.28885,0.00014,22.90802]
[1776431921648,37.51,76856.05,12.7,-0.28762,0.00014,22.86451]
[1776431923016,37.51,76856.05,12.7,-0.28762,0.00014,22.86451]
[1776431923292,37.51,76862.34,12.7,-0.28677,0.00014,22.83429]
[1776431923348,37.51,76862.34,12.7,-0.28677,0.00014,22.83429]
[1776431923617,37.51,76862.34,12.7,-0.28677,0.00014,22.83429]
[1776431923814,37.51,76862.34,12.7,-0.28677,0.00014,22.83429]
[1776431924095,37.51,76862.34,12.7,-0.28677,0.00014,22.83429]
[1776431924187,37.51,76867.27,12.7,-0.2861,0.00014,22.81058]
[1776431924541,37.51,76867.27,12.7,-0.2861,0.00014,22.81058]
[1776431924554,37.51,76885.25,12.7,-0.28368,0.00013,22.72354]
[1776431925880,37.51,76885.25,12.7,-0.28368,0.00013,22.72354]
[1776431926437,37.51,76890.12,12.7,-0.28303,0.00013,22.69994]
[1776431926450,37.51,76890.12,12.7,-0.28303,0.00013,22.69994]
[1776431926543,37.51,76890.12,12.7,-0.28303,0.00013,22.69994]
[1776431926705,37.51,76890.12,12.7,-0.28303,0.00013,22.69994]
[1776431927300,37.51,76887.29,12.7,-0.28341,0.00013,22.71388]
[1776431927308,37.51,76871.33,12.7,-0.28556,0.00014,22.79137]
[1776431928281,37.51,76871.33,12.7,-0.28556,0.00014,22.79137]
[1776431929072,37.51,76871.33,12.7,-0.28556,0.00014,22.79137]
[1776431929325,37.51,76864.0,12.7,-0.28656,0.00014,22.82681]
[1776431929932,37.51,76864.0,12.7,-0.28656,0.00014,22.82681]
[1776431930035,37.51,76853.1,12.7,-0.28804,0.00014,22.87922]
[1776431930222,37.51,76853.1,12.7,-0.28804,0.00014,22.87922]
[1776431933612,37.51,76861.72,12.7,-0.28688,0.00014,22.83835]
[1776431933685,37.51,76861.72,12.7,-0.28688,0.00014,22.83835]
[1776431933725,37.51,76861.72,12.7,-0.28688,0.00014,22.83835]
[1776431933825,37.51,76861.72,12.7,-0.28688,0.00014,22.83835]
[1776431934084,37.51,76861.72,12.7,-0.28688,0.00014,22.83835]
[1776431934017,37.53,76852.81,12.7,-0.28818,0.00014,22.88442]
[1776431934195,37.53,76852.81,12.7,-0.28818,0.00014,22.88442]
[1776431934242,37.53,76874.35,12.7,-0.28526,0.00013,22.78081]
[1776431935896,37.53,76874.35,12.7,-0.28526,0.00013,22.78081]
[1776431935997,37.53,76882.3,12.7,-0.28418,0.00013,22.74188]
[1776431936996,37.53,76882.3,12.7,-0.28418,0.00013,22.74188]
[1776431937113,37.53,76882.27,12.7,-0.28419,0.00013,22.74212]
[1776431938309,37.53,76880.27,12.7,-0.28446,0.00013,22.75183]
[1776431938327,37.53,76880.27,12.7,-0.28446,0.00013,22.75183]
[1776431938331,37.53,76880.27,12.7,-0.28446,0.00013,22.75183]
[1776431938526,37.53,76880.27,12.7,-0.28446,0.00013,22.75183]
[1776431938529,37.53,76880.27,12.7,-0.28446,0.00013,22.75183]
[1776431938665,37.53,76880.27,12.7,-0.28446,0.00013,22.75183]
[1776431939449,37.56,76875.42,12.7,-0.28528,0.00013,22.7818]
[1776431939459,37.56,76875.42,12.7,-0.28528,0.00013,22.7818]
[1776431939489,37.56,76875.42,12.7,-0.28528,0.00013,22.7818]
[1776431939640,37.56,76875.42,12.7,-0.28528,0.00013,22.7818]
[1776431939987,37.56,76875.42,12.7,-0.28528,0.00013,22.7818]
[1776431939999,37.56,76875.42,12.7,-0.28528,0.00013,22.7818]
[1776431940076,37.58,76840.98,12.7,-0.29002,0.00014,22.9495]
[1776431940371,37.58,76840.98,12.7,-0.29002,0.00014,22.9495]
[1776431940801,37.58,76834.05,12.7,-0.29096,0.00014,22.98248]
[1776431941541,37.58,76834.05,12.7,-0.29096,0.00014,22.98248]
[1776431941906,37.58,76834.05,12.7,-0.29096,0.00014,22.98248]
[1776431941972,37.58,76834.05,12.7,-0.29096,0.00014,22.98248]
[1776431942257,37.58,76835.95,12.7,-0.29071,0.00014,22.97366]
[1776431944833,37.58,76842.03,12.7,-0.28989,0.00014,22.94503]
[1776431944839,37.58,76842.03,12.7,-0.28989,0.00014,22.94503]
[1776431945908,37.59,76841.41,12.7,-0.28998,0.00014,22.94834]
[1776431945960,37.59,76841.41,12.7,-0.28998,0.00014,22.94834]
[1776431946152,37.6,76837.37,12.7,-0.29058,0.00014,22.96933]
[1776431947230,37.6,76831.18,12.7,-0.29142,0.00014,22.99855]
[1776431949351,37.6,76838.85,12.7,-0.29039,0.00014,22.96276]
[1776431951940,37.6,76838.42,12.7,-0.29046,0.00014,22.96511]
[1776431951970,37.6,76838.42,12.7,-0.29046,0.00014,22.96511]
[1776431952113,37.6,76838.42,12.7,-0.29046,0.00014,22.96511]
[1776431953023,37.6,76839.53,12.7,-0.29031,0.00014,22.96002]
[1776431953083,37.6,76839.53,12.7,-0.29031,0.00014,22.96002]
[1776431953897,37.6,76845.71,12.7,-0.28948,0.00014,22.93089]
[1776431954383,37.6,76850.05,12.7,-0.28889,0.00014,22.91045]
[1776431954526,37.6,76850.05,12.7,-0.28889,0.00014,22.91045]
[1776431955393,37.62,76860.92,12.7,-0.28748,0.00014,22.86076]
[1776431956214,37.62,76860.92,12.7,-0.28748,0.00014,22.86076]
[1776431956579,37.62,76860.92,12.7,-0.28748,0.00014,22.86076]
[1776431959237,37.67,76865.77,12.7,-0.2871,0.00013,22.84769]
[1776431959901,37.67,76865.77,12.7,-0.2871,0.00013,22.84769]
[1776431960020,37.67,76865.77,12.7,-0.2871,0.00013,22.84769]
[1776431960131,37.67,76865.77,12.7,-0.2871,0.00013,22.84769]
[1776431960138,37.67,76865.77,12.7,-0.2871,0.00013,22.84769]
[1776431960119,37.69,76873.1,12.7,-0.28618,0.00013,22.81527]
[1776431960431,37.69,76882.07,12.7,-0.28497,0.00013,22.77212]
[1776431961438,37.69,76892.73,12.7,-0.28354,0.00013,22.72058]
[1776431962445,37.69,76901.93,12.7,-0.28234,0.00013,22.67681]
[1776431963626,37.7,76891.75,12.7,-0.28373,0.00013,22.72757]
[1776431966168,37.7,76891.57,12.7,-0.28378,0.00013,22.72924]
[1776431966522,37.7,76891.57,12.7,-0.28378,0.00013,22.72924]
[1776431966818,37.71,76898.68,12.7,-0.28285,0.00013,22.69553]
[1776431966828,37.71,76898.68,12.7,-0.28285,0.00013,22.69553]
[1776431967278,37.71,76903.07,12.7,-0.28226,0.00013,22.67418]
[1776431969225,37.71,76908.24,12.7,-0.28161,0.00013,22.65038]
[1776431969577,37.71,76908.24,12.7,-0.28161,0.00013,22.65038]
[1776431970233,37.72,76901.92,12.7,-0.28245,0.00013,22.68132]
[1776431971530,37.72,76901.56,12.7,-0.28251,0.00013,22.68319]
[1776431972009,37.72,76901.56,12.7,-0.28251,0.00013,22.68319]
[1776431972142,37.72,76901.56,12.7,-0.28251,0.00013,22.68319]
[1776431974592,37.72,76909.98,12.7,-0.28137,0.00013,22.63882]
[1776431974602,37.72,76909.98,12.7,-0.28137,0.00013,22.63882]
[1776431975175,37.72,76904.23,12.7,-0.28214,0.00013,22.66702]
[1776431975390,37.72,76904.23,12.7,-0.28214,0.00013,22.66702]
[1776431976001,37.72,76888.29,12.7,-0.28428,0.00013,22.74446]
[1776431976426,37.72,76888.29,12.7,-0.28428,0.00013,22.74446]
[1776431976532,37.72,76888.29,12.7,-0.28428,0.00013,22.74446]
[1776431976786,37.72,76888.29,12.7,-0.28428,0.00013,22.74446]
[1776431979046,37.72,76893.26,12.7,-0.28361,0.00013,22.72052]
[1776431979724,37.72,76893.17,12.7,-0.28363,0.00013,22.72104]
[1776431979950,37.72,76893.17,12.7,-0.28363,0.00013,22.72104]
[1776431980014,37.72,76893.17,12.7,-0.28363,0.00013,22.72104]
[1776431980133,37.72,76893.17,12.7,-0.28363,0.00013,22.72104]
[1776431980149,37.72,76886.15,12.7,-0.28457,0.00013,22.75504]
[1776431980945,37.72,76868.44,12.7,-0.28696,0.00013,22.84044]
[1776431982723,37.72,76869.97,12.7,-0.28676,0.00013,22.83339]
[1776431984197,37.73,76877.44,12.7,-0.28577,0.00013,22.79815]
[1776431984674,37.73,76877.44,12.7,-0.28577,0.00013,22.79815]
[1776431984699,37.73,76877.44,12.7,-0.28577,0.00013,22.79815]
[1776431986827,37.73,76867.74,12.7,-0.28709,0.00013,22.84519]
[1776431987120,37.73,76867.74,12.7,-0.28709,0.00013,22.84519]
[1776431987605,37.73,76863.62,12.7,-0.28765,0.00013,22.86511]
[1776431987924,37.73,76863.62,12.7,-0.28765,0.00013,22.86511]
[1776431988356,37.73,76863.37,12.7,-0.28769,0.00013,22.86653]
[1776431988559,37.73,76863.37,12.7,-0.28769,0.00013,22.86653]
[1776431988678,37.73,76863.37,12.7,-0.28769,0.00013,22.86653]
[1776431988687,37.73,76863.37,12.7,-0.28769,0.00013,22.86653]
[1776431988999,37.73,76863.37,12.7,-0.28769,0.00013,22.86653]
[1776431989028,37.73,76863.37,12.7,-0.28769,0.00013,22.86653]
[1776431989129,37.73,76863.37,12.7,-0.28769,0.00013,22.86653]
[1776431989150,37.73,76844.41,12.7,-0.29026,0.00014,22.95665]
[1776431989231,37.73,76844.41,12.7,-0.29026,0.00014,22.95665]
[1776431989286,37.73,76844.41,12.7,-0.29026,0.00014,22.95665]
[1776431989711,37.74,76814.43,12.7,-0.29434,0.00014,23.09727]
[1776431990228,37.74,76814.43,12.7,-0.29434,0.00014,23.09727]
[1776431990740,37.74,76814.43,12.7,-0.29434,0.00014,23.09727]
[1776431991055,37.74,76814.43,12.7,-0.29434,0.00014,23.09727]
[1776431991115,37.74,76814.43,12.7,-0.29434,0.00014,23.09727]
[1776431991177,37.74,76808.12,12.7,-0.2952,0.00014,23.12649]
[1776431991755,37.74,76808.12,12.7,-0.2952,0.00014,23.12649]
[1776431992865,37.74,76808.89,12.7,-0.29509,0.00014,23.12264]
[1776431992892,37.74,76808.89,12.7,-0.29509,0.00014,23.12264]
[1776431992896,37.74,76808.89,12.7,-0.29509,0.00014,23.12264]
[1776431992914,37.74,76808.89,12.7,-0.29509,0.00014,23.12264]
[1776431993739,37.73,76834.4,12.7,-0.29161,0.00014,23.00355]
[1776431995796,37.73,76841.75,12.7,-0.29062,0.00014,22.96909]
[1776431996661,37.74,76843.75,12.7,-0.29038,0.00014,22.96093]
[1776431996669,37.74,76843.75,12.7,-0.29038,0.00014,22.96093]
[1776431997102,37.74,76843.75,12.7,-0.29038,0.00014,22.96093]
[1776431997193,37.74,76843.75,12.7,-0.29038,0.00014,22.96093]
[1776431996878,37.75,76851.96,12.7,-0.28931,0.00014,22.92349]
[1776431997749,37.75,76851.96,12.7,-0.28931,0.00014,22.92349]
[1776431997761,37.75,76851.96,12.7,-0.28931,0.00014,22.92349]
[1776431997774,37.75,76864.24,12.7,-0.28765,0.00013,22.86506]
[1776431998604,37.75,76864.24,12.7,-0.28765,0.00013,22.86506]
[1776431998679,37.75,76864.24,12.7,-0.28765,0.00013,22.86506]
[1776431998719,37.75,76864.24,12.7,-0.28765,0.00013,22.86506]
[1776431998781,37.75,76853.76,12.7,-0.28906,0.00014,22.91477]
[1776432000789,37.75,76851.29,12.7,-0.2894,0.00014,22.92665]
[1776432000806,37.75,76851.29,12.7,-0.2894,0.00014,22.92665]
[1776432001153,37.75,76851.29,12.7,-0.2894,0.00014,22.92665]
[1776432001525,37.75,76855.6,12.7,-0.28882,0.00013,22.9064]
[1776432001756,37.75,76855.6,12.7,-0.28882,0.00013,22.9064]
[1776432001838,37.75,76855.6,12.7,-0.28882,0.00013,22.9064]
[1776432002165,37.75,76855.6,12.7,-0.28882,0.00013,22.9064]
[1776432002150,37.75,76864.34,12.7,-0.28764,0.00013,22.86475]
[1776432004123,37.75,76851.62,12.7,-0.28936,0.00014,22.92538]
[1776432005021,37.75,76851.62,12.7,-0.28936,0.00014,22.92538]
[1776432006879,37.75,76848.26,12.7,-0.28982,0.00014,22.94151]
[1776432007857,37.75,76851.47,12.7,-0.28939,0.00014,22.92648]
[1776432008247,37.75,76854.58,12.7,-0.28897,0.00014,22.91193]
[1776432008277,37.75,76854.58,12.7,-0.28897,0.00014,22.91193]
[1776432008607,37.75,76854.58,12.7,-0.28897,0.00014,22.91193]
[1776432009608,37.75,76856.44,12.7,-0.28873,0.00013,22.9032]
[1776432010049,37.75,76856.44,12.7,-0.28873,0.00013,22.9032]
[1776432010217,37.76,76861.74,12.7,-0.28802,0.00013,22.87821]
[1776432010561,37.76,76861.74,12.7,-0.28802,0.00013,22.87821]
[1776432010614,37.76,76861.74,12.7,-0.28802,0.00013,22.87821]
[1776432010965,37.76,76861.74,12.7,-0.28802,0.00013,22.87821]
[1776432011170,37.76,76861.74,12.7,-0.28802,0.00013,22.87821]
[1776432011249,37.76,76861.74,12.7,-0.28802,0.00013,22.87821]
[1776432011878,37.76,76874.75,12.7,-0.28627,0.00013,22.81646]
[1776432012571,37.76,76874.75,12.7,-0.28627,0.00013,22.81646]
[1776432012785,37.76,76874.75,12.7,-0.28627,0.00013,22.81646]
[1776432015679,37.76,76873.64,12.7,-0.28644,0.00013,22.82227]
[1776432016497,37.76,76870.37,12.7,-0.28688,0.00013,22.83808]
[1776432017626,37.76,76866.35,12.7,-0.28743,0.00013,22.85742]
[1776432017694,37.76,76866.35,12.7,-0.28743,0.00013,22.85742]
[1776432018138,37.76,76866.35,12.7,-0.28743,0.00013,22.85742]
[1776432017920,37.76,76854.5,12.7,-0.28903,0.00013,22.91394]
[1776432019596,37.77,76848.41,12.7,-0.2899,0.00014,22.9444]
[1776432020937,37.78,76849.6,12.7,-0.28977,0.00014,22.94012]
[1776432021047,37.78,76849.6,12.7,-0.28977,0.00014,22.94012]
[1776432021212,37.79,76857.38,12.7,-0.28876,0.00013,22.9047]
[1776432021964,37.79,76857.38,12.7,-0.28876,0.00013,22.9047]
[1776432022884,37.79,76864.9,12.7,-0.28777,0.00013,22.86983]
[1776432022920,37.79,76864.9,12.7,-0.28777,0.00013,22.86983]
[1776432023044,37.79,76864.9,12.7,-0.28777,0.00013,22.86983]
[1776432023289,37.8,76861.6,12.7,-0.28824,0.00013,22.88667]
[1776432023301,37.8,76861.6,12.7,-0.28824,0.00013,22.88667]
[1776432023376,37.8,76861.6,12.7,-0.28824,0.00013,22.88667]
[1776432023966,37.8,76861.6,12.7,-0.28824,0.00013,22.88667]
[1776432024135,37.8,76844.43,12.7,-0.29056,0.00014,22.96797]
[1776432026734,37.81,76842.65,12.7,-0.29086,0.00014,22.97827]
[1776432026788,37.81,76842.65,12.7,-0.29086,0.00014,22.97827]
[1776432026803,37.81,76842.65,12.7,-0.29086,0.00014,22.97827]
[1776432027052,37.81,76842.65,12.7,-0.29086,0.00014,22.97827]
[1776432027285,37.81,76842.65,12.7,-0.29086,0.00014,22.97827]
[1776432027100,37.82,76856.04,12.7,-0.28907,0.00013,22.91609]
[1776432027411,37.82,76856.04,12.7,-0.28907,0.00013,22.91609]
[1776432027611,37.82,76856.04,12.7,-0.28907,0.00013,22.91609]
[1776432027969,37.82,76856.04,12.7,-0.28907,0.00013,22.91609]
[1776432028159,37.82,76856.04,12.7,-0.28907,0.00013,22.91609]
[1776432028166,37.82,76863.38,12.7,-0.28809,0.00013,22.88131]
[1776432029001,37.82,76863.38,12.7,-0.28809,0.00013,22.88131]
[1776432029053,37.82,76864.78,12.7,-0.2879,0.00013,22.87462]
[1776432029501,37.82,76864.78,12.7,-0.2879,0.00013,22.87462]
[1776432029572,37.82,76864.78,12.7,-0.2879,0.00013,22.87462]
[1776432030654,37.82,76860.63,12.7,-0.28846,0.00013,22.89439]
[1776432030850,37.82,76860.63,12.7,-0.28846,0.00013,22.89439]
[1776432031016,37.82,76849.57,12.7,-0.28993,0.00014,22.94313]
[1776432031960,37.82,76849.57,12.7,-0.28993,0.00014,22.94313]
[1776432032050,37.82,76849.57,12.7,-0.28993,0.00014,22.94313]
[1776432032385,37.82,76848.63,12.7,-0.29009,0.00014,22.94877]
[1776432032420,37.82,76848.63,12.7,-0.29009,0.00014,22.94877]
[1776432033034,37.83,76862.03,12.7,-0.28831,0.00013,22.8866]
[1776432033573,37.83,76862.03,12.7,-0.28831,0.00013,22.8866]
[1776432033777,37.83,76862.03,12.7,-0.28831,0.00013,22.8866]
[1776432034041,37.83,76854.02,12.7,-0.2894,0.00013,22.92467]
[1776432035185,37.83,76854.02,12.7,-0.2894,0.00013,22.92467]
[1776432035289,37.84,76848.4,12.7,-0.29019,0.00013,22.95253]
[1776432035542,37.84,76848.4,12.7,-0.29019,0.00013,22.95253]
[1776432036683,37.84,76842.64,12.7,-0.29097,0.00014,22.97969]
[1776432036961,37.84,76842.64,12.7,-0.29097,0.00014,22.97969]
[1776432037011,37.84,76842.64,12.7,-0.29097,0.00014,22.97969]
[1776432037444,37.84,76843.05,12.7,-0.29092,0.00014,22.97777]
[1776432038054,37.84,76843.05,12.7,-0.29092,0.00014,22.97777]
[1776432038200,37.84,76843.05,12.7,-0.29092,0.00014,22.97777]
[1776432038354,37.85,76840.65,12.7,-0.29129,0.00014,22.9906]
[1776432038532,37.85,76840.65,12.7,-0.29129,0.00014,22.9906]
[1776432038558,37.85,76840.65,12.7,-0.29129,0.00014,22.9906]
[1776432039039,37.85,76840.65,12.7,-0.29129,0.00014,22.9906]
[1776432039090,37.85,76840.65,12.7,-0.29129,0.00014,22.9906]
[1776432039350,37.85,76835.91,12.7,-0.29195,0.00014,23.01342]
[1776432039487,37.85,76835.91,12.7,-0.29195,0.00014,23.01342]
[1776432039497,37.85,76835.91,12.7,-0.29195,0.00014,23.01342]
[1776432039699,37.85,76835.91,12.7,-0.29195,0.00014,23.01342]
[1776432039896,37.85,76835.91,12.7,-0.29195,0.00014,23.01342]
[1776432039915,37.85,76835.91,12.7,-0.29195,0.00014,23.01342]
[1776432040132,37.85,76835.91,12.7,-0.29195,0.00014,23.01342]
[1776432040501,37.85,76835.91,12.7,-0.29195,0.00014,23.01342]
[1776432040244,37.85,76843.49,12.7,-0.29092,0.00014,22.97796]
[1776432041070,37.85,76843.49,12.7,-0.29092,0.00014,22.97796]
[1776432041111,37.85,76843.49,12.7,-0.29092,0.00014,22.97796]
[1776432041194,37.85,76862.1,12.7,-0.28841,0.00013,22.89027]
[1776432041904,37.85,76862.1,12.7,-0.28841,0.00013,22.89027]
[1776432042144,37.85,76862.1,12.7,-0.28841,0.00013,22.89027]
[1776432042232,37.87,76866.73,12.7,-0.28787,0.00013,22.87123]
[1776432043814,37.87,76861.0,12.7,-0.28864,0.00013,22.89836]
[1776432044358,37.87,76861.0,12.7,-0.28864,0.00013,22.89836]
[1776432044372,37.87,76861.0,12.7,-0.28864,0.00013,22.89836]
[1776432044425,37.87,76857.66,12.7,-0.28908,0.00013,22.91409]
[1776432044978,37.87,76857.66,12.7,-0.28908,0.00013,22.91409]
[1776432046601,37.87,76855.65,12.7,-0.28936,0.00013,22.92373]
[1776432046606,37.87,76855.65,12.7,-0.28936,0.00013,22.92373]
[1776432046938,37.87,76855.65,12.7,-0.28936,0.00013,22.92373]
[1776432047379,37.87,76855.65,12.7,-0.28936,0.00013,22.92373]
[1776432047178,37.87,76844.57,12.7,-0.29085,0.00014,22.97582]
[1776432047658,37.87,76844.57,12.7,-0.29085,0.00014,22.97582]
[1776432047799,37.87,76844.57,12.7,-0.29085,0.00014,22.97582]
[1776432048565,37.87,76844.57,12.7,-0.29085,0.00014,22.97582]
[1776432048656,37.87,76844.57,12.7,-0.29085,0.00014,22.97582]
[1776432048219,37.87,76824.8,12.7,-0.29353,0.00014,23.06813]
[1776432049413,37.87,76824.8,12.7,-0.29353,0.00014,23.06813]
[1776432049247,37.87,76810.85,12.7,-0.29543,0.00014,23.13256]
[1776432049962,37.87,76810.85,12.7,-0.29543,0.00014,23.13256]
[1776432050213,37.87,76810.85,12.7,-0.29543,0.00014,23.13256]
[1776432050226,37.87,76810.85,12.7,-0.29543,0.00014,23.13256]
[1776432051332,37.87,76815.99,12.7,-0.29473,0.00014,23.10888]
[1776432051212,37.87,76825.79,12.7,-0.2934,0.00014,23.06362]
[1776432052028,37.87,76825.79,12.7,-0.2934,0.00014,23.06362]
[1776432052219,37.87,76815.55,12.7,-0.2948,0.00014,23.11118]
[1776432052851,37.87,76815.55,12.7,-0.2948,0.00014,23.11118]
[1776432053402,37.87,76814.12,12.7,-0.295,0.00014,23.11797]
[1776432053922,37.87,76814.12,12.7,-0.295,0.00014,23.11797]
[1776432054241,37.87,76814.12,12.7,-0.295,0.00014,23.11797]
[1776432055240,37.88,76799.26,12.7,-0.29703,0.00014,23.18649]
[1776432055796,37.88,76799.26,12.7,-0.29703,0.00014,23.18649]
[1776432055802,37.88,76799.26,12.7,-0.29703,0.00014,23.18649]
[1776432057624,37.89,76787.44,12.7,-0.2987,0.00014,23.2423]
[1776432060275,37.9,76778.39,12.7,-0.29997,0.00014,23.28432]
[1776432060293,37.9,76778.39,12.7,-0.29997,0.00014,23.28432]
[1776432060335,37.9,76775.18,12.7,-0.30042,0.00014,23.29899]
[1776432060614,37.9,76775.18,12.7,-0.30042,0.00014,23.29899]
[1776432060617,37.9,76775.18,12.7,-0.30042,0.00014,23.29899]
[1776432060714,37.9,76775.18,12.7,-0.30042,0.00014,23.29899]
[1776432060925,37.9,76775.18,12.7,-0.30042,0.00014,23.29899]
[1776432061551,37.9,76767.91,12.7,-0.30142,0.00014,23.33197]
[1776432061967,37.9,76767.91,12.7,-0.30142,0.00014,23.33197]
[1776432062293,37.9,76757.92,12.7,-0.3028,0.00014,23.37659]
[1776432062538,37.9,76757.92,12.7,-0.3028,0.00014,23.37659]
[1776432062664,37.9,76757.92,12.7,-0.3028,0.00014,23.37659]
[1776432063047,37.9,76757.92,12.7,-0.3028,0.00014,23.37659]
[1776432063414,37.9,76754.83,12.7,-0.30322,0.00014,23.39033]
[1776432063682,37.9,76754.83,12.7,-0.30322,0.00014,23.39033]
[1776432064370,37.9,76754.83,12.7,-0.30322,0.00014,23.39033]
[1776432064428,37.9,76754.83,12.7,-0.30322,0.00014,23.39033]
[1776432064922,37.9,76758.02,12.7,-0.30278,0.00014,23.37605]
[1776432065324,37.9,76758.02,12.7,-0.30278,0.00014,23.37605]
[1776432065388,37.89,76768.14,12.7,-0.30137,0.00014,23.33022]
[1776432066700,37.9,76767.01,12.7,-0.30153,0.00014,23.33534]
[1776432067331,37.9,76759.3,12.7,-0.30259,0.00014,23.36979]
[1776432067559,37.9,76759.3,12.7,-0.30259,0.00014,23.36979]
[1776432067613,37.9,76759.3,12.7,-0.30259,0.00014,23.36979]
[1776432067871,37.9,76759.3,12.7,-0.30259,0.00014,23.36979]
[1776432068710,37.89,76758.43,12.7,-0.30271,0.00014,23.37364]
[1776432069143,37.89,76758.43,12.7,-0.30271,0.00014,23.37364]
[1776432069751,37.89,76759.04,12.7,-0.30262,0.00014,23.37089]
[1776432069954,37.89,76759.04,12.7,-0.30262,0.00014,23.37089]
[1776432069965,37.89,76759.04,12.7,-0.30262,0.00014,23.37089]
[1776432070111,37.89,76759.04,12.7,-0.30262,0.00014,23.37089]
[1776432071402,37.89,76753.63,12.7,-0.30337,0.00014,23.39489]
[1776432071444,37.89,76753.63,12.7,-0.30337,0.00014,23.39489]
[1776432074282,37.89,76751.99,12.7,-0.30359,0.00014,23.40207]
[1776432075129,37.89,76754.22,12.7,-0.30327,0.00014,23.39161]
[1776432076457,37.89,76758.02,12.7,-0.30274,0.00014,23.37463]
[1776432077231,37.89,76758.02,12.7,-0.30274,0.00014,23.37463]
[1776432077449,37.89,76758.02,12.7,-0.30274,0.00014,23.37463]
[1776432077757,37.89,76758.02,12.7,-0.30274,0.00014,23.37463]
[1776432077802,37.89,76758.02,12.7,-0.30274,0.00014,23.37463]
[1776432078041,37.89,76758.02,12.7,-0.30274,0.00014,23.3746]
[1776432078267,37.89,76758.02,12.7,-0.30274,0.00014,23.3746]
[1776432078297,37.89,76758.02,12.7,-0.30274,0.00014,23.3746]
[1776432078436,37.89,76782.93,12.7,-0.29932,0.00014,23.26279]
[1776432079280,37.89,76782.93,12.7,-0.29932,0.00014,23.26279]
[1776432079433,37.89,76791.05,12.7,-0.29821,0.00014,23.22611]
[1776432079970,37.89,76791.05,12.7,-0.29821,0.00014,23.22611]
[1776432080098,37.89,76791.05,12.7,-0.29821,0.00014,23.22611]
[1776432080193,37.89,76791.05,12.7,-0.29821,0.00014,23.22611]
[1776432080442,37.89,76792.88,12.7,-0.29797,0.00014,23.21786]
[1776432081293,37.89,76792.88,12.7,-0.29797,0.00014,23.21786]
[1776432081629,37.89,76799.08,12.7,-0.29712,0.00014,23.1897]
[1776432082309,37.89,76799.08,12.7,-0.29712,0.00014,23.1897]
[1776432082715,37.89,76800.7,12.7,-0.2969,0.00014,23.18239]
[1776432082748,37.89,76800.7,12.7,-0.2969,0.00014,23.18239]
[1776432084516,37.89,76808.55,12.7,-0.29584,0.00014,23.14669]
[1776432084976,37.89,76808.55,12.7,-0.29584,0.00014,23.14669]
[1776432085646,37.89,76805.51,12.7,-0.29626,0.00014,23.16079]
[1776432086487,37.9,76797.79,12.7,-0.29732,0.00014,23.19623]
[1776432087150,37.9,76797.79,12.7,-0.29732,0.00014,23.19623]
[1776432087865,37.9,76798.37,12.7,-0.29724,0.00014,23.19376]
[1776432088287,37.9,76798.37,12.7,-0.29724,0.00014,23.19376]
[1776432088305,37.9,76798.37,12.7,-0.29724,0.00014,23.19376]
[1776432088566,37.9,76798.37,12.7,-0.29724,0.00014,23.19376]
[1776432088706,37.9,76798.37,12.7,-0.29725,0.00014,23.1939]
[1776432088942,37.9,76798.37,12.7,-0.29725,0.00014,23.1939]
[1776432089072,37.9,76798.37,12.7,-0.29725,0.00014,23.1939]
[1776432089139,37.9,76798.37,12.7,-0.29725,0.00014,23.1939]
[1776432089230,37.9,76798.37,12.7,-0.29725,0.00014,23.1939]
[1776432089493,37.9,76798.37,12.7,-0.29725,0.00014,23.1939]
[1776432089644,37.9,76798.37,12.7,-0.29725,0.00014,23.1939]
[1776432089534,37.9,76763.6,12.7,-0.30201,0.00014,23.35089]
[1776432090546,37.9,76760.81,12.7,-0.30239,0.00014,23.36339]
[1776432090736,37.9,76760.81,12.7,-0.30239,0.00014,23.36339]
[1776432091487,37.9,76760.81,12.7,-0.30239,0.00014,23.36339]
[1776432091550,37.9,76771.6,12.7,-0.30089,0.00014,23.31142]
[1776432091769,37.9,76771.6,12.7,-0.30089,0.00014,23.31142]
[1776432092528,37.9,76771.6,12.7,-0.30089,0.00014,23.31142]
[1776432092557,37.9,76781.48,12.7,-0.29953,0.00014,23.26696]
[1776432093019,37.9,76781.48,12.7,-0.29953,0.00014,23.26696]
[1776432093475,37.9,76781.48,12.7,-0.29953,0.00014,23.26696]
[1776432094346,37.9,76781.48,12.7,-0.29954,0.00014,23.26703]
[1776432096073,37.9,76772.74,12.7,-0.30074,0.00014,23.30651]
[1776432099673,37.9,76769.66,12.7,-0.30116,0.00014,23.32046]
[1776432103788,37.91,76777.38,12.7,-0.30013,0.00014,23.28673]
[1776432103866,37.91,76777.38,12.7,-0.30013,0.00014,23.28673]
[1776432104148,37.91,76777.38,12.7,-0.30013,0.00014,23.28673]
[1776432105786,37.91,76775.91,12.7,-0.30035,0.00014,23.29403]
[1776432107917,37.92,76777.84,12.7,-0.30013,0.00014,23.28681]
[1776432108140,37.92,76777.84,12.7,-0.30013,0.00014,23.28681]
[1776432108931,37.92,76803.42,12.7,-0.29664,0.00014,23.17085]
[1776432110192,37.92,76803.42,12.7,-0.29664,0.00014,23.17085]
[1776432110245,37.92,76803.42,12.7,-0.29664,0.00014,23.17085]
[1776432111494,37.92,76804.28,12.7,-0.29653,0.00014,23.16725]
[1776432114056,37.92,76806.48,12.7,-0.29625,0.00014,23.15773]
[1776432114169,37.92,76806.48,12.7,-0.29625,0.00014,23.15773]
[1776432114272,37.92,76806.48,12.7,-0.29625,0.00014,23.15773]
[1776432114303,37.93,76808.87,12.7,-0.29593,0.00014,23.14697]
[1776432114811,37.93,76808.87,12.7,-0.29593,0.00014,23.14697]
[1776432115657,37.93,76813.84,12.7,-0.29525,0.00014,23.12416]
[1776432115840,37.93,76813.84,12.7,-0.29525,0.00014,23.12416]
[1776432115878,37.93,76813.84,12.7,-0.29525,0.00014,23.12416]
[1776432115892,37.93,76813.84,12.7,-0.29525,0.00014,23.12416]
[1776432116019,37.93,76813.84,12.7,-0.29525,0.00014,23.12416]
[1776432116172,37.93,76813.84,12.7,-0.29525,0.00014,23.12416]
[1776432116870,37.93,76817.16,12.7,-0.29481,0.00014,23.10907]
[1776432116926,37.93,76817.16,12.7,-0.29481,0.00014,23.10907]
[1776432117005,37.93,76817.16,12.7,-0.29481,0.00014,23.10907]
[1776432117421,37.93,76817.16,12.7,-0.29481,0.00014,23.10907]
[1776432117468,37.93,76817.16,12.7,-0.29481,0.00014,23.10907]
[1776432117498,37.93,76817.16,12.7,-0.29481,0.00014,23.10907]
[1776432117631,37.93,76820.82,12.7,-0.29431,0.00014,23.09215]
[1776432117978,37.93,76820.82,12.7,-0.29431,0.00014,23.09215]
[1776432119021,37.93,76815.85,12.7,-0.29498,0.00014,23.11497]
[1776432119191,37.93,76815.85,12.7,-0.29498,0.00014,23.11497]
[1776432119394,37.93,76815.85,12.7,-0.29498,0.00014,23.11497]
[1776432119401,37.93,76815.85,12.7,-0.29498,0.00014,23.11497]
[1776432119450,37.93,76819.73,12.7,-0.29445,0.00014,23.09705]
[1776432119835,37.93,76819.73,12.7,-0.29445,0.00014,23.09705]
[1776432120526,37.93,76819.73,12.7,-0.29445,0.00014,23.09705]
[1776432120602,37.93,76809.41,12.7,-0.29585,0.00014,23.1445]
[1776432120762,37.93,76809.41,12.7,-0.29585,0.00014,23.1445]
[1776432120965,37.93,76809.41,12.7,-0.29585,0.00014,23.1445]
[1776432121033,37.93,76809.41,12.7,-0.29585,0.00014,23.1445]
[1776432121090,37.93,76809.41,12.7,-0.29585,0.00014,23.1445]
[1776432121141,37.93,76793.16,12.7,-0.29807,0.00014,23.21866]
[1776432122301,37.93,76793.16,12.7,-0.29807,0.00014,23.21866]
[1776432122380,37.93,76791.36,12.7,-0.29832,0.00014,23.22718]
[1776432126544,37.93,76794.0,12.7,-0.29797,0.00014,23.21552]
[1776432125900,37.93,76807.08,12.7,-0.29619,0.00014,23.15599]
[1776432127877,37.93,76810.85,12.7,-0.29569,0.00014,23.1389]
[1776432127918,37.93,76810.85,12.7,-0.29569,0.00014,23.1389]
[1776432128027,37.93,76810.85,12.7,-0.29569,0.00014,23.1389]
[1776432128043,37.93,76810.85,12.7,-0.29569,0.00014,23.1389]
[1776432128062,37.93,76810.85,12.7,-0.29569,0.00014,23.1389]
[1776432128102,37.93,76815.34,12.7,-0.29508,0.00014,23.11847]
[1776432129303,37.93,76815.34,12.7,-0.29508,0.00014,23.11847]
[1776432129365,37.93,76815.34,12.7,-0.29508,0.00014,23.11847]
[1776432129417,37.93,76815.34,12.7,-0.29508,0.00014,23.11847]
[1776432129543,37.93,76815.34,12.7,-0.29508,0.00014,23.11847]
[1776432129580,37.93,76815.34,12.7,-0.29508,0.00014,23.11847]
[1776432129637,37.93,76820.02,12.7,-0.29444,0.00014,23.09686]
[1776432129802,37.93,76820.02,12.7,-0.29444,0.00014,23.09686]
[1776432130273,37.93,76820.02,12.7,-0.29444,0.00014,23.09686]
[1776432131324,37.93,76823.94,12.7,-0.29391,0.00014,23.07873]
[1776432131335,37.93,76823.94,12.7,-0.29391,0.00014,23.07873]
[1776432131638,37.93,76827.85,12.7,-0.29338,0.00014,23.06063]
[1776432131747,37.93,76827.85,12.7,-0.29338,0.00014,23.06063]
[1776432132586,37.93,76827.85,12.7,-0.29338,0.00014,23.06063]
[1776432134177,37.93,76829.92,12.7,-0.2931,0.00014,23.05102]
[1776432135914,37.93,76825.82,12.7,-0.29366,0.00014,23.07003]
[1776432139826,37.93,76831.42,12.7,-0.2929,0.00014,23.04413]
[1776432139829,37.93,76831.42,12.7,-0.2929,0.00014,23.04413]
[1776432140433,37.93,76831.42,12.7,-0.2929,0.00014,23.04413]
[1776432140773,37.93,76830.68,12.7,-0.293,0.00014,23.04757]
[1776432140796,37.93,76830.68,12.7,-0.293,0.00014,23.04757]
[1776432141508,37.93,76830.68,12.7,-0.293,0.00014,23.04757]
[1776432141967,37.93,76824.27,12.7,-0.29387,0.00014,23.07726]
[1776432142033,37.93,76824.27,12.7,-0.29387,0.00014,23.07726]
[1776432142198,37.93,76824.27,12.7,-0.29387,0.00014,23.07726]
[1776432142295,37.93,76818.63,12.7,-0.29463,0.00014,23.10326]
[1776432143328,37.93,76818.63,12.7,-0.29463,0.00014,23.10326]
[1776432143674,37.93,76814.94,12.7,-0.29514,0.00014,23.12047]
[1776432143803,37.93,76814.94,12.7,-0.29514,0.00014,23.12047]
[1776432143862,37.93,76814.94,12.7,-0.29514,0.00014,23.12047]
[1776432144052,37.93,76814.94,12.7,-0.29514,0.00014,23.12047]
[1776432144238,37.93,76814.94,12.7,-0.29514,0.00014,23.12047]
[1776432144241,37.95,76800.05,12.7,-0.29722,0.00014,23.19065]
[1776432147127,37.95,76796.95,12.7,-0.29765,0.00014,23.20501]
[1776432147484,37.95,76806.61,12.7,-0.29634,0.00014,23.16108]
[1776432148900,37.95,76810.97,12.7,-0.29575,0.00014,23.14128]
[1776432149953,37.96,76810.39,12.7,-0.29588,0.00014,23.14574]
[1776432151967,37.98,76803.68,12.7,-0.29687,0.00014,23.17625]
[1776432152100,37.98,76803.68,12.7,-0.29687,0.00014,23.17625]
[1776432152132,37.99,76795.57,12.7,-0.29801,0.00014,23.21448]
[1776432154576,37.99,76792.64,12.7,-0.29841,0.00014,23.22786]
[1776432154991,37.99,76787.68,12.7,-0.29909,0.00014,23.25036]
[1776432155331,37.99,76787.68,12.7,-0.29909,0.00014,23.25036]
[1776432155365,37.99,76787.68,12.7,-0.29909,0.00014,23.25036]
[1776432155428,37.99,76787.68,12.7,-0.29909,0.00014,23.25036]
[1776432155660,37.99,76787.68,12.7,-0.29909,0.00014,23.25036]
[1776432155701,37.99,76787.68,12.7,-0.29909,0.00014,23.25036]
[1776432155780,37.99,76791.53,12.7,-0.29857,0.00014,23.23297]
[1776432155904,37.99,76791.53,12.7,-0.29857,0.00014,23.23297]
[1776432156216,37.99,76807.77,12.7,-0.29636,0.00014,23.15922]
[1776432156883,37.99,76807.77,12.7,-0.29636,0.00014,23.15922]
[1776432157118,37.99,76807.77,12.7,-0.29636,0.00014,23.15922]
[1776432157123,37.99,76812.08,12.7,-0.29577,0.00014,23.13949]
[1776432157878,37.99,76812.08,12.7,-0.29577,0.00014,23.13949]
[1776432158598,37.99,76812.08,12.7,-0.29577,0.00014,23.13949]
[1776432158608,37.99,76812.08,12.7,-0.29577,0.00014,23.13949]
[1776432158987,37.99,76811.53,12.7,-0.29585,0.00014,23.14218]
[1776432159469,37.99,76811.53,12.7,-0.29585,0.00014,23.14218]
[1776432159531,37.99,76816.02,12.7,-0.29522,0.00014,23.12064]
[1776432160525,37.99,76816.02,12.7,-0.29522,0.00014,23.12064]
[1776432160546,37.99,76816.02,12.7,-0.29522,0.00014,23.12064]
[1776432160560,37.99,76816.02,12.7,-0.29522,0.00014,23.12064]
[1776432160620,37.99,76816.02,12.7,-0.29522,0.00014,23.12064]
[1776432160742,37.99,76820.05,12.7,-0.29467,0.00014,23.10229]
[1776432160842,37.99,76820.05,12.7,-0.29467,0.00014,23.10229]
[1776432160842,37.99,76820.05,12.7,-0.29467,0.00014,23.10229]
[1776432160868,37.99,76820.05,12.7,-0.29467,0.00014,23.10229]
[1776432161044,37.99,76820.05,12.7,-0.29467,0.00014,23.10229]
[1776432161682,37.99,76820.05,12.7,-0.29467,0.00014,23.10229]
[1776432161657,37.99,76835.11,12.7,-0.29264,0.00014,23.03292]
[1776432161742,37.99,76835.11,12.7,-0.29264,0.00014,23.03292]
[1776432161777,37.99,76835.11,12.7,-0.29264,0.00014,23.03292]
[1776432161874,37.99,76835.11,12.7,-0.29264,0.00014,23.03292]
[1776432162256,37.99,76865.8,12.7,-0.28851,0.00013,22.8894]
[1776432162716,37.99,76865.8,12.7,-0.28851,0.00013,22.8894]
[1776432163183,37.99,76872.02,12.7,-0.28767,0.00013,22.85987]
[1776432163737,37.99,76872.02,12.7,-0.28767,0.00013,22.85987]
[1776432163828,37.99,76872.02,12.7,-0.28767,0.00013,22.85987]
[1776432163994,37.99,76872.02,12.7,-0.28767,0.00013,22.85987]
[1776432165154,37.99,76879.51,12.7,-0.28667,0.00013,22.82436]
[1776432165197,37.99,76888.93,12.7,-0.28541,0.00013,22.77939]
[1776432165976,37.99,76888.93,12.7,-0.28541,0.00013,22.77939]
[1776432166150,37.99,76888.93,12.7,-0.28541,0.00013,22.77939]
[1776432166165,37.99,76888.93,12.7,-0.28541,0.00013,22.77939]
[1776432167468,37.99,76892.83,12.7,-0.28489,0.00013,22.76063]
[1776432167859,37.99,76895.24,12.7,-0.28457,0.00013,22.74907]
[1776432167891,37.99,76895.24,12.7,-0.28457,0.00013,22.74907]
[1776432170476,37.99,76892.91,12.7,-0.28488,0.00013,22.76019]
[1776432170555,37.99,76890.68,12.7,-0.28517,0.00013,22.77082]
[1776432171564,37.99,76890.68,12.7,-0.28517,0.00013,22.77082]
[1776432172772,37.99,76882.95,12.7,-0.28622,0.00013,22.80828]
[1776432173251,37.99,76882.95,12.7,-0.28622,0.00013,22.80828]
[1776432173260,37.99,76882.95,12.7,-0.28622,0.00013,22.80828]
[1776432173269,37.99,76882.95,12.7,-0.28622,0.00013,22.80828]
[1776432174154,37.99,76880.94,12.7,-0.2865,0.00013,22.81827]
[1776432175007,38.0,76878.59,12.7,-0.28687,0.00013,22.83157]
[1776432177768,38.04,76873.14,12.7,-0.28775,0.00013,22.8629]
[1776432178486,38.04,76873.14,12.7,-0.28775,0.00013,22.8629]
[1776432178496,38.04,76873.14,12.7,-0.28775,0.00013,22.8629]
[1776432179587,38.05,76861.97,12.7,-0.28932,0.00013,22.91858]
[1776432180425,38.05,76861.97,12.7,-0.28932,0.00013,22.91858]
[1776432181442,38.06,76860.23,12.7,-0.28959,0.00013,22.92779]
[1776432182452,38.07,76880.35,12.7,-0.28692,0.00013,22.8341]
[1776432182710,38.07,76880.35,12.7,-0.28692,0.00013,22.8341]
[1776432183180,38.07,76880.35,12.7,-0.28692,0.00013,22.8341]
[1776432183210,38.07,76880.35,12.7,-0.28692,0.00013,22.8341]
[1776432183375,38.07,76887.95,12.7,-0.28592,0.00013,22.79824]
[1776432185409,38.07,76890.39,12.7,-0.28559,0.00013,22.78656]
[1776432185510,38.07,76888.61,12.7,-0.28582,0.00013,22.79496]
[1776432187870,38.07,76887.44,12.7,-0.28599,0.00013,22.80085]
[1776432188030,38.07,76887.44,12.7,-0.28599,0.00013,22.80085]
[1776432188171,38.07,76887.44,12.7,-0.28599,0.00013,22.80085]
[1776432188199,38.07,76887.44,12.7,-0.28599,0.00013,22.80085]
[1776432188411,38.08,76890.87,12.7,-0.28557,0.00013,22.78612]
[1776432188961,38.08,76890.87,12.7,-0.28557,0.00013,22.78612]
[1776432189150,38.08,76890.87,12.7,-0.28557,0.00013,22.78612]
[1776432189418,38.08,76888.3,12.7,-0.28591,0.00013,22.79827]
[1776432194455,38.09,76880.31,12.7,-0.28704,0.00013,22.8383]
[1776432195360,38.09,76880.31,12.7,-0.28704,0.00013,22.8383]
[1776432195380,38.09,76880.31,12.7,-0.28704,0.00013,22.8383]
[1776432195440,38.09,76880.31,12.7,-0.28704,0.00013,22.8383]
[1776432195698,38.09,76867.63,12.7,-0.28873,0.00013,22.89814]
[1776432195913,38.09,76867.63,12.7,-0.28873,0.00013,22.89814]
[1776432196822,38.09,76861.56,12.7,-0.28954,0.00013,22.92661]
[1776432202508,38.09,76861.26,12.7,-0.28959,0.00013,22.92842]
[1776432202832,38.09,76863.15,12.7,-0.28934,0.00013,22.91966]
[1776432203526,38.09,76871.41,12.7,-0.28824,0.00013,22.88097]
[1776432204714,38.09,76871.41,12.7,-0.28824,0.00013,22.88097]
[1776432204897,38.09,76874.07,12.7,-0.28789,0.00013,22.86846]
[1776432205249,38.09,76874.07,12.7,-0.28789,0.00013,22.86846]
[1776432205452,38.09,76874.07,12.7,-0.28789,0.00013,22.86846]
[1776432205549,38.09,76874.07,12.7,-0.28789,0.00013,22.86846]
[1776432206850,38.09,76863.9,12.7,-0.28925,0.00013,22.91643]
[1776432207628,38.09,76863.9,12.7,-0.28925,0.00013,22.91643]
[1776432207675,38.09,76863.9,12.7,-0.28925,0.00013,22.91643]
[1776432207947,38.09,76864.61,12.7,-0.28916,0.00013,22.9132]
[1776432208483,38.09,76864.61,12.7,-0.28916,0.00013,22.9132]
[1776432208551,38.09,76864.61,12.7,-0.28916,0.00013,22.9132]
[1776432210211,38.1,76868.03,12.7,-0.28873,0.00013,22.89817]
[1776432212656,38.11,76869.53,12.7,-0.28857,0.00013,22.88975]
[1776432213903,38.13,76868.14,12.7,-0.28882,0.00013,22.89863]
[1776432214129,38.13,76868.14,12.7,-0.28882,0.00013,22.89863]
[1776432218859,38.14,76870.47,12.7,-0.28857,0.00013,22.89021]
[1776432219601,38.14,76870.47,12.7,-0.28857,0.00013,22.89021]
[1776432219677,38.14,76870.47,12.7,-0.28857,0.00013,22.89021]
[1776432220675,38.14,76888.03,12.7,-0.28624,0.00013,22.80755]
[1776432224674,38.16,76879.97,12.7,-0.28738,0.00013,22.84846]
[1776432224964,38.16,76879.97,12.7,-0.28738,0.00013,22.84846]
[1776432226029,38.16,76880.37,12.7,-0.28733,0.00013,22.84661]
[1776432226378,38.16,76880.37,12.7,-0.28733,0.00013,22.84661]
[1776432226883,38.16,76882.39,12.7,-0.28706,0.00013,22.83712]
[1776432227274,38.16,76882.39,12.7,-0.28706,0.00013,22.83712]
[1776432227307,38.16,76882.39,12.7,-0.28706,0.00013,22.83712]
[1776432227621,38.16,76882.39,12.7,-0.28706,0.00013,22.83712]
[1776432228331,38.16,76881.9,12.7,-0.28713,0.00013,22.83947]
[1776432228682,38.16,76881.9,12.7,-0.28713,0.00013,22.83947]
[1776432228685,38.16,76881.9,12.7,-0.28713,0.00013,22.83947]
[1776432229964,38.16,76879.86,12.7,-0.2874,0.00013,22.84918]
[1776432230011,38.16,76879.86,12.7,-0.2874,0.00013,22.84918]
[1776432230312,38.16,76879.86,12.7,-0.2874,0.00013,22.84918]
[1776432230731,38.16,76888.59,12.7,-0.28624,0.00013,22.80796]
[1776432231452,38.16,76888.59,12.7,-0.28624,0.00013,22.80796]
[1776432231469,38.16,76888.59,12.7,-0.28624,0.00013,22.80796]
[1776432231629,38.16,76888.59,12.7,-0.28624,0.00013,22.80796]
[1776432232106,38.16,76888.59,12.7,-0.28624,0.00013,22.80796]
[1776432232221,38.16,76905.85,12.7,-0.28395,0.00013,22.72576]
[1776432233288,38.16,76905.85,12.7,-0.28395,0.00013,22.72576]
[1776432233452,38.16,76905.85,12.7,-0.28395,0.00013,22.72576]
[1776432234232,38.16,76912.69,12.7,-0.28304,0.00013,22.69303]
[1776432235140,38.16,76919.77,12.7,-0.28211,0.00013,22.659]
[1776432235171,38.16,76919.77,12.7,-0.28211,0.00013,22.659]
[1776432240868,38.16,76921.32,12.7,-0.28191,0.00013,22.65178]
[1776432241716,38.16,76921.32,12.7,-0.28191,0.00013,22.65178]
[1776432241737,38.16,76921.32,12.7,-0.28191,0.00013,22.65178]
[1776432242190,38.16,76923.52,12.7,-0.28163,0.00013,22.64152]
[1776432242291,38.16,76923.52,12.7,-0.28163,0.00013,22.64152]
[1776432242391,38.16,76923.52,12.7,-0.28163,0.00013,22.64152]
[1776432242523,38.16,76923.52,12.7,-0.28163,0.00013,22.64152]
[1776432242551,38.16,76934.13,12.7,-0.28023,0.00013,22.59026]
[1776432244371,38.16,76941.32,12.7,-0.27929,0.00013,22.55551]
[1776432244377,38.16,76941.32,12.7,-0.27929,0.00013,22.55551]
[1776432244500,38.16,76941.32,12.7,-0.27929,0.00013,22.55551]
[1776432244612,38.16,76941.32,12.7,-0.27929,0.00013,22.55551]
[1776432244975,38.16,76938.72,12.7,-0.27963,0.00013,22.56827]
[1776432245154,38.16,76938.72,12.7,-0.27963,0.00013,22.56827]
[1776432245255,38.16,76938.72,12.7,-0.27963,0.00013,22.56827]
[1776432245700,38.16,76938.72,12.7,-0.27963,0.00013,22.56827]
[1776432245850,38.16,76934.98,12.7,-0.28013,0.00013,22.58653]
[1776432245859,38.16,76925.76,12.7,-0.28134,0.00013,22.6312]
[1776432249259,38.16,76924.7,12.7,-0.28149,0.00013,22.63643]
[1776432249492,38.16,76924.7,12.7,-0.28149,0.00013,22.63643]
[1776432249538,38.16,76924.7,12.7,-0.28149,0.00013,22.63643]
[1776432249585,38.16,76924.7,12.7,-0.28149,0.00013,22.63643]
[1776432249706,38.16,76924.7,12.7,-0.28149,0.00013,22.63643]
[1776432250024,38.16,76924.91,12.7,-0.28146,0.00013,22.63548]
[1776432250478,38.16,76916.83,12.7,-0.28253,0.00013,22.67441]
[1776432250895,38.16,76916.83,12.7,-0.28253,0.00013,22.67441]
[1776432250903,38.17,76906.86,12.7,-0.28385,0.00013,22.72238]
[1776432253666,38.17,76909.47,12.7,-0.28351,0.00013,22.71006]
[1776432253877,38.17,76911.15,12.7,-0.28329,0.00013,22.70219]
[1776432254037,38.17,76911.15,12.7,-0.28329,0.00013,22.70219]
[1776432254096,38.17,76912.8,12.7,-0.28308,0.00013,22.69446]
[1776432257403,38.17,76917.55,12.7,-0.28245,0.00013,22.67168]
[1776432257618,38.17,76917.55,12.7,-0.28245,0.00013,22.67168]
[1776432258271,38.17,76917.59,12.7,-0.28245,0.00013,22.67151]
[1776432259366,38.17,76913.17,12.7,-0.28303,0.00013,22.69273]
[1776432260716,38.17,76910.02,12.7,-0.28345,0.00013,22.70782]
[1776432261447,38.17,76907.64,12.7,-0.28376,0.00013,22.71919]
[1776432262043,38.17,76908.41,12.7,-0.28366,0.00013,22.71548]
[1776432263970,38.17,76909.98,12.7,-0.28345,0.00013,22.70792]
[1776432264089,38.17,76909.98,12.7,-0.28345,0.00013,22.70792]
[1776432267310,38.17,76911.46,12.7,-0.28326,0.00013,22.70086]
[1776432267347,38.17,76911.46,12.7,-0.28326,0.00013,22.70086]
[1776432267508,38.17,76911.46,12.7,-0.28326,0.00013,22.70086]
[1776432267510,38.17,76911.46,12.7,-0.28326,0.00013,22.70086]
[1776432267586,38.17,76911.46,12.7,-0.28326,0.00013,22.70086]
[1776432268043,38.17,76892.92,12.7,-0.28571,0.00013,22.7892]
[1776432270397,38.17,76886.87,12.7,-0.28652,0.00013,22.81777]
[1776432271359,38.17,76889.0,12.7,-0.28623,0.00013,22.80758]
[1776432272280,38.17,76894.56,12.7,-0.28546,0.00013,22.7774]
[1776432272695,38.17,76894.56,12.7,-0.28546,0.00013,22.7774]
[1776432272791,38.17,76902.44,12.7,-0.28442,0.00013,22.73982]
[1776432273078,38.17,76910.31,12.7,-0.28337,0.00013,22.70218]
[1776432274922,38.17,76914.6,12.7,-0.28281,0.00013,22.68162]
[1776432276165,38.17,76918.55,12.7,-0.28229,0.00013,22.66266]
[1776432276603,38.17,76918.55,12.7,-0.28229,0.00013,22.66266]
[1776432276649,38.17,76918.55,12.7,-0.28229,0.00013,22.66266]
[1776432276691,38.17,76926.95,12.7,-0.28118,0.00013,22.62224]
[1776432276814,38.17,76926.95,12.7,-0.28118,0.00013,22.62224]
[1776432276974,38.17,76926.95,12.7,-0.28118,0.00013,22.62224]
[1776432277963,38.17,76933.42,12.7,-0.28033,0.00013,22.59104]
[1776432278478,38.17,76933.42,12.7,-0.28033,0.00013,22.59104]
[1776432279965,38.17,76939.55,12.7,-0.27953,0.00013,22.56157]
[1776432283840,38.17,76934.97,12.7,-0.28014,0.00013,22.58424]
[1776432289193,38.17,76943.0,12.7,-0.27911,0.00013,22.54611]
[1776432291372,38.18,76942.04,12.7,-0.27924,0.00013,22.55094]
[1776432293221,38.18,76929.12,12.7,-0.28095,0.00013,22.6139]
[1776432293992,38.18,76929.12,12.7,-0.28095,0.00013,22.6139]
[1776432294092,38.18,76929.12,12.7,-0.28095,0.00013,22.6139]
[1776432294319,38.18,76929.12,12.7,-0.28095,0.00013,22.6139]
[1776432295009,38.18,76923.3,12.7,-0.28172,0.00013,22.64206]
[1776432299096,38.18,76922.79,12.7,-0.28179,0.00013,22.64473]
[1776432299565,38.18,76922.79,12.7,-0.28179,0.00013,22.64473]
[1776432300061,38.18,76918.45,12.7,-0.28236,0.00013,22.66567]
[1776432300351,38.18,76918.45,12.7,-0.28236,0.00013,22.66567]
[1776432300437,38.18,76918.45,12.7,-0.28236,0.00013,22.66567]
[1776432300713,38.18,76918.45,12.7,-0.28236,0.00013,22.66567]
[1776432300770,38.18,76910.41,12.7,-0.28343,0.00013,22.70425]
[1776432301116,38.18,76910.41,12.7,-0.28343,0.00013,22.70425]
[1776432301356,38.18,76910.41,12.7,-0.28343,0.00013,22.70425]
[1776432301384,38.18,76910.41,12.7,-0.28343,0.00013,22.70425]
[1776432301536,38.18,76910.41,12.7,-0.28343,0.00013,22.70425]
[1776432302355,38.18,76905.9,12.7,-0.28402,0.00013,22.7258]
[1776432302523,38.18,76905.9,12.7,-0.28402,0.00013,22.7258]
[1776432302751,38.18,76922.21,12.7,-0.28187,0.00013,22.64764]
[1776432303680,38.18,76930.1,12.7,-0.28083,0.00013,22.6096]
[1776432303950,38.18,76930.1,12.7,-0.28083,0.00013,22.6096]
[1776432304470,38.18,76930.1,12.7,-0.28083,0.00013,22.6096]
[1776432304844,38.18,76933.47,12.7,-0.28039,0.00013,22.59341]
[1776432305268,38.18,76933.47,12.7,-0.28039,0.00013,22.59341]
[1776432305684,38.18,76933.47,12.7,-0.28039,0.00013,22.59341]
[1776432305699,38.18,76933.47,12.7,-0.28039,0.00013,22.59341]
[1776432306156,38.18,76930.14,12.7,-0.28083,0.00013,22.60963]
[1776432306533,38.18,76930.14,12.7,-0.28083,0.00013,22.60963]
[1776432306778,38.18,76930.14,12.7,-0.28083,0.00013,22.60963]
[1776432306811,38.18,76941.37,12.7,-0.27936,0.00013,22.55534]
[1776432307707,38.18,76952.26,12.7,-0.27793,0.00013,22.50248]
[1776432309217,38.18,76948.86,12.7,-0.27838,0.00013,22.51925]
[1776432312361,38.19,76951.12,12.7,-0.2781,0.00013,22.50875]
[1776432317724,38.19,76956.36,12.7,-0.27744,0.00013,22.48415]
[1776432317749,38.19,76956.36,12.7,-0.27744,0.00013,22.48415]
[1776432319609,38.19,76958.65,12.7,-0.27715,0.00013,22.47335]
[1776432321255,38.2,76963.27,12.7,-0.27656,0.00013,22.45117]
[1776432323041,38.2,76963.57,12.7,-0.27653,0.00013,22.4502]
[1776432323059,38.2,76963.57,12.7,-0.27653,0.00013,22.4502]
[1776432323382,38.2,76963.57,12.7,-0.27653,0.00013,22.4502]
[1776432323435,38.2,76963.57,12.7,-0.27653,0.00013,22.4502]
[1776432323708,38.2,76963.57,12.7,-0.27653,0.00013,22.4502]
[1776432323786,38.2,76963.57,12.7,-0.27653,0.00013,22.4502]
[1776432324332,38.2,76966.95,12.7,-0.2761,0.00013,22.43386]
[1776432324398,38.2,76966.95,12.7,-0.2761,0.00013,22.43386]
[1776432325856,38.2,76968.51,12.7,-0.27589,0.00013,22.42629]
[1776432326209,38.2,76973.41,12.7,-0.27526,0.00013,22.40228]
[1776432330883,38.2,76975.13,12.7,-0.27505,0.00013,22.39448]
[1776432335553,38.21,76980.58,12.7,-0.27433,0.00013,22.36441]
[1776432337443,38.21,76982.02,12.7,-0.27415,0.00013,22.35752]
[1776432339829,38.21,76986.64,12.7,-0.27356,0.00013,22.33478]
[1776432339835,38.21,76986.64,12.7,-0.27356,0.00013,22.33478]
[1776432343563,38.21,76984.92,12.7,-0.27379,0.00013,22.3436]
[1776432344112,38.21,76985.12,12.7,-0.27376,0.00013,22.34268]
[1776432344886,38.21,76982.93,12.7,-0.27405,0.00013,22.35357]
[1776432345732,38.21,76972.13,12.7,-0.27545,0.00013,22.4069]
[1776432345996,38.21,76972.13,12.7,-0.27545,0.00013,22.4069]
[1776432347060,38.21,76972.56,12.7,-0.2754,0.00013,22.40478]
[1776432347345,38.21,76972.56,12.7,-0.2754,0.00013,22.40478]
[1776432347552,38.21,76972.56,12.7,-0.2754,0.00013,22.40478]
[1776432347561,38.21,76972.56,12.7,-0.2754,0.00013,22.40478]
[1776432347685,38.21,76972.56,12.7,-0.2754,0.00013,22.40478]
[1776432347882,38.21,76964.52,12.7,-0.27645,0.00013,22.44428]
[1776432348800,38.21,76964.52,12.7,-0.27645,0.00013,22.44428]
[1776432349493,38.21,76962.26,12.7,-0.27675,0.00013,22.45565]
[1776432349708,38.21,76962.26,12.7,-0.27675,0.00013,22.45565]
[1776432349800,38.21,76950.12,12.7,-0.27834,0.00013,22.51522]
[1776432350076,38.21,76950.12,12.7,-0.27834,0.00013,22.51522]
[1776432350083,38.21,76950.12,12.7,-0.27834,0.00013,22.51522]
[1776432350089,38.21,76950.12,12.7,-0.27834,0.00013,22.51522]
[1776432350295,38.21,76950.12,12.7,-0.27834,0.00013,22.51522]
[1776432350393,38.21,76950.12,12.7,-0.27834,0.00013,22.51522]
[1776432350470,38.21,76950.12,12.7,-0.27834,0.00013,22.51522]
[1776432350659,38.21,76966.56,12.7,-0.2762,0.00013,22.43506]
[1776432351091,38.21,76966.56,12.7,-0.2762,0.00013,22.43506]
[1776432351091,38.21,76966.56,12.7,-0.2762,0.00013,22.43506]
[1776432351166,38.21,76966.56,12.7,-0.2762,0.00013,22.43506]
[1776432351356,38.21,76966.56,12.7,-0.2762,0.00013,22.43506]
[1776432351667,38.22,76989.81,12.7,-0.27318,0.00013,22.32055]
[1776432351902,38.22,76989.81,12.7,-0.27318,0.00013,22.32055]
[1776432353944,38.21,76989.88,12.7,-0.27316,0.00013,22.31984]
[1776432354740,38.21,76989.88,12.7,-0.27316,0.00013,22.31984]
[1776432356134,38.21,76985.29,12.7,-0.27376,0.00013,22.34248]
[1776432356142,38.21,76985.29,12.7,-0.27376,0.00013,22.34248]
[1776432358898,38.21,76980.11,12.7,-0.27443,0.00013,22.36825]
[1776432360039,38.21,76981.99,12.7,-0.27419,0.00013,22.35913]
[1776432360476,38.21,76981.99,12.7,-0.27419,0.00013,22.35913]
[1776432360730,38.22,76990.2,12.7,-0.27313,0.00013,22.31858]
[1776432361772,38.22,76990.2,12.7,-0.27313,0.00013,22.31858]
[1776432365756,38.22,76998.24,12.7,-0.2721,0.00013,22.27917]
[1776432366944,38.22,76999.4,12.7,-0.27196,0.00013,22.27371]
[1776432367852,38.22,76999.4,12.7,-0.27196,0.00013,22.27371]
[1776432368543,38.22,76999.64,12.7,-0.27193,0.00013,22.27267]
[1776432370800,38.22,77008.94,12.7,-0.27073,0.00013,22.22622]
[1776432371322,38.22,77008.94,12.7,-0.27073,0.00013,22.22622]
[1776432371418,38.22,77008.94,12.7,-0.27073,0.00013,22.22622]
[1776432371753,38.22,77008.94,12.7,-0.27073,0.00013,22.22622]
[1776432371890,38.22,77015.54,12.7,-0.26988,0.00013,22.19309]
[1776432372741,38.22,77015.54,12.7,-0.26988,0.00013,22.19309]
[1776432373510,38.22,77018.0,12.7,-0.26956,0.00013,22.1806]
[1776432374971,38.22,77006.22,12.7,-0.27107,0.00013,22.23939]
[1776432374978,38.22,77006.22,12.7,-0.27107,0.00013,22.23939]
[1776432375156,38.22,77006.22,12.7,-0.27107,0.00013,22.23939]
[1776432375391,38.22,77006.22,12.7,-0.27107,0.00013,22.23939]
[1776432375507,38.22,77006.22,12.7,-0.27107,0.00013,22.23939]
[1776432375838,38.22,76999.46,12.7,-0.27194,0.00013,22.27298]
[1776432376102,38.22,76999.46,12.7,-0.27194,0.00013,22.27298]
[1776432376747,38.22,76999.46,12.7,-0.27194,0.00013,22.27298]
[1776432377316,38.22,76998.28,12.7,-0.2721,0.00013,22.27905]
[1776432379427,38.22,77000.47,12.7,-0.27182,0.00013,22.26818]
[1776432381870,38.22,76997.6,12.7,-0.27219,0.00013,22.28267]
[1776432382042,38.22,76993.99,12.7,-0.27266,0.00013,22.30078]
[1776432382072,38.22,76993.99,12.7,-0.27266,0.00013,22.30078]
[1776432382315,38.22,76993.99,12.7,-0.27266,0.00013,22.30078]
[1776432382484,38.22,76993.99,12.7,-0.27266,0.00013,22.30078]
[1776432382888,38.22,76972.08,12.7,-0.27551,0.00013,22.40925]
[1776432384814,38.22,76969.48,12.7,-0.27585,0.00013,22.42216]
[1776432387402,38.22,76969.87,12.7,-0.27581,0.00013,22.4203]
[1776432387423,38.22,76969.87,12.7,-0.27581,0.00013,22.4203]
[1776432387917,38.22,76969.87,12.7,-0.27581,0.00013,22.4203]
[1776432387927,38.22,76969.87,12.7,-0.27581,0.00013,22.4203]
[1776432389727,38.22,76975.09,12.7,-0.27513,0.00013,22.39497]
[1776432390118,38.22,76968.81,12.7,-0.27595,0.00013,22.42587]
[1776432390144,38.22,76968.81,12.7,-0.27595,0.00013,22.42587]
[1776432390630,38.22,76968.81,12.7,-0.27595,0.00013,22.42587]
[1776432390639,38.22,76968.81,12.7,-0.27595,0.00013,22.42587]
[1776432390859,38.22,76968.81,12.7,-0.27595,0.00013,22.42587]
[1776432390884,38.22,76968.81,12.7,-0.27595,0.00013,22.42587]
[1776432390944,38.22,76954.17,12.7,-0.27787,0.00013,22.4976]
[1776432392646,38.22,76954.17,12.7,-0.27787,0.00013,22.4976]
[1776432392947,38.23,76945.42,12.7,-0.279,0.00013,22.53706]
[1776432392967,38.23,76945.42,12.7,-0.279,0.00013,22.53706]
[1776432393965,38.23,76929.62,12.7,-0.28108,0.00013,22.61372]
[1776432395566,38.23,76929.62,12.7,-0.28108,0.00013,22.61372]
[1776432397591,38.23,76927.38,12.7,-0.28139,0.00013,22.62484]
[1776432397795,38.23,76927.38,12.7,-0.28139,0.00013,22.62484]
[1776432397853,38.23,76927.38,12.7,-0.28139,0.00013,22.62484]
[1776432398727,38.23,76931.92,12.7,-0.2808,0.00013,22.60321]
[1776432398738,38.23,76943.16,12.7,-0.27932,0.00013,22.54899]
[1776432399283,38.23,76943.16,12.7,-0.27932,0.00013,22.54899]
[1776432400820,38.23,76950.73,12.7,-0.27834,0.00013,22.51241]
[1776432405965,38.24,76943.12,12.7,-0.27936,0.00013,22.55051]
[1776432407002,38.24,76941.82,12.7,-0.27954,0.00013,22.55699]
[1776432407009,38.24,76941.82,12.7,-0.27954,0.00013,22.55699]
[1776432407168,38.24,76936.52,12.7,-0.28023,0.00013,22.58264]
[1776432407241,38.24,76936.52,12.7,-0.28023,0.00013,22.58264]
[1776432407312,38.24,76936.52,12.7,-0.28023,0.00013,22.58264]
[1776432407366,38.24,76936.52,12.7,-0.28023,0.00013,22.58264]
[1776432407625,38.24,76936.52,12.7,-0.28023,0.00013,22.58264]
[1776432407917,38.24,76936.52,12.7,-0.28023,0.00013,22.58264]
[1776432407928,38.24,76910.15,12.7,-0.28372,0.00013,22.70958]
[1776432408107,38.24,76910.15,12.7,-0.28372,0.00013,22.70958]
[1776432408138,38.24,76910.15,12.7,-0.28372,0.00013,22.70958]
[1776432408211,38.24,76910.15,12.7,-0.28372,0.00013,22.70958]
[1776432408287,38.24,76910.15,12.7,-0.28372,0.00013,22.70958]
[1776432408895,38.24,76910.15,12.7,-0.28372,0.00013,22.70958]
[1776432408909,38.24,76910.15,12.7,-0.28372,0.00013,22.70958]
[1776432408965,38.24,76910.15,12.7,-0.28372,0.00013,22.70958]
[1776432408960,38.24,76884.39,12.7,-0.28713,0.00013,22.83168]
[1776432409459,38.24,76884.39,12.7,-0.28713,0.00013,22.83168]
[1776432409501,38.24,76878.84,12.7,-0.28787,0.00013,22.85768]
[1776432410497,38.24,76878.84,12.7,-0.28787,0.00013,22.85768]
[1776432410582,38.24,76878.84,12.7,-0.28787,0.00013,22.85768]
[1776432410586,38.24,76878.84,12.7,-0.28787,0.00013,22.85768]
[1776432411291,38.24,76878.84,12.7,-0.28787,0.00013,22.85768]
[1776432411344,38.24,76878.84,12.7,-0.28787,0.00013,22.85768]
[1776432411459,38.24,76877.25,12.7,-0.28808,0.00013,22.86506]
[1776432411606,38.24,76877.25,12.7,-0.28808,0.00013,22.86506]
[1776432411627,38.24,76877.25,12.7,-0.28808,0.00013,22.86506]
[1776432411786,38.24,76877.25,12.7,-0.28808,0.00013,22.86506]
[1776432411980,38.24,76877.25,12.7,-0.28808,0.00013,22.86506]
[1776432411890,38.24,76863.66,12.7,-0.28989,0.00013,22.92858]
[1776432412007,38.24,76863.66,12.7,-0.28989,0.00013,22.92858]
[1776432412074,38.24,76863.66,12.7,-0.28989,0.00013,22.92858]
[1776432412192,38.24,76863.66,12.7,-0.28989,0.00013,22.92858]
[1776432412211,38.24,76863.66,12.7,-0.28989,0.00013,22.92858]
[1776432412483,38.24,76863.66,12.7,-0.28989,0.00013,22.92858]
[1776432412487,38.24,76863.66,12.7,-0.28989,0.00013,22.92858]
[1776432412573,38.24,76863.66,12.7,-0.28989,0.00013,22.92858]
[1776432412894,38.24,76835.03,12.7,-0.29372,0.00013,23.0608]
[1776432413158,38.24,76835.03,12.7,-0.29372,0.00013,23.0608]
[1776432413879,38.24,76824.2,12.7,-0.29519,0.00013,23.11053]
[1776432414306,38.24,76824.2,12.7,-0.29519,0.00013,23.11053]
[1776432414429,38.24,76824.2,12.7,-0.29519,0.00013,23.11053]
[1776432414566,38.24,76824.2,12.7,-0.29519,0.00013,23.11053]
[1776432414774,38.24,76824.2,12.7,-0.29519,0.00013,23.11053]
[1776432414872,38.24,76824.2,12.7,-0.29519,0.00013,23.11053]
[1776432414911,38.24,76824.2,12.7,-0.29519,0.00013,23.11053]
[1776432414923,38.24,76795.46,12.7,-0.29908,0.00014,23.2406]
[1776432415345,38.24,76795.46,12.7,-0.29908,0.00014,23.2406]
[1776432415403,38.24,76795.46,12.7,-0.29908,0.00014,23.2406]
[1776432415610,38.24,76795.46,12.7,-0.29908,0.00014,23.2406]
[1776432415750,38.24,76795.46,12.7,-0.29908,0.00014,23.2406]
[1776432415859,38.24,76773.9,12.7,-0.30201,0.00014,23.33669]
[1776432416084,38.24,76773.9,12.7,-0.30201,0.00014,23.33669]
[1776432416416,38.24,76773.9,12.7,-0.30201,0.00014,23.33669]
[1776432416448,38.24,76773.9,12.7,-0.30201,0.00014,23.33669]
[1776432416780,38.24,76773.9,12.7,-0.30201,0.00014,23.33669]
[1776432416822,38.24,76773.9,12.7,-0.30201,0.00014,23.33669]
[1776432416900,38.24,76773.9,12.7,-0.30201,0.00014,23.33669]
[1776432416968,38.24,76759.63,12.7,-0.30396,0.00014,23.39947]
[1776432417275,38.24,76759.63,12.7,-0.30396,0.00014,23.39947]
[1776432417415,38.24,76759.63,12.7,-0.30396,0.00014,23.39947]
[1776432417517,38.24,76751.91,12.7,-0.30501,0.00014,23.43326]
[1776432418968,38.24,76751.91,12.7,-0.30501,0.00014,23.43326]
[1776432419162,38.24,76750.97,12.7,-0.30514,0.00014,23.43736]
[1776432419936,38.24,76750.97,12.7,-0.30514,0.00014,23.43736]
[1776432420110,38.24,76757.47,12.7,-0.30424,0.00014,23.4087]
[1776432420453,38.24,76757.47,12.7,-0.30424,0.00014,23.4087]
[1776432420525,38.24,76757.47,12.7,-0.30424,0.00014,23.4087]
[1776432420546,38.24,76757.47,12.7,-0.30424,0.00014,23.4087]
[1776432421102,38.24,76757.47,12.7,-0.30424,0.00014,23.4087]
[1776432421263,38.24,76757.47,12.7,-0.30424,0.00014,23.4087]
[1776432421430,38.24,76757.47,12.7,-0.30424,0.00014,23.4087]
[1776432422109,38.24,76758.17,12.7,-0.30415,0.00014,23.40564]
[1776432423039,38.24,76758.13,12.7,-0.30415,0.00014,23.40572]
[1776432422637,38.24,76749.4,12.7,-0.30535,0.00014,23.44389]
[1776432424453,38.24,76754.41,12.7,-0.30466,0.00014,23.42201]
[1776432425085,38.24,76754.41,12.7,-0.30466,0.00014,23.42201]
[1776432425098,38.24,76754.41,12.7,-0.30466,0.00014,23.42201]
[1776432425116,38.24,76754.41,12.7,-0.30466,0.00014,23.42201]
[1776432425137,38.24,76754.41,12.7,-0.30466,0.00014,23.42201]
[1776432425331,38.24,76754.41,12.7,-0.30466,0.00014,23.42201]
[1776432426149,38.24,76757.24,12.7,-0.30427,0.00014,23.40954]
[1776432427112,38.24,76757.19,12.7,-0.30427,0.00014,23.40966]
[1776432427123,38.24,76757.19,12.7,-0.30427,0.00014,23.40966]
[1776432427169,38.24,76757.19,12.7,-0.30427,0.00014,23.40966]
[1776432427241,38.24,76757.19,12.7,-0.30427,0.00014,23.40966]
[1776432427289,38.24,76757.19,12.7,-0.30427,0.00014,23.40966]
[1776432427852,38.24,76757.19,12.7,-0.30427,0.00014,23.40966]
[1776432427878,38.24,76757.19,12.7,-0.30427,0.00014,23.40966]
[1776432427972,38.24,76757.19,12.7,-0.30427,0.00014,23.40966]
[1776432427967,38.24,76767.82,12.7,-0.30282,0.00014,23.36274]
[1776432428032,38.24,76767.82,12.7,-0.30282,0.00014,23.36274]
[1776432428123,38.24,76767.82,12.7,-0.30282,0.00014,23.36274]
[1776432428181,38.24,76767.82,12.7,-0.30282,0.00014,23.36274]
[1776432428407,38.24,76767.82,12.7,-0.30282,0.00014,23.36274]
[1776432428609,38.24,76767.82,12.7,-0.30282,0.00014,23.36274]
[1776432428846,38.24,76767.82,12.7,-0.30282,0.00014,23.36274]
[1776432428915,38.24,76776.82,12.7,-0.30159,0.00014,23.3229]
[1776432429175,38.24,76776.82,12.7,-0.30159,0.00014,23.3229]
[1776432429205,38.24,76776.82,12.7,-0.30159,0.00014,23.3229]
[1776432429231,38.24,76776.82,12.7,-0.30159,0.00014,23.3229]
[1776432429288,38.24,76776.82,12.7,-0.30159,0.00014,23.3229]
[1776432429407,38.24,76776.82,12.7,-0.30159,0.00014,23.3229]
[1776432429420,38.24,76776.82,12.7,-0.30159,0.00014,23.3229]
[1776432429473,38.24,76776.82,12.7,-0.30159,0.00014,23.3229]
[1776432429944,38.24,76776.82,12.7,-0.30159,0.00014,23.3229]
[1776432429973,38.24,76776.82,12.7,-0.30159,0.00014,23.3229]
[1776432429717,38.24,76793.65,12.7,-0.2993,0.00014,23.24789]
[1776432430168,38.24,76793.65,12.7,-0.2993,0.00014,23.24789]
[1776432430463,38.24,76793.65,12.7,-0.2993,0.00014,23.24789]
[1776432430872,38.24,76793.65,12.7,-0.2993,0.00014,23.24789]
[1776432430904,38.24,76793.65,12.7,-0.2993,0.00014,23.24789]
[1776432430944,38.24,76793.65,12.7,-0.2993,0.00014,23.24789]
[1776432430984,38.24,76800.34,12.7,-0.2984,0.00014,23.21793]
[1776432431135,38.24,76800.34,12.7,-0.2984,0.00014,23.21793]
[1776432431310,38.24,76800.34,12.7,-0.2984,0.00014,23.21793]
[1776432431539,38.24,76800.34,12.7,-0.2984,0.00014,23.21793]
[1776432431633,38.24,76814.92,12.7,-0.29643,0.00014,23.1522]
[1776432432077,38.24,76814.92,12.7,-0.29643,0.00014,23.1522]
[1776432432294,38.24,76814.92,12.7,-0.29643,0.00014,23.1522]
[1776432432699,38.24,76814.92,12.7,-0.29643,0.00014,23.1522]
[1776432432770,38.24,76814.92,12.7,-0.29643,0.00014,23.1522]
[1776432432844,38.24,76816.54,12.7,-0.29621,0.00014,23.14501]
[1776432433093,38.24,76816.54,12.7,-0.29621,0.00014,23.14501]
[1776432433159,38.24,76816.54,12.7,-0.29621,0.00014,23.14501]
[1776432433184,38.24,76816.54,12.7,-0.29621,0.00014,23.14501]
[1776432433365,38.24,76816.54,12.7,-0.29621,0.00014,23.14501]
[1776432433431,38.24,76816.54,12.7,-0.29621,0.00014,23.14501]
[1776432433748,38.24,76816.54,12.7,-0.29621,0.00014,23.14501]
[1776432433804,38.24,76816.54,12.7,-0.29621,0.00014,23.14501]
[1776432433889,38.24,76816.54,12.7,-0.29621,0.00014,23.14501]
[1776432433920,38.24,76787.74,12.7,-0.30012,0.00014,23.27479]
[1776432434318,38.24,76787.74,12.7,-0.30012,0.00014,23.27479]
[1776432434803,38.24,76787.74,12.7,-0.30012,0.00014,23.27479]
[1776432434981,38.24,76787.74,12.7,-0.30012,0.00014,23.27479]
[1776432435029,38.24,76787.74,12.7,-0.30012,0.00014,23.27479]
[1776432434987,38.24,76754.97,12.7,-0.30459,0.00014,23.41963]
[1776432435129,38.24,76754.97,12.7,-0.30459,0.00014,23.41963]
[1776432435408,38.24,76754.97,12.7,-0.30459,0.00014,23.41963]
[1776432435661,38.23,76734.95,12.7,-0.3073,0.00014,23.50571]
[1776432436702,38.23,76734.95,12.7,-0.3073,0.00014,23.50571]
[1776432436801,38.23,76734.95,12.7,-0.3073,0.00014,23.50571]
[1776432436890,38.23,76734.95,12.7,-0.3073,0.00014,23.50571]
[1776432436936,38.23,76723.92,12.7,-0.30881,0.00014,23.55303]
[1776432437262,38.23,76723.92,12.7,-0.30881,0.00014,23.55303]
[1776432437691,38.23,76723.92,12.7,-0.30881,0.00014,23.55303]
[1776432437958,38.23,76723.92,12.7,-0.30881,0.00014,23.55303]
[1776432437996,38.23,76723.92,12.7,-0.30881,0.00014,23.55303]
[1776432438006,38.23,76723.92,12.7,-0.30881,0.00014,23.55303]
[1776432439402,38.23,76726.63,12.7,-0.30844,0.00014,23.54117]
[1776432441276,38.23,76724.49,12.7,-0.30872,0.00014,23.54996]
[1776432441746,38.23,76724.49,12.7,-0.30872,0.00014,23.54996]
[1776432441788,38.23,76724.49,12.7,-0.30872,0.00014,23.54996]
[1776432442031,38.23,76724.49,12.7,-0.30872,0.00014,23.54996]
[1776432441981,38.23,76723.58,12.7,-0.30883,0.00014,23.55342]
[1776432442156,38.23,76723.58,12.7,-0.30883,0.00014,23.55342]
[1776432442562,38.23,76723.58,12.7,-0.30883,0.00014,23.55342]
[1776432443766,38.22,76719.44,12.7,-0.30939,0.00014,23.57095]
[1776432443842,38.22,76719.44,12.7,-0.30939,0.00014,23.57095]
[1776432446103,38.22,76714.33,12.7,-0.31008,0.00014,23.59215]
[1776432446624,38.22,76714.33,12.7,-0.31008,0.00014,23.59215]
[1776432448848,38.22,76710.47,12.7,-0.3106,0.00014,23.60815]
[1776432449017,38.22,76710.47,12.7,-0.3106,0.00014,23.60815]
[1776432449105,38.22,76708.28,12.7,-0.31089,0.00014,23.61723]
[1776432449432,38.22,76708.28,12.7,-0.31089,0.00014,23.61723]
[1776432449511,38.22,76708.28,12.7,-0.31089,0.00014,23.61723]
[1776432449755,38.22,76708.28,12.7,-0.31089,0.00014,23.61723]
[1776432449779,38.22,76708.28,12.7,-0.31089,0.00014,23.61723]
[1776432449844,38.22,76708.28,12.7,-0.31089,0.00014,23.61723]
[1776432449867,38.21,76709.12,12.7,-0.31078,0.00014,23.61361]
[1776432450670,38.21,76709.12,12.7,-0.31078,0.00014,23.61361]
[1776432450754,38.21,76709.12,12.7,-0.31078,0.00014,23.61361]
[1776432450859,38.21,76709.12,12.7,-0.31078,0.00014,23.61361]
[1776432451018,38.21,76709.12,12.7,-0.31078,0.00014,23.61361]
[1776432451033,38.21,76717.44,12.7,-0.3096,0.00014,23.57421]
[1776432451160,38.21,76717.44,12.7,-0.3096,0.00014,23.57421]
[1776432451216,38.21,76717.44,12.7,-0.3096,0.00014,23.57421]
[1776432451380,38.21,76717.44,12.7,-0.3096,0.00014,23.57421]
[1776432451530,38.21,76717.44,12.7,-0.3096,0.00014,23.57421]
[1776432451771,38.21,76717.44,12.7,-0.3096,0.00014,23.57421]
[1776432451988,38.21,76717.44,12.7,-0.3096,0.00014,23.57421]
[1776432452029,38.21,76717.44,12.7,-0.3096,0.00014,23.57421]
[1776432452007,38.2,76732.52,12.7,-0.30745,0.00014,23.50692]
[1776432452169,38.2,76732.52,12.7,-0.30745,0.00014,23.50692]
[1776432452241,38.2,76732.52,12.7,-0.30745,0.00014,23.50692]
[1776432452669,38.2,76732.52,12.7,-0.30745,0.00014,23.50692]
[1776432452846,38.2,76732.52,12.7,-0.30745,0.00014,23.50692]
[1776432452933,38.18,76756.87,12.7,-0.30405,0.00014,23.39894]
[1776432453354,38.18,76756.87,12.7,-0.30405,0.00014,23.39894]
[1776432453591,38.18,76760.34,12.7,-0.30357,0.00014,23.38359]
[1776432454663,38.18,76760.34,12.7,-0.30357,0.00014,23.38359]
[1776432454774,38.18,76760.34,12.7,-0.30357,0.00014,23.38359]
[1776432455037,38.18,76760.34,12.7,-0.30357,0.00014,23.38359]
[1776432455719,38.18,76758.88,12.7,-0.30377,0.00014,23.38995]
[1776432456954,38.18,76755.69,12.7,-0.30421,0.00014,23.40389]
[1776432456972,38.18,76755.69,12.7,-0.30421,0.00014,23.40389]
[1776432457205,38.18,76759.56,12.7,-0.30367,0.00014,23.3868]
[1776432457554,38.18,76768.01,12.7,-0.30252,0.00014,23.34945]
[1776432458515,38.18,76768.01,12.7,-0.30252,0.00014,23.34945]
[1776432459115,38.18,76774.23,12.7,-0.30167,0.00014,23.32185]
[1776432459363,38.18,76774.23,12.7,-0.30167,0.00014,23.32185]
[1776432459849,38.18,76761.83,12.7,-0.30336,0.00014,23.37669]
[1776432460184,38.18,76761.83,12.7,-0.30336,0.00014,23.37669]
[1776432460431,38.18,76761.83,12.7,-0.30336,0.00014,23.37669]
[1776432460548,38.18,76761.83,12.7,-0.30336,0.00014,23.37669]
[1776432460580,38.18,76761.83,12.7,-0.30336,0.00014,23.37669]
[1776432460705,38.18,76761.83,12.7,-0.30336,0.00014,23.37669]
[1776432460731,38.18,76761.83,12.7,-0.30336,0.00014,23.37669]
[1776432461009,38.18,76761.83,12.7,-0.30336,0.00014,23.37669]
[1776432460751,38.18,76741.57,12.7,-0.30614,0.00014,23.46536]
[1776432461244,38.18,76741.57,12.7,-0.30614,0.00014,23.46536]
[1776432461260,38.18,76741.57,12.7,-0.30614,0.00014,23.46536]
[1776432461292,38.18,76741.57,12.7,-0.30614,0.00014,23.46536]
[1776432461433,38.18,76741.57,12.7,-0.30614,0.00014,23.46536]
[1776432462053,38.18,76741.57,12.7,-0.30614,0.00014,23.46536]
[1776432461588,38.18,76726.47,12.7,-0.30821,0.00014,23.53063]
[1776432462596,38.18,76712.27,12.7,-0.31016,0.00014,23.59137]
[1776432463332,38.18,76712.27,12.7,-0.31016,0.00014,23.59137]
[1776432463809,38.18,76712.27,12.7,-0.31016,0.00014,23.59137]
[1776432464047,38.18,76713.31,12.7,-0.31001,0.00014,23.58668]
[1776432464089,38.18,76713.31,12.7,-0.31001,0.00014,23.58668]
[1776432464390,38.18,76713.31,12.7,-0.31001,0.00014,23.58668]
[1776432464496,38.18,76713.31,12.7,-0.31001,0.00014,23.58668]
[1776432464510,38.18,76713.31,12.7,-0.31001,0.00014,23.58668]
[1776432464629,38.18,76713.31,12.7,-0.31001,0.00014,23.58668]
[1776432464867,38.18,76713.31,12.7,-0.31001,0.00014,23.58668]
[1776432465066,38.17,76711.35,12.7,-0.31028,0.00014,23.59481]
[1776432465145,38.17,76711.35,12.7,-0.31028,0.00014,23.59481]
[1776432466050,38.17,76711.35,12.7,-0.31028,0.00014,23.59481]
[1776432466376,38.17,76715.15,12.7,-0.30974,0.00014,23.57832]
[1776432466623,38.17,76711.09,12.7,-0.3103,0.00014,23.59545]
[1776432468218,38.17,76710.75,12.7,-0.31034,0.00014,23.59669]
[1776432469982,38.17,76705.69,12.7,-0.31103,0.00014,23.61804]
[1776432470067,38.17,76705.69,12.7,-0.31103,0.00014,23.61804]
[1776432470192,38.17,76702.15,12.7,-0.31152,0.00014,23.63286]
[1776432470258,38.17,76702.15,12.7,-0.31152,0.00014,23.63286]
[1776432470285,38.17,76702.15,12.7,-0.31152,0.00014,23.63286]
[1776432470340,38.17,76702.15,12.7,-0.31152,0.00014,23.63286]
[1776432470674,38.17,76702.15,12.7,-0.31152,0.00014,23.63286]
[1776432471295,38.16,76696.79,12.7,-0.31225,0.00014,23.65533]
[1776432471389,38.16,76696.79,12.7,-0.31225,0.00014,23.65533]
[1776432471422,38.16,76696.79,12.7,-0.31225,0.00014,23.65533]
[1776432472548,38.16,76690.29,12.7,-0.31315,0.00014,23.68252]
[1776432472820,38.16,76690.29,12.7,-0.31315,0.00014,23.68252]
[1776432472912,38.16,76690.29,12.7,-0.31315,0.00014,23.68252]
[1776432472914,38.16,76690.29,12.7,-0.31315,0.00014,23.68252]
[1776432472955,38.16,76690.29,12.7,-0.31315,0.00014,23.68252]
[1776432473034,38.16,76690.29,12.7,-0.31315,0.00014,23.68252]
[1776432473063,38.16,76690.29,12.7,-0.31315,0.00014,23.68252]
[1776432473085,38.16,76686.32,12.7,-0.31369,0.00014,23.69894]
[1776432473129,38.16,76686.32,12.7,-0.31369,0.00014,23.69894]
[1776432473219,38.16,76686.32,12.7,-0.31369,0.00014,23.69894]
[1776432473525,38.16,76686.32,12.7,-0.31369,0.00014,23.69894]
[1776432473852,38.16,76686.32,12.7,-0.31369,0.00014,23.69894]
[1776432474023,38.16,76686.32,12.7,-0.31369,0.00014,23.69894]
[1776432474059,38.16,76671.87,12.7,-0.31571,0.00014,23.75946]
[1776432474594,38.16,76671.87,12.7,-0.31571,0.00014,23.75946]
[1776432475181,38.16,76671.87,12.7,-0.31571,0.00014,23.75946]
[1776432474679,38.16,76662.05,12.7,-0.31708,0.00014,23.80023]
[1776432475268,38.16,76662.05,12.7,-0.31708,0.00014,23.80023]
[1776432475438,38.16,76662.05,12.7,-0.31708,0.00014,23.80023]
[1776432475513,38.16,76662.05,12.7,-0.31708,0.00014,23.80023]
[1776432475695,38.16,76662.05,12.7,-0.31708,0.00014,23.80023]
[1776432475873,38.16,76662.05,12.7,-0.31708,0.00014,23.80023]
[1776432475899,38.16,76662.05,12.7,-0.31708,0.00014,23.80023]
[1776432475962,38.16,76662.05,12.7,-0.31708,0.00014,23.80023]
[1776432475975,38.16,76662.05,12.7,-0.31708,0.00014,23.80023]
[1776432476039,38.16,76662.05,12.7,-0.31708,0.00014,23.80023]
[1776432476155,38.16,76621.56,12.7,-0.32276,0.00014,23.96514]
[1776432476273,38.16,76621.56,12.7,-0.32276,0.00014,23.96514]
[1776432476351,38.16,76621.56,12.7,-0.32276,0.00014,23.96514]
[1776432476778,38.16,76621.56,12.7,-0.32276,0.00014,23.96514]
[1776432476956,38.16,76621.56,12.7,-0.32276,0.00014,23.96514]
[1776432477029,38.16,76621.56,12.7,-0.32276,0.00014,23.96514]
[1776432477271,38.16,76599.63,12.7,-0.32585,0.00014,24.05245]
[1776432477344,38.16,76599.63,12.7,-0.32585,0.00014,24.05245]
[1776432477496,38.16,76599.63,12.7,-0.32585,0.00014,24.05245]
[1776432477606,38.16,76599.63,12.7,-0.32585,0.00014,24.05245]
[1776432477782,38.16,76599.63,12.7,-0.32585,0.00014,24.05245]
[1776432477879,38.16,76599.63,12.7,-0.32585,0.00014,24.05245]
[1776432477898,38.16,76575.93,12.7,-0.32921,0.00014,24.14496]
[1776432478206,38.16,76575.93,12.7,-0.32921,0.00014,24.14496]
[1776432478345,38.16,76575.93,12.7,-0.32921,0.00014,24.14496]
[1776432478476,38.16,76575.93,12.7,-0.32921,0.00014,24.14496]
[1776432478499,38.16,76575.93,12.7,-0.32921,0.00014,24.14496]
[1776432478639,38.16,76575.93,12.7,-0.32921,0.00014,24.14496]
[1776432478769,38.16,76575.93,12.7,-0.32921,0.00014,24.14496]
[1776432478865,38.16,76568.66,12.7,-0.33023,0.00014,24.17281]
[1776432480220,38.16,76568.66,12.7,-0.33023,0.00014,24.17281]
[1776432480266,38.16,76568.66,12.7,-0.33023,0.00014,24.17281]
[1776432480048,38.14,76559.94,12.7,-0.33141,0.00014,24.2046]
[1776432480463,38.14,76559.94,12.7,-0.33141,0.00014,24.2046]
[1776432480707,38.14,76559.94,12.7,-0.33141,0.00014,24.2046]
[1776432480761,38.14,76552.01,12.7,-0.33254,0.00014,24.23488]
[1776432481579,38.14,76552.01,12.7,-0.33254,0.00014,24.23488]
[1776432482389,38.14,76553.16,12.7,-0.33237,0.00014,24.23032]
[1776432482620,38.14,76553.16,12.7,-0.33237,0.00014,24.23032]
[1776432482728,38.14,76553.16,12.7,-0.33237,0.00014,24.23032]
[1776432482911,38.14,76553.16,12.7,-0.33237,0.00014,24.23032]
[1776432483006,38.12,76562.13,12.7,-0.33103,0.00014,24.19401]
[1776432483752,38.11,76548.77,12.7,-0.33288,0.00014,24.2434]
[1776432484217,38.11,76548.77,12.7,-0.33288,0.00014,24.2434]
[1776432485403,38.1,76546.87,12.7,-0.33313,0.00014,24.25012]
[1776432485692,38.1,76546.87,12.7,-0.33313,0.00014,24.25012]
[1776432486748,38.08,76547.94,12.7,-0.3329,0.00014,24.24397]
[1776432487039,38.08,76547.94,12.7,-0.3329,0.00014,24.24397]
[1776432487052,38.08,76547.94,12.7,-0.3329,0.00014,24.24397]
[1776432487104,38.08,76547.94,12.7,-0.3329,0.00014,24.24397]
[1776432487512,38.06,76548.15,12.7,-0.3328,0.00014,24.24097]
[1776432488043,38.06,76548.15,12.7,-0.3328,0.00014,24.24097]
[1776432488112,38.06,76549.25,12.7,-0.33264,0.00014,24.23674]
[1776432488832,38.06,76549.25,12.7,-0.33264,0.00014,24.23674]
[1776432489183,38.06,76545.24,12.7,-0.33321,0.00014,24.25201]
[1776432489252,38.06,76545.24,12.7,-0.33321,0.00014,24.25201]
[1776432489281,38.06,76545.24,12.7,-0.33321,0.00014,24.25201]
[1776432489488,38.06,76545.24,12.7,-0.33321,0.00014,24.25201]
[1776432489919,38.06,76545.24,12.7,-0.33321,0.00014,24.25201]
[1776432489982,38.06,76545.24,12.7,-0.33321,0.00014,24.25201]
[1776432490319,38.05,76544.69,12.7,-0.33322,0.00014,24.25202]
[1776432490914,38.05,76559.06,12.7,-0.33116,0.00014,24.19707]
[1776432491704,38.05,76559.06,12.7,-0.33116,0.00014,24.19707]
[1776432491738,38.05,76559.06,12.7,-0.33116,0.00014,24.19707]
[1776432491830,38.05,76559.06,12.7,-0.33116,0.00014,24.19707]
[1776432491874,38.05,76559.06,12.7,-0.33116,0.00014,24.19707]
[1776432492023,38.05,76559.06,12.7,-0.33116,0.00014,24.19707]
[1776432492031,37.99,76575.09,12.7,-0.32867,0.00014,24.12894]
[1776432492602,37.99,76575.09,12.7,-0.32867,0.00014,24.12894]
[1776432492911,37.99,76575.09,12.7,-0.32867,0.00014,24.12894]
[1776432492950,37.99,76575.09,12.7,-0.32867,0.00014,24.12894]
[1776432492963,37.99,76585.78,12.7,-0.32715,0.00014,24.08701]
[1776432494007,37.99,76585.78,12.7,-0.32715,0.00014,24.08701]
[1776432494022,37.97,76572.58,12.7,-0.32896,0.00014,24.13657]
[1776432495227,37.96,76572.03,12.7,-0.32898,0.00014,24.13694]
[1776432495629,37.96,76572.03,12.7,-0.32898,0.00014,24.13694]
[1776432495977,37.96,76572.03,12.7,-0.32898,0.00014,24.13694]
[1776432496838,37.92,76569.74,12.7,-0.32916,0.00014,24.14157]
[1776432496880,37.92,76569.74,12.7,-0.32916,0.00014,24.14157]
[1776432496903,37.92,76569.74,12.7,-0.32916,0.00014,24.14157]
[1776432496930,37.92,76569.74,12.7,-0.32916,0.00014,24.14157]
[1776432496946,37.92,76569.74,12.7,-0.32916,0.00014,24.14157]
[1776432497335,37.92,76573.53,12.7,-0.32862,0.00014,24.12675]
[1776432497412,37.92,76573.53,12.7,-0.32862,0.00014,24.12675]
[1776432497508,37.92,76573.53,12.7,-0.32862,0.00014,24.12675]
[1776432497561,37.92,76573.53,12.7,-0.32862,0.00014,24.12675]
[1776432497883,37.92,76573.53,12.7,-0.32862,0.00014,24.12675]
[1776432497919,37.9,76624.5,12.7,-0.32129,0.00014,23.92085]
[1776432498281,37.9,76624.5,12.7,-0.32129,0.00014,23.92085]
[1776432498367,37.9,76624.5,12.7,-0.32129,0.00014,23.92085]
[1776432498602,37.9,76624.5,12.7,-0.32129,0.00014,23.92085]
[1776432498659,37.9,76624.5,12.7,-0.32129,0.00014,23.92085]
[1776432498883,37.9,76624.5,12.7,-0.32129,0.00014,23.92085]
[1776432499357,37.9,76628.68,12.7,-0.32069,0.00014,23.90357]
[1776432499414,37.9,76628.68,12.7,-0.32069,0.00014,23.90357]
[1776432499716,37.9,76628.68,12.7,-0.32069,0.00014,23.90357]
[1776432499873,37.9,76618.52,12.7,-0.32213,0.00014,23.9449]
[1776432500802,37.9,76618.52,12.7,-0.32213,0.00014,23.9449]
[1776432500847,37.9,76618.52,12.7,-0.32213,0.00014,23.9449]
[1776432500879,37.9,76618.52,12.7,-0.32213,0.00014,23.9449]
[1776432500907,37.9,76618.52,12.7,-0.32213,0.00014,23.9449]
[1776432500907,37.9,76618.52,12.7,-0.32213,0.00014,23.9449]
[1776432501608,37.9,76618.58,12.7,-0.32212,0.00014,23.94463]
[1776432501657,37.9,76618.58,12.7,-0.32212,0.00014,23.94463]
[1776432501679,37.9,76618.58,12.7,-0.32212,0.00014,23.94463]
[1776432502144,37.9,76618.58,12.7,-0.32212,0.00014,23.94463]
[1776432501904,37.9,76503.03,12.7,-0.33868,0.00014,24.39287]
[1776432502208,37.9,76503.03,12.7,-0.33868,0.00014,24.39287]
[1776432502546,37.9,76503.03,12.7,-0.33868,0.00014,24.39287]
[1776432502997,37.9,76503.03,12.7,-0.33868,0.00014,24.39287]
[1776432503126,37.9,76503.03,12.7,-0.33868,0.00014,24.39287]
[1776432503102,37.86,76500.55,12.7,-0.33889,0.00014,24.39814]
[1776432503712,37.86,76500.55,12.7,-0.33889,0.00014,24.39814]
[1776432503731,37.86,76500.55,12.7,-0.33889,0.00014,24.39814]
[1776432503964,37.86,76500.55,12.7,-0.33889,0.00014,24.39814]
[1776432504117,37.86,76500.55,12.7,-0.33889,0.00014,24.39814]
[1776432504926,37.86,76491.7,12.7,-0.34017,0.00015,24.43061]
[1776432507154,37.84,76490.69,12.7,-0.34025,0.00015,24.43244]
[1776432508077,37.84,76490.69,12.7,-0.34025,0.00015,24.43244]
[1776432508375,37.83,76487.29,12.7,-0.34071,0.00015,24.44396]
[1776432508831,37.83,76487.29,12.7,-0.34071,0.00015,24.44396]
[1776432513797,37.79,76488.83,12.7,-0.34031,0.00015,24.43042]
[1776432513811,37.79,76488.83,12.7,-0.34031,0.00015,24.43042]
[1776432514378,37.79,76486.76,12.7,-0.34061,0.00015,24.43793]
[1776432515265,37.79,76486.51,12.7,-0.34064,0.00015,24.43876]
[1776432516016,37.79,76492.71,12.7,-0.33974,0.00015,24.41587]
[1776432516568,37.79,76492.71,12.7,-0.33974,0.00015,24.41587]
[1776432516580,37.79,76492.71,12.7,-0.33974,0.00015,24.41587]
[1776432517023,37.79,76500.87,12.7,-0.33855,0.00015,24.3856]
[1776432517776,37.79,76500.87,12.7,-0.33855,0.00015,24.3856]
[1776432517883,37.79,76500.87,12.7,-0.33855,0.00015,24.3856]
[1776432517919,37.79,76500.87,12.7,-0.33855,0.00015,24.3856]
[1776432517991,37.79,76500.87,12.7,-0.33855,0.00015,24.3856]
[1776432518030,37.79,76514.45,12.7,-0.33657,0.00014,24.33479]
[1776432518741,37.79,76514.45,12.7,-0.33657,0.00014,24.33479]
[1776432518811,37.79,76514.45,12.7,-0.33657,0.00014,24.33479]
[1776432518967,37.79,76514.45,12.7,-0.33657,0.00014,24.33479]
[1776432520710,37.78,76507.88,12.7,-0.33752,0.00015,24.35917]
[1776432521154,37.78,76506.55,12.7,-0.33771,0.00015,24.3641]
[1776432522073,37.78,76506.55,12.7,-0.33771,0.00015,24.3641]
[1776432526082,37.78,76516.62,12.7,-0.33624,0.00014,24.32619]
[1776432527086,37.78,76518.59,12.7,-0.33596,0.00014,24.31874]
[1776432527129,37.78,76518.59,12.7,-0.33596,0.00014,24.31874]
[1776432527178,37.78,76518.59,12.7,-0.33596,0.00014,24.31874]
[1776432527188,37.78,76518.59,12.7,-0.33596,0.00014,24.31874]
[1776432527349,37.78,76518.59,12.7,-0.33596,0.00014,24.31874]
[1776432527380,37.78,76518.59,12.7,-0.33596,0.00014,24.31874]
[1776432527583,37.78,76522.76,12.7,-0.33535,0.00014,24.30298]
[1776432527803,37.78,76522.76,12.7,-0.33535,0.00014,24.30298]
[1776432528114,37.78,76599.5,12.7,-0.32433,0.00014,24.00333]
[1776432528442,37.78,76599.5,12.7,-0.32433,0.00014,24.00333]
[1776432528487,37.78,76599.5,12.7,-0.32433,0.00014,24.00333]
[1776432528516,37.78,76599.5,12.7,-0.32433,0.00014,24.00333]
[1776432528602,37.78,76599.5,12.7,-0.32433,0.00014,24.00333]
[1776432528960,37.78,76599.5,12.7,-0.32433,0.00014,24.00333]
[1776432529126,37.78,76620.05,12.7,-0.3214,0.00014,23.91982]
[1776432529616,37.78,76620.05,12.7,-0.3214,0.00014,23.91982]
[1776432530128,37.78,76623.74,12.7,-0.32087,0.00014,23.90458]
[1776432531552,37.78,76617.82,12.7,-0.32171,0.00014,23.92878]
[1776432531707,37.78,76617.82,12.7,-0.32171,0.00014,23.92878]
[1776432532027,37.78,76617.82,12.7,-0.32171,0.00014,23.92878]
[1776432534081,37.78,76610.44,12.7,-0.32276,0.00014,23.95867]
[1776432535589,37.78,76623.04,12.7,-0.32096,0.00014,23.90718]
[1776432535755,37.78,76623.04,12.7,-0.32096,0.00014,23.90718]
[1776432535789,37.78,76623.04,12.7,-0.32096,0.00014,23.90718]
[1776432536170,37.78,76633.61,12.7,-0.31946,0.00014,23.8637]
[1776432536607,37.78,76633.61,12.7,-0.31946,0.00014,23.8637]
[1776432537248,37.78,76636.96,12.7,-0.31899,0.00014,23.84987]
[1776432537543,37.78,76636.96,12.7,-0.31899,0.00014,23.84987]
[1776432537647,37.78,76636.96,12.7,-0.31899,0.00014,23.84987]
[1776432538184,37.78,76641.74,12.7,-0.31831,0.00014,23.83009]
[1776432540869,37.78,76643.31,12.7,-0.31809,0.00014,23.82359]
[1776432540872,37.78,76643.31,12.7,-0.31809,0.00014,23.82359]
[1776432540877,37.78,76643.31,12.7,-0.31809,0.00014,23.82359]
[1776432540947,37.78,76644.67,12.7,-0.3179,0.00014,23.818]
[1776432541400,37.78,76644.67,12.7,-0.3179,0.00014,23.818]
[1776432541497,37.78,76644.67,12.7,-0.3179,0.00014,23.818]
[1776432541552,37.78,76644.67,12.7,-0.3179,0.00014,23.818]
[1776432541832,37.78,76644.67,12.7,-0.3179,0.00014,23.818]
[1776432541982,37.78,76641.31,12.7,-0.31838,0.00014,23.83199]
[1776432542268,37.78,76641.31,12.7,-0.31838,0.00014,23.83199]
[1776432542818,37.78,76641.31,12.7,-0.31838,0.00014,23.83199]
[1776432543046,37.78,76641.31,12.7,-0.31838,0.00014,23.83199]
[1776432543139,37.78,76641.31,12.7,-0.31838,0.00014,23.83199]
[1776432543699,37.78,76648.3,12.7,-0.31739,0.00014,23.80296]
[1776432543854,37.78,76648.3,12.7,-0.31739,0.00014,23.80296]
[1776432544150,37.78,76648.3,12.7,-0.31739,0.00014,23.80296]
[1776432544151,37.78,76658.32,12.7,-0.31598,0.00014,23.76093]
[1776432547044,37.78,76655.74,12.7,-0.31634,0.00014,23.77184]
[1776432547477,37.78,76653.46,12.7,-0.31667,0.00014,23.78153]
[1776432553011,37.78,76657.24,12.7,-0.31612,0.00014,23.76535]
[1776432553085,37.78,76657.24,12.7,-0.31612,0.00014,23.76535]
[1776432553259,37.77,76656.29,12.7,-0.31625,0.00014,23.76917]
[1776432553275,37.77,76656.29,12.7,-0.31625,0.00014,23.76917]
[1776432553283,37.77,76656.29,12.7,-0.31625,0.00014,23.76917]
[1776432553495,37.77,76656.29,12.7,-0.31625,0.00014,23.76917]
[1776432553623,37.77,76656.29,12.7,-0.31625,0.00014,23.76917]
[1776432553660,37.77,76652.13,12.7,-0.31684,0.00014,23.7866]
[1776432554299,37.78,76634.92,12.7,-0.31928,0.00014,23.85823]
[1776432556313,37.78,76625.81,12.7,-0.32057,0.00014,23.89579]
[1776432561348,37.78,76625.66,12.7,-0.32059,0.00014,23.89645]
[1776432566253,37.78,76629.46,12.7,-0.32006,0.00014,23.88092]
[1776432566373,37.78,76629.46,12.7,-0.32006,0.00014,23.88092]
[1776432566430,37.78,76629.46,12.7,-0.32006,0.00014,23.88092]
[1776432566458,37.78,76632.77,12.7,-0.31959,0.00014,23.86731]
[1776432567392,37.78,76646.11,12.7,-0.3177,0.00014,23.81204]
[1776432571603,37.78,76652.33,12.7,-0.31683,0.00014,23.78631]
[1776432571770,37.78,76652.33,12.7,-0.31683,0.00014,23.78631]
[1776432572189,37.78,76652.33,12.7,-0.31683,0.00014,23.78631]
[1776432573643,37.78,76652.62,12.7,-0.31677,0.00014,23.78156]
[1776432573690,37.78,76652.62,12.7,-0.31677,0.00014,23.78156]
[1776432573703,37.78,76652.62,12.7,-0.31677,0.00014,23.78156]
[1776432574463,37.78,76660.16,12.7,-0.31571,0.00014,23.75002]
[1776432576018,37.78,76660.16,12.7,-0.31571,0.00014,23.75002]
[1776432576068,37.78,76660.16,12.7,-0.31571,0.00014,23.75002]
[1776432578491,37.78,76671.15,12.7,-0.31416,0.00014,23.70359]
[1776432583515,37.78,76673.04,12.7,-0.31389,0.00014,23.69551]
[1776432583550,37.78,76673.04,12.7,-0.31389,0.00014,23.69551]
[1776432583858,37.78,76673.04,12.7,-0.31389,0.00014,23.69551]
[1776432583944,37.78,76673.04,12.7,-0.31389,0.00014,23.69551]
[1776432584017,37.78,76673.04,12.7,-0.31389,0.00014,23.69551]
[1776432586714,37.78,76678.29,12.7,-0.31315,0.00014,23.67315]
[1776432586753,37.78,76678.29,12.7,-0.31315,0.00014,23.67315]
[1776432586767,37.78,76678.29,12.7,-0.31315,0.00014,23.67315]
[1776432586846,37.78,76678.29,12.7,-0.31315,0.00014,23.67315]
[1776432587555,37.78,76661.48,12.7,-0.31552,0.00014,23.74424]
[1776432588562,37.78,76651.81,12.7,-0.31688,0.00014,23.78495]
[1776432590230,37.78,76651.81,12.7,-0.31688,0.00014,23.78495]
[1776432590261,37.78,76650.78,12.7,-0.31703,0.00014,23.78935]
[1776432590576,37.78,76660.15,12.7,-0.31571,0.00014,23.75018]
[1776432592556,37.78,76663.46,12.7,-0.31525,0.00014,23.7363]
[1776432594281,37.78,76670.67,12.7,-0.31424,0.00014,23.70605]
[1776432595229,37.78,76670.67,12.7,-0.31424,0.00014,23.70605]
[1776432595525,37.78,76672.04,12.7,-0.31405,0.00014,23.70025]
[1776432596205,37.78,76672.04,12.7,-0.31405,0.00014,23.70025]
[1776432597540,37.78,76659.82,12.7,-0.31577,0.00014,23.75188]
[1776432597594,37.78,76659.82,12.7,-0.31577,0.00014,23.75188]
[1776432597617,37.78,76659.82,12.7,-0.31577,0.00014,23.75188]
[1776432597649,37.78,76659.82,12.7,-0.31577,0.00014,23.75188]
[1776432597996,37.78,76659.82,12.7,-0.31577,0.00014,23.75188]
[1776432598149,37.78,76659.82,12.7,-0.31577,0.00014,23.75188]
[1776432598157,37.78,76653.11,12.7,-0.31672,0.00014,23.78015]
[1776432598283,37.78,76653.11,12.7,-0.31672,0.00014,23.78015]
[1776432598657,37.78,76653.11,12.7,-0.31672,0.00014,23.78015]
[1776432598706,37.79,76632.47,12.7,-0.31964,0.00014,23.86601]
[1776432600049,37.79,76632.47,12.7,-0.31964,0.00014,23.86601]
[1776432600182,37.79,76632.47,12.7,-0.31964,0.00014,23.86601]
[1776432600245,37.79,76632.47,12.7,-0.31964,0.00014,23.86601]
[1776432600307,37.79,76632.47,12.7,-0.31964,0.00014,23.86601]
[1776432600338,37.79,76632.47,12.7,-0.31964,0.00014,23.86601]
[1776432600357,37.79,76632.47,12.7,-0.31964,0.00014,23.86601]
[1776432600757,37.79,76632.47,12.7,-0.31964,0.00014,23.86601]
[1776432600195,37.79,76622.44,12.7,-0.32107,0.00014,23.90727]
[1776432601135,37.79,76622.44,12.7,-0.32107,0.00014,23.90727]
[1776432601184,37.79,76622.44,12.7,-0.32107,0.00014,23.90727]
[1776432601203,37.79,76622.44,12.7,-0.32107,0.00014,23.90727]
[1776432601236,37.79,76622.44,12.7,-0.32107,0.00014,23.90727]
[1776432601626,37.79,76622.44,12.7,-0.32107,0.00014,23.90727]
[1776432601218,37.79,76633.81,12.7,-0.31946,0.00014,23.86054]
[1776432601875,37.79,76633.81,12.7,-0.31946,0.00014,23.86054]
[1776432602129,37.79,76633.81,12.7,-0.31946,0.00014,23.86054]
[1776432602255,37.79,76633.81,12.7,-0.31946,0.00014,23.86054]
[1776432602300,37.79,76633.81,12.7,-0.31946,0.00014,23.86054]
[1776432602310,37.79,76633.81,12.7,-0.31946,0.00014,23.86054]
[1776432602376,37.79,76633.81,12.7,-0.31946,0.00014,23.86054]
[1776432602428,37.79,76633.81,12.7,-0.31946,0.00014,23.86054]
[1776432602048,37.79,76660.55,12.7,-0.31568,0.00014,23.74915]
[1776432602548,37.79,76660.55,12.7,-0.31568,0.00014,23.74915]
[1776432602746,37.79,76660.55,12.7,-0.31568,0.00014,23.74915]
[1776432602830,37.79,76660.55,12.7,-0.31568,0.00014,23.74915]
[1776432602967,37.79,76660.55,12.7,-0.31568,0.00014,23.74915]
[1776432603192,37.79,76660.55,12.7,-0.31568,0.00014,23.74915]
[1776432603228,37.79,76640.97,12.7,-0.31845,0.00014,23.83108]
[1776432603613,37.79,76640.97,12.7,-0.31845,0.00014,23.83108]
[1776432603655,37.79,76640.97,12.7,-0.31845,0.00014,23.83108]
[1776432603719,37.79,76640.97,12.7,-0.31845,0.00014,23.83108]
[1776432603784,37.79,76640.97,12.7,-0.31845,0.00014,23.83108]
[1776432603952,37.79,76640.97,12.7,-0.31845,0.00014,23.83108]
[1776432604011,37.79,76640.97,12.7,-0.31845,0.00014,23.83108]
[1776432604253,37.79,76640.97,12.7,-0.31845,0.00014,23.83108]
[1776432604244,37.79,76616.26,12.7,-0.32195,0.00014,23.93273]
[1776432604284,37.79,76616.26,12.7,-0.32195,0.00014,23.93273]
[1776432604497,37.79,76616.26,12.7,-0.32195,0.00014,23.93273]
[1776432604540,37.79,76616.26,12.7,-0.32195,0.00014,23.93273]
[1776432604945,37.79,76616.26,12.7,-0.32195,0.00014,23.93273]
[1776432604965,37.79,76616.26,12.7,-0.32195,0.00014,23.93273]
[1776432605466,37.79,76616.26,12.7,-0.32195,0.00014,23.93273]
[1776432605020,37.79,76590.63,12.7,-0.3256,0.00014,24.03612]
[1776432605658,37.79,76590.63,12.7,-0.3256,0.00014,24.03612]
[1776432606261,37.79,76590.63,12.7,-0.3256,0.00014,24.03612]
[1776432605702,37.79,76598.77,12.7,-0.32444,0.00014,24.00349]
[1776432606494,37.79,76598.77,12.7,-0.32444,0.00014,24.00349]
[1776432606505,37.79,76598.77,12.7,-0.32444,0.00014,24.00349]
[1776432606522,37.79,76598.77,12.7,-0.32444,0.00014,24.00349]
[1776432606967,37.79,76598.77,12.7,-0.32444,0.00014,24.00349]
[1776432607055,37.79,76602.56,12.7,-0.3239,0.00014,23.98813]
[1776432607389,37.79,76602.56,12.7,-0.3239,0.00014,23.98813]
[1776432607714,37.79,76602.56,12.7,-0.3239,0.00014,23.98813]
[1776432607872,37.79,76602.56,12.7,-0.3239,0.00014,23.98813]
[1776432608467,37.79,76601.97,12.7,-0.32398,0.00014,23.99037]
[1776432608486,37.79,76601.97,12.7,-0.32398,0.00014,23.99037]
[1776432608577,37.79,76601.97,12.7,-0.32398,0.00014,23.99037]
[1776432608678,37.79,76601.97,12.7,-0.32398,0.00014,23.99037]
[1776432609732,37.78,76602.2,12.7,-0.32394,0.00014,23.98938]
[1776432610084,37.78,76602.2,12.7,-0.32394,0.00014,23.98938]
[1776432610182,37.78,76602.2,12.7,-0.32394,0.00014,23.98938]
[1776432610379,37.78,76600.48,12.7,-0.32419,0.00014,23.99624]
[1776432610615,37.78,76600.48,12.7,-0.32419,0.00014,23.99624]
[1776432610789,37.78,76600.48,12.7,-0.32419,0.00014,23.99624]
[1776432611108,37.78,76600.48,12.7,-0.32419,0.00014,23.99624]
[1776432611271,37.78,76612.88,12.7,-0.32242,0.00014,23.94609]
[1776432612298,37.78,76612.88,12.7,-0.32242,0.00014,23.94609]
[1776432612307,37.78,76612.88,12.7,-0.32242,0.00014,23.94609]
[1776432612341,37.78,76612.88,12.7,-0.32242,0.00014,23.94609]
[1776432612357,37.78,76612.88,12.7,-0.32242,0.00014,23.94609]
[1776432612438,37.78,76612.88,12.7,-0.32242,0.00014,23.94609]
[1776432612487,37.78,76612.81,12.7,-0.32243,0.00014,23.94637]
[1776432612527,37.78,76612.81,12.7,-0.32243,0.00014,23.94637]
[1776432612670,37.78,76612.81,12.7,-0.32243,0.00014,23.94637]
[1776432612814,37.78,76612.81,12.7,-0.32243,0.00014,23.94637]
[1776432612902,37.78,76612.81,12.7,-0.32243,0.00014,23.94637]
[1776432612991,37.78,76612.81,12.7,-0.32243,0.00014,23.94637]
[1776432613022,37.78,76612.81,12.7,-0.32243,0.00014,23.94637]
[1776432613073,37.78,76612.81,12.7,-0.32243,0.00014,23.94637]
[1776432613156,37.78,76612.81,12.7,-0.32243,0.00014,23.94637]
[1776432613205,37.78,76612.81,12.7,-0.32243,0.00014,23.94637]
[1776432613472,37.78,76612.81,12.7,-0.32243,0.00014,23.94637]
[1776432613495,37.78,76612.81,12.7,-0.32243,0.00014,23.94637]
[1776432613221,37.78,76592.09,12.7,-0.32538,0.00014,24.02984]
[1776432614015,37.78,76592.09,12.7,-0.32538,0.00014,24.02984]
[1776432614403,37.78,76592.09,12.7,-0.32538,0.00014,24.02984]
[1776432614260,37.78,76569.38,12.7,-0.32863,0.00014,24.11991]
[1776432614675,37.78,76569.38,12.7,-0.32863,0.00014,24.11991]
[1776432614708,37.78,76569.38,12.7,-0.32863,0.00014,24.11991]
[1776432615077,37.78,76569.38,12.7,-0.32863,0.00014,24.11991]
[1776432615097,37.78,76569.38,12.7,-0.32863,0.00014,24.11991]
[1776432615099,37.78,76569.38,12.7,-0.32863,0.00014,24.11991]
[1776432616115,37.78,76571.26,12.7,-0.32836,0.00014,24.11248]
[1776432616254,37.78,76571.26,12.7,-0.32836,0.00014,24.11248]
[1776432616350,37.78,76571.26,12.7,-0.32836,0.00014,24.11248]
[1776432616333,37.78,76584.84,12.7,-0.32641,0.00014,24.05839]
[1776432617147,37.78,76584.84,12.7,-0.32641,0.00014,24.05839]
[1776432617194,37.78,76584.84,12.7,-0.32641,0.00014,24.05839]
[1776432617309,37.78,76584.84,12.7,-0.32641,0.00014,24.05839]
[1776432617350,37.78,76582.9,12.7,-0.32668,0.00014,24.06598]
[1776432617661,37.78,76582.9,12.7,-0.32668,0.00014,24.06598]
[1776432617908,37.78,76582.9,12.7,-0.32668,0.00014,24.06598]
[1776432617929,37.78,76580.28,12.7,-0.32705,0.00014,24.07638]
[1776432618474,37.78,76580.28,12.7,-0.32705,0.00014,24.07638]
[1776432618699,37.78,76580.28,12.7,-0.32705,0.00014,24.07638]
[1776432619296,37.78,76580.28,12.7,-0.32705,0.00014,24.07638]
[1776432619494,37.78,76580.09,12.7,-0.32708,0.00014,24.07701]
[1776432619905,37.78,76580.09,12.7,-0.32708,0.00014,24.07701]
[1776432620288,37.78,76580.09,12.7,-0.32708,0.00014,24.07701]
[1776432619921,37.78,76569.02,12.7,-0.32866,0.00014,24.12057]
[1776432620410,37.78,76569.02,12.7,-0.32866,0.00014,24.12057]
[1776432620847,37.78,76569.02,12.7,-0.32866,0.00014,24.12057]
[1776432621729,37.78,76567.54,12.7,-0.32887,0.00014,24.12638]
[1776432621852,37.78,76567.54,12.7,-0.32887,0.00014,24.12638]
[1776432622079,37.78,76567.54,12.7,-0.32887,0.00014,24.12638]
[1776432622423,37.78,76561.87,12.7,-0.32968,0.00014,24.14855]
[1776432622709,37.78,76561.87,12.7,-0.32968,0.00014,24.14855]
[1776432623311,37.78,76561.87,12.7,-0.32968,0.00014,24.14855]
[1776432622853,37.78,76546.75,12.7,-0.33186,0.00014,24.20725]
[1776432623777,37.78,76546.75,12.7,-0.33186,0.00014,24.20725]
[1776432624249,37.78,76546.75,12.7,-0.33186,0.00014,24.20725]
[1776432624293,37.78,76546.75,12.7,-0.33186,0.00014,24.20725]
[1776432624313,37.78,76546.75,12.7,-0.33186,0.00014,24.20725]
[1776432625403,37.77,76547.08,12.7,-0.33177,0.00014,24.20483]
[1776432625489,37.77,76547.08,12.7,-0.33177,0.00014,24.20483]
[1776432625714,37.77,76547.08,12.7,-0.33177,0.00014,24.20483]
[1776432625834,37.77,76547.08,12.7,-0.33177,0.00014,24.20483]
[1776432625906,37.77,76547.08,12.7,-0.33177,0.00014,24.20483]
[1776432626074,37.77,76547.08,12.7,-0.33177,0.00014,24.20483]
[1776432626652,37.77,76548.52,12.7,-0.33156,0.00014,24.19917]
[1776432626781,37.77,76548.52,12.7,-0.33156,0.00014,24.19917]
[1776432627260,37.77,76548.52,12.7,-0.33156,0.00014,24.19917]
[1776432627285,37.76,76537.69,12.7,-0.33312,0.00014,24.24082]
[1776432627848,37.76,76537.69,12.7,-0.33312,0.00014,24.24082]
[1776432627870,37.76,76537.69,12.7,-0.33312,0.00014,24.24082]
[1776432628130,37.76,76537.69,12.7,-0.33312,0.00014,24.24082]
[1776432628536,37.77,76536.57,12.7,-0.33328,0.00014,24.24518]
[1776432629005,37.77,76536.57,12.7,-0.33328,0.00014,24.24518]
[1776432629308,37.75,76545.81,12.7,-0.33191,0.00014,24.20839]
[1776432629918,37.75,76554.07,12.7,-0.33071,0.00014,24.17613]
[1776432631136,37.75,76554.07,12.7,-0.33071,0.00014,24.17613]
[1776432631568,37.75,76555.54,12.7,-0.33047,0.00014,24.16663]
[1776432632185,37.75,76555.54,12.7,-0.33047,0.00014,24.16663]
[1776432632631,37.75,76556.39,12.7,-0.33034,0.00014,24.16311]
[1776432633097,37.75,76556.39,12.7,-0.33034,0.00014,24.16311]
[1776432634648,37.74,76563.46,12.7,-0.32931,0.00014,24.13507]
[1776432635339,37.74,76563.46,12.7,-0.32931,0.00014,24.13507]
[1776432635423,37.74,76565.13,12.7,-0.32907,0.00014,24.12852]
[1776432636045,37.74,76565.13,12.7,-0.32907,0.00014,24.12852]
[1776432636132,37.74,76576.52,12.7,-0.32742,0.00014,24.08322]
[1776432636902,37.74,76576.52,12.7,-0.32742,0.00014,24.08322]
[1776432636990,37.74,76576.52,12.7,-0.32742,0.00014,24.08322]
[1776432637062,37.74,76576.52,12.7,-0.32742,0.00014,24.08322]
[1776432638043,37.74,76581.89,12.7,-0.32665,0.00014,24.06175]
[1776432638115,37.74,76593.82,12.7,-0.32494,0.00014,24.01394]
[1776432639347,37.74,76593.82,12.7,-0.32494,0.00014,24.01394]
[1776432640013,37.74,76594.92,12.7,-0.32478,0.00014,24.00942]
[1776432640162,37.74,76594.92,12.7,-0.32478,0.00014,24.00942]
[1776432640263,37.74,76603.37,12.7,-0.32357,0.00014,23.97527]
[1776432640559,37.74,76603.37,12.7,-0.32357,0.00014,23.97527]
[1776432641162,37.74,76603.37,12.7,-0.32357,0.00014,23.97527]
[1776432641346,37.74,76603.37,12.7,-0.32357,0.00014,23.97527]
[1776432641358,37.74,76603.37,12.7,-0.32357,0.00014,23.97527]
[1776432641389,37.74,76614.74,12.7,-0.32195,0.00014,23.92902]
[1776432641688,37.74,76614.74,12.7,-0.32195,0.00014,23.92902]
[1776432641863,37.74,76614.74,12.7,-0.32195,0.00014,23.92902]
[1776432641884,37.74,76614.74,12.7,-0.32195,0.00014,23.92902]
[1776432642008,37.74,76637.46,12.7,-0.31872,0.00014,23.83556]
[1776432643015,37.74,76643.63,12.7,-0.31784,0.00014,23.80986]
[1776432643445,37.74,76643.63,12.7,-0.31784,0.00014,23.80986]
[1776432643457,37.74,76643.63,12.7,-0.31784,0.00014,23.80986]
[1776432643529,37.74,76643.63,12.7,-0.31784,0.00014,23.80986]
[1776432643863,37.74,76643.63,12.7,-0.31784,0.00014,23.80986]
[1776432643933,37.74,76643.63,12.7,-0.31784,0.00014,23.80986]
[1776432643940,37.74,76643.63,12.7,-0.31784,0.00014,23.80986]
[1776432644205,37.74,76643.63,12.7,-0.31784,0.00014,23.80986]
[1776432644402,37.74,76643.63,12.7,-0.31784,0.00014,23.80986]
[1776432644267,37.74,76618.72,12.7,-0.32138,0.00014,23.91279]
[1776432644904,37.74,76618.72,12.7,-0.32138,0.00014,23.91279]
[1776432644914,37.74,76618.72,12.7,-0.32138,0.00014,23.91279]
[1776432644972,37.74,76618.72,12.7,-0.32138,0.00014,23.91279]
[1776432644995,37.74,76618.72,12.7,-0.32138,0.00014,23.91279]
[1776432645037,37.74,76618.72,12.7,-0.32138,0.00014,23.91279]
[1776432645079,37.74,76618.72,12.7,-0.32138,0.00014,23.91279]
[1776432645326,37.74,76579.22,12.7,-0.32702,0.00014,24.07202]
[1776432645781,37.74,76579.22,12.7,-0.32702,0.00014,24.07202]
[1776432646036,37.74,76579.22,12.7,-0.32702,0.00014,24.07202]
[1776432646308,37.74,76579.22,12.7,-0.32702,0.00014,24.07202]
[1776432646325,37.74,76555.44,12.7,-0.33043,0.00014,24.16543]
[1776432646587,37.74,76555.44,12.7,-0.33043,0.00014,24.16543]
[1776432646905,37.74,76555.44,12.7,-0.33043,0.00014,24.16543]
[1776432647177,37.74,76555.44,12.7,-0.33043,0.00014,24.16543]
[1776432647202,37.74,76555.44,12.7,-0.33043,0.00014,24.16543]
[1776432647253,37.74,76555.44,12.7,-0.33043,0.00014,24.16543]
[1776432647325,37.74,76555.44,12.7,-0.33043,0.00014,24.16543]
[1776432647333,37.74,76555.44,12.7,-0.33043,0.00014,24.16543]
[1776432647430,37.74,76555.44,12.7,-0.33043,0.00014,24.16543]
[1776432647471,37.74,76555.44,12.7,-0.33043,0.00014,24.16543]
[1776432647571,37.73,76561.76,12.7,-0.32952,0.00014,24.14054]
[1776432647726,37.73,76561.76,12.7,-0.32952,0.00014,24.14054]
[1776432647981,37.73,76561.76,12.7,-0.32952,0.00014,24.14054]
[1776432648088,37.73,76561.76,12.7,-0.32952,0.00014,24.14054]
[1776432648153,37.73,76546.08,12.7,-0.33177,0.00014,24.20157]
[1776432648491,37.73,76546.08,12.7,-0.33177,0.00014,24.20157]
[1776432648769,37.73,76546.08,12.7,-0.33177,0.00014,24.20157]
[1776432648782,37.73,76546.08,12.7,-0.33177,0.00014,24.20157]
[1776432649023,37.73,76546.08,12.7,-0.33177,0.00014,24.20157]
[1776432649320,37.73,76546.08,12.7,-0.33177,0.00014,24.20157]
[1776432649561,37.73,76552.02,12.7,-0.3309,0.00014,24.17812]
[1776432649777,37.73,76552.02,12.7,-0.3309,0.00014,24.17812]
[1776432649848,37.73,76552.02,12.7,-0.3309,0.00014,24.17812]
[1776432649892,37.73,76552.02,12.7,-0.3309,0.00014,24.17812]
[1776432650123,37.73,76552.02,12.7,-0.3309,0.00014,24.17812]
[1776432650199,37.73,76552.02,12.7,-0.3309,0.00014,24.17812]
[1776432650445,37.73,76552.02,12.7,-0.3309,0.00014,24.17812]
[1776432650302,37.73,76543.67,12.7,-0.3321,0.00014,24.21026]
[1776432650775,37.73,76543.67,12.7,-0.3321,0.00014,24.21026]
[1776432650992,37.73,76543.67,12.7,-0.3321,0.00014,24.21026]
[1776432651304,37.73,76543.67,12.7,-0.3321,0.00014,24.21026]
[1776432651411,37.73,76543.67,12.7,-0.3321,0.00014,24.21026]
[1776432651348,37.73,76529.26,12.7,-0.33418,0.00014,24.26557]
[1776432652056,37.73,76529.26,12.7,-0.33418,0.00014,24.26557]
[1776432652275,37.73,76529.26,12.7,-0.33418,0.00014,24.26557]
[1776432652325,37.73,76512.32,12.7,-0.33663,0.00015,24.32959]
[1776432652591,37.73,76512.32,12.7,-0.33663,0.00015,24.32959]
[1776432652799,37.73,76512.32,12.7,-0.33663,0.00015,24.32959]
[1776432654016,37.73,76514.7,12.7,-0.33629,0.00015,24.32063]
[1776432654426,37.73,76507.97,12.7,-0.33726,0.00015,24.34593]
[1776432654622,37.73,76507.97,12.7,-0.33726,0.00015,24.34593]
[1776432654965,37.73,76507.97,12.7,-0.33726,0.00015,24.34593]
[1776432655376,37.73,76507.97,12.7,-0.33726,0.00015,24.34593]
[1776432655114,37.73,76495.7,12.7,-0.33905,0.00015,24.39168]
[1776432655492,37.73,76495.7,12.7,-0.33905,0.00015,24.39168]
[1776432655610,37.73,76495.7,12.7,-0.33905,0.00015,24.39168]
[1776432655617,37.73,76495.7,12.7,-0.33905,0.00015,24.39168]
[1776432655699,37.73,76495.7,12.7,-0.33905,0.00015,24.39168]
[1776432655743,37.73,76495.7,12.7,-0.33905,0.00015,24.39168]
[1776432656100,37.73,76495.7,12.7,-0.33905,0.00015,24.39168]
[1776432656714,37.73,76493.83,12.7,-0.33932,0.00015,24.39857]
[1776432656797,37.73,76493.83,12.7,-0.33932,0.00015,24.39857]
[1776432656969,37.73,76493.83,12.7,-0.33932,0.00015,24.39857]
[1776432657185,37.73,76493.83,12.7,-0.33932,0.00015,24.39857]
[1776432657314,37.73,76493.83,12.7,-0.33932,0.00015,24.39857]
[1776432657510,37.73,76493.28,12.7,-0.3394,0.00015,24.40056]
[1776432657592,37.73,76493.28,12.7,-0.3394,0.00015,24.40056]
[1776432657670,37.73,76493.28,12.7,-0.3394,0.00015,24.40056]
[1776432657889,37.73,76493.28,12.7,-0.3394,0.00015,24.40056]
[1776432657891,37.73,76493.28,12.7,-0.3394,0.00015,24.40056]
[1776432657938,37.73,76493.28,12.7,-0.3394,0.00015,24.40056]
[1776432658183,37.73,76493.28,12.7,-0.3394,0.00015,24.40056]
[1776432658271,37.73,76493.28,12.7,-0.3394,0.00015,24.40056]
[1776432658920,37.71,76497.41,12.7,-0.33874,0.00015,24.38371]
[1776432659128,37.71,76497.41,12.7,-0.33874,0.00015,24.38371]
[1776432659219,37.71,76497.41,12.7,-0.33874,0.00015,24.38371]
[1776432659335,37.71,76486.36,12.7,-0.34035,0.00015,24.42455]
[1776432659481,37.71,76486.36,12.7,-0.34035,0.00015,24.42455]
[1776432659941,37.71,76486.36,12.7,-0.34035,0.00015,24.42455]
[1776432659953,37.71,76486.36,12.7,-0.34035,0.00015,24.42455]
[1776432659979,37.71,76486.36,12.7,-0.34035,0.00015,24.42455]
[1776432660112,37.71,76486.36,12.7,-0.34035,0.00015,24.42455]
[1776432660794,37.71,76488.21,12.7,-0.34008,0.00015,24.41768]
[1776432660811,37.71,76488.21,12.7,-0.34008,0.00015,24.41768]
[1776432660826,37.71,76488.21,12.7,-0.34008,0.00015,24.41768]
[1776432660841,37.71,76488.21,12.7,-0.34008,0.00015,24.41768]
[1776432660979,37.71,76488.21,12.7,-0.34008,0.00015,24.41768]
[1776432661110,37.71,76488.21,12.7,-0.34008,0.00015,24.41768]
[1776432661221,37.71,76488.21,12.7,-0.34008,0.00015,24.41768]
[1776432661845,37.71,76482.02,12.7,-0.34098,0.00015,24.44044]
[1776432662296,37.71,76482.02,12.7,-0.34098,0.00015,24.44044]
[1776432662841,37.71,76477.57,12.7,-0.34163,0.00015,24.4566]
[1776432662898,37.71,76477.57,12.7,-0.34163,0.00015,24.4566]
[1776432662923,37.71,76477.57,12.7,-0.34163,0.00015,24.4566]
[1776432662948,37.71,76477.57,12.7,-0.34163,0.00015,24.4566]
[1776432662963,37.71,76477.57,12.7,-0.34163,0.00015,24.4566]
[1776432663045,37.71,76477.57,12.7,-0.34163,0.00015,24.4566]
[1776432663085,37.71,76477.57,12.7,-0.34163,0.00015,24.4566]
[1776432663134,37.71,76477.57,12.7,-0.34163,0.00015,24.4566]
[1776432663328,37.71,76477.57,12.7,-0.34163,0.00015,24.4566]
[1776432663381,37.71,76462.85,12.7,-0.34378,0.00015,24.50993]
[1776432663538,37.71,76462.85,12.7,-0.34378,0.00015,24.50993]
[1776432663625,37.71,76462.85,12.7,-0.34378,0.00015,24.50993]
[1776432663987,37.71,76462.85,12.7,-0.34378,0.00015,24.50993]
[1776432664288,37.71,76462.85,12.7,-0.34378,0.00015,24.50993]
[1776432664299,37.71,76462.85,12.7,-0.34378,0.00015,24.50993]
[1776432664308,37.71,76462.85,12.7,-0.34378,0.00015,24.50993]
[1776432664422,37.71,76462.85,12.7,-0.34378,0.00015,24.50993]
[1776432664345,37.71,76433.51,12.7,-0.34808,0.00015,24.61412]
[1776432664618,37.71,76433.51,12.7,-0.34808,0.00015,24.61412]
[1776432664987,37.71,76433.51,12.7,-0.34808,0.00015,24.61412]
[1776432665069,37.71,76433.51,12.7,-0.34808,0.00015,24.61412]
[1776432665399,37.71,76422.43,12.7,-0.34971,0.00015,24.65258]
[1776432665453,37.71,76422.43,12.7,-0.34971,0.00015,24.65258]
[1776432665457,37.71,76422.43,12.7,-0.34971,0.00015,24.65258]
[1776432665468,37.71,76422.43,12.7,-0.34971,0.00015,24.65258]
[1776432665830,37.71,76422.43,12.7,-0.34971,0.00015,24.65258]
[1776432665854,37.71,76422.43,12.7,-0.34971,0.00015,24.65258]
[1776432665969,37.71,76422.43,12.7,-0.34971,0.00015,24.65258]
[1776432666122,37.71,76422.43,12.7,-0.34971,0.00015,24.65258]
[1776432666292,37.71,76422.43,12.7,-0.34971,0.00015,24.65258]
[1776432666358,37.7,76414.11,12.7,-0.35093,0.00015,24.68122]
[1776432666684,37.7,76414.11,12.7,-0.35093,0.00015,24.68122]
[1776432666794,37.7,76414.11,12.7,-0.35093,0.00015,24.68122]
[1776432666802,37.7,76414.11,12.7,-0.35093,0.00015,24.68122]
[1776432666811,37.7,76414.11,12.7,-0.35093,0.00015,24.68122]
[1776432666818,37.7,76414.11,12.7,-0.35093,0.00015,24.68122]
[1776432666859,37.7,76414.11,12.7,-0.35093,0.00015,24.68122]
[1776432666862,37.7,76414.11,12.7,-0.35093,0.00015,24.68122]
[1776432666968,37.7,76414.11,12.7,-0.35093,0.00015,24.68122]
[1776432667220,37.7,76414.11,12.7,-0.35093,0.00015,24.68122]
[1776432667359,37.7,76414.11,12.7,-0.35093,0.00015,24.68122]
[1776432667239,37.7,76395.13,12.7,-0.35374,0.00015,24.74592]
[1776432667503,37.7,76395.13,12.7,-0.35374,0.00015,24.74592]
[1776432667860,37.7,76395.13,12.7,-0.35374,0.00015,24.74592]
[1776432667937,37.7,76395.13,12.7,-0.35374,0.00015,24.74592]
[1776432668243,37.7,76383.17,12.7,-0.35549,0.00015,24.78547]
[1776432669262,37.7,76383.17,12.7,-0.35549,0.00015,24.78547]
[1776432670119,37.69,76383.21,12.7,-0.35546,0.00015,24.78484]
[1776432670213,37.69,76383.21,12.7,-0.35546,0.00015,24.78484]
[1776432670257,37.69,76393.26,12.7,-0.35395,0.00015,24.75062]
[1776432670558,37.69,76393.26,12.7,-0.35395,0.00015,24.75062]
[1776432670719,37.69,76393.26,12.7,-0.35395,0.00015,24.75062]
[1776432670819,37.69,76393.26,12.7,-0.35395,0.00015,24.75062]
[1776432671054,37.69,76393.26,12.7,-0.35395,0.00015,24.75062]
[1776432671074,37.69,76393.26,12.7,-0.35395,0.00015,24.75062]
[1776432671371,37.69,76393.26,12.7,-0.35395,0.00015,24.75062]
[1776432671416,37.69,76393.26,12.7,-0.35395,0.00015,24.75062]
[1776432671393,37.67,76406.14,12.7,-0.35201,0.00015,24.70598]
[1776432671543,37.67,76406.14,12.7,-0.35201,0.00015,24.70598]
[1776432671549,37.67,76406.14,12.7,-0.35201,0.00015,24.70598]
[1776432671641,37.67,76406.14,12.7,-0.35201,0.00015,24.70598]
[1776432671787,37.67,76406.14,12.7,-0.35201,0.00015,24.70598]
[1776432671836,37.67,76406.14,12.7,-0.35201,0.00015,24.70598]
[1776432671885,37.67,76406.14,12.7,-0.35201,0.00015,24.70598]
[1776432671885,37.67,76406.14,12.7,-0.35201,0.00015,24.70598]
[1776432671943,37.67,76406.14,12.7,-0.35201,0.00015,24.70598]
[1776432671947,37.67,76406.14,12.7,-0.35201,0.00015,24.70598]
[1776432671955,37.67,76406.14,12.7,-0.35201,0.00015,24.70598]
[1776432672092,37.67,76406.14,12.7,-0.35201,0.00015,24.70598]
[1776432672099,37.67,76406.14,12.7,-0.35201,0.00015,24.70598]
[1776432672221,37.67,76406.14,12.7,-0.35201,0.00015,24.70598]
[1776432672411,37.67,76402.33,12.7,-0.35257,0.00015,24.71898]
[1776432672810,37.67,76402.33,12.7,-0.35257,0.00015,24.71898]
[1776432672829,37.67,76402.33,12.7,-0.35257,0.00015,24.71898]
[1776432673411,37.67,76392.62,12.7,-0.354,0.00015,24.75169]
[1776432673508,37.67,76392.62,12.7,-0.354,0.00015,24.75169]
[1776432673697,37.67,76392.62,12.7,-0.354,0.00015,24.75169]
[1776432673774,37.67,76392.62,12.7,-0.354,0.00015,24.75169]
[1776432673834,37.67,76392.62,12.7,-0.354,0.00015,24.75169]
[1776432673852,37.67,76392.62,12.7,-0.354,0.00015,24.75169]
[1776432673990,37.67,76392.62,12.7,-0.354,0.00015,24.75169]
[1776432674122,37.67,76392.62,12.7,-0.354,0.00015,24.75169]
[1776432674217,37.67,76392.62,12.7,-0.354,0.00015,24.75169]
[1776432674286,37.66,76413.84,12.7,-0.3508,0.00015,24.67791]
[1776432674453,37.66,76413.84,12.7,-0.3508,0.00015,24.67791]
[1776432674495,37.66,76413.84,12.7,-0.3508,0.00015,24.67791]
[1776432674670,37.66,76413.84,12.7,-0.3508,0.00015,24.67791]
[1776432675157,37.66,76413.84,12.7,-0.3508,0.00015,24.67791]
[1776432675239,37.66,76413.84,12.7,-0.3508,0.00015,24.67791]
[1776432675258,37.66,76413.84,12.7,-0.3508,0.00015,24.67791]
[1776432675290,37.66,76413.84,12.7,-0.3508,0.00015,24.67791]
[1776432675308,37.66,76413.84,12.7,-0.3508,0.00015,24.67791]
[1776432675418,37.65,76437.94,12.7,-0.34724,0.00015,24.59358]
[1776432675600,37.65,76437.94,12.7,-0.34724,0.00015,24.59358]
[1776432675655,37.65,76437.94,12.7,-0.34724,0.00015,24.59358]
[1776432675691,37.65,76437.94,12.7,-0.34724,0.00015,24.59358]
[1776432675782,37.65,76437.94,12.7,-0.34724,0.00015,24.59358]
[1776432675877,37.65,76437.94,12.7,-0.34724,0.00015,24.59358]
[1776432676401,37.65,76437.94,12.7,-0.34724,0.00015,24.59358]
[1776432676308,37.65,76470.94,12.7,-0.34239,0.00015,24.47524]
[1776432676550,37.65,76470.94,12.7,-0.34239,0.00015,24.47524]
[1776432676738,37.65,76470.94,12.7,-0.34239,0.00015,24.47524]
[1776432676899,37.65,76470.94,12.7,-0.34239,0.00015,24.47524]
[1776432677064,37.65,76470.94,12.7,-0.34239,0.00015,24.47524]
[1776432677172,37.65,76470.94,12.7,-0.34239,0.00015,24.47524]
[1776432677226,37.65,76470.94,12.7,-0.34239,0.00015,24.47524]
[1776432677317,37.65,76470.94,12.7,-0.34239,0.00015,24.47524]
[1776432677326,37.64,76490.72,12.7,-0.33946,0.00015,24.40156]
[1776432677472,37.64,76490.72,12.7,-0.33946,0.00015,24.40156]
[1776432677588,37.64,76490.72,12.7,-0.33946,0.00015,24.40156]
[1776432677699,37.64,76490.72,12.7,-0.33946,0.00015,24.40156]
[1776432678179,37.64,76490.72,12.7,-0.33946,0.00015,24.40156]
[1776432678202,37.64,76490.72,12.7,-0.33946,0.00015,24.40156]
[1776432678233,37.64,76490.72,12.7,-0.33946,0.00015,24.40156]
[1776432678321,37.64,76490.72,12.7,-0.33946,0.00015,24.40156]
[1776432678372,37.64,76490.72,12.7,-0.33946,0.00015,24.40156]
[1776432678406,37.64,76490.72,12.7,-0.33946,0.00015,24.40156]
[1776432678577,37.64,76490.33,12.7,-0.33951,0.00015,24.40276]
[1776432678942,37.64,76490.33,12.7,-0.33951,0.00015,24.40276]
[1776432678960,37.64,76490.33,12.7,-0.33951,0.00015,24.40276]
[1776432678962,37.64,76490.33,12.7,-0.33951,0.00015,24.40276]
[1776432679013,37.64,76490.33,12.7,-0.33951,0.00015,24.40276]
[1776432679334,37.64,76496.95,12.7,-0.33854,0.00015,24.37789]
[1776432679682,37.64,76496.95,12.7,-0.33854,0.00015,24.37789]
[1776432679989,37.64,76496.95,12.7,-0.33854,0.00015,24.37789]
[1776432680027,37.64,76496.95,12.7,-0.33854,0.00015,24.37789]
[1776432680351,37.64,76496.95,12.7,-0.33854,0.00015,24.37789]
[1776432680417,37.64,76496.95,12.7,-0.33854,0.00015,24.37789]
[1776432680341,37.62,76522.83,12.7,-0.33471,0.00015,24.27855]
[1776432680539,37.62,76522.83,12.7,-0.33471,0.00015,24.27855]
[1776432680559,37.62,76522.83,12.7,-0.33471,0.00015,24.27855]
[1776432681137,37.62,76522.83,12.7,-0.33471,0.00015,24.27855]
[1776432681187,37.62,76522.83,12.7,-0.33471,0.00015,24.27855]
[1776432681319,37.62,76522.83,12.7,-0.33471,0.00015,24.27855]
[1776432681445,37.62,76522.83,12.7,-0.33471,0.00015,24.27855]
[1776432681612,37.62,76522.83,12.7,-0.33471,0.00015,24.27855]
[1776432681654,37.62,76522.83,12.7,-0.33471,0.00015,24.27855]
[1776432681732,37.62,76522.83,12.7,-0.33471,0.00015,24.27855]
[1776432681810,37.62,76490.99,12.7,-0.33934,0.00015,24.39838]
[1776432681823,37.62,76490.99,12.7,-0.33934,0.00015,24.39838]
[1776432681986,37.62,76490.99,12.7,-0.33934,0.00015,24.39838]
[1776432681991,37.62,76490.99,12.7,-0.33934,0.00015,24.39838]
[1776432682146,37.62,76490.99,12.7,-0.33934,0.00015,24.39838]
[1776432682289,37.62,76490.99,12.7,-0.33934,0.00015,24.39838]
[1776432682408,37.62,76490.99,12.7,-0.33934,0.00015,24.39838]
[1776432682418,37.62,76448.37,12.7,-0.34559,0.00015,24.55362]
[1776432682659,37.62,76448.37,12.7,-0.34559,0.00015,24.55362]
[1776432682919,37.62,76448.37,12.7,-0.34559,0.00015,24.55362]
[1776432683026,37.62,76448.37,12.7,-0.34559,0.00015,24.55362]
[1776432683205,37.62,76448.37,12.7,-0.34559,0.00015,24.55362]
[1776432683368,37.62,76426.97,12.7,-0.34874,0.00015,24.62903]
[1776432683552,37.62,76426.97,12.7,-0.34874,0.00015,24.62903]
[1776432683574,37.62,76426.97,12.7,-0.34874,0.00015,24.62903]
[1776432684399,37.62,76426.97,12.7,-0.34874,0.00015,24.62903]
[1776432684462,37.62,76425.21,12.7,-0.34899,0.00015,24.635]
[1776432685081,37.62,76425.21,12.7,-0.34899,0.00015,24.635]
[1776432685315,37.62,76425.21,12.7,-0.34899,0.00015,24.635]
[1776432685755,37.62,76431.94,12.7,-0.34799,0.00015,24.61121]
[1776432686301,37.62,76431.94,12.7,-0.34799,0.00015,24.61121]
[1776432686389,37.61,76445.86,12.7,-0.34593,0.00015,24.56175]
[1776432687135,37.61,76445.86,12.7,-0.34593,0.00015,24.56175]
[1776432687331,37.61,76445.86,12.7,-0.34593,0.00015,24.56175]
[1776432687650,37.61,76452.19,12.7,-0.34499,0.00015,24.53897]
[1776432687670,37.61,76452.19,12.7,-0.34499,0.00015,24.53897]
[1776432687721,37.61,76452.19,12.7,-0.34499,0.00015,24.53897]
[1776432687836,37.61,76452.19,12.7,-0.34499,0.00015,24.53897]
[1776432687992,37.61,76452.19,12.7,-0.34499,0.00015,24.53897]
[1776432688040,37.61,76452.19,12.7,-0.34499,0.00015,24.53897]
[1776432688437,37.61,76452.19,12.7,-0.34499,0.00015,24.53897]
[1776432688502,37.61,76452.19,12.7,-0.34499,0.00015,24.53897]
[1776432688403,37.61,76463.94,12.7,-0.34327,0.00015,24.49661]
[1776432688688,37.61,76463.94,12.7,-0.34327,0.00015,24.49661]
[1776432688756,37.61,76463.94,12.7,-0.34327,0.00015,24.49661]
[1776432688919,37.61,76463.94,12.7,-0.34327,0.00015,24.49661]
[1776432689020,37.61,76463.94,12.7,-0.34327,0.00015,24.49661]
[1776432689103,37.61,76463.94,12.7,-0.34327,0.00015,24.49661]
[1776432689167,37.61,76463.94,12.7,-0.34327,0.00015,24.49661]
[1776432689436,37.61,76463.94,12.7,-0.34327,0.00015,24.49661]
[1776432689414,37.6,76482.39,12.7,-0.34052,0.00015,24.42807]
[1776432689791,37.6,76482.39,12.7,-0.34052,0.00015,24.42807]
[1776432689937,37.6,76482.39,12.7,-0.34052,0.00015,24.42807]
[1776432690365,37.6,76482.39,12.7,-0.34052,0.00015,24.42807]
[1776432690421,37.6,76459.36,12.7,-0.3439,0.00015,24.5121]
[1776432690643,37.6,76459.36,12.7,-0.3439,0.00015,24.5121]
[1776432690938,37.6,76459.36,12.7,-0.3439,0.00015,24.5121]
[1776432691095,37.6,76459.36,12.7,-0.3439,0.00015,24.5121]
[1776432691428,37.6,76448.3,12.7,-0.34551,0.00015,24.54822]
[1776432691521,37.6,76448.3,12.7,-0.34551,0.00015,24.54822]
[1776432691946,37.6,76448.3,12.7,-0.34551,0.00015,24.54822]
[1776432694669,37.6,76449.85,12.7,-0.34526,0.00015,24.54227]
[1776432697040,37.59,76449.79,12.7,-0.34527,0.00015,24.54235]
[1776432698212,37.59,76449.03,12.7,-0.34537,0.00015,24.54481]
[1776432699215,37.59,76449.18,12.7,-0.34534,0.00015,24.54414]
[1776432699274,37.59,76449.18,12.7,-0.34534,0.00015,24.54414]
[1776432699296,37.59,76449.18,12.7,-0.34534,0.00015,24.54414]
[1776432699336,37.59,76449.18,12.7,-0.34534,0.00015,24.54414]
[1776432699433,37.59,76439.17,12.7,-0.34681,0.00015,24.57966]
[1776432699504,37.59,76439.17,12.7,-0.34681,0.00015,24.57966]
[1776432699603,37.59,76439.17,12.7,-0.34681,0.00015,24.57966]
[1776432699629,37.59,76439.17,12.7,-0.34681,0.00015,24.57966]
[1776432699667,37.59,76439.17,12.7,-0.34681,0.00015,24.57966]
[1776432699781,37.59,76439.17,12.7,-0.34681,0.00015,24.57966]
[1776432699838,37.59,76439.17,12.7,-0.34681,0.00015,24.57966]
[1776432700030,37.59,76439.17,12.7,-0.34681,0.00015,24.57966]
[1776432700037,37.59,76439.17,12.7,-0.34681,0.00015,24.57966]
[1776432700212,37.59,76439.17,12.7,-0.34681,0.00015,24.57966]
[1776432700364,37.59,76439.17,12.7,-0.34681,0.00015,24.57966]
[1776432700469,37.59,76439.17,12.7,-0.34681,0.00015,24.57966]
[1776432700415,37.59,76425.14,12.7,-0.34888,0.00015,24.62909]
[1776432700985,37.59,76425.14,12.7,-0.34888,0.00015,24.62909]
[1776432701329,37.59,76425.14,12.7,-0.34888,0.00015,24.62909]
[1776432701413,37.59,76388.3,12.7,-0.35434,0.00015,24.75562]
[1776432701570,37.59,76388.3,12.7,-0.35434,0.00015,24.75562]
[1776432702407,37.58,76355.31,12.7,-0.35923,0.00015,24.86424]
[1776432703141,37.58,76355.31,12.7,-0.35923,0.00015,24.86424]
[1776432703170,37.58,76355.31,12.7,-0.35923,0.00015,24.86424]
[1776432703191,37.58,76355.31,12.7,-0.35923,0.00015,24.86424]
[1776432703200,37.58,76355.31,12.7,-0.35923,0.00015,24.86424]
[1776432703215,37.58,76355.31,12.7,-0.35923,0.00015,24.86424]
[1776432703424,37.58,76355.31,12.7,-0.35923,0.00015,24.86424]
[1776432703519,37.57,76349.88,12.7,-0.36,0.00015,24.88099]
[1776432704159,37.57,76349.88,12.7,-0.36,0.00015,24.88099]
[1776432704173,37.57,76349.88,12.7,-0.36,0.00015,24.88099]
[1776432704439,37.57,76349.88,12.7,-0.36,0.00015,24.88099]
[1776432704456,37.57,76374.81,12.7,-0.35628,0.00015,24.79908]
[1776432704997,37.57,76374.81,12.7,-0.35628,0.00015,24.79908]
[1776432705012,37.57,76374.81,12.7,-0.35628,0.00015,24.79908]
[1776432705108,37.57,76374.81,12.7,-0.35628,0.00015,24.79908]
[1776432705228,37.57,76374.81,12.7,-0.35628,0.00015,24.79908]
[1776432705233,37.57,76374.81,12.7,-0.35628,0.00015,24.79908]
[1776432705351,37.57,76374.81,12.7,-0.35628,0.00015,24.79908]
[1776432705375,37.57,76374.81,12.7,-0.35628,0.00015,24.79908]
[1776432705404,37.57,76374.81,12.7,-0.35628,0.00015,24.79908]
[1776432705428,37.57,76374.81,12.7,-0.35628,0.00015,24.79908]
[1776432705373,37.56,76389.24,12.7,-0.35412,0.00015,24.7505]
[1776432705570,37.56,76389.24,12.7,-0.35412,0.00015,24.7505]
[1776432705593,37.56,76389.24,12.7,-0.35412,0.00015,24.7505]
[1776432705638,37.56,76370.28,12.7,-0.35695,0.00015,24.81399]
[1776432706774,37.56,76370.28,12.7,-0.35695,0.00015,24.81399]
[1776432706945,37.56,76370.28,12.7,-0.35695,0.00015,24.81399]
[1776432707381,37.56,76370.28,12.7,-0.35695,0.00015,24.81399]
[1776432707391,37.56,76370.28,12.7,-0.35695,0.00015,24.81399]
[1776432707499,37.55,76331.92,12.7,-0.36264,0.00015,24.93734]
[1776432707926,37.55,76331.92,12.7,-0.36264,0.00015,24.93734]
[1776432708322,37.55,76331.92,12.7,-0.36264,0.00015,24.93734]
[1776432708416,37.55,76331.92,12.7,-0.36264,0.00015,24.93734]
[1776432708442,37.52,76312.02,12.7,-0.36556,0.00015,24.9984]
[1776432709109,37.52,76312.02,12.7,-0.36556,0.00015,24.9984]
[1776432709176,37.52,76312.02,12.7,-0.36556,0.00015,24.9984]
[1776432709308,37.52,76312.02,12.7,-0.36556,0.00015,24.9984]
[1776432709405,37.51,76328.67,12.7,-0.363,0.00015,24.94476]
[1776432710234,37.51,76328.67,12.7,-0.363,0.00015,24.94476]
[1776432710324,37.49,76338.57,12.7,-0.36147,0.00015,24.91208]
[1776432711149,37.49,76338.57,12.7,-0.36147,0.00015,24.91208]
[1776432711353,37.49,76338.57,12.7,-0.36147,0.00015,24.91208]
[1776432711450,37.49,76338.57,12.7,-0.36147,0.00015,24.91208]
[1776432711459,37.49,76338.57,12.7,-0.36147,0.00015,24.91208]
[1776432711484,37.49,76338.57,12.7,-0.36147,0.00015,24.91208]
[1776432711499,37.49,76338.57,12.7,-0.36147,0.00015,24.91208]
[1776432711516,37.49,76338.57,12.7,-0.36147,0.00015,24.91208]
[1776432711530,37.49,76338.57,12.7,-0.36147,0.00015,24.91208]
[1776432711707,37.49,76338.57,12.7,-0.36147,0.00015,24.91208]
[1776432712106,37.48,76341.77,12.7,-0.36095,0.00015,24.90081]
[1776432712467,37.48,76341.77,12.7,-0.36095,0.00015,24.90081]
[1776432712139,37.48,76326.78,12.7,-0.3632,0.00015,24.94883]
[1776432712684,37.48,76326.78,12.7,-0.3632,0.00015,24.94883]
[1776432712766,37.48,76326.78,12.7,-0.3632,0.00015,24.94883]
[1776432712925,37.48,76326.78,12.7,-0.3632,0.00015,24.94883]
[1776432713046,37.48,76326.78,12.7,-0.3632,0.00015,24.94883]
[1776432713078,37.48,76326.78,12.7,-0.3632,0.00015,24.94883]
[1776432713089,37.48,76326.78,12.7,-0.3632,0.00015,24.94883]
[1776432713210,37.48,76326.78,12.7,-0.3632,0.00015,24.94883]
[1776432713615,37.48,76326.78,12.7,-0.3632,0.00015,24.94883]
[1776432713631,37.48,76326.78,12.7,-0.3632,0.00015,24.94883]
[1776432713765,37.48,76307.57,12.7,-0.3661,0.00015,25.00925]
[1776432714079,37.48,76307.57,12.7,-0.3661,0.00015,25.00925]
[1776432714669,37.48,76307.57,12.7,-0.3661,0.00015,25.00925]
[1776432714524,37.46,76242.45,12.7,-0.37592,0.00015,25.20254]
[1776432714808,37.46,76242.45,12.7,-0.37592,0.00015,25.20254]
[1776432715092,37.46,76242.45,12.7,-0.37592,0.00015,25.20254]
[1776432715514,37.46,76242.45,12.7,-0.37592,0.00015,25.20254]
[1776432715564,37.48,76229.53,12.7,-0.37794,0.00015,25.24026]
[1776432716238,37.48,76229.53,12.7,-0.37794,0.00015,25.24026]
[1776432716480,37.48,76229.53,12.7,-0.37794,0.00015,25.24026]
[1776432716524,37.46,76211.4,12.7,-0.38065,0.00015,25.28965]
[1776432717418,37.46,76211.4,12.7,-0.38065,0.00015,25.28965]
[1776432717434,37.46,76211.4,12.7,-0.38065,0.00015,25.28965]
[1776432717544,37.46,76211.4,12.7,-0.38065,0.00015,25.28965]
[1776432717505,37.44,76218.66,12.7,-0.37949,0.00015,25.26848]
[1776432717822,37.44,76218.66,12.7,-0.37949,0.00015,25.26848]
[1776432718240,37.44,76218.66,12.7,-0.37949,0.00015,25.26848]
[1776432718343,37.44,76212.47,12.7,-0.38044,0.00015,25.28567]
[1776432718723,37.44,76212.47,12.7,-0.38044,0.00015,25.28567]
[1776432718892,37.44,76212.47,12.7,-0.38044,0.00015,25.28567]
[1776432718999,37.44,76212.47,12.7,-0.38044,0.00015,25.28567]
[1776432719137,37.44,76212.47,12.7,-0.38044,0.00015,25.28567]
[1776432719337,37.44,76212.47,12.7,-0.38044,0.00015,25.28567]
[1776432719408,37.44,76212.47,12.7,-0.38044,0.00015,25.28567]
[1776432719673,37.42,76218.27,12.7,-0.3795,0.00015,25.26852]
[1776432719678,37.42,76218.27,12.7,-0.3795,0.00015,25.26852]
[1776432719689,37.42,76218.27,12.7,-0.3795,0.00015,25.26852]
[1776432719732,37.42,76218.27,12.7,-0.3795,0.00015,25.26852]
[1776432719946,37.42,76218.27,12.7,-0.3795,0.00015,25.26852]
[1776432720262,37.42,76218.27,12.7,-0.3795,0.00015,25.26852]
[1776432720363,37.42,76209.24,12.7,-0.38088,0.00015,25.29361]
[1776432720701,37.42,76209.24,12.7,-0.38088,0.00015,25.29361]
[1776432720797,37.42,76209.24,12.7,-0.38088,0.00015,25.29361]
[1776432720948,37.42,76209.24,12.7,-0.38088,0.00015,25.29361]
[1776432720968,37.42,76209.24,12.7,-0.38088,0.00015,25.29361]
[1776432721070,37.42,76209.24,12.7,-0.38088,0.00015,25.29361]
[1776432721233,37.42,76209.24,12.7,-0.38088,0.00015,25.29361]
[1776432721301,37.42,76209.24,12.7,-0.38088,0.00015,25.29361]
[1776432721563,37.42,76197.55,12.7,-0.38267,0.00015,25.32543]
[1776432721824,37.42,76197.55,12.7,-0.38267,0.00015,25.32543]
[1776432721896,37.42,76197.55,12.7,-0.38267,0.00015,25.32543]
[1776432722109,37.42,76197.55,12.7,-0.38267,0.00015,25.32543]
[1776432722353,37.42,76197.55,12.7,-0.38267,0.00015,25.32543]
[1776432722368,37.42,76197.55,12.7,-0.38267,0.00015,25.32543]
[1776432722469,37.42,76197.55,12.7,-0.38267,0.00015,25.32543]
[1776432722501,37.42,76197.55,12.7,-0.38267,0.00015,25.32543]
[1776432722585,37.42,76227.26,12.7,-0.37812,0.00015,25.24325]
[1776432723026,37.42,76227.26,12.7,-0.37812,0.00015,25.24325]
[1776432723445,37.42,76227.26,12.7,-0.37812,0.00015,25.24325]
[1776432723485,37.42,76227.26,12.7,-0.37812,0.00015,25.24325]
[1776432723593,37.42,76256.59,12.7,-0.37364,0.00015,25.15886]
[1776432723818,37.42,76256.59,12.7,-0.37364,0.00015,25.15886]
[1776432723836,37.42,76256.59,12.7,-0.37364,0.00015,25.15886]
[1776432723992,37.42,76256.59,12.7,-0.37364,0.00015,25.15886]
[1776432724527,37.42,76256.59,12.7,-0.37364,0.00015,25.15886]
[1776432724127,37.42,76265.44,12.7,-0.37229,0.00015,25.13272]
[1776432724869,37.42,76265.44,12.7,-0.37229,0.00015,25.13272]
[1776432725152,37.42,76265.44,12.7,-0.37229,0.00015,25.13272]
[1776432725394,37.42,76265.44,12.7,-0.37229,0.00015,25.13272]
[1776432725437,37.42,76234.69,12.7,-0.37698,0.00015,25.22218]
[1776432726298,37.42,76234.69,12.7,-0.37698,0.00015,25.22218]
[1776432726437,37.42,76234.69,12.7,-0.37698,0.00015,25.22218]
[1776432726490,37.42,76234.69,12.7,-0.37698,0.00015,25.22218]
[1776432726527,37.42,76234.69,12.7,-0.37698,0.00015,25.22218]
[1776432726600,37.41,76245.77,12.7,-0.37525,0.00015,25.18961]
[1776432726684,37.41,76245.77,12.7,-0.37525,0.00015,25.18961]
[1776432726851,37.41,76245.77,12.7,-0.37525,0.00015,25.18961]
[1776432727033,37.41,76245.77,12.7,-0.37525,0.00015,25.18961]
[1776432727144,37.41,76245.77,12.7,-0.37525,0.00015,25.18961]
[1776432727183,37.41,76267.86,12.7,-0.37189,0.00015,25.12478]
[1776432727971,37.41,76267.86,12.7,-0.37189,0.00015,25.12478]
[1776432728237,37.41,76267.86,12.7,-0.37189,0.00015,25.12478]
[1776432728420,37.41,76267.86,12.7,-0.37189,0.00015,25.12478]
[1776432728530,37.4,76322.51,12.7,-0.36359,0.00015,24.95648]
[1776432728737,37.4,76322.51,12.7,-0.36359,0.00015,24.95648]
[1776432729126,37.4,76322.51,12.7,-0.36359,0.00015,24.95648]
[1776432729232,37.4,76322.51,12.7,-0.36359,0.00015,24.95648]
[1776432729382,37.4,76322.51,12.7,-0.36359,0.00015,24.95648]
[1776432729638,37.4,76322.51,12.7,-0.36359,0.00015,24.95648]
[1776432729415,37.4,76309.29,12.7,-0.36559,0.00015,24.99814]
[1776432729915,37.4,76309.29,12.7,-0.36559,0.00015,24.99814]
[1776432730158,37.4,76309.29,12.7,-0.36559,0.00015,24.99814]
[1776432730228,37.4,76309.29,12.7,-0.36559,0.00015,24.99814]
[1776432730329,37.4,76309.29,12.7,-0.36559,0.00015,24.99814]
[1776432730498,37.4,76309.29,12.7,-0.36559,0.00015,24.99814]
[1776432730602,37.38,76288.99,12.7,-0.3686,0.00015,25.05946]
[1776432730853,37.38,76288.99,12.7,-0.3686,0.00015,25.05946]
[1776432731465,37.38,76288.99,12.7,-0.3686,0.00015,25.05946]
[1776432731645,37.36,76290.79,12.7,-0.36825,0.00015,25.05227]
[1776432731976,37.36,76290.79,12.7,-0.36825,0.00015,25.05227]
[1776432732332,37.36,76290.79,12.7,-0.36825,0.00015,25.05227]
[1776432732466,37.36,76290.79,12.7,-0.36825,0.00015,25.05227]
[1776432732479,37.36,76290.79,12.7,-0.36825,0.00015,25.05227]
[1776432733432,37.33,76295.93,12.7,-0.3674,0.00015,25.03481]
[1776432733527,37.31,76317.12,12.7,-0.36412,0.00015,24.96694]
[1776432734131,37.31,76317.12,12.7,-0.36412,0.00015,24.96694]
[1776432734389,37.31,76317.12,12.7,-0.36412,0.00015,24.96694]
[1776432734423,37.31,76330.11,12.7,-0.36215,0.00015,24.92534]
[1776432734637,37.31,76330.11,12.7,-0.36215,0.00015,24.92534]
[1776432735090,37.31,76330.11,12.7,-0.36215,0.00015,24.92534]
[1776432735215,37.31,76338.56,12.7,-0.36087,0.00015,24.89793]
[1776432735675,37.31,76338.56,12.7,-0.36087,0.00015,24.89793]
[1776432735844,37.31,76338.56,12.7,-0.36087,0.00015,24.89793]
[1776432736410,37.3,76355.56,12.7,-0.35828,0.00015,24.84152]
[1776432736917,37.3,76355.56,12.7,-0.35828,0.00015,24.84152]
[1776432738782,37.3,76354.6,12.7,-0.35842,0.00015,24.84464]
[1776432739551,37.3,76354.6,12.7,-0.35842,0.00015,24.84464]
[1776432739841,37.3,76349.17,12.7,-0.35924,0.00015,24.86251]
[1776432739969,37.3,76349.17,12.7,-0.35924,0.00015,24.86251]
[1776432739985,37.3,76349.17,12.7,-0.35924,0.00015,24.86251]
[1776432740188,37.3,76349.17,12.7,-0.35924,0.00015,24.86251]
[1776432740214,37.3,76348.81,12.7,-0.35929,0.00015,24.86365]
[1776432741137,37.3,76348.81,12.7,-0.35929,0.00015,24.86365]
[1776432741150,37.29,76366.66,12.7,-0.35658,0.00015,24.8038]
[1776432741652,37.29,76366.66,12.7,-0.35658,0.00015,24.8038]
[1776432742532,37.29,76366.66,12.7,-0.35658,0.00015,24.8038]
[1776432743431,37.29,76370.03,12.7,-0.35607,0.00015,24.79236]
[1776432743669,37.29,76374.91,12.7,-0.35533,0.00015,24.77576]
[1776432743718,37.29,76374.91,12.7,-0.35533,0.00015,24.77576]
[1776432743718,37.29,76374.91,12.7,-0.35533,0.00015,24.77576]
[1776432744021,37.29,76374.91,12.7,-0.35533,0.00015,24.77576]
[1776432744366,37.29,76374.91,12.7,-0.35533,0.00015,24.77576]
[1776432744471,37.29,76364.91,12.7,-0.35683,0.00015,24.80925]
[1776432744728,37.29,76364.91,12.7,-0.35683,0.00015,24.80925]
[1776432744849,37.29,76364.91,12.7,-0.35683,0.00015,24.80925]
[1776432744963,37.29,76364.91,12.7,-0.35683,0.00015,24.80925]
[1776432745097,37.29,76364.91,12.7,-0.35683,0.00015,24.80925]
[1776432745442,37.29,76364.91,12.7,-0.35683,0.00015,24.80925]
[1776432745557,37.29,76364.91,12.7,-0.35683,0.00015,24.80925]
[1776432745570,37.28,76307.84,12.7,-0.36544,0.00015,24.99426]
[1776432745698,37.28,76307.84,12.7,-0.36544,0.00015,24.99426]
[1776432745772,37.28,76307.84,12.7,-0.36544,0.00015,24.99426]
[1776432745861,37.28,76307.84,12.7,-0.36544,0.00015,24.99426]
[1776432746145,37.28,76307.84,12.7,-0.36544,0.00015,24.99426]
[1776432746316,37.28,76307.84,12.7,-0.36544,0.00015,24.99426]
[1776432746419,37.28,76307.84,12.7,-0.36544,0.00015,24.99426]
[1776432746436,37.28,76307.84,12.7,-0.36544,0.00015,24.99426]
[1776432746485,37.28,76307.84,12.7,-0.36544,0.00015,24.99426]
[1776432746580,37.28,76307.84,12.7,-0.36544,0.00015,24.99426]
[1776432746521,37.28,76291.86,12.7,-0.36786,0.00015,25.04387]
[1776432747097,37.28,76291.86,12.7,-0.36786,0.00015,25.04387]
[1776432747312,37.28,76291.86,12.7,-0.36786,0.00015,25.04387]
[1776432747341,37.28,76291.86,12.7,-0.36786,0.00015,25.04387]
[1776432747735,37.28,76291.86,12.7,-0.36786,0.00015,25.04387]
[1776432747791,37.28,76291.3,12.7,-0.36794,0.00015,25.04544]
[1776432747818,37.28,76291.3,12.7,-0.36794,0.00015,25.04544]
[1776432747995,37.28,76291.3,12.7,-0.36794,0.00015,25.04544]
[1776432748163,37.28,76291.3,12.7,-0.36794,0.00015,25.04544]
[1776432748448,37.28,76276.58,12.7,-0.37018,0.00015,25.09025]
[1776432748701,37.28,76276.58,12.7,-0.37018,0.00015,25.09025]
[1776432749126,37.28,76276.58,12.7,-0.37018,0.00015,25.09025]
[1776432749528,37.28,76251.8,12.7,-0.37396,0.00015,25.16417]
[1776432750068,37.28,76251.8,12.7,-0.37396,0.00015,25.16417]
[1776432750342,37.28,76251.8,12.7,-0.37396,0.00015,25.16417]
[1776432750444,37.28,76267.99,12.7,-0.37149,0.00015,25.11611]
[1776432750668,37.28,76267.99,12.7,-0.37149,0.00015,25.11611]
[1776432750774,37.28,76267.99,12.7,-0.37149,0.00015,25.11611]
[1776432750815,37.28,76267.99,12.7,-0.37149,0.00015,25.11611]
[1776432750930,37.25,76279.29,12.7,-0.36967,0.00015,25.08002]
[1776432751851,37.25,76279.29,12.7,-0.36967,0.00015,25.08002]
[1776432752318,37.25,76279.29,12.7,-0.36967,0.00015,25.08002]
[1776432752623,37.25,76279.29,12.7,-0.36967,0.00015,25.08002]
[1776432752976,37.25,76282.57,12.7,-0.36915,0.00015,25.06639]
[1776432753239,37.25,76282.57,12.7,-0.36915,0.00015,25.06639]
[1776432753386,37.25,76282.57,12.7,-0.36915,0.00015,25.06639]
[1776432753446,37.25,76282.57,12.7,-0.36915,0.00015,25.06639]
[1776432753492,37.25,76282.57,12.7,-0.36915,0.00015,25.06639]
[1776432753519,37.25,76282.57,12.7,-0.36915,0.00015,25.06639]
[1776432753575,37.25,76282.57,12.7,-0.36915,0.00015,25.06639]
[1776432753953,37.25,76282.57,12.7,-0.36915,0.00015,25.06639]
[1776432754330,37.24,76278.39,12.7,-0.36978,0.00015,25.07896]
[1776432754350,37.24,76278.39,12.7,-0.36978,0.00015,25.07896]
[1776432754455,37.24,76278.39,12.7,-0.36978,0.00015,25.07896]
[1776432754477,37.24,76278.39,12.7,-0.36978,0.00015,25.07896]
[1776432754578,37.24,76249.06,12.7,-0.37426,0.00015,25.16638]
[1776432754788,37.24,76249.06,12.7,-0.37426,0.00015,25.16638]
[1776432754894,37.24,76249.06,12.7,-0.37426,0.00015,25.16638]
[1776432754940,37.24,76249.06,12.7,-0.37426,0.00015,25.16638]
[1776432754964,37.24,76249.06,12.7,-0.37426,0.00015,25.16638]
[1776432755041,37.24,76227.68,12.7,-0.37754,0.00015,25.22819]
[1776432755808,37.24,76227.68,12.7,-0.37754,0.00015,25.22819]
[1776432755860,37.24,76227.68,12.7,-0.37754,0.00015,25.22819]
[1776432755969,37.24,76217.46,12.7,-0.37911,0.00015,25.25708]
[1776432756937,37.24,76217.46,12.7,-0.37911,0.00015,25.25708]
[1776432756945,37.24,76217.46,12.7,-0.37911,0.00015,25.25708]
[1776432756970,37.24,76217.46,12.7,-0.37911,0.00015,25.25708]
[1776432756982,37.24,76217.46,12.7,-0.37911,0.00015,25.25708]
[1776432757000,37.24,76217.46,12.7,-0.37911,0.00015,25.25708]
[1776432757033,37.24,76217.46,12.7,-0.37911,0.00015,25.25708]
[1776432757081,37.24,76217.46,12.7,-0.37911,0.00015,25.25708]
[1776432757184,37.24,76217.46,12.7,-0.37911,0.00015,25.25708]
[1776432757198,37.24,76217.46,12.7,-0.37911,0.00015,25.25708]
[1776432757329,37.24,76217.46,12.7,-0.37911,0.00015,25.25708]
[1776432757400,37.24,76217.46,12.7,-0.37911,0.00015,25.25708]
[1776432757410,37.24,76217.46,12.7,-0.37911,0.00015,25.25708]
[1776432757472,37.24,76217.46,12.7,-0.37911,0.00015,25.25708]
[1776432757486,37.24,76217.46,12.7,-0.37911,0.00015,25.25708]
[1776432757681,37.22,76218.45,12.7,-0.37891,0.00015,25.25347]
[1776432757719,37.22,76218.45,12.7,-0.37891,0.00015,25.25347]
[1776432757852,37.22,76218.45,12.7,-0.37891,0.00015,25.25347]
[1776432758499,37.22,76218.45,12.7,-0.37891,0.00015,25.25347]
[1776432758579,37.22,76234.8,12.7,-0.37639,0.00015,25.20678]
[1776432758879,37.22,76234.8,12.7,-0.37639,0.00015,25.20678]
[1776432759058,37.22,76234.8,12.7,-0.37639,0.00015,25.20678]
[1776432759119,37.22,76234.8,12.7,-0.37639,0.00015,25.20678]
[1776432759183,37.22,76234.8,12.7,-0.37639,0.00015,25.20678]
[1776432759285,37.2,76247.73,12.7,-0.37434,0.00015,25.16773]
[1776432760114,37.2,76247.73,12.7,-0.37434,0.00015,25.16773]
[1776432760133,37.2,76247.73,12.7,-0.37434,0.00015,25.16773]
[1776432760233,37.2,76247.73,12.7,-0.37434,0.00015,25.16773]
[1776432760420,37.2,76247.73,12.7,-0.37434,0.00015,25.16773]
[1776432760443,37.2,76247.73,12.7,-0.37434,0.00015,25.16773]
[1776432760539,37.18,76270.87,12.7,-0.37073,0.00015,25.09747]
[1776432761052,37.18,76270.87,12.7,-0.37073,0.00015,25.09747]
[1776432761103,37.18,76270.87,12.7,-0.37073,0.00015,25.09747]
[1776432761136,37.18,76270.87,12.7,-0.37073,0.00015,25.09747]
[1776432761389,37.18,76270.87,12.7,-0.37073,0.00015,25.09747]
[1776432761424,37.18,76270.87,12.7,-0.37073,0.00015,25.09747]
[1776432761476,37.18,76270.87,12.7,-0.37073,0.00015,25.09747]
[1776432761604,37.18,76270.87,12.7,-0.37073,0.00015,25.09747]
[1776432761609,37.18,76270.87,12.7,-0.37073,0.00015,25.09747]
[1776432761627,37.18,76270.87,12.7,-0.37073,0.00015,25.09747]
[1776432761573,37.18,76272.76,12.7,-0.37044,0.00015,25.09164]
[1776432761819,37.18,76272.76,12.7,-0.37044,0.00015,25.09164]
[1776432761897,37.18,76272.76,12.7,-0.37044,0.00015,25.09164]
[1776432762192,37.18,76272.76,12.7,-0.37044,0.00015,25.09164]
[1776432762250,37.18,76272.76,12.7,-0.37044,0.00015,25.09164]
[1776432762314,37.18,76226.85,12.7,-0.37749,0.00015,25.22688]
[1776432763339,37.18,76226.85,12.7,-0.37749,0.00015,25.22688]
[1776432763501,37.18,76207.44,12.7,-0.38048,0.00015,25.2816]
[1776432764299,37.18,76207.44,12.7,-0.38048,0.00015,25.2816]
[1776432764324,37.18,76207.44,12.7,-0.38048,0.00015,25.2816]
[1776432764667,37.18,76207.44,12.7,-0.38048,0.00015,25.2816]
[1776432765144,37.17,76210.02,12.7,-0.38007,0.00015,25.27431]
[1776432765184,37.17,76210.02,12.7,-0.38007,0.00015,25.27431]
[1776432765234,37.16,76219.86,12.7,-0.37851,0.00015,25.24573]
[1776432766355,37.16,76219.86,12.7,-0.37851,0.00015,25.24573]
[1776432766532,37.16,76219.86,12.7,-0.37851,0.00015,25.24573]
[1776432766543,37.16,76219.86,12.7,-0.37851,0.00015,25.24573]
[1776432766884,37.16,76214.75,12.7,-0.3793,0.00015,25.2601]
[1776432767717,37.16,76209.86,12.7,-0.38005,0.00015,25.27375]
[1776432767802,37.16,76209.86,12.7,-0.38005,0.00015,25.27375]
[1776432768090,37.14,76223.3,12.7,-0.37793,0.00015,25.23493]
[1776432768777,37.14,76223.3,12.7,-0.37793,0.00015,25.23493]
[1776432768966,37.14,76223.3,12.7,-0.37793,0.00015,25.23493]
[1776432769211,37.14,76223.3,12.7,-0.37793,0.00015,25.23493]
[1776432769566,37.14,76230.44,12.7,-0.37683,0.00015,25.21442]
[1776432770286,37.14,76230.44,12.7,-0.37683,0.00015,25.21442]
[1776432770295,37.14,76230.44,12.7,-0.37683,0.00015,25.21442]
[1776432770310,37.14,76230.44,12.7,-0.37683,0.00015,25.21442]
[1776432770351,37.14,76230.44,12.7,-0.37683,0.00015,25.21442]
[1776432770403,37.14,76230.44,12.7,-0.37683,0.00015,25.21442]
[1776432770625,37.14,76230.44,12.7,-0.37683,0.00015,25.21442]
[1776432770631,37.14,76230.44,12.7,-0.37683,0.00015,25.21442]
[1776432770644,37.14,76230.44,12.7,-0.37683,0.00015,25.21442]
[1776432770895,37.14,76235.16,12.7,-0.3761,0.00015,25.20074]
[1776432771409,37.14,76235.16,12.7,-0.3761,0.00015,25.20074]
[1776432771629,37.14,76235.16,12.7,-0.3761,0.00015,25.20074]
[1776432771481,37.14,76253.81,12.7,-0.37323,0.00015,25.14608]
[1776432771924,37.14,76253.81,12.7,-0.37323,0.00015,25.14608]
[1776432772038,37.14,76253.81,12.7,-0.37323,0.00015,25.14608]
[1776432772103,37.14,76253.81,12.7,-0.37323,0.00015,25.14608]
[1776432772114,37.14,76253.81,12.7,-0.37323,0.00015,25.14608]
[1776432772125,37.14,76253.81,12.7,-0.37323,0.00015,25.14608]
[1776432772137,37.14,76253.81,12.7,-0.37323,0.00015,25.14608]
[1776432772190,37.14,76253.81,12.7,-0.37323,0.00015,25.14608]
[1776432772289,37.14,76253.81,12.7,-0.37323,0.00015,25.14608]
[1776432772348,37.14,76253.81,12.7,-0.37323,0.00015,25.14608]
[1776432772488,37.14,76253.81,12.7,-0.37323,0.00015,25.14608]
[1776432772649,37.14,76253.81,12.7,-0.37323,0.00015,25.14608]
[1776432772520,37.11,76272.53,12.7,-0.37027,0.00015,25.08778]
[1776432772914,37.11,76272.53,12.7,-0.37027,0.00015,25.08778]
[1776432773111,37.11,76272.53,12.7,-0.37027,0.00015,25.08778]
[1776432773248,37.11,76272.53,12.7,-0.37027,0.00015,25.08778]
[1776432773495,37.11,76272.53,12.7,-0.37027,0.00015,25.08778]
[1776432773671,37.11,76272.53,12.7,-0.37027,0.00015,25.08778]
[1776432773519,37.11,76353.64,12.7,-0.35791,0.00015,24.82882]
[1776432773927,37.11,76353.64,12.7,-0.35791,0.00015,24.82882]
[1776432774052,37.11,76353.64,12.7,-0.35791,0.00015,24.82882]
[1776432774326,37.11,76353.64,12.7,-0.35791,0.00015,24.82882]
[1776432774384,37.11,76353.64,12.7,-0.35791,0.00015,24.82882]
[1776432774652,37.11,76353.64,12.7,-0.35791,0.00015,24.82882]
[1776432774673,37.11,76353.64,12.7,-0.35791,0.00015,24.82882]
[1776432774615,37.11,76358.54,12.7,-0.35717,0.00015,24.8124]
[1776432774830,37.11,76358.54,12.7,-0.35717,0.00015,24.8124]
[1776432775436,37.11,76358.54,12.7,-0.35717,0.00015,24.8124]
[1776432775677,37.11,76358.54,12.7,-0.35717,0.00015,24.8124]
[1776432775827,37.11,76399.29,12.7,-0.35103,0.00015,24.67272]
[1776432776243,37.11,76399.29,12.7,-0.35103,0.00015,24.67272]
[1776432776279,37.11,76399.29,12.7,-0.35103,0.00015,24.67272]
[1776432776673,37.11,76399.29,12.7,-0.35103,0.00015,24.67272]
[1776432776319,37.11,76416.67,12.7,-0.34843,0.00015,24.61151]
[1776432777080,37.11,76416.67,12.7,-0.34843,0.00015,24.61151]
[1776432777197,37.11,76414.71,12.7,-0.34871,0.00015,24.6183]
[1776432778893,37.1,76419.82,12.7,-0.34794,0.00015,24.59997]
[1776432779142,37.1,76419.82,12.7,-0.34794,0.00015,24.59997]
[1776432779220,37.1,76419.82,12.7,-0.34794,0.00015,24.59997]
[1776432779300,37.1,76419.82,12.7,-0.34794,0.00015,24.59997]
[1776432779374,37.1,76419.82,12.7,-0.34794,0.00015,24.59997]
[1776432779563,37.1,76419.82,12.7,-0.34794,0.00015,24.59997]
[1776432779611,37.1,76401.18,12.7,-0.35073,0.00015,24.66582]
[1776432780134,37.1,76401.18,12.7,-0.35073,0.00015,24.66582]
[1776432780160,37.1,76401.18,12.7,-0.35073,0.00015,24.66582]
[1776432780264,37.1,76401.18,12.7,-0.35073,0.00015,24.66582]
[1776432780296,37.1,76401.18,12.7,-0.35073,0.00015,24.66582]
[1776432780405,37.1,76401.18,12.7,-0.35073,0.00015,24.66582]
[1776432780456,37.1,76401.18,12.7,-0.35073,0.00015,24.66582]
[1776432780783,37.1,76401.18,12.7,-0.35073,0.00015,24.66582]
[1776432781186,37.1,76401.18,12.7,-0.35073,0.00015,24.66582]
[1776432780478,37.1,76378.28,12.7,-0.35417,0.00015,24.7451]
[1776432781351,37.1,76378.28,12.7,-0.35417,0.00015,24.7451]
[1776432781484,37.1,76378.28,12.7,-0.35417,0.00015,24.7451]
[1776432781670,37.1,76378.28,12.7,-0.35417,0.00015,24.7451]
[1776432781905,37.1,76378.28,12.7,-0.35417,0.00015,24.7451]
[1776432781578,37.1,76431.19,12.7,-0.34623,0.00015,24.55889]
[1776432782008,37.1,76431.19,12.7,-0.34623,0.00015,24.55889]
[1776432782140,37.1,76431.19,12.7,-0.34623,0.00015,24.55889]
[1776432782188,37.1,76431.19,12.7,-0.34623,0.00015,24.55889]
[1776432782533,37.1,76431.19,12.7,-0.34623,0.00015,24.55889]
[1776432782625,37.1,76422.23,12.7,-0.34757,0.00015,24.591]
[1776432782797,37.1,76422.23,12.7,-0.34757,0.00015,24.591]
[1776432782866,37.1,76422.23,12.7,-0.34757,0.00015,24.591]
[1776432782906,37.1,76422.23,12.7,-0.34757,0.00015,24.591]
[1776432783010,37.1,76422.23,12.7,-0.34757,0.00015,24.591]
[1776432783040,37.1,76422.23,12.7,-0.34757,0.00015,24.591]
[1776432783589,37.1,76422.23,12.7,-0.34757,0.00015,24.591]
[1776432783722,37.1,76422.23,12.7,-0.34757,0.00015,24.591]
[1776432783857,37.1,76476.56,12.7,-0.33948,0.00015,24.39139]
[1776432784162,37.1,76476.56,12.7,-0.33948,0.00015,24.39139]
[1776432784571,37.1,76476.56,12.7,-0.33948,0.00015,24.39139]
[1776432784751,37.1,76476.56,12.7,-0.33948,0.00015,24.39139]
[1776432784616,37.1,76488.49,12.7,-0.3377,0.00015,24.3458]
[1776432785132,37.1,76488.49,12.7,-0.3377,0.00015,24.3458]
[1776432785718,37.1,76444.73,12.7,-0.3442,0.00015,24.50923]
[1776432785920,37.1,76444.73,12.7,-0.3442,0.00015,24.50923]
[1776432785994,37.1,76444.73,12.7,-0.3442,0.00015,24.50923]
[1776432786022,37.1,76444.73,12.7,-0.3442,0.00015,24.50923]
[1776432786290,37.1,76444.73,12.7,-0.3442,0.00015,24.50923]
[1776432786451,37.1,76444.73,12.7,-0.3442,0.00015,24.50923]
[1776432786466,37.1,76410.74,12.7,-0.34928,0.00015,24.63167]
[1776432787314,37.1,76414.36,12.7,-0.34873,0.00015,24.61868]
[1776432788274,37.1,76414.36,12.7,-0.34873,0.00015,24.61868]
[1776432789354,37.09,76414.98,12.7,-0.34863,0.00015,24.61633]
[1776432789900,37.09,76419.22,12.7,-0.34799,0.00015,24.60108]
[1776432791911,37.09,76422.32,12.7,-0.34752,0.00015,24.58972]
[1776432792040,37.09,76422.32,12.7,-0.34752,0.00015,24.58972]
[1776432792207,37.09,76422.32,12.7,-0.34752,0.00015,24.58972]
[1776432792441,37.09,76422.32,12.7,-0.34752,0.00015,24.58972]
[1776432792467,37.09,76411.91,12.7,-0.34907,0.00015,24.62671]
[1776432793306,37.09,76411.91,12.7,-0.34907,0.00015,24.62671]
[1776432793344,37.09,76411.91,12.7,-0.34907,0.00015,24.62671]
[1776432793476,37.09,76411.91,12.7,-0.34907,0.00015,24.62671]
[1776432793972,37.09,76407.75,12.7,-0.34969,0.00015,24.64128]
[1776432794074,37.09,76407.75,12.7,-0.34969,0.00015,24.64128]
[1776432794277,37.09,76407.75,12.7,-0.34969,0.00015,24.64128]
[1776432794447,37.09,76407.75,12.7,-0.34969,0.00015,24.64128]
[1776432794795,37.09,76402.04,12.7,-0.35054,0.00015,24.66124]
[1776432795349,37.09,76402.04,12.7,-0.35054,0.00015,24.66124]
[1776432795420,37.09,76402.04,12.7,-0.35054,0.00015,24.66124]
[1776432795663,37.09,76402.04,12.7,-0.35054,0.00015,24.66124]
[1776432795531,37.08,76395.79,12.7,-0.35148,0.00015,24.68301]
[1776432795767,37.08,76395.79,12.7,-0.35148,0.00015,24.68301]
[1776432795990,37.08,76395.79,12.7,-0.35148,0.00015,24.68301]
[1776432796348,37.08,76395.79,12.7,-0.35148,0.00015,24.68301]
[1776432796378,37.08,76395.79,12.7,-0.35148,0.00015,24.68301]
[1776432796597,37.08,76395.79,12.7,-0.35148,0.00015,24.68301]
[1776432796660,37.08,76370.96,12.7,-0.35522,0.00015,24.76865]
[1776432797598,37.08,76370.96,12.7,-0.35522,0.00015,24.76865]
[1776432797699,37.08,76358.4,12.7,-0.35712,0.00015,24.81114]
[1776432799511,37.08,76356.02,12.7,-0.35748,0.00015,24.8191]
[1776432799599,37.08,76356.56,12.7,-0.35739,0.00015,24.81727]
[1776432800297,37.08,76356.56,12.7,-0.35739,0.00015,24.81727]
[1776432800306,37.08,76356.56,12.7,-0.35739,0.00015,24.81727]
[1776432800936,37.08,76359.19,12.7,-0.357,0.00015,24.80844]
[1776432801531,37.08,76359.19,12.7,-0.357,0.00015,24.80844]
[1776432801578,37.08,76359.19,12.7,-0.357,0.00015,24.80844]
[1776432802596,37.08,76365.75,12.7,-0.356,0.00015,24.78625]
[1776432802859,37.08,76364.15,12.7,-0.35623,0.00015,24.79141]
[1776432804712,37.05,76369.1,12.7,-0.3554,0.00015,24.77251]
[1776432804789,37.05,76374.79,12.7,-0.35453,0.00015,24.75289]
[1776432804816,37.05,76374.79,12.7,-0.35453,0.00015,24.75289]
[1776432804963,37.05,76374.79,12.7,-0.35453,0.00015,24.75289]
[1776432805103,37.05,76374.79,12.7,-0.35453,0.00015,24.75289]
[1776432805301,37.05,76374.79,12.7,-0.35453,0.00015,24.75289]
[1776432805394,37.05,76374.79,12.7,-0.35453,0.00015,24.75289]
[1776432805659,37.05,76374.79,12.7,-0.35453,0.00015,24.75289]
[1776432805686,37.05,76374.79,12.7,-0.35453,0.00015,24.75289]
[1776432805687,37.05,76374.79,12.7,-0.35453,0.00015,24.75289]
[1776432805516,37.05,76364.37,12.7,-0.35609,0.00015,24.78783]
[1776432806687,37.05,76364.37,12.7,-0.35609,0.00015,24.78783]
[1776432806523,37.04,76362.78,12.7,-0.35632,0.00015,24.79309]
[1776432808549,37.04,76373.83,12.7,-0.35463,0.00015,24.75509]
[1776432811093,37.0,76373.96,12.7,-0.35447,0.00015,24.75114]
[1776432811552,37.0,76373.96,12.7,-0.35447,0.00015,24.75114]
[1776432811633,37.0,76385.64,12.7,-0.35269,0.00015,24.70714]
[1776432811867,37.0,76385.64,12.7,-0.35269,0.00015,24.70714]
[1776432811922,37.0,76385.64,12.7,-0.35269,0.00015,24.70714]
[1776432811992,37.0,76385.64,12.7,-0.35269,0.00015,24.70714]
[1776432812036,37.0,76385.64,12.7,-0.35269,0.00015,24.70714]
[1776432812883,36.99,76391.81,12.7,-0.35175,0.00015,24.68545]
[1776432813850,36.99,76395.05,12.7,-0.35125,0.00015,24.67392]
[1776432813853,36.99,76395.05,12.7,-0.35125,0.00015,24.67392]
[1776432813857,36.99,76395.05,12.7,-0.35125,0.00015,24.67392]
[1776432814305,36.99,76395.05,12.7,-0.35125,0.00015,24.67392]
[1776432814360,36.99,76395.05,12.7,-0.35125,0.00015,24.67392]
[1776432814531,36.99,76395.05,12.7,-0.35125,0.00015,24.67392]
[1776432814593,36.99,76407.24,12.7,-0.34941,0.00015,24.63074]
[1776432815985,36.99,76412.69,12.7,-0.34858,0.00015,24.61119]
[1776432816106,36.99,76412.69,12.7,-0.34858,0.00015,24.61119]
[1776432816272,36.99,76412.69,12.7,-0.34858,0.00015,24.61119]
[1776432816369,36.99,76412.69,12.7,-0.34858,0.00015,24.61119]
[1776432816573,36.99,76412.69,12.7,-0.34858,0.00015,24.61119]
[1776432816761,36.99,76412.69,12.7,-0.34858,0.00015,24.61119]
[1776432816607,36.99,76428.19,12.7,-0.34625,0.00015,24.55531]
[1776432816869,36.99,76428.19,12.7,-0.34625,0.00015,24.55531]
[1776432817067,36.99,76428.19,12.7,-0.34625,0.00015,24.55531]
[1776432817270,36.99,76428.19,12.7,-0.34625,0.00015,24.55531]
[1776432817345,36.99,76428.19,12.7,-0.34625,0.00015,24.55531]
[1776432817623,36.99,76438.92,12.7,-0.34464,0.00015,24.51613]
[1776432818027,36.99,76438.92,12.7,-0.34464,0.00015,24.51613]
[1776432818416,36.99,76438.92,12.7,-0.34464,0.00015,24.51613]
[1776432818476,36.99,76438.92,12.7,-0.34464,0.00015,24.51613]
[1776432818609,36.99,76438.92,12.7,-0.34464,0.00015,24.51613]
[1776432818630,36.99,76438.92,12.7,-0.34464,0.00015,24.51613]
[1776432818702,36.99,76431.52,12.7,-0.34575,0.00015,24.54306]
[1776432819736,36.99,76431.52,12.7,-0.34575,0.00015,24.54306]
[1776432819972,36.98,76426.01,12.7,-0.34657,0.00015,24.56295]
[1776432822160,36.98,76434.24,12.7,-0.34533,0.00015,24.53289]
[1776432822523,36.98,76434.24,12.7,-0.34533,0.00015,24.53289]
[1776432822552,36.98,76434.24,12.7,-0.34533,0.00015,24.53289]
[1776432822658,36.98,76417.51,12.7,-0.34783,0.00015,24.59331]
[1776432822884,36.98,76417.51,12.7,-0.34783,0.00015,24.59331]
[1776432823257,36.98,76417.51,12.7,-0.34783,0.00015,24.59331]
[1776432823569,36.98,76417.51,12.7,-0.34783,0.00015,24.59331]
[1776432823614,36.98,76417.51,12.7,-0.34783,0.00015,24.59331]
[1776432823667,36.98,76409.73,12.7,-0.349,0.00015,24.62099]
[1776432823863,36.98,76409.73,12.7,-0.349,0.00015,24.62099]
[1776432824655,36.98,76409.73,12.7,-0.349,0.00015,24.62099]
[1776432824686,36.98,76409.73,12.7,-0.349,0.00015,24.62099]
[1776432825058,36.98,76408.67,12.7,-0.34915,0.00015,24.62462]
[1776432826589,36.98,76406.78,12.7,-0.34943,0.00015,24.6312]
[1776432826692,36.98,76417.14,12.7,-0.34787,0.00015,24.59408]
[1776432826913,36.98,76417.14,12.7,-0.34787,0.00015,24.59408]
[1776432826975,36.98,76417.14,12.7,-0.34787,0.00015,24.59408]
[1776432827699,36.97,76429.23,12.7,-0.34605,0.00015,24.55033]
[1776432828380,36.97,76429.23,12.7,-0.34605,0.00015,24.55033]
[1776432828388,36.97,76429.23,12.7,-0.34605,0.00015,24.55033]
[1776432828423,36.97,76429.23,12.7,-0.34605,0.00015,24.55033]
[1776432828668,36.97,76429.23,12.7,-0.34605,0.00015,24.55033]
[1776432828706,36.97,76446.22,12.7,-0.3435,0.00015,24.48807]
[1776432828888,36.97,76446.22,12.7,-0.3435,0.00015,24.48807]
[1776432829136,36.97,76446.22,12.7,-0.3435,0.00015,24.48807]
[1776432829404,36.97,76446.22,12.7,-0.3435,0.00015,24.48807]
[1776432829696,36.97,76446.22,12.7,-0.3435,0.00015,24.48807]
[1776432829842,36.97,76443.67,12.7,-0.34388,0.00015,24.49742]
[1776432829860,36.97,76443.67,12.7,-0.34388,0.00015,24.49742]
[1776432830379,36.97,76443.67,12.7,-0.34388,0.00015,24.49742]
[1776432830491,36.97,76443.67,12.7,-0.34388,0.00015,24.49742]
[1776432830511,36.97,76443.67,12.7,-0.34388,0.00015,24.49742]
[1776432830555,36.97,76443.67,12.7,-0.34388,0.00015,24.49742]
[1776432830605,36.97,76443.67,12.7,-0.34388,0.00015,24.49742]
[1776432830872,36.97,76443.67,12.7,-0.34388,0.00015,24.49742]
[1776432831071,36.97,76443.67,12.7,-0.34388,0.00015,24.49735]
[1776432831311,36.97,76443.67,12.7,-0.34388,0.00015,24.49735]
[1776432831428,36.97,76443.67,12.7,-0.34388,0.00015,24.49735]
[1776432831509,36.97,76443.67,12.7,-0.34388,0.00015,24.49735]
[1776432831602,36.97,76443.67,12.7,-0.34388,0.00015,24.49735]
[1776432831660,36.97,76443.67,12.7,-0.34388,0.00015,24.49735]
[1776432831731,36.97,76443.67,12.7,-0.34388,0.00015,24.49735]
[1776432831747,36.97,76401.93,12.7,-0.35014,0.00015,24.64784]
[1776432832256,36.97,76401.93,12.7,-0.35014,0.00015,24.64784]
[1776432832589,36.97,76401.93,12.7,-0.35014,0.00015,24.64784]
[1776432832763,36.97,76401.93,12.7,-0.35014,0.00015,24.64784]
[1776432832785,36.97,76396.87,12.7,-0.3509,0.00015,24.66553]
[1776432835006,36.97,76390.05,12.7,-0.35191,0.00015,24.6891]
[1776432835478,36.97,76390.05,12.7,-0.35191,0.00015,24.6891]
[1776432835560,36.97,76390.05,12.7,-0.35191,0.00015,24.6891]
[1776432835675,36.97,76390.05,12.7,-0.35191,0.00015,24.6891]
[1776432835772,36.97,76390.05,12.7,-0.35191,0.00015,24.6891]
[1776432835999,36.96,76390.68,12.7,-0.35181,0.00015,24.68672]
[1776432836032,36.96,76390.68,12.7,-0.35181,0.00015,24.68672]
[1776432836151,36.96,76390.68,12.7,-0.35181,0.00015,24.68672]
[1776432836237,36.96,76390.68,12.7,-0.35181,0.00015,24.68672]
[1776432836758,36.96,76390.68,12.7,-0.35181,0.00015,24.68672]
[1776432836787,36.96,76370.75,12.7,-0.35482,0.00015,24.75552]
[1776432836980,36.96,76370.75,12.7,-0.35482,0.00015,24.75552]
[1776432837050,36.96,76370.75,12.7,-0.35482,0.00015,24.75552]
[1776432837100,36.96,76370.75,12.7,-0.35482,0.00015,24.75552]
[1776432837247,36.96,76370.75,12.7,-0.35482,0.00015,24.75552]
[1776432837609,36.96,76370.75,12.7,-0.35482,0.00015,24.75552]
[1776432837655,36.96,76370.75,12.7,-0.35482,0.00015,24.75552]
[1776432837669,36.96,76370.75,12.7,-0.35482,0.00015,24.75552]
[1776432837760,36.96,76370.75,12.7,-0.35482,0.00015,24.75552]
[1776432837795,36.96,76406.9,12.7,-0.34935,0.00015,24.62912]
[1776432838008,36.96,76406.9,12.7,-0.34935,0.00015,24.62912]
[1776432838043,36.96,76406.9,12.7,-0.34935,0.00015,24.62912]
[1776432838490,36.96,76406.9,12.7,-0.34935,0.00015,24.62912]
[1776432838505,36.96,76406.9,12.7,-0.34935,0.00015,24.62912]
[1776432838802,36.96,76429.38,12.7,-0.34597,0.00015,24.54832]
[1776432839129,36.96,76429.38,12.7,-0.34597,0.00015,24.54832]
[1776432839131,36.96,76429.38,12.7,-0.34597,0.00015,24.54832]
[1776432839437,36.96,76429.38,12.7,-0.34597,0.00015,24.54832]
[1776432839444,36.96,76429.38,12.7,-0.34597,0.00015,24.54832]
[1776432839537,36.96,76429.38,12.7,-0.34597,0.00015,24.54832]
[1776432839548,36.96,76429.38,12.7,-0.34597,0.00015,24.54832]
[1776432839601,36.96,76429.38,12.7,-0.34597,0.00015,24.54832]
[1776432839679,36.96,76429.38,12.7,-0.34597,0.00015,24.54824]
[1776432839901,36.96,76429.38,12.7,-0.34597,0.00015,24.54824]
[1776432840313,36.96,76429.38,12.7,-0.34597,0.00015,24.54824]
[1776432840676,36.96,76429.38,12.7,-0.34597,0.00015,24.54824]
[1776432841049,36.96,76424.8,12.7,-0.34665,0.00015,24.56475]
[1776432841107,36.96,76424.8,12.7,-0.34665,0.00015,24.56475]
[1776432841863,36.96,76423.86,12.7,-0.34679,0.00015,24.56805]
[1776432842110,36.96,76423.86,12.7,-0.34679,0.00015,24.56805]
[1776432842644,36.96,76423.86,12.7,-0.34679,0.00015,24.56805]
[1776432842939,36.96,76428.43,12.7,-0.3461,0.00015,24.55142]
[1776432843008,36.96,76428.43,12.7,-0.3461,0.00015,24.55142]
[1776432843035,36.96,76428.43,12.7,-0.3461,0.00015,24.55142]
[1776432843112,36.96,76428.43,12.7,-0.3461,0.00015,24.55142]
[1776432843135,36.96,76428.43,12.7,-0.3461,0.00015,24.55142]
[1776432843393,36.96,76428.43,12.7,-0.3461,0.00015,24.55142]
[1776432843937,36.95,76434.69,12.7,-0.34516,0.00015,24.52856]
[1776432844431,36.95,76434.69,12.7,-0.34516,0.00015,24.52856]
[1776432844578,36.95,76434.69,12.7,-0.34516,0.00015,24.52856]
[1776432844806,36.95,76434.69,12.7,-0.34516,0.00015,24.52856]
[1776432845118,36.95,76429.43,12.7,-0.34595,0.00015,24.54764]
[1776432846174,36.95,76430.76,12.7,-0.34574,0.00015,24.54273]
[1776432846544,36.95,76430.76,12.7,-0.34574,0.00015,24.54273]
[1776432846611,36.95,76449.44,12.7,-0.34295,0.00015,24.47413]
[1776432846958,36.95,76449.44,12.7,-0.34295,0.00015,24.47413]
[1776432846991,36.95,76449.44,12.7,-0.34295,0.00015,24.47413]
[1776432847193,36.95,76449.44,12.7,-0.34295,0.00015,24.47413]
[1776432848032,36.95,76454.9,12.7,-0.34213,0.00015,24.45386]
[1776432848490,36.95,76454.9,12.7,-0.34213,0.00015,24.45386]
[1776432849340,36.95,76457.59,12.7,-0.34173,0.00015,24.44384]
[1776432850553,36.95,76457.42,12.7,-0.34176,0.00015,24.44447]
[1776432850587,36.95,76457.42,12.7,-0.34176,0.00015,24.44447]
[1776432851724,36.95,76454.58,12.7,-0.34218,0.00015,24.45505]
[1776432855497,36.95,76450.35,12.7,-0.34281,0.00015,24.4707]
[1776432856124,36.95,76453.26,12.7,-0.34237,0.00015,24.45988]
[1776432856419,36.95,76453.26,12.7,-0.34237,0.00015,24.45988]
[1776432856635,36.95,76453.26,12.7,-0.34237,0.00015,24.45988]
[1776432856770,36.95,76453.26,12.7,-0.34237,0.00015,24.45988]
[1776432856850,36.95,76453.26,12.7,-0.34237,0.00015,24.45988]
[1776432857077,36.95,76456.85,12.7,-0.34184,0.00015,24.44652]
[1776432857219,36.95,76456.85,12.7,-0.34184,0.00015,24.44652]
[1776432857776,36.95,76456.85,12.7,-0.34184,0.00015,24.44652]
[1776432857268,36.95,76467.34,12.7,-0.34027,0.00015,24.40725]
[1776432858306,36.95,76467.34,12.7,-0.34027,0.00015,24.40725]
[1776432858378,36.95,76467.34,12.7,-0.34027,0.00015,24.40725]
[1776432858395,36.95,76467.34,12.7,-0.34027,0.00015,24.40725]
[1776432858415,36.95,76467.34,12.7,-0.34027,0.00015,24.40725]
[1776432858592,36.95,76467.34,12.7,-0.34027,0.00015,24.40725]
[1776432858658,36.95,76479.47,12.7,-0.33846,0.00015,24.36108]
[1776432859520,36.95,76479.47,12.7,-0.33846,0.00015,24.36108]
[1776432859752,36.95,76479.47,12.7,-0.33846,0.00015,24.36108]
[1776432859800,36.95,76487.13,12.7,-0.33731,0.00015,24.33159]
[1776432860011,36.95,76487.13,12.7,-0.33731,0.00015,24.33159]
[1776432861916,36.95,76490.09,12.7,-0.33687,0.00015,24.31999]
[1776432862359,36.94,76489.29,12.7,-0.33697,0.00015,24.32267]
[1776432863153,36.94,76489.29,12.7,-0.33697,0.00015,24.32267]
[1776432863227,36.94,76489.29,12.7,-0.33697,0.00015,24.32267]
[1776432863328,36.94,76489.29,12.7,-0.33697,0.00015,24.32267]
[1776432863519,36.94,76489.29,12.7,-0.33697,0.00015,24.32267]
[1776432863588,36.94,76489.56,12.7,-0.33693,0.00015,24.32147]
[1776432864819,36.94,76489.56,12.7,-0.33693,0.00015,24.32147]
[1776432863998,36.94,76505.39,12.7,-0.33458,0.00015,24.26023]
[1776432865757,36.94,76505.39,12.7,-0.33458,0.00015,24.26023]
[1776432865855,36.94,76526.69,12.7,-0.33142,0.00015,24.17608]
[1776432866836,36.94,76526.69,12.7,-0.33142,0.00015,24.17608]
[1776432867911,36.94,76521.46,12.7,-0.33219,0.00015,24.19666]
[1776432867929,36.94,76521.46,12.7,-0.33219,0.00015,24.19666]
[1776432867966,36.94,76521.46,12.7,-0.33219,0.00015,24.19666]
[1776432868017,36.94,76521.46,12.7,-0.33219,0.00015,24.19666]
[1776432868382,36.94,76521.46,12.7,-0.33219,0.00015,24.19666]
[1776432868428,36.93,76512.11,12.7,-0.33356,0.00015,24.23318]
[1776432869018,36.93,76512.11,12.7,-0.33356,0.00015,24.23318]
[1776432869034,36.93,76512.11,12.7,-0.33356,0.00015,24.23318]
[1776432869492,36.93,76508.32,12.7,-0.33412,0.00015,24.24801]
[1776432870342,36.93,76508.32,12.7,-0.33412,0.00015,24.24801]
[1776432870369,36.93,76508.32,12.7,-0.33412,0.00015,24.24801]
[1776432870468,36.93,76518.93,12.7,-0.33255,0.00015,24.20637]
[1776432872350,36.93,76521.86,12.7,-0.33209,0.00015,24.19107]
[1776432872437,36.93,76521.86,12.7,-0.33209,0.00015,24.19107]
[1776432872863,36.93,76521.86,12.7,-0.33209,0.00015,24.19107]
[1776432872877,36.93,76522.36,12.7,-0.33201,0.00015,24.18882]
[1776432873327,36.93,76522.36,12.7,-0.33201,0.00015,24.18882]
[1776432873740,36.93,76522.36,12.7,-0.33201,0.00015,24.18882]
[1776432873802,36.93,76529.95,12.7,-0.33089,0.00015,24.15859]
[1776432874711,36.93,76529.95,12.7,-0.33089,0.00015,24.15859]
[1776432876560,36.93,76533.17,12.7,-0.33041,0.00015,24.14566]
[1776432876571,36.93,76533.17,12.7,-0.33041,0.00015,24.14566]
[1776432876683,36.93,76533.17,12.7,-0.33041,0.00015,24.14566]
[1776432876966,36.93,76532.67,12.7,-0.33048,0.00015,24.14746]
[1776432877093,36.93,76539.87,12.7,-0.32942,0.00015,24.11866]
[1776432878405,36.93,76539.87,12.7,-0.32942,0.00015,24.11866]
[1776432878995,36.92,76543.91,12.7,-0.32882,0.00015,24.10226]
[1776432880217,36.92,76544.52,12.7,-0.32873,0.00015,24.09981]
[1776432880226,36.92,76544.52,12.7,-0.32873,0.00015,24.09981]
[1776432880469,36.92,76544.52,12.7,-0.32873,0.00015,24.09981]
[1776432881264,36.92,76547.36,12.7,-0.32831,0.00015,24.08825]
[1776432881394,36.92,76547.36,12.7,-0.32831,0.00015,24.08825]
[1776432882274,36.92,76554.13,12.7,-0.32731,0.00015,24.0608]
[1776432882646,36.92,76554.13,12.7,-0.32731,0.00015,24.0608]
[1776432882928,36.92,76554.09,12.7,-0.32732,0.00015,24.06094]
[1776432883033,36.92,76554.09,12.7,-0.32732,0.00015,24.06094]
[1776432883187,36.92,76554.09,12.7,-0.32732,0.00015,24.06094]
[1776432883230,36.92,76554.09,12.7,-0.32732,0.00015,24.06094]
[1776432883283,36.92,76554.09,12.7,-0.32732,0.00015,24.06094]
[1776432883614,36.92,76554.09,12.7,-0.32732,0.00015,24.06094]
[1776432883661,36.92,76554.09,12.7,-0.32732,0.00015,24.06094]
[1776432883883,36.92,76537.37,12.7,-0.32977,0.00015,24.12833]
[1776432884235,36.92,76537.37,12.7,-0.32977,0.00015,24.12833]
[1776432884295,36.92,76515.31,12.7,-0.33302,0.00015,24.21581]
[1776432884903,36.92,76515.31,12.7,-0.33302,0.00015,24.21581]
[1776432885093,36.92,76515.31,12.7,-0.33302,0.00015,24.21581]
[1776432885233,36.92,76515.31,12.7,-0.33302,0.00015,24.21581]
[1776432885487,36.92,76515.31,12.7,-0.33302,0.00015,24.21581]
[1776432885552,36.92,76523.08,12.7,-0.33187,0.00015,24.18501]
[1776432886630,36.92,76523.08,12.7,-0.33187,0.00015,24.18501]
[1776432886843,36.92,76523.08,12.7,-0.33187,0.00015,24.18501]
[1776432886718,36.92,76536.22,12.7,-0.32993,0.00015,24.1326]
[1776432886966,36.92,76536.22,12.7,-0.32993,0.00015,24.1326]
[1776432887401,36.92,76536.22,12.7,-0.32993,0.00015,24.1326]
[1776432887493,36.92,76545.96,12.7,-0.3285,0.00015,24.0934]
[1776432888170,36.92,76545.96,12.7,-0.3285,0.00015,24.0934]
[1776432889471,36.92,76550.1,12.7,-0.32789,0.00015,24.07664]
[1776432891903,36.92,76553.82,12.7,-0.32734,0.00015,24.0615]
[1776432893024,36.92,76557.62,12.7,-0.32678,0.00015,24.04603]
[1776432893633,36.92,76557.62,12.7,-0.32678,0.00015,24.04603]
[1776432893663,36.92,76557.62,12.7,-0.32678,0.00015,24.04603]
[1776432893754,36.92,76567.74,12.7,-0.3253,0.00015,24.00466]
[1776432898251,36.92,76560.25,12.7,-0.3264,0.00015,24.03545]
[1776432899127,36.92,76560.25,12.7,-0.3264,0.00015,24.03545]
[1776432899556,36.92,76560.25,12.7,-0.3264,0.00015,24.03545]
[1776432900966,36.92,76564.92,12.7,-0.32572,0.00015,24.01637]
[1776432901274,36.92,76554.79,12.7,-0.3272,0.00015,24.05772]
[1776432903117,36.92,76560.8,12.7,-0.32632,0.00015,24.03324]
[1776432903178,36.92,76560.8,12.7,-0.32632,0.00015,24.03324]
[1776432903365,36.92,76560.8,12.7,-0.32632,0.00015,24.03324]
[1776432903381,36.92,76560.8,12.7,-0.32632,0.00015,24.03324]
[1776432903462,36.92,76560.8,12.7,-0.32632,0.00015,24.03324]
[1776432903755,36.92,76560.8,12.7,-0.32632,0.00015,24.03324]
[1776432903849,36.92,76560.8,12.7,-0.32632,0.00015,24.03324]
[1776432903898,36.92,76573.05,12.7,-0.32453,0.00015,23.98302]
[1776432904088,36.92,76573.05,12.7,-0.32453,0.00015,23.98302]
[1776432904295,36.92,76580.43,12.7,-0.32345,0.00015,23.95257]
[1776432905775,36.92,76580.43,12.7,-0.32345,0.00015,23.95257]
[1776432906155,36.92,76586.6,12.7,-0.32256,0.00015,23.92703]
[1776432907247,36.92,76586.93,12.7,-0.32251,0.00015,23.92575]
[1776432907274,36.92,76586.93,12.7,-0.32251,0.00015,23.92575]
[1776432907322,36.92,76586.93,12.7,-0.32251,0.00015,23.92575]
[1776432909727,36.92,76593.09,12.7,-0.32162,0.00015,23.90025]
[1776432909741,36.92,76593.09,12.7,-0.32162,0.00015,23.90025]
[1776432909760,36.92,76593.09,12.7,-0.32162,0.00015,23.90025]
[1776432909867,36.92,76593.09,12.7,-0.32162,0.00015,23.90025]
[1776432909963,36.92,76594.45,12.7,-0.32143,0.00015,23.89468]
[1776432910102,36.92,76594.45,12.7,-0.32143,0.00015,23.89468]
[1776432910310,36.92,76594.45,12.7,-0.32143,0.00015,23.89468]
[1776432910568,36.92,76594.45,12.7,-0.32143,0.00015,23.89468]
[1776432910940,36.92,76594.45,12.7,-0.32143,0.00015,23.89468]
[1776432910603,36.92,76578.47,12.7,-0.32376,0.00015,23.9612]
[1776432911515,36.92,76578.47,12.7,-0.32376,0.00015,23.9612]
[1776432911815,36.92,76578.47,12.7,-0.32376,0.00015,23.9612]
[1776432911825,36.93,76560.95,12.7,-0.32632,0.00015,24.03337]
[1776432913660,36.93,76562.39,12.7,-0.32611,0.00015,24.0275]
[1776432913710,36.93,76562.39,12.7,-0.32611,0.00015,24.0275]
[1776432913763,36.93,76562.39,12.7,-0.32611,0.00015,24.0275]
[1776432914046,36.93,76561.22,12.7,-0.32629,0.00015,24.03228]
[1776432914187,36.93,76561.22,12.7,-0.32629,0.00015,24.03228]
[1776432914437,36.93,76561.22,12.7,-0.32629,0.00015,24.03228]
[1776432914689,36.93,76561.22,12.7,-0.32629,0.00015,24.03228]
[1776432914710,36.93,76561.22,12.7,-0.32629,0.00015,24.03228]
[1776432914744,36.93,76561.22,12.7,-0.32629,0.00015,24.03228]
[1776432914777,36.93,76574.32,12.7,-0.32437,0.00015,23.97854]
[1776432914964,36.93,76574.32,12.7,-0.32437,0.00015,23.97854]
[1776432915200,36.93,76574.32,12.7,-0.32437,0.00015,23.97854]
[1776432915208,36.93,76574.32,12.7,-0.32437,0.00015,23.97854]
[1776432915528,36.93,76574.32,12.7,-0.32437,0.00015,23.97854]
[1776432915917,36.93,76574.32,12.7,-0.32437,0.00015,23.97854]
[1776432915660,36.93,76598.92,12.7,-0.32078,0.00015,23.87615]
[1776432916590,36.93,76598.92,12.7,-0.32078,0.00015,23.87615]
[1776432916611,36.93,76598.92,12.7,-0.32078,0.00015,23.87615]
[1776432916677,36.93,76608.6,12.7,-0.31938,0.00015,23.83528]
[1776432916993,36.93,76608.6,12.7,-0.31938,0.00015,23.83528]
[1776432917058,36.93,76608.6,12.7,-0.31938,0.00015,23.83528]
[1776432917162,36.93,76608.6,12.7,-0.31938,0.00015,23.83528]
[1776432917191,36.93,76608.6,12.7,-0.31938,0.00015,23.83528]
[1776432917511,36.93,76608.6,12.7,-0.31938,0.00015,23.83528]
[1776432917515,36.93,76608.6,12.7,-0.31938,0.00015,23.83528]
[1776432917693,36.93,76608.6,12.7,-0.31938,0.00015,23.83528]
[1776432917760,36.93,76598.54,12.7,-0.32084,0.00015,23.87769]
[1776432918019,36.93,76598.54,12.7,-0.32084,0.00015,23.87769]
[1776432918086,36.93,76598.54,12.7,-0.32084,0.00015,23.87769]
[1776432918105,36.93,76598.54,12.7,-0.32084,0.00015,23.87769]
[1776432918409,36.93,76598.54,12.7,-0.32084,0.00015,23.87769]
[1776432918565,36.93,76598.54,12.7,-0.32084,0.00015,23.87769]
[1776432918585,36.93,76598.54,12.7,-0.32084,0.00015,23.87769]
[1776432918618,36.93,76598.54,12.7,-0.32084,0.00015,23.87769]
[1776432918711,36.93,76598.54,12.7,-0.32084,0.00015,23.87769]
[1776432918821,36.93,76598.54,12.7,-0.32084,0.00015,23.87769]
[1776432918885,36.93,76585.5,12.7,-0.32274,0.00015,23.93242]
[1776432919010,36.93,76585.5,12.7,-0.32274,0.00015,23.93242]
[1776432919073,36.93,76585.5,12.7,-0.32274,0.00015,23.93242]
[1776432920113,36.93,76588.18,12.7,-0.32235,0.00015,23.92129]
[1776432920206,36.93,76588.18,12.7,-0.32235,0.00015,23.92129]
[1776432920448,36.93,76588.18,12.7,-0.32235,0.00015,23.92129]
[1776432920455,36.93,76588.18,12.7,-0.32235,0.00015,23.92129]
[1776432920630,36.93,76588.18,12.7,-0.32235,0.00015,23.92129]
[1776432920732,36.93,76578.76,12.7,-0.32373,0.00015,23.96044]
[1776432922240,36.93,76575.26,12.7,-0.32424,0.00015,23.97496]
[1776432922960,36.93,76572.89,12.7,-0.32459,0.00015,23.98478]
[1776432923939,36.93,76570.47,12.7,-0.32494,0.00015,23.99477]
[1776432926313,36.93,76571.96,12.7,-0.32473,0.00015,23.98871]
[1776432926596,36.93,76571.96,12.7,-0.32473,0.00015,23.98871]
[1776432926638,36.93,76571.96,12.7,-0.32473,0.00015,23.98871]
[1776432926913,36.93,76571.96,12.7,-0.32473,0.00015,23.98871]
[1776432926719,36.93,76575.62,12.7,-0.32419,0.00015,23.97366]
[1776432926949,36.93,76575.62,12.7,-0.32419,0.00015,23.97366]
[1776432927252,36.93,76575.62,12.7,-0.32419,0.00015,23.97366]
[1776432927758,36.93,76575.62,12.7,-0.32419,0.00015,23.97366]
[1776432927807,36.93,76590.81,12.7,-0.32198,0.00015,23.91058]
[1776432928308,36.93,76590.81,12.7,-0.32198,0.00015,23.91058]
[1776432928647,36.93,76590.81,12.7,-0.32198,0.00015,23.91058]
[1776432928820,36.93,76590.81,12.7,-0.32198,0.00015,23.91058]
[1776432928890,36.93,76590.81,12.7,-0.32198,0.00015,23.91058]
[1776432929671,36.93,76597.79,12.7,-0.32096,0.00015,23.88138]
[1776432929703,36.93,76597.79,12.7,-0.32096,0.00015,23.88138]
[1776432929709,36.93,76597.79,12.7,-0.32096,0.00015,23.88138]
[1776432929717,36.93,76597.79,12.7,-0.32096,0.00015,23.88138]
[1776432931099,36.93,76605.96,12.7,-0.31978,0.00015,23.84699]
[1776432931437,36.93,76605.96,12.7,-0.31978,0.00015,23.84699]
[1776432931497,36.93,76605.96,12.7,-0.31978,0.00015,23.84699]
[1776432931506,36.93,76605.96,12.7,-0.31978,0.00015,23.84699]
[1776432931582,36.93,76605.96,12.7,-0.31978,0.00015,23.84699]
[1776432931684,36.93,76601.25,12.7,-0.32044,0.00015,23.86315]
[1776432932034,36.93,76601.25,12.7,-0.32044,0.00015,23.86315]
[1776432932149,36.93,76601.25,12.7,-0.32044,0.00015,23.86315]
[1776432932255,36.93,76601.25,12.7,-0.32044,0.00015,23.86315]
[1776432932508,36.93,76598.81,12.7,-0.32079,0.00015,23.87342]
[1776432933064,36.93,76598.81,12.7,-0.32079,0.00015,23.87342]
[1776432933411,36.93,76598.81,12.7,-0.32079,0.00015,23.87342]
[1776432933652,36.93,76598.81,12.7,-0.32079,0.00015,23.87342]
[1776432933790,36.93,76604.37,12.7,-0.31998,0.00015,23.84974]
[1776432934286,36.93,76604.37,12.7,-0.31998,0.00015,23.84974]
[1776432934902,36.93,76604.37,12.7,-0.31998,0.00015,23.84974]
[1776432934905,36.93,76604.37,12.7,-0.31998,0.00015,23.84974]
[1776432934932,36.92,76614.47,12.7,-0.3185,0.00014,23.80671]
[1776432936096,36.92,76618.12,12.7,-0.31797,0.00014,23.79098]
[1776432936538,36.92,76618.82,12.7,-0.31786,0.00014,23.78781]
[1776432937075,36.92,76618.82,12.7,-0.31786,0.00014,23.78781]
[1776432937240,36.92,76618.82,12.7,-0.31786,0.00014,23.78781]
[1776432937542,36.92,76618.82,12.7,-0.31786,0.00014,23.78781]
[1776432938508,36.92,76621.83,12.7,-0.31742,0.00014,23.77475]
[1776432942395,36.91,76629.21,12.7,-0.31633,0.00014,23.74235]
[1776432942459,36.91,76629.21,12.7,-0.31633,0.00014,23.74235]
[1776432942633,36.91,76629.21,12.7,-0.31633,0.00014,23.74235]
[1776432942859,36.91,76629.21,12.7,-0.31633,0.00014,23.74235]
[1776432943758,36.91,76623.93,12.7,-0.31709,0.00014,23.76482]
[1776432946306,36.91,76622.11,12.7,-0.31733,0.00014,23.77201]
[1776432947119,36.91,76622.34,12.7,-0.31729,0.00014,23.77083]
[1776432948011,36.91,76623.31,12.7,-0.31714,0.00014,23.76647]
[1776432949509,36.9,76626.86,12.7,-0.31662,0.00014,23.75105]
[1776432949554,36.9,76626.86,12.7,-0.31662,0.00014,23.75105]
[1776432950868,36.9,76629.07,12.7,-0.3163,0.00014,23.74137]
[1776432951863,36.9,76629.03,12.7,-0.3163,0.00014,23.74137]
[1776432951888,36.9,76629.03,12.7,-0.3163,0.00014,23.74137]
[1776432952805,36.9,76627.16,12.7,-0.31656,0.00014,23.74922]
[1776432953154,36.9,76626.05,12.7,-0.31672,0.00014,23.7538]
[1776432953281,36.9,76626.05,12.7,-0.31672,0.00014,23.7538]
[1776432954114,36.9,76626.65,12.7,-0.31663,0.00014,23.75104]
[1776432954578,36.9,76626.65,12.7,-0.31663,0.00014,23.75104]
[1776432954628,36.9,76626.65,12.7,-0.31663,0.00014,23.75104]
[1776432954678,36.9,76626.65,12.7,-0.31663,0.00014,23.75104]
[1776432954985,36.9,76624.59,12.7,-0.31692,0.00014,23.75969]
[1776432956461,36.9,76623.31,12.7,-0.3171,0.00014,23.76498]
[1776432957266,36.89,76617.59,12.7,-0.31792,0.00014,23.78924]
[1776432957439,36.89,76617.59,12.7,-0.31792,0.00014,23.78924]
[1776432957467,36.89,76617.59,12.7,-0.31792,0.00014,23.78924]
[1776432957693,36.89,76607.63,12.7,-0.31936,0.00015,23.83137]
[1776432958460,36.89,76607.63,12.7,-0.31936,0.00015,23.83137]
[1776432960246,36.89,76608.84,12.7,-0.31918,0.00015,23.82609]
[1776432960281,36.89,76608.84,12.7,-0.31918,0.00015,23.82609]
[1776432960568,36.89,76608.84,12.7,-0.31918,0.00015,23.82609]
[1776432961243,36.89,76605.48,12.7,-0.31966,0.00015,23.84024]
[1776432961350,36.89,76605.48,12.7,-0.31966,0.00015,23.84024]
[1776432963128,36.89,76598.7,12.7,-0.32065,0.00015,23.86876]
[1776432963254,36.89,76598.7,12.7,-0.32065,0.00015,23.86876]
[1776432963377,36.89,76598.7,12.7,-0.32065,0.00015,23.86876]
[1776432963421,36.89,76598.7,12.7,-0.32065,0.00015,23.86876]
[1776432963433,36.89,76598.7,12.7,-0.32065,0.00015,23.86876]
[1776432963790,36.89,76598.7,12.7,-0.32065,0.00015,23.86876]
[1776432963848,36.89,76591.87,12.7,-0.32164,0.00015,23.89737]
[1776432964123,36.89,76591.87,12.7,-0.32164,0.00015,23.89737]
[1776432964219,36.89,76591.87,12.7,-0.32164,0.00015,23.89737]
[1776432964588,36.89,76591.87,12.7,-0.32164,0.00015,23.89737]
[1776432964705,36.89,76591.87,12.7,-0.32164,0.00015,23.89737]
[1776432964819,36.89,76591.87,12.7,-0.32164,0.00015,23.89737]
[1776432964908,36.89,76591.87,12.7,-0.32164,0.00015,23.89737]
[1776432964940,36.89,76591.87,12.7,-0.32164,0.00015,23.89737]
[1776432964947,36.89,76591.87,12.7,-0.32164,0.00015,23.89737]
[1776432964888,36.89,76575.84,12.7,-0.32398,0.00015,23.9642]
[1776432965198,36.89,76575.84,12.7,-0.32398,0.00015,23.9642]
[1776432965907,36.89,76575.84,12.7,-0.32398,0.00015,23.9642]
[1776432965902,36.89,76563.21,12.7,-0.32583,0.00015,24.01624]
[1776432966040,36.89,76563.21,12.7,-0.32583,0.00015,24.01624]
[1776432966090,36.89,76563.21,12.7,-0.32583,0.00015,24.01624]
[1776432966813,36.89,76563.21,12.7,-0.32583,0.00015,24.01624]
[1776432968526,36.89,76569.85,12.7,-0.32486,0.00015,23.98902]
[1776432968561,36.89,76569.85,12.7,-0.32486,0.00015,23.98902]
[1776432969430,36.89,76568.4,12.7,-0.32507,0.00015,23.99503]
[1776432969627,36.89,76568.4,12.7,-0.32507,0.00015,23.99503]
[1776432971102,36.89,76581.0,12.7,-0.32323,0.00015,23.94305]
[1776432973649,36.89,76583.17,12.7,-0.32292,0.00015,23.9342]
[1776432973701,36.89,76583.17,12.7,-0.32292,0.00015,23.9342]
[1776432976992,36.9,76588.23,12.7,-0.3222,0.00015,23.91347]
[1776432977478,36.9,76588.23,12.7,-0.3222,0.00015,23.91347]
[1776432977774,36.9,76588.23,12.7,-0.3222,0.00015,23.91347]
[1776432977994,36.9,76590.72,12.7,-0.32183,0.00015,23.90297]
[1776432978140,36.9,76590.72,12.7,-0.32183,0.00015,23.90297]
[1776432978843,36.89,76594.09,12.7,-0.32134,0.00015,23.88876]
[1776432980091,36.89,76595.7,12.7,-0.3211,0.00015,23.88193]
[1776432980857,36.89,76591.49,12.7,-0.32172,0.00015,23.89971]
[1776432981569,36.89,76591.49,12.7,-0.32172,0.00015,23.89971]
[1776432982008,36.9,76583.84,12.7,-0.32284,0.00015,23.93175]
[1776432982103,36.9,76583.84,12.7,-0.32284,0.00015,23.93175]
[1776432982124,36.9,76583.84,12.7,-0.32284,0.00015,23.93175]
[1776432982198,36.9,76583.84,12.7,-0.32284,0.00015,23.93175]
[1776432982234,36.9,76583.84,12.7,-0.32284,0.00015,23.93175]
[1776432982873,36.9,76583.84,12.7,-0.32284,0.00015,23.93175]
[1776432982941,36.9,76567.9,12.7,-0.32517,0.00015,23.99775]
[1776432983354,36.9,76567.9,12.7,-0.32517,0.00015,23.99775]
[1776432983726,36.9,76567.9,12.7,-0.32517,0.00015,23.99775]
[1776432983818,36.9,76567.9,12.7,-0.32517,0.00015,23.99775]
[1776432983827,36.9,76567.9,12.7,-0.32517,0.00015,23.99775]
[1776432983878,36.9,76581.4,12.7,-0.3232,0.00015,23.94201]
[1776432984248,36.9,76581.4,12.7,-0.3232,0.00015,23.94201]
[1776432985439,36.9,76584.35,12.7,-0.32277,0.00015,23.92976]
[1776432985594,36.9,76584.35,12.7,-0.32277,0.00015,23.92976]
[1776432985726,36.9,76584.35,12.7,-0.32277,0.00015,23.92976]
[1776432985733,36.9,76584.35,12.7,-0.32277,0.00015,23.92976]
[1776432985892,36.9,76581.55,12.7,-0.32318,0.00015,23.94142]
[1776432986243,36.9,76581.55,12.7,-0.32318,0.00015,23.94142]
[1776432986254,36.9,76581.55,12.7,-0.32318,0.00015,23.94142]
[1776432986699,36.9,76581.55,12.7,-0.32318,0.00015,23.94142]
[1776432986771,36.9,76581.55,12.7,-0.32318,0.00015,23.94142]
[1776432986835,36.9,76581.55,12.7,-0.32318,0.00015,23.94142]
[1776432986869,36.9,76581.55,12.7,-0.32318,0.00015,23.94142]
[1776432986874,36.9,76581.55,12.7,-0.32318,0.00015,23.94142]
[1776432986914,36.9,76581.55,12.7,-0.32318,0.00015,23.94142]
[1776432987333,36.9,76578.61,12.7,-0.3236,0.00015,23.95362]
[1776432987550,36.9,76578.61,12.7,-0.3236,0.00015,23.95362]
[1776432987808,36.9,76578.61,12.7,-0.3236,0.00015,23.95362]
[1776432987969,36.9,76578.61,12.7,-0.3236,0.00015,23.95362]
[1776432988000,36.9,76578.61,12.7,-0.3236,0.00015,23.95362]
[1776432988249,36.9,76578.61,12.7,-0.3236,0.00015,23.95362]
[1776432988293,36.9,76578.61,12.7,-0.3236,0.00015,23.95362]
[1776432988487,36.9,76578.61,12.7,-0.3236,0.00015,23.95362]
[1776432988582,36.9,76578.61,12.7,-0.3236,0.00015,23.95362]
[1776432988674,36.9,76578.61,12.7,-0.3236,0.00015,23.95362]
[1776432989262,36.9,76552.88,12.7,-0.32738,0.00015,24.05925]
[1776432990733,36.9,76552.88,12.7,-0.32738,0.00015,24.05925]
[1776432991074,36.9,76552.88,12.7,-0.32738,0.00015,24.05925]
[1776432990846,36.9,76544.81,12.7,-0.32856,0.00015,24.09197]
[1776432991595,36.9,76544.81,12.7,-0.32856,0.00015,24.09197]
[1776432991793,36.9,76544.81,12.7,-0.32856,0.00015,24.09197]
[1776432991818,36.9,76548.1,12.7,-0.32806,0.00015,24.07505]
[1776432993990,36.9,76550.85,12.7,-0.32765,0.00015,24.06387]
[1776432994122,36.9,76557.82,12.7,-0.32663,0.00015,24.0355]
[1776432994215,36.9,76557.82,12.7,-0.32663,0.00015,24.0355]
[1776432994351,36.9,76557.82,12.7,-0.32663,0.00015,24.0355]
[1776432994465,36.9,76557.82,12.7,-0.32663,0.00015,24.0355]
[1776432994481,36.9,76557.82,12.7,-0.32663,0.00015,24.0355]
[1776432994848,36.9,76557.82,12.7,-0.32663,0.00015,24.0355]
[1776432994877,36.9,76557.82,12.7,-0.32663,0.00015,24.0355]
[1776432994928,36.9,76565.87,12.7,-0.32545,0.00015,24.00257]
[1776432995894,36.9,76565.87,12.7,-0.32545,0.00015,24.00257]
[1776432995897,36.9,76581.71,12.7,-0.32313,0.00015,23.93712]
[1776432996886,36.9,76581.71,12.7,-0.32313,0.00015,23.93712]
[1776432996902,36.9,76581.71,12.7,-0.32313,0.00015,23.93712]
[1776432996963,36.9,76589.42,12.7,-0.32201,0.00015,23.90503]
[1776432997122,36.9,76589.42,12.7,-0.32201,0.00015,23.90503]
[1776432997942,36.9,76589.42,12.7,-0.32201,0.00015,23.90503]
[1776432998686,36.9,76595.22,12.7,-0.32116,0.00015,23.88075]
[1776432999853,36.9,76599.48,12.7,-0.32054,0.00015,23.86277]
[1776433001201,36.9,76594.85,12.7,-0.32121,0.00015,23.88211]
[1776433001377,36.9,76594.85,12.7,-0.32121,0.00015,23.88211]
[1776433001433,36.9,76594.85,12.7,-0.32121,0.00015,23.88211]
[1776433001626,36.9,76594.85,12.7,-0.32121,0.00015,23.88211]
[1776433001633,36.9,76594.85,12.7,-0.32121,0.00015,23.88211]
[1776433001798,36.9,76594.85,12.7,-0.32121,0.00015,23.88211]
[1776433001996,36.9,76594.85,12.7,-0.32121,0.00015,23.88211]
[1776433001967,36.9,76594.03,12.7,-0.32133,0.00015,23.88548]
[1776433002328,36.9,76594.03,12.7,-0.32133,0.00015,23.88548]
[1776433002623,36.9,76594.03,12.7,-0.32133,0.00015,23.88548]
[1776433003093,36.9,76594.03,12.7,-0.32133,0.00015,23.88548]
[1776433003102,36.9,76594.03,12.7,-0.32133,0.00015,23.88548]
[1776433003155,36.9,76594.03,12.7,-0.32133,0.00015,23.88548]
[1776433002850,36.9,76574.34,12.7,-0.32421,0.00015,23.96756]
[1776433003386,36.9,76574.34,12.7,-0.32421,0.00015,23.96756]
[1776433003596,36.9,76574.34,12.7,-0.32421,0.00015,23.96756]
[1776433003638,36.9,76574.34,12.7,-0.32421,0.00015,23.96756]
[1776433003853,36.9,76574.34,12.7,-0.32421,0.00015,23.96756]
[1776433003902,36.9,76574.34,12.7,-0.32421,0.00015,23.96756]
[1776433003982,36.9,76542.76,12.7,-0.32884,0.00015,24.09645]
[1776433004092,36.9,76542.76,12.7,-0.32884,0.00015,24.09645]
[1776433004093,36.9,76542.76,12.7,-0.32884,0.00015,24.09645]
[1776433004448,36.9,76542.76,12.7,-0.32884,0.00015,24.09645]
[1776433004856,36.9,76542.76,12.7,-0.32884,0.00015,24.09645]
[1776433004965,36.9,76514.48,12.7,-0.33301,0.00015,24.20901]
[1776433006419,36.9,76515.97,12.7,-0.33279,0.00015,24.20315]
[1776433006797,36.9,76515.97,12.7,-0.33279,0.00015,24.20315]
[1776433006810,36.89,76526.16,12.7,-0.33127,0.00015,24.16255]
[1776433007168,36.89,76526.16,12.7,-0.33127,0.00015,24.16255]
[1776433007738,36.89,76526.16,12.7,-0.33127,0.00015,24.16255]
[1776433007886,36.89,76526.16,12.7,-0.33127,0.00015,24.16255]
[1776433008077,36.89,76527.7,12.7,-0.33104,0.00015,24.15632]
[1776433008225,36.89,76527.7,12.7,-0.33104,0.00015,24.15632]
[1776433008657,36.89,76539.87,12.7,-0.32925,0.00015,24.10755]
[1776433009306,36.89,76539.87,12.7,-0.32925,0.00015,24.10755]
[1776433009347,36.89,76539.87,12.7,-0.32925,0.00015,24.10755]
[1776433009375,36.89,76539.87,12.7,-0.32925,0.00015,24.10755]
[1776433009381,36.89,76539.87,12.7,-0.32925,0.00015,24.10755]
[1776433009446,36.89,76539.87,12.7,-0.32925,0.00015,24.10755]
[1776433009965,36.89,76539.87,12.7,-0.32925,0.00015,24.10755]
[1776433010004,36.89,76556.74,12.7,-0.32676,0.00015,24.03921]
[1776433010429,36.89,76556.74,12.7,-0.32676,0.00015,24.03921]
[1776433010464,36.89,76556.74,12.7,-0.32676,0.00015,24.03921]
[1776433010557,36.89,76575.32,12.7,-0.32404,0.00015,23.96294]
[1776433011068,36.89,76575.32,12.7,-0.32404,0.00015,23.96294]
[1776433011987,36.89,76575.32,12.7,-0.32404,0.00015,23.96294]
[1776433012014,36.89,76590.64,12.7,-0.32181,0.00015,23.89921]
[1776433012125,36.89,76590.64,12.7,-0.32181,0.00015,23.89921]
[1776433012277,36.89,76590.64,12.7,-0.32181,0.00015,23.89921]
[1776433012462,36.89,76590.64,12.7,-0.32181,0.00015,23.89921]
[1776433012475,36.89,76590.64,12.7,-0.32181,0.00015,23.89921]
[1776433012598,36.89,76590.64,12.7,-0.32181,0.00015,23.89921]
[1776433012790,36.89,76590.64,12.7,-0.32181,0.00015,23.89921]
[1776433012872,36.89,76590.64,12.7,-0.32181,0.00015,23.89921]
[1776433013847,36.89,76586.42,12.7,-0.32242,0.00015,23.91684]
[1776433013921,36.89,76569.02,12.7,-0.32497,0.00015,23.98901]
[1776433014794,36.89,76558.56,12.7,-0.3265,0.00015,24.03191]
[1776433015681,36.89,76558.56,12.7,-0.3265,0.00015,24.03191]
[1776433015696,36.89,76558.56,12.7,-0.3265,0.00015,24.03191]
[1776433015798,36.89,76560.49,12.7,-0.32622,0.00015,24.02404]
[1776433016233,36.89,76560.49,12.7,-0.32622,0.00015,24.02404]
[1776433016238,36.89,76560.49,12.7,-0.32622,0.00015,24.02404]
[1776433016251,36.89,76560.49,12.7,-0.32622,0.00015,24.02404]
[1776433016813,36.89,76569.17,12.7,-0.32495,0.00015,23.9884]
[1776433017223,36.89,76569.17,12.7,-0.32495,0.00015,23.9884]
[1776433017439,36.89,76577.73,12.7,-0.32369,0.00015,23.95306]
[1776433020613,36.89,76575.09,12.7,-0.32408,0.00015,23.96403]
[1776433020654,36.89,76575.09,12.7,-0.32408,0.00015,23.96403]
[1776433021471,36.89,76579.43,12.7,-0.32345,0.00015,23.94607]
[1776433021654,36.89,76579.43,12.7,-0.32345,0.00015,23.94607]
[1776433021783,36.89,76579.43,12.7,-0.32345,0.00015,23.94607]
[1776433022317,36.89,76585.81,12.7,-0.32252,0.00015,23.91958]
[1776433022373,36.89,76585.81,12.7,-0.32252,0.00015,23.91958]
[1776433022431,36.89,76585.81,12.7,-0.32252,0.00015,23.91958]
[1776433024036,36.89,76592.95,12.7,-0.32148,0.00015,23.88975]
[1776433024829,36.89,76595.74,12.7,-0.32107,0.00015,23.87798]
[1776433025000,36.89,76595.74,12.7,-0.32107,0.00015,23.87798]
[1776433025023,36.89,76591.81,12.7,-0.32164,0.00015,23.89439]
[1776433025118,36.89,76591.81,12.7,-0.32164,0.00015,23.89439]
[1776433025133,36.89,76591.81,12.7,-0.32164,0.00015,23.89439]
[1776433025655,36.89,76591.81,12.7,-0.32164,0.00015,23.89439]
[1776433025973,36.89,76579.82,12.7,-0.32339,0.00015,23.94449]
[1776433026195,36.89,76579.82,12.7,-0.32339,0.00015,23.94449]
[1776433027830,36.89,76578.99,12.7,-0.32352,0.00015,23.94801]
[1776433027871,36.89,76578.99,12.7,-0.32352,0.00015,23.94801]
[1776433027922,36.89,76578.99,12.7,-0.32352,0.00015,23.94801]
[1776433028013,36.89,76578.98,12.7,-0.32352,0.00015,23.94813]
[1776433029759,36.89,76589.69,12.7,-0.32195,0.00015,23.90346]
[1776433030524,36.89,76589.69,12.7,-0.32195,0.00015,23.90346]
[1776433031512,36.89,76589.49,12.7,-0.32198,0.00015,23.90429]
[1776433032010,36.89,76589.49,12.7,-0.32198,0.00015,23.90429]
[1776433031597,36.89,76596.85,12.7,-0.32091,0.00015,23.87335]
[1776433032155,36.89,76596.85,12.7,-0.32091,0.00015,23.87335]
[1776433032867,36.89,76596.85,12.7,-0.32091,0.00015,23.87335]
[1776433033040,36.89,76596.85,12.7,-0.32091,0.00015,23.87335]
[1776433033034,36.89,76609.71,12.7,-0.31904,0.00015,23.81898]
[1776433033088,36.89,76609.71,12.7,-0.31904,0.00015,23.81898]
[1776433033421,36.89,76609.71,12.7,-0.31904,0.00015,23.81898]
[1776433033501,36.89,76609.71,12.7,-0.31904,0.00015,23.81898]
[1776433033508,36.89,76609.71,12.7,-0.31904,0.00015,23.81898]
[1776433033568,36.89,76609.71,12.7,-0.31904,0.00015,23.81898]
[1776433033592,36.89,76622.48,12.7,-0.31718,0.00014,23.76431]
[1776433036572,36.89,76621.29,12.7,-0.31735,0.00014,23.76943]
[1776433037141,36.89,76620.38,12.7,-0.31748,0.00014,23.77333]
[1776433037235,36.89,76620.38,12.7,-0.31748,0.00014,23.77333]
[1776433037260,36.89,76620.38,12.7,-0.31748,0.00014,23.77333]
[1776433037425,36.89,76620.38,12.7,-0.31748,0.00014,23.77333]
[1776433037666,36.89,76620.38,12.7,-0.31748,0.00014,23.77333]
[1776433037827,36.89,76620.38,12.7,-0.31748,0.00014,23.77333]
[1776433037988,36.89,76609.09,12.7,-0.31912,0.00015,23.82142]
[1776433038254,36.89,76609.09,12.7,-0.31912,0.00015,23.82142]
[1776433038275,36.89,76609.09,12.7,-0.31912,0.00015,23.82142]
[1776433038432,36.89,76609.09,12.7,-0.31912,0.00015,23.82142]
[1776433038601,36.89,76609.09,12.7,-0.31912,0.00015,23.82142]
[1776433038682,36.89,76609.09,12.7,-0.31912,0.00015,23.82142]
[1776433038691,36.89,76609.09,12.7,-0.31912,0.00015,23.82142]
[1776433038755,36.89,76609.09,12.7,-0.31912,0.00015,23.82142]
[1776433038765,36.89,76609.09,12.7,-0.31912,0.00015,23.82142]
[1776433038825,36.89,76609.09,12.7,-0.31912,0.00015,23.82142]
[1776433038966,36.89,76609.09,12.7,-0.31912,0.00015,23.82142]
[1776433039248,36.89,76587.71,12.7,-0.32224,0.00015,23.91156]
[1776433039482,36.89,76587.71,12.7,-0.32224,0.00015,23.91156]
[1776433039848,36.89,76561.18,12.7,-0.32612,0.00015,24.02127]
[1776433040468,36.89,76553.89,12.7,-0.32719,0.00015,24.05101]
[1776433041336,36.89,76553.89,12.7,-0.32719,0.00015,24.05101]
[1776433042397,36.89,76558.52,12.7,-0.32651,0.00015,24.03215]
[1776433042523,36.89,76558.52,12.7,-0.32651,0.00015,24.03215]
[1776433042750,36.89,76558.52,12.7,-0.32651,0.00015,24.03215]
[1776433044039,36.89,76563.75,12.7,-0.32574,0.00015,24.01077]
[1776433044079,36.89,76563.75,12.7,-0.32574,0.00015,24.01077]
[1776433044087,36.89,76570.83,12.7,-0.32471,0.00015,23.98177]
[1776433044330,36.89,76570.83,12.7,-0.32471,0.00015,23.98177]
[1776433045741,36.89,76576.88,12.7,-0.32383,0.00015,23.95679]
[1776433046305,36.89,76583.52,12.7,-0.32286,0.00015,23.92928]
[1776433046402,36.89,76583.52,12.7,-0.32286,0.00015,23.92928]
[1776433046849,36.89,76583.52,12.7,-0.32286,0.00015,23.92928]
[1776433046991,36.89,76583.52,12.7,-0.32286,0.00015,23.92928]
[1776433047022,36.89,76583.52,12.7,-0.32286,0.00015,23.92928]
[1776433047028,36.89,76583.52,12.7,-0.32286,0.00015,23.92928]
[1776433047138,36.89,76586.45,12.7,-0.32243,0.00015,23.91715]
[1776433047143,36.89,76586.45,12.7,-0.32243,0.00015,23.91715]
[1776433047195,36.89,76586.45,12.7,-0.32243,0.00015,23.91715]
[1776433047221,36.89,76586.45,12.7,-0.32243,0.00015,23.91715]
[1776433047517,36.89,76598.25,12.7,-0.32071,0.00015,23.86764]
[1776433048510,36.89,76598.25,12.7,-0.32071,0.00015,23.86764]
[1776433048525,36.89,76608.21,12.7,-0.31925,0.00015,23.82532]
[1776433049250,36.89,76608.21,12.7,-0.31925,0.00015,23.82532]
[1776433051860,36.89,76607.2,12.7,-0.3194,0.00015,23.82951]
[1776433051909,36.89,76607.2,12.7,-0.3194,0.00015,23.82951]
[1776433052056,36.89,76607.2,12.7,-0.3194,0.00015,23.82951]
[1776433052087,36.89,76617.61,12.7,-0.31787,0.00014,23.78163]
[1776433052158,36.89,76617.61,12.7,-0.31787,0.00014,23.78163]
[1776433052272,36.89,76617.61,12.7,-0.31787,0.00014,23.78163]
[1776433052802,36.89,76617.61,12.7,-0.31787,0.00014,23.78163]
[1776433052867,36.89,76617.61,12.7,-0.31787,0.00014,23.78163]
[1776433053168,36.89,76622.37,12.7,-0.31718,0.00014,23.7613]
[1776433055014,36.89,76625.1,12.7,-0.31678,0.00014,23.74942]
[1776433056172,36.89,76626.34,12.7,-0.31659,0.00014,23.74376]
[1776433056203,36.89,76626.34,12.7,-0.31659,0.00014,23.74376]
[1776433056243,36.89,76626.34,12.7,-0.31659,0.00014,23.74376]
[1776433056782,36.89,76626.34,12.7,-0.31659,0.00014,23.74376]
[1776433056859,36.89,76619.03,12.7,-0.31764,0.00014,23.77492]
[1776433058565,36.89,76615.93,12.7,-0.31809,0.00015,23.78818]
[1776433058631,36.89,76615.93,12.7,-0.31809,0.00015,23.78818]
[1776433058670,36.89,76615.93,12.7,-0.31809,0.00015,23.78818]
[1776433058810,36.89,76615.93,12.7,-0.31809,0.00015,23.78818]
[1776433058838,36.89,76615.93,12.7,-0.31809,0.00015,23.78818]
[1776433058962,36.89,76604.74,12.7,-0.31972,0.00015,23.83572]
[1776433059132,36.89,76604.74,12.7,-0.31972,0.00015,23.83572]
[1776433059603,36.89,76590.92,12.7,-0.32173,0.00015,23.89405]
[1776433060513,36.89,76590.92,12.7,-0.32173,0.00015,23.89405]
[1776433060528,36.89,76590.92,12.7,-0.32173,0.00015,23.89405]
[1776433060610,36.89,76585.45,12.7,-0.32254,0.00015,23.91703]
[1776433062484,36.89,76591.58,12.7,-0.32164,0.00015,23.89134]
[1776433063634,36.89,76605.31,12.7,-0.31964,0.00015,23.83343]
[1776433064641,36.89,76613.69,12.7,-0.31842,0.00015,23.79784]
[1776433065191,36.89,76613.69,12.7,-0.31842,0.00015,23.79784]
[1776433065575,36.89,76613.69,12.7,-0.31842,0.00015,23.79784]
[1776433065592,36.89,76613.69,12.7,-0.31842,0.00015,23.79784]
[1776433065834,36.89,76613.69,12.7,-0.31842,0.00015,23.79784]
[1776433065924,36.89,76613.69,12.7,-0.31842,0.00015,23.79784]
[1776433066094,36.89,76613.69,12.7,-0.31842,0.00015,23.79784]
[1776433066164,36.89,76615.2,12.7,-0.3182,0.00015,23.79142]
[1776433066225,36.89,76615.2,12.7,-0.3182,0.00015,23.79142]
[1776433066286,36.89,76615.2,12.7,-0.3182,0.00015,23.79142]
[1776433066441,36.89,76615.2,12.7,-0.3182,0.00015,23.79142]
[1776433066660,36.89,76624.65,12.7,-0.31683,0.00014,23.75099]
[1776433067156,36.89,76624.65,12.7,-0.31683,0.00014,23.75099]
[1776433067376,36.89,76624.65,12.7,-0.31683,0.00014,23.75099]
[1776433069292,36.89,76635.79,12.7,-0.31521,0.00014,23.70267]
[1776433069863,36.89,76635.79,12.7,-0.31521,0.00014,23.70267]
[1776433071372,36.88,76636.08,12.7,-0.31516,0.00014,23.70115]
[1776433072316,36.88,76635.96,12.7,-0.31517,0.00014,23.70155]
[1776433072663,36.88,76635.96,12.7,-0.31517,0.00014,23.70155]
[1776433073306,36.88,76638.53,12.7,-0.3148,0.00014,23.69029]
[1776433073325,36.88,76638.53,12.7,-0.3148,0.00014,23.69029]
[1776433073390,36.88,76638.53,12.7,-0.3148,0.00014,23.69029]
[1776433073444,36.88,76638.53,12.7,-0.3148,0.00014,23.69029]
[1776433073508,36.88,76638.53,12.7,-0.3148,0.00014,23.69029]
[1776433073805,36.88,76638.53,12.7,-0.3148,0.00014,23.69029]
[1776433073828,36.88,76638.53,12.7,-0.3148,0.00014,23.69029]
[1776433073930,36.88,76638.53,12.7,-0.3148,0.00014,23.69029]
[1776433074112,36.88,76638.53,12.7,-0.3148,0.00014,23.69029]
[1776433074255,36.88,76638.53,12.7,-0.3148,0.00014,23.69029]
[1776433074024,36.88,76601.76,12.7,-0.32012,0.00015,23.84749]
[1776433074642,36.88,76601.76,12.7,-0.32012,0.00015,23.84749]
[1776433074702,36.88,76601.76,12.7,-0.32012,0.00015,23.84749]
[1776433074795,36.88,76601.76,12.7,-0.32012,0.00015,23.84749]
[1776433074954,36.88,76601.76,12.7,-0.32012,0.00015,23.84749]
[1776433075005,36.88,76593.3,12.7,-0.32135,0.00015,23.88285]
[1776433075310,36.88,76593.3,12.7,-0.32135,0.00015,23.88285]
[1776433075534,36.88,76593.3,12.7,-0.32135,0.00015,23.88285]
[1776433075976,36.88,76593.3,12.7,-0.32135,0.00015,23.88285]
[1776433075994,36.88,76593.3,12.7,-0.32135,0.00015,23.88285]
[1776433076097,36.88,76599.66,12.7,-0.32043,0.00015,23.85623]
[1776433076357,36.88,76599.66,12.7,-0.32043,0.00015,23.85623]
[1776433076580,36.88,76599.66,12.7,-0.32043,0.00015,23.85623]
[1776433077033,36.88,76599.66,12.7,-0.32043,0.00015,23.85623]
[1776433077094,36.88,76615.76,12.7,-0.31808,0.00015,23.7879]
[1776433077391,36.88,76615.76,12.7,-0.31808,0.00015,23.7879]
[1776433077782,36.88,76615.76,12.7,-0.31808,0.00015,23.7879]
[1776433078332,36.88,76621.38,12.7,-0.31727,0.00014,23.76388]
[1776433080405,36.88,76617.69,12.7,-0.31779,0.00014,23.77929]
[1776433080675,36.88,76617.69,12.7,-0.31779,0.00014,23.77929]
[1776433081096,36.88,76617.69,12.7,-0.31779,0.00014,23.77929]
[1776433081069,36.88,76626.08,12.7,-0.31657,0.00014,23.74315]
[1776433081650,36.88,76626.08,12.7,-0.31657,0.00014,23.74315]
[1776433081952,36.88,76626.08,12.7,-0.31657,0.00014,23.74315]
[1776433084311,36.87,76619.35,12.7,-0.31753,0.00014,23.77155]
[1776433084354,36.87,76619.35,12.7,-0.31753,0.00014,23.77155]
[1776433084386,36.87,76619.35,12.7,-0.31753,0.00014,23.77155]
[1776433084808,36.87,76619.35,12.7,-0.31753,0.00014,23.77155]
[1776433085188,36.87,76619.35,12.7,-0.31753,0.00014,23.77155]
[1776433084866,36.87,76571.35,12.7,-0.32452,0.00015,23.9731]
[1776433085521,36.87,76571.35,12.7,-0.32452,0.00015,23.9731]
[1776433086101,36.87,76571.35,12.7,-0.32452,0.00015,23.9731]
[1776433085805,36.87,76542.67,12.7,-0.32873,0.00015,24.09013]
[1776433086316,36.87,76542.67,12.7,-0.32873,0.00015,24.09013]
[1776433086370,36.87,76542.67,12.7,-0.32873,0.00015,24.09013]
[1776433086724,36.87,76542.67,12.7,-0.32873,0.00015,24.09013]
[1776433087083,36.87,76542.67,12.7,-0.32873,0.00015,24.09013]
[1776433087143,36.87,76535.28,12.7,-0.3298,0.00015,24.11951]
[1776433087820,36.87,76526.67,12.7,-0.33107,0.00015,24.15386]
[1776433088420,36.87,76526.67,12.7,-0.33107,0.00015,24.15386]
[1776433088660,36.87,76526.67,12.7,-0.33107,0.00015,24.15386]
[1776433089176,36.87,76526.67,12.7,-0.33107,0.00015,24.15386]
[1776433089639,36.87,76526.35,12.7,-0.33112,0.00015,24.15504]
[1776433089819,36.87,76526.35,12.7,-0.33112,0.00015,24.15504]
[1776433090632,36.87,76530.52,12.7,-0.3305,0.00015,24.13832]
[1776433090820,36.87,76530.52,12.7,-0.3305,0.00015,24.13832]
[1776433090849,36.87,76530.52,12.7,-0.3305,0.00015,24.13832]
[1776433091348,36.86,76532.49,12.7,-0.33021,0.00015,24.13037]
[1776433091848,36.86,76542.11,12.7,-0.32879,0.00015,24.09165]
[1776433092852,36.86,76542.11,12.7,-0.32879,0.00015,24.09165]
[1776433093167,36.86,76542.11,12.7,-0.32879,0.00015,24.09165]
[1776433093558,36.86,76537.09,12.7,-0.32952,0.00015,24.11182]
[1776433093863,36.86,76527.38,12.7,-0.33095,0.00015,24.15062]
[1776433094260,36.86,76527.38,12.7,-0.33095,0.00015,24.15062]
[1776433095293,36.86,76530.82,12.7,-0.33044,0.00015,24.1368]
[1776433099371,36.86,76533.05,12.7,-0.3301,0.00015,24.12761]
[1776433099872,36.86,76533.05,12.7,-0.3301,0.00015,24.12761]
[1776433100347,36.86,76526.07,12.7,-0.33113,0.00015,24.15541]
[1776433100472,36.86,76526.07,12.7,-0.33113,0.00015,24.15541]
[1776433100492,36.86,76526.07,12.7,-0.33113,0.00015,24.15541]
[1776433100556,36.86,76526.07,12.7,-0.33113,0.00015,24.15541]
[1776433100591,36.86,76526.07,12.7,-0.33113,0.00015,24.15541]
[1776433100912,36.86,76515.31,12.7,-0.33272,0.00015,24.19798]
[1776433101583,36.86,76515.31,12.7,-0.33272,0.00015,24.19798]
[1776433101721,36.86,76515.31,12.7,-0.33272,0.00015,24.19798]
[1776433101900,36.86,76515.31,12.7,-0.33272,0.00015,24.19798]
[1776433102072,36.86,76515.31,12.7,-0.33272,0.00015,24.19798]
[1776433102142,36.86,76510.61,12.7,-0.33341,0.00015,24.21643]
[1776433102931,36.86,76510.61,12.7,-0.33341,0.00015,24.21643]
[1776433103883,36.86,76516.95,12.7,-0.33247,0.00015,24.1913]
[1776433104942,36.86,76529.57,12.7,-0.3306,0.00015,24.14093]
[1776433106923,36.85,76529.94,12.7,-0.33054,0.00015,24.13937]
[1776433106929,36.85,76529.94,12.7,-0.33054,0.00015,24.13937]
[1776433107201,36.85,76529.25,12.7,-0.33064,0.00015,24.14205]
[1776433107307,36.85,76529.25,12.7,-0.33064,0.00015,24.14205]
[1776433107991,36.85,76529.25,12.7,-0.33064,0.00015,24.14205]
[1776433110236,36.85,76522.5,12.7,-0.33163,0.00015,24.16866]
[1776433112910,36.85,76524.54,12.7,-0.3313,0.00015,24.15678]
[1776433113029,36.85,76524.54,12.7,-0.3313,0.00015,24.15678]
[1776433113179,36.85,76524.54,12.7,-0.3313,0.00015,24.15678]
[1776433113241,36.85,76519.59,12.7,-0.33203,0.00015,24.17635]
[1776433114600,36.85,76513.7,12.7,-0.3329,0.00015,24.19952]
[1776433114917,36.85,76513.7,12.7,-0.3329,0.00015,24.19952]
[1776433115029,36.85,76500.09,12.7,-0.33491,0.00015,24.25277]
[1776433115320,36.85,76500.09,12.7,-0.33491,0.00015,24.25277]
[1776433115343,36.85,76500.09,12.7,-0.33491,0.00015,24.25277]
[1776433116035,36.85,76488.42,12.7,-0.33664,0.00015,24.29787]
[1776433117745,36.85,76488.66,12.7,-0.3366,0.00015,24.29692]
[1776433117770,36.85,76488.66,12.7,-0.3366,0.00015,24.29692]
[1776433118262,36.85,76494.52,12.7,-0.33573,0.00015,24.27422]
[1776433119110,36.85,76494.52,12.7,-0.33573,0.00015,24.27422]
[1776433119177,36.85,76502.89,12.7,-0.33449,0.00015,24.24162]
[1776433119925,36.85,76502.89,12.7,-0.33449,0.00015,24.24162]
[1776433120010,36.85,76502.89,12.7,-0.33449,0.00015,24.24162]
[1776433120134,36.85,76502.89,12.7,-0.33449,0.00015,24.24162]
[1776433120137,36.84,76518.24,12.7,-0.33221,0.00015,24.18107]
[1776433121505,36.84,76525.1,12.7,-0.33119,0.00015,24.15372]
[1776433124126,36.84,76528.47,12.7,-0.33069,0.00015,24.14013]
[1776433129211,36.84,76530.95,12.7,-0.33031,0.00015,24.12989]
[1776433129379,36.84,76531.8,12.7,-0.33018,0.00015,24.12642]
[1776433130134,36.84,76539.63,12.7,-0.32902,0.00015,24.0949]
[1776433132418,36.84,76542.03,12.7,-0.32867,0.00015,24.08515]
[1776433132449,36.84,76542.03,12.7,-0.32867,0.00015,24.08515]
[1776433132469,36.84,76542.03,12.7,-0.32867,0.00015,24.08515]
[1776433132476,36.84,76542.03,12.7,-0.32867,0.00015,24.08515]
[1776433132487,36.84,76542.03,12.7,-0.32867,0.00015,24.08515]
[1776433132630,36.84,76542.03,12.7,-0.32867,0.00015,24.08515]
[1776433132711,36.84,76542.03,12.7,-0.32867,0.00015,24.08515]
[1776433134005,36.84,76543.07,12.7,-0.32851,0.00015,24.08092]
[1776433134267,36.84,76543.5,12.7,-0.32845,0.00015,24.07916]
[1776433135317,36.84,76543.26,12.7,-0.32848,0.00015,24.0801]
[1776433135355,36.84,76543.26,12.7,-0.32848,0.00015,24.0801]
[1776433136660,36.84,76543.78,12.7,-0.32841,0.00015,24.07798]
[1776433136857,36.84,76543.78,12.7,-0.32841,0.00015,24.07798]
[1776433136955,36.84,76543.78,12.7,-0.32841,0.00015,24.07798]
[1776433138019,36.84,76539.32,12.7,-0.32906,0.00015,24.09596]
[1776433138037,36.84,76539.32,12.7,-0.32906,0.00015,24.09596]
[1776433138225,36.84,76539.32,12.7,-0.32906,0.00015,24.09596]
[1776433138190,36.84,76532.16,12.7,-0.33012,0.00015,24.1247]
[1776433140909,36.83,76536.16,12.7,-0.32952,0.00015,24.10853]
[1776433140923,36.83,76536.16,12.7,-0.32952,0.00015,24.10853]
[1776433140983,36.83,76536.16,12.7,-0.32952,0.00015,24.10853]
[1776433141085,36.83,76536.16,12.7,-0.32952,0.00015,24.10853]
[1776433141221,36.83,76520.09,12.7,-0.3319,0.00015,24.17267]
[1776433142186,36.83,76520.09,12.7,-0.3319,0.00015,24.17267]
[1776433142219,36.83,76508.85,12.7,-0.33356,0.00015,24.21696]
[1776433142249,36.83,76508.85,12.7,-0.33356,0.00015,24.21696]
[1776433144743,36.83,76512.14,12.7,-0.33306,0.00015,24.20376]
[1776433145540,36.83,76512.14,12.7,-0.33306,0.00015,24.20364]
[1776433145994,36.83,76503.43,12.7,-0.33435,0.00015,24.2377]
[1776433146577,36.83,76503.43,12.7,-0.33435,0.00015,24.2377]
[1776433147634,36.83,76496.71,12.7,-0.33534,0.00015,24.26388]
[1776433147729,36.83,76496.71,12.7,-0.33534,0.00015,24.26388]
[1776433147946,36.83,76496.71,12.7,-0.33534,0.00015,24.26388]
[1776433147994,36.83,76496.29,12.7,-0.3354,0.00015,24.26546]
[1776433148262,36.83,76506.56,12.7,-0.33388,0.00015,24.22534]
[1776433149269,36.83,76518.26,12.7,-0.33214,0.00015,24.17907]
[1776433151283,36.83,76526.2,12.7,-0.33096,0.00015,24.14732]
[1776433153841,36.82,76524.63,12.7,-0.33119,0.00015,24.15349]
[1776433153966,36.82,76524.63,12.7,-0.33119,0.00015,24.15349]
[1776433154524,36.82,76524.98,12.7,-0.33113,0.00015,24.15195]
[1776433154835,36.82,76524.98,12.7,-0.33113,0.00015,24.15195]
[1776433157009,36.82,76527.2,12.7,-0.3308,0.00015,24.14302]
[1776433158082,36.82,76524.94,12.7,-0.33113,0.00015,24.1519]
[1776433158383,36.82,76524.68,12.7,-0.33116,0.00015,24.15287]
[1776433161548,36.82,76529.35,12.7,-0.33047,0.00015,24.13409]
[1776433161562,36.82,76529.35,12.7,-0.33047,0.00015,24.13409]
[1776433162129,36.82,76529.35,12.7,-0.33047,0.00015,24.13409]
[1776433162189,36.82,76520.48,12.7,-0.33178,0.00015,24.16935]
[1776433162411,36.82,76520.48,12.7,-0.33178,0.00015,24.16935]
[1776433162542,36.82,76520.48,12.7,-0.33178,0.00015,24.16935]
[1776433162992,36.82,76520.48,12.7,-0.33178,0.00015,24.16935]
[1776433163367,36.82,76505.89,12.7,-0.33394,0.00015,24.22687]
[1776433165740,36.82,76503.31,12.7,-0.33432,0.00015,24.23688]
[1776433166601,36.81,76506.01,12.7,-0.33391,0.00015,24.22603]
[1776433166899,36.81,76506.01,12.7,-0.33391,0.00015,24.22603]
[1776433166993,36.81,76506.01,12.7,-0.33391,0.00015,24.22603]
[1776433168642,36.81,76505.05,12.7,-0.33405,0.00015,24.22967]
[1776433170754,36.81,76503.55,12.7,-0.33426,0.00015,24.23532]
[1776433176023,36.81,76503.26,12.7,-0.33426,0.00015,24.23223]
[1776433176041,36.81,76503.26,12.7,-0.33426,0.00015,24.23223]
[1776433177028,36.8,76499.89,12.7,-0.33475,0.00015,24.24516]
[1776433182502,36.79,76490.14,12.7,-0.33617,0.00015,24.28211]
[1776433187569,36.79,76491.76,12.7,-0.3359,0.00015,24.27499]
[1776433188027,36.79,76491.76,12.7,-0.3359,0.00015,24.27499]
[1776433190245,36.78,76491.92,12.7,-0.33586,0.00015,24.27404]
[1776433190562,36.78,76500.07,12.7,-0.33464,0.00015,24.24211]
[1776433192145,36.78,76500.07,12.7,-0.33464,0.00015,24.24211]
[1776433192234,36.78,76507.6,12.7,-0.33352,0.00015,24.21227]
[1776433192604,36.78,76507.6,12.7,-0.33352,0.00015,24.21227]
[1776433193076,36.78,76507.6,12.7,-0.33352,0.00015,24.21227]
[1776433193150,36.78,76507.6,12.7,-0.33352,0.00015,24.21227]
[1776433193583,36.78,76526.45,12.7,-0.33071,0.00015,24.13725]
[1776433194406,36.78,76526.45,12.7,-0.33071,0.00015,24.13725]
[1776433194883,36.78,76526.45,12.7,-0.33071,0.00015,24.13725]
[1776433194955,36.78,76535.49,12.7,-0.32937,0.00015,24.10089]
[1776433195555,36.78,76535.49,12.7,-0.32937,0.00015,24.10089]
[1776433195757,36.78,76535.49,12.7,-0.32937,0.00015,24.10089]
[1776433195769,36.78,76535.49,12.7,-0.32937,0.00015,24.10089]
[1776433195805,36.78,76535.49,12.7,-0.32937,0.00015,24.10089]
[1776433195822,36.78,76535.49,12.7,-0.32937,0.00015,24.10089]
[1776433195840,36.78,76535.49,12.7,-0.32937,0.00015,24.10089]
[1776433195989,36.78,76535.49,12.7,-0.32937,0.00015,24.10089]
[1776433196050,36.78,76543.18,12.7,-0.32824,0.00015,24.06978]
[1776433196454,36.78,76543.18,12.7,-0.32824,0.00015,24.06978]
[1776433196694,36.78,76543.18,12.7,-0.32824,0.00015,24.06978]
[1776433196764,36.78,76543.18,12.7,-0.32824,0.00015,24.06978]
[1776433196885,36.78,76543.18,12.7,-0.32824,0.00015,24.06978]
[1776433197192,36.78,76568.28,12.7,-0.32454,0.00015,23.96689]
[1776433197753,36.78,76584.5,12.7,-0.32216,0.00015,23.89924]
[1776433198592,36.78,76584.5,12.7,-0.32216,0.00015,23.89924]
[1776433199585,36.78,76587.59,12.7,-0.32171,0.00015,23.88623]
[1776433199945,36.78,76587.59,12.7,-0.32171,0.00015,23.88623]
[1776433199975,36.78,76587.59,12.7,-0.32171,0.00015,23.88623]
[1776433200000,36.78,76587.22,12.7,-0.32176,0.00015,23.88774]
[1776433200349,36.78,76587.22,12.7,-0.32176,0.00015,23.88774]
[1776433200358,36.78,76587.22,12.7,-0.32176,0.00015,23.88774]
[1776433200380,36.78,76587.22,12.7,-0.32176,0.00015,23.88774]
[1776433200425,36.78,76587.22,12.7,-0.32176,0.00015,23.88774]
[1776433200596,36.78,76587.22,12.7,-0.32176,0.00015,23.88774]
[1776433200641,36.78,76587.22,12.7,-0.32176,0.00015,23.88774]
[1776433200766,36.78,76587.22,12.7,-0.32176,0.00015,23.88774]
[1776433200885,36.78,76587.22,12.7,-0.32176,0.00015,23.88774]
[1776433201019,36.78,76579.2,12.7,-0.32294,0.00015,23.92131]
[1776433201767,36.78,76579.2,12.7,-0.32294,0.00015,23.92131]
[1776433201812,36.78,76579.2,12.7,-0.32294,0.00015,23.92131]
[1776433201951,36.78,76579.2,12.7,-0.32294,0.00015,23.92131]
[1776433202039,36.78,76584.79,12.7,-0.32212,0.00015,23.89791]
[1776433202499,36.78,76584.79,12.7,-0.32212,0.00015,23.89791]
[1776433202783,36.78,76584.79,12.7,-0.32212,0.00015,23.89791]
[1776433203061,36.78,76584.79,12.7,-0.32212,0.00015,23.89791]
[1776433203070,36.78,76584.79,12.7,-0.32212,0.00015,23.89791]
[1776433203127,36.78,76584.79,12.7,-0.32212,0.00015,23.89791]
[1776433203136,36.78,76584.79,12.7,-0.32212,0.00015,23.89791]
[1776433203172,36.78,76584.79,12.7,-0.32212,0.00015,23.89791]
[1776433203264,36.77,76584.46,12.7,-0.32216,0.00015,23.89903]
[1776433203645,36.77,76584.46,12.7,-0.32216,0.00015,23.89903]
[1776433203946,36.77,76584.46,12.7,-0.32216,0.00015,23.89903]
[1776433204009,36.77,76581.57,12.7,-0.32258,0.00015,23.91128]
[1776433205284,36.77,76581.57,12.7,-0.32258,0.00015,23.91128]
[1776433205427,36.77,76580.69,12.7,-0.32271,0.00015,23.91488]
[1776433205718,36.77,76580.69,12.7,-0.32271,0.00015,23.91488]
[1776433205971,36.77,76580.69,12.7,-0.32271,0.00015,23.91488]
[1776433206317,36.77,76581.71,12.7,-0.32255,0.00015,23.9104]
[1776433206331,36.77,76581.71,12.7,-0.32255,0.00015,23.9104]
[1776433206354,36.77,76581.71,12.7,-0.32255,0.00015,23.9104]
[1776433206565,36.77,76581.71,12.7,-0.32255,0.00015,23.9104]
[1776433207041,36.77,76581.71,12.7,-0.32255,0.00015,23.9104]
[1776433207390,36.77,76576.47,12.7,-0.32333,0.00015,23.93241]
[1776433208984,36.77,76574.24,12.7,-0.32365,0.00015,23.94166]
[1776433209116,36.77,76574.24,12.7,-0.32365,0.00015,23.94166]
[1776433209150,36.77,76574.24,12.7,-0.32365,0.00015,23.94161]
[1776433210703,36.77,76568.29,12.7,-0.32453,0.00015,23.96641]
[1776433210726,36.77,76568.29,12.7,-0.32453,0.00015,23.96641]
[1776433210912,36.77,76568.29,12.7,-0.32453,0.00015,23.96641]
[1776433210965,36.77,76568.29,12.7,-0.32453,0.00015,23.96641]
[1776433211336,36.77,76566.22,12.7,-0.32483,0.00015,23.97506]
[1776433211864,36.77,76566.22,12.7,-0.32483,0.00015,23.97506]
[1776433211918,36.77,76555.0,12.7,-0.32649,0.00015,24.02129]
[1776433213070,36.77,76555.0,12.7,-0.32649,0.00015,24.02129]
[1776433214090,36.78,76549.56,12.7,-0.32729,0.00015,24.04356]
[1776433214916,36.78,76546.85,12.7,-0.32769,0.00015,24.05463]
[1776433215058,36.78,76546.85,12.7,-0.32769,0.00015,24.05463]
[1776433215440,36.78,76547.14,12.7,-0.32765,0.00015,24.05346]
[1776433215740,36.78,76564.61,12.7,-0.32508,0.00015,23.98189]
[1776433217756,36.78,76567.28,12.7,-0.32469,0.00015,23.97095]
[1776433218030,36.78,76567.28,12.7,-0.32469,0.00015,23.97095]
[1776433219252,36.78,76571.38,12.7,-0.32409,0.00015,23.95406]
[1776433219268,36.78,76571.38,12.7,-0.32409,0.00015,23.95406]
[1776433219320,36.78,76571.38,12.7,-0.32409,0.00015,23.95406]
[1776433219353,36.78,76571.38,12.7,-0.32409,0.00015,23.95406]
[1776433219386,36.78,76572.52,12.7,-0.32392,0.00015,23.94943]
[1776433219437,36.78,76572.52,12.7,-0.32392,0.00015,23.94943]
[1776433219518,36.78,76572.52,12.7,-0.32392,0.00015,23.94943]
[1776433219768,36.78,76581.52,12.7,-0.32261,0.00015,23.91205]
[1776433220383,36.78,76581.52,12.7,-0.32261,0.00015,23.91205]
[1776433220438,36.78,76581.52,12.7,-0.32261,0.00015,23.91205]
[1776433220446,36.78,76581.52,12.7,-0.32261,0.00015,23.91205]
[1776433220775,36.78,76589.04,12.7,-0.32151,0.00015,23.88067]
[1776433222092,36.78,76589.04,12.7,-0.32151,0.00015,23.88067]
[1776433222185,36.78,76589.04,12.7,-0.32151,0.00015,23.88067]
[1776433224129,36.78,76589.04,12.7,-0.32151,0.00015,23.88061]
[1776433224512,36.78,76591.36,12.7,-0.32117,0.00015,23.87081]
[1776433224551,36.78,76591.36,12.7,-0.32117,0.00015,23.87081]
[1776433224898,36.78,76591.36,12.7,-0.32117,0.00015,23.87081]
[1776433224918,36.78,76591.36,12.7,-0.32117,0.00015,23.87081]
[1776433224975,36.78,76605.65,12.7,-0.31909,0.00015,23.81028]
[1776433226929,36.78,76612.17,12.7,-0.31813,0.00015,23.78227]
[1776433231076,36.77,76615.95,12.7,-0.31756,0.00015,23.76543]
[1776433232876,36.77,76604.89,12.7,-0.31913,0.00015,23.80858]
[1776433233883,36.77,76612.2,12.7,-0.31806,0.00015,23.77718]
[1776433238918,36.76,76614.61,12.7,-0.31769,0.00015,23.76607]
[1776433240130,36.76,76614.61,12.7,-0.31769,0.00015,23.76607]
[1776433240790,36.76,76617.29,12.7,-0.31729,0.00015,23.75441]
[1776433240932,36.76,76628.86,12.7,-0.31561,0.00015,23.70433]
[1776433242548,36.76,76627.85,12.7,-0.31575,0.00015,23.70859]
[1776433245189,36.76,76630.46,12.7,-0.31537,0.00015,23.69705]
[1776433246973,36.75,76618.45,12.7,-0.3171,0.00015,23.74858]
[1776433250305,36.75,76618.45,12.7,-0.31709,0.00015,23.74825]
[1776433251007,36.75,76609.68,12.7,-0.31836,0.00015,23.78577]
[1776433255487,36.75,76609.79,12.7,-0.31835,0.00015,23.7854]
[1776433256776,36.75,76604.3,12.7,-0.31915,0.00015,23.80886]
[1776433260017,36.75,76602.84,12.7,-0.31936,0.00015,23.81509]
[1776433260029,36.75,76602.84,12.7,-0.31936,0.00015,23.81509]
[1776433260265,36.75,76602.84,12.7,-0.31936,0.00015,23.81509]
[1776433260326,36.75,76602.84,12.7,-0.31936,0.00015,23.81509]
[1776433260346,36.75,76602.84,12.7,-0.31936,0.00015,23.81509]
[1776433260472,36.75,76602.84,12.7,-0.31936,0.00015,23.81509]
[1776433261686,36.75,76594.46,12.7,-0.32059,0.00015,23.85063]
[1776433262265,36.75,76594.46,12.7,-0.32059,0.00015,23.85063]
[1776433262303,36.75,76594.46,12.7,-0.32059,0.00015,23.85063]
[1776433262550,36.75,76596.69,12.7,-0.32026,0.00015,23.84118]
[1776433262983,36.75,76596.69,12.7,-0.32026,0.00015,23.84118]
[1776433262999,36.75,76596.69,12.7,-0.32026,0.00015,23.84118]
[1776433263385,36.75,76596.69,12.7,-0.32026,0.00015,23.84118]
[1776433263408,36.75,76596.69,12.7,-0.32026,0.00015,23.84118]
[1776433263423,36.75,76596.69,12.7,-0.32026,0.00015,23.84118]
[1776433263097,36.75,76609.69,12.7,-0.31836,0.00015,23.78585]
[1776433263778,36.75,76609.69,12.7,-0.31836,0.00015,23.78585]
[1776433264132,36.75,76609.69,12.7,-0.31836,0.00015,23.78585]
[1776433264209,36.75,76620.02,12.7,-0.31685,0.00015,23.74134]
[1776433266948,36.75,76619.14,12.7,-0.31697,0.00015,23.74484]
[1776433267751,36.75,76619.16,12.7,-0.31697,0.00015,23.74461]
[1776433268130,36.75,76628.05,12.7,-0.31567,0.00015,23.70606]
[1776433273165,36.74,76631.42,12.7,-0.31516,0.00015,23.69086]
[1776433274337,36.74,76631.42,12.7,-0.31516,0.00015,23.69086]
[1776433276190,36.74,76624.01,12.7,-0.31623,0.00015,23.72262]
[1776433276707,36.74,76624.01,12.7,-0.31623,0.00015,23.72262]
[1776433277239,36.74,76624.01,12.7,-0.31623,0.00015,23.72262]
[1776433277816,36.74,76628.2,12.7,-0.31561,0.00015,23.70434]
[1776433280359,36.74,76630.28,12.7,-0.31531,0.00015,23.69507]
[1776433281398,36.74,76623.41,12.7,-0.3163,0.00015,23.72461]
[1776433281991,36.74,76623.41,12.7,-0.3163,0.00015,23.72461]
[1776433283006,36.73,76626.32,12.7,-0.31587,0.00015,23.71189]
[1776433283223,36.73,76626.32,12.7,-0.31587,0.00015,23.71189]
[1776433283299,36.73,76626.32,12.7,-0.31587,0.00015,23.71189]
[1776433286024,36.73,76627.45,12.7,-0.31569,0.00015,23.70667]
[1776433287109,36.73,76623.91,12.7,-0.31621,0.00015,23.72188]
[1776433292329,36.73,76628.89,12.7,-0.31544,0.00015,23.69605]
[1776433292312,36.73,76639.02,12.7,-0.31397,0.00014,23.6518]
[1776433297347,36.72,76632.83,12.7,-0.31485,0.00015,23.67843]
[1776433302382,36.72,76640.32,12.7,-0.31376,0.00014,23.64528]
[1776433304395,36.72,76628.19,12.7,-0.31551,0.00015,23.69799]
[1776433307416,36.72,76636.33,12.7,-0.31432,0.00014,23.66222]
[1776433309011,36.72,76636.33,12.7,-0.31432,0.00014,23.66222]
[1776433315157,36.71,76639.11,12.7,-0.3139,0.00014,23.64962]
[1776433316746,36.71,76636.01,12.7,-0.31435,0.00015,23.66304]
[1776433319493,36.71,76636.19,12.7,-0.31431,0.00015,23.66204]
[1776433319971,36.71,76636.19,12.7,-0.31431,0.00015,23.66204]
[1776433320384,36.71,76636.19,12.7,-0.31431,0.00015,23.66204]
[1776433320274,36.71,76646.32,12.7,-0.31284,0.00014,23.61749]
[1776433320461,36.71,76646.32,12.7,-0.31284,0.00014,23.61749]
[1776433320540,36.71,76646.32,12.7,-0.31284,0.00014,23.61749]
[1776433320768,36.71,76646.32,12.7,-0.31284,0.00014,23.61749]
[1776433320824,36.71,76646.32,12.7,-0.31284,0.00014,23.61749]
[1776433320935,36.71,76646.32,12.7,-0.31284,0.00014,23.61749]
[1776433321065,36.71,76646.32,12.7,-0.31284,0.00014,23.61749]
[1776433321210,36.71,76646.32,12.7,-0.31284,0.00014,23.61749]
[1776433321261,36.71,76646.32,12.7,-0.31284,0.00014,23.61749]
[1776433321345,36.71,76658.39,12.7,-0.3111,0.00014,23.56418]
[1776433321489,36.71,76658.39,12.7,-0.3111,0.00014,23.56418]
[1776433321575,36.71,76658.39,12.7,-0.3111,0.00014,23.56418]
[1776433321854,36.71,76658.39,12.7,-0.3111,0.00014,23.56418]
[1776433322115,36.71,76658.39,12.7,-0.3111,0.00014,23.56418]
[1776433322320,36.71,76661.11,12.7,-0.3107,0.00014,23.55208]
[1776433322876,36.71,76661.11,12.7,-0.3107,0.00014,23.55208]
[1776433322879,36.71,76661.11,12.7,-0.3107,0.00014,23.55208]
[1776433323620,36.71,76661.17,12.7,-0.3107,0.00014,23.55182]
[1776433324915,36.71,76666.0,12.7,-0.31,0.00014,23.53034]
[1776433326133,36.71,76672.08,12.7,-0.30913,0.00014,23.50322]
[1776433326847,36.71,76671.73,12.7,-0.30918,0.00014,23.50491]
[1776433326879,36.71,76671.73,12.7,-0.30918,0.00014,23.50491]
[1776433327189,36.71,76671.73,12.7,-0.30918,0.00014,23.50491]
[1776433327233,36.71,76671.73,12.7,-0.30918,0.00014,23.50491]
[1776433327302,36.71,76671.73,12.7,-0.30918,0.00014,23.50491]
[1776433327429,36.71,76671.73,12.7,-0.30918,0.00014,23.50491]
[1776433327404,36.71,76666.92,12.7,-0.30987,0.00014,23.52644]
[1776433327546,36.71,76666.92,12.7,-0.30987,0.00014,23.52644]
[1776433327700,36.71,76666.92,12.7,-0.30987,0.00014,23.52644]
[1776433328102,36.71,76666.92,12.7,-0.30987,0.00014,23.52644]
[1776433328339,36.71,76666.92,12.7,-0.30987,0.00014,23.52644]
[1776433328435,36.71,76684.02,12.7,-0.30742,0.00014,23.4498]
[1776433329384,36.71,76684.02,12.7,-0.30742,0.00014,23.4498]
[1776433329423,36.71,76684.02,12.7,-0.30742,0.00014,23.4498]
[1776433328572,36.71,76692.43,12.7,-0.30621,0.00014,23.41175]
[1776433329774,36.71,76692.43,12.7,-0.30621,0.00014,23.41175]
[1776433330200,36.71,76692.43,12.7,-0.30621,0.00014,23.41175]
[1776433330539,36.71,76696.0,12.7,-0.30571,0.00014,23.39577]
[1776433330570,36.71,76696.0,12.7,-0.30571,0.00014,23.39577]
[1776433330577,36.71,76696.0,12.7,-0.30571,0.00014,23.39577]
[1776433330769,36.71,76696.0,12.7,-0.30571,0.00014,23.39577]
[1776433331529,36.71,76696.94,12.7,-0.30557,0.00014,23.39149]
[1776433331551,36.71,76696.94,12.7,-0.30557,0.00014,23.39149]
[1776433331699,36.71,76696.94,12.7,-0.30557,0.00014,23.39149]
[1776433331756,36.71,76696.94,12.7,-0.30557,0.00014,23.39149]
[1776433333843,36.71,76696.25,12.7,-0.30568,0.00014,23.39488]
[1776433334090,36.71,76696.25,12.7,-0.30568,0.00014,23.39488]
[1776433334539,36.72,76698.58,12.7,-0.30535,0.00014,23.38439]
[1776433335396,36.72,76698.58,12.7,-0.30535,0.00014,23.38439]
[1776433336628,36.72,76715.53,12.7,-0.30293,0.00014,23.30679]
[1776433337621,36.72,76715.53,12.7,-0.30293,0.00014,23.30679]
[1776433338402,36.72,76715.53,12.7,-0.30293,0.00014,23.30679]
[1776433338558,36.72,76719.11,12.7,-0.30242,0.00014,23.29027]
[1776433339041,36.72,76719.11,12.7,-0.30242,0.00014,23.29027]
[1776433339243,36.72,76719.11,12.7,-0.30242,0.00014,23.29027]
[1776433339326,36.72,76719.11,12.7,-0.30242,0.00014,23.29027]
[1776433339365,36.72,76731.76,12.7,-0.30062,0.00014,23.23167]
[1776433339823,36.72,76731.76,12.7,-0.30062,0.00014,23.23167]
[1776433339830,36.72,76731.76,12.7,-0.30062,0.00014,23.23167]
[1776433340186,36.72,76731.76,12.7,-0.30062,0.00014,23.23167]
[1776433341079,36.71,76738.87,12.7,-0.29961,0.00014,23.19838]
[1776433341283,36.71,76738.87,12.7,-0.29961,0.00014,23.19838]
[1776433341439,36.71,76738.87,12.7,-0.29961,0.00014,23.19838]
[1776433341385,36.71,76750.84,12.7,-0.29791,0.00014,23.14211]
[1776433342066,36.71,76750.84,12.7,-0.29791,0.00014,23.14211]
[1776433342265,36.71,76750.84,12.7,-0.29791,0.00014,23.14211]
[1776433342292,36.71,76750.84,12.7,-0.29791,0.00014,23.14211]
[1776433342304,36.71,76750.84,12.7,-0.29791,0.00014,23.14211]
[1776433342373,36.71,76763.79,12.7,-0.29608,0.00014,23.08084]
[1776433342551,36.71,76763.79,12.7,-0.29608,0.00014,23.08084]
[1776433342617,36.71,76763.79,12.7,-0.29608,0.00014,23.08084]
[1776433342692,36.71,76763.79,12.7,-0.29608,0.00014,23.08084]
[1776433342697,36.71,76763.79,12.7,-0.29608,0.00014,23.08084]
[1776433342860,36.71,76763.79,12.7,-0.29608,0.00014,23.08084]
[1776433343030,36.71,76763.79,12.7,-0.29608,0.00014,23.08084]
[1776433343177,36.71,76763.79,12.7,-0.29608,0.00014,23.08084]
[1776433343414,36.71,76763.79,12.7,-0.29608,0.00014,23.08084]
[1776433343453,36.71,76789.9,12.7,-0.29241,0.00014,22.95609]
[1776433343567,36.71,76789.9,12.7,-0.29241,0.00014,22.95609]
[1776433343569,36.71,76789.9,12.7,-0.29241,0.00014,22.95609]
[1776433343657,36.71,76789.9,12.7,-0.29241,0.00014,22.95609]
[1776433343847,36.71,76789.9,12.7,-0.29241,0.00014,22.95609]
[1776433343957,36.71,76789.9,12.7,-0.29241,0.00014,22.95609]
[1776433344112,36.71,76789.9,12.7,-0.29241,0.00014,22.95609]
[1776433344260,36.71,76789.9,12.7,-0.29241,0.00014,22.95609]
[1776433344478,36.71,76817.4,12.7,-0.28857,0.00014,22.82265]
[1776433344623,36.71,76817.4,12.7,-0.28857,0.00014,22.82265]
[1776433344698,36.71,76817.4,12.7,-0.28857,0.00014,22.82265]
[1776433345037,36.71,76817.4,12.7,-0.28857,0.00014,22.82265]
[1776433345381,36.71,76817.4,12.7,-0.28857,0.00014,22.82265]
[1776433345393,36.71,76817.4,12.7,-0.28857,0.00014,22.82265]
[1776433345424,36.71,76857.24,12.7,-0.28305,0.00014,22.62576]
[1776433345545,36.71,76857.24,12.7,-0.28305,0.00014,22.62576]
[1776433345678,36.71,76857.24,12.7,-0.28305,0.00014,22.62576]
[1776433345729,36.71,76857.24,12.7,-0.28305,0.00014,22.62576]
[1776433346075,36.71,76857.24,12.7,-0.28305,0.00014,22.62576]
[1776433346149,36.71,76857.24,12.7,-0.28305,0.00014,22.62576]
[1776433346274,36.71,76885.52,12.7,-0.27916,0.00014,22.4832]
[1776433346660,36.71,76885.52,12.7,-0.27916,0.00014,22.4832]
[1776433347162,36.71,76885.52,12.7,-0.27916,0.00014,22.4832]
[1776433347424,36.71,76885.52,12.7,-0.27916,0.00014,22.4832]
[1776433347370,36.71,76894.68,12.7,-0.2779,0.00014,22.43653]
[1776433347929,36.71,76894.68,12.7,-0.2779,0.00014,22.43653]
[1776433347961,36.71,76894.68,12.7,-0.2779,0.00014,22.43653]
[1776433348091,36.71,76894.68,12.7,-0.2779,0.00014,22.43653]
[1776433348192,36.71,76916.46,12.7,-0.27491,0.00014,22.32398]
[1776433348660,36.71,76916.46,12.7,-0.27491,0.00014,22.32398]
[1776433348709,36.71,76916.46,12.7,-0.27491,0.00014,22.32398]
[1776433349230,36.71,76916.46,12.7,-0.27491,0.00014,22.32398]
[1776433349448,36.71,76916.46,12.7,-0.27491,0.00014,22.32398]
[1776433349698,36.71,76918.73,12.7,-0.2746,0.00014,22.31251]
[1776433349823,36.71,76918.73,12.7,-0.2746,0.00014,22.31251]
[1776433350054,36.71,76918.73,12.7,-0.2746,0.00014,22.31251]
[1776433350093,36.71,76918.73,12.7,-0.2746,0.00014,22.31251]
[1776433350569,36.71,76919.28,12.7,-0.27453,0.00014,22.30968]
[1776433350727,36.71,76919.28,12.7,-0.27453,0.00014,22.30968]
[1776433351107,36.71,76919.28,12.7,-0.27453,0.00014,22.30968]
[1776433351590,36.71,76919.28,12.7,-0.27453,0.00014,22.30968]
[1776433351471,36.71,76908.0,12.7,-0.27604,0.00014,22.36408]
[1776433352420,36.71,76908.0,12.7,-0.27604,0.00014,22.36408]
[1776433352461,36.71,76908.0,12.7,-0.27604,0.00014,22.36408]
[1776433352456,36.71,76890.42,12.7,-0.27843,0.00014,22.45338]
[1776433352524,36.71,76890.42,12.7,-0.27843,0.00014,22.45338]
[1776433353454,36.71,76890.42,12.7,-0.27843,0.00014,22.45338]
[1776433352787,36.71,76893.28,12.7,-0.27804,0.00014,22.43882]
[1776433353615,36.71,76893.28,12.7,-0.27804,0.00014,22.43882]
[1776433353966,36.71,76893.28,12.7,-0.27804,0.00014,22.43882]
[1776433354689,36.71,76915.61,12.7,-0.275,0.00014,22.32458]
[1776433356229,36.71,76917.86,12.7,-0.27469,0.00014,22.31288]
[1776433356730,36.71,76915.01,12.7,-0.27508,0.00014,22.32771]
[1776433356746,36.71,76915.01,12.7,-0.27508,0.00014,22.32771]
[1776433356763,36.71,76915.01,12.7,-0.27508,0.00014,22.32771]
[1776433357089,36.71,76915.01,12.7,-0.27508,0.00014,22.32771]
[1776433357204,36.71,76915.01,12.7,-0.27508,0.00014,22.32771]
[1776433357213,36.71,76915.01,12.7,-0.27508,0.00014,22.32771]
[1776433357276,36.71,76916.71,12.7,-0.27485,0.00014,22.31897]
[1776433357851,36.71,76916.71,12.7,-0.27485,0.00014,22.31897]
[1776433358130,36.72,76902.75,12.7,-0.27684,0.00014,22.39416]
[1776433358589,36.72,76902.75,12.7,-0.27684,0.00014,22.39416]
[1776433358639,36.72,76902.75,12.7,-0.27684,0.00014,22.39416]
[1776433359515,36.74,76906.21,12.7,-0.27644,0.00014,22.37928]
[1776433360689,36.74,76906.21,12.7,-0.27644,0.00014,22.37928]
[1776433360435,36.74,76914.74,12.7,-0.27528,0.00014,22.33558]
[1776433361014,36.74,76914.74,12.7,-0.27528,0.00014,22.33558]
[1776433361122,36.74,76914.74,12.7,-0.27528,0.00014,22.33558]
[1776433361370,36.74,76914.74,12.7,-0.27528,0.00014,22.33558]
[1776433361404,36.74,76914.74,12.7,-0.27528,0.00014,22.33558]
[1776433361489,36.74,76914.74,12.7,-0.27528,0.00014,22.33558]
[1776433361494,36.75,76932.57,12.7,-0.27294,0.00014,22.24663]
[1776433361866,36.75,76946.39,12.7,-0.27107,0.00013,22.1749]
[1776433364147,36.77,76947.91,12.7,-0.27095,0.00013,22.17038]
[1776433364163,36.77,76947.91,12.7,-0.27095,0.00013,22.17038]
[1776433364290,36.77,76947.91,12.7,-0.27095,0.00013,22.17038]
[1776433364319,36.77,76947.91,12.7,-0.27095,0.00013,22.17038]
[1776433364328,36.77,76947.91,12.7,-0.27095,0.00013,22.17038]
[1776433364468,36.77,76945.01,12.7,-0.27138,0.00013,22.18684]
[1776433365109,36.77,76945.01,12.7,-0.27138,0.00013,22.18684]
[1776433366627,36.77,76946.2,12.7,-0.27122,0.00013,22.18065]
[1776433367361,36.78,76936.43,12.7,-0.27256,0.00013,22.23254]
[1776433367568,36.78,76936.43,12.7,-0.27256,0.00013,22.23254]
[1776433368128,36.78,76936.43,12.7,-0.27256,0.00013,22.23254]
[1776433369180,36.8,76933.84,12.7,-0.27301,0.00014,22.24999]
[1776433369589,36.82,76931.9,12.7,-0.27337,0.00014,22.26373]
[1776433369795,36.82,76931.9,12.7,-0.27337,0.00014,22.26373]
[1776433369832,36.82,76931.9,12.7,-0.27337,0.00014,22.26373]
[1776433369900,36.82,76931.9,12.7,-0.27337,0.00014,22.26373]
[1776433370170,36.82,76931.9,12.7,-0.27337,0.00014,22.26373]
[1776433370503,36.82,76931.9,12.7,-0.27337,0.00014,22.26373]
[1776433370434,36.83,76929.26,12.7,-0.27381,0.00014,22.28085]
[1776433370530,36.83,76929.26,12.7,-0.27381,0.00014,22.28085]
[1776433371304,36.83,76929.26,12.7,-0.27381,0.00014,22.28085]
[1776433371405,36.83,76947.25,12.7,-0.27139,0.00013,22.1879]
[1776433372559,36.83,76949.64,12.7,-0.27107,0.00013,22.1756]
[1776433372599,36.83,76949.64,12.7,-0.27107,0.00013,22.1756]
[1776433373331,36.83,76949.64,12.7,-0.27107,0.00013,22.1756]
[1776433373334,36.83,76949.64,12.7,-0.27107,0.00013,22.1756]
[1776433373352,36.83,76949.64,12.7,-0.27107,0.00013,22.1756]
[1776433374103,36.84,76954.77,12.7,-0.27041,0.00013,22.15013]
[1776433374296,36.84,76954.77,12.7,-0.27041,0.00013,22.15013]
[1776433374321,36.84,76954.77,12.7,-0.27041,0.00013,22.15013]
[1776433374413,36.84,76954.77,12.7,-0.27041,0.00013,22.15013]
[1776433374480,36.84,76954.77,12.7,-0.27041,0.00013,22.15013]
[1776433374515,36.85,76950.3,12.7,-0.27104,0.00013,22.17483]
[1776433376352,36.85,76938.77,12.7,-0.27261,0.00013,22.23502]
[1776433378113,36.88,76927.08,12.7,-0.27434,0.00014,22.30133]
[1776433379674,36.89,76922.5,12.7,-0.27502,0.00014,22.32732]
[1776433380801,36.9,76919.45,12.7,-0.27549,0.00014,22.34513]
[1776433383440,36.9,76918.76,12.7,-0.27559,0.00014,22.34906]
[1776433384057,36.91,76929.02,12.7,-0.27421,0.00013,22.29699]
[1776433384737,36.91,76929.02,12.7,-0.27421,0.00013,22.29699]
[1776433384748,36.91,76929.02,12.7,-0.27421,0.00013,22.29699]
[1776433385022,36.91,76929.02,12.7,-0.27421,0.00013,22.29699]
[1776433385114,36.91,76929.02,12.7,-0.27421,0.00013,22.29699]
[1776433385170,36.91,76929.02,12.7,-0.27421,0.00013,22.29699]
[1776433385431,36.91,76929.02,12.7,-0.27421,0.00013,22.29699]
[1776433385487,36.92,76919.19,12.7,-0.27563,0.00014,22.3507]
[1776433385746,36.92,76919.19,12.7,-0.27563,0.00014,22.3507]
[1776433385818,36.92,76919.19,12.7,-0.27563,0.00014,22.3507]
[1776433386056,36.92,76919.19,12.7,-0.27563,0.00014,22.3507]
[1776433386107,36.92,76919.19,12.7,-0.27563,0.00014,22.3507]
[1776433386353,36.92,76919.19,12.7,-0.27563,0.00014,22.3507]
[1776433386379,36.94,76884.73,12.7,-0.28038,0.00014,22.52774]
[1776433386579,36.94,76884.73,12.7,-0.28038,0.00014,22.52774]
[1776433386618,36.94,76884.73,12.7,-0.28038,0.00014,22.52774]
[1776433386851,36.94,76884.73,12.7,-0.28038,0.00014,22.52774]
[1776433387219,36.94,76884.73,12.7,-0.28038,0.00014,22.52774]
[1776433387518,36.94,76873.27,12.7,-0.28195,0.00014,22.58539]
[1776433387957,36.94,76873.27,12.7,-0.28195,0.00014,22.58539]
[1776433388411,36.94,76873.27,12.7,-0.28195,0.00014,22.58539]
[1776433389097,36.94,76859.11,12.7,-0.28391,0.00014,22.65638]
[1776433390106,36.94,76859.11,12.7,-0.28391,0.00014,22.65638]
[1776433390129,36.94,76859.11,12.7,-0.28391,0.00014,22.65638]
[1776433390136,36.94,76859.11,12.7,-0.28391,0.00014,22.65638]
[1776433390927,36.94,76853.13,12.7,-0.28474,0.00014,22.68618]
[1776433391195,36.94,76853.13,12.7,-0.28474,0.00014,22.68618]
[1776433391288,36.96,76841.17,12.7,-0.28645,0.00014,22.74733]
[1776433391720,36.96,76841.17,12.7,-0.28645,0.00014,22.74733]
[1776433392119,36.96,76830.65,12.7,-0.2879,0.00014,22.79886]
[1776433393422,36.96,76830.65,12.7,-0.2879,0.00014,22.79886]
[1776433393792,36.96,76829.88,12.7,-0.28801,0.00014,22.80273]
[1776433393966,36.96,76829.88,12.7,-0.28801,0.00014,22.80273]
[1776433394194,36.96,76829.88,12.7,-0.28801,0.00014,22.80273]
[1776433394272,36.96,76829.88,12.7,-0.28801,0.00014,22.80273]
[1776433394377,36.96,76829.88,12.7,-0.28801,0.00014,22.80273]
[1776433394455,36.96,76829.88,12.7,-0.28801,0.00014,22.80273]
[1776433394496,36.96,76829.88,12.7,-0.28801,0.00014,22.80273]
[1776433395446,36.96,76823.54,12.7,-0.28889,0.00014,22.83364]
[1776433395500,36.96,76823.54,12.7,-0.28889,0.00014,22.83364]
[1776433395725,36.96,76817.53,12.7,-0.28973,0.00014,22.86282]
[1776433395734,36.96,76817.53,12.7,-0.28973,0.00014,22.86282]
[1776433395868,36.96,76817.53,12.7,-0.28973,0.00014,22.86282]
[1776433396152,36.96,76802.58,12.7,-0.2918,0.00014,22.93483]
[1776433397246,36.96,76802.58,12.7,-0.2918,0.00014,22.93483]
[1776433397502,36.96,76802.58,12.7,-0.2918,0.00014,22.93483]
[1776433397525,36.96,76805.76,12.7,-0.29137,0.00014,22.91986]
[1776433397729,36.96,76805.76,12.7,-0.29137,0.00014,22.91986]
[1776433397940,36.96,76805.76,12.7,-0.29137,0.00014,22.91986]
[1776433397957,36.96,76805.76,12.7,-0.29137,0.00014,22.91986]
[1776433397986,36.96,76805.76,12.7,-0.29137,0.00014,22.91986]
[1776433398039,36.96,76805.76,12.7,-0.29137,0.00014,22.91986]
[1776433399301,36.96,76811.78,12.7,-0.29053,0.00014,22.89091]
[1776433399962,36.96,76807.28,12.7,-0.29116,0.00014,22.91259]
[1776433400540,36.96,76807.28,12.7,-0.29116,0.00014,22.91259]
[1776433400566,36.96,76816.89,12.7,-0.28983,0.00014,22.86631]
[1776433400619,36.96,76816.89,12.7,-0.28983,0.00014,22.86631]
[1776433402193,36.96,76833.39,12.7,-0.28755,0.00014,22.78639]
[1776433403806,36.96,76830.92,12.7,-0.28789,0.00014,22.79855]
[1776433405284,36.96,76823.72,12.7,-0.28889,0.00014,22.83365]
[1776433405304,36.96,76823.72,12.7,-0.28889,0.00014,22.83365]
[1776433405309,36.96,76823.72,12.7,-0.28889,0.00014,22.83365]
[1776433405316,36.96,76823.72,12.7,-0.28889,0.00014,22.83365]
[1776433405389,36.96,76823.72,12.7,-0.28889,0.00014,22.83365]
[1776433405435,36.96,76823.72,12.7,-0.28889,0.00014,22.83365]
[1776433405522,36.96,76823.72,12.7,-0.28889,0.00014,22.83365]
[1776433406196,36.96,76818.72,12.7,-0.28958,0.00014,22.85794]
[1776433406222,36.96,76810.97,12.7,-0.29066,0.00014,22.89538]
[1776433407219,36.96,76810.97,12.7,-0.29066,0.00014,22.89538]
[1776433407832,36.97,76811.59,12.7,-0.29057,0.00014,22.89242]
[1776433408236,36.97,76821.18,12.7,-0.28925,0.00014,22.84614]
[1776433408934,36.97,76821.18,12.7,-0.28925,0.00014,22.84614]
[1776433409103,36.97,76821.18,12.7,-0.28925,0.00014,22.84614]
[1776433413451,36.97,76825.64,12.7,-0.28862,0.00014,22.82117]
[1776433413743,36.97,76826.93,12.7,-0.28844,0.00014,22.815]
[1776433414084,36.97,76826.93,12.7,-0.28844,0.00014,22.815]
[1776433415974,36.97,76834.07,12.7,-0.28746,0.00014,22.78046]
[1776433416827,36.97,76839.38,12.7,-0.28673,0.00014,22.75467]
[1776433416852,36.97,76839.38,12.7,-0.28673,0.00014,22.75467]
[1776433417078,36.97,76839.38,12.7,-0.28673,0.00014,22.75467]
[1776433418230,36.97,76845.38,12.7,-0.28591,0.00014,22.72544]
[1776433418306,36.97,76855.03,12.7,-0.28459,0.00014,22.67818]
[1776433419183,36.97,76855.03,12.7,-0.28459,0.00014,22.67818]
[1776433419332,36.97,76855.03,12.7,-0.28459,0.00014,22.67818]
[1776433419568,36.97,76855.03,12.7,-0.28459,0.00014,22.67818]
[1776433419601,36.98,76856.3,12.7,-0.28445,0.00014,22.67343]
[1776433419811,36.98,76856.3,12.7,-0.28445,0.00014,22.67343]
[1776433420489,36.98,76856.3,12.7,-0.28445,0.00014,22.67343]
[1776433420539,36.98,76866.18,12.7,-0.28311,0.00014,22.62483]
[1776433420848,36.98,76866.18,12.7,-0.28311,0.00014,22.62483]
[1776433421330,36.98,76875.07,12.7,-0.2819,0.00014,22.5809]
[1776433423529,36.98,76876.53,12.7,-0.2817,0.00014,22.5739]
[1776433423542,36.98,76876.53,12.7,-0.2817,0.00014,22.5739]
[1776433423545,36.98,76876.53,12.7,-0.2817,0.00014,22.5739]
[1776433423577,36.98,76885.63,12.7,-0.28047,0.00014,22.52875]
[1776433423695,36.98,76885.63,12.7,-0.28047,0.00014,22.52875]
[1776433423698,36.98,76885.63,12.7,-0.28047,0.00014,22.52875]
[1776433423853,36.98,76885.63,12.7,-0.28047,0.00014,22.52875]
[1776433424577,36.99,76895.18,12.7,-0.27918,0.00014,22.48118]
[1776433424826,36.99,76895.18,12.7,-0.27918,0.00014,22.48118]
[1776433425555,36.99,76895.18,12.7,-0.27918,0.00014,22.48118]
[1776433425588,36.99,76908.62,12.7,-0.27736,0.00014,22.41351]
[1776433425696,36.99,76908.62,12.7,-0.27736,0.00014,22.41351]
[1776433426365,36.99,76898.59,12.7,-0.27872,0.00014,22.46432]
[1776433429689,36.99,76894.96,12.7,-0.27922,0.00014,22.4829]
[1776433430251,36.99,76894.96,12.7,-0.27922,0.00014,22.4829]
[1776433430330,36.99,76894.96,12.7,-0.27922,0.00014,22.4829]
[1776433430487,36.99,76894.96,12.7,-0.27922,0.00014,22.4829]
[1776433430492,36.99,76894.96,12.7,-0.27922,0.00014,22.4829]
[1776433430697,36.99,76887.38,12.7,-0.28026,0.00014,22.52102]
[1776433431226,36.99,76887.38,12.7,-0.28026,0.00014,22.52102]
[1776433431404,36.99,76876.48,12.7,-0.28174,0.00014,22.5755]
[1776433431628,36.99,76876.48,12.7,-0.28174,0.00014,22.5755]
[1776433432006,36.99,76876.48,12.7,-0.28174,0.00014,22.5755]
[1776433432071,36.99,76876.48,12.7,-0.28174,0.00014,22.5755]
[1776433432230,36.99,76876.48,12.7,-0.28174,0.00014,22.5755]
[1776433432310,36.99,76876.48,12.7,-0.28174,0.00014,22.5755]
[1776433432376,36.99,76876.48,12.7,-0.28174,0.00014,22.5755]
[1776433432416,36.99,76839.38,12.7,-0.28683,0.00014,22.75847]
[1776433433080,36.99,76839.38,12.7,-0.28683,0.00014,22.75847]
[1776433433224,36.99,76839.38,12.7,-0.28683,0.00014,22.75847]
[1776433433257,36.99,76839.38,12.7,-0.28683,0.00014,22.75847]
[1776433433387,36.99,76839.38,12.7,-0.28683,0.00014,22.75847]
[1776433433409,36.99,76839.38,12.7,-0.28683,0.00014,22.75847]
[1776433433490,36.99,76839.38,12.7,-0.28683,0.00014,22.75847]
[1776433433516,36.99,76839.38,12.7,-0.28683,0.00014,22.75847]
[1776433433578,36.99,76839.38,12.7,-0.28683,0.00014,22.75847]
[1776433433607,36.99,76839.38,12.7,-0.28683,0.00014,22.75847]
[1776433433880,36.99,76809.78,12.7,-0.29093,0.00014,22.90201]
[1776433433966,36.99,76809.78,12.7,-0.29093,0.00014,22.90201]
[1776433434056,36.99,76809.78,12.7,-0.29093,0.00014,22.90201]
[1776433434135,36.99,76809.78,12.7,-0.29093,0.00014,22.90201]
[1776433434306,36.99,76809.78,12.7,-0.29093,0.00014,22.90201]
[1776433434477,36.99,76809.78,12.7,-0.29093,0.00014,22.90201]
[1776433434617,36.99,76809.78,12.7,-0.29093,0.00014,22.90201]
[1776433434542,36.99,76815.18,12.7,-0.29018,0.00014,22.87601]
[1776433435577,36.99,76815.18,12.7,-0.29018,0.00014,22.87601]
[1776433435582,36.99,76815.18,12.7,-0.29018,0.00014,22.87601]
[1776433435653,36.99,76810.14,12.7,-0.29088,0.00014,22.90029]
[1776433435836,36.99,76810.14,12.7,-0.29088,0.00014,22.90029]
[1776433435908,36.99,76810.14,12.7,-0.29088,0.00014,22.90029]
[1776433435931,36.99,76810.14,12.7,-0.29088,0.00014,22.90029]
[1776433436414,36.99,76810.14,12.7,-0.29088,0.00014,22.90029]
[1776433436452,36.99,76810.14,12.7,-0.29088,0.00014,22.90029]
[1776433436503,36.99,76787.37,12.7,-0.29405,0.00014,23.00902]
[1776433437330,36.99,76787.37,12.7,-0.29405,0.00014,23.00902]
[1776433437892,36.99,76780.64,12.7,-0.29498,0.00014,23.04078]
[1776433437909,36.99,76780.64,12.7,-0.29498,0.00014,23.04078]
[1776433438103,36.99,76780.64,12.7,-0.29498,0.00014,23.04078]
[1776433438469,36.99,76791.82,12.7,-0.29342,0.00014,22.98762]
[1776433438824,36.99,76791.82,12.7,-0.29342,0.00014,22.98762]
[1776433438873,36.99,76791.82,12.7,-0.29342,0.00014,22.98762]
[1776433438956,36.99,76791.82,12.7,-0.29342,0.00014,22.98762]
[1776433438966,36.99,76791.82,12.7,-0.29342,0.00014,22.98762]
[1776433439345,36.99,76791.82,12.7,-0.29342,0.00014,22.98762]
[1776433439476,36.99,76806.73,12.7,-0.29134,0.00014,22.9163]
[1776433439919,36.99,76806.73,12.7,-0.29134,0.00014,22.9163]
[1776433440818,36.99,76813.89,12.7,-0.29035,0.00014,22.88186]
[1776433441414,36.99,76813.89,12.7,-0.29035,0.00014,22.88186]
[1776433443035,36.99,76807.73,12.7,-0.2912,0.00014,22.91149]
[1776433443331,36.99,76807.73,12.7,-0.2912,0.00014,22.91149]
[1776433443339,36.99,76807.73,12.7,-0.2912,0.00014,22.91149]
[1776433443509,36.99,76799.89,12.7,-0.29229,0.00014,22.94903]
[1776433443813,36.99,76799.89,12.7,-0.29229,0.00014,22.94903]
[1776433443855,36.99,76799.89,12.7,-0.29229,0.00014,22.94903]
[1776433444512,36.99,76792.28,12.7,-0.29335,0.00014,22.98527]
[1776433445365,36.99,76792.28,12.7,-0.29335,0.00014,22.98527]
[1776433445802,36.99,76795.85,12.7,-0.29285,0.00014,22.96818]
[1776433446082,36.99,76795.85,12.7,-0.29285,0.00014,22.96818]
[1776433446577,36.99,76795.85,12.7,-0.29285,0.00014,22.96818]
[1776433446618,36.99,76811.93,12.7,-0.29061,0.00014,22.89108]
[1776433446690,36.99,76811.93,12.7,-0.29061,0.00014,22.89108]
[1776433446868,36.99,76811.93,12.7,-0.29061,0.00014,22.89108]
[1776433447437,36.99,76811.93,12.7,-0.29061,0.00014,22.89108]
[1776433447533,36.99,76828.3,12.7,-0.28835,0.00014,22.81196]
[1776433447746,36.99,76828.3,12.7,-0.28835,0.00014,22.81196]
[1776433447819,36.99,76828.3,12.7,-0.28835,0.00014,22.81196]
[1776433447843,36.99,76828.3,12.7,-0.28835,0.00014,22.81196]
[1776433448030,36.99,76828.3,12.7,-0.28835,0.00014,22.81196]
[1776433448083,36.99,76828.3,12.7,-0.28835,0.00014,22.81196]
[1776433448596,36.99,76828.3,12.7,-0.28835,0.00014,22.81196]
[1776433448610,36.99,76828.3,12.7,-0.28835,0.00014,22.81196]
[1776433448540,36.99,76849.23,12.7,-0.28547,0.00014,22.70985]
[1776433449547,36.99,76859.37,12.7,-0.28408,0.00014,22.65998]
[1776433451008,36.99,76861.11,12.7,-0.28384,0.00014,22.65149]
[1776433451020,36.99,76861.11,12.7,-0.28384,0.00014,22.65149]
[1776433451198,36.99,76861.11,12.7,-0.28384,0.00014,22.65149]
[1776433452361,36.99,76865.93,12.7,-0.28318,0.00014,22.62776]
[1776433452423,36.99,76865.93,12.7,-0.28318,0.00014,22.62776]
[1776433452604,36.99,76865.93,12.7,-0.28318,0.00014,22.62776]
[1776433453185,36.99,76872.79,12.7,-0.28225,0.00014,22.59386]
[1776433453192,36.99,76872.79,12.7,-0.28225,0.00014,22.59386]
[1776433454224,36.99,76877.87,12.7,-0.28155,0.00014,22.56858]
[1776433458170,36.99,76885.64,12.7,-0.2805,0.00014,22.52997]
[1776433458220,36.99,76885.64,12.7,-0.2805,0.00014,22.52997]
[1776433458857,36.99,76884.68,12.7,-0.28063,0.00014,22.53483]
[1776433458862,36.99,76884.68,12.7,-0.28063,0.00014,22.53483]
[1776433458911,36.99,76884.68,12.7,-0.28063,0.00014,22.53483]
[1776433459005,36.99,76884.68,12.7,-0.28063,0.00014,22.53483]
[1776433459058,36.99,76884.68,12.7,-0.28063,0.00014,22.53483]
[1776433459238,36.99,76884.68,12.7,-0.28063,0.00014,22.53483]
[1776433459521,36.99,76884.68,12.7,-0.28063,0.00014,22.53483]
[1776433459563,36.99,76884.68,12.7,-0.28063,0.00014,22.53483]
[1776433459832,36.99,76888.01,12.7,-0.28018,0.00014,22.51824]
[1776433460794,36.99,76895.59,12.7,-0.27915,0.00014,22.48027]
[1776433461293,36.99,76895.59,12.7,-0.27915,0.00014,22.48027]
[1776433461727,36.99,76894.7,12.7,-0.27927,0.00014,22.48481]
[1776433461739,36.99,76894.7,12.7,-0.27927,0.00014,22.48481]
[1776433461744,36.99,76894.7,12.7,-0.27927,0.00014,22.48481]
[1776433464656,36.99,76914.27,12.7,-0.27663,0.00014,22.38639]
[1776433470217,37.0,76916.14,12.7,-0.2764,0.00014,22.3777]
[1776433470644,37.0,76916.14,12.7,-0.2764,0.00014,22.3777]
[1776433470656,37.0,76912.28,12.7,-0.27693,0.00014,22.39767]
[1776433470964,37.0,76912.28,12.7,-0.27693,0.00014,22.39767]
[1776433471029,37.0,76912.28,12.7,-0.27693,0.00014,22.39767]
[1776433471130,37.0,76918.73,12.7,-0.27603,0.00014,22.36103]
[1776433473502,37.0,76915.6,12.7,-0.27645,0.00014,22.37692]
[1776433474185,37.0,76912.21,12.7,-0.27691,0.00014,22.39393]
[1776433474368,37.0,76912.21,12.7,-0.27691,0.00014,22.39393]
[1776433474433,37.0,76912.21,12.7,-0.27691,0.00014,22.39393]
[1776433474649,37.0,76912.24,12.7,-0.27691,0.00014,22.39396]
[1776433474726,37.0,76921.22,12.7,-0.27569,0.00013,22.34837]
[1776433475789,37.0,76929.1,12.7,-0.27463,0.00013,22.30803]
[1776433477777,37.0,76929.52,12.7,-0.27457,0.00013,22.30576]
[1776433480024,37.0,76929.76,12.7,-0.27453,0.00013,22.30438]
[1776433480051,37.0,76929.76,12.7,-0.27453,0.00013,22.30438]
[1776433480163,37.0,76929.76,12.7,-0.27453,0.00013,22.30438]
[1776433481003,37.0,76932.69,12.7,-0.27413,0.00013,22.28924]
[1776433481517,37.0,76950.35,12.7,-0.27176,0.00013,22.19846]
[1776433483645,37.0,76945.96,12.7,-0.27235,0.00013,22.22108]
[1776433483839,37.0,76941.53,12.7,-0.27294,0.00013,22.2439]
[1776433483971,37.0,76941.53,12.7,-0.27294,0.00013,22.2439]
[1776433484191,37.0,76941.53,12.7,-0.27294,0.00013,22.2439]
[1776433484801,37.0,76925.21,12.7,-0.27514,0.00013,22.32742]
[1776433485735,37.0,76925.21,12.7,-0.27514,0.00013,22.32742]
[1776433486524,36.99,76921.7,12.7,-0.2756,0.00013,22.34478]
[1776433487116,36.99,76921.7,12.7,-0.2756,0.00013,22.34478]
[1776433487148,36.99,76921.7,12.7,-0.2756,0.00013,22.34478]
[1776433487158,36.99,76921.7,12.7,-0.2756,0.00013,22.34478]
[1776433487418,36.99,76921.7,12.7,-0.2756,0.00013,22.34478]
[1776433488319,36.99,76914.16,12.7,-0.27663,0.00014,22.38333]
[1776433488524,37.0,76905.18,12.7,-0.27785,0.00014,22.42896]
[1776433489010,37.0,76905.18,12.7,-0.27785,0.00014,22.42896]
[1776433489030,37.0,76905.18,12.7,-0.27785,0.00014,22.42896]
[1776433492773,37.0,76897.55,12.7,-0.27889,0.00014,22.46791]
[1776433492845,37.0,76897.55,12.7,-0.27889,0.00014,22.46791]
[1776433492906,37.0,76897.55,12.7,-0.27889,0.00014,22.46791]
[1776433492922,37.0,76897.55,12.7,-0.27889,0.00014,22.46791]
[1776433493104,37.0,76897.55,12.7,-0.27889,0.00014,22.46791]
[1776433493120,37.0,76897.55,12.7,-0.27889,0.00014,22.46791]
[1776433493661,37.0,76897.55,12.7,-0.27889,0.00014,22.46791]
[1776433493783,37.0,76897.29,12.7,-0.27893,0.00014,22.46932]
[1776433495350,37.0,76899.17,12.7,-0.27868,0.00014,22.45996]
[1776433495362,37.0,76899.17,12.7,-0.27868,0.00014,22.45996]
[1776433497067,37.0,76900.03,12.7,-0.27857,0.00014,22.45585]
[1776433497131,37.0,76900.03,12.7,-0.27857,0.00014,22.45585]
[1776433497870,37.0,76895.56,12.7,-0.27918,0.00014,22.47845]
[1776433497956,37.0,76895.56,12.7,-0.27918,0.00014,22.47845]
[1776433497980,37.0,76895.56,12.7,-0.27918,0.00014,22.47845]
[1776433498238,37.0,76895.56,12.7,-0.27918,0.00014,22.47845]
[1776433498292,37.0,76895.56,12.7,-0.27918,0.00014,22.47845]
[1776433498383,37.0,76895.56,12.7,-0.27918,0.00014,22.47845]
[1776433498618,37.0,76895.56,12.7,-0.27918,0.00014,22.47845]
[1776433498631,37.0,76891.12,12.7,-0.27978,0.00014,22.50083]
[1776433499108,37.0,76915.97,12.7,-0.27641,0.00014,22.3752]
[1776433499892,37.0,76915.97,12.7,-0.27641,0.00014,22.3752]
[1776433499939,37.0,76915.97,12.7,-0.27641,0.00014,22.3752]
[1776433500594,37.0,76915.97,12.7,-0.27641,0.00014,22.3752]
[1776433500728,37.0,76919.3,12.7,-0.27595,0.00014,22.35814]
[1776433500930,37.0,76919.3,12.7,-0.27595,0.00014,22.35814]
[1776433501197,37.0,76932.28,12.7,-0.2742,0.00013,22.29195]
[1776433501965,37.0,76932.28,12.7,-0.2742,0.00013,22.29195]
[1776433502527,37.0,76932.28,12.7,-0.2742,0.00013,22.29195]
[1776433503530,37.0,76935.82,12.7,-0.27372,0.00013,22.27363]
[1776433504068,37.0,76937.95,12.7,-0.27344,0.00013,22.26266]
[1776433504250,37.0,76937.95,12.7,-0.27344,0.00013,22.26266]
[1776433504346,37.0,76937.95,12.7,-0.27344,0.00013,22.26266]
[1776433504477,37.0,76933.08,12.7,-0.27409,0.00013,22.28757]
[1776433504946,37.0,76922.64,12.7,-0.2755,0.00013,22.341]
[1776433505760,37.0,76922.64,12.7,-0.2755,0.00013,22.341]
[1776433505954,37.0,76921.84,12.7,-0.27561,0.00013,22.34515]
[1776433508238,37.0,76929.0,12.7,-0.27464,0.00013,22.30852]
[1776433508256,37.0,76929.0,12.7,-0.27464,0.00013,22.30852]
[1776433508306,37.0,76929.0,12.7,-0.27464,0.00013,22.30852]
[1776433508399,37.0,76929.0,12.7,-0.27464,0.00013,22.30852]
[1776433508412,37.0,76929.0,12.7,-0.27464,0.00013,22.30852]
[1776433508604,37.0,76929.0,12.7,-0.27464,0.00013,22.30852]
[1776433508631,37.0,76929.0,12.7,-0.27464,0.00013,22.30852]
[1776433508829,37.0,76929.0,12.7,-0.27464,0.00013,22.30852]
[1776433508891,37.0,76929.0,12.7,-0.27464,0.00013,22.30852]
[1776433508926,37.0,76930.89,12.7,-0.27438,0.00013,22.29877]
[1776433509085,37.0,76930.89,12.7,-0.27438,0.00013,22.29877]
[1776433509304,37.0,76930.89,12.7,-0.27438,0.00013,22.29877]
[1776433509457,37.0,76930.89,12.7,-0.27438,0.00013,22.29877]
[1776433509538,37.0,76930.89,12.7,-0.27438,0.00013,22.29877]
[1776433509694,37.0,76909.66,12.7,-0.27725,0.00014,22.40668]
[1776433510008,37.0,76909.66,12.7,-0.27725,0.00014,22.40668]
[1776433510500,37.0,76909.66,12.7,-0.27725,0.00014,22.40668]
[1776433510559,37.0,76892.29,12.7,-0.2796,0.00014,22.49403]
[1776433510846,37.0,76892.29,12.7,-0.2796,0.00014,22.49403]
[1776433510899,37.0,76892.29,12.7,-0.2796,0.00014,22.49403]
[1776433511509,37.0,76892.29,12.7,-0.2796,0.00014,22.49403]
[1776433511777,37.0,76892.36,12.7,-0.27958,0.00014,22.49341]
[1776433512201,37.0,76892.36,12.7,-0.27958,0.00014,22.49341]
[1776433512215,37.0,76892.36,12.7,-0.27958,0.00014,22.49341]
[1776433512628,37.0,76892.36,12.7,-0.27958,0.00014,22.49341]
[1776433512724,36.99,76898.65,12.7,-0.27872,0.00014,22.46154]
[1776433513565,36.99,76887.31,12.7,-0.28027,0.00014,22.51857]
[1776433513800,36.99,76887.31,12.7,-0.28027,0.00014,22.51857]
[1776433513857,36.99,76887.31,12.7,-0.28027,0.00014,22.51857]
[1776433514933,36.99,76881.43,12.7,-0.28107,0.00014,22.54801]
[1776433518289,37.0,76872.88,12.7,-0.28224,0.00014,22.59061]
[1776433518338,37.0,76872.88,12.7,-0.28224,0.00014,22.59061]
[1776433518619,37.0,76872.88,12.7,-0.28224,0.00014,22.59061]
[1776433518641,37.0,76872.88,12.7,-0.28224,0.00014,22.59061]
[1776433519079,36.99,76873.32,12.7,-0.28218,0.00014,22.58841]
[1776433522570,36.99,76872.88,12.7,-0.28224,0.00014,22.59053]
[1776433525092,36.99,76869.64,12.7,-0.28268,0.00014,22.60654]
[1776433525130,36.99,76869.64,12.7,-0.28268,0.00014,22.60654]
[1776433525299,36.99,76869.64,12.7,-0.28268,0.00014,22.60654]
[1776433525422,36.99,76869.64,12.7,-0.28268,0.00014,22.60654]
[1776433525650,36.99,76869.64,12.7,-0.28268,0.00014,22.60654]
[1776433525752,36.99,76861.74,12.7,-0.28376,0.00014,22.64562]
[1776433526036,36.99,76861.74,12.7,-0.28376,0.00014,22.64562]
[1776433526457,37.0,76842.1,12.7,-0.28646,0.00014,22.74241]
[1776433529075,37.0,76839.58,12.7,-0.28681,0.00014,22.75499]
[1776433529230,37.0,76839.58,12.7,-0.28681,0.00014,22.75499]
[1776433530115,37.0,76833.75,12.7,-0.28762,0.00014,22.78354]
[1776433534761,37.0,76834.13,12.7,-0.28755,0.00014,22.77829]
[1776433535326,37.0,76837.08,12.7,-0.28715,0.00014,22.76402]
[1776433536130,37.0,76836.57,12.7,-0.28722,0.00014,22.76663]
[1776433536165,37.0,76832.29,12.7,-0.28782,0.00014,22.78758]
[1776433536824,37.0,76832.29,12.7,-0.28782,0.00014,22.78758]
[1776433537172,37.0,76837.13,12.7,-0.28715,0.00014,22.76402]
[1776433537862,37.0,76837.13,12.7,-0.28715,0.00014,22.76402]
[1776433537888,37.0,76837.13,12.7,-0.28715,0.00014,22.76402]
[1776433537943,37.0,76837.13,12.7,-0.28715,0.00014,22.76402]
[1776433537943,37.0,76837.13,12.7,-0.28715,0.00014,22.76402]
[1776433538173,37.0,76837.13,12.7,-0.28715,0.00014,22.76402]
[1776433538210,37.0,76837.13,12.7,-0.28715,0.00014,22.76402]
[1776433538276,37.0,76837.13,12.7,-0.28715,0.00014,22.76402]
[1776433538355,37.0,76837.13,12.7,-0.28715,0.00014,22.76402]
[1776433538720,37.0,76837.13,12.7,-0.28715,0.00014,22.76402]
[1776433538762,37.0,76819.86,12.7,-0.28954,0.00014,22.84795]
[1776433539073,37.0,76819.86,12.7,-0.28954,0.00014,22.84795]
[1776433539326,37.0,76819.86,12.7,-0.28954,0.00014,22.84795]
[1776433539429,37.0,76819.86,12.7,-0.28954,0.00014,22.84795]
[1776433539743,37.0,76801.85,12.7,-0.29204,0.00014,22.93455]
[1776433541395,37.0,76796.58,12.7,-0.29277,0.00014,22.95967]
[1776433541489,37.0,76796.58,12.7,-0.29277,0.00014,22.95967]
[1776433541678,37.0,76796.58,12.7,-0.29277,0.00014,22.95967]
[1776433541851,37.0,76792.4,12.7,-0.29335,0.00014,22.97951]
[1776433541997,37.0,76792.4,12.7,-0.29335,0.00014,22.97951]
[1776433542056,37.0,76792.4,12.7,-0.29335,0.00014,22.97951]
[1776433542208,37.0,76783.22,12.7,-0.29463,0.00014,23.02297]
[1776433543675,37.0,76783.22,12.7,-0.29463,0.00014,23.02297]
[1776433545198,37.0,76782.41,12.7,-0.29473,0.00014,23.02652]
[1776433545289,37.0,76782.41,12.7,-0.29473,0.00014,23.02652]
[1776433545504,37.0,76782.41,12.7,-0.29473,0.00014,23.02652]
[1776433545861,37.0,76784.2,12.7,-0.29448,0.00014,23.01791]
[1776433546109,37.0,76784.2,12.7,-0.29448,0.00014,23.01791]
[1776433546236,37.0,76803.9,12.7,-0.29173,0.00014,22.9241]
[1776433547243,37.0,76812.16,12.7,-0.29058,0.00014,22.88428]
[1776433548481,37.0,76812.16,12.7,-0.29058,0.00014,22.88428]
[1776433549053,37.0,76811.32,12.7,-0.2907,0.00014,22.88832]
[1776433550617,37.0,76814.19,12.7,-0.2903,0.00014,22.87451]
[1776433550645,37.0,76822.58,12.7,-0.28914,0.00014,22.83402]
[1776433553300,37.0,76830.73,12.7,-0.28802,0.00014,22.79469]
[1776433553830,37.0,76830.73,12.7,-0.28802,0.00014,22.79469]
[1776433553892,37.0,76830.73,12.7,-0.28802,0.00014,22.79469]
[1776433554500,37.0,76830.73,12.7,-0.28802,0.00014,22.79469]
[1776433554602,37.0,76835.38,12.7,-0.28738,0.00014,22.77216]
[1776433555286,37.0,76835.38,12.7,-0.28738,0.00014,22.77216]
[1776433555342,37.0,76835.38,12.7,-0.28738,0.00014,22.77216]
[1776433555345,37.0,76835.38,12.7,-0.28738,0.00014,22.77216]
[1776433555502,37.0,76835.38,12.7,-0.28738,0.00014,22.77216]
[1776433555616,37.0,76835.38,12.7,-0.28738,0.00014,22.77216]
[1776433555811,37.0,76838.27,12.7,-0.28698,0.00014,22.75797]
[1776433556716,37.0,76838.27,12.7,-0.28698,0.00014,22.75797]
[1776433556747,37.0,76838.27,12.7,-0.28698,0.00014,22.75797]
[1776433556321,37.0,76859.35,12.7,-0.28408,0.00014,22.65435]
[1776433556963,37.0,76859.35,12.7,-0.28408,0.00014,22.65435]
[1776433557171,37.0,76859.35,12.7,-0.28408,0.00014,22.65435]
[1776433557405,37.0,76859.35,12.7,-0.28408,0.00014,22.65435]
[1776433557612,37.0,76859.35,12.7,-0.28408,0.00014,22.65435]
[1776433557666,37.0,76880.18,12.7,-0.28123,0.00014,22.55092]
[1776433557819,37.0,76880.18,12.7,-0.28123,0.00014,22.55092]
[1776433557968,37.0,76880.18,12.7,-0.28123,0.00014,22.55092]
[1776433558342,37.0,76907.38,12.7,-0.27752,0.00014,22.41401]
[1776433559017,37.0,76907.38,12.7,-0.27752,0.00014,22.41401]
[1776433559207,37.0,76907.38,12.7,-0.27752,0.00014,22.41401]
[1776433559248,37.0,76907.38,12.7,-0.27752,0.00014,22.41401]
[1776433559391,37.0,76907.38,12.7,-0.27752,0.00014,22.41401]
[1776433559464,37.0,76907.38,12.7,-0.27752,0.00014,22.41401]
[1776433559715,37.0,76907.38,12.7,-0.27752,0.00014,22.41401]
[1776433559748,36.99,76924.43,12.7,-0.27521,0.00013,22.32727]
[1776433560287,36.99,76924.43,12.7,-0.27521,0.00013,22.32727]
[1776433560561,36.99,76924.43,12.7,-0.27521,0.00013,22.32727]
[1776433560653,36.99,76938.26,12.7,-0.27335,0.00013,22.25644]
[1776433561922,36.99,76942.2,12.7,-0.27282,0.00013,22.23619]
[1776433563069,36.99,76934.71,12.7,-0.27382,0.00013,22.27462]
[1776433563299,36.99,76934.71,12.7,-0.27382,0.00013,22.27462]
[1776433565233,36.99,76937.03,12.7,-0.27351,0.00013,22.26264]
[1776433565522,36.99,76937.03,12.7,-0.27351,0.00013,22.26264]
[1776433565725,36.99,76937.03,12.7,-0.27351,0.00013,22.26264]
[1776433565801,36.99,76931.82,12.7,-0.27421,0.00013,22.2893]
[1776433566505,36.99,76931.82,12.7,-0.27421,0.00013,22.2893]
[1776433566540,36.99,76931.82,12.7,-0.27421,0.00013,22.2893]
[1776433566584,36.99,76911.32,12.7,-0.27698,0.00014,22.39362]
[1776433567667,36.99,76911.32,12.7,-0.27698,0.00014,22.39362]
[1776433567700,36.99,76892.91,12.7,-0.27947,0.00014,22.48631]
[1776433569052,36.99,76895.84,12.7,-0.27907,0.00014,22.47135]
[1776433569822,36.99,76895.84,12.7,-0.27907,0.00014,22.47135]
[1776433570483,36.99,76900.88,12.7,-0.27838,0.00014,22.44575]
[1776433570507,36.99,76900.88,12.7,-0.27838,0.00014,22.44575]
[1776433570534,36.99,76914.61,12.7,-0.27651,0.00014,22.3761]
[1776433570825,36.99,76914.61,12.7,-0.27651,0.00014,22.3761]
[1776433571439,36.99,76923.75,12.7,-0.27527,0.00013,22.32947]
[1776433573956,36.99,76921.09,12.7,-0.27563,0.00014,22.34286]
[1776433574613,36.99,76921.09,12.7,-0.27563,0.00014,22.34286]
[1776433574639,36.99,76912.9,12.7,-0.27673,0.00014,22.38437]
[1776433576300,36.99,76910.28,12.7,-0.27708,0.00014,22.39751]
[1776433576368,36.99,76910.28,12.7,-0.27708,0.00014,22.39751]
[1776433576963,36.99,76910.28,12.7,-0.27708,0.00014,22.39751]
[1776433576475,36.99,76921.39,12.7,-0.27558,0.00014,22.34093]
[1776433577160,36.99,76921.39,12.7,-0.27558,0.00014,22.34093]
[1776433577621,36.99,76935.23,12.7,-0.27371,0.00013,22.27013]
[1776433578481,36.99,76935.23,12.7,-0.27371,0.00013,22.27013]
[1776433579495,36.99,76925.34,12.7,-0.27504,0.00013,22.32068]
[1776433580427,36.99,76925.34,12.7,-0.27504,0.00013,22.32068]
[1776433580463,36.99,76925.34,12.7,-0.27504,0.00013,22.32068]
[1776433580567,36.98,76912.39,12.7,-0.27679,0.00014,22.38648]
[1776433581254,36.98,76912.39,12.7,-0.27679,0.00014,22.38648]
[1776433582562,36.98,76909.01,12.7,-0.27724,0.00014,22.40346]
[1776433582758,36.98,76909.01,12.7,-0.27724,0.00014,22.40346]
[1776433584336,36.98,76920.85,12.7,-0.27563,0.00014,22.34305]
[1776433584570,36.98,76920.85,12.7,-0.27563,0.00014,22.34305]
[1776433584669,36.98,76931.76,12.7,-0.27416,0.00013,22.28726]
[1776433585179,36.98,76931.76,12.7,-0.27416,0.00013,22.28726]
[1776433587880,36.98,76941.57,12.7,-0.27284,0.00013,22.23687]
[1776433593280,36.98,76941.05,12.7,-0.27289,0.00013,22.23585]
[1776433593633,36.98,76941.05,12.7,-0.27289,0.00013,22.23585]
[1776433594758,36.98,76958.21,12.7,-0.27059,0.00013,22.14736]
[1776433596215,36.98,76960.09,12.7,-0.27034,0.00013,22.13773]
[1776433596318,36.98,76960.09,12.7,-0.27034,0.00013,22.13773]
[1776433596323,36.98,76960.09,12.7,-0.27034,0.00013,22.13773]
[1776433596333,36.98,76960.09,12.7,-0.27034,0.00013,22.13773]
[1776433596472,36.98,76960.09,12.7,-0.27034,0.00013,22.13773]
[1776433596642,36.98,76960.09,12.7,-0.27034,0.00013,22.13773]
[1776433596780,36.98,76960.09,12.7,-0.27034,0.00013,22.13773]
[1776433596793,36.98,76971.3,12.7,-0.26885,0.00013,22.07958]
[1776433596916,36.98,76971.3,12.7,-0.26885,0.00013,22.07958]
[1776433596927,36.98,76971.3,12.7,-0.26885,0.00013,22.07958]
[1776433597139,36.98,76971.3,12.7,-0.26885,0.00013,22.07958]
[1776433597304,36.98,76971.3,12.7,-0.26885,0.00013,22.07958]
[1776433597689,36.98,76971.3,12.7,-0.26885,0.00013,22.07958]
[1776433597804,36.98,76971.3,12.7,-0.26885,0.00013,22.07958]
[1776433597690,36.98,76981.02,12.7,-0.26756,0.00013,22.02895]
[1776433598300,36.98,76981.02,12.7,-0.26756,0.00013,22.02895]
[1776433598403,36.98,76981.02,12.7,-0.26756,0.00013,22.02895]
[1776433598430,36.98,76981.02,12.7,-0.26756,0.00013,22.02895]
[1776433598805,36.98,76995.27,12.7,-0.26566,0.00013,21.954]
[1776433601670,36.98,77004.99,12.7,-0.26437,0.00013,21.90259]
[1776433604065,36.98,76998.78,12.7,-0.26519,0.00013,21.93533]
[1776433604086,36.98,76998.78,12.7,-0.26519,0.00013,21.93533]
[1776433604189,36.98,76998.78,12.7,-0.26519,0.00013,21.93533]
[1776433604236,36.98,76998.78,12.7,-0.26519,0.00013,21.93533]
[1776433604376,36.98,76998.78,12.7,-0.26519,0.00013,21.93533]
[1776433604691,36.98,76983.96,12.7,-0.26716,0.00013,22.01319]
[1776433605540,36.98,76983.96,12.7,-0.26716,0.00013,22.01319]
[1776433605761,36.98,76966.18,12.7,-0.26953,0.00013,22.10624]
[1776433606593,36.98,76966.18,12.7,-0.26953,0.00013,22.10624]
[1776433606691,36.98,76966.18,12.7,-0.26953,0.00013,22.10624]
[1776433606701,36.98,76966.18,12.7,-0.26953,0.00013,22.10624]
[1776433606844,36.98,76966.18,12.7,-0.26953,0.00013,22.10624]
[1776433606759,36.98,76951.16,12.7,-0.27154,0.00013,22.18421]
[1776433606941,36.98,76951.16,12.7,-0.27154,0.00013,22.18421]
[1776433606965,36.98,76951.16,12.7,-0.27154,0.00013,22.18421]
[1776433607545,36.98,76951.16,12.7,-0.27154,0.00013,22.18421]
[1776433607709,36.98,76951.16,12.7,-0.27154,0.00013,22.18421]
[1776433607727,36.98,76922.99,12.7,-0.27533,0.00013,22.3288]
[1776433607945,36.98,76922.99,12.7,-0.27533,0.00013,22.3288]
[1776433607952,36.98,76922.99,12.7,-0.27533,0.00013,22.3288]
[1776433608138,36.98,76922.99,12.7,-0.27533,0.00013,22.3288]
[1776433608196,36.98,76922.99,12.7,-0.27533,0.00013,22.3288]
[1776433608300,36.98,76922.99,12.7,-0.27533,0.00013,22.3288]
[1776433608352,36.98,76922.99,12.7,-0.27533,0.00013,22.3288]
[1776433608377,36.98,76922.99,12.7,-0.27533,0.00013,22.3288]
[1776433608605,36.98,76922.99,12.7,-0.27533,0.00013,22.3288]
[1776433608775,36.98,76922.99,12.7,-0.27533,0.00013,22.3288]
[1776433608881,36.98,76908.99,12.7,-0.27722,0.00014,22.39982]
[1776433609251,36.98,76908.99,12.7,-0.27722,0.00014,22.39982]
[1776433609660,36.98,76908.99,12.7,-0.27722,0.00014,22.39982]
[1776433609778,36.98,76908.99,12.7,-0.27722,0.00014,22.39982]
[1776433609897,36.98,76901.64,12.7,-0.27822,0.00014,22.43681]
[1776433610084,36.98,76901.64,12.7,-0.27822,0.00014,22.43681]
[1776433610257,36.98,76901.64,12.7,-0.27822,0.00014,22.43681]
[1776433610562,36.98,76901.64,12.7,-0.27822,0.00014,22.43681]
[1776433610636,36.98,76901.64,12.7,-0.27822,0.00014,22.43681]
[1776433610749,36.98,76903.58,12.7,-0.27795,0.00014,22.42682]
[1776433610974,36.98,76903.58,12.7,-0.27795,0.00014,22.42682]
[1776433611076,36.98,76903.58,12.7,-0.27795,0.00014,22.42682]
[1776433611223,36.98,76903.58,12.7,-0.27795,0.00014,22.42682]
[1776433611447,36.98,76903.58,12.7,-0.27795,0.00014,22.42682]
[1776433611978,36.98,76903.58,12.7,-0.27795,0.00014,22.42682]
[1776433612046,36.98,76903.58,12.7,-0.27795,0.00014,22.42682]
[1776433611854,36.98,76858.28,12.7,-0.28413,0.00014,22.65302]
[1776433612881,36.98,76858.28,12.7,-0.28413,0.00014,22.65302]
[1776433612912,36.98,76858.28,12.7,-0.28413,0.00014,22.65302]
[1776433612799,36.98,76840.14,12.7,-0.28662,0.00014,22.74221]
[1776433613002,36.98,76840.14,12.7,-0.28662,0.00014,22.74221]
[1776433613333,36.98,76840.14,12.7,-0.28662,0.00014,22.74221]
[1776433613368,36.98,76840.14,12.7,-0.28662,0.00014,22.74221]
[1776433613380,36.98,76840.14,12.7,-0.28662,0.00014,22.74221]
[1776433613399,36.98,76840.14,12.7,-0.28662,0.00014,22.74221]
[1776433613525,36.98,76840.14,12.7,-0.28662,0.00014,22.74221]
[1776433613804,36.98,76826.59,12.7,-0.2885,0.00014,22.80853]
[1776433614062,36.98,76826.59,12.7,-0.2885,0.00014,22.80853]
[1776433614778,36.98,76826.59,12.7,-0.2885,0.00014,22.80853]
[1776433615367,36.98,76825.74,12.7,-0.28862,0.00014,22.81265]
[1776433615786,36.98,76825.74,12.7,-0.28862,0.00014,22.81265]
[1776433616620,36.98,76826.53,12.7,-0.28851,0.00014,22.80889]
[1776433616967,36.98,76826.53,12.7,-0.28851,0.00014,22.80889]
[1776433616834,36.99,76801.25,12.7,-0.29202,0.00014,22.93078]
[1776433617097,36.99,76801.25,12.7,-0.29202,0.00014,22.93078]
[1776433617878,36.99,76801.25,12.7,-0.29202,0.00014,22.93078]
[1776433618003,36.99,76807.09,12.7,-0.29121,0.00014,22.90286]
[1776433618489,36.99,76807.09,12.7,-0.29121,0.00014,22.90286]
[1776433618722,36.99,76807.09,12.7,-0.29121,0.00014,22.90286]
[1776433618855,36.99,76835.17,12.7,-0.28732,0.00014,22.76694]
[1776433619272,36.99,76835.17,12.7,-0.28732,0.00014,22.76694]
[1776433619619,36.99,76835.17,12.7,-0.28732,0.00014,22.76694]
[1776433619841,36.99,76835.17,12.7,-0.28732,0.00014,22.76694]
[1776433619862,36.99,76819.43,12.7,-0.2895,0.00014,22.84346]
[1776433620091,36.99,76819.43,12.7,-0.2895,0.00014,22.84346]
[1776433620123,36.99,76819.43,12.7,-0.2895,0.00014,22.84346]
[1776433620767,36.99,76819.43,12.7,-0.2895,0.00014,22.84346]
[1776433620907,36.99,76819.43,12.7,-0.2895,0.00014,22.84346]
[1776433620888,36.99,76795.14,12.7,-0.29287,0.00014,22.96008]
[1776433620989,36.99,76795.14,12.7,-0.29287,0.00014,22.96008]
[1776433621033,36.99,76795.14,12.7,-0.29287,0.00014,22.96008]
[1776433621093,36.99,76795.14,12.7,-0.29287,0.00014,22.96008]
[1776433621166,36.99,76795.14,12.7,-0.29287,0.00014,22.96008]
[1776433621759,36.99,76795.14,12.7,-0.29287,0.00014,22.96008]
[1776433621833,36.99,76795.14,12.7,-0.29287,0.00014,22.96008]
[1776433621881,36.99,76779.03,12.7,-0.29512,0.00014,23.03658]
[1776433622313,36.99,76779.03,12.7,-0.29512,0.00014,23.03658]
[1776433622567,36.99,76779.03,12.7,-0.29512,0.00014,23.03658]
[1776433622578,36.99,76779.03,12.7,-0.29512,0.00014,23.03658]
[1776433622591,36.99,76779.03,12.7,-0.29512,0.00014,23.03658]
[1776433622967,36.99,76779.03,12.7,-0.29512,0.00014,23.03658]
[1776433623146,36.99,76779.03,12.7,-0.29512,0.00014,23.03658]
[1776433623191,36.99,76779.03,12.7,-0.29512,0.00014,23.03658]
[1776433623540,36.99,76783.14,12.7,-0.29454,0.00014,23.01707]
[1776433624047,36.98,76775.67,12.7,-0.29558,0.00014,23.05222]
[1776433624389,36.98,76775.67,12.7,-0.29558,0.00014,23.05222]
[1776433624406,36.98,76775.67,12.7,-0.29558,0.00014,23.05222]
[1776433624409,36.98,76775.67,12.7,-0.29558,0.00014,23.05222]
[1776433624903,36.98,76755.08,12.7,-0.29846,0.00014,23.14845]
[1776433625257,36.98,76755.08,12.7,-0.29846,0.00014,23.14845]
[1776433626031,36.98,76754.94,12.7,-0.29848,0.00014,23.14886]
[1776433627056,36.98,76751.45,12.7,-0.29896,0.00014,23.16486]
[1776433627074,36.98,76751.45,12.7,-0.29896,0.00014,23.16486]
[1776433627145,36.98,76751.45,12.7,-0.29896,0.00014,23.16486]
[1776433627322,36.98,76751.45,12.7,-0.29896,0.00014,23.16486]
[1776433627596,36.98,76751.45,12.7,-0.29896,0.00014,23.16486]
[1776433627724,36.98,76751.45,12.7,-0.29896,0.00014,23.16486]
[1776433627935,36.98,76739.26,12.7,-0.30067,0.00014,23.22107]
[1776433629125,36.98,76736.23,12.7,-0.30109,0.00014,23.23473]
[1776433629342,36.98,76736.23,12.7,-0.30109,0.00014,23.23473]
[1776433630236,36.97,76740.07,12.7,-0.30054,0.00014,23.21671]
[1776433630481,36.97,76740.07,12.7,-0.30054,0.00014,23.21671]
[1776433630948,36.97,76740.78,12.7,-0.30043,0.00014,23.21335]
[1776433632528,36.97,76736.25,12.7,-0.30107,0.00014,23.23417]
[1776433633142,36.97,76729.91,12.7,-0.30196,0.00014,23.26322]
[1776433633179,36.97,76729.91,12.7,-0.30196,0.00014,23.26322]
[1776433633266,36.97,76729.91,12.7,-0.30196,0.00014,23.26322]
[1776433633404,36.97,76729.91,12.7,-0.30196,0.00014,23.26322]
[1776433633456,36.97,76729.91,12.7,-0.30196,0.00014,23.26322]
[1776433633457,36.97,76729.91,12.7,-0.30196,0.00014,23.26322]
[1776433633534,36.97,76729.91,12.7,-0.30196,0.00014,23.26322]
[1776433633680,36.97,76729.91,12.7,-0.30196,0.00014,23.26322]
[1776433633690,36.97,76729.91,12.7,-0.30196,0.00014,23.26322]
[1776433633969,36.97,76708.43,12.7,-0.30501,0.00014,23.36132]
[1776433634882,36.97,76708.43,12.7,-0.30501,0.00014,23.36132]
[1776433634963,36.97,76708.43,12.7,-0.30501,0.00014,23.36132]
[1776433634976,36.97,76699.82,12.7,-0.30624,0.00014,23.40028]
[1776433635078,36.97,76699.82,12.7,-0.30624,0.00014,23.40028]
[1776433635180,36.97,76699.82,12.7,-0.30624,0.00014,23.40028]
[1776433635351,36.97,76699.82,12.7,-0.30624,0.00014,23.40028]
[1776433635435,36.97,76699.82,12.7,-0.30624,0.00014,23.40028]
[1776433635983,36.98,76683.34,12.7,-0.30859,0.00014,23.47413]
[1776433636220,36.98,76683.34,12.7,-0.30859,0.00014,23.47413]
[1776433636990,36.97,76689.58,12.7,-0.3077,0.00014,23.44624]
[1776433638503,36.97,76689.58,12.7,-0.3077,0.00014,23.44622]
[1776433638547,36.97,76689.58,12.7,-0.3077,0.00014,23.44622]
[1776433638573,36.97,76689.58,12.7,-0.3077,0.00014,23.44622]
[1776433638641,36.97,76689.58,12.7,-0.3077,0.00014,23.44622]
[1776433638665,36.97,76689.58,12.7,-0.3077,0.00014,23.44622]
[1776433638900,36.97,76685.46,12.7,-0.30829,0.00014,23.46463]
[1776433639545,36.97,76685.46,12.7,-0.30829,0.00014,23.46463]
[1776433639747,36.97,76685.46,12.7,-0.30829,0.00014,23.46463]
[1776433639900,36.97,76685.46,12.7,-0.30829,0.00014,23.46463]
[1776433639912,36.97,76685.46,12.7,-0.30829,0.00014,23.46463]
[1776433639992,36.97,76685.46,12.7,-0.30829,0.00014,23.46463]
[1776433639917,36.97,76703.56,12.7,-0.30569,0.00014,23.38291]
[1776433640467,36.97,76703.56,12.7,-0.30569,0.00014,23.38291]
[1776433640592,36.97,76703.56,12.7,-0.30569,0.00014,23.38291]
[1776433640770,36.97,76703.56,12.7,-0.30569,0.00014,23.38291]
[1776433640924,36.97,76703.56,12.7,-0.30569,0.00014,23.38291]
[1776433640971,36.97,76703.56,12.7,-0.30569,0.00014,23.38291]
[1776433641000,36.97,76732.94,12.7,-0.30152,0.00014,23.2486]
[1776433641517,36.97,76732.94,12.7,-0.30152,0.00014,23.2486]
[1776433641654,36.97,76732.94,12.7,-0.30152,0.00014,23.2486]
[1776433641845,36.97,76732.94,12.7,-0.30152,0.00014,23.2486]
[1776433641940,36.97,76732.94,12.7,-0.30152,0.00014,23.2486]
[1776433641963,36.95,76749.26,12.7,-0.29913,0.00014,23.1703]
[1776433642568,36.95,76749.26,12.7,-0.29913,0.00014,23.1703]
[1776433642592,36.95,76749.26,12.7,-0.29913,0.00014,23.1703]
[1776433642691,36.95,76769.07,12.7,-0.29635,0.00014,23.07765]
[1776433643365,36.95,76769.07,12.7,-0.29635,0.00014,23.07765]
[1776433643514,36.95,76769.07,12.7,-0.29635,0.00014,23.07765]
[1776433643930,36.95,76780.11,12.7,-0.2948,0.00014,23.02525]
[1776433644662,36.95,76780.11,12.7,-0.2948,0.00014,23.02525]
[1776433644674,36.95,76780.11,12.7,-0.2948,0.00014,23.02525]
[1776433644698,36.95,76780.11,12.7,-0.2948,0.00014,23.02525]
[1776433644781,36.95,76780.11,12.7,-0.2948,0.00014,23.02525]
[1776433644921,36.95,76780.11,12.7,-0.2948,0.00014,23.02525]
[1776433645726,36.95,76777.91,12.7,-0.2951,0.00014,23.03566]
[1776433645843,36.95,76777.91,12.7,-0.2951,0.00014,23.03566]
[1776433645882,36.95,76777.91,12.7,-0.2951,0.00014,23.03566]
[1776433646630,36.95,76779.02,12.7,-0.29494,0.00014,23.03015]
[1776433647089,36.95,76777.06,12.7,-0.29522,0.00014,23.03943]
[1776433649258,36.95,76775.22,12.7,-0.29547,0.00014,23.04784]
[1776433652109,36.94,76764.42,12.7,-0.29695,0.00014,23.0946]
[1776433652843,36.94,76764.42,12.7,-0.29695,0.00014,23.0946]
[1776433652847,36.94,76764.42,12.7,-0.29695,0.00014,23.0946]
[1776433652996,36.94,76764.42,12.7,-0.29695,0.00014,23.0946]
[1776433653677,36.94,76783.84,12.7,-0.29422,0.00014,23.00254]
[1776433654239,36.94,76783.84,12.7,-0.29422,0.00014,23.00254]
[1776433654264,36.94,76783.84,12.7,-0.29422,0.00014,23.00254]
[1776433654456,36.94,76783.84,12.7,-0.29422,0.00014,23.00254]
[1776433654631,36.94,76783.84,12.7,-0.29422,0.00014,23.00254]
[1776433654661,36.94,76791.7,12.7,-0.29311,0.00014,22.96502]
[1776433656219,36.94,76794.35,12.7,-0.29274,0.00014,22.9523]
[1776433656443,36.94,76794.35,12.7,-0.29274,0.00014,22.9523]
[1776433659411,36.94,76786.51,12.7,-0.29383,0.00014,22.98948]
[1776433659548,36.94,76786.51,12.7,-0.29383,0.00014,22.98948]
[1776433659694,36.94,76786.51,12.7,-0.29383,0.00014,22.98948]
[1776433660261,36.94,76790.11,12.7,-0.29333,0.00014,22.97225]
[1776433660413,36.94,76790.11,12.7,-0.29333,0.00014,22.97225]
[1776433661635,36.94,76784.88,12.7,-0.29406,0.00014,22.99706]
[1776433661666,36.94,76784.88,12.7,-0.29406,0.00014,22.99706]
[1776433662064,36.94,76788.88,12.7,-0.29349,0.00014,22.97793]
[1776433662072,36.94,76788.88,12.7,-0.29349,0.00014,22.97793]
[1776433663798,36.94,76786.06,12.7,-0.29389,0.00014,22.99128]
[1776433663873,36.94,76786.06,12.7,-0.29389,0.00014,22.99128]
[1776433665677,36.94,76779.7,12.7,-0.29477,0.00014,23.02126]
[1776433667304,36.93,76786.38,12.7,-0.29383,0.00014,22.98932]
[1776433668411,36.93,76784.9,12.7,-0.29403,0.00014,22.99627]
[1776433668587,36.93,76784.9,12.7,-0.29403,0.00014,22.99627]
[1776433668878,36.93,76784.9,12.7,-0.29403,0.00014,22.99627]
[1776433668999,36.93,76784.9,12.7,-0.29403,0.00014,22.99627]
[1776433669560,36.93,76791.89,12.7,-0.29305,0.00014,22.96288]
[1776433669697,36.93,76791.89,12.7,-0.29305,0.00014,22.96288]
[1776433669877,36.93,76791.89,12.7,-0.29305,0.00014,22.96288]
[1776433669975,36.93,76805.77,12.7,-0.29112,0.00014,22.89631]
[1776433670780,36.93,76805.77,12.7,-0.29112,0.00014,22.89631]
[1776433670793,36.93,76820.41,12.7,-0.28908,0.00014,22.82541]
[1776433672023,36.93,76820.41,12.7,-0.28908,0.00014,22.82541]
[1776433672491,36.93,76822.43,12.7,-0.2888,0.00014,22.81547]
[1776433672509,36.93,76822.43,12.7,-0.2888,0.00014,22.81547]
[1776433672925,36.93,76815.04,12.7,-0.28982,0.00014,22.85115]
[1776433673476,36.93,76815.04,12.7,-0.28982,0.00014,22.85115]
[1776433673671,36.93,76815.04,12.7,-0.28982,0.00014,22.85115]
[1776433673831,36.93,76800.37,12.7,-0.29186,0.00014,22.92182]
[1776433674314,36.93,76800.37,12.7,-0.29186,0.00014,22.92182]
[1776433674321,36.93,76800.37,12.7,-0.29186,0.00014,22.92182]
[1776433674368,36.93,76800.37,12.7,-0.29186,0.00014,22.92182]
[1776433674400,36.93,76800.37,12.7,-0.29186,0.00014,22.92182]
[1776433674855,36.93,76782.55,12.7,-0.29434,0.00014,23.00682]
[1776433675273,36.93,76760.98,12.7,-0.29736,0.00014,23.10846]
[1776433677083,36.93,76756.81,12.7,-0.29795,0.00014,23.12777]
[1776433677160,36.93,76756.81,12.7,-0.29795,0.00014,23.12777]
[1776433677313,36.93,76756.81,12.7,-0.29795,0.00014,23.12777]
[1776433678029,36.93,76756.81,12.7,-0.29795,0.00014,23.12777]
[1776433678714,36.93,76767.0,12.7,-0.2965,0.00014,23.07952]
[1776433679100,36.93,76767.0,12.7,-0.2965,0.00014,23.07952]
[1776433679653,36.93,76767.0,12.7,-0.2965,0.00014,23.07952]
[1776433679922,36.93,76767.0,12.7,-0.2965,0.00014,23.07952]
[1776433679953,36.92,76782.59,12.7,-0.29431,0.00014,23.00554]
[1776433680417,36.92,76782.59,12.7,-0.29431,0.00014,23.00554]
[1776433680429,36.92,76782.59,12.7,-0.29431,0.00014,23.00554]
[1776433680782,36.92,76792.13,12.7,-0.29298,0.00014,22.96011]
[1776433681312,36.92,76805.46,12.7,-0.29112,0.00014,22.89611]
[1776433684580,36.92,76806.96,12.7,-0.2909,0.00014,22.88879]
[1776433684719,36.92,76806.96,12.7,-0.2909,0.00014,22.88879]
[1776433684730,36.92,76806.96,12.7,-0.2909,0.00014,22.88879]
[1776433685065,36.92,76810.15,12.7,-0.29046,0.00014,22.87335]
[1776433685561,36.92,76810.15,12.7,-0.29046,0.00014,22.87335]
[1776433685621,36.92,76813.89,12.7,-0.28994,0.00014,22.85529]
[1776433687354,36.92,76802.66,12.7,-0.2915,0.00014,22.90944]
[1776433688179,36.92,76802.66,12.7,-0.2915,0.00014,22.90944]
[1776433688362,36.92,76802.64,12.7,-0.2915,0.00014,22.90952]
[1776433690666,36.92,76803.49,12.7,-0.29138,0.00014,22.90533]
[1776433690891,36.92,76803.09,12.7,-0.29144,0.00014,22.90715]
[1776433691181,36.92,76803.09,12.7,-0.29144,0.00014,22.90715]
[1776433691367,36.92,76803.09,12.7,-0.29144,0.00014,22.90715]
[1776433691404,36.92,76803.09,12.7,-0.29144,0.00014,22.90715]
[1776433691578,36.92,76803.09,12.7,-0.29144,0.00014,22.90715]
[1776433691755,36.92,76803.09,12.7,-0.29144,0.00014,22.90715]
[1776433691985,36.92,76792.89,12.7,-0.29286,0.00014,22.95595]
[1776433692567,36.92,76782.23,12.7,-0.29434,0.00014,23.00672]
[1776433693397,36.92,76769.0,12.7,-0.29619,0.00014,23.0692]
[1776433694208,36.92,76769.0,12.7,-0.29619,0.00014,23.0692]
[1776433694308,36.92,76769.0,12.7,-0.29619,0.00014,23.0692]
[1776433694433,36.92,76769.0,12.7,-0.29619,0.00014,23.0692]
[1776433694588,36.92,76769.0,12.7,-0.29619,0.00014,23.0692]
[1776433694828,36.92,76769.0,12.7,-0.29619,0.00014,23.0692]
[1776433694972,36.92,76769.0,12.7,-0.29619,0.00014,23.0692]
[1776433695038,36.92,76757.33,12.7,-0.29783,0.00014,23.12384]
[1776433695172,36.92,76757.33,12.7,-0.29783,0.00014,23.12384]
[1776433695590,36.92,76757.33,12.7,-0.29783,0.00014,23.12384]
[1776433695667,36.92,76757.33,12.7,-0.29783,0.00014,23.12384]
[1776433695842,36.92,76757.33,12.7,-0.29783,0.00014,23.12384]
[1776433695862,36.92,76757.33,12.7,-0.29783,0.00014,23.12384]
[1776433696016,36.92,76757.33,12.7,-0.29783,0.00014,23.12384]
[1776433696058,36.92,76757.33,12.7,-0.29783,0.00014,23.12384]
[1776433696043,36.91,76734.8,12.7,-0.30095,0.00014,23.22657]
[1776433696433,36.91,76734.8,12.7,-0.30095,0.00014,23.22657]
[1776433696470,36.91,76734.8,12.7,-0.30095,0.00014,23.22657]
[1776433696857,36.91,76734.8,12.7,-0.30095,0.00014,23.22657]
[1776433696919,36.91,76713.9,12.7,-0.3039,0.00014,23.3222]
[1776433697505,36.91,76713.9,12.7,-0.3039,0.00014,23.3222]
[1776433697597,36.9,76720.28,12.7,-0.303,0.00014,23.29294]
[1776433698582,36.9,76720.28,12.7,-0.303,0.00014,23.29294]
[1776433698614,36.9,76720.2,12.7,-0.303,0.00014,23.29296]
[1776433699666,36.9,76720.2,12.7,-0.303,0.00014,23.29296]
[1776433699784,36.9,76720.2,12.7,-0.303,0.00014,23.29296]
[1776433699899,36.9,76720.2,12.7,-0.303,0.00014,23.29296]
[1776433699969,36.9,76719.94,12.7,-0.30303,0.00014,23.29394]
[1776433700626,36.9,76719.94,12.7,-0.30303,0.00014,23.29394]
[1776433700647,36.9,76719.94,12.7,-0.30303,0.00014,23.29394]
[1776433700660,36.9,76719.94,12.7,-0.30303,0.00014,23.29394]
[1776433700710,36.9,76719.94,12.7,-0.30303,0.00014,23.29394]
[1776433700715,36.9,76719.94,12.7,-0.30303,0.00014,23.29394]
[1776433700732,36.9,76719.94,12.7,-0.30303,0.00014,23.29394]
[1776433700976,36.9,76719.94,12.7,-0.30303,0.00014,23.29394]
[1776433701062,36.9,76719.94,12.7,-0.30303,0.00014,23.29394]
[1776433701034,36.9,76718.01,12.7,-0.30329,0.00014,23.30243]
[1776433701167,36.9,76718.01,12.7,-0.30329,0.00014,23.30243]
[1776433701351,36.9,76718.01,12.7,-0.30329,0.00014,23.30243]
[1776433701366,36.9,76718.01,12.7,-0.30329,0.00014,23.30243]
[1776433701402,36.9,76718.01,12.7,-0.30329,0.00014,23.30243]
[1776433701484,36.9,76718.01,12.7,-0.30329,0.00014,23.30243]
[1776433701785,36.9,76718.01,12.7,-0.30329,0.00014,23.30243]
[1776433701803,36.9,76718.01,12.7,-0.30329,0.00014,23.30243]
[1776433701868,36.9,76718.01,12.7,-0.30329,0.00014,23.30243]
[1776433701901,36.9,76708.5,12.7,-0.30463,0.00014,23.34544]
[1776433702673,36.9,76708.5,12.7,-0.30463,0.00014,23.34544]
[1776433702930,36.9,76708.5,12.7,-0.30463,0.00014,23.34544]
[1776433702993,36.89,76692.85,12.7,-0.30685,0.00014,23.41584]
[1776433703291,36.89,76692.85,12.7,-0.30685,0.00014,23.41584]
[1776433703351,36.89,76692.85,12.7,-0.30685,0.00014,23.41584]
[1776433705312,36.89,76701.25,12.7,-0.30564,0.00014,23.37757]
[1776433705408,36.89,76701.25,12.7,-0.30564,0.00014,23.37757]
[1776433705824,36.89,76701.25,12.7,-0.30564,0.00014,23.37757]
[1776433705883,36.89,76714.55,12.7,-0.30375,0.00014,23.31697]
[1776433706128,36.89,76714.55,12.7,-0.30375,0.00014,23.31697]
[1776433706215,36.89,76714.55,12.7,-0.30375,0.00014,23.31697]
[1776433706962,36.89,76714.55,12.7,-0.30375,0.00014,23.31697]
[1776433707318,36.89,76717.15,12.7,-0.30337,0.00014,23.30473]
[1776433707322,36.89,76717.15,12.7,-0.30337,0.00014,23.30473]
[1776433707555,36.89,76717.15,12.7,-0.30337,0.00014,23.30473]
[1776433707990,36.89,76717.15,12.7,-0.30337,0.00014,23.30473]
[1776433708176,36.89,76720.88,12.7,-0.30283,0.00014,23.2873]
[1776433708973,36.89,76720.88,12.7,-0.30283,0.00014,23.2873]
[1776433709119,36.89,76720.88,12.7,-0.30283,0.00014,23.2873]
[1776433709146,36.88,76728.23,12.7,-0.30177,0.00014,23.25319]
[1776433709163,36.88,76728.23,12.7,-0.30177,0.00014,23.25319]
[1776433709231,36.88,76728.23,12.7,-0.30177,0.00014,23.25319]
[1776433709562,36.88,76728.23,12.7,-0.30177,0.00014,23.25319]
[1776433709581,36.88,76728.23,12.7,-0.30177,0.00014,23.25319]
[1776433709966,36.88,76728.23,12.7,-0.30177,0.00014,23.25319]
[1776433710055,36.88,76749.97,12.7,-0.29869,0.00014,23.15208]
[1776433710130,36.88,76749.97,12.7,-0.29869,0.00014,23.15208]
[1776433710175,36.88,76749.97,12.7,-0.29869,0.00014,23.15208]
[1776433710812,36.88,76749.97,12.7,-0.29869,0.00014,23.15208]
[1776433710835,36.88,76749.97,12.7,-0.29869,0.00014,23.15208]
[1776433710885,36.88,76749.97,12.7,-0.29869,0.00014,23.15208]
[1776433710917,36.88,76749.97,12.7,-0.29869,0.00014,23.15208]
[1776433710957,36.88,76749.97,12.7,-0.29869,0.00014,23.15208]
[1776433711045,36.88,76770.43,12.7,-0.29579,0.00014,23.05209]
[1776433711332,36.88,76770.43,12.7,-0.29579,0.00014,23.05209]
[1776433711659,36.88,76770.43,12.7,-0.29579,0.00014,23.05209]
[1776433711664,36.88,76786.43,12.7,-0.29354,0.00014,22.97598]
[1776433712908,36.88,76786.43,12.7,-0.29354,0.00014,22.97598]
[1776433712915,36.88,76799.81,12.7,-0.29167,0.00014,22.91185]
[1776433713081,36.88,76799.81,12.7,-0.29167,0.00014,22.91185]
[1776433713606,36.88,76799.81,12.7,-0.29167,0.00014,22.91185]
[1776433714423,36.88,76801.73,12.7,-0.2914,0.00014,22.90249]
[1776433714503,36.88,76801.73,12.7,-0.2914,0.00014,22.90249]
[1776433715218,36.88,76808.1,12.7,-0.29051,0.00014,22.87166]
[1776433715270,36.88,76808.1,12.7,-0.29051,0.00014,22.87166]
[1776433715549,36.88,76808.1,12.7,-0.29051,0.00014,22.87166]
[1776433715562,36.88,76808.1,12.7,-0.29051,0.00014,22.87166]
[1776433715725,36.88,76808.1,12.7,-0.29051,0.00014,22.87166]
[1776433716069,36.88,76808.1,12.7,-0.29051,0.00014,22.87166]
[1776433716253,36.88,76807.6,12.7,-0.29057,0.00014,22.87395]
[1776433717137,36.88,76813.72,12.7,-0.28972,0.00014,22.84416]
[1776433717169,36.88,76813.72,12.7,-0.28972,0.00014,22.84416]
[1776433717900,36.88,76813.72,12.7,-0.28972,0.00014,22.84416]
[1776433718512,36.88,76815.87,12.7,-0.28941,0.00014,22.83351]
[1776433718539,36.88,76815.87,12.7,-0.28941,0.00014,22.83351]
[1776433718806,36.88,76815.87,12.7,-0.28941,0.00014,22.83351]
[1776433719096,36.88,76820.1,12.7,-0.28883,0.00014,22.81301]
[1776433721344,36.87,76822.82,12.7,-0.28844,0.00014,22.79937]
[1776433722683,36.87,76822.19,12.7,-0.28852,0.00014,22.80225]
[1776433722790,36.87,76822.19,12.7,-0.28852,0.00014,22.80225]
[1776433722958,36.87,76822.19,12.7,-0.28852,0.00014,22.80225]
[1776433723048,36.87,76822.19,12.7,-0.28852,0.00014,22.80225]
[1776433723076,36.87,76822.19,12.7,-0.28852,0.00014,22.80225]
[1776433723064,36.87,76830.53,12.7,-0.28736,0.00014,22.76137]
[1776433723673,36.87,76830.53,12.7,-0.28736,0.00014,22.76137]
[1776433723729,36.87,76830.53,12.7,-0.28736,0.00014,22.76137]
[1776433723830,36.87,76857.31,12.7,-0.28366,0.00014,22.6293]
[1776433724492,36.87,76857.31,12.7,-0.28366,0.00014,22.6293]
[1776433724999,36.87,76857.31,12.7,-0.28366,0.00014,22.6293]
[1776433724990,36.87,76861.41,12.7,-0.28309,0.00014,22.60859]
[1776433725114,36.87,76861.41,12.7,-0.28309,0.00014,22.60859]
[1776433725885,36.87,76861.41,12.7,-0.28309,0.00014,22.60859]
[1776433725970,36.87,76858.51,12.7,-0.28348,0.00014,22.62266]
[1776433726933,36.87,76847.85,12.7,-0.28494,0.00014,22.67532]
[1776433727406,36.87,76847.85,12.7,-0.28494,0.00014,22.67532]
[1776433727655,36.87,76833.86,12.7,-0.28687,0.00014,22.74397]
[1776433730461,36.86,76838.78,12.7,-0.28618,0.00014,22.71955]
[1776433730462,36.86,76838.78,12.7,-0.28618,0.00014,22.71955]
[1776433730472,36.86,76838.78,12.7,-0.28618,0.00014,22.71955]
[1776433730532,36.86,76838.78,12.7,-0.28618,0.00014,22.71955]
[1776433732448,36.86,76825.03,12.7,-0.28809,0.00014,22.7869]
[1776433732582,36.86,76825.03,12.7,-0.28809,0.00014,22.7869]
[1776433732647,36.86,76825.03,12.7,-0.28809,0.00014,22.7869]
[1776433732690,36.86,76816.37,12.7,-0.28929,0.00014,22.82914]
[1776433734173,36.87,76809.11,12.7,-0.2903,0.00014,22.86437]
[1776433736201,36.87,76806.19,12.7,-0.29071,0.00014,22.8785]
[1776433736249,36.87,76806.19,12.7,-0.29071,0.00014,22.8785]
[1776433736300,36.87,76806.19,12.7,-0.29071,0.00014,22.8785]
[1776433736818,36.87,76806.19,12.7,-0.29071,0.00014,22.8785]
[1776433736848,36.87,76806.19,12.7,-0.29071,0.00014,22.8785]
[1776433736884,36.87,76806.19,12.7,-0.29071,0.00014,22.8785]
[1776433737221,36.87,76806.19,12.7,-0.29071,0.00014,22.8785]
[1776433737294,36.87,76806.19,12.7,-0.29071,0.00014,22.8785]
[1776433737799,36.87,76814.48,12.7,-0.28956,0.00014,22.8384]
[1776433738964,36.87,76814.48,12.7,-0.28956,0.00014,22.8384]
[1776433739159,36.87,76814.48,12.7,-0.28956,0.00014,22.8384]
[1776433741084,36.87,76814.58,12.7,-0.28954,0.00014,22.83798]
[1776433742285,36.86,76819.96,12.7,-0.28879,0.00014,22.81149]
[1776433742385,36.86,76819.96,12.7,-0.28879,0.00014,22.81149]
[1776433742546,36.86,76819.96,12.7,-0.28879,0.00014,22.81149]
[1776433742727,36.86,76819.96,12.7,-0.28879,0.00014,22.81149]
[1776433742742,36.86,76819.96,12.7,-0.28879,0.00014,22.81149]
[1776433742878,36.86,76839.69,12.7,-0.28606,0.00014,22.71508]
[1776433743215,36.86,76839.69,12.7,-0.28606,0.00014,22.71508]
[1776433743473,36.86,76839.69,12.7,-0.28606,0.00014,22.71508]
[1776433743774,36.86,76839.69,12.7,-0.28606,0.00014,22.71508]
[1776433744017,36.86,76839.69,12.7,-0.28606,0.00014,22.71508]
[1776433744121,36.86,76857.72,12.7,-0.28357,0.00014,22.62581]
[1776433744285,36.86,76857.72,12.7,-0.28357,0.00014,22.62581]
[1776433744663,36.86,76857.72,12.7,-0.28357,0.00014,22.62581]
[1776433744793,36.86,76857.72,12.7,-0.28357,0.00014,22.62581]
[1776433744815,36.86,76878.2,12.7,-0.28075,0.00014,22.52327]
[1776433745483,36.86,76878.2,12.7,-0.28075,0.00014,22.52327]
[1776433745668,36.86,76878.2,12.7,-0.28075,0.00014,22.52327]
[1776433745870,36.86,76878.2,12.7,-0.28075,0.00014,22.52327]
[1776433746233,36.86,76884.23,12.7,-0.27992,0.00014,22.49273]
[1776433746596,36.86,76884.23,12.7,-0.27992,0.00014,22.49273]
[1776433746602,36.86,76884.23,12.7,-0.27992,0.00014,22.49273]
[1776433746738,36.86,76884.23,12.7,-0.27992,0.00014,22.49273]
[1776433746803,36.86,76900.03,12.7,-0.27776,0.00014,22.4127]
[1776433748726,36.86,76907.4,12.7,-0.27675,0.00014,22.37511]
[1776433749545,36.86,76905.47,12.7,-0.27701,0.00014,22.38483]
[1776433751237,36.86,76904.06,12.7,-0.2772,0.00014,22.39176]
[1776433751416,36.86,76904.06,12.7,-0.2772,0.00014,22.39176]
[1776433751628,36.86,76904.06,12.7,-0.2772,0.00014,22.39176]
[1776433751885,36.86,76904.06,12.7,-0.2772,0.00014,22.39176]
[1776433752103,36.86,76904.06,12.7,-0.2772,0.00014,22.39176]
[1776433751986,36.86,76887.06,12.7,-0.27951,0.00014,22.47768]
[1776433752609,36.86,76887.06,12.7,-0.27951,0.00014,22.47768]
[1776433752848,36.85,76872.15,12.7,-0.28155,0.00014,22.55233]
[1776433753625,36.85,76872.15,12.7,-0.28155,0.00014,22.55233]
[1776433753976,36.85,76868.9,12.7,-0.28198,0.00014,22.5683]
[1776433755440,36.85,76871.9,12.7,-0.28157,0.00014,22.55326]
[1776433755461,36.85,76871.9,12.7,-0.28157,0.00014,22.55326]
[1776433756071,36.85,76871.9,12.7,-0.28157,0.00014,22.55326]
[1776433756122,36.85,76874.98,12.7,-0.28115,0.00014,22.53782]
[1776433758957,36.85,76875.53,12.7,-0.28106,0.00014,22.53456]
[1776433758967,36.85,76876.86,12.7,-0.28087,0.00014,22.52763]
[1776433759897,36.85,76866.59,12.7,-0.28228,0.00014,22.57903]
[1776433761164,36.85,76869.78,12.7,-0.28184,0.00014,22.56307]
[1776433761423,36.85,76869.78,12.7,-0.28184,0.00014,22.56307]
[1776433763918,36.85,76865.42,12.7,-0.28243,0.00014,22.58454]
[1776433764015,36.85,76865.42,12.7,-0.28243,0.00014,22.58454]
[1776433764092,36.85,76868.78,12.7,-0.28197,0.00014,22.56775]
[1776433764931,36.85,76885.56,12.7,-0.27967,0.00014,22.48327]
[1776433766263,36.85,76885.56,12.7,-0.27967,0.00014,22.48327]
[1776433766545,36.84,76884.53,12.7,-0.2798,0.00014,22.48826]
[1776433766641,36.84,76884.53,12.7,-0.2798,0.00014,22.48826]
[1776433766802,36.84,76884.53,12.7,-0.2798,0.00014,22.48826]
[1776433766881,36.84,76884.53,12.7,-0.2798,0.00014,22.48826]
[1776433766965,36.84,76884.53,12.7,-0.2798,0.00014,22.48826]
[1776433767135,36.84,76884.53,12.7,-0.2798,0.00014,22.48826]
[1776433767025,36.84,76916.55,12.7,-0.27544,0.00014,22.32551]
[1776433767198,36.84,76916.55,12.7,-0.27544,0.00014,22.32551]
[1776433767335,36.84,76916.55,12.7,-0.27544,0.00014,22.32551]
[1776433767727,36.84,76916.55,12.7,-0.27544,0.00014,22.32551]
[1776433767789,36.84,76916.55,12.7,-0.27544,0.00014,22.32551]
[1776433767953,36.84,76919.7,12.7,-0.27501,0.00014,22.30933]
[1776433769967,36.84,76911.84,12.7,-0.27607,0.00014,22.34942]
[1776433770327,36.84,76911.84,12.7,-0.27607,0.00014,22.34942]
[1776433770488,36.84,76911.84,12.7,-0.27607,0.00014,22.34942]
[1776433771388,36.84,76913.88,12.7,-0.27579,0.00014,22.33892]
[1776433772434,36.84,76914.94,12.7,-0.27562,0.00014,22.32967]
[1776433772625,36.84,76914.94,12.7,-0.27562,0.00014,22.32967]
[1776433772713,36.84,76914.94,12.7,-0.27562,0.00014,22.32967]
[1776433772795,36.84,76914.94,12.7,-0.27562,0.00014,22.32967]
[1776433772913,36.84,76914.94,12.7,-0.27562,0.00014,22.32967]
[1776433773060,36.84,76930.81,12.7,-0.27347,0.00014,22.24816]
[1776433775096,36.84,76938.2,12.7,-0.27248,0.00013,22.21005]
[1776433777213,36.84,76940.95,12.7,-0.27211,0.00013,22.19601]
[1776433778024,36.84,76945.35,12.7,-0.27152,0.00013,22.1732]
[1776433778238,36.84,76945.35,12.7,-0.27152,0.00013,22.1732]
[1776433779175,36.84,76945.53,12.7,-0.27149,0.00013,22.17228]
[1776433780038,36.84,76940.3,12.7,-0.2722,0.00013,22.19947]
[1776433784327,36.84,76943.97,12.7,-0.27171,0.00013,22.18079]
[1776433784369,36.84,76943.97,12.7,-0.27171,0.00013,22.18079]
[1776433784414,36.84,76943.97,12.7,-0.27171,0.00013,22.18079]
[1776433784675,36.84,76943.97,12.7,-0.27171,0.00013,22.18079]
[1776433784879,36.84,76943.97,12.7,-0.27171,0.00013,22.18079]
[1776433785074,36.85,76955.11,12.7,-0.27022,0.00013,22.12302]
[1776433786812,36.85,76961.62,12.7,-0.26935,0.00013,22.08916]
[1776433786836,36.85,76961.62,12.7,-0.26935,0.00013,22.08916]
[1776433786927,36.85,76961.62,12.7,-0.26935,0.00013,22.08916]
[1776433786933,36.85,76961.62,12.7,-0.26935,0.00013,22.08916]
[1776433787021,36.85,76961.62,12.7,-0.26935,0.00013,22.08916]
[1776433787150,36.85,76972.06,12.7,-0.26795,0.00013,22.03463]
[1776433787361,36.85,76972.06,12.7,-0.26795,0.00013,22.03463]
[1776433788103,36.85,76981.91,12.7,-0.26664,0.00013,21.98272]
[1776433790695,36.85,76986.53,12.7,-0.26602,0.00013,21.9582]
[1776433790753,36.85,76986.53,12.7,-0.26602,0.00013,21.9582]
[1776433790764,36.85,76986.53,12.7,-0.26602,0.00013,21.9582]
[1776433790988,36.85,76986.53,12.7,-0.26602,0.00013,21.9582]
[1776433791232,36.85,76986.53,12.7,-0.26602,0.00013,21.9582]
[1776433791150,36.85,77017.76,12.7,-0.26188,0.00013,21.79214]
[1776433791473,36.85,77017.76,12.7,-0.26188,0.00013,21.79214]
[1776433792055,36.85,77017.76,12.7,-0.26188,0.00013,21.79214]
[1776433792111,36.85,77017.76,12.7,-0.26188,0.00013,21.79214]
[1776433792290,36.86,77042.95,12.7,-0.25865,0.00013,21.66033]
[1776433792451,36.86,77042.95,12.7,-0.25865,0.00013,21.66033]
[1776433792485,36.86,77042.95,12.7,-0.25865,0.00013,21.66033]
[1776433792512,36.86,77042.95,12.7,-0.25865,0.00013,21.66033]
[1776433792601,36.86,77042.95,12.7,-0.25865,0.00013,21.66033]
[1776433793002,36.86,77042.95,12.7,-0.25865,0.00013,21.66033]
[1776433793077,36.86,77042.95,12.7,-0.25865,0.00013,21.66033]
[1776433793155,36.86,77032.22,12.7,-0.26006,0.00013,21.71826]
[1776433793261,36.86,77032.22,12.7,-0.26006,0.00013,21.71826]
[1776433793453,36.86,77032.22,12.7,-0.26006,0.00013,21.71826]
[1776433793573,36.86,77032.22,12.7,-0.26006,0.00013,21.71826]
[1776433793730,36.86,77032.22,12.7,-0.26006,0.00013,21.71826]
[1776433794021,36.86,77032.22,12.7,-0.26006,0.00013,21.71826]
[1776433794145,36.86,77032.22,12.7,-0.26006,0.00013,21.71826]
[1776433794162,36.86,77048.49,12.7,-0.25792,0.00013,21.63041]
[1776433794348,36.86,77048.49,12.7,-0.25792,0.00013,21.63041]
[1776433794438,36.86,77048.49,12.7,-0.25792,0.00013,21.63041]
[1776433794672,36.86,77048.49,12.7,-0.25792,0.00013,21.63041]
[1776433794860,36.86,77048.49,12.7,-0.25792,0.00013,21.63041]
[1776433794877,36.86,77048.49,12.7,-0.25792,0.00013,21.63041]
[1776433795200,36.86,77070.76,12.7,-0.25502,0.00013,21.50938]
[1776433795336,36.86,77070.76,12.7,-0.25502,0.00013,21.50938]
[1776433795919,36.86,77070.76,12.7,-0.25502,0.00013,21.50938]
[1776433796045,36.86,77070.76,12.7,-0.25502,0.00013,21.50938]
[1776433796138,36.86,77070.76,12.7,-0.25502,0.00013,21.50938]
[1776433796999,36.86,77070.25,12.7,-0.25509,0.00013,21.51234]
[1776433797233,36.86,77075.44,12.7,-0.25442,0.00013,21.48415]
[1776433797472,36.86,77075.44,12.7,-0.25442,0.00013,21.48415]
[1776433798613,36.86,77078.99,12.7,-0.25396,0.00013,21.46493]
[1776433798751,36.86,77078.99,12.7,-0.25396,0.00013,21.46493]
[1776433798806,36.86,77078.99,12.7,-0.25396,0.00013,21.46493]
[1776433798864,36.86,77078.99,12.7,-0.25396,0.00013,21.46493]
[1776433799049,36.86,77078.99,12.7,-0.25396,0.00013,21.46493]
[1776433799082,36.86,77078.99,12.7,-0.25396,0.00013,21.46493]
[1776433799130,36.86,77078.99,12.7,-0.25397,0.00013,21.46516]
[1776433799244,36.86,77078.99,12.7,-0.25397,0.00013,21.46516]
[1776433799310,36.86,77078.99,12.7,-0.25397,0.00013,21.46516]
[1776433799378,36.86,77078.99,12.7,-0.25397,0.00013,21.46516]
[1776433800055,36.86,77078.99,12.7,-0.25397,0.00013,21.46516]
[1776433800345,36.86,77076.39,12.7,-0.25431,0.00013,21.47951]
[1776433800586,36.86,77076.39,12.7,-0.25431,0.00013,21.47951]
[1776433800638,36.86,77076.39,12.7,-0.25431,0.00013,21.47951]
[1776433800782,36.86,77076.39,12.7,-0.25431,0.00013,21.47951]
[1776433800786,36.86,77076.39,12.7,-0.25431,0.00013,21.47951]
[1776433801457,36.87,77074.72,12.7,-0.25453,0.00013,21.48875]
[1776433802143,36.87,77074.72,12.7,-0.25453,0.00013,21.48875]
[1776433801638,36.87,77074.49,12.7,-0.25456,0.00013,21.49012]
[1776433802739,36.87,77074.49,12.7,-0.25456,0.00013,21.49012]
[1776433802965,36.87,77074.49,12.7,-0.25456,0.00013,21.49012]
[1776433803252,36.87,77066.72,12.7,-0.25557,0.00013,21.53258]
[1776433803320,36.87,77066.72,12.7,-0.25557,0.00013,21.53258]
[1776433804081,36.87,77066.72,12.7,-0.25557,0.00013,21.53258]
[1776433804503,36.87,77061.92,12.7,-0.2562,0.00013,21.55883]
[1776433804821,36.87,77061.92,12.7,-0.2562,0.00013,21.55883]
[1776433805050,36.87,77061.92,12.7,-0.2562,0.00013,21.55883]
[1776433805072,36.87,77061.92,12.7,-0.2562,0.00013,21.55883]
[1776433805076,36.87,77061.92,12.7,-0.2562,0.00013,21.55883]
[1776433805080,36.87,77050.52,12.7,-0.25769,0.00013,21.62076]
[1776433805300,36.87,77050.52,12.7,-0.25769,0.00013,21.62076]
[1776433805341,36.87,77050.52,12.7,-0.25769,0.00013,21.62076]
[1776433805413,36.87,77050.52,12.7,-0.25769,0.00013,21.62076]
[1776433805618,36.87,77036.12,12.7,-0.25959,0.00013,21.69894]
[1776433806754,36.87,77036.12,12.7,-0.25959,0.00013,21.69894]
[1776433807573,36.87,77032.75,12.7,-0.26003,0.00013,21.71729]
[1776433807582,36.87,77032.75,12.7,-0.26003,0.00013,21.71729]
[1776433807711,36.87,77032.75,12.7,-0.26003,0.00013,21.71729]
[1776433809352,36.87,77039.98,12.7,-0.25909,0.00013,21.67863]
[1776433810152,36.87,77039.98,12.7,-0.25909,0.00013,21.67863]
[1776433810187,36.87,77050.85,12.7,-0.25767,0.00013,21.62001]
[1776433811294,36.87,77053.19,12.7,-0.25736,0.00013,21.60739]
[1776433811818,36.87,77053.19,12.7,-0.25736,0.00013,21.60739]
[1776433811841,36.87,77053.19,12.7,-0.25736,0.00013,21.60739]
[1776433811864,36.87,77053.19,12.7,-0.25736,0.00013,21.60739]
[1776433811968,36.87,77053.19,12.7,-0.25736,0.00013,21.60739]
[1776433812122,36.87,77053.19,12.7,-0.25736,0.00013,21.60739]
[1776433812141,36.87,77044.33,12.7,-0.25852,0.00013,21.65533]
[1776433812751,36.87,77044.33,12.7,-0.25852,0.00013,21.65533]
[1776433812814,36.87,77044.33,12.7,-0.25852,0.00013,21.65533]
[1776433812835,36.87,77044.33,12.7,-0.25852,0.00013,21.65533]
[1776433812922,36.87,77044.33,12.7,-0.25852,0.00013,21.65533]
[1776433813108,36.87,77044.33,12.7,-0.25852,0.00013,21.65533]
[1776433813148,36.87,77044.33,12.7,-0.25852,0.00013,21.65533]
[1776433813190,36.87,77044.33,12.7,-0.25852,0.00013,21.65533]
[1776433813208,36.88,77031.6,12.7,-0.26023,0.00013,21.7254]
[1776433813821,36.88,77031.6,12.7,-0.26023,0.00013,21.7254]
[1776433813977,36.88,77013.76,12.7,-0.26258,0.00013,21.82107]
[1776433814349,36.88,77013.76,12.7,-0.26258,0.00013,21.82107]
[1776433814666,36.88,77013.76,12.7,-0.26258,0.00013,21.82107]
[1776433814683,36.88,77013.76,12.7,-0.26258,0.00013,21.82107]
[1776433814792,36.88,77013.76,12.7,-0.26258,0.00013,21.82107]
[1776433815071,36.88,77013.76,12.7,-0.26258,0.00013,21.82107]
[1776433815181,36.88,77000.34,12.7,-0.26436,0.00013,21.89252]
[1776433816973,36.88,77007.89,12.7,-0.26336,0.00013,21.8524]
[1776433816981,36.88,77007.89,12.7,-0.26336,0.00013,21.8524]
[1776433817201,36.88,77015.96,12.7,-0.26229,0.00013,21.80941]
[1776433817717,36.88,77015.96,12.7,-0.26229,0.00013,21.80941]
[1776433817893,36.88,77015.96,12.7,-0.26229,0.00013,21.80941]
[1776433817968,36.88,77015.96,12.7,-0.26229,0.00013,21.80941]
[1776433818049,36.88,77016.29,12.7,-0.26225,0.00013,21.80769]
[1776433819833,36.88,77017.64,12.7,-0.26207,0.00013,21.80047]
[1776433820068,36.88,77017.64,12.7,-0.26207,0.00013,21.80047]
[1776433820241,36.88,77022.67,12.7,-0.26141,0.00013,21.77357]
[1776433820445,36.88,77022.67,12.7,-0.26141,0.00013,21.77357]
[1776433821089,36.88,77022.67,12.7,-0.26141,0.00013,21.77357]
[1776433823192,36.88,77016.95,12.7,-0.26217,0.00013,21.80424]
[1776433823227,36.88,77013.94,12.7,-0.26256,0.00013,21.82031]
[1776433824343,36.88,77013.81,12.7,-0.26258,0.00013,21.82105]
[1776433824679,36.88,77013.81,12.7,-0.26258,0.00013,21.82105]
[1776433824953,36.88,77013.81,12.7,-0.26258,0.00013,21.82105]
[1776433826607,36.88,77008.14,12.7,-0.26333,0.00013,21.85131]
[1776433826687,36.88,77014.07,12.7,-0.26255,0.00013,21.81973]
[1776433827981,36.88,77023.48,12.7,-0.26131,0.00013,21.76941]
[1776433828573,36.88,77023.48,12.7,-0.26131,0.00013,21.76941]
[1776433828638,36.88,77023.48,12.7,-0.26131,0.00013,21.76941]
[1776433828890,36.88,77023.48,12.7,-0.26131,0.00013,21.76941]
[1776433828900,36.88,77023.48,12.7,-0.26131,0.00013,21.76941]
[1776433828952,36.88,77023.48,12.7,-0.26131,0.00013,21.76941]
[1776433829063,36.88,77022.25,12.7,-0.26147,0.00013,21.77603]
[1776433829330,36.88,77022.25,12.7,-0.26147,0.00013,21.77603]
[1776433829794,36.88,77022.25,12.7,-0.26147,0.00013,21.77603]
[1776433829987,36.88,77022.25,12.7,-0.26147,0.00013,21.77603]
[1776433830004,36.88,77022.25,12.7,-0.26147,0.00013,21.77603]
[1776433830096,36.88,77039.22,12.7,-0.25924,0.00013,21.68483]
[1776433830536,36.88,77039.22,12.7,-0.25924,0.00013,21.68483]
[1776433830747,36.88,77039.22,12.7,-0.25924,0.00013,21.68483]
[1776433830859,36.88,77056.04,12.7,-0.25704,0.00013,21.59391]
[1776433831388,36.88,77056.04,12.7,-0.25704,0.00013,21.59391]
[1776433831424,36.88,77056.04,12.7,-0.25704,0.00013,21.59391]
[1776433831474,36.88,77056.04,12.7,-0.25704,0.00013,21.59391]
[1776433831592,36.88,77074.19,12.7,-0.25465,0.00013,21.49133]
[1776433832898,36.88,77074.19,12.7,-0.25465,0.00013,21.49133]
[1776433833797,36.88,77076.79,12.7,-0.25432,0.00013,21.47728]
[1776433835516,36.88,77076.11,12.7,-0.25441,0.00013,21.48134]
[1776433835683,36.88,77076.11,12.7,-0.25441,0.00013,21.48134]
[1776433836078,36.88,77076.11,12.7,-0.25441,0.00013,21.48134]
[1776433836427,36.88,77072.71,12.7,-0.25486,0.00013,21.50007]
[1776433836966,36.88,77072.71,12.7,-0.25486,0.00013,21.50007]
[1776433837859,36.88,77071.6,12.7,-0.255,0.00013,21.50627]
[1776433838005,36.88,77071.6,12.7,-0.255,0.00013,21.50627]
[1776433839225,36.88,77066.76,12.7,-0.25564,0.00013,21.53279]
[1776433838484,36.88,77076.44,12.7,-0.25438,0.00013,21.47997]
[1776433839433,36.88,77076.44,12.7,-0.25438,0.00013,21.47997]
[1776433839507,36.88,77076.44,12.7,-0.25438,0.00013,21.47997]
[1776433839581,36.88,77076.44,12.7,-0.25438,0.00013,21.47997]
[1776433839600,36.88,77076.44,12.7,-0.25438,0.00013,21.47997]
[1776433839695,36.88,77076.44,12.7,-0.25438,0.00013,21.47997]
[1776433839797,36.88,77086.39,12.7,-0.25309,0.00013,21.42573]
[1776433841162,36.88,77086.39,12.7,-0.25309,0.00013,21.42573]
[1776433841210,36.88,77086.39,12.7,-0.25309,0.00013,21.42573]
[1776433841477,36.89,77088.38,12.7,-0.25284,0.00013,21.415]
[1776433841872,36.89,77088.38,12.7,-0.25284,0.00013,21.415]
[1776433843093,36.89,77088.76,12.7,-0.2528,0.00013,21.41313]
[1776433843116,36.89,77088.76,12.7,-0.2528,0.00013,21.41313]
[1776433843242,36.89,77080.38,12.7,-0.25389,0.00013,21.4593]
[1776433844248,36.89,77080.38,12.7,-0.25389,0.00013,21.4593]
[1776433844362,36.89,77078.98,12.7,-0.25407,0.00013,21.46712]
[1776433844460,36.89,77078.98,12.7,-0.25407,0.00013,21.46712]
[1776433844525,36.89,77078.98,12.7,-0.25407,0.00013,21.46712]
[1776433844539,36.89,77078.98,12.7,-0.25407,0.00013,21.46712]
[1776433845078,36.89,77078.98,12.7,-0.25407,0.00013,21.46712]
[1776433845179,36.89,77078.98,12.7,-0.25407,0.00013,21.46712]
[1776433845360,36.89,77078.98,12.7,-0.25407,0.00013,21.46712]
[1776433845414,36.89,77078.98,12.7,-0.25407,0.00013,21.46712]
[1776433845260,36.89,77060.47,12.7,-0.25648,0.00013,21.56818]
[1776433845577,36.89,77060.47,12.7,-0.25648,0.00013,21.56818]
[1776433845602,36.89,77060.47,12.7,-0.25648,0.00013,21.56818]
[1776433845716,36.89,77060.47,12.7,-0.25648,0.00013,21.56818]
[1776433845842,36.89,77060.47,12.7,-0.25648,0.00013,21.56818]
[1776433845968,36.89,77060.47,12.7,-0.25648,0.00013,21.56818]
[1776433846066,36.89,77039.47,12.7,-0.25923,0.00013,21.68179]
[1776433846520,36.89,77039.47,12.7,-0.25923,0.00013,21.68179]
[1776433846704,36.89,77039.47,12.7,-0.25923,0.00013,21.68179]
[1776433846738,36.89,77039.47,12.7,-0.25923,0.00013,21.68179]
[1776433847251,36.89,77021.99,12.7,-0.26153,0.00013,21.77579]
[1776433847595,36.89,77021.99,12.7,-0.26153,0.00013,21.77579]
[1776433847605,36.89,77021.99,12.7,-0.26153,0.00013,21.77579]
[1776433848409,36.89,77017.8,12.7,-0.26208,0.00013,21.79816]
[1776433849051,36.89,77017.8,12.7,-0.26208,0.00013,21.79816]
[1776433849084,36.89,77017.8,12.7,-0.26208,0.00013,21.79816]
[1776433849136,36.89,77017.8,12.7,-0.26208,0.00013,21.79816]
[1776433849219,36.89,77017.8,12.7,-0.26208,0.00013,21.79816]
[1776433849472,36.89,77010.42,12.7,-0.26306,0.00013,21.83747]
[1776433851612,36.89,77023.57,12.7,-0.26132,0.00013,21.76722]
[1776433853244,36.89,77019.83,12.7,-0.26181,0.00013,21.78721]
[1776433853279,36.89,77019.83,12.7,-0.26181,0.00013,21.78721]
[1776433853152,36.89,77032.45,12.7,-0.26015,0.00013,21.71955]
[1776433853438,36.89,77032.45,12.7,-0.26015,0.00013,21.71955]
[1776433853671,36.89,77032.45,12.7,-0.26015,0.00013,21.71955]
[1776433853742,36.89,77032.45,12.7,-0.26015,0.00013,21.71955]
[1776433854021,36.89,77041.85,12.7,-0.25892,0.00013,21.66899]
[1776433854572,36.89,77041.85,12.7,-0.25892,0.00013,21.66899]
[1776433855043,36.89,77041.85,12.7,-0.25892,0.00013,21.66899]
[1776433855146,36.89,77054.15,12.7,-0.25731,0.00013,21.60249]
[1776433856858,36.89,77059.43,12.7,-0.25662,0.00013,21.57392]
[1776433856996,36.89,77059.43,12.7,-0.25662,0.00013,21.57392]
[1776433857035,36.89,77059.43,12.7,-0.25662,0.00013,21.57392]
[1776433857137,36.89,77055.91,12.7,-0.25708,0.00013,21.59312]
[1776433857930,36.89,77055.91,12.7,-0.25708,0.00013,21.59312]
[1776433859391,36.89,77066.7,12.7,-0.25568,0.00013,21.53459]
[1776433860100,36.89,77066.7,12.7,-0.25568,0.00013,21.53459]
[1776433860451,36.89,77071.74,12.7,-0.25503,0.00013,21.50722]
[1776433860506,36.89,77071.74,12.7,-0.25503,0.00013,21.50722]
[1776433860596,36.89,77071.74,12.7,-0.25503,0.00013,21.50722]
[1776433860653,36.89,77071.74,12.7,-0.25503,0.00013,21.50722]
[1776433860967,36.89,77071.74,12.7,-0.25503,0.00013,21.50722]
[1776433861215,36.89,77071.74,12.7,-0.25503,0.00013,21.50722]
[1776433863097,36.89,77073.76,12.7,-0.25477,0.00013,21.49646]
[1776433863199,36.89,77075.84,12.7,-0.2545,0.00013,21.48523]
[1776433864068,36.89,77065.56,12.7,-0.25584,0.00013,21.54148]
[1776433864629,36.89,77065.56,12.7,-0.25584,0.00013,21.54148]
[1776433866679,36.89,77052.95,12.7,-0.25749,0.00013,21.61014]
[1776433867687,36.89,77049.84,12.7,-0.2579,0.00013,21.62702]
[1776433867750,36.89,77049.84,12.7,-0.2579,0.00013,21.62702]
[1776433867808,36.89,77049.84,12.7,-0.2579,0.00013,21.62702]
[1776433867991,36.89,77049.84,12.7,-0.2579,0.00013,21.62702]
[1776433868008,36.89,77049.84,12.7,-0.2579,0.00013,21.62702]
[1776433868233,36.89,77049.84,12.7,-0.2579,0.00013,21.62702]
[1776433868256,36.89,77049.84,12.7,-0.2579,0.00013,21.62702]
[1776433868184,36.89,77066.44,12.7,-0.25573,0.00013,21.53698]
[1776433868593,36.89,77066.44,12.7,-0.25573,0.00013,21.53698]
[1776433868821,36.89,77066.44,12.7,-0.25573,0.00013,21.53698]
[1776433869210,36.89,77087.22,12.7,-0.25304,0.00013,21.42342]
[1776433869766,36.89,77087.22,12.7,-0.25304,0.00013,21.42342]
[1776433870184,36.89,77102.51,12.7,-0.25106,0.00013,21.33933]
[1776433870741,36.89,77106.96,12.7,-0.2505,0.00013,21.31502]
[1776433873011,36.9,77106.71,12.7,-0.25054,0.00013,21.31668]
[1776433873854,36.9,77106.42,12.7,-0.25059,0.00013,21.31884]
[1776433873908,36.9,77106.42,12.7,-0.25059,0.00013,21.31884]
[1776433874044,36.9,77106.42,12.7,-0.25059,0.00013,21.31884]
[1776433874061,36.9,77111.63,12.7,-0.24992,0.00013,21.29003]
[1776433874742,36.9,77111.63,12.7,-0.24992,0.00013,21.29003]
[1776433874807,36.9,77111.63,12.7,-0.24992,0.00013,21.29003]
[1776433875308,36.9,77111.63,12.7,-0.24992,0.00013,21.29003]
[1776433875357,36.9,77111.63,12.7,-0.24992,0.00013,21.29003]
[1776433875571,36.9,77123.23,12.7,-0.24843,0.00013,21.22598]
[1776433875911,36.9,77123.23,12.7,-0.24843,0.00013,21.22598]
[1776433875946,36.9,77123.23,12.7,-0.24843,0.00013,21.22598]
[1776433876355,36.9,77123.23,12.7,-0.24843,0.00013,21.22598]
[1776433876529,36.9,77159.78,12.7,-0.24378,0.00013,21.02161]
[1776433876754,36.9,77159.78,12.7,-0.24378,0.00013,21.02161]
[1776433877007,36.9,77159.78,12.7,-0.24378,0.00013,21.02161]
[1776433877369,36.9,77159.78,12.7,-0.24378,0.00013,21.02161]
[1776433877390,36.9,77199.93,12.7,-0.23874,0.00013,20.79512]
[1776433877654,36.9,77199.93,12.7,-0.23874,0.00013,20.79512]
[1776433878169,36.9,77199.93,12.7,-0.23874,0.00013,20.79512]
[1776433878387,36.9,77199.93,12.7,-0.23874,0.00013,20.79512]
[1776433878336,36.9,77218.64,12.7,-0.2364,0.00012,20.68821]
[1776433878788,36.9,77218.64,12.7,-0.2364,0.00012,20.68821]
[1776433878926,36.9,77218.64,12.7,-0.2364,0.00012,20.68821]
[1776433879118,36.9,77218.64,12.7,-0.2364,0.00012,20.68821]
[1776433879217,36.9,77218.64,12.7,-0.2364,0.00012,20.68821]
[1776433879308,36.91,77226.72,12.7,-0.23542,0.00012,20.64278]
[1776433879790,36.91,77226.72,12.7,-0.23542,0.00012,20.64278]
[1776433880397,36.91,77261.5,12.7,-0.23112,0.00012,20.44207]
[1776433880530,36.91,77261.5,12.7,-0.23112,0.00012,20.44207]
[1776433880597,36.91,77261.5,12.7,-0.23112,0.00012,20.44207]
[1776433880901,36.91,77261.5,12.7,-0.23112,0.00012,20.44207]
[1776433881017,36.91,77293.6,12.7,-0.22719,0.00012,20.25506]
[1776433881787,36.91,77293.6,12.7,-0.22719,0.00012,20.25506]
[1776433881975,36.91,77293.6,12.7,-0.22719,0.00012,20.25506]
[1776433882073,36.91,77293.6,12.7,-0.22719,0.00012,20.25506]
[1776433882183,36.92,77305.35,12.7,-0.22583,0.00012,20.18923]
[1776433883326,36.92,77305.35,12.7,-0.22583,0.00012,20.18923]
[1776433883889,36.93,77309.32,12.7,-0.22543,0.00012,20.17036]
[1776433885137,36.93,77309.32,12.7,-0.22543,0.00012,20.17036]
[1776433885283,36.93,77309.32,12.7,-0.22543,0.00012,20.17036]
[1776433885319,36.94,77319.14,12.7,-0.2243,0.00012,20.11528]
[1776433886701,36.95,77324.39,12.7,-0.22373,0.00012,20.08763]
[1776433886806,36.95,77324.39,12.7,-0.22373,0.00012,20.08763]
[1776433886887,36.95,77324.39,12.7,-0.22373,0.00012,20.08763]
[1776433887424,36.95,77324.39,12.7,-0.22373,0.00012,20.08763]
[1776433887571,36.96,77327.9,12.7,-0.22338,0.00012,20.07055]
[1776433887592,36.96,77327.9,12.7,-0.22338,0.00012,20.07055]
[1776433888396,36.96,77327.9,12.7,-0.22338,0.00012,20.07055]
[1776433888445,36.98,77329.91,12.7,-0.22321,0.00012,20.0625]
[1776433888696,36.98,77329.91,12.7,-0.22321,0.00012,20.0625]
[1776433888848,36.98,77329.91,12.7,-0.22321,0.00012,20.0625]
[1776433889290,36.98,77329.91,12.7,-0.22321,0.00012,20.0625]
[1776433889405,36.98,77329.91,12.7,-0.22321,0.00012,20.0625]
[1776433889380,36.99,77313.08,12.7,-0.22531,0.00012,20.16517]
[1776433889600,36.99,77313.08,12.7,-0.22531,0.00012,20.16517]
[1776433889766,36.99,77313.08,12.7,-0.22531,0.00012,20.16517]
[1776433889956,36.99,77313.08,12.7,-0.22531,0.00012,20.16517]
[1776433890081,36.99,77313.08,12.7,-0.22531,0.00012,20.16517]
[1776433890401,36.99,77309.46,12.7,-0.22579,0.00012,20.1883]
[1776433892181,37.0,77315.41,12.7,-0.22507,0.00012,20.15077]
[1776433892187,37.0,77315.41,12.7,-0.22507,0.00012,20.15077]
[1776433892191,37.0,77315.41,12.7,-0.22507,0.00012,20.15077]
[1776433892270,37.0,77311.98,12.7,-0.22551,0.00012,20.17251]
[1776433895004,37.01,77307.56,12.7,-0.22609,0.00012,20.2006]
[1776433895558,37.01,77311.27,12.7,-0.22566,0.00012,20.17982]
[1776433895972,37.02,77328.26,12.7,-0.22364,0.00012,20.08131]
[1776433896469,37.02,77328.26,12.7,-0.22364,0.00012,20.08131]
[1776433896507,37.02,77328.26,12.7,-0.22364,0.00012,20.08131]
[1776433896590,37.02,77328.26,12.7,-0.22364,0.00012,20.08131]
[1776433896915,37.02,77328.26,12.7,-0.22364,0.00012,20.08131]
[1776433897085,37.02,77328.26,12.7,-0.22364,0.00012,20.08131]
[1776433897110,37.02,77328.26,12.7,-0.22364,0.00012,20.08131]
[1776433897125,37.03,77336.37,12.7,-0.22271,0.00012,20.03588]
[1776433897655,37.03,77336.37,12.7,-0.22271,0.00012,20.03588]
[1776433897876,37.03,77336.37,12.7,-0.22271,0.00012,20.03588]
[1776433897986,37.03,77332.96,12.7,-0.22312,0.00012,20.05611]
[1776433899225,37.03,77332.96,12.7,-0.22312,0.00012,20.05611]
[1776433899313,37.03,77335.97,12.7,-0.22276,0.00012,20.03855]
[1776433902340,37.05,77342.68,12.7,-0.22207,0.00012,20.00471]
[1776433902614,37.05,77346.2,12.7,-0.22165,0.00012,19.9843]
[1776433903779,37.05,77347.27,12.7,-0.22153,0.00012,19.97834]
[1776433904307,37.05,77347.27,12.7,-0.22153,0.00012,19.97834]
[1776433904898,37.06,77352.7,12.7,-0.22096,0.00012,19.9499]
[1776433905048,37.06,77352.78,12.7,-0.22095,0.00012,19.94983]
[1776433905947,37.06,77352.78,12.7,-0.22095,0.00012,19.94983]
[1776433906052,37.07,77341.1,12.7,-0.22243,0.00012,20.02272]
[1776433906800,37.07,77341.1,12.7,-0.22243,0.00012,20.02272]
[1776433906804,37.07,77341.1,12.7,-0.22243,0.00012,20.02272]
[1776433906920,37.07,77341.1,12.7,-0.22243,0.00012,20.02272]
[1776433907107,37.07,77341.1,12.7,-0.22243,0.00012,20.02272]
[1776433907349,37.07,77341.1,12.7,-0.22243,0.00012,20.02272]
[1776433907423,37.09,77330.08,12.7,-0.22381,0.00012,20.09057]
[1776433907560,37.09,77330.08,12.7,-0.22381,0.00012,20.09057]
[1776433907686,37.09,77330.08,12.7,-0.22381,0.00012,20.09057]
[1776433907721,37.09,77330.08,12.7,-0.22381,0.00012,20.09057]
[1776433907785,37.09,77330.08,12.7,-0.22381,0.00012,20.09057]
[1776433907913,37.09,77330.08,12.7,-0.22381,0.00012,20.09057]
[1776433908311,37.09,77330.08,12.7,-0.22381,0.00012,20.09057]
[1776433908410,37.09,77330.08,12.7,-0.22381,0.00012,20.09057]
[1776433908633,37.09,77330.08,12.7,-0.22381,0.00012,20.09057]
[1776433908404,37.09,77282.07,12.7,-0.22965,0.00012,20.37236]
[1776433908985,37.09,77282.07,12.7,-0.22965,0.00012,20.37236]
[1776433909221,37.09,77282.07,12.7,-0.22965,0.00012,20.37236]
[1776433909322,37.09,77262.42,12.7,-0.23205,0.00012,20.48579]
[1776433909916,37.09,77262.42,12.7,-0.23205,0.00012,20.48579]
[1776433911167,37.09,77265.47,12.7,-0.23168,0.00012,20.46829]
[1776433911410,37.09,77267.18,12.7,-0.23147,0.00012,20.45853]
[1776433911548,37.09,77267.18,12.7,-0.23147,0.00012,20.45853]
[1776433911783,37.09,77267.18,12.7,-0.23147,0.00012,20.45853]
[1776433911784,37.09,77267.18,12.7,-0.23147,0.00012,20.45853]
[1776433911789,37.09,77267.18,12.7,-0.23147,0.00012,20.45853]
[1776433912139,37.09,77261.59,12.7,-0.23216,0.00012,20.49094]
[1776433913304,37.09,77261.59,12.7,-0.23216,0.00012,20.49094]
[1776433913680,37.09,77259.66,12.7,-0.23241,0.00012,20.50243]
[1776433913929,37.09,77259.66,12.7,-0.23241,0.00012,20.50243]
[1776433914110,37.1,77257.78,12.7,-0.23265,0.00012,20.51361]
[1776433914487,37.1,77257.78,12.7,-0.23265,0.00012,20.51361]
[1776433914602,37.1,77257.78,12.7,-0.23265,0.00012,20.51361]
[1776433915066,37.1,77257.78,12.7,-0.23265,0.00012,20.51361]
[1776433915090,37.1,77257.78,12.7,-0.23265,0.00012,20.51361]
[1776433915117,37.1,77256.06,12.7,-0.23286,0.00012,20.52379]
[1776433915894,37.1,77256.06,12.7,-0.23286,0.00012,20.52379]
[1776433915989,37.1,77256.06,12.7,-0.23286,0.00012,20.52379]
[1776433916092,37.1,77256.06,12.7,-0.23286,0.00012,20.52379]
[1776433916124,37.1,77256.11,12.7,-0.23286,0.00012,20.52377]
[1776433916727,37.1,77256.11,12.7,-0.23286,0.00012,20.52377]
[1776433916984,37.1,77256.11,12.7,-0.23286,0.00012,20.52377]
[1776433917481,37.1,77252.52,12.7,-0.23331,0.00012,20.54455]
[1776433918322,37.1,77250.57,12.7,-0.23355,0.00012,20.55595]
[1776433919158,37.1,77250.57,12.7,-0.23355,0.00012,20.55595]
[1776433920338,37.1,77248.12,12.7,-0.23386,0.00012,20.5702]
[1776433920365,37.1,77248.12,12.7,-0.23386,0.00012,20.5702]
[1776433920548,37.1,77248.12,12.7,-0.23386,0.00012,20.5702]
[1776433920578,37.1,77248.12,12.7,-0.23386,0.00012,20.5702]
[1776433920630,37.1,77249.54,12.7,-0.23369,0.00012,20.56232]
[1776433921098,37.1,77249.54,12.7,-0.23369,0.00012,20.56232]
[1776433921345,37.1,77249.54,12.7,-0.23369,0.00012,20.56232]
[1776433921727,37.1,77249.54,12.7,-0.23369,0.00012,20.56232]
[1776433921403,37.1,77216.94,12.7,-0.23772,0.00012,20.74839]
[1776433922434,37.1,77216.94,12.7,-0.23772,0.00012,20.74839]
[1776433922444,37.1,77216.94,12.7,-0.23772,0.00012,20.74839]
[1776433922391,37.1,77205.03,12.7,-0.23921,0.00012,20.8162]
[1776433922614,37.1,77205.03,12.7,-0.23921,0.00012,20.8162]
[1776433923531,37.1,77205.03,12.7,-0.23921,0.00012,20.8162]
[1776433923419,37.1,77218.48,12.7,-0.23753,0.00012,20.73999]
[1776433924001,37.1,77218.48,12.7,-0.23753,0.00012,20.73999]
[1776433924305,37.1,77218.48,12.7,-0.23753,0.00012,20.73999]
[1776433924382,37.1,77210.99,12.7,-0.23846,0.00012,20.7825]
[1776433924856,37.1,77210.99,12.7,-0.23846,0.00012,20.7825]
[1776433926123,37.1,77203.66,12.7,-0.23938,0.00012,20.824]
[1776433926229,37.1,77204.71,12.7,-0.23925,0.00012,20.81818]
[1776433927182,37.1,77204.71,12.7,-0.23925,0.00012,20.81818]
[1776433927375,37.1,77202.96,12.7,-0.23947,0.00012,20.82813]
[1776433928099,37.1,77202.96,12.7,-0.23947,0.00012,20.82813]
[1776433928320,37.1,77200.23,12.7,-0.23981,0.00012,20.84363]
[1776433928555,37.1,77200.23,12.7,-0.23981,0.00012,20.84363]
[1776433929469,37.1,77204.5,12.7,-0.23928,0.00012,20.81953]
[1776433930851,37.1,77211.44,12.7,-0.23842,0.00012,20.78029]
[1776433931189,37.1,77211.44,12.7,-0.23842,0.00012,20.78029]
[1776433931767,37.1,77213.28,12.7,-0.23819,0.00012,20.76997]
[1776433933594,37.1,77202.67,12.7,-0.23952,0.00012,20.8303]
[1776433933719,37.1,77202.67,12.7,-0.23952,0.00012,20.8303]
[1776433934205,37.1,77202.67,12.7,-0.23952,0.00012,20.8303]
[1776433934384,37.1,77202.67,12.7,-0.23952,0.00012,20.8303]
[1776433934384,37.1,77202.67,12.7,-0.23952,0.00012,20.8303]
[1776433934489,37.1,77202.67,12.7,-0.23952,0.00012,20.8303]
[1776433934436,37.11,77201.72,12.7,-0.23964,0.00012,20.83573]
[1776433935248,37.11,77201.72,12.7,-0.23964,0.00012,20.83573]
[1776433935326,37.11,77201.72,12.7,-0.23964,0.00012,20.83573]
[1776433936141,37.11,77203.2,12.7,-0.23945,0.00012,20.82751]
[1776433936479,37.11,77203.2,12.7,-0.23945,0.00012,20.82751]
[1776433936889,37.11,77196.91,12.7,-0.24024,0.00012,20.86321]
[1776433937262,37.11,77196.91,12.7,-0.24024,0.00012,20.86321]
[1776433937358,37.11,77198.34,12.7,-0.24007,0.00012,20.85524]
[1776433938498,37.11,77198.34,12.7,-0.24007,0.00012,20.85524]
[1776433938613,37.11,77204.65,12.7,-0.23928,0.00012,20.8196]
[1776433938632,37.11,77204.65,12.7,-0.23928,0.00012,20.8196]
[1776433939328,37.11,77211.85,12.7,-0.23838,0.00012,20.77879]
[1776433939508,37.11,77211.85,12.7,-0.23838,0.00012,20.77879]
[1776433940810,37.11,77217.27,12.7,-0.23771,0.00012,20.74805]
[1776433940822,37.11,77217.27,12.7,-0.23771,0.00012,20.74805]
[1776433941383,37.11,77217.27,12.7,-0.23771,0.00012,20.74805]
[1776433941470,37.11,77217.27,12.7,-0.23771,0.00012,20.74805]
[1776433943228,37.11,77212.13,12.7,-0.23835,0.00012,20.77732]
[1776433943302,37.11,77212.13,12.7,-0.23835,0.00012,20.77732]
[1776433943302,37.11,77212.13,12.7,-0.23835,0.00012,20.77732]
[1776433943360,37.11,77220.98,12.7,-0.23725,0.00012,20.72707]
[1776433943546,37.11,77220.98,12.7,-0.23725,0.00012,20.72707]
[1776433944373,37.11,77243.69,12.7,-0.23444,0.00012,20.59752]
[1776433945378,37.11,77248.93,12.7,-0.23379,0.00012,20.56737]
[1776433945538,37.11,77248.93,12.7,-0.23379,0.00012,20.56737]
[1776433945662,37.11,77248.93,12.7,-0.23379,0.00012,20.56737]
[1776433945813,37.11,77248.93,12.7,-0.23379,0.00012,20.56737]
[1776433945992,37.11,77248.93,12.7,-0.23379,0.00012,20.56737]
[1776433946154,37.11,77248.93,12.7,-0.23379,0.00012,20.56737]
[1776433946450,37.11,77248.93,12.7,-0.23379,0.00012,20.56737]
[1776433946442,37.11,77257.18,12.7,-0.23278,0.00012,20.52016]
[1776433947426,37.11,77259.3,12.7,-0.23253,0.00012,20.50807]
[1776433947611,37.11,77259.3,12.7,-0.23253,0.00012,20.50807]
[1776433948050,37.11,77259.3,12.7,-0.23253,0.00012,20.50807]
[1776433948619,37.11,77250.9,12.7,-0.23356,0.00012,20.55642]
[1776433950281,37.11,77249.68,12.7,-0.23371,0.00012,20.56346]
[1776433950631,37.11,77245.29,12.7,-0.23425,0.00012,20.58866]
[1776433950981,37.11,77245.29,12.7,-0.23425,0.00012,20.58866]
[1776433951199,37.11,77245.29,12.7,-0.23425,0.00012,20.58866]
[1776433951420,37.11,77241.25,12.7,-0.23472,0.00012,20.6079]
[1776433952427,37.11,77230.89,12.7,-0.236,0.00012,20.66711]
[1776433953109,37.11,77230.89,12.7,-0.236,0.00012,20.66711]
[1776433953280,37.11,77230.89,12.7,-0.236,0.00012,20.66711]
[1776433953436,37.11,77223.74,12.7,-0.23689,0.00012,20.70781]
[1776433953576,37.11,77223.74,12.7,-0.23689,0.00012,20.70781]
[1776433953801,37.11,77223.74,12.7,-0.23689,0.00012,20.70781]
[1776433954443,37.11,77224.51,12.7,-0.23679,0.00012,20.7034]
[1776433955644,37.11,77224.86,12.7,-0.23675,0.00012,20.70139]
[1776433955653,37.11,77224.86,12.7,-0.23675,0.00012,20.70139]
[1776433955885,37.11,77224.86,12.7,-0.23675,0.00012,20.70139]
[1776433956343,37.11,77224.86,12.7,-0.23675,0.00012,20.70139]
[1776433956457,37.11,77233.72,12.7,-0.23565,0.00012,20.65098]
[1776433957464,37.11,77230.2,12.7,-0.23609,0.00012,20.67121]
[1776433958820,37.11,77227.2,12.7,-0.23647,0.00012,20.68843]
[1776433958877,37.11,77227.2,12.7,-0.23647,0.00012,20.68843]
[1776433959573,37.11,77227.2,12.7,-0.23647,0.00012,20.68843]
[1776433959693,37.11,77227.2,12.7,-0.23647,0.00012,20.68843]
[1776433959478,37.11,77227.25,12.7,-0.23646,0.00012,20.68825]
[1776433960003,37.11,77227.25,12.7,-0.23646,0.00012,20.68825]
[1776433960184,37.11,77227.25,12.7,-0.23646,0.00012,20.68825]
[1776433960199,37.11,77227.25,12.7,-0.23646,0.00012,20.68825]
[1776433960479,37.11,77227.25,12.7,-0.23646,0.00012,20.68825]
[1776433960485,37.11,77241.32,12.7,-0.23472,0.00012,20.60797]
[1776433960652,37.11,77241.32,12.7,-0.23472,0.00012,20.60797]
[1776433960807,37.11,77241.32,12.7,-0.23472,0.00012,20.60797]
[1776433961441,37.11,77241.32,12.7,-0.23472,0.00012,20.60797]
[1776433961503,37.11,77241.32,12.7,-0.23472,0.00012,20.60797]
[1776433961528,37.11,77241.32,12.7,-0.23472,0.00012,20.60797]
[1776433961518,37.11,77260.35,12.7,-0.23238,0.00012,20.49861]
[1776433961866,37.11,77260.35,12.7,-0.23238,0.00012,20.49861]
[1776433962035,37.11,77260.35,12.7,-0.23238,0.00012,20.49861]
[1776433962069,37.11,77260.35,12.7,-0.23238,0.00012,20.49861]
[1776433962282,37.11,77260.35,12.7,-0.23238,0.00012,20.49861]
[1776433962449,37.11,77260.35,12.7,-0.23238,0.00012,20.49861]
[1776433962502,37.11,77254.24,12.7,-0.23313,0.00012,20.53373]
[1776433963509,37.11,77243.38,12.7,-0.23447,0.00012,20.59606]
[1776433965754,37.11,77250.0,12.7,-0.23365,0.00012,20.5582]
[1776433967088,37.11,77254.18,12.7,-0.23314,0.00012,20.53427]
[1776433967684,37.11,77256.44,12.7,-0.23286,0.00012,20.52138]
[1776433968198,37.11,77256.44,12.7,-0.23286,0.00012,20.52138]
[1776433968208,37.11,77256.44,12.7,-0.23286,0.00012,20.52138]
[1776433968390,37.11,77256.44,12.7,-0.23286,0.00012,20.52138]
[1776433968547,37.11,77262.95,12.7,-0.23207,0.00012,20.48404]
[1776433968885,37.11,77262.95,12.7,-0.23207,0.00012,20.48404]
[1776433969184,37.11,77262.95,12.7,-0.23207,0.00012,20.48404]
[1776433969237,37.11,77262.95,12.7,-0.23207,0.00012,20.48404]
[1776433969554,37.11,77268.46,12.7,-0.23139,0.00012,20.45234]
[1776433969586,37.11,77268.46,12.7,-0.23139,0.00012,20.45234]
[1776433969593,37.11,77268.46,12.7,-0.23139,0.00012,20.45234]
[1776433970493,37.11,77268.46,12.7,-0.23139,0.00012,20.45234]
[1776433970561,37.11,77272.03,12.7,-0.23096,0.00012,20.43182]
[1776433972042,37.11,77272.03,12.7,-0.23096,0.00012,20.43191]
[1776433972068,37.11,77272.03,12.7,-0.23096,0.00012,20.43191]
[1776433972547,37.11,77275.2,12.7,-0.23058,0.00012,20.41373]
[1776433972597,37.11,77275.2,12.7,-0.23058,0.00012,20.41373]
[1776433972934,37.11,77275.2,12.7,-0.23058,0.00012,20.41373]
[1776433973132,37.11,77275.2,12.7,-0.23058,0.00012,20.41373]
[1776433973260,37.11,77275.2,12.7,-0.23058,0.00012,20.41373]
[1776433973536,37.11,77275.2,12.7,-0.23058,0.00012,20.41373]
[1776433973554,37.11,77275.2,12.7,-0.23058,0.00012,20.41373]
[1776433973539,37.11,77293.58,12.7,-0.22834,0.00012,20.30746]
[1776433973760,37.11,77293.58,12.7,-0.22834,0.00012,20.30746]
[1776433973891,37.11,77293.58,12.7,-0.22834,0.00012,20.30746]
[1776433974385,37.11,77293.58,12.7,-0.22834,0.00012,20.30746]
[1776433974484,37.11,77301.6,12.7,-0.22737,0.00012,20.26095]
[1776433974655,37.11,77301.6,12.7,-0.22737,0.00012,20.26095]
[1776433974844,37.11,77301.6,12.7,-0.22737,0.00012,20.26095]
[1776433975004,37.11,77301.6,12.7,-0.22737,0.00012,20.26095]
[1776433975350,37.11,77308.16,12.7,-0.22658,0.00012,20.2229]
[1776433975692,37.11,77308.16,12.7,-0.22658,0.00012,20.2229]
[1776433975853,37.11,77308.16,12.7,-0.22658,0.00012,20.2229]
[1776433976066,37.11,77297.16,12.7,-0.22791,0.00012,20.28692]
[1776433976712,37.11,77297.16,12.7,-0.22791,0.00012,20.28692]
[1776433976839,37.11,77297.16,12.7,-0.22791,0.00012,20.28692]
[1776433977486,37.11,77297.16,12.7,-0.22791,0.00012,20.28692]
[1776433977568,37.11,77297.16,12.7,-0.22791,0.00012,20.28692]
[1776433977552,37.11,77296.51,12.7,-0.22799,0.00012,20.29073]
[1776433977790,37.11,77296.51,12.7,-0.22799,0.00012,20.29073]
[1776433980334,37.11,77295.62,12.7,-0.2281,0.00012,20.29602]
[1776433981022,37.11,77294.94,12.7,-0.22819,0.00012,20.30025]
[1776433981074,37.11,77294.94,12.7,-0.22819,0.00012,20.30025]
[1776433981369,37.11,77294.94,12.7,-0.22819,0.00012,20.30025]
[1776433981857,37.11,77291.72,12.7,-0.22858,0.00012,20.31905]
[1776433982496,37.11,77291.72,12.7,-0.22858,0.00012,20.31905]
[1776433982801,37.12,77297.6,12.7,-0.22787,0.00012,20.28508]
[1776433982854,37.12,77297.6,12.7,-0.22787,0.00012,20.28508]
[1776433983023,37.12,77297.6,12.7,-0.22787,0.00012,20.28508]
[1776433983116,37.12,77297.6,12.7,-0.22787,0.00012,20.28508]
[1776433983411,37.12,77297.6,12.7,-0.22787,0.00012,20.28508]
[1776433983457,37.12,77309.5,12.7,-0.22643,0.00012,20.21585]
[1776433983892,37.12,77309.5,12.7,-0.22643,0.00012,20.21585]
[1776433984006,37.12,77309.5,12.7,-0.22643,0.00012,20.21585]
[1776433984113,37.12,77309.5,12.7,-0.22643,0.00012,20.21585]
[1776433984426,37.12,77309.5,12.7,-0.22643,0.00012,20.21585]
[1776433984563,37.12,77328.44,12.7,-0.22416,0.00012,20.10555]
[1776433984618,37.12,77328.44,12.7,-0.22416,0.00012,20.10555]
[1776433984746,37.12,77328.44,12.7,-0.22416,0.00012,20.10555]
[1776433984967,37.12,77328.44,12.7,-0.22416,0.00012,20.10555]
[1776433985489,37.12,77328.44,12.7,-0.22416,0.00012,20.10555]
[1776433985523,37.12,77349.43,12.7,-0.22165,0.00012,19.98243]
[1776433985749,37.12,77349.43,12.7,-0.22165,0.00012,19.98243]
[1776433986045,37.12,77349.43,12.7,-0.22165,0.00012,19.98243]
[1776433986323,37.12,77349.43,12.7,-0.22165,0.00012,19.98243]
[1776433986496,37.12,77349.43,12.7,-0.22165,0.00012,19.98243]
[1776433986529,37.12,77365.69,12.7,-0.21972,0.00012,19.88688]
[1776433986640,37.12,77365.69,12.7,-0.21972,0.00012,19.88688]
[1776433986918,37.12,77365.69,12.7,-0.21972,0.00012,19.88688]
[1776433986965,37.12,77365.69,12.7,-0.21972,0.00012,19.88688]
[1776433987156,37.12,77365.69,12.7,-0.21972,0.00012,19.88688]
[1776433987549,37.12,77365.69,12.7,-0.21972,0.00012,19.88688]
[1776433987548,37.12,77373.17,12.7,-0.21884,0.00012,19.84277]
[1776433987986,37.12,77373.17,12.7,-0.21884,0.00012,19.84277]
[1776433988184,37.12,77373.17,12.7,-0.21884,0.00012,19.84277]
[1776433988530,37.12,77372.72,12.7,-0.2189,0.00012,19.84578]
[1776433991322,37.12,77377.55,12.7,-0.21834,0.00012,19.81767]
[1776433991880,37.12,77378.07,12.7,-0.21828,0.00012,19.81484]
[1776433992644,37.12,77385.48,12.7,-0.21741,0.00012,19.77123]
[1776433992651,37.12,77385.48,12.7,-0.21741,0.00012,19.77123]
[1776433993223,37.12,77388.99,12.7,-0.21701,0.00012,19.75077]
[1776433993714,37.12,77388.99,12.7,-0.21701,0.00012,19.75077]
[1776433993728,37.12,77388.99,12.7,-0.21701,0.00012,19.75077]
[1776433993770,37.12,77388.99,12.7,-0.21701,0.00012,19.75077]
[1776433993809,37.12,77388.99,12.7,-0.21701,0.00012,19.75077]
[1776433994592,37.12,77388.59,12.7,-0.21706,0.00012,19.75346]
[1776433994986,37.12,77388.59,12.7,-0.21706,0.00012,19.75346]
[1776433994988,37.12,77388.59,12.7,-0.21706,0.00012,19.75346]
[1776433995037,37.12,77375.08,12.7,-0.21865,0.00012,19.83352]
[1776433995941,37.12,77375.08,12.7,-0.21865,0.00012,19.83352]
[1776433995944,37.12,77375.08,12.7,-0.21865,0.00012,19.83352]
[1776433996040,37.13,77378.65,12.7,-0.21823,0.00012,19.81261]
[1776434001070,37.16,77385.16,12.7,-0.21766,0.00012,19.78428]
[1776434002077,37.16,77385.16,12.7,-0.21766,0.00012,19.78428]
[1776434002582,37.16,77385.16,12.7,-0.21766,0.00012,19.78428]
[1776434002684,37.16,77385.16,12.7,-0.21766,0.00012,19.78428]
[1776434002778,37.17,77381.6,12.7,-0.21814,0.00012,19.80854]
[1776434003006,37.17,77381.6,12.7,-0.21814,0.00012,19.80854]
[1776434003383,37.17,77381.6,12.7,-0.21814,0.00012,19.80854]
[1776434003488,37.17,77381.6,12.7,-0.21814,0.00012,19.80854]
[1776434003542,37.17,77361.61,12.7,-0.22051,0.00012,19.92661]
[1776434003819,37.17,77361.61,12.7,-0.22051,0.00012,19.92661]
[1776434003948,37.17,77361.61,12.7,-0.22051,0.00012,19.92661]
[1776434003984,37.17,77361.61,12.7,-0.22051,0.00012,19.92661]
[1776434004036,37.17,77361.61,12.7,-0.22051,0.00012,19.92661]
[1776434004293,37.17,77361.61,12.7,-0.22051,0.00012,19.92661]
[1776434004315,37.17,77350.0,12.7,-0.22189,0.00012,19.99489]
[1776434004952,37.17,77350.0,12.7,-0.22189,0.00012,19.99489]
[1776434005050,37.17,77342.53,12.7,-0.22278,0.00012,20.03867]
[1776434005626,37.17,77342.53,12.7,-0.22278,0.00012,20.03867]
[1776434005949,37.17,77342.53,12.7,-0.22278,0.00012,20.03867]
[1776434006044,37.17,77342.53,12.7,-0.22278,0.00012,20.03867]
[1776434006934,37.17,77334.73,12.7,-0.22371,0.00012,20.08442]
[1776434006999,37.17,77334.73,12.7,-0.22371,0.00012,20.08442]
[1776434007124,37.17,77334.73,12.7,-0.22371,0.00012,20.08442]
[1776434007374,37.17,77331.87,12.7,-0.22406,0.00012,20.10115]
[1776434007731,37.17,77331.87,12.7,-0.22406,0.00012,20.10115]
[1776434007936,37.17,77331.87,12.7,-0.22406,0.00012,20.10115]
[1776434007976,37.17,77331.87,12.7,-0.22406,0.00012,20.10115]
[1776434008066,37.17,77331.87,12.7,-0.22406,0.00012,20.10115]
[1776434008238,37.17,77331.87,12.7,-0.22406,0.00012,20.10115]
[1776434008253,37.17,77331.87,12.7,-0.22406,0.00012,20.10115]
[1776434008282,37.17,77331.87,12.7,-0.22406,0.00012,20.10115]
[1776434008526,37.17,77331.87,12.7,-0.22406,0.00012,20.10115]
[1776434008303,37.17,77347.69,12.7,-0.22217,0.00012,20.00847]
[1776434009076,37.17,77347.69,12.7,-0.22217,0.00012,20.00847]
[1776434009463,37.17,77347.69,12.7,-0.22217,0.00012,20.00847]
[1776434009543,37.17,77333.1,12.7,-0.22391,0.00012,20.09389]
[1776434011048,37.17,77339.09,12.7,-0.22319,0.00012,20.05883]
[1776434011056,37.17,77339.28,12.7,-0.22314,0.00012,20.0538]
[1776434012458,37.17,77349.32,12.7,-0.22194,0.00012,19.9949]
[1776434013102,37.17,77349.32,12.7,-0.22194,0.00012,19.9949]
[1776434013448,37.17,77349.32,12.7,-0.22194,0.00012,19.9949]
[1776434013490,37.17,77347.17,12.7,-0.2222,0.00012,20.00753]
[1776434015251,37.17,77345.79,12.7,-0.22237,0.00012,20.01586]
[1776434015379,37.17,77345.79,12.7,-0.22237,0.00012,20.01586]
[1776434015538,37.17,77345.79,12.7,-0.22237,0.00012,20.01586]
[1776434015616,37.17,77340.6,12.7,-0.22299,0.00012,20.0465]
[1776434015799,37.17,77340.6,12.7,-0.22299,0.00012,20.0465]
[1776434015869,37.17,77340.6,12.7,-0.22299,0.00012,20.0465]
[1776434016176,37.17,77340.6,12.7,-0.22299,0.00012,20.0465]
[1776434016260,37.17,77340.6,12.7,-0.22299,0.00012,20.0465]
[1776434016329,37.17,77340.6,12.7,-0.22299,0.00012,20.0465]
[1776434016342,37.17,77340.6,12.7,-0.22299,0.00012,20.0465]
[1776434016409,37.17,77340.6,12.7,-0.22299,0.00012,20.0465]
[1776434016631,37.17,77331.83,12.7,-0.22404,0.00012,20.09783]
[1776434017308,37.17,77309.38,12.7,-0.22674,0.00012,20.22877]
[1776434018745,37.17,77308.03,12.7,-0.2269,0.00012,20.23658]
[1776434018767,37.17,77308.03,12.7,-0.2269,0.00012,20.23658]
[1776434018789,37.17,77308.03,12.7,-0.2269,0.00012,20.23658]
[1776434018832,37.17,77308.03,12.7,-0.2269,0.00012,20.23658]
[1776434019564,37.17,77308.03,12.7,-0.2269,0.00012,20.23658]
[1776434019589,37.17,77299.76,12.7,-0.22791,0.00012,20.28465]
[1776434019810,37.17,77299.76,12.7,-0.22791,0.00012,20.28465]
[1776434020230,37.17,77299.76,12.7,-0.22791,0.00012,20.28465]
[1776434020587,37.17,77280.91,12.7,-0.23019,0.00012,20.39369]
[1776434020819,37.17,77280.91,12.7,-0.23019,0.00012,20.39369]
[1776434021709,37.17,77273.7,12.7,-0.23107,0.00012,20.43525]
[1776434021717,37.17,77273.7,12.7,-0.23107,0.00012,20.43525]
[1776434021812,37.17,77273.7,12.7,-0.23107,0.00012,20.43525]
[1776434022460,37.17,77273.7,12.7,-0.23107,0.00012,20.43525]
[1776434022537,37.17,77263.27,12.7,-0.23235,0.00012,20.49515]
[1776434022844,37.17,77263.27,12.7,-0.23235,0.00012,20.49515]
[1776434023144,37.17,77263.27,12.7,-0.23235,0.00012,20.49515]
[1776434023239,37.17,77258.39,12.7,-0.23294,0.00012,20.52315]
[1776434024190,37.17,77258.39,12.7,-0.23294,0.00012,20.52315]
[1776434024786,37.17,77263.58,12.7,-0.2323,0.00012,20.49307]
[1776434024854,37.17,77263.58,12.7,-0.2323,0.00012,20.49307]
[1776434024967,37.17,77263.58,12.7,-0.2323,0.00012,20.49307]
[1776434025079,37.17,77263.58,12.7,-0.2323,0.00012,20.49307]
[1776434025111,37.17,77263.58,12.7,-0.2323,0.00012,20.49307]
[1776434025324,37.17,77263.58,12.7,-0.2323,0.00012,20.49307]
[1776434025358,37.17,77263.58,12.7,-0.2323,0.00012,20.49307]
[1776434025407,37.17,77276.68,12.7,-0.2307,0.00012,20.41748]
[1776434026250,37.17,77276.68,12.7,-0.2307,0.00012,20.41748]
[1776434026612,37.17,77276.68,12.7,-0.2307,0.00012,20.41748]
[1776434026628,37.17,77301.42,12.7,-0.22769,0.00012,20.27415]
[1776434027275,37.17,77301.42,12.7,-0.22769,0.00012,20.27415]
[1776434027478,37.17,77301.42,12.7,-0.22769,0.00012,20.27415]
[1776434027556,37.17,77318.31,12.7,-0.22565,0.00012,20.17596]
[1776434027897,37.17,77318.31,12.7,-0.22565,0.00012,20.17596]
[1776434028352,37.17,77318.31,12.7,-0.22565,0.00012,20.17596]
[1776434028377,37.17,77318.31,12.7,-0.22565,0.00012,20.17596]
[1776434028510,37.17,77318.31,12.7,-0.22565,0.00012,20.17596]
[1776434028616,37.17,77343.54,12.7,-0.22262,0.00012,20.02826]
[1776434028701,37.17,77343.54,12.7,-0.22262,0.00012,20.02826]
[1776434029222,37.17,77343.54,12.7,-0.22262,0.00012,20.02826]
[1776434029598,37.17,77345.55,12.7,-0.22238,0.00012,20.01644]
[1776434029794,37.17,77345.55,12.7,-0.22238,0.00012,20.01644]
[1776434030056,37.17,77345.55,12.7,-0.22238,0.00012,20.01644]
[1776434030098,37.17,77345.55,12.7,-0.22238,0.00012,20.01644]
[1776434030166,37.17,77359.59,12.7,-0.22071,0.00012,19.93393]
[1776434032292,37.17,77362.51,12.7,-0.22036,0.00012,19.9168]
[1776434033925,37.17,77353.63,12.7,-0.22142,0.00012,19.96914]
[1776434035048,37.17,77349.61,12.7,-0.2219,0.00012,19.99283]
[1776434036249,37.17,77354.04,12.7,-0.22137,0.00012,19.96684]
[1776434036459,37.17,77363.41,12.7,-0.22026,0.00012,19.91174]
[1776434036993,37.17,77363.41,12.7,-0.22026,0.00012,19.91174]
[1776434037049,37.17,77363.41,12.7,-0.22026,0.00012,19.91174]
[1776434037085,37.17,77356.42,12.7,-0.22109,0.00012,19.95288]
[1776434039686,37.17,77347.77,12.7,-0.22216,0.00012,20.00547]
[1776434039917,37.17,77348.36,12.7,-0.22209,0.00012,20.00211]
[1776434042269,37.17,77362.37,12.7,-0.22043,0.00012,19.92003]
[1776434042496,37.17,77362.37,12.7,-0.22043,0.00012,19.92003]
[1776434042603,37.17,77362.37,12.7,-0.22043,0.00012,19.92003]
[1776434042599,37.18,77367.46,12.7,-0.21986,0.00012,19.89211]
[1776434042796,37.18,77367.46,12.7,-0.21986,0.00012,19.89211]
[1776434043253,37.18,77363.08,12.7,-0.22039,0.00012,19.91825]
[1776434044255,37.18,77363.08,12.7,-0.22039,0.00012,19.91825]
[1776434044281,37.18,77363.08,12.7,-0.22039,0.00012,19.91825]
[1776434044628,37.19,77361.37,12.7,-0.22065,0.00012,19.93137]
[1776434045044,37.19,77361.37,12.7,-0.22065,0.00012,19.93137]
[1776434045070,37.19,77361.37,12.7,-0.22065,0.00012,19.93137]
[1776434045178,37.19,77361.37,12.7,-0.22065,0.00012,19.93137]
[1776434045275,37.19,77361.37,12.7,-0.22065,0.00012,19.93137]
[1776434045607,37.2,77344.0,12.7,-0.22278,0.00012,20.03628]
[1776434046119,37.2,77344.0,12.7,-0.22278,0.00012,20.03628]
[1776434046217,37.2,77344.0,12.7,-0.22278,0.00012,20.03628]
[1776434046608,37.2,77323.86,12.7,-0.22519,0.00012,20.1541]
[1776434047422,37.2,77323.86,12.7,-0.22519,0.00012,20.1541]
[1776434047550,37.2,77323.86,12.7,-0.22519,0.00012,20.1541]
[1776434047631,37.2,77323.86,12.7,-0.22519,0.00012,20.1541]
[1776434047593,37.2,77307.0,12.7,-0.22722,0.00012,20.25217]
[1776434048531,37.2,77307.0,12.7,-0.22722,0.00012,20.25217]
[1776434048605,37.2,77293.86,12.7,-0.22881,0.00012,20.32841]
[1776434049256,37.2,77293.86,12.7,-0.22881,0.00012,20.32841]
[1776434049942,37.2,77291.62,12.7,-0.22908,0.00012,20.3414]
[1776434050379,37.2,77291.62,12.7,-0.22908,0.00012,20.3414]
[1776434051220,37.2,77290.85,12.7,-0.22918,0.00012,20.34589]
[1776434051243,37.2,77290.85,12.7,-0.22918,0.00012,20.34589]
[1776434051403,37.2,77290.85,12.7,-0.22918,0.00012,20.34589]
[1776434051704,37.2,77291.09,12.7,-0.22915,0.00012,20.34453]
[1776434052415,37.2,77291.09,12.7,-0.22915,0.00012,20.34453]
[1776434052621,37.2,77301.47,12.7,-0.22789,0.00012,20.2845]
[1776434053020,37.2,77301.47,12.7,-0.22789,0.00012,20.2845]
[1776434053578,37.2,77301.47,12.7,-0.22789,0.00012,20.2845]
[1776434053589,37.2,77301.47,12.7,-0.22789,0.00012,20.2845]
[1776434053586,37.2,77297.28,12.7,-0.2284,0.00012,20.30888]
[1776434053867,37.2,77297.28,12.7,-0.2284,0.00012,20.30888]
[1776434054673,37.2,77275.88,12.7,-0.23101,0.00012,20.43251]
[1776434055672,37.2,77275.88,12.7,-0.23101,0.00012,20.43251]
[1776434055676,37.2,77275.88,12.7,-0.23101,0.00012,20.43251]
[1776434055895,37.2,77270.12,12.7,-0.23171,0.00012,20.46563]
[1776434056587,37.2,77282.8,12.7,-0.23016,0.00012,20.39248]
[1776434056797,37.2,77282.8,12.7,-0.23016,0.00012,20.39248]
[1776434057363,37.2,77292.35,12.7,-0.229,0.00012,20.33725]
[1776434058567,37.2,77292.35,12.7,-0.229,0.00012,20.33725]
[1776434058673,37.2,77296.9,12.7,-0.22844,0.00012,20.31089]
[1776434058738,37.2,77296.9,12.7,-0.22844,0.00012,20.31089]
[1776434058795,37.2,77296.9,12.7,-0.22844,0.00012,20.31089]
[1776434058885,37.2,77296.9,12.7,-0.22844,0.00012,20.31089]
[1776434058922,37.2,77296.9,12.7,-0.22844,0.00012,20.31089]
[1776434059067,37.2,77296.9,12.7,-0.22844,0.00012,20.31089]
[1776434059260,37.2,77296.9,12.7,-0.22844,0.00012,20.31089]
[1776434059433,37.2,77296.9,12.7,-0.22844,0.00012,20.31089]
[1776434059641,37.2,77295.14,12.7,-0.22865,0.00012,20.32073]
[1776434059820,37.2,77295.14,12.7,-0.22865,0.00012,20.32073]
[1776434059899,37.2,77295.14,12.7,-0.22865,0.00012,20.32073]
[1776434060210,37.2,77295.14,12.7,-0.22865,0.00012,20.32073]
[1776434060568,37.2,77295.14,12.7,-0.22865,0.00012,20.32073]
[1776434060662,37.2,77278.95,12.7,-0.23062,0.00012,20.41415]
[1776434061911,37.2,77277.52,12.7,-0.23079,0.00012,20.42236]
[1776434061996,37.2,77277.52,12.7,-0.23079,0.00012,20.42236]
[1776434062143,37.2,77277.52,12.7,-0.23079,0.00012,20.42236]
[1776434062165,37.2,77277.52,12.7,-0.23079,0.00012,20.42236]
[1776434062218,37.2,77277.52,12.7,-0.23079,0.00012,20.42236]
[1776434062587,37.2,77277.52,12.7,-0.23079,0.00012,20.42236]
[1776434062669,37.2,77254.93,12.7,-0.23355,0.00012,20.55175]
[1776434062880,37.2,77254.93,12.7,-0.23355,0.00012,20.55175]
[1776434063348,37.2,77254.93,12.7,-0.23355,0.00012,20.55175]
[1776434063438,37.2,77242.11,12.7,-0.23512,0.00012,20.62478]
[1776434063806,37.2,77242.11,12.7,-0.23512,0.00012,20.62478]
[1776434064304,37.2,77245.55,12.7,-0.23469,0.00012,20.60491]
[1776434065875,37.2,77244.23,12.7,-0.23485,0.00012,20.61221]
[1776434066186,37.2,77244.23,12.7,-0.23485,0.00012,20.61221]
[1776434067903,37.2,77255.39,12.7,-0.23347,0.00012,20.54811]
[1776434068967,37.2,77252.28,12.7,-0.23385,0.00012,20.56573]
[1776434069995,37.2,77245.88,12.7,-0.23463,0.00012,20.60211]
[1776434070773,37.2,77239.69,12.7,-0.23539,0.00012,20.63718]
[1776434070872,37.2,77239.69,12.7,-0.23539,0.00012,20.63718]
[1776434071377,37.2,77239.69,12.7,-0.23539,0.00012,20.63718]
[1776434071579,37.2,77239.69,12.7,-0.23539,0.00012,20.63718]
[1776434071688,37.19,77252.24,12.7,-0.23381,0.00012,20.56139]
[1776434071817,37.19,77252.24,12.7,-0.23381,0.00012,20.56139]
[1776434071945,37.19,77252.24,12.7,-0.23381,0.00012,20.56139]
[1776434071977,37.19,77252.24,12.7,-0.23381,0.00012,20.56139]
[1776434071985,37.19,77252.24,12.7,-0.23381,0.00012,20.56139]
[1776434072572,37.19,77252.24,12.7,-0.23381,0.00012,20.56139]
[1776434072615,37.19,77277.95,12.7,-0.23066,0.00012,20.41333]
[1776434072804,37.19,77277.95,12.7,-0.23066,0.00012,20.41333]
[1776434073160,37.19,77277.95,12.7,-0.23066,0.00012,20.41333]
[1776434073634,37.19,77282.17,12.7,-0.23014,0.00012,20.38867]
[1776434075627,37.19,77294.68,12.7,-0.22861,0.00012,20.31608]
[1776434076287,37.19,77294.68,12.7,-0.22861,0.00012,20.31608]
[1776434076573,37.19,77294.68,12.7,-0.22861,0.00012,20.31608]
[1776434076611,37.19,77294.68,12.7,-0.22861,0.00012,20.31608]
[1776434076748,37.19,77295.66,12.7,-0.22849,0.00012,20.3103]
[1776434076939,37.19,77295.66,12.7,-0.22849,0.00012,20.3103]
[1776434079005,37.19,77292.51,12.7,-0.22887,0.00012,20.32832]
[1776434079016,37.19,77292.51,12.7,-0.22887,0.00012,20.32832]
[1776434079067,37.19,77292.51,12.7,-0.22887,0.00012,20.32832]
[1776434079068,37.19,77292.51,12.7,-0.22887,0.00012,20.32832]
[1776434079186,37.19,77292.51,12.7,-0.22887,0.00012,20.32832]
[1776434079717,37.19,77292.51,12.7,-0.22887,0.00012,20.32832]
[1776434079546,37.19,77300.8,12.7,-0.22786,0.00012,20.28011]
[1776434080028,37.19,77300.8,12.7,-0.22786,0.00012,20.28011]
[1776434080578,37.19,77300.8,12.7,-0.22786,0.00012,20.28011]
[1776434080669,37.19,77318.73,12.7,-0.22569,0.00012,20.17578]
[1776434081946,37.19,77313.88,12.7,-0.22628,0.00012,20.20396]
[1776434082107,37.19,77313.88,12.7,-0.22628,0.00012,20.20396]
[1776434082286,37.19,77313.88,12.7,-0.22628,0.00012,20.20396]
[1776434082315,37.19,77313.88,12.7,-0.22628,0.00012,20.20396]
[1776434082588,37.19,77313.88,12.7,-0.22628,0.00012,20.20396]
[1776434082728,37.19,77313.88,12.7,-0.22628,0.00012,20.20396]
[1776434082840,37.19,77311.78,12.7,-0.22653,0.00012,20.2161]
[1776434082868,37.19,77311.78,12.7,-0.22653,0.00012,20.2161]
[1776434083107,37.19,77311.78,12.7,-0.22653,0.00012,20.2161]
[1776434083566,37.19,77321.34,12.7,-0.22538,0.00012,20.16046]
[1776434084964,37.19,77321.41,12.7,-0.22537,0.00012,20.16003]
[1776434085827,37.19,77319.41,12.7,-0.22561,0.00012,20.17167]
[1776434086401,37.19,77319.41,12.7,-0.22561,0.00012,20.17167]
[1776434086414,37.19,77319.41,12.7,-0.22561,0.00012,20.17167]
[1776434086465,37.19,77319.41,12.7,-0.22561,0.00012,20.17167]
[1776434086837,37.19,77317.44,12.7,-0.22585,0.00012,20.18311]
[1776434087014,37.19,77317.44,12.7,-0.22585,0.00012,20.18311]
[1776434087097,37.19,77317.44,12.7,-0.22585,0.00012,20.18311]
[1776434087469,37.19,77319.4,12.7,-0.22561,0.00012,20.17177]
[1776434089483,37.19,77329.17,12.7,-0.22444,0.00012,20.11501]
[1776434092516,37.19,77334.83,12.7,-0.22377,0.00012,20.08229]
[1776434092582,37.19,77334.83,12.7,-0.22377,0.00012,20.08229]
[1776434093995,37.19,77324.19,12.7,-0.22505,0.00012,20.1448]
[1776434097684,37.19,77322.64,12.7,-0.22525,0.00012,20.15427]
[1776434097779,37.19,77317.76,12.7,-0.22584,0.00012,20.18283]
[1776434098313,37.19,77317.76,12.7,-0.22584,0.00012,20.18283]
[1776434098682,37.19,77317.76,12.7,-0.22584,0.00012,20.18283]
[1776434100084,37.19,77315.27,12.7,-0.22614,0.00012,20.19752]
[1776434101067,37.19,77318.18,12.7,-0.22579,0.00012,20.18068]
[1776434101200,37.19,77318.18,12.7,-0.22579,0.00012,20.18068]
[1776434101208,37.19,77318.18,12.7,-0.22579,0.00012,20.18068]
[1776434101525,37.19,77318.18,12.7,-0.22579,0.00012,20.18068]
[1776434101611,37.19,77318.18,12.7,-0.22579,0.00012,20.18068]
[1776434101734,37.19,77318.18,12.7,-0.22579,0.00012,20.18068]
[1776434101663,37.19,77332.01,12.7,-0.22414,0.00012,20.10015]
[1776434102081,37.19,77332.01,12.7,-0.22414,0.00012,20.10015]
[1776434102085,37.19,77332.01,12.7,-0.22414,0.00012,20.10015]
[1776434102593,37.19,77332.01,12.7,-0.22414,0.00012,20.10015]
[1776434102665,37.19,77340.85,12.7,-0.22308,0.00012,20.04845]
[1776434103085,37.19,77340.85,12.7,-0.22308,0.00012,20.04845]
[1776434103391,37.19,77340.85,12.7,-0.22308,0.00012,20.04845]
[1776434103602,37.2,77342.66,12.7,-0.22286,0.00012,20.03798]
[1776434104634,37.2,77342.66,12.7,-0.22286,0.00012,20.03798]
[1776434104656,37.2,77342.66,12.7,-0.22286,0.00012,20.03798]
[1776434104675,37.2,77340.59,12.7,-0.22311,0.00012,20.05024]
[1776434107380,37.2,77335.77,12.7,-0.2237,0.00012,20.07889]
[1776434107414,37.2,77335.77,12.7,-0.2237,0.00012,20.07889]
[1776434107619,37.2,77335.77,12.7,-0.2237,0.00012,20.07889]
[1776434107656,37.2,77335.77,12.7,-0.2237,0.00012,20.07889]
[1776434107664,37.2,77343.03,12.7,-0.22284,0.00012,20.03661]
[1776434107795,37.2,77343.03,12.7,-0.22284,0.00012,20.03661]
[1776434108061,37.2,77343.03,12.7,-0.22284,0.00012,20.03661]
[1776434108078,37.2,77343.03,12.7,-0.22284,0.00012,20.03661]
[1776434108121,37.2,77343.03,12.7,-0.22284,0.00012,20.03661]
[1776434110126,37.2,77338.23,12.7,-0.22341,0.00012,20.06478]
[1776434110152,37.2,77338.23,12.7,-0.22341,0.00012,20.06478]
[1776434110157,37.2,77338.23,12.7,-0.22341,0.00012,20.06478]
[1776434110252,37.2,77338.23,12.7,-0.22341,0.00012,20.06478]
[1776434110376,37.2,77338.23,12.7,-0.22341,0.00012,20.06478]
[1776434110486,37.2,77338.23,12.7,-0.22341,0.00012,20.06478]
[1776434110687,37.2,77324.07,12.7,-0.22511,0.00012,20.14749]
[1776434110936,37.2,77324.07,12.7,-0.22511,0.00012,20.14749]
[1776434111059,37.2,77324.07,12.7,-0.22511,0.00012,20.14749]
[1776434111118,37.2,77324.07,12.7,-0.22511,0.00012,20.14749]
[1776434111207,37.2,77324.07,12.7,-0.22511,0.00012,20.14749]
[1776434111570,37.2,77324.07,12.7,-0.22511,0.00012,20.14749]
[1776434111789,37.2,77324.07,12.7,-0.22511,0.00012,20.14749]
[1776434111917,37.2,77316.54,12.7,-0.22602,0.00012,20.19149]
[1776434112285,37.2,77316.54,12.7,-0.22602,0.00012,20.19149]
[1776434112677,37.2,77316.54,12.7,-0.22602,0.00012,20.19149]
[1776434112725,37.2,77316.54,12.7,-0.22602,0.00012,20.19149]
[1776434112794,37.2,77316.54,12.7,-0.22602,0.00012,20.19149]
[1776434113537,37.2,77310.67,12.7,-0.22673,0.00012,20.22571]
[1776434113653,37.2,77310.67,12.7,-0.22673,0.00012,20.22571]
[1776434113663,37.2,77294.73,12.7,-0.22865,0.00012,20.31811]
[1776434114044,37.2,77294.73,12.7,-0.22865,0.00012,20.31811]
[1776434114867,37.2,77294.73,12.7,-0.22865,0.00012,20.31811]
[1776434115286,37.2,77290.57,12.7,-0.22916,0.00012,20.34216]
[1776434115672,37.2,77290.57,12.7,-0.22916,0.00012,20.34216]
[1776434115750,37.2,77290.57,12.7,-0.22916,0.00012,20.34216]
[1776434115785,37.2,77290.57,12.7,-0.22916,0.00012,20.34216]
[1776434115813,37.2,77290.57,12.7,-0.22916,0.00012,20.34216]
[1776434116246,37.2,77290.57,12.7,-0.22916,0.00012,20.34216]
[1776434115786,37.2,77303.98,12.7,-0.22754,0.00012,20.2647]
[1776434116421,37.2,77303.98,12.7,-0.22754,0.00012,20.2647]
[1776434116871,37.2,77303.98,12.7,-0.22754,0.00012,20.2647]
[1776434116690,37.2,77322.92,12.7,-0.22525,0.00012,20.1546]
[1776434117696,37.2,77336.54,12.7,-0.22362,0.00012,20.07525]
[1776434118388,37.2,77336.54,12.7,-0.22362,0.00012,20.07525]
[1776434118671,37.2,77336.54,12.7,-0.22362,0.00012,20.07525]
[1776434118704,37.2,77337.88,12.7,-0.22347,0.00012,20.06767]
[1776434118957,37.2,77337.88,12.7,-0.22347,0.00012,20.06767]
[1776434119368,37.2,77337.88,12.7,-0.22347,0.00012,20.06767]
[1776434119411,37.2,77337.88,12.7,-0.22347,0.00012,20.06767]
[1776434119711,37.2,77325.79,12.7,-0.22492,0.00012,20.13827]
[1776434119944,37.2,77325.79,12.7,-0.22492,0.00012,20.13827]
[1776434120764,37.2,77325.79,12.7,-0.22492,0.00012,20.13827]
[1776434120778,37.2,77325.79,12.7,-0.22492,0.00012,20.13827]
[1776434120787,37.2,77325.79,12.7,-0.22492,0.00012,20.13827]
[1776434120718,37.2,77315.2,12.7,-0.2262,0.00012,20.20035]
[1776434120855,37.2,77315.2,12.7,-0.2262,0.00012,20.20035]
[1776434120981,37.2,77315.2,12.7,-0.2262,0.00012,20.20035]
[1776434121002,37.2,77315.2,12.7,-0.2262,0.00012,20.20035]
[1776434121043,37.2,77315.2,12.7,-0.2262,0.00012,20.20035]
[1776434121089,37.2,77315.2,12.7,-0.2262,0.00012,20.20035]
[1776434121225,37.2,77315.2,12.7,-0.2262,0.00012,20.20035]
[1776434121777,37.2,77315.2,12.7,-0.2262,0.00012,20.20035]
[1776434121847,37.2,77298.41,12.7,-0.22823,0.00012,20.29796]
[1776434122519,37.2,77298.41,12.7,-0.22823,0.00012,20.29796]
[1776434122556,37.2,77298.41,12.7,-0.22823,0.00012,20.29796]
[1776434122733,37.2,77279.21,12.7,-0.23056,0.00012,20.40902]
[1776434123790,37.2,77279.21,12.7,-0.23056,0.00012,20.40902]
[1776434123811,37.2,77269.18,12.7,-0.23179,0.00012,20.46686]
[1776434125899,37.2,77264.41,12.7,-0.23238,0.00012,20.49439]
[1776434126281,37.2,77264.41,12.7,-0.23238,0.00012,20.49439]
[1776434126468,37.2,77264.41,12.7,-0.23238,0.00012,20.49439]
[1776434126763,37.2,77279.51,12.7,-0.23053,0.00012,20.40765]
[1776434127053,37.2,77279.51,12.7,-0.23053,0.00012,20.40765]
[1776434127612,37.2,77279.51,12.7,-0.23053,0.00012,20.40765]
[1776434127922,37.21,77285.0,12.7,-0.22987,0.00012,20.37616]
[1776434128060,37.21,77285.0,12.7,-0.22987,0.00012,20.37616]
[1776434128124,37.21,77285.0,12.7,-0.22987,0.00012,20.37616]
[1776434128382,37.21,77285.0,12.7,-0.22987,0.00012,20.37616]
[1776434128423,37.21,77285.0,12.7,-0.22987,0.00012,20.37616]
[1776434128472,37.21,77285.0,12.7,-0.22987,0.00012,20.37616]
[1776434128513,37.21,77285.0,12.7,-0.22987,0.00012,20.37616]
[1776434128538,37.21,77285.0,12.7,-0.22987,0.00012,20.37616]
[1776434128587,37.21,77285.0,12.7,-0.22987,0.00012,20.37616]
[1776434128821,37.21,77285.0,12.7,-0.22987,0.00012,20.37616]
[1776434128777,37.21,77305.8,12.7,-0.22735,0.00012,20.25594]
[1776434129099,37.21,77305.8,12.7,-0.22735,0.00012,20.25594]
[1776434129140,37.21,77305.8,12.7,-0.22735,0.00012,20.25594]
[1776434129494,37.21,77305.8,12.7,-0.22735,0.00012,20.25594]
[1776434129784,37.21,77322.37,12.7,-0.22536,0.00012,20.15974]
[1776434130224,37.21,77322.37,12.7,-0.22536,0.00012,20.15974]
[1776434130929,37.21,77321.92,12.7,-0.22541,0.00012,20.16248]
[1776434131151,37.21,77321.92,12.7,-0.22541,0.00012,20.16248]
[1776434131177,37.21,77321.92,12.7,-0.22541,0.00012,20.16248]
[1776434131216,37.21,77321.92,12.7,-0.22541,0.00012,20.16248]
[1776434131354,37.21,77321.92,12.7,-0.22541,0.00012,20.16248]
[1776434131740,37.21,77321.92,12.7,-0.22541,0.00012,20.16248]
[1776434132512,37.21,77312.92,12.7,-0.22647,0.00012,20.21113]
[1776434132806,37.21,77312.18,12.7,-0.22657,0.00012,20.21559]
[1776434133767,37.21,77312.18,12.7,-0.22657,0.00012,20.21559]
[1776434133837,37.21,77312.18,12.7,-0.22657,0.00012,20.21559]
[1776434133831,37.21,77307.66,12.7,-0.22712,0.00012,20.24204]
[1776434134281,37.21,77307.66,12.7,-0.22712,0.00012,20.24204]
[1776434134371,37.21,77307.66,12.7,-0.22712,0.00012,20.24204]
[1776434134542,37.21,77307.66,12.7,-0.22712,0.00012,20.24204]
[1776434134811,37.21,77307.66,12.7,-0.22712,0.00012,20.24204]
[1776434134827,37.21,77267.62,12.7,-0.23198,0.00012,20.47342]
[1776434134980,37.21,77267.62,12.7,-0.23198,0.00012,20.47342]
[1776434135338,37.21,77267.62,12.7,-0.23198,0.00012,20.47342]
[1776434135728,37.21,77267.62,12.7,-0.23198,0.00012,20.47342]
[1776434135834,37.21,77256.77,12.7,-0.23331,0.00012,20.53566]
[1776434135894,37.21,77256.77,12.7,-0.23331,0.00012,20.53566]
[1776434138056,37.21,77264.68,12.7,-0.23235,0.00012,20.49034]
[1776434138446,37.21,77264.68,12.7,-0.23235,0.00012,20.49034]
[1776434138503,37.21,77264.68,12.7,-0.23235,0.00012,20.49034]
[1776434138720,37.21,77264.68,12.7,-0.23235,0.00012,20.49034]
[1776434138781,37.21,77264.68,12.7,-0.23235,0.00012,20.49034]
[1776434138825,37.21,77264.68,12.7,-0.23235,0.00012,20.49034]
[1776434139138,37.21,77264.68,12.7,-0.23235,0.00012,20.49038]
[1776434139489,37.21,77264.68,12.7,-0.23235,0.00012,20.49038]
[1776434139814,37.21,77264.68,12.7,-0.23235,0.00012,20.49038]
[1776434139614,37.21,77267.66,12.7,-0.23198,0.00012,20.47328]
[1776434140018,37.21,77267.66,12.7,-0.23198,0.00012,20.47328]
[1776434140877,37.21,77316.39,12.7,-0.22607,0.00012,20.19168]
[1776434141040,37.21,77316.39,12.7,-0.22607,0.00012,20.19168]
[1776434141349,37.21,77316.39,12.7,-0.22607,0.00012,20.19168]
[1776434141781,37.21,77316.39,12.7,-0.22607,0.00012,20.19168]
[1776434142082,37.21,77320.05,12.7,-0.22563,0.00012,20.17048]
[1776434143583,37.21,77316.49,12.7,-0.22606,0.00012,20.19137]
[1776434143826,37.21,77316.49,12.7,-0.22606,0.00012,20.19137]
[1776434143887,37.21,77316.49,12.7,-0.22606,0.00012,20.19137]
[1776434144443,37.21,77314.5,12.7,-0.2263,0.00012,20.20299]
[1776434144535,37.21,77314.5,12.7,-0.2263,0.00012,20.20299]
[1776434144541,37.21,77314.5,12.7,-0.2263,0.00012,20.20299]
[1776434144691,37.21,77314.52,12.7,-0.22631,0.00012,20.20304]
[1776434147145,37.21,77314.11,12.7,-0.22636,0.00012,20.20563]
[1776434147204,37.21,77314.11,12.7,-0.22636,0.00012,20.20563]
[1776434147575,37.21,77314.11,12.7,-0.22636,0.00012,20.20563]
[1776434147676,37.21,77319.76,12.7,-0.22568,0.00012,20.17293]
[1776434148186,37.21,77319.76,12.7,-0.22568,0.00012,20.17293]
[1776434148749,37.21,77319.76,12.7,-0.22568,0.00012,20.17293]
[1776434149582,37.21,77318.63,12.7,-0.22582,0.00012,20.17959]
[1776434149609,37.21,77318.63,12.7,-0.22582,0.00012,20.17959]
[1776434149643,37.21,77318.63,12.7,-0.22582,0.00012,20.17959]
[1776434149684,37.21,77317.3,12.7,-0.22598,0.00012,20.1874]
[1776434150045,37.21,77317.3,12.7,-0.22598,0.00012,20.1874]
[1776434151757,37.21,77312.28,12.7,-0.22659,0.00012,20.21673]
[1776434151797,37.21,77312.28,12.7,-0.22659,0.00012,20.21673]
[1776434152268,37.21,77306.44,12.7,-0.2273,0.00012,20.25074]
[1776434152404,37.21,77306.44,12.7,-0.2273,0.00012,20.25074]
[1776434153041,37.21,77298.35,12.7,-0.22827,0.00012,20.29761]
[1776434153325,37.21,77298.35,12.7,-0.22827,0.00012,20.29761]
[1776434153730,37.21,77298.35,12.7,-0.22827,0.00012,20.29761]
[1776434153796,37.21,77304.71,12.7,-0.22751,0.00012,20.26104]
[1776434156081,37.22,77300.79,12.7,-0.22799,0.00012,20.28385]
[1776434156555,37.22,77300.79,12.7,-0.22799,0.00012,20.28385]
[1776434156580,37.22,77300.79,12.7,-0.22799,0.00012,20.28385]
[1776434156828,37.22,77296.22,12.7,-0.22854,0.00012,20.31041]
[1776434156959,37.22,77296.22,12.7,-0.22854,0.00012,20.31041]
[1776434157054,37.22,77296.22,12.7,-0.22854,0.00012,20.31041]
[1776434157284,37.22,77296.22,12.7,-0.22854,0.00012,20.31041]
[1776434157670,37.22,77296.22,12.7,-0.22854,0.00012,20.31041]
[1776434157715,37.22,77277.59,12.7,-0.23081,0.00012,20.41801]
[1776434157914,37.22,77277.59,12.7,-0.23081,0.00012,20.41801]
[1776434158068,37.22,77277.59,12.7,-0.23081,0.00012,20.41801]
[1776434158843,37.22,77277.59,12.7,-0.23081,0.00012,20.41801]
[1776434158858,37.22,77277.59,12.7,-0.23081,0.00012,20.41801]
[1776434159263,37.22,77279.4,12.7,-0.23059,0.00012,20.4077]
[1776434160711,37.22,77279.4,12.7,-0.23059,0.00012,20.4077]
[1776434160812,37.22,77279.4,12.7,-0.23059,0.00012,20.4077]
[1776434160907,37.22,77279.52,12.7,-0.23058,0.00012,20.4071]
[1776434163062,37.22,77287.04,12.7,-0.22966,0.00012,20.36387]
[1776434163088,37.22,77287.04,12.7,-0.22966,0.00012,20.36387]
[1776434163102,37.22,77287.04,12.7,-0.22966,0.00012,20.36387]
[1776434163126,37.22,77287.04,12.7,-0.22966,0.00012,20.36387]
[1776434163843,37.22,77287.04,12.7,-0.22966,0.00012,20.36387]
[1776434163899,37.22,77271.83,12.7,-0.23152,0.00012,20.45161]
[1776434164230,37.22,77271.83,12.7,-0.23152,0.00012,20.45161]
[1776434164369,37.22,77271.83,12.7,-0.23152,0.00012,20.45161]
[1776434164442,37.22,77257.92,12.7,-0.23322,0.00012,20.53147]
[1776434165041,37.22,77257.92,12.7,-0.23322,0.00012,20.53147]
[1776434165073,37.22,77257.92,12.7,-0.23322,0.00012,20.53147]
[1776434165512,37.22,77255.29,12.7,-0.23354,0.00012,20.54651]
[1776434168882,37.22,77251.53,12.7,-0.23401,0.00012,20.56813]
[1776434168919,37.22,77248.28,12.7,-0.23441,0.00012,20.58674]
[1776434168951,37.22,77248.28,12.7,-0.23441,0.00012,20.58674]
[1776434169167,37.22,77248.28,12.7,-0.23441,0.00012,20.58674]
[1776434169609,37.22,77233.34,12.7,-0.23625,0.00012,20.67194]
[1776434170386,37.22,77233.34,12.7,-0.23625,0.00012,20.67194]
[1776434170404,37.22,77233.34,12.7,-0.23625,0.00012,20.67194]
[1776434170410,37.22,77222.25,12.7,-0.23762,0.00012,20.73488]
[1776434171230,37.22,77222.25,12.7,-0.23762,0.00012,20.73488]
[1776434171647,37.22,77222.25,12.7,-0.23762,0.00012,20.73488]
[1776434172438,37.22,77225.12,12.7,-0.23727,0.00012,20.71858]
[1776434172549,37.22,77225.12,12.7,-0.23727,0.00012,20.71858]
[1776434172898,37.22,77225.12,12.7,-0.23727,0.00012,20.71858]
[1776434172873,37.22,77227.85,12.7,-0.23693,0.00012,20.70308]
[1776434173333,37.22,77227.85,12.7,-0.23693,0.00012,20.70308]
[1776434173376,37.22,77227.85,12.7,-0.23693,0.00012,20.70308]
[1776434173884,37.22,77207.83,12.7,-0.23941,0.00012,20.81629]
[1776434174404,37.22,77198.01,12.7,-0.24064,0.00012,20.87155]
[1776434174965,37.22,77198.01,12.7,-0.24064,0.00012,20.87155]
[1776434177354,37.22,77193.65,12.7,-0.24117,0.00012,20.89566]
[1776434177482,37.22,77203.97,12.7,-0.23988,0.00012,20.83744]
[1776434178558,37.22,77203.97,12.7,-0.23988,0.00012,20.83744]
[1776434178588,37.22,77203.97,12.7,-0.23988,0.00012,20.83744]
[1776434178647,37.22,77203.97,12.7,-0.23988,0.00012,20.83744]
[1776434178773,37.22,77203.97,12.7,-0.23988,0.00012,20.83744]
[1776434178834,37.22,77205.88,12.7,-0.23964,0.00012,20.82662]
[1776434180558,37.22,77210.34,12.7,-0.23908,0.00012,20.80125]
[1776434180814,37.22,77217.53,12.7,-0.23819,0.00012,20.76044]
[1776434181429,37.22,77217.53,12.7,-0.23819,0.00012,20.76044]
[1776434182526,37.21,77220.14,12.7,-0.23786,0.00012,20.74554]
[1776434182893,37.21,77220.14,12.7,-0.23786,0.00012,20.74554]
[1776434183050,37.21,77223.36,12.7,-0.23746,0.00012,20.72719]
[1776434183968,37.21,77219.84,12.7,-0.23789,0.00012,20.74703]
[1776434184015,37.21,77219.84,12.7,-0.23789,0.00012,20.74703]
[1776434184030,37.21,77219.84,12.7,-0.23789,0.00012,20.74703]
[1776434184227,37.21,77214.25,12.7,-0.23859,0.00012,20.77864]
[1776434185528,37.21,77214.25,12.7,-0.23859,0.00012,20.77864]
[1776434185835,37.21,77209.61,12.7,-0.23916,0.00012,20.80494]
[1776434187149,37.21,77216.26,12.7,-0.23834,0.00012,20.76738]
[1776434187661,37.21,77216.26,12.7,-0.23834,0.00012,20.76738]
[1776434187728,37.21,77216.26,12.7,-0.23834,0.00012,20.76738]
[1776434187842,37.21,77216.26,12.7,-0.23834,0.00012,20.76738]
[1776434187895,37.21,77216.26,12.7,-0.23834,0.00012,20.76738]
[1776434187929,37.21,77216.26,12.7,-0.23834,0.00012,20.76738]
[1776434187940,37.21,77216.26,12.7,-0.23834,0.00012,20.76738]
[1776434187846,37.21,77213.02,12.7,-0.23874,0.00012,20.7857]
[1776434187986,37.21,77213.02,12.7,-0.23874,0.00012,20.7857]
[1776434188055,37.21,77213.02,12.7,-0.23874,0.00012,20.7857]
[1776434188429,37.21,77213.02,12.7,-0.23874,0.00012,20.7857]
[1776434188530,37.21,77213.02,12.7,-0.23874,0.00012,20.7857]
[1776434188605,37.21,77213.02,12.7,-0.23874,0.00012,20.7857]
[1776434188737,37.21,77213.02,12.7,-0.23874,0.00012,20.7857]
[1776434188926,37.21,77203.58,12.7,-0.23991,0.00012,20.83888]
[1776434189530,37.21,77203.58,12.7,-0.23991,0.00012,20.83888]
[1776434189727,37.21,77203.58,12.7,-0.23991,0.00012,20.83888]
[1776434189822,37.21,77202.79,12.7,-0.24001,0.00012,20.84321]
[1776434190133,37.21,77202.79,12.7,-0.24001,0.00012,20.84321]
[1776434190177,37.21,77202.79,12.7,-0.24001,0.00012,20.84321]
[1776434190290,37.21,77202.79,12.7,-0.24001,0.00012,20.84321]
[1776434190382,37.21,77202.79,12.7,-0.24001,0.00012,20.84321]
[1776434190549,37.21,77202.79,12.7,-0.24001,0.00012,20.84321]
[1776434190665,37.21,77202.79,12.7,-0.24001,0.00012,20.84321]
[1776434190902,37.21,77210.61,12.7,-0.23904,0.00012,20.79913]
[1776434191841,37.21,77210.61,12.7,-0.23904,0.00012,20.79913]
[1776434191886,37.21,77220.49,12.7,-0.23778,0.00012,20.73909]
[1776434192446,37.21,77220.49,12.7,-0.23778,0.00012,20.73909]
[1776434193100,37.21,77227.58,12.7,-0.2369,0.00012,20.69879]
[1776434194494,37.21,77228.51,12.7,-0.23678,0.00012,20.69345]
[1776434195624,37.21,77230.6,12.7,-0.23652,0.00012,20.68152]
[1776434195897,37.21,77230.6,12.7,-0.23652,0.00012,20.68152]
[1776434195914,37.21,77230.6,12.7,-0.23652,0.00012,20.68152]
[1776434196239,37.21,77232.62,12.7,-0.23627,0.00012,20.67]
[1776434196589,37.21,77232.62,12.7,-0.23627,0.00012,20.67]
[1776434196642,37.21,77232.62,12.7,-0.23627,0.00012,20.67]
[1776434196975,37.21,77240.48,12.7,-0.2353,0.00012,20.62526]
[1776434197297,37.21,77240.48,12.7,-0.2353,0.00012,20.62526]
[1776434197495,37.21,77240.48,12.7,-0.2353,0.00012,20.62526]
[1776434197648,37.21,77240.48,12.7,-0.2353,0.00012,20.62526]
[1776434198116,37.21,77235.01,12.7,-0.23597,0.00012,20.6564]
[1776434198922,37.21,77235.01,12.7,-0.23597,0.00012,20.6564]
[1776434199806,37.21,77229.26,12.7,-0.23668,0.00012,20.68905]
[1776434199879,37.21,77229.26,12.7,-0.23668,0.00012,20.68905]
[1776434200022,37.21,77229.64,12.7,-0.23664,0.00012,20.68684]
[1776434200095,37.21,77229.64,12.7,-0.23664,0.00012,20.68684]
[1776434200405,37.21,77229.64,12.7,-0.23664,0.00012,20.68684]
[1776434201129,37.21,77229.64,12.7,-0.23664,0.00012,20.68684]
[1776434201181,37.21,77229.64,12.7,-0.23664,0.00012,20.68684]
[1776434200960,37.21,77241.98,12.7,-0.23511,0.00012,20.61665]
[1776434201273,37.21,77241.98,12.7,-0.23511,0.00012,20.61665]
[1776434201426,37.21,77241.98,12.7,-0.23511,0.00012,20.61665]
[1776434201882,37.21,77278.13,12.7,-0.23068,0.00012,20.40944]
[1776434202032,37.21,77278.13,12.7,-0.23068,0.00012,20.40944]
[1776434202999,37.21,77289.89,12.7,-0.22925,0.00012,20.34158]
[1776434203428,37.21,77289.28,12.7,-0.22932,0.00012,20.34502]
[1776434206871,37.21,77289.59,12.7,-0.22929,0.00012,20.3433]
[1776434206941,37.21,77289.59,12.7,-0.22929,0.00012,20.3433]
[1776434206979,37.21,77290.71,12.7,-0.22915,0.00012,20.33685]
[1776434207003,37.21,77290.71,12.7,-0.22915,0.00012,20.33685]
[1776434207522,37.21,77290.71,12.7,-0.22915,0.00012,20.33685]
[1776434207582,37.21,77290.71,12.7,-0.22915,0.00012,20.33685]
[1776434207768,37.21,77290.71,12.7,-0.22915,0.00012,20.33685]
[1776434207906,37.21,77290.71,12.7,-0.22915,0.00012,20.33685]
[1776434208032,37.21,77290.71,12.7,-0.22915,0.00012,20.33685]
[1776434207961,37.21,77304.67,12.7,-0.22746,0.00012,20.25607]
[1776434208150,37.21,77304.67,12.7,-0.22746,0.00012,20.25607]
[1776434208212,37.21,77304.67,12.7,-0.22746,0.00012,20.25607]
[1776434208267,37.21,77304.67,12.7,-0.22746,0.00012,20.25607]
[1776434208396,37.21,77304.67,12.7,-0.22746,0.00012,20.25607]
[1776434208708,37.21,77304.67,12.7,-0.22746,0.00012,20.25607]
[1776434208802,37.21,77345.21,12.7,-0.22259,0.00012,20.0197]
[1776434209383,37.21,77345.21,12.7,-0.22259,0.00012,20.0197]
[1776434209496,37.21,77345.21,12.7,-0.22259,0.00012,20.0197]
[1776434209586,37.21,77345.21,12.7,-0.22259,0.00012,20.0197]
[1776434209906,37.21,77345.21,12.7,-0.22259,0.00012,20.0197]
[1776434209919,37.21,77352.08,12.7,-0.22177,0.00012,19.97935]
[1776434210210,37.21,77352.08,12.7,-0.22177,0.00012,19.97935]
[1776434210754,37.21,77352.08,12.7,-0.22177,0.00012,19.97935]
[1776434211010,37.21,77348.59,12.7,-0.22219,0.00012,19.99982]
[1776434211114,37.21,77348.59,12.7,-0.22219,0.00012,19.99982]
[1776434211120,37.21,77348.59,12.7,-0.22219,0.00012,19.99982]
[1776434211170,37.21,77348.59,12.7,-0.22219,0.00012,19.99982]
[1776434211987,37.21,77348.59,12.7,-0.22219,0.00012,19.99982]
[1776434211997,37.21,77339.43,12.7,-0.22328,0.00012,20.05355]
[1776434213216,37.21,77335.3,12.7,-0.22378,0.00012,20.07769]
[1776434213762,37.21,77335.3,12.7,-0.22378,0.00012,20.07769]
[1776434214158,37.21,77337.09,12.7,-0.22357,0.00012,20.06735]
[1776434214413,37.21,77337.09,12.7,-0.22357,0.00012,20.06735]
[1776434214431,37.21,77337.09,12.7,-0.22357,0.00012,20.06735]
[1776434214498,37.21,77337.09,12.7,-0.22357,0.00012,20.06735]
[1776434218013,37.21,77343.58,12.7,-0.22279,0.00012,20.02959]
[1776434219037,37.21,77343.58,12.7,-0.22279,0.00012,20.02959]
[1776434219117,37.21,77337.79,12.7,-0.22349,0.00012,20.06347]
[1776434219408,37.21,77337.79,12.7,-0.22349,0.00012,20.06347]
[1776434219488,37.21,77337.79,12.7,-0.22349,0.00012,20.06347]
[1776434219719,37.21,77337.79,12.7,-0.22349,0.00012,20.06347]
[1776434220611,37.21,77342.41,12.7,-0.22293,0.00012,20.03645]
[1776434222156,37.21,77352.03,12.7,-0.22179,0.00012,19.98017]
[1776434222193,37.21,77352.03,12.7,-0.22179,0.00012,19.98017]
[1776434222194,37.21,77352.03,12.7,-0.22179,0.00012,19.98017]
[1776434224942,37.21,77354.34,12.7,-0.22152,0.00012,19.96683]
[1776434229495,37.21,77361.64,12.7,-0.22067,0.00012,19.92467]
[1776434229640,37.21,77361.64,12.7,-0.22067,0.00012,19.92467]
[1776434229915,37.21,77361.64,12.7,-0.22067,0.00012,19.92467]
[1776434230012,37.23,77356.87,12.7,-0.2213,0.00012,19.95619]
[1776434230850,37.23,77356.87,12.7,-0.2213,0.00012,19.95619]
[1776434230941,37.23,77362.11,12.7,-0.22071,0.00012,19.92712]
[1776434232957,37.23,77364.78,12.7,-0.22039,0.00012,19.91143]
[1776434232986,37.23,77368.49,12.7,-0.21996,0.00012,19.88978]
[1776434234165,37.23,77376.03,12.7,-0.21907,0.00012,19.84558]
[1776434234547,37.23,77376.03,12.7,-0.21907,0.00012,19.84558]
[1776434234550,37.23,77376.03,12.7,-0.21907,0.00012,19.84558]
[1776434234923,37.23,77376.03,12.7,-0.21907,0.00012,19.84558]
[1776434235020,37.24,77385.27,12.7,-0.21801,0.00012,19.79244]
[1776434235785,37.24,77385.27,12.7,-0.21801,0.00012,19.79244]
[1776434235950,37.24,77385.27,12.7,-0.21801,0.00012,19.79244]
[1776434235992,37.24,77391.92,12.7,-0.21723,0.00012,19.75335]
[1776434236143,37.24,77391.92,12.7,-0.21723,0.00012,19.75335]
[1776434236684,37.24,77413.98,12.7,-0.21465,0.00012,19.62257]
[1776434237691,37.24,77416.18,12.7,-0.21439,0.00012,19.60967]
[1776434238158,37.24,77416.18,12.7,-0.21439,0.00012,19.60967]
[1776434238215,37.24,77416.18,12.7,-0.21439,0.00012,19.60967]
[1776434238241,37.24,77416.18,12.7,-0.21439,0.00012,19.60967]
[1776434238698,37.25,77416.8,12.7,-0.21438,0.00012,19.60913]
[1776434239658,37.25,77416.8,12.7,-0.21438,0.00012,19.60913]
[1776434239665,37.25,77416.8,12.7,-0.21438,0.00012,19.60913]
[1776434239969,37.25,77416.8,12.7,-0.21438,0.00012,19.60913]
[1776434240035,37.25,77411.66,12.7,-0.21499,0.00012,19.64031]
[1776434240205,37.25,77411.66,12.7,-0.21499,0.00012,19.64031]
[1776434240320,37.25,77411.66,12.7,-0.21499,0.00012,19.64031]
[1776434240991,37.25,77394.5,12.7,-0.217,0.00012,19.74218]
[1776434241076,37.25,77394.5,12.7,-0.217,0.00012,19.74218]
[1776434241421,37.25,77394.5,12.7,-0.217,0.00012,19.74218]
[1776434241477,37.25,77394.5,12.7,-0.217,0.00012,19.74218]
[1776434241553,37.25,77394.5,12.7,-0.217,0.00012,19.74218]
[1776434242031,37.25,77384.81,12.7,-0.21815,0.00012,19.79985]
[1776434242743,37.25,77384.81,12.7,-0.21815,0.00012,19.79985]
[1776434242762,37.25,77393.64,12.7,-0.21711,0.00012,19.74768]
[1776434243218,37.25,77393.64,12.7,-0.21711,0.00012,19.74768]
[1776434245207,37.25,77387.7,12.7,-0.21782,0.00012,19.783]
[1776434245239,37.25,77387.7,12.7,-0.21782,0.00012,19.783]
[1776434245434,37.25,77387.7,12.7,-0.21782,0.00012,19.783]
[1776434245747,37.25,77385.43,12.7,-0.21809,0.00012,19.79654]
[1776434246834,37.25,77385.43,12.7,-0.21809,0.00012,19.79654]
[1776434247039,37.26,77381.87,12.7,-0.21851,0.00012,19.81796]
[1776434247165,37.26,77381.87,12.7,-0.21851,0.00012,19.81796]
[1776434247259,37.26,77381.87,12.7,-0.21851,0.00012,19.81796]
[1776434247377,37.26,77381.87,12.7,-0.21851,0.00012,19.81796]
[1776434247763,37.26,77375.19,12.7,-0.2193,0.00012,19.85732]
[1776434249479,37.26,77378.37,12.7,-0.21896,0.00012,19.84026]
[1776434249680,37.26,77378.37,12.7,-0.21896,0.00012,19.84026]
[1776434249933,37.26,77390.59,12.7,-0.21752,0.00012,19.76829]
[1776434250974,37.26,77390.59,12.7,-0.21752,0.00012,19.76829]
[1776434251215,37.26,77385.73,12.7,-0.21809,0.00012,19.79701]
[1776434251285,37.26,77385.73,12.7,-0.21809,0.00012,19.79701]
[1776434251385,37.26,77385.73,12.7,-0.21809,0.00012,19.79701]
[1776434251544,37.26,77385.73,12.7,-0.21809,0.00012,19.79701]
[1776434251808,37.26,77385.73,12.7,-0.21809,0.00012,19.79701]
[1776434252072,37.26,77385.73,12.7,-0.21809,0.00012,19.79701]
[1776434252058,37.26,77362.26,12.7,-0.22084,0.00012,19.9315]
[1776434252198,37.26,77362.26,12.7,-0.22084,0.00012,19.9315]
[1776434252273,37.26,77362.26,12.7,-0.22084,0.00012,19.9315]
[1776434252487,37.26,77362.26,12.7,-0.22084,0.00012,19.9315]
[1776434252861,37.26,77362.26,12.7,-0.22084,0.00012,19.9315]
[1776434252938,37.26,77390.7,12.7,-0.21749,0.00012,19.76403]
[1776434253180,37.26,77390.7,12.7,-0.21749,0.00012,19.76403]
[1776434253194,37.26,77390.7,12.7,-0.21749,0.00012,19.76403]
[1776434253237,37.26,77390.7,12.7,-0.21749,0.00012,19.76403]
[1776434253304,37.26,77390.7,12.7,-0.21749,0.00012,19.76403]
[1776434253982,37.26,77390.7,12.7,-0.21749,0.00012,19.76403]
[1776434254350,37.26,77396.4,12.7,-0.21681,0.00012,19.73013]
[1776434254801,37.26,77396.4,12.7,-0.21681,0.00012,19.73013]
[1776434254971,37.26,77385.25,12.7,-0.21812,0.00012,19.79599]
[1776434255421,37.26,77385.25,12.7,-0.21812,0.00012,19.79599]
[1776434255576,37.26,77385.25,12.7,-0.21812,0.00012,19.79599]
[1776434255828,37.26,77377.15,12.7,-0.21908,0.00012,19.8439]
[1776434256508,37.26,77377.15,12.7,-0.21908,0.00012,19.8439]
[1776434256509,37.26,77377.15,12.7,-0.21908,0.00012,19.8439]
[1776434257133,37.26,77372.69,12.7,-0.21961,0.00012,19.87048]
[1776434257516,37.26,77372.69,12.7,-0.21961,0.00012,19.87048]
[1776434257535,37.26,77372.69,12.7,-0.21961,0.00012,19.87048]
[1776434257542,37.26,77372.69,12.7,-0.21961,0.00012,19.87048]
[1776434257590,37.26,77372.69,12.7,-0.21961,0.00012,19.87048]
[1776434258015,37.26,77372.69,12.7,-0.21961,0.00012,19.87048]
[1776434257971,37.26,77376.14,12.7,-0.21921,0.00012,19.85027]
[1776434258145,37.26,77376.14,12.7,-0.21921,0.00012,19.85027]
[1776434258195,37.26,77376.14,12.7,-0.21921,0.00012,19.85027]
[1776434258558,37.26,77376.14,12.7,-0.21921,0.00012,19.85027]
[1776434258831,37.26,77376.14,12.7,-0.21921,0.00012,19.85027]
[1776434258852,37.26,77390.63,12.7,-0.2175,0.00012,19.76482]
[1776434259212,37.26,77390.63,12.7,-0.2175,0.00012,19.76482]
[1776434259299,37.26,77390.63,12.7,-0.2175,0.00012,19.76482]
[1776434259703,37.26,77390.63,12.7,-0.2175,0.00012,19.76482]
[1776434259877,37.26,77390.63,12.7,-0.2175,0.00012,19.76482]
[1776434260030,37.26,77386.15,12.7,-0.21803,0.00012,19.79126]
[1776434261568,37.26,77383.15,12.7,-0.21838,0.00012,19.80895]
[1776434262127,37.26,77381.89,12.7,-0.21853,0.00012,19.81646]
[1776434262338,37.26,77381.89,12.7,-0.21853,0.00012,19.81646]
[1776434262342,37.26,77381.89,12.7,-0.21853,0.00012,19.81646]
[1776434262349,37.26,77381.89,12.7,-0.21853,0.00012,19.81646]
[1776434262472,37.26,77381.89,12.7,-0.21853,0.00012,19.81646]
[1776434262504,37.26,77381.89,12.7,-0.21853,0.00012,19.81646]
[1776434262879,37.26,77375.7,12.7,-0.21926,0.00012,19.85298]
[1776434263346,37.26,77375.7,12.7,-0.21926,0.00012,19.85298]
[1776434263886,37.26,77379.87,12.7,-0.21878,0.00012,19.8287]
[1776434264872,37.26,77379.87,12.7,-0.21878,0.00012,19.8287]
[1776434264936,37.27,77382.03,12.7,-0.21853,0.00012,19.81624]
[1776434265623,37.27,77382.03,12.7,-0.21853,0.00012,19.81624]
[1776434266667,37.27,77383.03,12.7,-0.21841,0.00012,19.81035]
[1776434268939,37.27,77375.08,12.7,-0.21936,0.00012,19.85803]
[1776434270099,37.27,77363.56,12.7,-0.22073,0.00012,19.92614]
[1776434270169,37.27,77363.56,12.7,-0.22073,0.00012,19.92614]
[1776434270249,37.27,77363.56,12.7,-0.22073,0.00012,19.92614]
[1776434270351,37.27,77363.56,12.7,-0.22073,0.00012,19.92614]
[1776434270602,37.27,77363.56,12.7,-0.22073,0.00012,19.92614]
[1776434271049,37.27,77338.09,12.7,-0.22376,0.00012,20.07518]
[1776434271127,37.27,77338.09,12.7,-0.22376,0.00012,20.07518]
[1776434271198,37.27,77338.09,12.7,-0.22376,0.00012,20.07518]
[1776434271366,37.27,77338.09,12.7,-0.22376,0.00012,20.07518]
[1776434271379,37.27,77338.09,12.7,-0.22376,0.00012,20.07518]
[1776434271412,37.27,77338.09,12.7,-0.22376,0.00012,20.07518]
[1776434271759,37.27,77338.09,12.7,-0.22376,0.00012,20.07518]
[1776434271947,37.27,77320.2,12.7,-0.22591,0.00012,20.17956]
[1776434272789,37.27,77320.2,12.7,-0.22591,0.00012,20.17956]
[1776434272952,37.27,77320.3,12.7,-0.2259,0.00012,20.17901]
[1776434273182,37.27,77320.3,12.7,-0.2259,0.00012,20.17901]
[1776434273215,37.27,77320.3,12.7,-0.2259,0.00012,20.17901]
[1776434273268,37.27,77320.3,12.7,-0.2259,0.00012,20.17901]
[1776434273315,37.27,77320.3,12.7,-0.2259,0.00012,20.17901]
[1776434273379,37.27,77320.3,12.7,-0.2259,0.00012,20.17901]
[1776434273383,37.27,77320.3,12.7,-0.2259,0.00012,20.17901]
[1776434273958,37.27,77312.08,12.7,-0.22689,0.00012,20.2267]
[1776434274222,37.27,77312.08,12.7,-0.22689,0.00012,20.2267]
[1776434274549,37.27,77312.08,12.7,-0.22689,0.00012,20.2267]
[1776434276027,37.27,77307.26,12.7,-0.22747,0.00012,20.25469]
[1776434276123,37.27,77306.08,12.7,-0.22761,0.00012,20.26149]
[1776434276129,37.27,77306.08,12.7,-0.22761,0.00012,20.26149]
[1776434276210,37.27,77306.08,12.7,-0.22761,0.00012,20.26149]
[1776434276389,37.27,77306.08,12.7,-0.22761,0.00012,20.26149]
[1776434276980,37.27,77297.34,12.7,-0.22867,0.00012,20.31219]
[1776434278001,37.27,77297.34,12.7,-0.22867,0.00012,20.31219]
[1776434278015,37.27,77299.96,12.7,-0.22836,0.00012,20.29719]
[1776434278208,37.27,77299.96,12.7,-0.22836,0.00012,20.29719]
[1776434278587,37.27,77299.96,12.7,-0.22836,0.00012,20.29719]
[1776434278599,37.27,77299.96,12.7,-0.22836,0.00012,20.29719]
[1776434278628,37.27,77299.96,12.7,-0.22836,0.00012,20.29719]
[1776434278994,37.27,77308.18,12.7,-0.22737,0.00012,20.24959]
[1776434279126,37.27,77308.18,12.7,-0.22737,0.00012,20.24959]
[1776434280431,37.27,77308.61,12.7,-0.22731,0.00012,20.24709]
[1776434281108,37.27,77309.69,12.7,-0.22718,0.00012,20.24083]
[1776434282607,37.27,77307.87,12.7,-0.2274,0.00012,20.25137]
[1776434282764,37.27,77307.87,12.7,-0.2274,0.00012,20.25137]
[1776434282776,37.27,77307.87,12.7,-0.2274,0.00012,20.25137]
[1776434282816,37.27,77307.87,12.7,-0.2274,0.00012,20.25137]
[1776434283056,37.27,77307.87,12.7,-0.2274,0.00012,20.25137]
[1776434283178,37.27,77307.87,12.7,-0.2274,0.00012,20.25137]
[1776434283288,37.27,77307.87,12.7,-0.2274,0.00012,20.25137]
[1776434283294,37.27,77331.72,12.7,-0.22454,0.00012,20.11289]
[1776434283530,37.27,77331.72,12.7,-0.22454,0.00012,20.11289]
[1776434283708,37.27,77331.72,12.7,-0.22454,0.00012,20.11289]
[1776434284024,37.27,77331.72,12.7,-0.22454,0.00012,20.11289]
[1776434284076,37.27,77363.98,12.7,-0.22069,0.00012,19.92426]
[1776434285241,37.27,77368.05,12.7,-0.22021,0.00012,19.90029]
[1776434285312,37.27,77368.05,12.7,-0.22021,0.00012,19.90029]
[1776434285389,37.27,77368.05,12.7,-0.22021,0.00012,19.90029]
[1776434285465,37.27,77368.05,12.7,-0.22021,0.00012,19.90029]
[1776434285840,37.27,77368.05,12.7,-0.22021,0.00012,19.90029]
[1776434286077,37.27,77377.94,12.7,-0.21905,0.00012,19.84227]
[1776434286437,37.27,77377.94,12.7,-0.21905,0.00012,19.84227]
[1776434286587,37.27,77377.94,12.7,-0.21905,0.00012,19.84227]
[1776434287842,37.27,77372.9,12.7,-0.21964,0.00012,19.87187]
[1776434287875,37.27,77372.9,12.7,-0.21964,0.00012,19.87187]
[1776434287990,37.27,77372.9,12.7,-0.21964,0.00012,19.87187]
[1776434288023,37.27,77372.9,12.7,-0.21964,0.00012,19.87187]
[1776434288100,37.27,77360.69,12.7,-0.22109,0.00012,19.94359]
[1776434288599,37.27,77360.69,12.7,-0.22109,0.00012,19.94359]
[1776434289753,37.27,77352.78,12.7,-0.22203,0.00012,19.99002]
[1776434290584,37.27,77352.73,12.7,-0.22203,0.00012,19.99031]
[1776434290593,37.27,77352.73,12.7,-0.22203,0.00012,19.99031]
[1776434291115,37.27,77352.98,12.7,-0.222,0.00012,19.98879]
[1776434293138,37.27,77343.3,12.7,-0.22316,0.00012,20.04553]
[1776434295424,37.27,77342.73,12.7,-0.22322,0.00012,20.04884]
[1776434295654,37.27,77342.73,12.7,-0.22322,0.00012,20.04884]
[1776434295706,37.27,77342.73,12.7,-0.22322,0.00012,20.04884]
[1776434295717,37.27,77342.22,12.7,-0.22328,0.00012,20.0518]
[1776434296316,37.27,77342.22,12.7,-0.22328,0.00012,20.0518]
[1776434296833,37.27,77342.22,12.7,-0.22328,0.00012,20.0518]
[1776434296845,37.27,77342.22,12.7,-0.22328,0.00012,20.0518]
[1776434297050,37.27,77359.57,12.7,-0.22122,0.00012,19.95015]
[1776434297231,37.27,77359.57,12.7,-0.22122,0.00012,19.95015]
[1776434298703,37.27,77367.97,12.7,-0.22022,0.00012,19.90071]
[1776434299244,37.27,77372.45,12.7,-0.21969,0.00012,19.8743]
[1776434299859,37.27,77372.45,12.7,-0.21969,0.00012,19.8743]
[1776434299973,37.27,77372.45,12.7,-0.21969,0.00012,19.8743]
[1776434299988,37.27,77372.45,12.7,-0.21969,0.00012,19.8743]
[1776434301043,37.27,77369.82,12.7,-0.22,0.00012,19.88972]
[1776434301625,37.27,77368.95,12.7,-0.2201,0.00012,19.89488]
[1776434301856,37.27,77368.95,12.7,-0.2201,0.00012,19.89488]
[1776434302128,37.27,77368.95,12.7,-0.2201,0.00012,19.89488]
[1776434301871,37.27,77370.97,12.7,-0.21986,0.00012,19.88294]
[1776434302466,37.27,77370.97,12.7,-0.21986,0.00012,19.88294]
[1776434302622,37.27,77370.97,12.7,-0.21986,0.00012,19.88294]
[1776434302629,37.27,77370.97,12.7,-0.21986,0.00012,19.88294]
[1776434302673,37.27,77370.97,12.7,-0.21986,0.00012,19.88294]
[1776434302976,37.27,77370.97,12.7,-0.21986,0.00012,19.88294]
[1776434303078,37.27,77365.1,12.7,-0.22056,0.00012,19.91749]
[1776434304048,37.27,77365.1,12.7,-0.22056,0.00012,19.91749]
[1776434304119,37.27,77365.1,12.7,-0.22056,0.00012,19.91749]
[1776434304385,37.27,77365.1,12.7,-0.22056,0.00012,19.91749]
[1776434304150,37.27,77354.06,12.7,-0.22187,0.00012,19.98236]
[1776434305040,37.27,77354.06,12.7,-0.22187,0.00012,19.98236]
[1776434305286,37.27,77354.06,12.7,-0.22187,0.00012,19.98236]
[1776434305290,37.27,77354.06,12.7,-0.22187,0.00012,19.98236]
[1776434305310,37.27,77354.06,12.7,-0.22187,0.00012,19.98236]
[1776434305427,37.27,77354.06,12.7,-0.22187,0.00012,19.98236]
[1776434305154,37.27,77333.18,12.7,-0.22436,0.00012,20.10432]
[1776434305719,37.27,77333.18,12.7,-0.22436,0.00012,20.10432]
[1776434305926,37.27,77333.18,12.7,-0.22436,0.00012,20.10432]
[1776434307203,37.27,77321.1,12.7,-0.22581,0.00012,20.17457]
[1776434307660,37.27,77321.1,12.7,-0.22581,0.00012,20.17457]
[1776434307786,37.27,77321.1,12.7,-0.22581,0.00012,20.17457]
[1776434308684,37.27,77315.08,12.7,-0.22653,0.00012,20.20942]
[1776434308732,37.27,77315.08,12.7,-0.22653,0.00012,20.20942]
[1776434308807,37.27,77315.08,12.7,-0.22653,0.00012,20.20942]
[1776434309063,37.27,77315.08,12.7,-0.22653,0.00012,20.20942]
[1776434309260,37.27,77315.69,12.7,-0.22646,0.00012,20.20579]
[1776434310099,37.27,77315.69,12.7,-0.22646,0.00012,20.20579]
[1776434310111,37.27,77315.69,12.7,-0.22646,0.00012,20.20579]
[1776434310125,37.27,77315.69,12.7,-0.22646,0.00012,20.20579]
[1776434310192,37.27,77315.69,12.7,-0.22646,0.00012,20.20579]
[1776434310200,37.27,77314.79,12.7,-0.22656,0.00012,20.21092]
[1776434310233,37.27,77314.79,12.7,-0.22656,0.00012,20.21092]
[1776434311175,37.27,77314.79,12.7,-0.22656,0.00012,20.21092]
[1776434311206,37.27,77314.79,12.7,-0.22656,0.00012,20.21092]
[1776434311201,37.27,77322.27,12.7,-0.22563,0.00012,20.1633]
[1776434312028,37.27,77322.27,12.7,-0.22563,0.00012,20.1633]
[1776434312175,37.27,77331.26,12.7,-0.22455,0.00012,20.11091]
[1776434312235,37.27,77331.26,12.7,-0.22455,0.00012,20.11091]
[1776434312333,37.27,77331.26,12.7,-0.22455,0.00012,20.11091]
[1776434312793,37.27,77331.26,12.7,-0.22455,0.00012,20.11091]
[1776434313142,37.27,77350.35,12.7,-0.22227,0.00012,19.99939]
[1776434314002,37.27,77350.35,12.7,-0.22227,0.00012,19.99939]
[1776434314098,37.27,77350.35,12.7,-0.22227,0.00012,19.99939]
[1776434314103,37.27,77361.25,12.7,-0.22097,0.00012,19.93552]
[1776434315895,37.27,77360.44,12.7,-0.22107,0.00012,19.94027]
[1776434317198,37.27,77360.3,12.7,-0.22109,0.00012,19.94107]
[1776434317338,37.27,77360.2,12.7,-0.2211,0.00012,19.94166]
[1776434317500,37.27,77360.2,12.7,-0.2211,0.00012,19.94166]
[1776434317602,37.27,77360.55,12.7,-0.22106,0.00012,19.93959]
[1776434319224,37.27,77360.55,12.7,-0.22106,0.00012,19.93959]
[1776434319050,37.27,77349.23,12.7,-0.2224,0.00012,20.00603]
[1776434319984,37.27,77338.43,12.7,-0.22369,0.00012,20.06907]
[1776434320846,37.27,77338.43,12.7,-0.22369,0.00012,20.06907]
[1776434320914,37.27,77338.43,12.7,-0.22369,0.00012,20.06907]
[1776434321055,37.27,77338.43,12.7,-0.22369,0.00012,20.06907]
[1776434321139,37.27,77338.43,12.7,-0.22369,0.00012,20.06907]
[1776434321127,37.27,77334.12,12.7,-0.22421,0.00012,20.09413]
[1776434322150,37.27,77327.82,12.7,-0.22496,0.00012,20.13092]
[1776434322615,37.27,77327.82,12.7,-0.22496,0.00012,20.13092]
[1776434322637,37.27,77327.82,12.7,-0.22496,0.00012,20.13092]
[1776434322651,37.27,77327.82,12.7,-0.22496,0.00012,20.13092]
[1776434324379,37.27,77305.6,12.7,-0.22764,0.00012,20.25994]
[1776434325931,37.27,77305.6,12.7,-0.22764,0.00012,20.25994]
[1776434325976,37.27,77305.6,12.7,-0.22764,0.00012,20.25994]
[1776434328480,37.27,77318.82,12.7,-0.22604,0.00012,20.18321]
[1776434329770,37.27,77319.17,12.7,-0.226,0.00012,20.18129]
[1776434329933,37.27,77319.17,12.7,-0.226,0.00012,20.18129]
[1776434329938,37.27,77319.17,12.7,-0.226,0.00012,20.18129]
[1776434330104,37.27,77319.35,12.7,-0.22598,0.00012,20.1803]
[1776434330417,37.27,77319.35,12.7,-0.22598,0.00012,20.1803]
[1776434333079,37.27,77326.47,12.7,-0.22513,0.00012,20.1389]
[1776434333105,37.27,77324.64,12.7,-0.22535,0.00012,20.14951]
[1776434333949,37.27,77324.64,12.7,-0.22535,0.00012,20.14951]
[1776434333993,37.27,77324.64,12.7,-0.22535,0.00012,20.14951]
[1776434334084,37.27,77328.44,12.7,-0.22489,0.00012,20.1273]
[1776434334353,37.27,77328.44,12.7,-0.22489,0.00012,20.1273]
[1776434334375,37.27,77328.44,12.7,-0.22489,0.00012,20.1273]
[1776434334566,37.27,77328.44,12.7,-0.22489,0.00012,20.1273]
[1776434334585,37.27,77328.44,12.7,-0.22489,0.00012,20.1273]
[1776434335228,37.27,77328.9,12.7,-0.22483,0.00012,20.12464]
[1776434336821,37.27,77333.03,12.7,-0.22434,0.00012,20.10058]
[1776434337321,37.27,77339.78,12.7,-0.22353,0.00012,20.06111]
[1776434339203,37.27,77343.45,12.7,-0.22309,0.00012,20.03968]
[1776434339490,37.27,77349.3,12.7,-0.22239,0.00012,20.00551]
[1776434339743,37.27,77349.3,12.7,-0.22239,0.00012,20.00551]
[1776434340130,37.27,77374.84,12.7,-0.21937,0.00012,19.85565]
[1776434340464,37.27,77374.84,12.7,-0.21937,0.00012,19.85565]
[1776434340889,37.27,77374.84,12.7,-0.21937,0.00012,19.85565]
[1776434341086,37.27,77374.84,12.7,-0.21937,0.00012,19.85565]
[1776434341169,37.27,77374.84,12.7,-0.21937,0.00012,19.85565]
[1776434341259,37.27,77384.64,12.7,-0.21821,0.00012,19.79792]
[1776434341408,37.27,77384.64,12.7,-0.21821,0.00012,19.79792]
[1776434341539,37.27,77384.64,12.7,-0.21821,0.00012,19.79792]
[1776434342229,37.27,77384.64,12.7,-0.21821,0.00012,19.79792]
[1776434342258,37.27,77401.89,12.7,-0.21618,0.00012,19.69578]
[1776434342884,37.27,77401.89,12.7,-0.21618,0.00012,19.69578]
[1776434342975,37.27,77407.85,12.7,-0.21548,0.00012,19.66043]
[1776434343894,37.27,77407.85,12.7,-0.21548,0.00012,19.66043]
[1776434344133,37.27,77408.92,12.7,-0.21536,0.00012,19.65418]
[1776434344658,37.27,77408.92,12.7,-0.21536,0.00012,19.65418]
[1776434344659,37.27,77408.14,12.7,-0.21545,0.00012,19.6588]
[1776434346211,37.27,77408.14,12.7,-0.21545,0.00012,19.6588]
[1776434346790,37.27,77406.13,12.7,-0.21569,0.00012,19.67076]
[1776434347180,37.27,77407.86,12.7,-0.21549,0.00012,19.6606]
[1776434349724,37.27,77410.2,12.7,-0.21521,0.00012,19.6467]
[1776434350077,37.27,77410.2,12.7,-0.21521,0.00012,19.6467]
[1776434350402,37.27,77413.05,12.7,-0.21488,0.00012,19.6298]
[1776434350778,37.27,77413.05,12.7,-0.21488,0.00012,19.6298]
[1776434350956,37.27,77413.05,12.7,-0.21488,0.00012,19.6298]
[1776434351087,37.27,77413.05,12.7,-0.21488,0.00012,19.6298]
[1776434351690,37.27,77414.79,12.7,-0.21468,0.00012,19.6195]
[1776434351725,37.27,77414.79,12.7,-0.21468,0.00012,19.6195]
[1776434351903,37.27,77414.79,12.7,-0.21468,0.00012,19.6195]
[1776434352063,37.27,77433.99,12.7,-0.21245,0.00012,19.5053]
[1776434352813,37.27,77433.99,12.7,-0.21245,0.00012,19.5053]
[1776434352910,37.27,77433.99,12.7,-0.21245,0.00012,19.5053]
[1776434353227,37.27,77448.36,12.7,-0.21079,0.00012,19.41955]
[1776434353876,37.27,77448.36,12.7,-0.21079,0.00012,19.41955]
[1776434354034,37.27,77448.36,12.7,-0.21079,0.00012,19.41955]
[1776434354056,37.27,77448.36,12.7,-0.21079,0.00012,19.41955]
[1776434354262,37.27,77450.6,12.7,-0.21053,0.00012,19.40616]
[1776434354660,37.27,77450.6,12.7,-0.21053,0.00012,19.40616]
[1776434354725,37.27,77450.6,12.7,-0.21053,0.00012,19.40616]
[1776434354826,37.27,77447.82,12.7,-0.21086,0.00012,19.42305]
[1776434355331,37.27,77447.82,12.7,-0.21086,0.00012,19.42305]
[1776434355419,37.27,77447.82,12.7,-0.21086,0.00012,19.42305]
[1776434355489,37.27,77447.82,12.7,-0.21086,0.00012,19.42305]
[1776434355567,37.27,77447.82,12.7,-0.21086,0.00012,19.42305]
[1776434356241,37.27,77440.08,12.7,-0.21175,0.00012,19.46953]
[1776434357271,37.27,77428.37,12.7,-0.21311,0.00012,19.53952]
[1776434357351,37.27,77428.37,12.7,-0.21311,0.00012,19.53952]
[1776434357409,37.27,77428.37,12.7,-0.21311,0.00012,19.53952]
[1776434357619,37.27,77428.37,12.7,-0.21311,0.00012,19.53952]
[1776434357728,37.27,77428.37,12.7,-0.21311,0.00012,19.53952]
[1776434357829,37.27,77417.61,12.7,-0.21437,0.00012,19.60361]
[1776434358502,37.27,77417.61,12.7,-0.21437,0.00012,19.60361]
[1776434358600,37.27,77417.61,12.7,-0.21437,0.00012,19.60361]
[1776434358690,37.27,77417.61,12.7,-0.21437,0.00012,19.60361]
[1776434358839,37.27,77417.61,12.7,-0.21437,0.00012,19.60361]
[1776434359105,37.27,77411.22,12.7,-0.21511,0.00012,19.64154]
[1776434360155,37.27,77401.57,12.7,-0.21625,0.00012,19.699]
[1776434361493,37.27,77404.1,12.7,-0.21595,0.00012,19.68402]
[1776434361744,37.27,77404.1,12.7,-0.21595,0.00012,19.68402]
[1776434361792,37.27,77404.1,12.7,-0.21595,0.00012,19.68402]
[1776434362204,37.27,77404.1,12.7,-0.21595,0.00012,19.68402]
[1776434361833,37.27,77410.04,12.7,-0.21526,0.00012,19.64886]
[1776434362650,37.27,77410.04,12.7,-0.21526,0.00012,19.64886]
[1776434362824,37.27,77415.4,12.7,-0.21463,0.00012,19.61698]
[1776434364141,37.27,77415.4,12.7,-0.21463,0.00012,19.61698]
[1776434369411,37.27,77413.47,12.7,-0.21486,0.00012,19.62889]
[1776434369789,37.27,77413.47,12.7,-0.21486,0.00012,19.62889]
[1776434369803,37.27,77413.47,12.7,-0.21486,0.00012,19.62889]
[1776434369829,37.27,77413.47,12.7,-0.21486,0.00012,19.62889]
[1776434370014,37.27,77413.47,12.7,-0.21486,0.00012,19.62889]
[1776434370076,37.27,77416.6,12.7,-0.2145,0.00012,19.61043]
[1776434370303,37.27,77416.6,12.7,-0.2145,0.00012,19.61043]
[1776434370912,37.27,77416.6,12.7,-0.2145,0.00012,19.61043]
[1776434370948,37.27,77416.6,12.7,-0.2145,0.00012,19.61043]
[1776434371001,37.27,77418.17,12.7,-0.21429,0.00012,19.59715]
[1776434371947,37.27,77418.17,12.7,-0.21429,0.00012,19.59715]
[1776434372269,37.27,77404.54,12.7,-0.21588,0.00012,19.67813]
[1776434373757,37.27,77394.06,12.7,-0.21711,0.00012,19.74018]
[1776434375411,37.27,77388.71,12.7,-0.21774,0.00012,19.77174]
[1776434375443,37.27,77388.71,12.7,-0.21774,0.00012,19.77174]
[1776434375839,37.27,77388.71,12.7,-0.21774,0.00012,19.77174]
[1776434376294,37.27,77385.97,12.7,-0.21806,0.00012,19.78797]
[1776434379740,37.28,77382.43,12.7,-0.21848,0.00012,19.80894]
[1776434379797,37.28,77382.43,12.7,-0.21848,0.00012,19.80894]
[1776434379803,37.28,77382.43,12.7,-0.21848,0.00012,19.80894]
[1776434379912,37.28,77382.43,12.7,-0.21848,0.00012,19.80894]
[1776434380949,37.28,77380.3,12.7,-0.21873,0.00012,19.82157]
[1776434380958,37.28,77380.3,12.7,-0.21873,0.00012,19.82157]
[1776434380982,37.28,77380.3,12.7,-0.21873,0.00012,19.82157]
[1776434381015,37.28,77380.3,12.7,-0.21873,0.00012,19.82157]
[1776434381132,37.28,77380.3,12.7,-0.21873,0.00012,19.82157]
[1776434381147,37.28,77380.3,12.7,-0.21873,0.00012,19.82157]
[1776434381159,37.28,77380.3,12.7,-0.21873,0.00012,19.82157]
[1776434381200,37.28,77380.3,12.7,-0.21873,0.00012,19.82157]
[1776434381233,37.28,77370.46,12.7,-0.2199,0.00012,19.87949]
[1776434381510,37.28,77370.46,12.7,-0.2199,0.00012,19.87949]
[1776434381965,37.28,77370.46,12.7,-0.2199,0.00012,19.87949]
[1776434382295,37.28,77370.46,12.7,-0.2199,0.00012,19.87949]
[1776434382248,37.28,77354.43,12.7,-0.2218,0.00012,19.97361]
[1776434382784,37.28,77354.43,12.7,-0.2218,0.00012,19.97361]
[1776434383139,37.28,77354.43,12.7,-0.2218,0.00012,19.97361]
[1776434383156,37.28,77354.43,12.7,-0.2218,0.00012,19.97361]
[1776434383160,37.28,77354.43,12.7,-0.2218,0.00012,19.97361]
[1776434383222,37.28,77354.43,12.7,-0.2218,0.00012,19.97361]
[1776434383304,37.28,77343.46,12.7,-0.2231,0.00012,20.03772]
[1776434385120,37.28,77349.22,12.7,-0.22242,0.00012,20.00405]
[1776434386513,37.28,77350.8,12.7,-0.22223,0.00012,19.9949]
[1776434386563,37.28,77350.8,12.7,-0.22223,0.00012,19.9949]
[1776434386774,37.28,77350.8,12.7,-0.22223,0.00012,19.9949]
[1776434388825,37.28,77364.37,12.7,-0.22062,0.00012,19.91553]
[1776434391369,37.28,77355.27,12.7,-0.22171,0.00012,19.96926]
[1776434397279,37.28,77357.56,12.7,-0.22144,0.00012,19.95598]
[1776434398566,37.28,77351.08,12.7,-0.22221,0.00012,19.99408]
[1776434398764,37.28,77351.08,12.7,-0.22221,0.00012,19.99408]
[1776434398789,37.28,77351.08,12.7,-0.22221,0.00012,19.99408]
[1776434398968,37.28,77351.08,12.7,-0.22221,0.00012,19.99408]
[1776434399052,37.28,77351.08,12.7,-0.22221,0.00012,19.99408]
[1776434399057,37.28,77361.9,12.7,-0.22093,0.00012,19.93062]
[1776434399345,37.28,77361.9,12.7,-0.22093,0.00012,19.93062]
[1776434400262,37.28,77361.9,12.7,-0.22093,0.00012,19.93062]
[1776434400304,37.28,77361.9,12.7,-0.22093,0.00012,19.93062]
[1776434399978,37.28,77372.74,12.7,-0.21964,0.00012,19.86695]
[1776434400880,37.28,77372.74,12.7,-0.21964,0.00012,19.86695]
[1776434401053,37.28,77372.74,12.7,-0.21964,0.00012,19.86695]
[1776434401267,37.28,77372.74,12.7,-0.21964,0.00012,19.86695]
[1776434401289,37.28,77383.32,12.7,-0.21839,0.00012,19.80455]
[1776434401556,37.28,77383.32,12.7,-0.21839,0.00012,19.80455]
[1776434401661,37.28,77383.32,12.7,-0.21839,0.00012,19.80455]
[1776434401682,37.28,77383.32,12.7,-0.21839,0.00012,19.80455]
[1776434401846,37.28,77383.32,12.7,-0.21839,0.00012,19.80455]
[1776434401917,37.28,77383.32,12.7,-0.21839,0.00012,19.80455]
[1776434402147,37.28,77383.32,12.7,-0.21839,0.00012,19.80455]
[1776434402304,37.28,77395.99,12.7,-0.2169,0.00012,19.72976]
[1776434402647,37.28,77395.99,12.7,-0.2169,0.00012,19.72976]
[1776434402772,37.28,77395.99,12.7,-0.2169,0.00012,19.72976]
[1776434403118,37.28,77395.99,12.7,-0.2169,0.00012,19.72976]
[1776434403213,37.28,77395.99,12.7,-0.2169,0.00012,19.72976]
[1776434403301,37.28,77401.96,12.7,-0.2162,0.00012,19.69441]
[1776434403580,37.28,77401.96,12.7,-0.2162,0.00012,19.69441]
[1776434403699,37.28,77401.96,12.7,-0.2162,0.00012,19.69441]
[1776434403780,37.28,77401.96,12.7,-0.2162,0.00012,19.69441]
[1776434404159,37.28,77401.96,12.7,-0.2162,0.00012,19.69441]
[1776434404481,37.28,77417.36,12.7,-0.2144,0.00012,19.60304]
[1776434404663,37.28,77417.36,12.7,-0.2144,0.00012,19.60304]
[1776434404834,37.28,77417.36,12.7,-0.2144,0.00012,19.60304]
[1776434405025,37.28,77417.36,12.7,-0.2144,0.00012,19.60304]
[1776434405044,37.28,77417.36,12.7,-0.2144,0.00012,19.60304]
[1776434406110,37.28,77420.56,12.7,-0.21403,0.00012,19.58408]
[1776434406114,37.28,77420.56,12.7,-0.21403,0.00012,19.58408]
[1776434406296,37.28,77422.24,12.7,-0.21384,0.00012,19.57416]
[1776434406616,37.28,77422.24,12.7,-0.21384,0.00012,19.57416]
[1776434406729,37.28,77422.24,12.7,-0.21384,0.00012,19.57416]
[1776434406979,37.28,77422.24,12.7,-0.21384,0.00012,19.57416]
[1776434407185,37.28,77422.24,12.7,-0.21384,0.00012,19.57416]
[1776434407284,37.28,77422.24,12.7,-0.21384,0.00012,19.57416]
[1776434407366,37.28,77422.24,12.7,-0.21384,0.00012,19.57416]
[1776434407394,37.28,77438.24,12.7,-0.21198,0.00012,19.47889]
[1776434407496,37.28,77438.24,12.7,-0.21198,0.00012,19.47889]
[1776434407506,37.28,77438.24,12.7,-0.21198,0.00012,19.47889]
[1776434407649,37.28,77438.24,12.7,-0.21198,0.00012,19.47889]
[1776434408055,37.28,77438.24,12.7,-0.21198,0.00012,19.47889]
[1776434408086,37.28,77438.24,12.7,-0.21198,0.00012,19.47889]
[1776434408381,37.28,77449.53,12.7,-0.21068,0.00012,19.41143]
[1776434408502,37.28,77449.53,12.7,-0.21068,0.00012,19.41143]
[1776434408846,37.28,77449.53,12.7,-0.21068,0.00012,19.41143]
[1776434408964,37.28,77449.53,12.7,-0.21068,0.00012,19.41143]
[1776434409256,37.28,77463.84,12.7,-0.20903,0.00011,19.32548]
[1776434409427,37.28,77463.84,12.7,-0.20903,0.00011,19.32548]
[1776434409518,37.28,77463.84,12.7,-0.20903,0.00011,19.32548]
[1776434409597,37.28,77463.84,12.7,-0.20903,0.00011,19.32548]
[1776434410047,37.28,77481.33,12.7,-0.20703,0.00011,19.22047]
[1776434410535,37.28,77481.33,12.7,-0.20703,0.00011,19.22047]
[1776434410706,37.28,77481.33,12.7,-0.20703,0.00011,19.22047]
[1776434410861,37.28,77481.33,12.7,-0.20703,0.00011,19.22047]
[1776434411176,37.28,77481.33,12.7,-0.20703,0.00011,19.22047]
[1776434411219,37.28,77496.37,12.7,-0.20532,0.00011,19.1299]
[1776434411923,37.28,77496.37,12.7,-0.20532,0.00011,19.1299]
[1776434412563,37.28,77496.37,12.7,-0.20532,0.00011,19.1299]
[1776434412746,37.28,77501.09,12.7,-0.20479,0.00011,19.10155]
[1776434413279,37.28,77501.09,12.7,-0.20479,0.00011,19.10155]
[1776434413510,37.28,77500.29,12.7,-0.20488,0.00011,19.10654]
[1776434414140,37.28,77500.29,12.7,-0.20488,0.00011,19.10654]
[1776434414665,37.28,77494.03,12.7,-0.20559,0.00011,19.14444]
[1776434415296,37.28,77487.65,12.7,-0.20632,0.00011,19.18299]
[1776434415566,37.28,77487.65,12.7,-0.20632,0.00011,19.18299]
[1776434415614,37.28,77487.65,12.7,-0.20632,0.00011,19.18299]
[1776434416192,37.28,77487.65,12.7,-0.20632,0.00011,19.18299]
[1776434416237,37.28,77487.65,12.7,-0.20632,0.00011,19.18299]
[1776434416408,37.28,77479.65,12.7,-0.20723,0.00011,19.23131]
[1776434416414,37.28,77479.65,12.7,-0.20723,0.00011,19.23131]
[1776434416748,37.28,77479.65,12.7,-0.20723,0.00011,19.23131]
[1776434417860,37.28,77486.29,12.7,-0.20648,0.00011,19.1915]
[1776434418463,37.28,77487.48,12.7,-0.20635,0.00011,19.18453]
[1776434418502,37.28,77487.48,12.7,-0.20635,0.00011,19.18453]
[1776434419270,37.28,77487.48,12.7,-0.20635,0.00011,19.18453]
[1776434419321,37.28,77487.48,12.7,-0.20635,0.00011,19.18453]
[1776434419370,37.28,77486.85,12.7,-0.20642,0.00011,19.18851]
[1776434420241,37.28,77497.89,12.7,-0.20517,0.00011,19.12219]
[1776434420894,37.28,77497.89,12.7,-0.20517,0.00011,19.12219]
[1776434420928,37.28,77497.89,12.7,-0.20517,0.00011,19.12219]
[1776434421268,37.28,77497.89,12.7,-0.20517,0.00011,19.12219]
[1776434421315,37.28,77502.5,12.7,-0.20465,0.00011,19.09451]
[1776434421617,37.28,77502.5,12.7,-0.20465,0.00011,19.09451]
[1776434421932,37.28,77502.5,12.7,-0.20465,0.00011,19.09451]
[1776434421974,37.28,77502.5,12.7,-0.20465,0.00011,19.09451]
[1776434422254,37.28,77502.5,12.7,-0.20465,0.00011,19.09451]
[1776434422271,37.28,77502.5,12.7,-0.20465,0.00011,19.09451]
[1776434422274,37.28,77502.5,12.7,-0.20465,0.00011,19.09451]
[1776434422380,37.28,77511.54,12.7,-0.20363,0.00011,19.03995]
[1776434422627,37.28,77511.54,12.7,-0.20363,0.00011,19.03995]
[1776434422906,37.28,77511.54,12.7,-0.20363,0.00011,19.03995]
[1776434423189,37.28,77511.54,12.7,-0.20363,0.00011,19.03995]
[1776434423255,37.28,77511.54,12.7,-0.20363,0.00011,19.03995]
[1776434423515,37.28,77510.29,12.7,-0.20378,0.00011,19.04774]
[1776434424530,37.28,77512.61,12.7,-0.20352,0.00011,19.03382]
[1776434424580,37.28,77512.61,12.7,-0.20352,0.00011,19.03382]
[1776434424920,37.28,77512.61,12.7,-0.20352,0.00011,19.03382]
[1776434425177,37.28,77512.61,12.7,-0.20352,0.00011,19.03382]
[1776434425259,37.28,77516.79,12.7,-0.20305,0.00011,19.00865]
[1776434425513,37.28,77516.79,12.7,-0.20305,0.00011,19.00865]
[1776434426150,37.28,77516.79,12.7,-0.20305,0.00011,19.00865]
[1776434427957,37.29,77517.15,12.7,-0.20306,0.00011,19.00949]
[1776434428064,37.29,77517.15,12.7,-0.20306,0.00011,19.00949]
[1776434429737,37.29,77514.89,12.7,-0.20333,0.00011,19.02364]
[1776434430474,37.29,77508.32,12.7,-0.20407,0.00011,19.06351]
[1776434430820,37.29,77508.32,12.7,-0.20407,0.00011,19.06351]
[1776434430859,37.29,77508.32,12.7,-0.20407,0.00011,19.06351]
[1776434431219,37.29,77494.11,12.7,-0.20565,0.00011,19.14543]
[1776434431653,37.29,77494.11,12.7,-0.20565,0.00011,19.14543]
[1776434433037,37.3,77491.89,12.7,-0.20591,0.00011,19.15899]
[1776434433132,37.3,77491.89,12.7,-0.20591,0.00011,19.15899]
[1776434433217,37.3,77491.89,12.7,-0.20591,0.00011,19.15899]
[1776434433390,37.3,77491.89,12.7,-0.20591,0.00011,19.15899]
[1776434433377,37.3,77490.8,12.7,-0.20603,0.00011,19.16564]
[1776434434144,37.3,77490.8,12.7,-0.20603,0.00011,19.16564]
[1776434434204,37.3,77490.8,12.7,-0.20603,0.00011,19.16564]
[1776434434376,37.3,77490.8,12.7,-0.20603,0.00011,19.16564]
[1776434434606,37.3,77494.28,12.7,-0.20564,0.00011,19.14476]
[1776434434726,37.3,77494.28,12.7,-0.20564,0.00011,19.14476]
[1776434434879,37.3,77494.28,12.7,-0.20564,0.00011,19.14476]
[1776434434950,37.3,77494.28,12.7,-0.20564,0.00011,19.14476]
[1776434434974,37.3,77494.28,12.7,-0.20564,0.00011,19.14476]
[1776434435130,37.3,77494.28,12.7,-0.20564,0.00011,19.14476]
[1776434435344,37.3,77475.22,12.7,-0.20781,0.00011,19.25957]
[1776434435692,37.3,77475.22,12.7,-0.20781,0.00011,19.25957]
[1776434435851,37.3,77475.22,12.7,-0.20781,0.00011,19.25957]
[1776434435887,37.3,77475.22,12.7,-0.20781,0.00011,19.25957]
[1776434435966,37.3,77475.22,12.7,-0.20781,0.00011,19.25957]
[1776434436276,37.3,77475.22,12.7,-0.20781,0.00011,19.25957]
[1776434436326,37.3,77462.83,12.7,-0.20924,0.00011,19.33408]
[1776434436644,37.3,77462.83,12.7,-0.20924,0.00011,19.33408]
[1776434436665,37.3,77462.83,12.7,-0.20924,0.00011,19.33408]
[1776434436674,37.3,77462.83,12.7,-0.20924,0.00011,19.33408]
[1776434436777,37.3,77462.83,12.7,-0.20924,0.00011,19.33408]
[1776434437024,37.3,77462.83,12.7,-0.20924,0.00011,19.33408]
[1776434437118,37.3,77462.83,12.7,-0.20924,0.00011,19.33408]
[1776434437236,37.3,77462.83,12.7,-0.20924,0.00011,19.33408]
[1776434437270,37.3,77477.09,12.7,-0.20761,0.00011,19.24864]
[1776434437657,37.3,77477.09,12.7,-0.20761,0.00011,19.24864]
[1776434437705,37.3,77477.09,12.7,-0.20761,0.00011,19.24864]
[1776434437889,37.3,77477.09,12.7,-0.20761,0.00011,19.24864]
[1776434438119,37.3,77477.09,12.7,-0.20761,0.00011,19.24864]
[1776434438400,37.3,77496.16,12.7,-0.20544,0.00011,19.13403]
[1776434439194,37.3,77496.16,12.7,-0.20544,0.00011,19.13403]
[1776434439284,37.3,77489.67,12.7,-0.20617,0.00011,19.17307]
[1776434439624,37.3,77489.67,12.7,-0.20617,0.00011,19.17307]
[1776434440022,37.3,77489.67,12.7,-0.20617,0.00011,19.17307]
[1776434440161,37.3,77489.67,12.7,-0.20617,0.00011,19.17307]
[1776434440553,37.3,77489.74,12.7,-0.20617,0.00011,19.17289]
[1776434440581,37.3,77489.74,12.7,-0.20617,0.00011,19.17289]
[1776434441431,37.3,77487.8,12.7,-0.20639,0.00011,19.18474]
[1776434443650,37.3,77482.8,12.7,-0.20697,0.00011,19.21516]
[1776434444204,37.3,77482.8,12.7,-0.20697,0.00011,19.21516]
[1776434444653,37.3,77480.59,12.7,-0.20722,0.00011,19.2286]
[1776434445003,37.3,77480.59,12.7,-0.20722,0.00011,19.2286]
[1776434445342,37.3,77480.59,12.7,-0.20722,0.00011,19.2286]
[1776434445955,37.3,77483.03,12.7,-0.20695,0.00011,19.21406]
[1776434445970,37.3,77483.03,12.7,-0.20695,0.00011,19.21406]
[1776434446508,37.3,77475.48,12.7,-0.20781,0.00011,19.25952]
[1776434446679,37.3,77475.48,12.7,-0.20781,0.00011,19.25952]
[1776434446709,37.3,77475.48,12.7,-0.20781,0.00011,19.25952]
[1776434447049,37.3,77475.48,12.7,-0.20781,0.00011,19.25952]
[1776434447338,37.3,77463.35,12.7,-0.2092,0.00011,19.33237]
[1776434447729,37.3,77463.35,12.7,-0.2092,0.00011,19.33237]
[1776434447968,37.3,77463.35,12.7,-0.2092,0.00011,19.33237]
[1776434447982,37.3,77463.35,12.7,-0.2092,0.00011,19.33237]
[1776434448357,37.3,77463.35,12.7,-0.2092,0.00011,19.33237]
[1776434448347,37.3,77450.17,12.7,-0.21072,0.00012,19.41126]
[1776434448659,37.3,77450.17,12.7,-0.21072,0.00012,19.41126]
[1776434448970,37.3,77450.17,12.7,-0.21072,0.00012,19.41126]
[1776434448991,37.3,77450.17,12.7,-0.21072,0.00012,19.41126]
[1776434449353,37.3,77436.76,12.7,-0.21227,0.00012,19.49136]
[1776434450383,37.3,77436.76,12.7,-0.21227,0.00012,19.49136]
[1776434450881,37.3,77428.58,12.7,-0.21322,0.00012,19.54022]
[1776434450923,37.3,77428.58,12.7,-0.21322,0.00012,19.54022]
[1776434451432,37.3,77428.58,12.7,-0.21322,0.00012,19.54022]
[1776434451367,37.3,77420.44,12.7,-0.21416,0.00012,19.58859]
[1776434451876,37.3,77420.44,12.7,-0.21416,0.00012,19.58859]
[1776434453120,37.3,77417.83,12.7,-0.21447,0.00012,19.60419]
[1776434453412,37.3,77417.83,12.7,-0.21447,0.00012,19.60419]
[1776434453443,37.3,77419.99,12.7,-0.21422,0.00012,19.59142]
[1776434453690,37.3,77419.99,12.7,-0.21422,0.00012,19.59142]
[1776434453800,37.3,77419.99,12.7,-0.21422,0.00012,19.59142]
[1776434453882,37.3,77419.99,12.7,-0.21422,0.00012,19.59142]
[1776434453987,37.3,77419.99,12.7,-0.21422,0.00012,19.59142]
[1776434454267,37.3,77419.99,12.7,-0.21422,0.00012,19.59142]
[1776434454380,37.3,77419.99,12.7,-0.21422,0.00012,19.59142]
[1776434454468,37.3,77419.99,12.7,-0.21422,0.00012,19.59142]
[1776434454554,37.3,77419.99,12.7,-0.21422,0.00012,19.59142]
[1776434454612,37.3,77419.99,12.7,-0.21422,0.00012,19.59142]
[1776434454672,37.3,77419.99,12.7,-0.21422,0.00012,19.59142]
[1776434454388,37.3,77457.92,12.7,-0.20984,0.00011,19.3654]
[1776434454823,37.3,77457.92,12.7,-0.20984,0.00011,19.3654]
[1776434455004,37.3,77457.92,12.7,-0.20984,0.00011,19.3654]
[1776434455395,37.3,77482.13,12.7,-0.20706,0.00011,19.22002]
[1776434455636,37.3,77482.13,12.7,-0.20706,0.00011,19.22002]
[1776434455803,37.3,77482.13,12.7,-0.20706,0.00011,19.22002]
[1776434456402,37.3,77480.88,12.7,-0.2072,0.00011,19.22747]
[1776434456838,37.3,77480.88,12.7,-0.2072,0.00011,19.22747]
[1776434457271,37.3,77480.88,12.7,-0.2072,0.00011,19.22747]
[1776434457313,37.3,77480.88,12.7,-0.2072,0.00011,19.22747]
[1776434457935,37.3,77479.15,12.7,-0.2074,0.00011,19.23798]
[1776434458836,37.3,77478.27,12.7,-0.2075,0.00011,19.24336]
[1776434458944,37.3,77478.27,12.7,-0.2075,0.00011,19.24336]
[1776434460616,37.3,77475.42,12.7,-0.20783,0.00011,19.26063]
[1776434460621,37.3,77475.42,12.7,-0.20783,0.00011,19.26063]
[1776434460695,37.3,77475.42,12.7,-0.20783,0.00011,19.26063]
[1776434461061,37.3,77475.42,12.7,-0.20783,0.00011,19.26063]
[1776434461275,37.3,77475.42,12.7,-0.20783,0.00011,19.26063]
[1776434461298,37.3,77475.42,12.7,-0.20783,0.00011,19.26063]
[1776434461342,37.3,77475.42,12.7,-0.20783,0.00011,19.26063]
[1776434461439,37.3,77463.54,12.7,-0.20919,0.00011,19.33192]
[1776434464851,37.3,77468.32,12.7,-0.20865,0.00011,19.30369]
[1776434465466,37.31,77464.03,12.7,-0.20915,0.00011,19.32956]
[1776434465485,37.31,77464.03,12.7,-0.20915,0.00011,19.32956]
[1776434465796,37.31,77464.03,12.7,-0.20915,0.00011,19.32956]
[1776434466308,37.31,77464.03,12.7,-0.20915,0.00011,19.32956]
[1776434466386,37.31,77464.03,12.7,-0.20915,0.00011,19.32956]
[1776434466414,37.31,77464.03,12.7,-0.20915,0.00011,19.32956]
[1776434466473,37.31,77450.54,12.7,-0.2107,0.00012,19.41051]
[1776434466578,37.31,77450.54,12.7,-0.2107,0.00012,19.41051]
[1776434467881,37.31,77445.75,12.7,-0.21126,0.00012,19.43947]
[1776434467980,37.31,77445.75,12.7,-0.21126,0.00012,19.43947]
[1776434468071,37.31,77445.75,12.7,-0.21126,0.00012,19.43947]
[1776434468170,37.31,77445.75,12.7,-0.21126,0.00012,19.43947]
[1776434468384,37.31,77445.75,12.7,-0.21127,0.00012,19.43975]
[1776434469109,37.31,77445.75,12.7,-0.21127,0.00012,19.43975]
[1776434469244,37.31,77445.75,12.7,-0.21127,0.00012,19.43975]
[1776434469450,37.31,77445.75,12.7,-0.21127,0.00012,19.43975]
[1776434469317,37.31,77459.37,12.7,-0.2097,0.00011,19.35838]
[1776434469664,37.31,77459.37,12.7,-0.2097,0.00011,19.35838]
[1776434470176,37.31,77459.37,12.7,-0.2097,0.00011,19.35838]
[1776434470366,37.31,77459.37,12.7,-0.2097,0.00011,19.35838]
[1776434470475,37.31,77482.81,12.7,-0.20702,0.00011,19.21802]
[1776434470670,37.31,77482.81,12.7,-0.20702,0.00011,19.21802]
[1776434471395,37.31,77482.81,12.7,-0.20702,0.00011,19.21802]
[1776434471404,37.31,77502.67,12.7,-0.20477,0.00011,19.09846]
[1776434472106,37.31,77502.67,12.7,-0.20477,0.00011,19.09846]
[1776434472122,37.31,77513.29,12.7,-0.20357,0.00011,19.0345]
[1776434473053,37.31,77513.29,12.7,-0.20357,0.00011,19.0345]
[1776434473115,37.31,77513.29,12.7,-0.20357,0.00011,19.0345]
[1776434473879,37.31,77519.47,12.7,-0.20288,0.00011,18.99736]
[1776434474594,37.31,77523.72,12.7,-0.2024,0.00011,18.97191]
[1776434474743,37.31,77523.72,12.7,-0.2024,0.00011,18.97191]
[1776434475353,37.31,77535.79,12.7,-0.20106,0.00011,18.8991]
[1776434476341,37.31,77535.79,12.7,-0.20106,0.00011,18.8991]
[1776434476551,37.31,77537.53,12.7,-0.20087,0.00011,18.88893]
[1776434476840,37.31,77537.53,12.7,-0.20087,0.00011,18.88893]
[1776434478338,37.31,77540.99,12.7,-0.20049,0.00011,18.86833]
[1776434478368,37.31,77540.99,12.7,-0.20049,0.00011,18.86833]
[1776434478819,37.31,77541.49,12.7,-0.20044,0.00011,18.86572]
[1776434480101,37.32,77542.41,12.7,-0.20035,0.00011,18.86056]
[1776434480458,37.32,77542.41,12.7,-0.20035,0.00011,18.86056]
[1776434480476,37.32,77542.41,12.7,-0.20035,0.00011,18.86056]
[1776434480489,37.32,77545.16,12.7,-0.20005,0.00011,18.8443]
[1776434480552,37.32,77545.16,12.7,-0.20005,0.00011,18.8443]
[1776434481704,37.32,77549.97,12.7,-0.19952,0.00011,18.81554]
[1776434481771,37.32,77549.97,12.7,-0.19952,0.00011,18.81554]
[1776434481861,37.32,77549.97,12.7,-0.19952,0.00011,18.81554]
[1776434481921,37.32,77549.97,12.7,-0.19952,0.00011,18.81554]
[1776434482045,37.32,77549.97,12.7,-0.19952,0.00011,18.81554]
[1776434482556,37.32,77549.97,12.7,-0.19952,0.00011,18.81554]
[1776434482290,37.32,77556.61,12.7,-0.19878,0.00011,18.77518]
[1776434483356,37.32,77570.32,12.7,-0.19727,0.00011,18.69243]
[1776434484307,37.32,77570.32,12.7,-0.19727,0.00011,18.69243]
[1776434484398,37.33,77576.35,12.7,-0.19668,0.00011,18.65973]
[1776434485381,37.33,77576.35,12.7,-0.19668,0.00011,18.65973]
[1776434487251,37.35,77576.45,12.7,-0.19675,0.00011,18.66384]
[1776434487256,37.35,77576.45,12.7,-0.19675,0.00011,18.66384]
[1776434487277,37.35,77576.45,12.7,-0.19675,0.00011,18.66384]
[1776434487344,37.35,77576.45,12.7,-0.19675,0.00011,18.66384]
[1776434487461,37.35,77576.45,12.7,-0.19675,0.00011,18.66384]
[1776434487445,37.37,77576.12,12.7,-0.19695,0.00011,18.67522]
[1776434487768,37.37,77576.12,12.7,-0.19695,0.00011,18.67522]
[1776434487771,37.37,77576.12,12.7,-0.19695,0.00011,18.67522]
[1776434487773,37.37,77576.12,12.7,-0.19695,0.00011,18.67522]
[1776434487841,37.37,77576.12,12.7,-0.19695,0.00011,18.67522]
[1776434488307,37.37,77576.12,12.7,-0.19695,0.00011,18.67522]
[1776434488343,37.37,77576.12,12.7,-0.19695,0.00011,18.67522]
[1776434488614,37.39,77567.46,12.7,-0.198,0.00011,18.73314]
[1776434488910,37.39,77567.46,12.7,-0.198,0.00011,18.73314]
[1776434489264,37.39,77567.46,12.7,-0.198,0.00011,18.73314]
[1776434489622,37.39,77567.46,12.7,-0.198,0.00011,18.73314]
[1776434489647,37.39,77567.46,12.7,-0.198,0.00011,18.73314]
[1776434489450,37.39,77535.08,12.7,-0.2016,0.00011,18.92939]
[1776434489797,37.39,77535.08,12.7,-0.2016,0.00011,18.92939]
[1776434490139,37.39,77535.08,12.7,-0.2016,0.00011,18.92939]
[1776434490346,37.39,77535.08,12.7,-0.2016,0.00011,18.92939]
[1776434490450,37.41,77521.43,12.7,-0.20325,0.00011,19.01868]
[1776434490657,37.41,77521.43,12.7,-0.20325,0.00011,19.01868]
[1776434490672,37.41,77521.43,12.7,-0.20325,0.00011,19.01868]
[1776434492840,37.41,77517.26,12.7,-0.20371,0.00011,19.04082]
[1776434492878,37.41,77517.26,12.7,-0.20371,0.00011,19.04082]
[1776434492939,37.41,77517.26,12.7,-0.20371,0.00011,19.04082]
[1776434492995,37.41,77517.26,12.7,-0.20371,0.00011,19.04082]
[1776434493208,37.41,77517.26,12.7,-0.20371,0.00011,19.04082]
[1776434493373,37.41,77517.26,12.7,-0.20371,0.00011,19.04082]
[1776434493476,37.41,77517.26,12.7,-0.20371,0.00011,19.04082]
[1776434493478,37.41,77517.26,12.7,-0.20371,0.00011,19.04082]
[1776434493515,37.41,77517.26,12.7,-0.20371,0.00011,19.04082]
[1776434493511,37.41,77516.5,12.7,-0.2038,0.00011,19.04583]
[1776434493940,37.41,77516.5,12.7,-0.2038,0.00011,19.04583]
[1776434493998,37.41,77516.5,12.7,-0.2038,0.00011,19.04583]
[1776434494201,37.41,77516.5,12.7,-0.2038,0.00011,19.04583]
[1776434494293,37.41,77516.5,12.7,-0.2038,0.00011,19.04583]
[1776434494364,37.41,77516.5,12.7,-0.2038,0.00011,19.04583]
[1776434494969,37.41,77516.5,12.7,-0.2038,0.00011,19.04583]
[1776434495048,37.41,77516.5,12.7,-0.2038,0.00011,19.04583]
[1776434495050,37.41,77516.5,12.7,-0.2038,0.00011,19.04583]
[1776434494473,37.41,77486.81,12.7,-0.20716,0.00011,19.22415]
[1776434495193,37.41,77486.81,12.7,-0.20716,0.00011,19.22415]
[1776434495327,37.41,77486.81,12.7,-0.20716,0.00011,19.22415]
[1776434495446,37.41,77486.81,12.7,-0.20716,0.00011,19.22415]
[1776434495520,37.41,77459.72,12.7,-0.21026,0.00011,19.38643]
[1776434495835,37.41,77459.72,12.7,-0.21026,0.00011,19.38643]
[1776434495837,37.41,77459.72,12.7,-0.21026,0.00011,19.38643]
[1776434496532,37.41,77442.64,12.7,-0.21222,0.00012,19.48804]
[1776434496675,37.41,77442.64,12.7,-0.21222,0.00012,19.48804]
[1776434496803,37.41,77442.64,12.7,-0.21222,0.00012,19.48804]
[1776434497527,37.41,77436.27,12.7,-0.21296,0.00012,19.52585]
[1776434497884,37.41,77436.27,12.7,-0.21296,0.00012,19.52585]
[1776434498398,37.41,77436.27,12.7,-0.21296,0.00012,19.52585]
[1776434498400,37.41,77436.27,12.7,-0.21296,0.00012,19.52585]
[1776434498498,37.41,77430.4,12.7,-0.21364,0.00012,19.56086]
[1776434498787,37.41,77430.4,12.7,-0.21364,0.00012,19.56086]
[1776434499177,37.41,77430.4,12.7,-0.21364,0.00012,19.56086]
[1776434499180,37.41,77430.4,12.7,-0.21364,0.00012,19.56086]
[1776434499273,37.41,77430.4,12.7,-0.21364,0.00012,19.56086]
[1776434499418,37.41,77430.4,12.7,-0.21364,0.00012,19.56086]
[1776434499437,37.41,77430.4,12.7,-0.21364,0.00012,19.56086]
[1776434499539,37.41,77428.35,12.7,-0.21388,0.00012,19.57304]
[1776434500540,37.41,77428.35,12.7,-0.21388,0.00012,19.57304]
[1776434500552,37.41,77428.35,12.7,-0.21388,0.00012,19.57304]
[1776434500554,37.41,77421.35,12.7,-0.2147,0.00012,19.61461]
[1776434501391,37.41,77421.35,12.7,-0.2147,0.00012,19.61461]
[1776434501466,37.41,77421.35,12.7,-0.2147,0.00012,19.61461]
[1776434501488,37.41,77421.35,12.7,-0.2147,0.00012,19.61461]
[1776434501565,37.42,77419.05,12.7,-0.21497,0.00012,19.62842]
[1776434501582,37.42,77419.05,12.7,-0.21497,0.00012,19.62842]
[1776434502295,37.42,77419.05,12.7,-0.21497,0.00012,19.62842]
[1776434502334,37.42,77419.05,12.7,-0.21497,0.00012,19.62842]
[1776434502507,37.42,77419.05,12.7,-0.21497,0.00012,19.62842]
[1776434503707,37.42,77415.13,12.7,-0.21543,0.00012,19.65201]
[1776434503835,37.42,77415.13,12.7,-0.21543,0.00012,19.65201]
[1776434503859,37.42,77415.13,12.7,-0.21543,0.00012,19.65201]
[1776434503876,37.42,77415.13,12.7,-0.21543,0.00012,19.65201]
[1776434503887,37.42,77415.13,12.7,-0.21543,0.00012,19.65201]
[1776434504091,37.42,77415.13,12.7,-0.21543,0.00012,19.65201]
[1776434504675,37.42,77408.7,12.7,-0.21618,0.00012,19.69012]
[1776434504734,37.42,77408.7,12.7,-0.21618,0.00012,19.69012]
[1776434505526,37.42,77395.07,12.7,-0.21778,0.00012,19.7706]
[1776434505614,37.42,77395.07,12.7,-0.21778,0.00012,19.7706]
[1776434505790,37.42,77395.07,12.7,-0.21778,0.00012,19.7706]
[1776434506911,37.42,77391.43,12.7,-0.21821,0.00012,19.79212]
[1776434506956,37.42,77391.43,12.7,-0.21821,0.00012,19.79212]
[1776434507362,37.42,77391.43,12.7,-0.21821,0.00012,19.79212]
[1776434507429,37.42,77387.98,12.7,-0.21862,0.00012,19.81249]
[1776434507843,37.42,77387.98,12.7,-0.21862,0.00012,19.81249]
[1776434508160,37.42,77387.98,12.7,-0.21862,0.00012,19.81249]
[1776434508239,37.42,77387.98,12.7,-0.21862,0.00012,19.81249]
[1776434508453,37.42,77387.98,12.7,-0.21862,0.00012,19.81249]
[1776434508555,37.42,77378.22,12.7,-0.21977,0.00012,19.86992]
[1776434508592,37.42,77378.22,12.7,-0.21977,0.00012,19.86992]
[1776434508854,37.42,77378.22,12.7,-0.21977,0.00012,19.86992]
[1776434509099,37.42,77378.22,12.7,-0.21977,0.00012,19.86992]
[1776434509123,37.42,77378.22,12.7,-0.21977,0.00012,19.86992]
[1776434509302,37.42,77378.22,12.7,-0.21977,0.00012,19.86992]
[1776434509407,37.42,77357.71,12.7,-0.2222,0.00012,19.98999]
[1776434509846,37.42,77345.42,12.7,-0.22366,0.00012,20.0615]
[1776434510761,37.42,77345.42,12.7,-0.22366,0.00012,20.0615]
[1776434510804,37.42,77345.42,12.7,-0.22366,0.00012,20.0615]
[1776434510811,37.42,77345.42,12.7,-0.22366,0.00012,20.0615]
[1776434510814,37.42,77345.42,12.7,-0.22366,0.00012,20.0615]
[1776434511098,37.42,77345.42,12.7,-0.22366,0.00012,20.0615]
[1776434511147,37.42,77345.42,12.7,-0.22366,0.00012,20.0615]
[1776434511552,37.42,77350.06,12.7,-0.22311,0.00012,20.03464]
[1776434511744,37.42,77350.06,12.7,-0.22311,0.00012,20.03464]
[1776434512520,37.42,77350.06,12.7,-0.22311,0.00012,20.03464]
[1776434512175,37.42,77354.47,12.7,-0.22259,0.00012,20.00914]
[1776434512601,37.42,77354.47,12.7,-0.22259,0.00012,20.00914]
[1776434513557,37.42,77355.83,12.7,-0.22243,0.00012,20.00141]
[1776434514551,37.42,77346.08,12.7,-0.22359,0.00012,20.05833]
[1776434517536,37.42,77353.06,12.7,-0.22277,0.00012,20.01797]
[1776434517590,37.42,77353.06,12.7,-0.22277,0.00012,20.01797]
[1776434518134,37.42,77348.29,12.7,-0.22334,0.00012,20.04589]
[1776434518648,37.42,77356.07,12.7,-0.22241,0.00012,20.00065]
[1776434519195,37.42,77360.97,12.7,-0.22184,0.00012,19.97229]
[1776434520462,37.42,77360.97,12.7,-0.22184,0.00012,19.97229]
[1776434520507,37.42,77365.0,12.7,-0.22136,0.00012,19.94889]
[1776434520829,37.42,77365.0,12.7,-0.22136,0.00012,19.94889]
[1776434520872,37.42,77365.0,12.7,-0.22136,0.00012,19.94889]
[1776434521001,37.42,77365.0,12.7,-0.22136,0.00012,19.94889]
[1776434521229,37.42,77365.0,12.7,-0.22136,0.00012,19.94889]
[1776434521328,37.42,77365.0,12.7,-0.22136,0.00012,19.94889]
[1776434521443,37.42,77365.0,12.7,-0.22136,0.00012,19.94889]
[1776434521553,37.42,77365.0,12.7,-0.22136,0.00012,19.94889]
[1776434521561,37.42,77365.0,12.7,-0.22136,0.00012,19.94889]
[1776434521544,37.43,77370.3,12.7,-0.22074,0.00012,19.91795]
[1776434522231,37.43,77370.3,12.7,-0.22074,0.00012,19.91795]
[1776434522544,37.43,77370.3,12.7,-0.22074,0.00012,19.91795]
[1776434522322,37.43,77362.35,12.7,-0.22168,0.00012,19.96455]
[1776434523188,37.43,77362.35,12.7,-0.22168,0.00012,19.96455]
[1776434523230,37.43,77362.35,12.7,-0.22168,0.00012,19.96455]
[1776434523466,37.43,77362.35,12.7,-0.22168,0.00012,19.96455]
[1776434523556,37.43,77362.35,12.7,-0.22168,0.00012,19.96455]
[1776434523576,37.43,77359.27,12.7,-0.22205,0.00012,19.98263]
[1776434523804,37.43,77359.27,12.7,-0.22205,0.00012,19.98263]
[1776434524108,37.43,77359.27,12.7,-0.22205,0.00012,19.98263]
[1776434524137,37.43,77359.27,12.7,-0.22205,0.00012,19.98263]
[1776434524347,37.43,77359.27,12.7,-0.22205,0.00012,19.98263]
[1776434524511,37.43,77359.27,12.7,-0.22205,0.00012,19.98263]
[1776434524542,37.43,77359.27,12.7,-0.22205,0.00012,19.98263]
[1776434524561,37.43,77359.27,12.7,-0.22205,0.00012,19.98263]
[1776434524553,37.43,77343.28,12.7,-0.22395,0.00012,20.07573]
[1776434524706,37.43,77343.28,12.7,-0.22395,0.00012,20.07573]
[1776434524825,37.43,77343.28,12.7,-0.22395,0.00012,20.07573]
[1776434524831,37.43,77343.28,12.7,-0.22395,0.00012,20.07573]
[1776434525371,37.43,77343.28,12.7,-0.22395,0.00012,20.07573]
[1776434525584,37.43,77363.48,12.7,-0.22155,0.00012,19.95803]
[1776434526002,37.43,77363.48,12.7,-0.22155,0.00012,19.95803]
[1776434526218,37.43,77363.48,12.7,-0.22155,0.00012,19.95803]
[1776434526511,37.43,77363.48,12.7,-0.22155,0.00012,19.95803]
[1776434526298,37.43,77376.97,12.7,-0.21995,0.00012,19.87907]
[1776434527167,37.43,77378.65,12.7,-0.21976,0.00012,19.86933]
[1776434532085,37.43,77381.49,12.7,-0.21943,0.00012,19.85301]
[1776434532086,37.43,77381.49,12.7,-0.21943,0.00012,19.85301]
[1776434532101,37.43,77381.49,12.7,-0.21943,0.00012,19.85301]
[1776434532204,37.43,77381.49,12.7,-0.21943,0.00012,19.85301]
[1776434532384,37.43,77381.49,12.7,-0.21943,0.00012,19.85301]
[1776434532451,37.43,77381.49,12.7,-0.21943,0.00012,19.85301]
[1776434532567,37.43,77381.49,12.7,-0.21943,0.00012,19.85301]
[1776434532546,37.43,77389.78,12.7,-0.21846,0.00012,19.80451]
[1776434532693,37.43,77389.78,12.7,-0.21846,0.00012,19.80451]
[1776434532736,37.43,77389.78,12.7,-0.21846,0.00012,19.80451]
[1776434532837,37.43,77389.78,12.7,-0.21846,0.00012,19.80451]
[1776434532843,37.43,77389.78,12.7,-0.21846,0.00012,19.80451]
[1776434532980,37.43,77389.78,12.7,-0.21846,0.00012,19.80451]
[1776434533488,37.43,77389.78,12.7,-0.21846,0.00012,19.80451]
[1776434533495,37.43,77408.81,12.7,-0.21623,0.00012,19.69253]
[1776434533643,37.43,77408.81,12.7,-0.21623,0.00012,19.69253]
[1776434534096,37.43,77408.81,12.7,-0.21623,0.00012,19.69253]
[1776434534128,37.43,77408.81,12.7,-0.21623,0.00012,19.69253]
[1776434534163,37.43,77408.81,12.7,-0.21623,0.00012,19.69253]
[1776434535022,37.43,77407.46,12.7,-0.21639,0.00012,19.70045]
[1776434535665,37.43,77408.54,12.7,-0.21626,0.00012,19.69403]
[1776434536124,37.43,77408.54,12.7,-0.21626,0.00012,19.69403]
[1776434536155,37.43,77408.54,12.7,-0.21626,0.00012,19.69403]
[1776434536492,37.43,77411.2,12.7,-0.21595,0.00012,19.67831]
[1776434537139,37.43,77411.2,12.7,-0.21595,0.00012,19.67831]
[1776434537159,37.43,77419.17,12.7,-0.21502,0.00012,19.63136]
[1776434539302,37.43,77409.82,12.7,-0.21612,0.00012,19.68684]
[1776434539779,37.43,77409.82,12.7,-0.21612,0.00012,19.68684]
[1776434540156,37.43,77409.82,12.7,-0.21612,0.00012,19.68684]
[1776434541530,37.43,77408.34,12.7,-0.21629,0.00012,19.69566]
[1776434541538,37.43,77408.34,12.7,-0.21629,0.00012,19.69566]
[1776434541777,37.43,77409.87,12.7,-0.21611,0.00012,19.68673]
[1776434541814,37.43,77409.87,12.7,-0.21611,0.00012,19.68673]
[1776434542557,37.43,77420.01,12.7,-0.21495,0.00012,19.62789]
[1776434543882,37.44,77425.84,12.7,-0.21433,0.00012,19.59624]
[1776434543889,37.44,77425.84,12.7,-0.21433,0.00012,19.59624]
[1776434544246,37.44,77425.84,12.7,-0.21433,0.00012,19.59624]
[1776434544301,37.44,77425.84,12.7,-0.21433,0.00012,19.59624]
[1776434544318,37.44,77425.84,12.7,-0.21433,0.00012,19.59624]
[1776434544344,37.44,77425.84,12.7,-0.21433,0.00012,19.59624]
[1776434544568,37.45,77423.57,12.7,-0.21465,0.00012,19.61281]
[1776434544901,37.45,77423.57,12.7,-0.21465,0.00012,19.61281]
[1776434545069,37.45,77423.57,12.7,-0.21465,0.00012,19.61281]
[1776434545574,37.46,77402.56,12.7,-0.21715,0.00012,19.73964]
[1776434545884,37.46,77402.56,12.7,-0.21715,0.00012,19.73964]
[1776434546034,37.46,77402.56,12.7,-0.21715,0.00012,19.73964]
[1776434546225,37.46,77402.56,12.7,-0.21715,0.00012,19.73964]
[1776434546303,37.46,77376.15,12.7,-0.22026,0.00012,19.89469]
[1776434546814,37.46,77376.15,12.7,-0.22026,0.00012,19.89469]
[1776434546821,37.46,77376.15,12.7,-0.22026,0.00012,19.89469]
[1776434547611,37.46,77376.15,12.7,-0.22026,0.00012,19.89469]
[1776434547611,37.46,77374.9,12.7,-0.22041,0.00012,19.90207]
[1776434548205,37.46,77377.03,12.7,-0.22016,0.00012,19.8898]
[1776434549763,37.46,77373.76,12.7,-0.22055,0.00012,19.90909]
[1776434549768,37.46,77373.76,12.7,-0.22055,0.00012,19.90909]
[1776434550023,37.46,77373.76,12.7,-0.22055,0.00012,19.90909]
[1776434550834,37.46,77371.12,12.7,-0.22086,0.00012,19.92467]
[1776434551496,37.46,77363.23,12.7,-0.22177,0.00012,19.96688]
[1776434551935,37.46,77363.23,12.7,-0.22177,0.00012,19.96688]
[1776434552109,37.46,77363.23,12.7,-0.22177,0.00012,19.96688]
[1776434552547,37.46,77355.86,12.7,-0.22265,0.00012,20.01]
[1776434556261,37.47,77344.34,12.7,-0.22403,0.00012,20.0779]
[1776434558332,37.47,77344.55,12.7,-0.22401,0.00012,20.07685]
[1776434558442,37.47,77344.55,12.7,-0.22401,0.00012,20.07685]
[1776434558870,37.47,77344.55,12.7,-0.22401,0.00012,20.07685]
[1776434558468,37.47,77349.83,12.7,-0.22339,0.00012,20.04639]
[1776434559491,37.47,77349.83,12.7,-0.22339,0.00012,20.04639]
[1776434559616,37.47,77369.93,12.7,-0.22101,0.00012,19.92941]
[1776434560373,37.47,77369.93,12.7,-0.22101,0.00012,19.92941]
[1776434560384,37.47,77380.92,12.7,-0.21972,0.00012,19.8653]
[1776434561573,37.47,77380.92,12.7,-0.21972,0.00012,19.8653]
[1776434562049,37.47,77383.52,12.7,-0.21941,0.00012,19.85018]
[1776434562761,37.47,77382.49,12.7,-0.21953,0.00012,19.85631]
[1776434563428,37.47,77382.49,12.7,-0.21953,0.00012,19.85631]
[1776434563518,37.47,77370.24,12.7,-0.22098,0.00012,19.92819]
[1776434563843,37.47,77370.24,12.7,-0.22098,0.00012,19.92819]
[1776434564343,37.47,77345.28,12.7,-0.22394,0.00012,20.07351]
[1776434566357,37.47,77335.27,12.7,-0.22513,0.00012,20.13135]
[1776434568471,37.47,77336.53,12.7,-0.22498,0.00012,20.12396]
[1776434568545,37.47,77336.53,12.7,-0.22498,0.00012,20.12396]
[1776434570968,37.47,77340.53,12.7,-0.2245,0.00012,20.10057]
[1776434571498,37.47,77340.53,12.7,-0.2245,0.00012,20.10057]
[1776434571580,37.47,77345.38,12.7,-0.22392,0.00012,20.0724]
[1776434572380,37.47,77345.38,12.7,-0.22392,0.00012,20.0724]
[1776434572399,37.47,77345.38,12.7,-0.22392,0.00012,20.0724]
[1776434572410,37.47,77345.38,12.7,-0.22392,0.00012,20.0724]
[1776434572454,37.47,77345.38,12.7,-0.22392,0.00012,20.0724]
[1776434572568,37.47,77358.23,12.7,-0.22239,0.00012,19.99762]
[1776434573315,37.47,77358.23,12.7,-0.22239,0.00012,19.99762]
[1776434573455,37.47,77358.23,12.7,-0.22239,0.00012,19.99762]
[1776434573473,37.47,77367.91,12.7,-0.22124,0.00012,19.94096]
[1776434574314,37.47,77367.91,12.7,-0.22124,0.00012,19.94096]
[1776434574344,37.47,77367.91,12.7,-0.22124,0.00012,19.94096]
[1776434574399,37.47,77367.91,12.7,-0.22124,0.00012,19.94096]
[1776434574433,37.47,77367.91,12.7,-0.22124,0.00012,19.94096]
[1776434574490,37.47,77367.91,12.7,-0.22124,0.00012,19.94096]
[1776434574604,37.47,77367.91,12.7,-0.22124,0.00012,19.94096]
[1776434574623,37.47,77367.91,12.7,-0.22124,0.00012,19.94096]
[1776434574833,37.47,77362.82,12.7,-0.22184,0.00012,19.97052]
[1776434575542,37.47,77362.82,12.7,-0.22184,0.00012,19.97052]
[1776434575546,37.47,77362.82,12.7,-0.22184,0.00012,19.97052]
[1776434575625,37.47,77362.82,12.7,-0.22184,0.00012,19.97052]
[1776434575587,37.47,77350.73,12.7,-0.22327,0.00012,20.04082]
[1776434575879,37.47,77350.73,12.7,-0.22327,0.00012,20.04082]
[1776434576757,37.47,77342.75,12.7,-0.22422,0.00012,20.08702]
[1776434577370,37.47,77342.75,12.7,-0.22422,0.00012,20.08702]
[1776434577484,37.47,77342.75,12.7,-0.22422,0.00012,20.08702]
[1776434579029,37.47,77340.31,12.7,-0.22451,0.00012,20.10086]
[1776434579041,37.47,77340.31,12.7,-0.22451,0.00012,20.10086]
[1776434579042,37.47,77340.31,12.7,-0.22451,0.00012,20.10086]
[1776434579054,37.47,77340.31,12.7,-0.22451,0.00012,20.10086]
[1776434579172,37.47,77340.31,12.7,-0.22451,0.00012,20.10086]
[1776434579204,37.47,77340.31,12.7,-0.22451,0.00012,20.10086]
[1776434579288,37.47,77340.31,12.7,-0.22451,0.00012,20.10086]
[1776434579478,37.47,77326.77,12.7,-0.22612,0.00012,20.179]
[1776434579897,37.47,77326.77,12.7,-0.22612,0.00012,20.179]
[1776434580486,37.47,77311.63,12.7,-0.22793,0.00012,20.2661]
[1776434580775,37.47,77311.63,12.7,-0.22793,0.00012,20.2661]
[1776434581210,37.47,77311.63,12.7,-0.22793,0.00012,20.2661]
[1776434581636,37.46,77310.03,12.7,-0.22812,0.00012,20.27507]
[1776434582087,37.46,77310.03,12.7,-0.22812,0.00012,20.27507]
[1776434582573,37.46,77310.03,12.7,-0.22812,0.00012,20.27507]
[1776434582641,37.46,77310.03,12.7,-0.22812,0.00012,20.27507]
[1776434582796,37.46,77306.88,12.7,-0.2285,0.00012,20.29303]
[1776434582963,37.46,77306.88,12.7,-0.2285,0.00012,20.29303]
[1776434582970,37.46,77306.88,12.7,-0.2285,0.00012,20.29303]
[1776434583581,37.46,77306.88,12.7,-0.2285,0.00012,20.29303]
[1776434583654,37.46,77297.68,12.7,-0.2296,0.00012,20.34576]
[1776434583947,37.46,77297.68,12.7,-0.2296,0.00012,20.34576]
[1776434584816,37.46,77294.73,12.7,-0.22996,0.00012,20.36253]
[1776434585166,37.46,77294.73,12.7,-0.22996,0.00012,20.36253]
[1776434585524,37.46,77294.0,12.7,-0.23004,0.00012,20.36657]
[1776434587959,37.46,77285.84,12.7,-0.23103,0.00012,20.41313]
[1776434588391,37.46,77285.84,12.7,-0.23103,0.00012,20.41313]
[1776434588401,37.46,77285.84,12.7,-0.23103,0.00012,20.41313]
[1776434588440,37.46,77285.84,12.7,-0.23103,0.00012,20.41313]
[1776434588546,37.46,77282.81,12.7,-0.23139,0.00012,20.43033]
[1776434588759,37.46,77282.81,12.7,-0.23139,0.00012,20.43033]
[1776434588840,37.46,77282.81,12.7,-0.23139,0.00012,20.43033]
[1776434589171,37.46,77282.81,12.7,-0.23139,0.00012,20.43033]
[1776434589212,37.46,77282.81,12.7,-0.23139,0.00012,20.43033]
[1776434589223,37.46,77282.81,12.7,-0.23139,0.00012,20.43033]
[1776434589556,37.46,77280.37,12.7,-0.23169,0.00012,20.44414]
[1776434589820,37.46,77280.37,12.7,-0.23169,0.00012,20.44414]
[1776434589919,37.46,77280.37,12.7,-0.23169,0.00012,20.44414]
[1776434590017,37.46,77280.37,12.7,-0.23169,0.00012,20.44414]
[1776434590214,37.46,77280.37,12.7,-0.23169,0.00012,20.44414]
[1776434590636,37.46,77277.74,12.7,-0.23201,0.00012,20.45919]
[1776434590710,37.46,77277.74,12.7,-0.23201,0.00012,20.45919]
[1776434591322,37.46,77277.74,12.7,-0.23201,0.00012,20.45919]
[1776434591324,37.46,77277.74,12.7,-0.23201,0.00012,20.45919]
[1776434591722,37.46,77279.97,12.7,-0.23174,0.00012,20.44642]
[1776434592382,37.46,77279.97,12.7,-0.23174,0.00012,20.44642]
[1776434592806,37.46,77279.22,12.7,-0.23183,0.00012,20.45064]
[1776434593018,37.46,77279.22,12.7,-0.23183,0.00012,20.45064]
[1776434593109,37.46,77279.22,12.7,-0.23183,0.00012,20.45064]
[1776434593300,37.46,77279.22,12.7,-0.23183,0.00012,20.45064]
[1776434593421,37.46,77279.22,12.7,-0.23183,0.00012,20.45064]
[1776434593589,37.46,77293.5,12.7,-0.23009,0.00012,20.36895]
[1776434593732,37.46,77293.5,12.7,-0.23009,0.00012,20.36895]
[1776434594043,37.46,77293.5,12.7,-0.23009,0.00012,20.36895]
[1776434594596,37.46,77303.03,12.7,-0.22894,0.00012,20.31417]
[1776434595113,37.46,77303.03,12.7,-0.22894,0.00012,20.31417]
[1776434595115,37.46,77303.03,12.7,-0.22894,0.00012,20.31417]
[1776434595132,37.46,77303.03,12.7,-0.22894,0.00012,20.31417]
[1776434595602,37.46,77304.3,12.7,-0.22879,0.00012,20.30677]
[1776434599654,37.46,77314.08,12.7,-0.22761,0.00012,20.25049]
[1776434600026,37.46,77314.08,12.7,-0.22761,0.00012,20.25049]
[1776434600091,37.46,77314.08,12.7,-0.22761,0.00012,20.25049]
[1776434600653,37.46,77314.08,12.7,-0.22761,0.00012,20.25049]
[1776434600655,37.46,77323.4,12.7,-0.22649,0.00012,20.19675]
[1776434601163,37.46,77323.4,12.7,-0.22649,0.00012,20.19675]
[1776434601178,37.46,77323.4,12.7,-0.22649,0.00012,20.19675]
[1776434601314,37.46,77323.4,12.7,-0.22649,0.00012,20.19675]
[1776434601346,37.46,77323.4,12.7,-0.22649,0.00012,20.19675]
[1776434601513,37.46,77323.4,12.7,-0.22649,0.00012,20.19675]
[1776434601662,37.46,77342.43,12.7,-0.22422,0.00012,20.08664]
[1776434601793,37.46,77342.43,12.7,-0.22422,0.00012,20.08664]
[1776434601964,37.46,77342.43,12.7,-0.22422,0.00012,20.08664]
[1776434601980,37.46,77342.43,12.7,-0.22422,0.00012,20.08664]
[1776434602484,37.46,77342.43,12.7,-0.22422,0.00012,20.08664]
[1776434602505,37.46,77342.43,12.7,-0.22422,0.00012,20.08664]
[1776434602669,37.46,77353.35,12.7,-0.22292,0.00012,20.02319]
[1776434602793,37.46,77353.35,12.7,-0.22292,0.00012,20.02319]
[1776434603676,37.46,77366.84,12.7,-0.22132,0.00012,19.94467]
[1776434603742,37.46,77366.84,12.7,-0.22132,0.00012,19.94467]
[1776434604509,37.46,77366.84,12.7,-0.22132,0.00012,19.94467]
[1776434604597,37.46,77366.84,12.7,-0.22132,0.00012,19.94467]
[1776434604747,37.46,77366.84,12.7,-0.22132,0.00012,19.94467]
[1776434604832,37.46,77366.84,12.7,-0.22132,0.00012,19.94467]
[1776434605069,37.46,77366.84,12.7,-0.22132,0.00012,19.94467]
[1776434604640,37.46,77366.84,12.7,-0.22132,0.00012,19.94479]
[1776434605271,37.46,77366.84,12.7,-0.22132,0.00012,19.94479]
[1776434605395,37.46,77366.84,12.7,-0.22132,0.00012,19.94479]
[1776434605688,37.46,77344.62,12.7,-0.22396,0.00012,20.07402]
[1776434605923,37.46,77344.62,12.7,-0.22396,0.00012,20.07402]
[1776434606061,37.46,77344.62,12.7,-0.22396,0.00012,20.07402]
[1776434606077,37.46,77344.62,12.7,-0.22396,0.00012,20.07402]
[1776434606677,37.46,77315.59,12.7,-0.22742,0.00012,20.24168]
[1776434606704,37.46,77315.59,12.7,-0.22742,0.00012,20.24168]
[1776434606809,37.46,77315.59,12.7,-0.22742,0.00012,20.24168]
[1776434607687,37.46,77315.59,12.7,-0.22742,0.00012,20.24168]
[1776434607694,37.46,77301.19,12.7,-0.22916,0.00012,20.32435]
[1776434607846,37.46,77301.19,12.7,-0.22916,0.00012,20.32435]
[1776434609949,37.46,77296.64,12.7,-0.2297,0.00012,20.35033]
[1776434610765,37.46,77296.1,12.7,-0.22976,0.00012,20.35329]
[1776434611334,37.46,77296.1,12.7,-0.22976,0.00012,20.35329]
[1776434611519,37.46,77296.1,12.7,-0.22976,0.00012,20.35329]
[1776434611549,37.46,77296.1,12.7,-0.22976,0.00012,20.35329]
[1776434611678,37.46,77296.47,12.7,-0.22969,0.00012,20.347]
[1776434611909,37.46,77296.47,12.7,-0.22969,0.00012,20.347]
[1776434611966,37.46,77296.47,12.7,-0.22969,0.00012,20.347]
[1776434612034,37.46,77296.47,12.7,-0.22969,0.00012,20.347]
[1776434612348,37.46,77296.47,12.7,-0.22969,0.00012,20.347]
[1776434612436,37.46,77313.07,12.7,-0.22768,0.00012,20.25143]
[1776434613449,37.46,77313.07,12.7,-0.22768,0.00012,20.25143]
[1776434613497,37.46,77313.07,12.7,-0.22768,0.00012,20.25143]
[1776434613551,37.46,77341.42,12.7,-0.22429,0.00012,20.08763]
[1776434616124,37.46,77341.4,12.7,-0.22429,0.00012,20.08768]
[1776434616158,37.46,77341.4,12.7,-0.22429,0.00012,20.08768]
[1776434616303,37.46,77341.4,12.7,-0.22429,0.00012,20.08768]
[1776434616474,37.46,77341.4,12.7,-0.22429,0.00012,20.08768]
[1776434616660,37.46,77333.44,12.7,-0.22524,0.00012,20.13363]
[1776434616966,37.46,77333.44,12.7,-0.22524,0.00012,20.13363]
[1776434617598,37.46,77333.44,12.7,-0.22524,0.00012,20.13363]
[1776434617643,37.46,77310.84,12.7,-0.22795,0.00012,20.26398]
[1776434617805,37.46,77310.84,12.7,-0.22795,0.00012,20.26398]
[1776434617849,37.46,77310.84,12.7,-0.22795,0.00012,20.26398]
[1776434618438,37.46,77291.98,12.7,-0.23022,0.00012,20.37214]
[1776434619192,37.46,77291.98,12.7,-0.23022,0.00012,20.37214]
[1776434619250,37.46,77291.98,12.7,-0.23022,0.00012,20.37214]
[1776434619367,37.46,77291.98,12.7,-0.23022,0.00012,20.37214]
[1776434619600,37.46,77291.98,12.7,-0.23022,0.00012,20.37214]
[1776434619672,37.46,77291.98,12.7,-0.23022,0.00012,20.37214]
[1776434619702,37.46,77287.0,12.7,-0.23082,0.00012,20.40055]
[1776434620258,37.46,77287.0,12.7,-0.23082,0.00012,20.40055]
[1776434620597,37.46,77287.0,12.7,-0.23082,0.00012,20.40055]
[1776434621238,37.46,77285.0,12.7,-0.23106,0.00012,20.41189]
[1776434622077,37.45,77288.58,12.7,-0.23063,0.00012,20.39137]
[1776434622294,37.45,77288.58,12.7,-0.23063,0.00012,20.39137]
[1776434622544,37.45,77288.58,12.7,-0.23063,0.00012,20.39137]
[1776434622632,37.45,77296.87,12.7,-0.22962,0.00012,20.34391]
[1776434622895,37.45,77296.87,12.7,-0.22962,0.00012,20.34391]
[1776434623115,37.45,77296.87,12.7,-0.22962,0.00012,20.34391]
[1776434623703,37.46,77326.73,12.7,-0.22604,0.00012,20.17236]
[1776434624705,37.46,77343.53,12.7,-0.22403,0.00012,20.0752]
[1776434628533,37.46,77349.01,12.7,-0.22339,0.00012,20.04361]
[1776434628654,37.46,77352.0,12.7,-0.22304,0.00012,20.02647]
[1776434629671,37.46,77352.0,12.7,-0.22304,0.00012,20.02647]
[1776434629704,37.46,77353.38,12.7,-0.22288,0.00012,20.01857]
[1776434631064,37.46,77347.96,12.7,-0.22352,0.00012,20.05006]
[1776434634952,37.46,77341.88,12.7,-0.22425,0.00012,20.08565]
[1776434636738,37.46,77344.79,12.7,-0.2239,0.00012,20.06871]
[1776434638884,37.46,77339.62,12.7,-0.22452,0.00012,20.09874]
[1776434638952,37.46,77339.62,12.7,-0.22452,0.00012,20.09874]
[1776434639208,37.46,77339.62,12.7,-0.22452,0.00012,20.09874]
[1776434639318,37.46,77339.62,12.7,-0.22452,0.00012,20.09874]
[1776434639748,37.46,77339.62,12.7,-0.22452,0.00012,20.09874]
[1776434639480,37.46,77338.85,12.7,-0.22461,0.00012,20.10325]
[1776434640273,37.46,77377.67,12.7,-0.22001,0.00012,19.87725]
[1776434641079,37.46,77377.67,12.7,-0.22001,0.00012,19.87725]
[1776434641650,37.46,77376.43,12.7,-0.22016,0.00012,19.88455]
[1776434643007,37.46,77380.68,12.7,-0.21966,0.00012,19.85969]
[1776434643097,37.46,77380.68,12.7,-0.21966,0.00012,19.85969]
[1776434643486,37.46,77380.68,12.7,-0.21966,0.00012,19.85969]
[1776434643582,37.46,77380.68,12.7,-0.21966,0.00012,19.85969]
[1776434643754,37.46,77382.04,12.7,-0.2195,0.00012,19.85184]
[1776434644086,37.46,77382.04,12.7,-0.2195,0.00012,19.85184]
[1776434644315,37.46,77382.04,12.7,-0.2195,0.00012,19.85184]
[1776434644337,37.46,77401.9,12.7,-0.21717,0.00012,19.73535]
[1776434644946,37.46,77401.9,12.7,-0.21717,0.00012,19.73535]
[1776434645362,37.46,77401.9,12.7,-0.21717,0.00012,19.73535]
[1776434645495,37.46,77408.91,12.7,-0.21635,0.00012,19.69408]
[1776434646255,37.46,77408.91,12.7,-0.21635,0.00012,19.69408]
[1776434646261,37.46,77408.91,12.7,-0.21635,0.00012,19.69408]
[1776434646442,37.46,77408.91,12.7,-0.21635,0.00012,19.69408]
[1776434646507,37.46,77408.91,12.7,-0.21635,0.00012,19.69408]
[1776434646711,37.46,77394.82,12.7,-0.218,0.00012,19.77689]
[1776434646929,37.46,77394.82,12.7,-0.218,0.00012,19.77689]
[1776434646973,37.46,77394.82,12.7,-0.218,0.00012,19.77689]
[1776434647141,37.46,77394.82,12.7,-0.218,0.00012,19.77689]
[1776434647731,37.46,77358.97,12.7,-0.22222,0.00012,19.98642]
[1776434647788,37.46,77358.97,12.7,-0.22222,0.00012,19.98642]
[1776434647801,37.46,77358.97,12.7,-0.22222,0.00012,19.98642]
[1776434649734,37.46,77355.59,12.7,-0.22262,0.00012,20.00608]
[1776434650469,37.46,77364.85,12.7,-0.22152,0.00012,19.95209]
[1776434654162,37.46,77366.47,12.7,-0.22133,0.00012,19.94263]
[1776434656097,37.46,77373.4,12.7,-0.22051,0.00012,19.90215]
[1776434657674,37.46,77368.81,12.7,-0.22105,0.00012,19.92894]
[1776434658017,37.46,77368.95,12.7,-0.22103,0.00012,19.92796]
[1776434658101,37.46,77380.13,12.7,-0.21972,0.00012,19.86264]
[1776434659705,37.46,77380.13,12.7,-0.21972,0.00012,19.86264]
[1776434659739,37.46,77380.13,12.7,-0.21972,0.00012,19.86264]
[1776434659965,37.46,77385.83,12.7,-0.21904,0.00012,19.82918]
[1776434661291,37.46,77382.84,12.7,-0.2194,0.00012,19.84669]
[1776434661652,37.46,77375.49,12.7,-0.22026,0.00012,19.88973]
[1776434662584,37.46,77375.49,12.7,-0.22026,0.00012,19.88973]
[1776434662708,37.46,77376.22,12.7,-0.22018,0.00012,19.8855]
[1776434662960,37.46,77376.22,12.7,-0.22018,0.00012,19.8855]
[1776434663763,37.46,77387.94,12.7,-0.2188,0.00012,19.8169]
[1776434663889,37.46,77387.94,12.7,-0.2188,0.00012,19.8169]
[1776434664586,37.46,77387.94,12.7,-0.2188,0.00012,19.8169]
[1776434664600,37.46,77396.73,12.7,-0.21777,0.00012,19.76537]
[1776434664931,37.46,77396.73,12.7,-0.21777,0.00012,19.76537]
[1776434665765,37.46,77395.87,12.7,-0.21787,0.00012,19.77054]
[1776434667676,37.46,77389.9,12.7,-0.21857,0.00012,19.80557]
[1776434667833,37.46,77397.17,12.7,-0.21772,0.00012,19.76309]
[1776434668072,37.46,77397.17,12.7,-0.21772,0.00012,19.76309]
[1776434668291,37.46,77397.17,12.7,-0.21772,0.00012,19.76309]
[1776434668548,37.46,77397.17,12.7,-0.21772,0.00012,19.76309]
[1776434669862,37.46,77394.4,12.7,-0.21805,0.00012,19.77952]
[1776434672142,37.46,77381.94,12.7,-0.21949,0.00012,19.84871]
[1776434672314,37.46,77381.94,12.7,-0.21949,0.00012,19.84871]
[1776434673363,37.46,77390.43,12.7,-0.21849,0.00012,19.79907]
[1776434674332,37.46,77395.07,12.7,-0.21795,0.00012,19.77194]
[1776434674498,37.46,77392.71,12.7,-0.21823,0.00012,19.78592]
[1776434676589,37.46,77399.66,12.7,-0.21742,0.00012,19.74511]
[1776434676683,37.46,77400.28,12.7,-0.21734,0.00012,19.7415]
[1776434677667,37.46,77400.28,12.7,-0.21734,0.00012,19.7415]
[1776434683451,37.46,77389.94,12.7,-0.21856,0.00012,19.80275]
[1776434685435,37.46,77388.7,12.7,-0.21871,0.00012,19.81022]
[1776434691622,37.47,77391.45,12.7,-0.2184,0.00012,19.79475]
[1776434691806,37.47,77391.45,12.7,-0.2184,0.00012,19.79475]
[1776434692038,37.47,77390.47,12.7,-0.21852,0.00012,19.8006]
[1776434692059,37.47,77390.47,12.7,-0.21852,0.00012,19.8006]
[1776434692235,37.47,77390.47,12.7,-0.21852,0.00012,19.8006]
[1776434692350,37.47,77382.09,12.7,-0.21951,0.00012,19.84968]
[1776434693485,37.47,77370.32,12.7,-0.2209,0.00012,19.91864]
[1776434695775,37.47,77368.23,12.7,-0.22114,0.00012,19.93085]
[1776434695825,37.47,77367.21,12.7,-0.22126,0.00012,19.9368]
[1776434695859,37.47,77367.21,12.7,-0.22126,0.00012,19.9368]
[1776434697385,37.47,77355.48,12.7,-0.22265,0.00012,20.00507]
[1776434699802,37.47,77346.42,12.7,-0.22372,0.00012,20.05749]
[1776434703968,37.46,77351.59,12.7,-0.2231,0.00012,20.02692]
[1776434704743,37.46,77335.02,12.7,-0.22507,0.00012,20.12292]
[1776434705542,37.46,77335.02,12.7,-0.22507,0.00012,20.12292]
[1776434705802,37.46,77335.02,12.7,-0.22507,0.00012,20.12292]
[1776434705733,37.46,77321.79,12.7,-0.22665,0.00012,20.19916]
[1776434705970,37.46,77321.79,12.7,-0.22665,0.00012,20.19916]
[1776434706678,37.46,77304.96,12.7,-0.22867,0.00012,20.29585]
[1776434707631,37.46,77304.96,12.7,-0.22867,0.00012,20.29585]
[1776434711076,37.43,77309.09,12.7,-0.22795,0.00012,20.26133]
[1776434712941,37.42,77321.97,12.7,-0.22636,0.00012,20.18457]
[1776434714836,37.42,77329.13,12.7,-0.22549,0.00012,20.14289]
[1776434715085,37.42,77329.13,12.7,-0.22549,0.00012,20.14289]
[1776434715538,37.42,77330.56,12.7,-0.22532,0.00012,20.13441]
[1776434720631,37.41,77338.53,12.7,-0.22435,0.00012,20.08749]
[1776434720925,37.41,77339.33,12.7,-0.22425,0.00012,20.08271]
[1776434721062,37.41,77339.33,12.7,-0.22425,0.00012,20.08271]
[1776434721819,37.41,77339.33,12.7,-0.22425,0.00012,20.08271]
[1776434721818,37.41,77334.57,12.7,-0.22482,0.00012,20.11023]
[1776434722132,37.41,77334.57,12.7,-0.22482,0.00012,20.11023]
[1776434722596,37.41,77344.46,12.7,-0.22364,0.00012,20.05265]
[1776434722968,37.41,77344.46,12.7,-0.22364,0.00012,20.05265]
[1776434723601,37.41,77348.99,12.7,-0.22309,0.00012,20.02608]
[1776434724265,37.41,77348.99,12.7,-0.22309,0.00012,20.02608]
[1776434724609,37.41,77351.04,12.7,-0.22285,0.00012,20.01395]
[1776434726319,37.41,77349.28,12.7,-0.22305,0.00012,20.02408]
[1776434726623,37.41,77351.3,12.7,-0.22281,0.00012,20.0122]
[1776434727014,37.41,77351.3,12.7,-0.22281,0.00012,20.0122]
[1776434727634,37.41,77349.07,12.7,-0.22307,0.00012,20.02507]
[1776434728697,37.41,77338.84,12.7,-0.22429,0.00012,20.08441]
[1776434728966,37.41,77338.84,12.7,-0.22429,0.00012,20.08441]
[1776434730048,37.41,77331.36,12.7,-0.22518,0.00012,20.12764]
[1776434730651,37.41,77321.82,12.7,-0.22632,0.00012,20.18275]
[1776434735687,37.4,77314.71,12.7,-0.22713,0.00012,20.21895]
[1776434736850,37.4,77314.71,12.7,-0.22713,0.00012,20.21895]
[1776434736793,37.4,77323.47,12.7,-0.22607,0.00012,20.16814]
[1776434736884,37.4,77323.47,12.7,-0.22607,0.00012,20.16814]
[1776434737700,37.4,77329.51,12.7,-0.22534,0.00012,20.13294]
[1776434739169,37.4,77334.01,12.7,-0.2248,0.00012,20.10665]
[1776434739621,37.4,77334.01,12.7,-0.2248,0.00012,20.10665]
[1776434739968,37.4,77334.42,12.7,-0.22475,0.00012,20.1042]
[1776434743407,37.4,77347.9,12.7,-0.22314,0.00012,20.02549]
[1776434743965,37.4,77334.85,12.7,-0.22469,0.00012,20.10124]
[1776434744214,37.4,77334.85,12.7,-0.22469,0.00012,20.10124]
[1776434744749,37.4,77310.58,12.7,-0.2276,0.00012,20.24144]
[1776434745104,37.4,77310.58,12.7,-0.2276,0.00012,20.24144]
[1776434745908,37.4,77302.0,12.7,-0.22863,0.00012,20.29053]
[1776434746763,37.39,77303.84,12.7,-0.22834,0.00012,20.2769]
[1776434751798,37.37,77303.0,12.7,-0.22832,0.00012,20.27564]
[1776434756865,37.33,77298.78,12.7,-0.22862,0.00012,20.28936]
[1776434756839,37.32,77284.01,12.7,-0.23036,0.00012,20.37167]
[1776434758853,37.3,77274.74,12.7,-0.23134,0.00012,20.41768]
[1776434758965,37.3,77274.74,12.7,-0.23134,0.00012,20.41768]
[1776434759329,37.3,77274.74,12.7,-0.23134,0.00012,20.41768]
[1776434760196,37.28,77270.98,12.7,-0.23172,0.00012,20.43553]
[1776434760867,37.27,77262.81,12.7,-0.23266,0.00012,20.47939]
[1776434766304,37.23,77255.04,12.7,-0.23338,0.00012,20.5127]
[1776434766365,37.23,77255.04,12.7,-0.23338,0.00012,20.5127]
[1776434766379,37.23,77255.04,12.7,-0.23338,0.00012,20.5127]
[1776434766778,37.23,77254.23,12.7,-0.23348,0.00012,20.51695]
[1776434769401,37.23,77259.71,12.7,-0.23279,0.00012,20.48471]
[1776434769579,37.23,77269.22,12.7,-0.23162,0.00012,20.43018]
[1776434769968,37.23,77269.22,12.7,-0.23162,0.00012,20.43018]
[1776434769992,37.23,77269.22,12.7,-0.23162,0.00012,20.43018]
[1776434770101,37.23,77269.22,12.7,-0.23162,0.00012,20.43018]
[1776434770590,37.23,77269.22,12.7,-0.23162,0.00012,20.43018]
[1776434770641,37.23,77269.22,12.7,-0.23162,0.00012,20.43018]
[1776434770865,37.2,77280.83,12.7,-0.23006,0.00012,20.35612]
[1776434771882,37.2,77303.72,12.7,-0.22728,0.00012,20.22347]
[1776434771950,37.2,77318.86,12.7,-0.22545,0.00012,20.13545]
[1776434774620,37.2,77319.3,12.7,-0.22539,0.00012,20.13259]
[1776434775872,37.2,77319.58,12.7,-0.22535,0.00012,20.13081]
[1776434778612,37.2,77317.36,12.7,-0.22561,0.00012,20.14342]
[1776434778784,37.2,77314.7,12.7,-0.22593,0.00012,20.15857]
[1776434779782,37.2,77300.4,12.7,-0.22765,0.00012,20.24143]
[1776434780440,37.2,77291.58,12.7,-0.22872,0.00012,20.2925]
[1776434783065,37.19,77295.92,12.7,-0.22818,0.00012,20.26667]
[1776434783163,37.19,77286.11,12.7,-0.22937,0.00012,20.32341]
[1776434786068,37.18,77276.35,12.7,-0.23049,0.00012,20.3765]
[1776434788535,37.16,77263.61,12.7,-0.23191,0.00012,20.44295]
[1776434789345,37.16,77263.61,12.7,-0.23191,0.00012,20.44295]
[1776434789751,37.16,77263.61,12.7,-0.23191,0.00012,20.44295]
[1776434790509,37.14,77259.77,12.7,-0.23231,0.00012,20.46122]
[1776434790740,37.13,77272.27,12.7,-0.23072,0.00012,20.38634]
[1776434791102,37.13,77272.27,12.7,-0.23072,0.00012,20.38634]
[1776434791293,37.13,77272.27,12.7,-0.23072,0.00012,20.38634]
[1776434791796,37.13,77262.21,12.7,-0.23192,0.00012,20.44039]
[1776434792390,37.13,77251.49,12.7,-0.23323,0.00012,20.50162]
[1776434793405,37.13,77251.49,12.7,-0.23323,0.00012,20.50162]
[1776434793670,37.13,77244.3,12.7,-0.2341,0.00012,20.54195]
[1776434798720,37.11,77247.79,12.7,-0.23356,0.00012,20.51663]
[1776434802057,37.11,77253.49,12.7,-0.23284,0.00012,20.48324]
[1776434802414,37.11,77257.44,12.7,-0.23235,0.00012,20.46022]
[1776434804198,37.09,77271.24,12.7,-0.23059,0.00012,20.37706]
[1776434807566,37.08,77274.36,12.7,-0.23014,0.00012,20.35597]
[1776434807966,37.08,77273.69,12.7,-0.23021,0.00012,20.35933]
[1776434808050,37.08,77273.69,12.7,-0.23021,0.00012,20.35933]
[1776434810115,37.08,77284.07,12.7,-0.22894,0.00012,20.299]
[1776434810239,37.08,77285.58,12.7,-0.22875,0.00012,20.29004]
[1776434813920,37.08,77285.72,12.7,-0.22873,0.00012,20.28865]
[1776434814268,37.08,77281.77,12.7,-0.2292,0.00012,20.31101]
[1776434817975,37.07,77273.6,12.7,-0.23018,0.00012,20.35744]
[1776434818446,37.07,77260.8,12.7,-0.23174,0.00012,20.43137]
[1776434819765,37.07,77260.8,12.7,-0.23174,0.00012,20.43137]
[1776434819829,37.07,77253.42,12.7,-0.23264,0.00012,20.47319]
[1776434821940,37.07,77242.69,12.7,-0.23395,0.00012,20.53428]
[1776434822157,37.07,77242.69,31.7,-0.23395,0.00012,20.53428]
[1776434822183,37.07,77242.69,31.7,-0.23395,0.00012,20.53428]
[1776434822188,37.07,77242.69,31.7,-0.23395,0.00012,20.53428]
[1776434822229,37.07,77242.69,31.7,-0.23395,0.00012,20.53428]
[1776434822420,37.07,77242.69,31.7,-0.23395,0.00012,20.53428]
[1776434822732,37.07,77231.76,31.7,-0.23529,0.00012,20.59656]
[1776434825291,37.04,77239.81,31.7,-0.23413,0.00012,20.54256]
[1776434825499,37.04,77239.81,31.7,-0.23413,0.00012,20.54256]
[1776434825628,37.03,77250.49,31.7,-0.23275,0.00012,20.47786]
[1776434826355,37.03,77261.36,31.7,-0.23141,0.00012,20.41515]
[1776434827954,37.03,77261.36,31.7,-0.23141,0.00012,20.41515]
[1776434828966,37.01,77268.25,31.7,-0.23043,0.00012,20.36876]
[1776434829085,37.0,77266.37,31.7,-0.23066,0.00012,20.37942]
[1776434829908,37.0,77272.97,31.7,-0.22984,0.00012,20.34081]
[1776434830871,37.0,77272.97,31.7,-0.22984,0.00012,20.34081]
[1776434830878,37.0,77282.57,31.7,-0.22866,0.00012,20.28473]
[1776434833403,37.0,77272.88,31.7,-0.22984,0.00012,20.34074]
[1776434834965,37.0,77272.88,31.7,-0.22984,0.00012,20.34074]
[1776434835417,37.0,77250.49,31.7,-0.23259,0.00012,20.46989]
[1776434838741,37.0,77248.09,31.7,-0.23287,0.00012,20.48315]
[1776434838936,37.0,77246.34,31.7,-0.23307,0.00012,20.49252]
[1776434839959,36.99,77234.14,31.7,-0.23457,0.00012,20.56243]
[1776434845221,36.97,77241.1,31.7,-0.23355,0.00012,20.51465]
[1776434850525,36.96,77243.93,31.7,-0.23316,0.00012,20.49645]
[1776434851050,36.96,77243.93,31.7,-0.23316,0.00012,20.49645]
[1776434851152,36.96,77243.93,31.7,-0.23316,0.00012,20.49645]
[1776434852246,36.96,77243.02,31.7,-0.23325,0.00012,20.49754]
[1776434852830,36.96,77243.92,31.7,-0.23313,0.00012,20.49199]
[1776434854104,36.96,77242.34,31.7,-0.23332,0.00012,20.5011]
[1776434854553,36.96,77235.32,31.7,-0.23418,0.00012,20.54092]
[1776434855365,36.96,77235.32,31.7,-0.23418,0.00012,20.54092]
[1776434855560,36.95,77236.91,31.7,-0.23398,0.00012,20.53147]
[1776434859589,36.95,77246.67,31.7,-0.23274,0.00012,20.47375]
[1776434861001,36.95,77246.67,31.7,-0.23274,0.00012,20.47375]
[1776434861323,36.95,77244.75,31.7,-0.23297,0.00012,20.4845]
[1776434861808,36.95,77244.75,31.7,-0.23297,0.00012,20.4845]
[1776434861972,36.93,77261.54,31.7,-0.23081,0.00012,20.38287]
[1776434862611,36.93,77272.92,31.7,-0.2294,0.00012,20.31641]
[1776434863113,36.93,77272.92,31.7,-0.2294,0.00012,20.31641]
[1776434863122,36.93,77272.92,31.7,-0.2294,0.00012,20.31641]
[1776434863354,36.93,77272.92,31.7,-0.2294,0.00012,20.31641]
[1776434863432,36.93,77272.92,31.7,-0.2294,0.00012,20.31641]
[1776434863717,36.93,77272.92,31.7,-0.2294,0.00012,20.31641]
[1776434863780,36.93,77274.98,31.7,-0.22915,0.00012,20.30416]
[1776434865966,36.93,77274.26,31.7,-0.22923,0.00012,20.30818]
[1776434867055,36.93,77260.5,31.7,-0.23091,0.00012,20.38777]
[1776434867097,36.93,77260.5,31.7,-0.23091,0.00012,20.38777]
[1776434869218,36.93,77273.57,31.7,-0.2293,0.00012,20.31159]
[1776434872779,36.93,77275.1,31.7,-0.22911,0.00012,20.30221]
[1776434872959,36.92,77276.09,31.7,-0.22898,0.00012,20.29618]
[1776434876996,36.92,77278.58,31.7,-0.22866,0.00012,20.28094]
[1776434877230,36.92,77282.83,31.7,-0.22814,0.00012,20.25592]
[1776434877723,36.92,77299.45,31.7,-0.2261,0.00012,20.15839]
[1776434878466,36.92,77299.45,31.7,-0.2261,0.00012,20.15839]
[1776434878470,36.92,77299.45,31.7,-0.2261,0.00012,20.15839]
[1776434879106,36.92,77299.4,31.7,-0.22611,0.00012,20.15849]
[1776434879737,36.92,77299.69,31.7,-0.22607,0.00012,20.15669]
[1776434882768,36.92,77298.81,31.7,-0.22617,0.00012,20.16161]
[1776434882947,36.92,77298.81,31.7,-0.22617,0.00012,20.16161]
[1776434882988,36.92,77310.11,31.7,-0.2248,0.00012,20.09517]
[1776434883167,36.92,77310.11,31.7,-0.2248,0.00012,20.09517]
[1776434883433,36.92,77310.11,31.7,-0.2248,0.00012,20.09517]
[1776434883646,36.92,77310.11,31.7,-0.2248,0.00012,20.09517]
[1776434883768,36.92,77332.53,31.7,-0.22209,0.00012,19.96287]
[1776434885613,36.92,77335.3,31.7,-0.22176,0.00012,19.94653]
[1776434885869,36.92,77335.3,31.7,-0.22176,0.00012,19.94653]
[1776434886751,36.92,77334.74,31.7,-0.22183,0.00012,19.94991]
[1776434886781,36.92,77334.74,31.7,-0.22183,0.00012,19.94991]
[1776434887873,36.92,77338.79,31.7,-0.22134,0.00012,19.92599]
[1776434888965,36.92,77342.97,31.7,-0.22084,0.00012,19.90132]
[1776434889677,36.92,77341.26,31.7,-0.22105,0.00012,19.91157]
[1776434889742,36.92,77341.26,31.7,-0.22105,0.00012,19.91157]
[1776434889811,36.92,77341.26,31.7,-0.22105,0.00012,19.91157]
[1776434889888,36.92,77330.84,31.7,-0.2223,0.00012,19.97332]
[1776434891149,36.92,77325.14,31.7,-0.22299,0.00012,20.00712]
[1776434891867,36.92,77325.14,31.7,-0.22299,0.00012,20.00712]
[1776434893278,36.92,77328.75,31.7,-0.22256,0.00012,19.98603]
[1776434893509,36.92,77328.75,31.7,-0.22256,0.00012,19.98603]
[1776434893580,36.92,77328.75,31.7,-0.22256,0.00012,19.98603]
[1776434893791,36.92,77328.75,31.7,-0.22256,0.00012,19.98603]
[1776434893972,36.92,77328.75,31.7,-0.22256,0.00012,19.98603]
[1776434894048,36.92,77342.52,31.7,-0.22091,0.00012,19.9047]
[1776434894170,36.92,77342.52,31.7,-0.22091,0.00012,19.9047]
[1776434894252,36.92,77342.52,31.7,-0.22091,0.00012,19.9047]
[1776434894496,36.92,77342.52,31.7,-0.22091,0.00012,19.9047]
[1776434894761,36.92,77342.52,31.7,-0.22091,0.00012,19.9047]
[1776434894983,36.92,77370.5,31.7,-0.21757,0.00012,19.73848]
[1776434898281,36.92,77370.49,31.7,-0.21758,0.00012,19.73874]
[1776434900286,36.92,77371.61,31.7,-0.21745,0.00012,19.73218]
[1776434900466,36.92,77371.61,31.7,-0.21745,0.00012,19.73218]
[1776434900511,36.92,77371.61,31.7,-0.21745,0.00012,19.73218]
[1776434900892,36.92,77363.34,31.7,-0.21843,0.00012,19.78153]
[1776434901991,36.92,77353.74,31.7,-0.21958,0.00012,19.83885]
[1776434904892,36.92,77354.33,31.7,-0.21952,0.00012,19.8357]
[1776434905775,36.93,77353.21,31.7,-0.21965,0.00012,19.84252]
[1776434906703,36.93,77354.77,31.7,-0.21947,0.00012,19.83341]
[1776434906748,36.93,77354.77,31.7,-0.21947,0.00012,19.83341]
[1776434906980,36.93,77366.14,31.7,-0.21812,0.00012,19.76595]
[1776434907707,36.93,77366.14,31.7,-0.21812,0.00012,19.76595]
[1776434907714,36.93,77366.14,31.7,-0.21812,0.00012,19.76595]
[1776434907942,36.93,77377.3,31.7,-0.2168,0.00012,19.69964]
[1776434910116,36.93,77371.66,31.7,-0.21748,0.00012,19.73361]
[1776434910914,36.93,77371.66,31.7,-0.21748,0.00012,19.73361]
[1776434911047,36.93,77371.66,31.7,-0.21748,0.00012,19.73361]
[1776434911970,36.93,77356.5,31.7,-0.21926,0.00012,19.82035]
[1776434915572,36.93,77349.8,31.7,-0.22007,0.00012,19.86042]
[1776434917005,36.93,77367.17,31.7,-0.218,0.00012,19.75734]
[1776434918512,36.93,77368.29,31.7,-0.21787,0.00012,19.75086]
[1776434922992,36.93,77367.43,31.7,-0.21798,0.00012,19.75658]
[1776434923047,36.93,77371.89,31.7,-0.21746,0.00012,19.73039]
[1776434928083,36.94,77376.81,31.7,-0.21689,0.00012,19.70169]
[1776434928251,36.94,77376.81,31.7,-0.21689,0.00012,19.70169]
[1776434928781,36.94,77376.81,31.7,-0.21689,0.00012,19.70169]
[1776434929327,36.94,77369.08,31.7,-0.21781,0.00012,19.74791]
[1776434930291,36.94,77369.08,31.7,-0.21781,0.00012,19.74791]
[1776434932411,36.94,77366.34,31.7,-0.21814,0.00012,19.76436]
[1776434932949,36.94,77364.83,31.7,-0.21832,0.00012,19.77356]
[1776434933275,36.94,77364.83,31.7,-0.21832,0.00012,19.77356]
[1776434933333,36.94,77364.83,31.7,-0.21832,0.00012,19.77356]
[1776434934175,36.94,77356.39,31.7,-0.21933,0.00012,19.82385]
[1776434934214,36.94,77356.39,31.7,-0.21933,0.00012,19.82385]
[1776434934244,36.94,77356.39,31.7,-0.21933,0.00012,19.82385]
[1776434934612,36.94,77356.39,31.7,-0.21933,0.00012,19.82385]
[1776434934617,36.94,77356.39,31.7,-0.21933,0.00012,19.82385]
[1776434934926,36.94,77356.39,31.7,-0.21933,0.00012,19.82385]
[1776434935117,36.94,77350.63,31.7,-0.22002,0.00012,19.85817]
[1776434935608,36.94,77350.63,31.7,-0.22002,0.00012,19.85817]
[1776434935616,36.94,77350.63,31.7,-0.22002,0.00012,19.85817]
[1776434935648,36.94,77350.63,31.7,-0.22002,0.00012,19.85817]
[1776434935839,36.94,77340.16,31.7,-0.22127,0.00012,19.92024]
[1776434937396,36.94,77346.59,31.7,-0.2205,0.00012,19.88216]
[1776434937426,36.94,77346.59,31.7,-0.2205,0.00012,19.88216]
[1776434937431,36.94,77346.59,31.7,-0.2205,0.00012,19.88216]
[1776434937480,36.94,77350.38,31.7,-0.22005,0.00012,19.85988]
[1776434938125,36.94,77350.38,31.7,-0.22005,0.00012,19.85988]
[1776434939966,36.94,77344.02,31.7,-0.22082,0.00012,19.89776]
[1776434941496,36.94,77342.8,31.7,-0.22096,0.00012,19.90503]
[1776434941591,36.94,77341.97,31.7,-0.22106,0.00012,19.90999]
[1776434947173,36.94,77338.17,31.7,-0.22153,0.00012,19.93313]
[1776434951179,36.94,77329.04,31.7,-0.22264,0.00012,19.98746]
[1776434951352,36.94,77329.04,31.7,-0.22264,0.00012,19.98746]
[1776434952835,36.94,77335.24,31.7,-0.22189,0.00012,19.95091]
[1776434953793,36.95,77326.05,31.7,-0.223,0.00012,20.00543]
[1776434954672,36.95,77311.67,31.7,-0.22474,0.00012,20.09002]
[1776434959727,36.94,77311.7,31.7,-0.22473,0.00012,20.08963]
[1776434964709,36.94,77308.02,31.7,-0.22517,0.00012,20.11102]
[1776434964964,36.94,77308.02,31.7,-0.22517,0.00012,20.11102]
[1776434966365,36.94,77289.25,31.7,-0.22745,0.00012,20.22073]
[1776434967298,36.94,77289.25,31.7,-0.22745,0.00012,20.22073]
[1776434968559,36.94,77288.36,31.7,-0.22755,0.00012,20.22557]
[1776434972929,36.94,77284.13,31.7,-0.22803,0.00012,20.24575]
[1776434973053,36.94,77283.88,31.7,-0.22805,0.00012,20.24681]
[1776434974467,36.94,77280.53,31.7,-0.22846,0.00012,20.2662]
[1776434974681,36.94,77276.91,31.7,-0.2289,0.00012,20.2873]
[1776434975510,36.94,77276.91,31.7,-0.2289,0.00012,20.2873]
[1776434975516,36.94,77276.91,31.7,-0.2289,0.00012,20.2873]
[1776434975839,36.94,77276.91,31.7,-0.2289,0.00012,20.2873]
[1776434975901,36.94,77276.91,31.7,-0.2289,0.00012,20.2873]
[1776434976450,36.94,77283.97,31.7,-0.22803,0.00012,20.2457]
[1776434977121,36.94,77283.97,31.7,-0.22803,0.00012,20.2457]
[1776434977632,36.94,77292.21,31.7,-0.22702,0.00012,20.19742]
[1776434978112,36.94,77292.21,31.7,-0.22702,0.00012,20.19742]
[1776434978183,36.94,77293.42,31.7,-0.22687,0.00012,20.19021]
[1776434978568,36.94,77293.42,31.7,-0.22687,0.00012,20.19021]
[1776434979058,36.93,77286.49,31.7,-0.22771,0.00012,20.23055]
[1776434980463,36.93,77274.1,31.7,-0.22922,0.00012,20.30264]
[1776434985600,36.93,77271.01,31.7,-0.22959,0.00012,20.31979]
[1776434985740,36.93,77271.01,31.7,-0.22959,0.00012,20.31979]
[1776434985992,36.93,77271.01,31.7,-0.22959,0.00012,20.31979]
[1776434986198,36.93,77268.45,31.7,-0.22989,0.00012,20.33424]
[1776434987091,36.92,77251.13,31.7,-0.23196,0.00012,20.43189]
[1776434987388,36.92,77251.13,31.7,-0.23196,0.00012,20.43189]
[1776434987901,36.92,77251.13,31.7,-0.23196,0.00012,20.43189]
[1776434987979,36.92,77251.13,31.7,-0.23196,0.00012,20.43189]
[1776434988080,36.92,77226.47,31.7,-0.23502,0.00012,20.57411]
[1776434989999,36.89,77213.76,31.7,-0.23644,0.00012,20.63898]
[1776434990719,36.89,77213.76,31.7,-0.23644,0.00012,20.63898]
[1776434996173,36.82,77212.0,31.7,-0.23627,0.00013,20.63071]
[1776435001221,36.76,77208.47,31.7,-0.23632,0.00013,20.63222]
[1776435002614,36.74,77209.46,31.7,-0.23612,0.00013,20.62275]
[1776435004038,36.73,77202.81,31.7,-0.23688,0.00013,20.65744]
[1776435004167,36.7,77193.59,31.7,-0.23789,0.00013,20.70321]
[1776435006346,36.69,77198.11,31.7,-0.23723,0.00013,20.67293]
[1776435006651,36.67,77188.28,31.7,-0.23838,0.00013,20.72533]
[1776435007835,36.67,77188.28,42.7,-0.23838,0.00013,20.72533]
[1776435007916,36.67,77188.28,42.7,-0.23838,0.00013,20.72533]
[1776435007987,36.67,77188.28,42.7,-0.23838,0.00013,20.72533]
[1776435008022,36.67,77188.28,42.7,-0.23838,0.00013,20.72533]
[1776435008081,36.67,77188.28,42.7,-0.23838,0.00013,20.72533]
[1776435008154,36.67,77188.28,42.7,-0.23838,0.00013,20.72533]
[1776435008189,36.67,77188.28,42.7,-0.23838,0.00013,20.72533]
[1776435008089,36.64,77186.95,42.7,-0.23838,0.00013,20.72488]
[1776435008496,36.64,77186.95,42.7,-0.23838,0.00013,20.72488]
[1776435008784,36.64,77187.51,42.7,-0.23831,0.00013,20.72166]
[1776435011501,36.64,77187.05,42.7,-0.23836,0.00013,20.72405]
[1776435014129,36.64,77186.53,42.7,-0.23842,0.00013,20.72677]
[1776435015940,36.64,77189.86,42.7,-0.23799,0.00013,20.70724]
[1776435016087,36.64,77189.86,42.7,-0.23799,0.00013,20.70724]
[1776435016145,36.64,77187.05,42.7,-0.23835,0.00013,20.72329]
[1776435017682,36.64,77181.26,42.7,-0.23908,0.00013,20.75653]
[1776435017717,36.64,77181.26,42.7,-0.23908,0.00013,20.75653]
[1776435017820,36.64,77181.26,42.7,-0.23908,0.00013,20.75653]
[1776435017875,36.64,77181.26,42.7,-0.23908,0.00013,20.75653]
[1776435018139,36.64,77182.02,42.7,-0.23898,0.00013,20.75209]
[1776435018754,36.64,77182.02,42.7,-0.23898,0.00013,20.75209]
[1776435018831,36.64,77182.02,42.7,-0.23898,0.00013,20.75209]
[1776435018833,36.64,77182.02,42.7,-0.23898,0.00013,20.75209]
[1776435019058,36.64,77182.02,42.7,-0.23898,0.00013,20.75209]
[1776435019107,36.64,77188.71,42.7,-0.23813,0.00013,20.7134]
[1776435019555,36.64,77188.71,42.7,-0.23813,0.00013,20.7134]
[1776435019597,36.64,77188.71,42.7,-0.23813,0.00013,20.7134]
[1776435020854,36.64,77185.35,42.7,-0.23855,0.00013,20.73271]
[1776435021540,36.64,77179.63,42.7,-0.23927,0.00013,20.76528]
[1776435021677,36.64,77179.63,42.7,-0.23927,0.00013,20.76528]
[1776435021689,36.64,77179.63,42.7,-0.23927,0.00013,20.76528]
[1776435021809,36.64,77179.63,42.7,-0.23927,0.00013,20.76528]
[1776435021979,36.64,77179.63,42.7,-0.23927,0.00013,20.76528]
[1776435022084,36.64,77172.57,42.7,-0.24017,0.00013,20.80565]
[1776435022453,36.64,77172.57,42.7,-0.24017,0.00013,20.80565]
[1776435022462,36.64,77172.57,42.7,-0.24017,0.00013,20.80565]
[1776435022763,36.64,77167.61,42.7,-0.2408,0.00013,20.83401]
[1776435023866,36.64,77167.61,42.7,-0.2408,0.00013,20.83401]
[1776435023912,36.64,77167.61,42.7,-0.2408,0.00013,20.83401]
[1776435024306,36.62,77175.81,42.7,-0.23968,0.00013,20.78333]
[1776435024373,36.62,77175.81,42.7,-0.23968,0.00013,20.78333]
[1776435024502,36.62,77175.81,42.7,-0.23968,0.00013,20.78333]
[1776435024925,36.62,77175.81,42.7,-0.23968,0.00013,20.78333]
[1776435024930,36.62,77175.81,42.7,-0.23968,0.00013,20.78333]
[1776435024966,36.62,77187.37,42.7,-0.23821,0.00013,20.71667]
[1776435025981,36.62,77187.37,42.7,-0.23821,0.00013,20.71667]
[1776435026039,36.62,77187.37,42.7,-0.23821,0.00013,20.71667]
[1776435027855,36.62,77186.1,42.7,-0.23836,0.00013,20.72355]
[1776435029577,36.62,77185.03,42.7,-0.23848,0.00013,20.72928]
[1776435029608,36.62,77185.03,42.7,-0.23848,0.00013,20.72928]
[1776435030699,36.62,77179.62,42.7,-0.23917,0.00013,20.76035]
[1776435032624,36.62,77183.51,42.7,-0.23864,0.00013,20.73343]
[1776435032626,36.62,77183.51,42.7,-0.23864,0.00013,20.73343]
[1776435033238,36.62,77182.87,42.7,-0.23871,0.00013,20.73689]
[1776435034509,36.61,77182.39,42.7,-0.23877,0.00013,20.73944]
[1776435034528,36.61,77182.39,42.7,-0.23877,0.00013,20.73944]
[1776435034584,36.61,77182.39,42.7,-0.23877,0.00013,20.73944]
[1776435034656,36.61,77182.39,42.7,-0.23877,0.00013,20.73944]
[1776435037523,36.61,77171.49,42.7,-0.24013,0.00013,20.80119]
[1776435037786,36.61,77171.49,42.7,-0.24013,0.00013,20.80119]
[1776435038475,36.61,77171.11,42.7,-0.24018,0.00013,20.80309]
[1776435038831,36.61,77171.11,42.7,-0.24018,0.00013,20.80309]
[1776435041124,36.61,77180.34,42.7,-0.23899,0.00013,20.74962]
[1776435041454,36.61,77179.88,42.7,-0.23905,0.00013,20.75204]
[1776435041828,36.61,77179.88,42.7,-0.23905,0.00013,20.75204]
[1776435041844,36.61,77179.88,42.7,-0.23905,0.00013,20.75204]
[1776435042548,36.61,77180.15,42.7,-0.23901,0.00013,20.75026]
[1776435044023,36.61,77178.45,42.7,-0.23922,0.00013,20.75979]
[1776435044183,36.61,77178.45,42.7,-0.23922,0.00013,20.75979]
[1776435044687,36.61,77177.0,42.7,-0.2394,0.00013,20.76788]
[1776435046528,36.6,77177.25,42.7,-0.23936,0.00013,20.76597]
[1776435050440,36.6,77180.36,42.7,-0.23894,0.00013,20.74726]
[1776435050491,36.6,77180.36,42.7,-0.23894,0.00013,20.74726]
[1776435050595,36.6,77180.36,42.7,-0.23894,0.00013,20.74726]
[1776435050738,36.6,77180.36,42.7,-0.23894,0.00013,20.74726]
[1776435051931,36.6,77186.17,42.7,-0.23821,0.00013,20.71365]
[1776435051935,36.6,77186.17,42.7,-0.23821,0.00013,20.71365]
[1776435054816,36.6,77191.07,42.7,-0.23758,0.00013,20.68499]
[1776435054925,36.6,77191.07,42.7,-0.23758,0.00013,20.68499]
[1776435054987,36.6,77191.56,42.7,-0.23751,0.00013,20.68204]
[1776435056036,36.6,77191.56,42.7,-0.23751,0.00013,20.68204]
[1776435056138,36.6,77193.35,42.7,-0.23728,0.00013,20.6715]
[1776435061172,36.6,77193.62,42.7,-0.23724,0.00013,20.66953]
[1776435062039,36.6,77183.48,42.7,-0.23852,0.00013,20.72775]
[1776435063549,36.59,77180.6,42.7,-0.23888,0.00013,20.74414]
[1776435065137,36.59,77180.31,42.7,-0.23891,0.00013,20.74562]
[1776435066164,36.59,77185.8,42.7,-0.23821,0.00013,20.71387]
[1776435066648,36.59,77184.8,42.7,-0.23834,0.00013,20.71948]
[1776435066734,36.59,77184.8,42.7,-0.23834,0.00013,20.71948]
[1776435066736,36.59,77184.8,42.7,-0.23834,0.00013,20.71948]
[1776435068283,36.59,77181.28,42.7,-0.23877,0.00013,20.73943]
[1776435068294,36.59,77181.28,42.7,-0.23877,0.00013,20.73943]
[1776435068320,36.59,77181.28,42.7,-0.23877,0.00013,20.73943]
[1776435069567,36.59,77187.66,42.7,-0.23796,0.00013,20.70255]
[1776435069568,36.59,77187.66,42.7,-0.23796,0.00013,20.70255]
[1776435070764,36.59,77192.19,42.7,-0.23739,0.00013,20.67631]
[1776435071107,36.59,77192.37,42.7,-0.23736,0.00013,20.67518]
[1776435074260,36.58,77197.03,42.7,-0.2367,0.00013,20.64472]
[1776435075136,36.58,77197.75,42.7,-0.23661,0.00013,20.64029]
[1776435076971,36.58,77197.85,42.7,-0.23659,0.00013,20.63945]
[1776435076972,36.58,77197.85,42.7,-0.23659,0.00013,20.63945]
[1776435077015,36.58,77197.85,42.7,-0.23659,0.00013,20.63945]
[1776435077045,36.58,77197.85,42.7,-0.23659,0.00013,20.63945]
[1776435077261,36.57,77207.56,42.7,-0.23536,0.00013,20.58296]
[1776435077441,36.57,77207.56,42.7,-0.23536,0.00013,20.58296]
[1776435077599,36.57,77207.56,42.7,-0.23536,0.00013,20.58296]
[1776435077682,36.57,77207.56,42.7,-0.23536,0.00013,20.58296]
[1776435077841,36.57,77207.56,42.7,-0.23536,0.00013,20.58296]
[1776435078123,36.57,77207.56,42.7,-0.23536,0.00013,20.58296]
[1776435078156,36.57,77226.2,42.7,-0.23298,0.00012,20.47255]
[1776435078510,36.57,77226.2,42.7,-0.23298,0.00012,20.47255]
[1776435078515,36.57,77226.2,42.7,-0.23298,0.00012,20.47255]
[1776435078533,36.57,77226.2,42.7,-0.23298,0.00012,20.47255]
[1776435078659,36.57,77226.2,42.7,-0.23298,0.00012,20.47255]
[1776435078748,36.57,77226.2,42.7,-0.23298,0.00012,20.47255]
[1776435079000,36.57,77226.2,42.7,-0.23298,0.00012,20.47255]
[1776435079012,36.57,77226.2,42.7,-0.23298,0.00012,20.47255]
[1776435079163,36.57,77218.32,42.7,-0.23397,0.00013,20.51838]
[1776435079484,36.57,77218.32,42.7,-0.23397,0.00013,20.51838]
[1776435079662,36.57,77218.32,42.7,-0.23397,0.00013,20.51838]
[1776435079794,36.57,77218.32,42.7,-0.23397,0.00013,20.51838]
[1776435080170,36.57,77208.72,42.7,-0.23517,0.00013,20.57414]
[1776435083245,36.57,77209.75,42.7,-0.23504,0.00013,20.56798]
[1776435083383,36.57,77208.39,42.7,-0.23521,0.00013,20.57578]
[1776435083409,36.57,77208.39,42.7,-0.23521,0.00013,20.57578]
[1776435083683,36.57,77208.39,42.7,-0.23521,0.00013,20.57578]
[1776435084050,36.57,77208.39,42.7,-0.23521,0.00013,20.57578]
[1776435084053,36.57,77208.39,42.7,-0.23521,0.00013,20.57578]
[1776435084071,36.57,77208.39,42.7,-0.23521,0.00013,20.57578]
[1776435084198,36.57,77192.15,42.7,-0.23725,0.00013,20.66979]
[1776435084523,36.57,77192.15,42.7,-0.23725,0.00013,20.66979]
[1776435085205,36.56,77182.34,42.7,-0.23847,0.00013,20.72534]
[1776435086312,36.56,77182.31,42.7,-0.23847,0.00013,20.72536]
[1776435087202,36.56,77182.31,42.7,-0.23847,0.00013,20.72536]
[1776435088691,36.56,77183.04,42.7,-0.23837,0.00013,20.72083]
[1776435089353,36.56,77183.85,42.7,-0.23824,0.00013,20.71468]
[1776435089913,36.56,77183.85,42.7,-0.23824,0.00013,20.71468]
[1776435089940,36.56,77183.85,42.7,-0.23824,0.00013,20.71468]
[1776435090240,36.55,77196.21,42.7,-0.23665,0.00013,20.64193]
[1776435090410,36.55,77196.21,42.7,-0.23665,0.00013,20.64193]
[1776435090896,36.55,77196.21,42.7,-0.23665,0.00013,20.64193]
[1776435090898,36.55,77196.21,42.7,-0.23665,0.00013,20.64193]
[1776435090899,36.55,77196.21,42.7,-0.23665,0.00013,20.64193]
[1776435090945,36.55,77196.21,42.7,-0.23665,0.00013,20.64193]
[1776435091246,36.55,77195.14,42.7,-0.23675,0.00013,20.64367]
[1776435091283,36.55,77195.14,42.7,-0.23675,0.00013,20.64367]
[1776435092254,36.55,77184.21,42.7,-0.23813,0.00013,20.70673]
[1776435092975,36.55,77184.21,42.7,-0.23813,0.00013,20.70673]
[1776435092992,36.55,77184.21,42.7,-0.23813,0.00013,20.70673]
[1776435093002,36.55,77184.21,42.7,-0.23813,0.00013,20.70673]
[1776435093261,36.54,77177.44,42.7,-0.23896,0.00013,20.74442]
[1776435093673,36.54,77177.44,42.7,-0.23896,0.00013,20.74442]
[1776435094268,36.54,77173.99,42.7,-0.23939,0.00013,20.76409]
[1776435094426,36.54,77173.99,42.7,-0.23939,0.00013,20.76409]
[1776435094432,36.54,77173.99,42.7,-0.23939,0.00013,20.76409]
[1776435095276,36.54,77172.63,42.7,-0.23956,0.00013,20.77181]
[1776435095317,36.54,77172.63,42.7,-0.23956,0.00013,20.77181]
[1776435095344,36.54,77172.63,42.7,-0.23956,0.00013,20.77181]
[1776435095541,36.54,77172.63,42.7,-0.23956,0.00013,20.77181]
[1776435095735,36.54,77172.63,42.7,-0.23956,0.00013,20.77181]
[1776435096282,36.53,77176.44,42.7,-0.23904,0.00013,20.74789]
[1776435098345,36.52,77176.5,42.7,-0.23896,0.00013,20.74417]
[1776435099674,36.52,77175.2,42.7,-0.23912,0.00013,20.75165]
[1776435099935,36.52,77175.2,42.7,-0.23912,0.00013,20.75165]
[1776435100009,36.52,77175.2,42.7,-0.23912,0.00013,20.75165]
[1776435100036,36.52,77175.2,42.7,-0.23912,0.00013,20.75165]
[1776435100183,36.52,77175.2,42.7,-0.23912,0.00013,20.75165]
[1776435100224,36.52,77175.2,42.7,-0.23912,0.00013,20.75165]
[1776435100242,36.52,77175.2,42.7,-0.23912,0.00013,20.75165]
[1776435100450,36.52,77175.2,42.7,-0.23912,0.00013,20.75165]
[1776435100485,36.52,77175.2,42.7,-0.23912,0.00013,20.75165]
[1776435100551,36.52,77175.2,42.7,-0.23912,0.00013,20.75165]
[1776435100605,36.52,77175.2,42.7,-0.23912,0.00013,20.75165]
[1776435100857,36.51,77174.68,42.7,-0.23912,0.00013,20.75124]
[1776435100936,36.51,77174.68,42.7,-0.23912,0.00013,20.75124]
[1776435100937,36.51,77174.68,42.7,-0.23912,0.00013,20.75124]
[1776435101137,36.51,77174.68,42.7,-0.23912,0.00013,20.75124]
[1776435101227,36.51,77165.53,42.7,-0.24028,0.00013,20.80384]
[1776435101540,36.51,77165.53,42.7,-0.24028,0.00013,20.80384]
[1776435101665,36.51,77165.53,42.7,-0.24028,0.00013,20.80384]
[1776435102009,36.51,77165.53,42.7,-0.24028,0.00013,20.80384]
[1776435102273,36.51,77152.92,42.7,-0.24188,0.00013,20.87586]
[1776435104321,36.51,77151.92,42.7,-0.242,0.00013,20.88117]
[1776435105105,36.51,77153.77,42.7,-0.24177,0.00013,20.8705]
[1776435105367,36.51,77153.77,42.7,-0.24177,0.00013,20.8705]
[1776435106223,36.51,77153.73,42.7,-0.24177,0.00013,20.87054]
[1776435106483,36.51,77153.73,42.7,-0.24177,0.00013,20.87054]
[1776435107141,36.51,77153.73,42.7,-0.24177,0.00013,20.87054]
[1776435107492,36.51,77153.57,42.7,-0.24179,0.00013,20.87136]
[1776435107637,36.51,77153.57,42.7,-0.24179,0.00013,20.87136]
[1776435107638,36.51,77153.57,42.7,-0.24179,0.00013,20.87136]
[1776435107666,36.51,77153.57,42.7,-0.24179,0.00013,20.87136]
[1776435108501,36.51,77154.14,42.7,-0.24171,0.00013,20.86792]
[1776435108839,36.51,77154.14,42.7,-0.24171,0.00013,20.86792]
[1776435109593,36.51,77158.11,42.7,-0.2412,0.00013,20.84504]
[1776435110733,36.51,77163.47,42.7,-0.24051,0.00013,20.81432]
[1776435110822,36.5,77168.04,42.7,-0.23993,0.00013,20.78795]
[1776435111893,36.5,77168.04,42.7,-0.23993,0.00013,20.78795]
[1776435112359,36.5,77172.02,42.7,-0.23938,0.00013,20.76324]
[1776435112361,36.5,77172.02,42.7,-0.23938,0.00013,20.76324]
[1776435112362,36.5,77172.02,42.7,-0.23938,0.00013,20.76324]
[1776435112366,36.5,77172.02,42.7,-0.23938,0.00013,20.76324]
[1776435112866,36.5,77172.02,42.7,-0.23938,0.00013,20.76324]
[1776435112869,36.5,77172.02,42.7,-0.23938,0.00013,20.76324]
[1776435113060,36.5,77170.59,42.7,-0.23956,0.00013,20.77134]
[1776435113880,36.5,77170.59,42.7,-0.23956,0.00013,20.77134]
[1776435114327,36.5,77164.41,42.7,-0.24035,0.00013,20.80674]
[1776435114837,36.5,77164.41,42.7,-0.24035,0.00013,20.80674]
[1776435115036,36.49,77157.53,42.7,-0.24119,0.00013,20.8446]
[1776435115916,36.49,77157.53,42.7,-0.24119,0.00013,20.8446]
[1776435116098,36.49,77157.53,42.7,-0.24119,0.00013,20.8446]
[1776435116796,36.49,77154.81,42.7,-0.24152,0.00013,20.85944]
[1776435116824,36.49,77154.81,42.7,-0.24152,0.00013,20.85944]
[1776435117080,36.49,77154.81,42.7,-0.24152,0.00013,20.85944]
[1776435118098,36.49,77146.47,42.7,-0.24259,0.00013,20.907]
[1776435118180,36.49,77146.47,42.7,-0.24259,0.00013,20.907]
[1776435118193,36.49,77146.47,42.7,-0.24259,0.00013,20.907]
[1776435118598,36.49,77144.36,42.7,-0.24286,0.00013,20.91891]
[1776435119223,36.49,77144.36,42.7,-0.24286,0.00013,20.91891]
[1776435119239,36.49,77152.26,42.7,-0.24184,0.00013,20.87358]
[1776435119324,36.49,77152.26,42.7,-0.24184,0.00013,20.87358]
[1776435119432,36.49,77152.26,42.7,-0.24184,0.00013,20.87358]
[1776435119722,36.49,77152.26,42.7,-0.24184,0.00013,20.87358]
[1776435119956,36.49,77152.26,42.7,-0.24184,0.00013,20.87358]
[1776435120058,36.48,77153.91,42.7,-0.24159,0.00013,20.86239]
[1776435120365,36.48,77153.91,42.7,-0.24159,0.00013,20.86239]
[1776435120735,36.48,77153.91,42.7,-0.24159,0.00013,20.86239]
[1776435122003,36.48,77150.88,42.7,-0.24198,0.00013,20.87973]
[1776435122110,36.47,77144.54,42.7,-0.24275,0.00013,20.91395]
[1776435123797,36.47,77142.9,42.7,-0.24295,0.00013,20.92308]
[1776435123922,36.47,77140.11,42.7,-0.24331,0.00013,20.93899]
[1776435126363,36.47,77134.6,42.7,-0.24401,0.00013,20.96974]
[1776435126368,36.47,77134.6,42.7,-0.24401,0.00013,20.96974]
[1776435126389,36.47,77134.6,42.7,-0.24401,0.00013,20.96974]
[1776435126425,36.47,77134.6,42.7,-0.24401,0.00013,20.96974]
[1776435127264,36.47,77134.6,42.7,-0.24401,0.00013,20.96974]
[1776435128304,36.47,77130.52,42.7,-0.24453,0.00013,20.99274]
[1776435128760,36.47,77134.04,42.7,-0.24407,0.00013,20.97271]
[1776435128780,36.47,77134.04,42.7,-0.24407,0.00013,20.97271]
[1776435128868,36.47,77134.04,42.7,-0.24407,0.00013,20.97271]
[1776435128987,36.47,77134.04,42.7,-0.24407,0.00013,20.97271]
[1776435129105,36.47,77134.04,42.7,-0.24407,0.00013,20.97271]
[1776435129113,36.47,77134.04,42.7,-0.24407,0.00013,20.97271]
[1776435129122,36.47,77134.04,42.7,-0.24407,0.00013,20.97271]
[1776435129257,36.46,77133.02,42.7,-0.24416,0.00013,20.97637]
[1776435129989,36.46,77133.02,42.7,-0.24416,0.00013,20.97637]
[1776435130131,36.46,77133.02,42.7,-0.24416,0.00013,20.97637]
[1776435130213,36.46,77133.02,42.7,-0.24416,0.00013,20.97637]
[1776435130226,36.45,77145.08,42.7,-0.24255,0.00013,20.90496]
[1776435130450,36.45,77145.08,42.7,-0.24255,0.00013,20.90496]
[1776435130510,36.45,77145.08,42.7,-0.24255,0.00013,20.90496]
[1776435130985,36.45,77145.08,42.7,-0.24255,0.00013,20.90496]
[1776435131337,36.45,77145.08,42.7,-0.24255,0.00013,20.90496]
[1776435131809,36.44,77151.14,42.7,-0.24172,0.00013,20.86759]
[1776435132585,36.44,77150.52,42.7,-0.2418,0.00013,20.87115]
[1776435132679,36.43,77150.34,42.7,-0.24176,0.00013,20.86951]
[1776435138568,36.4,77149.1,42.7,-0.24172,0.00013,20.86712]
[1776435138683,36.4,77149.1,42.7,-0.24172,0.00013,20.86712]
[1776435138786,36.4,77149.1,42.7,-0.24172,0.00013,20.86712]
[1776435138867,36.4,77149.1,42.7,-0.24172,0.00013,20.86712]
[1776435139272,36.39,77144.05,42.7,-0.24233,0.00013,20.89424]
[1776435140092,36.39,77144.05,42.7,-0.24233,0.00013,20.89424]
[1776435140199,36.39,77144.05,42.7,-0.24233,0.00013,20.89424]
[1776435140263,36.39,77132.96,42.7,-0.24375,0.00013,20.95753]
[1776435140413,36.39,77132.96,42.7,-0.24375,0.00013,20.95753]
[1776435140551,36.39,77132.96,42.7,-0.24375,0.00013,20.95753]
[1776435140871,36.39,77132.96,42.7,-0.24375,0.00013,20.95753]
[1776435140924,36.39,77132.96,42.7,-0.24375,0.00013,20.95753]
[1776435141137,36.39,77132.96,42.7,-0.24375,0.00013,20.95753]
[1776435141151,36.39,77132.96,42.7,-0.24375,0.00013,20.95753]
[1776435141160,36.39,77122.21,42.7,-0.24514,0.00013,21.01867]
[1776435141493,36.39,77122.21,42.7,-0.24514,0.00013,21.01867]
[1776435142243,36.39,77113.05,42.7,-0.24632,0.00013,21.07063]
[1776435143011,36.39,77113.05,42.7,-0.24632,0.00013,21.07063]
[1776435143091,36.39,77104.17,42.7,-0.24747,0.00013,21.12078]
[1776435144432,36.39,77101.21,42.7,-0.24786,0.00013,21.13751]
[1776435144777,36.39,77101.21,42.7,-0.24786,0.00013,21.13751]
[1776435146050,36.37,77096.88,42.7,-0.24835,0.00013,21.15866]
[1776435146381,36.37,77093.18,42.7,-0.24879,0.00013,21.17753]
[1776435146778,36.37,77093.18,42.7,-0.24879,0.00013,21.17753]
[1776435147068,36.37,77093.18,42.7,-0.24879,0.00013,21.17753]
[1776435147136,36.37,77093.18,42.7,-0.24879,0.00013,21.17753]
[1776435147173,36.37,77093.18,42.7,-0.24879,0.00013,21.17753]
[1776435147474,36.36,77091.08,42.7,-0.24901,0.00013,21.18726]
[1776435147536,36.36,77091.08,42.7,-0.24901,0.00013,21.18726]
[1776435147578,36.36,77091.08,42.7,-0.24901,0.00013,21.18726]
[1776435147719,36.36,77091.08,42.7,-0.24901,0.00013,21.18726]
[1776435147916,36.36,77091.08,42.7,-0.24901,0.00013,21.18726]
[1776435147974,36.36,77091.08,42.7,-0.24901,0.00013,21.18726]
[1776435147987,36.36,77091.08,42.7,-0.24901,0.00013,21.18726]
[1776435148048,36.36,77091.08,42.7,-0.24901,0.00013,21.18726]
[1776435148308,36.36,77091.08,42.7,-0.24901,0.00013,21.18726]
[1776435148056,36.36,77081.9,42.7,-0.25021,0.00013,21.2389]
[1776435148403,36.36,77081.9,42.7,-0.25021,0.00013,21.2389]
[1776435148416,36.36,77081.9,42.7,-0.25021,0.00013,21.2389]
[1776435148681,36.36,77081.9,42.7,-0.25021,0.00013,21.2389]
[1776435151284,36.33,77078.6,42.7,-0.25051,0.00013,21.25126]
[1776435151359,36.33,77078.6,42.7,-0.25051,0.00013,21.25126]
[1776435151370,36.33,77078.6,42.7,-0.25051,0.00013,21.25126]
[1776435152973,36.33,77078.39,42.7,-0.25047,0.00013,21.24681]
[1776435153227,36.31,77077.5,42.7,-0.25051,0.00013,21.24829]
[1776435154405,36.3,77079.81,42.7,-0.25016,0.00013,21.23315]
[1776435154443,36.3,77079.81,42.7,-0.25016,0.00013,21.23315]
[1776435154454,36.3,77079.81,42.7,-0.25016,0.00013,21.23315]
[1776435154470,36.3,77079.81,42.7,-0.25016,0.00013,21.23315]
[1776435154486,36.3,77079.81,42.7,-0.25016,0.00013,21.23315]
[1776435154505,36.3,77079.81,42.7,-0.25016,0.00013,21.23315]
[1776435154721,36.3,77079.81,42.7,-0.25016,0.00013,21.23315]
[1776435154909,36.3,77079.81,42.7,-0.25016,0.00013,21.23315]
[1776435155856,36.3,77097.77,42.7,-0.24778,0.00013,21.13056]
[1776435156684,36.3,77097.77,42.7,-0.24778,0.00013,21.13056]
[1776435156696,36.3,77097.77,42.7,-0.24778,0.00013,21.13056]
[1776435156698,36.3,77097.77,42.7,-0.24778,0.00013,21.13056]
[1776435156731,36.3,77097.77,42.7,-0.24778,0.00013,21.13056]
[1776435156757,36.3,77097.77,42.7,-0.24778,0.00013,21.13056]
[1776435156958,36.3,77097.77,42.7,-0.24778,0.00013,21.13056]
[1776435157204,36.3,77097.77,42.7,-0.24778,0.00013,21.13056]
[1776435157325,36.3,77097.77,42.7,-0.24778,0.00013,21.13056]
[1776435157356,36.3,77104.73,42.7,-0.24687,0.00013,21.09075]
[1776435157504,36.3,77104.73,42.7,-0.24687,0.00013,21.09075]
[1776435157517,36.3,77104.73,42.7,-0.24687,0.00013,21.09075]
[1776435157591,36.3,77104.73,42.7,-0.24687,0.00013,21.09075]
[1776435157764,36.3,77104.73,42.7,-0.24687,0.00013,21.09075]
[1776435157784,36.3,77104.73,42.7,-0.24687,0.00013,21.09075]
[1776435157903,36.3,77104.73,42.7,-0.24687,0.00013,21.09075]
[1776435157965,36.3,77104.73,42.7,-0.24687,0.00013,21.09075]
[1776435158199,36.3,77104.73,42.7,-0.24687,0.00013,21.09075]
[1776435158243,36.3,77119.0,42.7,-0.24501,0.00013,21.00932]
[1776435158807,36.3,77119.0,42.7,-0.24501,0.00013,21.00932]
[1776435158836,36.3,77119.0,42.7,-0.24501,0.00013,21.00932]
[1776435158964,36.3,77119.0,42.7,-0.24501,0.00013,21.00932]
[1776435158998,36.3,77120.68,42.7,-0.24479,0.00013,20.99962]
[1776435159699,36.3,77120.68,42.7,-0.24479,0.00013,20.99962]
[1776435159719,36.3,77120.68,42.7,-0.24479,0.00013,20.99962]
[1776435160012,36.3,77120.68,42.7,-0.24479,0.00013,20.99962]
[1776435160318,36.3,77120.68,42.7,-0.24479,0.00013,20.99962]
[1776435160374,36.3,77111.07,42.7,-0.24603,0.00013,21.05421]
[1776435160811,36.3,77111.07,42.7,-0.24603,0.00013,21.05421]
[1776435161747,36.3,77110.75,42.7,-0.24608,0.00013,21.05603]
[1776435161755,36.3,77110.75,42.7,-0.24608,0.00013,21.05603]
[1776435161889,36.3,77110.75,42.7,-0.24608,0.00013,21.05603]
[1776435161987,36.29,77114.23,42.7,-0.24562,0.00013,21.03596]
[1776435162765,36.29,77114.23,42.7,-0.24562,0.00013,21.03596]
[1776435163060,36.29,77114.23,42.7,-0.24562,0.00013,21.03596]
[1776435163067,36.29,77114.23,42.7,-0.24562,0.00013,21.03596]
[1776435163383,36.29,77108.15,42.7,-0.2464,0.00013,21.07017]
[1776435164152,36.29,77093.68,42.7,-0.24828,0.00013,21.15215]
[1776435164788,36.29,77093.68,42.7,-0.24828,0.00013,21.15215]
[1776435164963,36.29,77093.68,42.7,-0.24828,0.00013,21.15215]
[1776435169253,36.28,77087.37,42.7,-0.24901,0.00013,21.18342]
[1776435169343,36.28,77087.37,42.7,-0.24901,0.00013,21.18342]
[1776435169346,36.27,77087.31,42.7,-0.24901,0.00013,21.18335]
[1776435169395,36.27,77087.31,42.7,-0.24901,0.00013,21.18335]
[1776435169472,36.27,77087.31,42.7,-0.24901,0.00013,21.18335]
[1776435169808,36.27,77084.67,42.7,-0.24936,0.00013,21.19825]
[1776435172608,36.26,77077.77,42.7,-0.2502,0.00013,21.23462]
[1776435172965,36.26,77077.77,42.7,-0.2502,0.00013,21.23462]
[1776435173385,36.26,77077.77,42.7,-0.2502,0.00013,21.23462]
[1776435173963,36.24,77076.91,42.7,-0.2502,0.00013,21.23409]
[1776435174823,36.23,77076.82,42.7,-0.25015,0.00013,21.23206]
[1776435174952,36.23,77076.82,42.7,-0.25015,0.00013,21.23206]
[1776435175301,36.23,77076.82,42.7,-0.25015,0.00013,21.23206]
[1776435175465,36.22,77078.92,42.7,-0.24982,0.00013,21.21772]
[1776435176324,36.22,77078.92,42.7,-0.24982,0.00013,21.21772]
[1776435177045,36.22,77078.95,42.7,-0.24982,0.00013,21.21755]
[1776435177127,36.22,77078.95,42.7,-0.24982,0.00013,21.21755]
[1776435178323,36.22,77081.47,42.7,-0.24948,0.00013,21.20286]
[1776435178878,36.22,77082.76,42.7,-0.2493,0.00013,21.19535]
[1776435180756,36.22,77082.17,42.7,-0.24937,0.00013,21.19842]
[1776435181222,36.22,77082.17,42.7,-0.24937,0.00013,21.19842]
[1776435186251,36.21,77083.63,42.7,-0.24915,0.00013,21.18874]
[1776435187792,36.21,77082.78,42.7,-0.24925,0.00013,21.19303]
[1776435188188,36.21,77082.78,42.7,-0.24925,0.00013,21.19303]
[1776435188287,36.21,77081.93,42.7,-0.24936,0.00013,21.19758]
[1776435189847,36.21,77082.05,42.7,-0.24933,0.00013,21.19654]
[1776435189957,36.21,77080.92,42.7,-0.24947,0.00013,21.20257]
[1776435191237,36.21,77080.92,42.7,-0.24947,0.00013,21.20257]
[1776435191369,36.21,77080.92,42.7,-0.24947,0.00013,21.20257]
[1776435191378,36.21,77080.92,42.7,-0.24947,0.00013,21.20257]
[1776435191518,36.21,77080.12,42.7,-0.24957,0.00013,21.20682]
[1776435192053,36.2,77077.98,42.7,-0.24981,0.00013,21.21674]
[1776435193705,36.19,77076.18,42.7,-0.24999,0.00013,21.22466]
[1776435193985,36.18,77078.38,42.7,-0.24964,0.00013,21.20918]
[1776435194421,36.18,77078.38,42.7,-0.24964,0.00013,21.20918]
[1776435194934,36.18,77078.38,42.7,-0.24964,0.00013,21.20918]
[1776435195127,36.18,77078.38,42.7,-0.24964,0.00013,21.20918]
[1776435195403,36.18,77078.38,42.7,-0.24964,0.00013,21.20918]
[1776435195315,36.18,77070.53,42.7,-0.25067,0.00013,21.25351]
[1776435195590,36.18,77070.53,42.7,-0.25067,0.00013,21.25351]
[1776435196223,36.18,77070.53,42.7,-0.25067,0.00013,21.25351]
[1776435196229,36.18,77070.53,42.7,-0.25067,0.00013,21.25351]
[1776435196388,36.18,77052.87,42.7,-0.25299,0.00013,21.35232]
[1776435197859,36.16,77056.65,42.7,-0.25241,0.00013,21.32758]
[1776435197933,36.16,77056.65,42.7,-0.25241,0.00013,21.32758]
[1776435198010,36.16,77056.65,42.7,-0.25241,0.00013,21.32758]
[1776435198031,36.16,77056.65,42.7,-0.25241,0.00013,21.32758]
[1776435198203,36.16,77056.65,42.7,-0.25241,0.00013,21.32758]
[1776435198454,36.15,77061.84,42.7,-0.25165,0.00013,21.29514]
[1776435198531,36.15,77061.84,42.7,-0.25165,0.00013,21.29514]
[1776435199158,36.14,77078.58,42.7,-0.24938,0.00013,21.19766]
[1776435200017,36.14,77078.58,42.7,-0.24938,0.00013,21.19766]
[1776435200193,36.14,77078.58,42.7,-0.24938,0.00013,21.19766]
[1776435200252,36.14,77078.58,42.7,-0.24938,0.00013,21.19766]
[1776435200260,36.14,77078.58,42.7,-0.24938,0.00013,21.19766]
[1776435200321,36.14,77078.58,42.7,-0.24938,0.00013,21.19766]
[1776435200351,36.14,77078.58,42.7,-0.24938,0.00013,21.19766]
[1776435200525,36.14,77078.58,42.7,-0.24938,0.00013,21.19766]
[1776435200579,36.14,77078.58,42.7,-0.24938,0.00013,21.19766]
[1776435201092,36.14,77081.56,42.7,-0.24898,0.00013,21.18058]
[1776435201150,36.14,77081.56,42.7,-0.24898,0.00013,21.18058]
[1776435201279,36.14,77081.56,42.7,-0.24898,0.00013,21.18058]
[1776435201410,36.14,77081.56,42.7,-0.24898,0.00013,21.18058]
[1776435201425,36.14,77081.56,42.7,-0.24898,0.00013,21.18058]
[1776435201381,36.14,77100.12,42.7,-0.24655,0.00013,21.07469]
[1776435201436,36.14,77100.12,42.7,-0.24655,0.00013,21.07469]
[1776435201630,36.14,77100.12,42.7,-0.24655,0.00013,21.07469]
[1776435201674,36.14,77100.12,42.7,-0.24655,0.00013,21.07469]
[1776435201776,36.14,77100.12,42.7,-0.24655,0.00013,21.07469]
[1776435202368,36.13,77117.16,42.7,-0.24432,0.00013,20.97676]
[1776435202589,36.13,77117.16,42.7,-0.24432,0.00013,20.97676]
[1776435205308,36.13,77116.18,42.7,-0.24443,0.00013,20.9819]
[1776435205320,36.13,77116.18,42.7,-0.24443,0.00013,20.9819]
[1776435205508,36.13,77119.32,42.7,-0.24402,0.00013,20.96361]
[1776435207524,36.13,77112.66,42.7,-0.24488,0.00013,21.00138]
[1776435207532,36.13,77112.66,42.7,-0.24488,0.00013,21.00138]
[1776435207873,36.13,77112.66,42.7,-0.24488,0.00013,21.00138]
[1776435208167,36.13,77112.66,42.7,-0.24488,0.00013,21.00138]
[1776435208191,36.13,77112.66,42.7,-0.24488,0.00013,21.00138]
[1776435208219,36.13,77115.51,42.7,-0.2445,0.00013,20.98467]
[1776435210291,36.13,77115.26,42.7,-0.24452,0.00013,20.98576]
[1776435210319,36.13,77112.45,42.7,-0.24488,0.00013,21.00156]
[1776435210965,36.13,77112.45,42.7,-0.24488,0.00013,21.00156]
[1776435212590,36.12,77109.74,42.7,-0.2452,0.00013,21.01266]
[1776435212622,36.12,77109.74,42.7,-0.2452,0.00013,21.01266]
[1776435213124,36.12,77111.14,42.7,-0.24501,0.00013,21.00446]
[1776435213634,36.12,77111.14,42.7,-0.24501,0.00013,21.00446]
[1776435215802,36.12,77114.84,42.7,-0.24452,0.00013,20.98293]
[1776435215879,36.12,77114.84,42.7,-0.24452,0.00013,20.98293]
[1776435219340,36.12,77103.76,42.7,-0.24595,0.00013,21.04585]
[1776435225339,36.12,77101.35,42.7,-0.24624,0.00013,21.05853]
[1776435227327,36.11,77097.73,42.7,-0.24671,0.00013,21.07878]
[1776435227583,36.11,77097.99,42.7,-0.24667,0.00013,21.07706]
[1776435227610,36.11,77097.99,42.7,-0.24667,0.00013,21.07706]
[1776435227740,36.11,77097.99,42.7,-0.24667,0.00013,21.07706]
[1776435227959,36.11,77097.99,42.7,-0.24667,0.00013,21.07706]
[1776435228780,36.11,77096.48,42.7,-0.24686,0.00013,21.08544]
[1776435228844,36.11,77096.48,42.7,-0.24686,0.00013,21.08544]
[1776435228953,36.11,77096.48,42.7,-0.24686,0.00013,21.08544]
[1776435229142,36.11,77096.48,42.7,-0.24686,0.00013,21.08544]
[1776435229230,36.11,77096.48,42.7,-0.24686,0.00013,21.08544]
[1776435229326,36.11,77096.48,42.7,-0.24686,0.00013,21.08544]
[1776435229416,36.11,77109.95,42.7,-0.2451,0.00013,21.00811]
[1776435229492,36.11,77109.95,42.7,-0.2451,0.00013,21.00811]
[1776435229766,36.11,77109.95,42.7,-0.2451,0.00013,21.00811]
[1776435229854,36.11,77109.95,42.7,-0.2451,0.00013,21.00811]
[1776435230074,36.11,77109.95,42.7,-0.2451,0.00013,21.00811]
[1776435230243,36.11,77122.93,42.7,-0.2434,0.00013,20.93324]
[1776435230717,36.11,77122.93,42.7,-0.2434,0.00013,20.93324]
[1776435230735,36.11,77122.93,42.7,-0.2434,0.00013,20.93324]
[1776435230772,36.11,77122.93,42.7,-0.2434,0.00013,20.93324]
[1776435230775,36.11,77122.93,42.7,-0.2434,0.00013,20.93324]
[1776435230857,36.11,77122.93,42.7,-0.2434,0.00013,20.93324]
[1776435230913,36.11,77122.93,42.7,-0.2434,0.00013,20.93324]
[1776435230938,36.11,77122.93,42.7,-0.2434,0.00013,20.93324]
[1776435231032,36.11,77122.93,42.7,-0.2434,0.00013,20.93324]
[1776435231330,36.1,77122.93,42.7,-0.24336,0.00013,20.93147]
[1776435231657,36.1,77122.93,42.7,-0.24336,0.00013,20.93147]
[1776435232992,36.1,77119.09,42.7,-0.24385,0.00013,20.95286]
[1776435233265,36.1,77117.87,42.7,-0.244,0.00013,20.95978]
[1776435234114,36.1,77117.87,42.7,-0.244,0.00013,20.95978]
[1776435234118,36.1,77117.87,42.7,-0.244,0.00013,20.95978]
[1776435234367,36.1,77117.52,42.7,-0.24405,0.00013,20.96158]
[1776435235976,36.1,77117.82,42.7,-0.244,0.00013,20.95975]
[1776435236008,36.1,77117.82,42.7,-0.244,0.00013,20.95975]
[1776435236122,36.1,77117.82,42.7,-0.244,0.00013,20.95975]
[1776435236128,36.1,77117.82,42.7,-0.244,0.00013,20.95975]
[1776435236145,36.1,77117.82,42.7,-0.244,0.00013,20.95975]
[1776435236267,36.1,77117.82,42.7,-0.244,0.00013,20.95975]
[1776435236291,36.1,77117.82,42.7,-0.244,0.00013,20.95975]
[1776435236369,36.1,77101.68,42.7,-0.24611,0.00013,21.05225]
[1776435236700,36.1,77101.68,42.7,-0.24611,0.00013,21.05225]
[1776435236957,36.1,77101.68,42.7,-0.24611,0.00013,21.05225]
[1776435236966,36.1,77101.68,42.7,-0.24611,0.00013,21.05225]
[1776435237010,36.1,77101.68,42.7,-0.24611,0.00013,21.05225]
[1776435237230,36.1,77101.68,42.7,-0.24611,0.00013,21.05225]
[1776435237248,36.1,77101.68,42.7,-0.24611,0.00013,21.05225]
[1776435237291,36.1,77101.68,42.7,-0.24611,0.00013,21.05225]
[1776435237323,36.1,77101.68,42.7,-0.24611,0.00013,21.05225]
[1776435237408,36.1,77083.04,42.7,-0.24855,0.00013,21.15845]
[1776435237821,36.1,77083.04,42.7,-0.24855,0.00013,21.15845]
[1776435239823,36.1,77076.62,42.7,-0.24938,0.00013,21.19459]
[1776435240893,36.1,77081.3,42.7,-0.24876,0.00013,21.16784]
[1776435241328,36.1,77083.58,42.7,-0.24846,0.00013,21.15473]
[1776435242111,36.1,77083.58,42.7,-0.24846,0.00013,21.15473]
[1776435242130,36.1,77083.58,42.7,-0.24846,0.00013,21.15473]
[1776435242335,36.1,77089.58,42.7,-0.24767,0.00013,21.12057]
[1776435243171,36.1,77089.58,42.7,-0.24767,0.00013,21.12057]
[1776435243430,36.1,77089.58,42.7,-0.24767,0.00013,21.12057]
[1776435243550,36.09,77096.43,42.7,-0.24677,0.00013,21.08111]
[1776435244148,36.09,77096.43,42.7,-0.24677,0.00013,21.08111]
[1776435244155,36.09,77096.43,42.7,-0.24677,0.00013,21.08111]
[1776435244335,36.09,77096.43,42.7,-0.24677,0.00013,21.08111]
[1776435244375,36.09,77096.43,42.7,-0.24677,0.00013,21.08111]
[1776435244504,36.09,77096.43,42.7,-0.24677,0.00013,21.08111]
[1776435244350,36.09,77104.86,42.7,-0.24566,0.00013,21.03288]
[1776435244616,36.09,77104.86,42.7,-0.24566,0.00013,21.03288]
[1776435244856,36.09,77104.86,42.7,-0.24566,0.00013,21.03288]
[1776435245043,36.09,77104.86,42.7,-0.24566,0.00013,21.03288]
[1776435245051,36.09,77104.86,42.7,-0.24566,0.00013,21.03288]
[1776435245055,36.09,77104.86,42.7,-0.24566,0.00013,21.03288]
[1776435245080,36.09,77104.86,42.7,-0.24566,0.00013,21.03288]
[1776435245201,36.09,77104.86,42.7,-0.24566,0.00013,21.03288]
[1776435245261,36.09,77104.86,42.7,-0.24566,0.00013,21.03288]
[1776435245357,36.09,77108.15,42.7,-0.2452,0.00013,21.01228]
[1776435245920,36.09,77108.15,42.7,-0.2452,0.00013,21.01228]
[1776435246617,36.09,77108.21,42.7,-0.24519,0.00013,21.01194]
[1776435246921,36.09,77108.21,42.7,-0.24519,0.00013,21.01194]
[1776435247134,36.09,77108.21,42.7,-0.24519,0.00013,21.01194]
[1776435247139,36.09,77108.21,42.7,-0.24519,0.00013,21.01194]
[1776435247371,36.09,77109.76,42.7,-0.24498,0.00013,21.00279]
[1776435247898,36.09,77109.76,42.7,-0.24498,0.00013,21.00279]
[1776435248120,36.09,77109.76,42.7,-0.24498,0.00013,21.00279]
[1776435248380,36.09,77113.17,42.7,-0.24454,0.00013,20.98313]
[1776435248507,36.09,77113.17,42.7,-0.24454,0.00013,20.98313]
[1776435248523,36.09,77113.17,42.7,-0.24454,0.00013,20.98313]
[1776435249280,36.09,77113.17,42.7,-0.24454,0.00013,20.98313]
[1776435249979,36.09,77117.84,42.7,-0.24393,0.00013,20.95612]
[1776435250394,36.09,77116.0,42.7,-0.24416,0.00013,20.9666]
[1776435251048,36.09,77116.0,42.7,-0.24416,0.00013,20.9666]
[1776435251200,36.09,77116.0,42.7,-0.24416,0.00013,20.9666]
[1776435251218,36.09,77116.0,42.7,-0.24416,0.00013,20.9666]
[1776435251401,36.08,77116.92,42.7,-0.24404,0.00013,20.96108]
[1776435251872,36.08,77116.92,42.7,-0.24404,0.00013,20.96108]
[1776435251889,36.08,77116.92,42.7,-0.24404,0.00013,20.96108]
[1776435251895,36.08,77116.92,42.7,-0.24404,0.00013,20.96108]
[1776435251903,36.08,77116.92,42.7,-0.24404,0.00013,20.96108]
[1776435251952,36.08,77116.92,42.7,-0.24404,0.00013,20.96108]
[1776435251999,36.08,77116.92,42.7,-0.24404,0.00013,20.96108]
[1776435252031,36.08,77116.92,42.7,-0.24404,0.00013,20.96108]
[1776435252125,36.08,77116.92,42.7,-0.24404,0.00013,20.96108]
[1776435252408,36.08,77119.76,42.7,-0.24367,0.00013,20.94461]
[1776435253095,36.08,77119.76,42.7,-0.24367,0.00013,20.94461]
[1776435253112,36.08,77119.76,42.7,-0.24367,0.00013,20.94461]
[1776435254259,36.08,77124.37,42.7,-0.24306,0.00013,20.91773]
[1776435254295,36.08,77124.37,42.7,-0.24306,0.00013,20.91773]
[1776435254892,36.08,77126.03,42.7,-0.24284,0.00013,20.90788]
[1776435254979,36.08,77126.03,42.7,-0.24284,0.00013,20.90788]
[1776435254997,36.08,77126.03,42.7,-0.24284,0.00013,20.90788]
[1776435255161,36.08,77126.03,42.7,-0.24284,0.00013,20.90788]
[1776435255280,36.08,77126.03,42.7,-0.24284,0.00013,20.90788]
[1776435255841,36.08,77127.34,42.7,-0.24266,0.00013,20.90005]
[1776435255858,36.08,77127.34,42.7,-0.24266,0.00013,20.90005]
[1776435255975,36.08,77127.34,42.7,-0.24266,0.00013,20.90005]
[1776435255997,36.08,77127.34,42.7,-0.24266,0.00013,20.90005]
[1776435256005,36.08,77127.34,42.7,-0.24266,0.00013,20.90005]
[1776435256120,36.08,77127.34,42.7,-0.24266,0.00013,20.90005]
[1776435256142,36.08,77127.34,42.7,-0.24266,0.00013,20.90005]
[1776435256418,36.08,77127.34,42.7,-0.24266,0.00013,20.90005]
[1776435256424,36.08,77127.34,42.7,-0.24266,0.00013,20.90005]
[1776435256459,36.08,77127.34,42.7,-0.24266,0.00013,20.90005]
[1776435256589,36.08,77130.94,42.7,-0.24219,0.00013,20.87909]
[1776435257092,36.08,77130.94,42.7,-0.24219,0.00013,20.87909]
[1776435257188,36.08,77130.94,42.7,-0.24219,0.00013,20.87909]
[1776435257260,36.08,77130.94,42.7,-0.24219,0.00013,20.87909]
[1776435257907,36.08,77134.78,42.7,-0.24169,0.00013,20.85673]
[1776435257925,36.08,77134.78,42.7,-0.24169,0.00013,20.85673]
[1776435258037,36.08,77134.78,42.7,-0.24169,0.00013,20.85673]
[1776435258199,36.08,77134.78,42.7,-0.24169,0.00013,20.85673]
[1776435258326,36.08,77134.78,42.7,-0.24169,0.00013,20.85673]
[1776435258341,36.08,77134.78,42.7,-0.24169,0.00013,20.85673]
[1776435258386,36.08,77134.78,42.7,-0.24169,0.00013,20.85673]
[1776435258451,36.08,77144.23,42.7,-0.24047,0.00013,20.8017]
[1776435258488,36.08,77144.23,42.7,-0.24047,0.00013,20.8017]
[1776435258656,36.08,77144.23,42.7,-0.24047,0.00013,20.8017]
[1776435259014,36.08,77144.23,42.7,-0.24047,0.00013,20.8017]
[1776435259582,36.08,77144.32,42.7,-0.24045,0.00013,20.80103]
[1776435265522,36.08,77142.36,42.7,-0.24069,0.00013,20.81166]
[1776435265595,36.08,77142.36,42.7,-0.24069,0.00013,20.81166]
[1776435265668,36.08,77142.36,42.7,-0.24069,0.00013,20.81166]
[1776435265725,36.08,77142.36,42.7,-0.24069,0.00013,20.81166]
[1776435265729,36.08,77142.36,42.7,-0.24069,0.00013,20.81166]
[1776435265848,36.08,77142.36,42.7,-0.24069,0.00013,20.81166]
[1776435265903,36.08,77142.36,42.7,-0.24069,0.00013,20.81166]
[1776435266084,36.08,77142.36,42.7,-0.24069,0.00013,20.81166]
[1776435266564,36.08,77142.36,42.7,-0.24069,0.00013,20.81166]
[1776435266455,36.08,77144.12,42.7,-0.24046,0.00013,20.80128]
[1776435266633,36.08,77144.12,42.7,-0.24046,0.00013,20.80128]
[1776435266790,36.08,77144.12,42.7,-0.24046,0.00013,20.80128]
[1776435267329,36.08,77144.12,42.7,-0.24046,0.00013,20.80128]
[1776435267440,36.08,77144.12,42.7,-0.24046,0.00013,20.80128]
[1776435267448,36.08,77144.12,42.7,-0.24046,0.00013,20.80128]
[1776435267454,36.07,77105.12,42.7,-0.24552,0.00013,21.02612]
[1776435267522,36.07,77105.12,42.7,-0.24552,0.00013,21.02612]
[1776435268094,36.07,77105.12,42.7,-0.24552,0.00013,21.02612]
[1776435268291,36.07,77105.12,42.7,-0.24552,0.00013,21.02612]
[1776435268322,36.07,77095.71,42.7,-0.24674,0.00013,21.07976]
[1776435270322,36.07,77098.47,42.7,-0.24638,0.00013,21.06398]
[1776435270324,36.07,77098.47,42.7,-0.24638,0.00013,21.06398]
[1776435270391,36.07,77101.35,42.7,-0.24599,0.00013,21.04705]
[1776435270679,36.07,77101.35,42.7,-0.24599,0.00013,21.04705]
[1776435270706,36.07,77101.35,42.7,-0.24599,0.00013,21.04705]
[1776435270716,36.07,77101.35,42.7,-0.24599,0.00013,21.04705]
[1776435270734,36.07,77101.35,42.7,-0.24599,0.00013,21.04705]
[1776435270911,36.07,77101.35,42.7,-0.24599,0.00013,21.04705]
[1776435271071,36.07,77101.35,42.7,-0.24599,0.00013,21.04705]
[1776435271089,36.07,77101.35,42.7,-0.24599,0.00013,21.04705]
[1776435271263,36.07,77101.35,42.7,-0.24599,0.00013,21.04705]
[1776435271278,36.07,77101.35,42.7,-0.24599,0.00013,21.04705]
[1776435271403,36.07,77101.35,42.7,-0.24599,0.00013,21.04705]
[1776435271327,36.07,77101.65,42.7,-0.24593,0.00013,21.04135]
[1776435271508,36.07,77101.65,42.7,-0.24593,0.00013,21.04135]
[1776435271689,36.07,77101.65,42.7,-0.24593,0.00013,21.04135]
[1776435271735,36.07,77101.65,42.7,-0.24593,0.00013,21.04135]
[1776435275986,36.07,77106.58,42.7,-0.24527,0.00013,21.01248]
[1776435276019,36.07,77106.58,42.7,-0.24527,0.00013,21.01248]
[1776435277621,36.07,77097.47,42.7,-0.24645,0.00013,21.06432]
[1776435277971,36.07,77097.47,42.7,-0.24645,0.00013,21.06432]
[1776435278494,36.07,77097.47,42.7,-0.24645,0.00013,21.06432]
[1776435278674,36.07,77092.84,42.7,-0.24705,0.00013,21.0903]
[1776435278728,36.07,77092.84,42.7,-0.24705,0.00013,21.0903]
[1776435279083,36.07,77092.84,42.7,-0.24705,0.00013,21.0903]
[1776435279183,36.06,77093.04,42.7,-0.24702,0.00013,21.08895]
[1776435283767,36.06,77097.02,42.7,-0.24648,0.00013,21.06569]
[1776435284402,36.06,77097.34,42.7,-0.24643,0.00013,21.06342]
[1776435284535,36.06,77097.34,42.7,-0.24643,0.00013,21.06342]
[1776435284554,36.06,77097.34,42.7,-0.24643,0.00013,21.06342]
[1776435285790,36.06,77101.37,42.7,-0.24591,0.00013,21.04034]
[1776435285805,36.06,77101.37,42.7,-0.24591,0.00013,21.04034]
[1776435285843,36.06,77101.37,42.7,-0.24591,0.00013,21.04034]
[1776435287172,36.06,77105.98,42.7,-0.24529,0.00013,21.01347]
[1776435288148,36.06,77108.39,42.7,-0.24498,0.00013,20.99946]
[1776435288342,36.06,77108.39,42.7,-0.24498,0.00013,20.99946]
[1776435288492,36.06,77108.39,42.7,-0.24498,0.00013,20.99946]
[1776435288443,36.06,77112.08,42.7,-0.24449,0.00013,20.97809]
[1776435288818,36.06,77112.08,42.7,-0.24449,0.00013,20.97809]
[1776435288921,36.06,77112.08,42.7,-0.24449,0.00013,20.97809]
[1776435289332,36.06,77112.08,42.7,-0.24449,0.00013,20.97809]
[1776435289433,36.06,77119.32,42.7,-0.24354,0.00013,20.93619]
[1776435290690,36.06,77121.97,42.7,-0.2432,0.00013,20.92072]
[1776435290706,36.06,77121.97,42.7,-0.2432,0.00013,20.92072]
[1776435290909,36.06,77121.97,42.7,-0.2432,0.00013,20.92072]
[1776435290934,36.06,77121.97,42.7,-0.2432,0.00013,20.92072]
[1776435290941,36.06,77121.97,42.7,-0.2432,0.00013,20.92072]
[1776435291054,36.06,77121.97,42.7,-0.2432,0.00013,20.92072]
[1776435292474,36.06,77125.87,42.7,-0.24269,0.00013,20.89819]
[1776435292828,36.06,77126.55,42.7,-0.2426,0.00013,20.89412]
[1776435293319,36.06,77126.16,42.7,-0.24264,0.00013,20.89619]
[1776435293664,36.06,77126.16,42.7,-0.24264,0.00013,20.89619]
[1776435293783,36.06,77126.16,42.7,-0.24264,0.00013,20.89619]
[1776435293818,36.06,77126.16,42.7,-0.24264,0.00013,20.89619]
[1776435293919,36.06,77126.16,42.7,-0.24264,0.00013,20.89619]
[1776435294175,36.06,77126.16,42.7,-0.24264,0.00013,20.89619]
[1776435294256,36.05,77129.13,42.7,-0.24225,0.00013,20.87878]
[1776435295428,36.05,77129.13,42.7,-0.24225,0.00013,20.87878]
[1776435296090,36.05,77129.74,42.7,-0.24218,0.00013,20.87525]
[1776435296926,36.05,77129.09,42.7,-0.24225,0.00013,20.87857]
[1776435298866,36.05,77129.68,42.7,-0.24217,0.00013,20.87492]
[1776435298967,36.05,77127.55,42.7,-0.24244,0.00013,20.88703]
[1776435300418,36.05,77127.55,42.7,-0.24244,0.00013,20.88703]
[1776435300453,36.05,77127.55,42.7,-0.24244,0.00013,20.88703]
[1776435300457,36.05,77125.48,42.7,-0.2427,0.00013,20.89865]
[1776435300569,36.05,77125.48,42.7,-0.2427,0.00013,20.89865]
[1776435300621,36.05,77125.48,42.7,-0.2427,0.00013,20.89865]
[1776435300813,36.05,77125.48,42.7,-0.2427,0.00013,20.89865]
[1776435300833,36.05,77125.48,42.7,-0.2427,0.00013,20.89865]
[1776435306800,36.05,77131.98,42.7,-0.24183,0.00013,20.85977]
[1776435309255,36.04,77132.46,42.7,-0.24176,0.00013,20.85678]
[1776435309346,36.04,77132.46,42.7,-0.24176,0.00013,20.85678]
[1776435309483,36.04,77132.46,42.7,-0.24176,0.00013,20.85678]
[1776435309531,36.04,77132.21,42.7,-0.24179,0.00013,20.85782]
[1776435309990,36.04,77132.21,42.7,-0.24179,0.00013,20.85782]
[1776435310024,36.04,77132.21,42.7,-0.24179,0.00013,20.85782]
[1776435310160,36.04,77132.21,42.7,-0.24179,0.00013,20.85782]
[1776435310239,36.04,77132.21,42.7,-0.24179,0.00013,20.85782]
[1776435310390,36.04,77132.21,42.7,-0.24179,0.00013,20.85782]
[1776435310459,36.04,77132.21,42.7,-0.24179,0.00013,20.85782]
[1776435310456,36.04,77125.55,42.7,-0.24265,0.00013,20.89638]
[1776435310549,36.04,77125.55,42.7,-0.24265,0.00013,20.89638]
[1776435310574,36.04,77125.55,42.7,-0.24265,0.00013,20.89638]
[1776435310596,36.04,77125.55,42.7,-0.24265,0.00013,20.89638]
[1776435310829,36.04,77133.96,42.7,-0.24156,0.00013,20.84752]
[1776435313751,36.04,77139.09,42.7,-0.24085,0.00013,20.81587]
[1776435319893,36.02,77143.97,42.7,-0.24015,0.00013,20.78388]
[1776435319977,36.02,77143.97,42.7,-0.24015,0.00013,20.78388]
[1776435320208,36.02,77143.97,42.7,-0.24015,0.00013,20.78388]
[1776435320230,36.02,77143.97,42.7,-0.24015,0.00013,20.78388]
[1776435320256,36.02,77143.97,42.7,-0.24015,0.00013,20.78388]
[1776435320323,36.02,77151.27,42.7,-0.23921,0.00013,20.74134]
[1776435320646,36.02,77151.27,42.7,-0.23921,0.00013,20.74134]
[1776435320698,36.02,77151.27,42.7,-0.23921,0.00013,20.74134]
[1776435320854,36.02,77151.27,42.7,-0.23921,0.00013,20.74134]
[1776435320955,36.02,77151.27,42.7,-0.23921,0.00013,20.74134]
[1776435321970,36.02,77152.01,42.7,-0.23911,0.00013,20.73702]
[1776435322071,36.02,77154.95,42.7,-0.23873,0.00013,20.71959]
[1776435322815,36.02,77154.95,42.7,-0.23873,0.00013,20.71959]
[1776435322853,36.02,77154.95,42.7,-0.23873,0.00013,20.71959]
[1776435322913,36.02,77155.41,42.7,-0.23867,0.00013,20.71691]
[1776435324169,36.02,77155.41,42.7,-0.23867,0.00013,20.71691]
[1776435324227,36.02,77155.41,42.7,-0.23867,0.00013,20.71691]
[1776435324240,36.02,77155.41,42.7,-0.23867,0.00013,20.71691]
[1776435324295,36.02,77155.41,42.7,-0.23867,0.00013,20.71691]
[1776435324427,36.02,77155.41,42.7,-0.23867,0.00013,20.71691]
[1776435324461,36.02,77155.41,42.7,-0.23867,0.00013,20.71691]
[1776435324528,36.02,77156.37,42.7,-0.23854,0.00013,20.71095]
[1776435324615,36.02,77156.37,42.7,-0.23854,0.00013,20.71095]
[1776435324646,36.02,77156.37,42.7,-0.23854,0.00013,20.71095]
[1776435324664,36.02,77156.37,42.7,-0.23854,0.00013,20.71095]
[1776435324768,36.02,77156.37,42.7,-0.23854,0.00013,20.71095]
[1776435324822,36.02,77156.37,42.7,-0.23854,0.00013,20.71095]
[1776435324843,36.02,77156.37,42.7,-0.23854,0.00013,20.71095]
[1776435324974,36.02,77156.37,42.7,-0.23854,0.00013,20.71095]
[1776435325060,36.02,77156.37,42.7,-0.23854,0.00013,20.71095]
[1776435325286,36.02,77156.37,42.7,-0.23854,0.00013,20.71095]
[1776435325507,36.02,77156.37,42.7,-0.23854,0.00013,20.71095]
[1776435325371,36.02,77166.39,42.7,-0.23724,0.00013,20.652]
[1776435325694,36.02,77166.39,42.7,-0.23724,0.00013,20.652]
[1776435326070,36.02,77166.39,42.7,-0.23724,0.00013,20.652]
[1776435326491,36.02,77166.39,42.7,-0.23724,0.00013,20.652]
[1776435326505,36.02,77175.5,42.7,-0.23607,0.00013,20.59838]
[1776435326590,36.02,77175.5,42.7,-0.23607,0.00013,20.59838]
[1776435326654,36.02,77175.5,42.7,-0.23607,0.00013,20.59838]
[1776435326674,36.02,77175.5,42.7,-0.23607,0.00013,20.59838]
[1776435326876,36.02,77175.5,42.7,-0.23607,0.00013,20.59838]
[1776435326880,36.02,77175.5,42.7,-0.23607,0.00013,20.59838]
[1776435326965,36.02,77175.5,42.7,-0.23607,0.00013,20.59838]
[1776435327087,36.02,77175.5,42.7,-0.23607,0.00013,20.59838]
[1776435327546,36.02,77180.18,42.7,-0.23547,0.00013,20.57056]
[1776435327628,36.02,77180.18,42.7,-0.23547,0.00013,20.57056]
[1776435327649,36.02,77180.18,42.7,-0.23547,0.00013,20.57056]
[1776435327886,36.02,77180.18,42.7,-0.23547,0.00013,20.57056]
[1776435328430,36.02,77190.92,42.7,-0.2341,0.00013,20.50696]
[1776435328724,36.02,77190.92,42.7,-0.2341,0.00013,20.50696]
[1776435328832,36.02,77190.92,42.7,-0.2341,0.00013,20.50696]
[1776435329359,36.02,77204.37,42.7,-0.23238,0.00013,20.42714]
[1776435329751,36.02,77204.37,42.7,-0.23238,0.00013,20.42714]
[1776435330325,36.02,77204.37,42.7,-0.23238,0.00013,20.42714]
[1776435330473,36.02,77204.37,42.7,-0.23238,0.00013,20.42714]
[1776435330556,36.02,77204.37,42.7,-0.23238,0.00013,20.42714]
[1776435330485,36.02,77226.68,42.7,-0.22956,0.00013,20.29414]
[1776435330716,36.02,77226.68,42.7,-0.22956,0.00013,20.29414]
[1776435331069,36.02,77226.68,42.7,-0.22956,0.00013,20.29414]
[1776435331239,36.02,77231.63,42.7,-0.22891,0.00013,20.26061]
[1776435331898,36.02,77231.63,42.7,-0.22891,0.00013,20.26061]
[1776435331966,36.02,77231.63,42.7,-0.22891,0.00013,20.26061]
[1776435331986,36.02,77231.63,42.7,-0.22891,0.00013,20.26061]
[1776435332056,36.02,77231.63,42.7,-0.22891,0.00013,20.26061]
[1776435332138,36.02,77219.98,42.7,-0.23038,0.00013,20.33017]
[1776435332987,36.02,77209.47,42.7,-0.23171,0.00013,20.39273]
[1776435333790,36.02,77209.47,42.7,-0.23171,0.00013,20.39273]
[1776435335240,36.02,77204.26,42.7,-0.23237,0.00013,20.4236]
[1776435336105,36.01,77203.77,42.7,-0.23242,0.00013,20.42618]
[1776435337771,36.01,77197.32,42.7,-0.23324,0.00013,20.46423]
[1776435338360,36.01,77197.32,42.7,-0.23324,0.00013,20.46423]
[1776435339115,36.01,77202.45,42.7,-0.23258,0.00013,20.43341]
[1776435339437,36.01,77202.45,42.7,-0.23258,0.00013,20.43341]
[1776435339883,36.01,77206.63,42.7,-0.23204,0.00013,20.40841]
[1776435339921,36.01,77206.63,42.7,-0.23204,0.00013,20.40841]
[1776435339955,36.01,77206.63,42.7,-0.23204,0.00013,20.40841]
[1776435340079,36.01,77206.63,42.7,-0.23204,0.00013,20.40841]
[1776435340232,36.01,77206.63,42.7,-0.23204,0.00013,20.40841]
[1776435340323,36.01,77206.63,42.7,-0.23204,0.00013,20.40841]
[1776435340344,36.01,77206.63,42.7,-0.23204,0.00013,20.40841]
[1776435340367,36.01,77206.63,42.7,-0.23204,0.00013,20.40841]
[1776435340729,36.01,77210.28,42.7,-0.23158,0.00013,20.38667]
[1776435342090,36.01,77211.94,42.7,-0.23137,0.00013,20.37666]
[1776435342143,36.01,77211.94,42.7,-0.23137,0.00013,20.37666]
[1776435343650,36.01,77213.22,42.7,-0.2312,0.00013,20.36891]
[1776435343655,36.01,77213.22,42.7,-0.2312,0.00013,20.36891]
[1776435343676,36.01,77213.22,42.7,-0.2312,0.00013,20.36891]
[1776435343978,36.01,77213.22,42.7,-0.2312,0.00013,20.36891]
[1776435344050,36.01,77213.22,42.7,-0.2312,0.00013,20.36891]
[1776435344466,36.01,77213.22,42.7,-0.2312,0.00013,20.36891]
[1776435344588,36.01,77220.97,42.7,-0.23022,0.00013,20.32259]
[1776435344607,36.01,77220.97,42.7,-0.23022,0.00013,20.32259]
[1776435345093,36.01,77220.97,42.7,-0.23022,0.00013,20.32259]
[1776435345194,36.01,77226.91,42.7,-0.22947,0.00013,20.28705]
[1776435346130,36.01,77226.91,42.7,-0.22947,0.00013,20.28705]
[1776435346228,36.01,77223.57,42.7,-0.22989,0.00013,20.30686]
[1776435348423,36.01,77219.24,42.7,-0.23043,0.00013,20.33268]
[1776435350528,36.01,77215.53,42.7,-0.2309,0.00013,20.35459]
[1776435350547,36.01,77215.53,42.7,-0.2309,0.00013,20.35459]
[1776435350549,36.01,77215.53,42.7,-0.2309,0.00013,20.35459]
[1776435350661,36.01,77213.93,42.7,-0.2311,0.00013,20.36401]
[1776435350692,36.01,77213.93,42.7,-0.2311,0.00013,20.36401]
[1776435351248,36.01,77213.93,42.7,-0.2311,0.00013,20.36401]
[1776435351282,36.01,77228.63,42.7,-0.22924,0.00013,20.27621]
[1776435351635,36.01,77228.63,42.7,-0.22924,0.00013,20.27621]
[1776435351765,36.01,77228.63,42.7,-0.22924,0.00013,20.27621]
[1776435352379,36.01,77228.63,42.7,-0.22924,0.00013,20.27621]
[1776435352467,36.01,77240.32,42.7,-0.22777,0.00013,20.2062]
[1776435354075,36.01,77243.63,42.7,-0.22736,0.00013,20.18628]
[1776435354593,36.01,77243.32,42.7,-0.2274,0.00013,20.18811]
[1776435355407,36.01,77243.32,42.7,-0.2274,0.00013,20.18811]
[1776435355533,36.01,77243.32,42.7,-0.2274,0.00013,20.18811]
[1776435355610,36.01,77242.78,42.7,-0.22746,0.00013,20.19125]
[1776435355838,36.01,77242.78,42.7,-0.22746,0.00013,20.19125]
[1776435356353,36.01,77242.78,42.7,-0.22746,0.00013,20.19125]
[1776435356965,36.01,77238.22,42.7,-0.22803,0.00013,20.21866]
[1776435359847,36.01,77235.82,42.7,-0.22833,0.00013,20.23279]
[1776435362036,36.01,77244.83,42.7,-0.2272,0.00013,20.17859]
[1776435362140,36.01,77244.83,42.7,-0.2272,0.00013,20.17859]
[1776435362341,36.01,77244.83,42.7,-0.2272,0.00013,20.17859]
[1776435362383,36.01,77244.83,42.7,-0.2272,0.00013,20.17859]
[1776435366273,36.01,77248.27,42.7,-0.22676,0.00013,20.15761]
[1776435366932,36.01,77249.63,42.7,-0.22659,0.00012,20.14934]
[1776435367248,36.01,77249.63,42.7,-0.22659,0.00012,20.14934]
[1776435367253,36.01,77249.63,42.7,-0.22659,0.00012,20.14934]
[1776435367350,36.0,77249.31,42.7,-0.22663,0.00012,20.15119]
[1776435367600,36.0,77249.31,42.7,-0.22663,0.00012,20.15119]
[1776435368131,36.0,77249.31,42.7,-0.22663,0.00012,20.15119]
[1776435368525,36.0,77249.31,42.7,-0.22663,0.00012,20.15119]
[1776435368582,36.0,77246.95,42.7,-0.22692,0.00013,20.16523]
[1776435370068,36.0,77245.89,42.7,-0.22705,0.00013,20.1715]
[1776435370281,36.0,77245.89,42.7,-0.22705,0.00013,20.1715]
[1776435370368,36.0,77245.89,42.7,-0.22705,0.00013,20.1715]
[1776435370379,36.0,77245.89,42.7,-0.22705,0.00013,20.1715]
[1776435370470,36.0,77243.01,42.7,-0.22741,0.00013,20.18869]
[1776435371265,36.0,77231.6,42.7,-0.22884,0.00013,20.25706]
[1776435372661,36.0,77227.31,42.7,-0.22938,0.00013,20.28262]
[1776435374606,36.0,77232.06,42.7,-0.22878,0.00013,20.25397]
[1776435374607,36.0,77232.06,42.7,-0.22878,0.00013,20.25397]
[1776435374689,36.0,77232.06,42.7,-0.22878,0.00013,20.25397]
[1776435374815,36.0,77232.06,42.7,-0.22878,0.00013,20.25397]
[1776435374966,36.0,77232.06,42.7,-0.22878,0.00013,20.25397]
[1776435375507,36.0,77213.15,42.7,-0.23116,0.00013,20.36684]
[1776435376294,36.0,77213.15,42.7,-0.23116,0.00013,20.36684]
[1776435376322,36.0,77213.15,42.7,-0.23116,0.00013,20.36684]
[1776435376325,36.0,77213.15,42.7,-0.23116,0.00013,20.36684]
[1776435376603,36.0,77203.56,42.7,-0.23237,0.00013,20.42367]
[1776435376640,36.0,77203.56,42.7,-0.23237,0.00013,20.42367]
[1776435376786,36.0,77203.56,42.7,-0.23237,0.00013,20.42367]
[1776435376811,36.0,77203.56,42.7,-0.23237,0.00013,20.42367]
[1776435376989,36.0,77203.56,42.7,-0.23237,0.00013,20.42367]
[1776435377289,36.0,77203.56,42.7,-0.23237,0.00013,20.42367]
[1776435377319,36.0,77203.56,42.7,-0.23237,0.00013,20.42367]
[1776435377739,36.0,77202.99,42.7,-0.23244,0.00013,20.42683]
[1776435377900,36.0,77202.99,42.7,-0.23244,0.00013,20.42683]
[1776435377932,36.0,77202.99,42.7,-0.23244,0.00013,20.42683]
[1776435377953,36.0,77202.99,42.7,-0.23244,0.00013,20.42683]
[1776435378048,36.0,77202.99,42.7,-0.23244,0.00013,20.42683]
[1776435378092,36.0,77202.99,42.7,-0.23244,0.00013,20.42683]
[1776435378194,36.0,77202.99,42.7,-0.23244,0.00013,20.42683]
[1776435378351,36.0,77202.99,42.7,-0.23244,0.00013,20.42683]
[1776435379047,36.0,77210.01,42.7,-0.23154,0.00013,20.38489]
[1776435379255,36.0,77210.01,42.7,-0.23154,0.00013,20.38489]
[1776435380108,36.0,77218.13,42.7,-0.23051,0.00013,20.33636]
[1776435380145,36.0,77218.13,42.7,-0.23051,0.00013,20.33636]
[1776435380274,36.0,77218.13,42.7,-0.23051,0.00013,20.33636]
[1776435380692,36.0,77223.51,42.7,-0.22983,0.00013,20.30413]
[1776435380965,36.0,77223.51,42.7,-0.22983,0.00013,20.30413]
[1776435381336,36.0,77226.44,42.7,-0.22946,0.00013,20.28638]
[1776435382106,36.0,77226.44,42.7,-0.22946,0.00013,20.28638]
[1776435382160,36.0,77226.44,42.7,-0.22946,0.00013,20.28638]
[1776435382252,36.0,77226.44,42.7,-0.22946,0.00013,20.28638]
[1776435382410,36.0,77226.44,42.7,-0.22946,0.00013,20.28638]
[1776435382449,36.0,77226.44,42.7,-0.22946,0.00013,20.28638]
[1776435383222,36.0,77231.21,42.7,-0.22885,0.00013,20.25763]
[1776435383258,36.0,77231.21,42.7,-0.22885,0.00013,20.25763]
[1776435383273,36.0,77231.21,42.7,-0.22885,0.00013,20.25763]
[1776435383534,36.0,77231.21,42.7,-0.22885,0.00013,20.25763]
[1776435383588,36.0,77232.45,42.7,-0.22869,0.00013,20.25001]
[1776435383644,36.0,77232.45,42.7,-0.22869,0.00013,20.25001]
[1776435383663,36.0,77232.45,42.7,-0.22869,0.00013,20.25001]
[1776435384786,36.0,77238.95,42.7,-0.22787,0.00013,20.21082]
[1776435385300,36.0,77238.95,42.7,-0.22787,0.00013,20.21082]
[1776435385353,36.0,77238.95,42.7,-0.22787,0.00013,20.21082]
[1776435385451,36.0,77238.95,42.7,-0.22787,0.00013,20.21082]
[1776435385460,36.0,77238.95,42.7,-0.22787,0.00013,20.21082]
[1776435385503,36.0,77236.91,42.7,-0.22813,0.00013,20.22285]
[1776435387155,36.0,77229.15,42.7,-0.2291,0.00013,20.26922]
[1776435387434,36.0,77229.15,42.7,-0.2291,0.00013,20.26922]
[1776435387534,35.99,77225.02,42.7,-0.22962,0.00013,20.29376]
[1776435390305,35.99,77219.98,42.7,-0.23025,0.00013,20.3237]
[1776435390317,35.99,77219.98,42.7,-0.23025,0.00013,20.3237]
[1776435390323,35.99,77219.98,42.7,-0.23025,0.00013,20.3237]
[1776435390470,35.99,77219.98,42.7,-0.23025,0.00013,20.3237]
[1776435390629,35.99,77225.81,42.7,-0.22951,0.00013,20.2888]
[1776435390918,35.99,77225.81,42.7,-0.22951,0.00013,20.2888]
[1776435390979,35.99,77225.81,42.7,-0.22951,0.00013,20.2888]
[1776435391197,35.99,77225.81,42.7,-0.22951,0.00013,20.2888]
[1776435391455,35.99,77225.81,42.7,-0.22951,0.00013,20.2888]
[1776435391490,35.99,77230.5,42.7,-0.22889,0.00013,20.25667]
[1776435391891,35.99,77230.5,42.7,-0.22889,0.00013,20.25667]
[1776435392073,35.99,77230.5,42.7,-0.22889,0.00013,20.25667]
[1776435392194,35.99,77230.5,42.7,-0.22889,0.00013,20.25667]
[1776435392229,35.99,77230.5,42.7,-0.22889,0.00013,20.25667]
[1776435392352,35.99,77230.5,42.7,-0.22889,0.00013,20.25667]
[1776435392364,35.99,77230.5,42.7,-0.22889,0.00013,20.25667]
[1776435392413,35.99,77235.64,42.7,-0.22824,0.00013,20.22589]
[1776435392848,35.99,77235.64,42.7,-0.22824,0.00013,20.22589]
[1776435393070,35.99,77235.64,42.7,-0.22824,0.00013,20.22589]
[1776435393105,35.99,77235.64,42.7,-0.22824,0.00013,20.22589]
[1776435393299,35.99,77235.64,42.7,-0.22824,0.00013,20.22589]
[1776435393505,35.99,77235.64,42.7,-0.22824,0.00013,20.22589]
[1776435393520,35.99,77237.63,42.7,-0.22799,0.00013,20.21387]
[1776435393639,35.99,77237.63,42.7,-0.22799,0.00013,20.21387]
[1776435393657,35.99,77237.63,42.7,-0.22799,0.00013,20.21387]
[1776435393885,35.99,77237.63,42.7,-0.22799,0.00013,20.21387]
[1776435393901,35.99,77237.63,42.7,-0.22799,0.00013,20.21387]
[1776435393976,35.99,77237.63,42.7,-0.22799,0.00013,20.21387]
[1776435394000,35.99,77237.63,42.7,-0.22799,0.00013,20.21387]
[1776435394156,35.99,77237.63,42.7,-0.22799,0.00013,20.21387]
[1776435394388,35.99,77237.63,42.7,-0.22799,0.00013,20.21387]
[1776435394427,35.99,77247.57,42.7,-0.22675,0.00013,20.15412]
[1776435394933,35.99,77247.57,42.7,-0.22675,0.00013,20.15412]
[1776435397473,35.99,77246.12,42.7,-0.22692,0.00013,20.16258]
[1776435398578,35.99,77247.12,42.7,-0.22679,0.00013,20.15644]
[1776435399552,35.99,77248.82,42.7,-0.22658,0.00013,20.14609]
[1776435399582,35.99,77248.82,42.7,-0.22658,0.00013,20.14609]
[1776435399592,35.99,77248.82,42.7,-0.22658,0.00013,20.14609]
[1776435399799,35.99,77248.81,42.7,-0.22658,0.00013,20.14604]
[1776435399859,35.99,77248.81,42.7,-0.22658,0.00013,20.14604]
[1776435399913,35.99,77248.81,42.7,-0.22658,0.00013,20.14604]
[1776435401705,35.99,77240.65,42.7,-0.22759,0.00013,20.19479]
[1776435402765,35.99,77242.0,42.7,-0.22742,0.00013,20.18651]
[1776435402766,35.99,77242.0,42.7,-0.22742,0.00013,20.18651]
[1776435404448,35.99,77241.71,42.7,-0.22746,0.00013,20.18809]
[1776435404702,35.99,77241.65,42.7,-0.22746,0.00013,20.18828]
[1776435404724,35.99,77241.65,42.7,-0.22746,0.00013,20.18828]
[1776435406693,35.99,77247.8,42.7,-0.22668,0.00013,20.15101]
[1776435406694,35.99,77247.8,42.7,-0.22668,0.00013,20.15101]
[1776435406729,35.99,77247.8,42.7,-0.22668,0.00013,20.15101]
[1776435406932,35.99,77247.8,42.7,-0.22668,0.00013,20.15101]
[1776435406943,35.99,77247.8,42.7,-0.22668,0.00013,20.15101]
[1776435407039,35.99,77247.8,42.7,-0.22668,0.00013,20.15101]
[1776435407519,35.99,77249.59,42.7,-0.22646,0.00013,20.14012]
[1776435408381,35.99,77249.59,42.7,-0.22646,0.00013,20.14012]
[1776435408526,35.99,77254.83,42.7,-0.2258,0.00012,20.10857]
[1776435408649,35.99,77254.83,42.7,-0.2258,0.00012,20.10857]
[1776435409533,35.99,77256.44,42.7,-0.2256,0.00012,20.0989]
[1776435409739,35.99,77256.44,42.7,-0.2256,0.00012,20.0989]
[1776435410540,35.99,77254.38,42.7,-0.22586,0.00012,20.11125]
[1776435411198,35.99,77254.38,42.7,-0.22586,0.00012,20.11125]
[1776435411219,35.99,77254.38,42.7,-0.22586,0.00012,20.11125]
[1776435412044,35.99,77256.17,42.7,-0.22563,0.00012,20.10037]
[1776435412575,35.99,77256.17,42.7,-0.22563,0.00012,20.10037]
[1776435412577,35.99,77256.01,42.7,-0.22565,0.00012,20.10126]
[1776435412862,35.99,77256.01,42.7,-0.22565,0.00012,20.10126]
[1776435412895,35.99,77256.01,42.7,-0.22565,0.00012,20.10126]
[1776435412949,35.99,77256.01,42.7,-0.22565,0.00012,20.10126]
[1776435412961,35.99,77256.01,42.7,-0.22565,0.00012,20.10126]
[1776435413567,35.99,77246.47,42.7,-0.22684,0.00013,20.15867]
[1776435413892,35.99,77246.47,42.7,-0.22684,0.00013,20.15867]
[1776435413906,35.99,77246.47,42.7,-0.22684,0.00013,20.15867]
[1776435414131,35.99,77246.47,42.7,-0.22684,0.00013,20.15867]
[1776435414204,35.99,77246.47,42.7,-0.22684,0.00013,20.15867]
[1776435414574,35.99,77245.92,42.7,-0.22691,0.00013,20.16183]
[1776435415521,35.99,77245.92,42.7,-0.22691,0.00013,20.16183]
[1776435415581,35.99,77246.42,42.7,-0.22684,0.00013,20.15867]
[1776435416124,35.99,77246.42,42.7,-0.22684,0.00013,20.15867]
[1776435416588,35.98,77244.72,42.7,-0.22706,0.00013,20.16886]
[1776435418655,35.98,77247.48,42.7,-0.22671,0.00013,20.15211]
[1776435418674,35.98,77248.62,42.7,-0.22656,0.00013,20.14511]
[1776435418733,35.98,77248.62,42.7,-0.22656,0.00013,20.14511]
[1776435418810,35.98,77248.62,42.7,-0.22656,0.00013,20.14511]
[1776435419609,35.98,77255.5,42.7,-0.2257,0.00012,20.10366]
[1776435420696,35.98,77258.16,42.7,-0.22537,0.00012,20.08765]
[1776435421042,35.98,77258.16,42.7,-0.22537,0.00012,20.08765]
[1776435421217,35.98,77258.16,42.7,-0.22537,0.00012,20.08765]
[1776435421542,35.98,77258.16,42.7,-0.22537,0.00012,20.08765]
[1776435421612,35.98,77258.16,42.7,-0.22537,0.00012,20.08765]
[1776435421641,35.98,77254.77,42.7,-0.22578,0.00012,20.1074]
[1776435422444,35.98,77254.77,42.7,-0.22578,0.00012,20.1074]
[1776435422782,35.98,77252.86,42.7,-0.22602,0.00012,20.11882]
[1776435425966,35.98,77251.99,42.7,-0.22612,0.00012,20.1237]
[1776435426183,35.98,77251.99,42.7,-0.22612,0.00012,20.1237]
[1776435426584,35.98,77251.99,42.7,-0.22612,0.00012,20.12358]
[1776435428448,35.98,77262.14,42.7,-0.22484,0.00012,20.06202]
[1776435431605,35.98,77259.33,42.7,-0.22519,0.00012,20.07881]
[1776435431763,35.98,77259.33,42.7,-0.22519,0.00012,20.07881]
[1776435431616,35.98,77260.44,42.7,-0.22504,0.00012,20.07175]
[1776435432907,35.98,77251.71,42.7,-0.22613,0.00012,20.12439]
[1776435439104,35.97,77256.78,42.7,-0.22549,0.00012,20.0932]
[1776435440911,35.97,77256.87,42.7,-0.22547,0.00012,20.09248]
[1776435441690,35.97,77256.87,42.7,-0.22547,0.00012,20.09248]
[1776435442733,35.97,77252.63,42.7,-0.226,0.00012,20.11783]
[1776435443073,35.97,77252.63,42.7,-0.226,0.00012,20.11783]
[1776435443129,35.97,77252.63,42.7,-0.226,0.00012,20.11783]
[1776435443151,35.97,77252.63,42.7,-0.226,0.00012,20.11783]
[1776435443607,35.97,77251.45,42.7,-0.22614,0.00012,20.12482]
[1776435443869,35.97,77251.45,42.7,-0.22614,0.00012,20.12482]
[1776435443932,35.97,77251.45,42.7,-0.22614,0.00012,20.12482]
[1776435444491,35.97,77251.45,42.7,-0.22614,0.00012,20.12482]
[1776435444589,35.97,77235.98,42.7,-0.22808,0.00013,20.21775]
[1776435445347,35.97,77220.46,42.7,-0.23003,0.00013,20.31054]
[1776435448466,35.97,77215.22,42.7,-0.23068,0.00013,20.34123]
[1776435448661,35.97,77215.22,42.7,-0.23068,0.00013,20.34123]
[1776435448855,35.97,77215.53,42.7,-0.23064,0.00013,20.33908]
[1776435448966,35.97,77215.53,42.7,-0.23064,0.00013,20.33908]
[1776435449344,35.97,77215.53,42.7,-0.23064,0.00013,20.33908]
[1776435449436,35.97,77206.48,42.7,-0.23178,0.00013,20.39276]
[1776435450275,35.97,77206.48,42.7,-0.23178,0.00013,20.39276]
[1776435450705,35.97,77206.48,42.7,-0.23178,0.00013,20.39276]
[1776435450376,35.97,77190.56,42.7,-0.2338,0.00013,20.48708]
[1776435451056,35.97,77190.56,42.7,-0.2338,0.00013,20.48708]
[1776435451085,35.97,77190.56,42.7,-0.2338,0.00013,20.48708]
[1776435451181,35.97,77190.56,42.7,-0.2338,0.00013,20.48708]
[1776435451202,35.97,77190.56,42.7,-0.2338,0.00013,20.48708]
[1776435451646,35.97,77192.12,42.7,-0.23356,0.00013,20.47343]
[1776435452909,35.97,77194.84,42.7,-0.23321,0.00013,20.4573]
[1776435452916,35.97,77194.84,42.7,-0.23321,0.00013,20.4573]
[1776435453272,35.97,77196.28,42.7,-0.23303,0.00013,20.44858]
[1776435454620,35.96,77212.89,42.7,-0.23091,0.00013,20.34951]
[1776435456476,35.96,77214.23,42.7,-0.23074,0.00013,20.34136]
[1776435456901,35.96,77213.54,42.7,-0.23083,0.00013,20.34533]
[1776435457910,35.96,77212.24,42.7,-0.23099,0.00013,20.35293]
[1776435458393,35.96,77212.24,42.7,-0.23099,0.00013,20.35293]
[1776435458964,35.96,77211.31,42.7,-0.2311,0.00013,20.35831]
[1776435460094,35.96,77217.02,42.7,-0.23034,0.00013,20.32256]
[1776435460168,35.96,77217.02,42.7,-0.23034,0.00013,20.32256]
[1776435460284,35.95,77221.0,42.7,-0.22982,0.00013,20.29751]
[1776435461183,35.95,77221.0,42.7,-0.22982,0.00013,20.29751]
[1776435462435,35.95,77222.69,42.7,-0.2296,0.00013,20.28719]
[1776435462448,35.95,77222.69,42.7,-0.2296,0.00013,20.28719]
[1776435463950,35.95,77234.12,42.7,-0.22815,0.00013,20.21807]
[1776435465533,35.95,77234.12,42.7,-0.22815,0.00013,20.21807]
[1776435465993,35.95,77235.09,42.7,-0.22802,0.00013,20.21208]
[1776435466013,35.95,77235.09,42.7,-0.22802,0.00013,20.21208]
[1776435466061,35.95,77235.09,42.7,-0.22802,0.00013,20.21208]
[1776435466224,35.95,77235.09,42.7,-0.22802,0.00013,20.21208]
[1776435466229,35.95,77235.09,42.7,-0.22802,0.00013,20.21208]
[1776435466467,35.95,77235.09,42.7,-0.22802,0.00013,20.21208]
[1776435466686,35.95,77236.61,42.7,-0.22783,0.00013,20.2028]
[1776435466973,35.95,77245.93,42.7,-0.22665,0.00013,20.14655]
[1776435467887,35.95,77245.93,42.7,-0.22665,0.00013,20.14655]
[1776435468325,35.95,77245.93,42.7,-0.22665,0.00013,20.14655]
[1776435468710,35.95,77245.93,42.7,-0.22665,0.00013,20.14655]
[1776435468714,35.95,77245.93,42.7,-0.22665,0.00013,20.14655]
[1776435468852,35.95,77251.07,42.7,-0.22601,0.00013,20.11545]
[1776435468854,35.95,77251.07,42.7,-0.22601,0.00013,20.11545]
[1776435469263,35.95,77251.07,42.7,-0.22601,0.00013,20.11545]
[1776435469582,35.95,77251.07,42.7,-0.22601,0.00013,20.11545]
[1776435469690,35.95,77251.07,42.7,-0.22601,0.00013,20.11545]
[1776435470016,35.95,77244.15,42.7,-0.22687,0.00013,20.15704]
[1776435471439,35.95,77241.7,42.7,-0.22718,0.00013,20.17178]
[1776435471443,35.95,77241.7,42.7,-0.22718,0.00013,20.17178]
[1776435471465,35.95,77241.7,42.7,-0.22718,0.00013,20.17178]
[1776435472906,35.95,77233.94,42.7,-0.22815,0.00013,20.21793]
[1776435473724,35.95,77233.94,42.7,-0.22815,0.00013,20.21793]
[1776435474218,35.95,77230.21,42.7,-0.22861,0.00013,20.2401]
[1776435474645,35.95,77230.21,42.7,-0.22861,0.00013,20.2401]
[1776435474669,35.94,77231.52,42.7,-0.22844,0.00013,20.23201]
[1776435474770,35.94,77231.52,42.7,-0.22844,0.00013,20.23201]
[1776435475105,35.94,77231.52,42.7,-0.22844,0.00013,20.23201]
[1776435475181,35.94,77231.52,42.7,-0.22844,0.00013,20.23201]
[1776435475584,35.94,77231.52,42.7,-0.22844,0.00013,20.23201]
[1776435475586,35.94,77231.52,42.7,-0.22844,0.00013,20.23201]
[1776435475685,35.94,77231.52,42.7,-0.22844,0.00013,20.23201]
[1776435475703,35.94,77231.52,42.7,-0.22844,0.00013,20.23201]
[1776435475724,35.94,77231.52,42.7,-0.22844,0.00013,20.23201]
[1776435475724,35.94,77221.31,42.7,-0.22972,0.00013,20.2929]
[1776435475921,35.94,77221.31,42.7,-0.22972,0.00013,20.2929]
[1776435476649,35.94,77202.4,42.7,-0.23212,0.00013,20.40572]
[1776435476938,35.94,77202.4,42.7,-0.23212,0.00013,20.40572]
[1776435477090,35.94,77207.98,42.7,-0.23141,0.00013,20.37241]
[1776435477924,35.94,77207.98,42.7,-0.23141,0.00013,20.37241]
[1776435477932,35.94,77207.98,42.7,-0.23141,0.00013,20.37241]
[1776435478033,35.94,77207.98,42.7,-0.23141,0.00013,20.37241]
[1776435478055,35.94,77207.98,42.7,-0.23141,0.00013,20.37241]
[1776435478211,35.94,77207.98,42.7,-0.23141,0.00013,20.37241]
[1776435478283,35.94,77207.98,42.7,-0.23141,0.00013,20.37241]
[1776435478448,35.94,77207.98,42.7,-0.23141,0.00013,20.37241]
[1776435478455,35.94,77207.98,42.7,-0.23141,0.00013,20.37241]
[1776435478640,35.94,77215.66,42.7,-0.23043,0.00013,20.32643]
[1776435478964,35.94,77215.66,42.7,-0.23043,0.00013,20.32643]
[1776435479319,35.94,77224.63,42.7,-0.22929,0.00013,20.27256]
[1776435485116,35.94,77226.06,42.7,-0.2291,0.00013,20.2632]
[1776435488261,35.94,77226.4,42.7,-0.22904,0.00013,20.2607]
[1776435490139,35.94,77217.01,42.7,-0.23022,0.00013,20.31639]
[1776435491398,35.94,77217.01,42.7,-0.23022,0.00013,20.31639]
[1776435491782,35.94,77218.46,42.7,-0.23003,0.00013,20.3075]
[1776435492434,35.94,77218.46,42.7,-0.23003,0.00013,20.3075]
[1776435492526,35.93,77232.47,42.7,-0.22826,0.00013,20.22335]
[1776435495318,35.93,77236.85,42.7,-0.2277,0.00013,20.19664]
[1776435495329,35.93,77236.85,42.7,-0.2277,0.00013,20.19664]
[1776435495377,35.93,77236.85,42.7,-0.2277,0.00013,20.19664]
[1776435497577,35.93,77241.8,42.7,-0.22707,0.00013,20.16652]
[1776435497579,35.93,77241.8,42.7,-0.22707,0.00013,20.16652]
[1776435497833,35.93,77239.89,42.7,-0.22731,0.00013,20.17787]
[1776435499577,35.93,77237.97,42.7,-0.22755,0.00013,20.18926]
[1776435500212,35.93,77235.35,42.7,-0.22788,0.00013,20.20484]
[1776435500940,35.93,77238.37,42.7,-0.22749,0.00013,20.18651]
[1776435501369,35.93,77238.37,42.7,-0.22749,0.00013,20.18651]
[1776435501618,35.93,77238.37,42.7,-0.22749,0.00013,20.18651]
[1776435501626,35.93,77238.37,42.7,-0.22749,0.00013,20.18651]
[1776435501654,35.93,77238.37,42.7,-0.22749,0.00013,20.18651]
[1776435501711,35.93,77239.0,42.7,-0.22741,0.00013,20.18255]
[1776435502480,35.93,77239.0,42.7,-0.22741,0.00013,20.18255]
[1776435502626,35.93,77239.0,42.7,-0.22741,0.00013,20.18255]
[1776435502683,35.93,77239.0,42.7,-0.22741,0.00013,20.18255]
[1776435502803,35.93,77251.96,42.7,-0.22578,0.00013,20.1043]
[1776435503238,35.93,77262.17,42.7,-0.22451,0.00012,20.04241]
[1776435507773,35.92,77267.68,42.7,-0.2238,0.00012,20.00807]
[1776435508040,35.92,77267.24,42.7,-0.22385,0.00012,20.01065]
[1776435508259,35.92,77267.24,42.7,-0.22385,0.00012,20.01065]
[1776435508528,35.92,77267.24,42.7,-0.22385,0.00012,20.01065]
[1776435508528,35.92,77267.24,42.7,-0.22385,0.00012,20.01065]
[1776435508662,35.92,77267.24,42.7,-0.22385,0.00012,20.01065]
[1776435508843,35.92,77267.24,42.7,-0.22385,0.00012,20.01065]
[1776435508763,35.92,77271.87,42.7,-0.22328,0.00012,19.98249]
[1776435508978,35.92,77271.87,42.7,-0.22328,0.00012,19.98249]
[1776435508992,35.92,77271.87,42.7,-0.22328,0.00012,19.98249]
[1776435509005,35.92,77271.87,42.7,-0.22328,0.00012,19.98249]
[1776435509050,35.92,77271.87,42.7,-0.22328,0.00012,19.98249]
[1776435509132,35.92,77271.87,42.7,-0.22328,0.00012,19.98249]
[1776435509497,35.92,77271.87,42.7,-0.22328,0.00012,19.98249]
[1776435509541,35.92,77271.87,42.7,-0.22328,0.00012,19.98249]
[1776435509753,35.92,77271.87,42.7,-0.22328,0.00012,19.98249]
[1776435509698,35.92,77308.71,42.7,-0.21873,0.00012,19.75779]
[1776435509809,35.92,77308.71,42.7,-0.21873,0.00012,19.75779]
[1776435509892,35.92,77308.71,42.7,-0.21873,0.00012,19.75779]
[1776435510303,35.92,77324.61,42.7,-0.21678,0.00012,19.66009]
[1776435511265,35.92,77324.61,42.7,-0.21678,0.00012,19.66009]
[1776435511272,35.92,77324.61,42.7,-0.21678,0.00012,19.66009]
[1776435511686,35.92,77324.61,42.7,-0.21678,0.00012,19.66009]
[1776435511690,35.92,77324.61,42.7,-0.21678,0.00012,19.66009]
[1776435511734,35.92,77324.61,42.7,-0.21678,0.00012,19.66009]
[1776435511735,35.92,77324.61,42.7,-0.21678,0.00012,19.66009]
[1776435511750,35.92,77331.26,42.7,-0.21594,0.00012,19.61506]
[1776435511969,35.92,77331.26,42.7,-0.21594,0.00012,19.61506]
[1776435512373,35.92,77331.26,42.7,-0.21594,0.00012,19.61506]
[1776435512376,35.92,77331.26,42.7,-0.21594,0.00012,19.61506]
[1776435512805,35.92,77331.26,42.7,-0.21594,0.00012,19.61506]
[1776435512824,35.92,77331.26,42.7,-0.21594,0.00012,19.61506]
[1776435512726,35.92,77326.57,42.7,-0.2165,0.00012,19.64379]
[1776435512860,35.92,77326.57,42.7,-0.2165,0.00012,19.64379]
[1776435513073,35.92,77326.57,42.7,-0.2165,0.00012,19.64379]
[1776435513097,35.92,77326.57,42.7,-0.2165,0.00012,19.64379]
[1776435513727,35.92,77326.57,42.7,-0.2165,0.00012,19.64379]
[1776435513324,35.92,77308.01,42.7,-0.21878,0.00012,19.75775]
[1776435514156,35.92,77308.01,42.7,-0.21878,0.00012,19.75775]
[1776435514433,35.92,77308.01,42.7,-0.21878,0.00012,19.75775]
[1776435514527,35.92,77292.07,42.7,-0.22074,0.00012,19.85533]
[1776435516148,35.92,77291.9,42.7,-0.22076,0.00012,19.8563]
[1776435516606,35.92,77291.9,42.7,-0.22076,0.00012,19.8563]
[1776435517497,35.92,77287.55,42.7,-0.2213,0.00012,19.88275]
[1776435517546,35.92,77287.55,42.7,-0.2213,0.00012,19.88275]
[1776435517720,35.92,77287.55,42.7,-0.2213,0.00012,19.88275]
[1776435518644,35.92,77270.41,42.7,-0.22342,0.00012,19.9868]
[1776435519152,35.92,77270.41,42.7,-0.22342,0.00012,19.9868]
[1776435519450,35.92,77270.41,42.7,-0.22342,0.00012,19.9868]
[1776435519463,35.92,77270.41,42.7,-0.22342,0.00012,19.9868]
[1776435523242,35.92,77268.11,42.7,-0.2237,0.00012,20.00036]
[1776435523254,35.92,77268.11,42.7,-0.2237,0.00012,20.00036]
[1776435523334,35.92,77268.11,42.7,-0.2237,0.00012,20.00036]
[1776435523396,35.92,77265.35,42.7,-0.22404,0.00012,20.017]
[1776435527834,35.92,77267.83,42.7,-0.22371,0.00012,20.00102]
[1776435529710,35.92,77270.32,42.7,-0.2234,0.00012,19.98569]
[1776435529872,35.92,77269.66,42.7,-0.22347,0.00012,19.98929]
[1776435530663,35.92,77269.51,42.7,-0.22349,0.00012,19.9902]
[1776435531443,35.92,77269.51,42.7,-0.22349,0.00012,19.9902]
[1776435531768,35.92,77267.51,42.7,-0.22374,0.00012,20.00219]
[1776435532464,35.92,77257.43,42.7,-0.22499,0.00012,20.06319]
[1776435536492,35.91,77266.13,42.7,-0.2239,0.00012,20.01007]
[1776435540424,35.91,77263.52,42.7,-0.22422,0.00012,20.02569]
[1776435540520,35.91,77266.86,42.7,-0.2238,0.00012,20.00537]
[1776435542184,35.91,77269.3,42.7,-0.22349,0.00012,19.9904]
[1776435542578,35.91,77269.3,42.7,-0.22349,0.00012,19.9904]
[1776435543793,35.91,77268.04,42.7,-0.22365,0.00012,19.99789]
[1776435544548,35.91,77263.57,42.7,-0.2242,0.00012,20.02476]
[1776435545123,35.91,77263.57,42.7,-0.2242,0.00012,20.02476]
[1776435545124,35.91,77263.57,42.7,-0.2242,0.00012,20.02476]
[1776435545890,35.91,77263.57,42.7,-0.2242,0.00012,20.02476]
[1776435545907,35.91,77263.57,42.7,-0.2242,0.00012,20.02476]
[1776435545555,35.91,77254.63,42.7,-0.22531,0.00012,20.07879]
[1776435545968,35.91,77254.63,42.7,-0.22531,0.00012,20.07879]
[1776435546562,35.91,77244.79,42.7,-0.22654,0.00013,20.13805]
[1776435548569,35.91,77242.26,42.7,-0.22686,0.00013,20.15314]
[1776435548626,35.91,77242.26,42.7,-0.22686,0.00013,20.15314]
[1776435548633,35.91,77242.26,42.7,-0.22686,0.00013,20.15314]
[1776435548661,35.91,77242.26,42.7,-0.22686,0.00013,20.15314]
[1776435548677,35.91,77242.26,42.7,-0.22686,0.00013,20.15314]
[1776435548846,35.91,77242.36,42.7,-0.22684,0.00013,20.15237]
[1776435549140,35.91,77242.36,42.7,-0.22684,0.00013,20.15237]
[1776435549583,35.91,77241.07,42.7,-0.227,0.00013,20.15997]
[1776435550051,35.91,77241.07,42.7,-0.227,0.00013,20.15997]
[1776435550355,35.91,77241.07,42.7,-0.227,0.00013,20.15997]
[1776435550658,35.91,77241.07,42.7,-0.227,0.00013,20.15997]
[1776435550760,35.91,77224.51,42.7,-0.22908,0.00013,20.25942]
[1776435550880,35.91,77224.51,42.7,-0.22908,0.00013,20.25942]
[1776435551058,35.91,77224.51,42.7,-0.22908,0.00013,20.25942]
[1776435551284,35.91,77224.51,42.7,-0.22908,0.00013,20.25942]
[1776435551372,35.91,77224.51,42.7,-0.22908,0.00013,20.25942]
[1776435554238,35.91,77220.29,42.7,-0.22961,0.00013,20.2845]
[1776435556626,35.91,77220.41,42.7,-0.22959,0.00013,20.28352]
[1776435556632,35.91,77223.72,42.7,-0.22917,0.00013,20.26357]
[1776435557670,35.91,77223.72,42.7,-0.22917,0.00013,20.26357]
[1776435557676,35.91,77223.72,42.7,-0.22917,0.00013,20.26357]
[1776435557733,35.91,77221.77,42.7,-0.22941,0.00013,20.27516]
[1776435558009,35.91,77221.77,42.7,-0.22941,0.00013,20.27516]
[1776435558787,35.91,77221.77,42.7,-0.22941,0.00013,20.27516]
[1776435558933,35.91,77214.88,42.7,-0.23028,0.00013,20.31621]
[1776435558945,35.91,77214.88,42.7,-0.23028,0.00013,20.31621]
[1776435559017,35.91,77214.88,42.7,-0.23028,0.00013,20.31621]
[1776435559568,35.91,77214.88,42.7,-0.23028,0.00013,20.31621]
[1776435559580,35.91,77214.88,42.7,-0.23028,0.00013,20.31621]
[1776435559619,35.91,77214.88,42.7,-0.23028,0.00013,20.31621]
[1776435559855,35.91,77214.88,42.7,-0.23028,0.00013,20.31621]
[1776435559869,35.91,77214.88,42.7,-0.23028,0.00013,20.31621]
[1776435559893,35.91,77214.88,42.7,-0.23028,0.00013,20.31621]
[1776435559781,35.91,77196.75,42.7,-0.23258,0.00013,20.42432]
[1776435560076,35.91,77196.75,42.7,-0.23258,0.00013,20.42432]
[1776435560094,35.91,77196.75,42.7,-0.23258,0.00013,20.42432]
[1776435560175,35.91,77196.75,42.7,-0.23258,0.00013,20.42432]
[1776435560410,35.91,77196.75,42.7,-0.23258,0.00013,20.42432]
[1776435560614,35.91,77196.75,42.7,-0.23258,0.00013,20.42432]
[1776435560774,35.91,77191.08,42.7,-0.2333,0.00013,20.45802]
[1776435561300,35.91,77191.08,42.7,-0.2333,0.00013,20.45802]
[1776435561673,35.9,77196.09,42.7,-0.23266,0.00013,20.42811]
[1776435562400,35.9,77196.09,42.7,-0.23266,0.00013,20.42811]
[1776435563883,35.9,77203.29,42.7,-0.23174,0.00013,20.38493]
[1776435564695,35.9,77204.93,42.7,-0.23153,0.00013,20.37505]
[1776435564854,35.9,77204.93,42.7,-0.23153,0.00013,20.37505]
[1776435565669,35.9,77204.93,42.7,-0.23153,0.00013,20.37505]
[1776435565706,35.9,77204.93,42.7,-0.23153,0.00013,20.37505]
[1776435565778,35.9,77204.93,42.7,-0.23153,0.00013,20.37505]
[1776435565830,35.9,77204.93,42.7,-0.23153,0.00013,20.37505]
[1776435565776,35.9,77214.19,42.7,-0.23035,0.00013,20.31955]
[1776435565997,35.9,77214.19,42.7,-0.23035,0.00013,20.31955]
[1776435566049,35.9,77214.19,42.7,-0.23035,0.00013,20.31955]
[1776435566079,35.9,77214.19,42.7,-0.23035,0.00013,20.31955]
[1776435566226,35.9,77214.19,42.7,-0.23035,0.00013,20.31955]
[1776435566356,35.9,77214.19,42.7,-0.23035,0.00013,20.31955]
[1776435566358,35.9,77214.19,42.7,-0.23035,0.00013,20.31955]
[1776435566567,35.9,77214.19,42.7,-0.23035,0.00013,20.31955]
[1776435566712,35.9,77227.35,42.7,-0.22869,0.00013,20.24052]
[1776435567745,35.9,77227.35,42.7,-0.22869,0.00013,20.24052]
[1776435567846,35.9,77239.82,42.7,-0.2271,0.00013,20.16494]
[1776435567857,35.9,77239.82,42.7,-0.2271,0.00013,20.16494]
[1776435571451,35.9,77239.94,42.7,-0.22708,0.00013,20.16389]
[1776435571456,35.9,77239.94,42.7,-0.22708,0.00013,20.16389]
[1776435571456,35.9,77239.94,42.7,-0.22708,0.00013,20.16389]
[1776435573400,35.9,77230.41,42.7,-0.22825,0.00013,20.21697]
[1776435576684,35.9,77226.42,42.7,-0.22873,0.00013,20.24011]
[1776435576695,35.9,77226.42,42.7,-0.22873,0.00013,20.24011]
[1776435576798,35.89,77223.78,42.7,-0.22906,0.00013,20.25573]
[1776435577024,35.89,77223.78,42.7,-0.22906,0.00013,20.25573]
[1776435577042,35.89,77223.78,42.7,-0.22906,0.00013,20.25573]
[1776435577155,35.89,77223.78,42.7,-0.22906,0.00013,20.25573]
[1776435577158,35.89,77223.78,42.7,-0.22906,0.00013,20.25573]
[1776435577170,35.89,77223.78,42.7,-0.22906,0.00013,20.25573]
[1776435577379,35.89,77223.78,42.7,-0.22906,0.00013,20.25573]
[1776435577704,35.89,77223.78,42.7,-0.22906,0.00013,20.25573]
[1776435577707,35.89,77223.78,42.7,-0.22906,0.00013,20.25573]
[1776435577708,35.89,77223.78,42.7,-0.22906,0.00013,20.25573]
[1776435577716,35.89,77223.78,42.7,-0.22906,0.00013,20.25573]
[1776435577789,35.89,77238.68,42.7,-0.22719,0.00013,20.16615]
[1776435578027,35.89,77238.68,42.7,-0.22719,0.00013,20.16615]
[1776435579107,35.89,77242.2,42.7,-0.22674,0.00013,20.14455]
[1776435579118,35.89,77242.2,42.7,-0.22674,0.00013,20.14455]
[1776435579120,35.89,77242.2,42.7,-0.22674,0.00013,20.14455]
[1776435579366,35.89,77242.2,42.7,-0.22674,0.00013,20.14455]
[1776435579397,35.89,77242.2,42.7,-0.22674,0.00013,20.14455]
[1776435579538,35.89,77242.2,42.7,-0.22674,0.00013,20.14455]
[1776435579630,35.89,77242.2,42.7,-0.22674,0.00013,20.14455]
[1776435579803,35.89,77248.84,42.7,-0.2259,0.00013,20.10447]
[1776435581100,35.89,77252.39,42.7,-0.22545,0.00013,20.08248]
[1776435581821,35.89,77254.9,42.7,-0.22514,0.00012,20.06729]
[1776435586852,35.89,77255.31,42.7,-0.22506,0.00012,20.06367]
[1776435586882,35.89,77255.31,42.7,-0.22506,0.00012,20.06367]
[1776435587690,35.89,77255.31,42.7,-0.22506,0.00012,20.06367]
[1776435590343,35.89,77257.77,42.7,-0.22474,0.00012,20.04827]
[1776435590390,35.89,77257.77,42.7,-0.22474,0.00012,20.04827]
[1776435590409,35.89,77257.77,42.7,-0.22474,0.00012,20.04827]
[1776435590458,35.89,77257.77,42.7,-0.22474,0.00012,20.04827]
[1776435590691,35.89,77257.77,42.7,-0.22474,0.00012,20.04827]
[1776435590728,35.89,77257.77,42.7,-0.22474,0.00012,20.04827]
[1776435590788,35.89,77261.98,42.7,-0.22422,0.00012,20.02275]
[1776435591552,35.89,77261.98,42.7,-0.22422,0.00012,20.02275]
[1776435591569,35.89,77275.79,42.7,-0.2225,0.00012,19.93865]
[1776435593294,35.88,77284.22,42.7,-0.22145,0.00012,19.88717]
[1776435593295,35.88,77284.22,42.7,-0.22145,0.00012,19.88717]
[1776435593783,35.88,77284.22,42.7,-0.22145,0.00012,19.88717]
[1776435593847,35.88,77284.22,42.7,-0.22145,0.00012,19.88717]
[1776435593907,35.88,77283.44,42.7,-0.22154,0.00012,19.89187]
[1776435594254,35.88,77283.44,42.7,-0.22154,0.00012,19.89187]
[1776435594335,35.88,77283.94,42.7,-0.22148,0.00012,19.88875]
[1776435595901,35.88,77287.84,42.7,-0.221,0.00012,19.86478]
[1776435596380,35.88,77287.84,42.7,-0.221,0.00012,19.86478]
[1776435596654,35.88,77290.45,42.7,-0.22067,0.00012,19.84868]
[1776435597243,35.88,77290.45,42.7,-0.22067,0.00012,19.84868]
[1776435597652,35.88,77290.45,42.7,-0.22067,0.00012,19.84868]
[1776435597729,35.88,77310.99,42.7,-0.21814,0.00012,19.72266]
[1776435598235,35.88,77310.99,42.7,-0.21814,0.00012,19.72266]
[1776435598673,35.88,77310.99,42.7,-0.21814,0.00012,19.72266]
[1776435598694,35.88,77310.99,42.7,-0.21814,0.00012,19.72266]
[1776435598732,35.88,77310.99,42.7,-0.21814,0.00012,19.72266]
[1776435598771,35.88,77312.12,42.7,-0.218,0.00012,19.71561]
[1776435600269,35.88,77325.17,42.7,-0.21639,0.00012,19.63509]
[1776435601773,35.88,77325.17,42.7,-0.21639,0.00012,19.63509]
[1776435601784,35.88,77324.86,42.7,-0.21643,0.00012,19.63687]
[1776435603411,35.88,77324.86,42.7,-0.21643,0.00012,19.63671]
[1776435603510,35.88,77325.47,42.7,-0.21635,0.00012,19.63296]
[1776435605584,35.88,77327.23,42.7,-0.21613,0.00012,19.62198]
[1776435605685,35.88,77330.57,42.7,-0.21572,0.00012,19.60128]
[1776435606323,35.88,77330.57,42.7,-0.21572,0.00012,19.60128]
[1776435606424,35.88,77325.84,42.7,-0.2163,0.00012,19.63046]
[1776435610578,35.88,77334.41,42.7,-0.21525,0.00012,19.57728]
[1776435611714,35.88,77329.62,42.7,-0.21583,0.00012,19.60666]
[1776435611717,35.88,77329.62,42.7,-0.21583,0.00012,19.60666]
[1776435614246,35.88,77327.96,42.7,-0.21603,0.00012,19.61669]
[1776435614247,35.88,77327.96,42.7,-0.21603,0.00012,19.61669]
[1776435614781,35.88,77325.76,42.7,-0.2163,0.00012,19.63013]
[1776435617969,35.88,77323.84,42.7,-0.21653,0.00012,19.64197]
[1776435617972,35.88,77323.84,42.7,-0.21653,0.00012,19.64197]
[1776435618669,35.88,77323.84,42.7,-0.21653,0.00012,19.64197]
[1776435619438,35.88,77323.03,42.7,-0.21663,0.00012,19.64695]
[1776435619454,35.88,77323.03,42.7,-0.21663,0.00012,19.64695]
[1776435619456,35.88,77323.03,42.7,-0.21663,0.00012,19.64695]
[1776435619779,35.88,77323.03,42.7,-0.21663,0.00012,19.64695]
[1776435621158,35.88,77323.27,42.7,-0.2166,0.00012,19.64544]
[1776435621214,35.88,77323.27,42.7,-0.2166,0.00012,19.64544]
[1776435621274,35.88,77323.27,42.7,-0.2166,0.00012,19.64544]
[1776435621332,35.88,77323.27,42.7,-0.2166,0.00012,19.64544]
[1776435621390,35.88,77323.27,42.7,-0.2166,0.00012,19.64544]
[1776435621582,35.88,77323.27,42.7,-0.2166,0.00012,19.64544]
[1776435621973,35.88,77323.27,42.7,-0.2166,0.00012,19.64544]
[1776435621998,35.88,77321.16,42.7,-0.21685,0.00012,19.65825]
[1776435622085,35.88,77321.16,42.7,-0.21685,0.00012,19.65825]
[1776435622384,35.88,77321.16,42.7,-0.21685,0.00012,19.65825]
[1776435622528,35.88,77321.16,42.7,-0.21685,0.00012,19.65825]
[1776435622608,35.88,77321.16,42.7,-0.21685,0.00012,19.65825]
[1776435622737,35.88,77321.16,42.7,-0.21685,0.00012,19.65825]
[1776435623052,35.88,77321.16,42.7,-0.21685,0.00012,19.65825]
[1776435622869,35.88,77286.92,42.7,-0.22106,0.00012,19.8681]
[1776435623344,35.88,77286.92,42.7,-0.22106,0.00012,19.8681]
[1776435623426,35.88,77286.92,42.7,-0.22106,0.00012,19.8681]
[1776435623479,35.88,77286.92,42.7,-0.22106,0.00012,19.8681]
[1776435623500,35.88,77286.92,42.7,-0.22106,0.00012,19.8681]
[1776435623724,35.88,77286.92,42.7,-0.22106,0.00012,19.8681]
[1776435623823,35.88,77286.92,42.7,-0.22106,0.00012,19.8681]
[1776435623901,35.88,77263.02,42.7,-0.22403,0.00012,20.01333]
[1776435624140,35.88,77263.02,42.7,-0.22403,0.00012,20.01333]
[1776435624331,35.88,77263.02,42.7,-0.22403,0.00012,20.01333]
[1776435624419,35.88,77263.02,42.7,-0.22403,0.00012,20.01333]
[1776435624447,35.88,77263.02,42.7,-0.22403,0.00012,20.01333]
[1776435624672,35.88,77263.02,42.7,-0.22403,0.00012,20.01333]
[1776435624879,35.88,77263.02,42.7,-0.22403,0.00012,20.01333]
[1776435625097,35.87,77254.49,42.7,-0.22508,0.00013,20.06465]
[1776435625174,35.87,77254.49,42.7,-0.22508,0.00013,20.06465]
[1776435625546,35.87,77254.49,42.7,-0.22508,0.00013,20.06465]
[1776435625575,35.87,77254.49,42.7,-0.22508,0.00013,20.06465]
[1776435625777,35.87,77280.64,42.7,-0.22183,0.00012,19.90579]
[1776435626047,35.87,77280.64,42.7,-0.22183,0.00012,19.90579]
[1776435626470,35.87,77280.64,42.7,-0.22183,0.00012,19.90579]
[1776435626940,35.87,77304.55,42.7,-0.21887,0.00012,19.75917]
[1776435628258,35.87,77310.84,42.7,-0.21809,0.00012,19.72049]
[1776435628850,35.87,77303.05,42.7,-0.21905,0.00012,19.7682]
[1776435629717,35.87,77303.05,42.7,-0.21905,0.00012,19.7682]
[1776435629804,35.87,77299.09,42.7,-0.21954,0.00012,19.79236]
[1776435632192,35.87,77285.58,42.7,-0.22118,0.00012,19.87094]
[1776435633350,35.87,77285.58,42.7,-0.22118,0.00012,19.87094]
[1776435633497,35.87,77285.58,42.7,-0.22118,0.00012,19.87094]
[1776435633524,35.87,77285.58,42.7,-0.22118,0.00012,19.87094]
[1776435633603,35.87,77285.58,42.7,-0.22118,0.00012,19.87094]
[1776435633698,35.87,77285.58,42.7,-0.22118,0.00012,19.87094]
[1776435633775,35.87,77285.58,42.7,-0.22118,0.00012,19.87094]
[1776435633938,35.87,77286.75,42.7,-0.22103,0.00012,19.86372]
[1776435634517,35.87,77286.75,42.7,-0.22103,0.00012,19.86372]
[1776435634884,35.87,77286.75,42.7,-0.22103,0.00012,19.86372]
[1776435634900,35.87,77303.94,42.7,-0.2189,0.00012,19.75834]
[1776435634979,35.87,77303.94,42.7,-0.2189,0.00012,19.75834]
[1776435635326,35.87,77303.94,42.7,-0.2189,0.00012,19.75834]
[1776435635383,35.87,77306.55,42.7,-0.21858,0.00012,19.74234]
[1776435635992,35.87,77306.55,42.7,-0.21858,0.00012,19.74234]
[1776435636502,35.87,77306.55,42.7,-0.21858,0.00012,19.74234]
[1776435636660,35.87,77306.55,42.7,-0.21858,0.00012,19.74234]
[1776435636703,35.87,77306.55,42.7,-0.21858,0.00012,19.74234]
[1776435636716,35.87,77306.55,42.7,-0.21858,0.00012,19.74234]
[1776435636829,35.87,77306.55,42.7,-0.21858,0.00012,19.74234]
[1776435636848,35.87,77300.53,42.7,-0.21932,0.00012,19.77911]
[1776435637318,35.87,77300.53,42.7,-0.21932,0.00012,19.77911]
[1776435637332,35.87,77300.53,42.7,-0.21932,0.00012,19.77911]
[1776435637413,35.87,77300.53,42.7,-0.21932,0.00012,19.77911]
[1776435637553,35.87,77300.53,42.7,-0.21932,0.00012,19.77911]
[1776435637575,35.87,77293.27,42.7,-0.22022,0.00012,19.82352]
[1776435639576,35.87,77290.45,42.7,-0.22056,0.00012,19.84051]
[1776435639760,35.87,77290.45,42.7,-0.22056,0.00012,19.84051]
[1776435640248,35.87,77305.65,42.7,-0.21868,0.00012,19.74724]
[1776435641280,35.87,77305.65,42.7,-0.21868,0.00012,19.74724]
[1776435641541,35.87,77310.65,42.7,-0.21806,0.00012,19.71619]
[1776435643393,35.87,77311.88,42.7,-0.21791,0.00012,19.70864]
[1776435644975,35.87,77315.51,42.7,-0.21747,0.00012,19.68638]
[1776435645178,35.87,77315.51,42.7,-0.21747,0.00012,19.68638]
[1776435645302,35.87,77304.84,42.7,-0.21878,0.00012,19.75194]
[1776435645951,35.87,77304.84,42.7,-0.21878,0.00012,19.75194]
[1776435649206,35.87,77304.56,42.7,-0.21881,0.00012,19.75359]
[1776435649329,35.87,77304.56,42.7,-0.21881,0.00012,19.75359]
[1776435649434,35.87,77304.56,42.7,-0.21881,0.00012,19.75359]
[1776435650511,35.87,77309.44,42.7,-0.21821,0.00012,19.72356]
[1776435650516,35.87,77309.44,42.7,-0.21821,0.00012,19.72356]
[1776435650579,35.87,77313.96,42.7,-0.21765,0.00012,19.69575]
[1776435651496,35.87,77313.96,42.7,-0.21765,0.00012,19.69575]
[1776435652279,35.87,77316.87,42.7,-0.2173,0.00012,19.67778]
[1776435652286,35.87,77316.87,42.7,-0.2173,0.00012,19.67778]
[1776435652828,35.87,77320.35,42.7,-0.21687,0.00012,19.6563]
[1776435653483,35.87,77320.35,42.7,-0.21687,0.00012,19.6563]
[1776435654730,35.87,77325.79,42.7,-0.2162,0.00012,19.62264]
[1776435654903,35.87,77325.79,42.7,-0.2162,0.00012,19.62264]
[1776435654884,35.87,77338.81,42.7,-0.21461,0.00012,19.54216]
[1776435655402,35.87,77338.81,42.7,-0.21461,0.00012,19.54216]
[1776435655435,35.87,77338.81,42.7,-0.21461,0.00012,19.54216]
[1776435655563,35.87,77338.81,42.7,-0.21461,0.00012,19.54216]
[1776435655795,35.87,77338.81,42.7,-0.21461,0.00012,19.54216]
[1776435655801,35.87,77338.81,42.7,-0.21461,0.00012,19.54216]
[1776435655802,35.87,77338.81,42.7,-0.21461,0.00012,19.54216]
[1776435656844,35.87,77345.68,42.7,-0.21377,0.00012,19.49951]
[1776435657677,35.87,77352.43,42.7,-0.21296,0.00012,19.45758]
[1776435657771,35.87,77352.39,42.7,-0.21296,0.00012,19.45778]
[1776435658638,35.87,77352.39,42.7,-0.21296,0.00012,19.45778]
[1776435660593,35.87,77346.77,42.7,-0.21364,0.00012,19.49263]
[1776435660665,35.87,77346.77,42.7,-0.21364,0.00012,19.49263]
[1776435663209,35.87,77337.5,42.7,-0.21477,0.00012,19.54996]
[1776435665601,35.86,77340.56,42.7,-0.21439,0.00012,19.53083]
[1776435665728,35.86,77340.56,42.7,-0.21439,0.00012,19.53083]
[1776435665739,35.86,77340.56,42.7,-0.21439,0.00012,19.53083]
[1776435665799,35.86,77340.56,42.7,-0.21439,0.00012,19.53083]
[1776435665899,35.86,77340.56,42.7,-0.21439,0.00012,19.53083]
[1776435666012,35.86,77340.56,42.7,-0.21439,0.00012,19.53083]
[1776435665889,35.86,77338.16,42.7,-0.21468,0.00012,19.54561]
[1776435666883,35.87,77320.47,42.7,-0.21684,0.00012,19.65481]
[1776435667942,35.87,77320.47,42.7,-0.21684,0.00012,19.65481]
[1776435668077,35.87,77315.41,42.7,-0.21746,0.00012,19.68594]
[1776435668228,35.87,77315.41,42.7,-0.21746,0.00012,19.68594]
[1776435668355,35.87,77315.41,42.7,-0.21746,0.00012,19.68594]
[1776435668744,35.86,77303.53,42.7,-0.21892,0.00012,19.75884]
[1776435669068,35.86,77303.53,42.7,-0.21892,0.00012,19.75884]
[1776435669323,35.86,77303.53,42.7,-0.21892,0.00012,19.75884]
[1776435669534,35.86,77303.53,42.7,-0.21892,0.00012,19.75884]
[1776435669550,35.86,77303.53,42.7,-0.21892,0.00012,19.75884]
[1776435669655,35.86,77303.53,42.7,-0.21892,0.00012,19.75884]
[1776435669843,35.86,77309.6,42.7,-0.21817,0.00012,19.72147]
[1776435670370,35.86,77309.6,42.7,-0.21817,0.00012,19.72147]
[1776435670380,35.86,77309.6,42.7,-0.21817,0.00012,19.72147]
[1776435672198,35.86,77311.02,42.7,-0.21799,0.00012,19.71252]
[1776435672531,35.86,77305.96,42.7,-0.21861,0.00012,19.74358]
[1776435676261,35.86,77304.88,42.7,-0.21874,0.00012,19.74996]
[1776435678045,35.86,77307.76,42.7,-0.21838,0.00012,19.73215]
[1776435678084,35.86,77307.76,42.7,-0.21838,0.00012,19.73215]
[1776435678573,35.86,77313.45,42.7,-0.21768,0.00012,19.69705]
[1776435679342,35.86,77313.45,42.7,-0.21768,0.00012,19.69705]
[1776435679480,35.86,77313.45,42.7,-0.21768,0.00012,19.69705]
[1776435680862,35.86,77317.99,42.7,-0.21712,0.00012,19.66902]
[1776435680914,35.86,77317.99,42.7,-0.21712,0.00012,19.66902]
[1776435680924,35.86,77316.42,42.7,-0.21731,0.00012,19.67859]
[1776435681292,35.86,77316.42,42.7,-0.21731,0.00012,19.67859]
[1776435681594,35.86,77310.64,42.7,-0.21802,0.00012,19.71403]
[1776435683481,35.86,77306.8,42.7,-0.21849,0.00012,19.73747]
[1776435683488,35.86,77306.8,42.7,-0.21849,0.00012,19.73747]
[1776435683538,35.86,77306.8,42.7,-0.21849,0.00012,19.73747]
[1776435683602,35.86,77306.8,42.7,-0.21849,0.00012,19.73747]
[1776435683946,35.86,77316.37,42.7,-0.21731,0.00012,19.6785]
[1776435684619,35.86,77332.87,42.7,-0.21529,0.00012,19.57659]
[1776435686556,35.86,77333.14,42.7,-0.21526,0.00012,19.57481]
[1776435686633,35.86,77333.51,42.7,-0.21521,0.00012,19.57242]
[1776435687415,35.86,77333.51,42.7,-0.21521,0.00012,19.57242]
[1776435687780,35.86,77333.51,42.7,-0.21521,0.00012,19.57242]
[1776435688063,35.86,77333.51,42.7,-0.21521,0.00012,19.57242]
[1776435687907,35.86,77334.84,42.7,-0.21505,0.00012,19.56424]
[1776435688944,35.86,77343.24,42.7,-0.21402,0.00012,19.51208]
[1776435691827,35.86,77345.5,42.7,-0.21374,0.00012,19.4978]
[1776435692458,35.86,77346.12,42.7,-0.21364,0.00012,19.48985]
[1776435692499,35.86,77346.12,42.7,-0.21364,0.00012,19.48985]
[1776435693657,35.86,77347.12,42.7,-0.21351,0.00012,19.48353]
[1776435693669,35.86,77347.12,42.7,-0.21351,0.00012,19.48353]
[1776435699724,35.86,77354.45,42.7,-0.21262,0.00012,19.43763]
[1776435700188,35.86,77354.45,42.7,-0.21262,0.00012,19.43763]
[1776435700192,35.86,77354.45,42.7,-0.21262,0.00012,19.43763]
[1776435701141,35.86,77355.75,42.7,-0.21246,0.00012,19.42952]
[1776435701488,35.86,77355.75,42.7,-0.21246,0.00012,19.42952]
[1776435701738,35.86,77357.58,42.7,-0.21224,0.00012,19.41813]
[1776435703449,35.85,77361.82,42.7,-0.21172,0.00012,19.39165]
[1776435703671,35.85,77361.82,42.7,-0.21172,0.00012,19.39165]
[1776435704483,35.85,77362.87,42.7,-0.2116,0.00012,19.38502]
[1776435705182,35.85,77367.17,42.7,-0.21108,0.00012,19.35818]
[1776435705695,35.85,77367.17,42.7,-0.21108,0.00012,19.35818]
[1776435706354,35.85,77365.88,42.7,-0.21123,0.00012,19.36614]
[1776435706705,35.85,77365.88,42.7,-0.21123,0.00012,19.36614]
[1776435706876,35.85,77365.88,42.7,-0.21123,0.00012,19.36614]
[1776435708358,35.85,77367.03,42.7,-0.21109,0.00012,19.35884]
[1776435708665,35.85,77367.03,42.7,-0.21109,0.00012,19.35884]
[1776435708975,35.85,77367.03,42.7,-0.21109,0.00012,19.35884]
[1776435709046,35.85,77369.74,42.7,-0.21076,0.00012,19.34191]
[1776435709423,35.85,77369.74,42.7,-0.21076,0.00012,19.34191]
[1776435710013,35.85,77364.49,42.7,-0.21139,0.00012,19.37465]
[1776435710178,35.85,77364.49,42.7,-0.21139,0.00012,19.37465]
[1776435710801,35.85,77367.73,42.7,-0.211,0.00012,19.35441]
[1776435715836,35.85,77371.84,42.7,-0.2105,0.00012,19.3285]
[1776435716789,35.85,77371.84,42.7,-0.2105,0.00012,19.3285]
[1776435716813,35.85,77371.84,42.7,-0.2105,0.00012,19.3285]
[1776435717146,35.85,77374.75,42.7,-0.21015,0.00012,19.31033]
[1776435717343,35.85,77374.75,42.7,-0.21015,0.00012,19.31033]
[1776435717564,35.85,77374.75,42.7,-0.21015,0.00012,19.31033]
[1776435718100,35.85,77374.75,42.7,-0.21015,0.00012,19.31033]
[1776435717921,35.85,77410.33,42.7,-0.20591,0.00012,19.08784]
[1776435718311,35.85,77410.33,42.7,-0.20591,0.00012,19.08784]
[1776435718580,35.85,77410.33,42.7,-0.20591,0.00012,19.08784]
[1776435718809,35.85,77410.33,42.7,-0.20591,0.00012,19.08784]
[1776435718982,35.85,77410.33,42.7,-0.20591,0.00012,19.08784]
[1776435719116,35.85,77410.33,42.7,-0.20591,0.00012,19.08784]
[1776435719012,35.85,77443.91,42.7,-0.20195,0.00012,18.87656]
[1776435719348,35.85,77443.91,42.7,-0.20195,0.00012,18.87656]
[1776435719609,35.85,77443.91,42.7,-0.20195,0.00012,18.87656]
[1776435719874,35.85,77441.17,42.7,-0.20227,0.00012,18.89385]
[1776435720177,35.85,77441.17,42.7,-0.20227,0.00012,18.89385]
[1776435720612,35.85,77441.17,42.7,-0.20227,0.00012,18.89385]
[1776435720806,35.85,77441.17,42.7,-0.20227,0.00012,18.89385]
[1776435720824,35.85,77441.17,42.7,-0.20227,0.00012,18.89385]
[1776435720976,35.85,77432.02,42.7,-0.20335,0.00012,18.95197]
[1776435721321,35.85,77432.02,42.7,-0.20335,0.00012,18.95197]
[1776435721711,35.85,77432.02,42.7,-0.20335,0.00012,18.95197]
[1776435721782,35.85,77432.02,42.7,-0.20335,0.00012,18.95197]
[1776435721965,35.85,77432.02,42.7,-0.20335,0.00012,18.95197]
[1776435722030,35.85,77415.2,42.7,-0.20534,0.00012,19.05774]
[1776435722521,35.85,77415.2,42.7,-0.20534,0.00012,19.05774]
[1776435722783,35.85,77415.2,42.7,-0.20534,0.00012,19.05774]
[1776435723334,35.85,77419.03,42.7,-0.20488,0.00012,19.03367]
[1776435723964,35.85,77419.03,42.7,-0.20488,0.00012,19.03367]
[1776435724003,35.85,77425.82,42.7,-0.20408,0.00012,18.99085]
[1776435724633,35.85,77425.82,42.7,-0.20408,0.00012,18.99085]
[1776435724675,35.85,77425.82,42.7,-0.20408,0.00012,18.99085]
[1776435724692,35.85,77425.82,42.7,-0.20408,0.00012,18.99085]
[1776435724964,35.85,77425.82,42.7,-0.20408,0.00012,18.99085]
[1776435724947,35.85,77431.56,42.7,-0.2034,0.00012,18.95465]
[1776435725053,35.85,77431.56,42.7,-0.2034,0.00012,18.95465]
[1776435725917,35.85,77433.09,42.7,-0.20322,0.00012,18.94499]
[1776435726457,35.85,77433.09,42.7,-0.20322,0.00012,18.94499]
[1776435726924,35.85,77428.92,42.7,-0.20371,0.00012,18.97124]
[1776435728274,35.85,77424.29,42.7,-0.20426,0.00012,19.00048]
[1776435728959,35.85,77424.29,42.7,-0.20426,0.00012,19.00048]
[1776435728979,35.85,77424.29,42.7,-0.20426,0.00012,19.00048]
[1776435728994,35.85,77432.66,42.7,-0.20328,0.00012,18.94785]
[1776435729999,35.85,77432.66,42.7,-0.20328,0.00012,18.94785]
[1776435729945,35.85,77445.12,42.7,-0.20181,0.00012,18.86926]
[1776435730711,35.85,77445.12,42.7,-0.20181,0.00012,18.86926]
[1776435731026,35.85,77445.12,42.7,-0.20181,0.00012,18.86926]
[1776435730952,35.86,77445.79,42.7,-0.20175,0.00012,18.86588]
[1776435731870,35.86,77445.79,42.7,-0.20175,0.00012,18.86588]
[1776435732821,35.86,77444.27,42.7,-0.20194,0.00012,18.87633]
[1776435732965,35.86,77444.27,42.7,-0.20194,0.00012,18.87633]
[1776435732966,35.86,77446.57,42.7,-0.20168,0.00012,18.86203]
[1776435733770,35.86,77446.57,42.7,-0.20168,0.00012,18.86203]
[1776435733797,35.86,77446.57,42.7,-0.20168,0.00012,18.86203]
[1776435733829,35.86,77446.57,42.7,-0.20168,0.00012,18.86203]
[1776435733973,35.86,77455.23,42.7,-0.20067,0.00012,18.8074]
[1776435734091,35.86,77455.23,42.7,-0.20067,0.00012,18.8074]
[1776435734941,35.86,77455.23,42.7,-0.20067,0.00012,18.8074]
[1776435734965,35.86,77455.23,42.7,-0.20067,0.00012,18.8074]
[1776435735005,35.86,77455.23,42.7,-0.20067,0.00012,18.8074]
[1776435735042,35.86,77466.59,42.7,-0.19934,0.00012,18.73552]
[1776435736052,35.86,77476.52,42.7,-0.19819,0.00012,18.67253]
[1776435736066,35.86,77476.52,42.7,-0.19819,0.00012,18.67253]
[1776435736073,35.86,77476.52,42.7,-0.19819,0.00012,18.67253]
[1776435736280,35.86,77476.52,42.7,-0.19819,0.00012,18.67253]
[1776435737555,35.86,77476.42,42.7,-0.1982,0.00012,18.6732]
[1776435737575,35.86,77476.42,42.7,-0.1982,0.00012,18.6732]
[1776435737853,35.86,77476.42,42.7,-0.1982,0.00012,18.6732]
[1776435737949,35.86,77476.42,42.7,-0.1982,0.00012,18.6732]
[1776435738009,35.86,77491.95,42.7,-0.19641,0.00012,18.57459]
[1776435738213,35.86,77491.95,42.7,-0.19641,0.00012,18.57459]
[1776435738215,35.86,77491.95,42.7,-0.19641,0.00012,18.57459]
[1776435738287,35.86,77491.95,42.7,-0.19641,0.00012,18.57459]
[1776435738833,35.86,77491.95,42.7,-0.19641,0.00012,18.57459]
[1776435739011,35.86,77511.59,42.7,-0.19416,0.00011,18.44971]
[1776435739579,35.86,77511.59,42.7,-0.19416,0.00011,18.44971]
[1776435740944,35.86,77516.61,42.7,-0.19359,0.00011,18.41786]
[1776435746062,35.87,77520.04,42.7,-0.19325,0.00011,18.39877]
[1776435748369,35.87,77520.02,42.7,-0.19325,0.00011,18.3991]
[1776435748385,35.87,77520.02,42.7,-0.19325,0.00011,18.3991]
[1776435748780,35.87,77520.02,42.7,-0.19325,0.00011,18.3991]
[1776435749700,35.88,77517.73,42.7,-0.19358,0.00011,18.41718]
[1776435749761,35.88,77513.61,42.7,-0.19405,0.00011,18.44359]
[1776435750604,35.88,77513.61,42.7,-0.19405,0.00011,18.44359]
[1776435750673,35.88,77519.27,42.7,-0.1934,0.00011,18.40758]
[1776435756070,35.89,77513.13,42.7,-0.19415,0.00011,18.44729]
[1776435756132,35.89,77513.82,42.7,-0.19408,0.00011,18.44289]
[1776435756350,35.89,77513.82,42.7,-0.19408,0.00011,18.44289]
[1776435756621,35.89,77513.82,42.7,-0.19408,0.00011,18.44289]
[1776435756848,35.89,77513.82,42.7,-0.19408,0.00011,18.44289]
[1776435756920,35.89,77513.82,42.7,-0.19408,0.00011,18.44289]
[1776435757011,35.9,77510.25,42.7,-0.19457,0.00011,18.47054]
[1776435757701,35.9,77510.25,42.7,-0.19457,0.00011,18.47054]
[1776435757832,35.9,77510.25,42.7,-0.19457,0.00011,18.47054]
[1776435758067,35.9,77510.25,42.7,-0.19457,0.00011,18.47054]
[1776435758981,35.91,77490.09,42.7,-0.19695,0.00012,18.6025]
[1776435759141,35.91,77490.09,42.7,-0.19695,0.00012,18.6025]
[1776435759580,35.91,77490.09,42.7,-0.19695,0.00012,18.6025]
[1776435759790,35.91,77490.09,42.7,-0.19695,0.00012,18.6025]
[1776435759989,35.91,77490.09,42.7,-0.19695,0.00012,18.6025]
[1776435760058,35.92,77484.37,42.7,-0.19762,0.00012,18.63952]
[1776435760951,35.92,77484.37,42.7,-0.19762,0.00012,18.63952]
[1776435760961,35.92,77484.37,42.7,-0.19762,0.00012,18.63952]
[1776435760983,35.92,77486.85,42.7,-0.19738,0.00012,18.62625]
[1776435761106,35.92,77486.85,42.7,-0.19738,0.00012,18.62625]
[1776435762061,35.92,77498.24,42.7,-0.19607,0.00011,18.55436]
[1776435763467,35.93,77510.87,42.7,-0.19464,0.00011,18.47508]
[1776435766210,35.93,77521.4,42.7,-0.19347,0.00011,18.4098]
[1776435771245,35.95,77518.67,42.7,-0.19392,0.00011,18.4352]
[1776435772948,35.95,77518.67,42.7,-0.19392,0.00011,18.4352]
[1776435775041,35.96,77515.96,42.7,-0.19429,0.00011,18.4559]
[1776435775411,35.97,77516.07,42.7,-0.19433,0.00011,18.45835]
[1776435775477,35.97,77516.07,42.7,-0.19433,0.00011,18.45835]
[1776435775483,35.97,77516.07,42.7,-0.19433,0.00011,18.45835]
[1776435776064,35.97,77509.16,42.7,-0.19512,0.00011,18.50225]
[1776435776129,35.97,77509.16,42.7,-0.19512,0.00011,18.50225]
[1776435776236,35.97,77509.16,42.7,-0.19512,0.00011,18.50225]
[1776435776382,35.97,77509.16,42.7,-0.19512,0.00011,18.50225]
[1776435776897,35.98,77491.51,42.7,-0.19719,0.00012,18.61694]
[1776435777506,35.98,77491.51,42.7,-0.19719,0.00012,18.61694]
[1776435777834,35.98,77479.73,42.7,-0.19858,0.00012,18.69291]
[1776435778280,35.98,77479.73,42.7,-0.19858,0.00012,18.69291]
[1776435780439,35.98,77467.49,42.7,-0.2,0.00012,18.77028]
[1776435780719,35.98,77467.49,42.7,-0.2,0.00012,18.77028]
[1776435780841,35.98,77467.49,42.7,-0.2,0.00012,18.77028]
[1776435780935,35.98,77466.95,42.7,-0.20006,0.00012,18.77371]
[1776435781470,35.98,77466.95,42.7,-0.20006,0.00012,18.77371]
[1776435781523,35.98,77466.95,42.7,-0.20006,0.00012,18.77371]
[1776435781917,35.98,77466.95,42.7,-0.20006,0.00012,18.77371]
[1776435782416,35.98,77458.52,42.7,-0.20104,0.00012,18.82692]
[1776435783382,35.98,77457.96,42.7,-0.20111,0.00012,18.83054]
[1776435783960,35.98,77457.96,42.7,-0.20111,0.00012,18.83054]
[1776435784044,35.98,77463.55,42.7,-0.20046,0.00012,18.79532]
[1776435784128,35.98,77463.55,42.7,-0.20046,0.00012,18.79532]
[1776435784134,35.98,77463.55,42.7,-0.20046,0.00012,18.79532]
[1776435784406,35.98,77463.55,42.7,-0.20046,0.00012,18.79532]
[1776435784561,35.98,77463.55,42.7,-0.20046,0.00012,18.79532]
[1776435784910,35.98,77463.55,42.7,-0.20046,0.00012,18.79532]
[1776435784916,35.98,77463.55,42.7,-0.20046,0.00012,18.79532]
[1776435785868,35.98,77467.66,42.7,-0.19999,0.00012,18.76972]
[1776435785947,35.98,77467.66,42.7,-0.19999,0.00012,18.76972]
[1776435786049,35.98,77468.7,42.7,-0.19987,0.00012,18.76318]
[1776435787752,35.98,77468.39,42.7,-0.1999,0.00012,18.76514]
[1776435788037,35.98,77468.39,42.7,-0.1999,0.00012,18.76514]
[1776435787983,35.99,77466.52,42.7,-0.20013,0.00012,18.77723]
[1776435788365,35.99,77466.52,42.7,-0.20013,0.00012,18.77723]
[1776435793509,35.99,77457.89,42.7,-0.20115,0.00012,18.83255]
[1776435794737,35.99,77455.61,42.7,-0.20142,0.00012,18.84728]
[1776435794970,35.99,77443.13,42.7,-0.20288,0.00012,18.92581]
[1776435796082,35.99,77428.95,42.7,-0.20454,0.00012,19.0147]
[1776435797126,35.99,77438.94,42.7,-0.20337,0.00012,18.95213]
[1776435800691,35.99,77433.39,42.7,-0.20402,0.00012,18.98706]
[1776435800784,35.99,77428.59,42.7,-0.20459,0.00012,19.01715]
[1776435802447,35.99,77423.45,42.7,-0.20519,0.00012,19.04932]
[1776435802990,35.99,77423.45,42.7,-0.20519,0.00012,19.04932]
[1776435803047,35.99,77423.45,42.7,-0.20519,0.00012,19.04932]
[1776435803098,35.99,77423.45,42.7,-0.20519,0.00012,19.04932]
[1776435803167,35.99,77423.25,42.7,-0.20522,0.00012,19.05076]
[1776435804473,35.99,77419.3,42.7,-0.20568,0.00012,19.07546]
[1776435804864,35.99,77419.3,42.7,-0.20568,0.00012,19.07546]
[1776435805913,35.99,77417.49,42.7,-0.2059,0.00012,19.08685]
[1776435806522,35.99,77425.11,42.7,-0.205,0.00012,19.03927]
[1776435806683,35.99,77425.11,42.7,-0.205,0.00012,19.03927]
[1776435806916,35.99,77425.11,42.7,-0.205,0.00012,19.03927]
[1776435806937,35.99,77425.11,42.7,-0.205,0.00012,19.03927]
[1776435807103,35.99,77429.7,42.7,-0.20446,0.00012,19.01053]
[1776435807450,35.99,77429.7,42.7,-0.20446,0.00012,19.01053]
[1776435808123,35.99,77447.11,42.7,-0.20242,0.00012,18.90141]
[1776435808889,35.99,77447.11,42.7,-0.20242,0.00012,18.90141]
[1776435808914,35.99,77453.92,42.7,-0.20163,0.00012,18.85873]
[1776435810591,35.99,77452.67,42.7,-0.20178,0.00012,18.8668]
[1776435810952,35.99,77452.67,42.7,-0.20178,0.00012,18.8668]
[1776435810961,35.99,77452.14,42.7,-0.20184,0.00012,18.87013]
[1776435813683,35.99,77444.96,42.7,-0.20266,0.00012,18.9116]
[1776435813733,35.99,77444.65,42.7,-0.2027,0.00012,18.91376]
[1776435816802,35.99,77443.15,42.7,-0.20288,0.00012,18.92333]
[1776435817179,35.99,77450.09,42.7,-0.20207,0.00012,18.8798]
[1776435817189,35.99,77450.09,42.7,-0.20207,0.00012,18.8798]
[1776435817499,35.99,77450.09,42.7,-0.20207,0.00012,18.8798]
[1776435818048,36.0,77464.39,42.7,-0.2004,0.00012,18.79006]
[1776435819614,36.0,77473.45,42.7,-0.19936,0.00012,18.7331]
[1776435820410,36.0,77473.45,42.7,-0.19936,0.00012,18.7331]
[1776435820886,36.0,77468.68,42.7,-0.19991,0.00012,18.76337]
[1776435822512,36.0,77465.08,42.7,-0.20033,0.00012,18.78607]
[1776435822863,36.0,77465.08,42.7,-0.20033,0.00012,18.78607]
[1776435823901,36.0,77463.4,42.7,-0.20053,0.00012,18.79663]
[1776435824226,36.0,77462.08,42.7,-0.20068,0.00012,18.8049]
[1776435827670,36.0,77476.15,42.7,-0.19904,0.00012,18.7161]
[1776435829876,36.0,77478.67,42.7,-0.19875,0.00012,18.70024]
[1776435830166,36.0,77486.84,42.7,-0.19781,0.00012,18.6487]
[1776435830167,36.0,77486.84,42.7,-0.19781,0.00012,18.6487]
[1776435831326,36.0,77492.15,42.7,-0.1972,0.00011,18.61524]
[1776435831697,36.0,77496.79,42.7,-0.19667,0.00011,18.58589]
[1776435833286,36.0,77499.47,42.7,-0.19637,0.00011,18.56911]
[1776435834067,36.0,77499.47,42.7,-0.19637,0.00011,18.56911]
[1776435834720,36.0,77503.5,42.7,-0.19591,0.00011,18.54401]
[1776435835419,36.0,77503.5,42.7,-0.19591,0.00011,18.54401]
[1776435835426,36.0,77503.5,42.7,-0.19591,0.00011,18.54401]
[1776435835874,36.0,77503.5,42.7,-0.19591,0.00011,18.54401]
[1776435835999,36.0,77503.5,42.7,-0.19591,0.00011,18.54401]
[1776435836029,36.0,77503.5,42.7,-0.19591,0.00011,18.54401]
[1776435836165,36.0,77505.75,42.7,-0.19566,0.00011,18.52982]
[1776435836424,36.0,77505.75,42.7,-0.19566,0.00011,18.52982]
[1776435836557,36.0,77505.75,42.7,-0.19566,0.00011,18.52982]
[1776435837099,36.0,77505.75,42.7,-0.19566,0.00011,18.52982]
[1776435837090,36.0,77563.47,42.7,-0.18912,0.00011,18.16242]
[1776435837594,36.0,77563.47,42.7,-0.18912,0.00011,18.16242]
[1776435837735,36.0,77563.47,42.7,-0.18912,0.00011,18.16242]
[1776435837889,36.0,77654.14,42.7,-0.17914,0.00011,17.58023]
[1776435838333,36.0,77654.14,42.7,-0.17914,0.00011,17.58023]
[1776435838410,36.0,77654.14,42.7,-0.17914,0.00011,17.58023]
[1776435839121,36.0,77654.14,42.7,-0.17914,0.00011,17.58023]
[1776435839124,36.02,77669.79,42.7,-0.1776,0.00011,17.48829]
[1776435839746,36.02,77669.79,42.7,-0.1776,0.00011,17.48829]
[1776435840504,36.02,77677.04,42.7,-0.17682,0.00011,17.44149]
[1776435841076,36.02,77677.04,42.7,-0.17682,0.00011,17.44149]
[1776435841100,36.02,77699.44,42.7,-0.17443,0.00011,17.29673]
[1776435841558,36.02,77699.44,42.7,-0.17443,0.00011,17.29673]
[1776435842165,36.02,77699.44,42.7,-0.17443,0.00011,17.29673]
[1776435842380,36.03,77696.16,42.7,-0.17487,0.00011,17.32339]
[1776435842546,36.03,77696.16,42.7,-0.17487,0.00011,17.32339]
[1776435843086,36.03,77696.16,42.7,-0.17487,0.00011,17.32339]
[1776435843154,36.08,77663.48,42.7,-0.17865,0.00011,17.55218]
[1776435843381,36.08,77663.48,42.7,-0.17865,0.00011,17.55218]
[1776435843957,36.1,77646.1,42.7,-0.18068,0.00011,17.67284]
[1776435844525,36.1,77646.1,42.7,-0.18068,0.00011,17.67284]
[1776435844629,36.1,77646.1,42.7,-0.18068,0.00011,17.67284]
[1776435845147,36.1,77646.1,42.7,-0.18068,0.00011,17.67284]
[1776435845167,36.1,77641.95,42.7,-0.18114,0.00011,17.70005]
[1776435845307,36.1,77641.95,42.7,-0.18114,0.00011,17.70005]
[1776435846192,36.1,77634.55,42.7,-0.18194,0.00011,17.74754]
[1776435846751,36.1,77634.55,42.7,-0.18194,0.00011,17.74754]
[1776435846807,36.1,77634.55,42.7,-0.18194,0.00011,17.74754]
[1776435847038,36.1,77617.58,42.7,-0.1838,0.00011,17.85642]
[1776435847281,36.1,77617.58,42.7,-0.1838,0.00011,17.85642]
[1776435847330,36.1,77617.58,42.7,-0.1838,0.00011,17.85642]
[1776435847783,36.1,77617.58,42.7,-0.1838,0.00011,17.85642]
[1776435847898,36.1,77617.58,42.7,-0.1838,0.00011,17.85642]
[1776435847950,36.1,77617.58,42.7,-0.1838,0.00011,17.85642]
[1776435848144,36.1,77602.3,42.7,-0.18548,0.00011,17.95417]
[1776435848283,36.1,77602.3,42.7,-0.18548,0.00011,17.95417]
[1776435848514,36.1,77602.3,42.7,-0.18548,0.00011,17.95417]
[1776435848618,36.1,77602.3,42.7,-0.18548,0.00011,17.95417]
[1776435848955,36.1,77602.3,42.7,-0.18548,0.00011,17.95417]
[1776435849058,36.1,77602.3,42.7,-0.18548,0.00011,17.95417]
[1776435849159,36.1,77586.37,42.7,-0.18724,0.00011,18.05594]
[1776435850229,36.1,77583.25,42.7,-0.18758,0.00011,18.07572]
[1776435851100,36.1,77583.25,42.7,-0.18758,0.00011,18.07572]
[1776435851141,36.1,77576.45,42.7,-0.18834,0.00011,18.11894]
[1776435855454,36.1,77580.26,42.7,-0.18791,0.00011,18.09438]
[1776435856204,36.1,77580.32,42.7,-0.1879,0.00011,18.09385]
[1776435856514,36.1,77580.32,42.7,-0.1879,0.00011,18.09385]
[1776435856937,36.1,77587.29,42.7,-0.18713,0.00011,18.04938]
[1776435857781,36.1,77587.29,42.7,-0.18713,0.00011,18.04938]
[1776435860000,36.1,77586.69,42.7,-0.18718,0.00011,18.0527]
[1776435860626,36.1,77584.6,42.7,-0.18741,0.00011,18.0658]
[1776435860681,36.1,77584.6,42.7,-0.18741,0.00011,18.0658]
[1776435860764,36.1,77584.6,42.7,-0.18741,0.00011,18.0658]
[1776435861034,36.1,77565.77,42.7,-0.1895,0.00011,18.18558]
[1776435862179,36.1,77554.99,42.7,-0.19071,0.00011,18.25407]
[1776435862255,36.1,77554.99,42.7,-0.19071,0.00011,18.25407]
[1776435862457,36.1,77554.99,42.7,-0.19071,0.00011,18.25407]
[1776435863218,36.1,77558.73,42.7,-0.19029,0.00011,18.23026]
[1776435868260,36.1,77550.94,42.7,-0.19116,0.00011,18.27975]
[1776435872938,36.1,77551.92,42.7,-0.19102,0.00011,18.26918]
[1776435873052,36.1,77555.62,42.7,-0.1906,0.00011,18.24565]
[1776435873480,36.1,77555.62,42.7,-0.1906,0.00011,18.24565]
[1776435874183,36.1,77555.62,42.7,-0.1906,0.00011,18.24565]
[1776435874233,36.1,77575.84,42.7,-0.18833,0.00011,18.11635]
[1776435874369,36.1,77575.84,42.7,-0.18833,0.00011,18.11635]
[1776435874372,36.1,77575.84,42.7,-0.18833,0.00011,18.11635]
[1776435874441,36.1,77575.84,42.7,-0.18833,0.00011,18.11635]
[1776435874770,36.1,77575.84,42.7,-0.18833,0.00011,18.11635]
[1776435874810,36.1,77575.84,42.7,-0.18833,0.00011,18.11635]
[1776435875111,36.1,77575.84,42.7,-0.18833,0.00011,18.11635]
[1776435875170,36.1,77575.84,42.7,-0.18833,0.00011,18.11635]
[1776435875225,36.1,77603.16,42.7,-0.18531,0.00011,17.94186]
[1776435875607,36.1,77603.16,42.7,-0.18531,0.00011,17.94186]
[1776435876073,36.1,77611.45,42.7,-0.18439,0.00011,17.88848]
[1776435876316,36.1,77611.45,42.7,-0.18439,0.00011,17.88848]
[1776435876392,36.1,77611.45,42.7,-0.18439,0.00011,17.88848]
[1776435877155,36.09,77599.76,42.7,-0.18567,0.00011,17.96302]
[1776435881029,36.1,77595.15,42.7,-0.18618,0.00011,17.99264]
[1776435883627,36.1,77589.39,42.7,-0.18682,0.00011,18.02943]
[1776435883737,36.1,77589.39,42.7,-0.18682,0.00011,18.02943]
[1776435883881,36.1,77589.39,42.7,-0.18682,0.00011,18.02943]
[1776435889248,36.09,77593.16,42.7,-0.1864,0.00011,18.00506]
[1776435891209,36.09,77608.27,42.7,-0.18473,0.00011,17.90837]
[1776435891579,36.09,77609.81,42.7,-0.18456,0.00011,17.89866]
[1776435891835,36.09,77609.81,42.7,-0.18456,0.00011,17.89866]
[1776435892733,36.09,77614.79,42.7,-0.18402,0.00011,17.8669]
[1776435893201,36.09,77622.2,42.7,-0.18321,0.00011,17.81942]
[1776435893760,36.09,77622.2,42.7,-0.18321,0.00011,17.81942]
[1776435893814,36.09,77622.2,42.7,-0.18321,0.00011,17.81942]
[1776435894208,36.09,77629.61,42.7,-0.1824,0.00011,17.77183]
[1776435895319,36.09,77629.61,42.7,-0.1824,0.00011,17.77183]
[1776435895436,36.09,77635.99,42.7,-0.1817,0.00011,17.73089]
[1776435895585,36.09,77635.99,42.7,-0.1817,0.00011,17.73089]
[1776435896225,36.09,77619.03,42.7,-0.18355,0.00011,17.83962]
[1776435896387,36.09,77619.03,42.7,-0.18355,0.00011,17.83962]
[1776435898246,36.1,77611.76,42.7,-0.18435,0.00011,17.88641]
[1776435898309,36.1,77610.53,42.7,-0.18449,0.00011,17.89429]
[1776435898579,36.1,77610.53,42.7,-0.18449,0.00011,17.89429]
[1776435899564,36.1,77603.64,42.7,-0.18525,0.00011,17.93832]
[1776435900253,36.1,77603.63,42.7,-0.18525,0.00011,17.93846]
[1776435901138,36.1,77603.63,42.7,-0.18525,0.00011,17.93846]
[1776435901169,36.1,77603.63,42.7,-0.18525,0.00011,17.93846]
[1776435901216,36.1,77603.63,42.7,-0.18525,0.00011,17.93846]
[1776435901271,36.1,77603.63,42.7,-0.18525,0.00011,17.93846]
[1776435901260,36.1,77610.34,42.7,-0.18451,0.00011,17.89552]
[1776435901459,36.1,77610.34,42.7,-0.18451,0.00011,17.89552]
[1776435901632,36.1,77610.34,42.7,-0.18451,0.00011,17.89552]
[1776435902267,36.1,77614.99,42.7,-0.184,0.00011,17.86593]
[1776435904285,36.1,77601.52,42.7,-0.18549,0.00011,17.95238]
[1776435909982,36.1,77607.86,42.7,-0.18479,0.00011,17.912]
[1776435911114,36.1,77615.09,42.7,-0.184,0.00011,17.86581]
[1776435911926,36.1,77617.3,42.7,-0.18376,0.00011,17.85181]
[1776435911935,36.1,77617.3,42.7,-0.18376,0.00011,17.85181]
[1776435912198,36.1,77617.3,42.7,-0.18376,0.00011,17.85181]
[1776435912029,36.1,77613.94,42.7,-0.18413,0.00011,17.8735]
[1776435913207,36.1,77613.94,42.7,-0.18413,0.00011,17.8735]
[1776435913266,36.1,77613.94,42.7,-0.18413,0.00011,17.8735]
[1776435913973,36.1,77613.55,42.7,-0.18417,0.00011,17.87598]
[1776435914128,36.1,77613.43,42.7,-0.18419,0.00011,17.87673]
[1776435916051,36.1,77612.71,42.7,-0.18427,0.00011,17.88149]
[1776435916251,36.1,77618.2,42.7,-0.18367,0.00011,17.8465]
[1776435916987,36.1,77618.2,42.7,-0.18367,0.00011,17.8465]
[1776435917249,36.1,77618.2,42.7,-0.18367,0.00011,17.8465]
[1776435917354,36.1,77620.58,42.7,-0.18341,0.00011,17.83125]
[1776435917437,36.1,77620.58,42.7,-0.18341,0.00011,17.83125]
[1776435917466,36.1,77620.58,42.7,-0.18341,0.00011,17.83125]
[1776435917899,36.1,77620.58,42.7,-0.18341,0.00011,17.83125]
[1776435918258,36.1,77620.58,42.7,-0.18341,0.00011,17.83125]
[1776435918437,36.1,77624.81,42.7,-0.18295,0.00011,17.80427]
[1776435919334,36.1,77617.48,42.7,-0.18375,0.00011,17.85124]
[1776435919768,36.1,77617.48,42.7,-0.18375,0.00011,17.85124]
[1776435919904,36.1,77617.48,42.7,-0.18375,0.00011,17.85124]
[1776435920177,36.1,77617.48,42.7,-0.18375,0.00011,17.85124]
[1776435920279,36.1,77614.28,42.7,-0.1841,0.00011,17.87175]
[1776435922217,36.1,77613.3,42.7,-0.18421,0.00011,17.87803]
[1776435922276,36.1,77615.86,42.7,-0.18393,0.00011,17.86198]
[1776435925530,36.1,77616.94,42.7,-0.18382,0.00011,17.85512]
[1776435926341,36.1,77616.65,42.7,-0.18385,0.00011,17.857]
[1776435927064,36.1,77615.94,42.7,-0.18393,0.00011,17.86157]
[1776435928552,36.1,77615.45,42.7,-0.18398,0.00011,17.86488]
[1776435929056,36.1,77615.45,42.7,-0.18398,0.00011,17.86488]
[1776435929118,36.1,77616.61,42.7,-0.18386,0.00011,17.85763]
[1776435929881,36.1,77626.63,42.7,-0.18277,0.00011,17.79377]
[1776435930623,36.1,77626.63,42.7,-0.18277,0.00011,17.79377]
[1776435931061,36.1,77626.63,42.7,-0.18277,0.00011,17.79377]
[1776435931259,36.1,77634.54,42.7,-0.18188,0.00011,17.73941]
[1776435931541,36.1,77634.54,42.7,-0.18188,0.00011,17.73941]
[1776435931581,36.1,77634.54,42.7,-0.18188,0.00011,17.73941]
[1776435931693,36.1,77634.54,42.7,-0.18188,0.00011,17.73941]
[1776435931851,36.1,77634.54,42.7,-0.18188,0.00011,17.73941]
[1776435932080,36.1,77634.54,42.7,-0.18188,0.00011,17.73941]
[1776435932117,36.1,77634.54,42.7,-0.18188,0.00011,17.73941]
[1776435932201,36.1,77659.61,42.7,-0.17917,0.00011,17.57854]
[1776435932491,36.1,77648.11,42.7,-0.18041,0.00011,17.65264]
[1776435933551,36.1,77648.11,42.7,-0.18041,0.00011,17.65264]
[1776435934856,36.1,77642.19,42.7,-0.18106,0.00011,17.69074]
[1776435935780,36.1,77642.13,42.7,-0.18106,0.00011,17.69116]
[1776435936718,36.1,77634.09,42.7,-0.18194,0.00011,17.74278]
[1776435937067,36.1,77637.08,42.7,-0.18161,0.00011,17.72356]
[1776435938104,36.1,77637.08,42.7,-0.18161,0.00011,17.72356]
[1776435938771,36.1,77639.24,42.7,-0.18138,0.00011,17.70985]
[1776435938937,36.1,77639.24,42.7,-0.18138,0.00011,17.70985]
[1776435939124,36.1,77637.63,42.7,-0.18156,0.00011,17.72036]
[1776435940236,36.1,77649.3,42.7,-0.18029,0.00011,17.64541]
[1776435942348,36.11,77650.26,42.7,-0.18019,0.00011,17.63943]
[1776435943320,36.11,77650.26,42.7,-0.18019,0.00011,17.63943]
[1776435944463,36.11,77640.38,42.7,-0.18126,0.00011,17.70302]
[1776435945384,36.11,77648.76,42.7,-0.18036,0.00011,17.64925]
[1776435945617,36.11,77648.76,42.7,-0.18036,0.00011,17.64925]
[1776435946150,36.11,77648.76,42.7,-0.18036,0.00011,17.64925]
[1776435946249,36.11,77658.87,42.7,-0.17926,0.00011,17.58427]
[1776435946951,36.11,77658.87,42.7,-0.17926,0.00011,17.58427]
[1776435947047,36.11,77664.11,42.7,-0.1787,0.00011,17.55071]
[1776435947904,36.11,77664.11,42.7,-0.1787,0.00011,17.55071]
[1776435948152,36.11,77667.16,42.7,-0.17837,0.00011,17.53127]
[1776435953638,36.11,77661.35,42.7,-0.179,0.00011,17.56862]
[1776435955189,36.11,77661.35,42.7,-0.179,0.00011,17.56862]
[1776435955290,36.11,77661.79,42.7,-0.17895,0.00011,17.56575]
[1776435957080,36.11,77662.65,42.7,-0.17886,0.00011,17.56022]
[1776435962195,36.11,77658.33,42.7,-0.17934,0.00011,17.58866]
[1776435962285,36.11,77655.61,42.7,-0.17963,0.00011,17.60635]
[1776435962973,36.11,77655.61,42.7,-0.17963,0.00011,17.60635]
[1776435963008,36.11,77654.95,42.7,-0.1797,0.00011,17.61059]
[1776435963452,36.11,77654.95,42.7,-0.1797,0.00011,17.61059]
[1776435964034,36.11,77654.95,42.7,-0.1797,0.00011,17.61059]
[1776435964326,36.11,77654.95,42.7,-0.1797,0.00011,17.61059]
[1776435964336,36.11,77653.33,42.7,-0.17988,0.00011,17.62116]
[1776435969112,36.11,77656.68,42.7,-0.17952,0.00011,17.59941]
[1776435969245,36.11,77656.68,42.7,-0.17952,0.00011,17.59941]
[1776435969987,36.11,77656.5,42.7,-0.17953,0.00011,17.60049]
[1776435970214,36.11,77656.5,42.7,-0.17953,0.00011,17.60049]
[1776435970255,36.11,77656.5,42.7,-0.17953,0.00011,17.60049]
[1776435970327,36.11,77656.5,42.7,-0.17953,0.00011,17.60049]
[1776435970263,36.11,77663.72,42.7,-0.17875,0.00011,17.55399]
[1776435970500,36.11,77663.72,42.7,-0.17875,0.00011,17.55399]
[1776435970772,36.11,77698.0,42.7,-0.17509,0.00011,17.33303]
[1776435971764,36.11,77698.0,42.7,-0.17509,0.00011,17.33303]
[1776435972292,36.11,77698.0,42.7,-0.17509,0.00011,17.33303]
[1776435972311,36.11,77698.0,42.7,-0.17509,0.00011,17.33303]
[1776435972329,36.11,77698.0,42.7,-0.17509,0.00011,17.33303]
[1776435973429,36.11,77713.21,42.7,-0.17347,0.00011,17.23485]
[1776435973811,36.11,77713.21,42.7,-0.17347,0.00011,17.23485]
[1776435973913,36.11,77741.8,42.7,-0.17047,0.0001,17.05008]
[1776435976430,36.11,77750.55,42.7,-0.16956,0.0001,16.9936]
[1776435976583,36.11,77744.17,42.7,-0.17023,0.0001,17.03507]
[1776435976767,36.11,77744.17,42.7,-0.17023,0.0001,17.03507]
[1776435977116,36.11,77744.17,42.7,-0.17023,0.0001,17.03507]
[1776435977428,36.11,77744.17,42.7,-0.17023,0.0001,17.03507]
[1776435977177,36.11,77738.32,42.7,-0.17084,0.0001,17.07305]
[1776435977821,36.11,77738.32,42.7,-0.17084,0.0001,17.07305]
[1776435978457,36.11,77723.88,42.7,-0.17236,0.00011,17.16664]
[1776435978876,36.11,77723.88,42.7,-0.17236,0.00011,17.16664]
[1776435978887,36.11,77712.88,42.7,-0.17352,0.00011,17.23782]
[1776435980828,36.11,77710.65,42.7,-0.17376,0.00011,17.2523]
[1776435980913,36.11,77711.69,42.7,-0.17365,0.00011,17.24559]
[1776435982944,36.11,77720.0,42.7,-0.17277,0.00011,17.19211]
[1776435982996,36.11,77723.88,42.7,-0.17237,0.00011,17.1673]
[1776435984257,36.11,77723.88,42.7,-0.17237,0.00011,17.1673]
[1776435984293,36.11,77722.57,42.7,-0.17251,0.00011,17.17586]
[1776435985975,36.11,77718.27,42.7,-0.17298,0.00011,17.20445]
[1776435987857,36.12,77712.66,42.7,-0.17363,0.00011,17.24479]
[1776435988151,36.12,77712.66,42.7,-0.17363,0.00011,17.24479]
[1776435988496,36.12,77712.66,42.7,-0.17363,0.00011,17.24479]
[1776435988544,36.12,77712.66,42.7,-0.17363,0.00011,17.24479]
[1776435988622,36.13,77712.39,42.7,-0.17369,0.00011,17.24807]
[1776435988667,36.13,77712.39,42.7,-0.17369,0.00011,17.24807]
[1776435988733,36.13,77712.39,42.7,-0.17369,0.00011,17.24807]
[1776435989150,36.13,77712.39,42.7,-0.17369,0.00011,17.24807]
[1776435989357,36.13,77712.39,42.7,-0.17369,0.00011,17.24807]
[1776435989460,36.13,77683.42,42.7,-0.17676,0.00011,17.43467]
[1776435989666,36.13,77683.42,42.7,-0.17676,0.00011,17.43467]
[1776435989907,36.13,77661.14,42.7,-0.17915,0.00011,17.57798]
[1776435990769,36.13,77661.14,42.7,-0.17915,0.00011,17.57798]
[1776435990931,36.13,77661.14,42.7,-0.17915,0.00011,17.57798]
[1776435991234,36.13,77661.14,42.7,-0.17915,0.00011,17.57798]
[1776435991291,36.13,77661.14,42.7,-0.17915,0.00011,17.57798]
[1776435991658,36.13,77661.14,42.7,-0.17915,0.00011,17.57798]
[1776435991940,36.13,77660.9,42.7,-0.17914,0.00011,17.57522]
[1776435992040,36.13,77645.7,42.7,-0.18079,0.00011,17.67284]
[1776435992934,36.13,77661.41,42.7,-0.17909,0.00011,17.57195]
[1776435994868,36.12,77660.49,42.7,-0.17918,0.00011,17.57739]
[1776435994914,36.12,77660.49,42.7,-0.17918,0.00011,17.57739]
[1776435994920,36.12,77660.49,42.7,-0.17918,0.00011,17.57739]
[1776435995002,36.12,77660.49,42.7,-0.17918,0.00011,17.57739]
[1776435995101,36.12,77660.49,42.7,-0.17918,0.00011,17.57739]
[1776435995209,36.12,77660.49,42.7,-0.17918,0.00011,17.57739]
[1776435995354,36.12,77660.49,42.7,-0.17918,0.00011,17.57739]
[1776435995746,36.12,77660.49,42.7,-0.17918,0.00011,17.57739]
[1776435995869,36.12,77660.49,42.7,-0.17918,0.00011,17.57739]
[1776435995887,36.12,77660.49,42.7,-0.17918,0.00011,17.57739]
[1776435996010,36.12,77663.63,42.7,-0.17884,0.00011,17.55721]
[1776435996121,36.12,77663.63,42.7,-0.17884,0.00011,17.55721]
[1776435996149,36.12,77663.63,42.7,-0.17884,0.00011,17.55721]
[1776435996250,36.12,77709.58,42.7,-0.17394,0.00011,17.26107]
[1776435997511,36.12,77709.58,42.7,-0.17394,0.00011,17.26107]
[1776435997404,36.12,77721.55,42.7,-0.17267,0.00011,17.18382]
[1776435997985,36.12,77722.8,42.7,-0.17254,0.00011,17.17549]
[1776435999998,36.12,77720.26,42.7,-0.1728,0.00011,17.19181]
[1776436000066,36.12,77720.26,42.7,-0.1728,0.00011,17.19181]
[1776436000388,36.12,77720.26,42.7,-0.1728,0.00011,17.19181]
[1776436000582,36.12,77722.82,42.7,-0.17253,0.00011,17.17519]
[1776436000644,36.12,77722.82,42.7,-0.17253,0.00011,17.17519]
[1776436001347,36.12,77731.95,42.7,-0.17157,0.0001,17.11596]
[1776436004191,36.12,77732.37,42.7,-0.17152,0.0001,17.11289]
[1776436004741,36.12,77740.54,42.7,-0.17066,0.0001,17.05992]
[1776436004751,36.12,77740.54,42.7,-0.17066,0.0001,17.05992]
[1776436005039,36.12,77740.54,42.7,-0.17066,0.0001,17.05992]
[1776436005591,36.12,77733.14,42.7,-0.17144,0.0001,17.10763]
[1776436006272,36.12,77733.14,42.7,-0.17144,0.0001,17.10763]
[1776436006322,36.12,77733.14,42.7,-0.17144,0.0001,17.10763]
[1776436006347,36.12,77735.62,42.7,-0.17117,0.0001,17.09145]
[1776436006694,36.12,77735.62,42.7,-0.17117,0.0001,17.09145]
[1776436006952,36.12,77735.62,42.7,-0.17117,0.0001,17.09145]
[1776436007124,36.12,77719.0,42.7,-0.17292,0.00011,17.19883]
[1776436008656,36.12,77715.41,42.7,-0.17331,0.00011,17.2229]
[1776436008931,36.12,77715.41,42.7,-0.17331,0.00011,17.2229]
[1776436009445,36.12,77713.41,42.7,-0.17353,0.00011,17.23636]
[1776436010304,36.13,77724.7,42.7,-0.17235,0.00011,17.16392]
[1776436012794,36.13,77726.69,42.7,-0.17219,0.00011,17.15399]
[1776436012797,36.13,77726.69,42.7,-0.17219,0.00011,17.15399]
[1776436013173,36.14,77729.51,42.7,-0.17191,0.0001,17.13724]
[1776436018480,36.14,77730.06,42.7,-0.17185,0.0001,17.13352]
[1776436019137,36.14,77729.27,42.7,-0.17196,0.0001,17.14041]
[1776436020656,36.14,77728.83,42.7,-0.17204,0.0001,17.14492]
[1776436020845,36.14,77728.83,42.7,-0.17204,0.0001,17.14492]
[1776436021897,36.15,77719.6,42.7,-0.17303,0.00011,17.20604]
[1776436022418,36.15,77719.6,42.7,-0.17303,0.00011,17.20604]
[1776436022519,36.15,77722.48,42.7,-0.17273,0.00011,17.18755]
[1776436025256,36.15,77723.37,42.7,-0.17263,0.00011,17.18169]
[1776436025451,36.15,77723.37,42.7,-0.17263,0.00011,17.18169]
[1776436025346,36.15,77725.85,42.7,-0.17237,0.00011,17.16562]
[1776436026330,36.15,77725.85,42.7,-0.17237,0.00011,17.16562]
[1776436026432,36.15,77724.68,42.7,-0.1725,0.00011,17.1733]
[1776436026953,36.15,77724.68,42.7,-0.1725,0.00011,17.1733]
[1776436027194,36.15,77719.63,42.7,-0.17303,0.00011,17.20582]
[1776436028581,36.15,77717.46,42.7,-0.17327,0.00011,17.22051]
[1776436029467,36.15,77717.46,42.7,-0.17327,0.00011,17.22051]
[1776436029507,36.15,77718.44,42.7,-0.17314,0.00011,17.21288]
[1776436030912,36.14,77722.01,42.7,-0.17275,0.00011,17.1886]
[1776436031313,36.14,77722.01,42.7,-0.17275,0.00011,17.1886]
[1776436031364,36.14,77722.01,42.7,-0.17275,0.00011,17.1886]
[1776436033364,36.14,77729.45,42.7,-0.17195,0.0001,17.13954]
[1776436033444,36.14,77729.84,42.7,-0.17191,0.0001,17.13699]
[1776436038679,36.15,77733.25,42.7,-0.17163,0.0001,17.12001]
[1776436039557,36.16,77735.92,42.7,-0.17138,0.0001,17.10455]
[1776436039570,36.16,77735.92,42.7,-0.17138,0.0001,17.10455]
[1776436040289,36.16,77737.0,42.7,-0.17127,0.0001,17.09767]
[1776436044133,36.16,77736.31,42.7,-0.17134,0.0001,17.10219]
[1776436044221,36.16,77736.31,42.7,-0.17134,0.0001,17.10219]
[1776436044487,36.16,77736.31,42.7,-0.17134,0.0001,17.10219]
[1776436044546,36.16,77727.84,42.7,-0.17223,0.0001,17.15682]
[1776436044809,36.16,77727.84,42.7,-0.17223,0.0001,17.15682]
[1776436045325,36.16,77721.22,42.7,-0.17294,0.00011,17.20055]
[1776436050363,36.18,77718.87,42.7,-0.17332,0.00011,17.22393]
[1776436051980,36.18,77719.55,42.7,-0.17322,0.00011,17.21567]
[1776436052377,36.19,77725.72,42.7,-0.1726,0.00011,17.17788]
[1776436053043,36.19,77725.72,42.7,-0.1726,0.00011,17.17788]
[1776436053353,36.19,77725.72,42.7,-0.1726,0.00011,17.17788]
[1776436053455,36.19,77728.67,42.7,-0.17229,0.0001,17.15895]
[1776436053586,36.19,77728.67,42.7,-0.17229,0.0001,17.15895]
[1776436054392,36.19,77729.57,42.7,-0.1722,0.0001,17.15325]
[1776436059426,36.2,77737.35,42.7,-0.17147,0.0001,17.10844]
[1776436062058,36.2,77740.17,42.7,-0.17118,0.0001,17.0906]
[1776436064481,36.2,77748.91,42.7,-0.17027,0.0001,17.03465]
[1776436064552,36.2,77752.27,42.7,-0.16993,0.0001,17.01322]
[1776436064778,36.2,77752.27,42.7,-0.16993,0.0001,17.01322]
[1776436068088,36.2,77760.2,42.7,-0.16911,0.0001,16.96251]
[1776436069986,36.2,77762.7,42.7,-0.16886,0.0001,16.94675]
[1776436070146,36.2,77762.7,42.7,-0.16886,0.0001,16.94675]
[1776436071640,36.21,77771.08,42.7,-0.16803,0.0001,16.89519]
[1776436072034,36.21,77771.08,42.7,-0.16803,0.0001,16.89519]
[1776436072055,36.21,77771.08,42.7,-0.16803,0.0001,16.89519]
[1776436072099,36.21,77771.08,42.7,-0.16803,0.0001,16.89519]
[1776436072576,36.22,77782.65,42.7,-0.16689,0.0001,16.8234]
[1776436072987,36.22,77782.65,42.7,-0.16689,0.0001,16.8234]
[1776436074184,36.23,77782.66,42.7,-0.16695,0.0001,16.8272]
[1776436074204,36.23,77782.66,42.7,-0.167,0.0001,16.83103]
[1776436074608,36.23,77782.66,42.7,-0.167,0.0001,16.83103]
[1776436075197,36.23,77782.66,42.7,-0.167,0.0001,16.83103]
[1776436075225,36.23,77782.66,42.7,-0.167,0.0001,16.83103]
[1776436075539,36.24,77776.64,42.7,-0.16768,0.0001,16.87362]
[1776436075860,36.24,77776.64,42.7,-0.16768,0.0001,16.87362]
[1776436075926,36.24,77776.64,42.7,-0.16768,0.0001,16.87362]
[1776436076149,36.24,77776.64,42.7,-0.16768,0.0001,16.87362]
[1776436076496,36.24,77776.64,42.7,-0.16768,0.0001,16.87362]
[1776436076547,36.25,77775.7,42.7,-0.16783,0.0001,16.88281]
[1776436078759,36.25,77770.9,42.7,-0.16834,0.0001,16.9149]
[1776436079104,36.25,77770.9,42.7,-0.16834,0.0001,16.9149]
[1776436080608,36.25,77769.42,42.7,-0.16849,0.0001,16.92456]
[1776436081393,36.25,77769.42,42.7,-0.16849,0.0001,16.92456]
[1776436081583,36.25,77760.82,42.7,-0.16939,0.0001,16.98021]
[1776436082285,36.25,77760.82,42.7,-0.16939,0.0001,16.98021]
[1776436082540,36.25,77760.82,42.7,-0.16939,0.0001,16.98021]
[1776436082736,36.26,77760.82,42.7,-0.16939,0.0001,16.98038]
[1776436082919,36.26,77760.82,42.7,-0.16939,0.0001,16.98038]
[1776436083323,36.26,77760.82,42.7,-0.16939,0.0001,16.98038]
[1776436084035,36.26,77758.15,42.7,-0.16967,0.0001,16.99772]
[1776436084035,36.26,77758.15,42.7,-0.16967,0.0001,16.99772]
[1776436084140,36.26,77758.15,42.7,-0.16967,0.0001,16.99772]
[1776436084173,36.26,77758.15,42.7,-0.16967,0.0001,16.99772]
[1776436084275,36.26,77746.2,42.7,-0.17091,0.0001,17.07472]
[1776436084759,36.26,77746.2,42.7,-0.17091,0.0001,17.07472]
[1776436087883,36.26,77737.59,42.7,-0.17181,0.0001,17.13027]
[1776436088629,36.26,77738.29,42.7,-0.17173,0.0001,17.12569]
[1776436094678,36.26,77738.92,42.7,-0.17166,0.0001,17.12134]
[1776436099713,36.25,77745.34,42.7,-0.17099,0.0001,17.07979]
[1776436101975,36.25,77747.28,42.7,-0.17079,0.0001,17.06731]
[1776436102716,36.25,77742.15,42.7,-0.17132,0.0001,17.10035]
[1776436103363,36.25,77742.15,42.7,-0.17132,0.0001,17.10035]
[1776436103461,36.25,77742.15,42.7,-0.17132,0.0001,17.10035]
[1776436103495,36.25,77742.15,42.7,-0.17132,0.0001,17.10035]
[1776436103515,36.25,77742.15,42.7,-0.17132,0.0001,17.10035]
[1776436104036,36.25,77737.49,42.7,-0.17181,0.0001,17.1303]
[1776436104192,36.25,77737.49,42.7,-0.17181,0.0001,17.1303]
[1776436104564,36.25,77732.14,42.7,-0.17237,0.0001,17.16466]
[1776436104651,36.25,77732.14,42.7,-0.17237,0.0001,17.16466]
[1776436104816,36.25,77732.14,42.7,-0.17237,0.0001,17.16466]
[1776436105170,36.25,77722.57,42.7,-0.17337,0.00011,17.22627]
[1776436106588,36.25,77704.57,42.7,-0.17528,0.00011,17.34208]
[1776436112396,36.25,77699.32,42.7,-0.1758,0.00011,17.37176]
[1776436113293,36.25,77699.36,42.7,-0.1758,0.00011,17.37149]
[1776436113513,36.25,77699.36,42.7,-0.1758,0.00011,17.37149]
[1776436113538,36.25,77699.36,42.7,-0.1758,0.00011,17.37149]
[1776436113900,36.25,77697.83,42.7,-0.17596,0.00011,17.38131]
[1776436114002,36.25,77697.83,42.7,-0.17596,0.00011,17.38131]
[1776436114131,36.25,77697.83,42.7,-0.17596,0.00011,17.38131]
[1776436114213,36.25,77697.83,42.7,-0.17596,0.00011,17.38131]
[1776436114331,36.25,77673.68,42.7,-0.17854,0.00011,17.53614]
[1776436114928,36.25,77673.68,42.7,-0.17854,0.00011,17.53614]
[1776436115280,36.25,77674.76,42.7,-0.17842,0.00011,17.52901]
[1776436115779,36.25,77674.76,42.7,-0.17842,0.00011,17.52901]
[1776436116240,36.25,77669.15,42.7,-0.17902,0.00011,17.5649]
[1776436117487,36.25,77669.15,42.7,-0.17902,0.00011,17.5649]
[1776436118051,36.25,77662.52,42.7,-0.17973,0.00011,17.60743]
[1776436120315,36.25,77662.83,42.7,-0.1797,0.00011,17.60549]
[1776436121560,36.25,77651.04,42.7,-0.18097,0.00011,17.68095]
[1776436121874,36.25,77651.04,42.7,-0.18097,0.00011,17.68095]
[1776436123417,36.25,77643.55,42.7,-0.18178,0.00011,17.72874]
[1776436123877,36.25,77641.9,42.7,-0.18196,0.00011,17.73914]
[1776436126367,36.25,77632.35,42.7,-0.18299,0.00011,17.79979]
[1776436130214,36.25,77623.01,42.7,-0.184,0.00011,17.85839]
[1776436130224,36.25,77623.01,42.7,-0.184,0.00011,17.85839]
[1776436130274,36.25,77623.11,42.7,-0.18398,0.00011,17.85748]
[1776436131076,36.25,77623.11,42.7,-0.18398,0.00011,17.85748]
[1776436131131,36.25,77621.05,42.7,-0.1842,0.00011,17.8705]
[1776436135686,36.25,77619.36,42.7,-0.18437,0.00011,17.88011]
[1776436136092,36.25,77603.7,42.7,-0.18609,0.00011,17.97972]
[1776436137156,36.25,77603.7,42.7,-0.18609,0.00011,17.97972]
[1776436137164,36.25,77603.7,42.7,-0.18609,0.00011,17.97972]
[1776436137231,36.25,77600.74,42.7,-0.18641,0.00011,17.99829]
[1776436139223,36.25,77599.84,42.7,-0.18651,0.00011,18.00383]
[1776436139273,36.25,77599.84,42.7,-0.18651,0.00011,18.00383]
[1776436139313,36.25,77599.84,42.7,-0.18651,0.00011,18.00383]
[1776436139392,36.24,77597.85,42.7,-0.18672,0.00011,18.01629]
[1776436143626,36.24,77608.9,42.7,-0.18548,0.00011,17.94425]
[1776436145859,36.24,77607.5,42.7,-0.18562,0.00011,17.95241]
[1776436146041,36.24,77604.26,42.7,-0.18597,0.00011,17.97265]
[1776436148121,36.24,77600.97,42.7,-0.18633,0.00011,17.99335]
[1776436148215,36.24,77600.97,42.7,-0.18633,0.00011,17.99335]
[1776436148506,36.24,77600.97,42.7,-0.18633,0.00011,17.99335]
[1776436148666,36.24,77596.34,42.7,-0.18683,0.00011,18.02253]
[1776436148710,36.24,77596.34,42.7,-0.18683,0.00011,18.02253]
[1776436149222,36.24,77596.34,42.7,-0.18683,0.00011,18.02253]
[1776436149346,36.23,77570.5,42.7,-0.18965,0.00011,18.18362]
[1776436150988,36.21,77567.78,42.7,-0.18987,0.00011,18.19594]
[1776436151783,36.2,77566.15,42.7,-0.18997,0.00011,18.2013]
[1776436153280,36.19,77567.24,42.7,-0.18976,0.00011,18.18937]
[1776436157874,36.13,77571.72,42.7,-0.18887,0.00011,18.13786]
[1776436158031,36.13,77571.72,42.7,-0.18887,0.00011,18.13786]
[1776436158046,36.13,77571.72,42.7,-0.18887,0.00011,18.13786]
[1776436158204,36.13,77571.72,42.7,-0.18887,0.00011,18.13786]
[1776436158388,36.13,77571.72,42.7,-0.18887,0.00011,18.13786]
[1776436158614,36.13,77571.72,42.7,-0.18887,0.00011,18.13786]
[1776436158500,36.12,77559.67,42.7,-0.19015,0.00011,18.21065]
[1776436158876,36.12,77559.67,42.7,-0.19015,0.00011,18.21065]
[1776436159004,36.12,77559.67,42.7,-0.19015,0.00011,18.21065]
[1776436159405,36.12,77559.67,42.7,-0.19015,0.00011,18.21065]
[1776436159651,36.12,77546.03,42.7,-0.19168,0.00011,18.29701]
[1776436159966,36.12,77546.03,42.7,-0.19168,0.00011,18.29701]
[1776436160384,36.11,77552.63,42.7,-0.19093,0.00011,18.25452]
[1776436161905,36.11,77551.38,42.7,-0.19106,0.00011,18.2621]
[1776436162197,36.11,77551.38,42.7,-0.19106,0.00011,18.2621]
[1776436162525,36.11,77551.38,42.7,-0.19106,0.00011,18.2621]
[1776436162626,36.1,77552.45,42.7,-0.19088,0.00011,18.25171]
[1776436163871,36.1,77545.28,42.7,-0.19168,0.00011,18.29708]
[1776436163902,36.1,77545.28,42.7,-0.19168,0.00011,18.29708]
[1776436163958,36.1,77545.28,42.7,-0.19168,0.00011,18.29708]
[1776436164010,36.1,77545.28,42.7,-0.19168,0.00011,18.29708]
[1776436164117,36.1,77545.28,42.7,-0.19168,0.00011,18.29708]
[1776436164387,36.1,77545.28,42.7,-0.19168,0.00011,18.29708]
[1776436164474,36.1,77545.28,42.7,-0.19168,0.00011,18.29708]
[1776436164517,36.1,77526.5,42.7,-0.1938,0.00011,18.41598]
[1776436164845,36.1,77526.5,42.7,-0.1938,0.00011,18.41598]
[1776436164925,36.1,77526.5,42.7,-0.1938,0.00011,18.41598]
[1776436165571,36.1,77512.39,42.7,-0.1954,0.00011,18.50492]
[1776436166309,36.1,77512.39,42.7,-0.1954,0.00011,18.50492]
[1776436168508,36.1,77510.43,42.7,-0.19561,0.00011,18.51633]
[1776436169378,36.1,77511.66,42.7,-0.19546,0.00011,18.50806]
[1776436169481,36.1,77511.66,42.7,-0.19546,0.00011,18.50806]
[1776436170300,36.09,77530.17,42.7,-0.19334,0.00011,18.38996]
[1776436170930,36.09,77530.17,42.7,-0.19334,0.00011,18.38996]
[1776436171128,36.09,77530.17,42.7,-0.19334,0.00011,18.38996]
[1776436171366,36.09,77530.17,42.7,-0.19334,0.00011,18.38996]
[1776436171367,36.09,77530.17,42.7,-0.19334,0.00011,18.38996]
[1776436173024,36.09,77519.38,42.7,-0.19452,0.00011,18.45361]
[1776436173998,36.09,77518.92,42.7,-0.19457,0.00011,18.45611]
[1776436174266,36.09,77518.92,42.7,-0.19457,0.00011,18.45611]
[1776436176647,36.09,77508.06,42.7,-0.19579,0.00011,18.52397]
[1776436176662,36.09,77508.06,42.7,-0.19579,0.00011,18.52397]
[1776436176780,36.09,77507.8,42.7,-0.19581,0.00011,18.52512]
[1776436176817,36.09,77507.8,42.7,-0.19581,0.00011,18.52512]
[1776436176834,36.09,77507.8,42.7,-0.19581,0.00011,18.52512]
[1776436177072,36.09,77507.8,42.7,-0.19581,0.00011,18.52512]
[1776436177452,36.09,77507.8,42.7,-0.19581,0.00011,18.52512]
[1776436177470,36.09,77507.8,42.7,-0.19581,0.00011,18.52512]
[1776436177571,36.09,77504.64,42.7,-0.19617,0.00011,18.5449]
[1776436178344,36.09,77504.64,42.7,-0.19617,0.00011,18.5449]
[1776436179045,36.09,77501.21,42.7,-0.19656,0.00011,18.56635]
[1776436179966,36.09,77498.56,42.7,-0.19686,0.00011,18.58283]
[1776436180193,36.09,77498.56,42.7,-0.19686,0.00011,18.58283]
[1776436180265,36.09,77498.56,42.7,-0.19686,0.00011,18.58283]
[1776436181487,36.09,77490.79,42.7,-0.19775,0.00011,18.63187]
[1776436181552,36.09,77485.23,42.7,-0.19839,0.00012,18.66664]
[1776436182152,36.09,77485.23,42.7,-0.19839,0.00012,18.66664]
[1776436187373,36.08,77474.04,42.7,-0.19965,0.00012,18.73542]
[1776436190457,36.08,77474.57,42.7,-0.19957,0.00012,18.73119]
[1776436190489,36.08,77474.57,42.7,-0.19957,0.00012,18.73119]
[1776436191761,36.08,77479.6,42.7,-0.19898,0.00012,18.69895]
[1776436196021,36.07,77480.17,42.7,-0.1989,0.00012,18.69436]
[1776436196043,36.07,77480.17,42.7,-0.1989,0.00012,18.69436]
[1776436196182,36.07,77480.17,42.7,-0.1989,0.00012,18.69436]
[1776436196436,36.07,77485.24,42.7,-0.19831,0.00012,18.66241]
[1776436197077,36.07,77485.24,42.7,-0.19831,0.00012,18.66241]
[1776436197781,36.07,77491.47,42.7,-0.19758,0.00011,18.62238]
[1776436197956,36.07,77491.47,42.7,-0.19758,0.00011,18.62238]
[1776436198858,36.07,77496.64,42.7,-0.19699,0.00011,18.58974]
[1776436199173,36.07,77496.64,42.7,-0.19699,0.00011,18.58974]
[1776436199332,36.07,77496.64,42.7,-0.19699,0.00011,18.58974]
[1776436201841,36.07,77503.24,42.7,-0.19621,0.00011,18.54688]
[1776436202683,36.07,77511.93,42.7,-0.19521,0.00011,18.49155]
[1776436202930,36.07,77511.93,42.7,-0.19521,0.00011,18.49155]
[1776436202966,36.07,77511.93,42.7,-0.19521,0.00011,18.49155]
[1776436203122,36.07,77511.93,42.7,-0.19521,0.00011,18.49155]
[1776436203487,36.07,77527.11,42.7,-0.19348,0.00011,18.39534]
[1776436204003,36.07,77527.11,42.7,-0.19348,0.00011,18.39534]
[1776436204018,36.07,77527.11,42.7,-0.19348,0.00011,18.39534]
[1776436204494,36.07,77526.63,42.7,-0.19353,0.00011,18.39777]
[1776436206224,36.07,77526.26,42.7,-0.19357,0.00011,18.39995]
[1776436208874,36.06,77524.66,42.7,-0.19374,0.00011,18.40955]
[1776436209669,36.06,77524.66,42.7,-0.19374,0.00011,18.40955]
[1776436211058,36.06,77530.54,42.7,-0.19307,0.00011,18.37204]
[1776436212542,36.06,77532.07,42.7,-0.19289,0.00011,18.36205]
[1776436212551,36.06,77534.57,42.7,-0.1926,0.00011,18.34604]
[1776436212765,36.06,77534.57,42.7,-0.1926,0.00011,18.34604]
[1776436212791,36.06,77534.57,42.7,-0.1926,0.00011,18.34604]
[1776436215447,36.06,77544.56,42.7,-0.19147,0.00011,18.28204]
[1776436217481,36.06,77549.75,42.7,-0.19088,0.00011,18.24863]
[1776436218087,36.06,77550.48,42.7,-0.19079,0.00011,18.24383]
[1776436218288,36.06,77550.48,42.7,-0.19079,0.00011,18.24383]
[1776436218817,36.06,77558.59,42.7,-0.18988,0.00011,18.19203]
[1776436219286,36.06,77558.59,42.7,-0.18988,0.00011,18.19203]
[1776436219600,36.06,77546.98,42.7,-0.19118,0.00011,18.26599]
[1776436220112,36.06,77546.98,42.7,-0.19118,0.00011,18.26599]
[1776436220885,36.06,77543.9,42.7,-0.19153,0.00011,18.28552]
[1776436222626,36.06,77540.45,42.7,-0.19192,0.00011,18.30737]
[1776436223025,36.06,77542.67,42.7,-0.19166,0.00011,18.29314]
[1776436223123,36.06,77542.67,42.7,-0.19166,0.00011,18.29314]
[1776436223628,36.06,77549.19,42.7,-0.19093,0.00011,18.25145]
[1776436224448,36.06,77549.19,42.7,-0.19093,0.00011,18.25145]
[1776436224507,36.06,77549.19,42.7,-0.19093,0.00011,18.25145]
[1776436225451,36.06,77554.19,42.7,-0.19036,0.00011,18.21947]
[1776436226073,36.06,77557.78,42.7,-0.18996,0.00011,18.19649]
[1776436226422,36.06,77557.78,42.7,-0.18996,0.00011,18.19649]
[1776436227143,36.06,77561.7,42.7,-0.18952,0.00011,18.17142]
[1776436227460,36.06,77561.7,42.7,-0.18952,0.00011,18.17142]
[1776436227950,36.06,77562.1,42.7,-0.18947,0.00011,18.16883]
[1776436228695,36.06,77562.1,42.7,-0.18947,0.00011,18.16883]
[1776436228664,36.06,77563.18,42.7,-0.18935,0.00011,18.16174]
[1776436229036,36.06,77563.18,42.7,-0.18935,0.00011,18.16174]
[1776436229671,36.06,77563.34,42.7,-0.18933,0.00011,18.16068]
[1776436231532,36.06,77561.05,42.7,-0.18958,0.00011,18.17525]
[1776436232290,36.06,77556.9,42.7,-0.19002,0.00011,18.19762]
[1776436232615,36.06,77556.9,42.7,-0.19002,0.00011,18.19762]
[1776436235136,36.06,77564.29,42.7,-0.18919,0.00011,18.15024]
[1776436235611,36.06,77564.29,42.7,-0.18919,0.00011,18.15024]
[1776436235713,36.05,77566.58,42.7,-0.18893,0.00011,18.13545]
[1776436238528,36.05,77568.66,42.7,-0.18869,0.00011,18.12187]
[1776436239852,36.05,77570.21,42.7,-0.18851,0.00011,18.11171]
[1776436240748,36.05,77565.15,42.7,-0.18908,0.00011,18.14403]
[1776436240837,36.05,77565.15,42.7,-0.18908,0.00011,18.14403]
[1776436240873,36.05,77565.15,42.7,-0.18908,0.00011,18.14403]
[1776436241609,36.05,77565.15,42.7,-0.18908,0.00011,18.14403]
[1776436243671,36.05,77567.13,42.7,-0.18886,0.00011,18.13136]
[1776436243760,36.05,77567.13,42.7,-0.18886,0.00011,18.13136]
[1776436243827,36.05,77567.13,42.7,-0.18886,0.00011,18.13136]
[1776436244111,36.05,77567.13,42.7,-0.18886,0.00011,18.13136]
[1776436244125,36.05,77568.75,42.7,-0.18867,0.00011,18.12102]
[1776436249293,36.05,77562.18,42.7,-0.18941,0.00011,18.16284]
[1776436254950,36.05,77567.44,42.7,-0.18882,0.00011,18.1291]
[1776436259083,36.05,77566.39,42.7,-0.18893,0.00011,18.13575]
[1776436260248,36.05,77568.97,42.7,-0.18864,0.00011,18.11916]
[1776436260412,36.05,77568.97,42.7,-0.18864,0.00011,18.11916]
[1776436260762,36.05,77568.97,42.7,-0.18864,0.00011,18.11916]
[1776436260750,36.05,77574.71,42.7,-0.188,0.00011,18.08245]
[1776436260891,36.05,77585.46,42.7,-0.1868,0.00011,18.01374]
[1776436262137,36.05,77585.46,42.7,-0.1868,0.00011,18.01374]
[1776436262722,36.05,77598.99,42.7,-0.1853,0.00011,17.927]
[1776436263286,36.05,77598.99,42.7,-0.1853,0.00011,17.927]
[1776436263701,36.05,77598.99,42.7,-0.1853,0.00011,17.927]
[1776436263802,36.05,77609.76,42.7,-0.18412,0.00011,17.85798]
[1776436264040,36.05,77609.76,42.7,-0.18412,0.00011,17.85798]
[1776436264288,36.05,77609.76,42.7,-0.18412,0.00011,17.85798]
[1776436264423,36.05,77609.76,42.7,-0.18412,0.00011,17.85798]
[1776436264434,36.05,77623.31,42.7,-0.18263,0.00011,17.77103]
[1776436266104,36.05,77637.3,42.7,-0.1811,0.00011,17.68116]
[1776436271482,36.05,77644.47,42.7,-0.18033,0.00011,17.63538]
[1776436272576,36.05,77645.51,42.7,-0.18022,0.00011,17.62887]
[1776436273004,36.05,77650.66,42.7,-0.17967,0.00011,17.59615]
[1776436273004,36.05,77650.66,42.7,-0.17967,0.00011,17.59615]
[1776436273587,36.05,77655.11,42.7,-0.17919,0.00011,17.5677]
[1776436274344,36.05,77655.11,42.7,-0.17919,0.00011,17.5677]
[1776436274532,36.05,77655.11,42.7,-0.17919,0.00011,17.5677]
[1776436274626,36.05,77658.22,42.7,-0.17885,0.00011,17.54767]
[1776436275436,36.05,77658.22,42.7,-0.17885,0.00011,17.54767]
[1776436275728,36.06,77668.28,42.7,-0.17778,0.00011,17.48321]
[1776436276092,36.06,77668.28,42.7,-0.17778,0.00011,17.48321]
[1776436276381,36.06,77668.28,42.7,-0.17778,0.00011,17.48321]
[1776436276584,36.06,77677.99,42.7,-0.17673,0.00011,17.42059]
[1776436278390,36.06,77678.17,42.7,-0.17671,0.00011,17.41937]
[1776436278431,36.05,77677.22,42.7,-0.17681,0.00011,17.42545]
[1776436280183,36.05,77675.56,42.7,-0.17699,0.00011,17.4361]
[1776436280467,36.05,77675.56,42.7,-0.17699,0.00011,17.4361]
[1776436280513,36.05,77675.56,42.7,-0.17699,0.00011,17.4361]
[1776436280612,36.05,77673.63,42.7,-0.1772,0.00011,17.44864]
[1776436281133,36.05,77673.63,42.7,-0.1772,0.00011,17.44864]
[1776436281309,36.05,77673.63,42.7,-0.1772,0.00011,17.44864]
[1776436281369,36.05,77673.63,42.7,-0.1772,0.00011,17.44864]
[1776436281577,36.06,77674.46,42.7,-0.17712,0.00011,17.44361]
[1776436281887,36.06,77674.46,42.7,-0.17712,0.00011,17.44361]
[1776436282415,36.06,77691.05,42.7,-0.17534,0.00011,17.33664]
[1776436284544,36.06,77693.81,42.7,-0.17505,0.00011,17.31895]
[1776436284619,36.06,77694.03,42.7,-0.17503,0.00011,17.31761]
[1776436285462,36.06,77694.03,42.7,-0.17503,0.00011,17.31761]
[1776436285795,36.06,77679.54,42.7,-0.17658,0.00011,17.41134]
[1776436286067,36.06,77679.54,42.7,-0.17658,0.00011,17.41134]
[1776436286609,36.06,77679.54,42.7,-0.17658,0.00011,17.41134]
[1776436287611,36.06,77675.81,42.7,-0.17698,0.00011,17.43575]
[1776436290431,36.06,77670.72,42.7,-0.17754,0.00011,17.46924]
[1776436290952,36.06,77672.39,42.7,-0.17737,0.00011,17.45912]
[1776436291515,36.06,77659.58,42.7,-0.17872,0.00011,17.53761]
[1776436293366,36.06,77649.66,42.7,-0.1798,0.00011,17.60183]
[1776436299176,36.06,77651.89,42.7,-0.17957,0.00011,17.58823]
[1776436300250,36.06,77651.89,42.7,-0.17957,0.00011,17.58823]
[1776436300275,36.06,77651.89,42.7,-0.17957,0.00011,17.58823]
[1776436300651,36.06,77651.89,42.7,-0.17957,0.00011,17.58823]
[1776436300746,36.06,77647.99,42.7,-0.18,0.00011,17.61373]
[1776436301436,36.06,77647.99,42.7,-0.18,0.00011,17.61373]
[1776436301671,36.06,77647.99,42.7,-0.18,0.00011,17.61373]
[1776436301826,36.06,77647.99,42.7,-0.18,0.00011,17.61373]
[1776436301754,36.07,77638.0,42.7,-0.18109,0.00011,17.67815]
[1776436302783,36.07,77638.0,42.7,-0.18109,0.00011,17.67815]
[1776436302610,36.07,77627.15,42.7,-0.18227,0.00011,17.74796]
[1776436303307,36.07,77622.28,42.7,-0.18281,0.00011,17.77922]
[1776436306930,36.07,77623.21,42.7,-0.18272,0.00011,17.77401]
[1776436308798,36.07,77623.06,42.7,-0.18274,0.00011,17.7755]
[1776436309454,36.07,77622.86,42.7,-0.18277,0.00011,17.77704]
[1776436309688,36.07,77627.28,42.7,-0.18229,0.00011,17.74878]
[1776436311260,36.07,77637.31,42.7,-0.18119,0.00011,17.68437]
[1776436312476,36.07,77637.31,42.7,-0.18119,0.00011,17.68437]
[1776436313561,36.07,77650.22,42.7,-0.17979,0.00011,17.6014]
[1776436314582,36.07,77650.22,42.7,-0.17979,0.00011,17.6014]
[1776436315162,36.07,77652.82,42.7,-0.17951,0.00011,17.58494]
[1776436315211,36.07,77652.82,42.7,-0.17951,0.00011,17.58494]
[1776436315333,36.07,77652.82,42.7,-0.17951,0.00011,17.58494]
[1776436315431,36.07,77652.82,42.7,-0.17951,0.00011,17.58494]
[1776436315604,36.07,77652.82,42.7,-0.17951,0.00011,17.58494]
[1776436315640,36.07,77652.82,42.7,-0.17951,0.00011,17.58494]
[1776436315703,36.07,77652.82,42.7,-0.17951,0.00011,17.58494]
[1776436315851,36.07,77652.82,42.7,-0.17951,0.00011,17.58494]
[1776436315857,36.07,77667.57,42.7,-0.17792,0.00011,17.48997]
[1776436316029,36.07,77667.57,42.7,-0.17792,0.00011,17.48997]
[1776436316066,36.07,77667.57,42.7,-0.17792,0.00011,17.48997]
[1776436316171,36.07,77667.57,42.7,-0.17792,0.00011,17.48997]
[1776436316343,36.07,77667.57,42.7,-0.17792,0.00011,17.48997]
[1776436316414,36.07,77667.57,42.7,-0.17792,0.00011,17.48997]
[1776436316474,36.07,77667.57,42.7,-0.17792,0.00011,17.48997]
[1776436316558,36.07,77667.57,42.7,-0.17792,0.00011,17.48997]
[1776436316832,36.07,77675.58,42.7,-0.17707,0.00011,17.43857]
[1776436317549,36.07,77659.63,42.7,-0.17878,0.00011,17.54132]
[1776436318970,36.07,77651.7,42.7,-0.17964,0.00011,17.5925]
[1776436325366,36.07,77652.2,42.7,-0.17959,0.00011,17.58974]
[1776436330267,36.07,77653.3,42.7,-0.17948,0.00011,17.58293]
[1776436332655,36.07,77660.04,42.7,-0.17876,0.00011,17.53983]
[1776436332699,36.07,77663.09,42.7,-0.17843,0.00011,17.52034]
[1776436333752,36.07,77663.09,42.7,-0.17843,0.00011,17.52034]
[1776436333855,36.07,77663.09,42.7,-0.17843,0.00011,17.52034]
[1776436334875,36.07,77675.62,42.7,-0.17708,0.00011,17.43964]
[1776436338701,36.07,77677.23,42.7,-0.17691,0.00011,17.42922]
[1776436339733,36.07,77690.53,42.7,-0.17549,0.00011,17.34342]
[1776436342347,36.07,77688.1,42.7,-0.17575,0.00011,17.35921]
[1776436347812,36.08,77689.92,42.7,-0.17556,0.00011,17.34804]
[1776436352053,36.08,77683.6,42.7,-0.17622,0.00011,17.38525]
[1776436352059,36.08,77683.6,42.7,-0.17622,0.00011,17.38525]
[1776436352085,36.08,77683.6,42.7,-0.17622,0.00011,17.38525]
[1776436352133,36.08,77683.6,42.7,-0.17622,0.00011,17.38525]
[1776436352142,36.08,77683.6,42.7,-0.17622,0.00011,17.38525]
[1776436352213,36.08,77683.6,42.7,-0.17622,0.00011,17.38525]
[1776436352437,36.08,77683.6,42.7,-0.17622,0.00011,17.38525]
[1776436352564,36.08,77674.98,42.7,-0.17714,0.00011,17.44091]
[1776436352985,36.08,77674.98,42.7,-0.17714,0.00011,17.44091]
[1776436352996,36.08,77674.98,42.7,-0.17714,0.00011,17.44091]
[1776436353572,36.08,77666.87,42.7,-0.17802,0.00011,17.49341]
[1776436355242,36.08,77667.34,42.7,-0.17797,0.00011,17.49073]
[1776436359465,36.08,77657.47,42.7,-0.17905,0.00011,17.55535]
[1776436360652,36.08,77654.12,42.7,-0.17942,0.00011,17.57714]
[1776436362977,36.08,77659.42,42.7,-0.17886,0.00011,17.54361]
[1776436368677,36.09,77654.81,42.7,-0.17937,0.00011,17.57437]
[1776436370284,36.09,77657.96,42.7,-0.17904,0.00011,17.55441]
[1776436370830,36.09,77657.96,42.7,-0.17904,0.00011,17.55441]
[1776436370838,36.09,77657.96,42.7,-0.17904,0.00011,17.55441]
[1776436370863,36.09,77657.96,42.7,-0.17904,0.00011,17.55441]
[1776436370922,36.09,77660.73,42.7,-0.17874,0.00011,17.53676]
[1776436372705,36.09,77674.32,42.7,-0.17728,0.00011,17.44934]
[1776436374743,36.09,77674.41,42.7,-0.17727,0.00011,17.44889]
[1776436374792,36.09,77677.01,42.7,-0.177,0.00011,17.43227]
[1776436376312,36.09,77679.59,42.7,-0.17672,0.00011,17.41562]
[1776436376733,36.09,77678.65,42.7,-0.17682,0.00011,17.42186]
[1776436376965,36.09,77678.65,42.7,-0.17682,0.00011,17.42186]
[1776436377740,36.09,77675.83,42.7,-0.17712,0.00011,17.44002]
[1776436381306,36.09,77676.07,42.7,-0.1771,0.00011,17.43841]
[1776436381883,36.09,77675.57,42.7,-0.17715,0.00011,17.44175]
[1776436384549,36.09,77674.1,42.7,-0.17731,0.00011,17.45144]
[1776436384789,36.09,77674.42,42.7,-0.17728,0.00011,17.44949]
[1776436387061,36.09,77674.24,42.7,-0.17731,0.00011,17.45121]
[1776436387068,36.09,77674.24,42.7,-0.17731,0.00011,17.45121]
[1776436387810,36.09,77664.59,42.7,-0.17835,0.00011,17.51363]
[1776436389584,36.09,77662.14,42.7,-0.17862,0.00011,17.52959]
[1776436389909,36.09,77662.14,42.7,-0.17862,0.00011,17.52959]
[1776436389824,36.09,77639.74,42.7,-0.18105,0.00011,17.67377]
[1776436390332,36.09,77639.74,42.7,-0.18105,0.00011,17.67377]
[1776436390621,36.09,77639.74,42.7,-0.18105,0.00011,17.67377]
[1776436390689,36.09,77639.74,42.7,-0.18105,0.00011,17.67377]
[1776436392532,36.09,77649.25,42.7,-0.18001,0.00011,17.61246]
[1776436394931,36.09,77652.45,42.7,-0.17967,0.00011,17.59202]
[1776436395088,36.09,77653.63,42.7,-0.17954,0.00011,17.58452]
[1776436395383,36.09,77653.63,42.7,-0.17954,0.00011,17.58452]
[1776436395566,36.09,77653.63,42.7,-0.17954,0.00011,17.58452]
[1776436395596,36.09,77653.63,42.7,-0.17954,0.00011,17.58452]
[1776436395718,36.09,77653.63,42.7,-0.17954,0.00011,17.58452]
[1776436395951,36.09,77653.63,42.7,-0.17954,0.00011,17.58452]
[1776436395867,36.09,77681.53,42.7,-0.17654,0.00011,17.4049]
[1776436396180,36.09,77681.53,42.7,-0.17654,0.00011,17.4049]
[1776436396401,36.09,77681.53,42.7,-0.17654,0.00011,17.4049]
[1776436396875,36.09,77679.19,42.7,-0.17679,0.00011,17.42013]
[1776436398860,36.09,77678.92,42.7,-0.17682,0.00011,17.42204]
[1776436403255,36.1,77682.94,42.7,-0.17641,0.00011,17.39704]
[1776436403479,36.1,77682.94,42.7,-0.17641,0.00011,17.39704]
[1776436403596,36.1,77682.94,42.7,-0.17641,0.00011,17.39704]
[1776436403618,36.1,77682.94,42.7,-0.17641,0.00011,17.39704]
[1776436403928,36.1,77666.05,42.7,-0.17823,0.00011,17.50617]
[1776436404173,36.1,77666.05,42.7,-0.17823,0.00011,17.50617]
[1776436404192,36.1,77666.05,42.7,-0.17823,0.00011,17.50617]
[1776436404220,36.1,77666.05,42.7,-0.17823,0.00011,17.50617]
[1776436404536,36.1,77666.05,42.7,-0.17823,0.00011,17.50617]
[1776436404815,36.1,77666.05,42.7,-0.17823,0.00011,17.50617]
[1776436405506,36.1,77674.58,42.7,-0.17731,0.00011,17.45132]
[1776436405680,36.1,77674.58,42.7,-0.17731,0.00011,17.45132]
[1776436405691,36.1,77674.58,42.7,-0.17731,0.00011,17.45132]
[1776436405942,36.1,77676.25,42.7,-0.17713,0.00011,17.44062]
[1776436411783,36.1,77668.45,42.7,-0.17799,0.00011,17.49221]
[1776436413841,36.1,77666.02,42.7,-0.17823,0.00011,17.50432]
[1776436417961,36.1,77667.16,42.7,-0.17813,0.00011,17.49797]
[1776436418717,36.11,77669.07,42.7,-0.17793,0.00011,17.48617]
[1776436418755,36.11,77669.07,42.7,-0.17793,0.00011,17.48617]
[1776436418874,36.11,77674.19,42.7,-0.17738,0.00011,17.45334]
[1776436419473,36.11,77674.19,42.7,-0.17738,0.00011,17.45334]
[1776436419692,36.11,77674.19,42.7,-0.17738,0.00011,17.45334]
[1776436419722,36.11,77674.19,42.7,-0.17738,0.00011,17.45334]
[1776436419743,36.11,77674.19,42.7,-0.17738,0.00011,17.45334]
[1776436419946,36.11,77689.91,42.7,-0.1757,0.00011,17.35205]
[1776436420171,36.11,77689.91,42.7,-0.1757,0.00011,17.35205]
[1776436420231,36.11,77689.91,42.7,-0.1757,0.00011,17.35205]
[1776436420574,36.11,77689.91,42.7,-0.1757,0.00011,17.35205]
[1776436420678,36.11,77689.91,42.7,-0.1757,0.00011,17.35205]
[1776436420895,36.11,77718.87,42.7,-0.17263,0.00011,17.16517]
[1776436421374,36.11,77732.33,42.7,-0.17122,0.0001,17.07835]
[1776436422950,36.11,77732.33,42.7,-0.17122,0.0001,17.07835]
[1776436423882,36.11,77735.02,42.7,-0.17094,0.0001,17.06118]
[1776436423928,36.11,77734.1,42.7,-0.17104,0.0001,17.06743]
[1776436425944,36.11,77733.15,42.7,-0.17114,0.0001,17.07386]
[1776436426224,36.11,77736.92,42.7,-0.17075,0.0001,17.04979]
[1776436428493,36.11,77746.61,42.7,-0.16975,0.0001,16.98742]
[1776436434016,36.11,77751.72,42.7,-0.16924,0.0001,16.95563]
[1776436437361,36.11,77756.97,42.7,-0.1687,0.0001,16.9225]
[1776436437462,36.12,77754.46,42.7,-0.16897,0.0001,16.93906]
[1776436441428,36.12,77748.71,42.7,-0.16959,0.0001,16.97802]
[1776436441434,36.12,77748.71,42.7,-0.16959,0.0001,16.97802]
[1776436441794,36.12,77748.71,42.7,-0.16959,0.0001,16.97802]
[1776436442204,36.12,77734.37,42.7,-0.1711,0.0001,17.07113]
[1776436443564,36.12,77734.37,42.7,-0.1711,0.0001,17.07113]
[1776436443603,36.12,77733.44,42.7,-0.1712,0.0001,17.07744]
[1776436444165,36.12,77733.44,42.7,-0.1712,0.0001,17.07744]
[1776436444707,36.12,77733.44,42.7,-0.1712,0.0001,17.07744]
[1776436444784,36.12,77736.61,42.7,-0.17088,0.0001,17.05756]
[1776436445084,36.12,77736.61,42.7,-0.17088,0.0001,17.05756]
[1776436446554,36.12,77733.81,42.7,-0.17117,0.0001,17.07565]
[1776436446580,36.12,77733.81,42.7,-0.17117,0.0001,17.07565]
[1776436446612,36.12,77733.81,42.7,-0.17117,0.0001,17.07565]
[1776436446764,36.12,77733.81,42.7,-0.17117,0.0001,17.07565]
[1776436446776,36.12,77733.81,42.7,-0.17117,0.0001,17.07565]
[1776436448836,36.13,77730.23,42.7,-0.17156,0.0001,17.09979]
[1776436453643,36.13,77726.98,42.7,-0.17192,0.00011,17.12172]
[1776436453664,36.13,77726.98,42.7,-0.17192,0.00011,17.12172]
[1776436453854,36.13,77726.98,42.7,-0.17192,0.00011,17.12172]
[1776436454667,36.13,77727.31,42.7,-0.17189,0.00011,17.12006]
[1776436454735,36.13,77743.01,42.7,-0.17025,0.0001,17.019]
[1776436455994,36.13,77743.01,42.7,-0.17025,0.0001,17.019]
[1776436455525,36.13,77754.6,42.7,-0.16905,0.0001,16.94406]
[1776436456805,36.13,77754.6,42.7,-0.16905,0.0001,16.94406]
[1776436456905,36.13,77757.36,42.7,-0.16877,0.0001,16.92698]
[1776436460242,36.13,77758.2,42.7,-0.1687,0.0001,16.92253]
[1776436460335,36.14,77759.58,42.7,-0.16856,0.0001,16.91409]
[1776436463739,36.14,77763.82,42.7,-0.16813,0.0001,16.8873]
[1776436464777,36.14,77764.92,42.7,-0.16803,0.0001,16.88054]
[1776436464816,36.14,77764.92,42.7,-0.16803,0.0001,16.88054]
[1776436467364,36.14,77777.96,42.7,-0.1667,0.0001,16.79741]
[1776436468282,36.14,77776.76,42.7,-0.16683,0.0001,16.80563]
[1776436468680,36.14,77776.76,42.7,-0.16683,0.0001,16.80563]
[1776436468726,36.14,77776.76,42.7,-0.16683,0.0001,16.80563]
[1776436468903,36.14,77776.76,42.7,-0.16683,0.0001,16.80563]
[1776436469037,36.14,77775.93,42.7,-0.16693,0.0001,16.81187]
[1776436469080,36.14,77775.93,42.7,-0.16693,0.0001,16.81187]
[1776436469313,36.14,77775.93,42.7,-0.16693,0.0001,16.81187]
[1776436469856,36.14,77777.65,42.7,-0.16676,0.0001,16.80091]
[1776436470945,36.14,77777.65,42.7,-0.16676,0.0001,16.80091]
[1776436471724,36.14,77784.08,42.7,-0.16609,0.0001,16.75929]
[1776436471754,36.14,77784.08,42.7,-0.16609,0.0001,16.75929]
[1776436471889,36.15,77784.47,42.7,-0.16603,0.0001,16.75325]
[1776436473376,36.15,77785.72,42.7,-0.16591,0.0001,16.74516]
[1776436475871,36.16,77785.3,42.7,-0.16603,0.0001,16.75334]
[1776436476117,36.16,77786.08,42.7,-0.16597,0.0001,16.74928]
[1776436479431,36.16,77790.0,42.7,-0.16558,0.0001,16.72497]
[1776436479516,36.16,77790.0,42.7,-0.16558,0.0001,16.72497]
[1776436479596,36.16,77790.0,42.7,-0.16558,0.0001,16.72497]
[1776436479717,36.16,77790.0,42.7,-0.16558,0.0001,16.72497]
[1776436479767,36.16,77790.0,42.7,-0.16558,0.0001,16.72497]
[1776436479996,36.16,77790.0,42.7,-0.16558,0.0001,16.72497]
[1776436479951,36.16,77789.5,42.7,-0.16564,0.0001,16.72874]
[1776436480167,36.16,77789.5,42.7,-0.16564,0.0001,16.72874]
[1776436480840,36.16,77789.5,42.7,-0.16564,0.0001,16.72874]
[1776436481034,36.16,77789.5,42.7,-0.16564,0.0001,16.72874]
[1776436480982,36.17,77811.55,42.7,-0.16341,0.0001,16.58695]
[1776436481164,36.17,77811.55,42.7,-0.16341,0.0001,16.58695]
[1776436481523,36.17,77811.55,42.7,-0.16341,0.0001,16.58695]
[1776436481971,36.17,77811.55,42.7,-0.16341,0.0001,16.58695]
[1776436482622,36.17,77816.61,42.7,-0.1629,0.0001,16.5546]
[1776436483692,36.17,77816.23,42.7,-0.16294,0.0001,16.55706]
[1776436483794,36.17,77817.87,42.7,-0.16279,0.0001,16.54729]
[1776436484650,36.17,77817.87,42.7,-0.16279,0.0001,16.54729]
[1776436484735,36.17,77817.87,42.7,-0.16279,0.0001,16.54729]
[1776436487512,36.17,77811.68,42.7,-0.16343,0.0001,16.58845]
[1776436490021,36.19,77810.49,42.7,-0.16365,0.0001,16.60239]
[1776436491267,36.2,77804.9,42.7,-0.16429,0.0001,16.64342]
[1776436491352,36.2,77804.9,42.7,-0.16429,0.0001,16.64342]
[1776436491538,36.2,77804.9,42.7,-0.16429,0.0001,16.64342]
[1776436491576,36.2,77804.9,42.7,-0.16429,0.0001,16.64342]
[1776436492130,36.2,77804.9,42.7,-0.16429,0.0001,16.64342]
[1776436492313,36.2,77804.9,42.7,-0.16429,0.0001,16.64342]
[1776436492053,36.22,77791.7,42.7,-0.16576,0.0001,16.73677]
[1776436492470,36.22,77791.7,42.7,-0.16576,0.0001,16.73677]
[1776436494067,36.22,77799.09,42.7,-0.16501,0.0001,16.68941]
[1776436494145,36.22,77799.09,42.7,-0.16501,0.0001,16.68941]
[1776436494579,36.22,77800.02,42.7,-0.16492,0.0001,16.68378]
[1776436496223,36.22,77797.01,42.7,-0.16524,0.0001,16.70385]
[1776436496229,36.22,77797.01,42.7,-0.16524,0.0001,16.70385]
[1776436496846,36.22,77798.0,42.7,-0.16514,0.0001,16.69804]
[1776436497102,36.22,77798.0,42.7,-0.16514,0.0001,16.69804]
[1776436498437,36.22,77798.16,42.7,-0.16514,0.0001,16.69779]
[1776436498675,36.22,77798.16,42.7,-0.16514,0.0001,16.69779]
[1776436498683,36.22,77813.59,42.7,-0.16357,0.0001,16.59807]
[1776436500777,36.22,77812.89,42.7,-0.16365,0.0001,16.603]
[1776436501994,36.23,77814.65,42.7,-0.16349,0.0001,16.59267]
[1776436502025,36.23,77813.76,42.7,-0.16358,0.0001,16.59896]
[1776436504443,36.23,77810.22,42.7,-0.16396,0.0001,16.62327]
[1776436504612,36.23,77810.22,42.7,-0.16396,0.0001,16.62327]
[1776436505168,36.25,77808.08,42.7,-0.16429,0.0001,16.64404]
[1776436505383,36.25,77808.08,42.7,-0.16429,0.0001,16.64404]
[1776436505707,36.25,77772.72,42.7,-0.16791,0.0001,16.87224]
[1776436507449,36.26,77767.77,42.7,-0.16852,0.0001,16.91063]
[1776436508135,36.27,77762.37,42.7,-0.16913,0.0001,16.94875]
[1776436508873,36.27,77762.37,42.7,-0.16913,0.0001,16.94875]
[1776436509016,36.27,77762.37,42.7,-0.16913,0.0001,16.94875]
[1776436509066,36.28,77761.14,42.7,-0.16933,0.0001,16.96177]
[1776436509984,36.28,77761.14,42.7,-0.16933,0.0001,16.96177]
[1776436510657,36.29,77753.18,42.7,-0.17016,0.0001,17.01341]
[1776436510673,36.29,77753.18,42.7,-0.17016,0.0001,17.01341]
[1776436510712,36.29,77753.18,42.7,-0.17016,0.0001,17.01341]
[1776436510728,36.29,77753.18,42.7,-0.17016,0.0001,17.01341]
[1776436511038,36.29,77751.55,42.7,-0.17033,0.0001,17.02389]
[1776436511157,36.29,77751.55,42.7,-0.17033,0.0001,17.02389]
[1776436511712,36.29,77737.05,42.7,-0.17185,0.0001,17.11767]
[1776436513370,36.29,77734.49,42.7,-0.17213,0.0001,17.13463]
[1776436515241,36.3,77732.62,42.7,-0.17239,0.0001,17.15057]
[1776436515783,36.3,77732.62,42.7,-0.17239,0.0001,17.15057]
[1776436515788,36.3,77741.42,42.7,-0.17147,0.0001,17.09431]
[1776436516766,36.3,77741.42,42.7,-0.17147,0.0001,17.09431]
[1776436516902,36.3,77741.42,42.7,-0.17147,0.0001,17.09431]
[1776436516974,36.3,77742.98,42.7,-0.17131,0.0001,17.08465]
[1776436517380,36.3,77742.98,42.7,-0.17131,0.0001,17.08465]
[1776436517866,36.3,77742.98,42.7,-0.17131,0.0001,17.08465]
[1776436519331,36.3,77736.34,42.7,-0.17201,0.0001,17.12775]
[1776436521331,36.3,77732.57,42.7,-0.17242,0.0001,17.15272]
[1776436521481,36.3,77732.57,42.7,-0.17242,0.0001,17.15272]
[1776436524616,36.32,77722.89,42.7,-0.17354,0.00011,17.22122]
[1776436525313,36.32,77716.63,42.7,-0.1742,0.00011,17.26162]
[1776436525491,36.32,77716.63,42.7,-0.1742,0.00011,17.26162]
[1776436525891,36.32,77716.63,42.7,-0.1742,0.00011,17.26162]
[1776436526098,36.32,77716.63,42.7,-0.1742,0.00011,17.26162]
[1776436526129,36.32,77712.75,42.7,-0.17462,0.00011,17.28707]
[1776436526130,36.32,77712.75,42.7,-0.17462,0.00011,17.28707]
[1776436526154,36.32,77712.75,42.7,-0.17462,0.00011,17.28707]
[1776436526359,36.32,77712.75,42.7,-0.17462,0.00011,17.28707]
[1776436526714,36.32,77712.75,42.7,-0.17462,0.00011,17.28707]
[1776436526820,36.32,77728.48,42.7,-0.17296,0.0001,17.18615]
[1776436527141,36.32,77728.48,42.7,-0.17296,0.0001,17.18615]
[1776436530240,36.32,77734.77,42.7,-0.17231,0.0001,17.14633]
[1776436530308,36.32,77734.77,42.7,-0.17231,0.0001,17.14633]
[1776436530850,36.32,77730.7,42.7,-0.17274,0.0001,17.17246]
[1776436531249,36.32,77730.7,42.7,-0.17274,0.0001,17.17246]
[1776436531581,36.32,77730.7,42.7,-0.17274,0.0001,17.17246]
[1776436533404,36.32,77737.07,42.7,-0.17206,0.0001,17.12841]
[1776436533530,36.32,77737.07,42.7,-0.17206,0.0001,17.12841]
[1776436533777,36.32,77737.07,42.7,-0.17206,0.0001,17.12841]
[1776436533870,36.32,77748.49,42.7,-0.17087,0.0001,17.05521]
[1776436534265,36.32,77748.49,42.7,-0.17087,0.0001,17.05521]
[1776436534273,36.32,77748.49,42.7,-0.17087,0.0001,17.05521]
[1776436534879,36.32,77748.85,42.7,-0.17084,0.0001,17.05335]
[1776436535523,36.32,77748.85,42.7,-0.17084,0.0001,17.05335]
[1776436535543,36.32,77748.85,42.7,-0.17084,0.0001,17.05335]
[1776436536830,36.33,77739.52,42.7,-0.17182,0.0001,17.11373]
[1776436537882,36.33,77731.3,42.7,-0.17268,0.0001,17.16688]
[1776436538659,36.33,77737.16,42.7,-0.17207,0.0001,17.12956]
[1776436539826,36.33,77740.51,42.7,-0.17173,0.0001,17.1084]
[1776436539913,36.33,77743.17,42.7,-0.17146,0.0001,17.0917]
[1776436542944,36.33,77749.49,42.7,-0.17081,0.0001,17.0516]
[1776436542951,36.33,77749.49,42.7,-0.17081,0.0001,17.0516]
[1776436543018,36.33,77748.56,42.7,-0.17091,0.0001,17.05786]
[1776436543555,36.33,77748.56,42.7,-0.17091,0.0001,17.05786]
[1776436548976,36.34,77745.09,42.7,-0.17131,0.0001,17.08287]
[1776436551474,36.34,77743.31,42.7,-0.17151,0.0001,17.09519]
[1776436551614,36.34,77743.31,42.7,-0.17151,0.0001,17.09519]
[1776436551788,36.34,77743.31,42.7,-0.17151,0.0001,17.09519]
[1776436551998,36.34,77733.63,42.7,-0.17253,0.0001,17.15776]
[1776436552585,36.34,77733.63,42.7,-0.17253,0.0001,17.15776]
[1776436553426,36.34,77732.33,42.7,-0.17267,0.0001,17.1661]
[1776436559049,36.35,77733.81,42.7,-0.17255,0.0001,17.15913]
[1776436559405,36.35,77733.81,42.7,-0.17255,0.0001,17.15913]
[1776436559433,36.35,77733.81,42.7,-0.17255,0.0001,17.15913]
[1776436560056,36.35,77720.79,42.7,-0.17392,0.00011,17.24298]
[1776436560914,36.35,77720.79,42.7,-0.17392,0.00011,17.24298]
[1776436560935,36.35,77720.79,42.7,-0.17392,0.00011,17.24298]
[1776436561094,36.35,77717.7,42.7,-0.17425,0.00011,17.26302]
[1776436562929,36.35,77715.92,42.7,-0.17445,0.00011,17.27481]
[1776436565242,36.35,77715.18,42.7,-0.17454,0.00011,17.28062]
[1776436566975,36.35,77714.6,42.7,-0.17461,0.00011,17.28469]
[1776436566979,36.35,77714.6,42.7,-0.17461,0.00011,17.28469]
[1776436567105,36.35,77721.73,42.7,-0.17386,0.00011,17.23934]
[1776436568139,36.35,77736.26,42.7,-0.17234,0.0001,17.14639]
[1776436568266,36.35,77736.26,42.7,-0.17234,0.0001,17.14639]
[1776436568285,36.35,77736.26,42.7,-0.17234,0.0001,17.14639]
[1776436568702,36.35,77736.26,42.7,-0.17234,0.0001,17.14639]
[1776436568738,36.35,77736.26,42.7,-0.17234,0.0001,17.14639]
[1776436568811,36.35,77736.26,42.7,-0.17234,0.0001,17.14639]
[1776436568948,36.35,77736.26,42.7,-0.17234,0.0001,17.14639]
[1776436569119,36.35,77747.91,42.7,-0.17113,0.0001,17.0718]
[1776436569330,36.35,77747.91,42.7,-0.17113,0.0001,17.0718]
[1776436569535,36.35,77747.91,42.7,-0.17113,0.0001,17.0718]
[1776436569761,36.35,77747.91,42.7,-0.17113,0.0001,17.0718]
[1776436570126,36.35,77765.33,42.7,-0.16932,0.0001,16.96]
[1776436570342,36.35,77765.33,42.7,-0.16932,0.0001,16.96]
[1776436570347,36.35,77765.33,42.7,-0.16932,0.0001,16.96]
[1776436571133,36.36,77771.33,42.7,-0.16871,0.0001,16.92167]
[1776436572388,36.36,77773.45,42.7,-0.16849,0.0001,16.90833]
[1776436573150,36.36,77778.37,42.7,-0.16799,0.0001,16.87681]
[1776436573324,36.36,77778.37,42.7,-0.16799,0.0001,16.87681]
[1776436574567,36.36,77778.37,42.7,-0.16799,0.0001,16.87681]
[1776436574718,36.36,77780.03,42.7,-0.16782,0.0001,16.8663]
[1776436578645,36.36,77784.7,42.7,-0.16736,0.0001,16.8372]
[1776436578686,36.36,77784.7,42.7,-0.16736,0.0001,16.8372]
[1776436578697,36.36,77784.7,42.7,-0.16736,0.0001,16.8372]
[1776436579094,36.36,77784.7,42.7,-0.16736,0.0001,16.8372]
[1776436579203,36.36,77784.7,42.7,-0.16736,0.0001,16.8372]
[1776436579319,36.36,77784.7,42.7,-0.16736,0.0001,16.8372]
[1776436579132,36.36,77789.41,42.7,-0.16688,0.0001,16.80725]
[1776436579582,36.36,77789.41,42.7,-0.16688,0.0001,16.80725]
[1776436579870,36.36,77789.41,42.7,-0.16688,0.0001,16.80725]
[1776436581224,36.36,77794.88,42.7,-0.16633,0.0001,16.77258]
[1776436582719,36.36,77796.29,42.7,-0.16619,0.0001,16.76379]
[1776436582758,36.36,77794.17,42.7,-0.16641,0.0001,16.77771]
[1776436585162,36.36,77796.44,42.7,-0.16618,0.0001,16.76354]
[1776436586744,36.37,77799.44,42.7,-0.16589,0.0001,16.74513]
[1776436586796,36.37,77799.44,42.7,-0.16589,0.0001,16.74513]
[1776436587055,36.37,77802.91,42.7,-0.16555,0.0001,16.72376]
[1776436587534,36.37,77802.91,42.7,-0.16555,0.0001,16.72376]
[1776436587974,36.37,77802.91,42.7,-0.16555,0.0001,16.72376]
[1776436588739,36.37,77809.99,42.7,-0.16484,0.0001,16.67859]
[1776436590858,36.37,77816.31,42.7,-0.16421,0.0001,16.63835]
[1776436592940,36.37,77815.49,42.7,-0.16427,0.0001,16.64042]
[1776436593009,36.37,77815.76,42.7,-0.16426,0.0001,16.63954]
[1776436598774,36.38,77820.7,42.7,-0.1638,0.0001,16.61022]
[1776436598779,36.38,77820.7,42.7,-0.1638,0.0001,16.61022]
[1776436600500,36.38,77823.48,42.7,-0.16354,0.0001,16.59367]
[1776436600941,36.38,77823.48,42.7,-0.16354,0.0001,16.59367]
[1776436602125,36.39,77823.41,42.7,-0.16356,0.0001,16.59549]
[1776436602929,36.39,77821.82,42.7,-0.16372,0.0001,16.60572]
[1776436604681,36.39,77821.34,42.7,-0.16379,0.0001,16.61014]
[1776436605031,36.39,77821.34,42.7,-0.16379,0.0001,16.61014]
[1776436608783,36.4,77822.95,42.7,-0.16367,0.0001,16.60244]
[1776436610350,36.4,77822.69,42.7,-0.16372,0.0001,16.60548]
[1776436613986,36.4,77822.79,42.7,-0.16374,0.0001,16.60683]
[1776436614038,36.4,77822.79,42.7,-0.16374,0.0001,16.60683]
[1776436619390,36.41,77831.19,42.7,-0.16295,0.0001,16.55695]
[1776436620056,36.41,77831.19,42.7,-0.16295,0.0001,16.55695]
[1776436620067,36.41,77831.19,42.7,-0.16295,0.0001,16.55695]
[1776436620076,36.42,77832.66,42.7,-0.16283,0.0001,16.54893]
[1776436620405,36.42,77832.66,42.7,-0.16283,0.0001,16.54893]
[1776436620416,36.42,77832.66,42.7,-0.16283,0.0001,16.54893]
[1776436621146,36.42,77832.66,42.7,-0.16283,0.0001,16.54893]
[1776436621160,36.42,77832.66,42.7,-0.16283,0.0001,16.54893]
[1776436622733,36.42,77846.38,42.7,-0.16146,0.0001,16.46128]
[1776436623058,36.42,77846.38,42.7,-0.16146,0.0001,16.46128]
[1776436623068,36.42,77846.38,42.7,-0.16146,0.0001,16.46128]
[1776436623196,36.42,77846.38,42.7,-0.16146,0.0001,16.46128]
[1776436624762,36.42,77849.16,42.7,-0.16121,0.0001,16.44539]
[1776436624869,36.42,77849.16,42.7,-0.16121,0.0001,16.44539]
[1776436625228,36.42,77849.16,42.7,-0.16121,0.0001,16.44539]
[1776436625234,36.42,77849.97,42.7,-0.16115,0.0001,16.44102]
[1776436625593,36.42,77849.97,42.7,-0.16115,0.0001,16.44102]
[1776436626054,36.42,77849.97,42.7,-0.16115,0.0001,16.44102]
[1776436626535,36.43,77833.35,42.7,-0.16282,0.0001,16.54867]
[1776436627308,36.43,77833.35,42.7,-0.16282,0.0001,16.54867]
[1776436629025,36.43,77832.59,42.7,-0.16292,0.0001,16.55492]
[1776436630748,36.43,77832.79,42.7,-0.16291,0.0001,16.55431]
[1776436630764,36.43,77832.79,42.7,-0.16291,0.0001,16.55431]
[1776436631161,36.43,77832.79,42.7,-0.16291,0.0001,16.55431]
[1776436631198,36.43,77839.82,42.7,-0.16222,0.0001,16.51038]
[1776436631896,36.43,77839.82,42.7,-0.16222,0.0001,16.51038]
[1776436632172,36.44,77852.26,42.7,-0.16099,0.0001,16.43109]
[1776436633588,36.44,77864.85,42.7,-0.15975,0.0001,16.35088]
[1776436634650,36.44,77864.85,42.7,-0.15975,0.0001,16.35088]
[1776436634917,36.44,77864.85,42.7,-0.15975,0.0001,16.35088]
[1776436635774,36.44,77868.04,42.7,-0.15945,0.0001,16.33115]
[1776436636442,36.44,77869.32,42.7,-0.15934,0.0001,16.32456]
[1776436636593,36.44,77869.32,42.7,-0.15934,0.0001,16.32456]
[1776436636861,36.44,77874.49,42.7,-0.15883,0.0001,16.29131]
[1776436637817,36.44,77874.49,42.7,-0.15883,0.0001,16.29131]
[1776436638316,36.44,77883.8,42.7,-0.15792,0.0001,16.23191]
[1776436638380,36.44,77883.8,42.7,-0.15792,0.0001,16.23191]
[1776436638628,36.45,77888.34,42.7,-0.15748,0.0001,16.20327]
[1776436643663,36.45,77892.02,42.7,-0.15717,0.0001,16.1826]
[1776436648911,36.46,77889.62,42.7,-0.15744,0.0001,16.20031]
[1776436648998,36.46,77889.6,42.7,-0.15745,0.0001,16.20098]
[1776436654974,36.47,77884.69,42.7,-0.15795,0.0001,16.23184]
[1776436655269,36.47,77884.69,42.7,-0.15795,0.0001,16.23184]
[1776436656260,36.5,77881.8,42.7,-0.15842,0.0001,16.26324]
[1776436656264,36.5,77881.8,42.7,-0.15842,0.0001,16.26324]
[1776436656171,36.51,77865.98,42.7,-0.16006,0.0001,16.36948]
[1776436661660,36.54,77856.64,42.7,-0.16121,0.0001,16.44477]
[1776436661685,36.54,77856.64,42.7,-0.16121,0.0001,16.44477]
[1776436661779,36.54,77856.64,42.7,-0.16121,0.0001,16.44477]
[1776436661935,36.55,77852.19,42.7,-0.16171,0.0001,16.47683]
[1776436662761,36.55,77852.19,42.7,-0.16171,0.0001,16.47683]
[1776436663020,36.55,77852.19,42.7,-0.16171,0.0001,16.47683]
[1776436663036,36.55,77852.19,42.7,-0.16171,0.0001,16.47683]
[1776436663102,36.57,77847.72,42.7,-0.1623,0.0001,16.51509]
[1776436664774,36.57,77847.28,42.7,-0.16234,0.0001,16.5179]
[1776436665195,36.58,77846.39,42.7,-0.16245,0.0001,16.5247]
[1776436665681,36.58,77846.39,42.7,-0.16245,0.0001,16.5247]
[1776436666145,36.58,77846.39,42.7,-0.16245,0.0001,16.5247]
[1776436666152,36.58,77846.39,42.7,-0.16245,0.0001,16.5247]
[1776436666179,36.58,77846.39,42.7,-0.16245,0.0001,16.5247]
[1776436666240,36.58,77848.04,42.7,-0.1623,0.0001,16.51479]
[1776436666479,36.58,77848.04,42.7,-0.1623,0.0001,16.51479]
[1776436666918,36.58,77848.04,42.7,-0.1623,0.0001,16.51479]
[1776436667012,36.58,77832.46,42.7,-0.16386,0.0001,16.61451]
[1776436667671,36.58,77832.46,42.7,-0.16386,0.0001,16.61451]
[1776436673031,36.59,77840.25,42.7,-0.16312,0.0001,16.56761]
[1776436674182,36.59,77840.35,42.7,-0.16312,0.0001,16.56756]
[1776436676076,36.59,77837.44,42.7,-0.16342,0.0001,16.58677]
[1776436676177,36.59,77843.92,42.7,-0.16279,0.0001,16.54644]
[1776436676894,36.59,77843.92,42.7,-0.16279,0.0001,16.54644]
[1776436676896,36.59,77844.02,42.7,-0.16278,0.0001,16.5458]
[1776436677822,36.59,77844.02,42.7,-0.16278,0.0001,16.5458]
[1776436677903,36.59,77844.22,42.7,-0.16276,0.0001,16.54496]
[1776436678681,36.59,77844.22,42.7,-0.16276,0.0001,16.54496]
[1776436678689,36.59,77844.22,42.7,-0.16276,0.0001,16.54496]
[1776436678771,36.59,77844.22,42.7,-0.16276,0.0001,16.54496]
[1776436680332,36.59,77853.55,42.7,-0.16185,0.0001,16.48613]
[1776436680924,36.59,77851.02,42.7,-0.1621,0.0001,16.5028]
[1776436681487,36.59,77851.02,42.7,-0.1621,0.0001,16.5028]
[1776436681832,36.59,77851.02,42.7,-0.1621,0.0001,16.5028]
[1776436681871,36.59,77851.02,42.7,-0.1621,0.0001,16.5028]
[1776436682168,36.6,77850.85,42.7,-0.16214,0.0001,16.50509]
[1776436682400,36.6,77850.85,42.7,-0.16214,0.0001,16.50509]
[1776436683321,36.6,77860.78,42.7,-0.16115,0.0001,16.44154]
[1776436683520,36.6,77860.78,42.7,-0.16115,0.0001,16.44154]
[1776436684299,36.6,77873.41,42.7,-0.15991,0.0001,16.36139]
[1776436686961,36.6,77879.8,42.7,-0.15929,0.0001,16.32098]
[1776436688290,36.6,77880.51,42.7,-0.15923,0.0001,16.3175]
[1776436690338,36.61,77886.14,42.7,-0.1587,0.0001,16.28258]
[1776436692693,36.61,77883.17,42.7,-0.15901,0.0001,16.30274]
[1776436695751,36.61,77879.66,42.7,-0.15937,0.0001,16.32679]
[1776436696032,36.61,77862.11,42.7,-0.16112,0.0001,16.43958]
[1776436697101,36.61,77862.11,42.7,-0.16112,0.0001,16.43958]
[1776436697202,36.61,77860.55,42.7,-0.16129,0.0001,16.45039]
[1776436697833,36.61,77860.55,42.7,-0.16129,0.0001,16.45039]
[1776436698218,36.62,77862.11,42.7,-0.16114,0.0001,16.44073]
[1776436700366,36.62,77866.91,42.7,-0.16066,0.0001,16.41036]
[1776436705792,36.62,77865.36,42.7,-0.16085,0.0001,16.42254]
[1776436705966,36.62,77865.36,42.7,-0.16085,0.0001,16.42254]
[1776436706650,36.62,77864.96,42.7,-0.1609,0.0001,16.42546]
[1776436707010,36.62,77864.96,42.7,-0.1609,0.0001,16.42546]
[1776436707243,36.62,77864.96,42.7,-0.1609,0.0001,16.42546]
[1776436707259,36.62,77883.63,42.7,-0.15906,0.0001,16.30619]
[1776436707592,36.62,77883.63,42.7,-0.15906,0.0001,16.30619]
[1776436708029,36.62,77883.63,42.7,-0.15906,0.0001,16.30619]
[1776436708384,36.62,77887.34,42.7,-0.1587,0.0001,16.28278]
[1776436708550,36.62,77887.34,42.7,-0.1587,0.0001,16.28278]
[1776436708784,36.62,77887.34,42.7,-0.1587,0.0001,16.28278]
[1776436708895,36.62,77887.34,42.7,-0.1587,0.0001,16.28278]
[1776436709118,36.62,77887.34,42.7,-0.1587,0.0001,16.28278]
[1776436709241,36.62,77887.34,42.7,-0.1587,0.0001,16.28278]
[1776436709248,36.62,77892.84,42.7,-0.15816,0.0001,16.24795]
[1776436710456,36.63,77898.5,42.7,-0.15761,0.0001,16.21194]
[1776436710973,36.63,77898.5,42.7,-0.15761,0.0001,16.21194]
[1776436711011,36.63,77898.5,42.7,-0.15761,0.0001,16.21194]
[1776436711162,36.63,77896.27,42.7,-0.15781,0.0001,16.22255]
[1776436712656,36.63,77897.07,42.7,-0.15773,0.0001,16.21783]
[1776436713175,36.63,77897.45,42.7,-0.1577,0.0001,16.21601]
[1776436713937,36.63,77897.45,42.7,-0.1577,0.0001,16.21601]
[1776436715570,36.63,77899.17,42.7,-0.15755,0.0001,16.20624]
[1776436719142,36.64,77897.43,42.7,-0.15775,0.0001,16.21917]
[1776436719218,36.64,77906.46,42.7,-0.15688,0.0001,16.16201]
[1776436720139,36.64,77906.46,42.7,-0.15688,0.0001,16.16201]
[1776436720225,36.64,77909.65,42.7,-0.15658,0.0001,16.1421]
[1776436722765,36.64,77912.51,42.7,-0.15631,0.0001,16.1245]
[1776436723252,36.64,77912.18,42.7,-0.15635,0.0001,16.12718]
[1776436724300,36.64,77912.18,42.7,-0.15635,0.0001,16.12718]
[1776436724306,36.64,77908.29,42.7,-0.15673,0.0001,16.15262]
[1776436726272,36.65,77898.43,42.7,-0.15772,0.0001,16.21706]
[1776436726552,36.65,77898.43,42.7,-0.15772,0.0001,16.21706]
[1776436726591,36.65,77898.43,42.7,-0.15772,0.0001,16.21706]
[1776436726792,36.65,77898.43,42.7,-0.15772,0.0001,16.21706]
[1776436727279,36.66,77879.93,42.7,-0.15962,0.0001,16.34138]
[1776436728567,36.66,77881.96,42.7,-0.15943,0.0001,16.32885]
[1776436729293,36.66,77898.56,42.7,-0.15781,0.0001,16.22321]
[1776436729509,36.66,77898.56,42.7,-0.15781,0.0001,16.22321]
[1776436732222,36.66,77887.73,42.7,-0.15889,0.0001,16.29359]
[1776436737659,36.67,77882.33,42.7,-0.15946,0.0001,16.33119]
[1776436742383,36.67,77881.65,42.7,-0.15955,0.0001,16.33696]
[1776436742500,36.67,77881.65,42.7,-0.15955,0.0001,16.33696]
[1776436742632,36.67,77881.65,42.7,-0.15955,0.0001,16.33696]
[1776436742788,36.67,77881.65,42.7,-0.15955,0.0001,16.33696]
[1776436743058,36.68,77883.42,42.7,-0.15938,0.0001,16.32612]
[1776436743133,36.68,77883.42,42.7,-0.15938,0.0001,16.32612]
[1776436743356,36.68,77883.42,42.7,-0.15938,0.0001,16.32612]
[1776436743150,36.68,77870.96,42.7,-0.16061,0.0001,16.4057]
[1776436743413,36.68,77870.96,42.7,-0.16061,0.0001,16.4057]
[1776436743483,36.68,77870.96,42.7,-0.16061,0.0001,16.4057]
[1776436743494,36.68,77870.96,42.7,-0.16061,0.0001,16.4057]
[1776436743729,36.68,77870.96,42.7,-0.16061,0.0001,16.4057]
[1776436743829,36.68,77870.96,42.7,-0.16061,0.0001,16.4057]
[1776436744043,36.68,77870.96,42.7,-0.16061,0.0001,16.4057]
[1776436744204,36.68,77870.96,42.7,-0.16061,0.0001,16.4057]
[1776436744371,36.68,77856.68,42.7,-0.16205,0.0001,16.49793]
[1776436744595,36.68,77856.68,42.7,-0.16205,0.0001,16.49793]
[1776436744895,36.68,77838.63,42.7,-0.16385,0.0001,16.61356]
[1776436745725,36.68,77838.63,42.7,-0.16385,0.0001,16.61356]
[1776436747386,36.68,77832.9,42.7,-0.16444,0.0001,16.65063]
[1776436747473,36.68,77832.9,42.7,-0.16444,0.0001,16.65063]
[1776436748295,36.68,77833.82,42.7,-0.16435,0.0001,16.64498]
[1776436749305,36.68,77833.82,42.7,-0.16435,0.0001,16.64498]
[1776436754953,36.69,77843.18,42.7,-0.16345,0.0001,16.58777]
[1776436757762,36.69,77845.17,42.7,-0.16327,0.0001,16.57648]
[1776436759251,36.69,77848.83,42.7,-0.16291,0.0001,16.55362]
[1776436759298,36.69,77855.33,42.7,-0.16227,0.0001,16.51267]
[1776436760495,36.69,77856.87,42.7,-0.16212,0.0001,16.50324]
[1776436760987,36.7,77857.08,42.7,-0.16216,0.0001,16.50583]
[1776436761701,36.7,77857.08,42.7,-0.16216,0.0001,16.50583]
[1776436762250,36.7,77857.08,42.7,-0.16216,0.0001,16.50583]
[1776436762321,36.7,77859.4,42.7,-0.16194,0.0001,16.49157]
[1776436763932,36.71,77876.48,42.7,-0.16026,0.0001,16.38309]
[1776436767066,36.71,77887.24,42.7,-0.15922,0.0001,16.31568]
[1776436768113,36.71,77887.24,42.7,-0.15922,0.0001,16.31568]
[1776436768190,36.71,77892.14,42.7,-0.15874,0.0001,16.28489]
[1776436768417,36.71,77892.14,42.7,-0.15874,0.0001,16.28489]
[1776436768880,36.71,77892.14,42.7,-0.15874,0.0001,16.28489]
[1776436771660,36.71,77902.96,42.7,-0.15767,0.0001,16.21278]
[1776436771945,36.71,77902.96,42.7,-0.15767,0.0001,16.21278]
[1776436771966,36.71,77902.96,42.7,-0.15767,0.0001,16.21278]
[1776436771997,36.71,77902.96,42.7,-0.15767,0.0001,16.21278]
[1776436772321,36.71,77902.96,42.7,-0.15767,0.0001,16.21278]
[1776436775329,36.71,77907.82,42.7,-0.15722,0.0001,16.183]
[1776436776285,36.72,77907.95,42.7,-0.15721,0.0001,16.18262]
[1776436776290,36.72,77907.19,42.7,-0.15729,0.0001,16.18791]
[1776436781661,36.72,77905.86,42.7,-0.15747,0.0001,16.19983]
[1776436782972,36.72,77905.86,42.7,-0.15747,0.0001,16.19983]
[1776436783070,36.72,77905.86,42.7,-0.15747,0.0001,16.19983]
[1776436783410,36.72,77905.86,42.7,-0.15747,0.0001,16.19983]
[1776436783722,36.73,77906.02,42.7,-0.15746,0.0001,16.1994]
[1776436784093,36.73,77906.02,42.7,-0.15746,0.0001,16.1994]
[1776436784094,36.73,77906.02,42.7,-0.15746,0.0001,16.1994]
[1776436784247,36.73,77893.78,42.7,-0.15867,0.0001,16.27808]
[1776436784619,36.73,77893.78,42.7,-0.15867,0.0001,16.27808]
[1776436784643,36.73,77893.78,42.7,-0.15867,0.0001,16.27808]
[1776436784949,36.73,77893.98,42.7,-0.15865,0.0001,16.27713]
[1776436790036,36.73,77902.33,42.7,-0.15787,0.0001,16.22609]
[1776436792161,36.74,77903.77,42.7,-0.15775,0.0001,16.21806]
[1776436792431,36.74,77903.77,42.7,-0.15775,0.0001,16.21806]
[1776436793271,36.74,77908.68,42.7,-0.15728,0.0001,16.18733]
[1776436794055,36.74,77910.05,42.7,-0.15715,0.0001,16.17922]
[1776436794143,36.74,77910.05,42.7,-0.15715,0.0001,16.17922]
[1776436794768,36.74,77909.36,42.7,-0.15723,0.0001,16.18425]
[1776436794781,36.74,77909.36,42.7,-0.15723,0.0001,16.18425]
[1776436794858,36.74,77909.36,42.7,-0.15723,0.0001,16.18425]
[1776436795442,36.74,77919.36,42.7,-0.15627,0.0001,16.12109]
[1776436797506,36.75,77923.42,42.7,-0.1559,0.0001,16.09664]
[1776436803072,36.77,77926.3,42.7,-0.15577,0.0001,16.08855]
[1776436803089,36.77,77926.3,42.7,-0.15577,0.0001,16.08855]
[1776436803132,36.77,77925.86,42.7,-0.15582,0.0001,16.0921]
[1776436807218,36.77,77928.41,42.7,-0.1556,0.0001,16.07749]
[1776436807474,36.77,77928.41,42.7,-0.1556,0.0001,16.07749]
[1776436807430,36.78,77941.03,42.7,-0.15439,0.0001,15.99762]
[1776436807867,36.78,77941.03,42.7,-0.15439,0.0001,15.99762]
[1776436808229,36.78,77941.03,42.7,-0.15439,0.0001,15.99762]
[1776436809176,36.78,77939.3,42.7,-0.15457,0.0001,16.00931]
[1776436809256,36.78,77939.3,42.7,-0.15457,0.0001,16.00931]
[1776436809407,36.78,77939.3,42.7,-0.15457,0.0001,16.00931]
[1776436809865,36.78,77923.46,42.7,-0.15611,0.0001,16.11133]
[1776436810613,36.78,77923.46,42.7,-0.15611,0.0001,16.11133]
[1776436810784,36.78,77923.46,42.7,-0.15611,0.0001,16.11133]
[1776436810787,36.78,77923.46,42.7,-0.15611,0.0001,16.11133]
[1776436810796,36.78,77923.46,42.7,-0.15611,0.0001,16.11133]
[1776436811341,36.78,77923.46,42.7,-0.15611,0.0001,16.11133]
[1776436811391,36.78,77921.71,42.7,-0.15629,0.0001,16.12298]
[1776436811892,36.78,77921.71,42.7,-0.15629,0.0001,16.12298]
[1776436812712,36.78,77919.49,42.7,-0.15651,0.0001,16.13777]
[1776436814542,36.79,77919.41,42.7,-0.15654,0.0001,16.13955]
[1776436815979,36.79,77918.28,42.7,-0.15666,0.0001,16.14738]
[1776436816372,36.79,77918.98,42.7,-0.1566,0.0001,16.14355]
[1776436816503,36.79,77918.98,42.7,-0.1566,0.0001,16.14355]
[1776436816756,36.79,77918.98,42.7,-0.1566,0.0001,16.14355]
[1776436816921,36.79,77939.55,42.7,-0.15462,0.0001,16.01298]
[1776436818935,36.79,77952.17,42.7,-0.15343,0.0001,15.93397]
[1776436819876,36.79,77952.17,42.7,-0.15343,0.0001,15.93397]
[1776436820303,36.79,77952.17,42.7,-0.15343,0.0001,15.93397]
[1776436822144,36.8,77955.19,42.7,-0.15317,0.0001,15.91628]
[1776436822210,36.8,77955.19,42.7,-0.15317,0.0001,15.91628]
[1776436822352,36.8,77955.19,42.7,-0.15317,0.0001,15.91628]
[1776436824460,36.8,77966.04,42.7,-0.15217,9e-05,15.84966]
[1776436824681,36.8,77966.04,42.7,-0.15217,9e-05,15.84966]
[1776436828609,36.85,77966.81,42.7,-0.15238,9e-05,15.86476]
[1776436830276,36.85,77966.47,42.7,-0.15243,9e-05,15.86779]
[1776436830454,36.85,77966.47,42.7,-0.15243,9e-05,15.86779]
[1776436832068,36.85,77956.62,42.7,-0.15336,0.0001,15.92803]
[1776436835865,36.86,77967.0,42.7,-0.15242,9e-05,15.86525]
[1776436835918,36.86,77967.0,42.7,-0.15242,9e-05,15.86525]
[1776436836055,36.86,77964.11,42.7,-0.15271,0.0001,15.88448]
[1776436838009,36.86,77960.1,42.7,-0.1531,0.0001,15.91059]
[1776436838216,36.86,77960.1,42.7,-0.1531,0.0001,15.91059]
[1776436839538,36.87,77955.69,42.7,-0.15354,0.0001,15.93979]
[1776436843832,36.87,77956.51,42.7,-0.15349,0.0001,15.9368]
[1776436846153,36.89,77952.02,42.7,-0.15401,0.0001,15.97151]
[1776436846390,36.89,77952.02,42.7,-0.15401,0.0001,15.97151]
[1776436846414,36.9,77953.19,42.7,-0.15397,0.0001,15.96916]
[1776436849904,36.93,77962.55,42.7,-0.1533,0.0001,15.92472]
[1776436850370,36.93,77962.55,42.7,-0.1533,0.0001,15.92472]
[1776436850461,36.93,77962.55,42.7,-0.1533,0.0001,15.92472]
[1776436850502,36.95,77940.26,42.7,-0.15553,0.0001,16.07323]
[1776436850821,36.95,77940.26,42.7,-0.15553,0.0001,16.07323]
[1776436851009,36.95,77940.26,42.7,-0.15553,0.0001,16.07323]
[1776436851106,36.95,77940.26,42.7,-0.15553,0.0001,16.07323]
[1776436851175,36.95,77935.33,42.7,-0.156,0.0001,16.10449]
[1776436852507,36.95,77935.33,42.7,-0.156,0.0001,16.10449]
[1776436853057,36.95,77939.56,42.7,-0.15561,0.0001,16.07845]
[1776436853987,36.95,77945.24,42.7,-0.15507,0.0001,16.04275]
[1776436854560,36.95,77946.6,42.7,-0.15494,0.0001,16.03431]
[1776436855203,36.95,77944.83,42.7,-0.15512,0.0001,16.04593]
[1776436857203,36.95,77945.89,42.7,-0.15502,0.0001,16.03959]
[1776436857519,36.95,77945.89,42.7,-0.15502,0.0001,16.03959]
[1776436857703,36.95,77939.28,42.7,-0.15566,0.0001,16.08188]
[1776436857785,36.95,77939.28,42.7,-0.15566,0.0001,16.08188]
[1776436858378,36.95,77939.28,42.7,-0.15566,0.0001,16.08188]
[1776436858443,36.95,77935.17,42.7,-0.15606,0.0001,16.10846]
[1776436858699,36.95,77935.17,42.7,-0.15606,0.0001,16.10846]
[1776436859230,36.96,77941.03,42.7,-0.15551,0.0001,16.07179]
[1776436861212,36.96,77945.62,42.7,-0.15507,0.0001,16.04323]
[1776436861415,36.96,77950.91,42.7,-0.15458,0.0001,16.01028]
[1776436861745,36.96,77950.91,42.7,-0.15458,0.0001,16.01028]
[1776436862253,36.96,77961.44,42.7,-0.15358,0.0001,15.94395]
[1776436862845,36.96,77961.44,42.7,-0.15358,0.0001,15.94395]
[1776436863524,36.96,77961.44,42.7,-0.15358,0.0001,15.94395]
[1776436863527,36.96,77961.44,42.7,-0.15358,0.0001,15.94395]
[1776436864664,36.96,77967.28,42.7,-0.15304,9e-05,15.908]
[1776436868480,36.97,77965.57,42.7,-0.15323,0.0001,15.92047]
[1776436868664,36.97,77965.32,42.7,-0.15326,0.0001,15.9226]
[1776436868801,36.97,77965.32,42.7,-0.15326,0.0001,15.9226]
[1776436869318,36.97,77965.32,42.7,-0.15326,0.0001,15.9226]
[1776436869383,36.97,77966.97,42.7,-0.1531,9e-05,15.91247]
[1776436869698,36.97,77966.97,42.7,-0.1531,9e-05,15.91247]
[1776436871872,36.97,77962.44,42.7,-0.15355,0.0001,15.94184]
[1776436872324,36.97,77960.87,42.7,-0.1537,0.0001,15.95209]
[1776436873005,36.97,77960.87,42.7,-0.1537,0.0001,15.95209]
[1776436876758,36.97,77959.12,42.7,-0.15389,0.0001,15.96512]
[1776436879271,36.98,77970.1,42.7,-0.15287,9e-05,15.89661]
[1776436879446,36.98,77970.1,42.7,-0.15287,9e-05,15.89661]
[1776436879492,36.98,77972.19,42.7,-0.15268,9e-05,15.88395]
[1776436882325,36.98,77976.54,42.7,-0.15228,9e-05,15.85718]
[1776436882435,36.98,77976.54,42.7,-0.15228,9e-05,15.85718]
[1776436882533,36.98,77977.23,42.7,-0.15222,9e-05,15.85323]
[1776436882804,36.98,77977.23,42.7,-0.15222,9e-05,15.85323]
[1776436883169,36.98,77977.23,42.7,-0.15222,9e-05,15.85323]
[1776436884776,36.98,77980.51,42.7,-0.15191,9e-05,15.83294]
[1776436884836,36.98,77980.51,42.7,-0.15191,9e-05,15.83294]
[1776436885279,36.98,77980.51,42.7,-0.15191,9e-05,15.83294]
[1776436885415,36.98,77980.02,42.7,-0.15197,9e-05,15.8365]
[1776436886269,36.98,77980.02,42.7,-0.15197,9e-05,15.8365]
[1776436886422,36.98,77976.92,42.7,-0.15227,9e-05,15.85679]
[1776436888297,36.99,77977.51,42.7,-0.15222,9e-05,15.85346]
[1776436888437,36.99,77978.33,42.7,-0.15215,9e-05,15.84869]
[1776436891202,36.99,77974.99,42.7,-0.15248,9e-05,15.8711]
[1776436892740,36.99,77972.98,42.7,-0.15266,9e-05,15.88092]
[1776436895114,36.99,77978.08,42.7,-0.15219,9e-05,15.84982]
[1776436895487,37.0,77978.03,42.7,-0.15221,9e-05,15.85076]
[1776436895585,37.0,77978.03,42.7,-0.15221,9e-05,15.85076]
[1776436896494,37.0,77977.36,42.7,-0.15228,9e-05,15.85561]
[1776436901410,37.0,77976.96,42.7,-0.15235,9e-05,15.86054]
[1776436901518,37.0,77976.96,42.7,-0.15235,9e-05,15.86054]
[1776436901787,37.0,77978.05,42.7,-0.15226,9e-05,15.85422]
[1776436901813,37.0,77978.05,42.7,-0.15226,9e-05,15.85422]
[1776436901966,37.0,77978.05,42.7,-0.15226,9e-05,15.85422]
[1776436902332,37.0,77978.05,42.7,-0.15226,9e-05,15.85422]
[1776436902454,37.0,77978.05,42.7,-0.15226,9e-05,15.85422]
[1776436902541,37.0,77986.29,42.7,-0.15148,9e-05,15.80206]
[1776436904552,37.01,77996.7,42.7,-0.15052,9e-05,15.73724]
[1776436905539,37.01,77996.7,42.7,-0.15052,9e-05,15.73724]
[1776436905611,37.01,78000.99,42.7,-0.15012,9e-05,15.71049]
[1776436908061,37.01,78001.9,42.7,-0.15005,9e-05,15.7056]
[1776436913615,37.02,78001.35,42.7,-0.15014,9e-05,15.7117]
[1776436919448,37.02,78005.29,42.7,-0.14979,9e-05,15.68856]
[1776436925225,37.03,78005.62,42.7,-0.1498,9e-05,15.68934]
[1776436927411,37.03,78007.08,42.7,-0.14968,9e-05,15.68105]
[1776436928814,37.03,78007.74,42.7,-0.14963,9e-05,15.67783]
[1776436930872,37.03,78018.61,42.7,-0.14864,9e-05,15.61011]
[1776436933187,37.05,78015.3,42.7,-0.14903,9e-05,15.6373]
[1776436935832,37.05,78023.83,42.7,-0.14827,9e-05,15.58569]
[1776436939454,37.05,78024.08,42.7,-0.14827,9e-05,15.58535]
[1776436939628,37.07,78022.69,42.7,-0.14849,9e-05,15.60062]
[1776436940572,37.07,78022.69,42.7,-0.14849,9e-05,15.60062]
[1776436940598,37.07,78036.28,42.7,-0.14723,9e-05,15.5148]
[1776436941589,37.07,78036.28,42.7,-0.14723,9e-05,15.5148]
[1776436941618,37.07,78036.28,42.7,-0.14723,9e-05,15.5148]
[1776436941601,37.07,78048.79,42.7,-0.14609,9e-05,15.43632]
[1776436942994,37.07,78050.36,42.7,-0.14595,9e-05,15.42656]
[1776436943005,37.07,78050.36,42.7,-0.14595,9e-05,15.42656]
[1776436943280,37.07,78050.36,42.7,-0.14595,9e-05,15.42656]
[1776436945972,37.07,78049.83,42.7,-0.146,9e-05,15.43043]
[1776436947071,37.07,78052.48,42.7,-0.14576,9e-05,15.41387]
[1776436947151,37.07,78052.48,42.7,-0.14576,9e-05,15.41387]
[1776436947211,37.07,78051.51,42.7,-0.14585,9e-05,15.42018]
[1776436948250,37.07,78051.51,42.7,-0.14585,9e-05,15.42018]
[1776436950908,37.08,78052.08,42.7,-0.14582,9e-05,15.4182]
[1776436951391,37.08,78052.08,42.7,-0.14582,9e-05,15.4182]
[1776436951448,37.08,78051.24,42.7,-0.14588,9e-05,15.4198]
[1776436953853,37.08,78051.34,42.7,-0.14589,9e-05,15.4204]
[1776436953875,37.08,78051.34,42.7,-0.14589,9e-05,15.4204]
[1776436953977,37.08,78057.53,42.7,-0.14532,9e-05,15.38135]
[1776436954934,37.08,78057.53,42.7,-0.14532,9e-05,15.38135]
[1776436955314,37.08,78057.53,42.7,-0.14532,9e-05,15.38135]
[1776436956042,37.08,78053.69,42.7,-0.14568,9e-05,15.40602]
[1776436956227,37.08,78053.69,42.7,-0.14568,9e-05,15.40602]
[1776436956289,37.08,78051.42,42.7,-0.14589,9e-05,15.42075]
[1776436956848,37.08,78051.42,42.7,-0.14589,9e-05,15.42075]
[1776436956998,37.08,78043.96,42.7,-0.14658,9e-05,15.46821]
[1776436962242,37.1,78033.93,42.7,-0.14764,9e-05,15.54103]
[1776436964884,37.11,78036.27,42.7,-0.14745,9e-05,15.52826]
[1776436965427,37.11,78043.5,42.7,-0.1468,9e-05,15.48335]
[1776436971110,37.12,78053.14,42.7,-0.14596,9e-05,15.42605]
[1776436974864,37.12,78052.58,42.7,-0.14604,9e-05,15.43155]
[1776436975348,37.12,78053.23,42.7,-0.14599,9e-05,15.42812]
[1776436976139,37.12,78053.23,42.7,-0.14599,9e-05,15.42812]
[1776436976148,37.12,78054.61,42.7,-0.14587,9e-05,15.41986]
[1776436979856,37.13,78054.79,42.7,-0.14589,9e-05,15.42145]
[1776436980526,37.13,78064.93,42.7,-0.14497,9e-05,15.35812]
[1776436983798,37.14,78064.76,42.7,-0.14501,9e-05,15.36083]
[1776436985237,37.14,78069.49,42.7,-0.14459,9e-05,15.33163]
[1776436986172,37.14,78078.09,42.7,-0.14382,9e-05,15.27807]
[1776436986374,37.14,78078.09,42.7,-0.14382,9e-05,15.27807]
[1776436986560,37.14,78078.09,42.7,-0.14382,9e-05,15.27807]
[1776436987119,37.14,78084.04,42.7,-0.14329,9e-05,15.24128]
[1776436991149,37.15,78084.49,42.7,-0.14329,9e-05,15.24123]
[1776436994613,37.15,78084.63,42.7,-0.14329,9e-05,15.24176]
[1776436995091,37.15,78083.61,42.7,-0.1434,9e-05,15.24957]
[1776436995920,37.15,78079.66,42.7,-0.14377,9e-05,15.2751]
[1776436996554,37.15,78079.66,42.7,-0.14377,9e-05,15.2751]
[1776436996734,37.15,78085.25,42.7,-0.14327,9e-05,15.24036]
[1776436996793,37.15,78085.25,42.7,-0.14327,9e-05,15.24036]
[1776436997302,37.15,78089.69,42.7,-0.14287,9e-05,15.21243]
[1776437002337,37.16,78094.7,42.7,-0.14246,9e-05,15.18348]
[1776437006604,37.16,78094.99,42.7,-0.14245,9e-05,15.18332]
[1776437006672,37.17,78094.5,42.7,-0.14251,9e-05,15.18752]
[1776437007026,37.17,78094.5,42.7,-0.14251,9e-05,15.18752]
[1776437009426,37.18,78082.03,42.7,-0.14374,9e-05,15.27352]
[1776437015213,37.19,78077.8,42.7,-0.14416,9e-05,15.30031]
[1776437015437,37.19,78077.8,42.7,-0.14416,9e-05,15.30031]
[1776437015459,37.19,78077.8,42.7,-0.14416,9e-05,15.30031]
[1776437015624,37.19,78077.8,42.7,-0.14416,9e-05,15.30031]
[1776437015671,37.19,78077.8,42.7,-0.14416,9e-05,15.30031]
[1776437015725,37.19,78060.08,42.7,-0.14578,9e-05,15.41232]
[1776437016539,37.19,78060.08,42.7,-0.14578,9e-05,15.41232]
[1776437016667,37.19,78060.08,42.7,-0.14578,9e-05,15.41232]
[1776437016580,37.19,78032.26,42.7,-0.14833,9e-05,15.58735]
[1776437017340,37.19,78032.26,42.7,-0.14833,9e-05,15.58735]
[1776437017444,37.19,78032.26,42.7,-0.14833,9e-05,15.58735]
[1776437017615,37.19,78032.26,42.7,-0.14833,9e-05,15.58735]
[1776437017662,37.19,77993.89,42.7,-0.15191,9e-05,15.82934]
[1776437018083,37.19,77993.89,42.7,-0.15191,9e-05,15.82934]
[1776437018214,37.19,77993.89,42.7,-0.15191,9e-05,15.82934]
[1776437018249,37.19,77993.89,42.7,-0.15191,9e-05,15.82934]
[1776437018711,37.2,77981.33,42.7,-0.1531,9e-05,15.90929]
[1776437018870,37.2,77981.33,42.7,-0.1531,9e-05,15.90929]
[1776437019517,37.2,77975.33,42.7,-0.15367,9e-05,15.94708]
[1776437021302,37.2,77969.26,42.7,-0.15426,9e-05,15.98586]
[1776437021360,37.2,77969.26,42.7,-0.15426,9e-05,15.98586]
[1776437021531,37.2,77969.26,42.7,-0.15426,9e-05,15.98586]
[1776437021684,37.2,77969.26,42.7,-0.15426,9e-05,15.98586]
[1776437021723,37.2,77949.01,42.7,-0.1562,0.0001,16.11433]
[1776437022033,37.2,77949.01,42.7,-0.1562,0.0001,16.11433]
[1776437022091,37.2,77949.01,42.7,-0.1562,0.0001,16.11433]
[1776437022295,37.2,77949.01,42.7,-0.1562,0.0001,16.11433]
[1776437022351,37.2,77949.01,42.7,-0.1562,0.0001,16.11433]
[1776437022411,37.2,77949.01,42.7,-0.1562,0.0001,16.11433]
[1776437023787,37.2,77940.52,42.7,-0.15701,0.0001,16.16784]
[1776437023816,37.2,77940.52,42.7,-0.15701,0.0001,16.16784]
[1776437024138,37.2,77940.52,42.7,-0.15701,0.0001,16.16784]
[1776437024556,37.2,77952.54,42.7,-0.15586,0.0001,16.09233]
[1776437024817,37.2,77952.54,42.7,-0.15586,0.0001,16.09233]
[1776437025021,37.2,77952.54,42.7,-0.15586,0.0001,16.09233]
[1776437025135,37.2,77952.54,42.7,-0.15586,0.0001,16.09233]
[1776437025501,37.2,77952.54,42.7,-0.15586,0.0001,16.09233]
[1776437026389,37.2,77949.79,42.7,-0.15613,0.0001,16.10962]
[1776437026747,37.2,77931.29,42.7,-0.1579,0.0001,16.22618]
[1776437027084,37.2,77931.29,42.7,-0.1579,0.0001,16.22618]
[1776437027451,37.2,77931.29,42.7,-0.1579,0.0001,16.22618]
[1776437027486,37.2,77931.29,42.7,-0.1579,0.0001,16.22618]
[1776437028270,37.2,77924.96,42.7,-0.15852,0.0001,16.26657]
[1776437028284,37.2,77924.96,42.7,-0.15852,0.0001,16.26657]
[1776437028573,37.2,77924.96,42.7,-0.15852,0.0001,16.26657]
[1776437028645,37.2,77924.96,42.7,-0.15852,0.0001,16.26657]
[1776437028666,37.2,77922.93,42.7,-0.15873,0.0001,16.27978]
[1776437028794,37.2,77922.93,42.7,-0.15873,0.0001,16.27978]
[1776437028827,37.2,77922.93,42.7,-0.15873,0.0001,16.27978]
[1776437029591,37.2,77930.5,42.7,-0.15799,0.0001,16.23213]
[1776437030451,37.2,77930.5,42.7,-0.15799,0.0001,16.23213]
[1776437030456,37.2,77930.5,42.7,-0.15799,0.0001,16.23213]
[1776437030494,37.2,77930.5,42.7,-0.15799,0.0001,16.23213]
[1776437030521,37.2,77930.5,42.7,-0.15799,0.0001,16.23213]
[1776437030567,37.2,77930.5,42.7,-0.15799,0.0001,16.23213]
[1776437030598,37.2,77927.31,42.7,-0.1583,0.0001,16.25229]
[1776437033612,37.2,77922.57,42.7,-0.15877,0.0001,16.28256]
[1776437033672,37.2,77922.57,42.7,-0.15877,0.0001,16.28256]
[1776437034179,37.2,77919.68,42.7,-0.15905,0.0001,16.30075]
[1776437034555,37.2,77919.68,42.7,-0.15905,0.0001,16.30075]
[1776437034718,37.2,77919.68,42.7,-0.15905,0.0001,16.30075]
[1776437034803,37.2,77883.25,42.7,-0.16261,0.0001,16.53018]
[1776437035496,37.2,77883.25,42.7,-0.16261,0.0001,16.53018]
[1776437036298,37.21,77880.65,42.7,-0.16286,0.0001,16.5467]
[1776437036765,37.21,77880.65,42.7,-0.16286,0.0001,16.5467]
[1776437036649,37.21,77886.21,42.7,-0.16232,0.0001,16.51163]
[1776437037241,37.21,77886.21,42.7,-0.16232,0.0001,16.51163]
[1776437037435,37.21,77886.21,42.7,-0.16232,0.0001,16.51163]
[1776437037656,37.21,77898.35,42.7,-0.16113,0.0001,16.43534]
[1776437038473,37.21,77898.35,42.7,-0.16113,0.0001,16.43534]
[1776437038783,37.21,77898.35,42.7,-0.16113,0.0001,16.43534]
[1776437040348,37.21,77903.86,42.7,-0.16059,0.0001,16.40068]
[1776437040374,37.21,77903.86,42.7,-0.16059,0.0001,16.40068]
[1776437040597,37.21,77903.86,42.7,-0.16059,0.0001,16.40068]
[1776437040788,37.21,77903.86,42.7,-0.16059,0.0001,16.40068]
[1776437041687,37.21,77918.85,42.7,-0.15913,0.0001,16.30632]
[1776437043743,37.21,77921.38,42.7,-0.15889,0.0001,16.29038]
[1776437046049,37.21,77926.62,42.7,-0.15838,0.0001,16.25741]
[1776437046333,37.21,77926.62,42.7,-0.15838,0.0001,16.25741]
[1776437047674,37.21,77935.96,42.7,-0.15748,0.0001,16.19867]
[1776437047731,37.21,77944.28,42.7,-0.15669,0.0001,16.14642]
[1776437047900,37.21,77944.28,42.7,-0.15669,0.0001,16.14642]
[1776437047923,37.21,77944.28,42.7,-0.15669,0.0001,16.14642]
[1776437048192,37.21,77944.28,42.7,-0.15669,0.0001,16.14642]
[1776437048642,37.21,77944.28,42.7,-0.15669,0.0001,16.14642]
[1776437048791,37.21,77944.28,42.7,-0.15669,0.0001,16.14642]
[1776437049019,37.21,77945.11,42.7,-0.15661,0.0001,16.1412]
[1776437049324,37.21,77945.11,42.7,-0.15661,0.0001,16.1412]
[1776437049746,37.21,77930.35,42.7,-0.15803,0.0001,16.23413]
[1776437051187,37.21,77929.61,42.7,-0.15809,0.0001,16.23867]
[1776437051252,37.21,77929.61,42.7,-0.15809,0.0001,16.23867]
[1776437051278,37.21,77929.61,42.7,-0.15809,0.0001,16.23867]
[1776437051760,37.21,77929.46,42.7,-0.15811,0.0001,16.2399]
[1776437051928,37.21,77929.46,42.7,-0.15811,0.0001,16.2399]
[1776437052051,37.21,77929.46,42.7,-0.15811,0.0001,16.2399]
[1776437052084,37.21,77929.46,42.7,-0.15811,0.0001,16.2399]
[1776437053774,37.21,77902.18,42.7,-0.16077,0.0001,16.4121]
[1776437056480,37.21,77902.47,42.7,-0.16074,0.0001,16.41036]
[1776437058359,37.21,77900.9,42.7,-0.16089,0.0001,16.42031]
[1776437058810,37.21,77911.67,42.7,-0.15985,0.0001,16.35256]
[1776437059762,37.21,77911.67,42.7,-0.15985,0.0001,16.35256]
[1776437059816,37.21,77915.66,42.7,-0.15946,0.0001,16.32758]
[1776437062185,37.21,77911.3,42.7,-0.15988,0.0001,16.35495]
[1776437062837,37.21,77909.92,42.7,-0.16002,0.0001,16.36375]
[1776437063960,37.21,77909.92,42.7,-0.16002,0.0001,16.36387]
[1776437067240,37.21,77901.67,42.7,-0.16083,0.0001,16.41588]
[1776437067678,37.21,77901.67,42.7,-0.16083,0.0001,16.41588]
[1776437068031,37.21,77899.7,42.7,-0.16102,0.0001,16.42816]
[1776437068225,37.21,77899.7,42.7,-0.16102,0.0001,16.42816]
[1776437068564,37.21,77908.54,42.7,-0.16015,0.0001,16.37254]
[1776437070128,37.21,77919.64,42.7,-0.15908,0.0001,16.30258]
[1776437071225,37.21,77919.64,42.7,-0.15908,0.0001,16.30258]
[1776437071238,37.21,77919.64,42.7,-0.15908,0.0001,16.30258]
[1776437071855,37.21,77919.64,42.7,-0.15908,0.0001,16.30258]
[1776437072721,37.21,77925.61,42.7,-0.15847,0.0001,16.26092]
[1776437072924,37.21,77927.62,42.7,-0.15828,0.0001,16.24841]
[1776437074945,37.21,77928.49,42.7,-0.15819,0.0001,16.24304]
[1776437075252,37.21,77928.49,42.7,-0.15819,0.0001,16.24304]
[1776437075682,37.21,77928.49,42.7,-0.15819,0.0001,16.24304]
[1776437075741,37.21,77927.61,42.7,-0.15828,0.0001,16.24866]
[1776437076199,37.21,77927.61,42.7,-0.15828,0.0001,16.24866]
[1776437076238,37.21,77927.61,42.7,-0.15828,0.0001,16.24866]
[1776437076789,37.21,77927.61,42.7,-0.15828,0.0001,16.24866]
[1776437076664,37.21,77953.01,42.7,-0.15584,0.0001,16.08864]
[1776437077287,37.21,77963.08,42.7,-0.15488,0.0001,16.02534]
[1776437077927,37.21,77963.08,42.7,-0.15488,0.0001,16.02534]
[1776437078212,37.21,77963.08,42.7,-0.15488,0.0001,16.02534]
[1776437079199,37.21,77966.68,42.7,-0.15454,9e-05,16.00266]
[1776437079427,37.21,77980.76,42.7,-0.1532,9e-05,15.91403]
[1776437080372,37.21,77980.76,42.7,-0.1532,9e-05,15.91403]
[1776437080423,37.21,77992.73,42.7,-0.15208,9e-05,15.8386]
[1776437081333,37.21,77992.73,42.7,-0.15208,9e-05,15.8386]
[1776437081793,37.21,77992.73,42.7,-0.15208,9e-05,15.8386]
[1776437082689,37.21,77994.54,42.7,-0.15191,9e-05,15.82728]
[1776437082721,37.21,77994.54,42.7,-0.15191,9e-05,15.82728]
[1776437082818,37.21,77994.54,42.7,-0.15191,9e-05,15.82728]
[1776437083378,37.21,77999.81,42.7,-0.15141,9e-05,15.7942]
[1776437083648,37.21,77999.81,42.7,-0.15141,9e-05,15.7942]
[1776437084627,37.21,77997.12,42.7,-0.15167,9e-05,15.8112]
[1776437084695,37.21,77997.12,42.7,-0.15167,9e-05,15.8112]
[1776437084851,37.21,77991.39,42.7,-0.15221,9e-05,15.84727]
[1776437085703,37.21,77991.39,42.7,-0.15221,9e-05,15.84727]
[1776437085873,37.21,77976.05,42.7,-0.15365,9e-05,15.94387]
[1776437086104,37.21,77976.05,42.7,-0.15365,9e-05,15.94387]
[1776437086420,37.21,77976.05,42.7,-0.15365,9e-05,15.94387]
[1776437086505,37.21,77977.21,42.7,-0.15354,9e-05,15.93666]
[1776437087270,37.21,77994.06,42.7,-0.15196,9e-05,15.8305]
[1776437088261,37.21,77994.06,42.7,-0.15196,9e-05,15.8305]
[1776437088669,37.21,77994.06,42.7,-0.15196,9e-05,15.8305]
[1776437089023,37.21,78006.93,42.7,-0.15075,9e-05,15.74967]
[1776437091430,37.21,78004.03,42.7,-0.15103,9e-05,15.76825]
[1776437091458,37.21,78004.03,42.7,-0.15103,9e-05,15.76825]
[1776437091511,37.21,77998.79,42.7,-0.15152,9e-05,15.80124]
[1776437093274,37.21,78000.14,42.7,-0.1514,9e-05,15.79303]
[1776437093463,37.21,78000.14,42.7,-0.1514,9e-05,15.79303]
[1776437093479,37.21,78001.53,42.7,-0.15127,9e-05,15.78459]
[1776437093961,37.21,78001.53,42.7,-0.15127,9e-05,15.78459]
[1776437094100,37.21,78001.53,42.7,-0.15127,9e-05,15.78459]
[1776437094260,37.21,78001.53,42.7,-0.15127,9e-05,15.78459]
[1776437094263,37.21,78001.53,42.7,-0.15127,9e-05,15.78459]
[1776437094604,37.21,78001.53,42.7,-0.15127,9e-05,15.78459]
[1776437094624,37.21,78001.53,42.7,-0.15127,9e-05,15.78459]
[1776437094871,37.21,78003.07,42.7,-0.15113,9e-05,15.77519]
[1776437095177,37.21,78003.07,42.7,-0.15113,9e-05,15.77519]
[1776437095197,37.21,78003.07,42.7,-0.15113,9e-05,15.77519]
[1776437095508,37.21,78016.92,42.7,-0.14984,9e-05,15.68803]
[1776437097218,37.21,78021.2,42.7,-0.14944,9e-05,15.66117]
[1776437097674,37.21,78021.2,42.7,-0.14944,9e-05,15.66117]
[1776437097753,37.21,78021.2,42.7,-0.14944,9e-05,15.66117]
[1776437097809,37.21,78021.2,42.7,-0.14944,9e-05,15.66117]
[1776437097810,37.21,78021.45,42.7,-0.14942,9e-05,15.6598]
[1776437099694,37.21,78028.32,42.7,-0.14879,9e-05,15.61658]
[1776437099754,37.21,78039.36,42.7,-0.14777,9e-05,15.54712]
[1776437101409,37.21,78042.04,42.7,-0.14752,9e-05,15.53026]
[1776437101502,37.21,78036.48,42.7,-0.14803,9e-05,15.56545]
[1776437102964,37.21,78038.03,42.7,-0.14789,9e-05,15.55571]
[1776437103351,37.21,78038.03,42.7,-0.14789,9e-05,15.55571]
[1776437103366,37.21,78028.22,42.7,-0.1488,9e-05,15.61743]
[1776437105116,37.21,78024.15,42.7,-0.14918,9e-05,15.64319]
[1776437105718,37.21,78024.15,42.7,-0.14918,9e-05,15.64319]
[1776437105778,37.21,78019.28,42.7,-0.14963,9e-05,15.67395]
[1776437107821,37.22,78018.48,42.7,-0.14971,9e-05,15.67927]
[1776437108297,37.22,78018.04,42.7,-0.14976,9e-05,15.68254]
[1776437108497,37.22,78018.04,42.7,-0.14976,9e-05,15.68254]
[1776437108511,37.22,78018.04,42.7,-0.14976,9e-05,15.68254]
[1776437108730,37.22,78021.39,42.7,-0.14945,9e-05,15.66196]
[1776437109394,37.22,78035.41,42.7,-0.14816,9e-05,15.57387]
[1776437114632,37.22,78040.1,42.7,-0.14774,9e-05,15.54538]
[1776437116044,37.22,78038.75,42.7,-0.14787,9e-05,15.55432]
[1776437116383,37.22,78038.75,42.7,-0.14787,9e-05,15.55432]
[1776437116445,37.22,78031.86,42.7,-0.14851,9e-05,15.59786]
[1776437117047,37.22,78031.86,42.7,-0.14851,9e-05,15.59786]
[1776437117631,37.22,78031.86,42.7,-0.14851,9e-05,15.59786]
[1776437117713,37.22,78031.86,42.7,-0.14851,9e-05,15.59786]
[1776437117799,37.22,78031.86,42.7,-0.14851,9e-05,15.59786]
[1776437118193,37.22,78026.23,42.7,-0.14903,9e-05,15.63362]
[1776437118559,37.22,78026.23,42.7,-0.14903,9e-05,15.63362]
[1776437118615,37.22,78026.23,42.7,-0.14903,9e-05,15.63362]
[1776437118653,37.22,78026.23,42.7,-0.14903,9e-05,15.63362]
[1776437118714,37.22,78007.29,42.7,-0.1508,9e-05,15.75308]
[1776437119249,37.22,77996.22,42.7,-0.15184,9e-05,15.82302]
[1776437121644,37.22,77994.12,42.7,-0.15204,9e-05,15.83642]
[1776437122855,37.22,77991.88,42.7,-0.15225,9e-05,15.85069]
[1776437123378,37.22,77995.62,42.7,-0.1519,9e-05,15.82731]
[1776437123861,37.23,78000.66,42.7,-0.15144,9e-05,15.79593]
[1776437124937,37.23,78007.81,42.7,-0.15077,9e-05,15.75095]
[1776437125200,37.23,78007.81,42.7,-0.15077,9e-05,15.75095]
[1776437125574,37.23,78007.81,42.7,-0.15077,9e-05,15.75095]
[1776437125633,37.23,78007.81,42.7,-0.15077,9e-05,15.75095]
[1776437125911,37.23,78007.81,42.7,-0.15077,9e-05,15.75095]
[1776437125679,37.23,78018.66,42.7,-0.14976,9e-05,15.68283]
[1776437126340,37.23,78018.66,42.7,-0.14976,9e-05,15.68283]
[1776437126377,37.23,78023.5,42.7,-0.14931,9e-05,15.65262]
[1776437130299,37.23,78020.23,42.7,-0.14962,9e-05,15.67338]
[1776437131236,37.23,78021.09,42.7,-0.14954,9e-05,15.66801]
[1776437131662,37.23,78021.09,42.7,-0.14954,9e-05,15.66801]
[1776437131694,37.23,78021.09,42.7,-0.14954,9e-05,15.66801]
[1776437131795,37.23,78024.56,42.7,-0.14919,9e-05,15.6422]
[1776437132551,37.23,78024.56,42.7,-0.14919,9e-05,15.6422]
[1776437132566,37.23,78024.56,42.7,-0.14919,9e-05,15.6422]
[1776437132596,37.23,78020.29,42.7,-0.14959,9e-05,15.66906]
[1776437134113,37.23,78021.1,42.7,-0.14951,9e-05,15.664]
[1776437134874,37.23,78021.1,42.7,-0.14951,9e-05,15.664]
[1776437135867,37.23,78020.45,42.7,-0.14958,9e-05,15.66838]
[1776437135915,37.23,78021.17,42.7,-0.14951,9e-05,15.6639]
[1776437135993,37.23,78021.17,42.7,-0.14951,9e-05,15.6639]
[1776437136491,37.23,78021.17,42.7,-0.14951,9e-05,15.6639]
[1776437137377,37.23,78013.98,42.7,-0.15018,9e-05,15.70912]
[1776437138461,37.23,78012.43,42.7,-0.15033,9e-05,15.71906]
[1776437138623,37.23,78012.43,42.7,-0.15033,9e-05,15.71906]
[1776437138664,37.23,78012.43,42.7,-0.15033,9e-05,15.71906]
[1776437138841,37.23,78012.43,42.7,-0.15033,9e-05,15.71906]
[1776437138853,37.23,78011.97,42.7,-0.15037,9e-05,15.72213]
[1776437139696,37.23,78011.97,42.7,-0.15037,9e-05,15.72213]
[1776437139787,37.23,78001.79,42.7,-0.15132,9e-05,15.78635]
[1776437140853,37.23,78001.79,42.7,-0.15132,9e-05,15.78635]
[1776437143897,37.23,77999.34,42.7,-0.15157,9e-05,15.80257]
[1776437144099,37.23,77995.1,42.7,-0.15197,9e-05,15.82951]
[1776437145363,37.23,77988.75,42.7,-0.15257,9e-05,15.86969]
[1776437145491,37.23,77988.75,42.7,-0.15257,9e-05,15.86969]
[1776437145779,37.23,77978.05,42.7,-0.15358,9e-05,15.93719]
[1776437146252,37.23,77978.05,42.7,-0.15358,9e-05,15.93719]
[1776437146449,37.23,77967.74,42.7,-0.15456,9e-05,16.00235]
[1776437149886,37.23,77965.08,42.7,-0.15482,0.0001,16.01946]
[1776437149897,37.23,77965.08,42.7,-0.15482,0.0001,16.01946]
[1776437150667,37.23,77966.63,42.7,-0.15467,9e-05,16.00987]
[1776437150739,37.23,77967.9,42.7,-0.15456,9e-05,16.00206]
[1776437151128,37.23,77967.9,42.7,-0.15456,9e-05,16.00206]
[1776437151317,37.23,77967.9,42.7,-0.15456,9e-05,16.00206]
[1776437151377,37.23,77967.9,42.7,-0.15456,9e-05,16.00206]
[1776437151938,37.24,77960.28,42.7,-0.15528,0.0001,16.0503]
[1776437153220,37.24,77957.97,42.7,-0.1555,0.0001,16.06484]
[1776437153341,37.24,77957.97,42.7,-0.1555,0.0001,16.06484]
[1776437153425,37.24,77957.97,42.7,-0.1555,0.0001,16.06484]
[1776437153636,37.24,77957.97,42.7,-0.1555,0.0001,16.06484]
[1776437153673,37.24,77957.97,42.7,-0.1555,0.0001,16.06484]
[1776437153716,37.24,77957.97,42.7,-0.1555,0.0001,16.06484]
[1776437153847,37.24,77957.97,42.7,-0.1555,0.0001,16.06484]
[1776437153849,37.24,77957.97,42.7,-0.1555,0.0001,16.06484]
[1776437153949,37.24,77944.47,42.7,-0.1568,0.0001,16.14983]
[1776437153973,37.24,77944.47,42.7,-0.1568,0.0001,16.14983]
[1776437154504,37.24,77932.6,42.7,-0.15794,0.0001,16.2245]
[1776437155364,37.24,77932.6,42.7,-0.15794,0.0001,16.2245]
[1776437158752,37.23,77930.54,42.7,-0.15813,0.0001,16.237]
[1776437158830,37.23,77937.93,42.7,-0.15741,0.0001,16.1903]
[1776437164255,37.24,77937.14,42.7,-0.1575,0.0001,16.19571]
[1776437164968,37.24,77938.7,42.7,-0.15735,0.0001,16.18601]
[1776437165582,37.24,77940.06,42.7,-0.15722,0.0001,16.17758]
[1776437166432,37.24,77940.06,42.7,-0.15722,0.0001,16.17758]
[1776437166992,37.24,77945.38,42.7,-0.15671,0.0001,16.14401]
[1776437169714,37.24,77941.04,42.7,-0.15712,0.0001,16.17128]
[1776437169743,37.24,77941.04,42.7,-0.15712,0.0001,16.17128]
[1776437172040,37.23,77933.59,42.7,-0.15784,0.0001,16.21795]
[1776437172632,37.23,77933.59,42.7,-0.15784,0.0001,16.21795]
[1776437172634,37.23,77922.49,42.7,-0.15891,0.0001,16.28764]
[1776437173111,37.23,77922.49,42.7,-0.15891,0.0001,16.28764]
[1776437173170,37.23,77922.49,42.7,-0.15891,0.0001,16.28764]
[1776437173183,37.23,77922.49,42.7,-0.15891,0.0001,16.28764]
[1776437173231,37.23,77922.49,42.7,-0.15891,0.0001,16.28764]
[1776437173328,37.23,77922.49,42.7,-0.15891,0.0001,16.28764]
[1776437173458,37.23,77922.49,42.7,-0.15891,0.0001,16.28764]
[1776437173751,37.23,77922.49,42.7,-0.15891,0.0001,16.28764]
[1776437173813,37.23,77901.44,42.7,-0.16095,0.0001,16.41979]
[1776437174899,37.23,77901.44,42.7,-0.16095,0.0001,16.41979]
[1776437175650,37.23,77897.98,42.7,-0.16129,0.0001,16.44151]
[1776437175711,37.23,77897.98,42.7,-0.16129,0.0001,16.44151]
[1776437175749,37.23,77897.98,42.7,-0.16129,0.0001,16.44151]
[1776437178704,37.23,77884.91,42.7,-0.16256,0.0001,16.5234]
[1776437179505,37.23,77891.15,42.7,-0.16195,0.0001,16.48389]
[1776437179710,37.23,77891.15,42.7,-0.16195,0.0001,16.48389]
[1776437179718,37.23,77891.15,42.7,-0.16195,0.0001,16.48389]
[1776437179831,37.23,77891.15,42.7,-0.16195,0.0001,16.48389]
[1776437179869,37.23,77901.77,42.7,-0.16091,0.0001,16.41712]
[1776437180111,37.23,77901.77,42.7,-0.16091,0.0001,16.41712]
[1776437180559,37.23,77901.77,42.7,-0.16091,0.0001,16.41712]
[1776437180582,37.23,77901.77,42.7,-0.16091,0.0001,16.41712]
[1776437180635,37.23,77901.77,42.7,-0.16091,0.0001,16.41712]
[1776437180756,37.23,77901.77,42.7,-0.16091,0.0001,16.41712]
[1776437180960,37.23,77875.6,42.7,-0.16347,0.0001,16.58152]
[1776437181948,37.23,77875.6,42.7,-0.16347,0.0001,16.58152]
[1776437182328,37.23,77871.86,42.7,-0.16384,0.0001,16.60479]
[1776437182476,37.23,77871.86,42.7,-0.16384,0.0001,16.60479]
[1776437182588,37.23,77871.86,42.7,-0.16384,0.0001,16.60479]
[1776437182975,37.23,77871.86,42.7,-0.16384,0.0001,16.60479]
[1776437182938,37.23,77862.76,42.7,-0.16473,0.0001,16.6617]
[1776437184332,37.23,77853.26,42.7,-0.16568,0.0001,16.72141]
[1776437184462,37.23,77853.26,42.7,-0.16568,0.0001,16.72141]
[1776437184465,37.23,77853.26,42.7,-0.16568,0.0001,16.72141]
[1776437184742,37.23,77853.26,42.7,-0.16568,0.0001,16.72141]
[1776437184872,37.23,77853.26,42.7,-0.16568,0.0001,16.72141]
[1776437184957,37.23,77832.94,42.7,-0.16771,0.0001,16.84892]
[1776437185011,37.23,77832.94,42.7,-0.16771,0.0001,16.84892]
[1776437185629,37.23,77832.94,42.7,-0.16771,0.0001,16.84892]
[1776437185731,37.23,77823.12,42.7,-0.16869,0.0001,16.91031]
[1776437186477,37.23,77823.12,42.7,-0.16869,0.0001,16.91031]
[1776437186519,37.23,77823.12,42.7,-0.16869,0.0001,16.91031]
[1776437186738,37.23,77822.1,42.7,-0.16879,0.0001,16.91662]
[1776437187364,37.23,77822.1,42.7,-0.16879,0.0001,16.91662]
[1776437187653,37.23,77822.1,42.7,-0.16879,0.0001,16.91662]
[1776437187880,37.23,77838.55,42.7,-0.16714,0.0001,16.81313]
[1776437188554,37.23,77838.55,42.7,-0.16714,0.0001,16.81313]
[1776437188642,37.23,77838.55,42.7,-0.16714,0.0001,16.81313]
[1776437188895,37.23,77838.55,42.7,-0.16714,0.0001,16.81313]
[1776437188916,37.23,77838.55,42.7,-0.16714,0.0001,16.81313]
[1776437188966,37.23,77838.55,42.7,-0.16714,0.0001,16.81313]
[1776437188903,37.23,77848.65,42.7,-0.16613,0.0001,16.74957]
[1776437189216,37.23,77848.65,42.7,-0.16613,0.0001,16.74957]
[1776437189303,37.23,77848.65,42.7,-0.16613,0.0001,16.74957]
[1776437189759,37.23,77859.34,42.7,-0.16506,0.0001,16.68218]
[1776437190769,37.23,77876.75,42.7,-0.16333,0.0001,16.57243]
[1776437191847,37.23,77876.75,42.7,-0.16333,0.0001,16.57243]
[1776437193155,37.23,77887.96,42.7,-0.16219,0.0001,16.49752]
[1776437195558,37.23,77875.64,42.7,-0.1634,0.0001,16.57472]
[1776437196538,37.23,77869.4,42.7,-0.16401,0.0001,16.61371]
[1776437196614,37.23,77869.4,42.7,-0.16401,0.0001,16.61371]
[1776437198073,37.22,77865.68,42.7,-0.16437,0.0001,16.63653]
[1776437198247,37.22,77865.68,42.7,-0.16437,0.0001,16.63653]
[1776437198826,37.22,77876.38,42.7,-0.16331,0.0001,16.56897]
[1776437199203,37.22,77876.38,42.7,-0.16331,0.0001,16.56897]
[1776437200363,37.22,77875.41,42.7,-0.1634,0.0001,16.57486]
[1776437200372,37.22,77875.41,42.7,-0.1634,0.0001,16.57486]
[1776437201347,37.22,77871.22,42.7,-0.16381,0.0001,16.60096]
[1776437203350,37.22,77863.03,42.7,-0.16462,0.0001,16.6519]
[1776437203425,37.22,77863.03,42.7,-0.16462,0.0001,16.6519]
[1776437203677,37.22,77863.03,42.7,-0.16462,0.0001,16.6519]
[1776437205795,37.22,77862.43,42.7,-0.16467,0.0001,16.65497]
[1776437205985,37.22,77862.43,42.7,-0.16467,0.0001,16.65497]
[1776437206886,37.22,77884.73,42.7,-0.16245,0.0001,16.51417]
[1776437207151,37.22,77884.73,42.7,-0.16245,0.0001,16.51417]
[1776437207163,37.22,77884.73,42.7,-0.16245,0.0001,16.51417]
[1776437207193,37.22,77884.73,42.7,-0.16245,0.0001,16.51417]
[1776437207571,37.22,77884.73,42.7,-0.16245,0.0001,16.51417]
[1776437207849,37.22,77884.73,42.7,-0.16245,0.0001,16.51417]
[1776437207964,37.22,77884.73,42.7,-0.16245,0.0001,16.51417]
[1776437207967,37.22,77884.73,42.7,-0.16245,0.0001,16.51417]
[1776437207905,37.22,77905.19,42.7,-0.16045,0.0001,16.38533]
[1776437208071,37.22,77905.19,42.7,-0.16045,0.0001,16.38533]
[1776437208126,37.22,77905.19,42.7,-0.16045,0.0001,16.38533]
[1776437208876,37.22,77905.19,42.7,-0.16045,0.0001,16.38533]
[1776437208913,37.22,77905.67,42.7,-0.1604,0.0001,16.38195]
[1776437210466,37.22,77905.32,42.7,-0.16043,0.0001,16.38397]
[1776437211012,37.22,77905.31,42.7,-0.16043,0.0001,16.38386]
[1776437211899,37.22,77905.31,42.7,-0.16043,0.0001,16.38386]
[1776437211907,37.22,77905.31,42.7,-0.16043,0.0001,16.38386]
[1776437211952,37.22,77905.31,42.7,-0.16043,0.0001,16.38386]
[1776437211998,37.22,77906.49,42.7,-0.16031,0.0001,16.37644]
[1776437212759,37.22,77906.49,42.7,-0.16031,0.0001,16.37644]
[1776437213194,37.22,77912.62,42.7,-0.15971,0.0001,16.33764]
[1776437213950,37.21,77908.54,42.7,-0.1601,0.0001,16.36292]
[1776437214240,37.21,77908.54,42.7,-0.1601,0.0001,16.36292]
[1776437215300,37.21,77910.12,42.7,-0.15995,0.0001,16.35284]
[1776437217784,37.21,77898.29,42.7,-0.1611,0.0001,16.42691]
[1776437222486,37.21,77903.42,42.7,-0.16058,0.0001,16.39326]
[1776437223496,37.21,77907.84,42.7,-0.16014,0.0001,16.36521]
[1776437226838,37.21,77911.92,42.7,-0.15974,0.0001,16.3391]
[1776437227742,37.21,77910.83,42.7,-0.15984,0.0001,16.34563]
[1776437227769,37.21,77910.83,42.7,-0.15984,0.0001,16.34563]
[1776437228591,37.21,77911.42,42.7,-0.15978,0.0001,16.34176]
[1776437229410,37.21,77907.89,42.7,-0.16012,0.0001,16.36376]
[1776437229826,37.21,77895.47,42.7,-0.16133,0.0001,16.44172]
[1776437231473,37.21,77893.21,42.7,-0.16155,0.0001,16.45594]
[1776437232236,37.21,77890.35,42.7,-0.16182,0.0001,16.47332]
[1776437232585,37.21,77890.35,42.7,-0.16182,0.0001,16.47332]
[1776437237197,37.2,77896.51,42.7,-0.1612,0.0001,16.43326]
[1776437237404,37.2,77896.51,42.7,-0.1612,0.0001,16.43326]
[1776437237752,37.2,77896.51,42.7,-0.1612,0.0001,16.43326]
[1776437239487,37.2,77902.44,42.7,-0.16062,0.0001,16.39595]
[1776437239554,37.2,77902.44,42.7,-0.16062,0.0001,16.39595]
[1776437239706,37.2,77902.44,42.7,-0.16062,0.0001,16.39595]
[1776437241778,37.2,77906.8,42.7,-0.16019,0.0001,16.36821]
[1776437241957,37.2,77906.8,42.7,-0.16019,0.0001,16.36821]
[1776437243287,37.2,77897.42,42.7,-0.1611,0.0001,16.42679]
[1776437243902,37.2,77896.14,42.7,-0.16122,0.0001,16.43456]
[1776437247106,37.2,77894.44,42.7,-0.16138,0.0001,16.44503]
[1776437247618,37.2,77894.44,42.7,-0.16138,0.0001,16.44503]
[1776437247641,37.2,77898.03,42.7,-0.16103,0.0001,16.4222]
[1776437249229,37.2,77903.81,42.7,-0.16046,0.0001,16.38582]
[1776437251440,37.2,77909.23,42.7,-0.15992,0.0001,16.35098]
[1776437253240,37.2,77897.42,42.7,-0.16104,0.0001,16.42063]
[1776437256074,37.19,77909.64,42.7,-0.15984,0.0001,16.34318]
[1776437256106,37.19,77909.64,42.7,-0.15984,0.0001,16.34318]
[1776437256191,37.19,77909.64,42.7,-0.15984,0.0001,16.34318]
[1776437256506,37.19,77909.64,42.7,-0.15984,0.0001,16.34318]
[1776437256528,37.19,77909.64,42.7,-0.15984,0.0001,16.34318]
[1776437256557,37.19,77909.64,42.7,-0.15984,0.0001,16.34318]
[1776437256609,37.19,77915.1,42.7,-0.1593,0.0001,16.30864]
[1776437260593,37.19,77921.78,42.7,-0.15864,0.0001,16.26574]
[1776437260980,37.19,77921.78,42.7,-0.15864,0.0001,16.26574]
[1776437261052,37.19,77921.93,42.7,-0.15863,0.0001,16.26455]
[1776437261391,37.19,77908.2,42.7,-0.15996,0.0001,16.35094]
[1776437262474,37.19,77908.2,42.7,-0.15996,0.0001,16.35094]
[1776437264593,37.19,77908.23,42.7,-0.15995,0.0001,16.35034]
[1776437264789,37.19,77912.16,42.7,-0.15956,0.0001,16.3254]
[1776437267769,37.19,77917.27,42.7,-0.15906,0.0001,16.2926]
[1776437267798,37.19,77917.27,42.7,-0.15906,0.0001,16.2926]
[1776437268069,37.19,77917.27,42.7,-0.15906,0.0001,16.2926]
[1776437272033,37.19,77912.64,42.7,-0.15949,0.0001,16.32062]
[1776437272036,37.18,77912.35,42.7,-0.15951,0.0001,16.32213]
[1776437272423,37.18,77912.35,42.7,-0.15951,0.0001,16.32213]
[1776437273706,37.18,77904.77,42.7,-0.16025,0.0001,16.36974]
[1776437274689,37.18,77902.29,42.7,-0.16049,0.0001,16.38516]
[1776437274704,37.18,77902.29,42.7,-0.16049,0.0001,16.38516]
[1776437274943,37.18,77905.76,42.7,-0.16015,0.0001,16.36311]
[1776437279350,37.18,77907.44,42.7,-0.15996,0.0001,16.35119]
[1776437284474,37.18,77912.56,42.7,-0.15943,0.0001,16.31679]
[1776437288511,37.17,77904.98,42.7,-0.16016,0.0001,16.3635]
[1776437290560,37.17,77909.11,42.7,-0.15974,0.0001,16.33676]
[1776437292530,37.17,77920.9,42.7,-0.15858,0.0001,16.26151]
[1776437294349,37.17,77927.81,42.7,-0.15791,0.0001,16.21772]
[1776437294510,37.17,77927.81,42.7,-0.15791,0.0001,16.21772]
[1776437294537,37.17,77927.81,42.7,-0.15791,0.0001,16.21772]
[1776437294848,37.17,77927.81,42.7,-0.15791,0.0001,16.21772]
[1776437294865,37.17,77927.81,42.7,-0.15791,0.0001,16.21772]
[1776437295049,37.17,77927.81,42.7,-0.15791,0.0001,16.21772]
[1776437295054,37.17,77932.54,42.7,-0.15745,0.0001,16.18773]
[1776437295209,37.17,77932.54,42.7,-0.15745,0.0001,16.18773]
[1776437295227,37.17,77932.54,42.7,-0.15745,0.0001,16.18773]
[1776437295306,37.17,77932.54,42.7,-0.15745,0.0001,16.18773]
[1776437295393,37.17,77932.54,42.7,-0.15745,0.0001,16.18773]
[1776437296093,37.17,77952.06,42.7,-0.15558,0.0001,16.06437]
[1776437297451,37.17,77959.0,42.7,-0.15491,0.0001,16.02047]
[1776437297492,37.17,77959.0,42.7,-0.15491,0.0001,16.02047]
[1776437297516,37.17,77959.0,42.7,-0.15491,0.0001,16.02047]
[1776437298030,37.17,77959.0,42.7,-0.15491,0.0001,16.02047]
[1776437298126,37.17,77962.16,42.7,-0.15461,0.0001,16.00045]
[1776437298281,37.17,77962.16,42.7,-0.15461,0.0001,16.00045]
[1776437298298,37.17,77962.16,42.7,-0.15461,0.0001,16.00045]
[1776437298938,37.17,77962.16,42.7,-0.15461,0.0001,16.00045]
[1776437298970,37.17,77975.37,42.7,-0.15335,9e-05,15.9169]
[1776437299501,37.17,77975.37,42.7,-0.15335,9e-05,15.9169]
[1776437299879,37.17,77975.37,42.7,-0.15335,9e-05,15.9169]
[1776437300243,37.17,77975.37,42.7,-0.15335,9e-05,15.9169]
[1776437300512,37.17,77975.37,42.7,-0.15335,9e-05,15.9169]
[1776437299926,37.17,77975.5,42.7,-0.15334,9e-05,15.91591]
[1776437300835,37.17,77975.5,42.7,-0.15334,9e-05,15.91591]
[1776437301169,37.17,77975.5,42.7,-0.15334,9e-05,15.91591]
[1776437300948,37.17,77961.08,42.7,-0.1547,0.0001,16.00681]
[1776437301520,37.17,77961.08,42.7,-0.1547,0.0001,16.00681]
[1776437301814,37.17,77961.08,42.7,-0.1547,0.0001,16.00681]
[1776437301931,37.17,77961.08,42.7,-0.1547,0.0001,16.00681]
[1776437302048,37.17,77960.54,42.7,-0.15476,0.0001,16.01021]
[1776437302357,37.17,77960.54,42.7,-0.15476,0.0001,16.01021]
[1776437302426,37.17,77960.54,42.7,-0.15476,0.0001,16.01021]
[1776437302612,37.17,77961.41,42.7,-0.15467,0.0001,16.00473]
[1776437303256,37.17,77961.41,42.7,-0.15467,0.0001,16.00473]
[1776437303592,37.17,77961.41,42.7,-0.15467,0.0001,16.00473]
[1776437303619,37.16,77966.91,42.7,-0.15415,9e-05,15.96989]
[1776437304385,37.16,77966.91,42.7,-0.15415,9e-05,15.96989]
[1776437304390,37.16,77966.91,42.7,-0.15415,9e-05,15.96989]
[1776437304626,37.16,77965.64,42.7,-0.15427,0.0001,15.97765]
[1776437305647,37.16,77965.64,42.7,-0.15427,0.0001,15.97765]
[1776437307705,37.16,77966.98,42.7,-0.15414,9e-05,15.96901]
[1776437309411,37.16,77963.49,42.7,-0.15446,0.0001,15.99072]
[1776437309710,37.16,77963.49,42.7,-0.15446,0.0001,15.99072]
[1776437309811,37.16,77963.11,42.7,-0.1545,0.0001,15.99312]
[1776437311122,37.16,77963.11,42.7,-0.1545,0.0001,15.99312]
[1776437311763,37.16,77962.5,42.7,-0.15452,0.0001,15.99231]
[1776437311835,37.16,77962.77,42.7,-0.15449,0.0001,15.99061]
[1776437313913,37.16,77963.61,42.7,-0.15441,0.0001,15.98504]
[1776437319348,37.16,77967.17,42.7,-0.15407,9e-05,15.96222]
[1776437320952,37.16,77966.72,42.7,-0.15411,9e-05,15.96499]
[1776437321007,37.16,77966.72,42.7,-0.15411,9e-05,15.96499]
[1776437321014,37.16,77966.72,42.7,-0.15411,9e-05,15.96499]
[1776437321877,37.16,77966.89,42.7,-0.15409,9e-05,15.96378]
[1776437321943,37.16,77966.89,42.7,-0.15409,9e-05,15.96378]
[1776437321978,37.16,77966.89,42.7,-0.15409,9e-05,15.96378]
[1776437322807,37.16,77964.31,42.7,-0.15433,0.0001,15.98001]
[1776437322887,37.16,77964.31,42.7,-0.15433,0.0001,15.98001]
[1776437323045,37.16,77964.31,42.7,-0.15433,0.0001,15.98001]
[1776437323089,37.16,77951.1,42.7,-0.15559,0.0001,16.06317]
[1776437324096,37.16,77951.1,42.7,-0.15559,0.0001,16.06317]
[1776437324432,37.16,77948.13,42.7,-0.15588,0.0001,16.08193]
[1776437324447,37.16,77948.13,42.7,-0.15588,0.0001,16.08193]
[1776437324513,37.16,77948.13,42.7,-0.15588,0.0001,16.08193]
[1776437324976,37.16,77948.13,42.7,-0.15588,0.0001,16.08193]
[1776437325025,37.16,77955.19,42.7,-0.1552,0.0001,16.03729]
[1776437325546,37.16,77955.19,42.7,-0.1552,0.0001,16.03729]
[1776437325941,37.16,77955.19,42.7,-0.1552,0.0001,16.03729]
[1776437328195,37.16,77957.95,42.7,-0.15493,0.0001,16.01933]
[1776437328203,37.16,77957.95,42.7,-0.15493,0.0001,16.01933]
[1776437328571,37.16,77957.95,42.7,-0.15493,0.0001,16.01933]
[1776437328924,37.16,77957.95,42.7,-0.15493,0.0001,16.01933]
[1776437328938,37.16,77956.34,42.7,-0.15508,0.0001,16.02921]
[1776437329252,37.16,77956.34,42.7,-0.15508,0.0001,16.02921]
[1776437329940,37.16,77956.34,42.7,-0.15508,0.0001,16.02921]
[1776437330769,37.16,77955.67,42.7,-0.15514,0.0001,16.03328]
[1776437332539,37.16,77954.79,42.7,-0.15522,0.0001,16.03874]
[1776437335696,37.16,77956.96,42.7,-0.15501,0.0001,16.02474]
[1776437336254,37.16,77956.0,42.7,-0.1551,0.0001,16.03079]
[1776437336290,37.16,77956.0,42.7,-0.1551,0.0001,16.03079]
[1776437336360,37.16,77956.0,42.7,-0.1551,0.0001,16.03079]
[1776437337454,37.16,77951.11,42.7,-0.15557,0.0001,16.06156]
[1776437338182,37.16,77951.11,42.7,-0.15557,0.0001,16.06156]
[1776437337858,37.16,77946.67,42.7,-0.15599,0.0001,16.0895]
[1776437338413,37.16,77946.67,42.7,-0.15599,0.0001,16.0895]
[1776437338655,37.16,77946.67,42.7,-0.15599,0.0001,16.0895]
[1776437338865,37.16,77948.68,42.7,-0.1558,0.0001,16.07692]
[1776437339845,37.16,77948.68,42.7,-0.1558,0.0001,16.07692]
[1776437343589,37.15,77953.41,42.7,-0.15534,0.0001,16.04667]
[1776437344282,37.15,77951.0,42.7,-0.15557,0.0001,16.06179]
[1776437344475,37.15,77951.0,42.7,-0.15557,0.0001,16.06179]
[1776437344554,37.15,77951.0,42.7,-0.15557,0.0001,16.06179]
[1776437344578,37.15,77951.0,42.7,-0.15557,0.0001,16.06179]
[1776437344609,37.15,77951.0,42.7,-0.15557,0.0001,16.06179]
[1776437344907,37.15,77962.79,42.7,-0.15445,0.0001,15.98739]
[1776437345904,37.15,77962.79,42.7,-0.15445,0.0001,15.98739]
[1776437346737,37.15,77971.19,42.7,-0.15365,9e-05,15.93434]
[1776437346748,37.15,77971.19,42.7,-0.15365,9e-05,15.93434]
[1776437347143,37.15,77970.91,42.7,-0.15367,9e-05,15.93599]
[1776437349776,37.15,77970.36,42.7,-0.15372,9e-05,15.93932]
[1776437351305,37.15,77969.51,42.7,-0.1538,9e-05,15.94438]
[1776437351345,37.15,77969.51,42.7,-0.1538,9e-05,15.94438]
[1776437351683,37.15,77969.51,42.7,-0.1538,9e-05,15.94438]
[1776437351958,37.15,77958.88,42.7,-0.15481,0.0001,16.01127]
[1776437352376,37.15,77958.88,42.7,-0.15481,0.0001,16.01127]
[1776437354630,37.15,77957.28,42.7,-0.15496,0.0001,16.02136]
[1776437357145,37.15,77955.98,42.7,-0.15508,0.0001,16.02939]
[1776437357154,37.15,77955.98,42.7,-0.15508,0.0001,16.02939]
[1776437358236,37.15,77948.14,42.7,-0.15583,0.0001,16.07866]
[1776437358474,37.15,77948.14,42.7,-0.15583,0.0001,16.07866]
[1776437358548,37.15,77948.14,42.7,-0.15583,0.0001,16.07866]
[1776437359122,37.15,77959.35,42.7,-0.15475,0.0001,16.00781]
[1776437359672,37.15,77959.35,42.7,-0.15475,0.0001,16.00781]
[1776437359970,37.15,77959.35,42.7,-0.15475,0.0001,16.00781]
[1776437360119,37.15,77972.54,42.7,-0.1535,9e-05,15.92464]
[1776437360718,37.15,77972.54,42.7,-0.1535,9e-05,15.92464]
[1776437361093,37.15,77972.54,42.7,-0.1535,9e-05,15.92464]
[1776437361186,37.15,77985.98,42.7,-0.15223,9e-05,15.83961]
[1776437362070,37.15,77985.98,42.7,-0.15223,9e-05,15.83961]
[1776437368071,37.15,77979.94,42.7,-0.15279,9e-05,15.87706]
[1776437368302,37.15,77979.94,42.7,-0.15279,9e-05,15.87706]
[1776437374622,37.15,77982.88,42.7,-0.15247,9e-05,15.85378]
[1776437375590,37.15,77985.35,42.7,-0.15224,9e-05,15.83811]
[1776437376127,37.15,77985.26,42.7,-0.15225,9e-05,15.83876]
[1776437378009,37.15,77985.34,42.7,-0.15224,9e-05,15.83834]
[1776437378141,37.15,77984.91,42.7,-0.15228,9e-05,15.84113]
[1776437378974,37.15,77984.91,42.7,-0.15228,9e-05,15.84113]
[1776437379040,37.15,77984.91,42.7,-0.15228,9e-05,15.84113]
[1776437379704,37.15,77985.76,42.7,-0.1522,9e-05,15.83569]
[1776437379705,37.15,77985.76,42.7,-0.1522,9e-05,15.83569]
[1776437380118,37.15,77985.76,42.7,-0.1522,9e-05,15.83569]
[1776437380216,37.15,77985.76,42.7,-0.1522,9e-05,15.83569]
[1776437380155,37.15,77997.33,42.7,-0.15111,9e-05,15.76274]
[1776437380739,37.15,77997.33,42.7,-0.15111,9e-05,15.76274]
[1776437380992,37.15,77997.33,42.7,-0.15111,9e-05,15.76274]
[1776437381132,37.15,77997.33,42.7,-0.15111,9e-05,15.76274]
[1776437381162,37.15,77991.06,42.7,-0.1517,9e-05,15.80203]
[1776437381471,37.15,77991.06,42.7,-0.1517,9e-05,15.80203]
[1776437382169,37.15,77984.64,42.7,-0.1523,9e-05,15.8423]
[1776437382937,37.15,77984.64,42.7,-0.1523,9e-05,15.8423]
[1776437383176,37.15,77983.74,42.7,-0.15238,9e-05,15.84769]
[1776437384490,37.15,77981.41,42.7,-0.1526,9e-05,15.86229]
[1776437385190,37.15,77985.28,42.7,-0.15223,9e-05,15.83757]
[1776437386513,37.15,77985.46,42.7,-0.15221,9e-05,15.83615]
[1776437390802,37.14,77984.93,42.7,-0.15224,9e-05,15.83843]
[1776437391232,37.14,77984.47,42.7,-0.15229,9e-05,15.84125]
[1776437391383,37.14,77984.47,42.7,-0.15229,9e-05,15.84125]
[1776437391980,37.14,77984.47,42.7,-0.15229,9e-05,15.84125]
[1776437393825,37.14,77984.65,42.7,-0.15227,9e-05,15.83994]
[1776437394379,37.14,77984.65,42.7,-0.15227,9e-05,15.83994]
[1776437394402,37.14,77984.65,42.7,-0.15227,9e-05,15.83994]
[1776437394414,37.14,77984.65,42.7,-0.15227,9e-05,15.83994]
[1776437394586,37.14,77979.35,42.7,-0.15276,9e-05,15.87328]
[1776437395606,37.14,77979.35,42.7,-0.15276,9e-05,15.87328]
[1776437396255,37.14,77979.35,42.7,-0.15276,9e-05,15.87328]
[1776437396306,37.14,77979.35,42.7,-0.15276,9e-05,15.87328]
[1776437396515,37.14,77975.62,42.7,-0.15312,9e-05,15.89681]
[1776437396560,37.14,77975.62,42.7,-0.15312,9e-05,15.89681]
[1776437396591,37.14,77975.62,42.7,-0.15312,9e-05,15.89681]
[1776437396669,37.14,77975.62,42.7,-0.15312,9e-05,15.89681]
[1776437396902,37.14,77975.62,42.7,-0.15312,9e-05,15.89681]
[1776437397109,37.14,77975.62,42.7,-0.15312,9e-05,15.89681]
[1776437397241,37.14,77975.62,42.7,-0.15312,9e-05,15.89681]
[1776437397248,37.14,77979.12,42.7,-0.15279,9e-05,15.87473]
[1776437397444,37.14,77979.12,42.7,-0.15279,9e-05,15.87473]
[1776437397489,37.14,77979.12,42.7,-0.15279,9e-05,15.87473]
[1776437397563,37.14,77979.12,42.7,-0.15279,9e-05,15.87473]
[1776437397600,37.14,77979.12,42.7,-0.15279,9e-05,15.87473]
[1776437398219,37.14,78001.77,42.7,-0.15065,9e-05,15.73155]
[1776437398748,37.14,78001.77,42.7,-0.15065,9e-05,15.73155]
[1776437400675,37.14,78005.15,42.7,-0.15033,9e-05,15.70961]
[1776437400743,37.14,78005.15,42.7,-0.15033,9e-05,15.70961]
[1776437401142,37.14,78005.15,42.7,-0.15033,9e-05,15.70961]
[1776437401241,37.14,78000.02,42.7,-0.15081,9e-05,15.74196]
[1776437402377,37.14,77993.82,42.7,-0.15139,9e-05,15.78106]
[1776437403141,37.14,77993.82,42.7,-0.15139,9e-05,15.78106]
[1776437406848,37.14,77988.31,42.7,-0.15191,9e-05,15.81578]
[1776437407124,37.14,77989.0,42.7,-0.15184,9e-05,15.8114]
[1776437409227,37.14,77974.12,42.7,-0.15325,9e-05,15.90536]
[1776437413467,37.14,77983.61,42.7,-0.15235,9e-05,15.84581]
[1776437413480,37.14,77983.61,42.7,-0.15235,9e-05,15.84581]
[1776437413562,37.14,77985.82,42.7,-0.15215,9e-05,15.83198]
[1776437414604,37.14,77985.82,42.7,-0.15215,9e-05,15.83198]
[1776437414743,37.14,77985.82,42.7,-0.15215,9e-05,15.83198]
[1776437414774,37.14,77984.62,42.7,-0.15226,9e-05,15.83951]
[1776437417634,37.14,77982.0,42.7,-0.15251,9e-05,15.85613]
[1776437418075,37.14,77982.0,42.7,-0.15251,9e-05,15.85613]
[1776437418888,37.14,77963.49,42.7,-0.15426,0.0001,15.97305]
[1776437422502,37.14,77959.21,42.7,-0.15467,0.0001,15.99987]
[1776437422802,37.14,77959.21,42.7,-0.15467,0.0001,15.99987]
[1776437422809,37.14,77957.22,42.7,-0.15486,0.0001,16.01242]
[1776437424361,37.14,77954.95,42.7,-0.15507,0.0001,16.02646]
[1776437426761,37.14,77954.22,42.7,-0.15513,0.0001,16.03019]
[1776437426828,37.14,77954.22,42.7,-0.15513,0.0001,16.03019]
[1776437427281,37.14,77952.64,42.7,-0.15527,0.0001,16.03986]
[1776437427786,37.14,77931.71,42.7,-0.15728,0.0001,16.17189]
[1776437428492,37.14,77931.71,42.7,-0.15728,0.0001,16.17189]
[1776437428546,37.14,77931.71,42.7,-0.15728,0.0001,16.17189]
[1776437428827,37.14,77931.71,42.7,-0.15728,0.0001,16.17189]
[1776437429045,37.14,77931.71,42.7,-0.15728,0.0001,16.17189]
[1776437430214,37.14,77932.17,42.7,-0.15723,0.0001,16.16845]
[1776437430828,37.14,77941.12,42.7,-0.15637,0.0001,16.11182]
[1776437431016,37.14,77941.12,42.7,-0.15637,0.0001,16.11182]
[1776437431252,37.14,77941.12,42.7,-0.15637,0.0001,16.11182]
[1776437431529,37.14,77951.57,42.7,-0.15533,0.0001,16.0417]
[1776437434621,37.14,77952.54,42.7,-0.15524,0.0001,16.03543]
[1776437439536,37.13,77952.39,42.7,-0.15525,0.0001,16.03602]
[1776437439772,37.13,77963.12,42.7,-0.15423,0.0001,15.96832]
[1776437440886,37.13,77963.12,42.7,-0.15423,0.0001,15.96832]
[1776437441258,37.13,77963.12,42.7,-0.15423,0.0001,15.96832]
[1776437441985,37.13,77967.22,42.7,-0.15383,9e-05,15.94216]
[1776437442118,37.13,77967.22,42.7,-0.15383,9e-05,15.94216]
[1776437442131,37.13,77978.95,42.7,-0.15272,9e-05,15.86816]
[1776437447278,37.13,77984.07,42.7,-0.15224,9e-05,15.83586]
[1776437450012,37.13,77986.21,42.7,-0.15204,9e-05,15.82251]
[1776437450812,37.13,77968.27,42.7,-0.15374,9e-05,15.93584]
[1776437452980,37.13,77972.48,42.7,-0.15334,9e-05,15.90934]
[1776437453363,37.13,77974.41,42.7,-0.15315,9e-05,15.89704]
[1776437454444,37.13,77979.71,42.7,-0.15265,9e-05,15.8636]
[1776437455851,37.13,77981.03,42.7,-0.15253,9e-05,15.85524]
[1776437461742,37.13,77977.51,42.7,-0.15286,9e-05,15.8775]
[1776437462830,37.13,77977.51,42.7,-0.15286,9e-05,15.8775]
[1776437462939,37.13,77977.51,42.7,-0.15286,9e-05,15.8775]
[1776437464597,37.13,77981.97,42.7,-0.15244,9e-05,15.84937]
[1776437469184,37.13,77991.29,42.7,-0.15157,9e-05,15.79091]
[1776437469554,37.14,77991.17,42.7,-0.15158,9e-05,15.79196]
[1776437469795,37.14,77991.17,42.7,-0.15158,9e-05,15.79196]
[1776437475841,37.14,78007.34,42.7,-0.15009,9e-05,15.69156]
[1776437477767,37.14,78007.64,42.7,-0.15007,9e-05,15.68997]
[1776437477796,37.14,78007.64,42.7,-0.15007,9e-05,15.68997]
[1776437478004,37.14,78007.64,42.7,-0.15007,9e-05,15.68997]
[1776437478231,37.14,78007.87,42.7,-0.15005,9e-05,15.68883]
[1776437480414,37.14,78011.37,42.7,-0.14972,9e-05,15.66653]
[1776437480920,37.14,78011.37,42.7,-0.14972,9e-05,15.66653]
[1776437480995,37.14,78011.37,42.7,-0.14972,9e-05,15.66653]
[1776437481055,37.14,78011.37,42.7,-0.14972,9e-05,15.66653]
[1776437481127,37.14,78011.37,42.7,-0.14972,9e-05,15.66653]
[1776437481673,37.14,78014.86,42.7,-0.14939,9e-05,15.64453]
[1776437481902,37.14,78014.86,42.7,-0.14939,9e-05,15.64453]
[1776437481971,37.14,78014.86,42.7,-0.14939,9e-05,15.64453]
[1776437482015,37.14,78014.86,42.7,-0.14939,9e-05,15.64453]
[1776437482217,37.14,78014.86,42.7,-0.14939,9e-05,15.64453]
[1776437482287,37.14,77983.84,42.7,-0.1523,9e-05,15.84005]
[1776437483228,37.14,77983.84,42.7,-0.1523,9e-05,15.84005]
[1776437483289,37.14,77989.18,42.7,-0.1518,9e-05,15.80641]
[1776437483699,37.14,77989.18,42.7,-0.1518,9e-05,15.80641]
[1776437485093,37.14,77981.67,42.7,-0.15251,9e-05,15.85394]
[1776437485124,37.14,77971.02,42.7,-0.15352,9e-05,15.92121]
[1776437485718,37.14,77971.02,42.7,-0.15352,9e-05,15.92121]
[1776437486870,37.14,77972.07,42.7,-0.15342,9e-05,15.91458]
[1776437488560,37.14,77970.28,42.7,-0.15359,9e-05,15.92586]
[1776437491378,37.14,77971.07,42.7,-0.15351,9e-05,15.92084]
[1776437492397,37.14,77965.01,42.7,-0.15405,0.0001,15.95494]
[1776437493348,37.14,77965.01,42.7,-0.15405,0.0001,15.95494]
[1776437494273,37.14,77961.33,42.7,-0.1544,0.0001,15.97802]
[1776437494346,37.14,77954.38,42.7,-0.15506,0.0001,16.02175]
[1776437497899,37.14,77955.74,42.7,-0.15493,0.0001,16.01322]
[1776437501539,37.14,77962.0,42.7,-0.15434,0.0001,15.97378]
[1776437502663,37.14,77962.2,42.7,-0.15432,0.0001,15.97259]
[1776437502844,37.14,77962.2,42.7,-0.15432,0.0001,15.97259]
[1776437503203,37.14,77962.2,42.7,-0.15432,0.0001,15.97259]
[1776437503380,37.14,77969.73,42.7,-0.15361,9e-05,15.92509]
[1776437504620,37.14,77971.33,42.7,-0.15345,9e-05,15.915]
[1776437505030,37.14,77971.33,42.7,-0.15345,9e-05,15.915]
[1776437505045,37.14,77971.33,42.7,-0.15345,9e-05,15.915]
[1776437506735,37.14,77973.13,42.7,-0.15328,9e-05,15.90353]
[1776437509732,37.14,77973.35,42.7,-0.15326,9e-05,15.90198]
[1776437511530,37.14,77976.08,42.7,-0.153,9e-05,15.88467]
[1776437512118,37.14,77984.47,42.7,-0.15221,9e-05,15.8317]
[1776437512562,37.14,77984.47,42.7,-0.15221,9e-05,15.8317]
[1776437512868,37.14,77984.47,42.7,-0.15221,9e-05,15.8317]
[1776437513070,37.14,77984.47,42.7,-0.15221,9e-05,15.8317]
[1776437513367,37.14,77984.47,42.7,-0.15221,9e-05,15.8317]
[1776437513510,37.14,77992.74,42.7,-0.15143,9e-05,15.77939]
[1776437513747,37.14,77992.74,42.7,-0.15143,9e-05,15.77939]
[1776437513755,37.14,77992.74,42.7,-0.15143,9e-05,15.77939]
[1776437514132,37.14,78010.2,42.7,-0.14979,9e-05,15.66917]
[1776437515674,37.14,78013.64,42.7,-0.14947,9e-05,15.64753]
[1776437519191,37.14,78017.44,42.7,-0.14912,9e-05,15.62389]
[1776437519288,37.14,78019.33,42.7,-0.14895,9e-05,15.6121]
[1776437521144,37.14,78021.59,42.7,-0.14874,9e-05,15.59799]
[1776437522520,37.14,78026.41,42.7,-0.14829,9e-05,15.56748]
[1776437522696,37.14,78026.41,42.7,-0.14829,9e-05,15.56748]
[1776437522712,37.14,78026.41,42.7,-0.14829,9e-05,15.56748]
[1776437522965,37.14,78026.41,42.7,-0.14829,9e-05,15.56748]
[1776437523072,37.14,78026.41,42.7,-0.14829,9e-05,15.56748]
[1776437523309,37.14,78026.41,42.7,-0.14829,9e-05,15.56748]
[1776437523359,37.14,78026.41,42.7,-0.14829,9e-05,15.56748]
[1776437523342,37.14,78046.51,42.7,-0.14644,9e-05,15.44082]
[1776437523757,37.14,78046.51,42.7,-0.14644,9e-05,15.44082]
[1776437524199,37.14,78046.51,42.7,-0.14644,9e-05,15.44082]
[1776437524212,37.14,78062.62,42.7,-0.14496,9e-05,15.33914]
[1776437524617,37.14,78062.62,42.7,-0.14496,9e-05,15.33914]
[1776437525129,37.14,78062.62,42.7,-0.14496,9e-05,15.33914]
[1776437525527,37.14,78063.8,42.7,-0.14485,9e-05,15.33144]
[1776437525559,37.14,78063.8,42.7,-0.14485,9e-05,15.33144]
[1776437526226,37.14,78069.77,42.7,-0.1443,9e-05,15.29373]
[1776437529424,37.14,78075.5,42.7,-0.14379,9e-05,15.25809]
[1776437530107,37.14,78075.5,42.7,-0.14379,9e-05,15.25809]
[1776437530144,37.14,78075.5,42.7,-0.14379,9e-05,15.25809]
[1776437530268,37.14,78075.5,42.7,-0.14379,9e-05,15.25809]
[1776437530377,37.14,78076.78,42.7,-0.14368,9e-05,15.25016]
[1776437530910,37.14,78076.78,42.7,-0.14368,9e-05,15.25016]
[1776437531305,37.14,78076.78,42.7,-0.14368,9e-05,15.25016]
[1776437531308,37.14,78074.73,42.7,-0.14386,9e-05,15.26307]
[1776437531875,37.14,78074.73,42.7,-0.14386,9e-05,15.26307]
[1776437532216,37.14,78074.73,42.7,-0.14386,9e-05,15.26307]
[1776437532980,37.14,78072.55,42.7,-0.14406,9e-05,15.27676]
[1776437534365,37.14,78071.63,42.7,-0.14415,9e-05,15.28273]
[1776437539565,37.14,78078.47,42.7,-0.14354,9e-05,15.24055]
[1776437539723,37.14,78078.47,42.7,-0.14354,9e-05,15.24055]
[1776437540428,37.14,78080.38,42.7,-0.14337,9e-05,15.2287]
[1776437541768,37.14,78082.25,42.7,-0.1432,9e-05,15.21689]
[1776437541894,37.14,78082.25,42.7,-0.1432,9e-05,15.21689]
[1776437542020,37.14,78082.25,42.7,-0.1432,9e-05,15.21689]
[1776437543161,37.14,78083.3,42.7,-0.1431,9e-05,15.21023]
[1776437544206,37.14,78082.55,42.7,-0.14317,9e-05,15.21495]
[1776437544355,37.14,78081.93,42.7,-0.14323,9e-05,15.21885]
[1776437545317,37.14,78081.93,42.7,-0.14323,9e-05,15.21885]
[1776437550397,37.14,78083.58,42.7,-0.14309,9e-05,15.2095]
[1776437554077,37.15,78086.34,42.7,-0.14282,9e-05,15.18855]
[1776437554084,37.15,78086.34,42.7,-0.14282,9e-05,15.18855]
[1776437554228,37.15,78086.34,42.7,-0.14282,9e-05,15.18855]
[1776437554426,37.15,78092.53,42.7,-0.14226,9e-05,15.14962]
[1776437554592,37.15,78092.53,42.7,-0.14226,9e-05,15.14962]
[1776437555432,37.15,78092.78,42.7,-0.14224,9e-05,15.14793]
[1776437557926,37.15,78093.21,42.7,-0.1422,9e-05,15.14531]
[1776437558417,37.15,78093.21,42.7,-0.1422,9e-05,15.14531]
[1776437558222,37.15,78092.98,42.7,-0.14222,9e-05,15.14685]
[1776437558698,37.15,78092.98,42.7,-0.14222,9e-05,15.14685]
[1776437560861,37.15,78098.01,42.7,-0.14177,9e-05,15.115]
[1776437564268,37.14,78092.7,42.7,-0.14224,9e-05,15.14807]
[1776437564287,37.14,78092.7,42.7,-0.14224,9e-05,15.14807]
[1776437564390,37.14,78091.64,42.7,-0.14233,9e-05,15.15461]
[1776437564582,37.14,78091.64,42.7,-0.14233,9e-05,15.15461]
[1776437564905,37.14,78091.64,42.7,-0.14233,9e-05,15.15461]
[1776437565242,37.14,78091.64,42.7,-0.14233,9e-05,15.15461]
[1776437567009,37.14,78078.9,42.7,-0.14348,9e-05,15.23488]
[1776437567120,37.14,78078.9,42.7,-0.14348,9e-05,15.23488]
[1776437567140,37.14,78078.9,42.7,-0.14348,9e-05,15.23488]
[1776437567412,37.14,78078.9,42.7,-0.14348,9e-05,15.23488]
[1776437567717,37.14,78077.13,42.7,-0.14365,9e-05,15.24623]
[1776437568299,37.15,78066.3,42.7,-0.14463,9e-05,15.31458]
[1776437569598,37.15,78062.13,42.7,-0.14501,9e-05,15.34092]
[1776437572985,37.15,78077.0,42.7,-0.14367,9e-05,15.24761]
[1776437573637,37.15,78070.0,42.7,-0.1443,9e-05,15.29184]
[1776437574003,37.15,78070.0,42.7,-0.1443,9e-05,15.29184]
[1776437574616,37.15,78066.59,42.7,-0.14462,9e-05,15.31342]
[1776437579556,37.15,78076.92,42.7,-0.14369,9e-05,15.24896]
[1776437579790,37.15,78076.92,42.7,-0.14369,9e-05,15.24896]
[1776437580049,37.15,78079.06,42.7,-0.14349,9e-05,15.23566]
[1776437580815,37.15,78079.06,42.7,-0.14349,9e-05,15.23566]
[1776437581317,37.15,78084.2,42.7,-0.14303,9e-05,15.20329]
[1776437581583,37.15,78084.2,42.7,-0.14303,9e-05,15.20329]
[1776437581616,37.15,78088.46,42.7,-0.14264,9e-05,15.17626]
[1776437587413,37.15,78091.82,42.7,-0.14234,9e-05,15.15535]
[1776437587854,37.15,78092.15,42.7,-0.14231,9e-05,15.15336]
[1776437588239,37.15,78092.15,42.7,-0.14231,9e-05,15.15336]
[1776437588325,37.15,78095.3,42.7,-0.14203,9e-05,15.13364]
[1776437588481,37.15,78095.3,42.7,-0.14203,9e-05,15.13364]
[1776437589258,37.15,78094.83,42.7,-0.14207,9e-05,15.13647]
[1776437589917,37.15,78094.83,42.7,-0.14207,9e-05,15.13647]
[1776437590312,37.15,78085.35,42.7,-0.14293,9e-05,15.19615]
[1776437590656,37.15,78085.35,42.7,-0.14293,9e-05,15.19615]
[1776437590697,37.15,78085.35,42.7,-0.14293,9e-05,15.19615]
[1776437590820,37.15,78085.35,42.7,-0.14293,9e-05,15.19615]
[1776437590835,37.15,78085.35,42.7,-0.14293,9e-05,15.19615]
[1776437591130,37.15,78085.35,42.7,-0.14293,9e-05,15.19615]
[1776437591231,37.15,78076.77,42.7,-0.1437,9e-05,15.24993]
[1776437591530,37.15,78076.77,42.7,-0.1437,9e-05,15.24993]
[1776437591744,37.15,78076.77,42.7,-0.1437,9e-05,15.24993]
[1776437591759,37.15,78076.77,42.7,-0.1437,9e-05,15.24993]
[1776437591887,37.15,78076.77,42.7,-0.1437,9e-05,15.24993]
[1776437592301,37.15,78076.77,42.7,-0.1437,9e-05,15.24993]
[1776437592468,37.15,78076.77,42.7,-0.1437,9e-05,15.24993]
[1776437592394,37.15,78053.82,42.7,-0.14579,9e-05,15.39434]
[1776437592554,37.15,78053.82,42.7,-0.14579,9e-05,15.39434]
[1776437593451,37.15,78038.64,42.7,-0.14718,9e-05,15.48979]
[1776437594030,37.15,78038.64,42.7,-0.14718,9e-05,15.48979]
[1776437594147,37.15,78038.64,42.7,-0.14718,9e-05,15.48979]
[1776437594249,37.15,78036.12,42.7,-0.14741,9e-05,15.50567]
[1776437596098,37.15,78036.53,42.7,-0.14738,9e-05,15.50314]
[1776437599922,37.15,78036.17,42.7,-0.14741,9e-05,15.50564]
[1776437600156,37.15,78036.17,42.7,-0.14741,9e-05,15.50564]
[1776437600477,37.15,78036.17,42.7,-0.14741,9e-05,15.50564]
[1776437601005,37.15,78039.93,42.7,-0.14707,9e-05,15.48203]
[1776437603179,37.15,78040.26,42.7,-0.14703,9e-05,15.47981]
[1776437603250,37.15,78039.6,42.7,-0.14709,9e-05,15.48383]
[1776437603625,37.15,78039.6,42.7,-0.14709,9e-05,15.48383]
[1776437604303,37.15,78039.6,42.7,-0.14709,9e-05,15.48383]
[1776437604401,37.15,78034.2,42.7,-0.14759,9e-05,15.51792]
[1776437605983,37.15,78033.82,42.7,-0.14763,9e-05,15.52035]
[1776437606048,37.15,78033.76,42.7,-0.14763,9e-05,15.52054]
[1776437606856,37.15,78033.76,42.7,-0.14763,9e-05,15.52054]
[1776437606886,37.15,78033.76,42.7,-0.14763,9e-05,15.52054]
[1776437606898,37.15,78017.1,42.7,-0.14917,9e-05,15.62556]
[1776437607723,37.15,78017.1,42.7,-0.14917,9e-05,15.62556]
[1776437607789,37.15,78017.1,42.7,-0.14917,9e-05,15.62556]
[1776437607820,37.15,78017.1,42.7,-0.14917,9e-05,15.62556]
[1776437608515,37.15,78007.57,42.7,-0.15006,9e-05,15.68553]
[1776437608553,37.15,78007.57,42.7,-0.15006,9e-05,15.68553]
[1776437608618,37.15,78007.57,42.7,-0.15006,9e-05,15.68553]
[1776437608762,37.15,78007.57,42.7,-0.15006,9e-05,15.68553]
[1776437608907,37.15,78007.57,42.7,-0.15006,9e-05,15.68553]
[1776437609287,37.15,77994.74,42.7,-0.15126,9e-05,15.76623]
[1776437610563,37.15,77991.05,42.7,-0.15161,9e-05,15.78961]
[1776437610615,37.15,77991.05,42.7,-0.15161,9e-05,15.78961]
[1776437611105,37.15,77986.82,42.7,-0.15198,9e-05,15.81227]
[1776437611702,37.15,77986.82,42.7,-0.15198,9e-05,15.81227]
[1776437611880,37.15,77986.82,42.7,-0.15198,9e-05,15.81227]
[1776437611902,37.15,77986.06,42.7,-0.15205,9e-05,15.81691]
[1776437613610,37.15,77983.26,42.7,-0.15231,9e-05,15.83463]
[1776437613758,37.15,77983.26,42.7,-0.15231,9e-05,15.83463]
[1776437616343,37.15,77985.81,42.7,-0.15207,9e-05,15.8186]
[1776437616725,37.15,77986.94,42.7,-0.15196,9e-05,15.81152]
[1776437616937,37.15,77983.66,42.7,-0.15227,9e-05,15.83225]
[1776437618764,37.15,77984.1,42.7,-0.15223,9e-05,15.82929]
[1776437619928,37.15,77987.62,42.7,-0.1519,9e-05,15.80691]
[1776437621146,37.15,77983.75,42.7,-0.15226,9e-05,15.83115]
[1776437621639,37.15,77980.7,42.7,-0.15254,9e-05,15.8502]
[1776437621656,37.15,77980.7,42.7,-0.15254,9e-05,15.8502]
[1776437621719,37.15,77980.7,42.7,-0.15254,9e-05,15.8502]
[1776437622210,37.15,77980.7,42.7,-0.15254,9e-05,15.8502]
[1776437622243,37.15,77965.57,42.7,-0.15397,0.0001,15.9454]
[1776437623373,37.15,77965.57,42.7,-0.15397,0.0001,15.9454]
[1776437623472,37.14,77958.66,42.7,-0.15463,0.0001,15.98863]
[1776437628948,37.14,77955.8,42.7,-0.15488,0.0001,16.00536]
[1776437630168,37.14,77951.63,42.7,-0.15527,0.0001,16.03143]
[1776437631040,37.14,77953.71,42.7,-0.15507,0.0001,16.01804]
[1776437631130,37.14,77953.71,42.7,-0.15507,0.0001,16.01804]
[1776437631629,37.14,77952.1,42.7,-0.15522,0.0001,16.02795]
[1776437632098,37.14,77953.33,42.7,-0.1551,0.0001,16.01993]
[1776437633835,37.14,77952.3,42.7,-0.15519,0.0001,16.02598]
[1776437634717,37.14,77952.63,42.7,-0.15515,0.0001,16.02344]
[1776437635393,37.14,77952.63,42.7,-0.15515,0.0001,16.02344]
[1776437635405,37.14,77952.63,42.7,-0.15515,0.0001,16.02344]
[1776437635494,37.14,77952.63,42.7,-0.15515,0.0001,16.02344]
[1776437635457,37.14,77954.67,42.7,-0.15495,0.0001,16.01011]
[1776437636087,37.14,77948.48,42.7,-0.15554,0.0001,16.04873]
[1776437636819,37.14,77948.48,42.7,-0.15554,0.0001,16.04873]
[1776437637094,37.13,77950.74,42.7,-0.15531,0.0001,16.03398]
[1776437639079,37.13,77949.24,42.7,-0.15545,0.0001,16.04318]
[1776437639109,37.13,77951.96,42.7,-0.15519,0.0001,16.02574]
[1776437639563,37.13,77951.96,42.7,-0.15519,0.0001,16.02574]
[1776437640118,37.13,77948.57,42.7,-0.15551,0.0001,16.04667]
[1776437641733,37.13,77948.37,42.7,-0.15552,0.0001,16.04764]
[1776437643577,37.13,77947.15,42.7,-0.15563,0.0001,16.05506]
[1776437643990,37.13,77939.33,42.7,-0.15638,0.0001,16.1041]
[1776437644013,37.13,77939.33,42.7,-0.15638,0.0001,16.1041]
[1776437644095,37.13,77939.33,42.7,-0.15638,0.0001,16.1041]
[1776437644155,37.13,77939.33,42.7,-0.15638,0.0001,16.1041]
[1776437644421,37.13,77939.33,42.7,-0.15638,0.0001,16.1041]
[1776437644553,37.13,77939.33,42.7,-0.15638,0.0001,16.1041]
[1776437644636,37.13,77939.33,42.7,-0.15638,0.0001,16.1041]
[1776437644470,37.13,77918.36,42.7,-0.1584,0.0001,16.23641]
[1776437644876,37.13,77918.36,42.7,-0.1584,0.0001,16.23641]
[1776437645035,37.13,77918.36,42.7,-0.1584,0.0001,16.23641]
[1776437645546,37.13,77891.21,42.7,-0.16104,0.0001,16.40718]
[1776437645966,37.13,77891.21,42.7,-0.16104,0.0001,16.40718]
[1776437646451,37.12,77895.53,42.7,-0.1606,0.0001,16.37845]
[1776437646695,37.12,77895.53,42.7,-0.1606,0.0001,16.37845]
[1776437647436,37.12,77895.53,42.7,-0.1606,0.0001,16.37845]
[1776437648070,37.12,77889.84,42.7,-0.16111,0.0001,16.41124]
[1776437648274,37.12,77889.84,42.7,-0.16111,0.0001,16.41124]
[1776437648311,37.12,77889.84,42.7,-0.16111,0.0001,16.41124]
[1776437649411,37.11,77889.05,42.7,-0.16113,0.0001,16.41275]
[1776437649427,37.1,77892.99,42.7,-0.1607,0.0001,16.38441]
[1776437649641,37.1,77892.99,42.7,-0.1607,0.0001,16.38441]
[1776437650080,37.1,77892.99,42.7,-0.1607,0.0001,16.38441]
[1776437650462,37.1,77892.99,42.7,-0.1607,0.0001,16.38441]
[1776437650490,37.09,77889.22,42.7,-0.16102,0.0001,16.40511]
[1776437652211,37.08,77877.92,42.7,-0.16203,0.0001,16.46953]
[1776437653873,37.07,77875.29,42.7,-0.16222,0.0001,16.48192]
[1776437654613,37.06,77875.68,42.7,-0.16212,0.0001,16.47511]
[1776437659790,37.01,77875.31,42.7,-0.16188,0.0001,16.45946]
[1776437659843,37.01,77875.31,42.7,-0.16188,0.0001,16.45946]
[1776437660145,37.01,77875.31,42.7,-0.16188,0.0001,16.45946]
[1776437662760,36.99,77870.77,42.7,-0.16217,0.0001,16.47746]
[1776437663827,36.98,77868.43,42.7,-0.16237,0.0001,16.49028]
[1776437669334,36.95,77864.37,42.7,-0.16256,0.0001,16.50215]
[1776437671421,36.94,77873.78,42.7,-0.16154,0.0001,16.43448]
[1776437672691,36.94,77873.34,42.7,-0.16158,0.0001,16.43714]
[1776437673487,36.94,77873.34,42.7,-0.16158,0.0001,16.43714]
[1776437676064,36.94,77872.96,42.7,-0.16161,0.0001,16.43895]
[1776437676162,36.94,77872.96,42.7,-0.16161,0.0001,16.43895]
[1776437676384,36.94,77875.99,42.7,-0.16131,0.0001,16.41974]
[1776437681419,36.93,77881.52,42.7,-0.16073,0.0001,16.38244]
[1776437682018,36.93,77881.52,42.7,-0.16073,0.0001,16.38244]
[1776437682426,36.93,77878.15,42.7,-0.16106,0.0001,16.40341]
[1776437682967,36.93,77878.15,42.7,-0.16106,0.0001,16.40341]
[1776437684377,36.93,77873.08,42.7,-0.16156,0.0001,16.43531]
[1776437684613,36.93,77873.08,42.7,-0.16156,0.0001,16.43531]
[1776437684440,36.93,77873.14,42.7,-0.16155,0.0001,16.43479]
[1776437689476,36.93,77881.28,42.7,-0.16071,0.0001,16.38094]
[1776437692075,36.92,77884.11,42.7,-0.16042,0.0001,16.36225]
[1776437692860,36.92,77883.66,42.7,-0.16046,0.0001,16.36475]
[1776437698539,36.92,77880.1,42.7,-0.16078,0.0001,16.38503]
[1776437699379,36.92,77880.1,42.7,-0.16078,0.0001,16.38503]
[1776437699546,36.92,77879.03,42.7,-0.16088,0.0001,16.3914]
[1776437701159,36.92,77877.37,42.7,-0.16103,0.0001,16.40146]
[1776437701553,36.92,77877.37,42.7,-0.16103,0.0001,16.40146]
[1776437703249,36.91,77881.84,42.7,-0.16058,0.0001,16.37212]
[1776437703589,36.91,77881.84,42.7,-0.16058,0.0001,16.37212]
[1776437703632,36.91,77881.84,42.7,-0.16058,0.0001,16.37212]
[1776437703772,36.91,77881.84,42.7,-0.16058,0.0001,16.37212]
[1776437703576,36.91,77896.74,42.7,-0.15911,0.0001,16.27713]
[1776437703949,36.91,77896.74,42.7,-0.15911,0.0001,16.27713]
[1776437704341,36.91,77896.74,42.7,-0.15911,0.0001,16.27713]
[1776437704399,36.91,77896.74,42.7,-0.15911,0.0001,16.27713]
[1776437704614,36.91,77896.74,42.7,-0.15911,0.0001,16.27713]
[1776437704581,36.91,77921.71,42.7,-0.15667,0.0001,16.11831]
[1776437704987,36.91,77921.71,42.7,-0.15667,0.0001,16.11831]
[1776437705086,36.91,77921.71,42.7,-0.15667,0.0001,16.11831]
[1776437705588,36.91,77929.6,42.7,-0.1559,0.0001,16.0677]
[1776437705966,36.91,77929.6,42.7,-0.1559,0.0001,16.0677]
[1776437706051,36.91,77929.6,42.7,-0.1559,0.0001,16.0677]
[1776437706595,36.9,77922.35,42.7,-0.15654,0.0001,16.10925]
[1776437707324,36.9,77922.35,42.7,-0.15654,0.0001,16.10925]
[1776437707602,36.9,77910.19,42.7,-0.15772,0.0001,16.18637]
[1776437708020,36.9,77910.19,42.7,-0.15772,0.0001,16.18637]
[1776437708509,36.9,77910.19,42.7,-0.15772,0.0001,16.18637]
[1776437709427,36.9,77908.69,42.7,-0.15786,0.0001,16.1957]
[1776437709476,36.9,77908.69,42.7,-0.15786,0.0001,16.1957]
[1776437712785,36.9,77916.31,42.7,-0.15711,0.0001,16.1465]
[1776437717718,36.9,77914.96,42.7,-0.15723,0.0001,16.15436]
[1776437717815,36.9,77914.96,42.7,-0.15723,0.0001,16.15436]
[1776437719148,36.9,77909.66,42.7,-0.15774,0.0001,16.18786]
[1776437719685,36.9,77909.66,42.7,-0.15774,0.0001,16.18786]
[1776437721637,36.89,77904.25,42.7,-0.15826,0.0001,16.22175]
[1776437722723,36.89,77897.45,42.7,-0.15892,0.0001,16.26467]
[1776437722745,36.89,77890.18,42.7,-0.15963,0.0001,16.31052]
[1776437723012,36.89,77890.18,42.7,-0.15963,0.0001,16.31052]
[1776437723178,36.89,77890.18,42.7,-0.15963,0.0001,16.31052]
[1776437723744,36.89,77882.96,42.7,-0.16033,0.0001,16.35598]
[1776437724179,36.89,77882.96,42.7,-0.16033,0.0001,16.35598]
[1776437724376,36.89,77882.96,42.7,-0.16033,0.0001,16.35598]
[1776437724497,36.89,77882.96,42.7,-0.16033,0.0001,16.35598]
[1776437724531,36.89,77882.96,42.7,-0.16033,0.0001,16.35598]
[1776437724567,36.89,77882.96,42.7,-0.16033,0.0001,16.35598]
[1776437724588,36.89,77882.96,42.7,-0.16033,0.0001,16.35598]
[1776437724724,36.89,77852.02,42.7,-0.16339,0.0001,16.55209]
[1776437724995,36.89,77852.02,42.7,-0.16339,0.0001,16.55209]
[1776437725386,36.89,77852.02,42.7,-0.16339,0.0001,16.55209]
[1776437727188,36.88,77842.09,42.7,-0.16428,0.0001,16.60843]
[1776437728079,36.87,77839.66,42.7,-0.16447,0.0001,16.62015]
[1776437728187,36.87,77839.66,42.7,-0.16447,0.0001,16.62015]
[1776437728800,36.86,77839.66,42.7,-0.16441,0.0001,16.61631]
[1776437729827,36.86,77843.37,42.7,-0.16404,0.0001,16.59276]
[1776437729995,36.86,77843.37,42.7,-0.16404,0.0001,16.59276]
[1776437730023,36.86,77843.37,42.7,-0.16404,0.0001,16.59276]
[1776437730756,36.86,77843.37,42.7,-0.16404,0.0001,16.59276]
[1776437730905,36.85,77844.84,42.7,-0.16384,0.0001,16.58001]
[1776437731029,36.85,77844.84,42.7,-0.16384,0.0001,16.58001]
[1776437731326,36.85,77844.84,42.7,-0.16384,0.0001,16.58001]
[1776437731863,36.85,77835.57,42.7,-0.16473,0.0001,16.63424]
[1776437732174,36.85,77835.57,42.7,-0.16473,0.0001,16.63424]
[1776437733847,36.84,77825.05,42.7,-0.16571,0.0001,16.69577]
[1776437734058,36.84,77825.05,42.7,-0.16571,0.0001,16.69577]
[1776437734188,36.84,77825.05,42.7,-0.16571,0.0001,16.69577]
[1776437734587,36.84,77825.05,42.7,-0.16571,0.0001,16.69577]
[1776437735675,36.83,77827.43,42.7,-0.16546,0.0001,16.6802]
[1776437737835,36.83,77847.38,42.7,-0.16344,0.0001,16.55225]
[1776437741481,36.83,77843.11,42.7,-0.16385,0.0001,16.57843]
[1776437742229,36.83,77844.81,42.7,-0.16368,0.0001,16.56731]
[1776437742381,36.83,77844.81,42.7,-0.16368,0.0001,16.56731]
[1776437742762,36.83,77844.81,42.7,-0.16368,0.0001,16.56731]
[1776437742582,36.83,77836.64,42.7,-0.16449,0.0001,16.61884]
[1776437743333,36.83,77836.64,42.7,-0.16449,0.0001,16.61884]
[1776437743400,36.83,77836.64,42.7,-0.16449,0.0001,16.61884]
[1776437743741,36.83,77836.64,42.7,-0.16449,0.0001,16.61884]
[1776437743773,36.83,77818.06,42.7,-0.16636,0.0001,16.73657]
[1776437744611,36.83,77818.06,42.7,-0.16636,0.0001,16.73657]
[1776437744622,36.83,77800.34,42.7,-0.16815,0.0001,16.84869]
[1776437746667,36.83,77799.41,42.7,-0.16824,0.0001,16.85429]
[1776437747022,36.82,77797.59,42.7,-0.16842,0.0001,16.86554]
[1776437747434,36.82,77797.59,42.7,-0.16842,0.0001,16.86554]
[1776437747446,36.82,77797.59,42.7,-0.16842,0.0001,16.86554]
[1776437747461,36.82,77785.24,42.7,-0.16968,0.0001,16.94356]
[1776437748961,36.82,77785.66,42.7,-0.16963,0.0001,16.94049]
[1776437748973,36.82,77785.66,42.7,-0.16963,0.0001,16.94049]
[1776437751085,36.81,77781.7,42.7,-0.16995,0.0001,16.96061]
[1776437751989,36.81,77779.91,42.7,-0.17014,0.0001,16.97196]
[1776437757455,36.8,77772.06,42.7,-0.17085,0.0001,17.01569]
[1776437759021,36.79,77782.18,42.7,-0.16979,0.0001,16.95054]
[1776437759650,36.79,77782.18,42.7,-0.16979,0.0001,16.95054]
[1776437759668,36.79,77782.18,42.7,-0.16979,0.0001,16.95054]
[1776437759726,36.77,77783.78,42.7,-0.1695,0.0001,16.93213]
[1776437759867,36.77,77783.78,42.7,-0.1695,0.0001,16.93213]
[1776437760234,36.77,77783.78,42.7,-0.1695,0.0001,16.93213]
[1776437760243,36.77,77794.04,42.7,-0.16845,0.0001,16.86697]
[1776437761038,36.77,77794.04,42.7,-0.16845,0.0001,16.86697]
[1776437761199,36.77,77794.04,42.7,-0.16845,0.0001,16.86697]
[1776437761698,36.77,77794.04,42.7,-0.16845,0.0001,16.86697]
[1776437761774,36.76,77798.6,42.7,-0.16789,0.0001,16.83181]
[1776437764399,36.76,77791.01,42.7,-0.16866,0.0001,16.87963]
[1776437764602,36.75,77789.84,42.7,-0.16876,0.0001,16.88612]
[1776437766442,36.75,77789.89,42.7,-0.16876,0.0001,16.88551]
[1776437766903,36.75,77788.26,42.7,-0.16892,0.0001,16.89557]
[1776437766961,36.75,77788.26,42.7,-0.16892,0.0001,16.89557]
[1776437767573,36.75,77788.26,42.7,-0.16892,0.0001,16.89557]
[1776437770784,36.75,77791.92,42.7,-0.16853,0.0001,16.87138]
[1776437772335,36.75,77784.59,42.7,-0.16927,0.0001,16.91738]
[1776437772789,36.75,77784.59,42.7,-0.16927,0.0001,16.91738]
[1776437773531,36.75,77785.48,42.7,-0.16917,0.0001,16.91138]
[1776437773650,36.75,77785.48,42.7,-0.16917,0.0001,16.91138]
[1776437774025,36.75,77788.61,42.7,-0.16885,0.0001,16.89116]
[1776437774464,36.75,77788.61,42.7,-0.16885,0.0001,16.89116]
[1776437774649,36.75,77788.61,42.7,-0.16885,0.0001,16.89116]
[1776437774808,36.75,77788.61,42.7,-0.16885,0.0001,16.89116]
[1776437774828,36.75,77788.61,42.7,-0.16885,0.0001,16.89116]
[1776437774970,36.75,77788.61,42.7,-0.16885,0.0001,16.89116]
[1776437774707,36.75,77824.26,42.7,-0.16523,0.0001,16.66438]
[1776437775338,36.75,77824.26,42.7,-0.16523,0.0001,16.66438]
[1776437775707,36.73,77839.54,42.7,-0.16359,0.0001,16.56011]
[1776437776368,36.73,77839.54,42.7,-0.16359,0.0001,16.56011]
[1776437776470,36.71,77849.73,42.7,-0.16244,0.0001,16.4865]
[1776437777024,36.71,77849.73,42.7,-0.16244,0.0001,16.4865]
[1776437777283,36.7,77859.83,42.7,-0.16135,0.0001,16.41651]
[1776437778681,36.7,77859.83,42.7,-0.16135,0.0001,16.41651]
[1776437779733,36.69,77862.89,42.7,-0.16097,0.0001,16.39238]
[1776437780196,36.69,77865.78,42.7,-0.16068,0.0001,16.3735]
[1776437780328,36.69,77865.78,42.7,-0.16068,0.0001,16.3735]
[1776437780999,36.69,77870.55,42.7,-0.16021,0.0001,16.34304]
[1776437782823,36.68,77876.39,42.7,-0.15962,0.0001,16.30497]
[1776437782917,36.68,77879.43,42.7,-0.15932,0.0001,16.28524]
[1776437782939,36.68,77879.43,42.7,-0.15932,0.0001,16.28524]
[1776437783775,36.68,77894.85,42.7,-0.15779,0.0001,16.18609]
[1776437784618,36.67,77908.11,42.7,-0.15642,0.0001,16.09617]
[1776437787962,36.67,77914.94,42.7,-0.15574,0.0001,16.05145]
[1776437788003,36.67,77914.94,42.7,-0.15574,0.0001,16.05145]
[1776437788175,36.67,77914.94,42.7,-0.15574,0.0001,16.05145]
[1776437788189,36.67,77914.94,42.7,-0.15574,0.0001,16.05145]
[1776437788679,36.67,77914.94,42.7,-0.15574,0.0001,16.05145]
[1776437788718,36.67,77923.2,42.7,-0.15493,0.0001,15.99827]
[1776437789885,36.67,77925.03,42.7,-0.15475,0.0001,15.98627]
[1776437791308,36.66,77930.45,42.7,-0.15422,0.0001,15.95133]
[1776437791413,36.66,77930.45,42.7,-0.15422,0.0001,15.95133]
[1776437791437,36.66,77930.45,42.7,-0.15422,0.0001,15.95133]
[1776437791744,36.66,77932.25,42.7,-0.15402,0.0001,15.93548]
[1776437792140,36.66,77932.25,42.7,-0.15402,0.0001,15.93548]
[1776437792618,36.66,77956.32,42.7,-0.15171,0.0001,15.78162]
[1776437793846,36.65,77968.34,42.7,-0.1505,9e-05,15.70037]
[1776437797071,36.64,77969.08,42.7,-0.15032,9e-05,15.68784]
[1776437797359,36.64,77969.08,42.7,-0.15032,9e-05,15.68784]
[1776437797817,36.64,77969.08,42.7,-0.15032,9e-05,15.68784]
[1776437797860,36.64,77964.79,42.7,-0.15072,0.0001,15.71501]
[1776437797945,36.64,77964.79,42.7,-0.15072,0.0001,15.71501]
[1776437798699,36.64,77964.79,42.7,-0.15072,0.0001,15.71501]
[1776437798717,36.64,77962.95,42.7,-0.1509,0.0001,15.72685]
[1776437804447,36.63,77952.87,42.7,-0.15183,0.0001,15.78919]
[1776437806749,36.63,77959.19,42.7,-0.15122,0.0001,15.74831]
[1776437806853,36.63,77959.19,42.7,-0.15122,0.0001,15.74831]
[1776437806859,36.63,77955.85,42.7,-0.15154,0.0001,15.76949]
[1776437807889,36.63,77950.27,42.7,-0.15207,0.0001,15.80518]
[1776437808409,36.63,77949.36,42.7,-0.15215,0.0001,15.81074]
[1776437808896,36.63,77949.36,42.7,-0.15215,0.0001,15.81074]
[1776437808997,36.63,77949.36,42.7,-0.15215,0.0001,15.81074]
[1776437809580,36.63,77949.36,42.7,-0.15215,0.0001,15.81074]
[1776437811954,36.63,77956.5,42.7,-0.15146,0.0001,15.7645]
[1776437812789,36.63,77956.5,42.7,-0.15146,0.0001,15.7645]
[1776437812837,36.62,77966.83,42.7,-0.15045,9e-05,15.69623]
[1776437813647,36.62,77966.83,42.7,-0.15045,9e-05,15.69623]
[1776437813980,36.62,77967.32,42.7,-0.1504,9e-05,15.69281]
[1776437814666,36.62,77955.94,42.7,-0.15148,0.0001,15.7655]
[1776437816145,36.62,77956.24,42.7,-0.15145,0.0001,15.76336]
[1776437816839,36.62,77969.3,42.7,-0.1502,9e-05,15.67957]
[1776437816967,36.62,77969.3,42.7,-0.1502,9e-05,15.67957]
[1776437817790,36.62,77980.69,42.7,-0.14912,9e-05,15.60643]
[1776437822918,36.62,77972.8,42.7,-0.14985,9e-05,15.65594]
[1776437824474,36.62,77970.17,42.7,-0.1501,9e-05,15.67253]
[1776437824541,36.62,77970.17,42.7,-0.1501,9e-05,15.67253]
[1776437824774,36.62,77970.17,42.7,-0.1501,9e-05,15.67253]
[1776437824878,36.62,77970.17,42.7,-0.1501,9e-05,15.67253]
[1776437824778,36.62,77988.68,42.7,-0.14835,9e-05,15.55386]
[1776437825820,36.62,77988.68,42.7,-0.14835,9e-05,15.55386]
[1776437825879,36.62,78005.58,42.7,-0.14676,9e-05,15.44542]
[1776437826734,36.62,78019.94,42.7,-0.14542,9e-05,15.35342]
[1776437831317,36.62,78021.55,42.7,-0.14526,9e-05,15.34284]
[1776437831488,36.62,78021.55,42.7,-0.14526,9e-05,15.34284]
[1776437832689,36.62,78035.8,42.7,-0.14395,9e-05,15.25174]
[1776437833387,36.62,78035.8,42.7,-0.14395,9e-05,15.25174]
[1776437834609,36.62,78037.15,42.7,-0.14382,9e-05,15.2432]
[1776437840672,36.62,78041.14,42.7,-0.14347,9e-05,15.21844]
[1776437842777,36.62,78035.28,42.7,-0.14401,9e-05,15.25608]
[1776437844608,36.62,78034.4,42.7,-0.14409,9e-05,15.26182]
[1776437846971,36.62,78027.72,42.7,-0.14471,9e-05,15.30455]
[1776437852288,36.62,78022.01,42.7,-0.1452,9e-05,15.33664]
[1776437854608,36.62,78025.54,42.7,-0.14488,9e-05,15.31398]
[1776437859047,36.62,78026.05,42.7,-0.14483,9e-05,15.31066]
[1776437864805,36.62,78023.78,42.7,-0.14504,9e-05,15.32511]
[1776437869840,36.62,78021.7,42.7,-0.14523,9e-05,15.33819]
[1776437874877,36.62,78018.96,42.7,-0.14548,9e-05,15.35548]
[1776437879911,36.62,78021.88,42.7,-0.1452,9e-05,15.33662]
[1776437881351,36.62,78019.89,42.7,-0.14539,9e-05,15.34929]
[1776437881485,36.62,78019.89,42.7,-0.14539,9e-05,15.34929]
[1776437881669,36.62,78019.89,42.7,-0.14539,9e-05,15.34929]
[1776437881922,36.62,78019.89,42.7,-0.14539,9e-05,15.34929]
[1776437881946,36.62,78019.89,42.7,-0.14539,9e-05,15.34929]
[1776437881926,36.62,78006.03,42.7,-0.14668,9e-05,15.43783]
[1776437884780,36.62,78009.63,42.7,-0.14634,9e-05,15.41489]
[1776437884946,36.62,78014.87,42.7,-0.14585,9e-05,15.38147]
[1776437888630,36.62,78016.34,42.7,-0.14572,9e-05,15.37188]
[1776437888933,36.61,78015.57,42.7,-0.14578,9e-05,15.37662]
[1776437893730,36.62,78009.78,42.7,-0.14633,9e-05,15.41387]
[1776437893816,36.62,78009.78,42.7,-0.14633,9e-05,15.41387]
[1776437894732,36.62,78010.43,42.7,-0.14627,9e-05,15.40988]
[1776437894792,36.62,78013.28,42.7,-0.146,9e-05,15.39177]
[1776437895662,36.62,78013.28,42.7,-0.146,9e-05,15.39177]
[1776437895763,36.62,78014.0,42.7,-0.14594,9e-05,15.38707]
[1776437897575,36.62,78012.09,42.7,-0.14611,9e-05,15.39928]
[1776437897677,36.62,78013.54,42.7,-0.14598,9e-05,15.39023]
[1776437898078,36.62,78013.54,42.7,-0.14598,9e-05,15.39023]
[1776437899368,36.62,78027.13,42.7,-0.14472,9e-05,15.30329]
[1776437899974,36.62,78027.13,42.7,-0.14472,9e-05,15.30329]
[1776437900015,36.62,78027.13,42.7,-0.14472,9e-05,15.30329]
[1776437900137,36.62,78027.13,42.7,-0.14472,9e-05,15.30329]
[1776437900196,36.62,78035.65,42.7,-0.14393,9e-05,15.24886]
[1776437901892,36.62,78035.65,42.7,-0.14393,9e-05,15.24886]
[1776437901917,36.62,78041.91,42.7,-0.14336,9e-05,15.20867]
[1776437904372,36.62,78046.31,42.7,-0.14295,9e-05,15.18072]
[1776437908220,36.62,78034.31,42.7,-0.14407,9e-05,15.25808]
[1776437914607,36.62,78029.72,42.7,-0.14446,9e-05,15.28363]
[1776437919858,36.62,78027.55,42.7,-0.14467,9e-05,15.29784]
[1776437919967,36.62,78027.55,42.7,-0.14467,9e-05,15.29784]
[1776437920193,36.62,78021.84,42.7,-0.1452,9e-05,15.33437]
[1776437921070,36.62,78012.14,42.7,-0.1461,9e-05,15.39636]
[1776437923710,36.62,78009.48,42.7,-0.14635,9e-05,15.41326]
[1776437923905,36.62,78007.03,42.7,-0.14657,9e-05,15.42879]
[1776437924174,36.62,78007.03,42.7,-0.14657,9e-05,15.42879]
[1776437924617,36.62,78007.03,42.7,-0.14657,9e-05,15.42879]
[1776437924805,36.62,77985.73,42.7,-0.14857,9e-05,15.56513]
[1776437927480,36.62,77981.2,42.7,-0.149,9e-05,15.59398]
[1776437927492,36.62,77981.2,42.7,-0.149,9e-05,15.59398]
[1776437928740,36.62,77981.68,42.7,-0.14895,9e-05,15.59081]
[1776437929544,36.62,77988.0,42.7,-0.14835,9e-05,15.5503]
[1776437929755,36.62,77988.0,42.7,-0.14835,9e-05,15.5503]
[1776437929823,36.62,77991.93,42.7,-0.14798,9e-05,15.52512]
[1776437932716,36.62,77996.08,42.7,-0.14759,9e-05,15.4982]
[1776437932852,36.62,77996.08,42.7,-0.14759,9e-05,15.4982]
[1776437933054,36.62,77998.26,42.7,-0.14738,9e-05,15.48408]
[1776437933207,36.62,77998.26,42.7,-0.14738,9e-05,15.48408]
[1776437933213,36.62,77998.26,42.7,-0.14738,9e-05,15.48408]
[1776437933892,36.62,78010.58,42.7,-0.14623,9e-05,15.40492]
[1776437938099,36.61,78013.53,42.7,-0.14594,9e-05,15.38527]
[1776437941086,36.61,78010.67,42.7,-0.14619,9e-05,15.40274]
[1776437941346,36.61,78008.52,42.7,-0.14639,9e-05,15.41618]
[1776437943260,36.61,78006.43,42.7,-0.14658,9e-05,15.42943]
[1776437943360,36.61,78003.37,42.7,-0.14687,9e-05,15.44885]
[1776437945697,36.61,78002.72,42.7,-0.14693,9e-05,15.45288]
[1776437946871,36.61,77989.35,42.7,-0.14818,9e-05,15.53843]
[1776437948443,36.61,77988.42,42.7,-0.14827,9e-05,15.54428]
[1776437948846,36.61,77988.42,42.7,-0.14827,9e-05,15.54428]
[1776437949001,36.61,77988.42,42.7,-0.14827,9e-05,15.54428]
[1776437949786,36.61,78002.67,42.7,-0.14693,9e-05,15.45291]
[1776437950682,36.61,78002.67,42.7,-0.14693,9e-05,15.45291]
[1776437950891,36.61,78000.52,42.7,-0.14713,9e-05,15.46667]
[1776437951631,36.61,78000.52,42.7,-0.14713,9e-05,15.46667]
[1776437951731,36.61,78000.47,42.7,-0.14713,9e-05,15.46676]
[1776437954695,36.61,77992.82,42.7,-0.14785,9e-05,15.51565]
[1776437954698,36.61,77992.82,42.7,-0.14785,9e-05,15.51565]
[1776437959117,36.61,77982.65,42.7,-0.1488,9e-05,15.58025]
[1776437962777,36.61,77981.96,42.7,-0.14886,9e-05,15.58422]
[1776437964605,36.61,77981.83,42.7,-0.14886,9e-05,15.58472]
[1776437970550,36.6,77981.09,42.7,-0.14892,9e-05,15.58848]
[1776437975584,36.6,77978.5,42.7,-0.14912,9e-05,15.60004]
[1776437980621,36.6,77975.61,42.7,-0.14938,9e-05,15.6176]
[1776437981163,36.6,77975.61,42.7,-0.14938,9e-05,15.6176]
[1776437982025,36.6,77975.61,42.7,-0.14938,9e-05,15.6176]
[1776437982065,36.6,77975.61,42.7,-0.14938,9e-05,15.6176]
[1776437982219,36.6,77972.13,42.7,-0.14971,9e-05,15.63966]
[1776437982924,36.6,77967.13,42.7,-0.15018,9e-05,15.67164]
[1776437986522,36.6,77965.8,42.7,-0.1503,9e-05,15.68005]
[1776437986533,36.6,77965.8,42.7,-0.1503,9e-05,15.68005]
[1776437986664,36.6,77961.75,42.7,-0.15069,0.0001,15.7059]
[1776437988632,36.6,77959.22,42.7,-0.15092,0.0001,15.72175]
[1776437988887,36.6,77959.22,42.7,-0.15092,0.0001,15.72175]
[1776437988916,36.6,77957.67,42.7,-0.15107,0.0001,15.73131]
[1776437989685,36.6,77943.74,42.7,-0.1524,0.0001,15.82036]
[1776437990283,36.6,77943.74,42.7,-0.1524,0.0001,15.82036]
[1776437990548,36.6,77943.74,42.7,-0.1524,0.0001,15.82036]
[1776437990692,36.6,77936.73,42.7,-0.15307,0.0001,15.86519]
[1776437994759,36.6,77941.46,42.7,-0.15261,0.0001,15.83458]
[1776437995963,36.6,77941.41,42.7,-0.15261,0.0001,15.83481]
[1776437996015,36.6,77941.64,42.7,-0.15259,0.0001,15.83325]
[1776438001781,36.59,77948.48,42.7,-0.15191,0.0001,15.78799]
[1776438001972,36.59,77948.48,42.7,-0.15191,0.0001,15.78799]
[1776438002073,36.59,77946.96,42.7,-0.15205,0.0001,15.79749]
[1776438002708,36.59,77946.96,42.7,-0.15205,0.0001,15.79749]
[1776438003302,36.59,77940.2,42.7,-0.1527,0.0001,15.84074]
[1776438003433,36.59,77940.2,42.7,-0.1527,0.0001,15.84074]
[1776438003774,36.59,77940.2,42.7,-0.1527,0.0001,15.84074]
[1776438003983,36.59,77917.08,42.7,-0.15493,0.0001,15.98873]
[1776438004142,36.59,77917.08,42.7,-0.15493,0.0001,15.98873]
[1776438004605,36.59,77917.08,42.7,-0.15493,0.0001,15.98873]
[1776438006852,36.59,77922.48,42.7,-0.1544,0.0001,15.95349]
[1776438006932,36.59,77922.48,42.7,-0.1544,0.0001,15.95349]
[1776438007157,36.59,77923.67,42.7,-0.15428,0.0001,15.94561]
[1776438007323,36.59,77923.67,42.7,-0.15428,0.0001,15.94561]
[1776438007569,36.59,77923.67,42.7,-0.15428,0.0001,15.94561]
[1776438008109,36.59,77944.59,42.7,-0.15226,0.0001,15.81114]
[1776438008823,36.59,77946.31,42.7,-0.15209,0.0001,15.79963]
[1776438009290,36.59,77946.31,42.7,-0.15209,0.0001,15.79963]
[1776438010156,36.58,77971.08,42.7,-0.14966,9e-05,15.63629]
[1776438011019,36.58,77971.08,42.7,-0.14966,9e-05,15.63629]
[1776438011028,36.58,77971.08,42.7,-0.14966,9e-05,15.63629]
[1776438011067,36.58,77981.38,42.7,-0.14868,9e-05,15.57009]
[1776438011177,36.58,77981.38,42.7,-0.14868,9e-05,15.57009]
[1776438011663,36.58,77981.38,42.7,-0.14868,9e-05,15.57009]
[1776438014348,36.58,77982.65,42.7,-0.14856,9e-05,15.56157]
[1776438014806,36.58,77982.65,42.7,-0.14856,9e-05,15.56157]
[1776438015100,36.58,77982.65,42.7,-0.14856,9e-05,15.56157]
[1776438016003,36.58,77980.07,42.7,-0.1488,9e-05,15.57795]
[1776438016301,36.58,77981.83,42.7,-0.14863,9e-05,15.56652]
[1776438017330,36.58,77987.85,42.7,-0.14806,9e-05,15.52782]
[1776438017778,36.58,77987.85,42.7,-0.14806,9e-05,15.52782]
[1776438017887,36.57,77965.56,42.7,-0.15017,9e-05,15.6705]
[1776438018528,36.57,77965.56,42.7,-0.15017,9e-05,15.6705]
[1776438018609,36.57,77965.56,42.7,-0.15017,9e-05,15.6705]
[1776438018865,36.57,77965.56,42.7,-0.15017,9e-05,15.6705]
[1776438018887,36.57,77965.56,42.7,-0.15017,9e-05,15.6705]
[1776438019023,36.57,77942.19,42.7,-0.1524,0.0001,15.82012]
[1776438019154,36.57,77942.19,42.7,-0.1524,0.0001,15.82012]
[1776438019547,36.57,77942.19,42.7,-0.1524,0.0001,15.82012]
[1776438019854,36.57,77942.19,42.7,-0.1524,0.0001,15.82012]
[1776438019971,36.57,77942.19,42.7,-0.1524,0.0001,15.82012]
[1776438020083,36.57,77942.19,42.7,-0.1524,0.0001,15.82012]
[1776438020072,36.57,77939.91,42.7,-0.15261,0.0001,15.83445]
[1776438020273,36.57,77939.91,42.7,-0.15261,0.0001,15.83445]
[1776438020908,36.57,77950.03,42.7,-0.15163,0.0001,15.76909]
[1776438022809,36.57,77953.03,42.7,-0.15134,0.0001,15.74944]
[1776438022922,36.57,77948.41,42.7,-0.15178,0.0001,15.77865]
[1776438025943,36.56,77938.26,42.7,-0.15269,0.0001,15.83965]
[1776438026902,36.56,77938.26,42.7,-0.15269,0.0001,15.83965]
[1776438026960,36.56,77937.26,42.7,-0.15278,0.0001,15.8457]
[1776438029389,36.56,77929.55,42.7,-0.15352,0.0001,15.89473]
[1776438029449,36.56,77929.55,42.7,-0.15352,0.0001,15.89473]
[1776438030009,36.56,77929.55,42.7,-0.15352,0.0001,15.89473]
[1776438031590,36.56,77921.4,42.7,-0.1543,0.0001,15.94651]
[1776438031732,36.56,77921.4,42.7,-0.1543,0.0001,15.94651]
[1776438032966,36.56,77914.57,42.7,-0.15493,0.0001,15.98595]
[1776438033034,36.56,77914.57,42.7,-0.15493,0.0001,15.98595]
[1776438034708,36.56,77903.0,42.7,-0.15605,0.0001,16.05949]
[1776438035883,36.56,77903.04,42.7,-0.15604,0.0001,16.05881]
[1776438036824,36.56,77899.52,42.7,-0.15637,0.0001,16.08096]
[1776438041108,36.55,77895.08,42.7,-0.15678,0.0001,16.10749]
[1776438041294,36.55,77894.76,42.7,-0.1568,0.0001,16.10904]
[1776438041620,36.55,77894.76,42.7,-0.1568,0.0001,16.10904]
[1776438041864,36.55,77894.76,42.7,-0.1568,0.0001,16.10904]
[1776438042083,36.55,77895.16,42.7,-0.15676,0.0001,16.10617]
[1776438042800,36.55,77895.16,42.7,-0.15676,0.0001,16.10617]
[1776438043090,36.55,77893.59,42.7,-0.15691,0.0001,16.11596]
[1776438043446,36.55,77893.59,42.7,-0.15691,0.0001,16.11596]
[1776438044097,36.55,77895.88,42.7,-0.15668,0.0001,16.10121]
[1776438045288,36.55,77896.01,42.7,-0.1567,0.0001,16.10201]
[1776438045310,36.55,77896.01,42.7,-0.1567,0.0001,16.10201]
[1776438045454,36.55,77896.01,42.7,-0.1567,0.0001,16.10201]
[1776438046111,36.55,77906.54,42.7,-0.15563,0.0001,16.0321]
[1776438047001,36.55,77906.54,42.7,-0.15563,0.0001,16.0321]
[1776438047004,36.55,77906.54,42.7,-0.15563,0.0001,16.0321]
[1776438047057,36.55,77906.54,42.7,-0.15563,0.0001,16.0321]
[1776438047118,36.55,77903.62,42.7,-0.15591,0.0001,16.0507]
[1776438047686,36.55,77903.62,42.7,-0.15591,0.0001,16.0507]
[1776438047851,36.55,77903.62,42.7,-0.15591,0.0001,16.0507]
[1776438048126,36.55,77902.44,42.7,-0.15603,0.0001,16.05832]
[1776438049533,36.55,77901.46,42.7,-0.15612,0.0001,16.06445]
[1776438050140,36.55,77896.91,42.7,-0.15657,0.0001,16.09364]
[1776438050711,36.55,77896.91,42.7,-0.15657,0.0001,16.09364]
[1776438051102,36.55,77896.91,42.7,-0.15657,0.0001,16.09364]
[1776438051147,36.55,77895.44,42.7,-0.15671,0.0001,16.10294]
[1776438052422,36.55,77897.85,42.7,-0.15647,0.0001,16.08748]
[1776438052578,36.55,77897.85,42.7,-0.15647,0.0001,16.08748]
[1776438053009,36.55,77897.85,42.7,-0.15647,0.0001,16.08748]
[1776438053165,36.55,77907.15,42.7,-0.15557,0.0001,16.02806]
[1776438054172,36.55,77917.21,42.7,-0.15459,0.0001,15.96337]
[1776438054501,36.55,77917.21,42.7,-0.15459,0.0001,15.96337]
[1776438055158,36.55,77917.21,42.7,-0.15459,0.0001,15.96337]
[1776438055179,36.55,77935.94,42.7,-0.15278,0.0001,15.84316]
[1776438055318,36.55,77935.94,42.7,-0.15278,0.0001,15.84316]
[1776438056186,36.55,77952.05,42.7,-0.15124,0.0001,15.73986]
[1776438058996,36.55,77955.15,42.7,-0.15095,0.0001,15.7205]
[1776438059481,36.55,77962.87,42.7,-0.15022,0.0001,15.67136]
[1776438059575,36.55,77962.87,42.7,-0.15022,0.0001,15.67136]
[1776438059594,36.55,77962.87,42.7,-0.15022,0.0001,15.67136]
[1776438060214,36.55,77972.79,42.7,-0.14928,9e-05,15.60811]
[1776438060566,36.55,77972.79,42.7,-0.14928,9e-05,15.60811]
[1776438061024,36.55,77972.79,42.7,-0.14928,9e-05,15.60811]
[1776438061221,36.55,77973.75,42.7,-0.14919,9e-05,15.60215]
[1776438061316,36.55,77973.75,42.7,-0.14919,9e-05,15.60215]
[1776438062314,36.55,77976.87,42.7,-0.1489,9e-05,15.58265]
[1776438062434,36.55,77976.87,42.7,-0.1489,9e-05,15.58265]
[1776438062580,36.55,77976.87,42.7,-0.1489,9e-05,15.58265]
[1776438063100,36.55,77976.87,42.7,-0.1489,9e-05,15.58265]
[1776438063101,36.55,77976.87,42.7,-0.1489,9e-05,15.58265]
[1776438064996,36.56,77985.36,42.7,-0.14818,9e-05,15.53384]
[1776438065086,36.56,77985.36,42.7,-0.14818,9e-05,15.53384]
[1776438065617,36.57,77985.36,42.7,-0.14826,9e-05,15.53919]
[1776438065964,36.57,77985.36,42.7,-0.14826,9e-05,15.53919]
[1776438066169,36.57,77985.36,42.7,-0.14826,9e-05,15.53919]
[1776438066303,36.59,77989.31,42.7,-0.14797,9e-05,15.51942]
[1776438066438,36.59,77989.31,42.7,-0.14797,9e-05,15.51942]
[1776438067559,36.6,77989.17,42.7,-0.14806,9e-05,15.52602]
[1776438072751,36.66,77982.31,42.7,-0.14909,9e-05,15.59643]
[1776438072852,36.67,77982.55,42.7,-0.14912,9e-05,15.59913]
[1776438073350,36.67,77982.55,42.7,-0.14912,9e-05,15.59913]
[1776438073443,36.67,77982.55,42.7,-0.14912,9e-05,15.59913]
[1776438073744,36.67,77982.55,42.7,-0.14912,9e-05,15.59913]
[1776438074242,36.68,77985.47,42.7,-0.14894,9e-05,15.58676]
[1776438076418,36.69,77988.25,42.7,-0.14875,9e-05,15.57378]
[1776438076523,36.69,77988.25,42.7,-0.14875,9e-05,15.57378]
[1776438076598,36.69,77987.6,42.7,-0.14881,9e-05,15.57838]
[1776438077850,36.71,77972.92,42.7,-0.15032,9e-05,15.68052]
[1776438079347,36.74,77962.61,42.7,-0.15149,0.0001,15.75941]
[1776438080571,36.74,77962.61,42.7,-0.15149,0.0001,15.75941]
[1776438080580,36.74,77962.61,42.7,-0.15149,0.0001,15.75941]
[1776438081073,36.74,77962.61,42.7,-0.15149,0.0001,15.75941]
[1776438081110,36.74,77962.61,42.7,-0.15149,0.0001,15.75941]
[1776438081237,36.74,77962.61,42.7,-0.15149,0.0001,15.75941]
[1776438081174,36.75,77962.21,42.7,-0.15161,0.0001,15.76758]
[1776438082157,36.75,77962.21,42.7,-0.15161,0.0001,15.76758]
[1776438082258,36.78,77955.89,42.7,-0.15235,0.0001,15.81754]
[1776438082985,36.78,77955.89,42.7,-0.15235,0.0001,15.81754]
[1776438083223,36.79,77955.06,42.7,-0.15253,0.0001,15.82969]
[1776438083875,36.79,77955.06,42.7,-0.15253,0.0001,15.82969]
[1776438086034,36.83,77952.56,42.7,-0.15301,0.0001,15.8625]
[1776438086450,36.85,77952.17,42.7,-0.15317,0.0001,15.87302]
[1776438089527,36.9,77958.4,42.7,-0.15292,0.0001,15.85752]
[1776438091140,36.92,77953.9,42.7,-0.15347,0.0001,15.89394]
[1776438091199,36.92,77953.9,42.7,-0.15347,0.0001,15.89394]
[1776438091326,36.94,77947.72,42.7,-0.15413,0.0001,15.93631]
[1776438091380,36.94,77947.72,42.7,-0.15413,0.0001,15.93631]
[1776438091453,36.94,77947.72,42.7,-0.15413,0.0001,15.93631]
[1776438092200,36.95,77935.04,42.7,-0.15545,0.0001,16.02328]
[1776438092485,36.95,77935.04,42.7,-0.15545,0.0001,16.02328]
[1776438093021,36.95,77935.04,42.7,-0.15545,0.0001,16.02328]
[1776438093614,36.97,77927.84,42.7,-0.15625,0.0001,16.07623]
[1776438093619,36.97,77927.84,42.7,-0.15625,0.0001,16.07623]
[1776438093743,36.97,77927.84,42.7,-0.15625,0.0001,16.07623]
[1776438093988,36.97,77927.84,42.7,-0.15625,0.0001,16.07623]
[1776438094194,36.97,77927.84,42.7,-0.15625,0.0001,16.07623]
[1776438094241,36.99,77913.14,42.7,-0.15777,0.0001,16.17583]
[1776438095229,37.0,77894.2,42.7,-0.15969,0.0001,16.30079]
[1776438095581,37.0,77894.2,42.7,-0.15969,0.0001,16.30079]
[1776438096420,37.0,77889.31,42.7,-0.16018,0.0001,16.33227]
[1776438096994,37.0,77889.31,42.7,-0.16018,0.0001,16.33227]
[1776438100406,37.0,77892.41,42.7,-0.1599,0.0001,16.31471]
[1776438100936,37.0,77892.41,42.7,-0.1599,0.0001,16.31471]
[1776438102192,37.01,77887.64,42.7,-0.16038,0.0001,16.34542]
[1776438103037,37.01,77886.95,42.7,-0.16045,0.0001,16.35028]
[1776438103299,37.01,77889.99,42.7,-0.16016,0.0001,16.33152]
[1776438104009,37.01,77889.99,42.7,-0.16016,0.0001,16.33152]
[1776438104121,37.01,77875.15,42.7,-0.16163,0.0001,16.42593]
[1776438104341,37.01,77875.15,42.7,-0.16163,0.0001,16.42593]
[1776438104691,37.01,77875.15,42.7,-0.16163,0.0001,16.42593]
[1776438105272,37.01,77875.15,42.7,-0.16163,0.0001,16.42593]
[1776438105963,37.02,77880.37,42.7,-0.16117,0.0001,16.39676]
[1776438106001,37.02,77880.37,42.7,-0.16117,0.0001,16.39676]
[1776438106226,37.02,77873.33,42.7,-0.16187,0.0001,16.44172]
[1776438107019,37.02,77873.33,42.7,-0.16187,0.0001,16.44172]
[1776438107055,37.03,77868.05,42.7,-0.16248,0.0001,16.48071]
[1776438107736,37.03,77868.05,42.7,-0.16248,0.0001,16.48071]
[1776438108067,37.04,77876.0,42.7,-0.16175,0.0001,16.43371]
[1776438109263,37.04,77876.0,42.7,-0.16175,0.0001,16.43371]
[1776438109262,37.04,77859.57,42.7,-0.16338,0.0001,16.53811]
[1776438109445,37.04,77859.57,42.7,-0.16338,0.0001,16.53811]
[1776438110210,37.05,77848.44,42.7,-0.16455,0.0001,16.61279]
[1776438110518,37.05,77848.44,42.7,-0.16455,0.0001,16.61279]
[1776438110619,37.05,77848.44,42.7,-0.16455,0.0001,16.61279]
[1776438110715,37.05,77848.44,42.7,-0.16455,0.0001,16.61279]
[1776438110967,37.05,77848.44,42.7,-0.16455,0.0001,16.61279]
[1776438111258,37.05,77839.02,42.7,-0.1655,0.0001,16.67259]
[1776438111660,37.05,77839.02,42.7,-0.1655,0.0001,16.67259]
[1776438111823,37.05,77839.02,42.7,-0.1655,0.0001,16.67259]
[1776438112208,37.05,77828.62,42.7,-0.16655,0.0001,16.73866]
[1776438112492,37.05,77828.62,42.7,-0.16655,0.0001,16.73866]
[1776438113263,37.05,77828.62,42.7,-0.16655,0.0001,16.73866]
[1776438112884,37.07,77820.46,42.7,-0.16746,0.0001,16.79544]
[1776438114206,37.07,77820.46,42.7,-0.16746,0.0001,16.79544]
[1776438114244,37.08,77824.65,42.7,-0.16713,0.0001,16.77545]
[1776438116013,37.1,77829.63,42.7,-0.16673,0.0001,16.75066]
[1776438116889,37.1,77834.17,42.7,-0.16629,0.0001,16.72257]
[1776438117130,37.1,77834.17,42.7,-0.16629,0.0001,16.72257]
[1776438117225,37.11,77838.27,42.7,-0.16596,0.0001,16.70209]
[1776438117938,37.12,77852.74,42.7,-0.16457,0.0001,16.61475]
[1776438119095,37.12,77852.74,42.7,-0.16457,0.0001,16.61475]
[1776438119135,37.12,77852.74,42.7,-0.16457,0.0001,16.61475]
[1776438119176,37.14,77864.17,42.7,-0.16351,0.0001,16.54774]
[1776438119340,37.14,77864.17,42.7,-0.16351,0.0001,16.54774]
[1776438119970,37.14,77864.17,42.7,-0.16351,0.0001,16.54774]
[1776438120172,37.14,77885.4,42.7,-0.16143,0.0001,16.41473]
[1776438121135,37.14,77885.4,42.7,-0.16143,0.0001,16.41473]
[1776438121152,37.15,77892.03,42.7,-0.16084,0.0001,16.3769]
[1776438122239,37.15,77892.03,42.7,-0.16084,0.0001,16.3769]
[1776438122267,37.16,77892.43,42.7,-0.16089,0.0001,16.38065]
[1776438122742,37.16,77892.43,42.7,-0.16089,0.0001,16.38065]
[1776438123153,37.18,77896.39,42.7,-0.1606,0.0001,16.36181]
[1776438124567,37.19,77892.34,42.7,-0.16109,0.0001,16.39361]
[1776438124939,37.19,77892.34,42.7,-0.16109,0.0001,16.39361]
[1776438125164,37.21,77890.82,42.7,-0.16132,0.0001,16.40896]
[1776438125374,37.21,77890.82,42.7,-0.16132,0.0001,16.40896]
[1776438125506,37.21,77890.82,42.7,-0.16132,0.0001,16.40896]
[1776438126301,37.22,77885.9,42.7,-0.16192,0.0001,16.44728]
[1776438126432,37.22,77885.9,42.7,-0.16192,0.0001,16.44728]
[1776438127348,37.23,77882.89,42.7,-0.16229,0.0001,16.47118]
[1776438127953,37.23,77882.89,42.7,-0.16229,0.0001,16.47118]
[1776438127955,37.25,77882.87,42.7,-0.16236,0.0001,16.47592]
[1776438129383,37.26,77882.43,42.7,-0.1625,0.0001,16.48507]
[1776438130699,37.28,77883.37,42.7,-0.1625,0.0001,16.48541]
[1776438131964,37.29,77874.96,42.7,-0.16343,0.0001,16.5444]
[1776438132065,37.3,77871.74,42.7,-0.16383,0.0001,16.56998]
[1776438133245,37.3,77871.74,42.7,-0.16383,0.0001,16.56998]
[1776438134217,37.32,77867.44,42.7,-0.16436,0.0001,16.60383]
[1776438134306,37.32,77867.44,42.7,-0.16436,0.0001,16.60383]
[1776438134310,37.32,77867.44,42.7,-0.16436,0.0001,16.60383]
[1776438134248,37.34,77857.5,42.7,-0.16544,0.0001,16.67248]
[1776438134328,37.34,77857.5,42.7,-0.16544,0.0001,16.67248]
[1776438134760,37.35,77846.38,42.7,-0.16663,0.0001,16.74752]
[1776438137021,37.36,77841.43,42.7,-0.16721,0.0001,16.78421]
[1776438137415,37.38,77845.4,42.7,-0.1669,0.0001,16.76456]
[1776438137930,37.38,77845.4,42.7,-0.1669,0.0001,16.76456]
[1776438137938,37.38,77845.4,42.7,-0.1669,0.0001,16.76456]
[1776438138271,37.38,77845.4,42.7,-0.1669,0.0001,16.76456]
[1776438138616,37.39,77842.33,42.7,-0.16729,0.0001,16.78915]
[1776438139009,37.4,77844.61,42.7,-0.16712,0.0001,16.77862]
[1776438139485,37.4,77844.61,42.7,-0.16712,0.0001,16.77862]
[1776438140381,37.41,77849.14,42.7,-0.16675,0.0001,16.75599]
[1776438142985,37.44,77855.54,42.7,-0.1663,0.0001,16.72793]
[1776438143172,37.46,77855.71,42.7,-0.16638,0.0001,16.73307]
[1776438146791,37.46,77853.14,42.7,-0.16665,0.0001,16.75036]
[1776438147853,37.48,77869.89,42.7,-0.16512,0.0001,16.65445]
[1776438153144,37.49,77873.37,42.7,-0.16478,0.0001,16.63085]
[1776438155066,37.49,77865.82,42.7,-0.16555,0.0001,16.67904]
[1776438155149,37.49,77865.82,42.7,-0.16555,0.0001,16.67904]
[1776438155262,37.49,77865.82,42.7,-0.16555,0.0001,16.67904]
[1776438155271,37.49,77865.82,42.7,-0.16555,0.0001,16.67904]
[1776438155277,37.49,77855.43,42.7,-0.16658,0.0001,16.7443]
[1776438156264,37.51,77839.16,42.7,-0.16829,0.0001,16.85099]
[1776438157876,37.51,77835.72,42.7,-0.16869,0.0001,16.87624]
[1776438158172,37.52,77831.57,42.7,-0.16916,0.0001,16.90553]
[1776438159070,37.52,77831.57,42.7,-0.16916,0.0001,16.90553]
[1776438161256,37.54,77834.89,42.7,-0.16895,0.0001,16.8929]
[1776438164384,37.57,77821.11,42.7,-0.17053,0.0001,16.99049]
[1776438170777,37.59,77812.43,42.7,-0.17149,0.0001,17.04976]
[1776438174995,37.59,77806.69,42.7,-0.17209,0.0001,17.08661]
[1776438175115,37.59,77806.69,42.7,-0.17209,0.0001,17.08661]
[1776438175131,37.59,77806.69,42.7,-0.17209,0.0001,17.08661]
[1776438175151,37.59,77806.69,42.7,-0.17209,0.0001,17.08661]
[1776438175245,37.59,77801.86,42.7,-0.17258,0.0001,17.11681]
[1776438176955,37.59,77799.69,42.7,-0.17281,0.0001,17.13053]
[1776438181462,37.59,77790.04,42.7,-0.1738,0.0001,17.19136]
[1776438181729,37.59,77790.04,42.7,-0.1738,0.0001,17.19136]
[1776438181807,37.59,77790.04,42.7,-0.1738,0.0001,17.19136]
[1776438181860,37.59,77790.04,42.7,-0.1738,0.0001,17.19136]
[1776438182037,37.59,77790.04,42.7,-0.1738,0.0001,17.19136]
[1776438182414,37.59,77790.04,42.7,-0.1738,0.0001,17.19136]
[1776438182220,37.6,77777.84,42.7,-0.17505,0.0001,17.26705]
[1776438183103,37.6,77777.92,42.7,-0.17505,0.0001,17.26695]
[1776438183721,37.6,77777.92,42.7,-0.17505,0.0001,17.26695]
[1776438184652,37.6,77787.31,42.7,-0.17409,0.0001,17.20889]
[1776438185375,37.6,77794.0,42.7,-0.17341,0.0001,17.16761]
[1776438187415,37.6,77786.6,42.7,-0.17418,0.0001,17.21411]
[1776438188261,37.6,77781.92,42.7,-0.17466,0.0001,17.24338]
[1776438193268,37.6,77778.19,42.7,-0.17507,0.0001,17.26809]
[1776438198686,37.61,77776.97,42.7,-0.17524,0.0001,17.27835]
[1776438199679,37.61,77777.16,42.7,-0.17522,0.0001,17.27762]
[1776438200235,37.61,77786.93,42.7,-0.17423,0.0001,17.21765]
[1776438200626,37.61,77786.93,42.7,-0.17423,0.0001,17.21765]
[1776438200969,37.61,77786.93,42.7,-0.17423,0.0001,17.21765]
[1776438202379,37.61,77786.22,42.7,-0.17431,0.0001,17.22246]
[1776438202820,37.61,77787.84,42.7,-0.17415,0.0001,17.21284]
[1776438203393,37.62,77793.55,42.7,-0.17358,0.0001,17.17793]
[1776438204201,37.62,77793.55,42.7,-0.17358,0.0001,17.17793]
[1776438207426,37.64,77797.5,42.7,-0.17334,0.0001,17.16384]
[1776438207727,37.64,77797.5,42.7,-0.17334,0.0001,17.16384]
[1776438207776,37.64,77797.5,42.7,-0.17334,0.0001,17.16384]
[1776438207966,37.64,77797.5,42.7,-0.17334,0.0001,17.16384]
[1776438208293,37.64,77778.62,42.7,-0.17527,0.0001,17.28083]
[1776438213301,37.65,77781.74,42.7,-0.17495,0.0001,17.25914]
[1776438214458,37.65,77769.79,42.7,-0.17619,0.0001,17.33384]
[1776438217410,37.65,77757.95,42.7,-0.17742,0.0001,17.40769]
[1776438218244,37.65,77756.14,42.7,-0.17761,0.0001,17.41918]
[1776438218370,37.65,77756.14,42.7,-0.17761,0.0001,17.41918]
[1776438218378,37.65,77754.87,42.7,-0.17775,0.0001,17.42729]
[1776438219902,37.65,77751.35,42.7,-0.17812,0.0001,17.4493]
[1776438220181,37.65,77751.35,42.7,-0.17812,0.0001,17.4493]
[1776438225213,37.66,77746.26,42.7,-0.17866,0.0001,17.48202]
[1776438230272,37.66,77747.39,42.7,-0.17856,0.0001,17.47607]
[1776438231105,37.66,77749.69,42.7,-0.17833,0.0001,17.4624]
[1776438231423,37.66,77749.69,42.7,-0.17833,0.0001,17.4624]
[1776438231624,37.66,77766.28,42.7,-0.17662,0.0001,17.36014]
[1776438231671,37.66,77766.28,42.7,-0.17662,0.0001,17.36014]
[1776438232320,37.66,77766.28,42.7,-0.17662,0.0001,17.36014]
[1776438232408,37.66,77737.67,42.7,-0.17958,0.0001,17.53667]
[1776438232789,37.66,77737.67,42.7,-0.17958,0.0001,17.53667]
[1776438232864,37.66,77737.67,42.7,-0.17958,0.0001,17.53667]
[1776438233020,37.66,77737.67,42.7,-0.17958,0.0001,17.53667]
[1776438233426,37.66,77737.67,42.7,-0.17958,0.0001,17.53667]
[1776438233391,37.66,77699.38,42.7,-0.18359,0.00011,17.77165]
[1776438233629,37.66,77699.38,42.7,-0.18359,0.00011,17.77165]
[1776438233902,37.66,77699.38,42.7,-0.18359,0.00011,17.77165]
[1776438234004,37.66,77699.38,42.7,-0.18359,0.00011,17.77165]
[1776438234128,37.66,77699.38,42.7,-0.18359,0.00011,17.77165]
[1776438234291,37.66,77699.38,42.7,-0.18359,0.00011,17.77165]
[1776438234335,37.66,77699.38,42.7,-0.18359,0.00011,17.77165]
[1776438234437,37.66,77666.6,42.7,-0.18706,0.00011,17.9721]
[1776438234622,37.66,77666.6,42.7,-0.18706,0.00011,17.9721]
[1776438235215,37.66,77666.6,42.7,-0.18706,0.00011,17.9721]
[1776438235372,37.66,77666.6,42.7,-0.18706,0.00011,17.9721]
[1776438235468,37.66,77666.6,42.7,-0.18706,0.00011,17.9721]
[1776438235508,37.66,77666.6,42.7,-0.18706,0.00011,17.9721]
[1776438235297,37.66,77650.8,42.7,-0.18875,0.00011,18.06857]
[1776438236316,37.66,77650.8,42.7,-0.18875,0.00011,18.06857]
[1776438236378,37.66,77650.25,42.7,-0.18881,0.00011,18.07193]
[1776438237160,37.66,77650.25,42.7,-0.18881,0.00011,18.07193]
[1776438237600,37.66,77650.25,42.7,-0.18881,0.00011,18.07193]
[1776438237798,37.66,77650.25,42.7,-0.18881,0.00011,18.07193]
[1776438237305,37.66,77652.24,42.7,-0.1886,0.00011,18.05979]
[1776438238165,37.66,77652.24,42.7,-0.1886,0.00011,18.05979]
[1776438238272,37.66,77652.24,42.7,-0.1886,0.00011,18.05979]
[1776438238598,37.66,77652.24,42.7,-0.1886,0.00011,18.05979]
[1776438238848,37.66,77652.24,42.7,-0.1886,0.00011,18.05979]
[1776438238966,37.66,77652.24,42.7,-0.1886,0.00011,18.05979]
[1776438238295,37.66,77681.7,42.7,-0.18545,0.00011,17.8794]
[1776438239179,37.66,77680.43,42.7,-0.18559,0.00011,17.88718]
[1776438240307,37.66,77680.43,42.7,-0.18559,0.00011,17.88718]
[1776438240345,37.66,77680.43,42.7,-0.18559,0.00011,17.88718]
[1776438241032,37.66,77680.43,42.7,-0.18559,0.00011,17.88718]
[1776438240359,37.66,77671.17,42.7,-0.18657,0.00011,17.94405]
[1776438241317,37.66,77671.17,42.7,-0.18657,0.00011,17.94405]
[1776438241952,37.66,77671.17,42.7,-0.18657,0.00011,17.94405]
[1776438241976,37.66,77671.17,42.7,-0.18657,0.00011,17.94405]
[1776438241433,37.66,77692.17,42.7,-0.18435,0.00011,17.8155]
[1776438242454,37.66,77692.17,42.7,-0.18435,0.00011,17.8155]
[1776438242365,37.66,77707.92,42.7,-0.18268,0.00011,17.71891]
[1776438243484,37.66,77680.53,42.7,-0.18558,0.00011,17.88709]
[1776438243603,37.66,77680.53,42.7,-0.18558,0.00011,17.88709]
[1776438244241,37.66,77680.53,42.7,-0.18558,0.00011,17.88709]
[1776438244679,37.66,77676.18,42.7,-0.18606,0.00011,17.91435]
[1776438244903,37.66,77676.18,42.7,-0.18606,0.00011,17.91435]
[1776438244965,37.66,77676.18,42.7,-0.18606,0.00011,17.91435]
[1776438245306,37.66,77669.26,42.7,-0.1868,0.00011,17.95685]
[1776438246111,37.66,77669.26,42.7,-0.1868,0.00011,17.95685]
[1776438246232,37.67,77652.98,42.7,-0.18854,0.00011,18.05655]
[1776438247374,37.67,77652.98,42.7,-0.18854,0.00011,18.05655]
[1776438247417,37.67,77652.98,42.7,-0.18854,0.00011,18.05655]
[1776438247444,37.67,77652.98,42.7,-0.18854,0.00011,18.05655]
[1776438247462,37.67,77638.4,42.7,-0.19011,0.00011,18.14569]
[1776438247600,37.67,77638.4,42.7,-0.19011,0.00011,18.14569]
[1776438247609,37.67,77638.4,42.7,-0.19011,0.00011,18.14569]
[1776438247624,37.67,77638.4,42.7,-0.19011,0.00011,18.14569]
[1776438247685,37.67,77638.4,42.7,-0.19011,0.00011,18.14569]
[1776438247740,37.67,77638.4,42.7,-0.19011,0.00011,18.14569]
[1776438247808,37.67,77638.4,42.7,-0.19011,0.00011,18.14569]
[1776438247984,37.67,77638.4,42.7,-0.19011,0.00011,18.14569]
[1776438248844,37.67,77637.23,42.7,-0.19024,0.00011,18.153]
[1776438248881,37.67,77628.0,42.7,-0.19125,0.00011,18.20946]
[1776438254014,37.67,77633.15,42.7,-0.1907,0.00011,18.17899]
[1776438254030,37.67,77633.15,42.7,-0.1907,0.00011,18.17899]
[1776438254252,37.67,77633.15,42.7,-0.1907,0.00011,18.17899]
[1776438254393,37.67,77633.15,42.7,-0.1907,0.00011,18.17899]
[1776438254445,37.67,77631.93,42.7,-0.19084,0.00011,18.18664]
[1776438254968,37.67,77631.93,42.7,-0.19084,0.00011,18.18664]
[1776438255267,37.68,77635.97,42.7,-0.19046,0.00011,18.16562]
[1776438256049,37.69,77659.0,42.7,-0.18808,0.00011,18.03061]
[1776438257338,37.69,77659.0,42.7,-0.18808,0.00011,18.03061]
[1776438257441,37.71,77674.63,42.7,-0.18653,0.00011,17.94225]
[1776438257562,37.71,77674.63,42.7,-0.18653,0.00011,17.94225]
[1776438258152,37.73,77659.45,42.7,-0.18826,0.00011,18.04138]
[1776438259442,37.75,77640.0,42.7,-0.19046,0.00011,18.1664]
[1776438260413,37.77,77653.05,42.7,-0.18914,0.00011,18.0921]
[1776438261742,37.78,77647.34,42.7,-0.18986,0.00011,18.13268]
[1776438261783,37.78,77647.34,42.7,-0.18986,0.00011,18.13268]
[1776438261997,37.78,77647.34,42.7,-0.18986,0.00011,18.13268]
[1776438262064,37.8,77664.82,42.7,-0.18808,0.00011,18.03174]
[1776438262644,37.8,77664.82,42.7,-0.18808,0.00011,18.03174]
[1776438262662,37.8,77664.82,42.7,-0.18808,0.00011,18.03174]
[1776438262964,37.8,77670.92,42.7,-0.18743,0.00011,17.99514]
[1776438265099,37.8,77667.08,42.7,-0.18785,0.00011,18.0189]
[1776438266231,37.8,77668.57,42.7,-0.1877,0.00011,18.01021]
[1776438266240,37.8,77668.57,42.7,-0.1877,0.00011,18.01021]
[1776438266399,37.8,77668.57,42.7,-0.1877,0.00011,18.01021]
[1776438266502,37.8,77677.46,42.7,-0.18676,0.00011,17.95647]
[1776438266578,37.8,77677.46,42.7,-0.18676,0.00011,17.95647]
[1776438267137,37.8,77677.46,42.7,-0.18676,0.00011,17.95647]
[1776438267254,37.8,77677.46,42.7,-0.18676,0.00011,17.95647]
[1776438267287,37.8,77677.46,42.7,-0.18676,0.00011,17.95647]
[1776438267561,37.8,77685.31,42.7,-0.18593,0.00011,17.90883]
[1776438267964,37.8,77685.31,42.7,-0.18593,0.00011,17.90883]
[1776438268359,37.8,77685.31,42.7,-0.18593,0.00011,17.90883]
[1776438268402,37.8,77685.31,42.7,-0.18593,0.00011,17.90883]
[1776438268439,37.8,77701.01,42.7,-0.18427,0.00011,17.8133]
[1776438269113,37.8,77701.01,42.7,-0.18427,0.00011,17.8133]
[1776438269173,37.8,77701.01,42.7,-0.18427,0.00011,17.8133]
[1776438269202,37.8,77701.01,42.7,-0.18427,0.00011,17.8133]
[1776438269336,37.8,77701.01,42.7,-0.18427,0.00011,17.8133]
[1776438269371,37.8,77720.94,42.7,-0.18219,0.0001,17.69172]
[1776438270371,37.8,77720.94,42.7,-0.18219,0.0001,17.69172]
[1776438271377,37.8,77727.5,42.7,-0.18151,0.0001,17.65179]
[1776438271413,37.8,77731.96,42.7,-0.18102,0.0001,17.62067]
[1776438271891,37.8,77731.96,42.7,-0.18102,0.0001,17.62067]
[1776438271960,37.8,77731.96,42.7,-0.18102,0.0001,17.62067]
[1776438272072,37.8,77732.56,42.7,-0.18096,0.0001,17.61713]
[1776438272672,37.8,77732.56,42.7,-0.18096,0.0001,17.61713]
[1776438273087,37.81,77739.74,42.7,-0.18021,0.0001,17.57345]
[1776438274248,37.81,77739.74,42.7,-0.18021,0.0001,17.57345]
[1776438274301,37.81,77738.67,42.7,-0.18033,0.0001,17.58021]
[1776438274853,37.81,77738.67,42.7,-0.18033,0.0001,17.58021]
[1776438275232,37.81,77738.67,42.7,-0.18033,0.0001,17.58021]
[1776438275445,37.81,77738.67,42.7,-0.18033,0.0001,17.58021]
[1776438277205,37.81,77735.65,42.7,-0.18065,0.0001,17.59936]
[1776438277216,37.81,77735.65,42.7,-0.18065,0.0001,17.59936]
[1776438277300,37.81,77732.17,42.7,-0.18102,0.0001,17.62098]
[1776438277632,37.81,77732.17,42.7,-0.18102,0.0001,17.62098]
[1776438277987,37.81,77711.37,42.7,-0.1832,0.0001,17.74864]
[1776438280023,37.81,77713.17,42.7,-0.18302,0.0001,17.73793]
[1776438280398,37.81,77713.17,42.7,-0.18302,0.0001,17.73793]
[1776438281305,37.81,77719.98,42.7,-0.18231,0.0001,17.6966]
[1776438281465,37.81,77728.4,42.7,-0.18144,0.0001,17.64546]
[1776438282124,37.81,77728.4,42.7,-0.18144,0.0001,17.64546]
[1776438282398,37.81,77737.28,42.7,-0.18052,0.0001,17.59136]
[1776438283310,37.81,77737.28,42.7,-0.18052,0.0001,17.59136]
[1776438283457,37.81,77737.31,42.7,-0.18052,0.0001,17.59166]
[1776438283656,37.81,77737.31,42.7,-0.18052,0.0001,17.59166]
[1776438283687,37.81,77737.31,42.7,-0.18052,0.0001,17.59166]
[1776438284026,37.81,77737.31,42.7,-0.18052,0.0001,17.59166]
[1776438284355,37.81,77737.31,42.7,-0.18052,0.0001,17.59166]
[1776438284358,37.81,77755.96,42.7,-0.1786,0.0001,17.4777]
[1776438284646,37.81,77755.96,42.7,-0.1786,0.0001,17.4777]
[1776438285444,37.81,77755.96,42.7,-0.1786,0.0001,17.4777]
[1776438285306,37.82,77745.12,42.7,-0.17972,0.0001,17.54462]
[1776438286094,37.82,77746.51,42.7,-0.17959,0.0001,17.53665]
[1776438288536,37.82,77747.67,42.7,-0.17948,0.0001,17.52994]
[1776438290956,37.82,77753.88,42.7,-0.17885,0.0001,17.49313]
[1776438291474,37.82,77753.88,42.7,-0.17885,0.0001,17.49313]
[1776438291964,37.82,77757.68,42.7,-0.17847,0.0001,17.47029]
[1776438292001,37.82,77758.63,42.7,-0.17838,0.0001,17.46495]
[1776438295852,37.83,77755.6,42.7,-0.17871,0.0001,17.48448]
[1776438296177,37.83,77755.6,42.7,-0.17871,0.0001,17.48448]
[1776438298644,37.83,77754.95,42.7,-0.17879,0.0001,17.48932]
[1776438298949,37.83,77754.95,42.7,-0.17879,0.0001,17.48932]
[1776438299809,37.83,77755.96,42.7,-0.17869,0.0001,17.48342]
[1776438301130,37.83,77755.08,42.7,-0.17878,0.0001,17.48912]
[1776438301161,37.83,77755.08,42.7,-0.17878,0.0001,17.48912]
[1776438301191,37.83,77755.08,42.7,-0.17878,0.0001,17.48912]
[1776438301305,37.83,77755.08,42.7,-0.17878,0.0001,17.48912]
[1776438301482,37.83,77755.08,42.7,-0.17878,0.0001,17.48912]
[1776438302530,37.83,77753.23,42.7,-0.17898,0.0001,17.50076]
[1776438302406,37.83,77727.85,42.7,-0.18162,0.0001,17.6564]
[1776438302926,37.83,77727.85,42.7,-0.18162,0.0001,17.6564]
[1776438303080,37.83,77749.7,42.7,-0.17935,0.0001,17.52274]
[1776438303844,37.83,77749.7,42.7,-0.17935,0.0001,17.52274]
[1776438303950,37.83,77749.7,42.7,-0.17935,0.0001,17.52274]
[1776438304178,37.83,77761.9,42.7,-0.1781,0.0001,17.44821]
[1776438305134,37.83,77761.9,42.7,-0.1781,0.0001,17.44821]
[1776438305460,37.83,77771.51,42.7,-0.17711,0.0001,17.38961]
[1776438306248,37.83,77785.0,42.7,-0.17574,0.0001,17.30705]
[1776438307993,37.84,77784.25,42.7,-0.17582,0.0001,17.31203]
[1776438308438,37.84,77784.25,42.7,-0.17582,0.0001,17.31203]
[1776438308517,37.84,77784.25,42.7,-0.17582,0.0001,17.31203]
[1776438308534,37.84,77780.56,42.7,-0.1762,0.0001,17.33505]
[1776438308816,37.84,77780.56,42.7,-0.1762,0.0001,17.33505]
[1776438309014,37.84,77780.56,42.7,-0.1762,0.0001,17.33505]
[1776438309491,37.84,77780.56,42.7,-0.1762,0.0001,17.33505]
[1776438309555,37.84,77780.56,42.7,-0.1762,0.0001,17.33505]
[1776438310541,37.84,77777.99,42.7,-0.17647,0.0001,17.35099]
[1776438310152,37.84,77773.99,42.7,-0.17688,0.0001,17.37567]
[1776438311615,37.84,77768.96,42.7,-0.1774,0.0001,17.40679]
[1776438311964,37.84,77768.96,42.7,-0.1774,0.0001,17.40679]
[1776438312146,37.84,77763.7,42.7,-0.17794,0.0001,17.43926]
[1776438317180,37.84,77765.13,42.7,-0.17781,0.0001,17.43141]
[1776438319011,37.84,77764.81,42.7,-0.17785,0.0001,17.43356]
[1776438319375,37.84,77780.0,42.7,-0.17629,0.0001,17.34054]
[1776438319824,37.84,77780.0,42.7,-0.17629,0.0001,17.34054]
[1776438319871,37.84,77780.0,42.7,-0.17629,0.0001,17.34054]
[1776438320404,37.84,77795.35,42.7,-0.17474,0.0001,17.24672]
[1776438320842,37.84,77795.35,42.7,-0.17474,0.0001,17.24672]
[1776438321968,37.84,77800.03,42.7,-0.17427,0.0001,17.21838]
[1776438322452,37.85,77805.22,42.7,-0.17375,0.0001,17.18694]
[1776438322775,37.85,77805.22,42.7,-0.17375,0.0001,17.18694]
[1776438322985,37.85,77805.22,42.7,-0.17375,0.0001,17.18694]
[1776438323232,37.85,77815.09,42.7,-0.17276,0.0001,17.12656]
[1776438324772,37.85,77819.56,42.7,-0.17231,0.0001,17.09946]
[1776438325150,37.85,77819.56,42.7,-0.17231,0.0001,17.09946]
[1776438325175,37.85,77819.56,42.7,-0.17231,0.0001,17.09946]
[1776438325221,37.85,77819.56,42.7,-0.17231,0.0001,17.09946]
[1776438325266,37.85,77819.56,42.7,-0.17231,0.0001,17.09946]
[1776438325301,37.85,77819.56,42.7,-0.17231,0.0001,17.09946]
[1776438325375,37.85,77826.79,42.7,-0.17159,0.0001,17.0554]
[1776438325775,37.85,77826.79,42.7,-0.17159,0.0001,17.0554]
[1776438325829,37.85,77826.79,42.7,-0.17159,0.0001,17.0554]
[1776438326022,37.85,77826.79,42.7,-0.17159,0.0001,17.0554]
[1776438326227,37.85,77826.79,42.7,-0.17159,0.0001,17.0554]
[1776438327998,37.85,77829.04,42.7,-0.17137,0.0001,17.04186]
[1776438330771,37.85,77830.45,42.7,-0.17124,0.0001,17.03365]
[1776438330960,37.85,77830.45,42.7,-0.17124,0.0001,17.03365]
[1776438331159,37.85,77830.45,42.7,-0.17124,0.0001,17.03365]
[1776438331964,37.85,77820.85,42.7,-0.17218,0.0001,17.08883]
[1776438332296,37.85,77817.08,42.7,-0.17256,0.0001,17.11213]
[1776438335755,37.85,77815.69,42.7,-0.17271,0.0001,17.12142]
[1776438337140,37.85,77819.34,42.7,-0.17235,0.0001,17.09919]
[1776438337800,37.85,77817.72,42.7,-0.17251,0.0001,17.10942]
[1776438337821,37.85,77817.72,42.7,-0.17251,0.0001,17.10942]
[1776438337850,37.85,77817.72,42.7,-0.17251,0.0001,17.10942]
[1776438338477,37.86,77802.12,42.7,-0.17409,0.0001,17.20559]
[1776438340472,37.86,77797.61,42.7,-0.17455,0.0001,17.23358]
[1776438341228,37.86,77797.13,42.7,-0.17461,0.0001,17.23677]
[1776438341651,37.86,77795.72,42.7,-0.17475,0.0001,17.24567]
[1776438342984,37.86,77791.61,42.7,-0.17518,0.0001,17.27113]
[1776438345275,37.86,77792.3,42.7,-0.17511,0.0001,17.26728]
[1776438345521,37.86,77792.3,42.7,-0.17511,0.0001,17.26728]
[1776438345753,37.86,77785.29,42.7,-0.17583,0.0001,17.31051]
[1776438345808,37.86,77785.29,42.7,-0.17583,0.0001,17.31051]
[1776438345835,37.86,77785.29,42.7,-0.17583,0.0001,17.31051]
[1776438345995,37.86,77785.29,42.7,-0.17583,0.0001,17.31051]
[1776438346401,37.86,77771.51,42.7,-0.17724,0.0001,17.3952]
[1776438347175,37.86,77771.51,42.7,-0.17724,0.0001,17.3952]
[1776438347292,37.86,77771.51,42.7,-0.17724,0.0001,17.3952]
[1776438347408,37.86,77757.12,42.7,-0.17872,0.0001,17.48359]
[1776438351026,37.86,77752.61,42.7,-0.1792,0.0001,17.51192]
[1776438351439,37.86,77767.14,42.7,-0.17771,0.0001,17.42314]
[1776438352052,37.86,77767.14,42.7,-0.17771,0.0001,17.42314]
[1776438354131,37.86,77765.9,42.7,-0.17785,0.0001,17.43143]
[1776438355090,37.87,77764.15,42.7,-0.17803,0.0001,17.44248]
[1776438355111,37.87,77764.15,42.7,-0.17803,0.0001,17.44248]
[1776438355266,37.87,77764.15,42.7,-0.17803,0.0001,17.44248]
[1776438355588,37.87,77745.38,42.7,-0.17997,0.0001,17.55771]
[1776438355914,37.87,77745.38,42.7,-0.17997,0.0001,17.55771]
[1776438355921,37.87,77745.38,42.7,-0.17997,0.0001,17.55771]
[1776438356030,37.87,77745.38,42.7,-0.17997,0.0001,17.55771]
[1776438357599,37.87,77743.16,42.7,-0.18021,0.0001,17.57145]
[1776438359547,37.87,77751.0,42.7,-0.1794,0.0001,17.52379]
[1776438361506,37.87,77738.72,42.7,-0.18068,0.0001,17.59945]
[1776438363576,37.87,77738.25,42.7,-0.18073,0.0001,17.60244]
[1776438365020,37.87,77745.03,42.7,-0.18003,0.0001,17.56118]
[1776438365684,37.87,77753.18,42.7,-0.17919,0.0001,17.51143]
[1776438367602,37.87,77746.13,42.7,-0.17992,0.0001,17.55472]
[1776438368722,37.87,77746.41,42.7,-0.1799,0.0001,17.5534]
[1776438369032,37.87,77746.41,42.7,-0.1799,0.0001,17.5534]
[1776438374217,37.87,77741.23,42.7,-0.18045,0.0001,17.58573]
[1776438375552,37.87,77740.98,42.7,-0.18048,0.0001,17.58755]
[1776438375575,37.87,77740.98,42.7,-0.18048,0.0001,17.58755]
[1776438375803,37.87,77742.73,42.7,-0.1803,0.0001,17.577]
[1776438379584,37.88,77755.13,42.7,-0.17902,0.0001,17.50162]
[1776438382179,37.88,77743.19,42.7,-0.18027,0.0001,17.57536]
[1776438383426,37.88,77739.54,42.7,-0.18065,0.0001,17.59789]
[1776438384322,37.88,77739.54,42.7,-0.18065,0.0001,17.59804]
[1776438384473,37.88,77739.54,42.7,-0.18065,0.0001,17.59804]
[1776438384505,37.88,77739.54,42.7,-0.18065,0.0001,17.59804]
[1776438384736,37.88,77741.97,42.7,-0.1804,0.0001,17.58332]
[1776438384776,37.88,77741.97,42.7,-0.1804,0.0001,17.58332]
[1776438385372,37.88,77741.97,42.7,-0.1804,0.0001,17.58332]
[1776438385412,37.88,77741.97,42.7,-0.1804,0.0001,17.58332]
[1776438385465,37.88,77741.97,42.7,-0.1804,0.0001,17.58332]
[1776438385502,37.88,77738.03,42.7,-0.18082,0.0001,17.60755]
[1776438385965,37.88,77738.03,42.7,-0.18082,0.0001,17.60755]
[1776438386464,37.88,77726.12,42.7,-0.18206,0.0001,17.68057]
[1776438387887,37.88,77721.01,42.7,-0.1826,0.0001,17.7121]
[1776438388012,37.88,77721.01,42.7,-0.1826,0.0001,17.7121]
[1776438389356,37.88,77715.76,42.7,-0.18315,0.0001,17.74412]
[1776438389421,37.88,77715.76,42.7,-0.18315,0.0001,17.74412]
[1776438389505,37.88,77715.76,42.7,-0.18315,0.0001,17.74412]
[1776438389585,37.88,77715.76,42.7,-0.18315,0.0001,17.74412]
[1776438391123,37.88,77702.89,42.7,-0.18451,0.00011,17.82331]
[1776438391326,37.88,77702.89,42.7,-0.18451,0.00011,17.82331]
[1776438391528,37.88,77702.89,42.7,-0.18451,0.00011,17.82331]
[1776438392991,37.88,77702.77,42.7,-0.1845,0.00011,17.82031]
[1776438393045,37.88,77702.77,42.7,-0.1845,0.00011,17.82031]
[1776438393096,37.88,77702.77,42.7,-0.1845,0.00011,17.82031]
[1776438394829,37.88,77712.75,42.7,-0.18345,0.0001,17.75966]
[1776438396535,37.89,77712.59,42.7,-0.18348,0.0001,17.76109]
[1776438398900,37.89,77717.92,42.7,-0.18293,0.0001,17.72941]
[1776438399793,37.89,77723.29,42.7,-0.18238,0.0001,17.69694]
[1776438400451,37.89,77744.21,42.7,-0.18021,0.0001,17.56952]
[1776438404101,37.89,77748.88,42.7,-0.17974,0.0001,17.542]
[1776438404556,37.89,77748.88,42.7,-0.17974,0.0001,17.542]
[1776438404964,37.89,77750.57,42.7,-0.17957,0.0001,17.53205]
[1776438405052,37.89,77760.7,42.7,-0.17853,0.0001,17.47048]
[1776438409061,37.9,77766.0,42.7,-0.17801,0.0001,17.43908]
[1776438409364,37.9,77766.0,42.7,-0.17801,0.0001,17.43908]
[1776438411488,37.9,77778.08,42.7,-0.17678,0.0001,17.36584]
[1776438411657,37.9,77778.08,42.7,-0.17678,0.0001,17.36584]
[1776438411858,37.9,77793.45,42.7,-0.17523,0.0001,17.27255]
[1776438412800,37.9,77793.45,42.7,-0.17523,0.0001,17.27255]
[1776438412883,37.9,77793.45,42.7,-0.17523,0.0001,17.27255]
[1776438413529,37.9,77793.45,42.7,-0.17523,0.0001,17.27255]
[1776438413572,37.9,77797.42,42.7,-0.17483,0.0001,17.2486]
[1776438414599,37.9,77797.42,42.7,-0.17483,0.0001,17.2486]
[1776438414885,37.9,77789.31,42.7,-0.17566,0.0001,17.2986]
[1776438415983,37.9,77793.08,42.7,-0.17528,0.0001,17.27568]
[1776438416038,37.9,77793.08,42.7,-0.17528,0.0001,17.27568]
[1776438418134,37.9,77808.26,42.7,-0.17375,0.0001,17.18303]
[1776438420044,37.91,77809.32,42.7,-0.17365,0.0001,17.17721]
[1776438420086,37.91,77809.32,42.7,-0.17365,0.0001,17.17721]
[1776438420164,37.91,77809.32,42.7,-0.17365,0.0001,17.17721]
[1776438420519,37.91,77809.32,42.7,-0.17365,0.0001,17.17721]
[1776438422235,37.91,77821.35,42.7,-0.17245,0.0001,17.10408]
[1776438424351,37.91,77815.73,42.7,-0.17303,0.0001,17.13949]
[1776438424508,37.91,77815.73,42.7,-0.17303,0.0001,17.13949]
[1776438424522,37.91,77815.73,42.7,-0.17303,0.0001,17.13949]
[1776438424697,37.91,77815.73,42.7,-0.17303,0.0001,17.13949]
[1776438424751,37.91,77807.11,42.7,-0.17391,0.0001,17.1928]
[1776438424973,37.91,77807.11,42.7,-0.17391,0.0001,17.1928]
[1776438425543,37.91,77807.11,42.7,-0.17391,0.0001,17.1928]
[1776438425657,37.91,77791.71,42.7,-0.17547,0.0001,17.28726]
[1776438426694,37.92,77769.77,42.7,-0.17777,0.0001,17.42527]
[1776438431739,37.93,77768.69,42.7,-0.17791,0.0001,17.43353]
[1776438435316,37.93,77770.14,42.7,-0.17777,0.0001,17.42562]
[1776438435698,37.93,77770.14,42.7,-0.17777,0.0001,17.42562]
[1776438435716,37.93,77779.92,42.7,-0.17678,0.0001,17.36609]
[1776438435890,37.93,77779.92,42.7,-0.17678,0.0001,17.36609]
[1776438436925,37.93,77787.03,42.7,-0.17606,0.0001,17.32279]
[1776438437291,37.93,77787.03,42.7,-0.17606,0.0001,17.32279]
[1776438437393,37.93,77789.96,42.7,-0.17576,0.0001,17.30513]
[1776438439292,37.93,77791.38,42.7,-0.17562,0.0001,17.29657]
[1776438442366,37.93,77784.31,42.7,-0.17635,0.0001,17.34025]
[1776438443956,37.93,77793.15,42.7,-0.17545,0.0001,17.28628]
[1776438450536,37.94,77788.22,42.7,-0.17597,0.0001,17.31749]
[1776438452026,37.94,77787.06,42.7,-0.17606,0.0001,17.32072]
[1776438452321,37.94,77787.06,42.7,-0.17606,0.0001,17.32072]
[1776438452501,37.94,77787.06,42.7,-0.17606,0.0001,17.32072]
[1776438452729,37.94,77787.06,42.7,-0.17606,0.0001,17.32072]
[1776438453470,37.94,77808.2,42.7,-0.17392,0.0001,17.19144]
[1776438454626,37.94,77808.2,42.7,-0.17392,0.0001,17.19144]
[1776438455790,37.94,77818.39,42.7,-0.1729,0.0001,17.12956]
[1776438457118,37.94,77809.68,42.7,-0.17378,0.0001,17.18335]
[1776438457280,37.94,77809.68,42.7,-0.17378,0.0001,17.18335]
[1776438457843,37.94,77807.88,42.7,-0.17397,0.0001,17.19468]
[1776438458378,37.94,77807.88,42.7,-0.17397,0.0001,17.19468]
[1776438458647,37.94,77807.88,42.7,-0.17397,0.0001,17.19468]
[1776438458983,37.94,77813.34,42.7,-0.17342,0.0001,17.16147]
[1776438459143,37.94,77813.34,42.7,-0.17342,0.0001,17.16147]
[1776438459676,37.94,77813.34,42.7,-0.17342,0.0001,17.16147]
[1776438459685,37.94,77800.42,42.7,-0.17473,0.0001,17.241]
[1776438460044,37.94,77800.42,42.7,-0.17473,0.0001,17.241]
[1776438460764,37.94,77810.99,42.7,-0.17367,0.0001,17.17641]
[1776438462722,37.94,77823.21,42.7,-0.17244,0.0001,17.10179]
[1776438464293,37.94,77822.08,42.7,-0.17256,0.0001,17.10898]
[1776438464314,37.94,77826.09,42.7,-0.17216,0.0001,17.08462]
[1776438464801,37.94,77826.09,42.7,-0.17216,0.0001,17.08462]
[1776438465276,37.94,77825.79,42.7,-0.1722,0.0001,17.08673]
[1776438470278,37.95,77827.43,42.7,-0.17205,0.0001,17.07794]
[1776438474306,37.95,77815.2,42.7,-0.1733,0.0001,17.15387]
[1776438476106,37.95,77815.82,42.7,-0.17324,0.0001,17.15023]
[1776438476965,37.95,77807.21,42.7,-0.17411,0.0001,17.20319]
[1776438480126,37.95,77795.74,42.7,-0.17528,0.0001,17.27402]
[1776438483019,37.95,77795.32,42.7,-0.17533,0.0001,17.27699]
[1776438483536,37.95,77795.32,42.7,-0.17533,0.0001,17.27699]
[1776438484328,37.95,77792.24,42.7,-0.17564,0.0001,17.29599]
[1776438484352,37.95,77792.24,42.7,-0.17564,0.0001,17.29599]
[1776438484449,37.95,77792.24,42.7,-0.17564,0.0001,17.29599]
[1776438484480,37.95,77792.24,42.7,-0.17564,0.0001,17.29599]
[1776438484697,37.95,77792.24,42.7,-0.17564,0.0001,17.29599]
[1776438485336,37.95,77785.77,42.7,-0.1763,0.0001,17.3357]
[1776438485728,37.95,77785.77,42.7,-0.1763,0.0001,17.3357]
[1776438486787,37.95,77780.5,42.7,-0.17684,0.0001,17.36801]
[1776438488630,37.95,77774.33,42.7,-0.17747,0.0001,17.40578]
[1776438489540,37.95,77773.96,42.7,-0.17751,0.0001,17.40801]
[1776438489828,37.95,77772.9,42.7,-0.17762,0.0001,17.41446]
[1776438490185,37.95,77772.9,42.7,-0.17762,0.0001,17.41446]
[1776438490214,37.95,77772.9,42.7,-0.17762,0.0001,17.41446]
[1776438490439,37.95,77767.65,42.7,-0.17816,0.0001,17.44652]
[1776438492599,37.95,77765.31,42.7,-0.1784,0.0001,17.4609]
[1776438498495,37.96,77774.17,42.7,-0.1775,0.0001,17.40765]
[1776438502111,37.96,77767.66,42.7,-0.17818,0.0001,17.44783]
[1776438502404,37.96,77767.66,42.7,-0.17818,0.0001,17.44783]
[1776438502445,37.96,77767.66,42.7,-0.17818,0.0001,17.44783]
[1776438502512,37.96,77767.66,42.7,-0.17818,0.0001,17.44783]
[1776438502522,37.96,77767.66,42.7,-0.17818,0.0001,17.44783]
[1776438502823,37.96,77767.66,42.7,-0.17818,0.0001,17.44783]
[1776438502798,37.96,77760.0,42.7,-0.17897,0.0001,17.49472]
[1776438504537,37.96,77745.59,42.7,-0.18046,0.0001,17.58301]
[1776438505078,37.96,77745.59,42.7,-0.18046,0.0001,17.58301]
[1776438505431,37.96,77745.59,42.7,-0.18046,0.0001,17.58301]
[1776438506104,37.96,77752.53,42.7,-0.17974,0.0001,17.54076]
[1776438506440,37.96,77752.53,42.7,-0.17974,0.0001,17.54076]
[1776438510212,37.96,77747.4,42.7,-0.18028,0.0001,17.57268]
[1776438510314,37.96,77747.4,42.7,-0.18028,0.0001,17.57268]
[1776438510625,37.96,77747.4,42.7,-0.18028,0.0001,17.57268]
[1776438510781,37.96,77759.81,42.7,-0.17901,0.0001,17.49708]
[1776438514250,37.96,77768.37,42.7,-0.17811,0.0001,17.44157]
[1776438514743,37.96,77774.07,42.7,-0.17753,0.0001,17.40705]
[1776438514967,37.96,77774.07,42.7,-0.17753,0.0001,17.40705]
[1776438514977,37.96,77774.07,42.7,-0.17753,0.0001,17.40705]
[1776438515529,37.96,77774.07,42.7,-0.17753,0.0001,17.40705]
[1776438515614,37.96,77785.33,42.7,-0.17638,0.0001,17.33839]
[1776438516182,37.96,77785.33,42.7,-0.17638,0.0001,17.33839]
[1776438516232,37.96,77785.33,42.7,-0.17638,0.0001,17.33839]
[1776438516413,37.96,77785.33,42.7,-0.17638,0.0001,17.33839]
[1776438516620,37.97,77802.79,42.7,-0.17461,0.0001,17.23162]
[1776438520335,37.97,77795.34,42.7,-0.17538,0.0001,17.27797]
[1776438520344,37.97,77795.34,42.7,-0.17538,0.0001,17.27797]
[1776438520415,37.97,77795.34,42.7,-0.17538,0.0001,17.27797]
[1776438520693,37.97,77795.34,42.7,-0.17538,0.0001,17.27797]
[1776438521801,37.97,77791.47,42.7,-0.17577,0.0001,17.30185]
[1776438522147,37.97,77785.22,42.7,-0.17641,0.0001,17.34025]
[1776438522476,37.97,77785.22,42.7,-0.17641,0.0001,17.34025]
[1776438522529,37.97,77785.22,42.7,-0.17641,0.0001,17.34025]
[1776438522848,37.97,77785.22,42.7,-0.17641,0.0001,17.34025]
[1776438522853,37.97,77787.12,42.7,-0.17622,0.0001,17.32873]
[1776438523287,37.97,77787.12,42.7,-0.17622,0.0001,17.32873]
[1776438525521,37.97,77794.08,42.7,-0.17552,0.0001,17.28643]
[1776438530719,37.97,77793.78,42.7,-0.17557,0.0001,17.28929]
[1776438532512,37.97,77792.43,42.7,-0.17571,0.0001,17.29773]
[1776438533163,37.97,77793.2,42.7,-0.17563,0.0001,17.29317]
[1776438538443,37.97,77791.48,42.7,-0.17582,0.0001,17.30451]
[1776438539106,37.98,77795.21,42.7,-0.17544,0.0001,17.28184]
[1776438540029,37.98,77797.65,42.7,-0.1752,0.0001,17.26708]
[1776438540033,37.98,77797.65,42.7,-0.1752,0.0001,17.26708]
[1776438540593,37.98,77797.65,42.7,-0.1752,0.0001,17.26708]
[1776438540644,37.98,77797.65,42.7,-0.1752,0.0001,17.26708]
[1776438540703,37.98,77797.65,42.7,-0.1752,0.0001,17.26708]
[1776438540768,37.98,77797.65,42.7,-0.1752,0.0001,17.26708]
[1776438541593,37.98,77800.97,42.7,-0.17486,0.0001,17.24695]
[1776438541727,37.98,77800.97,42.7,-0.17486,0.0001,17.24695]
[1776438541857,37.98,77828.19,42.7,-0.17212,0.0001,17.08037]
[1776438542939,37.98,77836.61,42.7,-0.17128,0.0001,17.02899]
[1776438543328,37.98,77836.61,42.7,-0.17128,0.0001,17.02899]
[1776438543854,37.98,77857.69,42.7,-0.16919,0.0001,16.89992]
[1776438543918,37.98,77857.69,42.7,-0.16919,0.0001,16.89992]
[1776438543999,37.98,77857.69,42.7,-0.16919,0.0001,16.89992]
[1776438544004,37.98,77857.69,42.7,-0.16919,0.0001,16.89992]
[1776438544866,37.98,77859.21,42.7,-0.16904,0.0001,16.89064]
[1776438544958,37.98,77859.21,42.7,-0.16904,0.0001,16.89064]
[1776438545047,37.98,77859.21,42.7,-0.16904,0.0001,16.89064]
[1776438545874,37.98,77847.53,42.7,-0.1702,0.0001,16.96261]
[1776438546503,37.98,77847.53,42.7,-0.1702,0.0001,16.96261]
[1776438552433,38.0,77855.19,42.7,-0.16955,0.0001,16.92262]
[1776438552857,38.01,77855.89,42.7,-0.16958,0.0001,16.92446]
[1776438553069,38.01,77866.09,42.7,-0.16857,0.0001,16.86186]
[1776438558305,38.02,77867.74,42.7,-0.16847,0.0001,16.85564]
[1776438558317,38.02,77867.74,42.7,-0.16847,0.0001,16.85564]
[1776438558792,38.02,77867.74,42.7,-0.16847,0.0001,16.85564]
[1776438558862,38.03,77866.79,42.7,-0.16862,0.0001,16.86564]
[1776438559020,38.03,77866.79,42.7,-0.16862,0.0001,16.86564]
[1776438559112,38.03,77849.42,42.7,-0.17035,0.0001,16.97216]
[1776438560703,38.03,77849.42,42.7,-0.17035,0.0001,16.97216]
[1776438561368,38.04,77843.93,42.7,-0.17091,0.0001,17.00665]
[1776438565857,38.04,77844.36,42.7,-0.17088,0.0001,17.00511]
[1776438568946,38.04,77856.33,42.7,-0.16971,0.0001,16.93273]
[1776438569785,38.04,77862.18,42.7,-0.16913,0.0001,16.89695]
[1776438571276,38.04,77867.47,42.7,-0.1686,0.0001,16.8645]
[1776438571377,38.04,77866.26,42.7,-0.1687,0.0001,16.86814]
[1776438573917,38.04,77857.19,42.7,-0.1696,0.0001,16.9241]
[1776438574864,38.04,77861.74,42.7,-0.16916,0.0001,16.89657]
[1776438577894,38.04,77873.51,42.7,-0.168,0.0001,16.82484]
[1776438583148,38.05,77866.53,42.7,-0.16871,0.0001,16.86888]
[1776438587054,38.05,77863.61,42.7,-0.16901,0.0001,16.88726]
[1776438587380,38.05,77863.61,42.7,-0.16901,0.0001,16.88726]
[1776438587617,38.05,77857.84,42.7,-0.16958,0.0001,16.92278]
[1776438591133,38.05,77849.36,42.7,-0.17044,0.0001,16.97584]
[1776438591442,38.05,77849.36,42.7,-0.17044,0.0001,16.97584]
[1776438591539,38.05,77852.31,42.7,-0.17015,0.0001,16.9581]
[1776438593217,38.05,77862.88,42.7,-0.16911,0.0001,16.89348]
[1776438594874,38.05,77862.88,42.7,-0.16911,0.0001,16.89348]
[1776438594920,38.05,77863.22,42.7,-0.16907,0.0001,16.89153]
[1776438595055,38.05,77863.22,42.7,-0.16907,0.0001,16.89153]
[1776438595610,38.05,77863.22,42.7,-0.16907,0.0001,16.89153]
[1776438601434,38.06,77859.66,42.7,-0.16945,0.0001,16.91506]
[1776438603011,38.06,77851.97,42.7,-0.17022,0.0001,16.9627]
[1776438603293,38.06,77859.72,42.7,-0.16945,0.0001,16.91521]
[1776438604113,38.06,77859.72,42.7,-0.16945,0.0001,16.91521]
[1776438604299,38.06,77860.09,42.7,-0.16942,0.0001,16.91311]
[1776438609336,38.06,77857.29,42.7,-0.16972,0.0001,16.93152]
[1776438611371,38.06,77856.65,42.7,-0.16979,0.0001,16.9357]
[1776438612565,38.06,77851.74,42.7,-0.17027,0.0001,16.96577]
[1776438615313,38.07,77850.44,42.7,-0.17041,0.0001,16.97438]
[1776438615380,38.07,77848.81,42.7,-0.17058,0.0001,16.98455]
[1776438617887,38.07,77850.61,42.7,-0.1704,0.0001,16.97373]
[1776438621281,38.07,77858.67,42.7,-0.1696,0.0001,16.92457]
[1776438621447,38.07,77858.67,42.7,-0.1696,0.0001,16.92457]
[1776438621942,38.07,77869.92,42.7,-0.16849,0.0001,16.8557]
[1776438622157,38.07,77869.92,42.7,-0.16849,0.0001,16.8557]
[1776438622178,38.07,77869.92,42.7,-0.16849,0.0001,16.8557]
[1776438622187,38.07,77869.92,42.7,-0.16849,0.0001,16.8557]
[1776438622904,38.07,77869.92,42.7,-0.16849,0.0001,16.8557]
[1776438622928,38.07,77884.72,42.7,-0.16704,0.0001,16.76507]
[1776438623858,38.07,77895.06,42.7,-0.16603,0.0001,16.7017]
[1776438625106,38.07,77893.74,42.7,-0.16616,0.0001,16.70994]
[1776438626326,38.07,77893.56,42.7,-0.16618,0.0001,16.71117]
[1776438632507,38.07,77889.18,42.7,-0.16659,0.0001,16.73461]
[1776438637729,38.07,77891.92,42.7,-0.16633,0.0001,16.7182]
[1776438637777,38.07,77891.92,42.7,-0.16633,0.0001,16.7182]
[1776438638331,38.07,77897.15,42.7,-0.16582,0.0001,16.68622]
[1776438638823,38.07,77909.29,42.7,-0.16464,0.0001,16.61187]
[1776438639326,38.07,77909.29,42.7,-0.16464,0.0001,16.61187]
[1776438639378,38.07,77909.29,42.7,-0.16464,0.0001,16.61187]
[1776438640024,38.07,77918.85,42.7,-0.16371,0.0001,16.55344]
[1776438640290,38.07,77918.85,42.7,-0.16371,0.0001,16.55344]
[1776438640372,38.07,77918.85,42.7,-0.16371,0.0001,16.55344]
[1776438640828,38.07,77918.85,42.7,-0.16371,0.0001,16.55344]
[1776438640856,38.07,77928.27,42.7,-0.16281,0.0001,16.49575]
[1776438641665,38.07,77928.27,42.7,-0.16281,0.0001,16.49575]
[1776438641736,38.07,77930.08,42.7,-0.16263,0.0001,16.48488]
[1776438642399,38.07,77930.08,42.7,-0.16263,0.0001,16.48488]
[1776438642577,38.07,77931.9,42.7,-0.16247,0.0001,16.47413]
[1776438644952,38.07,77929.91,42.7,-0.16266,0.0001,16.48662]
[1776438646003,38.08,77930.78,42.7,-0.16258,0.0001,16.48176]
[1776438646018,38.08,77930.78,42.7,-0.16258,0.0001,16.48176]
[1776438646369,38.08,77930.78,42.7,-0.16258,0.0001,16.48176]
[1776438646382,38.08,77930.78,42.7,-0.16258,0.0001,16.48176]
[1776438646840,38.08,77930.78,42.7,-0.16258,0.0001,16.48176]
[1776438646880,38.08,77919.51,42.7,-0.16368,0.0001,16.55121]
[1776438648753,38.08,77920.19,42.7,-0.16361,0.0001,16.54718]
[1776438652913,38.08,77919.63,42.7,-0.16368,0.0001,16.55122]
[1776438653392,38.08,77923.26,42.7,-0.16333,0.0001,16.52907]
[1776438655533,38.08,77920.69,42.7,-0.16358,0.0001,16.54509]
[1776438658328,38.08,77922.4,42.7,-0.16342,0.0001,16.53507]
[1776438658670,38.08,77922.4,42.7,-0.16342,0.0001,16.53507]
[1776438658819,38.08,77922.4,42.7,-0.16342,0.0001,16.53507]
[1776438658922,38.08,77922.4,42.7,-0.16342,0.0001,16.53507]
[1776438658961,38.08,77922.4,42.7,-0.16342,0.0001,16.53507]
[1776438658964,38.08,77922.4,42.7,-0.16342,0.0001,16.53507]
[1776438658931,38.08,77914.84,42.7,-0.16416,0.0001,16.58165]
[1776438662394,38.08,77907.53,42.7,-0.16488,0.0001,16.62727]
[1776438662401,38.08,77907.53,42.7,-0.16488,0.0001,16.62727]
[1776438662509,38.08,77907.53,42.7,-0.16488,0.0001,16.62727]
[1776438662999,38.08,77907.53,42.7,-0.16488,0.0001,16.62727]
[1776438662719,38.08,77909.17,42.7,-0.16472,0.0001,16.61743]
[1776438665739,38.09,77899.35,42.7,-0.16569,0.0001,16.67883]
[1776438667198,38.09,77898.89,42.7,-0.16574,0.0001,16.68198]
[1776438669499,38.09,77891.41,42.7,-0.16648,0.0001,16.72845]
[1776438671085,38.09,77902.12,42.7,-0.16545,0.0001,16.66334]
[1776438671103,38.09,77902.12,42.7,-0.16545,0.0001,16.66334]
[1776438671788,38.09,77904.71,42.7,-0.1652,0.0001,16.64761]
[1776438672057,38.09,77904.71,42.7,-0.1652,0.0001,16.64761]
[1776438672315,38.09,77904.71,42.7,-0.1652,0.0001,16.64761]
[1776438677830,38.09,77900.7,42.7,-0.1656,0.0001,16.67326]
[1776438678567,38.09,77900.7,42.7,-0.1656,0.0001,16.67326]
[1776438678784,38.09,77900.7,42.7,-0.1656,0.0001,16.67326]
[1776438678837,38.09,77895.12,42.7,-0.16615,0.0001,16.70765]
[1776438680119,38.09,77888.5,42.7,-0.1668,0.0001,16.74855]
[1776438685636,38.1,77900.6,42.7,-0.16565,0.0001,16.67599]
[1776438685667,38.1,77900.6,42.7,-0.16565,0.0001,16.67599]
[1776438685818,38.1,77900.6,42.7,-0.16565,0.0001,16.67599]
[1776438685858,38.1,77900.6,42.7,-0.16565,0.0001,16.67599]
[1776438685886,38.1,77907.51,42.7,-0.16498,0.0001,16.63399]
[1776438686242,38.1,77907.51,42.7,-0.16498,0.0001,16.63399]
[1776438686893,38.1,77916.76,42.7,-0.16408,0.0001,16.57731]
[1776438687211,38.1,77916.76,42.7,-0.16408,0.0001,16.57731]
[1776438688975,38.1,77923.39,42.7,-0.16344,0.0001,16.53677]
[1776438689351,38.1,77914.3,42.7,-0.16433,0.0001,16.59274]
[1776438689712,38.1,77914.3,42.7,-0.16433,0.0001,16.59274]
[1776438692980,38.1,77912.42,42.7,-0.16449,0.0001,16.60064]
[1776438693030,38.1,77918.78,42.7,-0.16387,0.0001,16.56174]
[1776438693561,38.1,77918.78,42.7,-0.16387,0.0001,16.56174]
[1776438693942,38.1,77914.11,42.7,-0.16433,0.0001,16.59072]
[1776438694584,38.1,77914.11,42.7,-0.16433,0.0001,16.59072]
[1776438697887,38.1,77924.99,42.7,-0.16328,0.0001,16.52442]
[1776438703005,38.11,77918.34,42.7,-0.16394,0.0001,16.5663]
[1776438703580,38.11,77918.34,42.7,-0.16394,0.0001,16.5663]
[1776438703747,38.11,77918.34,42.7,-0.16394,0.0001,16.5663]
[1776438707034,38.11,77936.78,42.7,-0.16217,0.0001,16.45372]
[1776438707424,38.11,77936.78,42.7,-0.16217,0.0001,16.45372]
[1776438707759,38.11,77936.78,42.7,-0.16217,0.0001,16.45372]
[1776438707783,38.11,77936.78,42.7,-0.16217,0.0001,16.45372]
[1776438710290,38.11,77944.23,42.7,-0.16147,0.0001,16.4089]
[1776438716097,38.11,77946.6,42.7,-0.16127,0.0001,16.39624]
[1776438720573,38.12,77945.42,42.7,-0.1614,0.0001,16.40434]
[1776438720998,38.12,77945.42,42.7,-0.1614,0.0001,16.40434]
[1776438721095,38.12,77945.42,42.7,-0.1614,0.0001,16.40434]
[1776438721122,38.12,77945.42,42.7,-0.1614,0.0001,16.40434]
[1776438721026,38.12,77945.14,42.7,-0.16143,0.0001,16.40659]
[1776438721643,38.12,77945.14,42.7,-0.16143,0.0001,16.40659]
[1776438722654,38.12,77967.34,42.7,-0.15932,9e-05,16.27044]
[1776438724527,38.12,77971.44,42.7,-0.15893,9e-05,16.24527]
[1776438724588,38.12,77971.44,42.7,-0.15893,9e-05,16.24527]
[1776438724840,38.12,77971.44,42.7,-0.15893,9e-05,16.24527]
[1776438724926,38.12,77973.22,42.7,-0.15877,9e-05,16.23464]
[1776438725942,38.12,77973.22,42.7,-0.15877,9e-05,16.23464]
[1776438725947,38.12,77973.22,42.7,-0.15877,9e-05,16.23464]
[1776438726164,38.12,77982.2,42.7,-0.15792,9e-05,16.17969]
[1776438726168,38.12,77982.2,42.7,-0.15792,9e-05,16.17969]
[1776438726266,38.12,77982.2,42.7,-0.15792,9e-05,16.17969]
[1776438726311,38.12,77982.2,42.7,-0.15792,9e-05,16.17969]
[1776438726392,38.12,77982.2,42.7,-0.15792,9e-05,16.17969]
[1776438726687,38.12,77982.2,42.7,-0.15792,9e-05,16.17969]
[1776438726716,38.12,77994.46,42.7,-0.15678,9e-05,16.10532]
[1776438729597,38.13,78002.37,42.7,-0.15608,9e-05,16.05974]
[1776438729613,38.13,78002.37,42.7,-0.15608,9e-05,16.05974]
[1776438729672,38.13,78002.37,42.7,-0.15608,9e-05,16.05974]
[1776438729772,38.13,78004.4,42.7,-0.15592,9e-05,16.04896]
[1776438730518,38.13,78004.4,42.7,-0.15592,9e-05,16.04896]
[1776438730953,38.13,78010.52,42.7,-0.15535,9e-05,16.01163]
[1776438732473,38.13,78007.18,42.7,-0.15566,9e-05,16.03213]
[1776438732824,38.13,78007.18,42.7,-0.15566,9e-05,16.03213]
[1776438733008,38.13,78007.18,42.7,-0.15566,9e-05,16.03213]
[1776438733073,38.14,78012.5,42.7,-0.1552,9e-05,16.0016]
[1776438733468,38.14,78012.5,42.7,-0.1552,9e-05,16.0016]
[1776438733541,38.14,78012.5,42.7,-0.1552,9e-05,16.0016]
[1776438734583,38.14,78007.51,42.7,-0.15567,9e-05,16.03261]
[1776438734869,38.14,78007.51,42.7,-0.15567,9e-05,16.03261]
[1776438734986,38.14,78007.51,42.7,-0.15567,9e-05,16.03261]
[1776438735017,38.14,78007.51,42.7,-0.15567,9e-05,16.03261]
[1776438735163,38.14,78007.51,42.7,-0.15567,9e-05,16.03261]
[1776438735013,38.14,77987.17,42.7,-0.15758,9e-05,16.15766]
[1776438735973,38.14,77960.68,42.7,-0.16009,0.0001,16.3202]
[1776438736254,38.14,77949.48,42.7,-0.16115,0.0001,16.38889]
[1776438737215,38.14,77949.48,42.7,-0.16115,0.0001,16.38889]
[1776438737302,38.14,77947.32,42.7,-0.16136,0.0001,16.40204]
[1776438739285,38.14,77948.12,42.7,-0.16128,0.0001,16.39726]
[1776438739346,38.14,77954.28,42.7,-0.1607,0.0001,16.35947]
[1776438740929,38.14,77954.28,42.7,-0.1607,0.0001,16.35947]
[1776438740995,38.14,77957.35,42.7,-0.1604,0.0001,16.34052]
[1776438743164,38.14,77961.84,42.7,-0.15998,0.0001,16.31328]
[1776438743568,38.14,77964.48,42.7,-0.15973,0.0001,16.29709]
[1776438744583,38.14,77964.48,42.7,-0.15973,0.0001,16.29709]
[1776438750234,38.14,77977.69,42.7,-0.15848,9e-05,16.21651]
[1776438754582,38.14,77972.07,42.7,-0.15899,9e-05,16.24732]
[1776438760441,38.14,77971.41,42.7,-0.15906,9e-05,16.25189]
[1776438764315,38.14,77971.0,42.7,-0.1591,9e-05,16.25466]
[1776438764750,38.14,77971.0,42.7,-0.1591,9e-05,16.25466]
[1776438765085,38.15,77962.37,42.7,-0.15993,0.0001,16.30779]
[1776438765312,38.15,77962.37,42.7,-0.15993,0.0001,16.30779]
[1776438765567,38.15,77962.37,42.7,-0.15993,0.0001,16.30779]
[1776438765635,38.15,77962.37,42.7,-0.15993,0.0001,16.30779]
[1776438765905,38.15,77962.37,42.7,-0.15993,0.0001,16.30779]
[1776438765957,38.15,77962.37,42.7,-0.15993,0.0001,16.30779]
[1776438766021,38.15,77947.78,42.7,-0.16132,0.0001,16.39767]
[1776438766248,38.15,77947.78,42.7,-0.16132,0.0001,16.39767]
[1776438766603,38.15,77947.78,42.7,-0.16132,0.0001,16.39767]
[1776438766825,38.15,77947.78,42.7,-0.16132,0.0001,16.39767]
[1776438768328,38.15,77932.49,42.7,-0.1628,0.0001,16.49189]
[1776438773502,38.15,77926.34,42.7,-0.1634,0.0001,16.53008]
[1776438774496,38.15,77927.97,42.7,-0.16324,0.0001,16.52018]
[1776438774583,38.15,77927.97,42.7,-0.16324,0.0001,16.52018]
[1776438774844,38.15,77927.97,42.7,-0.16324,0.0001,16.52018]
[1776438774981,38.15,77927.97,42.7,-0.16324,0.0001,16.52018]
[1776438775028,38.15,77927.97,42.7,-0.16324,0.0001,16.52018]
[1776438776074,38.15,77918.23,42.7,-0.16418,0.0001,16.57997]
[1776438776108,38.15,77908.35,42.7,-0.16514,0.0001,16.64052]
[1776438776168,38.15,77908.35,42.7,-0.16514,0.0001,16.64052]
[1776438776867,38.15,77908.35,42.7,-0.16514,0.0001,16.64052]
[1776438776987,38.15,77908.35,42.7,-0.16514,0.0001,16.64052]
[1776438777040,38.15,77908.35,42.7,-0.16514,0.0001,16.64052]
[1776438777146,38.15,77908.35,42.7,-0.16514,0.0001,16.64052]
[1776438777040,38.15,77913.01,42.7,-0.16469,0.0001,16.61193]
[1776438777767,38.15,77913.69,42.7,-0.16462,0.0001,16.60776]
[1776438779466,38.15,77912.92,42.7,-0.1647,0.0001,16.61247]
[1776438779574,38.15,77910.53,42.7,-0.16493,0.0001,16.62711]
[1776438780747,38.15,77910.53,42.7,-0.16493,0.0001,16.62711]
[1776438782340,38.15,77903.43,42.7,-0.16562,0.0001,16.67087]
[1776438782632,38.15,77903.43,42.7,-0.16562,0.0001,16.67087]
[1776438782739,38.15,77900.23,42.7,-0.16594,0.0001,16.69074]
[1776438783280,38.15,77900.23,42.7,-0.16594,0.0001,16.69074]
[1776438784114,38.15,77902.65,42.7,-0.16571,0.0001,16.67601]
[1776438789248,38.15,77901.48,42.7,-0.16583,0.0001,16.68391]
[1776438794933,38.15,77902.94,42.7,-0.1657,0.0001,16.67564]
[1776438798916,38.16,77903.04,42.7,-0.1657,0.0001,16.67558]
[1776438799048,38.16,77903.04,42.7,-0.1657,0.0001,16.67558]
[1776438799145,38.16,77906.92,42.7,-0.16532,0.0001,16.65197]
[1776438799260,38.16,77906.92,42.7,-0.16532,0.0001,16.65197]
[1776438799715,38.16,77917.09,42.7,-0.16434,0.0001,16.58969]
[1776438801061,38.16,77917.09,42.7,-0.16434,0.0001,16.58969]
[1776438801124,38.16,77922.79,42.7,-0.16379,0.0001,16.55522]
[1776438801878,38.16,77922.79,42.7,-0.16379,0.0001,16.55522]
[1776438802784,38.16,77919.85,42.7,-0.16408,0.0001,16.57336]
[1776438803760,38.16,77913.88,42.7,-0.16466,0.0001,16.61004]
[1776438804582,38.16,77911.82,42.7,-0.16486,0.0001,16.62271]
[1776438805485,38.16,77906.47,42.7,-0.16538,0.0001,16.65551]
[1776438805554,38.16,77906.47,42.7,-0.16538,0.0001,16.65551]
[1776438806000,38.16,77906.47,42.7,-0.16538,0.0001,16.65551]
[1776438806088,38.16,77901.82,42.7,-0.16583,0.0001,16.68397]
[1776438811184,38.16,77902.26,42.7,-0.1658,0.0001,16.68188]
[1776438811200,38.16,77902.26,42.7,-0.1658,0.0001,16.68188]
[1776438811798,38.16,77926.37,42.7,-0.16343,0.0001,16.53031]
[1776438814581,38.16,77925.49,42.7,-0.16352,0.0001,16.53604]
[1776438814829,38.16,77925.49,42.7,-0.16352,0.0001,16.53604]
[1776438815271,38.16,77929.54,42.7,-0.16314,0.0001,16.51139]
[1776438815827,38.16,77934.61,42.7,-0.16265,0.0001,16.48033]
[1776438816542,38.16,77934.61,42.7,-0.16265,0.0001,16.48033]
[1776438816835,38.16,77933.56,42.7,-0.16275,0.0001,16.48681]
[1776438818075,38.16,77922.84,42.7,-0.16379,0.0001,16.5527]
[1776438819766,38.16,77922.29,42.7,-0.16384,0.0001,16.55619]
[1776438821981,38.16,77921.2,42.7,-0.16395,0.0001,16.56309]
[1776438822122,38.16,77913.49,42.7,-0.1647,0.0001,16.61041]
[1776438824890,38.16,77902.21,42.7,-0.1658,0.0001,16.67997]
[1776438825747,38.16,77902.21,42.7,-0.1658,0.0001,16.67997]
[1776438825798,38.16,77902.21,42.7,-0.1658,0.0001,16.67997]
[1776438826955,38.16,77899.91,42.7,-0.16603,0.0001,16.69417]
[1776438832186,38.17,77901.06,42.7,-0.16593,0.0001,16.68781]
[1776438833106,38.17,77902.79,42.7,-0.16576,0.0001,16.67735]
[1776438838114,38.17,77906.99,42.7,-0.16536,0.0001,16.65235]
[1776438842884,38.17,77904.26,42.7,-0.16564,0.0001,16.67001]
[1776438843048,38.17,77910.44,42.7,-0.16504,0.0001,16.63236]
[1776438844581,38.17,77912.49,42.7,-0.16485,0.0001,16.61987]
[1776438850066,38.17,77917.33,42.7,-0.16438,0.0001,16.59054]
[1776438851169,38.17,77917.33,42.7,-0.16438,0.0001,16.59054]
[1776438851424,38.17,77926.84,42.7,-0.16346,0.0001,16.53242]
[1776438852186,38.17,77931.1,42.7,-0.16305,0.0001,16.50633]
[1776438852993,38.17,77931.1,42.7,-0.16305,0.0001,16.50633]
[1776438853088,38.17,77931.02,42.7,-0.16306,0.0001,16.50685]
[1776438857117,38.17,77919.59,42.7,-0.16418,0.0001,16.57757]
[1776438862152,38.18,77926.7,42.7,-0.1635,0.0001,16.53456]
[1776438867186,38.18,77923.87,42.7,-0.16378,0.0001,16.55247]
[1776438871503,38.18,77922.45,42.7,-0.16389,0.0001,16.55755]
[1776438872222,38.18,77912.77,42.7,-0.16483,0.0001,16.61691]
[1776438874373,38.18,77903.56,42.7,-0.16573,0.0001,16.67367]
[1776438874559,38.18,77903.56,42.7,-0.16573,0.0001,16.67367]
[1776438875246,38.18,77889.28,42.7,-0.16713,0.0001,16.76115]
[1776438875778,38.18,77889.28,42.7,-0.16713,0.0001,16.76115]
[1776438876011,38.18,77889.28,42.7,-0.16713,0.0001,16.76115]
[1776438876253,38.18,77879.55,42.7,-0.16808,0.0001,16.82065]
[1776438880196,38.18,77867.82,42.7,-0.16924,0.0001,16.8926]
[1776438882113,38.18,77867.25,42.7,-0.1693,0.0001,16.8961]
[1776438887330,38.18,77870.03,42.7,-0.16903,0.0001,16.87925]
[1776438890795,38.18,77867.11,42.7,-0.16932,0.0001,16.89711]
[1776438892768,38.18,77856.79,42.7,-0.17034,0.0001,16.96007]
[1776438893129,38.18,77856.79,42.7,-0.17034,0.0001,16.96007]
[1776438893230,38.18,77856.79,42.7,-0.17034,0.0001,16.96007]
[1776438894048,38.18,77845.35,42.7,-0.17147,0.0001,17.02969]
[1776438895702,38.18,77844.11,42.7,-0.17159,0.0001,17.03725]
[1776438896225,38.18,77849.68,42.7,-0.17104,0.0001,17.0033]
[1776438896714,38.18,77849.68,42.7,-0.17104,0.0001,17.0033]
[1776438897223,38.18,77849.68,42.7,-0.17104,0.0001,17.0033]
[1776438897255,38.18,77868.41,42.7,-0.16919,0.0001,16.88895]
[1776438898270,38.18,77878.69,42.7,-0.16817,0.0001,16.82606]
[1776438898449,38.18,77878.69,42.7,-0.16817,0.0001,16.82606]
[1776438899218,38.18,77880.63,42.7,-0.16798,0.0001,16.81432]
[1776438901927,38.18,77876.89,42.7,-0.16835,0.0001,16.83729]
[1776438901966,38.18,77876.89,42.7,-0.16835,0.0001,16.83729]
[1776438902657,38.18,77879.95,42.7,-0.16805,0.0001,16.8188]
[1776438902694,38.18,77883.59,42.7,-0.1677,0.0001,16.7967]
[1776438906620,38.18,77883.01,42.7,-0.16776,0.0001,16.8002]
[1776438906669,38.18,77883.01,42.7,-0.16776,0.0001,16.8002]
[1776438907217,38.18,77888.21,42.7,-0.16725,0.0001,16.76839]
[1776438907755,38.18,77888.21,42.7,-0.16725,0.0001,16.76839]
[1776438908021,38.18,77891.08,42.7,-0.16696,0.0001,16.75069]
[1776438908669,38.18,77902.08,42.7,-0.16589,0.0001,16.68341]
[1776438909650,38.18,77902.08,42.7,-0.16589,0.0001,16.68341]
[1776438909899,38.18,77904.93,42.7,-0.16561,0.0001,16.6662]
[1776438910299,38.18,77904.93,42.7,-0.16561,0.0001,16.6662]
[1776438911325,38.18,77914.11,42.7,-0.16472,0.0001,16.61008]
[1776438912117,38.18,77914.11,42.7,-0.16472,0.0001,16.61008]
[1776438912419,38.18,77918.35,42.7,-0.16431,0.0001,16.5842]
[1776438913330,38.18,77918.35,42.7,-0.16431,0.0001,16.5842]
[1776438912509,38.18,77925.9,42.7,-0.16358,0.0001,16.53799]
[1776438914523,38.18,77940.72,42.7,-0.16216,0.0001,16.44714]
[1776438916725,38.18,77943.19,42.7,-0.16192,0.0001,16.43205]
[1776438918406,38.18,77941.28,42.7,-0.16211,0.0001,16.44399]
[1776438921789,38.18,77948.51,42.7,-0.16142,0.0001,16.39992]
[1776438924137,38.18,77962.61,42.7,-0.16008,0.0001,16.31368]
[1776438929503,38.18,77963.28,42.7,-0.16002,0.0001,16.30995]
[1776438932421,38.18,77958.92,42.7,-0.16041,0.0001,16.33289]
[1776438936262,38.19,77952.37,42.7,-0.16104,0.0001,16.37356]
[1776438936677,38.19,77939.19,42.7,-0.1623,0.0001,16.45443]
[1776438937403,38.19,77939.19,42.7,-0.1623,0.0001,16.45443]
[1776438938230,38.19,77941.72,42.7,-0.16207,0.0001,16.43925]
[1776438943524,38.19,77941.67,42.7,-0.16208,0.0001,16.4399]
[1776438949189,38.19,77947.24,42.7,-0.16155,0.0001,16.40639]
[1776438954218,38.19,77942.39,42.7,-0.16202,0.0001,16.4364]
[1776438954957,38.19,77944.53,42.7,-0.16182,0.0001,16.42336]
[1776438956817,38.19,77959.92,42.7,-0.16035,0.0001,16.32948]
[1776438958245,38.19,77959.92,42.7,-0.16035,0.0001,16.32948]
[1776438960281,38.19,77969.79,42.7,-0.15942,9e-05,16.26953]
[1776438962628,38.2,77970.06,42.7,-0.15941,9e-05,16.26875]
[1776438962849,38.2,77970.06,42.7,-0.15941,9e-05,16.26875]
[1776438962859,38.2,77972.16,42.7,-0.15922,9e-05,16.25618]
[1776438964576,38.2,77971.89,42.7,-0.15924,9e-05,16.25795]
[1776438970354,38.2,77969.65,42.7,-0.15946,9e-05,16.27215]
[1776438976462,38.2,77967.44,42.7,-0.15968,9e-05,16.2863]
[1776438976464,38.2,77967.44,42.7,-0.15968,9e-05,16.2863]
[1776438981992,38.2,77958.88,42.7,-0.1605,0.0001,16.33911]
[1776438982796,38.2,77958.88,42.7,-0.1605,0.0001,16.33911]
[1776438984164,38.2,77955.46,42.7,-0.16083,0.0001,16.36007]
[1776438984169,38.2,77953.97,42.7,-0.16097,0.0001,16.3692]
[1776438986155,38.2,77954.77,42.7,-0.1609,0.0001,16.36443]
[1776438986208,38.2,77954.77,42.7,-0.1609,0.0001,16.36443]
[1776438986187,38.2,77958.14,42.7,-0.16058,0.0001,16.34394]
[1776438991963,38.2,77963.79,42.7,-0.16001,0.0001,16.30561]
[1776438992406,38.2,77965.46,42.7,-0.15986,9e-05,16.29546]
[1776438993071,38.2,77960.3,42.7,-0.16035,0.0001,16.32732]
[1776438993379,38.2,77960.3,42.7,-0.16035,0.0001,16.32732]
[1776438994618,38.2,77956.03,42.7,-0.16076,0.0001,16.35368]
[1776438995254,38.2,77946.04,42.7,-0.16172,0.0001,16.41501]
[1776439000994,38.2,77940.42,42.7,-0.16226,0.0001,16.4496]
[1776439001012,38.2,77940.42,42.7,-0.16226,0.0001,16.4496]
[1776439001028,38.2,77940.42,42.7,-0.16226,0.0001,16.4496]
[1776439002787,38.2,77952.14,42.7,-0.16114,0.0001,16.37795]
[1776439002796,38.2,77952.14,42.7,-0.16114,0.0001,16.37795]
[1776439003142,38.2,77960.0,42.7,-0.16039,0.0001,16.32995]
[1776439003578,38.2,77960.0,42.7,-0.16039,0.0001,16.32995]
[1776439004575,38.2,77962.62,42.7,-0.16014,0.0001,16.31393]
[1776439004627,38.2,77962.62,42.7,-0.16014,0.0001,16.31393]
[1776439007251,38.2,77962.87,42.7,-0.16012,0.0001,16.31252]
[1776439010329,38.2,77962.42,42.7,-0.16017,0.0001,16.31544]
[1776439010965,38.2,77958.19,42.7,-0.16057,0.0001,16.34139]
[1776439011085,38.2,77958.19,42.7,-0.16057,0.0001,16.34139]
[1776439011200,38.2,77954.14,42.7,-0.16096,0.0001,16.36621]
[1776439016236,38.21,77955.71,42.7,-0.16082,0.0001,16.3575]
[1776439017156,38.21,77955.71,42.7,-0.16082,0.0001,16.3575]
[1776439017168,38.21,77955.71,42.7,-0.16082,0.0001,16.3575]
[1776439017242,38.21,77960.86,42.7,-0.16033,0.0001,16.32614]
[1776439018716,38.21,77961.98,42.7,-0.16023,0.0001,16.3193]
[1776439021784,38.21,77971.31,42.7,-0.15934,9e-05,16.2624]
[1776439023024,38.21,77973.16,42.7,-0.15917,9e-05,16.25118]
[1776439026306,38.21,77986.99,42.7,-0.15787,9e-05,16.16707]
[1776439027757,38.21,77990.66,42.7,-0.15753,9e-05,16.14485]
[1776439027821,38.21,77990.66,42.7,-0.15753,9e-05,16.14485]
[1776439028320,38.21,77993.36,42.7,-0.15728,9e-05,16.1286]
[1776439029746,38.21,77994.22,42.7,-0.1572,9e-05,16.12346]
[1776439029982,38.21,77994.22,42.7,-0.1572,9e-05,16.12346]
[1776439030334,38.21,78006.15,42.7,-0.15609,9e-05,16.05051]
[1776439033734,38.21,78010.94,42.7,-0.15565,9e-05,16.02172]
[1776439036381,38.21,77996.94,42.7,-0.15696,9e-05,16.10798]
[1776439041416,38.22,77997.24,42.7,-0.15694,9e-05,16.10661]
[1776439047098,38.22,78000.15,42.7,-0.15668,9e-05,16.08928]
[1776439051504,38.22,77998.59,42.7,-0.15683,9e-05,16.09951]
[1776439051634,38.22,77998.59,42.7,-0.15683,9e-05,16.09951]
[1776439052195,38.22,77998.59,42.7,-0.15683,9e-05,16.09951]
[1776439052274,38.22,77998.59,42.7,-0.15683,9e-05,16.09951]
[1776439053825,38.22,77995.3,42.7,-0.15712,9e-05,16.11576]
[1776439057762,38.22,77992.5,42.7,-0.15738,9e-05,16.13321]
[1776439057848,38.22,77992.5,42.7,-0.15738,9e-05,16.13321]
[1776439058453,38.22,77996.61,42.7,-0.157,9e-05,16.1081]
[1776439059272,38.22,78021.2,42.7,-0.15471,9e-05,15.95776]
[1776439062701,38.22,78024.8,42.7,-0.15438,9e-05,15.9361]
[1776439067751,38.22,78024.84,42.7,-0.15439,9e-05,15.93697]
[1776439071712,38.23,78025.92,42.7,-0.1543,9e-05,15.93087]
[1776439073760,38.23,78026.08,42.7,-0.15429,9e-05,15.93037]
[1776439079685,38.23,78030.84,42.7,-0.15386,9e-05,15.90222]
[1776439083466,38.23,78029.64,42.7,-0.15398,9e-05,15.90993]
[1776439084150,38.23,78022.11,42.7,-0.15469,9e-05,15.95665]
[1776439085142,38.23,78022.11,42.7,-0.15469,9e-05,15.95665]
[1776439086645,38.23,78010.15,42.7,-0.15581,9e-05,16.03035]
[1776439087922,38.24,78001.57,42.7,-0.15663,9e-05,16.0842]
[1776439093121,38.24,77992.23,42.7,-0.15751,9e-05,16.14181]
[1776439094790,38.24,78007.94,42.7,-0.15604,9e-05,16.04585]
[1776439095522,38.24,78007.94,42.7,-0.15604,9e-05,16.04585]
[1776439096804,38.24,77996.18,42.7,-0.15715,9e-05,16.11812]
[1776439101839,38.24,77991.7,42.7,-0.1576,9e-05,16.14783]
[1776439102854,38.24,77991.7,42.7,-0.1576,9e-05,16.14783]
[1776439103201,38.24,77991.7,42.7,-0.1576,9e-05,16.14783]
[1776439103381,38.24,77990.11,42.7,-0.15775,9e-05,16.15766]
[1776439104314,38.24,77974.99,42.7,-0.15918,9e-05,16.25042]
[1776439105526,38.24,77978.74,42.7,-0.15883,9e-05,16.22757]
[1776439105824,38.24,77978.74,42.7,-0.15883,9e-05,16.22757]
[1776439106150,38.24,77978.74,42.7,-0.15883,9e-05,16.22757]
[1776439106251,38.24,77995.4,42.7,-0.15726,9e-05,16.12576]
[1776439106498,38.24,77995.4,42.7,-0.15726,9e-05,16.12576]
[1776439106880,38.24,77995.4,42.7,-0.15726,9e-05,16.12576]
[1776439107283,38.24,77995.4,42.7,-0.15726,9e-05,16.12576]
[1776439107382,38.24,77999.04,42.7,-0.15692,9e-05,16.10355]
[1776439110340,38.24,78004.43,42.7,-0.15642,9e-05,16.07041]
[1776439110404,38.24,77995.47,42.7,-0.15726,9e-05,16.1252]
[1776439111918,38.24,77994.25,42.7,-0.15737,9e-05,16.13266]
[1776439112986,38.24,77995.87,42.7,-0.15719,9e-05,16.11878]
[1776439113042,38.24,77994.66,42.7,-0.1573,9e-05,16.12627]
[1776439113858,38.24,77994.66,42.7,-0.1573,9e-05,16.12627]
[1776439113931,38.24,77992.62,42.7,-0.1575,9e-05,16.13875]
[1776439115490,38.24,77992.62,42.7,-0.1575,9e-05,16.13875]
[1776439115945,38.25,77990.75,42.7,-0.15768,9e-05,16.15051]
[1776439117938,38.25,77990.18,42.7,-0.15773,9e-05,16.15424]
[1776439118167,38.25,77990.18,42.7,-0.15773,9e-05,16.15424]
[1776439118833,38.25,77990.0,42.7,-0.15776,9e-05,16.1558]
[1776439119329,38.25,77973.09,42.7,-0.15936,9e-05,16.2595]
[1776439122094,38.25,77966.67,42.7,-0.15997,9e-05,16.29886]
[1776439122533,38.25,77960.56,42.7,-0.16055,0.0001,16.33632]
[1776439122996,38.25,77950.7,42.7,-0.16149,0.0001,16.3968]
[1776439125053,38.25,77949.11,42.7,-0.16165,0.0001,16.40663]
[1776439125091,38.25,77955.33,42.7,-0.16105,0.0001,16.36869]
[1776439126458,38.25,77955.33,42.7,-0.16105,0.0001,16.36869]
[1776439126845,38.25,77961.25,42.7,-0.16049,0.0001,16.33244]
[1776439127379,38.25,77955.53,42.7,-0.16103,0.0001,16.36743]
[1776439129431,38.25,77954.26,42.7,-0.16116,0.0001,16.37531]
[1776439130265,38.25,77965.81,42.7,-0.16006,9e-05,16.30474]
[1776439135975,38.25,77959.53,42.7,-0.16066,0.0001,16.34327]
[1776439141057,38.25,77954.03,42.7,-0.16118,0.0001,16.37682]
[1776439141076,38.25,77954.03,42.7,-0.16118,0.0001,16.37682]
[1776439141254,38.25,77954.03,42.7,-0.16118,0.0001,16.37682]
[1776439141390,38.25,77954.03,42.7,-0.16118,0.0001,16.37682]
[1776439141671,38.25,77950.78,42.7,-0.16149,0.0001,16.39666]
[1776439142486,38.25,77950.78,42.7,-0.16149,0.0001,16.39666]
[1776439142438,38.25,77927.08,42.7,-0.16377,0.0001,16.54167]
[1776439142912,38.25,77927.08,42.7,-0.16377,0.0001,16.54167]
[1776439143155,38.25,77927.08,42.7,-0.16377,0.0001,16.54167]
[1776439143373,38.25,77927.08,42.7,-0.16377,0.0001,16.54167]
[1776439143427,38.25,77901.21,42.7,-0.16628,0.0001,16.6998]
[1776439148049,38.25,77896.18,42.7,-0.16676,0.0001,16.73004]
[1776439148092,38.25,77896.18,42.7,-0.16676,0.0001,16.73004]
[1776439148176,38.25,77892.95,42.7,-0.16707,0.0001,16.74962]
[1776439149562,38.25,77891.53,42.7,-0.16721,0.0001,16.7583]
[1776439149662,38.25,77891.53,42.7,-0.16721,0.0001,16.7583]
[1776439149699,38.25,77891.53,42.7,-0.16721,0.0001,16.7583]
[1776439149973,38.25,77891.53,42.7,-0.16721,0.0001,16.7583]
[1776439149992,38.25,77891.53,42.7,-0.16721,0.0001,16.7583]
[1776439150147,38.25,77891.53,42.7,-0.16721,0.0001,16.7583]
[1776439150213,38.25,77891.53,42.7,-0.16721,0.0001,16.7583]
[1776439150528,38.25,77891.53,42.7,-0.16721,0.0001,16.7583]
[1776439150326,38.25,77871.17,42.7,-0.16921,0.0001,16.88251]
[1776439151196,38.25,77859.87,42.7,-0.17033,0.0001,16.9514]
[1776439154624,38.25,77857.96,42.7,-0.17051,0.0001,16.96267]
[1776439155278,38.25,77857.96,42.7,-0.17051,0.0001,16.96267]
[1776439155308,38.25,77869.28,42.7,-0.16939,0.0001,16.89356]
[1776439156143,38.25,77869.28,42.7,-0.16939,0.0001,16.89356]
[1776439156314,38.25,77869.28,42.7,-0.16939,0.0001,16.89356]
[1776439156353,38.25,77880.56,42.7,-0.16828,0.0001,16.82456]
[1776439158894,38.25,77878.22,42.7,-0.1685,0.0001,16.8383]
[1776439159256,38.24,77877.61,42.7,-0.16855,0.0001,16.84173]
[1776439160004,38.24,77877.61,42.7,-0.16855,0.0001,16.84173]
[1776439160518,38.24,77875.26,42.7,-0.16878,0.0001,16.85594]
[1776439163861,38.24,77868.91,42.7,-0.16941,0.0001,16.89454]
[1776439163879,38.24,77868.91,42.7,-0.16941,0.0001,16.89454]
[1776439163990,38.24,77868.91,42.7,-0.16941,0.0001,16.89454]
[1776439163999,38.24,77868.91,42.7,-0.16941,0.0001,16.89454]
[1776439165917,38.24,77855.26,42.7,-0.17075,0.0001,16.97745]
[1776439166351,38.24,77855.26,42.7,-0.17075,0.0001,16.97745]
[1776439166404,38.24,77855.26,42.7,-0.17075,0.0001,16.97745]
[1776439166462,38.24,77855.26,42.7,-0.17075,0.0001,16.97745]
[1776439167148,38.24,77854.84,42.7,-0.17079,0.0001,16.97987]
[1776439167364,38.24,77854.84,42.7,-0.17079,0.0001,16.97987]
[1776439167881,38.24,77850.65,42.7,-0.17121,0.0001,17.00526]
[1776439170305,38.24,77849.08,42.7,-0.17136,0.0001,17.01445]
[1776439170654,38.24,77849.84,42.7,-0.17128,0.0001,17.00963]
[1776439173610,38.24,77853.06,42.7,-0.17092,0.0001,16.98534]
[1776439176156,38.24,77855.2,42.7,-0.1707,0.0001,16.97213]
[1776439176171,38.24,77855.2,42.7,-0.1707,0.0001,16.97213]
[1776439176174,38.24,77855.2,42.7,-0.1707,0.0001,16.97213]
[1776439176391,38.24,77856.28,42.7,-0.17059,0.0001,16.96527]
[1776439176708,38.24,77856.28,42.7,-0.17059,0.0001,16.96527]
[1776439177304,38.24,77856.28,42.7,-0.17059,0.0001,16.96527]
[1776439177398,38.24,77849.74,42.7,-0.17124,0.0001,17.00481]
[1776439182437,38.24,77854.42,42.7,-0.17076,0.0001,16.97536]
[1776439184944,38.23,77853.62,42.7,-0.17083,0.0001,16.97994]
[1776439185416,38.23,77853.62,42.7,-0.17083,0.0001,16.97994]
[1776439185458,38.23,77871.98,42.7,-0.16902,0.0001,16.86799]
[1776439186004,38.23,77871.98,42.7,-0.16902,0.0001,16.86799]
[1776439186031,38.23,77871.98,42.7,-0.16902,0.0001,16.86799]
[1776439186090,38.23,77871.98,42.7,-0.16902,0.0001,16.86799]
[1776439186465,38.23,77882.14,42.7,-0.16801,0.0001,16.80565]
[1776439187519,38.23,77882.14,42.7,-0.16801,0.0001,16.80565]
[1776439187867,38.23,77885.2,42.7,-0.16771,0.0001,16.7867]
[1776439188792,38.23,77886.36,42.7,-0.16759,0.0001,16.77938]
[1776439189302,38.23,77886.36,42.7,-0.16759,0.0001,16.77938]
[1776439191321,38.23,77888.34,42.7,-0.16739,0.0001,16.76684]
[1776439194730,38.23,77889.32,42.7,-0.16728,0.0001,16.76]
[1776439195187,38.23,77889.32,42.7,-0.16728,0.0001,16.76]
[1776439195477,38.23,77889.32,42.7,-0.16728,0.0001,16.76]
[1776439195528,38.23,77913.59,42.7,-0.16491,0.0001,16.61154]
[1776439195831,38.23,77913.59,42.7,-0.16491,0.0001,16.61154]
[1776439196691,38.23,77919.38,42.7,-0.16435,0.0001,16.57602]
[1776439196794,38.23,77919.38,42.7,-0.16435,0.0001,16.57602]
[1776439197186,38.23,77919.38,42.7,-0.16435,0.0001,16.57602]
[1776439197542,38.23,77921.95,42.7,-0.1641,0.0001,16.56005]
[1776439199474,38.23,77924.06,42.7,-0.16389,0.0001,16.5469]
[1776439199556,38.23,77922.72,42.7,-0.16401,0.0001,16.55487]
[1776439200786,38.23,77923.36,42.7,-0.16395,0.0001,16.5509]
[1776439201573,38.23,77920.07,42.7,-0.16427,0.0001,16.57079]
[1776439201746,38.23,77920.07,42.7,-0.16427,0.0001,16.57079]
[1776439202114,38.23,77920.07,42.7,-0.16427,0.0001,16.57079]
[1776439202141,38.23,77920.07,42.7,-0.16427,0.0001,16.57079]
[1776439202580,38.23,77915.2,42.7,-0.16474,0.0001,16.60048]
[1776439204594,38.23,77924.96,42.7,-0.16379,0.0001,16.54086]
[1776439204965,38.23,77924.96,42.7,-0.16379,0.0001,16.54086]
[1776439205555,38.23,77924.96,42.7,-0.16379,0.0001,16.54086]
[1776439205260,38.23,77924.96,42.7,-0.1638,0.0001,16.54096]
[1776439207804,38.23,77929.54,42.7,-0.16335,0.0001,16.51257]
[1776439209475,38.23,77928.21,42.7,-0.16348,0.0001,16.5207]
[1776439209496,38.22,77923.1,42.7,-0.16397,0.0001,16.55181]
[1776439209955,38.22,77923.1,42.7,-0.16397,0.0001,16.55181]
[1776439212090,38.23,77915.94,42.7,-0.16466,0.0001,16.5957]
[1776439212315,38.23,77915.94,42.7,-0.16466,0.0001,16.5957]
[1776439212522,38.23,77921.46,42.7,-0.16413,0.0001,16.56203]
[1776439213661,38.22,77940.21,42.7,-0.16232,0.0001,16.44715]
[1776439216148,38.22,77942.72,42.7,-0.16208,0.0001,16.4317]
[1776439216578,38.22,77942.72,42.7,-0.16208,0.0001,16.4317]
[1776439216889,38.22,77945.35,42.7,-0.16182,0.0001,16.41547]
[1776439217620,38.22,77945.35,42.7,-0.16182,0.0001,16.41547]
[1776439220589,38.22,77957.6,42.7,-0.16065,0.0001,16.34019]
[1776439224907,38.22,77948.29,42.7,-0.16154,0.0001,16.39704]
[1776439226333,38.22,77942.46,42.7,-0.16209,0.0001,16.4325]
[1776439226589,38.22,77942.46,42.7,-0.16209,0.0001,16.4325]
[1776439226682,38.22,77937.73,42.7,-0.16254,0.0001,16.46127]
[1776439226744,38.22,77937.73,42.7,-0.16254,0.0001,16.46127]
[1776439227094,38.22,77937.73,42.7,-0.16254,0.0001,16.46127]
[1776439227653,38.22,77938.38,42.7,-0.16248,0.0001,16.4573]
[1776439227976,38.22,77938.38,42.7,-0.16248,0.0001,16.4573]
[1776439228769,38.22,77949.27,42.7,-0.16143,0.0001,16.39038]
[1776439234638,38.22,77958.81,42.7,-0.16049,0.0001,16.32759]
[1776439240208,38.22,77957.27,42.7,-0.16063,0.0001,16.33713]
[1776439240251,38.22,77957.27,42.7,-0.16063,0.0001,16.33713]
[1776439240275,38.22,77957.27,42.7,-0.16063,0.0001,16.33713]
[1776439240605,38.22,77957.27,42.7,-0.16063,0.0001,16.33713]
[1776439240859,38.22,77936.98,42.7,-0.16258,0.0001,16.46129]
[1776439242163,38.22,77936.98,42.7,-0.16258,0.0001,16.46129]
[1776439242621,38.22,77928.32,42.7,-0.1634,0.0001,16.51386]
[1776439243134,38.22,77928.32,42.7,-0.1634,0.0001,16.51386]
[1776439243508,38.22,77928.32,42.7,-0.1634,0.0001,16.51386]
[1776439243635,38.22,77920.76,42.7,-0.16413,0.0001,16.55992]
[1776439244569,38.22,77920.76,42.7,-0.16413,0.0001,16.55992]
[1776439244595,38.22,77920.76,42.7,-0.16413,0.0001,16.55992]
[1776439245556,38.22,77911.23,42.7,-0.16505,0.0001,16.61812]
[1776439245644,38.22,77899.38,42.7,-0.1662,0.0001,16.69045]
[1776439246667,38.22,77890.31,42.7,-0.16709,0.0001,16.74587]
[1776439246801,38.22,77890.31,42.7,-0.16709,0.0001,16.74587]
[1776439246836,38.22,77890.31,42.7,-0.16709,0.0001,16.74587]
[1776439247149,38.22,77890.31,42.7,-0.16709,0.0001,16.74587]
[1776439247159,38.22,77890.31,42.7,-0.16709,0.0001,16.74587]
[1776439247225,38.22,77883.31,42.7,-0.16777,0.0001,16.78824]
[1776439248044,38.22,77883.31,42.7,-0.16777,0.0001,16.78824]
[1776439248074,38.22,77883.31,42.7,-0.16777,0.0001,16.78824]
[1776439248261,38.22,77883.31,42.7,-0.16777,0.0001,16.78824]
[1776439248460,38.22,77883.31,42.7,-0.16777,0.0001,16.78824]
[1776439248468,38.22,77883.31,42.7,-0.16777,0.0001,16.78824]
[1776439248947,38.22,77878.25,42.7,-0.16827,0.0001,16.81905]
[1776439249262,38.22,77878.25,42.7,-0.16827,0.0001,16.81905]
[1776439251588,38.22,77868.99,42.7,-0.16917,0.0001,16.87529]
[1776439252579,38.22,77872.25,42.7,-0.16885,0.0001,16.85539]
[1776439252649,38.22,77872.25,42.7,-0.16885,0.0001,16.85539]
[1776439253558,38.22,77878.71,42.7,-0.16821,0.0001,16.81573]
[1776439253616,38.22,77888.18,42.7,-0.16728,0.0001,16.7577]
[1776439255095,38.22,77897.39,42.7,-0.16638,0.0001,16.70142]
[1776439257768,38.22,77909.03,42.7,-0.16524,0.0001,16.62999]
[1776439259863,38.22,77905.03,42.7,-0.16563,0.0001,16.65437]
[1776439264568,38.21,77904.86,42.7,-0.16564,0.0001,16.65522]
[1776439269968,38.21,77900.58,42.7,-0.16606,0.0001,16.68138]
[1776439270105,38.21,77900.58,42.7,-0.16606,0.0001,16.68138]
[1776439270168,38.21,77900.58,42.7,-0.16606,0.0001,16.68138]
[1776439270621,38.21,77900.58,42.7,-0.16606,0.0001,16.68138]
[1776439271032,38.21,77896.26,42.7,-0.16648,0.0001,16.70774]
[1776439271619,38.21,77896.26,42.7,-0.16648,0.0001,16.70774]
[1776439271624,38.21,77896.26,42.7,-0.16648,0.0001,16.70774]
[1776439271677,38.21,77881.21,42.7,-0.16795,0.0001,16.79964]
[1776439271967,38.21,77881.21,42.7,-0.16795,0.0001,16.79964]
[1776439273338,38.21,77885.83,42.7,-0.1675,0.0001,16.77129]
[1776439273840,38.21,77891.28,42.7,-0.16696,0.0001,16.73784]
[1776439275256,38.21,77898.27,42.7,-0.16628,0.0001,16.69512]
[1776439277564,38.21,77912.2,42.7,-0.16492,0.0001,16.60978]
[1776439277643,38.21,77912.2,42.7,-0.16492,0.0001,16.60978]
[1776439281156,38.21,77894.92,42.7,-0.1666,0.0001,16.71545]
[1776439286190,38.21,77904.49,42.7,-0.16566,0.0001,16.65652]
[1776439290218,38.21,77892.33,42.7,-0.16685,0.0001,16.73083]
[1776439290836,38.21,77892.33,42.7,-0.16685,0.0001,16.73083]
[1776439291609,38.21,77892.33,42.7,-0.16685,0.0001,16.73083]
[1776439291844,38.21,77899.94,42.7,-0.16608,0.0001,16.68014]
[1776439292094,38.21,77899.94,42.7,-0.16608,0.0001,16.68014]
[1776439292533,38.21,77899.94,42.7,-0.16608,0.0001,16.68014]
[1776439292569,38.21,77912.05,42.7,-0.1649,0.0001,16.60609]
[1776439294567,38.21,77918.36,42.7,-0.16429,0.0001,16.5675]
[1776439295663,38.21,77917.57,42.7,-0.16437,0.0001,16.57257]
[1776439296602,38.21,77913.29,42.7,-0.16478,0.0001,16.59873]
[1776439296642,38.21,77913.29,42.7,-0.16478,0.0001,16.59873]
[1776439296658,38.21,77922.81,42.7,-0.16386,0.0001,16.54027]
[1776439298605,38.21,77932.61,42.7,-0.16291,0.0001,16.47998]
[1776439298944,38.21,77932.61,42.7,-0.16291,0.0001,16.47998]
[1776439299480,38.21,77944.42,42.7,-0.16177,0.0001,16.40758]
[1776439301059,38.21,77949.43,42.7,-0.16129,0.0001,16.37692]
[1776439301122,38.21,77949.43,42.7,-0.16129,0.0001,16.37692]
[1776439301174,38.21,77949.43,42.7,-0.16129,0.0001,16.37692]
[1776439305579,38.21,77943.39,42.7,-0.16187,0.0001,16.41379]
[1776439310103,38.21,77936.27,42.7,-0.16255,0.0001,16.45713]
[1776439310248,38.21,77936.27,42.7,-0.16255,0.0001,16.45713]
[1776439310382,38.21,77936.27,42.7,-0.16255,0.0001,16.45713]
[1776439310399,38.21,77931.6,42.7,-0.163,0.0001,16.48563]
[1776439313395,38.21,77918.21,42.7,-0.16429,0.0001,16.5676]
[1776439318484,38.21,77915.96,42.7,-0.1645,0.0001,16.58101]
[1776439320257,38.21,77911.9,42.7,-0.16489,0.0001,16.60563]
[1776439320444,38.21,77917.74,42.7,-0.16432,0.0001,16.56978]
[1776439325479,38.21,77924.41,42.7,-0.16366,0.0001,16.52786]
[1776439326635,38.21,77924.41,42.7,-0.16366,0.0001,16.52786]
[1776439326715,38.2,77921.3,42.7,-0.16396,0.0001,16.54668]
[1776439332529,38.2,77913.71,42.7,-0.16469,0.0001,16.59252]
[1776439337564,38.2,77916.82,42.7,-0.16438,0.0001,16.573]
[1776439339416,38.2,77916.85,42.7,-0.16437,0.0001,16.57273]
[1776439339466,38.2,77916.85,42.7,-0.16437,0.0001,16.57273]
[1776439339565,38.2,77916.85,42.7,-0.16437,0.0001,16.57273]
[1776439339646,38.2,77921.48,42.7,-0.16392,0.0001,16.54432]
[1776439340576,38.2,77921.48,42.7,-0.16392,0.0001,16.54432]
[1776439344348,38.2,77937.37,42.7,-0.16238,0.0001,16.44632]
[1776439346765,38.2,77943.32,42.7,-0.16181,0.0001,16.4097]
[1776439348641,38.2,77957.02,42.7,-0.16049,0.0001,16.32568]
[1776439353645,38.2,77955.96,42.7,-0.16057,0.0001,16.32826]
[1776439354565,38.2,77957.1,42.7,-0.16046,0.0001,16.32132]
[1776439355909,38.2,77957.63,42.7,-0.16041,0.0001,16.31821]
[1776439357570,38.2,77957.62,42.7,-0.16041,0.0001,16.31833]
[1776439358593,38.2,77957.81,42.7,-0.1604,0.0001,16.31723]
[1776439358817,38.2,77957.81,42.7,-0.1604,0.0001,16.31723]
[1776439358865,38.2,77957.81,42.7,-0.1604,0.0001,16.31723]
[1776439360050,38.2,77953.63,42.7,-0.1608,0.0001,16.34295]
[1776439364565,38.2,77957.19,42.7,-0.16046,0.0001,16.32128]
[1776439366965,38.2,77951.38,42.7,-0.16102,0.0001,16.35697]
[1776439369899,38.2,77939.01,42.7,-0.1622,0.0001,16.43258]
[1776439370293,38.2,77940.76,42.7,-0.16203,0.0001,16.42184]
[1776439371939,38.2,77939.0,42.7,-0.1622,0.0001,16.43261]
[1776439371946,38.2,77939.0,42.7,-0.1622,0.0001,16.43261]
[1776439372040,38.2,77939.67,42.7,-0.16214,0.0001,16.42855]
[1776439374565,38.2,77940.33,42.7,-0.16207,0.0001,16.42435]
[1776439374895,38.2,77948.26,42.7,-0.16131,0.0001,16.37578]
[1776439376908,38.2,77958.89,42.7,-0.1603,0.0001,16.31074]
[1776439381719,38.2,77961.48,42.7,-0.16005,0.0001,16.29519]
[1776439382001,38.2,77962.34,42.7,-0.15997,0.0001,16.2901]
[1776439382057,38.2,77962.34,42.7,-0.15997,0.0001,16.2901]
[1776439382067,38.2,77962.34,42.7,-0.15997,0.0001,16.2901]
[1776439382107,38.2,77962.34,42.7,-0.15997,0.0001,16.2901]
[1776439382152,38.2,77962.34,42.7,-0.15997,0.0001,16.2901]
[1776439382212,38.2,77962.34,42.7,-0.15997,0.0001,16.2901]
[1776439382804,38.2,77962.34,42.7,-0.15997,0.0001,16.2901]
[1776439382689,38.2,77989.28,42.7,-0.15743,9e-05,16.12519]
[1776439382848,38.2,77989.28,42.7,-0.15743,9e-05,16.12519]
[1776439382914,38.2,77989.28,42.7,-0.15743,9e-05,16.12519]
[1776439382945,38.2,77989.28,42.7,-0.15743,9e-05,16.12519]
[1776439383627,38.2,77999.73,42.7,-0.15645,9e-05,16.06117]
[1776439384425,38.2,77999.73,42.7,-0.15645,9e-05,16.06117]
[1776439384566,38.2,77999.73,42.7,-0.15645,9e-05,16.06117]
[1776439385765,38.2,78020.29,42.7,-0.15453,9e-05,15.93546]
[1776439385947,38.2,78020.29,42.7,-0.15453,9e-05,15.93546]
[1776439386093,38.2,78020.29,42.7,-0.15453,9e-05,15.93546]
[1776439386112,38.2,78020.29,42.7,-0.15453,9e-05,15.93546]
[1776439387853,38.2,78014.95,42.7,-0.15503,9e-05,15.96844]
[1776439387886,38.2,78014.95,42.7,-0.15503,9e-05,15.96844]
[1776439387936,38.2,78014.95,42.7,-0.15503,9e-05,15.96844]
[1776439387954,38.2,78014.95,42.7,-0.15503,9e-05,15.96844]
[1776439388192,38.2,78014.95,42.7,-0.15503,9e-05,15.96844]
[1776439388215,38.2,78014.95,42.7,-0.15503,9e-05,15.96844]
[1776439388385,38.2,78014.95,42.7,-0.15503,9e-05,15.96844]
[1776439388570,38.2,78017.78,42.7,-0.15477,9e-05,15.95125]
[1776439388988,38.2,78028.05,42.7,-0.15382,9e-05,15.88832]
[1776439390605,38.2,78028.05,42.7,-0.15382,9e-05,15.88832]
[1776439391092,38.2,78030.87,42.7,-0.15356,9e-05,15.87113]
[1776439391343,38.2,78028.15,42.7,-0.15381,9e-05,15.8878]
[1776439397239,38.21,78019.54,42.7,-0.15463,9e-05,15.94156]
[1776439403484,38.21,78015.53,42.7,-0.15501,9e-05,15.9667]
[1776439404118,38.21,78016.6,42.7,-0.15491,9e-05,15.96031]
[1776439404567,38.21,78018.17,42.7,-0.15476,9e-05,15.95059]
[1776439406137,38.21,78026.03,42.7,-0.15403,9e-05,15.90239]
[1776439406304,38.21,78026.03,42.7,-0.15403,9e-05,15.90239]
[1776439406614,38.21,78026.2,42.7,-0.15402,9e-05,15.90151]
[1776439408774,38.21,78024.31,42.7,-0.1542,9e-05,15.91322]
[1776439409171,38.21,78026.7,42.7,-0.15398,9e-05,15.89873]
[1776439410195,38.21,78026.7,42.7,-0.15398,9e-05,15.89873]
[1776439410284,38.21,78022.1,42.7,-0.1544,9e-05,15.92686]
[1776439411979,38.21,78016.0,42.7,-0.15494,9e-05,15.96006]
[1776439412028,38.21,78016.0,42.7,-0.15494,9e-05,15.96006]
[1776439412151,38.21,78003.35,42.7,-0.15612,9e-05,16.03757]
[1776439413492,38.21,78003.35,42.7,-0.15612,9e-05,16.03757]
[1776439413612,38.21,78003.35,42.7,-0.15612,9e-05,16.03757]
[1776439413747,38.21,78003.35,42.7,-0.15612,9e-05,16.03757]
[1776439413807,38.21,77995.58,42.7,-0.15684,9e-05,16.08499]
[1776439413909,38.21,77995.58,42.7,-0.15684,9e-05,16.08499]
[1776439413990,38.21,77995.58,42.7,-0.15684,9e-05,16.08499]
[1776439414039,38.21,77995.58,42.7,-0.15684,9e-05,16.08499]
[1776439414165,38.21,77984.8,42.7,-0.15786,9e-05,16.15103]
[1776439416087,38.21,77980.04,42.7,-0.15831,9e-05,16.18025]
[1776439416110,38.21,77980.04,42.7,-0.15831,9e-05,16.18025]
[1776439416661,38.21,77980.04,42.7,-0.15831,9e-05,16.18025]
[1776439416752,38.21,77980.04,42.7,-0.15831,9e-05,16.18025]
[1776439416820,38.21,77983.28,42.7,-0.158,9e-05,16.16036]
[1776439417417,38.21,77983.28,42.7,-0.158,9e-05,16.16036]
[1776439417512,38.21,77997.98,42.7,-0.15662,9e-05,16.07028]
[1776439422365,38.21,78000.28,42.7,-0.1564,9e-05,16.05602]
[1776439423242,38.21,77998.9,42.7,-0.15653,9e-05,16.06434]
[1776439423306,38.21,77998.58,42.7,-0.15656,9e-05,16.0663]
[1776439428336,38.21,77999.75,42.7,-0.15645,9e-05,16.05957]
[1776439431806,38.21,77998.9,42.7,-0.15654,9e-05,16.06511]
[1776439432300,38.21,77986.04,42.7,-0.15775,9e-05,16.14423]
[1776439436629,38.21,77980.61,42.7,-0.15828,9e-05,16.17848]
[1776439436708,38.21,77979.87,42.7,-0.15835,9e-05,16.18323]
[1776439438911,38.21,77979.99,42.7,-0.15834,9e-05,16.18254]
[1776439439036,38.21,77979.99,42.7,-0.15834,9e-05,16.18254]
[1776439439349,38.21,77975.97,42.7,-0.15872,9e-05,16.20716]
[1776439440163,38.21,77975.97,42.7,-0.15872,9e-05,16.20716]
[1776439440417,38.21,77975.97,42.7,-0.15872,9e-05,16.20716]
[1776439440468,38.21,77977.37,42.7,-0.15859,9e-05,16.1988]
[1776439440975,38.21,77977.37,42.7,-0.15859,9e-05,16.1988]
[1776439441447,38.21,77977.37,42.7,-0.15859,9e-05,16.1988]
[1776439441645,38.21,77977.37,42.7,-0.15859,9e-05,16.1988]
[1776439441671,38.21,77979.65,42.7,-0.15838,9e-05,16.18485]
[1776439442269,38.21,77979.65,42.7,-0.15838,9e-05,16.18485]
[1776439442380,38.21,77963.6,42.7,-0.1599,0.0001,16.28314]
[1776439446248,38.22,77970.96,42.7,-0.15921,9e-05,16.23862]
[1776439446295,38.22,77970.96,42.7,-0.15921,9e-05,16.23862]
[1776439451443,38.22,77959.81,42.7,-0.16028,0.0001,16.30765]
[1776439455382,38.22,77955.53,42.7,-0.16069,0.0001,16.33405]
[1776439455472,38.22,77950.66,42.7,-0.16115,0.0001,16.36389]
[1776439456573,38.22,77950.66,42.7,-0.16115,0.0001,16.36389]
[1776439456851,38.22,77950.66,42.7,-0.16115,0.0001,16.36389]
[1776439456674,38.22,77946.22,42.7,-0.16158,0.0001,16.39122]
[1776439456902,38.22,77946.22,42.7,-0.16158,0.0001,16.39122]
[1776439456932,38.22,77946.22,42.7,-0.16158,0.0001,16.39122]
[1776439457835,38.22,77946.22,42.7,-0.16158,0.0001,16.39122]
[1776439457860,38.22,77946.22,42.7,-0.16158,0.0001,16.39122]
[1776439457877,38.22,77946.22,42.7,-0.16158,0.0001,16.39122]
[1776439457486,38.22,77944.88,42.7,-0.16171,0.0001,16.3995]
[1776439458108,38.22,77944.88,42.7,-0.16171,0.0001,16.3995]
[1776439458762,38.22,77944.88,42.7,-0.16171,0.0001,16.3995]
[1776439458863,38.22,77951.93,42.7,-0.16104,0.0001,16.3563]
[1776439460133,38.22,77951.93,42.7,-0.16104,0.0001,16.3563]
[1776439461040,38.22,77954.13,42.7,-0.16083,0.0001,16.34285]
[1776439462079,38.22,77956.36,42.7,-0.16061,0.0001,16.32923]
[1776439462869,38.22,77956.36,42.7,-0.16061,0.0001,16.32923]
[1776439463528,38.22,77963.13,42.7,-0.15997,0.0001,16.28772]
[1776439464114,38.22,77963.13,42.7,-0.15997,0.0001,16.28772]
[1776439464323,38.22,77963.13,42.7,-0.15997,0.0001,16.28772]
[1776439469570,38.22,77972.41,42.7,-0.15908,9e-05,16.23054]
[1776439474622,38.22,77968.8,42.7,-0.15939,9e-05,16.24838]
[1776439474645,38.22,77967.9,42.7,-0.15948,9e-05,16.25382]
[1776439477904,38.22,77957.17,42.7,-0.1605,0.0001,16.31979]
[1776439478056,38.22,77957.17,42.7,-0.1605,0.0001,16.31979]
[1776439478633,38.22,77946.98,42.7,-0.16148,0.0001,16.38223]
[1776439481627,38.22,77948.76,42.7,-0.1613,0.0001,16.37127]
[1776439481648,38.22,77948.76,42.7,-0.1613,0.0001,16.37127]
[1776439481655,38.22,77942.22,42.7,-0.16193,0.0001,16.41129]
[1776439483375,38.22,77938.07,42.7,-0.16233,0.0001,16.43677]
[1776439483381,38.22,77938.07,42.7,-0.16233,0.0001,16.43677]
[1776439483880,38.22,77937.11,42.7,-0.16242,0.0001,16.4427]
[1776439485644,38.22,77936.54,42.7,-0.16248,0.0001,16.44609]
[1776439485870,38.22,77936.54,42.7,-0.16248,0.0001,16.44609]
[1776439485898,38.22,77935.18,42.7,-0.16261,0.0001,16.45431]
[1776439487720,38.22,77925.3,42.7,-0.16356,0.0001,16.51487]
[1776439488245,38.22,77925.3,42.7,-0.16356,0.0001,16.51487]
[1776439488249,38.22,77925.3,42.7,-0.16356,0.0001,16.51487]
[1776439488298,38.22,77925.3,42.7,-0.16356,0.0001,16.51487]
[1776439488428,38.22,77925.3,42.7,-0.16356,0.0001,16.51487]
[1776439488704,38.22,77926.46,42.7,-0.16344,0.0001,16.50759]
[1776439489613,38.22,77926.46,42.7,-0.16344,0.0001,16.50759]
[1776439489711,38.22,77927.24,42.7,-0.16337,0.0001,16.50264]
[1776439489980,38.22,77927.24,42.7,-0.16337,0.0001,16.50264]
[1776439492575,38.22,77923.22,42.7,-0.16375,0.0001,16.52727]
[1776439492732,38.22,77926.67,42.7,-0.16342,0.0001,16.50616]
[1776439494562,38.22,77926.34,42.7,-0.16345,0.0001,16.50801]
[1776439494616,38.22,77926.34,42.7,-0.16345,0.0001,16.50801]
[1776439494746,38.22,77936.94,42.7,-0.16243,0.0001,16.44299]
[1776439495551,38.22,77936.94,42.7,-0.16243,0.0001,16.44299]
[1776439495964,38.22,77930.43,42.7,-0.16305,0.0001,16.48275]
[1776439496140,38.22,77930.43,42.7,-0.16305,0.0001,16.48275]
[1776439498441,38.21,77915.88,42.7,-0.16445,0.0001,16.57141]
[1776439498664,38.21,77915.88,42.7,-0.16445,0.0001,16.57141]
[1776439498777,38.21,77912.49,42.7,-0.16478,0.0001,16.59189]
[1776439499028,38.21,77912.49,42.7,-0.16478,0.0001,16.59189]
[1776439499880,38.21,77912.49,42.7,-0.16478,0.0001,16.59189]
[1776439499898,38.21,77912.49,42.7,-0.16478,0.0001,16.59189]
[1776439500791,38.21,77906.95,42.7,-0.16531,0.0001,16.62532]
[1776439501430,38.21,77906.95,42.7,-0.16531,0.0001,16.62532]
[1776439501453,38.21,77906.95,42.7,-0.16531,0.0001,16.62532]
[1776439503488,38.21,77922.7,42.7,-0.16377,0.0001,16.52841]
[1776439506082,38.21,77919.91,42.7,-0.16403,0.0001,16.54481]
[1776439506833,38.21,77915.19,42.7,-0.16449,0.0001,16.57362]
[1776439511868,38.21,77917.37,42.7,-0.16427,0.0001,16.55975]
[1776439513168,38.21,77917.11,42.7,-0.16429,0.0001,16.56124]
[1776439513882,38.21,77923.06,42.7,-0.16371,0.0001,16.52459]
[1776439514976,38.21,77922.16,42.7,-0.1638,0.0001,16.52989]
[1776439515833,38.21,77922.16,42.7,-0.1638,0.0001,16.52989]
[1776439517452,38.21,77917.18,42.7,-0.16428,0.0001,16.56007]
[1776439517910,38.21,77916.23,42.7,-0.16436,0.0001,16.56562]
[1776439520531,38.21,77916.01,42.7,-0.16438,0.0001,16.56683]
[1776439520930,38.2,77915.41,42.7,-0.16444,0.0001,16.57022]
[1776439524306,38.2,77914.48,42.7,-0.16451,0.0001,16.57509]
[1776439524655,38.2,77914.48,42.7,-0.16451,0.0001,16.57509]
[1776439524670,38.2,77914.48,42.7,-0.16451,0.0001,16.57509]
[1776439525965,38.2,77904.59,42.7,-0.16547,0.0001,16.63497]
[1776439531570,38.2,77901.53,42.7,-0.16574,0.0001,16.65222]
[1776439531619,38.2,77901.53,42.7,-0.16574,0.0001,16.65222]
[1776439531800,38.2,77901.53,42.7,-0.16574,0.0001,16.65222]
[1776439531911,38.2,77901.53,42.7,-0.16574,0.0001,16.65222]
[1776439531901,38.2,77901.12,42.7,-0.16574,0.0001,16.64989]
[1776439532178,38.2,77901.12,42.7,-0.16574,0.0001,16.64989]
[1776439532233,38.2,77901.12,42.7,-0.16574,0.0001,16.64989]
[1776439532431,38.2,77901.12,42.7,-0.16574,0.0001,16.64989]
[1776439533015,38.2,77882.0,42.7,-0.16761,0.0001,16.76673]
[1776439534344,38.2,77882.0,42.7,-0.16761,0.0001,16.76673]
[1776439534348,38.2,77882.0,42.7,-0.16761,0.0001,16.76673]
[1776439534394,38.2,77882.0,42.7,-0.16761,0.0001,16.76673]
[1776439534563,38.2,77882.0,42.7,-0.16761,0.0001,16.76673]
[1776439535796,38.19,77881.33,42.7,-0.16767,0.0001,16.77053]
[1776439538217,38.19,77871.09,42.7,-0.16867,0.0001,16.83266]
[1776439540604,38.19,77856.35,42.7,-0.17011,0.0001,16.92153]
[1776439546540,38.19,77861.54,42.7,-0.16957,0.0001,16.88844]
[1776439551494,38.18,77856.1,42.7,-0.17009,0.0001,16.91993]
[1776439551553,38.18,77856.1,42.7,-0.17009,0.0001,16.91993]
[1776439551834,38.18,77856.1,42.7,-0.17009,0.0001,16.91993]
[1776439551915,38.18,77856.1,42.7,-0.17009,0.0001,16.91993]
[1776439551920,38.18,77856.1,42.7,-0.17009,0.0001,16.91993]
[1776439551953,38.18,77853.88,42.7,-0.17029,0.0001,16.93268]
[1776439552040,38.18,77853.88,42.7,-0.17029,0.0001,16.93268]
[1776439552088,38.18,77853.88,42.7,-0.17029,0.0001,16.93268]
[1776439552239,38.18,77853.88,42.7,-0.17029,0.0001,16.93268]
[1776439552265,38.18,77853.88,42.7,-0.17029,0.0001,16.93268]
[1776439552828,38.18,77853.88,42.7,-0.17029,0.0001,16.93268]
[1776439552926,38.18,77844.42,42.7,-0.17123,0.0001,16.99012]
[1776439553407,38.18,77844.42,42.7,-0.17123,0.0001,16.99012]
[1776439553593,38.18,77844.42,42.7,-0.17123,0.0001,16.99012]
[1776439553687,38.18,77838.42,42.7,-0.17182,0.0001,17.02637]
[1776439554798,38.18,77838.42,42.7,-0.17182,0.0001,17.02637]
[1776439554813,38.18,77838.42,42.7,-0.17182,0.0001,17.02637]
[1776439554898,38.18,77838.42,42.7,-0.17182,0.0001,17.02637]
[1776439554932,38.18,77833.04,42.7,-0.17236,0.0001,17.05893]
[1776439555656,38.18,77843.7,42.7,-0.17129,0.0001,16.99358]
[1776439556118,38.18,77843.7,42.7,-0.17129,0.0001,16.99358]
[1776439556238,38.18,77843.7,42.7,-0.17129,0.0001,16.99358]
[1776439556628,38.18,77840.7,42.7,-0.17159,0.0001,17.01189]
[1776439557172,38.18,77840.7,42.7,-0.17159,0.0001,17.01189]
[1776439557869,38.18,77840.7,42.7,-0.17159,0.0001,17.01189]
[1776439557936,38.18,77825.04,42.7,-0.17315,0.0001,17.10698]
[1776439559397,38.18,77825.07,42.7,-0.17314,0.0001,17.10679]
[1776439559501,38.18,77821.66,42.7,-0.17348,0.0001,17.12731]
[1776439562032,38.17,77830.85,42.7,-0.17255,0.0001,17.07056]
[1776439563371,38.17,77831.37,42.7,-0.17249,0.0001,17.06698]
[1776439563516,38.17,77831.37,42.7,-0.17249,0.0001,17.06698]
[1776439563594,38.17,77831.37,42.7,-0.17249,0.0001,17.06698]
[1776439563821,38.17,77836.02,42.7,-0.17201,0.0001,17.03786]
[1776439564350,38.17,77836.02,42.7,-0.17201,0.0001,17.03786]
[1776439564407,38.17,77836.02,42.7,-0.17201,0.0001,17.03786]
[1776439564452,38.17,77840.74,42.7,-0.17154,0.0001,17.00906]
[1776439565079,38.17,77840.74,42.7,-0.17154,0.0001,17.00906]
[1776439565264,38.17,77840.74,42.7,-0.17154,0.0001,17.00906]
[1776439565783,38.17,77840.74,42.7,-0.17154,0.0001,17.00906]
[1776439565791,38.17,77843.41,42.7,-0.17126,0.0001,16.99179]
[1776439570270,38.16,77849.96,42.7,-0.17059,0.0001,16.9505]
[1776439570948,38.16,77845.94,42.7,-0.17098,0.0001,16.97434]
[1776439571582,38.16,77845.94,42.7,-0.17098,0.0001,16.97434]
[1776439571946,38.16,77845.94,42.7,-0.17098,0.0001,16.97434]
[1776439571860,38.16,77838.58,42.7,-0.1717,0.0001,17.01894]
[1776439573193,38.16,77830.69,42.7,-0.17249,0.0001,17.06709]
[1776439576898,38.16,77822.32,42.7,-0.17332,0.0001,17.11739]
[1776439576984,38.16,77822.32,42.7,-0.17332,0.0001,17.11739]
[1776439577245,38.16,77821.02,42.7,-0.17344,0.0001,17.12474]
[1776439578189,38.16,77811.83,42.7,-0.17437,0.0001,17.18077]
[1776439578436,38.16,77811.83,42.7,-0.17437,0.0001,17.18077]
[1776439578438,38.16,77811.83,42.7,-0.17437,0.0001,17.18077]
[1776439578573,38.16,77811.83,42.7,-0.17437,0.0001,17.18077]
[1776439578907,38.16,77807.71,42.7,-0.17477,0.0001,17.20513]
[1776439579125,38.16,77807.71,42.7,-0.17477,0.0001,17.20513]
[1776439579347,38.16,77800.17,42.7,-0.17554,0.0001,17.25106]
[1776439580341,38.16,77800.17,42.7,-0.17554,0.0001,17.25106]
[1776439584777,38.15,77797.65,42.7,-0.17576,0.0001,17.2642]
[1776439586154,38.15,77807.26,42.7,-0.17478,0.0001,17.2052]
[1776439592603,38.14,77802.96,42.7,-0.17514,0.0001,17.225]
[1776439598480,38.14,77803.07,42.7,-0.17509,0.0001,17.22147]
[1776439600146,38.13,77802.73,42.7,-0.17511,0.0001,17.22315]
[1776439603338,38.13,77803.31,42.7,-0.17504,0.0001,17.21841]
[1776439603584,38.13,77803.31,42.7,-0.17504,0.0001,17.21841]
[1776439603830,38.13,77803.31,42.7,-0.17504,0.0001,17.21841]
[1776439603912,38.13,77803.31,42.7,-0.17504,0.0001,17.21841]
[1776439604014,38.13,77813.21,42.7,-0.17402,0.0001,17.15724]
[1776439607642,38.13,77807.99,42.7,-0.17454,0.0001,17.18844]
[1776439607647,38.13,77807.99,42.7,-0.17454,0.0001,17.18844]
[1776439607911,38.13,77807.99,42.7,-0.17454,0.0001,17.18844]
[1776439608043,38.13,77807.99,42.7,-0.17454,0.0001,17.18844]
[1776439608015,38.13,77798.04,42.7,-0.17554,0.0001,17.24877]
[1776439608196,38.13,77798.04,42.7,-0.17554,0.0001,17.24877]
[1776439608263,38.13,77798.04,42.7,-0.17554,0.0001,17.24877]
[1776439608518,38.13,77798.04,42.7,-0.17554,0.0001,17.24877]
[1776439608693,38.13,77779.94,42.7,-0.17737,0.0001,17.35842]
[1776439609685,38.13,77779.94,42.7,-0.17737,0.0001,17.35842]
[1776439610667,38.11,77773.65,42.7,-0.17795,0.0001,17.39269]
[1776439610945,38.11,77773.65,42.7,-0.17795,0.0001,17.39269]
[1776439611342,38.1,77772.49,42.7,-0.178,0.0001,17.39533]
[1776439611417,38.1,77772.49,42.7,-0.178,0.0001,17.39533]
[1776439611919,38.1,77773.44,42.7,-0.1779,0.0001,17.38927]
[1776439612152,38.1,77773.44,42.7,-0.1779,0.0001,17.38927]
[1776439612848,38.1,77773.44,42.7,-0.1779,0.0001,17.38927]
[1776439612948,38.1,77773.44,42.7,-0.1779,0.0001,17.38927]
[1776439614771,38.09,77759.96,42.7,-0.17922,0.0001,17.46765]
[1776439617895,38.06,77753.12,42.7,-0.17974,0.0001,17.49757]
[1776439617919,38.06,77753.12,42.7,-0.17974,0.0001,17.49757]
[1776439617928,38.06,77753.12,42.7,-0.17974,0.0001,17.49757]
[1776439618687,38.05,77753.25,42.7,-0.17966,0.0001,17.49284]
[1776439618861,38.04,77769.47,42.7,-0.17793,0.0001,17.39015]
[1776439619645,38.04,77786.51,42.7,-0.17618,0.0001,17.28573]
[1776439620564,38.04,77786.51,42.7,-0.17618,0.0001,17.28573]
[1776439620956,38.04,77786.51,42.7,-0.17618,0.0001,17.28573]
[1776439621023,38.04,77791.75,42.7,-0.17564,0.0001,17.25345]
[1776439622109,38.04,77792.09,42.7,-0.1756,0.0001,17.25096]
[1776439622666,38.04,77785.73,42.7,-0.17624,0.0001,17.28957]
[1776439623182,38.04,77785.73,42.7,-0.17624,0.0001,17.28957]
[1776439623673,38.04,77782.2,42.7,-0.1766,0.0001,17.31094]
[1776439628217,38.03,77775.52,42.7,-0.17727,0.0001,17.35069]
[1776439628277,38.03,77775.52,42.7,-0.17727,0.0001,17.35069]
[1776439628709,38.03,77789.07,42.7,-0.17587,0.0001,17.26741]
[1776439631508,38.03,77793.91,42.7,-0.17537,0.0001,17.23699]
[1776439631731,38.03,77793.91,42.7,-0.17537,0.0001,17.23699]
[1776439631834,38.03,77787.65,42.7,-0.176,0.0001,17.27486]
[1776439632719,38.03,77787.65,42.7,-0.176,0.0001,17.27486]
[1776439634248,38.03,77786.45,42.7,-0.17611,0.0001,17.28161]
[1776439634751,38.03,77785.86,42.7,-0.17616,0.0001,17.28477]
[1776439639759,38.02,77783.7,42.7,-0.17636,0.0001,17.29615]
[1776439640008,38.02,77783.7,42.7,-0.17636,0.0001,17.29615]
[1776439640033,38.02,77780.3,42.7,-0.1767,0.0001,17.31646]
[1776439640307,38.02,77780.3,42.7,-0.1767,0.0001,17.31646]
[1776439640771,38.02,77780.3,42.7,-0.1767,0.0001,17.31646]
[1776439640856,38.02,77780.3,42.7,-0.1767,0.0001,17.31646]
[1776439640988,38.02,77775.14,42.7,-0.17722,0.0001,17.34781]
[1776439641096,38.02,77775.14,42.7,-0.17722,0.0001,17.34781]
[1776439642807,38.02,77764.07,42.7,-0.17835,0.0001,17.41497]
[1776439644245,38.02,77757.32,42.7,-0.17904,0.0001,17.45585]
[1776439644280,38.02,77757.32,42.7,-0.17904,0.0001,17.45585]
[1776439644464,38.02,77757.32,42.7,-0.17904,0.0001,17.45585]
[1776439644822,38.01,77763.7,42.7,-0.17833,0.0001,17.41357]
[1776439647503,38.01,77771.56,42.7,-0.17751,0.0001,17.36473]
[1776439647843,38.01,77772.02,42.7,-0.17745,0.0001,17.36153]
[1776439648102,38.01,77772.02,42.7,-0.17745,0.0001,17.36153]
[1776439648850,38.0,77765.69,42.7,-0.1781,0.0001,17.39979]
[1776439650087,38.0,77765.69,42.7,-0.1781,0.0001,17.39979]
[1776439650965,38.0,77763.24,42.7,-0.17834,0.0001,17.41431]
[1776439651066,38.0,77756.66,42.7,-0.17898,0.0001,17.45008]
[1776439652979,38.0,77755.18,42.7,-0.17913,0.0001,17.45878]
[1776439655280,37.98,77751.48,42.7,-0.17939,0.0001,17.47391]
[1776439656555,37.97,77746.24,42.7,-0.17988,0.0001,17.50241]
[1776439657888,37.96,77740.49,42.7,-0.18041,0.0001,17.5337]
[1776439658791,37.95,77740.72,42.7,-0.18032,0.0001,17.52819]
[1776439659741,37.94,77743.29,42.7,-0.17999,0.0001,17.5085]
[1776439659844,37.94,77743.29,42.7,-0.17999,0.0001,17.5085]
[1776439660395,37.93,77747.45,42.7,-0.1795,0.0001,17.4794]
[1776439660705,37.93,77747.45,42.7,-0.1795,0.0001,17.4794]
[1776439660803,37.93,77747.45,42.7,-0.1795,0.0001,17.4794]
[1776439661945,37.93,77752.48,42.7,-0.17897,0.0001,17.44833]
[1776439661992,37.93,77752.48,42.7,-0.17897,0.0001,17.44833]
[1776439662046,37.93,77752.48,42.7,-0.17897,0.0001,17.44833]
[1776439662051,37.93,77752.48,42.7,-0.17897,0.0001,17.44833]
[1776439662283,37.93,77755.91,42.7,-0.17861,0.0001,17.42708]
[1776439662312,37.93,77755.91,42.7,-0.17861,0.0001,17.42708]
[1776439662319,37.93,77755.91,42.7,-0.17861,0.0001,17.42708]
[1776439662920,37.93,77755.91,42.7,-0.17861,0.0001,17.42708]
[1776439662933,37.93,77755.91,42.7,-0.17861,0.0001,17.42708]
[1776439663061,37.93,77755.91,42.7,-0.17861,0.0001,17.42708]
[1776439665952,37.93,77750.83,42.7,-0.17913,0.0001,17.45743]
[1776439668293,37.92,77743.12,42.7,-0.17986,0.0001,17.50041]
[1776439669053,37.92,77743.12,42.7,-0.17986,0.0001,17.50041]
[1776439669412,37.92,77748.97,42.7,-0.17925,0.0001,17.46431]
[1776439669417,37.92,77748.97,42.7,-0.17925,0.0001,17.46431]
[1776439669654,37.92,77748.97,42.7,-0.17925,0.0001,17.46431]
[1776439670006,37.91,77760.7,42.7,-0.17803,0.0001,17.39226]
[1776439671118,37.91,77760.7,42.7,-0.17803,0.0001,17.39226]
[1776439671284,37.91,77756.86,42.7,-0.17842,0.0001,17.41556]
[1776439672040,37.91,77747.04,42.7,-0.17943,0.0001,17.47538]
[1776439672253,37.91,77747.04,42.7,-0.17943,0.0001,17.47538]
[1776439677423,37.91,77741.83,42.7,-0.17995,0.0001,17.50562]
[1776439680838,37.9,77736.36,42.7,-0.18044,0.0001,17.53466]
[1776439680902,37.9,77736.36,42.7,-0.18044,0.0001,17.53466]
[1776439682199,37.89,77749.32,42.7,-0.17903,0.0001,17.45141]
[1776439686335,37.88,77746.07,42.7,-0.17935,0.0001,17.47028]
[1776439687570,37.88,77741.58,42.7,-0.17981,0.0001,17.49746]
[1776439687661,37.88,77741.58,42.7,-0.17981,0.0001,17.49746]
[1776439687866,37.88,77741.58,42.7,-0.17981,0.0001,17.49746]
[1776439687944,37.88,77741.58,42.7,-0.17981,0.0001,17.49746]
[1776439688694,37.88,77741.58,42.7,-0.17981,0.0001,17.49746]
[1776439688716,37.88,77741.58,42.7,-0.17981,0.0001,17.49746]
[1776439689755,37.87,77736.14,42.7,-0.18031,0.0001,17.52683]
[1776439691956,37.87,77744.4,42.7,-0.17945,0.0001,17.4757]
[1776439693462,37.87,77743.99,42.7,-0.17948,0.0001,17.47764]
[1776439693508,37.87,77743.99,42.7,-0.17948,0.0001,17.47764]
[1776439694066,37.87,77745.49,42.7,-0.17932,0.0001,17.46803]
[1776439695430,37.87,77756.09,42.7,-0.17822,0.0001,17.40275]
[1776439697855,37.87,77766.88,42.7,-0.17709,0.0001,17.33594]
[1776439698943,37.86,77777.16,42.7,-0.17603,0.0001,17.27243]
[1776439699636,37.86,77777.16,42.7,-0.17603,0.0001,17.27243]
[1776439699929,37.86,77777.16,42.7,-0.17603,0.0001,17.27243]
[1776439700000,37.86,77779.6,42.7,-0.17578,0.0001,17.2573]
[1776439704040,37.86,77785.8,42.7,-0.17513,0.0001,17.21829]
[1776439704539,37.86,77785.44,42.7,-0.17516,0.0001,17.22022]
[1776439705239,37.86,77793.26,42.7,-0.17437,0.0001,17.17218]
[1776439705386,37.86,77793.26,42.7,-0.17437,0.0001,17.17218]
[1776439706311,37.86,77791.02,42.7,-0.17459,0.0001,17.1855]
[1776439706968,37.86,77775.66,42.7,-0.17615,0.0001,17.27947]
[1776439707315,37.86,77775.66,42.7,-0.17615,0.0001,17.27947]
[1776439707663,37.86,77775.66,42.7,-0.17615,0.0001,17.27947]
[1776439710983,37.86,77779.25,42.7,-0.17577,0.0001,17.25678]
[1776439713714,37.85,77789.75,42.7,-0.17465,0.0001,17.18678]
[1776439714356,37.85,77789.75,42.7,-0.17465,0.0001,17.18678]
[1776439718052,37.85,77795.37,42.7,-0.17407,0.0001,17.15184]
[1776439718354,37.85,77782.66,42.7,-0.17536,0.0001,17.2296]
[1776439720617,37.85,77783.93,42.7,-0.17523,0.0001,17.22153]
[1776439720718,37.85,77781.35,42.7,-0.17548,0.0001,17.23684]
[1776439722702,37.85,77778.56,42.7,-0.17577,0.0001,17.25398]
[1776439722972,37.85,77779.01,42.7,-0.17572,0.0001,17.25087]
[1776439724396,37.85,77791.24,42.7,-0.17446,0.0001,17.17548]
[1776439725844,37.85,77791.24,42.7,-0.17446,0.0001,17.17548]
[1776439732049,37.84,77782.51,42.7,-0.17533,0.0001,17.22785]
[1776439738073,37.84,77784.54,42.7,-0.1751,0.0001,17.21357]
[1776439740264,37.84,77778.44,42.7,-0.17571,0.0001,17.25053]
[1776439740269,37.84,77778.44,42.7,-0.17571,0.0001,17.25053]
[1776439740433,37.84,77778.44,42.7,-0.17571,0.0001,17.25053]
[1776439740960,37.84,77778.44,42.7,-0.17571,0.0001,17.25053]
[1776439746525,37.83,77781.29,42.7,-0.1754,0.0001,17.23163]
[1776439748168,37.83,77781.42,42.7,-0.17538,0.0001,17.23059]
[1776439749538,37.83,77788.09,42.7,-0.17469,0.0001,17.18886]
[1776439751684,37.83,77791.69,42.7,-0.17432,0.0001,17.16635]
[1776439751754,37.83,77791.69,42.7,-0.17432,0.0001,17.16635]
[1776439753053,37.83,77791.63,42.7,-0.17432,0.0001,17.16672]
[1776439753073,37.83,77770.07,42.7,-0.17652,0.0001,17.29889]
[1776439753492,37.83,77770.07,42.7,-0.17652,0.0001,17.29889]
[1776439754157,37.83,77769.13,42.7,-0.17661,0.0001,17.3045]
[1776439756837,37.83,77768.97,42.7,-0.17663,0.0001,17.30515]
[1776439757848,37.83,77768.55,42.7,-0.17667,0.0001,17.30756]
[1776439757898,37.83,77773.35,42.7,-0.17617,0.0001,17.2779]
[1776439760211,37.83,77786.61,42.7,-0.1748,0.0001,17.19581]
[1776439762842,37.83,77792.95,42.7,-0.17415,0.0001,17.15645]
[1776439768414,37.82,77786.19,42.7,-0.17483,0.0001,17.19712]
[1776439772834,37.82,77783.04,42.7,-0.1751,0.0001,17.21152]
[1776439778880,37.82,77775.58,42.7,-0.17584,0.0001,17.25591]
[1776439784847,37.81,77779.55,42.7,-0.17541,0.0001,17.2298]
[1776439790153,37.81,77775.43,42.7,-0.17581,0.0001,17.25392]
[1776439791797,37.81,77785.65,42.7,-0.17476,0.0001,17.19061]
[1776439797770,37.81,77792.76,42.7,-0.17403,0.0001,17.1462]
[1776439803102,37.8,77786.47,42.7,-0.17466,0.0001,17.18426]
[1776439808310,37.8,77797.28,42.7,-0.17354,0.0001,17.11699]
[1776439808355,37.8,77797.28,42.7,-0.17354,0.0001,17.11699]
[1776439808623,37.8,77797.28,42.7,-0.17354,0.0001,17.11699]
[1776439808958,37.8,77797.28,42.7,-0.17354,0.0001,17.11699]
[1776439809111,37.8,77797.28,42.7,-0.17354,0.0001,17.11699]
[1776439809207,37.8,77797.28,42.7,-0.17354,0.0001,17.11699]
[1776439809255,37.8,77810.59,42.7,-0.17219,0.0001,17.03492]
[1776439809840,37.8,77810.59,42.7,-0.17219,0.0001,17.03492]
[1776439809861,37.8,77810.59,42.7,-0.17219,0.0001,17.03492]
[1776439810028,37.8,77813.78,42.7,-0.17187,0.0001,17.01526]
[1776439811195,37.8,77802.01,42.7,-0.17306,0.0001,17.08767]
[1776439812411,37.8,77793.83,42.7,-0.17389,0.0001,17.13798]
[1776439813655,37.8,77792.06,42.7,-0.17407,0.0001,17.14874]
[1776439813832,37.8,77792.06,42.7,-0.17407,0.0001,17.14874]
[1776439816864,37.8,77795.49,42.7,-0.17371,0.0001,17.12727]
[1776439819859,37.8,77785.9,42.7,-0.17468,0.0001,17.18587]
[1776439825719,37.8,77788.87,42.7,-0.17436,0.0001,17.16647]
[1776439826563,37.8,77782.92,42.7,-0.17497,0.0001,17.20291]
[1776439827155,37.8,77778.3,42.7,-0.17544,0.0001,17.23122]
[1776439827540,37.8,77778.3,42.7,-0.17544,0.0001,17.23122]
[1776439830000,37.8,77777.93,42.7,-0.17547,0.0001,17.23318]
[1776439830176,37.8,77784.16,42.7,-0.17483,0.0001,17.1947]
[1776439831223,37.8,77784.16,42.7,-0.17483,0.0001,17.1947]
[1776439831280,37.8,77784.16,42.7,-0.17483,0.0001,17.1947]
[1776439837283,37.79,77789.99,42.7,-0.17419,0.0001,17.15371]
[1776439842232,37.79,77786.51,42.7,-0.17453,0.0001,17.17446]
[1776439842260,37.79,77779.11,42.7,-0.17529,0.0001,17.21981]
[1776439842557,37.79,77779.11,42.7,-0.17529,0.0001,17.21981]
[1776439848302,37.79,77771.99,42.7,-0.176,0.0001,17.26262]
[1776439852811,37.79,77772.43,42.7,-0.17595,0.0001,17.25926]
[1776439854648,37.78,77768.51,42.7,-0.17634,0.0001,17.28302]
[1776439854750,37.78,77768.0,42.7,-0.17639,0.0001,17.28616]
[1776439856107,37.78,77768.0,42.7,-0.17639,0.0001,17.28616]
[1776439860592,37.78,77760.8,42.7,-0.17713,0.0001,17.33036]
[1776439860869,37.78,77760.8,42.7,-0.17713,0.0001,17.33036]
[1776439861591,37.78,77760.63,42.7,-0.17715,0.0001,17.33134]
[1776439861628,37.78,77760.63,42.7,-0.17715,0.0001,17.33134]
[1776439861967,37.78,77760.63,42.7,-0.17715,0.0001,17.33134]
[1776439862301,37.78,77747.68,42.7,-0.17849,0.0001,17.41066]
[1776439863315,37.78,77747.68,42.7,-0.17849,0.0001,17.41066]
[1776439863328,37.78,77735.93,42.7,-0.1797,0.0001,17.48251]
[1776439865302,37.78,77730.31,42.7,-0.18028,0.0001,17.51683]
[1776439866226,37.78,77731.29,42.7,-0.18018,0.0001,17.51069]
[1776439866328,37.78,77731.22,42.7,-0.18018,0.0001,17.51084]
[1776439867024,37.78,77731.22,42.7,-0.18018,0.0001,17.51084]
[1776439869400,37.78,77731.9,42.7,-0.1801,0.0001,17.50609]
[1776439869617,37.78,77731.9,42.7,-0.1801,0.0001,17.50609]
[1776439869939,37.78,77731.9,42.7,-0.1801,0.0001,17.50609]
[1776439870468,37.78,77749.24,42.7,-0.17829,0.0001,17.39917]
[1776439875254,37.78,77753.1,42.7,-0.17789,0.0001,17.37512]
[1776439875279,37.78,77754.11,42.7,-0.17778,0.0001,17.36871]
[1776439880307,37.77,77760.9,42.7,-0.17706,0.0001,17.32588]
[1776439885575,37.77,77761.23,42.7,-0.17701,0.0001,17.32275]
[1776439890935,37.77,77757.8,42.7,-0.17735,0.0001,17.34293]
[1776439891233,37.77,77757.8,42.7,-0.17735,0.0001,17.34293]
[1776439892637,37.77,77770.1,42.7,-0.17604,0.0001,17.26246]
[1776439897342,37.77,77770.35,42.7,-0.17601,0.0001,17.26045]
[1776439897523,37.77,77770.35,42.7,-0.17601,0.0001,17.26045]
[1776439897871,37.77,77770.87,42.7,-0.17595,0.0001,17.25692]
[1776439897999,37.77,77770.87,42.7,-0.17595,0.0001,17.25692]
[1776439898046,37.77,77770.87,42.7,-0.17595,0.0001,17.25692]
[1776439898281,37.77,77796.12,42.7,-0.17337,0.0001,17.1014]
[1776439898557,37.77,77796.12,42.7,-0.17337,0.0001,17.1014]
[1776439899143,37.77,77806.9,42.7,-0.17228,0.0001,17.0349]
[1776439900432,37.77,77808.17,42.7,-0.17215,0.0001,17.02707]
[1776439900835,37.76,77822.47,42.7,-0.1707,0.0001,16.93859]
[1776439905331,37.76,77832.45,42.7,-0.16969,0.0001,16.87665]
[1776439906115,37.76,77832.45,42.7,-0.16969,0.0001,16.87665]
[1776439906217,37.76,77833.73,42.7,-0.16957,0.0001,16.86875]
[1776439908776,37.76,77833.93,42.7,-0.16954,0.0001,16.86733]
[1776439910089,37.76,77835.68,42.7,-0.16936,0.0001,16.85634]
[1776439910303,37.76,77835.68,42.7,-0.16936,0.0001,16.85634]
[1776439912564,37.76,77842.05,42.7,-0.16872,0.0001,16.8165]
[1776439912900,37.76,77842.05,42.7,-0.16872,0.0001,16.8165]
[1776439912906,37.76,77842.05,42.7,-0.16872,0.0001,16.8165]
[1776439913335,37.76,77842.05,42.7,-0.16872,0.0001,16.8165]
[1776439913415,37.76,77835.33,42.7,-0.16939,0.0001,16.85793]
[1776439914135,37.76,77835.33,42.7,-0.16939,0.0001,16.85793]
[1776439914237,37.76,77821.94,42.7,-0.17073,0.0001,16.94048]
[1776439914998,37.76,77821.94,42.7,-0.17073,0.0001,16.94048]
[1776439915043,37.76,77815.35,42.7,-0.17139,0.0001,16.98089]
[1776439915841,37.76,77815.35,42.7,-0.17139,0.0001,16.98089]
[1776439916047,37.76,77815.35,42.7,-0.17139,0.0001,16.98089]
[1776439919229,37.76,77814.18,42.7,-0.17151,0.0001,16.98783]
[1776439919250,37.76,77814.18,42.7,-0.17151,0.0001,16.98783]
[1776439919342,37.76,77814.18,42.7,-0.17151,0.0001,16.98783]
[1776439919346,37.76,77813.57,42.7,-0.17156,0.0001,16.9913]
[1776439920965,37.76,77806.94,42.7,-0.17223,0.0001,17.03222]
[1776439921691,37.76,77803.97,42.7,-0.17253,0.0001,17.05057]
[1776439925602,37.76,77814.97,42.7,-0.17142,0.0001,16.98258]
[1776439925940,37.76,77807.42,42.7,-0.17218,0.0001,17.02924]
[1776439927583,37.76,77804.04,42.7,-0.17252,0.0001,17.04982]
[1776439927954,37.76,77803.59,42.7,-0.17257,0.0001,17.0526]
[1776439930082,37.76,77802.21,42.7,-0.17271,0.0001,17.06108]
[1776439930278,37.76,77802.21,42.7,-0.17271,0.0001,17.06108]
[1776439930281,37.76,77801.45,42.7,-0.17278,0.0001,17.06575]
[1776439931187,37.76,77818.93,42.7,-0.17101,0.0001,16.95768]
[1776439931851,37.76,77818.93,42.7,-0.17101,0.0001,16.95768]
[1776439932989,37.76,77806.84,42.7,-0.17223,0.0001,17.0322]
[1776439933666,37.76,77806.84,42.7,-0.17223,0.0001,17.0322]
[1776439934004,37.76,77806.84,42.7,-0.17223,0.0001,17.0322]
[1776439934429,37.76,77796.75,42.7,-0.17326,0.0001,17.09448]
[1776439935010,37.76,77782.53,42.7,-0.17471,0.0001,17.18208]
[1776439940040,37.76,77778.18,42.7,-0.17514,0.0001,17.20797]
[1776439942553,37.75,77778.78,42.7,-0.17507,0.0001,17.2039]
[1776439943567,37.75,77774.91,42.7,-0.17546,0.0001,17.22755]
[1776439944658,37.75,77767.69,42.7,-0.1762,0.0001,17.27179]
[1776439944993,37.75,77767.69,42.7,-0.1762,0.0001,17.27179]
[1776439945074,37.75,77761.19,42.7,-0.17687,0.0001,17.31163]
[1776439946077,37.75,77761.19,42.7,-0.17687,0.0001,17.31163]
[1776439946096,37.75,77761.19,42.7,-0.17687,0.0001,17.31163]
[1776439946327,37.75,77761.19,42.7,-0.17687,0.0001,17.31163]
[1776439946404,37.75,77758.9,42.7,-0.1771,0.0001,17.32568]
[1776439949106,37.75,77772.53,42.7,-0.17568,0.0001,17.24081]
[1776439954260,37.75,77766.22,42.7,-0.17629,0.0001,17.27452]
[1776439954958,37.75,77761.2,42.7,-0.1768,0.0001,17.3051]
[1776439954965,37.75,77761.2,42.7,-0.1768,0.0001,17.3051]
[1776439955148,37.75,77755.76,42.7,-0.17735,0.0001,17.33821]
[1776439955768,37.75,77755.76,42.7,-0.17735,0.0001,17.33821]
[1776439956429,37.75,77750.53,42.7,-0.17789,0.0001,17.3703]
[1776439956600,37.75,77750.53,42.7,-0.17789,0.0001,17.3703]
[1776439956679,37.75,77750.53,42.7,-0.17789,0.0001,17.3703]
[1776439956952,37.75,77750.53,42.7,-0.17789,0.0001,17.3703]
[1776439956964,37.75,77750.53,42.7,-0.17789,0.0001,17.3703]
[1776439957199,37.74,77736.21,42.7,-0.17938,0.0001,17.45819]
[1776439957508,37.74,77736.21,42.7,-0.17938,0.0001,17.45819]
[1776439957605,37.74,77736.21,42.7,-0.17938,0.0001,17.45819]
[1776439957652,37.74,77736.21,42.7,-0.17938,0.0001,17.45819]
[1776439957689,37.74,77736.21,42.7,-0.17938,0.0001,17.45819]
[1776439957932,37.74,77736.21,42.7,-0.17938,0.0001,17.45819]
[1776439957958,37.74,77736.21,42.7,-0.17938,0.0001,17.45819]
[1776439957993,37.74,77736.21,42.7,-0.17938,0.0001,17.45819]
[1776439958377,37.74,77718.4,42.7,-0.18124,0.0001,17.56749]
[1776439959179,37.74,77705.38,42.7,-0.18257,0.00011,17.64508]
[1776439963747,37.71,77706.71,42.7,-0.18223,0.00011,17.62497]
[1776439968762,37.67,77703.47,42.7,-0.18237,0.00011,17.63287]
[1776439974374,37.64,77704.99,42.7,-0.18203,0.00011,17.61257]
[1776439980081,37.61,77702.33,42.7,-0.18207,0.00011,17.61429]
[1776439980893,37.6,77703.09,42.7,-0.18195,0.00011,17.60731]
[1776439981139,37.6,77703.09,42.7,-0.18195,0.00011,17.60731]
[1776439981336,37.59,77714.86,42.7,-0.18067,0.0001,17.53263]
[1776439983350,37.59,77703.49,42.7,-0.18187,0.00011,17.60235]
[1776439988396,37.57,77702.87,42.7,-0.18181,0.00011,17.59909]
[1776439988421,37.57,77702.87,42.7,-0.18181,0.00011,17.59909]
[1776439988442,37.57,77714.66,42.7,-0.18057,0.0001,17.52624]
[1776439989366,37.57,77714.66,42.7,-0.18057,0.0001,17.52624]
[1776439989420,37.57,77714.66,42.7,-0.18057,0.0001,17.52624]
[1776439990272,37.57,77723.88,42.7,-0.1796,0.0001,17.46928]
[1776439990406,37.57,77723.4,42.7,-0.17965,0.0001,17.47221]
[1776439990574,37.57,77723.4,42.7,-0.17965,0.0001,17.47221]
[1776439990603,37.57,77723.4,42.7,-0.17965,0.0001,17.47221]
[1776439991415,37.57,77733.8,42.7,-0.17856,0.0001,17.40765]
[1776439994512,37.57,77734.51,42.7,-0.17847,0.0001,17.40244]
[1776439995037,37.57,77734.51,42.7,-0.17847,0.0001,17.40244]
[1776439995852,37.57,77732.39,42.7,-0.17869,0.0001,17.4154]
[1776439996444,37.57,77730.02,42.7,-0.17894,0.0001,17.42989]
[1776439997011,37.57,77730.02,42.7,-0.17894,0.0001,17.42989]
[1776439997366,37.57,77730.02,42.7,-0.17894,0.0001,17.42989]
[1776439997452,37.57,77729.97,42.7,-0.17894,0.0001,17.43003]
[1776439997578,37.57,77729.97,42.7,-0.17894,0.0001,17.43003]
[1776439998335,37.57,77729.97,42.7,-0.17894,0.0001,17.43003]
[1776439998460,37.57,77732.62,42.7,-0.17866,0.0001,17.4135]
[1776439999212,37.57,77732.62,42.7,-0.17866,0.0001,17.4135]
[1776439999252,37.57,77732.62,42.7,-0.17866,0.0001,17.4135]
[1776439999467,37.57,77736.4,42.7,-0.17826,0.0001,17.39]
[1776440003821,37.56,77738.7,42.7,-0.17801,0.0001,17.37461]
[1776440004188,37.56,77738.7,42.7,-0.17801,0.0001,17.37461]
[1776440008925,37.56,77751.87,42.7,-0.17662,0.0001,17.29232]
[1776440011552,37.56,77764.05,42.7,-0.17533,0.0001,17.21229]
[1776440016587,37.56,77757.92,42.7,-0.17595,0.0001,17.2498]
[1776440017679,37.56,77757.92,42.7,-0.17595,0.0001,17.2498]
[1776440018305,37.56,77757.92,42.7,-0.17595,0.0001,17.2498]
[1776440020363,37.56,77754.11,42.7,-0.17634,0.0001,17.27315]
[1776440020396,37.56,77752.26,42.7,-0.17653,0.0001,17.28428]
[1776440022424,37.56,77754.52,42.7,-0.1763,0.0001,17.2703]
[1776440022451,37.56,77755.46,42.7,-0.17619,0.0001,17.26384]
[1776440025587,37.56,77758.18,42.7,-0.1759,0.0001,17.24667]
[1776440025650,37.56,77760.76,42.7,-0.17563,0.0001,17.23055]
[1776440030685,37.55,77765.71,42.7,-0.1751,0.0001,17.19867]
[1776440036677,37.55,77765.26,42.7,-0.17513,0.0001,17.2005]
[1776440037412,37.55,77765.26,42.7,-0.17513,0.0001,17.2005]
[1776440038824,37.55,77774.24,42.7,-0.1742,0.0001,17.14416]
[1776440044770,37.55,77774.09,42.7,-0.1742,0.0001,17.14408]
[1776440044938,37.55,77774.09,42.7,-0.1742,0.0001,17.14408]
[1776440046272,37.54,77776.06,42.7,-0.17399,0.0001,17.13153]
[1776440046500,37.54,77777.74,42.7,-0.17382,0.0001,17.12097]
[1776440047290,37.54,77788.37,42.7,-0.17273,0.0001,17.05481]
[1776440053449,37.54,77788.31,42.7,-0.17272,0.0001,17.05421]
[1776440056502,37.54,77787.76,42.7,-0.17276,0.0001,17.05699]
[1776440056868,37.54,77786.02,42.7,-0.17294,0.0001,17.06756]
[1776440059057,37.54,77775.18,42.7,-0.17404,0.0001,17.13463]
[1776440061704,37.54,77770.55,42.7,-0.17451,0.0001,17.16301]
[1776440062352,37.54,77769.46,42.7,-0.17462,0.0001,17.16958]
[1776440062991,37.54,77769.46,42.7,-0.17462,0.0001,17.16958]
[1776440063749,37.54,77760.19,42.7,-0.17558,0.0001,17.22693]
[1776440064083,37.54,77760.19,42.7,-0.17558,0.0001,17.22693]
[1776440064109,37.54,77760.19,42.7,-0.17558,0.0001,17.22693]
[1776440064408,37.54,77760.19,42.7,-0.17558,0.0001,17.22693]
[1776440067272,37.54,77754.31,42.7,-0.17618,0.0001,17.26312]
[1776440067365,37.54,77754.33,42.7,-0.17617,0.0001,17.26272]
[1776440068021,37.54,77754.33,42.7,-0.17617,0.0001,17.26272]
[1776440068548,37.54,77752.24,42.7,-0.17639,0.0001,17.27568]
[1776440068795,37.54,77752.24,42.7,-0.17639,0.0001,17.27568]
[1776440068955,37.54,77747.18,42.7,-0.17691,0.0001,17.30701]
[1776440073461,37.54,77747.52,42.7,-0.17685,0.0001,17.30073]
[1776440073497,37.54,77746.98,42.7,-0.1769,0.0001,17.30398]
[1776440074301,37.54,77746.98,42.7,-0.1769,0.0001,17.30398]
[1776440074447,37.54,77746.98,42.7,-0.1769,0.0001,17.30398]
[1776440074536,37.53,77751.18,42.7,-0.17646,0.0001,17.27779]
[1776440075049,37.53,77751.18,42.7,-0.17646,0.0001,17.27779]
[1776440075224,37.53,77754.86,42.7,-0.17608,0.0001,17.255]
[1776440076459,37.53,77754.86,42.7,-0.17608,0.0001,17.255]
[1776440077789,37.53,77760.53,42.7,-0.1755,0.0001,17.21974]
[1776440078312,37.53,77766.47,42.7,-0.17488,0.0001,17.18251]
[1776440083365,37.53,77775.36,42.7,-0.17395,0.0001,17.12663]
[1776440086633,37.53,77784.5,42.7,-0.17301,0.0001,17.06959]
[1776440087942,37.53,77787.35,42.7,-0.17272,0.0001,17.05184]
[1776440087946,37.53,77787.35,42.7,-0.17272,0.0001,17.05184]
[1776440088157,37.53,77787.35,42.7,-0.17272,0.0001,17.05184]
[1776440088518,37.53,77800.63,42.7,-0.17136,0.0001,16.96911]
[1776440089478,37.53,77823.26,42.7,-0.16907,0.0001,16.82835]
[1776440092888,37.53,77829.12,42.7,-0.16848,0.0001,16.7921]
[1776440093141,37.53,77830.04,42.7,-0.16839,0.0001,16.78646]
[1776440095771,37.53,77830.62,42.7,-0.16833,0.0001,16.78281]
[1776440097169,37.53,77832.73,42.7,-0.16812,0.0001,16.76967]
[1776440097806,37.53,77838.69,42.7,-0.16753,0.0001,16.73258]
[1776440100593,37.53,77844.4,42.7,-0.16696,0.0001,16.69718]
[1776440101184,37.53,77831.33,42.7,-0.16827,0.0001,16.77863]
[1776440104261,37.53,77840.68,42.7,-0.16733,0.0001,16.72056]
[1776440104441,37.53,77839.44,42.7,-0.16746,0.0001,16.72835]
[1776440105611,37.53,77839.44,42.7,-0.16746,0.0001,16.72835]
[1776440105213,37.53,77826.91,42.7,-0.16872,0.0001,16.80652]
[1776440106805,37.53,77821.39,42.7,-0.16927,0.0001,16.84094]
[1776440107536,37.53,77821.39,42.7,-0.16927,0.0001,16.84094]
[1776440107637,37.53,77807.25,42.7,-0.17071,0.0001,16.9293]
[1776440107762,37.53,77807.25,42.7,-0.17071,0.0001,16.9293]
[1776440108757,37.53,77797.82,42.7,-0.17167,0.0001,16.98789]
[1776440108884,37.53,77797.82,42.7,-0.17167,0.0001,16.98789]
[1776440108891,37.53,77797.82,42.7,-0.17167,0.0001,16.98789]
[1776440109024,37.53,77797.82,42.7,-0.17167,0.0001,16.98789]
[1776440111685,37.53,77800.62,42.7,-0.17139,0.0001,16.97091]
[1776440112313,37.53,77800.59,42.7,-0.17139,0.0001,16.97102]
[1776440112893,37.53,77800.59,42.7,-0.17139,0.0001,16.97102]
[1776440113502,37.53,77800.43,42.7,-0.17141,0.0001,16.97211]
[1776440116341,37.53,77787.19,42.7,-0.17276,0.0001,17.0545]
[1776440121600,37.53,77793.59,42.7,-0.17211,0.0001,17.01478]
[1776440121647,37.53,77792.82,42.7,-0.17219,0.0001,17.0196]
[1776440123693,37.53,77801.16,42.7,-0.17133,0.0001,16.96755]
[1776440123840,37.53,77801.16,42.7,-0.17133,0.0001,16.96755]
[1776440123866,37.53,77801.16,42.7,-0.17133,0.0001,16.96755]
[1776440124762,37.53,77810.76,42.7,-0.17036,0.0001,16.90777]
[1776440125105,37.53,77810.76,42.7,-0.17036,0.0001,16.90777]
[1776440125155,37.53,77810.76,42.7,-0.17036,0.0001,16.90777]
[1776440125408,37.53,77825.7,42.7,-0.16885,0.0001,16.8147]
[1776440125949,37.53,77825.7,42.7,-0.16885,0.0001,16.8147]
[1776440126415,37.53,77835.87,42.7,-0.16783,0.0001,16.75137]
[1776440130446,37.53,77824.49,42.7,-0.16897,0.0001,16.82223]
[1776440132892,37.53,77822.58,42.7,-0.16913,0.0001,16.82985]
[1776440135309,37.53,77822.33,42.7,-0.16915,0.0001,16.83125]
[1776440135622,37.53,77816.79,42.7,-0.16971,0.0001,16.86562]
[1776440141523,37.53,77814.74,42.7,-0.16992,0.0001,16.87872]
[1776440142815,37.53,77815.19,42.7,-0.16988,0.0001,16.87601]
[1776440143047,37.53,77815.19,42.7,-0.16988,0.0001,16.87601]
[1776440143136,37.53,77815.19,42.7,-0.16988,0.0001,16.87601]
[1776440143369,37.53,77815.19,42.7,-0.16988,0.0001,16.87601]
[1776440143537,37.54,77792.75,42.7,-0.1722,0.0001,17.018]
[1776440143992,37.54,77792.75,42.7,-0.1722,0.0001,17.018]
[1776440144544,37.54,77793.47,42.7,-0.17212,0.0001,17.01343]
[1776440145751,37.54,77796.57,42.7,-0.1718,0.0001,16.9941]
[1776440146558,37.54,77790.88,42.7,-0.17239,0.0001,17.02952]
[1776440147321,37.54,77790.88,42.7,-0.17239,0.0001,17.02952]
[1776440150544,37.54,77784.89,42.7,-0.173,0.0001,17.06682]
[1776440150586,37.54,77794.51,42.7,-0.17202,0.0001,17.00711]
[1776440151593,37.54,77806.67,42.7,-0.17078,0.0001,16.93151]
[1776440151839,37.54,77806.67,42.7,-0.17078,0.0001,16.93151]
[1776440152688,37.54,77806.67,42.7,-0.17078,0.0001,16.93151]
[1776440152894,37.54,77812.48,42.7,-0.17019,0.0001,16.89542]
[1776440158642,37.54,77813.44,42.7,-0.1701,0.0001,16.88961]
[1776440162629,37.54,77814.87,42.7,-0.16996,0.0001,16.8808]
[1776440162848,37.54,77814.87,42.7,-0.16996,0.0001,16.8808]
[1776440163684,37.54,77833.67,42.7,-0.16806,0.0001,16.76394]
[1776440163851,37.54,77833.67,42.7,-0.16806,0.0001,16.76394]
[1776440164689,37.54,77845.76,42.7,-0.16685,0.0001,16.68869]
[1776440165026,37.54,77845.76,42.7,-0.16685,0.0001,16.68869]
[1776440165430,37.54,77845.76,42.7,-0.16685,0.0001,16.68869]
[1776440165696,37.54,77847.98,42.7,-0.16664,0.0001,16.67502]
[1776440166938,37.54,77850.88,42.7,-0.16635,0.0001,16.65696]
[1776440167790,37.54,77850.88,42.7,-0.16635,0.0001,16.65697]
[1776440167816,37.54,77850.88,42.7,-0.16635,0.0001,16.65697]
[1776440167832,37.54,77856.43,42.7,-0.16579,0.0001,16.62242]
[1776440169206,37.54,77856.43,42.7,-0.16579,0.0001,16.62242]
[1776440169652,37.54,77858.51,42.7,-0.16558,0.0001,16.60921]
[1776440174905,37.54,77862.18,42.7,-0.16522,0.0001,16.58644]
[1776440175863,37.54,77861.61,42.7,-0.16528,0.0001,16.59004]
[1776440178002,37.54,77857.67,42.7,-0.16567,0.0001,16.61471]
[1776440178156,37.54,77857.67,42.7,-0.16567,0.0001,16.61471]
[1776440178825,37.54,77856.11,42.7,-0.16583,0.0001,16.62442]
[1776440178923,37.54,77846.78,42.7,-0.16676,0.0001,16.68258]
[1776440181663,37.54,77846.28,42.7,-0.16681,0.0001,16.68604]
[1776440181735,37.54,77846.28,42.7,-0.16681,0.0001,16.68604]
[1776440181713,37.54,77845.32,42.7,-0.16691,0.0001,16.69218]
[1776440181843,37.54,77845.32,42.7,-0.16691,0.0001,16.69218]
[1776440181907,37.54,77845.32,42.7,-0.16691,0.0001,16.69218]
[1776440182674,37.54,77845.32,42.7,-0.16691,0.0001,16.69218]
[1776440182706,37.54,77844.3,42.7,-0.16701,0.0001,16.69868]
[1776440182883,37.54,77844.3,42.7,-0.16701,0.0001,16.69868]
[1776440183266,37.54,77844.3,42.7,-0.16701,0.0001,16.69868]
[1776440183597,37.54,77849.1,42.7,-0.16654,0.0001,16.66892]
[1776440186583,37.54,77860.7,42.7,-0.16538,0.0001,16.59675]
[1776440187847,37.54,77864.77,42.7,-0.16498,0.0001,16.57147]
[1776440188720,37.54,77864.77,42.7,-0.16498,0.0001,16.57147]
[1776440188633,37.54,77870.35,42.7,-0.16443,0.0001,16.53671]
[1776440189425,37.54,77880.92,42.7,-0.16339,0.0001,16.47094]
[1776440190000,37.54,77880.92,42.7,-0.16339,0.0001,16.47094]
[1776440191534,37.54,77884.02,42.7,-0.16309,0.0001,16.45173]
[1776440194966,37.54,77892.73,42.7,-0.16221,0.0001,16.39376]
[1776440195308,37.55,77889.41,42.7,-0.16254,0.0001,16.41462]
[1776440198614,37.55,77871.63,42.7,-0.1643,0.0001,16.52643]
[1776440199598,37.55,77871.63,42.7,-0.1643,0.0001,16.52643]
[1776440199980,37.55,77865.59,42.7,-0.1649,0.0001,16.56418]
[1776440200123,37.55,77865.59,42.7,-0.1649,0.0001,16.56418]
[1776440200517,37.55,77865.59,42.7,-0.1649,0.0001,16.56418]
[1776440200558,37.55,77865.59,42.7,-0.1649,0.0001,16.56418]
[1776440200694,37.55,77850.91,42.7,-0.16636,0.0001,16.65577]
[1776440201363,37.55,77850.91,42.7,-0.16636,0.0001,16.65577]
[1776440201454,37.55,77850.91,42.7,-0.16636,0.0001,16.65577]
[1776440201638,37.55,77850.91,42.7,-0.16636,0.0001,16.65577]
[1776440201705,37.55,77839.0,42.7,-0.16755,0.0001,16.72997]
[1776440201983,37.55,77825.23,42.7,-0.16893,0.0001,16.8156]
[1776440204456,37.55,77823.66,42.7,-0.16909,0.0001,16.82529]
[1776440205489,37.55,77826.63,42.7,-0.16879,0.0001,16.8068]
[1776440206760,37.55,77837.96,42.7,-0.16765,0.0001,16.73642]
[1776440209151,37.55,77840.52,42.7,-0.1674,0.0001,16.72066]
[1776440209698,37.55,77846.33,42.7,-0.16682,0.0001,16.68446]
[1776440209854,37.55,77846.33,42.7,-0.16682,0.0001,16.68446]
[1776440210861,37.55,77853.25,42.7,-0.16613,0.0001,16.64139]
[1776440210911,37.55,77853.25,42.7,-0.16613,0.0001,16.64139]
[1776440211218,37.55,77845.53,42.7,-0.1669,0.0001,16.68945]
[1776440212862,37.55,77841.6,42.7,-0.1673,0.0001,16.71411]
[1776440213074,37.55,77848.12,42.7,-0.16665,0.0001,16.67354]
[1776440214835,37.55,77847.08,42.7,-0.16675,0.0001,16.67991]
[1776440215751,37.55,77839.13,42.7,-0.16754,0.0001,16.72943]
[1776440218461,37.55,77837.24,42.7,-0.16773,0.0001,16.74123]
[1776440219099,37.55,77834.99,42.7,-0.16796,0.0001,16.7553]
[1776440219130,37.55,77834.99,42.7,-0.16796,0.0001,16.7553]
[1776440219201,37.55,77830.55,42.7,-0.1684,0.0001,16.78291]
[1776440220598,37.55,77830.55,42.7,-0.1684,0.0001,16.78291]
[1776440220623,37.55,77830.55,42.7,-0.1684,0.0001,16.78291]
[1776440220668,37.55,77821.82,42.7,-0.16929,0.0001,16.8374]
[1776440221137,37.55,77832.42,42.7,-0.16822,0.0001,16.77149]
[1776440223575,37.55,77837.54,42.7,-0.16771,0.0001,16.73966]
[1776440225072,37.55,77838.98,42.7,-0.16756,0.0001,16.73082]
[1776440230199,37.55,77839.11,42.7,-0.16756,0.0001,16.73045]
[1776440235235,37.55,77833.99,42.7,-0.16807,0.0001,16.76253]
[1776440240107,37.55,77833.81,42.7,-0.1681,0.0001,16.76388]
[1776440245089,37.55,77843.14,42.7,-0.16717,0.0001,16.70612]
[1776440246934,37.55,77841.49,42.7,-0.16734,0.0001,16.71663]
[1776440247416,37.55,77841.49,42.7,-0.16734,0.0001,16.71663]
[1776440247773,37.55,77850.07,42.7,-0.16648,0.0001,16.66329]
[1776440249334,37.55,77861.78,42.7,-0.16532,0.0001,16.5904]
[1776440254127,37.55,77859.37,42.7,-0.16553,0.0001,16.60163]
[1776440256383,37.56,77847.04,42.7,-0.16676,0.0001,16.67857]
[1776440257351,37.56,77847.04,42.7,-0.16676,0.0001,16.67857]
[1776440257390,37.56,77844.25,42.7,-0.16704,0.0001,16.69595]
[1776440258850,37.56,77845.24,42.7,-0.16694,0.0001,16.68976]
[1776440259702,37.56,77844.27,42.7,-0.16704,0.0001,16.69587]
[1776440260378,37.56,77844.27,42.7,-0.16704,0.0001,16.69587]
[1776440260538,37.56,77844.27,42.7,-0.16704,0.0001,16.69587]
[1776440260672,37.56,77840.22,42.7,-0.16744,0.0001,16.72101]
[1776440260876,37.56,77840.22,42.7,-0.16744,0.0001,16.72101]
[1776440261625,37.56,77840.22,42.7,-0.16744,0.0001,16.72101]
[1776440261719,37.56,77836.03,42.7,-0.16786,0.0001,16.74716]
[1776440263263,37.56,77830.11,42.7,-0.16846,0.0001,16.78421]
[1776440263351,37.56,77830.11,42.7,-0.16846,0.0001,16.78421]
[1776440263418,37.56,77830.11,42.7,-0.16846,0.0001,16.78421]
[1776440263771,37.56,77819.56,42.7,-0.16952,0.0001,16.84978]
[1776440264262,37.56,77819.56,42.7,-0.16952,0.0001,16.84978]
[1776440264504,37.56,77819.56,42.7,-0.16952,0.0001,16.84978]
[1776440264623,37.56,77819.56,42.7,-0.16952,0.0001,16.84978]
[1776440264810,37.56,77798.51,42.7,-0.17166,0.0001,16.98096]
[1776440264881,37.56,77798.51,42.7,-0.17166,0.0001,16.98096]
[1776440264979,37.56,77798.51,42.7,-0.17166,0.0001,16.98096]
[1776440265315,37.56,77798.51,42.7,-0.17166,0.0001,16.98096]
[1776440265782,37.56,77778.81,42.7,-0.17367,0.0001,17.10316]
[1776440266344,37.56,77778.81,42.7,-0.17367,0.0001,17.10316]
[1776440266465,37.56,77771.63,42.7,-0.17441,0.0001,17.14776]
[1776440266951,37.56,77771.63,42.7,-0.17441,0.0001,17.14776]
[1776440267745,37.56,77771.63,42.7,-0.17441,0.0001,17.14776]
[1776440267479,37.56,77788.22,42.7,-0.17271,0.0001,17.04502]
[1776440267836,37.56,77788.22,42.7,-0.17271,0.0001,17.04502]
[1776440268106,37.56,77788.22,42.7,-0.17271,0.0001,17.04502]
[1776440268754,37.56,77802.48,42.7,-0.17126,0.0001,16.95624]
[1776440271193,37.56,77799.48,42.7,-0.17156,0.0001,16.97476]
[1776440271507,37.56,77799.39,42.7,-0.17157,0.0001,16.97532]
[1776440272038,37.56,77799.39,42.7,-0.17157,0.0001,16.97532]
[1776440272483,37.56,77799.39,42.7,-0.17157,0.0001,16.97532]
[1776440272514,37.56,77798.62,42.7,-0.17165,0.0001,16.9802]
[1776440272886,37.56,77798.62,42.7,-0.17165,0.0001,16.9802]
[1776440273825,37.56,77798.6,42.7,-0.17165,0.0001,16.98031]
[1776440273965,37.56,77798.6,42.7,-0.17165,0.0001,16.98031]
[1776440274173,37.56,77798.6,42.7,-0.17165,0.0001,16.98031]
[1776440274797,37.56,77782.86,42.7,-0.17326,0.0001,17.07805]
[1776440274974,37.56,77782.86,42.7,-0.17326,0.0001,17.07805]
[1776440275535,37.56,77776.88,42.7,-0.17387,0.0001,17.11512]
[1776440276568,37.56,77776.88,42.7,-0.17387,0.0001,17.11512]
[1776440276601,37.56,77776.88,42.7,-0.17387,0.0001,17.11512]
[1776440276629,37.56,77776.88,42.7,-0.17387,0.0001,17.11512]
[1776440276659,37.56,77772.73,42.7,-0.1743,0.0001,17.14096]
[1776440277999,37.56,77766.9,42.7,-0.1749,0.0001,17.17708]
[1776440278063,37.56,77766.9,42.7,-0.1749,0.0001,17.17708]
[1776440278078,37.56,77766.9,42.7,-0.1749,0.0001,17.17708]
[1776440278405,37.56,77766.9,42.7,-0.1749,0.0001,17.17708]
[1776440278493,37.56,77766.9,42.7,-0.1749,0.0001,17.17708]
[1776440278519,37.56,77766.9,42.7,-0.1749,0.0001,17.17708]
[1776440280625,37.56,77766.45,42.7,-0.17494,0.0001,17.17968]
[1776440280781,37.56,77764.9,42.7,-0.17509,0.0001,17.18894]
[1776440281146,37.56,77764.9,42.7,-0.17509,0.0001,17.18894]
[1776440281385,37.56,77764.9,42.7,-0.17509,0.0001,17.18894]
[1776440281406,37.56,77764.9,42.7,-0.17509,0.0001,17.18894]
[1776440281614,37.56,77761.41,42.7,-0.17545,0.0001,17.21038]
[1776440284493,37.56,77767.85,42.7,-0.17478,0.0001,17.1703]
[1776440284495,37.56,77767.85,42.7,-0.17478,0.0001,17.1703]
[1776440285966,37.55,77772.81,42.7,-0.17427,0.0001,17.13921]
[1776440288721,37.55,77779.09,42.7,-0.17362,0.0001,17.10003]
[1776440292107,37.55,77768.38,42.7,-0.17471,0.0001,17.16602]
[1776440292863,37.55,77766.02,42.7,-0.17495,0.0001,17.1805]
[1776440298705,37.55,77776.79,42.7,-0.17383,0.0001,17.11303]
[1776440300081,37.55,77778.7,42.7,-0.17364,0.0001,17.10112]
[1776440300814,37.55,77778.7,42.7,-0.17364,0.0001,17.10112]
[1776440301641,37.55,77783.83,42.7,-0.17311,0.0001,17.06925]
[1776440301843,37.55,77783.83,42.7,-0.17311,0.0001,17.06925]
[1776440302733,37.55,77795.43,42.7,-0.17193,0.0001,16.99713]
[1776440303647,37.55,77795.43,42.7,-0.17193,0.0001,16.99713]
[1776440308726,37.55,77796.39,42.7,-0.17181,0.0001,16.99023]
[1776440312635,37.55,77797.22,42.7,-0.17169,0.0001,16.98013]
[1776440314496,37.54,77792.76,42.7,-0.17214,0.0001,17.00753]
[1776440314817,37.54,77791.92,42.7,-0.17222,0.0001,17.01263]
[1776440317383,37.54,77791.73,42.7,-0.17224,0.0001,17.01391]
[1776440317541,37.54,77791.73,42.7,-0.17224,0.0001,17.01391]
[1776440317838,37.54,77797.99,42.7,-0.1716,0.0001,16.97493]
[1776440322876,37.54,77804.17,42.7,-0.17096,0.0001,16.93569]
[1776440323312,37.54,77804.17,42.7,-0.17096,0.0001,16.93569]
[1776440323883,37.54,77806.35,42.7,-0.17074,0.0001,16.92216]
[1776440324698,37.54,77806.35,42.7,-0.17074,0.0001,16.92216]
[1776440324890,37.54,77806.08,42.7,-0.17077,0.0001,16.92388]
[1776440328030,37.54,77813.89,42.7,-0.16997,0.0001,16.8751]
[1776440333954,37.54,77818.37,42.7,-0.16952,0.0001,16.84696]
[1776440335291,37.54,77818.37,42.7,-0.16952,0.0001,16.84696]
[1776440336540,37.54,77818.26,42.7,-0.16953,0.0001,16.8476]
[1776440336557,37.54,77818.26,42.7,-0.16953,0.0001,16.8476]
[1776440336662,37.54,77818.26,42.7,-0.16953,0.0001,16.8476]
[1776440336787,37.54,77818.22,42.7,-0.16953,0.0001,16.8478]
[1776440340211,37.54,77824.5,42.7,-0.16889,0.0001,16.80862]
[1776440340248,37.54,77821.2,42.7,-0.16923,0.0001,16.82909]
[1776440345793,37.54,77818.0,42.7,-0.16955,0.0001,16.84922]
[1776440345810,37.54,77818.0,42.7,-0.16955,0.0001,16.84922]
[1776440347070,37.54,77807.34,42.7,-0.17063,0.0001,16.91555]
[1776440347857,37.54,77795.94,42.7,-0.17179,0.0001,16.9862]
[1776440349880,37.54,77810.11,42.7,-0.17035,0.0001,16.89812]
[1776440351536,37.54,77803.36,42.7,-0.17103,0.0001,16.94]
[1776440351566,37.54,77803.36,42.7,-0.17103,0.0001,16.94]
[1776440352033,37.54,77796.05,42.7,-0.17177,0.0001,16.9854]
[1776440352038,37.54,77796.05,42.7,-0.17177,0.0001,16.9854]
[1776440352601,37.54,77796.05,42.7,-0.17177,0.0001,16.9854]
[1776440352706,37.54,77786.87,42.7,-0.1727,0.0001,17.0421]
[1776440354008,37.54,77780.07,42.7,-0.1734,0.0001,17.08429]
[1776440354397,37.54,77780.07,42.7,-0.1734,0.0001,17.08429]
[1776440354928,37.54,77774.83,42.7,-0.17394,0.0001,17.11675]
[1776440356978,37.54,77769.16,42.7,-0.17452,0.0001,17.15195]
[1776440356986,37.54,77769.16,42.7,-0.17452,0.0001,17.15195]
[1776440357122,37.54,77765.03,42.7,-0.17494,0.0001,17.17754]
[1776440361156,37.54,77754.79,42.7,-0.17599,0.0001,17.24034]
[1776440362471,37.54,77754.79,42.7,-0.17599,0.0001,17.24034]
[1776440362475,37.54,77754.79,42.7,-0.17599,0.0001,17.24034]
[1776440362561,37.54,77754.79,42.7,-0.17599,0.0001,17.24034]
[1776440362708,37.54,77753.38,42.7,-0.17613,0.0001,17.24884]
[1776440367198,37.54,77743.82,42.7,-0.17711,0.0001,17.30742]
[1776440371421,37.53,77743.57,42.7,-0.17713,0.0001,17.3086]
[1776440371512,37.53,77743.11,42.7,-0.17715,0.0001,17.30722]
[1776440372711,37.53,77743.11,42.7,-0.17715,0.0001,17.30722]
[1776440372811,37.53,77743.68,42.7,-0.17708,0.0001,17.30308]
[1776440373225,37.53,77743.68,42.7,-0.17708,0.0001,17.30308]
[1776440373921,37.53,77743.68,42.7,-0.17708,0.0001,17.30308]
[1776440373941,37.53,77742.6,42.7,-0.17719,0.0001,17.30978]
[1776440373967,37.53,77742.6,42.7,-0.17719,0.0001,17.30978]
[1776440374872,37.53,77730.62,42.7,-0.17844,0.0001,17.38382]
[1776440375133,37.53,77730.62,42.7,-0.17844,0.0001,17.38382]
[1776440375155,37.53,77730.62,42.7,-0.17844,0.0001,17.38382]
[1776440377559,37.53,77726.04,42.7,-0.17892,0.0001,17.41199]
[1776440377606,37.53,77726.04,42.7,-0.17892,0.0001,17.41199]
[1776440377773,37.53,77726.04,42.7,-0.17892,0.0001,17.41199]
[1776440377877,37.53,77726.04,42.7,-0.17892,0.0001,17.41199]
[1776440377875,37.53,77731.05,42.7,-0.17839,0.0001,17.38084]
[1776440378451,37.53,77736.58,42.7,-0.17781,0.0001,17.34665]
[1776440384149,37.53,77743.51,42.7,-0.17707,0.0001,17.30205]
[1776440384867,37.53,77753.64,42.7,-0.17601,0.0001,17.23877]
[1776440390360,37.52,77756.86,42.7,-0.17566,0.0001,17.21779]
[1776440390966,37.52,77756.86,42.7,-0.17566,0.0001,17.21779]
[1776440396403,37.52,77757.18,42.7,-0.1756,0.0001,17.21452]
[1776440398420,37.52,77755.28,42.7,-0.1758,0.0001,17.22608]
[1776440399425,37.52,77752.83,42.7,-0.17605,0.0001,17.24102]
[1776440399486,37.52,77746.27,42.7,-0.17672,0.0001,17.2814]
[1776440401762,37.52,77742.34,42.7,-0.17713,0.0001,17.30556]
[1776440401790,37.52,77740.82,42.7,-0.17728,0.0001,17.31454]
[1776440402355,37.52,77740.82,42.7,-0.17728,0.0001,17.31454]
[1776440402419,37.52,77740.82,42.7,-0.17728,0.0001,17.31454]
[1776440402478,37.52,77740.85,42.7,-0.17727,0.0001,17.31435]
[1776440407807,37.51,77740.56,42.7,-0.17728,0.0001,17.31473]
[1776440407829,37.51,77740.56,42.7,-0.17728,0.0001,17.31473]
[1776440407908,37.51,77741.1,42.7,-0.17721,0.0001,17.31069]
[1776440413116,37.51,77737.13,42.7,-0.17761,0.0001,17.33444]
[1776440413423,37.51,77737.13,42.7,-0.17761,0.0001,17.33444]
[1776440413523,37.51,77737.2,42.7,-0.1776,0.0001,17.3338]
[1776440418558,37.5,77737.67,42.7,-0.17752,0.0001,17.32906]
[1776440423593,37.5,77737.45,42.7,-0.17752,0.0001,17.3286]
[1776440428628,37.49,77738.24,42.7,-0.17741,0.0001,17.32193]
[1776440429106,37.49,77738.24,42.7,-0.17741,0.0001,17.32193]
[1776440429952,37.49,77738.24,42.7,-0.17741,0.0001,17.32193]
[1776440429635,37.49,77737.89,42.7,-0.17744,0.0001,17.32375]
[1776440430642,37.49,77744.99,42.7,-0.1767,0.0001,17.27954]
[1776440431009,37.49,77744.99,42.7,-0.1767,0.0001,17.27954]
[1776440436689,37.49,77749.62,42.7,-0.17616,0.0001,17.24506]
[1776440441537,37.49,77746.28,42.7,-0.17649,0.0001,17.26475]
[1776440446759,37.48,77742.77,42.7,-0.17683,0.0001,17.28481]
[1776440451794,37.48,77742.52,42.7,-0.17682,0.0001,17.28449]
[1776440455679,37.47,77741.4,42.7,-0.17692,0.0001,17.29052]
[1776440455823,37.47,77738.83,42.7,-0.17718,0.0001,17.30614]
[1776440460762,37.47,77738.09,42.7,-0.17725,0.0001,17.30984]
[1776440460833,37.47,77738.09,42.7,-0.17725,0.0001,17.30984]
[1776440460966,37.47,77738.09,42.7,-0.17725,0.0001,17.30984]
[1776440461009,37.47,77735.16,42.7,-0.17755,0.0001,17.32778]
[1776440461997,37.47,77724.1,42.7,-0.1787,0.0001,17.39628]
[1776440462106,37.47,77724.1,42.7,-0.1787,0.0001,17.39628]
[1776440462119,37.47,77724.1,42.7,-0.1787,0.0001,17.39628]
[1776440462166,37.47,77724.1,42.7,-0.1787,0.0001,17.39628]
[1776440462871,37.47,77733.97,42.7,-0.17767,0.0001,17.33487]
[1776440463649,37.47,77733.97,42.7,-0.17767,0.0001,17.33487]
[1776440464025,37.47,77733.97,42.7,-0.17767,0.0001,17.33487]
[1776440464041,37.47,77733.97,42.7,-0.17767,0.0001,17.33487]
[1776440463879,37.47,77727.68,42.7,-0.17833,0.0001,17.37384]
[1776440464748,37.47,77727.68,42.7,-0.17833,0.0001,17.37384]
[1776440464811,37.47,77727.68,42.7,-0.17833,0.0001,17.37384]
[1776440465046,37.47,77727.68,42.7,-0.17833,0.0001,17.37384]
[1776440464987,37.47,77712.17,42.7,-0.17995,0.00011,17.46983]
[1776440465477,37.47,77712.17,42.7,-0.17995,0.00011,17.46983]
[1776440465596,37.47,77712.17,42.7,-0.17995,0.00011,17.46983]
[1776440465932,37.47,77687.34,42.7,-0.18257,0.00011,17.62325]
[1776440466993,37.47,77697.67,42.7,-0.18148,0.00011,17.55917]
[1776440467232,37.47,77697.67,42.7,-0.18148,0.00011,17.55917]
[1776440467904,37.47,77697.67,42.7,-0.18148,0.00011,17.55917]
[1776440467966,37.47,77697.67,42.7,-0.18148,0.00011,17.55917]
[1776440468008,37.47,77713.09,42.7,-0.17985,0.00011,17.4637]
[1776440470450,37.47,77718.65,42.7,-0.17926,0.0001,17.42897]
[1776440470463,37.47,77718.65,42.7,-0.17926,0.0001,17.42897]
[1776440472065,37.47,77719.09,42.7,-0.17921,0.0001,17.42599]
[1776440472468,37.47,77719.09,42.7,-0.17921,0.0001,17.42599]
[1776440472474,37.47,77719.09,42.7,-0.17921,0.0001,17.42599]
[1776440472524,37.47,77719.09,42.7,-0.17921,0.0001,17.42599]
[1776440472807,37.47,77719.09,42.7,-0.17921,0.0001,17.42599]
[1776440472879,37.47,77719.09,42.7,-0.17921,0.0001,17.42599]
[1776440472928,37.47,77719.09,42.7,-0.17921,0.0001,17.42599]
[1776440472968,37.47,77724.2,42.7,-0.17867,0.0001,17.39406]
[1776440473371,37.47,77724.2,42.7,-0.17867,0.0001,17.39406]
[1776440473833,37.47,77724.2,42.7,-0.17867,0.0001,17.39406]
[1776440473976,37.47,77740.02,42.7,-0.17701,0.0001,17.29578]
[1776440475041,37.47,77740.02,42.7,-0.17701,0.0001,17.29578]
[1776440476093,37.46,77736.34,42.7,-0.17739,0.0001,17.3183]
[1776440476428,37.46,77730.44,42.7,-0.178,0.0001,17.35453]
[1776440476440,37.46,77730.44,42.7,-0.178,0.0001,17.35453]
[1776440476959,37.46,77730.44,42.7,-0.178,0.0001,17.35453]
[1776440476971,37.46,77730.44,42.7,-0.178,0.0001,17.35453]
[1776440476997,37.46,77720.36,42.7,-0.17905,0.0001,17.41675]
[1776440478652,37.46,77719.51,42.7,-0.17914,0.0001,17.42189]
[1776440480097,37.46,77720.63,42.7,-0.17902,0.0001,17.41482]
[1776440480105,37.46,77720.63,42.7,-0.17902,0.0001,17.41482]
[1776440480257,37.46,77719.9,42.7,-0.17909,0.0001,17.41922]
[1776440481032,37.46,77732.58,42.7,-0.17776,0.0001,17.34038]
[1776440482483,37.46,77736.63,42.7,-0.17734,0.0001,17.31508]
[1776440483046,37.46,77728.31,42.7,-0.1782,0.0001,17.36648]
[1776440483554,37.46,77728.31,42.7,-0.1782,0.0001,17.36648]
[1776440483797,37.46,77728.31,42.7,-0.1782,0.0001,17.36648]
[1776440483930,37.46,77728.31,42.7,-0.1782,0.0001,17.36648]
[1776440483941,37.46,77728.31,42.7,-0.1782,0.0001,17.36648]
[1776440484054,37.46,77714.76,42.7,-0.17962,0.00011,17.45039]
[1776440484442,37.46,77714.76,42.7,-0.17962,0.00011,17.45039]
[1776440485064,37.46,77704.15,42.7,-0.18074,0.00011,17.51578]
[1776440486557,37.46,77702.2,42.7,-0.18094,0.00011,17.52757]
[1776440488461,37.46,77710.23,42.7,-0.18008,0.00011,17.47739]
[1776440490460,37.46,77711.89,42.7,-0.1799,0.00011,17.46692]
[1776440491663,37.46,77712.46,42.7,-0.17984,0.00011,17.4632]
[1776440493687,37.46,77713.38,42.7,-0.17971,0.00011,17.45307]
[1776440493810,37.46,77713.38,42.7,-0.17971,0.00011,17.45307]
[1776440494000,37.46,77712.2,42.7,-0.17983,0.00011,17.4602]
[1776440494257,37.45,77721.68,42.7,-0.17883,0.0001,17.40117]
[1776440495908,37.45,77721.68,42.7,-0.17883,0.0001,17.40117]
[1776440496006,37.45,77727.5,42.7,-0.17822,0.0001,17.36484]
[1776440496200,37.45,77727.5,42.7,-0.17822,0.0001,17.36484]
[1776440496657,37.45,77727.5,42.7,-0.17822,0.0001,17.36484]
[1776440496698,37.45,77723.48,42.7,-0.17863,0.0001,17.38953]
[1776440498564,37.45,77718.43,42.7,-0.17916,0.0001,17.42072]
[1776440498957,37.45,77719.78,42.7,-0.17902,0.0001,17.41224]
[1776440500109,37.45,77726.04,42.7,-0.17836,0.0001,17.37318]
[1776440500871,37.45,77729.65,42.7,-0.17798,0.0001,17.35058]
[1776440501968,37.45,77729.65,42.7,-0.17798,0.0001,17.35058]
[1776440502055,37.45,77728.92,42.7,-0.17804,0.0001,17.35435]
[1776440502946,37.45,77728.92,42.7,-0.17804,0.0001,17.35435]
[1776440503008,37.45,77722.19,42.7,-0.17874,0.0001,17.39605]
[1776440503234,37.45,77722.19,42.7,-0.17874,0.0001,17.39605]
[1776440504956,37.45,77713.01,42.7,-0.1797,0.00011,17.45264]
[1776440506784,37.45,77706.96,42.7,-0.18033,0.00011,17.4897]
[1776440506860,37.45,77706.96,42.7,-0.18033,0.00011,17.4897]
[1776440511957,37.44,77699.84,42.7,-0.18106,0.00011,17.53248]
[1776440513459,37.44,77699.74,42.7,-0.18107,0.00011,17.53258]
[1776440514415,37.44,77699.52,42.7,-0.18109,0.00011,17.53368]
[1776440515259,37.44,77699.71,42.7,-0.18106,0.00011,17.53225]
[1776440515290,37.44,77699.71,42.7,-0.18106,0.00011,17.53225]
[1776440515739,37.44,77699.71,42.7,-0.18106,0.00011,17.53225]
[1776440515741,37.44,77699.71,42.7,-0.18106,0.00011,17.53225]
[1776440516070,37.44,77699.71,42.7,-0.18106,0.00011,17.53225]
[1776440517213,37.44,77692.95,42.7,-0.18177,0.00011,17.57352]
[1776440518440,37.43,77686.94,42.7,-0.18235,0.00011,17.60763]
[1776440520147,37.41,77691.09,42.7,-0.1818,0.00011,17.57517]
[1776440524950,37.41,77698.99,42.7,-0.18095,0.00011,17.52532]
[1776440525836,37.41,77696.87,42.7,-0.18117,0.00011,17.53822]
[1776440525848,37.41,77696.87,42.7,-0.18117,0.00011,17.53822]
[1776440526987,37.41,77681.84,42.7,-0.18276,0.00011,17.63066]
[1776440528009,37.41,77671.3,42.7,-0.18387,0.00011,17.69542]
[1776440533532,37.4,77665.35,42.7,-0.18447,0.00011,17.72982]
[1776440534482,37.4,77664.52,42.7,-0.18455,0.00011,17.73443]
[1776440534780,37.4,77664.52,42.7,-0.18455,0.00011,17.73443]
[1776440535184,37.4,77660.84,42.7,-0.18494,0.00011,17.75662]
[1776440536690,37.38,77657.05,42.7,-0.18525,0.00011,17.77456]
[1776440536760,37.38,77657.05,42.7,-0.18525,0.00011,17.77456]
[1776440536802,37.38,77657.05,42.7,-0.18525,0.00011,17.77456]
[1776440537162,37.38,77657.05,42.7,-0.18525,0.00011,17.77456]
[1776440537168,37.38,77657.05,42.7,-0.18525,0.00011,17.77456]
[1776440537309,37.37,77654.69,42.7,-0.18541,0.00011,17.78347]
[1776440537494,37.37,77654.69,42.7,-0.18541,0.00011,17.78347]
[1776440537719,37.37,77654.69,42.7,-0.18541,0.00011,17.78347]
[1776440538096,37.35,77637.94,42.7,-0.18712,0.00011,17.88106]
[1776440539655,37.32,77623.86,42.7,-0.18846,0.00011,17.95685]
[1776440541155,37.32,77623.86,42.7,-0.18846,0.00011,17.95685]
[1776440541990,37.29,77603.52,42.7,-0.19048,0.00011,18.06989]
[1776440542864,37.27,77584.45,42.7,-0.19247,0.00011,18.1814]
[1776440544865,37.23,77569.08,42.7,-0.19392,0.00011,18.26123]
[1776440545833,37.23,77569.08,42.7,-0.19392,0.00011,18.26123]
[1776440551340,37.1,77560.98,42.7,-0.194,0.00011,18.26395]
[1776440552860,37.08,77564.65,42.7,-0.19344,0.00011,18.22982]
[1776440554003,37.06,77568.59,42.7,-0.19288,0.00011,18.19847]
[1776440554408,37.04,77570.17,42.7,-0.19259,0.00011,18.18213]
[1776440557077,37.0,77574.56,42.7,-0.19188,0.00011,18.14262]
[1776440557426,36.99,77572.04,42.7,-0.19206,0.00011,18.1524]
[1776440562625,36.89,77565.49,42.7,-0.19219,0.00011,18.1581]
[1776440566657,36.83,77555.6,42.7,-0.1929,0.00011,18.19686]
[1776440571282,36.76,77554.22,42.7,-0.19265,0.00011,18.18199]
[1776440571331,36.76,77554.22,42.7,-0.19265,0.00011,18.18199]
[1776440571459,36.76,77554.22,42.7,-0.19265,0.00011,18.18199]
[1776440571487,36.76,77554.22,42.7,-0.19265,0.00011,18.18199]
[1776440572161,36.75,77541.94,42.7,-0.19393,0.00011,18.25289]
[1776440572437,36.75,77541.94,42.7,-0.19393,0.00011,18.25289]
[1776440572446,36.75,77541.94,42.7,-0.19393,0.00011,18.25289]
[1776440572459,36.75,77541.94,42.7,-0.19393,0.00011,18.25289]
[1776440572547,36.75,77541.94,42.7,-0.19393,0.00011,18.25289]
[1776440572616,36.75,77541.94,42.7,-0.19393,0.00011,18.25289]
[1776440573011,36.75,77541.94,42.7,-0.19393,0.00011,18.25289]
[1776440573049,36.74,77536.21,42.7,-0.19456,0.00011,18.28774]
[1776440573960,36.74,77536.21,42.7,-0.19456,0.00011,18.28774]
[1776440574251,36.73,77536.83,42.7,-0.19438,0.00011,18.27713]
[1776440575513,36.72,77536.69,42.7,-0.19438,0.00011,18.27734]
[1776440575594,36.72,77536.69,42.7,-0.19438,0.00011,18.27734]
[1776440575723,36.72,77524.69,42.7,-0.19572,0.00011,18.35129]
[1776440576352,36.72,77524.69,42.7,-0.19572,0.00011,18.35129]
[1776440576355,36.72,77524.69,42.7,-0.19572,0.00011,18.35129]
[1776440576584,36.72,77524.69,42.7,-0.19572,0.00011,18.35129]
[1776440577149,36.72,77520.83,42.7,-0.19615,0.00011,18.37436]
[1776440578159,36.72,77520.83,42.7,-0.19615,0.00011,18.37436]
[1776440578276,36.72,77519.24,42.7,-0.19631,0.00011,18.38346]
[1776440579743,36.71,77516.98,42.7,-0.19656,0.00011,18.3967]
[1776440580212,36.71,77515.82,42.7,-0.19667,0.00011,18.40308]
[1776440581224,36.71,77517.32,42.7,-0.19649,0.00011,18.39295]
[1776440581335,36.71,77517.32,42.7,-0.19649,0.00011,18.39295]
[1776440581538,36.71,77517.32,42.7,-0.19649,0.00011,18.39295]
[1776440581569,36.71,77517.32,42.7,-0.19649,0.00011,18.39295]
[1776440581747,36.71,77517.32,42.7,-0.19649,0.00011,18.39295]
[1776440581992,36.71,77517.32,42.7,-0.19649,0.00011,18.39295]
[1776440582083,36.71,77517.32,42.7,-0.19649,0.00011,18.39295]
[1776440582136,36.71,77517.32,42.7,-0.19649,0.00011,18.39295]
[1776440582484,36.71,77511.98,42.7,-0.19708,0.00011,18.42529]
[1776440582552,36.71,77511.98,42.7,-0.19708,0.00011,18.42529]
[1776440582684,36.71,77511.98,42.7,-0.19708,0.00011,18.42529]
[1776440583086,36.68,77522.5,42.7,-0.19574,0.00011,18.35155]
[1776440583921,36.68,77522.5,42.7,-0.19574,0.00011,18.35155]
[1776440584707,36.68,77528.08,42.7,-0.19509,0.00011,18.31609]
[1776440584989,36.68,77528.08,42.7,-0.19509,0.00011,18.31609]
[1776440585175,36.66,77518.69,42.7,-0.19604,0.00011,18.36753]
[1776440586510,36.64,77517.14,42.7,-0.19608,0.00011,18.36962]
[1776440586602,36.64,77517.14,42.7,-0.19608,0.00011,18.36962]
[1776440586992,36.64,77517.14,42.7,-0.19608,0.00011,18.36962]
[1776440587104,36.64,77517.14,42.7,-0.19608,0.00011,18.36962]
[1776440587103,36.62,77527.26,42.7,-0.1948,0.00011,18.29899]
[1776440588085,36.62,77527.26,42.7,-0.1948,0.00011,18.29899]
[1776440589637,36.62,77535.63,42.7,-0.19383,0.00011,18.24547]
[1776440589814,36.62,77535.63,42.7,-0.19383,0.00011,18.24547]
[1776440589887,36.62,77535.63,42.7,-0.19383,0.00011,18.24547]
[1776440589990,36.6,77540.71,42.7,-0.19315,0.00011,18.20773]
[1776440590494,36.6,77540.71,42.7,-0.19315,0.00011,18.20773]
[1776440590927,36.6,77540.71,42.7,-0.19315,0.00011,18.20773]
[1776440590962,36.6,77540.71,42.7,-0.19315,0.00011,18.20773]
[1776440591039,36.6,77540.71,42.7,-0.19315,0.00011,18.20773]
[1776440591119,36.58,77551.46,42.7,-0.19182,0.00011,18.13342]
[1776440591296,36.58,77551.46,42.7,-0.19182,0.00011,18.13342]
[1776440592174,36.56,77534.1,42.7,-0.19367,0.00011,18.23612]
[1776440592373,36.56,77534.1,42.7,-0.19367,0.00011,18.23612]
[1776440592373,36.56,77534.1,42.7,-0.19367,0.00011,18.23612]
[1776440592437,36.56,77534.1,42.7,-0.19367,0.00011,18.23612]
[1776440592820,36.56,77534.1,42.7,-0.19367,0.00011,18.23612]
[1776440593202,36.54,77518.29,42.7,-0.19534,0.00011,18.32779]
[1776440594008,36.54,77518.29,42.7,-0.19534,0.00011,18.32779]
[1776440594430,36.54,77515.13,42.7,-0.19569,0.00011,18.34685]
[1776440596242,36.54,77513.99,42.7,-0.19579,0.00011,18.35259]
[1776440598391,36.53,77512.53,42.7,-0.19593,0.00011,18.36029]
[1776440598505,36.53,77512.53,42.7,-0.19593,0.00011,18.36029]
[1776440601859,36.47,77514.49,42.7,-0.19534,0.00011,18.3271]
[1776440602858,36.46,77514.67,42.7,-0.19521,0.00011,18.3194]
[1776440603936,36.44,77527.86,42.7,-0.19359,0.00011,18.22972]
[1776440604577,36.44,77527.86,42.7,-0.19359,0.00011,18.22972]
[1776440604664,36.44,77527.86,42.7,-0.19359,0.00011,18.22972]
[1776440604669,36.44,77527.86,42.7,-0.19359,0.00011,18.22972]
[1776440604708,36.44,77527.86,42.7,-0.19359,0.00011,18.22972]
[1776440605177,36.44,77533.77,42.7,-0.19291,0.00011,18.19205]
[1776440605348,36.44,77533.77,42.7,-0.19291,0.00011,18.19205]
[1776440605369,36.44,77533.77,42.7,-0.19291,0.00011,18.19205]
[1776440606067,36.43,77543.89,42.7,-0.19175,0.00011,18.12776]
[1776440606316,36.43,77543.89,42.7,-0.19175,0.00011,18.12776]
[1776440607271,36.43,77544.39,42.7,-0.19169,0.00011,18.12405]
[1776440608560,36.42,77550.46,42.7,-0.19091,0.00011,18.08034]
[1776440610855,36.39,77541.88,42.7,-0.1917,0.00011,18.12451]
[1776440613964,36.35,77543.72,42.7,-0.1912,0.00011,18.09325]
[1776440614648,36.33,77536.98,42.7,-0.19188,0.00011,18.13102]
[1776440615019,36.32,77527.02,42.7,-0.19292,0.00011,18.18868]
[1776440615747,36.32,77527.02,42.7,-0.19292,0.00011,18.18868]
[1776440615819,36.32,77527.02,42.7,-0.19292,0.00011,18.18868]
[1776440616028,36.3,77521.91,42.7,-0.1934,0.00011,18.21511]
[1776440618145,36.29,77516.12,42.7,-0.19398,0.00011,18.24708]
[1776440618277,36.29,77516.12,42.7,-0.19398,0.00011,18.24708]
[1776440618957,36.28,77517.42,42.7,-0.19374,0.00011,18.23401]
[1776440619174,36.28,77517.42,42.7,-0.19374,0.00011,18.23401]
[1776440620376,36.25,77518.92,42.7,-0.19342,0.00011,18.21566]
[1776440621088,36.25,77518.92,42.7,-0.19342,0.00011,18.21566]
[1776440621281,36.24,77521.36,42.7,-0.19306,0.00011,18.19588]
[1776440621306,36.24,77521.36,42.7,-0.19306,0.00011,18.19588]
[1776440622068,36.24,77529.41,42.7,-0.19214,0.00011,18.14457]
[1776440624755,36.24,77529.83,42.7,-0.19208,0.00011,18.14092]
[1776440625067,36.24,77529.83,42.7,-0.19208,0.00011,18.14092]
[1776440625090,36.24,77522.04,42.7,-0.19295,0.00011,18.18968]
[1776440629118,36.19,77512.57,42.7,-0.19375,0.00011,18.23302]
[1776440629329,36.19,77512.57,42.7,-0.19375,0.00011,18.23302]
[1776440630061,36.19,77512.57,42.7,-0.19375,0.00011,18.23302]
[1776440635168,36.17,77511.81,42.7,-0.19371,0.00011,18.23065]
[1776440638432,36.17,77511.57,42.7,-0.19371,0.00011,18.2308]
[1776440641323,36.16,77511.17,42.7,-0.19373,0.00011,18.23195]
[1776440641449,36.16,77511.17,42.7,-0.19373,0.00011,18.23195]
[1776440642233,36.16,77511.17,42.7,-0.19373,0.00011,18.23195]
[1776440642237,36.16,77522.91,42.7,-0.19239,0.00011,18.15714]
[1776440642322,36.16,77522.91,42.7,-0.19239,0.00011,18.15714]
[1776440643225,36.16,77533.11,42.7,-0.19122,0.00011,18.09198]
[1776440643453,36.16,77533.11,42.7,-0.19122,0.00011,18.09198]
[1776440644224,36.16,77533.11,42.7,-0.19122,0.00011,18.09198]
[1776440644232,36.16,77545.93,42.7,-0.18976,0.00011,18.01017]
[1776440644306,36.16,77545.93,42.7,-0.18976,0.00011,18.01017]
[1776440645859,36.16,77549.32,42.7,-0.18937,0.00011,17.98815]
[1776440647860,36.16,77550.83,42.7,-0.18919,0.00011,17.97787]
[1776440652880,36.15,77544.34,42.7,-0.1899,0.00011,18.01776]
[1776440658330,36.15,77541.87,42.7,-0.19014,0.00011,18.03111]
[1776440663365,36.14,77545.59,42.7,-0.18968,0.00011,18.00554]
[1776440668400,36.14,77549.19,42.7,-0.18926,0.00011,17.98145]
[1776440674273,36.13,77547.48,42.7,-0.1894,0.00011,17.9869]
[1776440674624,36.13,77547.82,42.7,-0.18935,0.00011,17.98445]
[1776440675736,36.13,77548.42,42.7,-0.18928,0.00011,17.98034]
[1776440681723,36.13,77548.85,42.7,-0.1892,0.00011,17.97592]
[1776440683005,36.13,77552.41,42.7,-0.1888,0.00011,17.95299]
[1776440683109,36.13,77552.41,42.7,-0.1888,0.00011,17.95299]
[1776440688903,36.12,77562.57,42.7,-0.18763,0.00011,17.887]
[1776440694022,36.12,77568.9,42.7,-0.18691,0.00011,17.84596]
[1776440694252,36.12,77568.9,42.7,-0.18691,0.00011,17.84596]
[1776440694839,36.12,77568.9,42.7,-0.18691,0.00011,17.84585]
[1776440697080,36.12,77577.52,42.7,-0.18595,0.00011,17.7906]
[1776440697327,36.12,77581.63,42.7,-0.18549,0.00011,17.76428]
[1776440697509,36.12,77581.63,42.7,-0.18549,0.00011,17.76428]
[1776440698279,36.12,77571.91,42.7,-0.18657,0.00011,17.82638]
[1776440701085,36.12,77567.47,42.7,-0.18706,0.00011,17.85451]
[1776440701611,36.12,77569.41,42.7,-0.18684,0.00011,17.84199]
[1776440701801,36.12,77569.41,42.7,-0.18684,0.00011,17.84199]
[1776440701901,36.12,77569.41,42.7,-0.18684,0.00011,17.84199]
[1776440702006,36.12,77576.74,42.7,-0.18602,0.00011,17.79504]
[1776440703231,36.12,77576.74,42.7,-0.18602,0.00011,17.79504]
[1776440703249,36.12,77588.12,42.7,-0.18475,0.00011,17.72204]
[1776440703534,36.12,77588.12,42.7,-0.18475,0.00011,17.72204]
[1776440706933,36.12,77598.51,42.7,-0.18359,0.00011,17.65523]
[1776440706953,36.12,77598.51,42.7,-0.18359,0.00011,17.65523]
[1776440707083,36.12,77598.51,42.7,-0.18359,0.00011,17.65523]
[1776440707217,36.12,77598.51,42.7,-0.18359,0.00011,17.65523]
[1776440708287,36.12,77594.52,42.7,-0.18404,0.00011,17.68072]
[1776440709025,36.12,77601.61,42.7,-0.18325,0.00011,17.6352]
[1776440711309,36.12,77601.29,42.7,-0.18328,0.00011,17.63717]
[1776440711414,36.12,77600.72,42.7,-0.18335,0.00011,17.64078]
[1776440711557,36.12,77600.72,42.7,-0.18335,0.00011,17.64078]
[1776440711926,36.12,77600.72,42.7,-0.18335,0.00011,17.64078]
[1776440712290,36.12,77600.72,42.7,-0.18335,0.00011,17.64078]
[1776440712546,36.12,77592.6,42.7,-0.18424,0.00011,17.69273]
[1776440713103,36.12,77592.6,42.7,-0.18424,0.00011,17.69273]
[1776440713801,36.12,77601.08,42.7,-0.1833,0.00011,17.63831]
[1776440713854,36.12,77601.08,42.7,-0.1833,0.00011,17.63831]
[1776440713928,36.12,77601.08,42.7,-0.1833,0.00011,17.63831]
[1776440714214,36.12,77601.08,42.7,-0.1833,0.00011,17.63831]
[1776440714285,36.12,77601.08,42.7,-0.1833,0.00011,17.63831]
[1776440714635,36.12,77602.2,42.7,-0.18318,0.00011,17.63108]
[1776440716251,36.12,77599.72,42.7,-0.18345,0.00011,17.64692]
[1776440716316,36.12,77599.72,42.7,-0.18345,0.00011,17.64692]
[1776440716292,36.12,77597.26,42.7,-0.18372,0.00011,17.66261]
[1776440716989,36.12,77597.26,42.7,-0.18372,0.00011,17.66261]
[1776440717904,36.12,77598.97,42.7,-0.18353,0.00011,17.6517]
[1776440717991,36.12,77598.97,42.7,-0.18353,0.00011,17.6517]
[1776440718246,36.12,77598.97,42.7,-0.18353,0.00011,17.6517]
[1776440718331,36.12,77598.97,42.7,-0.18353,0.00011,17.6517]
[1776440718315,36.12,77602.84,42.7,-0.18311,0.00011,17.62695]
[1776440718609,36.12,77602.84,42.7,-0.18311,0.00011,17.62695]
[1776440718620,36.12,77602.84,42.7,-0.18311,0.00011,17.62695]
[1776440719600,36.12,77608.9,42.7,-0.18244,0.00011,17.58805]
[1776440719832,36.12,77608.9,42.7,-0.18244,0.00011,17.58805]
[1776440720493,36.12,77616.23,42.7,-0.18163,0.00011,17.54103]
[1776440720550,36.12,77616.23,42.7,-0.18163,0.00011,17.54103]
[1776440720666,36.12,77616.23,42.7,-0.18163,0.00011,17.54103]
[1776440721140,36.12,77616.23,42.7,-0.18163,0.00011,17.54103]
[1776440721204,36.12,77630.37,42.7,-0.18008,0.00011,17.45028]
[1776440721410,36.12,77630.37,42.7,-0.18008,0.00011,17.45028]
[1776440722187,36.12,77630.37,42.7,-0.18008,0.00011,17.45028]
[1776440722192,36.12,77630.37,42.7,-0.18008,0.00011,17.45028]
[1776440722288,36.12,77634.17,42.7,-0.17967,0.00011,17.42586]
[1776440722437,36.12,77634.17,42.7,-0.17967,0.00011,17.42586]
[1776440722788,36.12,77634.17,42.7,-0.17967,0.00011,17.42586]
[1776440723196,36.12,77634.17,42.7,-0.17967,0.00011,17.42586]
[1776440723239,36.12,77632.57,42.7,-0.17984,0.00011,17.436]
[1776440723584,36.12,77632.57,42.7,-0.17984,0.00011,17.436]
[1776440724135,36.12,77620.11,42.7,-0.1812,0.00011,17.51605]
[1776440725204,36.12,77620.11,42.7,-0.1812,0.00011,17.51605]
[1776440725228,36.12,77620.11,42.7,-0.1812,0.00011,17.51605]
[1776440726084,36.12,77613.35,42.7,-0.18195,0.00011,17.55952]
[1776440731584,36.12,77619.34,42.7,-0.18129,0.00011,17.52142]
[1776440731915,36.12,77619.34,42.7,-0.18129,0.00011,17.52142]
[1776440732569,36.12,77623.23,42.7,-0.18084,0.00011,17.49242]
[1776440733018,36.12,77623.23,42.7,-0.18084,0.00011,17.49242]
[1776440733026,36.12,77623.23,42.7,-0.18084,0.00011,17.49242]
[1776440733095,36.12,77634.39,42.7,-0.17962,0.00011,17.42083]
[1776440733582,36.12,77634.39,42.7,-0.17962,0.00011,17.42083]
[1776440734186,36.12,77644.03,42.7,-0.17857,0.00011,17.35886]
[1776440735266,36.12,77644.03,42.7,-0.17857,0.00011,17.35886]
[1776440736435,36.12,77646.49,42.7,-0.17831,0.00011,17.34325]
[1776440736914,36.12,77651.59,42.7,-0.17775,0.00011,17.31056]
[1776440740773,36.12,77656.33,42.7,-0.17724,0.00011,17.2801]
[1776440740872,36.12,77656.33,42.7,-0.17724,0.00011,17.2801]
[1776440741061,36.12,77656.33,42.7,-0.17724,0.00011,17.2801]
[1776440741579,36.12,77659.49,42.7,-0.1769,0.00011,17.25978]
[1776440744348,36.12,77667.4,42.7,-0.17605,0.00011,17.20899]
[1776440745339,36.12,77668.24,42.7,-0.17596,0.00011,17.2037]
[1776440748483,36.12,77678.28,42.7,-0.17489,0.00011,17.13964]
[1776440751846,36.12,77687.82,42.7,-0.17388,0.00011,17.07882]
[1776440752261,36.13,77692.34,42.7,-0.17341,0.00011,17.04994]
[1776440755251,36.13,77692.67,42.7,-0.17338,0.00011,17.04813]
[1776440755512,36.13,77693.98,42.7,-0.17324,0.00011,17.03983]
[1776440755595,36.13,77693.98,42.7,-0.17324,0.00011,17.03983]
[1776440755734,36.13,77693.98,42.7,-0.17324,0.00011,17.03983]
[1776440756048,36.13,77706.4,42.7,-0.17192,0.00011,16.95978]
[1776440759956,36.13,77703.93,42.7,-0.17219,0.00011,16.97599]
[1776440760076,36.13,77701.94,42.7,-0.1724,0.00011,16.98889]
[1776440760609,36.13,77701.94,42.7,-0.1724,0.00011,16.98889]
[1776440766118,36.13,77703.73,42.7,-0.17223,0.00011,16.97875]
[1776440766504,36.13,77703.73,42.7,-0.17223,0.00011,16.97875]
[1776440767737,36.13,77696.8,42.7,-0.17297,0.00011,17.02371]
[1776440768830,36.13,77696.21,42.7,-0.17304,0.00011,17.02768]
[1776440769319,36.13,77692.4,42.7,-0.17345,0.00011,17.05242]
[1776440770015,36.13,77692.4,42.7,-0.17345,0.00011,17.05242]
[1776440772159,36.13,77675.75,42.7,-0.17524,0.00011,17.16054]
[1776440774610,36.13,77667.78,42.7,-0.1761,0.00011,17.21217]
[1776440774930,36.13,77667.78,42.7,-0.1761,0.00011,17.21217]
[1776440775280,36.13,77667.78,42.7,-0.1761,0.00011,17.21217]
[1776440775630,36.13,77662.61,42.7,-0.17666,0.00011,17.24555]
[1776440775937,36.13,77662.61,42.7,-0.17666,0.00011,17.24555]
[1776440776006,36.13,77662.61,42.7,-0.17666,0.00011,17.24555]
[1776440776041,36.13,77662.61,42.7,-0.17666,0.00011,17.24555]
[1776440776140,36.13,77662.61,42.7,-0.17666,0.00011,17.24555]
[1776440776188,36.14,77657.6,42.7,-0.1772,0.00011,17.27784]
[1776440778638,36.14,77654.27,42.7,-0.17756,0.00011,17.29941]
[1776440779624,36.14,77653.13,42.7,-0.17769,0.00011,17.30681]
[1776440780078,36.14,77653.13,42.7,-0.17769,0.00011,17.30681]
[1776440780085,36.14,77653.13,42.7,-0.17769,0.00011,17.30681]
[1776440780309,36.14,77653.13,42.7,-0.17769,0.00011,17.30681]
[1776440780384,36.14,77657.24,42.7,-0.17724,0.00011,17.28043]
[1776440784244,36.14,77667.01,42.7,-0.17619,0.00011,17.21768]
[1776440789029,36.14,77664.88,42.7,-0.17643,0.00011,17.23163]
[1776440790503,36.14,77662.54,42.7,-0.17668,0.00011,17.24679]
[1776440793982,36.14,77663.33,42.7,-0.17657,0.00011,17.23771]
[1776440795412,36.14,77660.53,42.7,-0.17687,0.00011,17.25578]
[1776440795582,36.14,77652.82,42.7,-0.1777,0.00011,17.30541]
[1776440796329,36.14,77646.14,42.7,-0.17843,0.00011,17.34833]
[1776440796626,36.14,77646.14,42.7,-0.17843,0.00011,17.34833]
[1776440797336,36.14,77643.96,42.7,-0.17866,0.00011,17.36239]
[1776440798673,36.14,77642.2,42.7,-0.17886,0.00011,17.37391]
[1776440798694,36.14,77642.2,42.7,-0.17886,0.00011,17.37391]
[1776440799350,36.14,77639.9,42.7,-0.17911,0.00011,17.38888]
[1776440800736,36.14,77640.41,42.7,-0.17906,0.00011,17.38563]
[1776440801364,36.14,77640.41,42.7,-0.17906,0.00011,17.38563]
[1776440801395,36.14,77640.41,42.7,-0.17906,0.00011,17.38563]
[1776440801364,36.14,77637.72,42.7,-0.17935,0.00011,17.40296]
[1776440801484,36.14,77637.72,42.7,-0.17935,0.00011,17.40296]
[1776440802370,36.14,77638.66,42.7,-0.17925,0.00011,17.39694]
[1776440804813,36.14,77635.63,42.7,-0.17958,0.00011,17.41645]
[1776440804984,36.14,77635.63,42.7,-0.17958,0.00011,17.41645]
[1776440805392,36.14,77632.45,42.7,-0.17993,0.00011,17.43689]
[1776440806935,36.14,77631.98,42.7,-0.17998,0.00011,17.44009]
[1776440808705,36.14,77633.78,42.7,-0.17979,0.00011,17.42885]
[1776440809629,36.14,77627.26,42.7,-0.18051,0.00011,17.47089]
[1776440810767,36.14,77625.86,42.7,-0.18066,0.00011,17.48004]
[1776440812571,36.14,77637.06,42.7,-0.17944,0.00011,17.40836]
[1776440814519,36.14,77636.19,42.7,-0.17954,0.00011,17.41414]
[1776440815765,36.14,77629.43,42.7,-0.18028,0.00011,17.45776]
[1776440815807,36.14,77629.43,42.7,-0.18028,0.00011,17.45776]
[1776440815815,36.14,77629.43,42.7,-0.18028,0.00011,17.45776]
[1776440815841,36.14,77629.43,42.7,-0.18028,0.00011,17.45776]
[1776440816594,36.14,77626.26,42.7,-0.18063,0.00011,17.47845]
[1776440816935,36.14,77626.26,42.7,-0.18063,0.00011,17.47845]
[1776440817359,36.14,77614.8,42.7,-0.18189,0.00011,17.55208]
[1776440818481,36.14,77608.71,42.7,-0.18256,0.00011,17.5911]
[1776440820747,36.14,77598.29,42.7,-0.18371,0.00011,17.65777]
[1776440823792,36.14,77595.24,42.7,-0.18404,0.00011,17.67686]
[1776440824795,36.14,77597.41,42.7,-0.1838,0.00011,17.66284]
[1776440825824,36.14,77589.68,42.7,-0.18466,0.00011,17.71217]
[1776440826552,36.14,77589.9,42.7,-0.18463,0.00011,17.71058]
[1776440826814,36.14,77589.9,42.7,-0.18463,0.00011,17.71058]
[1776440827539,36.14,77583.2,42.7,-0.18537,0.00011,17.75324]
[1776440827550,36.14,77583.2,42.7,-0.18537,0.00011,17.75324]
[1776440827667,36.14,77583.2,42.7,-0.18537,0.00011,17.75324]
[1776440827691,36.14,77583.2,42.7,-0.18537,0.00011,17.75324]
[1776440827915,36.14,77583.2,42.7,-0.18537,0.00011,17.75324]
[1776440828240,36.14,77578.64,42.7,-0.18588,0.00011,17.78214]
[1776440830949,36.14,77572.23,42.7,-0.18659,0.00011,17.82282]
[1776440831065,36.14,77572.23,42.7,-0.18659,0.00011,17.82282]
[1776440831151,36.14,77572.04,42.7,-0.18661,0.00011,17.82389]
[1776440832454,36.14,77582.43,42.7,-0.18544,0.00011,17.75721]
[1776440833287,36.14,77582.43,42.7,-0.18544,0.00011,17.75721]
[1776440833325,36.14,77577.76,42.7,-0.18596,0.00011,17.78682]
[1776440837856,36.14,77575.81,42.7,-0.18616,0.00011,17.79861]
[1776440837954,36.14,77577.94,42.7,-0.18592,0.00011,17.78486]
[1776440841282,36.13,77582.75,42.7,-0.18538,0.00011,17.75365]
[1776440842040,36.13,77585.06,42.7,-0.18512,0.00011,17.73867]
[1776440842123,36.13,77585.07,42.7,-0.18512,0.00011,17.73841]
[1776440844212,36.13,77585.07,42.7,-0.18511,0.00011,17.73831]
[1776440845998,36.13,77578.4,42.7,-0.18585,0.00011,17.78081]
[1776440851382,36.13,77584.04,42.7,-0.18521,0.00011,17.74405]
[1776440855215,36.13,77575.56,42.7,-0.18612,0.00011,17.79362]
[1776440857355,36.13,77567.95,42.7,-0.18697,0.00011,17.84203]
[1776440858655,36.13,77571.78,42.7,-0.18653,0.00011,17.81702]
[1776440858668,36.13,77571.78,42.7,-0.18653,0.00011,17.81702]
[1776440858816,36.13,77571.78,42.7,-0.18653,0.00011,17.81702]
[1776440859120,36.13,77571.78,42.7,-0.18653,0.00011,17.81702]
[1776440859221,36.13,77582.22,42.7,-0.18536,0.00011,17.7501]
[1776440861195,36.13,77585.68,42.7,-0.18497,0.00011,17.72775]
[1776440862149,36.13,77586.11,42.7,-0.18492,0.00011,17.7248]
[1776440862499,36.13,77586.11,42.7,-0.18492,0.00011,17.7248]
[1776440864049,36.12,77592.07,42.7,-0.18425,0.00011,17.68631]
[1776440864158,36.12,77592.07,42.7,-0.18425,0.00011,17.68631]
[1776440864329,36.12,77592.07,42.7,-0.18425,0.00011,17.68631]
[1776440864381,36.12,77592.07,42.7,-0.18425,0.00011,17.68631]
[1776440866222,36.12,77588.56,42.7,-0.18464,0.00011,17.70842]
[1776440866571,36.12,77587.71,42.7,-0.18473,0.00011,17.71368]
[1776440869971,36.12,77592.63,42.7,-0.18417,0.00011,17.68169]
[1776440870157,36.12,77592.63,42.7,-0.18417,0.00011,17.68169]
[1776440871037,36.12,77591.88,42.7,-0.18425,0.00011,17.68634]
[1776440871137,36.12,77604.19,42.7,-0.18289,0.00011,17.60733]
[1776440876569,36.12,77610.27,42.7,-0.18222,0.00011,17.56816]
[1776440877058,36.12,77610.27,42.7,-0.18222,0.00011,17.56816]
[1776440877236,36.12,77610.27,42.7,-0.18222,0.00011,17.56816]
[1776440877453,36.12,77610.27,42.7,-0.18222,0.00011,17.56816]
[1776440877597,36.12,77609.45,42.7,-0.18231,0.00011,17.5734]
[1776440879017,36.12,77617.5,42.7,-0.18142,0.00011,17.52174]
[1776440879023,36.12,77617.5,42.7,-0.18142,0.00011,17.52174]
[1776440879235,36.12,77617.5,42.7,-0.18142,0.00011,17.52174]
[1776440880569,36.12,77625.46,42.7,-0.18055,0.00011,17.47067]
[1776440881305,36.12,77625.46,42.7,-0.18055,0.00011,17.47067]
[1776440881359,36.12,77625.46,42.7,-0.18055,0.00011,17.47067]
[1776440881937,36.12,77622.89,42.7,-0.18083,0.00011,17.48721]
[1776440883979,36.12,77622.65,42.7,-0.18086,0.00011,17.48887]
[1776440884245,36.12,77622.65,42.7,-0.18086,0.00011,17.48887]
[1776440884259,36.12,77622.65,42.7,-0.18086,0.00011,17.48887]
[1776440885236,36.12,77608.42,42.7,-0.18242,0.00011,17.58028]
[1776440887815,36.12,77607.08,42.7,-0.18257,0.00011,17.5888]
[1776440888878,36.12,77613.42,42.7,-0.18187,0.00011,17.54811]
[1776440889132,36.12,77613.42,42.7,-0.18187,0.00011,17.54811]
[1776440889999,36.12,77613.65,42.7,-0.18184,0.00011,17.54659]
[1776440892614,36.12,77602.92,42.7,-0.18303,0.00011,17.61538]
[1776440899105,36.12,77599.73,42.7,-0.18337,0.00011,17.63544]
[1776440900252,36.12,77604.33,42.7,-0.18286,0.00011,17.60588]
[1776440900339,36.12,77618.79,42.7,-0.18127,0.00011,17.51302]
[1776440901499,36.12,77618.79,42.7,-0.18127,0.00011,17.51302]
[1776440902069,36.12,77609.11,42.7,-0.18234,0.00011,17.57527]
[1776440907105,36.12,77602.49,42.7,-0.18306,0.00011,17.61742]
[1776440909991,36.12,77602.54,42.7,-0.18306,0.00011,17.61697]
[1776440910187,36.12,77602.54,42.7,-0.18306,0.00011,17.61697]
[1776440910257,36.12,77602.54,42.7,-0.18306,0.00011,17.61697]
[1776440910281,36.12,77600.69,42.7,-0.18326,0.00011,17.62876]
[1776440910941,36.12,77600.69,42.7,-0.18326,0.00011,17.62876]
[1776440911690,36.12,77595.16,42.7,-0.18384,0.00011,17.66014]
[1776440912052,36.12,77595.16,42.7,-0.18384,0.00011,17.66014]
[1776440912102,36.12,77595.16,42.7,-0.18384,0.00011,17.66014]
[1776440912126,36.12,77595.16,42.7,-0.18384,0.00011,17.66014]
[1776440912140,36.12,77599.67,42.7,-0.18334,0.00011,17.63125]
[1776440915761,36.12,77602.25,42.7,-0.18305,0.00011,17.61456]
[1776440918193,36.12,77606.77,42.7,-0.18255,0.00011,17.58545]
[1776440918217,36.12,77606.77,42.7,-0.18255,0.00011,17.58545]
[1776440918464,36.12,77606.77,42.7,-0.18255,0.00011,17.58545]
[1776440918518,36.12,77607.79,42.7,-0.18244,0.00011,17.57889]
[1776440918700,36.12,77607.79,42.7,-0.18244,0.00011,17.57889]
[1776440918765,36.12,77607.79,42.7,-0.18244,0.00011,17.57889]
[1776440918927,36.12,77607.79,42.7,-0.18244,0.00011,17.57889]
[1776440919244,36.12,77607.79,42.7,-0.18244,0.00011,17.57889]
[1776440919456,36.12,77607.79,42.7,-0.18244,0.00011,17.57889]
[1776440919592,36.12,77625.75,42.7,-0.18046,0.00011,17.46344]
[1776440921345,36.12,77631.67,42.7,-0.17982,0.00011,17.42537]
[1776440921528,36.12,77629.37,42.7,-0.18007,0.00011,17.44016]
[1776440922704,36.12,77624.32,42.7,-0.18062,0.00011,17.47278]
[1776440924722,36.12,77613.68,42.7,-0.18179,0.00011,17.54125]
[1776440927251,36.12,77623.19,42.7,-0.18075,0.00011,17.48036]
[1776440927988,36.12,77623.19,42.7,-0.18075,0.00011,17.48036]
[1776440932644,36.12,77626.26,42.7,-0.18043,0.00011,17.46128]
[1776440932732,36.12,77626.26,42.7,-0.18043,0.00011,17.46128]
[1776440932868,36.12,77626.26,42.7,-0.18043,0.00011,17.46128]
[1776440933293,36.12,77629.23,42.7,-0.1801,0.00011,17.44235]
[1776440938329,36.12,77636.97,42.7,-0.17925,0.00011,17.39201]
[1776440940221,36.12,77637.18,42.7,-0.17922,0.00011,17.39057]
[1776440941387,36.12,77636.72,42.7,-0.17927,0.00011,17.39343]
[1776440941431,36.12,77636.72,42.7,-0.17927,0.00011,17.39343]
[1776440942459,36.12,77637.07,42.7,-0.17923,0.00011,17.39108]
[1776440943420,36.12,77643.98,42.7,-0.17848,0.00011,17.34655]
[1776440943498,36.12,77641.63,42.7,-0.17873,0.00011,17.36164]
[1776440944400,36.12,77641.63,42.7,-0.17873,0.00011,17.36164]
[1776440947125,36.12,77634.23,42.7,-0.17954,0.00011,17.40934]
[1776440951422,36.12,77620.6,42.7,-0.18103,0.00011,17.49682]
[1776440952512,36.12,77620.6,42.7,-0.18103,0.00011,17.49682]
[1776440952602,36.12,77620.6,42.7,-0.18103,0.00011,17.49682]
[1776440953438,36.12,77606.76,42.7,-0.18256,0.00011,17.58558]
[1776440954274,36.12,77606.76,42.7,-0.18256,0.00011,17.58558]
[1776440954279,36.12,77606.76,42.7,-0.18256,0.00011,17.58558]
[1776440954309,36.12,77606.76,42.7,-0.18256,0.00011,17.58558]
[1776440954323,36.12,77606.76,42.7,-0.18256,0.00011,17.58558]
[1776440954445,36.12,77595.93,42.7,-0.18375,0.00011,17.65494]
[1776440955675,36.12,77588.9,42.7,-0.18453,0.00011,17.69987]
[1776440955759,36.12,77588.9,42.7,-0.18453,0.00011,17.69987]
[1776440956588,36.12,77586.19,42.7,-0.18483,0.00011,17.71707]
[1776440958902,36.12,77583.74,42.7,-0.1851,0.00011,17.73273]
[1776440959480,36.12,77584.84,42.7,-0.18498,0.00011,17.72567]
[1776440960848,36.12,77586.41,42.7,-0.1848,0.00011,17.71545]
[1776440961158,36.12,77586.41,42.7,-0.1848,0.00011,17.71545]
[1776440961174,36.12,77586.41,42.7,-0.1848,0.00011,17.71545]
[1776440961504,36.12,77617.08,42.7,-0.18141,0.00011,17.51873]
[1776440961914,36.12,77617.08,42.7,-0.18141,0.00011,17.51873]
[1776440962272,36.12,77617.08,42.7,-0.18141,0.00011,17.51873]
[1776440962512,36.12,77669.39,42.7,-0.17572,0.00011,17.18222]
[1776440963045,36.12,77669.39,42.7,-0.17572,0.00011,17.18222]
[1776440963534,36.12,77687.86,42.7,-0.17374,0.00011,17.06316]
[1776440963936,36.12,77687.86,42.7,-0.17374,0.00011,17.06316]
[1776440963957,36.12,77687.86,42.7,-0.17374,0.00011,17.06316]
[1776440964144,36.12,77687.86,42.7,-0.17374,0.00011,17.06316]
[1776440964495,36.12,77687.86,42.7,-0.17374,0.00011,17.06316]
[1776440964626,36.13,77681.73,42.7,-0.17449,0.00011,17.10858]
[1776440964857,36.13,77681.73,42.7,-0.17449,0.00011,17.10858]
[1776440965341,36.13,77681.73,42.7,-0.17449,0.00011,17.10858]
[1776440965542,36.13,77672.18,42.7,-0.17552,0.00011,17.17041]
[1776440965760,36.13,77672.18,42.7,-0.17552,0.00011,17.17041]
[1776440966131,36.13,77672.18,42.7,-0.17552,0.00011,17.17041]
[1776440966198,36.13,77672.18,42.7,-0.17552,0.00011,17.17041]
[1776440966306,36.13,77672.18,42.7,-0.17552,0.00011,17.17041]
[1776440966563,36.13,77672.18,42.7,-0.17552,0.00011,17.17041]
[1776440967466,36.13,77672.18,42.7,-0.17552,0.00011,17.17041]
[1776440967561,36.13,77597.27,42.7,-0.18369,0.00011,17.65168]
[1776440967864,36.13,77597.27,42.7,-0.18369,0.00011,17.65168]
[1776440968201,36.13,77597.27,42.7,-0.18369,0.00011,17.65168]
[1776440968454,36.13,77597.27,42.7,-0.18369,0.00011,17.65168]
[1776440968568,36.13,77561.03,42.7,-0.18773,0.00011,17.88292]
[1776440969249,36.13,77561.03,42.7,-0.18773,0.00011,17.88292]
[1776440969424,36.13,77561.03,42.7,-0.18773,0.00011,17.88292]
[1776440969576,36.13,77579.17,42.7,-0.18569,0.00011,17.76673]
[1776440969938,36.13,77579.17,42.7,-0.18569,0.00011,17.76673]
[1776440970265,36.13,77579.17,42.7,-0.18569,0.00011,17.76673]
[1776440970314,36.13,77579.17,42.7,-0.18569,0.00011,17.76673]
[1776440970583,36.13,77585.68,42.7,-0.18496,0.00011,17.7247]
[1776440971414,36.13,77585.68,42.7,-0.18496,0.00011,17.7247]
[1776440971478,36.13,77585.68,42.7,-0.18496,0.00011,17.7247]
[1776440971717,36.13,77581.06,42.7,-0.18544,0.00011,17.74979]
[1776440971809,36.13,77581.06,42.7,-0.18544,0.00011,17.74979]
[1776440972612,36.13,77576.72,42.7,-0.18592,0.00011,17.7773]
[1776440972714,36.13,77576.72,42.7,-0.18592,0.00011,17.7773]
[1776440972987,36.13,77576.72,42.7,-0.18592,0.00011,17.7773]
[1776440973245,36.13,77576.72,42.7,-0.18592,0.00011,17.7773]
[1776440973434,36.13,77576.72,42.7,-0.18592,0.00011,17.7773]
[1776440973619,36.13,77562.34,42.7,-0.18752,0.00011,17.86884]
[1776440973925,36.13,77562.34,42.7,-0.18752,0.00011,17.86884]
[1776440975283,36.13,77561.09,42.7,-0.18766,0.00011,17.87643]
[1776440976099,36.12,77569.71,42.7,-0.18668,0.00011,17.82103]
[1776440976640,36.12,77594.35,42.7,-0.18393,0.00011,17.66316]
[1776440976816,36.12,77594.35,42.7,-0.18393,0.00011,17.66316]
[1776440977646,36.12,77604.6,42.7,-0.1828,0.00011,17.59737]
[1776440977895,36.12,77604.6,42.7,-0.1828,0.00011,17.59737]
[1776440977975,36.12,77604.6,42.7,-0.1828,0.00011,17.59737]
[1776440978008,36.12,77604.6,42.7,-0.1828,0.00011,17.59737]
[1776440978114,36.12,77604.6,42.7,-0.1828,0.00011,17.59737]
[1776440978170,36.12,77604.6,42.7,-0.1828,0.00011,17.59737]
[1776440978654,36.12,77607.23,42.7,-0.1825,0.00011,17.5803]
[1776440978866,36.12,77607.23,42.7,-0.1825,0.00011,17.5803]
[1776440978927,36.12,77607.23,42.7,-0.1825,0.00011,17.5803]
[1776440979276,36.12,77607.23,42.7,-0.1825,0.00011,17.5803]
[1776440979546,36.12,77607.23,42.7,-0.1825,0.00011,17.5803]
[1776440980870,36.12,77608.24,42.7,-0.18239,0.00011,17.57347]
[1776440981167,36.12,77608.24,42.7,-0.18239,0.00011,17.57347]
[1776440981472,36.12,77608.24,42.7,-0.18239,0.00011,17.57347]
[1776440981724,36.12,77608.24,42.7,-0.18239,0.00011,17.57347]
[1776440981791,36.12,77608.24,42.7,-0.18239,0.00011,17.57347]
[1776440981869,36.12,77608.24,42.7,-0.18239,0.00011,17.57347]
[1776440981934,36.12,77608.24,42.7,-0.18239,0.00011,17.57347]
[1776440981682,36.12,77598.22,42.7,-0.18349,0.00011,17.63751]
[1776440982245,36.12,77598.22,42.7,-0.18349,0.00011,17.63751]
[1776440982285,36.12,77598.22,42.7,-0.18349,0.00011,17.63751]
[1776440982342,36.12,77598.22,42.7,-0.18349,0.00011,17.63751]
[1776440982448,36.12,77598.22,42.7,-0.18349,0.00011,17.63751]
[1776440982711,36.12,77598.22,42.7,-0.18349,0.00011,17.63751]
[1776440982684,36.12,77561.15,42.7,-0.18762,0.00011,17.87424]
[1776440982867,36.12,77561.15,42.7,-0.18762,0.00011,17.87424]
[1776440983064,36.12,77561.15,42.7,-0.18762,0.00011,17.87424]
[1776440983690,36.12,77549.39,42.7,-0.18894,0.00011,17.94883]
[1776440984606,36.12,77549.39,42.7,-0.18894,0.00011,17.94883]
[1776440986444,36.12,77545.73,42.7,-0.18933,0.00011,17.97117]
[1776440988563,36.11,77552.67,42.7,-0.18853,0.00011,17.92601]
[1776440988914,36.11,77553.44,42.7,-0.18844,0.00011,17.92066]
[1776440989000,36.11,77553.44,42.7,-0.18844,0.00011,17.92066]
[1776440990815,36.11,77563.4,42.7,-0.18731,0.00011,17.85671]
[1776440990890,36.11,77563.4,42.7,-0.18731,0.00011,17.85671]
[1776440992718,36.11,77577.11,42.7,-0.18576,0.00011,17.76821]
[1776440992816,36.11,77577.11,42.7,-0.18576,0.00011,17.76821]
[1776440992827,36.11,77577.11,42.7,-0.18576,0.00011,17.76821]
[1776440993051,36.11,77577.11,42.7,-0.18576,0.00011,17.76821]
[1776440994340,36.11,77576.55,42.7,-0.18582,0.00011,17.77154]
[1776440996125,36.11,77565.15,42.7,-0.18709,0.00011,17.84405]
[1776440996380,36.11,77565.15,42.7,-0.18709,0.00011,17.84405]
[1776440996405,36.11,77565.15,42.7,-0.18709,0.00011,17.84405]
[1776440996470,36.11,77565.15,42.7,-0.18709,0.00011,17.84405]
[1776440997185,36.11,77565.33,42.7,-0.18706,0.00011,17.84221]
[1776440997344,36.11,77565.33,42.7,-0.18706,0.00011,17.84221]
[1776440997530,36.11,77565.33,42.7,-0.18706,0.00011,17.84221]
[1776440997557,36.11,77559.95,42.7,-0.18766,0.00011,17.87617]
[1776440999342,36.1,77550.43,42.7,-0.18872,0.00011,17.93632]
[1776441001180,36.1,77541.72,42.7,-0.1897,0.00011,17.99182]
[1776441001573,36.1,77541.72,42.7,-0.1897,0.00011,17.99182]
[1776441001736,36.1,77541.39,42.7,-0.18973,0.00011,17.99319]
[1776441001937,36.1,77541.39,42.7,-0.18973,0.00011,17.99319]
[1776441002160,36.1,77541.39,42.7,-0.18973,0.00011,17.99319]
[1776441002170,36.1,77534.43,42.7,-0.19052,0.00011,18.03749]
[1776441003475,36.1,77522.05,42.7,-0.19191,0.00011,18.11543]
[1776441005005,36.1,77518.4,42.7,-0.19232,0.00011,18.13823]
[1776441005264,36.1,77518.4,42.7,-0.19232,0.00011,18.13823]
[1776441005572,36.1,77504.72,42.7,-0.19389,0.00011,18.22502]
[1776441005766,36.1,77504.72,42.7,-0.19389,0.00011,18.22502]
[1776441006101,36.1,77504.72,42.7,-0.19389,0.00011,18.22502]
[1776441006646,36.1,77504.72,42.7,-0.19389,0.00011,18.22502]
[1776441006656,36.1,77492.82,42.7,-0.19524,0.00012,18.29932]
[1776441007295,36.1,77492.82,42.7,-0.19524,0.00012,18.29932]
[1776441007644,36.1,77492.82,42.7,-0.19524,0.00012,18.29932]
[1776441008881,36.09,77493.19,42.7,-0.19518,0.00012,18.29641]
[1776441009315,36.09,77493.19,42.7,-0.19518,0.00012,18.29641]
[1776441012940,36.09,77501.25,42.7,-0.19422,0.00011,18.24325]
[1776441012968,36.09,77501.25,42.7,-0.19422,0.00011,18.24325]
[1776441013723,36.09,77501.25,42.7,-0.19422,0.00011,18.24325]
[1776441013303,36.09,77505.95,42.7,-0.19367,0.00011,18.21295]
[1776441014586,36.08,77516.25,42.7,-0.19247,0.00011,18.14643]
[1776441016303,36.08,77531.06,42.7,-0.19077,0.00011,18.05134]
[1776441017295,36.08,77531.06,42.7,-0.19077,0.00011,18.05134]
[1776441017477,36.08,77531.06,42.7,-0.19077,0.00011,18.05134]
[1776441017880,36.08,77538.69,42.7,-0.1899,0.00011,18.0024]
[1776441018264,36.08,77538.69,42.7,-0.1899,0.00011,18.0024]
[1776441022781,36.08,77538.53,42.7,-0.18988,0.00011,18.00162]
[1776441023561,36.07,77548.23,42.7,-0.18878,0.00011,17.93933]
[1776441024708,36.07,77548.23,42.7,-0.18878,0.00011,17.93933]
[1776441028543,36.07,77550.91,42.7,-0.18845,0.00011,17.92088]
[1776441029531,36.07,77549.84,42.7,-0.18856,0.00011,17.92685]
[1776441029775,36.07,77548.19,42.7,-0.18874,0.00011,17.93693]
[1776441029886,36.07,77548.19,42.7,-0.18874,0.00011,17.93693]
[1776441030092,36.07,77548.19,42.7,-0.18874,0.00011,17.93693]
[1776441030263,36.07,77548.19,42.7,-0.18874,0.00011,17.93693]
[1776441030275,36.07,77541.22,42.7,-0.18953,0.00011,17.98139]
[1776441031040,36.07,77530.08,42.7,-0.19075,0.00011,18.0478]
[1776441036066,36.06,77524.64,42.7,-0.19134,0.00011,18.08068]
[1776441036659,36.06,77524.64,42.7,-0.19134,0.00011,18.08068]
[1776441036714,36.06,77535.69,42.7,-0.19007,0.00011,18.00947]
[1776441037455,36.06,77535.69,42.7,-0.19007,0.00011,18.00947]
[1776441037719,36.06,77535.69,42.7,-0.19007,0.00011,18.00947]
[1776441037481,36.06,77556.81,42.7,-0.18768,0.00011,17.8743]
[1776441038369,36.06,77556.81,42.7,-0.18768,0.00011,17.8743]
[1776441038382,36.06,77556.81,42.7,-0.18768,0.00011,17.8743]
[1776441039894,36.06,77569.19,42.7,-0.18628,0.00011,17.79441]
[1776441044346,36.06,77577.18,42.7,-0.18537,0.00011,17.74276]
[1776441044541,36.05,77588.54,42.7,-0.1841,0.00011,17.66974]
[1776441050174,36.05,77588.82,42.7,-0.18406,0.00011,17.6672]
[1776441051822,36.05,77588.82,42.7,-0.18406,0.00011,17.6672]
[1776441052066,36.05,77589.43,42.7,-0.18399,0.00011,17.66314]
[1776441052202,36.05,77589.43,42.7,-0.18399,0.00011,17.66314]
[1776441052327,36.05,77589.43,42.7,-0.18399,0.00011,17.66314]
[1776441052415,36.05,77589.43,42.7,-0.18399,0.00011,17.66314]
[1776441052718,36.05,77589.43,42.7,-0.18399,0.00011,17.66314]
[1776441052815,36.05,77602.51,42.7,-0.18254,0.00011,17.57893]
[1776441053377,36.05,77615.42,42.7,-0.18111,0.00011,17.49556]
[1776441054693,36.05,77615.42,42.7,-0.18111,0.00011,17.49556]
[1776441055474,36.05,77617.56,42.7,-0.18087,0.00011,17.48152]
[1776441057847,36.05,77628.27,42.7,-0.17968,0.00011,17.41193]
[1776441058264,36.05,77628.27,42.7,-0.17968,0.00011,17.41193]
[1776441059338,36.05,77624.59,42.7,-0.18008,0.00011,17.43544]
[1776441059805,36.05,77624.59,42.7,-0.18008,0.00011,17.43544]
[1776441060373,36.05,77623.58,42.7,-0.18019,0.00011,17.44172]
[1776441061270,36.05,77624.08,42.7,-0.18013,0.00011,17.43826]
[1776441062769,36.05,77620.77,42.7,-0.18049,0.00011,17.45933]
[1776441063144,36.05,77625.97,42.7,-0.17991,0.00011,17.42559]
[1776441063731,36.05,77625.97,42.7,-0.17991,0.00011,17.42559]
[1776441064392,36.04,77627.94,42.7,-0.17969,0.00011,17.41268]
[1776441064743,36.04,77627.94,42.7,-0.17969,0.00011,17.41268]
[1776441065645,36.04,77627.01,42.7,-0.17979,0.00011,17.41846]
[1776441068325,36.04,77628.69,42.7,-0.1796,0.00011,17.40687]
[1776441070220,36.04,77641.79,42.7,-0.17816,0.00011,17.32206]
[1776441070921,36.04,77642.53,42.7,-0.17808,0.00011,17.31718]
[1776441070960,36.04,77642.53,42.7,-0.17808,0.00011,17.31718]
[1776441071832,36.04,77654.35,42.7,-0.17679,0.00011,17.24064]
[1776441072138,36.04,77654.35,42.7,-0.17679,0.00011,17.24064]
[1776441072629,36.04,77667.67,42.7,-0.17535,0.00011,17.15443]
[1776441073155,36.04,77667.67,42.7,-0.17535,0.00011,17.15443]
[1776441074861,36.04,77673.32,42.7,-0.17474,0.00011,17.1178]
[1776441075033,36.04,77675.21,42.7,-0.17453,0.00011,17.10552]
[1776441075383,36.04,77675.21,42.7,-0.17453,0.00011,17.10552]
[1776441075817,36.04,77677.68,42.7,-0.17427,0.00011,17.08946]
[1776441076391,36.04,77692.4,42.7,-0.17269,0.00011,16.99397]
[1776441080671,36.04,77702.02,42.7,-0.17166,0.00011,16.93131]
[1776441081855,36.04,77702.02,42.7,-0.17166,0.00011,16.93131]
[1776441082056,36.04,77706.63,42.7,-0.17117,0.00011,16.9014]
[1776441082438,36.04,77706.63,42.7,-0.17117,0.00011,16.9014]
[1776441082824,36.04,77706.63,42.7,-0.17117,0.00011,16.9014]
[1776441082790,36.04,77706.98,42.7,-0.17113,0.00011,16.89893]
[1776441084004,36.04,77713.77,42.7,-0.17041,0.00011,16.85472]
[1776441084036,36.04,77713.77,42.7,-0.17041,0.00011,16.85472]
[1776441084381,36.04,77713.77,42.7,-0.17041,0.00011,16.85472]
[1776441087299,36.04,77709.03,42.7,-0.1709,0.00011,16.8849]
[1776441087651,36.04,77709.03,42.7,-0.1709,0.00011,16.8849]
[1776441090746,36.03,77708.39,42.7,-0.17096,0.00011,16.88845]
[1776441090788,36.03,77708.39,42.7,-0.17096,0.00011,16.88845]
[1776441091834,36.03,77705.49,42.7,-0.17126,0.00011,16.90703]
[1776441091875,36.03,77705.49,42.7,-0.17126,0.00011,16.90703]
[1776441091840,36.03,77696.12,42.7,-0.17223,0.00011,16.96357]
[1776441092503,36.03,77683.25,42.7,-0.1736,0.00011,17.04675]
[1776441093997,36.03,77685.32,42.7,-0.17337,0.00011,17.0331]
[1776441094517,36.03,77690.23,42.7,-0.17285,0.00011,17.00128]
[1776441096307,36.03,77691.39,42.7,-0.17272,0.00011,16.99377]
[1776441096531,36.03,77694.03,42.7,-0.17244,0.00011,16.97669]
[1776441097466,36.03,77694.03,42.7,-0.17244,0.00011,16.97669]
[1776441097538,36.03,77701.19,42.7,-0.17168,0.00011,16.93016]
[1776441098658,36.03,77701.19,42.7,-0.17168,0.00011,16.93016]
[1776441098950,36.03,77706.96,42.7,-0.17106,0.00011,16.8925]
[1776441099008,36.03,77706.96,42.7,-0.17106,0.00011,16.8925]
[1776441099667,36.03,77704.61,42.7,-0.17131,0.00011,16.90762]
[1776441100181,36.03,77704.61,42.7,-0.17131,0.00011,16.90762]
[1776441100673,36.03,77704.61,42.7,-0.17131,0.00011,16.90762]
[1776441100769,36.03,77704.61,42.7,-0.17131,0.00011,16.90762]
[1776441100806,36.03,77704.61,42.7,-0.17131,0.00011,16.90762]
[1776441100775,36.03,77704.37,42.7,-0.17133,0.00011,16.90905]
[1776441101192,36.03,77704.37,42.7,-0.17133,0.00011,16.90905]
[1776441106602,36.03,77712.45,42.7,-0.17046,0.00011,16.85546]
[1776441109790,36.03,77716.77,42.7,-0.16999,0.00011,16.82708]
[1776441109791,36.03,77727.84,42.7,-0.16883,0.00011,16.75511]
[1776441112213,36.03,77720.84,42.7,-0.16956,0.00011,16.80043]
[1776441112649,36.03,77714.65,42.7,-0.17021,0.00011,16.84048]
[1776441113367,36.03,77714.65,42.7,-0.17021,0.00011,16.84048]
[1776441113656,36.03,77719.91,42.7,-0.16966,0.00011,16.80637]
[1776441114410,36.03,77719.91,42.7,-0.16966,0.00011,16.80637]
[1776441119753,36.02,77717.72,42.7,-0.16988,0.00011,16.82012]
[1776441120141,36.02,77715.53,42.7,-0.17011,0.00011,16.83421]
[1776441120578,36.02,77715.53,42.7,-0.17011,0.00011,16.83421]
[1776441120634,36.02,77715.53,42.7,-0.17011,0.00011,16.83421]
[1776441120705,36.02,77704.76,42.7,-0.17125,0.00011,16.9039]
[1776441121170,36.02,77704.76,42.7,-0.17125,0.00011,16.9039]
[1776441125343,36.02,77707.71,42.7,-0.17092,0.00011,16.88389]
[1776441126419,36.02,77708.46,42.7,-0.17084,0.00011,16.87882]
[1776441126811,36.02,77708.46,42.7,-0.17084,0.00011,16.87882]
[1776441127447,36.02,77712.14,42.7,-0.17045,0.00011,16.85475]
[1776441127897,36.02,77712.14,42.7,-0.17045,0.00011,16.85475]
[1776441127754,36.02,77722.9,42.7,-0.16931,0.00011,16.78477]
[1776441132789,36.02,77724.04,42.7,-0.16918,0.00011,16.77705]
[1776441137825,36.02,77725.93,42.7,-0.16898,0.00011,16.76462]
[1776441142654,36.02,77724.14,42.7,-0.16917,0.00011,16.77614]
[1776441142861,36.02,77719.77,42.7,-0.16963,0.00011,16.80446]
[1776441144827,36.02,77717.15,42.7,-0.16991,0.00011,16.82151]
[1776441146190,36.02,77707.89,42.7,-0.17089,0.00011,16.88157]
[1776441146484,36.02,77707.89,42.7,-0.17089,0.00011,16.88157]
[1776441146681,36.02,77707.89,42.7,-0.17089,0.00011,16.88157]
[1776441146685,36.02,77707.89,42.7,-0.17089,0.00011,16.88157]
[1776441146889,36.02,77697.38,42.7,-0.172,0.00011,16.94963]
[1776441147974,36.02,77694.5,42.7,-0.17231,0.00011,16.96839]
[1776441152574,36.02,77695.96,42.7,-0.17213,0.00011,16.95501]
[1776441153273,36.02,77696.41,42.7,-0.17208,0.00011,16.95218]
[1776441153473,36.02,77696.41,42.7,-0.17208,0.00011,16.95218]
[1776441153717,36.02,77696.41,42.7,-0.17208,0.00011,16.95218]
[1776441153938,36.02,77701.42,42.7,-0.17155,0.00011,16.9198]
[1776441154295,36.02,77701.42,42.7,-0.17155,0.00011,16.9198]
[1776441154586,36.02,77701.42,42.7,-0.17155,0.00011,16.9198]
[1776441154945,36.02,77696.27,42.7,-0.1721,0.00011,16.95312]
[1776441156489,36.02,77696.27,42.7,-0.1721,0.00011,16.95312]
[1776441157173,36.02,77690.36,42.7,-0.17273,0.00011,16.99153]
[1776441158609,36.02,77687.47,42.7,-0.17304,0.00011,17.01025]
[1776441158669,36.02,77687.18,42.7,-0.17307,0.00011,17.01215]
[1776441161328,36.02,77685.91,42.7,-0.1732,0.00011,17.02001]
[1776441161676,36.02,77685.91,42.7,-0.1732,0.00011,17.02001]
[1776441162853,36.02,77685.31,42.7,-0.17326,0.00011,17.02371]
[1776441162906,36.02,77696.33,42.7,-0.17208,0.00011,16.95224]
[1776441164190,36.02,77693.78,42.7,-0.17235,0.00011,16.96878]
[1776441164312,36.02,77693.78,42.7,-0.17235,0.00011,16.96878]
[1776441164614,36.02,77694.36,42.7,-0.17229,0.00011,16.96504]
[1776441165389,36.02,77694.36,42.7,-0.17229,0.00011,16.96504]
[1776441165867,36.02,77694.36,42.7,-0.17229,0.00011,16.96504]
[1776441165918,36.02,77702.61,42.7,-0.17141,0.00011,16.91135]
[1776441166883,36.02,77702.61,42.7,-0.17141,0.00011,16.91135]
[1776441166958,36.02,77699.35,42.7,-0.17176,0.00011,16.93241]
[1776441169000,36.02,77690.09,42.7,-0.17274,0.00011,16.99248]
[1776441172064,36.02,77675.77,42.7,-0.17428,0.00011,17.0851]
[1776441174848,36.02,77675.73,42.7,-0.17428,0.00011,17.08516]
[1776441180120,36.02,77670.25,42.7,-0.17486,0.00011,17.11995]
[1776441184877,36.02,77678.64,42.7,-0.17395,0.00011,17.06531]
[1776441187586,36.02,77688.26,42.7,-0.17292,0.00011,17.003]
[1776441189185,36.02,77677.63,42.7,-0.17406,0.00011,17.07182]
[1776441194188,36.01,77681.17,42.7,-0.17367,0.00011,17.04874]
[1776441194236,36.01,77681.17,42.7,-0.17367,0.00011,17.04874]
[1776441194265,36.01,77681.17,42.7,-0.17367,0.00011,17.04874]
[1776441194449,36.01,77681.17,42.7,-0.17367,0.00011,17.04874]
[1776441194522,36.01,77681.17,42.7,-0.17367,0.00011,17.04874]
[1776441194653,36.01,77686.21,42.7,-0.17313,0.00011,17.01611]
[1776441195052,36.01,77686.21,42.7,-0.17313,0.00011,17.01611]
[1776441195821,36.01,77686.21,42.7,-0.17313,0.00011,17.01611]
[1776441195852,36.01,77686.21,42.7,-0.17313,0.00011,17.01611]
[1776441195886,36.01,77691.68,42.7,-0.17255,0.00011,16.98055]
[1776441197311,36.01,77691.27,42.7,-0.17259,0.00011,16.98321]
[1776441197403,36.01,77690.28,42.7,-0.17269,0.00011,16.98934]
[1776441200421,36.01,77688.54,42.7,-0.17288,0.00011,17.00064]
[1776441200587,36.01,77689.63,42.7,-0.17276,0.00011,16.99361]
[1776441202818,36.01,77698.34,42.7,-0.17184,0.00011,16.93717]
[1776441202916,36.01,77698.34,42.7,-0.17184,0.00011,16.93717]
[1776441203144,36.01,77705.37,42.7,-0.17108,0.00011,16.89135]
[1776441203608,36.01,77705.37,42.7,-0.17108,0.00011,16.89135]
[1776441203674,36.01,77716.56,42.7,-0.1699,0.00011,16.81861]
[1776441205304,36.01,77725.93,42.7,-0.16891,0.00011,16.75758]
[1776441208041,36.01,77733.05,42.7,-0.16816,0.0001,16.71132]
[1776441208502,36.01,77733.05,42.7,-0.16816,0.0001,16.71132]
[1776441208601,36.01,77735.44,42.7,-0.16791,0.0001,16.69587]
[1776441211647,36.01,77744.54,42.7,-0.16695,0.0001,16.6366]
[1776441211727,36.01,77757.15,42.7,-0.16561,0.0001,16.5505]
[1776441213078,36.01,77760.35,42.7,-0.16528,0.0001,16.52978]
[1776441213088,36.01,77760.35,42.7,-0.16528,0.0001,16.52978]
[1776441213360,36.01,77760.35,42.7,-0.16528,0.0001,16.52978]
[1776441213688,36.01,77769.83,42.7,-0.1643,0.0001,16.46811]
[1776441214398,36.01,77769.83,42.7,-0.1643,0.0001,16.46811]
[1776441214467,36.01,77771.96,42.7,-0.16408,0.0001,16.45426]
[1776441217528,36.01,77775.65,42.7,-0.1637,0.0001,16.43063]
[1776441221024,36.01,77783.68,42.7,-0.16288,0.0001,16.37903]
[1776441221697,36.02,77782.57,42.7,-0.163,0.0001,16.38652]
[1776441221728,36.02,77782.57,42.7,-0.163,0.0001,16.38652]
[1776441221781,36.02,77782.57,42.7,-0.163,0.0001,16.38652]
[1776441222024,36.02,77782.57,42.7,-0.163,0.0001,16.38652]
[1776441222082,36.02,77782.57,42.7,-0.163,0.0001,16.38652]
[1776441221932,36.02,77789.35,42.7,-0.16231,0.0001,16.3424]
[1776441222968,36.02,77789.35,42.7,-0.16231,0.0001,16.3424]
[1776441223019,36.01,77798.74,42.7,-0.16134,0.0001,16.28116]
[1776441223513,36.01,77798.74,42.7,-0.16134,0.0001,16.28116]
[1776441223906,36.01,77817.33,42.7,-0.15943,0.0001,16.15855]
[1776441224512,36.01,77817.33,42.7,-0.15943,0.0001,16.15855]
[1776441224766,36.01,77817.33,42.7,-0.15943,0.0001,16.15855]
[1776441224825,36.01,77821.3,42.7,-0.15903,0.0001,16.13276]
[1776441226625,36.02,77820.83,42.7,-0.15911,0.0001,16.13775]
[1776441227045,36.02,77823.39,42.7,-0.15887,0.0001,16.12288]
[1776441227337,36.02,77823.39,42.7,-0.15887,0.0001,16.12288]
[1776441227539,36.02,77823.39,42.7,-0.15887,0.0001,16.12288]
[1776441230092,36.03,77821.57,42.7,-0.15915,0.0001,16.14085]
[1776441230443,36.03,77821.57,42.7,-0.15915,0.0001,16.14085]
[1776441230948,36.03,77827.21,42.7,-0.15858,0.0001,16.10411]
[1776441232084,36.03,77827.21,42.7,-0.15858,0.0001,16.10411]
[1776441233587,36.03,77835.82,42.7,-0.15772,0.0001,16.0485]
[1776441233735,36.04,77848.98,42.7,-0.15641,0.0001,15.96329]
[1776441234555,36.04,77848.98,42.7,-0.15641,0.0001,15.96329]
[1776441239616,36.06,77842.24,42.7,-0.15722,0.0001,16.01629]
[1776441246016,36.06,77846.18,42.7,-0.15683,0.0001,15.99116]
[1776441250778,36.06,77861.6,42.7,-0.15531,0.0001,15.89174]
[1776441253974,36.08,77872.67,42.7,-0.15434,0.0001,15.82822]
[1776441259688,36.1,77864.51,42.7,-0.15526,0.0001,15.88927]
[1776441261702,36.1,77851.14,42.7,-0.1566,0.0001,15.97638]
[1776441266737,36.1,77845.06,42.7,-0.15721,0.0001,16.01634]
[1776441271772,36.1,77844.93,42.7,-0.1572,0.0001,16.01316]
[1776441272640,36.1,77844.93,42.7,-0.1572,0.0001,16.01316]
[1776441272649,36.1,77844.93,42.7,-0.1572,0.0001,16.01316]
[1776441272787,36.1,77844.93,42.7,-0.1572,0.0001,16.01316]
[1776441272850,36.1,77844.93,42.7,-0.1572,0.0001,16.01316]
[1776441272877,36.1,77844.93,42.7,-0.1572,0.0001,16.01316]
[1776441272945,36.1,77844.93,42.7,-0.1572,0.0001,16.01316]
[1776441273786,36.1,77866.47,42.7,-0.15505,0.0001,15.8733]
[1776441276460,36.1,77871.11,42.7,-0.1546,0.0001,15.84359]
[1776441276582,36.1,77871.11,42.7,-0.1546,0.0001,15.84359]
[1776441281842,36.1,77866.35,42.7,-0.15509,0.0001,15.87597]
[1776441286877,36.11,77870.17,42.7,-0.15473,0.0001,15.85225]
[1776441288841,36.11,77871.24,42.7,-0.15463,0.0001,15.84555]
[1776441289005,36.11,77872.81,42.7,-0.15448,0.0001,15.8356]
[1776441290882,36.11,77879.04,42.7,-0.15386,0.0001,15.79519]
[1776441290916,36.11,77875.68,42.7,-0.15419,0.0001,15.81713]
[1776441291751,36.11,77875.68,42.7,-0.15419,0.0001,15.81713]
[1776441291923,36.11,77878.33,42.7,-0.15394,0.0001,15.80022]
[1776441295607,36.11,77882.39,42.7,-0.15354,0.0001,15.77433]
[1776441297842,36.11,77883.15,42.7,-0.15347,0.0001,15.76977]
[1776441298424,36.11,77878.38,42.7,-0.15395,0.0001,15.80094]
[1776441300392,36.11,77875.12,42.7,-0.15427,0.0001,15.82243]
[1776441301194,36.11,77873.39,42.7,-0.15445,0.0001,15.8338]
[1776441301389,36.11,77873.39,42.7,-0.15445,0.0001,15.8338]
[1776441306950,36.11,77878.38,42.7,-0.15397,0.0001,15.80218]
[1776441307029,36.11,77878.28,42.7,-0.15398,0.0001,15.80302]
[1776441307299,36.11,77878.28,42.7,-0.15398,0.0001,15.80302]
[1776441308036,36.11,77878.68,42.7,-0.15394,0.0001,15.80062]
[1776441311382,36.12,77881.17,42.7,-0.15371,0.0001,15.78509]
[1776441311744,36.12,77881.17,42.7,-0.15371,0.0001,15.78509]
[1776441316955,36.12,77877.2,42.7,-0.15412,0.0001,15.81216]
[1776441317099,36.12,77874.61,42.7,-0.15438,0.0001,15.82919]
[1776441318046,36.12,77874.61,42.7,-0.15438,0.0001,15.82919]
[1776441318106,36.12,77871.39,42.7,-0.1547,0.0001,15.85049]
[1776441318633,36.12,77871.39,42.7,-0.1547,0.0001,15.85049]
[1776441319052,36.12,77871.39,42.7,-0.1547,0.0001,15.85049]
[1776441319113,36.12,77866.17,42.7,-0.15522,0.0001,15.88454]
[1776441320696,36.12,77862.99,42.7,-0.15554,0.0001,15.9055]
[1776441322140,36.12,77859.34,42.7,-0.15591,0.0001,15.92948]
[1776441322160,36.12,77849.97,42.7,-0.15684,0.0001,15.99058]
[1776441322185,36.12,77849.97,42.7,-0.15684,0.0001,15.99058]
[1776441322202,36.12,77849.97,42.7,-0.15684,0.0001,15.99058]
[1776441322227,36.12,77849.97,42.7,-0.15684,0.0001,15.99058]
[1776441322245,36.12,77849.97,42.7,-0.15684,0.0001,15.99058]
[1776441324116,36.12,77849.97,42.7,-0.15684,0.0001,15.99058]
[1776441324444,36.12,77848.73,42.7,-0.15697,0.0001,15.99895]
[1776441324469,36.12,77848.73,42.7,-0.15697,0.0001,15.99895]
[1776441324492,36.12,77848.73,42.7,-0.15697,0.0001,15.99895]
[1776441324509,36.12,77848.73,42.7,-0.15697,0.0001,15.99895]
[1776441324818,36.12,77848.73,42.7,-0.15697,0.0001,15.99895]
[1776441324873,36.12,77868.5,42.7,-0.155,0.0001,15.8705]
[1776441325944,36.12,77868.5,42.7,-0.155,0.0001,15.8705]
[1776441326043,36.12,77868.5,42.7,-0.155,0.0001,15.8705]
[1776441326137,36.12,77882.36,42.7,-0.15364,0.0001,15.78055]
[1776441326932,36.12,77882.36,42.7,-0.15364,0.0001,15.78055]
[1776441326984,36.12,77882.36,42.7,-0.15364,0.0001,15.78055]
[1776441327074,36.12,77881.84,42.7,-0.15369,0.0001,15.78417]
[1776441327335,36.12,77881.84,42.7,-0.15369,0.0001,15.78417]
[1776441327893,36.12,77874.08,42.7,-0.15446,0.0001,15.83474]
[1776441328363,36.12,77874.08,42.7,-0.15446,0.0001,15.83474]
[1776441328710,36.12,77874.08,42.7,-0.15446,0.0001,15.83474]
[1776441331609,36.13,77871.46,42.7,-0.15473,0.0001,15.85228]
[1776441331710,36.13,77870.38,42.7,-0.1548,0.0001,15.85532]
[1776441333469,36.13,77867.1,42.7,-0.15514,0.0001,15.8771]
[1776441333517,36.13,77866.94,42.7,-0.15515,0.0001,15.87814]
[1776441334216,36.13,77866.94,42.7,-0.15515,0.0001,15.87814]
[1776441334220,36.13,77874.03,42.7,-0.15445,0.0001,15.83224]
[1776441339255,36.13,77866.33,42.7,-0.15524,0.0001,15.88399]
[1776441344290,36.14,77866.08,42.7,-0.15529,0.0001,15.88735]
[1776441349326,36.14,77867.72,42.7,-0.15516,0.0001,15.87852]
[1776441354360,36.14,77873.4,42.7,-0.15462,0.0001,15.84376]
[1776441356750,36.15,77871.64,42.7,-0.1548,0.0001,15.85562]
[1776441357381,36.15,77852.15,42.7,-0.15675,0.0001,15.98289]
[1776441362477,36.15,77845.79,42.7,-0.1574,0.0001,16.02496]
[1776441363747,36.15,77846.31,42.7,-0.15735,0.0001,16.02177]
[1776441364125,36.15,77846.31,42.7,-0.15735,0.0001,16.02177]
[1776441364156,36.15,77846.31,42.7,-0.15735,0.0001,16.02177]
[1776441364490,36.15,77844.99,42.7,-0.15749,0.0001,16.0307]
[1776441365064,36.15,77844.99,42.7,-0.15749,0.0001,16.0307]
[1776441365985,36.15,77835.42,42.7,-0.15845,0.0001,16.09288]
[1776441366086,36.15,77831.99,42.7,-0.15879,0.0001,16.11519]
[1776441367360,36.15,77831.07,42.7,-0.15889,0.0001,16.12141]
[1776441367406,36.15,77831.07,42.7,-0.15889,0.0001,16.12141]
[1776441367635,36.15,77833.14,42.7,-0.15868,0.0001,16.10798]
[1776441370163,36.15,77844.65,42.7,-0.15753,0.0001,16.03371]
[1776441375507,36.15,77845.88,42.7,-0.15742,0.0001,16.02651]
[1776441379788,36.16,77859.23,42.7,-0.1561,0.0001,15.94073]
[1776441381186,36.16,77859.23,42.7,-0.1561,0.0001,15.94073]
[1776441382251,36.16,77861.87,42.7,-0.15585,0.0001,15.92424]
[1776441382559,36.16,77849.79,42.7,-0.15706,0.0001,16.00291]
[1776441384670,36.16,77844.21,42.7,-0.15762,0.0001,16.03932]
[1776441386068,36.16,77843.75,42.7,-0.15767,0.0001,16.04246]
[1776441391622,36.16,77851.72,42.7,-0.15685,0.0001,15.98757]
[1776441396008,36.16,77862.14,42.7,-0.15584,0.0001,15.92122]
[1776441398411,36.16,77864.81,42.7,-0.15557,0.0001,15.9042]
[1776441398809,36.16,77864.81,42.7,-0.15557,0.0001,15.9042]
[1776441399176,36.16,77864.81,42.7,-0.15557,0.0001,15.9042]
[1776441399142,36.16,77877.14,42.7,-0.15436,0.0001,15.82453]
[1776441399352,36.16,77877.14,42.7,-0.15436,0.0001,15.82453]
[1776441399663,36.16,77877.14,42.7,-0.15436,0.0001,15.82453]
[1776441400205,36.16,77877.14,42.7,-0.15436,0.0001,15.82453]
[1776441400203,36.17,77884.87,42.7,-0.1536,0.0001,15.77473]
[1776441400801,36.17,77884.87,42.7,-0.1536,0.0001,15.77473]
[1776441404422,36.17,77883.19,42.7,-0.15377,0.0001,15.78546]
[1776441404714,36.17,77884.81,42.7,-0.15361,0.0001,15.77496]
[1776441409834,36.17,77888.53,42.7,-0.15326,0.0001,15.75202]
[1776441413654,36.17,77889.57,42.7,-0.15317,0.0001,15.74655]
[1776441415425,36.17,77879.47,42.7,-0.15418,0.0001,15.81269]
[1776441415792,36.17,77877.58,42.7,-0.15437,0.0001,15.82523]
[1776441417012,36.17,77877.58,42.7,-0.15437,0.0001,15.82523]
[1776441417113,36.18,77876.58,42.7,-0.15448,0.0001,15.8326]
[1776441420362,36.18,77873.81,42.7,-0.15476,0.0001,15.85097]
[1776441421238,36.18,77873.81,42.7,-0.15476,0.0001,15.85097]
[1776441420828,36.18,77869.48,42.7,-0.15519,0.0001,15.87925]
[1776441425864,36.18,77872.98,42.7,-0.15488,0.0001,15.85881]
[1776441430378,36.19,77874.26,42.7,-0.15477,0.0001,15.85202]
[1776441430994,36.19,77874.26,42.7,-0.15477,0.0001,15.85202]
[1776441432738,36.19,77880.45,42.7,-0.15417,0.0001,15.81254]
[1776441432912,36.19,77880.25,42.7,-0.1542,0.0001,15.81428]
[1776441438227,36.19,77876.24,42.7,-0.15461,0.0001,15.84111]
[1776441444468,36.19,77881.38,42.7,-0.15412,0.0001,15.8094]
[1776441446970,36.19,77881.3,42.7,-0.15414,0.0001,15.81041]
[1776441447271,36.19,77881.3,42.7,-0.15414,0.0001,15.81041]
[1776441447252,36.19,77895.67,42.7,-0.15273,0.0001,15.7173]
[1776441447406,36.19,77895.67,42.7,-0.15273,0.0001,15.7173]
[1776441447701,36.19,77895.67,42.7,-0.15273,0.0001,15.7173]
[1776441447725,36.19,77895.67,42.7,-0.15273,0.0001,15.7173]
[1776441447746,36.19,77895.67,42.7,-0.15273,0.0001,15.7173]
[1776441448022,36.2,77926.44,42.7,-0.14974,0.0001,15.51836]
[1776441448347,36.2,77926.44,42.7,-0.14974,0.0001,15.51836]
[1776441448479,36.2,77926.44,42.7,-0.14974,0.0001,15.51836]
[1776441448734,36.2,77926.44,42.7,-0.14974,0.0001,15.51836]
[1776441449133,36.2,77924.41,42.7,-0.14994,0.0001,15.53194]
[1776441450866,36.2,77925.78,42.7,-0.14981,0.0001,15.52326]
[1776441451232,36.2,77922.95,42.7,-0.15006,0.0001,15.53767]
[1776441452445,36.2,77921.96,42.7,-0.15016,0.0001,15.54448]
[1776441453142,36.2,77909.65,42.7,-0.15136,0.0001,15.62442]
[1776441453992,36.2,77909.65,42.7,-0.15136,0.0001,15.62442]
[1776441454093,36.2,77899.76,42.7,-0.15233,0.0001,15.68859]
[1776441454745,36.2,77899.76,42.7,-0.15233,0.0001,15.68859]
[1776441460107,36.2,77891.28,42.7,-0.15319,0.0001,15.74556]
[1776441461021,36.2,77891.28,42.7,-0.15319,0.0001,15.74556]
[1776441462111,36.2,77891.24,42.7,-0.15319,0.0001,15.74616]
[1776441468127,36.21,77881.7,42.7,-0.15416,0.0001,15.80958]
[1776441468932,36.21,77881.35,42.7,-0.15419,0.0001,15.8121]
[1776441468987,36.21,77881.35,42.7,-0.15419,0.0001,15.8121]
[1776441472047,36.21,77876.08,42.7,-0.15472,0.0001,15.84691]
[1776441472195,36.21,77877.08,42.7,-0.15463,0.0001,15.84064]
[1776441477230,36.21,77874.87,42.7,-0.15488,0.0001,15.85701]
[1776441482265,36.22,77872.2,42.7,-0.15517,0.0001,15.8762]
[1776441487300,36.22,77868.0,42.7,-0.15561,0.0001,15.90519]
[1776441490224,36.22,77867.7,42.7,-0.15565,0.0001,15.9078]
[1776441493600,36.23,77854.5,42.7,-0.15697,0.0001,15.99397]
[1776441495200,36.23,77853.04,42.7,-0.15712,0.0001,16.00381]
[1776441495980,36.23,77847.94,42.7,-0.15764,0.0001,16.03696]
[1776441496026,36.23,77847.94,42.7,-0.15764,0.0001,16.03696]
[1776441496030,36.23,77847.94,42.7,-0.15764,0.0001,16.03696]
[1776441496226,36.23,77847.94,42.7,-0.15764,0.0001,16.03696]
[1776441498389,36.23,77833.02,42.7,-0.15913,0.0001,16.13365]
[1776441500391,36.23,77845.6,42.7,-0.15787,0.0001,16.05217]
[1776441501863,36.23,77845.6,42.7,-0.15787,0.0001,16.05217]
[1776441501964,36.23,77846.69,42.7,-0.15776,0.0001,16.04536]
[1776441502673,36.23,77846.69,42.7,-0.15776,0.0001,16.04536]
[1776441503326,36.23,77847.33,42.7,-0.1577,0.0001,16.04134]
[1776441508447,36.23,77836.82,42.7,-0.15876,0.0001,16.10978]
[1776441513482,36.23,77831.6,42.7,-0.15926,0.0001,16.13943]
[1776441517513,36.23,77821.77,42.7,-0.16024,0.0001,16.20286]
[1776441522699,36.23,77823.34,42.7,-0.16008,0.0001,16.19238]
[1776441522751,36.23,77823.34,42.7,-0.16008,0.0001,16.19238]
[1776441522839,36.23,77823.33,42.7,-0.16008,0.0001,16.19238]
[1776441523526,36.23,77823.33,42.7,-0.16008,0.0001,16.19238]
[1776441523555,36.23,77822.67,42.7,-0.16015,0.0001,16.19678]
[1776441528594,36.23,77825.0,42.7,-0.15991,0.0001,16.18139]
[1776441530606,36.23,77835.36,42.7,-0.15887,0.0001,16.11435]
[1776441535175,36.23,77836.36,42.7,-0.15877,0.0001,16.10805]
[1776441535290,36.23,77836.15,42.7,-0.15879,0.0001,16.10953]
[1776441537654,36.23,77825.2,42.7,-0.1599,0.0001,16.18073]
[1776441540184,36.23,77824.57,42.7,-0.15997,0.0001,16.18513]
[1776441540708,36.23,77818.44,42.7,-0.16059,0.0001,16.2249]
[1776441540730,36.23,77818.44,42.7,-0.16059,0.0001,16.2249]
[1776441541130,36.23,77815.33,42.7,-0.16091,0.0001,16.24531]
[1776441546198,36.23,77806.94,42.7,-0.16177,0.0001,16.30044]
[1776441551752,36.24,77810.74,42.7,-0.16141,0.0001,16.27733]
[1776441554220,36.24,77810.34,42.7,-0.16145,0.0001,16.28015]
[1776441554532,36.24,77808.2,42.7,-0.16168,0.0001,16.29441]
[1776441560134,36.24,77808.72,42.7,-0.16164,0.0001,16.29204]
[1776441560797,36.24,77810.32,42.7,-0.16148,0.0001,16.28189]
[1776441561284,36.24,77814.89,42.7,-0.16102,0.0001,16.25237]
[1776441561822,36.24,77825.98,42.7,-0.15989,0.0001,16.18064]
[1776441562820,36.24,77825.98,42.7,-0.15989,0.0001,16.18064]
[1776441567864,36.24,77827.46,42.7,-0.15976,0.0001,16.17177]
[1776441571557,36.24,77827.35,42.7,-0.15977,0.0001,16.17277]
[1776441571897,36.24,77822.29,42.7,-0.16025,0.0001,16.20146]
[1776441576932,36.25,77823.24,42.7,-0.16018,0.0001,16.19659]
[1776441581967,36.25,77822.76,42.7,-0.16024,0.0001,16.20098]
[1776441587002,36.25,77823.96,42.7,-0.16014,0.0001,16.19443]
[1776441592037,36.26,77823.47,42.7,-0.16021,0.0001,16.19896]
[1776441597072,36.26,77827.87,42.7,-0.15978,0.0001,16.17155]
[1776441598196,36.26,77827.87,42.7,-0.15978,0.0001,16.17155]
[1776441604211,36.26,77830.61,42.7,-0.15953,0.0001,16.15543]
[1776441610177,36.27,77821.01,42.7,-0.16052,0.0001,16.2191]
[1776441615214,36.27,77824.36,42.7,-0.1602,0.0001,16.19823]
[1776441620249,36.27,77833.52,42.7,-0.15929,0.0001,16.13994]
[1776441625284,36.27,77825.84,42.7,-0.16008,0.0001,16.19086]
[1776441626291,36.27,77814.81,42.7,-0.1612,0.0001,16.26235]
[1776441627540,36.27,77811.69,42.7,-0.16152,0.0001,16.28263]
[1776441628397,36.27,77811.69,42.7,-0.16152,0.0001,16.28263]
[1776441628550,36.27,77802.94,42.7,-0.16241,0.0001,16.33924]
[1776441628703,36.27,77802.94,42.7,-0.16241,0.0001,16.33924]
[1776441628713,36.27,77802.94,42.7,-0.16241,0.0001,16.33924]
[1776441628958,36.27,77802.94,42.7,-0.16241,0.0001,16.33924]
[1776441629486,36.27,77792.98,42.7,-0.16343,0.0001,16.40377]
[1776441630790,36.27,77787.48,42.7,-0.16399,0.0001,16.4394]
[1776441630804,36.27,77787.48,42.7,-0.16399,0.0001,16.4394]
[1776441630841,36.27,77787.48,42.7,-0.16399,0.0001,16.4394]
[1776441630885,36.27,77787.48,42.7,-0.16399,0.0001,16.4394]
[1776441631809,36.27,77793.11,42.7,-0.16339,0.0001,16.39899]
[1776441632123,36.27,77793.11,42.7,-0.16339,0.0001,16.39899]
[1776441632333,36.28,77800.17,42.7,-0.16267,0.0001,16.35372]
[1776441633216,36.28,77800.17,42.7,-0.16267,0.0001,16.35372]
[1776441633776,36.28,77806.07,42.7,-0.16208,0.0001,16.316]
[1776441633789,36.28,77806.07,42.7,-0.16208,0.0001,16.316]
[1776441634014,36.28,77806.07,42.7,-0.16208,0.0001,16.316]
[1776441634035,36.28,77806.07,42.7,-0.16208,0.0001,16.316]
[1776441634347,36.28,77795.77,42.7,-0.16313,0.0001,16.38276]
[1776441638147,36.28,77790.01,42.7,-0.16373,0.0001,16.42031]
[1776441638168,36.28,77790.01,42.7,-0.16373,0.0001,16.42031]
[1776441638297,36.28,77790.01,42.7,-0.16373,0.0001,16.42031]
[1776441638375,36.28,77792.28,42.7,-0.16349,0.0001,16.40576]
[1776441639052,36.28,77792.28,42.7,-0.16349,0.0001,16.40576]
[1776441639245,36.28,77792.28,42.7,-0.16349,0.0001,16.40576]
[1776441639505,36.28,77786.65,42.7,-0.16408,0.0001,16.44242]
[1776441641275,36.28,77784.81,42.7,-0.16427,0.0001,16.45438]
[1776441641586,36.28,77784.3,42.7,-0.16432,0.0001,16.45773]
[1776441641613,36.28,77784.3,42.7,-0.16432,0.0001,16.45773]
[1776441642403,36.28,77785.25,42.7,-0.16422,0.0001,16.45148]
[1776441643824,36.28,77782.96,42.7,-0.16445,0.0001,16.46615]
[1776441645230,36.28,77781.7,42.7,-0.16458,0.0001,16.47415]
[1776441645476,36.28,77775.65,42.7,-0.1652,0.0001,16.51305]
[1776441645732,36.28,77775.65,42.7,-0.1652,0.0001,16.51305]
[1776441646060,36.28,77775.65,42.7,-0.1652,0.0001,16.51305]
[1776441646388,36.28,77775.65,42.7,-0.1652,0.0001,16.51305]
[1776441646433,36.28,77772.67,42.7,-0.16551,0.0001,16.53245]
[1776441646672,36.28,77772.67,42.7,-0.16551,0.0001,16.53245]
[1776441647386,36.28,77772.67,42.7,-0.16551,0.0001,16.53245]
[1776441649240,36.28,77763.93,42.7,-0.16642,0.0001,16.5889]
[1776441649428,36.28,77763.93,42.7,-0.16642,0.0001,16.5889]
[1776441649442,36.28,77763.93,42.7,-0.16642,0.0001,16.5889]
[1776441649504,36.28,77770.74,42.7,-0.16571,0.0001,16.54506]
[1776441652972,36.28,77777.52,42.7,-0.16501,0.0001,16.5013]
[1776441653459,36.28,77777.52,42.7,-0.16501,0.0001,16.5013]
[1776441654127,36.28,77777.84,42.7,-0.16498,0.0001,16.49926]
[1776441656104,36.28,77790.12,42.7,-0.16372,0.0001,16.42013]
[1776441656241,36.28,77790.12,42.7,-0.16372,0.0001,16.42013]
[1776441656358,36.28,77790.12,42.7,-0.16372,0.0001,16.42013]
[1776441656374,36.28,77790.12,42.7,-0.16372,0.0001,16.42013]
[1776441656492,36.28,77790.12,42.7,-0.16372,0.0001,16.42013]
[1776441656507,36.28,77790.12,42.7,-0.16372,0.0001,16.42013]
[1776441657125,36.28,77784.02,42.7,-0.16435,0.0001,16.45964]
[1776441657510,36.28,77781.57,42.7,-0.1646,0.0001,16.47534]
[1776441661752,36.28,77774.49,42.7,-0.16532,0.0001,16.52056]
[1776441661767,36.28,77774.49,42.7,-0.16532,0.0001,16.52056]
[1776441661913,36.28,77774.49,42.7,-0.16532,0.0001,16.52056]
[1776441662084,36.28,77774.49,42.7,-0.16532,0.0001,16.52056]
[1776441662224,36.28,77774.49,42.7,-0.16532,0.0001,16.52056]
[1776441662239,36.28,77774.49,42.7,-0.16532,0.0001,16.52056]
[1776441662421,36.28,77774.49,42.7,-0.16532,0.0001,16.52056]
[1776441662461,36.28,77774.49,42.7,-0.16532,0.0001,16.52056]
[1776441662686,36.28,77784.79,42.7,-0.16426,0.0001,16.45402]
[1776441663610,36.28,77788.27,42.7,-0.1639,0.0001,16.43155]
[1776441663655,36.28,77788.27,42.7,-0.1639,0.0001,16.43155]
[1776441663800,36.28,77788.27,42.7,-0.1639,0.0001,16.43155]
[1776441663818,36.28,77788.27,42.7,-0.1639,0.0001,16.43155]
[1776441663925,36.28,77788.27,42.7,-0.1639,0.0001,16.43155]
[1776441663941,36.28,77788.27,42.7,-0.1639,0.0001,16.43155]
[1776441664308,36.28,77788.27,42.7,-0.1639,0.0001,16.43155]
[1776441664315,36.28,77790.81,42.7,-0.16364,0.0001,16.41505]
[1776441666317,36.28,77791.65,42.7,-0.16356,0.0001,16.40963]
[1776441666455,36.28,77791.65,42.7,-0.16356,0.0001,16.40963]
[1776441666526,36.28,77791.65,42.7,-0.16356,0.0001,16.40963]
[1776441666385,36.28,77790.92,42.7,-0.16364,0.0001,16.41466]
[1776441666702,36.28,77790.92,42.7,-0.16364,0.0001,16.41466]
[1776441667271,36.28,77790.92,42.7,-0.16364,0.0001,16.41466]
[1776441667408,36.28,77790.92,42.7,-0.16364,0.0001,16.41466]
[1776441667524,36.28,77790.92,42.7,-0.16364,0.0001,16.41466]
[1776441667719,36.28,77792.62,42.7,-0.16346,0.0001,16.40385]
[1776441668038,36.28,77792.62,42.7,-0.16346,0.0001,16.40385]
[1776441668083,36.28,77792.62,42.7,-0.16346,0.0001,16.40385]
[1776441668407,36.28,77792.62,42.7,-0.16346,0.0001,16.40385]
[1776441668450,36.28,77795.16,42.7,-0.1632,0.0001,16.38745]
[1776441668754,36.28,77795.16,42.7,-0.1632,0.0001,16.38745]
[1776441669284,36.28,77795.16,42.7,-0.1632,0.0001,16.38745]
[1776441669304,36.28,77795.16,42.7,-0.1632,0.0001,16.38745]
[1776441669386,36.28,77795.68,42.7,-0.16315,0.0001,16.38409]
[1776441669771,36.28,77795.68,42.7,-0.16315,0.0001,16.38409]
[1776441669791,36.28,77795.68,42.7,-0.16315,0.0001,16.38409]
[1776441670383,36.28,77795.68,42.7,-0.16315,0.0001,16.38409]
[1776441670484,36.28,77794.72,42.7,-0.16325,0.0001,16.39029]
[1776441670765,36.28,77794.72,42.7,-0.16325,0.0001,16.39029]
[1776441672928,36.28,77801.03,42.7,-0.16261,0.0001,16.34978]
[1776441672951,36.28,77801.03,42.7,-0.16261,0.0001,16.34978]
[1776441673042,36.28,77801.03,42.7,-0.16261,0.0001,16.34978]
[1776441673061,36.28,77801.03,42.7,-0.16261,0.0001,16.34978]
[1776441673529,36.28,77801.48,42.7,-0.16256,0.0001,16.34697]
[1776441674083,36.28,77811.4,42.7,-0.16156,0.0001,16.2829]
[1776441674770,36.28,77811.4,42.7,-0.16156,0.0001,16.2829]
[1776441675041,36.28,77811.4,42.7,-0.16156,0.0001,16.2829]
[1776441675049,36.28,77811.4,42.7,-0.16156,0.0001,16.2829]
[1776441675147,36.28,77818.43,42.7,-0.16084,0.0001,16.23743]
[1776441677937,36.28,77820.5,42.7,-0.16063,0.0001,16.22388]
[1776441679134,36.28,77818.97,42.7,-0.16078,0.0001,16.23357]
[1776441679413,36.28,77814.18,42.7,-0.16126,0.0001,16.26406]
[1776441684440,36.28,77805.42,42.7,-0.16215,0.0001,16.32044]
[1776441684983,36.28,77814.5,42.7,-0.16122,0.0001,16.26161]
[1776441684985,36.28,77814.5,42.7,-0.16122,0.0001,16.26161]
[1776441685184,36.28,77814.5,42.7,-0.16122,0.0001,16.26161]
[1776441685499,36.28,77814.5,42.7,-0.16122,0.0001,16.26161]
[1776441685517,36.28,77814.5,42.7,-0.16122,0.0001,16.26161]
[1776441685740,36.28,77820.18,42.7,-0.16065,0.0001,16.22492]
[1776441685822,36.28,77820.18,42.7,-0.16065,0.0001,16.22492]
[1776441686171,36.28,77820.18,42.7,-0.16065,0.0001,16.22492]
[1776441686190,36.28,77820.18,42.7,-0.16065,0.0001,16.22492]
[1776441686273,36.28,77822.28,42.7,-0.16043,0.0001,16.21117]
[1776441688631,36.28,77823.01,42.7,-0.16036,0.0001,16.20627]
[1776441689224,36.28,77826.06,42.7,-0.16005,0.0001,16.18645]
[1776441692347,36.28,77831.35,42.7,-0.15949,0.0001,16.14834]
[1776441693527,36.28,77835.28,42.7,-0.15909,0.0001,16.12309]
[1776441693547,36.28,77841.74,42.7,-0.15845,0.0001,16.08154]
[1776441693710,36.28,77841.74,42.7,-0.15845,0.0001,16.08154]
[1776441694010,36.28,77841.74,42.7,-0.15845,0.0001,16.08154]
[1776441694583,36.28,77842.11,42.7,-0.15841,0.0001,16.07914]
[1776441694769,36.28,77842.11,42.7,-0.15841,0.0001,16.07914]
[1776441695544,36.28,77842.11,42.7,-0.15841,0.0001,16.07914]
[1776441694770,36.28,77841.75,42.7,-0.15845,0.0001,16.08168]
[1776441695704,36.28,77841.75,42.7,-0.15845,0.0001,16.08168]
[1776441696501,36.28,77841.75,42.7,-0.15845,0.0001,16.08168]
[1776441696653,36.28,77842.47,42.7,-0.15838,0.0001,16.07723]
[1776441697494,36.28,77842.47,42.7,-0.15838,0.0001,16.07723]
[1776441697567,36.28,77841.73,42.7,-0.15846,0.0001,16.08244]
[1776441698483,36.28,77841.73,42.7,-0.15846,0.0001,16.08244]
[1776441698529,36.28,77843.27,42.7,-0.15831,0.0001,16.0725]
[1776441700057,36.28,77844.08,42.7,-0.15823,0.0001,16.06726]
[1776441701433,36.28,77847.06,42.7,-0.15793,0.0001,16.04823]
[1776441701561,36.28,77858.61,42.7,-0.15679,0.0001,15.97418]
[1776441702435,36.28,77858.61,42.7,-0.15679,0.0001,15.97418]
[1776441703087,36.28,77855.0,42.7,-0.15715,0.0001,15.99762]
[1776441703143,36.28,77855.0,42.7,-0.15715,0.0001,15.99762]
[1776441703537,36.28,77855.0,42.7,-0.15715,0.0001,15.99762]
[1776441703244,36.28,77836.94,42.7,-0.15896,0.0001,16.1143]
[1776441703608,36.28,77836.94,42.7,-0.15896,0.0001,16.1143]
[1776441708034,36.28,77836.13,42.7,-0.15903,0.0001,16.11935]
[1776441708145,36.28,77840.2,42.7,-0.15862,0.0001,16.09297]
[1776441708868,36.28,77851.86,42.7,-0.15746,0.0001,16.01757]
[1776441711869,36.28,77851.2,42.7,-0.15753,0.0001,16.02235]
[1776441712074,36.28,77851.2,42.7,-0.15753,0.0001,16.02235]
[1776441712113,36.28,77851.2,42.7,-0.15753,0.0001,16.02235]
[1776441712209,36.28,77848.7,42.7,-0.15779,0.0001,16.03879]
[1776441712643,36.28,77848.7,42.7,-0.15779,0.0001,16.03879]
[1776441712660,36.28,77848.7,42.7,-0.15779,0.0001,16.03879]
[1776441712842,36.28,77848.7,42.7,-0.15779,0.0001,16.03879]
[1776441713121,36.28,77848.91,42.7,-0.15776,0.0001,16.03744]
[1776441714295,36.28,77848.91,42.7,-0.15776,0.0001,16.03744]
[1776441714494,36.28,77848.91,42.7,-0.15776,0.0001,16.03744]
[1776441716283,36.28,77852.72,42.7,-0.15739,0.0001,16.01331]
[1776441716344,36.28,77850.45,42.7,-0.15763,0.0001,16.02849]
[1776441717158,36.28,77850.45,42.7,-0.15763,0.0001,16.02849]
[1776441717259,36.28,77848.87,42.7,-0.15778,0.0001,16.03872]
[1776441718657,36.28,77851.08,42.7,-0.15756,0.0001,16.02444]
[1776441719022,36.28,77851.08,42.7,-0.15756,0.0001,16.02444]
[1776441719033,36.28,77851.26,42.7,-0.15755,0.0001,16.02352]
[1776441720235,36.28,77851.26,42.7,-0.15755,0.0001,16.02352]
[1776441720253,36.28,77851.26,42.7,-0.15755,0.0001,16.02352]
[1776441720515,36.28,77851.26,42.7,-0.15755,0.0001,16.02352]
[1776441720571,36.28,77852.1,42.7,-0.15747,0.0001,16.01819]
[1776441720748,36.28,77852.1,42.7,-0.15747,0.0001,16.01819]
[1776441721224,36.28,77852.1,42.7,-0.15747,0.0001,16.01819]
[1776441721418,36.28,77869.02,42.7,-0.15578,0.0001,15.90884]
[1776441722405,36.28,77879.11,42.7,-0.15479,0.0001,15.84373]
[1776441726870,36.29,77878.21,42.7,-0.15488,0.0001,15.84996]
[1776441726913,36.29,77878.21,42.7,-0.15488,0.0001,15.84996]
[1776441726965,36.29,77878.21,42.7,-0.15488,0.0001,15.84996]
[1776441727327,36.29,77880.28,42.7,-0.15468,0.0001,15.83648]
[1776441730412,36.29,77879.98,42.7,-0.15471,0.0001,15.83821]
[1776441730432,36.29,77879.98,42.7,-0.15471,0.0001,15.83821]
[1776441730537,36.28,77871.35,42.7,-0.15555,0.0001,15.89381]
[1776441730820,36.28,77871.35,42.7,-0.15555,0.0001,15.89381]
[1776441731473,36.28,77871.35,42.7,-0.15555,0.0001,15.89381]
[1776441731507,36.29,77868.28,42.7,-0.15586,0.0001,15.91387]
[1776441733443,36.29,77867.03,42.7,-0.15599,0.0001,15.92194]
[1776441733545,36.29,77865.69,42.7,-0.15612,0.0001,15.93102]
[1776441735336,36.29,77879.72,42.7,-0.15474,0.0001,15.84041]
[1776441741094,36.29,77890.94,42.7,-0.15365,0.0001,15.76865]
[1776441743213,36.29,77892.85,42.7,-0.15346,0.0001,15.7565]
[1776441743219,36.29,77892.85,42.7,-0.15346,0.0001,15.7565]
[1776441743226,36.29,77892.85,42.7,-0.15346,0.0001,15.7565]
[1776441746109,36.29,77890.33,42.7,-0.15372,0.0001,15.77351]
[1776441746568,36.29,77890.33,42.7,-0.15372,0.0001,15.77351]
[1776441748175,36.29,77902.85,42.7,-0.15251,0.0001,15.69335]
[1776441749359,36.29,77907.14,42.7,-0.15209,0.0001,15.66599]
[1776441749367,36.29,77909.13,42.7,-0.1519,0.0001,15.65352]
[1776441750287,36.29,77909.13,42.7,-0.1519,0.0001,15.65352]
[1776441750887,36.29,77913.91,42.7,-0.15144,0.0001,15.62283]
[1776441752405,36.29,77917.17,42.7,-0.1511,0.0001,15.59763]
[1776441752506,36.3,77917.5,42.7,-0.15107,0.0001,15.596]
[1776441754852,36.3,77915.05,42.7,-0.15131,0.0001,15.61188]
[1776441755193,36.3,77915.43,42.7,-0.15127,0.0001,15.60946]
[1776441756831,36.3,77916.53,42.7,-0.15117,0.0001,15.60259]
[1776441757076,36.3,77916.53,42.7,-0.15117,0.0001,15.60259]
[1776441757663,36.3,77918.92,42.7,-0.15094,0.0001,15.5874]
[1776441757923,36.3,77918.92,42.7,-0.15094,0.0001,15.5874]
[1776441758653,36.3,77917.44,42.7,-0.15109,0.0001,15.597]
[1776441763478,36.3,77907.04,42.7,-0.15211,0.0001,15.66535]
[1776441765280,36.3,77910.77,42.7,-0.15176,0.0001,15.64161]
[1776441765340,36.3,77911.38,42.7,-0.1517,0.0001,15.63788]
[1776441766105,36.3,77911.38,42.7,-0.1517,0.0001,15.63788]
[1776441766270,36.3,77913.18,42.7,-0.15152,0.0001,15.62625]
[1776441766943,36.3,77913.18,42.7,-0.15152,0.0001,15.62625]
[1776441767277,36.3,77913.33,42.7,-0.15151,0.0001,15.6253]
[1776441772311,36.3,77921.47,42.7,-0.15072,0.0001,15.57284]
[1776441777348,36.3,77917.44,42.7,-0.15112,0.0001,15.59913]
[1776441782383,36.3,77915.35,42.7,-0.15132,0.0001,15.61277]
[1776441783515,36.3,77915.35,42.7,-0.15132,0.0001,15.61277]
[1776441783616,36.3,77916.9,42.7,-0.15117,0.0001,15.60276]
[1776441786126,36.3,77915.33,42.7,-0.15133,0.0001,15.61335]
[1776441786411,36.3,77922.97,42.7,-0.15059,0.0001,15.56422]
[1776441791446,36.3,77927.93,42.7,-0.15012,0.0001,15.53269]
[1776441794792,36.3,77927.6,42.7,-0.15016,0.0001,15.53504]
[1776441795067,36.3,77927.6,42.7,-0.15016,0.0001,15.53504]
[1776441794679,36.3,77943.04,42.7,-0.14867,0.0001,15.43536]
[1776441795337,36.3,77943.04,42.7,-0.14867,0.0001,15.43536]
[1776441795804,36.3,77943.04,42.7,-0.14867,0.0001,15.43536]
[1776441795476,36.3,77948.27,42.7,-0.14817,0.0001,15.4016]
[1776441796111,36.3,77948.27,42.7,-0.14817,0.0001,15.4016]
[1776441796364,36.3,77948.27,42.7,-0.14817,0.0001,15.4016]
[1776441796367,36.3,77948.27,42.7,-0.14817,0.0001,15.4016]
[1776441796470,36.3,77948.27,42.7,-0.14817,0.0001,15.4016]
[1776441796483,36.31,77953.49,42.7,-0.14767,0.0001,15.36809]
[1776441797142,36.31,77953.49,42.7,-0.14767,0.0001,15.36809]
[1776441797280,36.31,77953.49,42.7,-0.14767,0.0001,15.36809]
[1776441797307,36.31,77953.49,42.7,-0.14767,0.0001,15.36809]
[1776441797802,36.31,77948.78,42.7,-0.14813,0.0001,15.39883]
[1776441798762,36.31,77954.11,42.7,-0.14762,0.0001,15.36474]
[1776441799113,36.31,77954.11,42.7,-0.14762,0.0001,15.36474]
[1776441801034,36.31,77955.68,42.7,-0.14748,0.0001,15.35532]
[1776441801611,36.31,77955.68,42.7,-0.14748,0.0001,15.35532]
[1776441802598,36.31,77949.45,42.7,-0.14808,0.0001,15.39589]
[1776441803328,36.31,77951.58,42.7,-0.14789,0.0001,15.38245]
[1776441803381,36.31,77951.58,42.7,-0.14789,0.0001,15.38245]
[1776441804124,36.31,77949.96,42.7,-0.14805,0.0001,15.39324]
[1776441809335,36.31,77952.12,42.7,-0.14786,0.0001,15.38098]
[1776441811205,36.32,77951.39,42.7,-0.14794,0.0001,15.38638]
[1776441811538,36.32,77951.39,42.7,-0.14794,0.0001,15.38638]
[1776441815959,36.32,77967.28,42.7,-0.14643,9e-05,15.28166]
[1776441817134,36.32,77969.81,42.7,-0.14619,9e-05,15.26584]
[1776441817329,36.32,77969.81,42.7,-0.14619,9e-05,15.26584]
[1776441818121,36.32,77968.29,42.7,-0.14635,9e-05,15.27615]
[1776441818126,36.32,77968.29,42.7,-0.14635,9e-05,15.27615]
[1776441818427,36.32,77968.29,42.7,-0.14635,9e-05,15.27615]
[1776441818431,36.32,77968.29,42.7,-0.14635,9e-05,15.27615]
[1776441818515,36.32,77968.29,42.7,-0.14635,9e-05,15.27615]
[1776441818520,36.32,77968.29,42.7,-0.14635,9e-05,15.27615]
[1776441818541,36.32,77968.29,42.7,-0.14635,9e-05,15.27615]
[1776441819599,36.32,77971.35,42.7,-0.14606,9e-05,15.25692]
[1776441819643,36.32,77974.06,42.7,-0.14581,9e-05,15.23997]
[1776441824679,36.33,77966.48,42.7,-0.14655,9e-05,15.29026]
[1776441829714,36.33,77959.78,42.7,-0.1472,0.0001,15.33453]
[1776441835142,36.33,77960.44,42.7,-0.14716,0.0001,15.33128]
[1776441840144,36.33,77960.41,42.7,-0.14717,0.0001,15.33252]
[1776441844217,36.34,77956.31,42.7,-0.14757,0.0001,15.35956]
[1776441845043,36.34,77957.34,42.7,-0.14748,0.0001,15.3533]
[1776441845053,36.34,77957.34,42.7,-0.14748,0.0001,15.3533]
[1776441845619,36.34,77937.98,42.7,-0.14933,0.0001,15.47817]
[1776441846496,36.34,77937.98,42.7,-0.14933,0.0001,15.47817]
[1776441846571,36.34,77932.34,42.7,-0.14987,0.0001,15.51453]
[1776441847333,36.34,77932.34,42.7,-0.14987,0.0001,15.51453]
[1776441847393,36.34,77931.49,42.7,-0.14996,0.0001,15.52021]
[1776441852630,36.34,77930.51,42.7,-0.15007,0.0001,15.5277]
[1776441852728,36.34,77930.38,42.7,-0.15009,0.0001,15.52935]
[1776441854730,36.34,77932.1,42.7,-0.14993,0.0001,15.51845]
[1776441854748,36.34,77932.1,42.7,-0.14993,0.0001,15.51845]
[1776441854759,36.34,77947.11,42.7,-0.14849,0.0001,15.42186]
[1776441858918,36.35,77958.81,42.7,-0.1474,0.0001,15.34801]
[1776441863952,36.35,77967.87,42.7,-0.14657,9e-05,15.29182]
[1776441869035,36.36,77968.32,42.7,-0.14656,9e-05,15.29094]
[1776441872662,36.36,77964.62,42.7,-0.1469,9e-05,15.3121]
[1776441872763,36.36,77964.95,42.7,-0.14688,9e-05,15.3109]
[1776441877530,36.36,77964.06,42.7,-0.14697,9e-05,15.3173]
[1776441880272,36.36,77953.89,42.7,-0.14795,0.0001,15.38359]
[1776441881409,36.36,77954.19,42.7,-0.14793,0.0001,15.38178]
[1776441886213,36.37,77950.37,42.7,-0.1483,0.0001,15.40698]
[1776441887400,36.37,77951.1,42.7,-0.14823,0.0001,15.40237]
[1776441887805,36.37,77951.1,42.7,-0.14823,0.0001,15.40237]
[1776441887809,36.37,77951.37,42.7,-0.14821,0.0001,15.40073]
[1776441890736,36.37,77952.74,42.7,-0.14809,0.0001,15.393]
[1776441896255,36.38,77950.0,42.7,-0.14841,0.0001,15.41441]
[1776441900078,36.38,77948.84,42.7,-0.14854,0.0001,15.42345]
[1776441900664,36.38,77948.84,42.7,-0.14854,0.0001,15.42345]
[1776441900764,36.38,77937.9,42.7,-0.1496,0.0001,15.49443]
[1776441902288,36.38,77933.03,42.7,-0.15007,0.0001,15.52622]
[1776441904875,36.38,77939.37,42.7,-0.14948,0.0001,15.48647]
[1776441905315,36.38,77939.37,42.7,-0.14948,0.0001,15.48647]
[1776441905794,36.39,77949.19,42.7,-0.14854,0.0001,15.42344]
[1776441905940,36.39,77949.19,42.7,-0.14854,0.0001,15.42344]
[1776441906337,36.39,77949.19,42.7,-0.14854,0.0001,15.42344]
[1776441911369,36.39,77947.54,42.7,-0.1487,0.0001,15.43441]
[1776441916406,36.39,77949.31,42.7,-0.14854,0.0001,15.42339]
[1776441921442,36.39,77949.47,42.7,-0.14853,0.0001,15.42287]
[1776441926477,36.39,77950.49,42.7,-0.14844,0.0001,15.41667]
[1776441931511,36.39,77949.75,42.7,-0.14848,0.0001,15.41768]
[1776441935906,36.39,77950.1,42.7,-0.14845,0.0001,15.41572]
[1776441936004,36.39,77950.1,42.7,-0.14845,0.0001,15.41572]
[1776441936092,36.39,77950.1,42.7,-0.14845,0.0001,15.41572]
[1776441936783,36.39,77950.1,42.7,-0.14845,0.0001,15.41572]
[1776441936849,36.39,77963.47,42.7,-0.14719,0.0001,15.32994]
[1776441937278,36.39,77963.47,42.7,-0.14719,0.0001,15.32994]
[1776441939358,36.39,77976.38,42.7,-0.14597,9e-05,15.24732]
[1776441939380,36.39,77976.38,42.7,-0.14597,9e-05,15.24732]
[1776441939843,36.39,77987.15,42.7,-0.14496,9e-05,15.17836]
[1776441940277,36.39,77987.15,42.7,-0.14496,9e-05,15.17836]
[1776441940577,36.39,77999.71,42.7,-0.14378,9e-05,15.09778]
[1776441944730,36.4,78004.43,42.7,-0.14336,9e-05,15.06846]
[1776441945560,36.4,78003.56,42.7,-0.14344,9e-05,15.07439]
[1776441945858,36.4,78003.56,42.7,-0.14344,9e-05,15.07439]
[1776441945866,36.4,78003.56,42.7,-0.14344,9e-05,15.07439]
[1776441945612,36.4,78002.58,42.7,-0.14354,9e-05,15.08102]
[1776441946724,36.4,78002.58,42.7,-0.14354,9e-05,15.08102]
[1776441946822,36.4,78003.0,42.7,-0.1435,9e-05,15.07863]
[1776441947951,36.4,78000.4,42.7,-0.14375,9e-05,15.09565]
[1776441949198,36.4,78006.27,42.7,-0.14321,9e-05,15.0582]
[1776441949385,36.4,78006.27,42.7,-0.14321,9e-05,15.0582]
[1776441949398,36.4,78006.27,42.7,-0.14321,9e-05,15.0582]
[1776441949495,36.4,78006.27,42.7,-0.14321,9e-05,15.0582]
[1776441949640,36.4,78012.33,42.7,-0.14265,9e-05,15.0196]
[1776441950472,36.4,78012.33,42.7,-0.14265,9e-05,15.0196]
[1776441950473,36.4,78012.33,42.7,-0.14265,9e-05,15.0196]
[1776441950577,36.4,78012.33,42.7,-0.14265,9e-05,15.0196]
[1776441950688,36.4,78003.21,42.7,-0.1435,9e-05,15.07837]
[1776441951927,36.4,78000.0,42.7,-0.1438,9e-05,15.09931]
[1776441952043,36.4,78000.0,42.7,-0.1438,9e-05,15.09931]
[1776441952661,36.4,77999.29,42.7,-0.14387,9e-05,15.10415]
[1776441954124,36.4,77999.34,42.7,-0.14388,9e-05,15.10434]
[1776441954765,36.4,77999.34,42.7,-0.14388,9e-05,15.10434]
[1776441954783,36.4,77999.34,42.7,-0.14388,9e-05,15.10434]
[1776441955311,36.4,77998.14,42.7,-0.144,9e-05,15.11256]
[1776441955762,36.4,77998.14,42.7,-0.144,9e-05,15.11256]
[1776441955828,36.4,77970.57,42.7,-0.1466,9e-05,15.29035]
[1776441956689,36.4,77958.91,42.7,-0.14771,0.0001,15.36561]
[1776441961013,36.41,77957.33,42.7,-0.14787,0.0001,15.37615]
[1776441961216,36.41,77957.33,42.7,-0.14787,0.0001,15.37615]
[1776441962278,36.41,77967.17,42.7,-0.14693,9e-05,15.31296]
[1776441962628,36.41,77967.17,42.7,-0.14693,9e-05,15.31296]
[1776441963919,36.41,77963.48,42.7,-0.14729,0.0001,15.33711]
[1776441964268,36.41,77963.48,42.7,-0.14729,0.0001,15.33711]
[1776441964618,36.41,77963.48,42.7,-0.14729,0.0001,15.33711]
[1776441966213,36.41,77959.92,42.7,-0.14763,0.0001,15.36034]
[1776441967762,36.41,77959.0,42.7,-0.14772,0.0001,15.3664]
[1776441970788,36.41,77953.74,42.7,-0.14823,0.0001,15.40063]
[1776441970844,36.41,77953.28,42.7,-0.14827,0.0001,15.40367]
[1776441974430,36.41,77953.28,42.7,-0.14829,0.0001,15.40457]
[1776441974464,36.41,77953.28,42.7,-0.14829,0.0001,15.40457]
[1776441974492,36.41,77953.28,42.7,-0.14829,0.0001,15.40457]
[1776441974708,36.41,77953.28,42.7,-0.14829,0.0001,15.40457]
[1776441974815,36.41,77948.17,42.7,-0.14878,0.0001,15.43775]
[1776441975441,36.41,77948.17,42.7,-0.14878,0.0001,15.43775]
[1776441976854,36.41,77942.17,42.7,-0.14936,0.0001,15.47684]
[1776441976865,36.41,77942.17,42.7,-0.14936,0.0001,15.47684]
[1776441977836,36.41,77935.4,42.7,-0.15002,0.0001,15.52097]
[1776441978894,36.41,77935.4,42.7,-0.15002,0.0001,15.52097]
[1776441979850,36.41,77933.23,42.7,-0.15023,0.0001,15.53536]
[1776441984872,36.42,77932.97,42.7,-0.15027,0.0001,15.53817]
[1776441985892,36.42,77913.41,42.7,-0.15217,0.0001,15.66461]
[1776441987058,36.42,77912.34,42.7,-0.15228,0.0001,15.67161]
[1776441987714,36.42,77912.34,42.7,-0.15228,0.0001,15.67161]
[1776441989524,36.42,77919.58,42.7,-0.15158,0.0001,15.62524]
[1776441990060,36.42,77922.41,42.7,-0.15131,0.0001,15.60719]
[1776441991139,36.42,77923.4,42.7,-0.15118,0.0001,15.59687]
[1776441994538,36.42,77934.23,42.7,-0.15014,0.0001,15.52726]
[1776441996758,36.42,77934.91,42.7,-0.15008,0.0001,15.52288]
[1776441996852,36.42,77936.2,42.7,-0.14995,0.0001,15.51478]
[1776441997498,36.42,77936.2,42.7,-0.14995,0.0001,15.51478]
[1776441997979,36.42,77942.21,42.7,-0.14938,0.0001,15.4761]
[1776441998091,36.42,77942.21,42.7,-0.14938,0.0001,15.4761]
[1776441998432,36.42,77942.21,42.7,-0.14938,0.0001,15.4761]
[1776441998867,36.42,77974.85,42.7,-0.14627,9e-05,15.26597]
[1776441999047,36.42,77974.85,42.7,-0.14627,9e-05,15.26597]
[1776441999704,36.42,77974.85,42.7,-0.14627,9e-05,15.26597]
[1776441999708,36.42,77974.85,42.7,-0.14627,9e-05,15.26597]
[1776441999870,36.42,77974.85,42.7,-0.14627,9e-05,15.26597]
[1776441999873,36.42,77974.85,42.7,-0.14627,9e-05,15.26597]
[1776441999709,36.42,77994.79,42.7,-0.14439,9e-05,15.13756]
[1776441999990,36.42,77993.6,42.7,-0.1445,9e-05,15.14521]
[1776442004415,36.42,77988.8,42.7,-0.14496,9e-05,15.17686]
[1776442009556,36.42,77979.67,42.7,-0.14583,9e-05,15.23607]
[1776442012557,36.42,77992.17,42.7,-0.14466,9e-05,15.1563]
[1776442016048,36.43,77989.96,42.7,-0.14488,9e-05,15.17106]
[1776442018220,36.43,78001.56,42.7,-0.14379,9e-05,15.09672]
[1776442023478,36.43,78004.09,42.7,-0.14358,9e-05,15.08189]
[1776442023573,36.43,78004.09,42.7,-0.14358,9e-05,15.08189]
[1776442024159,36.43,78003.15,42.7,-0.14367,9e-05,15.08852]
[1776442024396,36.43,78003.15,42.7,-0.14367,9e-05,15.08852]
[1776442024519,36.43,78003.15,42.7,-0.14367,9e-05,15.08852]
[1776442024748,36.43,78003.15,42.7,-0.14367,9e-05,15.08852]
[1776442024850,36.43,78026.83,42.7,-0.14148,9e-05,14.93682]
[1776442025165,36.43,78026.83,42.7,-0.14148,9e-05,14.93682]
[1776442025181,36.43,78026.83,42.7,-0.14148,9e-05,14.93682]
[1776442025780,36.43,78038.03,42.7,-0.14045,9e-05,14.86502]
[1776442026640,36.43,78038.03,42.7,-0.14045,9e-05,14.86502]
[1776442026940,36.43,78038.03,42.7,-0.14045,9e-05,14.86502]
[1776442026963,36.43,78038.03,42.7,-0.14045,9e-05,14.86502]
[1776442027300,36.43,78038.2,42.7,-0.14043,9e-05,14.86382]
[1776442030507,36.43,78026.2,42.7,-0.14153,9e-05,14.94076]
[1776442030589,36.43,78025.87,42.7,-0.14156,9e-05,14.94248]
[1776442035248,36.43,78043.11,42.7,-0.13997,9e-05,14.832]
[1776442039067,36.43,78043.74,42.7,-0.13992,9e-05,14.82858]
[1776442039858,36.43,78043.74,42.7,-0.13992,9e-05,14.82858]
[1776442042298,36.43,78031.57,42.7,-0.14106,9e-05,14.90754]
[1776442047333,36.43,78030.76,42.7,-0.14114,9e-05,14.91312]
[1776442052367,36.44,78031.12,42.7,-0.14108,9e-05,14.90704]
[1776442055883,36.44,78048.06,42.7,-0.13952,9e-05,14.79864]
[1776442056162,36.44,78048.06,42.7,-0.13952,9e-05,14.79864]
[1776442056696,36.44,78048.06,42.7,-0.13952,9e-05,14.79864]
[1776442056801,36.44,78057.58,42.7,-0.13866,9e-05,14.73787]
[1776442057231,36.44,78057.58,42.7,-0.13866,9e-05,14.73787]
[1776442057427,36.44,78057.58,42.7,-0.13866,9e-05,14.73787]
[1776442058144,36.44,78067.31,42.7,-0.13777,9e-05,14.6755]
[1776442061436,36.44,78064.13,42.7,-0.13806,9e-05,14.69584]
[1776442062879,36.44,78058.94,42.7,-0.13853,9e-05,14.72906]
[1776442062948,36.44,78057.17,42.7,-0.1387,9e-05,14.74047]
[1776442068199,36.44,78051.03,42.7,-0.13927,9e-05,14.78121]
[1776442068736,36.44,78051.03,42.7,-0.13927,9e-05,14.78121]
[1776442069211,36.44,78051.38,42.7,-0.13925,9e-05,14.77924]
[1776442073137,36.44,78039.74,42.7,-0.14033,9e-05,14.85473]
[1776442076707,36.44,78036.99,42.7,-0.14058,9e-05,14.87279]
[1776442077248,36.44,78036.43,42.7,-0.14064,9e-05,14.87651]
[1776442077412,36.44,78036.43,42.7,-0.14064,9e-05,14.87651]
[1776442077597,36.44,78036.43,42.7,-0.14064,9e-05,14.87651]
[1776442077965,36.44,78060.47,42.7,-0.13844,9e-05,14.72262]
[1776442080083,36.44,78065.97,42.7,-0.13794,9e-05,14.68764]
[1776442085177,36.44,78064.81,42.7,-0.13806,9e-05,14.69575]
[1776442091991,36.45,78065.03,42.7,-0.13805,9e-05,14.69507]
[1776442098667,36.45,78059.86,42.7,-0.13853,9e-05,14.72917]
[1776442098684,36.45,78059.86,42.7,-0.13853,9e-05,14.72917]
[1776442099017,36.45,78065.39,42.7,-0.13803,9e-05,14.6939]
[1776442103405,36.45,78069.48,42.7,-0.13766,9e-05,14.66772]
[1776442104034,36.45,78069.48,42.7,-0.13766,9e-05,14.66772]
[1776442103756,36.45,78067.04,42.7,-0.13788,9e-05,14.68331]
[1776442104751,36.45,78065.01,42.7,-0.13807,9e-05,14.69675]
[1776442108002,36.45,78053.99,42.7,-0.13909,9e-05,14.76854]
[1776442113155,36.46,78048.56,42.7,-0.13958,9e-05,14.80065]
[1776442114632,36.46,78046.89,42.7,-0.13973,9e-05,14.8116]
[1776442115914,36.46,78039.24,42.7,-0.14044,9e-05,14.86084]
[1776442115915,36.46,78028.01,42.7,-0.14147,9e-05,14.93298]
[1776442120421,36.46,78024.27,42.7,-0.14182,9e-05,14.95713]
[1776442123162,36.46,78013.51,42.7,-0.14282,9e-05,15.02602]
[1776442125030,36.46,78011.5,42.7,-0.143,9e-05,15.03883]
[1776442125038,36.46,78011.22,42.7,-0.14303,9e-05,15.04051]
[1776442125145,36.46,78011.22,42.7,-0.14303,9e-05,15.04051]
[1776442125216,36.46,78011.22,42.7,-0.14303,9e-05,15.04051]
[1776442125392,36.46,78011.22,42.7,-0.14303,9e-05,15.04051]
[1776442125413,36.46,78011.22,42.7,-0.14303,9e-05,15.04051]
[1776442125844,36.46,78011.22,42.7,-0.14303,9e-05,15.04051]
[1776442126269,36.46,78002.07,42.7,-0.14388,9e-05,15.09934]
[1776442126618,36.46,78002.07,42.7,-0.14388,9e-05,15.09934]
[1776442126673,36.46,78002.07,42.7,-0.14388,9e-05,15.09934]
[1776442130719,36.46,77993.73,42.7,-0.14466,9e-05,15.15275]
[1776442130790,36.46,77993.73,42.7,-0.14466,9e-05,15.15275]
[1776442131360,36.46,77985.05,42.7,-0.14548,9e-05,15.20843]
[1776442131965,36.46,77985.05,42.7,-0.14548,9e-05,15.20843]
[1776442132810,36.46,77983.16,42.7,-0.14565,9e-05,15.22044]
[1776442134919,36.46,77981.43,42.7,-0.14581,9e-05,15.23125]
[1776442135207,36.46,77982.2,42.7,-0.14574,9e-05,15.22615]
[1776442136307,36.46,77991.68,42.7,-0.14484,9e-05,15.16513]
[1776442137447,36.45,77983.56,42.7,-0.1456,9e-05,15.21722]
[1776442137716,36.45,77983.56,42.7,-0.1456,9e-05,15.21722]
[1776442138273,36.45,77981.43,42.7,-0.1458,9e-05,15.23077]
[1776442140369,36.45,77984.92,42.7,-0.14547,9e-05,15.20809]
[1776442142610,36.45,77975.43,42.7,-0.14636,9e-05,15.26882]
[1776442143168,36.45,77973.21,42.7,-0.14657,9e-05,15.2829]
[1776442143213,36.45,77973.21,42.7,-0.14657,9e-05,15.2829]
[1776442145122,36.45,77960.77,42.7,-0.14774,0.0001,15.36235]
[1776442153123,36.45,77960.88,42.7,-0.1477,0.0001,15.35914]
[1776442154291,36.45,77956.19,42.7,-0.14814,0.0001,15.38899]
[1776442154473,36.45,77956.19,42.7,-0.14814,0.0001,15.38899]
[1776442154520,36.45,77956.19,42.7,-0.14814,0.0001,15.38899]
[1776442155112,36.45,77945.86,42.7,-0.14912,0.0001,15.45507]
[1776442155530,36.45,77945.86,42.7,-0.14912,0.0001,15.45507]
[1776442156119,36.44,77941.1,42.7,-0.14957,0.0001,15.48525]
[1776442156481,36.44,77941.1,42.7,-0.14957,0.0001,15.48525]
[1776442156899,36.44,77941.1,42.7,-0.14957,0.0001,15.48501]
[1776442157721,36.44,77941.1,42.7,-0.14957,0.0001,15.48501]
[1776442157953,36.44,77941.1,42.7,-0.14957,0.0001,15.48501]
[1776442158112,36.44,77934.15,42.7,-0.15023,0.0001,15.52962]
[1776442159367,36.44,77943.29,42.7,-0.14935,0.0001,15.47038]
[1776442161617,36.44,77950.48,42.7,-0.14866,0.0001,15.42377]
[1776442162132,36.44,77950.2,42.7,-0.14867,0.0001,15.42478]
[1776442162725,36.44,77950.2,42.7,-0.14867,0.0001,15.42478]
[1776442162981,36.44,77950.2,42.7,-0.14867,0.0001,15.42478]
[1776442163094,36.44,77943.51,42.7,-0.14931,0.0001,15.46759]
[1776442163727,36.44,77943.51,42.7,-0.14931,0.0001,15.46759]
[1776442163754,36.44,77933.6,42.7,-0.15026,0.0001,15.53124]
[1776442164595,36.44,77933.6,42.7,-0.15026,0.0001,15.53124]
[1776442165160,36.44,77933.6,42.7,-0.15026,0.0001,15.53124]
[1776442165273,36.44,77933.6,42.7,-0.15026,0.0001,15.53124]
[1776442165576,36.44,77933.6,42.7,-0.15026,0.0001,15.53124]
[1776442165087,36.44,77928.15,42.7,-0.15078,0.0001,15.56594]
[1776442166096,36.44,77928.15,42.7,-0.15078,0.0001,15.56594]
[1776442166245,36.44,77922.17,42.7,-0.15136,0.0001,15.60442]
[1776442166311,36.44,77909.48,42.7,-0.15259,0.0001,15.68607]
[1776442168190,36.44,77909.48,42.7,-0.15259,0.0001,15.68607]
[1776442170813,36.43,77909.81,42.7,-0.1525,0.0001,15.67982]
[1776442171463,36.43,77910.95,42.7,-0.15238,0.0001,15.67219]
[1776442173294,36.43,77906.29,42.7,-0.1528,0.0001,15.6975]
[1776442173877,36.43,77906.29,42.7,-0.1528,0.0001,15.6975]
[1776442174896,36.43,77903.03,42.7,-0.15311,0.0001,15.71819]
[1776442175954,36.43,77907.65,42.7,-0.15265,0.0001,15.68811]
[1776442181420,36.41,77897.76,42.7,-0.1535,0.0001,15.74345]
[1776442183296,36.4,77898.32,42.7,-0.15343,0.0001,15.73915]
[1776442188365,36.4,77910.79,42.7,-0.15219,0.0001,15.65707]
[1776442190578,36.4,77909.51,42.7,-0.15231,0.0001,15.66506]
[1776442191769,36.4,77905.42,42.7,-0.15271,0.0001,15.69115]
[1776442191792,36.4,77905.42,42.7,-0.15271,0.0001,15.69115]
[1776442191841,36.4,77905.42,42.7,-0.15271,0.0001,15.69115]
[1776442192143,36.4,77905.42,42.7,-0.15271,0.0001,15.69115]
[1776442191882,36.4,77909.31,42.7,-0.15232,0.0001,15.66579]
[1776442192306,36.4,77909.31,42.7,-0.15232,0.0001,15.66579]
[1776442194229,36.4,77919.58,42.7,-0.15131,0.0001,15.59876]
[1776442194827,36.4,77919.58,42.7,-0.15131,0.0001,15.59876]
[1776442194928,36.4,77919.95,42.7,-0.15127,0.0001,15.59598]
[1776442197125,36.4,77918.7,42.7,-0.15139,0.0001,15.60386]
[1776442197428,36.39,77917.9,42.7,-0.15146,0.0001,15.60861]
[1776442202467,36.39,77917.42,42.7,-0.15148,0.0001,15.60962]
[1776442204515,36.39,77917.55,42.7,-0.15146,0.0001,15.60837]
[1776442204581,36.39,77917.55,42.7,-0.15146,0.0001,15.60837]
[1776442204846,36.39,77917.55,42.7,-0.15146,0.0001,15.60837]
[1776442204885,36.39,77917.55,42.7,-0.15146,0.0001,15.60837]
[1776442204908,36.39,77917.54,42.7,-0.15145,0.0001,15.60802]
[1776442205714,36.39,77917.54,42.7,-0.15145,0.0001,15.60802]
[1776442205840,36.39,77904.58,42.7,-0.15271,0.0001,15.69134]
[1776442207054,36.39,77904.58,42.7,-0.15271,0.0001,15.69134]
[1776442207817,36.39,77905.55,42.7,-0.15261,0.0001,15.68477]
[1776442209031,36.39,77905.94,42.7,-0.15257,0.0001,15.68195]
[1776442209071,36.39,77906.92,42.7,-0.15247,0.0001,15.67534]
[1776442209443,36.39,77906.92,42.7,-0.15247,0.0001,15.67534]
[1776442211121,36.38,77926.61,42.7,-0.15055,0.0001,15.54751]
[1776442212275,36.38,77928.65,42.7,-0.15034,0.0001,15.53403]
[1776442212372,36.38,77928.65,42.7,-0.15034,0.0001,15.53403]
[1776442214484,36.38,77934.24,42.7,-0.1498,0.0001,15.49741]
[1776442214555,36.38,77936.93,42.7,-0.14953,0.0001,15.4798]
[1776442216611,36.38,77936.66,42.7,-0.14955,0.0001,15.48106]
[1776442220848,36.38,77933.99,42.7,-0.14978,0.0001,15.49626]
[1776442221915,36.37,77932.58,42.7,-0.14991,0.0001,15.50483]
[1776442221941,36.37,77933.96,42.7,-0.14977,0.0001,15.4954]
[1776442222355,36.37,77933.96,42.7,-0.14977,0.0001,15.4954]
[1776442222369,36.37,77933.96,42.7,-0.14977,0.0001,15.4954]
[1776442222495,36.37,77933.96,42.7,-0.14977,0.0001,15.4954]
[1776442222919,36.37,77928.29,42.7,-0.15031,0.0001,15.53161]
[1776442228826,36.37,77930.2,42.7,-0.15009,0.0001,15.5166]
[1776442231059,36.36,77929.04,42.7,-0.15018,0.0001,15.52299]
[1776442236710,36.36,77934.2,42.7,-0.1496,0.0001,15.48197]
[1776442238451,36.35,77938.77,42.7,-0.14916,0.0001,15.45204]
[1776442238761,36.35,77938.77,42.7,-0.14916,0.0001,15.45204]
[1776442239063,36.35,77938.77,42.7,-0.14916,0.0001,15.45204]
[1776442239422,36.35,77941.56,42.7,-0.14888,0.0001,15.43362]
[1776442239790,36.35,77941.56,42.7,-0.14888,0.0001,15.43362]
[1776442246102,36.35,77950.42,42.7,-0.148,0.0001,15.37435]
[1776442246947,36.35,77950.44,42.7,-0.148,0.0001,15.37387]
[1776442247048,36.35,77936.01,42.7,-0.14937,0.0001,15.46657]
[1776442252124,36.34,77932.04,42.7,-0.14973,0.0001,15.49024]
[1776442254737,36.34,77931.9,42.7,-0.14972,0.0001,15.48966]
[1776442255402,36.34,77937.24,42.7,-0.1492,0.0001,15.45472]
[1776442255722,36.34,77937.24,42.7,-0.1492,0.0001,15.45472]
[1776442259789,36.33,77935.65,42.7,-0.14933,0.0001,15.46326]
[1776442264908,36.33,77944.65,42.7,-0.14842,0.0001,15.40245]
[1776442265287,36.33,77944.65,42.7,-0.14842,0.0001,15.40245]
[1776442265921,36.33,77944.65,42.7,-0.14842,0.0001,15.40245]
[1776442268463,36.33,77938.11,42.7,-0.14903,0.0001,15.44347]
[1776442269577,36.32,77945.6,42.7,-0.14831,0.0001,15.39473]
[1776442269594,36.32,77945.6,42.7,-0.14831,0.0001,15.39473]
[1776442270023,36.32,77945.6,42.7,-0.14831,0.0001,15.39473]
[1776442271756,36.32,77960.96,42.7,-0.14684,0.0001,15.29504]
[1776442271965,36.32,77965.26,42.7,-0.14642,9e-05,15.2671]
[1776442273502,36.32,77966.94,42.7,-0.14626,9e-05,15.25588]
[1776442273905,36.32,77966.94,42.7,-0.14626,9e-05,15.25588]
[1776442273980,36.32,77966.79,42.7,-0.14627,9e-05,15.25647]
[1776442278903,36.32,77964.52,42.7,-0.14647,9e-05,15.2705]
[1776442279123,36.32,77966.64,42.7,-0.14627,9e-05,15.25668]
[1776442280991,36.32,77969.25,42.7,-0.14602,9e-05,15.23951]
[1776442281026,36.32,77969.25,42.7,-0.14602,9e-05,15.23951]
[1776442281036,36.32,77969.46,42.7,-0.14599,9e-05,15.23785]
[1776442285306,36.32,77968.37,42.7,-0.14609,9e-05,15.24456]
[1776442288820,36.32,77966.14,42.7,-0.1463,9e-05,15.25875]
[1776442294127,36.32,77965.73,42.7,-0.14631,9e-05,15.25705]
[1776442295764,36.32,77965.07,42.7,-0.14637,9e-05,15.26127]
[1776442299243,36.32,77965.1,42.7,-0.14637,9e-05,15.26102]
[1776442300417,36.32,77966.67,42.7,-0.14622,9e-05,15.25084]
[1776442301382,36.32,77965.0,42.7,-0.14637,9e-05,15.26159]
[1776442303608,36.32,77963.89,42.7,-0.14648,9e-05,15.26867]
[1776442304392,36.32,77960.53,42.7,-0.1468,0.0001,15.2903]
[1776442307572,36.32,77960.02,42.7,-0.14684,0.0001,15.29335]
[1776442308066,36.32,77960.02,42.7,-0.14684,0.0001,15.29335]
[1776442309290,36.31,77962.36,42.7,-0.14662,0.0001,15.27803]
[1776442310327,36.31,77961.81,42.7,-0.14667,0.0001,15.28148]
[1776442312892,36.31,77964.27,42.7,-0.14643,9e-05,15.26541]
[1776442313665,36.31,77963.69,42.7,-0.14648,9e-05,15.26904]
[1776442319633,36.31,77964.21,42.7,-0.14643,9e-05,15.26518]
[1776442321539,36.31,77965.03,42.7,-0.14635,9e-05,15.25969]
[1776442321580,36.31,77965.03,42.7,-0.14635,9e-05,15.25969]
[1776442321919,36.31,77965.03,42.7,-0.14635,9e-05,15.25969]
[1776442322041,36.31,77965.03,42.7,-0.14635,9e-05,15.25969]
[1776442322289,36.31,77964.49,42.7,-0.1464,9e-05,15.26298]
[1776442322921,36.31,77979.4,42.7,-0.14498,9e-05,15.16649]
[1776442324481,36.31,77988.32,42.7,-0.14414,9e-05,15.10899]
[1776442325055,36.31,77987.37,42.7,-0.14423,9e-05,15.1148]
[1776442328755,36.31,77987.2,42.7,-0.14423,9e-05,15.11483]
[1776442328818,36.31,77987.2,42.7,-0.14423,9e-05,15.11483]
[1776442328969,36.31,77987.2,42.7,-0.14423,9e-05,15.11483]
[1776442329250,36.31,77987.2,42.7,-0.14423,9e-05,15.11483]
[1776442329781,36.31,77986.95,42.7,-0.14424,9e-05,15.1161]
[1776442329849,36.31,77986.95,42.7,-0.14424,9e-05,15.1161]
[1776442330015,36.31,78004.34,42.7,-0.14261,9e-05,15.00369]
[1776442331209,36.31,78014.69,42.7,-0.14165,9e-05,14.93684]
[1776442331944,36.31,78014.69,42.7,-0.14165,9e-05,14.93684]
[1776442335737,36.31,78017.67,42.7,-0.14136,9e-05,14.91722]
[1776442341466,36.3,78010.57,42.7,-0.14199,9e-05,14.96093]
[1776442346501,36.3,78010.62,42.7,-0.14198,9e-05,14.95978]
[1776442351536,36.3,78013.69,42.7,-0.14164,9e-05,14.93404]
[1776442356276,36.29,78015.88,42.7,-0.14143,9e-05,14.91955]
[1776442356572,36.29,78016.63,42.7,-0.14136,9e-05,14.91449]
[1776442357636,36.29,78016.63,42.7,-0.14136,9e-05,14.91449]
[1776442357649,36.29,78017.44,42.7,-0.14128,9e-05,14.90892]
[1776442359167,36.29,78017.44,42.7,-0.14128,9e-05,14.90892]
[1776442359236,36.29,78017.57,42.7,-0.14126,9e-05,14.90798]
[1776442361607,36.29,78028.52,42.7,-0.14024,9e-05,14.83658]
[1776442362909,36.29,78028.52,42.7,-0.14024,9e-05,14.83658]
[1776442363010,36.29,78032.15,42.7,-0.1399,9e-05,14.81297]
[1776442363791,36.29,78032.15,42.7,-0.1399,9e-05,14.81297]
[1776442363891,36.29,78032.46,42.7,-0.13987,9e-05,14.81099]
[1776442365259,36.29,78032.46,42.7,-0.13987,9e-05,14.81099]
[1776442366336,36.29,78031.76,42.7,-0.13993,9e-05,14.81529]
[1776442367299,36.29,78031.76,42.7,-0.13993,9e-05,14.81529]
[1776442369102,36.29,78034.21,42.7,-0.13971,9e-05,14.79952]
[1776442369365,36.29,78034.69,42.7,-0.13966,9e-05,14.79645]
[1776442369662,36.29,78034.8,42.7,-0.13965,9e-05,14.79576]
[1776442375001,36.29,78030.95,42.7,-0.14,9e-05,14.81968]
[1776442380922,36.28,78030.66,42.7,-0.14,9e-05,14.82008]
[1776442383047,36.28,78030.33,42.7,-0.14002,9e-05,14.82167]
[1776442383078,36.28,78030.33,42.7,-0.14002,9e-05,14.82167]
[1776442383170,36.28,78022.53,42.7,-0.14074,9e-05,14.87162]
[1776442388735,36.28,78018.39,42.7,-0.14111,9e-05,14.89758]
[1776442391503,36.28,78017.58,42.7,-0.14118,9e-05,14.90231]
[1776442391995,36.28,78017.58,42.7,-0.14118,9e-05,14.90231]
[1776442392043,36.28,78017.58,42.7,-0.14118,9e-05,14.90231]
[1776442392096,36.28,78017.71,42.7,-0.14117,9e-05,14.9013]
[1776442393895,36.28,78017.3,42.7,-0.14121,9e-05,14.90396]
[1776442393902,36.28,78017.3,42.7,-0.14121,9e-05,14.90396]
[1776442393997,36.28,78017.09,42.7,-0.14123,9e-05,14.90532]
[1776442394467,36.28,78017.09,42.7,-0.14123,9e-05,14.90532]
[1776442395108,36.28,78017.09,42.7,-0.14123,9e-05,14.90532]
[1776442396720,36.28,78021.66,42.7,-0.1408,9e-05,14.8755]
[1776442396928,36.28,78021.66,42.7,-0.1408,9e-05,14.8755]
[1776442397236,36.28,78021.66,42.7,-0.1408,9e-05,14.8755]
[1776442397333,36.28,78020.8,42.7,-0.14088,9e-05,14.88089]
[1776442397507,36.28,78020.8,42.7,-0.14088,9e-05,14.88089]
[1776442397680,36.28,78020.8,42.7,-0.14088,9e-05,14.88089]
[1776442398180,36.28,78020.8,42.7,-0.14088,9e-05,14.88089]
[1776442398218,36.28,78024.65,42.7,-0.14051,9e-05,14.85571]
[1776442401507,36.28,78023.74,42.7,-0.14059,9e-05,14.86121]
[1776442401916,36.28,78023.74,42.7,-0.14059,9e-05,14.86121]
[1776442402082,36.28,78027.45,42.7,-0.14025,9e-05,14.8372]
[1776442402853,36.28,78027.45,42.7,-0.14025,9e-05,14.8372]
[1776442402896,36.28,78031.44,42.7,-0.13988,9e-05,14.81119]
[1776442403568,36.28,78031.44,42.7,-0.13988,9e-05,14.81119]
[1776442406357,36.28,78031.91,42.7,-0.13983,9e-05,14.80807]
[1776442407076,36.28,78031.97,42.7,-0.13983,9e-05,14.80764]
[1776442407350,36.28,78031.97,42.7,-0.13983,9e-05,14.80764]
[1776442407824,36.28,78032.42,42.7,-0.13978,9e-05,14.80471]
[1776442408097,36.28,78032.42,42.7,-0.13978,9e-05,14.80471]
[1776442408989,36.28,78039.63,42.7,-0.13912,9e-05,14.75827]
[1776442409286,36.28,78025.71,42.7,-0.1404,9e-05,14.84792]
[1776442409844,36.28,78025.71,42.7,-0.1404,9e-05,14.84792]
[1776442411430,36.28,78018.16,42.7,-0.14107,9e-05,14.8922]
[1776442411602,36.28,78018.16,42.7,-0.14107,9e-05,14.8922]
[1776442411650,36.28,78018.16,42.7,-0.14107,9e-05,14.8922]
[1776442411977,36.28,78031.26,42.7,-0.13985,9e-05,14.80768]
[1776442415973,36.27,78036.82,42.7,-0.13933,9e-05,14.77122]
[1776442417010,36.27,78045.45,42.7,-0.13854,9e-05,14.7155]
[1776442417309,36.27,78058.64,42.7,-0.13734,9e-05,14.63057]
[1776442417605,36.27,78058.64,42.7,-0.13734,9e-05,14.63057]
[1776442418256,36.27,78058.64,42.7,-0.13734,9e-05,14.63057]
[1776442418261,36.27,78058.64,42.7,-0.13734,9e-05,14.63057]
[1776442422519,36.27,78060.6,42.7,-0.13714,9e-05,14.61696]
[1776442422735,36.27,78060.6,42.7,-0.13714,9e-05,14.61696]
[1776442423057,36.27,78059.69,42.7,-0.13722,9e-05,14.62259]
[1776442428236,36.27,78061.37,42.7,-0.13707,9e-05,14.61197]
[1776442434135,36.27,78059.12,42.7,-0.13728,9e-05,14.6267]
[1776442439170,36.27,78063.75,42.7,-0.13687,9e-05,14.59734]
[1776442440903,36.27,78063.84,42.7,-0.13686,9e-05,14.59685]
[1776442440918,36.27,78063.84,42.7,-0.13686,9e-05,14.59685]
[1776442441314,36.27,78063.84,42.7,-0.13686,9e-05,14.59685]
[1776442441334,36.27,78063.84,42.7,-0.13686,9e-05,14.59685]
[1776442441318,36.27,78063.84,42.7,-0.13686,9e-05,14.59693]
[1776442441570,36.27,78063.84,42.7,-0.13686,9e-05,14.59693]
[1776442441626,36.27,78063.84,42.7,-0.13686,9e-05,14.59693]
[1776442442033,36.27,78075.29,42.7,-0.13582,9e-05,14.52337]
[1776442445134,36.27,78078.86,42.7,-0.13549,9e-05,14.4994]
[1776442447377,36.27,78084.43,42.7,-0.13498,9e-05,14.46313]
[1776442448005,36.27,78083.6,42.7,-0.13505,9e-05,14.46824]
[1776442448396,36.27,78083.6,42.7,-0.13505,9e-05,14.46824]
[1776442448630,36.27,78085.9,42.7,-0.13484,9e-05,14.45326]
[1776442448711,36.27,78085.9,42.7,-0.13484,9e-05,14.45326]
[1776442449047,36.27,78085.9,42.7,-0.13484,9e-05,14.45326]
[1776442449131,36.27,78085.9,42.7,-0.13484,9e-05,14.45326]
[1776442449207,36.27,78085.9,42.7,-0.13484,9e-05,14.45326]
[1776442449279,36.27,78085.9,42.7,-0.13484,9e-05,14.45326]
[1776442449377,36.27,78070.81,42.7,-0.1362,9e-05,14.54996]
[1776442449774,36.27,78070.81,42.7,-0.1362,9e-05,14.54996]
[1776442450106,36.27,78070.81,42.7,-0.1362,9e-05,14.54996]
[1776442450441,36.27,78075.64,42.7,-0.13576,9e-05,14.51886]
[1776442455895,36.27,78079.61,42.7,-0.13539,9e-05,14.4921]
[1776442457799,36.26,78079.71,42.7,-0.13537,9e-05,14.49103]
[1776442458273,36.26,78079.71,42.7,-0.13537,9e-05,14.49103]
[1776442458400,36.26,78079.71,42.7,-0.13537,9e-05,14.49103]
[1776442458425,36.26,78079.71,42.7,-0.13537,9e-05,14.49103]
[1776442458365,36.26,78074.7,42.7,-0.13582,9e-05,14.52298]
[1776442458702,36.26,78074.7,42.7,-0.13582,9e-05,14.52298]
[1776442458794,36.26,78074.7,42.7,-0.13582,9e-05,14.52298]
[1776442459186,36.26,78074.7,42.7,-0.13582,9e-05,14.52298]
[1776442459365,36.26,78049.47,42.7,-0.13811,9e-05,14.68514]
[1776442460492,36.26,78048.06,42.7,-0.13824,9e-05,14.69396]
[1776442460556,36.26,78048.06,42.7,-0.13824,9e-05,14.69396]
[1776442462575,36.26,78052.02,42.7,-0.13787,9e-05,14.668]
[1776442462603,36.26,78052.02,42.7,-0.13787,9e-05,14.668]
[1776442465958,36.26,78037.24,42.7,-0.13921,9e-05,14.76246]
[1776442471268,36.26,78037.91,42.7,-0.13909,9e-05,14.75201]
[1776442471626,36.26,78037.91,42.7,-0.13909,9e-05,14.75201]
[1776442472453,36.26,78037.91,42.7,-0.13909,9e-05,14.75201]
[1776442473780,36.26,78038.34,42.7,-0.13904,9e-05,14.74859]
[1776442473786,36.26,78038.34,42.7,-0.13904,9e-05,14.74859]
[1776442473953,36.26,78038.34,42.7,-0.13904,9e-05,14.74859]
[1776442474190,36.26,78038.34,42.7,-0.13904,9e-05,14.74859]
[1776442474266,36.26,78038.34,42.7,-0.13904,9e-05,14.74859]
[1776442474292,36.25,78011.63,42.7,-0.14151,9e-05,14.92037]
[1776442475060,36.25,78011.63,42.7,-0.14151,9e-05,14.92037]
[1776442475234,36.25,78011.63,42.7,-0.14151,9e-05,14.92037]
[1776442475375,36.25,77994.72,42.7,-0.14308,9e-05,15.02912]
[1776442475576,36.25,77994.72,42.7,-0.14308,9e-05,15.02912]
[1776442476345,36.25,77994.72,42.7,-0.14308,9e-05,15.02912]
[1776442476765,36.25,77992.11,42.7,-0.14332,9e-05,15.04549]
[1776442478771,36.25,77997.49,42.7,-0.1428,9e-05,15.00984]
[1776442480774,36.25,77995.69,42.7,-0.14296,9e-05,15.02058]
[1776442480781,36.25,77995.69,42.7,-0.14296,9e-05,15.02058]
[1776442481346,36.25,78001.89,42.7,-0.14237,9e-05,14.98013]
[1776442481716,36.25,78001.89,42.7,-0.14237,9e-05,14.98013]
[1776442482703,36.25,78004.75,42.7,-0.1421,9e-05,14.96154]
[1776442482943,36.25,78004.75,42.7,-0.1421,9e-05,14.96154]
[1776442483131,36.25,78004.75,42.7,-0.1421,9e-05,14.96154]
[1776442483283,36.25,78004.75,42.7,-0.1421,9e-05,14.96154]
[1776442483490,36.25,77974.17,42.7,-0.14497,9e-05,15.15882]
[1776442483897,36.25,77974.17,42.7,-0.14497,9e-05,15.15882]
[1776442484372,36.25,77964.38,42.7,-0.14589,9e-05,15.2219]
[1776442484689,36.25,77964.38,42.7,-0.14589,9e-05,15.2219]
[1776442484708,36.25,77964.38,42.7,-0.14589,9e-05,15.2219]
[1776442484774,36.25,77964.38,42.7,-0.14589,9e-05,15.2219]
[1776442485375,36.25,77961.33,42.7,-0.14618,0.0001,15.24113]
[1776442485616,36.25,77961.33,42.7,-0.14618,0.0001,15.24113]
[1776442486552,36.25,77960.53,42.7,-0.14625,0.0001,15.24603]
[1776442486623,36.25,77960.53,42.7,-0.14625,0.0001,15.24603]
[1776442486691,36.25,77960.53,42.7,-0.14625,0.0001,15.24603]
[1776442486710,36.25,77960.53,42.7,-0.14625,0.0001,15.24603]
[1776442486886,36.25,77960.53,42.7,-0.14625,0.0001,15.24603]
[1776442487389,36.24,77939.29,42.7,-0.14828,0.0001,15.38306]
[1776442488310,36.24,77939.29,42.7,-0.14828,0.0001,15.38306]
[1776442489055,36.24,77942.58,42.7,-0.14795,0.0001,15.36132]
[1776442489304,36.24,77942.58,42.7,-0.14795,0.0001,15.36132]
[1776442492846,36.24,77947.94,42.7,-0.14742,0.0001,15.32501]
[1776442492997,36.24,77947.94,42.7,-0.14742,0.0001,15.32501]
[1776442493336,36.24,77947.94,42.7,-0.14742,0.0001,15.32501]
[1776442493452,36.24,77947.94,42.7,-0.14742,0.0001,15.32501]
[1776442493478,36.24,77947.94,42.7,-0.14742,0.0001,15.32501]
[1776442493578,36.24,77947.94,42.7,-0.14742,0.0001,15.32501]
[1776442493582,36.24,77947.94,42.7,-0.14742,0.0001,15.32501]
[1776442493453,36.24,77916.63,42.7,-0.15043,0.0001,15.52715]
[1776442493834,36.24,77916.63,42.7,-0.15043,0.0001,15.52715]
[1776442494046,36.24,77916.63,42.7,-0.15043,0.0001,15.52715]
[1776442494153,36.24,77916.63,42.7,-0.15043,0.0001,15.52715]
[1776442494490,36.24,77906.84,42.7,-0.15137,0.0001,15.59007]
[1776442494519,36.24,77906.84,42.7,-0.15137,0.0001,15.59007]
[1776442494651,36.24,77906.84,42.7,-0.15137,0.0001,15.59007]
[1776442494702,36.24,77906.84,42.7,-0.15137,0.0001,15.59007]
[1776442494747,36.24,77906.84,42.7,-0.15137,0.0001,15.59007]
[1776442494797,36.24,77906.84,42.7,-0.15137,0.0001,15.59007]
[1776442495057,36.24,77906.84,42.7,-0.15137,0.0001,15.59007]
[1776442495486,36.24,77906.84,42.7,-0.15137,0.0001,15.59007]
[1776442495445,36.24,77906.27,42.7,-0.15142,0.0001,15.59345]
[1776442499124,36.24,77911.69,42.7,-0.15088,0.0001,15.5576]
[1776442499473,36.24,77916.06,42.7,-0.15046,0.0001,15.5291]
[1776442500825,36.23,77917.37,42.7,-0.15032,0.0001,15.52028]
[1776442500865,36.23,77917.37,42.7,-0.15032,0.0001,15.52028]
[1776442501487,36.23,77915.71,42.7,-0.15048,0.0001,15.5307]
[1776442502253,36.23,77915.71,42.7,-0.15048,0.0001,15.5307]
[1776442502777,36.23,77916.66,42.7,-0.15039,0.0001,15.52437]
[1776442502790,36.23,77916.66,42.7,-0.15039,0.0001,15.52437]
[1776442503501,36.23,77924.64,42.7,-0.14959,0.0001,15.47092]
[1776442503644,36.23,77924.64,42.7,-0.14959,0.0001,15.47092]
[1776442503814,36.23,77924.64,42.7,-0.14959,0.0001,15.47092]
[1776442503960,36.23,77924.64,42.7,-0.14959,0.0001,15.47092]
[1776442504030,36.23,77924.64,42.7,-0.14958,0.0001,15.47059]
[1776442504727,36.23,77924.64,42.7,-0.14958,0.0001,15.47059]
[1776442505308,36.23,77924.64,42.7,-0.14958,0.0001,15.47059]
[1776442505397,36.23,77919.89,42.7,-0.15004,0.0001,15.50118]
[1776442508874,36.23,77927.54,42.7,-0.14929,0.0001,15.4507]
[1776442510241,36.23,77932.07,42.7,-0.14885,0.0001,15.42113]
[1776442510303,36.23,77932.07,42.7,-0.14885,0.0001,15.42113]
[1776442510324,36.23,77932.07,42.7,-0.14885,0.0001,15.42113]
[1776442511816,36.22,77946.31,42.7,-0.14747,0.0001,15.32856]
[1776442512385,36.22,77946.31,42.7,-0.14747,0.0001,15.32856]
[1776442512634,36.22,77948.67,42.7,-0.14724,0.0001,15.31317]
[1776442516256,36.22,77957.24,42.7,-0.1464,0.0001,15.25617]
[1776442516309,36.22,77957.24,42.7,-0.1464,0.0001,15.25617]
[1776442516342,36.22,77957.24,42.7,-0.1464,0.0001,15.25617]
[1776442516470,36.22,77959.48,42.7,-0.14619,0.0001,15.24166]
[1776442517254,36.22,77959.48,42.7,-0.14619,0.0001,15.24166]
[1776442517382,36.22,77959.48,42.7,-0.14619,0.0001,15.24166]
[1776442518062,36.22,77962.62,42.7,-0.14589,0.0001,15.22094]
[1776442518649,36.22,77961.26,42.7,-0.14601,0.0001,15.22934]
[1776442518918,36.22,77961.26,42.7,-0.14601,0.0001,15.22934]
[1776442519052,36.22,77961.26,42.7,-0.14601,0.0001,15.22934]
[1776442519053,36.22,77961.26,42.7,-0.14601,0.0001,15.22934]
[1776442519098,36.22,77961.26,42.7,-0.14601,0.0001,15.22934]
[1776442519273,36.22,77961.26,42.7,-0.14601,0.0001,15.22934]
[1776442519475,36.22,77961.26,42.7,-0.14601,0.0001,15.22934]
[1776442519348,36.22,77948.92,42.7,-0.14718,0.0001,15.30879]
[1776442519725,36.22,77948.92,42.7,-0.14718,0.0001,15.30879]
[1776442519991,36.22,77948.92,42.7,-0.14718,0.0001,15.30879]
[1776442520255,36.22,77948.92,42.7,-0.14718,0.0001,15.30879]
[1776442520476,36.22,77926.89,42.7,-0.14929,0.0001,15.45101]
[1776442521961,36.22,77920.09,42.7,-0.14995,0.0001,15.49503]
[1776442522871,36.22,77917.58,42.7,-0.15018,0.0001,15.51064]
[1776442524202,36.22,77917.84,42.7,-0.15015,0.0001,15.50859]
[1776442524274,36.22,77917.84,42.7,-0.15015,0.0001,15.50859]
[1776442524479,36.22,77917.84,42.7,-0.15015,0.0001,15.50859]
[1776442525250,36.21,77917.84,42.7,-0.15015,0.0001,15.50822]
[1776442526047,36.21,77909.56,42.7,-0.15095,0.0001,15.56147]
[1776442526962,36.21,77904.96,42.7,-0.15139,0.0001,15.59083]
[1776442528069,36.21,77905.95,42.7,-0.15128,0.0001,15.58394]
[1776442529588,36.21,77903.25,42.7,-0.15153,0.0001,15.60048]
[1776442530339,36.21,77903.25,42.7,-0.15153,0.0001,15.60048]
[1776442531283,36.21,77903.29,42.7,-0.15152,0.0001,15.59973]
[1776442531922,36.21,77903.94,42.7,-0.15142,0.0001,15.59088]
[1776442532114,36.21,77903.94,42.7,-0.15142,0.0001,15.59088]
[1776442534475,36.2,77904.2,42.7,-0.15138,0.0001,15.58822]
[1776442537433,36.2,77907.36,42.7,-0.15105,0.0001,15.5663]
[1776442537734,36.2,77906.57,42.7,-0.15112,0.0001,15.57095]
[1776442537864,36.2,77906.57,42.7,-0.15112,0.0001,15.57095]
[1776442538008,36.2,77906.57,42.7,-0.15112,0.0001,15.57095]
[1776442538362,36.2,77906.57,42.7,-0.15112,0.0001,15.57095]
[1776442539117,36.2,77900.56,42.7,-0.1517,0.0001,15.60941]
[1776442540681,36.2,77899.03,42.7,-0.15184,0.0001,15.61824]
[1776442540793,36.2,77899.03,42.7,-0.15184,0.0001,15.61824]
[1776442540843,36.2,77899.03,42.7,-0.15184,0.0001,15.61824]
[1776442541433,36.2,77895.29,42.7,-0.1522,0.0001,15.64248]
[1776442542308,36.2,77882.47,42.7,-0.15345,0.0001,15.72469]
[1776442543099,36.2,77882.47,42.7,-0.15345,0.0001,15.72469]
[1776442543166,36.2,77882.47,42.7,-0.15345,0.0001,15.72469]
[1776442543744,36.2,77877.14,42.7,-0.15397,0.0001,15.75923]
[1776442545990,36.19,77876.72,42.7,-0.154,0.0001,15.76096]
[1776442546195,36.19,77876.72,42.7,-0.154,0.0001,15.76096]
[1776442547100,36.19,77878.05,42.7,-0.15386,0.0001,15.75204]
[1776442547557,36.19,77892.27,42.7,-0.15246,0.0001,15.65971]
[1776442547748,36.19,77892.27,42.7,-0.15246,0.0001,15.65971]
[1776442547932,36.19,77892.27,42.7,-0.15246,0.0001,15.65971]
[1776442548069,36.19,77892.27,42.7,-0.15246,0.0001,15.65971]
[1776442548139,36.19,77891.37,42.7,-0.15255,0.0001,15.66536]
[1776442549053,36.19,77891.37,42.7,-0.15255,0.0001,15.66536]
[1776442549319,36.19,77887.14,42.7,-0.15295,0.0001,15.69211]
[1776442549747,36.19,77887.14,42.7,-0.15295,0.0001,15.69211]
[1776442551677,36.19,77885.51,42.7,-0.15311,0.0001,15.70217]
[1776442551853,36.19,77885.45,42.7,-0.15311,0.0001,15.70208]
[1776442555009,36.18,77889.83,42.7,-0.15266,0.0001,15.67235]
[1776442555229,36.18,77889.83,42.7,-0.15266,0.0001,15.67235]
[1776442555248,36.18,77889.83,42.7,-0.15266,0.0001,15.67235]
[1776442555684,36.18,77889.96,42.7,-0.15262,0.0001,15.67022]
[1776442555686,36.18,77889.96,42.7,-0.15262,0.0001,15.67022]
[1776442555965,36.18,77889.96,42.7,-0.15262,0.0001,15.67022]
[1776442556017,36.18,77889.96,42.7,-0.15262,0.0001,15.67022]
[1776442556253,36.18,77903.11,42.7,-0.15133,0.0001,15.58435]
[1776442556678,36.18,77903.11,42.7,-0.15133,0.0001,15.58435]
[1776442556689,36.18,77903.11,42.7,-0.15133,0.0001,15.58435]
[1776442556708,36.18,77903.11,42.7,-0.15133,0.0001,15.58435]
[1776442558102,36.18,77893.64,42.7,-0.15225,0.0001,15.64573]
[1776442559472,36.18,77887.62,42.7,-0.15283,0.0001,15.68365]
[1776442559823,36.18,77887.64,42.7,-0.15282,0.0001,15.68288]
[1776442560536,36.18,77887.64,42.7,-0.15282,0.0001,15.68288]
[1776442560612,36.17,77888.45,42.7,-0.15273,0.0001,15.677]
[1776442560629,36.17,77888.45,42.7,-0.15273,0.0001,15.677]
[1776442561006,36.17,77888.45,42.7,-0.15273,0.0001,15.677]
[1776442561140,36.17,77888.45,42.7,-0.15273,0.0001,15.677]
[1776442563233,36.17,77895.88,42.7,-0.15199,0.0001,15.6282]
[1776442563234,36.17,77895.88,42.7,-0.15199,0.0001,15.6282]
[1776442563396,36.17,77895.88,42.7,-0.15199,0.0001,15.6282]
[1776442563427,36.17,77895.88,42.7,-0.15199,0.0001,15.6282]
[1776442563751,36.17,77891.96,42.7,-0.15236,0.0001,15.65249]
[1776442563764,36.17,77891.96,42.7,-0.15236,0.0001,15.65249]
[1776442563969,36.17,77883.1,42.7,-0.15323,0.0001,15.70994]
[1776442565367,36.17,77883.1,42.7,-0.15323,0.0001,15.70994]
[1776442565407,36.17,77878.29,42.7,-0.1537,0.0001,15.74073]
[1776442566025,36.17,77878.29,42.7,-0.1537,0.0001,15.74073]
[1776442566121,36.17,77867.95,42.7,-0.15471,0.0001,15.8073]
[1776442568025,36.17,77868.02,42.7,-0.1547,0.0001,15.80685]
[1776442568158,36.17,77868.02,42.7,-0.1547,0.0001,15.80685]
[1776442568224,36.17,77868.02,42.7,-0.1547,0.0001,15.80685]
[1776442568554,36.17,77868.02,42.7,-0.1547,0.0001,15.80685]
[1776442568559,36.17,77868.02,42.7,-0.1547,0.0001,15.80685]
[1776442568314,36.17,77868.38,42.7,-0.15465,0.0001,15.80336]
[1776442568713,36.17,77868.38,42.7,-0.15465,0.0001,15.80336]
[1776442568811,36.17,77868.38,42.7,-0.15465,0.0001,15.80336]
[1776442568972,36.17,77852.32,42.7,-0.15625,0.0001,15.90752]
[1776442571571,36.17,77853.48,42.7,-0.15613,0.0001,15.89965]
[1776442575454,36.16,77854.96,42.7,-0.15595,0.0001,15.88819]
[1776442577969,36.16,77864.35,42.7,-0.15499,0.0001,15.82556]
[1776442577974,36.16,77864.35,42.7,-0.15499,0.0001,15.82556]
[1776442578339,36.16,77864.35,42.7,-0.15499,0.0001,15.82556]
[1776442578345,36.16,77864.35,42.7,-0.15499,0.0001,15.82556]
[1776442579878,36.16,77871.96,42.7,-0.15423,0.0001,15.7755]
[1776442581538,36.15,77891.21,42.7,-0.15233,0.0001,15.65009]
[1776442582090,36.15,77891.21,42.7,-0.15233,0.0001,15.65009]
[1776442582217,36.15,77891.21,42.7,-0.15233,0.0001,15.65009]
[1776442582611,36.15,77893.44,42.7,-0.15211,0.0001,15.6355]
[1776442583797,36.15,77894.07,42.7,-0.15204,0.0001,15.63131]
[1776442585571,36.15,77892.87,42.7,-0.15216,0.0001,15.639]
[1776442585777,36.15,77892.92,42.7,-0.15215,0.0001,15.63857]
[1776442590150,36.15,77893.49,42.7,-0.15209,0.0001,15.6345]
[1776442590229,36.15,77893.94,42.7,-0.15205,0.0001,15.63149]
[1776442591441,36.15,77893.94,42.7,-0.15205,0.0001,15.63149]
[1776442591648,36.15,77893.88,42.7,-0.15202,0.0001,15.62788]
[1776442592245,36.15,77893.88,42.7,-0.15202,0.0001,15.62788]
[1776442593572,36.15,77892.38,42.7,-0.15217,0.0001,15.63776]
[1776442594279,36.16,77893.1,42.7,-0.15212,0.0001,15.63441]
[1776442594822,36.16,77893.05,42.7,-0.15215,0.0001,15.63612]
[1776442595998,36.16,77893.55,42.7,-0.15212,0.0001,15.63426]
[1776442596444,36.17,77895.32,42.7,-0.15196,0.0001,15.62419]
[1776442598779,36.18,77896.04,42.7,-0.152,0.0001,15.6268]
[1776442598821,36.18,77896.04,42.7,-0.152,0.0001,15.6268]
[1776442599585,36.18,77896.04,42.7,-0.152,0.0001,15.6268]
[1776442601058,36.2,77887.28,42.7,-0.15295,0.0001,15.68986]
[1776442601151,36.2,77887.28,42.7,-0.15295,0.0001,15.68986]
[1776442601196,36.2,77872.75,42.7,-0.15442,0.0001,15.78658]
[1776442601650,36.2,77872.75,42.7,-0.15442,0.0001,15.78658]
[1776442602343,36.2,77872.75,42.7,-0.15442,0.0001,15.78658]
[1776442602577,36.2,77872.75,42.7,-0.15442,0.0001,15.78658]
[1776442602620,36.2,77872.75,42.7,-0.15442,0.0001,15.78658]
[1776442603882,36.21,77861.01,42.7,-0.15562,0.0001,15.86483]
[1776442604483,36.21,77861.01,42.7,-0.15562,0.0001,15.86483]
[1776442604700,36.21,77857.46,42.7,-0.15597,0.0001,15.88784]
[1776442605560,36.21,77856.38,42.7,-0.15608,0.0001,15.89504]
[1776442607543,36.21,77853.1,42.7,-0.15641,0.0001,15.91647]
[1776442607608,36.21,77853.99,42.7,-0.15632,0.0001,15.91086]
[1776442607771,36.21,77853.99,42.7,-0.15632,0.0001,15.91086]
[1776442607823,36.21,77853.99,42.7,-0.15632,0.0001,15.91086]
[1776442608257,36.21,77853.99,42.7,-0.15632,0.0001,15.91086]
[1776442608471,36.21,77853.99,42.7,-0.15632,0.0001,15.91086]
[1776442610984,36.23,77855.36,42.7,-0.1563,0.0001,15.90969]
[1776442612115,36.23,77856.49,42.7,-0.15624,0.0001,15.90599]
[1776442617342,36.26,77857.19,42.7,-0.15635,0.0001,15.91305]
[1776442617576,36.26,77857.19,42.7,-0.15635,0.0001,15.91305]
[1776442617535,36.26,77863.99,42.7,-0.15568,0.0001,15.86942]
[1776442619415,36.26,77873.16,42.7,-0.15477,0.0001,15.81031]
[1776442620305,36.26,77874.89,42.7,-0.1546,0.0001,15.7994]
[1776442620555,36.26,77876.93,42.7,-0.15441,0.0001,15.7865]
[1776442621569,36.26,77876.93,42.7,-0.15441,0.0001,15.7865]
[1776442621606,36.26,77876.93,42.7,-0.15441,0.0001,15.7865]
[1776442623333,36.26,77879.12,42.7,-0.15419,0.0001,15.77254]
[1776442624762,36.26,77871.22,42.7,-0.15498,0.0001,15.82384]
[1776442625239,36.26,77871.22,42.7,-0.15498,0.0001,15.82384]
[1776442625276,36.26,77871.22,42.7,-0.15498,0.0001,15.82384]
[1776442625442,36.26,77871.22,42.7,-0.15498,0.0001,15.82384]
[1776442625714,36.27,77873.09,42.7,-0.15483,0.0001,15.8142]
[1776442625788,36.27,77873.09,42.7,-0.15483,0.0001,15.8142]
[1776442626337,36.27,77873.09,42.7,-0.15483,0.0001,15.8142]
[1776442626371,36.27,77883.59,42.7,-0.1538,0.0001,15.74669]
[1776442628395,36.27,77888.09,42.7,-0.15336,0.0001,15.71773]
[1776442628442,36.28,77883.97,42.7,-0.15379,0.0001,15.74607]
[1776442629640,36.28,77883.97,42.7,-0.15379,0.0001,15.74607]
[1776442629676,36.28,77880.72,42.7,-0.15416,0.0001,15.77054]
[1776442633501,36.29,77870.23,42.7,-0.15525,0.0001,15.84184]
[1776442634489,36.29,77870.2,42.7,-0.15525,0.0001,15.84224]
[1776442634531,36.29,77865.22,42.7,-0.15575,0.0001,15.87462]
[1776442637326,36.29,77859.33,42.7,-0.15635,0.0001,15.91337]
[1776442642483,36.3,77856.51,42.7,-0.15665,0.0001,15.93334]
[1776442643529,36.3,77856.51,42.7,-0.15665,0.0001,15.93334]
[1776442649532,36.3,77857.29,42.7,-0.15661,0.0001,15.93049]
[1776442650946,36.3,77857.97,42.7,-0.15654,0.0001,15.9264]
[1776442655652,36.31,77865.38,42.7,-0.15585,0.0001,15.87919]
[1776442656581,36.32,77880.43,42.7,-0.1544,0.0001,15.78477]
[1776442656713,36.32,77880.43,42.7,-0.1544,0.0001,15.78477]
[1776442657587,36.32,77884.27,42.7,-0.15403,0.0001,15.76006]
[1776442658316,36.32,77884.27,42.7,-0.15403,0.0001,15.76006]
[1776442658595,36.32,77889.08,42.7,-0.15357,0.0001,15.73019]
[1776442659220,36.32,77889.08,42.7,-0.15357,0.0001,15.73019]
[1776442659602,36.33,77890.23,42.7,-0.1535,0.0001,15.72584]
[1776442664637,36.34,77891.66,42.7,-0.15342,0.0001,15.72032]
[1776442666439,36.34,77893.43,42.7,-0.15325,0.0001,15.70907]
[1776442666878,36.34,77901.44,42.7,-0.15249,0.0001,15.65918]
[1776442672694,36.37,77901.76,42.7,-0.15261,0.0001,15.66735]
[1776442675103,36.37,77902.55,42.7,-0.15253,0.0001,15.66249]
[1776442681316,36.37,77904.15,42.7,-0.1524,0.0001,15.65364]
[1776442683428,36.37,77909.18,42.7,-0.15192,0.0001,15.62167]
[1776442685148,36.38,77901.58,42.7,-0.1527,0.0001,15.67384]
[1776442685245,36.38,77903.06,42.7,-0.15257,0.0001,15.66477]
[1776442688128,36.38,77895.78,42.7,-0.15329,0.0001,15.71254]
[1776442688635,36.38,77893.58,42.7,-0.15351,0.0001,15.7271]
[1776442690456,36.38,77896.45,42.7,-0.15323,0.0001,15.70878]
[1776442691343,36.38,77897.19,42.7,-0.15316,0.0001,15.70421]
[1776442691477,36.38,77897.19,42.7,-0.15316,0.0001,15.70421]
[1776442691485,36.38,77896.42,42.7,-0.15324,0.0001,15.70936]
[1776442696874,36.39,77895.51,42.7,-0.15336,0.0001,15.7171]
[1776442699379,36.39,77895.51,42.7,-0.15337,0.0001,15.71788]
[1776442699603,36.39,77895.51,42.7,-0.15337,0.0001,15.71788]
[1776442699705,36.39,77903.84,42.7,-0.15256,0.0001,15.66466]
[1776442699917,36.39,77903.84,42.7,-0.15256,0.0001,15.66466]
[1776442700753,36.39,77910.97,42.7,-0.15187,0.0001,15.61902]
[1776442701673,36.39,77910.97,42.7,-0.15187,0.0001,15.61902]
[1776442702294,36.4,77911.57,42.7,-0.15187,0.0001,15.61878]
[1776442704492,36.4,77913.3,42.7,-0.15171,0.0001,15.60818]
[1776442704516,36.4,77913.3,42.7,-0.15171,0.0001,15.60818]
[1776442704526,36.4,77913.3,42.7,-0.15171,0.0001,15.60818]
[1776442704540,36.4,77913.12,42.7,-0.15173,0.0001,15.60987]
[1776442704777,36.4,77913.12,42.7,-0.15173,0.0001,15.60987]
[1776442705492,36.41,77923.19,42.7,-0.15081,0.0001,15.54901]
[1776442707416,36.42,77929.36,42.7,-0.15028,0.0001,15.51377]
[1776442707896,36.42,77935.24,42.7,-0.14972,0.0001,15.47643]
[1776442707998,36.42,77923.77,42.7,-0.15083,0.0001,15.55025]
[1776442713422,36.43,77920.0,42.7,-0.15119,0.0001,15.57181]
[1776442715814,36.44,77926.04,42.7,-0.15066,0.0001,15.53728]
[1776442718380,36.46,77928.71,42.7,-0.15053,0.0001,15.52863]
[1776442718649,36.47,77931.09,42.7,-0.15036,0.0001,15.51752]
[1776442720550,36.47,77939.32,42.7,-0.14957,0.0001,15.46461]
[1776442721537,36.48,77967.01,42.7,-0.14702,9e-05,15.29282]
[1776442722396,36.48,77967.01,42.7,-0.14702,9e-05,15.29282]
[1776442722509,36.48,77967.01,42.7,-0.14702,9e-05,15.29282]
[1776442722577,36.48,77970.39,42.7,-0.1467,9e-05,15.27163]
[1776442725465,36.49,77972.09,42.7,-0.14663,9e-05,15.26681]
[1776442725472,36.49,77972.09,42.7,-0.14663,9e-05,15.26681]
[1776442725834,36.5,77981.17,42.7,-0.14581,9e-05,15.21161]
[1776442725967,36.5,77981.17,42.7,-0.14581,9e-05,15.21161]
[1776442726321,36.5,78005.15,42.7,-0.14357,9e-05,15.05785]
[1776442727328,36.5,78005.15,42.7,-0.14357,9e-05,15.05785]
[1776442729008,36.51,78013.18,42.7,-0.14287,9e-05,15.01028]
[1776442729601,36.52,78024.54,42.7,-0.14188,9e-05,14.94173]
[1776442730547,36.52,78024.54,42.7,-0.14188,9e-05,14.94173]
[1776442731120,36.52,78024.54,42.7,-0.14188,9e-05,14.94173]
[1776442731158,36.52,78024.54,42.7,-0.14188,9e-05,14.94173]
[1776442731235,36.52,78032.06,42.7,-0.14119,9e-05,14.8936]
[1776442731272,36.52,78032.06,42.7,-0.14119,9e-05,14.8936]
[1776442731339,36.52,78032.06,42.7,-0.14119,9e-05,14.8936]
[1776442731390,36.52,78032.06,42.7,-0.14119,9e-05,14.8936]
[1776442731484,36.52,78032.06,42.7,-0.14119,9e-05,14.8936]
[1776442731525,36.52,78032.06,42.7,-0.14119,9e-05,14.8936]
[1776442731593,36.52,78032.06,42.7,-0.14119,9e-05,14.8936]
[1776442731594,36.53,78022.18,42.7,-0.14216,9e-05,14.96112]
[1776442733507,36.54,78011.96,42.7,-0.14316,9e-05,15.03008]
[1776442734422,36.54,78011.96,42.7,-0.14316,9e-05,15.03008]
[1776442734428,36.54,78011.96,42.7,-0.14316,9e-05,15.03008]
[1776442734717,36.54,78011.96,42.7,-0.14316,9e-05,15.03008]
[1776442734571,36.53,78014.38,42.7,-0.14291,9e-05,15.01325]
[1776442735529,36.54,78017.75,42.7,-0.14266,9e-05,14.99587]
[1776442736930,36.55,78019.91,42.7,-0.14252,9e-05,14.98647]
[1776442737446,36.55,78019.91,42.7,-0.14252,9e-05,14.98647]
[1776442737474,36.55,78019.91,42.7,-0.14252,9e-05,14.98647]
[1776442737478,36.56,78024.63,42.7,-0.14215,9e-05,14.96085]
[1776442738856,36.56,78033.59,42.7,-0.14132,9e-05,14.90359]
[1776442739322,36.56,78034.33,42.7,-0.14126,9e-05,14.8992]
[1776442741225,36.56,78032.84,42.7,-0.1414,9e-05,14.90907]
[1776442746210,36.57,78040.2,42.7,-0.14075,9e-05,14.86388]
[1776442747088,36.58,78036.69,42.7,-0.14113,9e-05,14.89028]
[1776442747378,36.59,78035.61,42.7,-0.14131,9e-05,14.90314]
[1776442752414,36.65,78031.19,42.7,-0.14208,9e-05,14.9576]
[1776442753949,36.66,78024.85,42.7,-0.14274,9e-05,15.00283]
[1776442754693,36.66,78024.85,42.7,-0.14274,9e-05,15.00283]
[1776442758944,36.69,78012.23,42.7,-0.14415,9e-05,15.10058]
[1776442764460,36.72,78015.93,42.7,-0.14399,9e-05,15.08978]
[1776442767633,36.73,78018.14,42.7,-0.1438,9e-05,15.07659]
[1776442767637,36.73,78018.14,42.7,-0.1438,9e-05,15.07659]
[1776442767744,36.73,78016.52,42.7,-0.14395,9e-05,15.08722]
[1776442768475,36.73,78016.52,42.7,-0.14395,9e-05,15.08722]
[1776442768623,36.73,78016.52,42.7,-0.14395,9e-05,15.08722]
[1776442768776,36.73,78016.52,42.7,-0.14395,9e-05,15.08722]
[1776442768852,36.73,78016.45,42.7,-0.14396,9e-05,15.08772]
[1776442774568,36.73,78017.06,42.7,-0.14388,9e-05,15.0801]
[1776442777722,36.73,78015.79,42.7,-0.144,9e-05,15.08837]
[1776442781003,36.73,78016.51,42.7,-0.14394,9e-05,15.08422]
[1776442786653,36.73,78019.92,42.7,-0.14363,9e-05,15.06317]
[1776442791688,36.73,78013.41,42.7,-0.14424,9e-05,15.10525]
[1776442796723,36.73,78012.92,42.7,-0.1443,9e-05,15.10893]
[1776442801759,36.73,78017.12,42.7,-0.14391,9e-05,15.08272]
[1776442804981,36.73,78012.53,42.7,-0.14435,9e-05,15.11255]
[1776442807948,36.74,78011.29,42.7,-0.14447,9e-05,15.12087]
[1776442813302,36.74,78010.89,42.7,-0.14452,9e-05,15.12407]
[1776442814011,36.74,78015.65,42.7,-0.14408,9e-05,15.09389]
[1776442818434,36.74,78016.91,42.7,-0.14397,9e-05,15.08644]
[1776442819647,36.74,78016.7,42.7,-0.14399,9e-05,15.08816]
[1776442820606,36.74,78018.23,42.7,-0.14385,9e-05,15.07863]
[1776442825926,36.74,78013.26,42.7,-0.14433,9e-05,15.11131]
[1776442831175,36.74,78012.49,42.7,-0.14441,9e-05,15.1169]
[1776442831266,36.74,78012.49,42.7,-0.14441,9e-05,15.1169]
[1776442837004,36.75,78013.98,42.7,-0.14426,9e-05,15.10456]
[1776442840737,36.75,78013.58,42.7,-0.1443,9e-05,15.10747]
[1776442840839,36.75,78013.55,42.7,-0.14431,9e-05,15.10802]
[1776442842546,36.75,78028.26,42.7,-0.14295,9e-05,15.01449]
[1776442845962,36.75,78035.07,42.7,-0.14232,9e-05,14.97144]
[1776442851715,36.75,78034.69,42.7,-0.14237,9e-05,14.9745]
[1776442851753,36.75,78034.69,42.7,-0.14237,9e-05,14.9745]
[1776442851851,36.75,78034.69,42.7,-0.14237,9e-05,14.9745]
[1776442851906,36.75,78034.69,42.7,-0.14237,9e-05,14.9745]
[1776442851843,36.75,78034.44,42.7,-0.14239,9e-05,14.97632]
[1776442852863,36.75,78045.24,42.7,-0.1414,9e-05,14.90761]
[1776442854268,36.75,78045.56,42.7,-0.14137,9e-05,14.90557]
[1776442856887,36.75,78035.44,42.7,-0.1423,9e-05,14.96965]
[1776442857855,36.75,78024.67,42.7,-0.14329,9e-05,15.03781]
[1776442858454,36.75,78024.67,42.7,-0.14329,9e-05,15.03781]
[1776442858785,36.75,78024.67,42.7,-0.14329,9e-05,15.03781]
[1776442858799,36.75,78024.67,42.7,-0.14329,9e-05,15.03781]
[1776442858862,36.75,78022.89,42.7,-0.14345,9e-05,15.04914]
[1776442859476,36.75,78022.89,42.7,-0.14345,9e-05,15.04914]
[1776442859586,36.75,78022.89,42.7,-0.14345,9e-05,15.04914]
[1776442859589,36.75,78022.89,42.7,-0.14345,9e-05,15.04914]
[1776442859728,36.75,78022.89,42.7,-0.14345,9e-05,15.04914]
[1776442859857,36.75,78127.63,42.7,-0.13398,9e-05,14.38433]
[1776442860664,36.75,78127.63,42.7,-0.13398,9e-05,14.38433]
[1776442860794,36.75,78127.63,42.7,-0.13398,9e-05,14.38433]
[1776442861135,36.75,78199.72,42.7,-0.12772,9e-05,13.9293]
[1776442861619,36.75,78199.72,42.7,-0.12772,9e-05,13.9293]
[1776442861839,36.75,78199.72,42.7,-0.12772,9e-05,13.9293]
[1776442861959,36.75,78199.72,42.7,-0.12772,9e-05,13.9293]
[1776442862076,36.75,78199.72,42.7,-0.12772,9e-05,13.9293]
[1776442862094,36.75,78199.72,42.7,-0.12772,9e-05,13.9293]
[1776442861816,36.75,78206.83,42.7,-0.12712,9e-05,13.88514]
[1776442863032,36.75,78206.83,42.7,-0.12712,9e-05,13.88514]
[1776442862724,36.75,78186.9,42.7,-0.12883,9e-05,14.0105]
[1776442863385,36.75,78186.9,42.7,-0.12883,9e-05,14.0105]
[1776442863968,36.75,78186.9,42.7,-0.12883,9e-05,14.0105]
[1776442863839,36.75,78186.9,42.7,-0.12883,9e-05,14.01109]
[1776442864527,36.75,78186.9,42.7,-0.12883,9e-05,14.01109]
[1776442864567,36.75,78186.9,42.7,-0.12883,9e-05,14.01109]
[1776442865128,36.75,78191.5,42.7,-0.12845,9e-05,13.98281]
[1776442865634,36.75,78167.25,42.7,-0.13055,9e-05,14.13626]
[1776442866447,36.75,78167.25,42.7,-0.13055,9e-05,14.13626]
[1776442866588,36.76,78170.69,42.7,-0.13025,9e-05,14.11505]
[1776442867255,36.76,78170.69,42.7,-0.13025,9e-05,14.11505]
[1776442867435,36.76,78183.11,42.7,-0.12919,9e-05,14.03704]
[1776442868164,36.76,78183.11,42.7,-0.12919,9e-05,14.03704]
[1776442868919,36.76,78183.11,42.7,-0.12919,9e-05,14.03704]
[1776442868578,36.76,78193.82,42.7,-0.12828,9e-05,13.97025]
[1776442869915,36.76,78194.86,42.7,-0.12819,9e-05,13.96416]
[1776442872751,36.76,78197.4,42.7,-0.12797,9e-05,13.94802]
[1776442873778,36.76,78192.54,42.7,-0.12839,9e-05,13.97852]
[1776442874332,36.76,78185.99,42.7,-0.12895,9e-05,14.01962]
[1776442874353,36.76,78187.44,42.7,-0.12882,9e-05,14.01031]
[1776442875264,36.76,78187.44,42.7,-0.12882,9e-05,14.01031]
[1776442875455,36.76,78187.44,42.7,-0.12882,9e-05,14.01031]
[1776442875704,36.76,78187.44,42.7,-0.12882,9e-05,14.01031]
[1776442876388,36.76,78186.56,42.7,-0.1289,9e-05,14.01593]
[1776442876609,36.76,78186.56,42.7,-0.1289,9e-05,14.01593]
[1776442876647,36.76,78179.7,42.7,-0.12949,9e-05,14.0592]
[1776442877000,36.76,78179.7,42.7,-0.12949,9e-05,14.0592]
[1776442877471,36.76,78179.7,42.7,-0.12949,9e-05,14.0592]
[1776442877515,36.76,78179.7,42.7,-0.12949,9e-05,14.0592]
[1776442877613,36.76,78179.7,42.7,-0.12949,9e-05,14.0592]
[1776442877935,36.76,78179.7,42.7,-0.12949,9e-05,14.0592]
[1776442877669,36.76,78179.55,42.7,-0.1295,9e-05,14.0599]
[1776442878370,36.76,78178.41,42.7,-0.12963,9e-05,14.06979]
[1776442881769,36.77,78189.94,42.7,-0.12867,9e-05,13.99896]
[1776442883834,36.77,78205.73,42.7,-0.12733,9e-05,13.90073]
[1776442884769,36.77,78205.73,42.7,-0.12733,9e-05,13.90073]
[1776442885108,36.77,78210.53,42.7,-0.12693,8e-05,13.87082]
[1776442885377,36.77,78210.53,42.7,-0.12693,8e-05,13.87082]
[1776442885619,36.77,78210.53,42.7,-0.12693,8e-05,13.87082]
[1776442885868,36.77,78210.53,42.7,-0.12693,8e-05,13.87082]
[1776442885638,36.77,78229.65,42.7,-0.12531,8e-05,13.75087]
[1776442886377,36.77,78229.65,42.7,-0.12531,8e-05,13.75087]
[1776442886601,36.77,78229.65,42.7,-0.12531,8e-05,13.75087]
[1776442887738,36.77,78236.15,42.7,-0.12477,8e-05,13.7109]
[1776442888625,36.77,78243.84,42.7,-0.12413,8e-05,13.663]
[1776442889589,36.77,78238.44,42.7,-0.12459,8e-05,13.69712]
[1776442889890,36.77,78238.44,42.7,-0.12459,8e-05,13.69712]
[1776442889900,36.77,78225.18,42.7,-0.12571,8e-05,13.78047]
[1776442889994,36.77,78225.18,42.7,-0.12571,8e-05,13.78047]
[1776442893300,36.78,78236.07,42.7,-0.12478,8e-05,13.70954]
[1776442893846,36.78,78236.07,42.7,-0.12478,8e-05,13.70954]
[1776442895993,36.78,78221.89,42.7,-0.12599,8e-05,13.79975]
[1776442902259,36.78,78216.29,42.7,-0.12649,8e-05,13.83662]
[1776442902262,36.78,78216.29,42.7,-0.12649,8e-05,13.83662]
[1776442907670,36.78,78210.39,42.7,-0.127,8e-05,13.87493]
[1776442910154,36.79,78209.44,42.7,-0.12711,8e-05,13.88311]
[1776442910829,36.79,78195.99,42.7,-0.12828,9e-05,13.96939]
[1776442911397,36.79,78195.99,42.7,-0.12828,9e-05,13.96939]
[1776442914121,36.79,78185.43,42.7,-0.12919,9e-05,14.0359]
[1776442914224,36.79,78185.43,42.7,-0.12919,9e-05,14.0359]
[1776442914447,36.79,78185.43,42.7,-0.12919,9e-05,14.0359]
[1776442914769,36.79,78185.43,42.7,-0.12919,9e-05,14.0359]
[1776442914929,36.79,78185.43,42.7,-0.12919,9e-05,14.0359]
[1776442914911,36.79,78167.44,42.7,-0.13074,9e-05,14.14912]
[1776442915641,36.79,78164.84,42.7,-0.13097,9e-05,14.1655]
[1776442916193,36.79,78164.84,42.7,-0.13097,9e-05,14.1655]
[1776442916750,36.79,78154.3,42.7,-0.13188,9e-05,14.23201]
[1776442918762,36.79,78152.21,42.7,-0.13207,9e-05,14.24543]
[1776442920118,36.79,78160.88,42.7,-0.13132,9e-05,14.19115]
[1776442924416,36.8,78151.94,42.7,-0.13211,9e-05,14.2485]
[1776442924593,36.8,78151.94,42.7,-0.13211,9e-05,14.2485]
[1776442924724,36.8,78151.94,42.7,-0.13211,9e-05,14.2485]
[1776442925268,36.8,78147.06,42.7,-0.13254,9e-05,14.27949]
[1776442926335,36.8,78142.99,42.7,-0.1329,9e-05,14.30534]
[1776442926495,36.8,78142.99,42.7,-0.1329,9e-05,14.30534]
[1776442926823,36.8,78142.99,42.7,-0.1329,9e-05,14.30534]
[1776442927066,36.8,78142.99,42.7,-0.1329,9e-05,14.30534]
[1776442927012,36.8,78127.2,42.7,-0.13429,9e-05,14.40519]
[1776442927410,36.8,78127.2,42.7,-0.13429,9e-05,14.40519]
[1776442927472,36.8,78127.2,42.7,-0.13429,9e-05,14.40519]
[1776442927823,36.8,78127.2,42.7,-0.13429,9e-05,14.40519]
[1776442928642,36.8,78119.46,42.7,-0.13497,9e-05,14.4541]
[1776442928696,36.8,78119.46,42.7,-0.13497,9e-05,14.4541]
[1776442928750,36.8,78119.46,42.7,-0.13497,9e-05,14.4541]
[1776442931508,36.8,78115.72,42.7,-0.1353,9e-05,14.47741]
[1776442936125,36.8,78116.51,42.7,-0.13522,9e-05,14.47172]
[1776442937462,36.8,78106.94,42.7,-0.13607,9e-05,14.53218]
[1776442938067,36.79,78101.05,42.7,-0.1366,9e-05,14.5693]
[1776442938551,36.79,78101.05,42.7,-0.1366,9e-05,14.5693]
[1776442938807,36.79,78101.9,42.7,-0.13652,9e-05,14.56395]
[1776442943842,36.79,78110.34,42.7,-0.13576,9e-05,14.50971]
[1776442945610,36.79,78114.93,42.7,-0.13535,9e-05,14.48054]
[1776442945677,36.79,78114.93,42.7,-0.13535,9e-05,14.48054]
[1776442946037,36.79,78114.93,42.7,-0.13535,9e-05,14.48054]
[1776442945917,36.79,78128.1,42.7,-0.13418,9e-05,14.39717]
[1776442947730,36.79,78137.3,42.7,-0.13337,9e-05,14.33908]
[1776442947895,36.79,78137.3,42.7,-0.13337,9e-05,14.33908]
[1776442948195,36.79,78129.51,42.7,-0.13406,9e-05,14.3884]
[1776442948923,36.79,78129.51,42.7,-0.13406,9e-05,14.3884]
[1776442949256,36.79,78123.88,42.7,-0.13455,9e-05,14.42402]
[1776442949684,36.79,78123.88,42.7,-0.13455,9e-05,14.42402]
[1776442952677,36.79,78129.41,42.7,-0.13403,9e-05,14.38486]
[1776442952883,36.79,78129.41,42.7,-0.13403,9e-05,14.38486]
[1776442952884,36.79,78129.41,42.7,-0.13403,9e-05,14.38486]
[1776442952947,36.79,78129.41,42.7,-0.13403,9e-05,14.38486]
[1776442953036,36.79,78139.66,42.7,-0.13313,9e-05,14.32016]
[1776442953322,36.79,78139.66,42.7,-0.13313,9e-05,14.32016]
[1776442953406,36.79,78139.66,42.7,-0.13313,9e-05,14.32016]
[1776442953408,36.79,78139.66,42.7,-0.13313,9e-05,14.32016]
[1776442954352,36.79,78145.56,42.7,-0.13261,9e-05,14.28278]
[1776442954667,36.79,78145.56,42.7,-0.13261,9e-05,14.28278]
[1776442954765,36.79,78145.56,42.7,-0.13261,9e-05,14.28278]
[1776442955000,36.79,78145.56,42.7,-0.13261,9e-05,14.28278]
[1776442955076,36.79,78160.49,42.7,-0.13131,9e-05,14.18853]
[1776442956087,36.79,78186.34,42.7,-0.12908,9e-05,14.0258]
[1776442956380,36.79,78186.34,42.7,-0.12908,9e-05,14.0258]
[1776442960529,36.82,78189.21,42.7,-0.12899,9e-05,14.01968]
[1776442960971,36.82,78185.68,42.7,-0.12933,9e-05,14.04448]
[1776442963681,36.84,78183.54,42.7,-0.12964,9e-05,14.06725]
[1776442964684,36.84,78177.13,42.7,-0.13019,9e-05,14.108]
[1776442969028,36.85,78159.95,42.7,-0.13171,9e-05,14.21785]
[1776442970329,36.85,78156.59,42.7,-0.132,9e-05,14.23927]
[1776442972633,36.85,78153.33,42.7,-0.13229,9e-05,14.26024]
[1776442972656,36.85,78153.33,42.7,-0.13229,9e-05,14.26024]
[1776442974603,36.85,78147.75,42.7,-0.13278,9e-05,14.29576]
[1776442975070,36.85,78139.32,42.7,-0.13353,9e-05,14.34905]
[1776442977084,36.85,78128.7,42.7,-0.13447,9e-05,14.41664]
[1776442981170,36.85,78127.12,42.7,-0.13462,9e-05,14.4275]
[1776442981184,36.85,78127.12,42.7,-0.13462,9e-05,14.4275]
[1776442981195,36.85,78127.12,42.7,-0.13462,9e-05,14.4275]
[1776442981335,36.85,78127.12,42.7,-0.13462,9e-05,14.4275]
[1776442982118,36.85,78135.06,42.7,-0.13392,9e-05,14.37761]
[1776442984430,36.86,78142.53,42.7,-0.13327,9e-05,14.33109]
[1776442986753,36.86,78144.77,42.7,-0.13308,9e-05,14.3173]
[1776442986790,36.86,78144.33,42.7,-0.13313,9e-05,14.32077]
[1776442988878,36.86,78141.46,42.7,-0.13339,9e-05,14.33946]
[1776442989080,36.86,78141.46,42.7,-0.13339,9e-05,14.33946]
[1776442988973,36.86,78138.52,42.7,-0.13366,9e-05,14.35858]
[1776442990990,36.86,78136.05,42.7,-0.13387,9e-05,14.37415]
[1776442991067,36.86,78130.19,42.7,-0.1344,9e-05,14.41169]
[1776442991760,36.86,78130.19,42.7,-0.1344,9e-05,14.41169]
[1776442991766,36.86,78130.19,42.7,-0.1344,9e-05,14.41169]
[1776442991802,36.86,78136.09,42.7,-0.13388,9e-05,14.37496]
[1776442992616,36.86,78136.09,42.7,-0.13388,9e-05,14.37496]
[1776442994254,36.86,78149.55,42.7,-0.13271,9e-05,14.29041]
[1776442994257,36.86,78149.55,42.7,-0.13271,9e-05,14.29041]
[1776442994339,36.86,78155.66,42.7,-0.13218,9e-05,14.25231]
[1776442997885,36.86,78160.23,42.7,-0.13179,9e-05,14.22417]
[1776442998974,36.87,78164.53,42.7,-0.13142,9e-05,14.19762]
[1776443003266,36.87,78178.83,42.7,-0.13021,9e-05,14.10926]
[1776443005339,36.87,78178.75,42.7,-0.13022,9e-05,14.11018]
[1776443011138,36.88,78188.91,42.7,-0.12938,9e-05,14.0487]
[1776443014575,36.88,78186.41,42.7,-0.12959,9e-05,14.06223]
[1776443018419,36.88,78191.27,42.7,-0.1292,9e-05,14.03414]
[1776443018429,36.88,78191.27,42.7,-0.1292,9e-05,14.03414]
[1776443018559,36.88,78191.27,42.7,-0.1292,9e-05,14.03414]
[1776443018614,36.89,78184.05,42.7,-0.12983,9e-05,14.07996]
[1776443019378,36.89,78171.01,42.7,-0.13097,9e-05,14.1628]
[1776443023612,36.89,78162.02,42.7,-0.13178,9e-05,14.22161]
[1776443023944,36.89,78162.02,42.7,-0.13178,9e-05,14.22161]
[1776443024757,36.89,78161.54,42.7,-0.13183,9e-05,14.22534]
[1776443024872,36.9,78156.83,42.7,-0.13225,9e-05,14.25567]
[1776443025743,36.9,78168.73,42.7,-0.13122,9e-05,14.18127]
[1776443027981,36.9,78174.86,42.7,-0.1307,9e-05,14.14329]
[1776443028279,36.9,78174.86,42.7,-0.1307,9e-05,14.14329]
[1776443028421,36.9,78174.86,42.7,-0.1307,9e-05,14.14329]
[1776443028543,36.9,78181.01,42.7,-0.13017,9e-05,14.10526]
[1776443028967,36.9,78181.01,42.7,-0.13017,9e-05,14.10526]
[1776443029087,36.9,78181.01,42.7,-0.13017,9e-05,14.10526]
[1776443029222,36.9,78181.01,42.7,-0.13017,9e-05,14.10526]
[1776443029031,36.9,78242.72,42.7,-0.12493,8e-05,13.71891]
[1776443029808,36.9,78242.72,42.7,-0.12493,8e-05,13.71891]
[1776443030293,36.9,78242.72,42.7,-0.12493,8e-05,13.71891]
[1776443030146,36.9,78327.68,42.7,-0.11798,8e-05,13.19182]
[1776443030493,36.9,78327.68,42.7,-0.11798,8e-05,13.19182]
[1776443030578,36.9,78327.68,42.7,-0.11798,8e-05,13.19182]
[1776443031039,36.9,78327.68,42.7,-0.11798,8e-05,13.19182]
[1776443031057,36.9,78327.46,42.7,-0.118,8e-05,13.19318]
[1776443031506,36.9,78327.46,42.7,-0.118,8e-05,13.19318]
[1776443031867,36.9,78327.46,42.7,-0.118,8e-05,13.19318]
[1776443032073,36.9,78327.46,42.7,-0.118,8e-05,13.19318]
[1776443032136,36.93,78318.71,42.7,-0.11889,8e-05,13.26237]
[1776443033776,36.93,78322.96,42.7,-0.11856,8e-05,13.23688]
[1776443033915,36.93,78322.96,42.7,-0.11856,8e-05,13.23688]
[1776443034132,36.93,78326.27,42.7,-0.11831,8e-05,13.21726]
[1776443037052,36.94,78327.93,42.7,-0.11819,8e-05,13.20822]
[1776443037154,36.94,78324.3,42.7,-0.11849,8e-05,13.23127]
[1776443041025,36.94,78328.44,42.7,-0.11817,8e-05,13.20662]
[1776443041112,36.94,78328.44,42.7,-0.11817,8e-05,13.20662]
[1776443041129,36.94,78340.05,42.7,-0.11724,8e-05,13.13532]
[1776443041950,36.94,78340.05,42.7,-0.11724,8e-05,13.13532]
[1776443042071,36.94,78314.23,42.7,-0.11932,8e-05,13.29549]
[1776443042453,36.94,78314.23,42.7,-0.11932,8e-05,13.29549]
[1776443043180,36.94,78314.23,42.7,-0.11932,8e-05,13.29549]
[1776443043202,36.94,78293.77,42.7,-0.12099,8e-05,13.42269]
[1776443043419,36.94,78293.77,42.7,-0.12099,8e-05,13.42269]
[1776443043485,36.94,78293.77,42.7,-0.12099,8e-05,13.42269]
[1776443043679,36.94,78293.77,42.7,-0.12099,8e-05,13.42269]
[1776443044202,36.94,78293.77,42.7,-0.12099,8e-05,13.42269]
[1776443043710,36.94,78276.64,42.7,-0.1224,8e-05,13.52931]
[1776443044567,36.94,78276.64,42.7,-0.1224,8e-05,13.52931]
[1776443045066,36.94,78261.48,42.7,-0.12366,8e-05,13.62401]
[1776443045466,36.94,78261.48,42.7,-0.12366,8e-05,13.62401]
[1776443046372,36.95,78253.8,42.7,-0.1243,8e-05,13.67239]
[1776443046919,36.95,78253.8,42.7,-0.1243,8e-05,13.67239]
[1776443048677,36.95,78238.24,42.7,-0.12562,8e-05,13.77032]
[1776443051528,36.95,78234.65,42.7,-0.12593,8e-05,13.79372]
[1776443051635,36.95,78233.1,42.7,-0.12606,8e-05,13.80372]
[1776443054494,36.95,78229.68,42.7,-0.12637,8e-05,13.82621]
[1776443054831,36.95,78229.68,42.7,-0.12637,8e-05,13.82621]
[1776443056012,36.95,78227.56,42.7,-0.12655,8e-05,13.83998]
[1776443056403,36.96,78223.55,42.7,-0.1269,8e-05,13.86554]
[1776443058151,36.96,78198.52,42.7,-0.12904,9e-05,14.02296]
[1776443058835,36.96,78198.52,42.7,-0.12904,9e-05,14.02296]
[1776443060599,36.96,78187.07,42.7,-0.13002,9e-05,14.09509]
[1776443060643,36.96,78187.07,42.7,-0.13002,9e-05,14.09509]
[1776443060805,36.96,78187.07,42.7,-0.13002,9e-05,14.09509]
[1776443061003,36.96,78185.04,42.7,-0.1302,9e-05,14.10795]
[1776443062592,36.96,78179.95,42.7,-0.13064,9e-05,14.14026]
[1776443064010,36.96,78171.72,42.7,-0.13136,9e-05,14.19222]
[1776443064648,36.96,78168.63,42.7,-0.13163,9e-05,14.21188]
[1776443064770,36.96,78168.63,42.7,-0.13163,9e-05,14.21188]
[1776443065915,36.96,78170.49,42.7,-0.13147,9e-05,14.20045]
[1776443071967,36.96,78173.06,42.7,-0.13127,9e-05,14.18587]
[1776443077449,36.97,78164.1,42.7,-0.13204,9e-05,14.23944]
[1776443084625,36.97,78165.61,42.7,-0.13193,9e-05,14.23172]
[1776443085005,36.97,78165.61,42.7,-0.13193,9e-05,14.23172]
[1776443087685,36.97,78151.81,42.7,-0.13314,9e-05,14.31888]
[1776443089652,36.97,78152.17,42.7,-0.13311,9e-05,14.31683]
[1776443090024,36.97,78152.17,42.7,-0.13311,9e-05,14.31683]
[1776443091922,36.97,78168.93,42.7,-0.13166,9e-05,14.212]
[1776443096949,36.98,78170.05,42.7,-0.13157,9e-05,14.20594]
[1776443096964,36.98,78170.05,42.7,-0.13157,9e-05,14.20594]
[1776443097476,36.98,78170.05,42.7,-0.13157,9e-05,14.20594]
[1776443097221,36.98,78184.02,42.7,-0.13037,9e-05,14.11862]
[1776443098232,36.98,78184.02,42.7,-0.13037,9e-05,14.11862]
[1776443098259,36.98,78201.79,42.7,-0.12885,9e-05,14.00748]
[1776443098509,36.98,78201.79,42.7,-0.12885,9e-05,14.00748]
[1776443099270,36.98,78205.68,42.7,-0.12852,9e-05,13.98344]
[1776443099371,36.98,78205.68,42.7,-0.12852,9e-05,13.98344]
[1776443099698,36.98,78205.68,42.7,-0.12852,9e-05,13.98344]
[1776443100275,36.98,78205.68,42.7,-0.12852,9e-05,13.98344]
[1776443102734,36.98,78213.96,42.7,-0.12784,8e-05,13.93337]
[1776443103060,36.98,78213.96,42.7,-0.12784,8e-05,13.93337]
[1776443103179,36.98,78213.96,42.7,-0.12784,8e-05,13.93337]
[1776443103556,36.98,78218.14,42.7,-0.12749,8e-05,13.90792]
[1776443104722,36.98,78222.74,42.7,-0.12711,8e-05,13.87989]
[1776443104773,36.98,78222.74,42.7,-0.12711,8e-05,13.87989]
[1776443105007,36.98,78222.74,42.7,-0.12711,8e-05,13.87989]
[1776443105150,36.98,78222.74,42.7,-0.12711,8e-05,13.87989]
[1776443105213,36.98,78228.92,42.7,-0.1266,8e-05,13.84205]
[1776443105805,36.98,78228.92,42.7,-0.1266,8e-05,13.84205]
[1776443106342,36.98,78228.92,42.7,-0.1266,8e-05,13.84205]
[1776443106041,36.98,78245.67,42.7,-0.1252,8e-05,13.73763]
[1776443107283,36.98,78262.57,42.7,-0.12379,8e-05,13.63245]
[1776443110728,36.99,78272.74,42.7,-0.12297,8e-05,13.57075]
[1776443110833,36.99,78272.74,42.7,-0.12297,8e-05,13.57075]
[1776443111468,37.0,78294.44,42.7,-0.12128,8e-05,13.4433]
[1776443112903,37.02,78298.22,42.7,-0.12108,8e-05,13.42825]
[1776443113239,37.02,78298.22,42.7,-0.12108,8e-05,13.42825]
[1776443113476,37.04,78283.47,42.7,-0.12239,8e-05,13.52809]
[1776443114409,37.04,78283.47,42.7,-0.12239,8e-05,13.52809]
[1776443116986,37.07,78277.14,42.7,-0.12309,8e-05,13.58068]
[1776443117139,37.07,78265.45,42.7,-0.12405,8e-05,13.65318]
[1776443119152,37.09,78250.71,42.7,-0.12542,8e-05,13.75582]
[1776443119792,37.09,78250.71,42.7,-0.12542,8e-05,13.75582]
[1776443120429,37.09,78250.71,42.7,-0.12542,8e-05,13.75582]
[1776443125468,37.11,78248.57,42.7,-0.12576,8e-05,13.78132]
[1776443127260,37.12,78252.83,42.7,-0.12541,8e-05,13.75517]
[1776443133251,37.15,78248.26,42.7,-0.12596,8e-05,13.79462]
[1776443134370,37.15,78248.26,42.7,-0.12596,8e-05,13.79462]
[1776443134807,37.15,78248.64,42.7,-0.12593,8e-05,13.79255]
[1776443134844,37.15,78248.64,42.7,-0.12593,8e-05,13.79255]
[1776443135143,37.15,78248.64,42.7,-0.12593,8e-05,13.79255]
[1776443135439,37.15,78220.53,42.7,-0.1283,8e-05,13.96754]
[1776443135627,37.15,78220.53,42.7,-0.1283,8e-05,13.96754]
[1776443137337,37.15,78213.66,42.7,-0.12889,8e-05,14.01059]
[1776443138856,37.15,78220.7,42.7,-0.12829,8e-05,13.96722]
[1776443139407,37.15,78220.7,42.7,-0.12829,8e-05,13.96722]
[1776443139490,37.15,78208.13,42.7,-0.12937,9e-05,14.04577]
[1776443139931,37.15,78208.13,42.7,-0.12937,9e-05,14.04577]
[1776443141118,37.15,78208.18,42.7,-0.12936,9e-05,14.04563]
[1776443146342,37.15,78208.66,42.7,-0.12934,9e-05,14.0437]
[1776443151377,37.16,78209.56,42.7,-0.12927,9e-05,14.0392]
[1776443155417,37.16,78227.09,42.7,-0.1278,8e-05,13.93089]
[1776443156137,37.16,78227.09,42.7,-0.1278,8e-05,13.93089]
[1776443156424,37.16,78233.63,42.7,-0.12725,8e-05,13.89058]
[1776443156817,37.16,78233.63,42.7,-0.12725,8e-05,13.89058]
[1776443162466,37.16,78225.2,42.7,-0.12797,8e-05,13.94367]
[1776443162709,37.16,78225.2,42.7,-0.12797,8e-05,13.94367]
[1776443168509,37.16,78221.94,42.7,-0.12825,8e-05,13.9644]
[1776443170165,37.16,78216.01,42.7,-0.12876,8e-05,14.00133]
[1776443170523,37.16,78208.99,42.7,-0.12935,9e-05,14.04502]
[1776443172537,37.16,78219.79,42.7,-0.12844,8e-05,13.97814]
[1776443175024,37.16,78225.58,42.7,-0.12796,8e-05,13.94269]
[1776443176769,37.16,78227.92,42.7,-0.12776,8e-05,13.92846]
[1776443176871,37.16,78227.14,42.7,-0.12784,8e-05,13.93364]
[1776443178224,37.16,78227.14,42.7,-0.12784,8e-05,13.93364]
[1776443179419,37.17,78225.67,42.7,-0.12797,8e-05,13.94395]
[1776443182457,37.17,78218.21,42.7,-0.12862,8e-05,13.99142]
[1776443183614,37.17,78237.18,42.7,-0.12704,8e-05,13.87503]
[1776443188648,37.18,78250.11,42.7,-0.126,8e-05,13.79835]
[1776443191863,37.18,78250.79,42.7,-0.12595,8e-05,13.79235]
[1776443191964,37.18,78251.94,42.7,-0.12585,8e-05,13.78522]
[1776443192659,37.18,78251.94,42.7,-0.12585,8e-05,13.78522]
[1776443195609,37.19,78246.46,42.7,-0.12634,8e-05,13.82129]
[1776443201102,37.19,78245.91,42.7,-0.12641,8e-05,13.82658]
[1776443206539,37.2,78245.46,42.7,-0.12648,8e-05,13.83178]
[1776443211811,37.2,78246.28,42.7,-0.12645,8e-05,13.82993]
[1776443216847,37.21,78239.53,42.7,-0.12704,8e-05,13.87403]
[1776443219822,37.21,78230.95,42.7,-0.12778,8e-05,13.92809]
[1776443220246,37.21,78234.25,42.7,-0.12751,8e-05,13.90854]
[1776443223245,37.21,78244.0,42.7,-0.1267,8e-05,13.84874]
[1776443223347,37.22,78244.08,42.7,-0.12671,8e-05,13.84962]
[1776443225950,37.22,78240.06,42.7,-0.12706,8e-05,13.87497]
[1776443226137,37.22,78240.06,42.7,-0.12706,8e-05,13.87497]
[1776443231046,37.22,78229.23,42.7,-0.12799,8e-05,13.94394]
[1776443231047,37.22,78229.23,42.7,-0.12799,8e-05,13.94394]
[1776443231083,37.22,78226.51,42.7,-0.12822,8e-05,13.96113]
[1776443236293,37.23,78221.68,42.7,-0.12866,8e-05,13.99286]
[1776443241817,37.23,78223.84,42.7,-0.12851,8e-05,13.98239]
[1776443242296,37.23,78223.84,42.7,-0.12851,8e-05,13.98239]
[1776443243584,37.24,78204.41,42.7,-0.13018,9e-05,14.10456]
[1776443247059,37.24,78218.41,42.7,-0.129,8e-05,14.01849]
[1776443252094,37.24,78215.51,42.7,-0.12925,8e-05,14.03449]
[1776443257129,37.25,78212.03,42.7,-0.12957,9e-05,14.05821]
[1776443262165,37.25,78202.29,42.7,-0.13042,9e-05,14.12054]
[1776443264173,37.25,78201.33,42.7,-0.13051,9e-05,14.12683]
[1776443265133,37.25,78197.43,42.7,-0.13085,9e-05,14.15169]
[1776443265367,37.25,78197.43,42.7,-0.13085,9e-05,14.15169]
[1776443265545,37.25,78197.43,42.7,-0.13085,9e-05,14.15169]
[1776443265568,37.25,78204.67,42.7,-0.13023,9e-05,14.10666]
[1776443265925,37.25,78204.67,42.7,-0.13023,9e-05,14.10666]
[1776443266010,37.25,78204.67,42.7,-0.13023,9e-05,14.10666]
[1776443266560,37.25,78204.67,42.7,-0.13023,9e-05,14.10666]
[1776443266657,37.25,78203.07,42.7,-0.13037,9e-05,14.11693]
[1776443266703,37.25,78203.07,42.7,-0.13037,9e-05,14.11693]
[1776443267936,37.25,78193.16,42.7,-0.13122,9e-05,14.17858]
[1776443269127,37.25,78192.36,42.7,-0.13129,9e-05,14.18378]
[1776443271623,37.25,78192.82,42.7,-0.13126,9e-05,14.18136]
[1776443271645,37.25,78192.82,42.7,-0.13126,9e-05,14.18136]
[1776443271645,37.26,78192.55,42.7,-0.13129,9e-05,14.18346]
[1776443272342,37.26,78192.55,42.7,-0.13129,9e-05,14.18346]
[1776443272546,37.26,78192.55,42.7,-0.13129,9e-05,14.18346]
[1776443272979,37.26,78183.03,42.7,-0.13211,9e-05,14.24311]
[1776443278036,37.26,78184.06,42.7,-0.13205,9e-05,14.23825]
[1776443280301,37.26,78181.18,42.7,-0.1323,9e-05,14.25689]
[1776443286340,37.27,78179.57,42.7,-0.13247,9e-05,14.26885]
[1776443288841,37.27,78185.72,42.7,-0.13195,9e-05,14.23114]
[1776443290133,37.27,78189.7,42.7,-0.13161,9e-05,14.20669]
[1776443290290,37.27,78189.7,42.7,-0.13161,9e-05,14.20669]
[1776443290674,37.27,78198.91,42.7,-0.13082,9e-05,14.14974]
[1776443290955,37.27,78198.91,42.7,-0.13082,9e-05,14.14974]
[1776443294028,37.27,78213.4,42.7,-0.12959,9e-05,14.06024]
[1776443296394,37.27,78211.5,42.7,-0.12976,9e-05,14.07269]
[1776443300459,37.27,78196.11,42.7,-0.1311,9e-05,14.16973]
[1776443305494,37.28,78198.77,42.7,-0.13088,9e-05,14.15424]
[1776443310529,37.28,78195.11,42.7,-0.13121,9e-05,14.17798]
[1776443315156,37.28,78190.3,42.7,-0.1316,9e-05,14.20433]
[1776443315202,37.28,78190.3,42.7,-0.1316,9e-05,14.20433]
[1776443316642,37.28,78187.25,42.7,-0.13186,9e-05,14.22342]
[1776443322469,37.28,78180.22,42.7,-0.13247,9e-05,14.26747]
[1776443322613,37.28,78179.65,42.7,-0.13252,9e-05,14.27103]
[1776443325778,37.28,78178.14,42.7,-0.13266,9e-05,14.28089]
[1776443327403,37.28,78178.19,42.7,-0.13266,9e-05,14.281]
[1776443327409,37.28,78178.19,42.7,-0.13266,9e-05,14.281]
[1776443327648,37.28,78178.42,42.7,-0.13264,9e-05,14.27976]
[1776443332684,37.28,78186.38,42.7,-0.13196,9e-05,14.23037]
[1776443335310,37.28,78186.76,42.7,-0.13193,9e-05,14.22812]
[1776443335669,37.28,78186.76,42.7,-0.13193,9e-05,14.22812]
[1776443339523,37.28,78200.09,42.7,-0.13079,9e-05,14.14576]
[1776443340775,37.28,78199.22,42.7,-0.13087,9e-05,14.15134]
[1776443341095,37.28,78198.62,42.7,-0.13092,9e-05,14.15524]
[1776443341747,37.29,78187.33,42.7,-0.13189,9e-05,14.22561]
[1776443346782,37.29,78189.04,42.7,-0.13175,9e-05,14.21515]
[1776443351817,37.29,78188.06,42.7,-0.13184,9e-05,14.22171]
[1776443357396,37.29,78197.6,42.7,-0.13103,9e-05,14.16281]
[1776443359558,37.29,78201.67,42.7,-0.13068,9e-05,14.13784]
[1776443365165,37.29,78205.74,42.7,-0.13035,9e-05,14.11377]
[1776443365291,37.29,78205.74,42.7,-0.13035,9e-05,14.11377]
[1776443365953,37.29,78205.84,42.7,-0.13035,9e-05,14.11353]
[1776443371956,37.3,78215.81,42.7,-0.12949,8e-05,14.04922]
[1776443372851,37.3,78215.81,42.7,-0.12949,8e-05,14.04922]
[1776443372964,37.3,78215.79,42.7,-0.1295,8e-05,14.04963]
[1776443377999,37.3,78217.44,42.7,-0.12936,8e-05,14.03964]
[1776443383740,37.3,78224.18,42.7,-0.12879,8e-05,13.99818]
[1776443384094,37.3,78222.5,42.7,-0.12894,8e-05,14.00886]
[1776443384195,37.3,78224.8,42.7,-0.12874,8e-05,13.99459]
[1776443390083,37.3,78222.84,42.7,-0.12894,8e-05,14.00893]
[1776443395118,37.31,78219.72,42.7,-0.12923,8e-05,14.03]
[1776443400154,37.31,78211.91,42.7,-0.12991,9e-05,14.07997]
[1776443401175,37.31,78211.91,42.7,-0.12991,9e-05,14.07997]
[1776443402800,37.31,78211.44,42.7,-0.12995,9e-05,14.08315]
[1776443402851,37.31,78211.44,42.7,-0.12995,9e-05,14.08315]
[1776443402933,37.31,78204.07,42.7,-0.13059,9e-05,14.12916]
[1776443403344,37.31,78204.07,42.7,-0.13059,9e-05,14.12916]
[1776443403351,37.31,78204.07,42.7,-0.13059,9e-05,14.12916]
[1776443403831,37.31,78204.07,42.7,-0.13059,9e-05,14.12916]
[1776443403865,37.31,78197.62,42.7,-0.13114,9e-05,14.16957]
[1776443404182,37.31,78186.95,42.7,-0.13206,9e-05,14.23589]
[1776443405480,37.31,78186.95,42.7,-0.13206,9e-05,14.23589]
[1776443405495,37.31,78186.95,42.7,-0.13206,9e-05,14.23589]
[1776443405544,37.31,78186.95,42.7,-0.13206,9e-05,14.23589]
[1776443405811,37.31,78187.54,42.7,-0.13201,9e-05,14.23251]
[1776443406725,37.31,78204.04,42.7,-0.1306,9e-05,14.13021]
[1776443407453,37.31,78204.04,42.7,-0.1306,9e-05,14.13021]
[1776443407576,37.31,78204.04,42.7,-0.1306,9e-05,14.13021]
[1776443407945,37.31,78207.39,42.7,-0.13031,9e-05,14.10941]
[1776443408557,37.31,78194.23,42.7,-0.13144,9e-05,14.19138]
[1776443410013,37.31,78190.39,42.7,-0.13178,9e-05,14.21562]
[1776443410809,37.31,78190.25,42.7,-0.13179,9e-05,14.2169]
[1776443411573,37.31,78190.25,42.7,-0.13179,9e-05,14.2169]
[1776443414716,37.31,78188.8,42.7,-0.13192,9e-05,14.22606]
[1776443415883,37.32,78190.23,42.7,-0.1318,9e-05,14.21734]
[1776443416197,37.32,78193.14,42.7,-0.13155,9e-05,14.19925]
[1776443419429,37.32,78194.37,42.7,-0.13145,9e-05,14.19185]
[1776443420645,37.32,78194.42,42.7,-0.13145,9e-05,14.19177]
[1776443422585,37.32,78195.19,42.7,-0.13138,9e-05,14.18722]
[1776443422658,37.32,78196.72,42.7,-0.13126,9e-05,14.17796]
[1776443428352,37.32,78191.53,42.7,-0.13169,9e-05,14.20937]
[1776443432610,37.31,78195.05,42.7,-0.13135,9e-05,14.1829]
[1776443432761,37.31,78195.05,42.7,-0.13135,9e-05,14.1829]
[1776443432862,37.31,78198.82,42.7,-0.13103,9e-05,14.15933]
[1776443436409,37.31,78209.46,42.7,-0.1301,9e-05,14.09232]
[1776443440307,37.31,78210.17,42.7,-0.13003,9e-05,14.08696]
[1776443440438,37.31,78200.48,42.7,-0.13086,9e-05,14.14713]
[1776443442744,37.31,78199.6,42.7,-0.13093,9e-05,14.15253]
[1776443443946,37.31,78198.85,42.7,-0.13099,9e-05,14.15693]
[1776443444418,37.31,78198.85,42.7,-0.13099,9e-05,14.15693]
[1776443444466,37.31,78202.37,42.7,-0.13069,9e-05,14.13506]
[1776443449501,37.31,78207.98,42.7,-0.1302,9e-05,14.09886]
[1776443450479,37.31,78207.98,42.7,-0.1302,9e-05,14.09886]
[1776443456552,37.3,78202.73,42.7,-0.13062,9e-05,14.12941]
[1776443457557,37.3,78213.73,42.7,-0.12967,9e-05,14.06079]
[1776443462591,37.3,78208.75,42.7,-0.13008,9e-05,14.09058]
[1776443465709,37.3,78207.96,42.7,-0.13014,9e-05,14.09503]
[1776443465718,37.3,78207.96,42.7,-0.13014,9e-05,14.09503]
[1776443469438,37.3,78208.81,42.7,-0.13006,9e-05,14.08876]
[1776443470412,37.29,78213.63,42.7,-0.12964,9e-05,14.05836]
[1776443470721,37.29,78232.17,42.7,-0.12807,8e-05,13.94338]
[1776443472258,37.29,78236.44,42.7,-0.12771,8e-05,13.91674]
[1776443472795,37.29,78236.44,42.7,-0.12771,8e-05,13.91674]
[1776443472895,37.29,78239.66,42.7,-0.12744,8e-05,13.89704]
[1776443478650,37.3,78241.42,42.7,-0.12733,8e-05,13.88893]
[1776443479113,37.3,78234.8,42.7,-0.12789,8e-05,13.92992]
[1776443484178,37.31,78227.05,42.7,-0.12858,8e-05,13.98081]
[1776443485341,37.31,78227.51,42.7,-0.12855,8e-05,13.9784]
[1776443488696,37.31,78230.21,42.7,-0.12834,8e-05,13.96301]
[1776443493816,37.32,78235.94,42.7,-0.12786,8e-05,13.92639]
[1776443497545,37.32,78241.72,42.7,-0.1274,8e-05,13.89215]
[1776443497552,37.32,78241.72,42.7,-0.1274,8e-05,13.89215]
[1776443497844,37.32,78245.82,42.7,-0.12706,8e-05,13.86708]
[1776443498849,37.32,78245.82,42.7,-0.12706,8e-05,13.86708]
[1776443503465,37.33,78257.25,42.7,-0.12613,8e-05,13.79825]
[1776443503934,37.33,78271.4,42.7,-0.12495,8e-05,13.71107]
[1776443505881,37.33,78281.19,42.7,-0.12415,8e-05,13.65101]
[1776443505925,37.33,78281.19,42.7,-0.12415,8e-05,13.65101]
[1776443506148,37.33,78281.19,42.7,-0.12415,8e-05,13.65101]
[1776443505985,37.33,78303.01,42.7,-0.12236,8e-05,13.5167]
[1776443506418,37.33,78303.01,42.7,-0.12236,8e-05,13.5167]
[1776443506546,37.33,78303.01,42.7,-0.12236,8e-05,13.5167]
[1776443506596,37.33,78303.01,42.7,-0.12236,8e-05,13.5167]
[1776443506786,37.33,78303.01,42.7,-0.12236,8e-05,13.5167]
[1776443506933,37.33,78314.11,42.7,-0.12146,8e-05,13.44889]
[1776443507328,37.33,78314.11,42.7,-0.12146,8e-05,13.44889]
[1776443507923,37.34,78307.09,42.7,-0.12211,8e-05,13.49749]
[1776443508792,37.34,78307.09,42.7,-0.12211,8e-05,13.49749]
[1776443509058,37.35,78308.52,42.7,-0.12204,8e-05,13.49249]
[1776443510969,37.35,78308.12,42.7,-0.12211,8e-05,13.498]
[1776443511450,37.36,78308.51,42.7,-0.12212,8e-05,13.49872]
[1776443511951,37.36,78298.18,42.7,-0.12296,8e-05,13.56249]
[1776443512514,37.36,78298.18,42.7,-0.12296,8e-05,13.56249]
[1776443514979,37.36,78317.38,42.7,-0.12142,8e-05,13.44615]
[1776443516509,37.36,78321.59,42.7,-0.12109,8e-05,13.42084]
[1776443517508,37.38,78321.21,42.7,-0.1212,8e-05,13.42981]
[1776443518025,37.39,78321.21,42.7,-0.12129,8e-05,13.4367]
[1776443521179,37.42,78321.66,42.7,-0.12143,8e-05,13.44736]
[1776443521517,37.42,78321.66,42.7,-0.12143,8e-05,13.44736]
[1776443521819,37.42,78321.66,42.7,-0.12143,8e-05,13.44736]
[1776443522566,37.42,78310.77,42.7,-0.12234,8e-05,13.51606]
[1776443523043,37.42,78295.17,42.7,-0.12361,8e-05,13.61178]
[1776443524484,37.42,78295.17,42.7,-0.12361,8e-05,13.61178]
[1776443524647,37.42,78295.17,42.7,-0.12361,8e-05,13.61178]
[1776443525328,37.43,78280.43,42.7,-0.12484,8e-05,13.70375]
[1776443526109,37.43,78280.43,42.7,-0.12484,8e-05,13.70375]
[1776443527448,37.43,78274.11,42.7,-0.12536,8e-05,13.74263]
[1776443529112,37.43,78282.8,42.7,-0.12465,8e-05,13.68969]
[1776443530934,37.43,78280.77,42.7,-0.12482,8e-05,13.7027]
[1776443531333,37.43,78279.21,42.7,-0.12496,8e-05,13.71259]
[1776443531724,37.43,78279.21,42.7,-0.12496,8e-05,13.71259]
[1776443531754,37.43,78279.21,42.7,-0.12496,8e-05,13.71259]
[1776443531814,37.43,78268.72,42.7,-0.12583,8e-05,13.77743]
[1776443533316,37.43,78261.16,42.7,-0.12646,8e-05,13.824]
[1776443534701,37.43,78257.81,42.7,-0.12675,8e-05,13.846]
[1776443534737,37.43,78257.81,42.7,-0.12675,8e-05,13.846]
[1776443536533,37.44,78263.53,42.7,-0.12628,8e-05,13.81136]
[1776443536727,37.44,78263.53,42.7,-0.12628,8e-05,13.81136]
[1776443539234,37.44,78251.99,42.7,-0.12728,8e-05,13.88497]
[1776443539404,37.44,78251.99,42.7,-0.12728,8e-05,13.88497]
[1776443539804,37.44,78251.99,42.7,-0.12728,8e-05,13.88497]
[1776443542638,37.44,78255.83,42.7,-0.12698,8e-05,13.86301]
[1776443544821,37.45,78253.64,42.7,-0.12718,8e-05,13.87763]
[1776443546642,37.45,78247.77,42.7,-0.12768,8e-05,13.91486]
[1776443548757,37.45,78245.25,42.7,-0.12791,8e-05,13.93135]
[1776443549305,37.45,78245.03,42.7,-0.12793,8e-05,13.93315]
[1776443549450,37.45,78245.03,42.7,-0.12793,8e-05,13.93315]
[1776443552291,37.46,78253.68,42.7,-0.1272,8e-05,13.87719]
[1776443557775,37.46,78242.45,42.7,-0.12817,8e-05,13.94878]
[1776443558822,37.46,78242.07,42.7,-0.12821,8e-05,13.95153]
[1776443558912,37.46,78242.07,42.7,-0.12821,8e-05,13.95153]
[1776443559081,37.46,78241.72,42.7,-0.12824,8e-05,13.95409]
[1776443559422,37.46,78241.72,42.7,-0.12824,8e-05,13.95409]
[1776443559552,37.46,78241.72,42.7,-0.12824,8e-05,13.95409]
[1776443559623,37.46,78231.26,42.7,-0.12913,8e-05,14.01905]
[1776443560302,37.46,78216.88,42.7,-0.13035,8e-05,14.10846]
[1776443563032,37.46,78209.47,42.7,-0.13099,9e-05,14.15472]
[1776443563973,37.47,78208.97,42.7,-0.13104,9e-05,14.15819]
[1776443563990,37.47,78208.97,42.7,-0.13104,9e-05,14.15819]
[1776443564048,37.47,78208.76,42.7,-0.13106,9e-05,14.15986]
[1776443564089,37.47,78208.76,42.7,-0.13106,9e-05,14.15986]
[1776443570538,37.47,78204.28,42.7,-0.13145,9e-05,14.18832]
[1776443570629,37.47,78203.78,42.7,-0.1315,9e-05,14.19152]
[1776443571978,37.47,78203.78,42.7,-0.1315,9e-05,14.19152]
[1776443572287,37.47,78197.18,42.7,-0.13207,9e-05,14.23275]
[1776443574333,37.47,78189.04,42.7,-0.13277,9e-05,14.28373]
[1776443574788,37.47,78191.31,42.7,-0.13258,9e-05,14.26991]
[1776443575165,37.47,78191.31,42.7,-0.13258,9e-05,14.26991]
[1776443575407,37.47,78192.28,42.7,-0.1325,9e-05,14.26392]
[1776443580559,37.47,78193.74,42.7,-0.13239,9e-05,14.25592]
[1776443580608,37.47,78193.74,42.7,-0.13239,9e-05,14.25592]
[1776443580663,37.47,78193.74,42.7,-0.13239,9e-05,14.2562]
[1776443585797,37.48,78194.02,42.7,-0.13239,9e-05,14.25654]
[1776443586765,37.48,78191.85,42.7,-0.13259,9e-05,14.27047]
[1776443587093,37.48,78187.91,42.7,-0.13293,9e-05,14.29535]
[1776443587157,37.48,78187.91,42.7,-0.13293,9e-05,14.29535]
[1776443587835,37.48,78187.91,42.7,-0.13293,9e-05,14.29535]
[1776443587840,37.48,78171.51,42.7,-0.13436,9e-05,14.39745]
[1776443591714,37.48,78164.29,42.7,-0.135,9e-05,14.44311]
[1776443594396,37.49,78163.86,42.7,-0.13504,9e-05,14.44658]
[1776443596954,37.49,78159.44,42.7,-0.13544,9e-05,14.47452]
[1776443597275,37.49,78158.36,42.7,-0.13553,9e-05,14.48146]
[1776443598058,37.49,78158.36,42.7,-0.13553,9e-05,14.48146]
[1776443598425,37.49,78159.65,42.7,-0.13542,9e-05,14.47364]
[1776443599709,37.49,78155.18,42.7,-0.13582,9e-05,14.50162]
[1776443599778,37.49,78155.18,42.7,-0.13582,9e-05,14.50162]
[1776443601770,37.49,78151.57,42.7,-0.13614,9e-05,14.52437]
[1776443604235,37.49,78139.88,42.7,-0.13717,9e-05,14.59739]
[1776443604693,37.49,78139.88,42.7,-0.13717,9e-05,14.59739]
[1776443605115,37.49,78138.92,42.7,-0.13726,9e-05,14.6034]
[1776443605834,37.49,78110.54,42.7,-0.13977,9e-05,14.77989]
[1776443606267,37.49,78110.54,42.7,-0.13977,9e-05,14.77989]
[1776443606632,37.49,78110.54,42.7,-0.13977,9e-05,14.77989]
[1776443606644,37.49,78113.17,42.7,-0.13953,9e-05,14.76334]
[1776443609133,37.49,78110.96,42.7,-0.13973,9e-05,14.77715]
[1776443609286,37.49,78110.96,42.7,-0.13973,9e-05,14.77715]
[1776443611586,37.49,78111.62,42.7,-0.13967,9e-05,14.77306]
[1776443611599,37.49,78111.62,42.7,-0.13967,9e-05,14.77306]
[1776443611940,37.49,78111.62,42.7,-0.13967,9e-05,14.77306]
[1776443611944,37.49,78106.84,42.7,-0.14007,9e-05,14.79868]
[1776443614004,37.49,78104.99,42.7,-0.14024,9e-05,14.81041]
[1776443614077,37.49,78104.99,42.7,-0.14024,9e-05,14.81041]
[1776443614088,37.49,78112.84,42.7,-0.13954,9e-05,14.76175]
[1776443619278,37.49,78120.4,42.7,-0.13887,9e-05,14.71515]
[1776443623974,37.49,78114.67,42.7,-0.13938,9e-05,14.7509]
[1776443624008,37.49,78114.57,42.7,-0.13939,9e-05,14.75152]
[1776443626784,37.49,78103.26,42.7,-0.1404,9e-05,14.82186]
[1776443632004,37.49,78103.74,42.7,-0.14036,9e-05,14.81857]
[1776443632030,37.49,78108.91,42.7,-0.13989,9e-05,14.78632]
[1776443637033,37.49,78112.57,42.7,-0.13956,9e-05,14.76331]
[1776443638111,37.49,78112.57,42.7,-0.13956,9e-05,14.76331]
[1776443638137,37.49,78113.16,42.7,-0.13951,9e-05,14.7596]
[1776443638422,37.49,78113.16,42.7,-0.13951,9e-05,14.7596]
[1776443638533,37.49,78113.16,42.7,-0.13951,9e-05,14.7596]
[1776443640512,37.49,78103.19,42.7,-0.1404,9e-05,14.82153]
[1776443641104,37.49,78103.19,42.7,-0.1404,9e-05,14.82153]
[1776443645603,37.49,78103.5,42.7,-0.14036,9e-05,14.81919]
[1776443645697,37.49,78103.5,42.7,-0.14036,9e-05,14.81919]
[1776443645767,37.49,78103.5,42.7,-0.14036,9e-05,14.81919]
[1776443650957,37.49,78103.27,42.7,-0.14038,9e-05,14.82011]
[1776443652030,37.49,78103.27,42.7,-0.14038,9e-05,14.82011]
[1776443652408,37.49,78102.54,42.7,-0.14044,9e-05,14.82457]
[1776443652425,37.49,78102.54,42.7,-0.14044,9e-05,14.82457]
[1776443652505,37.49,78102.54,42.7,-0.14044,9e-05,14.82457]
[1776443652526,37.49,78102.54,42.7,-0.14044,9e-05,14.82457]
[1776443652588,37.49,78102.54,42.7,-0.14044,9e-05,14.82457]
[1776443652857,37.49,78102.54,42.7,-0.14044,9e-05,14.82457]
[1776443653038,37.49,78102.54,42.7,-0.14044,9e-05,14.82457]
[1776443653055,37.49,78087.01,42.7,-0.14184,9e-05,14.92121]
[1776443654243,37.49,78080.17,42.7,-0.14245,9e-05,14.96386]
[1776443654580,37.49,78080.17,42.7,-0.14245,9e-05,14.96386]
[1776443654604,37.49,78080.17,42.7,-0.14245,9e-05,14.96386]
[1776443654638,37.49,78080.17,42.7,-0.14245,9e-05,14.96386]
[1776443654710,37.49,78080.17,42.7,-0.14245,9e-05,14.96386]
[1776443654985,37.49,78084.65,42.7,-0.14205,9e-05,14.93589]
[1776443658147,37.49,78090.32,42.7,-0.14153,9e-05,14.90009]
[1776443658757,37.49,78092.01,42.7,-0.14138,9e-05,14.88936]
[1776443660231,37.48,78090.4,42.7,-0.14152,9e-05,14.89908]
[1776443660623,37.48,78090.4,42.7,-0.14152,9e-05,14.89908]
[1776443660891,37.48,78090.4,42.7,-0.14152,9e-05,14.89908]
[1776443661100,37.48,78090.4,42.7,-0.14152,9e-05,14.89908]
[1776443661090,37.48,78086.77,42.7,-0.14184,9e-05,14.9215]
[1776443662033,37.48,78082.4,42.7,-0.14223,9e-05,14.9485]
[1776443662272,37.48,78082.4,42.7,-0.14223,9e-05,14.9485]
[1776443663041,37.48,78081.49,42.7,-0.14231,9e-05,14.95391]
[1776443666725,37.48,78087.47,42.7,-0.14177,9e-05,14.91657]
[1776443667349,37.48,78091.97,42.7,-0.14136,9e-05,14.88854]
[1776443667644,37.48,78091.97,42.7,-0.14136,9e-05,14.88854]
[1776443667777,37.48,78091.97,42.7,-0.14136,9e-05,14.88854]
[1776443667979,37.48,78091.97,42.7,-0.14136,9e-05,14.88854]
[1776443668109,37.48,78104.27,42.7,-0.14026,9e-05,14.81193]
[1776443668430,37.48,78104.27,42.7,-0.14026,9e-05,14.81193]
[1776443669096,37.48,78125.14,42.7,-0.1384,9e-05,14.68205]
[1776443669466,37.48,78125.14,42.7,-0.1384,9e-05,14.68205]
[1776443671490,37.48,78124.85,42.7,-0.1384,9e-05,14.67964]
[1776443673047,37.48,78127.6,42.7,-0.13815,9e-05,14.66241]
[1776443673055,37.48,78127.6,42.7,-0.13815,9e-05,14.66241]
[1776443674001,37.48,78136.35,42.7,-0.13738,9e-05,14.60791]
[1776443674025,37.48,78136.35,42.7,-0.13738,9e-05,14.60791]
[1776443675176,37.48,78141.49,42.7,-0.13692,9e-05,14.57594]
[1776443675313,37.48,78145.31,42.7,-0.13659,9e-05,14.55204]
[1776443675525,37.48,78145.31,42.7,-0.13659,9e-05,14.55204]
[1776443675921,37.48,78145.31,42.7,-0.13659,9e-05,14.55204]
[1776443676135,37.48,78145.31,42.7,-0.13659,9e-05,14.55204]
[1776443676597,37.48,78152.08,42.7,-0.13599,9e-05,14.50985]
[1776443676825,37.48,78152.08,42.7,-0.13599,9e-05,14.50985]
[1776443676839,37.48,78152.08,42.7,-0.13599,9e-05,14.50985]
[1776443677155,37.48,78164.14,42.7,-0.13494,9e-05,14.43492]
[1776443677827,37.48,78164.14,42.7,-0.13494,9e-05,14.43492]
[1776443678225,37.48,78170.52,42.7,-0.13438,9e-05,14.39537]
[1776443679167,37.48,78170.52,42.7,-0.13438,9e-05,14.39537]
[1776443679368,37.48,78171.44,42.7,-0.1343,9e-05,14.38976]
[1776443679721,37.48,78171.44,42.7,-0.1343,9e-05,14.38976]
[1776443682107,37.48,78172.64,42.7,-0.1342,9e-05,14.38251]
[1776443685701,37.48,78170.44,42.7,-0.13441,9e-05,14.39712]
[1776443686175,37.48,78170.44,42.7,-0.13441,9e-05,14.39712]
[1776443685799,37.48,78158.71,42.7,-0.13543,9e-05,14.47005]
[1776443686366,37.48,78158.71,42.7,-0.13543,9e-05,14.47005]
[1776443687729,37.48,78151.02,42.7,-0.1361,9e-05,14.51788]
[1776443692888,37.49,78146.11,42.7,-0.13654,9e-05,14.54861]
[1776443692957,37.49,78146.11,42.7,-0.13654,9e-05,14.54861]
[1776443695221,37.49,78152.74,42.7,-0.13596,9e-05,14.50775]
[1776443696253,37.49,78157.47,42.7,-0.13555,9e-05,14.47852]
[1776443697854,37.49,78158.67,42.7,-0.13545,9e-05,14.47124]
[1776443699201,37.49,78158.28,42.7,-0.13548,9e-05,14.47401]
[1776443704278,37.49,78151.92,42.7,-0.13605,9e-05,14.5143]
[1776443704483,37.49,78151.92,42.7,-0.13605,9e-05,14.5143]
[1776443706616,37.49,78140.46,42.7,-0.13706,9e-05,14.58564]
[1776443707307,37.49,78139.73,42.7,-0.13712,9e-05,14.59018]
[1776443707783,37.49,78139.73,42.7,-0.13712,9e-05,14.59018]
[1776443707804,37.49,78139.73,42.7,-0.13712,9e-05,14.59018]
[1776443708343,37.49,78136.37,42.7,-0.13742,9e-05,14.61104]
[1776443708404,37.49,78136.37,42.7,-0.13742,9e-05,14.61104]
[1776443708501,37.49,78136.37,42.7,-0.13742,9e-05,14.61104]
[1776443708711,37.49,78136.37,42.7,-0.13742,9e-05,14.61104]
[1776443711411,37.49,78118.9,42.7,-0.13896,9e-05,14.71946]
[1776443711473,37.49,78118.9,42.7,-0.13896,9e-05,14.71946]
[1776443711764,37.49,78118.9,42.7,-0.13896,9e-05,14.71946]
[1776443711905,37.49,78118.9,42.7,-0.13896,9e-05,14.71946]
[1776443712160,37.49,78118.9,42.7,-0.13896,9e-05,14.71946]
[1776443712301,37.49,78121.15,42.7,-0.13876,9e-05,14.70517]
[1776443712349,37.49,78121.15,42.7,-0.13876,9e-05,14.70517]
[1776443712405,37.49,78121.15,42.7,-0.13876,9e-05,14.70517]
[1776443712737,37.49,78153.25,42.7,-0.13593,9e-05,14.50569]
[1776443719030,37.49,78144.8,42.7,-0.13666,9e-05,14.55707]
[1776443719428,37.49,78144.6,42.7,-0.13667,9e-05,14.55797]
[1776443721137,37.48,78132.93,42.7,-0.13769,9e-05,14.63006]
[1776443726500,37.48,78127.36,42.7,-0.13816,9e-05,14.66321]
[1776443731536,37.48,78129.48,42.7,-0.13793,9e-05,14.64442]
[1776443734928,37.48,78130.98,42.7,-0.13779,9e-05,14.63456]
[1776443735025,37.48,78129.67,42.7,-0.13789,9e-05,14.6422]
[1776443735839,37.48,78129.67,42.7,-0.13789,9e-05,14.6422]
[1776443736197,37.48,78129.67,42.7,-0.13789,9e-05,14.6422]
[1776443741946,37.47,78121.64,42.7,-0.13859,9e-05,14.69129]
[1776443742919,37.47,78122.81,42.7,-0.13848,9e-05,14.68319]
[1776443744058,37.47,78142.67,42.7,-0.13672,9e-05,14.55923]
[1776443744650,37.47,78142.67,42.7,-0.13672,9e-05,14.55923]
[1776443745539,37.47,78145.02,42.7,-0.13651,9e-05,14.54454]
[1776443747462,37.47,78133.0,42.7,-0.13757,9e-05,14.6192]
[1776443747675,37.47,78133.0,42.7,-0.13757,9e-05,14.6192]
[1776443748216,37.47,78133.0,42.7,-0.13757,9e-05,14.6192]
[1776443748662,37.47,78132.34,42.7,-0.13762,9e-05,14.62298]
[1776443749009,37.47,78132.34,42.7,-0.13762,9e-05,14.62298]
[1776443749024,37.47,78132.34,42.7,-0.13762,9e-05,14.62298]
[1776443749360,37.47,78131.68,42.7,-0.13768,9e-05,14.62692]
[1776443751072,37.47,78126.86,42.7,-0.1381,9e-05,14.6569]
[1776443752264,37.47,78124.76,42.7,-0.13829,9e-05,14.66959]
[1776443753191,37.47,78134.5,42.7,-0.13742,9e-05,14.60838]
[1776443758728,37.46,78135.51,42.7,-0.1373,9e-05,14.60044]
[1776443763764,37.46,78132.09,42.7,-0.13758,9e-05,14.61972]
[1776443768800,37.46,78142.72,42.7,-0.13662,9e-05,14.55204]
[1776443772192,37.45,78160.69,42.7,-0.13504,9e-05,14.4397]
[1776443777862,37.45,78162.37,42.7,-0.13488,9e-05,14.42882]
[1776443778629,37.45,78162.37,42.7,-0.13488,9e-05,14.42882]
[1776443778869,37.45,78164.54,42.7,-0.13469,9e-05,14.41521]
[1776443783767,37.45,78164.12,42.7,-0.13472,9e-05,14.4173]
[1776443784080,37.45,78164.12,42.7,-0.13472,9e-05,14.4173]
[1776443784471,37.45,78172.26,42.7,-0.13401,9e-05,14.36664]
[1776443784757,37.45,78172.26,42.7,-0.13401,9e-05,14.36664]
[1776443789345,37.45,78189.11,42.7,-0.13255,9e-05,14.26142]
[1776443794599,37.45,78192.97,42.7,-0.13218,9e-05,14.23288]
[1776443797112,37.45,78191.58,42.7,-0.13229,9e-05,14.24116]
[1776443797135,37.45,78191.58,42.7,-0.13229,9e-05,14.24116]
[1776443797457,37.45,78191.81,42.7,-0.13227,9e-05,14.2396]
[1776443799762,37.45,78186.99,42.7,-0.13269,9e-05,14.26953]
[1776443801630,37.45,78197.95,42.7,-0.13174,9e-05,14.20152]
[1776443807069,37.45,78197.14,42.7,-0.13181,9e-05,14.20592]
[1776443812104,37.44,78196.19,42.7,-0.13188,9e-05,14.21112]
[1776443812537,37.44,78196.19,42.7,-0.13188,9e-05,14.21112]
[1776443812691,37.44,78196.19,42.7,-0.13188,9e-05,14.21112]
[1776443812867,37.44,78196.19,42.7,-0.13188,9e-05,14.21112]
[1776443813146,37.44,78196.19,42.7,-0.13188,9e-05,14.21112]
[1776443813249,37.44,78196.19,42.7,-0.13188,9e-05,14.21112]
[1776443813314,37.44,78213.57,42.7,-0.13039,9e-05,14.10338]
[1776443813604,37.44,78213.57,42.7,-0.13039,9e-05,14.10338]
[1776443815604,37.44,78215.61,42.7,-0.13022,9e-05,14.09078]
[1776443816051,37.44,78215.61,42.7,-0.13022,9e-05,14.09078]
[1776443818836,37.45,78213.76,42.7,-0.13038,9e-05,14.10267]
[1776443819616,37.45,78220.0,42.7,-0.12985,8e-05,14.0643]
[1776443821720,37.45,78218.94,42.7,-0.12995,8e-05,14.07134]
[1776443824444,37.45,78222.68,42.7,-0.12964,8e-05,14.0491]
[1776443829201,37.45,78226.46,42.7,-0.12933,8e-05,14.0263]
[1776443829242,37.45,78227.87,42.7,-0.12922,8e-05,14.01774]
[1776443829558,37.45,78227.87,42.7,-0.12922,8e-05,14.01774]
[1776443829595,37.45,78227.87,42.7,-0.12922,8e-05,14.01774]
[1776443829743,37.45,78227.87,42.7,-0.12922,8e-05,14.01774]
[1776443830160,37.45,78227.87,42.7,-0.12922,8e-05,14.01774]
[1776443830191,37.45,78227.87,42.7,-0.12922,8e-05,14.01774]
[1776443830249,37.45,78244.23,42.7,-0.12784,8e-05,13.91663]
[1776443835284,37.45,78249.28,42.7,-0.12742,8e-05,13.88567]
[1776443836122,37.45,78249.28,42.7,-0.12742,8e-05,13.88567]
[1776443836346,37.45,78249.28,42.7,-0.12742,8e-05,13.88567]
[1776443836293,37.45,78244.0,42.7,-0.12786,8e-05,13.91829]
[1776443837300,37.45,78237.38,42.7,-0.12842,8e-05,13.95918]
[1776443838887,37.45,78242.9,42.7,-0.12795,8e-05,13.92511]
[1776443844350,37.45,78254.36,42.7,-0.127,8e-05,13.85481]
[1776443848243,37.45,78258.18,42.7,-0.12668,8e-05,13.83142]
[1776443848304,37.45,78258.18,42.7,-0.12668,8e-05,13.83142]
[1776443848344,37.45,78257.72,42.7,-0.12672,8e-05,13.83445]
[1776443848708,37.45,78257.72,42.7,-0.12672,8e-05,13.83445]
[1776443849030,37.45,78257.72,42.7,-0.12672,8e-05,13.83445]
[1776443849131,37.45,78250.92,42.7,-0.12729,8e-05,13.87663]
[1776443853198,37.45,78255.08,42.7,-0.12692,8e-05,13.847]
[1776443853296,37.45,78255.08,42.7,-0.12692,8e-05,13.847]
[1776443854290,37.45,78255.69,42.7,-0.12686,8e-05,13.84324]
[1776443854347,37.45,78272.37,42.7,-0.12548,8e-05,13.74068]
[1776443854847,37.45,78272.37,42.7,-0.12548,8e-05,13.74068]
[1776443855122,37.45,78272.37,42.7,-0.12548,8e-05,13.74068]
[1776443855203,37.45,78272.37,42.7,-0.12548,8e-05,13.74068]
[1776443855665,37.45,78276.89,42.7,-0.12511,8e-05,13.71288]
[1776443855889,37.45,78276.89,42.7,-0.12511,8e-05,13.71288]
[1776443856331,37.45,78294.51,42.7,-0.12366,8e-05,13.60464]
[1776443856717,37.45,78294.51,42.7,-0.12366,8e-05,13.60464]
[1776443857779,37.45,78294.51,42.7,-0.12366,8e-05,13.60464]
[1776443857861,37.45,78297.85,42.7,-0.12339,8e-05,13.58426]
[1776443858516,37.45,78297.85,42.7,-0.12339,8e-05,13.58426]
[1776443858790,37.45,78301.9,42.7,-0.12305,8e-05,13.55942]
[1776443859245,37.45,78308.47,42.7,-0.12252,8e-05,13.51911]
[1776443859903,37.45,78308.47,42.7,-0.12252,8e-05,13.51911]
[1776443860057,37.45,78308.47,42.7,-0.12252,8e-05,13.51911]
[1776443860371,37.45,78307.48,42.7,-0.1226,8e-05,13.52548]
[1776443860542,37.45,78307.48,42.7,-0.1226,8e-05,13.52548]
[1776443861229,37.45,78307.7,42.7,-0.12258,8e-05,13.52414]
[1776443861597,37.45,78307.7,42.7,-0.12258,8e-05,13.52414]
[1776443862718,37.46,78310.57,42.7,-0.12236,8e-05,13.50741]
[1776443863691,37.46,78303.44,42.7,-0.12295,8e-05,13.55158]
[1776443869545,37.46,78297.37,42.7,-0.12348,8e-05,13.59157]
[1776443874611,37.47,78304.35,42.7,-0.12294,8e-05,13.55064]
[1776443879778,37.47,78308.74,42.7,-0.12261,8e-05,13.52613]
[1776443885070,37.48,78311.69,42.7,-0.1224,8e-05,13.51059]
[1776443885400,37.48,78300.04,42.7,-0.12336,8e-05,13.58287]
[1776443885934,37.48,78300.04,42.7,-0.12336,8e-05,13.58287]
[1776443886306,37.48,78300.04,42.7,-0.12336,8e-05,13.58287]
[1776443886351,37.48,78300.04,42.7,-0.12336,8e-05,13.58287]
[1776443886319,37.48,78285.45,42.7,-0.12456,8e-05,13.67266]
[1776443886525,37.48,78285.45,42.7,-0.12456,8e-05,13.67266]
[1776443886835,37.48,78285.45,42.7,-0.12456,8e-05,13.67266]
[1776443886978,37.48,78285.45,42.7,-0.12456,8e-05,13.67266]
[1776443887076,37.48,78272.14,42.7,-0.12566,8e-05,13.75443]
[1776443887475,37.48,78272.14,42.7,-0.12566,8e-05,13.75443]
[1776443887524,37.48,78272.14,42.7,-0.12566,8e-05,13.75443]
[1776443888392,37.48,78272.14,42.7,-0.12566,8e-05,13.75443]
[1776443888233,37.48,78259.93,42.7,-0.12668,8e-05,13.82995]
[1776443889217,37.48,78259.93,42.7,-0.12668,8e-05,13.82995]
[1776443889309,37.48,78259.94,42.7,-0.12668,8e-05,13.83022]
[1776443890291,37.48,78259.94,42.7,-0.12668,8e-05,13.83022]
[1776443891651,37.48,78254.55,42.7,-0.12713,8e-05,13.86345]
[1776443896351,37.48,78253.57,42.7,-0.12721,8e-05,13.86943]
[1776443897399,37.48,78253.05,42.7,-0.12726,8e-05,13.87257]
[1776443898340,37.48,78251.52,42.7,-0.12739,8e-05,13.882]
[1776443902129,37.48,78252.2,42.7,-0.12733,8e-05,13.87768]
[1776443902407,37.48,78252.2,42.7,-0.12733,8e-05,13.87768]
[1776443902773,37.48,78252.19,42.7,-0.12733,8e-05,13.8777]
[1776443902798,37.48,78241.93,42.7,-0.12819,8e-05,13.9409]
[1776443905095,37.48,78240.22,42.7,-0.12833,8e-05,13.95171]
[1776443905158,37.48,78240.22,42.7,-0.12833,8e-05,13.95171]
[1776443905402,37.48,78238.77,42.7,-0.12846,8e-05,13.96065]
[1776443906379,37.48,78215.84,42.7,-0.1304,9e-05,14.10271]
[1776443907404,37.48,78215.84,42.7,-0.1304,9e-05,14.10271]
[1776443908128,37.48,78225.75,42.7,-0.12956,8e-05,14.04163]
[1776443913874,37.49,78218.97,42.7,-0.13012,8e-05,14.08066]
[1776443915438,37.49,78218.97,42.7,-0.13012,8e-05,14.08066]
[1776443915889,37.49,78225.28,42.7,-0.12959,8e-05,14.04204]
[1776443917726,37.49,78227.85,42.7,-0.12938,8e-05,14.02617]
[1776443918241,37.49,78239.31,42.7,-0.12841,8e-05,13.95548]
[1776443919305,37.49,78239.31,42.7,-0.12841,8e-05,13.95548]
[1776443920574,37.49,78244.83,42.7,-0.12794,8e-05,13.92129]
[1776443923080,37.49,78254.55,42.7,-0.12713,8e-05,13.8616]
[1776443923085,37.49,78254.55,42.7,-0.12713,8e-05,13.8616]
[1776443923437,37.49,78254.55,42.7,-0.12713,8e-05,13.8616]
[1776443923554,37.49,78254.02,42.7,-0.12718,8e-05,13.86494]
[1776443925275,37.49,78261.3,42.7,-0.12657,8e-05,13.82012]
[1776443926204,37.49,78256.28,42.7,-0.12699,8e-05,13.85119]
[1776443927574,37.49,78252.72,42.7,-0.12729,8e-05,13.87314]
[1776443927632,37.49,78252.72,42.7,-0.12729,8e-05,13.87314]
[1776443928757,37.49,78248.09,42.7,-0.12768,8e-05,13.90169]
[1776443929468,37.49,78254.42,42.7,-0.12715,8e-05,13.86269]
[1776443930088,37.49,78254.42,42.7,-0.12715,8e-05,13.86269]
[1776443930111,37.49,78254.42,42.7,-0.12715,8e-05,13.86269]
[1776443930401,37.49,78254.42,42.7,-0.12715,8e-05,13.86269]
[1776443930454,37.49,78271.61,42.7,-0.12572,8e-05,13.75718]
[1776443932454,37.49,78276.11,42.7,-0.12535,8e-05,13.72952]
[1776443933744,37.49,78272.58,42.7,-0.12564,8e-05,13.75128]
[1776443936776,37.49,78274.5,42.7,-0.12549,8e-05,13.73996]
[1776443939091,37.49,78275.82,42.7,-0.12539,8e-05,13.73235]
[1776443940161,37.49,78277.07,42.7,-0.12529,8e-05,13.72492]
[1776443940458,37.49,78277.07,42.7,-0.12529,8e-05,13.72492]
[1776443946121,37.49,78276.67,42.7,-0.12535,8e-05,13.72929]
[1776443948582,37.5,78275.82,42.7,-0.12542,8e-05,13.73523]
[1776443951300,37.5,78289.06,42.7,-0.12434,8e-05,13.65444]
[1776443954180,37.5,78277.06,42.7,-0.12534,8e-05,13.7291]
[1776443956318,37.5,78277.91,42.7,-0.12528,8e-05,13.72415]
[1776443960744,37.5,78274.0,42.7,-0.12561,8e-05,13.74931]
[1776443962107,37.5,78272.71,42.7,-0.12572,8e-05,13.75748]
[1776443962436,37.5,78272.71,42.7,-0.12572,8e-05,13.75748]
[1776443963793,37.5,78261.03,42.7,-0.1267,8e-05,13.82997]
[1776443963847,37.5,78261.03,42.7,-0.1267,8e-05,13.82997]
[1776443969289,37.5,78253.44,42.7,-0.12734,8e-05,13.87713]
[1776443974422,37.5,78260.28,42.7,-0.12674,8e-05,13.83099]
[1776443980366,37.51,78256.76,42.7,-0.12704,8e-05,13.85343]
[1776443985401,37.51,78258.26,42.7,-0.12693,8e-05,13.84463]
[1776443990437,37.51,78251.53,42.7,-0.12749,8e-05,13.88641]
[1776443992473,37.51,78242.05,42.7,-0.12829,8e-05,13.94482]
[1776443992517,37.51,78242.05,42.7,-0.12829,8e-05,13.94482]
[1776443992834,37.51,78239.1,42.7,-0.12853,8e-05,13.963]
[1776443993465,37.51,78222.54,42.7,-0.12993,8e-05,14.06523]
[1776443993543,37.51,78222.54,42.7,-0.12993,8e-05,14.06523]
[1776443993569,37.51,78222.54,42.7,-0.12993,8e-05,14.06523]
[1776443993729,37.51,78222.54,42.7,-0.12993,8e-05,14.06523]
[1776443994471,37.51,78218.08,42.7,-0.13031,8e-05,14.09254]
[1776443995632,37.51,78216.24,42.7,-0.13046,9e-05,14.10364]
[1776443996336,37.51,78216.24,42.7,-0.13046,9e-05,14.10364]
[1776443996486,37.51,78214.12,42.7,-0.13064,9e-05,14.11646]
[1776444000158,37.51,78210.37,42.7,-0.13096,9e-05,14.13949]
[1776444000514,37.51,78217.06,42.7,-0.13038,8e-05,14.09785]
[1776444005095,37.5,78217.27,42.7,-0.13035,8e-05,14.09557]
[1776444007354,37.5,78223.95,42.7,-0.12978,8e-05,14.05408]
[1776444008307,37.5,78227.36,42.7,-0.12949,8e-05,14.03271]
[1776444008652,37.5,78242.99,42.7,-0.12817,8e-05,13.93622]
[1776444013169,37.5,78246.84,42.7,-0.12785,8e-05,13.9125]
[1776444013320,37.5,78246.84,42.7,-0.12785,8e-05,13.9125]
[1776444013342,37.5,78246.84,42.7,-0.12785,8e-05,13.9125]
[1776444014220,37.5,78245.77,42.7,-0.12794,8e-05,13.9191]
[1776444014328,37.5,78245.77,42.7,-0.12794,8e-05,13.9191]
[1776444016023,37.5,78242.85,42.7,-0.12818,8e-05,13.93706]
[1776444019246,37.5,78257.45,42.7,-0.12696,8e-05,13.84722]
[1776444022575,37.5,78247.54,42.7,-0.12779,8e-05,13.90852]
[1776444023102,37.5,78247.54,42.7,-0.12779,8e-05,13.90852]
[1776444024503,37.5,78241.08,42.7,-0.12834,8e-05,13.94835]
[1776444029371,37.5,78235.24,42.7,-0.12882,8e-05,13.98399]
[1776444030206,37.5,78240.52,42.7,-0.12838,8e-05,13.95136]
[1776444034787,37.5,78235.16,42.7,-0.12879,8e-05,13.97999]
[1776444036397,37.5,78239.83,42.7,-0.1284,8e-05,13.9512]
[1776444037796,37.5,78228.42,42.7,-0.12936,8e-05,14.02148]
[1776444039477,37.5,78224.7,42.7,-0.12967,8e-05,14.0442]
[1776444039501,37.5,78224.7,42.7,-0.12967,8e-05,14.0442]
[1776444042221,37.5,78215.13,42.7,-0.13048,9e-05,14.10298]
[1776444042354,37.5,78215.13,42.7,-0.13048,9e-05,14.10298]
[1776444042655,37.5,78216.13,42.7,-0.13039,9e-05,14.0966]
[1776444043093,37.5,78216.13,42.7,-0.13039,9e-05,14.0966]
[1776444045182,37.5,78224.5,42.7,-0.12968,8e-05,14.0446]
[1776444046881,37.5,78223.96,42.7,-0.12972,8e-05,14.04767]
[1776444047231,37.5,78223.96,42.7,-0.12972,8e-05,14.04767]
[1776444047281,37.5,78223.96,42.7,-0.12972,8e-05,14.04767]
[1776444047588,37.5,78223.96,42.7,-0.12972,8e-05,14.04767]
[1776444049315,37.5,78224.82,42.7,-0.12965,8e-05,14.04212]
[1776444052412,37.5,78231.4,42.7,-0.12908,8e-05,14.00119]
[1776444054034,37.5,78231.33,42.7,-0.12909,8e-05,14.00151]
[1776444059931,37.5,78226.64,42.7,-0.12948,8e-05,14.03002]
[1776444064968,37.5,78228.36,42.7,-0.12933,8e-05,14.01909]
[1776444069536,37.5,78229.08,42.7,-0.12927,8e-05,14.0145]
[1776444069839,37.49,78228.95,42.7,-0.12928,8e-05,14.01522]
[1776444070617,37.49,78227.26,42.7,-0.12942,8e-05,14.02565]
[1776444075203,37.49,78224.17,42.7,-0.12968,8e-05,14.04441]
[1776444075570,37.49,78224.17,42.7,-0.12968,8e-05,14.04441]
[1776444080566,37.49,78215.14,42.7,-0.13044,9e-05,14.09977]
[1776444081232,37.49,78215.19,42.7,-0.13043,9e-05,14.09932]
[1776444086755,37.49,78211.39,42.7,-0.13074,9e-05,14.1219]
[1776444087241,37.49,78211.39,42.7,-0.13074,9e-05,14.1219]
[1776444087309,37.49,78216.42,42.7,-0.13031,8e-05,14.09065]
[1776444089975,37.49,78223.54,42.7,-0.1297,8e-05,14.04595]
[1776444096460,37.48,78216.95,42.7,-0.1302,8e-05,14.08029]
[1776444096605,37.48,78217.11,42.7,-0.13017,8e-05,14.07853]
[1776444096728,37.48,78217.11,42.7,-0.13017,8e-05,14.07853]
[1776444097803,37.48,78212.37,42.7,-0.13058,9e-05,14.10782]
[1776444097856,37.48,78212.37,42.7,-0.13058,9e-05,14.10782]
[1776444098197,37.48,78212.37,42.7,-0.13058,9e-05,14.10782]
[1776444098430,37.48,78212.37,42.7,-0.13058,9e-05,14.10782]
[1776444098530,37.48,78212.37,42.7,-0.13058,9e-05,14.10782]
[1776444099424,37.48,78211.28,42.7,-0.13067,9e-05,14.11423]
[1776444099737,37.48,78210.5,42.7,-0.13073,9e-05,14.11887]
[1776444099802,37.48,78210.5,42.7,-0.13073,9e-05,14.11887]
[1776444102082,37.48,78204.32,42.7,-0.13125,9e-05,14.1569]
[1776444103546,37.48,78202.33,42.7,-0.13142,9e-05,14.16896]
[1776444108647,37.48,78201.55,42.7,-0.13147,9e-05,14.1724]
[1776444109007,37.48,78199.38,42.7,-0.13165,9e-05,14.18553]
[1776444109069,37.48,78199.38,42.7,-0.13165,9e-05,14.18553]
[1776444109277,37.48,78184.15,42.7,-0.13296,9e-05,14.27952]
[1776444110131,37.48,78184.15,42.7,-0.13296,9e-05,14.27952]
[1776444110154,37.48,78184.15,42.7,-0.13296,9e-05,14.27952]
[1776444110287,37.48,78168.38,42.7,-0.13432,9e-05,14.37684]
[1776444110765,37.48,78168.38,42.7,-0.13432,9e-05,14.37684]
[1776444112266,37.47,78167.82,42.7,-0.13436,9e-05,14.37997]
[1776444112282,37.47,78167.82,42.7,-0.13436,9e-05,14.37997]
[1776444112301,37.47,78170.71,42.7,-0.1341,9e-05,14.36171]
[1776444112708,37.47,78170.71,42.7,-0.1341,9e-05,14.36171]
[1776444114287,37.47,78174.13,42.7,-0.1338,9e-05,14.33994]
[1776444117780,37.47,78174.07,42.7,-0.13378,9e-05,14.33822]
[1776444118619,37.47,78174.07,42.7,-0.13378,9e-05,14.33822]
[1776444121187,37.46,78163.12,42.7,-0.13471,9e-05,14.40451]
[1776444122200,37.46,78164.73,42.7,-0.13456,9e-05,14.3939]
[1776444122371,37.46,78163.85,42.7,-0.13463,9e-05,14.39875]
[1776444122816,37.46,78163.85,42.7,-0.13463,9e-05,14.39875]
[1776444122854,37.46,78163.85,42.7,-0.13463,9e-05,14.39875]
[1776444123378,37.46,78161.15,42.7,-0.13486,9e-05,14.41512]
[1776444123981,37.46,78161.15,42.7,-0.13486,9e-05,14.41512]
[1776444124200,37.46,78161.15,42.7,-0.13486,9e-05,14.41512]
[1776444124216,37.46,78161.15,42.7,-0.13486,9e-05,14.41512]
[1776444124321,37.46,78161.15,42.7,-0.13486,9e-05,14.41512]
[1776444124353,37.46,78161.15,42.7,-0.13486,9e-05,14.41512]
[1776444124454,37.46,78145.07,42.7,-0.13625,9e-05,14.5144]
[1776444125856,37.46,78144.04,42.7,-0.13634,9e-05,14.52067]
[1776444127824,37.46,78131.09,42.7,-0.13748,9e-05,14.60065]
[1776444134001,37.45,78130.77,42.7,-0.13747,9e-05,14.60032]
[1776444139490,37.45,78125.98,42.7,-0.13786,9e-05,14.62763]
[1776444142413,37.45,78122.36,42.7,-0.13817,9e-05,14.64929]
[1776444142442,37.45,78122.36,42.7,-0.13817,9e-05,14.64929]
[1776444142770,37.44,78117.01,42.7,-0.13864,9e-05,14.68216]
[1776444144188,37.44,78115.17,42.7,-0.1388,9e-05,14.69316]
[1776444145701,37.44,78102.59,42.7,-0.13991,9e-05,14.7705]
[1776444146540,37.44,78117.45,42.7,-0.13857,9e-05,14.67736]
[1776444147559,37.44,78117.45,42.7,-0.13857,9e-05,14.67736]
[1776444150024,37.43,78105.91,42.7,-0.13957,9e-05,14.74699]
[1776444153241,37.43,78104.18,42.7,-0.13967,9e-05,14.75181]
[1776444154582,37.43,78102.44,42.7,-0.13982,9e-05,14.76206]
[1776444154823,37.43,78101.57,42.7,-0.13988,9e-05,14.76687]
[1776444155003,37.43,78101.57,42.7,-0.13988,9e-05,14.76687]
[1776444155238,37.43,78101.57,42.7,-0.13988,9e-05,14.76687]
[1776444155317,37.43,78101.57,42.7,-0.13988,9e-05,14.76687]
[1776444155624,37.43,78091.14,42.7,-0.14081,9e-05,14.8313]
[1776444157638,37.42,78076.58,42.7,-0.14211,9e-05,14.92071]
[1776444159620,37.42,78074.44,42.7,-0.14229,9e-05,14.93324]
[1776444159655,37.42,78064.9,42.7,-0.14315,9e-05,14.99282]
[1776444162674,37.41,78053.97,42.7,-0.14411,9e-05,15.05806]
[1776444167709,37.41,78053.56,42.7,-0.14409,9e-05,15.05672]
[1776444172744,37.4,78052.22,42.7,-0.14416,9e-05,15.06125]
[1776444173740,37.4,78052.22,42.7,-0.14416,9e-05,15.06125]
[1776444179503,37.39,78042.13,42.7,-0.14503,9e-05,15.12038]
[1776444179513,37.39,78042.13,42.7,-0.14503,9e-05,15.12038]
[1776444179586,37.39,78035.88,42.7,-0.14559,9e-05,15.15865]
[1776444183164,37.38,78026.44,42.7,-0.14643,9e-05,15.21547]
[1776444183236,37.38,78026.44,42.7,-0.14643,9e-05,15.21547]
[1776444184075,37.38,78024.81,42.7,-0.14657,9e-05,15.22494]
[1776444184186,37.38,78024.81,42.7,-0.14657,9e-05,15.22494]
[1776444186547,37.37,78043.08,42.7,-0.14485,9e-05,15.10842]
[1776444188298,37.37,78044.27,42.7,-0.14474,9e-05,15.10038]
[1776444188370,37.37,78044.27,42.7,-0.14474,9e-05,15.10038]
[1776444188379,37.37,78044.6,42.7,-0.1447,9e-05,15.09773]
[1776444188812,37.37,78044.6,42.7,-0.1447,9e-05,15.09773]
[1776444189221,37.35,78046.71,42.7,-0.14439,9e-05,15.07672]
[1776444190375,37.35,78046.71,42.7,-0.14439,9e-05,15.07672]
[1776444190383,37.35,78046.71,42.7,-0.14439,9e-05,15.07672]
[1776444190398,37.33,78047.39,42.7,-0.14419,9e-05,15.06246]
[1776444191865,37.33,78048.1,42.7,-0.14411,9e-05,15.05725]
[1776444192276,37.33,78048.1,42.7,-0.14411,9e-05,15.05725]
[1776444192599,37.33,78048.1,42.7,-0.14411,9e-05,15.05725]
[1776444192651,37.33,78048.1,42.7,-0.14411,9e-05,15.05725]
[1776444195907,37.32,78035.56,42.7,-0.14521,9e-05,15.13178]
[1776444201283,37.31,78036.54,42.7,-0.14507,9e-05,15.12223]
[1776444202594,37.31,78036.89,42.7,-0.14502,9e-05,15.1192]
[1776444202640,37.31,78039.12,42.7,-0.1448,9e-05,15.10356]
[1776444204203,37.28,78046.54,42.7,-0.14398,9e-05,15.04731]
[1776444210122,37.18,78040.27,42.7,-0.14389,9e-05,15.0403]
[1776444212212,37.14,78038.22,42.7,-0.14379,9e-05,15.03069]
[1776444213671,37.12,78044.51,42.7,-0.14309,9e-05,14.98207]
[1776444213736,37.12,78044.51,42.7,-0.14309,9e-05,14.98207]
[1776444213771,37.08,78052.84,42.7,-0.1421,9e-05,14.91388]
[1776444213824,37.08,78052.84,42.7,-0.1421,9e-05,14.91388]
[1776444215063,37.08,78056.35,42.7,-0.14178,9e-05,14.89176]
[1776444216419,37.08,78059.03,42.7,-0.14153,9e-05,14.87417]
[1776444216462,37.08,78059.03,42.7,-0.14153,9e-05,14.87417]
[1776444216502,37.08,78059.03,42.7,-0.14153,9e-05,14.87417]
[1776444216513,37.08,78059.03,42.7,-0.14153,9e-05,14.87417]
[1776444216596,37.08,78059.03,42.7,-0.14153,9e-05,14.87417]
[1776444216610,37.08,78059.77,42.7,-0.14145,9e-05,14.86882]
[1776444217385,37.08,78059.77,42.7,-0.14145,9e-05,14.86882]
[1776444217955,37.08,78067.79,42.7,-0.14071,9e-05,14.81763]
[1776444217969,37.08,78067.79,42.7,-0.14071,9e-05,14.81763]
[1776444220772,37.07,78070.05,42.7,-0.14047,9e-05,14.80087]
[1776444221286,37.07,78070.05,42.7,-0.14047,9e-05,14.80087]
[1776444221291,37.07,78068.5,42.7,-0.1406,9e-05,14.8098]
[1776444221817,37.07,78068.5,42.7,-0.1406,9e-05,14.8098]
[1776444222099,37.07,78068.5,42.7,-0.1406,9e-05,14.8098]
[1776444228207,37.06,78059.97,42.7,-0.14132,9e-05,14.85993]
[1776444234178,37.05,78069.29,42.7,-0.14041,9e-05,14.79678]
[1776444237692,37.05,78071.8,42.7,-0.14017,9e-05,14.7798]
[1776444240308,37.05,78074.09,42.7,-0.13994,9e-05,14.76374]
[1776444240666,37.05,78074.09,42.7,-0.13994,9e-05,14.76374]
[1776444241652,37.04,78075.48,42.7,-0.1398,9e-05,14.75393]
[1776444242333,37.04,78079.6,42.7,-0.13943,9e-05,14.72797]
[1776444244585,37.04,78094.58,42.7,-0.13807,9e-05,14.63275]
[1776444245891,37.04,78097.88,42.7,-0.13776,9e-05,14.61133]
[1776444245995,37.04,78097.88,42.7,-0.13776,9e-05,14.61133]
[1776444246135,37.04,78097.88,42.7,-0.13776,9e-05,14.61133]
[1776444246139,37.04,78097.88,42.7,-0.13776,9e-05,14.61133]
[1776444251297,37.04,78098.59,42.7,-0.13767,9e-05,14.60512]
[1776444254555,37.04,78098.31,42.7,-0.13769,9e-05,14.60604]
[1776444260361,37.03,78100.18,42.7,-0.1375,9e-05,14.5929]
[1776444264825,37.03,78101.14,42.7,-0.1374,9e-05,14.58593]
[1776444270433,37.03,78107.49,42.7,-0.13682,9e-05,14.54468]
[1776444273065,37.03,78108.25,42.7,-0.13672,9e-05,14.53544]
[1776444273558,37.03,78108.25,42.7,-0.13672,9e-05,14.53544]
[1776444273782,37.03,78108.25,42.7,-0.13672,9e-05,14.53544]
[1776444273670,37.03,78109.44,42.7,-0.13661,9e-05,14.52782]
[1776444274508,37.03,78109.44,42.7,-0.13661,9e-05,14.52782]
[1776444274685,37.03,78109.44,42.7,-0.13661,9e-05,14.52782]
[1776444274731,37.03,78119.64,42.7,-0.13569,9e-05,14.46304]
[1776444275034,37.03,78119.64,42.7,-0.13569,9e-05,14.46304]
[1776444275469,37.03,78122.17,42.7,-0.13547,9e-05,14.44714]
[1776444278832,37.02,78124.81,42.7,-0.13523,9e-05,14.43004]
[1776444278983,37.02,78124.81,42.7,-0.13523,9e-05,14.43004]
[1776444279498,37.02,78128.29,42.7,-0.13491,9e-05,14.40769]
[1776444280662,37.02,78128.29,42.7,-0.13491,9e-05,14.40769]
[1776444281383,37.02,78127.13,42.7,-0.135,9e-05,14.41407]
[1776444286092,37.02,78129.31,42.7,-0.13479,9e-05,14.39862]
[1776444286508,37.02,78129.31,42.7,-0.13479,9e-05,14.39862]
[1776444289446,37.01,78128.18,42.7,-0.13487,9e-05,14.40444]
[1776444289452,37.01,78128.18,42.7,-0.13487,9e-05,14.40444]
[1776444290767,37.01,78129.69,42.7,-0.13473,9e-05,14.39454]
[1776444291395,37.01,78130.48,42.7,-0.13466,9e-05,14.38914]
[1776444291543,37.01,78130.48,42.7,-0.13466,9e-05,14.38914]
[1776444291733,37.01,78130.48,42.7,-0.13466,9e-05,14.38914]
[1776444293081,37.01,78133.55,42.7,-0.13437,9e-05,14.36901]
[1776444298632,37.01,78132.2,42.7,-0.13446,9e-05,14.37536]
[1776444301017,37.0,78136.53,42.7,-0.13407,9e-05,14.34743]
[1776444303301,37.0,78138.67,42.7,-0.13387,9e-05,14.33325]
[1776444306884,37.0,78126.12,42.7,-0.13497,9e-05,14.41108]
[1776444306955,37.0,78126.12,42.7,-0.13497,9e-05,14.41108]
[1776444307313,37.0,78126.12,42.7,-0.13497,9e-05,14.41108]
[1776444307861,37.0,78126.12,42.7,-0.13497,9e-05,14.41108]
[1776444307697,37.0,78113.47,42.7,-0.13608,9e-05,14.48983]
[1776444312631,37.0,78104.15,42.7,-0.1369,9e-05,14.54838]
[1776444317769,37.0,78097.9,42.7,-0.13745,9e-05,14.58682]
[1776444320794,37.0,78096.08,42.7,-0.13761,9e-05,14.59793]
[1776444320798,37.0,78096.08,42.7,-0.13761,9e-05,14.59793]
[1776444327609,36.99,78100.42,42.7,-0.1372,9e-05,14.56949]
[1776444332649,36.99,78095.72,42.7,-0.13758,9e-05,14.59399]
[1776444333081,36.99,78092.49,42.7,-0.13787,9e-05,14.61416]
[1776444333093,36.99,78092.49,42.7,-0.13787,9e-05,14.61416]
[1776444333533,36.99,78092.49,42.7,-0.13787,9e-05,14.61416]
[1776444334781,36.99,78085.69,42.7,-0.13848,9e-05,14.65682]
[1776444336034,36.99,78084.35,42.7,-0.13859,9e-05,14.66501]
[1776444336133,36.99,78086.51,42.7,-0.1384,9e-05,14.6511]
[1776444337964,36.99,78096.78,42.7,-0.13747,9e-05,14.58584]
[1776444343952,36.98,78091.24,42.7,-0.13792,9e-05,14.61766]
[1776444348396,36.98,78091.39,42.7,-0.13789,9e-05,14.6154]
[1776444348746,36.98,78091.39,42.7,-0.13789,9e-05,14.6154]
[1776444354025,36.97,78091.53,42.7,-0.13784,9e-05,14.61158]
[1776444355106,36.97,78091.53,42.7,-0.13784,9e-05,14.61158]
[1776444357686,36.97,78092.3,42.7,-0.13776,9e-05,14.60591]
[1776444359955,36.97,78091.91,42.7,-0.13777,9e-05,14.60717]
[1776444361480,36.97,78091.04,42.7,-0.13785,9e-05,14.61227]
[1776444362247,36.97,78090.66,42.7,-0.13787,9e-05,14.61426]
[1776444364066,36.96,78089.85,42.7,-0.13794,9e-05,14.61857]
[1776444364097,36.96,78088.09,42.7,-0.13809,9e-05,14.62927]
[1776444367118,36.96,78077.56,42.7,-0.13903,9e-05,14.69521]
[1776444372153,36.96,78076.0,42.7,-0.13915,9e-05,14.70369]
[1776444375484,36.96,78074.85,42.7,-0.13925,9e-05,14.71033]
[1776444375519,36.96,78074.85,42.7,-0.13925,9e-05,14.71033]
[1776444377188,36.96,78062.81,42.7,-0.14033,9e-05,14.78528]
[1776444380639,36.95,78060.16,42.7,-0.14055,9e-05,14.80112]
[1776444381517,36.95,78066.28,42.7,-0.13999,9e-05,14.76197]
[1776444383781,36.95,78055.91,42.7,-0.14092,9e-05,14.82659]
[1776444386806,36.95,78053.46,42.7,-0.14112,9e-05,14.84049]
[1776444390624,36.94,78059.18,42.7,-0.14057,9e-05,14.80222]
[1776444390651,36.94,78059.18,42.7,-0.14057,9e-05,14.80222]
[1776444390667,36.94,78059.18,42.7,-0.14057,9e-05,14.80222]
[1776444390719,36.94,78059.18,42.7,-0.14057,9e-05,14.80222]
[1776444391217,36.94,78059.79,42.7,-0.14051,9e-05,14.79786]
[1776444392745,36.94,78065.66,42.7,-0.13993,9e-05,14.75585]
[1776444393196,36.94,78068.36,42.7,-0.13968,9e-05,14.73791]
[1776444398336,36.93,78072.56,42.7,-0.13927,9e-05,14.70931]
[1776444400095,36.93,78072.37,42.7,-0.13928,9e-05,14.71011]
[1776444400768,36.93,78072.37,42.7,-0.13928,9e-05,14.71011]
[1776444400858,36.93,78080.35,42.7,-0.13855,9e-05,14.65929]
[1776444401139,36.93,78080.35,42.7,-0.13855,9e-05,14.65929]
[1776444402881,36.93,78089.01,42.7,-0.13776,9e-05,14.60403]
[1776444403371,36.93,78091.88,42.7,-0.13749,9e-05,14.58492]
[1776444408456,36.93,78091.87,42.7,-0.13748,9e-05,14.58414]
[1776444413959,36.92,78093.65,42.7,-0.13731,9e-05,14.57187]
[1776444414156,36.92,78093.61,42.7,-0.13731,9e-05,14.57194]
[1776444414474,36.92,78093.61,42.7,-0.13731,9e-05,14.57194]
[1776444414586,36.92,78093.61,42.7,-0.13731,9e-05,14.57194]
[1776444414791,36.92,78104.64,42.7,-0.13632,9e-05,14.50215]
[1776444415306,36.92,78104.64,42.7,-0.13632,9e-05,14.50215]
[1776444420731,36.92,78106.56,42.7,-0.13613,9e-05,14.48851]
[1776444422271,36.92,78103.71,42.7,-0.13637,9e-05,14.50589]
[1776444422914,36.92,78122.41,42.7,-0.13471,9e-05,14.38751]
[1776444423725,36.92,78122.41,42.7,-0.13471,9e-05,14.38751]
[1776444423784,36.92,78122.56,42.7,-0.13469,9e-05,14.38656]
[1776444424911,36.92,78110.1,42.7,-0.1358,9e-05,14.46522]
[1776444424996,36.92,78110.1,42.7,-0.1358,9e-05,14.46522]
[1776444425031,36.92,78110.1,42.7,-0.1358,9e-05,14.46522]
[1776444425541,36.92,78106.81,42.7,-0.13609,9e-05,14.48598]
[1776444427643,36.92,78106.41,42.7,-0.13612,9e-05,14.48821]
[1776444427655,36.92,78105.96,42.7,-0.13616,9e-05,14.49076]
[1776444431583,36.92,78094.32,42.7,-0.1372,9e-05,14.56393]
[1776444433986,36.92,78090.96,42.7,-0.1375,9e-05,14.58499]
[1776444434117,36.91,78091.06,42.7,-0.13748,9e-05,14.58417]
[1776444434474,36.91,78091.06,42.7,-0.13748,9e-05,14.58417]
[1776444434974,36.91,78077.88,42.7,-0.13866,9e-05,14.66695]
[1776444440216,36.91,78072.62,42.7,-0.13912,9e-05,14.69895]
[1776444445682,36.91,78071.07,42.7,-0.13923,9e-05,14.70662]
[1776444450927,36.9,78067.68,42.7,-0.13952,9e-05,14.72658]
[1776444452277,36.9,78067.4,42.7,-0.1395,9e-05,14.72344]
[1776444452320,36.9,78067.4,42.7,-0.1395,9e-05,14.72344]
[1776444452400,36.9,78067.4,42.7,-0.1395,9e-05,14.72344]
[1776444452467,36.9,78067.4,42.7,-0.1395,9e-05,14.72344]
[1776444452534,36.9,78067.4,42.7,-0.1395,9e-05,14.72344]
[1776444452732,36.9,78049.44,42.7,-0.14114,9e-05,14.83673]
[1776444454762,36.9,78045.69,42.7,-0.14147,9e-05,14.85998]
[1776444460788,36.89,78048.52,42.7,-0.14117,9e-05,14.83868]
[1776444464736,36.89,78048.18,42.7,-0.14118,9e-05,14.8394]
[1776444465341,36.89,78041.12,42.7,-0.14182,9e-05,14.88364]
[1776444470829,36.88,78045.73,42.7,-0.14136,9e-05,14.85195]
[1776444474238,36.88,78045.68,42.7,-0.14134,9e-05,14.85024]
[1776444474702,36.88,78045.68,42.7,-0.14134,9e-05,14.85024]
[1776444474897,36.88,78057.54,42.7,-0.14024,9e-05,14.7746]
[1776444475133,36.88,78057.54,42.7,-0.14024,9e-05,14.7746]
[1776444478042,36.87,78066.93,42.7,-0.13937,9e-05,14.71389]
[1776444482955,36.87,78055.57,42.7,-0.14038,9e-05,14.78414]
[1776444483158,36.87,78055.57,42.7,-0.14038,9e-05,14.78414]
[1776444483962,36.87,78041.65,42.7,-0.14165,9e-05,14.872]
[1776444484070,36.87,78041.65,42.7,-0.14165,9e-05,14.872]
[1776444485440,36.87,78038.42,42.7,-0.14194,9e-05,14.89151]
[1776444485663,36.87,78038.42,42.7,-0.14194,9e-05,14.89151]
[1776444485669,36.87,78038.42,42.7,-0.14194,9e-05,14.89151]
[1776444488370,36.86,78026.27,42.7,-0.14304,9e-05,14.96741]
[1776444488828,36.86,78026.27,42.7,-0.14304,9e-05,14.96741]
[1776444489003,36.86,78018.85,42.7,-0.14372,9e-05,15.01389]
[1776444489566,36.86,78018.85,42.7,-0.14372,9e-05,15.01389]
[1776444490011,36.86,78013.92,42.7,-0.14416,9e-05,15.0438]
[1776444490258,36.86,78013.92,42.7,-0.14416,9e-05,15.0438]
[1776444496053,36.85,78017.07,42.7,-0.1438,9e-05,15.01927]
[1776444496438,36.85,78017.07,42.7,-0.1438,9e-05,15.01927]
[1776444497810,36.85,78017.07,42.7,-0.1438,9e-05,15.01927]
[1776444499148,36.85,78020.05,42.7,-0.1435,9e-05,14.99892]
[1776444499192,36.85,78020.05,42.7,-0.1435,9e-05,14.99892]
[1776444499248,36.85,78020.05,42.7,-0.1435,9e-05,14.99892]
[1776444499284,36.85,78020.05,42.7,-0.1435,9e-05,14.99892]
[1776444499404,36.85,78020.05,42.7,-0.1435,9e-05,14.99892]
[1776444499562,36.85,78020.05,42.7,-0.1435,9e-05,14.99892]
[1776444500270,36.85,78023.72,42.7,-0.14315,9e-05,14.97493]
[1776444500366,36.85,78023.72,42.7,-0.14315,9e-05,14.97493]
[1776444501046,36.84,78047.12,42.7,-0.14098,9e-05,14.82538]
[1776444502430,36.84,78049.22,42.7,-0.14079,9e-05,14.81207]
[1776444504487,36.84,78043.31,42.7,-0.14132,9e-05,14.84867]
[1776444505197,36.84,78042.31,42.7,-0.1414,9e-05,14.85453]
[1776444506664,36.84,78051.41,42.7,-0.14056,9e-05,14.79633]
[1776444506697,36.84,78051.41,42.7,-0.14056,9e-05,14.79633]
[1776444508113,36.84,78039.92,42.7,-0.14161,9e-05,14.86833]
[1776444508525,36.84,78039.92,42.7,-0.14161,9e-05,14.86833]
[1776444508958,36.84,78039.92,42.7,-0.14161,9e-05,14.86833]
[1776444509076,36.84,78036.59,42.7,-0.1419,9e-05,14.88894]
[1776444509966,36.84,78036.59,42.7,-0.1419,9e-05,14.88894]
[1776444510803,36.83,78034.35,42.7,-0.1421,9e-05,14.90229]
[1776444511099,36.83,78034.38,42.7,-0.1421,9e-05,14.9021]
[1776444515125,36.83,78044.59,42.7,-0.1411,9e-05,14.83118]
[1776444517502,36.83,78044.69,42.7,-0.14108,9e-05,14.8296]
[1776444518625,36.83,78043.25,42.7,-0.1412,9e-05,14.83828]
[1776444519608,36.83,78039.15,42.7,-0.14157,9e-05,14.86383]
[1776444520020,36.83,78039.15,42.7,-0.14157,9e-05,14.86383]
[1776444520382,36.82,78032.09,42.7,-0.14221,9e-05,14.90814]
[1776444520483,36.82,78025.31,42.7,-0.14283,9e-05,14.95063]
[1776444521258,36.82,78025.31,42.7,-0.14283,9e-05,14.95063]
[1776444521970,36.82,78020.86,42.7,-0.14324,9e-05,14.97851]
[1776444522580,36.82,78020.86,42.7,-0.14324,9e-05,14.97851]
[1776444522677,36.82,78016.14,42.7,-0.14367,9e-05,15.00828]
[1776444523757,36.82,78016.14,42.7,-0.14367,9e-05,15.00828]
[1776444523837,36.82,78014.91,42.7,-0.14378,9e-05,15.01564]
[1776444524828,36.82,78014.91,42.7,-0.14378,9e-05,15.01564]
[1776444524876,36.82,78011.14,42.7,-0.14413,9e-05,15.03936]
[1776444530185,36.81,78017.01,42.7,-0.14355,9e-05,14.99965]
[1776444532462,36.81,78016.64,42.7,-0.14357,9e-05,15.00112]
[1776444532538,36.81,78016.29,42.7,-0.1436,9e-05,15.00291]
[1776444537552,36.81,78021.4,42.7,-0.14308,9e-05,14.96748]
[1776444539698,36.8,78022.21,42.7,-0.143,9e-05,14.96176]
[1776444539721,36.8,78023.91,42.7,-0.14283,9e-05,14.9504]
[1776444542700,36.8,78024.7,42.7,-0.14275,9e-05,14.94442]
[1776444542732,36.8,78024.7,42.7,-0.14275,9e-05,14.94442]
[1776444542791,36.8,78024.7,42.7,-0.14275,9e-05,14.94442]
[1776444542830,36.8,78024.7,42.7,-0.14275,9e-05,14.94442]
[1776444542948,36.8,78024.7,42.7,-0.14275,9e-05,14.94442]
[1776444542956,36.8,78025.3,42.7,-0.14269,9e-05,14.9406]
[1776444543265,36.8,78025.3,42.7,-0.14269,9e-05,14.9406]
[1776444543278,36.8,78025.3,42.7,-0.14269,9e-05,14.9406]
[1776444543560,36.8,78025.3,42.7,-0.14269,9e-05,14.9406]
[1776444543588,36.8,78036.1,42.7,-0.14169,9e-05,14.8717]
[1776444545945,36.8,78033.0,42.7,-0.14197,9e-05,14.89097]
[1776444546044,36.8,78031.65,42.7,-0.14209,9e-05,14.89954]
[1776444550081,36.8,78034.43,42.7,-0.14182,9e-05,14.8807]
[1776444553466,36.79,78034.8,42.7,-0.14176,9e-05,14.87669]
[1776444553626,36.79,78034.8,42.7,-0.14176,9e-05,14.87669]
[1776444555694,36.79,78035.33,42.7,-0.1417,9e-05,14.87245]
[1776444557773,36.79,78035.07,42.7,-0.14171,9e-05,14.87322]
[1776444560732,36.79,78028.46,42.7,-0.14231,9e-05,14.9139]
[1776444560778,36.79,78028.46,42.7,-0.14231,9e-05,14.9139]
[1776444560909,36.78,78025.26,42.7,-0.14259,9e-05,14.93374]
[1776444562726,36.78,78019.96,42.7,-0.14308,9e-05,14.96737]
[1776444562771,36.78,78019.96,42.7,-0.14308,9e-05,14.96737]
[1776444562928,36.78,78018.67,42.7,-0.1432,9e-05,14.97547]
[1776444563817,36.78,78032.14,42.7,-0.14195,9e-05,14.88949]
[1776444566551,36.78,78030.93,42.7,-0.14206,9e-05,14.89668]
[1776444570168,36.78,78024.18,42.7,-0.14266,9e-05,14.93851]
[1776444570882,36.78,78023.88,42.7,-0.14269,9e-05,14.9401]
[1776444574075,36.78,78017.46,42.7,-0.14325,9e-05,14.97651]
[1776444574125,36.78,78017.46,42.7,-0.14325,9e-05,14.97651]
[1776444574508,36.78,78016.54,42.7,-0.14333,9e-05,14.98201]
[1776444576903,36.78,78008.74,42.7,-0.14405,9e-05,15.0314]
[1776444576962,36.78,78009.65,42.7,-0.14396,9e-05,15.02537]
[1776444578652,36.78,78009.34,42.7,-0.14399,9e-05,15.0271]
[1776444578686,36.78,78007.06,42.7,-0.14419,9e-05,15.04114]
[1776444579283,36.78,78007.06,42.7,-0.14419,9e-05,15.04114]
[1776444582225,36.77,77996.0,42.7,-0.14521,9e-05,15.11062]
[1776444587556,36.77,77994.51,42.7,-0.14533,9e-05,15.11823]
[1776444593165,36.76,77986.9,42.7,-0.146,9e-05,15.16396]
[1776444594194,36.76,77986.26,42.7,-0.14606,9e-05,15.16756]
[1776444594744,36.76,78002.12,42.7,-0.14456,9e-05,15.06608]
[1776444600129,36.76,77995.93,42.7,-0.14512,9e-05,15.104]
[1776444600907,36.76,77992.37,42.7,-0.14545,9e-05,15.12626]
[1776444604370,36.75,77987.56,42.7,-0.14587,9e-05,15.15504]
[1776444604513,36.75,77987.56,42.7,-0.14587,9e-05,15.15504]
[1776444604822,36.75,77975.72,42.7,-0.14699,9e-05,15.23048]
[1776444606229,36.75,77973.95,42.7,-0.14714,9e-05,15.2407]
[1776444606769,36.75,77973.95,42.7,-0.14714,9e-05,15.2407]
[1776444610019,36.75,77967.97,42.7,-0.14768,9e-05,15.27703]
[1776444611701,36.74,77966.34,42.7,-0.14782,9e-05,15.28609]
[1776444616870,36.74,77965.75,42.7,-0.14783,9e-05,15.28668]
[1776444616872,36.74,77965.75,42.7,-0.14783,9e-05,15.28668]
[1776444617914,36.73,77981.57,42.7,-0.14631,9e-05,15.18456]
[1776444618445,36.73,77981.57,42.7,-0.14631,9e-05,15.18456]
[1776444618792,36.73,77981.57,42.7,-0.14631,9e-05,15.18456]
[1776444619143,36.73,77981.57,42.7,-0.14631,9e-05,15.18456]
[1776444619571,36.73,77982.48,42.7,-0.14622,9e-05,15.17824]
[1776444622800,36.73,77984.11,42.7,-0.14604,9e-05,15.16637]
[1776444623125,36.73,77972.19,42.7,-0.14716,9e-05,15.2419]
[1776444623309,36.73,77972.19,42.7,-0.14716,9e-05,15.2419]
[1776444624105,36.73,77972.19,42.7,-0.14716,9e-05,15.2419]
[1776444624188,36.73,77961.26,42.7,-0.14819,0.0001,15.31104]
[1776444625034,36.73,77961.26,42.7,-0.14819,0.0001,15.31104]
[1776444625175,36.73,77939.35,42.7,-0.15028,0.0001,15.45039]
[1776444625865,36.73,77939.35,42.7,-0.15028,0.0001,15.45039]
[1776444626836,36.72,77935.37,42.7,-0.15065,0.0001,15.47516]
[1776444627870,36.72,77935.24,42.7,-0.15066,0.0001,15.47533]
[1776444628119,36.72,77935.24,42.7,-0.15066,0.0001,15.47533]
[1776444628180,36.72,77934.47,42.7,-0.15072,0.0001,15.47958]
[1776444628373,36.72,77934.47,42.7,-0.15072,0.0001,15.47958]
[1776444628991,36.72,77947.36,42.7,-0.14948,0.0001,15.39683]
[1776444629418,36.72,77947.36,42.7,-0.14948,0.0001,15.39683]
[1776444629742,36.72,77947.36,42.7,-0.14948,0.0001,15.39683]
[1776444630139,36.72,77947.36,42.7,-0.14948,0.0001,15.39683]
[1776444635569,36.72,77954.37,42.7,-0.14875,0.0001,15.3462]
[1776444636043,36.72,77958.3,42.7,-0.14837,0.0001,15.32086]
[1776444636741,36.72,77958.3,42.7,-0.14837,0.0001,15.32086]
[1776444637051,36.71,77955.13,42.7,-0.14867,0.0001,15.34067]
[1776444638428,36.71,77952.13,42.7,-0.14895,0.0001,15.35961]
[1776444638633,36.71,77952.13,42.7,-0.14895,0.0001,15.35961]
[1776444639064,36.71,77956.42,42.7,-0.14853,0.0001,15.33176]
[1776444640057,36.71,77956.42,42.7,-0.14853,0.0001,15.33176]
[1776444640090,36.71,77956.42,42.7,-0.14853,0.0001,15.33176]
[1776444640123,36.71,77957.11,42.7,-0.14846,0.0001,15.32694]
[1776444646113,36.71,77954.41,42.7,-0.1487,0.0001,15.34281]
[1776444651148,36.71,77953.29,42.7,-0.14879,0.0001,15.34907]
[1776444654423,36.71,77949.77,42.7,-0.14912,0.0001,15.37103]
[1776444655484,36.7,77950.16,42.7,-0.14908,0.0001,15.36834]
[1776444660817,36.7,77958.43,42.7,-0.14828,0.0001,15.3148]
[1776444661043,36.7,77958.43,42.7,-0.14828,0.0001,15.31468]
[1776444662697,36.7,77959.61,42.7,-0.14817,0.0001,15.30715]
[1776444663092,36.7,77959.61,42.7,-0.14817,0.0001,15.30715]
[1776444663094,36.7,77959.61,42.7,-0.14817,0.0001,15.30715]
[1776444663216,36.7,77960.34,42.7,-0.14809,0.0001,15.30183]
[1776444664245,36.7,77968.31,42.7,-0.14733,9e-05,15.25095]
[1776444664345,36.7,77968.31,42.7,-0.14733,9e-05,15.25095]
[1776444664901,36.7,77968.31,42.7,-0.14733,9e-05,15.25095]
[1776444665070,36.7,77968.31,42.7,-0.14733,9e-05,15.25095]
[1776444666555,36.7,77978.93,42.7,-0.14631,9e-05,15.18186]
[1776444667209,36.7,77978.93,42.7,-0.14631,9e-05,15.18186]
[1776444666784,36.7,77980.79,42.7,-0.14613,9e-05,15.16999]
[1776444669009,36.7,77984.9,42.7,-0.14573,9e-05,15.14256]
[1776444669062,36.69,77987.05,42.7,-0.14552,9e-05,15.12827]
[1776444673927,36.69,77987.03,42.7,-0.14551,9e-05,15.12742]
[1776444673965,36.69,77987.45,42.7,-0.14546,9e-05,15.12407]
[1776444676241,36.69,77998.57,42.7,-0.1444,9e-05,15.05209]
[1776444677787,36.69,77996.94,42.7,-0.14455,9e-05,15.06249]
[1776444678046,36.69,77998.13,42.7,-0.14443,9e-05,15.05389]
[1776444681374,36.68,77985.53,42.7,-0.1456,9e-05,15.13332]
[1776444686409,36.68,77985.14,42.7,-0.14561,9e-05,15.1339]
[1776444691444,36.68,77980.87,42.7,-0.14595,9e-05,15.155]
[1776444696479,36.67,77979.93,42.7,-0.14601,9e-05,15.15886]
[1776444701514,36.67,77980.16,42.7,-0.14595,9e-05,15.15525]
[1776444706548,36.66,77988.9,42.7,-0.1451,9e-05,15.09738]
[1776444711652,36.66,77990.78,42.7,-0.14491,9e-05,15.08401]
[1776444712222,36.66,77990.78,42.7,-0.14491,9e-05,15.08401]
[1776444711721,36.66,77991.18,42.7,-0.14486,9e-05,15.08113]
[1776444716024,36.65,77992.06,42.7,-0.14476,9e-05,15.07409]
[1776444721655,36.65,77990.15,42.7,-0.14488,9e-05,15.08237]
[1776444723462,36.64,77987.67,42.7,-0.14511,9e-05,15.09766]
[1776444730215,36.64,77988.09,42.7,-0.14502,9e-05,15.09161]
[1776444730268,36.63,77987.97,42.7,-0.14502,9e-05,15.09127]
[1776444731829,36.63,77986.29,42.7,-0.14517,9e-05,15.10169]
[1776444732621,36.63,77985.66,42.7,-0.14522,9e-05,15.10539]
[1776444733336,36.63,77986.16,42.7,-0.14518,9e-05,15.1022]
[1776444734273,36.63,77986.16,42.7,-0.14518,9e-05,15.1022]
[1776444739488,36.59,77994.94,42.7,-0.14407,9e-05,15.0265]
[1776444739782,36.59,77983.53,42.7,-0.14515,9e-05,15.09949]
[1776444745286,36.55,77973.78,42.7,-0.14583,9e-05,15.14542]
[1776444745777,36.55,77973.78,42.7,-0.14583,9e-05,15.14542]
[1776444746121,36.55,77973.78,42.7,-0.14583,9e-05,15.14542]
[1776444746652,36.54,77970.55,42.7,-0.14603,9e-05,15.1587]
[1776444746701,36.54,77970.55,42.7,-0.14603,9e-05,15.1587]
[1776444746751,36.54,77970.55,42.7,-0.14603,9e-05,15.1587]
[1776444746964,36.54,77970.55,42.7,-0.14603,9e-05,15.1587]
[1776444747056,36.53,77959.63,42.7,-0.14701,0.0001,15.22481]
[1776444747707,36.53,77959.63,42.7,-0.14701,0.0001,15.22481]
[1776444750862,36.51,77946.27,42.7,-0.1482,0.0001,15.30485]
[1776444755897,36.49,77937.71,42.7,-0.14885,0.0001,15.34591]
[1776444757426,36.49,77937.29,42.7,-0.14889,0.0001,15.34818]
[1776444757978,36.49,77937.29,42.7,-0.14889,0.0001,15.34818]
[1776444758800,36.49,77937.02,42.7,-0.14891,0.0001,15.34947]
[1776444760574,36.49,77931.63,42.7,-0.14941,0.0001,15.38315]
[1776444761067,36.49,77931.63,42.7,-0.14941,0.0001,15.38315]
[1776444761124,36.49,77932.93,42.7,-0.14928,0.0001,15.37431]
[1776444766205,36.45,77933.6,42.7,-0.149,0.0001,15.35522]
[1776444771506,36.37,77929.61,42.7,-0.14884,0.0001,15.34331]
[1776444772545,36.36,77929.72,42.7,-0.14874,0.0001,15.33661]
[1776444772872,36.36,77929.72,42.7,-0.14874,0.0001,15.33661]
[1776444774108,36.34,77926.83,42.7,-0.14893,0.0001,15.34938]
[1776444774136,36.33,77924.65,42.7,-0.14906,0.0001,15.35744]
[1776444776166,36.32,77924.64,42.7,-0.149,0.0001,15.35351]
[1776444776210,36.31,77925.35,42.7,-0.14887,0.0001,15.34502]
[1776444779144,36.31,77922.25,42.7,-0.14916,0.0001,15.36393]
[1776444779233,36.3,77921.86,42.7,-0.14911,0.0001,15.36071]
[1776444779885,36.3,77921.86,42.7,-0.14911,0.0001,15.36071]
[1776444781209,36.29,77921.86,42.7,-0.14911,0.0001,15.36032]
[1776444782187,36.29,77921.99,42.7,-0.14909,0.0001,15.35909]
[1776444782227,36.29,77921.99,42.7,-0.14909,0.0001,15.35909]
[1776444782294,36.29,77921.99,42.7,-0.14909,0.0001,15.35909]
[1776444782505,36.29,77921.71,42.7,-0.14911,0.0001,15.36051]
[1776444783076,36.29,77921.71,42.7,-0.14911,0.0001,15.36051]
[1776444783086,36.29,77921.71,42.7,-0.14911,0.0001,15.36051]
[1776444783127,36.29,77914.05,42.7,-0.14985,0.0001,15.40982]
[1776444784331,36.29,77914.05,42.7,-0.14985,0.0001,15.40982]
[1776444784588,36.29,77912.8,42.7,-0.14997,0.0001,15.41767]
[1776444784634,36.29,77912.8,42.7,-0.14997,0.0001,15.41767]
[1776444785108,36.29,77901.71,42.7,-0.15104,0.0001,15.4891]
[1776444786000,36.29,77901.71,42.7,-0.15104,0.0001,15.4891]
[1776444790614,36.28,77904.41,42.7,-0.15069,0.0001,15.46509]
[1776444794734,36.25,77900.41,42.7,-0.1509,0.0001,15.47917]
[1776444798015,36.24,77900.02,42.7,-0.15089,0.0001,15.47822]
[1776444800451,36.24,77894.84,42.7,-0.15138,0.0001,15.5108]
[1776444800956,36.24,77894.84,42.7,-0.15138,0.0001,15.5108]
[1776444801132,36.24,77894.84,42.7,-0.15138,0.0001,15.5108]
[1776444801521,36.24,77894.74,42.7,-0.15139,0.0001,15.51111]
[1776444801561,36.24,77894.74,42.7,-0.15139,0.0001,15.51111]
[1776444801873,36.24,77894.74,42.7,-0.15139,0.0001,15.51111]
[1776444801884,36.24,77894.74,42.7,-0.15139,0.0001,15.51111]
[1776444802227,36.23,77906.92,42.7,-0.15015,0.0001,15.42873]
[1776444802841,36.23,77906.92,42.7,-0.15015,0.0001,15.42873]
[1776444806323,36.23,77904.63,42.7,-0.15035,0.0001,15.44222]
[1776444807265,36.23,77901.23,42.7,-0.15067,0.0001,15.46354]
[1776444807455,36.23,77901.23,42.7,-0.15067,0.0001,15.46354]
[1776444807476,36.23,77901.23,42.7,-0.15067,0.0001,15.46354]
[1776444810822,36.22,77890.36,42.7,-0.15172,0.0001,15.53306]
[1776444811486,36.22,77890.21,42.7,-0.15166,0.0001,15.52639]
[1776444812255,36.22,77890.21,42.7,-0.15166,0.0001,15.52639]
[1776444818342,36.21,77893.89,42.7,-0.15126,0.0001,15.5003]
[1776444818871,36.21,77893.89,42.7,-0.15126,0.0001,15.5003]
[1776444819231,36.21,77893.89,42.7,-0.15126,0.0001,15.5003]
[1776444820360,36.21,77902.6,42.7,-0.15041,0.0001,15.44358]
[1776444820420,36.21,77906.59,42.7,-0.15001,0.0001,15.41751]
[1776444821994,36.21,77906.71,42.7,-0.15,0.0001,15.41653]
[1776444825717,36.21,77903.32,42.7,-0.15032,0.0001,15.43765]
[1776444827684,36.21,77903.55,42.7,-0.15029,0.0001,15.4357]
[1776444830765,36.21,77903.01,42.7,-0.15033,0.0001,15.43873]
[1776444831122,36.21,77903.01,42.7,-0.15033,0.0001,15.43873]
[1776444832375,36.2,77903.07,42.7,-0.15032,0.0001,15.43787]
[1776444832849,36.2,77905.71,42.7,-0.15006,0.0001,15.42077]
[1776444832899,36.2,77905.71,42.7,-0.15006,0.0001,15.42077]
[1776444832993,36.2,77905.71,42.7,-0.15006,0.0001,15.42077]
[1776444833189,36.2,77905.71,42.7,-0.15006,0.0001,15.42077]
[1776444833226,36.2,77906.39,42.7,-0.14999,0.0001,15.41583]
[1776444833669,36.2,77906.39,42.7,-0.14999,0.0001,15.41583]
[1776444834380,36.2,77906.39,42.7,-0.14999,0.0001,15.41583]
[1776444834225,36.2,77920.16,42.7,-0.14865,0.0001,15.32634]
[1776444834429,36.2,77920.16,42.7,-0.14865,0.0001,15.32634]
[1776444834553,36.2,77920.16,42.7,-0.14865,0.0001,15.32634]
[1776444834929,36.2,77920.16,42.7,-0.14865,0.0001,15.32634]
[1776444835024,36.2,77926.45,42.7,-0.14803,0.0001,15.28513]
[1776444835507,36.2,77926.45,42.7,-0.14803,0.0001,15.28513]
[1776444835706,36.2,77940.01,42.7,-0.14673,0.0001,15.19735]
[1776444836492,36.2,77940.01,42.7,-0.14673,0.0001,15.19735]
[1776444836647,36.2,77940.01,42.7,-0.14673,0.0001,15.19735]
[1776444836765,36.2,77940.01,42.7,-0.14673,0.0001,15.19735]
[1776444837040,36.2,77940.01,42.7,-0.14673,0.0001,15.19735]
[1776444837155,36.2,77940.01,42.7,-0.14673,0.0001,15.19735]
[1776444837237,36.2,77942.14,42.7,-0.14652,0.0001,15.18307]
[1776444837715,36.2,77942.14,42.7,-0.14652,0.0001,15.18307]
[1776444838244,36.2,77968.33,42.7,-0.14402,9e-05,15.01329]
[1776444839124,36.2,77968.33,42.7,-0.14402,9e-05,15.01329]
[1776444840138,36.2,77976.44,42.7,-0.14325,9e-05,14.96058]
[1776444840299,36.2,77976.44,42.7,-0.14325,9e-05,14.96058]
[1776444840349,36.2,77976.44,42.7,-0.14325,9e-05,14.96058]
[1776444840358,36.2,77971.85,42.7,-0.14367,9e-05,14.98993]
[1776444840697,36.2,77971.85,42.7,-0.14367,9e-05,14.98993]
[1776444842240,36.2,77969.42,42.7,-0.1439,9e-05,15.00564]
[1776444846778,36.2,77965.79,42.7,-0.14424,9e-05,15.02844]
[1776444848456,36.2,77956.8,42.7,-0.14509,0.0001,15.08626]
[1776444848575,36.2,77956.8,42.7,-0.14509,0.0001,15.08626]
[1776444849269,36.2,77956.8,42.7,-0.14509,0.0001,15.08626]
[1776444849328,36.2,77950.64,42.7,-0.14568,0.0001,15.12611]
[1776444850669,36.2,77945.7,42.7,-0.14615,0.0001,15.15808]
[1776444854625,36.2,77932.08,42.7,-0.14746,0.0001,15.24666]
[1776444858416,36.2,77926.98,42.7,-0.14795,0.0001,15.27969]
[1776444859867,36.2,77925.52,42.7,-0.14809,0.0001,15.28909]
[1776444865686,36.2,77924.62,42.7,-0.14817,0.0001,15.29457]
[1776444868165,36.2,77924.48,42.7,-0.14819,0.0001,15.29543]
[1776444868719,36.2,77921.12,42.7,-0.14851,0.0001,15.31706]
[1776444871342,36.2,77914.41,42.7,-0.14916,0.0001,15.36041]
[1776444872466,36.19,77910.37,42.7,-0.14952,0.0001,15.3821]
[1776444874409,36.19,77905.01,42.7,-0.15003,0.0001,15.41639]
[1776444875066,36.19,77902.82,42.7,-0.15024,0.0001,15.43033]
[1776444876329,36.19,77899.83,42.7,-0.15053,0.0001,15.44943]
[1776444878334,36.19,77899.45,42.7,-0.15056,0.0001,15.45136]
[1776444879921,36.19,77896.88,42.7,-0.15081,0.0001,15.46774]
[1776444880067,36.19,77896.88,42.7,-0.15081,0.0001,15.46774]
[1776444880442,36.19,77896.88,42.7,-0.15081,0.0001,15.46774]
[1776444880999,36.19,77896.01,42.7,-0.15088,0.0001,15.47279]
[1776444881413,36.19,77896.01,42.7,-0.15088,0.0001,15.47279]
[1776444881904,36.19,77895.63,42.7,-0.15091,0.0001,15.47495]
[1776444882848,36.19,77895.99,42.7,-0.15088,0.0001,15.47262]
[1776444884162,36.19,77893.47,42.7,-0.15112,0.0001,15.48835]
[1776444884175,36.19,77893.47,42.7,-0.15112,0.0001,15.48835]
[1776444884458,36.19,77893.47,42.7,-0.15112,0.0001,15.48835]
[1776444884991,36.19,77891.71,42.7,-0.15129,0.0001,15.49943]
[1776444885588,36.19,77900.08,42.7,-0.15046,0.0001,15.44485]
[1776444888442,36.19,77900.8,42.7,-0.15039,0.0001,15.43992]
[1776444889928,36.18,77894.47,42.7,-0.151,0.0001,15.48045]
[1776444893181,36.18,77894.36,42.7,-0.15099,0.0001,15.47998]
[1776444898213,36.18,77892.29,42.7,-0.15117,0.0001,15.49188]
[1776444904195,36.17,77893.54,42.7,-0.15102,0.0001,15.48198]
[1776444905193,36.17,77893.44,42.7,-0.15103,0.0001,15.48234]
[1776444905211,36.17,77893.44,42.7,-0.15103,0.0001,15.48234]
[1776444905908,36.17,77893.72,42.7,-0.151,0.0001,15.48023]
[1776444910847,36.17,77892.52,42.7,-0.15109,0.0001,15.4866]
[1776444917358,36.17,77894.42,42.7,-0.15088,0.0001,15.47259]
[1776444917390,36.17,77894.42,42.7,-0.15088,0.0001,15.47259]
[1776444917410,36.17,77894.42,42.7,-0.15088,0.0001,15.47259]
[1776444917544,36.17,77894.42,42.7,-0.15088,0.0001,15.47259]
[1776444918305,36.16,77882.09,42.7,-0.15209,0.0001,15.55199]
[1776444922951,36.16,77879.83,42.7,-0.15228,0.0001,15.56504]
[1776444923113,36.16,77879.83,42.7,-0.15228,0.0001,15.56504]
[1776444923506,36.16,77879.83,42.7,-0.15228,0.0001,15.56504]
[1776444924094,36.16,77898.56,42.7,-0.15043,0.0001,15.44275]
[1776444925341,36.16,77898.56,42.7,-0.15043,0.0001,15.44275]
[1776444930978,36.16,77898.59,42.7,-0.15041,0.0001,15.44121]
[1776444930985,36.16,77898.59,42.7,-0.15041,0.0001,15.44121]
[1776444933537,36.15,77898.44,42.7,-0.15039,0.0001,15.4373]
[1776444935161,36.15,77898.48,42.7,-0.15038,0.0001,15.4368]
[1776444935169,36.15,77898.48,42.7,-0.15038,0.0001,15.4368]
[1776444935358,36.15,77898.48,42.7,-0.15038,0.0001,15.4368]
[1776444937186,36.15,77883.07,42.7,-0.15188,0.0001,15.53592]
[1776444937581,36.15,77883.07,42.7,-0.15188,0.0001,15.53592]
[1776444938193,36.15,77882.47,42.7,-0.15193,0.0001,15.53965]
[1776444942221,36.15,77867.88,42.7,-0.15336,0.0001,15.6336]
[1776444947255,36.15,77867.58,42.7,-0.15337,0.0001,15.63396]
[1776444949709,36.15,77862.83,42.7,-0.15383,0.0001,15.66423]
[1776444950277,36.14,77859.02,42.7,-0.15421,0.0001,15.68887]
[1776444954880,36.14,77856.0,42.7,-0.1545,0.0001,15.70806]
[1776444954954,36.14,77856.0,42.7,-0.1545,0.0001,15.70806]
[1776444955313,36.14,77862.43,42.7,-0.15386,0.0001,15.66578]
[1776444959925,36.14,77857.53,42.7,-0.15432,0.0001,15.69624]
[1776444960348,36.14,77856.09,42.7,-0.15446,0.0001,15.70522]
[1776444961918,36.14,77855.84,42.7,-0.15448,0.0001,15.70664]
[1776444961922,36.14,77855.84,42.7,-0.15448,0.0001,15.70664]
[1776444962362,36.14,77854.13,42.7,-0.15465,0.0001,15.71753]
[1776444966390,36.13,77869.53,42.7,-0.1531,0.0001,15.61601]
[1776444971425,36.13,77866.2,42.7,-0.15341,0.0001,15.63635]
[1776444974405,36.13,77866.75,42.7,-0.15335,0.0001,15.6322]
[1776444979481,36.13,77865.6,42.7,-0.15344,0.0001,15.63797]
[1776444982769,36.12,77869.98,42.7,-0.15299,0.0001,15.60872]
[1776444988613,36.12,77869.38,42.7,-0.15303,0.0001,15.61138]
[1776444988902,36.12,77862.3,42.7,-0.15373,0.0001,15.65711]
[1776444989237,36.12,77862.3,42.7,-0.15373,0.0001,15.65711]
[1776444989307,36.12,77862.3,42.7,-0.15373,0.0001,15.65711]
[1776444989410,36.12,77862.3,42.7,-0.15373,0.0001,15.65711]
[1776444989499,36.12,77862.3,42.7,-0.15373,0.0001,15.65711]
[1776444989551,36.12,77844.83,42.7,-0.15547,0.0001,15.77027]
[1776444990066,36.12,77844.83,42.7,-0.15547,0.0001,15.77027]
[1776444990558,36.12,77843.38,42.7,-0.15561,0.0001,15.77944]
[1776444992572,36.12,77854.97,42.7,-0.15441,0.0001,15.69911]
[1776444992950,36.12,77854.97,42.7,-0.15441,0.0001,15.69911]
[1776444992966,36.12,77854.97,42.7,-0.15441,0.0001,15.69911]
[1776444997903,36.11,77858.55,42.7,-0.15403,0.0001,15.67436]
[1776444998228,36.11,77858.55,42.7,-0.15403,0.0001,15.67436]
[1776444998530,36.11,77858.55,42.7,-0.15403,0.0001,15.67436]
[1776444999481,36.11,77858.91,42.7,-0.15398,0.0001,15.67135]
[1776445001351,36.11,77864.67,42.7,-0.1534,0.0001,15.63364]
[1776445001386,36.11,77864.67,42.7,-0.1534,0.0001,15.63364]
[1776445001501,36.11,77864.67,42.7,-0.1534,0.0001,15.63364]
[1776445006301,36.11,77862.47,42.7,-0.1536,0.0001,15.64646]
[1776445010674,36.11,77862.89,42.7,-0.15354,0.0001,15.64224]
[1776445011226,36.11,77862.89,42.7,-0.15354,0.0001,15.64224]
[1776445011275,36.11,77862.89,42.7,-0.15354,0.0001,15.64224]
[1776445012951,36.1,77868.43,42.7,-0.15298,0.0001,15.60545]
[1776445013812,36.1,77865.63,42.7,-0.15325,0.0001,15.6234]
[1776445014276,36.1,77865.63,42.7,-0.15325,0.0001,15.6234]
[1776445014342,36.1,77865.63,42.7,-0.15325,0.0001,15.6234]
[1776445014416,36.1,77863.95,42.7,-0.15341,0.0001,15.63376]
[1776445019768,36.1,77854.39,42.7,-0.15435,0.0001,15.69528]
[1776445020744,36.1,77854.39,42.7,-0.15435,0.0001,15.69528]
[1776445021369,36.1,77854.39,42.7,-0.15435,0.0001,15.69528]
[1776445023840,36.1,77851.46,42.7,-0.15463,0.0001,15.71366]
[1776445023941,36.1,77851.72,42.7,-0.15461,0.0001,15.71197]
[1776445029840,36.09,77849.18,42.7,-0.15483,0.0001,15.72621]
[1776445034874,36.09,77847.36,42.7,-0.15498,0.0001,15.73608]
[1776445037744,36.09,77847.1,42.7,-0.15499,0.0001,15.73694]
[1776445039651,36.09,77859.16,42.7,-0.15378,0.0001,15.65778]
[1776445039678,36.09,77859.16,42.7,-0.15378,0.0001,15.65778]
[1776445040343,36.09,77859.16,42.7,-0.15378,0.0001,15.65778]
[1776445040378,36.08,77870.63,42.7,-0.15263,0.0001,15.58269]
[1776445042019,36.08,77878.07,42.7,-0.1519,0.0001,15.53432]
[1776445043125,36.08,77879.51,42.7,-0.15175,0.0001,15.52426]
[1776445043126,36.08,77879.51,42.7,-0.15175,0.0001,15.52426]
[1776445043731,36.08,77884.2,42.7,-0.15128,0.0001,15.49347]
[1776445044021,36.08,77884.2,42.7,-0.15128,0.0001,15.49347]
[1776445044038,36.08,77884.2,42.7,-0.15128,0.0001,15.49347]
[1776445044164,36.08,77884.2,42.7,-0.15128,0.0001,15.49347]
[1776445046500,36.08,77889.85,42.7,-0.15072,0.0001,15.45646]
[1776445048075,36.08,77887.32,42.7,-0.15096,0.0001,15.4724]
[1776445050043,36.08,77885.57,42.7,-0.15112,0.0001,15.48299]
[1776445050072,36.08,77885.57,42.7,-0.15112,0.0001,15.48299]
[1776445053311,36.08,77876.72,42.7,-0.15195,0.0001,15.5354]
[1776445055078,36.07,77875.61,42.7,-0.15205,0.0001,15.54194]
[1776445055505,36.07,77875.61,42.7,-0.15205,0.0001,15.54194]
[1776445055972,36.07,77874.46,42.7,-0.15216,0.0001,15.54907]
[1776445060684,36.07,77885.79,42.7,-0.15102,0.0001,15.47419]
[1776445062805,36.07,77886.15,42.7,-0.15097,0.0001,15.47103]
[1776445062815,36.07,77886.15,42.7,-0.15097,0.0001,15.47103]
[1776445063388,36.07,77886.15,42.7,-0.15097,0.0001,15.47103]
[1776445069115,36.07,77881.74,42.7,-0.15139,0.0001,15.49819]
[1776445071531,36.07,77882.27,42.7,-0.15133,0.0001,15.49448]
[1776445071578,36.07,77882.27,42.7,-0.15133,0.0001,15.49448]
[1776445072433,36.06,77887.15,42.7,-0.15084,0.0001,15.46223]
[1776445076220,36.06,77884.41,42.7,-0.1511,0.0001,15.47933]
[1776445081305,36.06,77884.9,42.7,-0.15103,0.0001,15.47448]
[1776445083609,36.06,77881.74,42.7,-0.15134,0.0001,15.49504]
[1776445086087,36.06,77891.26,42.7,-0.15039,0.0001,15.43229]
[1776445086325,36.06,77891.26,42.7,-0.15039,0.0001,15.43229]
[1776445086418,36.06,77902.15,42.7,-0.14932,0.0001,15.36104]
[1776445086691,36.06,77902.15,42.7,-0.14932,0.0001,15.36104]
[1776445087330,36.06,77902.15,42.7,-0.14932,0.0001,15.36104]
[1776445087740,36.06,77907.82,42.7,-0.14876,0.0001,15.32388]
[1776445087780,36.06,77907.82,42.7,-0.14876,0.0001,15.32388]
[1776445088249,36.06,77907.87,42.7,-0.14876,0.0001,15.32355]
[1776445088978,36.06,77907.87,42.7,-0.14876,0.0001,15.32355]
[1776445089256,36.06,77911.63,42.7,-0.14839,0.0001,15.29909]
[1776445090052,36.06,77911.63,42.7,-0.14839,0.0001,15.29909]
[1776445090263,36.05,77915.0,42.7,-0.14806,0.0001,15.27695]
[1776445091056,36.05,77915.0,42.7,-0.14806,0.0001,15.27695]
[1776445092394,36.05,77916.96,42.7,-0.14786,0.0001,15.2634]
[1776445092471,36.05,77913.4,42.7,-0.1482,0.0001,15.28618]
[1776445093392,36.05,77913.4,42.7,-0.1482,0.0001,15.28618]
[1776445095780,36.05,77900.23,42.7,-0.14947,0.0001,15.37119]
[1776445101732,36.05,77895.35,42.7,-0.14993,0.0001,15.40114]
[1776445103681,36.05,77897.23,42.7,-0.14974,0.0001,15.38859]
[1776445108587,36.04,77905.65,42.7,-0.1489,0.0001,15.33249]
[1776445108608,36.04,77905.65,42.7,-0.1489,0.0001,15.33249]
[1776445108655,36.04,77906.28,42.7,-0.14883,0.0001,15.32815]
[1776445112708,36.04,77904.01,42.7,-0.149,0.0001,15.33734]
[1776445113424,36.04,77900.35,42.7,-0.14935,0.0001,15.36041]
[1776445115334,36.04,77899.79,42.7,-0.1494,0.0001,15.36376]
[1776445120473,36.03,77890.58,42.7,-0.15027,0.0001,15.42177]
[1776445125509,36.03,77883.67,42.7,-0.15092,0.0001,15.46481]
[1776445127712,36.03,77883.55,42.7,-0.15093,0.0001,15.46516]
[1776445128530,36.03,77882.31,42.7,-0.15104,0.0001,15.47258]
[1776445130670,36.03,77882.31,42.7,-0.15104,0.0001,15.47258]
[1776445130727,36.03,77882.31,42.7,-0.15104,0.0001,15.47258]
[1776445138650,36.02,77877.85,42.7,-0.15145,0.0001,15.49949]
[1776445140018,36.02,77872.49,42.7,-0.15197,0.0001,15.5339]
[1776445140349,36.02,77872.49,42.7,-0.15197,0.0001,15.5339]
[1776445140828,36.02,77871.76,42.7,-0.15204,0.0001,15.53835]
[1776445141166,36.02,77871.76,42.7,-0.15204,0.0001,15.53835]
[1776445142831,36.02,77872.89,42.7,-0.15192,0.0001,15.53038]
[1776445142961,36.02,77872.89,42.7,-0.15192,0.0001,15.53038]
[1776445143090,36.02,77872.89,42.7,-0.15192,0.0001,15.53038]
[1776445145349,36.02,77874.84,42.7,-0.15171,0.0001,15.51712]
[1776445148539,36.01,77875.94,42.7,-0.15159,0.0001,15.50916]
[1776445151692,36.01,77865.22,42.7,-0.15264,0.0001,15.57785]
[1776445158741,36.01,77866.53,42.7,-0.15247,0.0001,15.56681]
[1776445164627,36.0,77873.99,42.7,-0.15171,0.0001,15.51667]
[1776445165244,36.0,77874.48,42.7,-0.15166,0.0001,15.51321]
[1776445165306,36.0,77874.48,42.7,-0.15166,0.0001,15.51321]
[1776445165659,36.0,77874.67,42.7,-0.15164,0.0001,15.51197]
[1776445166169,36.0,77874.67,42.7,-0.15164,0.0001,15.51197]
[1776445166338,36.0,77880.29,42.7,-0.15108,0.0001,15.47508]
[1776445169200,36.0,77882.77,42.7,-0.15083,0.0001,15.45849]
[1776445169264,36.0,77882.77,42.7,-0.15083,0.0001,15.45849]
[1776445169675,36.0,77882.7,42.7,-0.15083,0.0001,15.45854]
[1776445170753,36.0,77895.32,42.7,-0.14959,0.0001,15.376]
[1776445171123,36.0,77895.32,42.7,-0.14959,0.0001,15.376]
[1776445171166,36.0,77902.13,42.7,-0.14889,0.0001,15.32748]
[1776445172955,36.0,77902.93,42.7,-0.14881,0.0001,15.32179]
[1776445178883,35.99,77901.84,42.7,-0.14887,0.0001,15.32569]
[1776445183917,35.99,77895.94,42.7,-0.14941,0.0001,15.36178]
[1776445188953,35.98,77895.5,42.7,-0.14942,0.0001,15.36222]
[1776445194208,35.98,77895.84,42.7,-0.14936,0.0001,15.35858]
[1776445194240,35.98,77895.84,42.7,-0.14936,0.0001,15.35858]
[1776445194242,35.98,77895.84,42.7,-0.14936,0.0001,15.35858]
[1776445195056,35.97,77895.84,42.7,-0.14934,0.0001,15.35718]
[1776445195070,35.97,77903.19,42.7,-0.14862,0.0001,15.30927]
[1776445197051,35.97,77902.36,42.7,-0.1487,0.0001,15.31445]
[1776445197110,35.97,77902.36,42.7,-0.1487,0.0001,15.31445]
[1776445197114,35.97,77902.36,42.7,-0.1487,0.0001,15.31445]
[1776445197152,35.97,77902.74,42.7,-0.14866,0.0001,15.31175]
[1776445197827,35.97,77902.74,42.7,-0.14866,0.0001,15.31175]
[1776445198587,35.97,77902.74,42.7,-0.14866,0.0001,15.31175]
[1776445200828,35.97,77901.88,42.7,-0.14873,0.0001,15.31634]
[1776445201468,35.97,77901.88,42.7,-0.14873,0.0001,15.31634]
[1776445201520,35.97,77902.16,42.7,-0.14869,0.0001,15.31389]
[1776445204129,35.97,77899.98,42.7,-0.14891,0.0001,15.32811]
[1776445204241,35.97,77899.98,42.7,-0.14891,0.0001,15.32811]
[1776445204702,35.97,77899.98,42.7,-0.14891,0.0001,15.32811]
[1776445204263,35.97,77903.19,42.7,-0.14859,0.0001,15.30719]
[1776445205116,35.97,77903.19,42.7,-0.14859,0.0001,15.30719]
[1776445205174,35.97,77916.14,42.7,-0.14733,0.0001,15.22258]
[1776445205841,35.97,77916.14,42.7,-0.14733,0.0001,15.22258]
[1776445206932,35.97,77917.31,42.7,-0.14721,0.0001,15.21438]
[1776445207332,35.97,77917.31,42.7,-0.14721,0.0001,15.21438]
[1776445207676,35.97,77917.31,42.7,-0.14721,0.0001,15.21438]
[1776445209108,35.97,77907.07,42.7,-0.1482,0.0001,15.28081]
[1776445209910,35.97,77904.54,42.7,-0.14844,0.0001,15.29694]
[1776445210404,35.97,77904.54,42.7,-0.14844,0.0001,15.29694]
[1776445210505,35.96,77899.61,42.7,-0.14891,0.0001,15.32846]
[1776445211235,35.96,77899.61,42.7,-0.14891,0.0001,15.32846]
[1776445213653,35.96,77899.95,42.7,-0.14888,0.0001,15.32601]
[1776445213691,35.96,77900.07,42.7,-0.14886,0.0001,15.32478]
[1776445214979,35.96,77899.39,42.7,-0.14893,0.0001,15.32921]
[1776445216588,35.96,77898.66,42.7,-0.14899,0.0001,15.33356]
[1776445216663,35.96,77898.66,42.7,-0.14899,0.0001,15.33356]
[1776445216750,35.96,77892.47,42.7,-0.14958,0.0001,15.37304]
[1776445216832,35.96,77892.47,42.7,-0.14958,0.0001,15.37304]
[1776445217744,35.96,77892.47,42.7,-0.14958,0.0001,15.37304]
[1776445217789,35.96,77891.75,42.7,-0.14965,0.0001,15.37746]
[1776445218386,35.96,77891.75,42.7,-0.14965,0.0001,15.37746]
[1776445218791,35.96,77891.75,42.7,-0.14965,0.0001,15.37746]
[1776445218702,35.96,77902.94,42.7,-0.14855,0.0001,15.3041]
[1776445220341,35.96,77904.38,42.7,-0.1484,0.0001,15.29435]
[1776445220811,35.96,77904.38,42.7,-0.1484,0.0001,15.29435]
[1776445220406,35.96,77903.2,42.7,-0.14851,0.0001,15.30167]
[1776445221179,35.96,77903.2,42.7,-0.14851,0.0001,15.30167]
[1776445221794,35.96,77898.95,42.7,-0.14893,0.0001,15.32943]
[1776445223920,35.96,77894.51,42.7,-0.14936,0.0001,15.35842]
[1776445229016,35.96,77893.14,42.7,-0.1495,0.0001,15.36744]
[1776445230150,35.96,77892.67,42.7,-0.14955,0.0001,15.37051]
[1776445230543,35.96,77892.67,42.7,-0.14955,0.0001,15.37051]
[1776445230618,35.96,77892.67,42.7,-0.14955,0.0001,15.37051]
[1776445230719,35.96,77892.67,42.7,-0.14955,0.0001,15.37051]
[1776445230810,35.96,77892.67,42.7,-0.14955,0.0001,15.37051]
[1776445230974,35.96,77892.67,42.7,-0.14955,0.0001,15.37051]
[1776445231179,35.96,77892.67,42.7,-0.14955,0.0001,15.37051]
[1776445231368,35.96,77884.85,42.7,-0.15031,0.0001,15.42151]
[1776445231770,35.96,77862.11,42.7,-0.15253,0.0001,15.56571]
[1776445235267,35.96,77863.69,42.7,-0.15236,0.0001,15.55449]
[1776445235356,35.96,77863.69,42.7,-0.15236,0.0001,15.55449]
[1776445235683,35.96,77863.69,42.7,-0.15236,0.0001,15.55449]
[1776445235713,35.96,77863.69,42.7,-0.15236,0.0001,15.55449]
[1776445236550,35.96,77864.72,42.7,-0.15225,0.0001,15.5475]
[1776445237768,35.95,77863.39,42.7,-0.15238,0.0001,15.55591]
[1776445240392,35.95,77855.04,42.7,-0.1532,0.0001,15.60983]
[1776445241947,35.95,77851.2,42.7,-0.15358,0.0001,15.63419]
[1776445244398,35.95,77849.81,42.7,-0.1537,0.0001,15.64252]
[1776445244499,35.95,77849.2,42.7,-0.15375,0.0001,15.64571]
[1776445246091,35.95,77848.09,42.7,-0.15386,0.0001,15.65296]
[1776445247451,35.95,77843.46,42.7,-0.15432,0.0001,15.68282]
[1776445247581,35.95,77842.89,42.7,-0.15437,0.0001,15.68632]
[1776445248079,35.95,77842.89,42.7,-0.15437,0.0001,15.68632]
[1776445249175,35.95,77836.65,42.7,-0.155,0.0001,15.72705]
[1776445251542,35.95,77835.01,42.7,-0.15516,0.0001,15.73765]
[1776445251544,35.95,77834.93,42.7,-0.15517,0.0001,15.73799]
[1776445251970,35.95,77834.93,42.7,-0.15517,0.0001,15.73799]
[1776445252785,35.94,77850.12,42.7,-0.15364,0.0001,15.63829]
[1776445253651,35.94,77850.12,42.7,-0.15364,0.0001,15.63829]
[1776445254615,35.94,77851.63,42.7,-0.15348,0.0001,15.62803]
[1776445255704,35.94,77852.55,42.7,-0.15338,0.0001,15.62164]
[1776445257929,35.94,77863.06,42.7,-0.15233,0.0001,15.55207]
[1776445258079,35.94,77863.06,42.7,-0.15233,0.0001,15.55207]
[1776445259294,35.94,77864.91,42.7,-0.15214,0.0001,15.53971]
[1776445261200,35.94,77862.83,42.7,-0.15234,0.0001,15.55274]
[1776445261201,35.94,77862.83,42.7,-0.15234,0.0001,15.55274]
[1776445262756,35.94,77863.27,42.7,-0.15229,0.0001,15.54958]
[1776445262769,35.94,77863.27,42.7,-0.15229,0.0001,15.54958]
[1776445262833,35.94,77863.27,42.7,-0.15229,0.0001,15.54958]
[1776445262845,35.94,77863.27,42.7,-0.15229,0.0001,15.54958]
[1776445264397,35.94,77853.39,42.7,-0.15326,0.0001,15.61352]
[1776445264491,35.94,77850.25,42.7,-0.15357,0.0001,15.63364]
[1776445265889,35.94,77850.25,42.7,-0.15357,0.0001,15.63364]
[1776445269124,35.93,77841.35,42.7,-0.15445,0.0001,15.69091]
[1776445269527,35.93,77840.19,42.7,-0.15456,0.0001,15.69845]
[1776445274562,35.93,77843.32,42.7,-0.15425,0.0001,15.67783]
[1776445279596,35.93,77839.1,42.7,-0.15467,0.0001,15.70528]
[1776445284397,35.93,77840.18,42.7,-0.15456,0.0001,15.69806]
[1776445288345,35.93,77841.28,42.7,-0.15445,0.0001,15.69076]
[1776445288495,35.93,77841.28,42.7,-0.15445,0.0001,15.69076]
[1776445288660,35.93,77850.75,42.7,-0.1535,0.0001,15.6289]
[1776445291199,35.93,77856.24,42.7,-0.15294,0.0001,15.59235]
[1776445294396,35.93,77856.69,42.7,-0.15285,0.0001,15.58429]
[1776445299738,35.92,77854.71,42.7,-0.15302,0.0001,15.59529]
[1776445301198,35.92,77854.71,42.7,-0.15302,0.0001,15.59529]
[1776445304790,35.92,77854.77,42.7,-0.15299,0.0001,15.59356]
[1776445305107,35.92,77855.57,42.7,-0.15291,0.0001,15.588]
[1776445310815,35.92,77864.75,42.7,-0.15197,0.0001,15.52639]
[1776445313848,35.92,77865.48,42.7,-0.15189,0.0001,15.52113]
[1776445315267,35.91,77869.68,42.7,-0.15147,0.0001,15.49321]
[1776445319978,35.91,77866.3,42.7,-0.15179,0.0001,15.51425]
[1776445320114,35.91,77866.3,42.7,-0.15179,0.0001,15.51425]
[1776445320169,35.91,77866.3,42.7,-0.15179,0.0001,15.51425]
[1776445320535,35.91,77866.3,42.7,-0.15179,0.0001,15.51425]
[1776445320574,35.91,77866.3,42.7,-0.15179,0.0001,15.51425]
[1776445320849,35.91,77866.3,42.7,-0.15179,0.0001,15.51425]
[1776445320885,35.91,77880.99,42.7,-0.15033,0.0001,15.41808]
[1776445323006,35.91,77883.4,42.7,-0.15009,0.0001,15.40174]
[1776445323173,35.91,77883.4,42.7,-0.15009,0.0001,15.40174]
[1776445323184,35.91,77883.4,42.7,-0.15009,0.0001,15.40174]
[1776445323735,35.91,77883.4,42.7,-0.15009,0.0001,15.40174]
[1776445323906,35.91,77873.55,42.7,-0.15106,0.0001,15.46599]
[1776445324190,35.91,77873.55,42.7,-0.15106,0.0001,15.46599]
[1776445324602,35.91,77873.55,42.7,-0.15106,0.0001,15.46599]
[1776445325222,35.91,77866.35,42.7,-0.15177,0.0001,15.51285]
[1776445325839,35.91,77866.35,42.7,-0.15177,0.0001,15.51285]
[1776445326200,35.91,77859.65,42.7,-0.15243,0.0001,15.55642]
[1776445326915,35.91,77859.65,42.7,-0.15243,0.0001,15.55642]
[1776445327141,35.91,77857.03,42.7,-0.15269,0.0001,15.57327]
[1776445327277,35.91,77857.03,42.7,-0.15269,0.0001,15.57327]
[1776445327283,35.91,77857.03,42.7,-0.15269,0.0001,15.57327]
[1776445327742,35.91,77857.03,42.7,-0.15269,0.0001,15.57327]
[1776445327750,35.91,77857.03,42.7,-0.15269,0.0001,15.57327]
[1776445331199,35.91,77853.05,42.7,-0.15307,0.0001,15.59853]
[1776445332807,35.91,77853.11,42.7,-0.15306,0.0001,15.59781]
[1776445334381,35.91,77853.16,42.7,-0.15305,0.0001,15.59684]
[1776445334394,35.91,77853.16,42.7,-0.15305,0.0001,15.59684]
[1776445340022,35.9,77853.53,42.7,-0.15298,0.0001,15.59225]
[1776445341198,35.9,77853.53,42.7,-0.15298,0.0001,15.59225]
[1776445341329,35.9,77853.53,42.7,-0.15298,0.0001,15.59225]
[1776445341402,35.9,77853.53,42.7,-0.15298,0.0001,15.59225]
[1776445347071,35.9,77853.19,42.7,-0.15298,0.0001,15.59226]
[1776445351487,35.89,77853.17,42.7,-0.15297,0.0001,15.59143]
[1776445351691,35.89,77853.17,42.7,-0.15297,0.0001,15.59143]
[1776445351832,35.89,77850.8,42.7,-0.15317,0.0001,15.60244]
[1776445353287,35.89,77842.84,42.7,-0.15396,0.0001,15.65414]
[1776445353350,35.89,77838.03,42.7,-0.15444,0.0001,15.68563]
[1776445355190,35.89,77842.8,42.7,-0.15396,0.0001,15.6542]
[1776445355236,35.89,77840.94,42.7,-0.15414,0.0001,15.66617]
[1776445361170,35.88,77839.66,42.7,-0.15423,0.0001,15.67194]
[1776445363069,35.88,77839.71,42.7,-0.15422,0.0001,15.67119]
[1776445363126,35.88,77839.71,42.7,-0.15422,0.0001,15.67119]
[1776445363215,35.88,77839.71,42.7,-0.15422,0.0001,15.67119]
[1776445363233,35.88,77839.71,42.7,-0.15422,0.0001,15.67119]
[1776445363258,35.88,77839.71,42.7,-0.15422,0.0001,15.67119]
[1776445364394,35.88,77845.37,42.7,-0.15365,0.0001,15.63375]
[1776445365133,35.88,77854.82,42.7,-0.15269,0.0001,15.5713]
[1776445365166,35.88,77854.82,42.7,-0.15269,0.0001,15.5713]
[1776445365301,35.88,77854.82,42.7,-0.15269,0.0001,15.5713]
[1776445365441,35.88,77854.82,42.7,-0.15269,0.0001,15.5713]
[1776445365702,35.88,77854.82,42.7,-0.15269,0.0001,15.5713]
[1776445365900,35.88,77854.82,42.7,-0.15269,0.0001,15.5713]
[1776445365920,35.88,77854.82,42.7,-0.15269,0.0001,15.5713]
[1776445366433,35.88,77858.7,42.7,-0.1523,0.0001,15.54568]
[1776445366571,35.88,77858.7,42.7,-0.1523,0.0001,15.54568]
[1776445366863,35.88,77858.7,42.7,-0.1523,0.0001,15.54568]
[1776445366871,35.88,77872.98,42.7,-0.15089,0.0001,15.45217]
[1776445368637,35.88,77882.63,42.7,-0.14994,0.0001,15.38908]
[1776445368721,35.88,77885.01,42.7,-0.14969,0.0001,15.373]
[1776445371703,35.88,77884.08,42.7,-0.14978,0.0001,15.37904]
[1776445372988,35.88,77883.12,42.7,-0.14988,0.0001,15.38524]
[1776445373184,35.88,77883.67,42.7,-0.14982,0.0001,15.38164]
[1776445373646,35.88,77885.27,42.7,-0.14966,0.0001,15.37091]
[1776445378687,35.88,77889.65,42.7,-0.14922,0.0001,15.34125]
[1776445379438,35.88,77889.65,42.7,-0.14922,0.0001,15.34125]
[1776445379625,35.88,77891.42,42.7,-0.14904,0.0001,15.32949]
[1776445380200,35.88,77891.42,42.7,-0.14904,0.0001,15.32949]
[1776445381380,35.88,77913.89,42.7,-0.14684,0.0001,15.18228]
[1776445385173,35.87,77920.42,42.7,-0.1462,0.0001,15.13902]
[1776445385220,35.87,77920.42,42.7,-0.1462,0.0001,15.13902]
[1776445385271,35.87,77920.42,42.7,-0.1462,0.0001,15.13902]
[1776445387060,35.87,77924.38,42.7,-0.14582,0.0001,15.11285]
[1776445391199,35.87,77923.65,42.7,-0.14588,0.0001,15.11706]
[1776445391388,35.87,77934.56,42.7,-0.14483,0.0001,15.04581]
[1776445392033,35.87,77934.56,42.7,-0.14483,0.0001,15.04581]
[1776445393513,35.87,77937.2,42.7,-0.14457,0.0001,15.02844]
[1776445393975,35.87,77945.23,42.7,-0.1438,0.0001,14.97603]
[1776445395559,35.87,77957.12,42.7,-0.14267,0.0001,14.89821]
[1776445397187,35.87,77958.07,42.7,-0.14258,0.0001,14.89201]
[1776445397432,35.87,77949.8,42.7,-0.14336,0.0001,14.94591]
[1776445398275,35.87,77949.8,42.7,-0.14336,0.0001,14.94591]
[1776445398611,35.87,77949.8,42.7,-0.14336,0.0001,14.94591]
[1776445399610,35.87,77940.2,42.7,-0.14428,0.0001,15.00884]
[1776445399707,35.87,77931.76,42.7,-0.1451,0.0001,15.06396]
[1776445401799,35.87,77926.85,42.7,-0.14557,0.0001,15.09603]
[1776445401843,35.87,77933.15,42.7,-0.14496,0.0001,15.05507]
[1776445407502,35.87,77936.38,42.7,-0.14465,0.0001,15.03383]
[1776445408177,35.87,77936.38,42.7,-0.14465,0.0001,15.03383]
[1776445408509,35.87,77934.02,42.7,-0.14488,0.0001,15.04923]
[1776445413544,35.87,77931.76,42.7,-0.14508,0.0001,15.0611]
[1776445418579,35.88,77932.85,42.7,-0.14499,0.0001,15.05497]
[1776445423020,35.88,77932.94,42.7,-0.14499,0.0001,15.0548]
[1776445425873,35.88,77932.89,42.7,-0.14501,0.0001,15.05596]
[1776445426701,35.88,77916.4,42.7,-0.1466,0.0001,15.16406]
[1776445428090,35.88,77912.79,42.7,-0.14695,0.0001,15.1877]
[1776445428926,35.88,77912.79,42.7,-0.14695,0.0001,15.1877]
[1776445429768,35.88,77908.25,42.7,-0.1474,0.0001,15.21739]
[1776445435698,35.88,77912.21,42.7,-0.14701,0.0001,15.19136]
[1776445436510,35.88,77912.21,42.7,-0.14701,0.0001,15.19136]
[1776445436705,35.88,77917.85,42.7,-0.14646,0.0001,15.15454]
[1776445437603,35.88,77917.85,42.7,-0.14646,0.0001,15.15454]
[1776445438351,35.88,77921.84,42.7,-0.14607,0.0001,15.12831]
[1776445438379,35.88,77921.84,42.7,-0.14607,0.0001,15.12831]
[1776445440651,35.88,77930.44,42.7,-0.14524,0.0001,15.07193]
[1776445442244,35.88,77930.3,42.7,-0.14525,0.0001,15.07273]
[1776445444786,35.88,77927.35,42.7,-0.14554,0.0001,15.09186]
[1776445444880,35.88,77925.72,42.7,-0.14569,0.0001,15.10241]
[1776445445391,35.88,77925.72,42.7,-0.14569,0.0001,15.10241]
[1776445446579,35.88,77923.3,42.7,-0.14593,0.0001,15.11835]
[1776445446775,35.88,77928.14,42.7,-0.14546,0.0001,15.08686]
[1776445447748,35.88,77928.14,42.7,-0.14546,0.0001,15.08686]
[1776445448203,35.88,77928.39,42.7,-0.14544,0.0001,15.08515]
[1776445449042,35.88,77928.39,42.7,-0.14544,0.0001,15.08515]
[1776445449175,35.88,77927.81,42.7,-0.14549,0.0001,15.08886]
[1776445449796,35.88,77919.98,42.7,-0.14625,0.0001,15.14011]
[1776445451764,35.88,77915.51,42.7,-0.14668,0.0001,15.16934]
[1776445456952,35.88,77910.94,42.7,-0.14712,0.0001,15.19904]
[1776445456967,35.88,77915.21,42.7,-0.14671,0.0001,15.1711]
[1776445461815,35.88,77925.11,42.7,-0.14574,0.0001,15.1059]
[1776445463017,35.88,77922.78,42.7,-0.14597,0.0001,15.12101]
[1776445463082,35.88,77922.14,42.7,-0.14603,0.0001,15.12506]
[1776445468931,35.88,77916.56,42.7,-0.14657,0.0001,15.16167]
[1776445473967,35.88,77917.28,42.7,-0.14647,0.0001,15.15294]
[1776445474443,35.88,77917.28,42.7,-0.14647,0.0001,15.15294]
[1776445474580,35.88,77917.28,42.7,-0.14647,0.0001,15.15294]
[1776445474891,35.88,77917.28,42.7,-0.14647,0.0001,15.15294]
[1776445474974,35.88,77925.46,42.7,-0.14568,0.0001,15.09933]
[1776445475978,35.88,77925.46,42.7,-0.14568,0.0001,15.09933]
[1776445476326,35.88,77931.83,42.7,-0.14506,0.0001,15.05763]
[1776445478813,35.88,77933.47,42.7,-0.1449,0.0001,15.04682]
[1776445479202,35.88,77934.72,42.7,-0.14478,0.0001,15.03862]
[1776445481195,35.88,77937.21,42.7,-0.14454,0.0001,15.02234]
[1776445486444,35.88,77935.5,42.7,-0.14471,0.0001,15.0335]
[1776445487059,35.88,77930.98,42.7,-0.14514,0.0001,15.06319]
[1776445489073,35.88,77920.58,42.7,-0.14615,0.0001,15.13135]
[1776445494108,35.88,77919.3,42.7,-0.14628,0.0001,15.13987]
[1776445499143,35.88,77914.63,42.7,-0.14673,0.0001,15.17049]
[1776445500555,35.88,77914.63,42.7,-0.14673,0.0001,15.17049]
[1776445503737,35.88,77906.08,42.7,-0.14756,0.0001,15.22629]
[1776445503997,35.88,77906.08,42.7,-0.14756,0.0001,15.22629]
[1776445504014,35.88,77906.08,42.7,-0.14756,0.0001,15.22629]
[1776445504123,35.88,77905.97,42.7,-0.14757,0.0001,15.22686]
[1776445506758,35.88,77896.36,42.7,-0.14851,0.0001,15.28975]
[1776445509042,35.88,77902.37,42.7,-0.14792,0.0001,15.25059]
[1776445511154,35.88,77895.49,42.7,-0.1486,0.0001,15.29572]
[1776445516334,35.88,77899.01,42.7,-0.14826,0.0001,15.27305]
[1776445526248,35.88,77895.0,42.7,-0.14865,0.0001,15.29939]
[1776445531220,35.88,77894.83,42.7,-0.14867,0.0001,15.30038]
[1776445531301,35.88,77894.83,42.7,-0.14867,0.0001,15.30038]
[1776445531492,35.88,77877.29,42.7,-0.15036,0.0001,15.41085]
[1776445532685,35.88,77877.29,42.7,-0.15036,0.0001,15.41085]
[1776445533874,35.88,77870.95,42.7,-0.15098,0.0001,15.452]
[1776445538155,35.88,77868.56,42.7,-0.15121,0.0001,15.46707]
[1776445538193,35.88,77868.56,42.7,-0.15121,0.0001,15.46707]
[1776445538396,35.88,77868.26,42.7,-0.15123,0.0001,15.46864]
[1776445544613,35.87,77860.75,42.7,-0.15196,0.0001,15.51651]
[1776445547888,35.87,77861.49,42.7,-0.15187,0.0001,15.51096]
[1776445553537,35.87,77864.32,42.7,-0.15157,0.0001,15.49089]
[1776445555328,35.87,77864.5,42.7,-0.15155,0.0001,15.4895]
[1776445555707,35.87,77864.5,42.7,-0.15155,0.0001,15.4895]
[1776445555977,35.87,77864.5,42.7,-0.15155,0.0001,15.4895]
[1776445558667,35.87,77875.51,42.7,-0.15045,0.0001,15.41698]
[1776445560248,35.87,77873.06,42.7,-0.15069,0.0001,15.43268]
[1776445560346,35.87,77873.06,42.7,-0.15069,0.0001,15.43268]
[1776445560609,35.87,77873.06,42.7,-0.15069,0.0001,15.43268]
[1776445561075,35.87,77873.06,42.7,-0.15069,0.0001,15.43268]
[1776445561139,35.87,77883.08,42.7,-0.1497,0.0001,15.36703]
[1776445563555,35.87,77878.72,42.7,-0.15013,0.0001,15.39551]
[1776445566629,35.87,77868.43,42.7,-0.15114,0.0001,15.46255]
[1776445568695,35.86,77868.33,42.7,-0.15115,0.0001,15.46306]
[1776445575691,35.86,77864.97,42.7,-0.15147,0.0001,15.48382]
[1776445576941,35.86,77864.97,42.7,-0.15147,0.0001,15.48382]
[1776445576958,35.86,77864.97,42.7,-0.15147,0.0001,15.48382]
[1776445576994,35.86,77864.97,42.7,-0.15147,0.0001,15.48382]
[1776445577083,35.86,77864.97,42.7,-0.15147,0.0001,15.48382]
[1776445581193,35.86,77856.77,42.7,-0.15227,0.0001,15.53651]
[1776445581552,35.86,77856.71,42.7,-0.15227,0.0001,15.53666]
[1776445582791,35.86,77856.66,42.7,-0.15227,0.0001,15.53674]
[1776445583005,35.86,77856.66,42.7,-0.15227,0.0001,15.53674]
[1776445586000,35.86,77856.96,42.7,-0.15223,0.0001,15.53401]
[1776445587963,35.86,77857.5,42.7,-0.15217,0.0001,15.52997]
[1776445587972,35.86,77857.5,42.7,-0.15217,0.0001,15.52997]
[1776445588008,35.86,77857.5,42.7,-0.15217,0.0001,15.52997]
[1776445592000,35.85,77860.54,42.7,-0.15185,0.0001,15.50919]
[1776445592964,35.85,77860.25,42.7,-0.15185,0.0001,15.5067]
[1776445593937,35.85,77860.25,42.7,-0.15184,0.0001,15.50648]
[1776445596879,35.85,77859.64,42.7,-0.15189,0.0001,15.50981]
[1776445598769,35.85,77861.61,42.7,-0.15169,0.0001,15.49647]
[1776445601193,35.85,77865.14,42.7,-0.15133,0.0001,15.47294]
[1776445606910,35.85,77864.86,42.7,-0.15135,0.0001,15.47367]
[1776445608602,35.85,77863.79,42.7,-0.15145,0.0001,15.4803]
[1776445608970,35.85,77863.79,42.7,-0.15145,0.0001,15.4803]
[1776445611021,35.85,77858.66,42.7,-0.15195,0.0001,15.51343]
[1776445611108,35.85,77858.66,42.7,-0.15195,0.0001,15.51343]
[1776445611205,35.85,77858.66,42.7,-0.15195,0.0001,15.51343]
[1776445611229,35.84,77853.49,42.7,-0.15246,0.0001,15.54703]
[1776445611484,35.84,77853.49,42.7,-0.15246,0.0001,15.54703]
[1776445611875,35.84,77853.49,42.7,-0.15246,0.0001,15.54703]
[1776445611901,35.84,77853.49,42.7,-0.15246,0.0001,15.54703]
[1776445612288,35.84,77822.46,42.7,-0.15558,0.0001,15.75018]
[1776445612301,35.84,77822.46,42.7,-0.15558,0.0001,15.75018]
[1776445612640,35.84,77822.46,42.7,-0.15558,0.0001,15.75018]
[1776445612756,35.84,77822.46,42.7,-0.15558,0.0001,15.75018]
[1776445612885,35.84,77822.46,42.7,-0.15558,0.0001,15.75018]
[1776445612977,35.84,77822.46,42.7,-0.15558,0.0001,15.75018]
[1776445613114,35.84,77810.43,42.7,-0.15679,0.0001,15.82851]
[1776445617262,35.84,77809.96,42.7,-0.15683,0.0001,15.83088]
[1776445617274,35.84,77809.19,42.7,-0.1569,0.0001,15.83569]
[1776445622362,35.84,77809.72,42.7,-0.15683,0.0001,15.83102]
[1776445627576,35.84,77813.14,42.7,-0.15647,0.0001,15.80755]
[1776445627655,35.84,77813.14,42.7,-0.15647,0.0001,15.80755]
[1776445630073,35.84,77806.49,42.7,-0.15713,0.0001,15.85065]
[1776445631722,35.83,77804.8,42.7,-0.1573,0.0001,15.86121]
[1776445632259,35.83,77804.8,42.7,-0.1573,0.0001,15.86121]
[1776445636609,35.83,77804.29,42.7,-0.15733,0.0001,15.86324]
[1776445638080,35.83,77808.09,42.7,-0.15694,0.0001,15.83809]
[1776445639302,35.83,77809.68,42.7,-0.15677,0.0001,15.82725]
[1776445640064,35.83,77809.68,42.7,-0.15677,0.0001,15.82725]
[1776445645190,35.83,77803.82,42.7,-0.15735,0.0001,15.86424]
[1776445648114,35.83,77803.42,42.7,-0.15738,0.0001,15.86635]
[1776445651298,35.82,77802.78,42.7,-0.15743,0.0001,15.86977]
[1776445654075,35.82,77801.25,42.7,-0.15755,0.0001,15.87486]
[1776445654642,35.82,77803.85,42.7,-0.15728,0.0001,15.85756]
[1776445654922,35.82,77803.85,42.7,-0.15728,0.0001,15.85756]
[1776445657462,35.82,77804.08,42.7,-0.15724,0.0001,15.85532]
[1776445657512,35.82,77804.08,42.7,-0.15724,0.0001,15.85532]
[1776445657730,35.82,77804.08,42.7,-0.15724,0.0001,15.85532]
[1776445657886,35.82,77804.08,42.7,-0.15724,0.0001,15.85532]
[1776445658059,35.82,77804.08,42.7,-0.15724,0.0001,15.85532]
[1776445658099,35.82,77804.08,42.7,-0.15724,0.0001,15.85532]
[1776445658284,35.82,77817.92,42.7,-0.15583,0.0001,15.76441]
[1776445658316,35.82,77817.92,42.7,-0.15583,0.0001,15.76441]
[1776445659231,35.82,77817.92,42.7,-0.15583,0.0001,15.76441]
[1776445660087,35.82,77822.12,42.7,-0.15541,0.0001,15.73679]
[1776445660107,35.82,77822.12,42.7,-0.15541,0.0001,15.73679]
[1776445660111,35.82,77822.12,42.7,-0.15541,0.0001,15.73679]
[1776445660228,35.82,77822.12,42.7,-0.15541,0.0001,15.73679]
[1776445660520,35.82,77819.14,42.7,-0.15571,0.0001,15.75625]
[1776445660684,35.82,77819.14,42.7,-0.15571,0.0001,15.75625]
[1776445661105,35.82,77819.14,42.7,-0.15571,0.0001,15.75625]
[1776445661317,35.82,77819.14,42.7,-0.15571,0.0001,15.75625]
[1776445661165,35.82,77819.14,42.7,-0.15571,0.0001,15.75615]
[1776445661625,35.82,77819.14,42.7,-0.15571,0.0001,15.75615]
[1776445662159,35.82,77819.14,42.7,-0.15571,0.0001,15.75615]
[1776445662215,35.82,77808.47,42.7,-0.15679,0.0001,15.82608]
[1776445663145,35.82,77808.47,42.7,-0.15679,0.0001,15.82608]
[1776445663566,35.82,77805.35,42.7,-0.15711,0.0001,15.84651]
[1776445663572,35.82,77805.35,42.7,-0.15711,0.0001,15.84651]
[1776445664154,35.82,77805.35,42.7,-0.15711,0.0001,15.84651]
[1776445664232,35.82,77805.3,42.7,-0.15711,0.0001,15.84663]
[1776445669362,35.82,77808.06,42.7,-0.15681,0.0001,15.82768]
[1776445673390,35.81,77798.03,42.7,-0.15782,0.0001,15.89254]
[1776445677701,35.81,77793.37,42.7,-0.15829,0.0001,15.92223]
[1776445678061,35.81,77793.37,42.7,-0.15829,0.0001,15.92223]
[1776445678119,35.81,77793.37,42.7,-0.15829,0.0001,15.92223]
[1776445678158,35.81,77793.37,42.7,-0.15829,0.0001,15.92223]
[1776445678162,35.81,77792.81,42.7,-0.15834,0.0001,15.9253]
[1776445680725,35.81,77790.07,42.7,-0.15861,0.0001,15.94303]
[1776445680773,35.81,77790.07,42.7,-0.15861,0.0001,15.94303]
[1776445680805,35.81,77790.07,42.7,-0.15861,0.0001,15.94303]
[1776445681151,35.81,77790.07,42.7,-0.15861,0.0001,15.94303]
[1776445681255,35.81,77789.26,42.7,-0.1587,0.0001,15.94822]
[1776445682078,35.81,77789.26,42.7,-0.1587,0.0001,15.94822]
[1776445682091,35.81,77778.24,42.7,-0.15983,0.0001,16.0204]
[1776445686664,35.81,77773.48,42.7,-0.16032,0.0001,16.05139]
[1776445686905,35.81,77773.48,42.7,-0.16032,0.0001,16.05139]
[1776445687030,35.81,77773.48,42.7,-0.16032,0.0001,16.05139]
[1776445687220,35.81,77773.48,42.7,-0.16031,0.0001,16.05128]
[1776445687687,35.81,77773.48,42.7,-0.16031,0.0001,16.05128]
[1776445687770,35.81,77773.48,42.7,-0.16031,0.0001,16.05128]
[1776445688207,35.81,77786.19,42.7,-0.159,0.0001,15.96767]
[1776445688754,35.81,77786.19,42.7,-0.159,0.0001,15.96767]
[1776445688797,35.81,77786.19,42.7,-0.159,0.0001,15.96767]
[1776445688834,35.81,77786.73,42.7,-0.15894,0.0001,15.96413]
[1776445692248,35.81,77781.1,42.7,-0.15952,0.0001,16.00085]
[1776445692352,35.81,77778.28,42.7,-0.15981,0.0001,16.01923]
[1776445693305,35.81,77778.28,42.7,-0.15981,0.0001,16.01923]
[1776445693534,35.81,77762.21,42.7,-0.16147,0.0001,16.12438]
[1776445695973,35.81,77763.43,42.7,-0.16134,0.0001,16.11619]
[1776445701064,35.8,77756.43,42.7,-0.16205,0.0001,16.16113]
[1776445701164,35.8,77756.43,42.7,-0.16205,0.0001,16.16113]
[1776445703144,35.8,77745.39,42.7,-0.16319,0.0001,16.23275]
[1776445704285,35.8,77745.28,42.7,-0.1632,0.0001,16.23319]
[1776445704294,35.8,77745.28,42.7,-0.1632,0.0001,16.23319]
[1776445704715,35.8,77742.71,42.7,-0.16347,0.0001,16.24971]
[1776445704969,35.8,77742.71,42.7,-0.16347,0.0001,16.24971]
[1776445705318,35.8,77742.71,42.7,-0.16347,0.0001,16.24971]
[1776445706725,35.8,77753.05,42.7,-0.16238,0.0001,16.18156]
[1776445706736,35.8,77753.05,42.7,-0.16238,0.0001,16.18156]
[1776445713129,35.8,77743.88,42.7,-0.16328,0.0001,16.23601]
[1776445715341,35.8,77743.47,42.7,-0.16332,0.0001,16.23811]
[1776445715614,35.79,77743.46,42.7,-0.16331,0.0001,16.23758]
[1776445715999,35.79,77743.46,42.7,-0.16331,0.0001,16.23758]
[1776445717882,35.79,77739.94,42.7,-0.16367,0.0001,16.26]
[1776445720342,35.79,77748.26,42.7,-0.16279,0.0001,16.20518]
[1776445720401,35.79,77748.26,42.7,-0.16279,0.0001,16.20518]
[1776445722222,35.79,77738.35,42.7,-0.16382,0.0001,16.2695]
[1776445727778,35.79,77737.25,42.7,-0.1639,0.0001,16.27439]
[1776445729392,35.79,77737.25,42.7,-0.1639,0.0001,16.27439]
[1776445730122,35.78,77737.34,42.7,-0.16388,0.0001,16.27311]
[1776445730153,35.78,77737.34,42.7,-0.16388,0.0001,16.27311]
[1776445730226,35.78,77737.34,42.7,-0.16388,0.0001,16.27311]
[1776445730278,35.78,77719.07,42.7,-0.1658,0.00011,16.39274]
[1776445730596,35.78,77719.07,42.7,-0.1658,0.00011,16.39274]
[1776445730915,35.78,77719.07,42.7,-0.1658,0.00011,16.39274]
[1776445730986,35.78,77719.07,42.7,-0.1658,0.00011,16.39274]
[1776445731007,35.78,77719.07,42.7,-0.1658,0.00011,16.39274]
[1776445731193,35.78,77719.07,42.7,-0.1658,0.00011,16.39274]
[1776445731713,35.78,77719.07,42.7,-0.1658,0.00011,16.39274]
[1776445731383,35.78,77712.82,42.7,-0.16646,0.00011,16.4333]
[1776445731868,35.78,77712.82,42.7,-0.16646,0.00011,16.4333]
[1776445731974,35.78,77712.82,42.7,-0.16646,0.00011,16.4333]
[1776445732245,35.78,77712.82,42.7,-0.16646,0.00011,16.4333]
[1776445732310,35.78,77712.82,42.7,-0.16646,0.00011,16.4333]
[1776445732315,35.78,77695.59,42.7,-0.16829,0.00011,16.54584]
[1776445732762,35.78,77695.59,42.7,-0.16829,0.00011,16.54584]
[1776445733544,35.78,77695.59,42.7,-0.16829,0.00011,16.54584]
[1776445733859,35.78,77695.59,42.7,-0.16829,0.00011,16.54584]
[1776445733360,35.78,77640.18,42.7,-0.17427,0.00011,16.9076]
[1776445734301,35.78,77640.18,42.7,-0.17427,0.00011,16.9076]
[1776445734373,35.78,77640.18,42.7,-0.17427,0.00011,16.9076]
[1776445734400,35.78,77640.18,42.7,-0.17427,0.00011,16.9076]
[1776445734175,35.78,77592.87,42.7,-0.17949,0.00011,17.21528]
[1776445735117,35.78,77592.87,42.7,-0.17949,0.00011,17.21528]
[1776445735255,35.78,77592.87,42.7,-0.17949,0.00011,17.21528]
[1776445735385,35.78,77610.27,42.7,-0.17755,0.00011,17.10164]
[1776445735755,35.78,77610.27,42.7,-0.17755,0.00011,17.10164]
[1776445735877,35.78,77610.27,42.7,-0.17755,0.00011,17.10164]
[1776445735991,35.78,77610.27,42.7,-0.17755,0.00011,17.10164]
[1776445736554,35.78,77610.27,42.7,-0.17755,0.00011,17.10164]
[1776445736096,35.76,77625.1,42.7,-0.17579,0.00011,16.99743]
[1776445736771,35.76,77625.1,42.7,-0.17579,0.00011,16.99743]
[1776445736983,35.76,77625.1,42.7,-0.17579,0.00011,16.99743]
[1776445737516,35.76,77625.1,42.7,-0.17579,0.00011,16.99743]
[1776445737723,35.76,77625.1,42.7,-0.17579,0.00011,16.99743]
[1776445737176,35.76,77621.09,42.7,-0.17622,0.00011,17.02276]
[1776445738211,35.76,77621.09,42.7,-0.17622,0.00011,17.02276]
[1776445738306,35.76,77621.09,42.7,-0.17622,0.00011,17.02276]
[1776445738854,35.76,77614.04,42.7,-0.177,0.00011,17.06866]
[1776445738985,35.76,77614.04,42.7,-0.177,0.00011,17.06866]
[1776445739321,35.76,77614.04,42.7,-0.177,0.00011,17.06866]
[1776445739422,35.76,77604.5,42.7,-0.17803,0.00011,17.12971]
[1776445739750,35.76,77604.5,42.7,-0.17803,0.00011,17.12971]
[1776445739989,35.76,77604.5,42.7,-0.17803,0.00011,17.12971]
[1776445740254,35.75,77615.29,42.7,-0.17683,0.00011,17.05884]
[1776445740709,35.75,77615.29,42.7,-0.17683,0.00011,17.05884]
[1776445740876,35.75,77615.29,42.7,-0.17683,0.00011,17.05884]
[1776445741070,35.75,77615.29,42.7,-0.17683,0.00011,17.05884]
[1776445741165,35.75,77615.29,42.7,-0.17683,0.00011,17.05884]
[1776445741226,35.75,77615.29,42.7,-0.17683,0.00011,17.05884]
[1776445741283,35.75,77615.29,42.7,-0.17683,0.00011,17.05884]
[1776445741429,35.75,77634.32,42.7,-0.17473,0.00011,16.93429]
[1776445741440,35.75,77634.32,42.7,-0.17473,0.00011,16.93429]
[1776445741445,35.75,77634.32,42.7,-0.17473,0.00011,16.93429]
[1776445742291,35.75,77644.38,42.7,-0.17363,0.00011,16.86846]
[1776445742559,35.75,77644.38,42.7,-0.17363,0.00011,16.86846]
[1776445744445,35.75,77632.89,42.7,-0.17488,0.00011,16.94311]
[1776445744742,35.75,77632.89,42.7,-0.17488,0.00011,16.94311]
[1776445744802,35.75,77632.89,42.7,-0.17488,0.00011,16.94311]
[1776445744919,35.75,77632.89,42.7,-0.17488,0.00011,16.94311]
[1776445745111,35.75,77632.89,42.7,-0.17488,0.00011,16.94311]
[1776445745351,35.75,77632.89,42.7,-0.17488,0.00011,16.94311]
[1776445745365,35.75,77625.0,42.7,-0.17574,0.00011,16.99434]
[1776445745588,35.75,77625.0,42.7,-0.17574,0.00011,16.99434]
[1776445745929,35.75,77625.0,42.7,-0.17574,0.00011,16.99434]
[1776445746037,35.75,77625.0,42.7,-0.17574,0.00011,16.99434]
[1776445746386,35.75,77625.0,42.7,-0.17574,0.00011,16.99434]
[1776445746139,35.75,77620.06,42.7,-0.17628,0.00011,17.02644]
[1776445746489,35.75,77620.06,42.7,-0.17628,0.00011,17.02644]
[1776445746995,35.75,77620.06,42.7,-0.17628,0.00011,17.02644]
[1776445747133,35.75,77620.06,42.7,-0.17628,0.00011,17.02644]
[1776445747753,35.75,77617.73,42.7,-0.17654,0.00011,17.04148]
[1776445747880,35.75,77617.73,42.7,-0.17654,0.00011,17.04148]
[1776445748043,35.75,77617.73,42.7,-0.17654,0.00011,17.04148]
[1776445748602,35.75,77618.62,42.7,-0.17643,0.00011,17.03536]
[1776445749066,35.75,77630.72,42.7,-0.1751,0.00011,16.95618]
[1776445750125,35.75,77630.72,42.7,-0.1751,0.00011,16.95618]
[1776445750786,35.75,77632.25,42.7,-0.17492,0.00011,16.94561]
[1776445750827,35.75,77632.25,42.7,-0.17492,0.00011,16.94561]
[1776445750877,35.75,77632.25,42.7,-0.17492,0.00011,16.94561]
[1776445750972,35.75,77632.24,42.7,-0.17491,0.00011,16.94509]
[1776445752147,35.75,77632.24,42.7,-0.17491,0.00011,16.94509]
[1776445752217,35.75,77632.65,42.7,-0.17486,0.00011,16.94202]
[1776445752530,35.75,77632.65,42.7,-0.17486,0.00011,16.94202]
[1776445752733,35.75,77632.65,42.7,-0.17486,0.00011,16.94202]
[1776445752785,35.75,77632.65,42.7,-0.17486,0.00011,16.94202]
[1776445752922,35.75,77632.65,42.7,-0.17486,0.00011,16.94202]
[1776445752986,35.74,77633.19,42.7,-0.17479,0.00011,16.93791]
[1776445754982,35.74,77629.8,42.7,-0.17516,0.00011,16.95982]
[1776445755434,35.74,77614.0,42.7,-0.1769,0.00011,17.06256]
[1776445756439,35.74,77614.0,42.7,-0.1769,0.00011,17.06256]
[1776445757023,35.74,77622.15,42.7,-0.17599,0.00011,17.00887]
[1776445758129,35.74,77622.15,42.7,-0.17599,0.00011,17.00887]
[1776445758140,35.74,77625.75,42.7,-0.17559,0.00011,16.98509]
[1776445759033,35.74,77614.87,42.7,-0.17678,0.00011,17.0559]
[1776445760042,35.74,77605.38,42.7,-0.17783,0.00011,17.11751]
[1776445762717,35.74,77609.7,42.7,-0.17734,0.00011,17.08883]
[1776445762903,35.74,77609.7,42.7,-0.17734,0.00011,17.08883]
[1776445762934,35.74,77609.7,42.7,-0.17734,0.00011,17.08883]
[1776445763337,35.74,77620.49,42.7,-0.17615,0.00011,17.01829]
[1776445764172,35.74,77620.49,42.7,-0.17615,0.00011,17.01829]
[1776445764757,35.74,77625.67,42.7,-0.17557,0.00011,16.98401]
[1776445765353,35.74,77625.67,42.7,-0.17557,0.00011,16.98401]
[1776445766185,35.74,77633.24,42.7,-0.17473,0.00011,16.93416]
[1776445772127,35.73,77636.72,42.7,-0.17427,0.00011,16.90419]
[1776445775037,35.73,77627.49,42.7,-0.17527,0.00011,16.96362]
[1776445775148,35.72,77622.89,42.7,-0.17576,0.00011,16.99315]
[1776445776467,35.72,77622.89,42.7,-0.17576,0.00011,16.99315]
[1776445776980,35.72,77619.87,42.7,-0.17609,0.00011,17.01253]
[1776445777008,35.72,77619.87,42.7,-0.17609,0.00011,17.01253]
[1776445777427,35.72,77616.27,42.7,-0.17648,0.00011,17.03565]
[1776445777847,35.72,77616.27,42.7,-0.17648,0.00011,17.03565]
[1776445777868,35.72,77616.27,42.7,-0.17648,0.00011,17.03565]
[1776445778169,35.72,77598.39,42.7,-0.17846,0.00011,17.15192]
[1776445780636,35.72,77594.04,42.7,-0.17893,0.00011,17.1795]
[1776445781190,35.72,77602.07,42.7,-0.17803,0.00011,17.12684]
[1776445781601,35.72,77602.07,42.7,-0.17803,0.00011,17.12684]
[1776445782398,35.72,77595.74,42.7,-0.17873,0.00011,17.16756]
[1776445782739,35.72,77595.74,42.7,-0.17873,0.00011,17.16756]
[1776445786621,35.71,77598.14,42.7,-0.17844,0.00011,17.15051]
[1776445787232,35.71,77605.28,42.7,-0.17764,0.00011,17.1037]
[1776445790243,35.71,77600.46,42.7,-0.17816,0.00011,17.13422]
[1776445790253,35.71,77600.97,42.7,-0.1781,0.00011,17.13043]
[1776445791750,35.71,77598.1,42.7,-0.17841,0.00011,17.14884]
[1776445791822,35.71,77598.1,42.7,-0.17841,0.00011,17.14884]
[1776445792348,35.71,77598.1,42.7,-0.17841,0.00011,17.14884]
[1776445792450,35.71,77598.1,42.7,-0.17841,0.00011,17.14884]
[1776445792472,35.71,77598.1,42.7,-0.17841,0.00011,17.14884]
[1776445792483,35.71,77608.94,42.7,-0.1772,0.00011,17.07792]
[1776445793070,35.71,77608.94,42.7,-0.1772,0.00011,17.07792]
[1776445793091,35.71,77608.94,42.7,-0.1772,0.00011,17.07792]
[1776445793455,35.71,77608.94,42.7,-0.1772,0.00011,17.07792]
[1776445793273,35.71,77625.77,42.7,-0.17534,0.00011,16.96775]
[1776445793793,35.71,77625.77,42.7,-0.17534,0.00011,16.96775]
[1776445795115,35.71,77627.86,42.7,-0.1751,0.00011,16.95367]
[1776445795213,35.71,77627.86,42.7,-0.1751,0.00011,16.95367]
[1776445796534,35.7,77623.1,42.7,-0.17561,0.00011,16.98383]
[1776445799464,35.7,77624.44,42.7,-0.17545,0.00011,16.97415]
[1776445799997,35.7,77625.6,42.7,-0.17531,0.00011,16.96611]
[1776445800317,35.7,77625.6,42.7,-0.17531,0.00011,16.96611]
[1776445800380,35.7,77625.6,42.7,-0.17531,0.00011,16.96611]
[1776445800434,35.7,77625.6,42.7,-0.17531,0.00011,16.96611]
[1776445800976,35.7,77632.51,42.7,-0.17455,0.00011,16.92052]
[1776445801201,35.7,77632.51,42.7,-0.17455,0.00011,16.92052]
[1776445801326,35.7,77632.51,42.7,-0.17455,0.00011,16.92052]
[1776445801958,35.7,77636.23,42.7,-0.17413,0.00011,16.8958]
[1776445802332,35.7,77636.23,42.7,-0.17413,0.00011,16.8958]
[1776445803725,35.7,77628.99,42.7,-0.17491,0.00011,16.94231]
[1776445803759,35.7,77628.99,42.7,-0.17491,0.00011,16.94231]
[1776445803835,35.7,77628.99,42.7,-0.17491,0.00011,16.94231]
[1776445803925,35.7,77628.99,42.7,-0.17491,0.00011,16.94231]
[1776445804181,35.7,77628.99,42.7,-0.17491,0.00011,16.94231]
[1776445804352,35.7,77602.67,42.7,-0.17781,0.00011,17.11358]
[1776445805859,35.7,77608.79,42.7,-0.17713,0.00011,17.07338]
[1776445806520,35.69,77612.59,42.7,-0.1767,0.00011,17.04834]
[1776445807818,35.69,77615.64,42.7,-0.17636,0.00011,17.02785]
[1776445808623,35.69,77614.5,42.7,-0.17647,0.00011,17.03472]
[1776445808695,35.69,77614.5,42.7,-0.17647,0.00011,17.03472]
[1776445809199,35.69,77614.5,42.7,-0.17647,0.00011,17.03472]
[1776445809215,35.69,77614.5,42.7,-0.17647,0.00011,17.03472]
[1776445809222,35.69,77614.5,42.7,-0.17647,0.00011,17.03472]
[1776445809237,35.69,77614.5,42.7,-0.17647,0.00011,17.03472]
[1776445809553,35.69,77618.34,42.7,-0.17604,0.00011,17.00927]
[1776445810633,35.69,77624.98,42.7,-0.1753,0.00011,16.96538]
[1776445810732,35.69,77624.98,42.7,-0.1753,0.00011,16.96538]
[1776445811404,35.69,77612.49,42.7,-0.17667,0.00011,17.04642]
[1776445813051,35.69,77611.68,42.7,-0.17676,0.00011,17.0513]
[1776445813419,35.69,77620.94,42.7,-0.17573,0.00011,16.99045]
[1776445814392,35.69,77620.94,42.7,-0.17573,0.00011,16.99045]
[1776445814731,35.68,77623.81,42.7,-0.1754,0.00011,16.97119]
[1776445815667,35.68,77630.31,42.7,-0.17468,0.00011,16.92823]
[1776445820831,35.68,77632.23,42.7,-0.17444,0.00011,16.91364]
[1776445823032,35.68,77625.6,42.7,-0.17515,0.00011,16.95614]
[1776445823621,35.68,77617.85,42.7,-0.176,0.00011,17.00629]
[1776445826547,35.67,77613.92,42.7,-0.17642,0.00011,17.03116]
[1776445826801,35.67,77610.95,42.7,-0.17674,0.00011,17.05014]
[1776445827567,35.67,77610.95,42.7,-0.17674,0.00011,17.05014]
[1776445827606,35.67,77595.83,42.7,-0.17841,0.00011,17.14835]
[1776445828586,35.67,77595.83,42.7,-0.17841,0.00011,17.14835]
[1776445828719,35.67,77588.78,42.7,-0.17919,0.00011,17.19393]
[1776445829625,35.67,77588.78,42.7,-0.17919,0.00011,17.19393]
[1776445829948,35.67,77584.33,42.7,-0.17968,0.00011,17.22249]
[1776445830539,35.67,77570.91,42.7,-0.18118,0.00011,17.30946]
[1776445833559,35.67,77580.16,42.7,-0.18009,0.00011,17.24419]
[1776445835574,35.66,77590.74,42.7,-0.1789,0.00011,17.17471]
[1776445839820,35.66,77583.64,42.7,-0.17968,0.00011,17.22023]
[1776445839827,35.66,77583.64,42.7,-0.17968,0.00011,17.22023]
[1776445839882,35.66,77583.64,42.7,-0.17968,0.00011,17.22023]
[1776445840015,35.66,77583.64,42.7,-0.17968,0.00011,17.22023]
[1776445840614,35.66,77599.25,42.7,-0.17794,0.00011,17.11827]
[1776445841798,35.66,77603.17,42.7,-0.1775,0.00011,17.09227]
[1776445842414,35.66,77603.17,42.7,-0.1775,0.00011,17.09227]
[1776445842785,35.66,77599.66,42.7,-0.17788,0.00011,17.11489]
[1776445843863,35.66,77595.12,42.7,-0.17838,0.00011,17.14425]
[1776445844183,35.66,77595.12,42.7,-0.17838,0.00011,17.14425]
[1776445844642,35.66,77606.4,42.7,-0.17712,0.00011,17.07036]
[1776445844841,35.66,77606.4,42.7,-0.17712,0.00011,17.07036]
[1776445845039,35.66,77606.4,42.7,-0.17712,0.00011,17.07036]
[1776445845147,35.66,77606.4,42.7,-0.17712,0.00011,17.07036]
[1776445845149,35.66,77606.4,42.7,-0.17712,0.00011,17.07036]
[1776445845649,35.66,77596.41,42.7,-0.17823,0.00011,17.13504]
[1776445846425,35.66,77596.41,42.7,-0.17823,0.00011,17.13504]
[1776445846765,35.66,77593.45,42.7,-0.17855,0.00011,17.15412]
[1776445847663,35.66,77606.96,42.7,-0.17705,0.00011,17.06564]
[1776445849031,35.66,77611.29,42.7,-0.17656,0.00011,17.03702]
[1776445849580,35.66,77611.29,42.7,-0.17656,0.00011,17.03702]
[1776445850684,35.65,77597.17,42.7,-0.17812,0.00011,17.12859]
[1776445851459,35.65,77597.17,42.7,-0.17812,0.00011,17.12859]
[1776445851897,35.65,77588.81,42.7,-0.17904,0.00011,17.18288]
[1776445852701,35.65,77578.16,42.7,-0.18023,0.00011,17.25198]
[1776445855646,35.65,77577.64,42.7,-0.18028,0.00011,17.25489]
[1776445856377,35.65,77576.34,42.7,-0.18043,0.00011,17.26335]
[1776445857080,35.65,77577.11,42.7,-0.18033,0.00011,17.25775]
[1776445857190,35.65,77577.11,42.7,-0.18033,0.00011,17.25775]
[1776445857383,35.65,77577.11,42.7,-0.18033,0.00011,17.25775]
[1776445857618,35.65,77577.11,42.7,-0.18033,0.00011,17.25775]
[1776445857679,35.65,77584.96,42.7,-0.17945,0.00011,17.20632]
[1776445858130,35.65,77584.96,42.7,-0.17945,0.00011,17.20632]
[1776445858154,35.65,77584.96,42.7,-0.17945,0.00011,17.20632]
[1776445858163,35.65,77584.96,42.7,-0.17945,0.00011,17.20632]
[1776445858506,35.65,77584.96,42.7,-0.17945,0.00011,17.20632]
[1776445858581,35.65,77569.07,42.7,-0.18123,0.00011,17.30978]
[1776445859242,35.65,77557.58,42.7,-0.18252,0.00011,17.38417]
[1776445859965,35.65,77557.58,42.7,-0.18252,0.00011,17.38417]
[1776445860341,35.65,77557.58,42.7,-0.18252,0.00011,17.38417]
[1776445860538,35.65,77557.58,42.7,-0.18252,0.00011,17.38417]
[1776445860979,35.65,77556.21,42.7,-0.18267,0.00011,17.39264]
[1776445861263,35.65,77556.21,42.7,-0.18267,0.00011,17.39264]
[1776445861872,35.65,77561.23,42.7,-0.18209,0.00011,17.35954]
[1776445861965,35.65,77561.23,42.7,-0.18209,0.00011,17.35954]
[1776445861990,35.65,77561.23,42.7,-0.18209,0.00011,17.35954]
[1776445862090,35.64,77559.58,42.7,-0.18227,0.00011,17.36986]
[1776445864169,35.64,77555.9,42.7,-0.18268,0.00011,17.39319]
[1776445864636,35.64,77555.9,42.7,-0.18268,0.00011,17.39319]
[1776445864625,35.64,77556.11,42.7,-0.18264,0.00011,17.39121]
[1776445865621,35.64,77544.74,42.7,-0.18393,0.00011,17.46465]
[1776445865925,35.64,77544.74,42.7,-0.18393,0.00011,17.46465]
[1776445866382,35.64,77544.74,42.7,-0.18393,0.00011,17.46465]
[1776445866435,35.64,77544.74,42.7,-0.18393,0.00011,17.46465]
[1776445867024,35.63,77541.18,42.7,-0.18424,0.00011,17.48247]
[1776445867171,35.63,77541.18,42.7,-0.18424,0.00011,17.48247]
[1776445867701,35.61,77544.04,42.7,-0.18382,0.00011,17.45839]
[1776445870579,35.61,77541.7,42.7,-0.18408,0.00011,17.47288]
[1776445870623,35.61,77541.7,42.7,-0.18408,0.00011,17.47288]
[1776445872950,35.61,77533.91,42.7,-0.18494,0.00011,17.52239]
[1776445873158,35.61,77533.91,42.7,-0.18494,0.00011,17.52239]
[1776445873812,35.61,77533.98,42.7,-0.18493,0.00011,17.52152]
[1776445874230,35.61,77533.98,42.7,-0.18493,0.00011,17.52152]
[1776445874331,35.6,77543.62,42.7,-0.18376,0.00011,17.45474]
[1776445875699,35.6,77543.62,42.7,-0.18376,0.00011,17.45474]
[1776445875869,35.59,77544.12,42.7,-0.1837,0.00011,17.45116]
[1776445876410,35.59,77544.12,42.7,-0.1837,0.00011,17.45116]
[1776445877152,35.59,77544.31,42.7,-0.18367,0.00011,17.4496]
[1776445877157,35.59,77544.31,42.7,-0.18367,0.00011,17.4496]
[1776445877505,35.59,77544.31,42.7,-0.18367,0.00011,17.4496]
[1776445877513,35.59,77544.31,42.7,-0.18367,0.00011,17.4496]
[1776445878782,35.59,77547.61,42.7,-0.18329,0.00011,17.42751]
[1776445879594,35.59,77547.61,42.7,-0.18329,0.00011,17.42751]
[1776445880613,35.59,77547.25,42.7,-0.18332,0.00011,17.42955]
[1776445880630,35.59,77547.25,42.7,-0.18332,0.00011,17.42955]
[1776445880683,35.59,77546.8,42.7,-0.18337,0.00011,17.43212]
[1776445881270,35.59,77546.8,42.7,-0.18337,0.00011,17.43212]
[1776445881616,35.59,77550.17,42.7,-0.18298,0.00011,17.4097]
[1776445882194,35.59,77572.33,42.7,-0.18047,0.00011,17.26528]
[1776445882860,35.59,77572.33,42.7,-0.18047,0.00011,17.26528]
[1776445882994,35.59,77572.33,42.7,-0.18047,0.00011,17.26528]
[1776445884178,35.57,77578.44,42.7,-0.17968,0.00011,17.2186]
[1776445884384,35.57,77578.44,42.7,-0.17968,0.00011,17.2186]
[1776445884711,35.57,77579.04,42.7,-0.1796,0.00011,17.21429]
[1776445885042,35.57,77579.04,42.7,-0.1796,0.00011,17.21429]
[1776445885128,35.57,77579.04,42.7,-0.1796,0.00011,17.21429]
[1776445885164,35.57,77579.04,42.7,-0.1796,0.00011,17.21429]
[1776445885695,35.57,77579.04,42.7,-0.1796,0.00011,17.21429]
[1776445886132,35.57,77585.18,42.7,-0.1789,0.00011,17.1736]
[1776445886165,35.57,77585.18,42.7,-0.1789,0.00011,17.1736]
[1776445886393,35.57,77596.58,42.7,-0.17762,0.00011,17.09853]
[1776445887593,35.57,77596.58,42.7,-0.17762,0.00011,17.09853]
[1776445887602,35.57,77601.8,42.7,-0.17703,0.00011,17.06376]
[1776445888473,35.57,77601.8,42.7,-0.17703,0.00011,17.06376]
[1776445888488,35.57,77601.4,42.7,-0.17707,0.00011,17.06594]
[1776445889628,35.57,77601.4,42.7,-0.17707,0.00011,17.06594]
[1776445890036,35.57,77595.29,42.7,-0.17775,0.00011,17.10566]
[1776445890707,35.56,77583.05,42.7,-0.17911,0.00011,17.18539]
[1776445891626,35.56,77583.05,42.7,-0.17911,0.00011,17.18539]
[1776445891684,35.56,77575.48,42.7,-0.17992,0.00011,17.23036]
[1776445893312,35.56,77572.57,42.7,-0.18024,0.00011,17.24911]
[1776445893363,35.56,77571.41,42.7,-0.18037,0.00011,17.25642]
[1776445893926,35.56,77571.41,42.7,-0.18037,0.00011,17.25642]
[1776445894462,35.56,77571.41,42.7,-0.18037,0.00011,17.25642]
[1776445894837,35.56,77574.67,42.7,-0.17999,0.00011,17.23468]
[1776445895737,35.56,77574.67,42.7,-0.17999,0.00011,17.23468]
[1776445897845,35.56,77567.05,42.7,-0.18083,0.00011,17.28317]
[1776445899471,35.56,77565.87,42.7,-0.18096,0.00011,17.29039]
[1776445899496,35.56,77565.87,42.7,-0.18096,0.00011,17.29039]
[1776445899642,35.56,77561.95,42.7,-0.18139,0.00011,17.31548]
[1776445899782,35.56,77561.95,42.7,-0.18139,0.00011,17.31548]
[1776445899904,35.56,77561.95,42.7,-0.18139,0.00011,17.31548]
[1776445900160,35.56,77561.95,42.7,-0.18139,0.00011,17.31548]
[1776445900653,35.55,77550.4,42.7,-0.18269,0.00011,17.39046]
[1776445901669,35.55,77539.77,42.7,-0.18389,0.00011,17.45944]
[1776445902145,35.55,77539.77,42.7,-0.18389,0.00011,17.45944]
[1776445906033,35.55,77537.66,42.7,-0.18411,0.00011,17.47165]
[1776445906110,35.55,77537.66,42.7,-0.18411,0.00011,17.47165]
[1776445906131,35.55,77537.66,42.7,-0.18411,0.00011,17.47165]
[1776445906641,35.55,77539.41,42.7,-0.1839,0.00011,17.45986]
[1776445907045,35.55,77539.41,42.7,-0.1839,0.00011,17.45986]
[1776445907330,35.55,77539.41,42.7,-0.1839,0.00011,17.45986]
[1776445907388,35.55,77550.66,42.7,-0.18262,0.00011,17.38601]
[1776445908356,35.55,77550.66,42.7,-0.18262,0.00011,17.38601]
[1776445908424,35.55,77546.39,42.7,-0.18309,0.00011,17.41339]
[1776445910033,35.55,77538.63,42.7,-0.18397,0.00011,17.4636]
[1776445911161,35.54,77538.45,42.7,-0.18398,0.00011,17.46436]
[1776445911827,35.54,77538.45,42.7,-0.18398,0.00011,17.46436]
[1776445911906,35.54,77537.9,42.7,-0.18404,0.00011,17.46753]
[1776445911923,35.54,77537.9,42.7,-0.18404,0.00011,17.46753]
[1776445912720,35.54,77526.25,42.7,-0.18536,0.00011,17.54293]
[1776445915431,35.51,77525.42,42.7,-0.18524,0.00011,17.53548]
[1776445918203,35.47,77535.14,42.7,-0.1839,0.00011,17.45851]
[1776445922723,35.47,77533.84,42.7,-0.18402,0.00011,17.46535]
[1776445922751,35.47,77533.84,42.7,-0.18402,0.00011,17.46535]
[1776445922231,35.47,77544.2,42.7,-0.18283,0.00011,17.39716]
[1776445922860,35.47,77544.2,42.7,-0.18283,0.00011,17.39716]
[1776445923145,35.47,77544.2,42.7,-0.18283,0.00011,17.39716]
[1776445923321,35.47,77544.2,42.7,-0.18283,0.00011,17.39716]
[1776445923661,35.47,77553.37,42.7,-0.18178,0.00011,17.33676]
[1776445924519,35.47,77553.37,42.7,-0.18178,0.00011,17.33676]
[1776445924728,35.47,77553.37,42.7,-0.18178,0.00011,17.33676]
[1776445924786,35.46,77568.41,42.7,-0.18007,0.00011,17.23776]
[1776445925413,35.46,77568.41,42.7,-0.18007,0.00011,17.23776]
[1776445925448,35.46,77555.37,42.7,-0.18154,0.00011,17.32287]
[1776445927074,35.46,77549.59,42.7,-0.18219,0.00011,17.36031]
[1776445927260,35.46,77549.59,42.7,-0.18219,0.00011,17.36031]
[1776445927557,35.46,77532.94,42.7,-0.18408,0.00011,17.46867]
[1776445927863,35.46,77532.94,42.7,-0.18408,0.00011,17.46867]
[1776445928092,35.46,77532.94,42.7,-0.18408,0.00011,17.46867]
[1776445928521,35.46,77532.94,42.7,-0.18408,0.00011,17.46867]
[1776445930858,35.46,77530.72,42.7,-0.1843,0.00011,17.48148]
[1776445936144,35.45,77535.16,42.7,-0.18375,0.00011,17.44962]
[1776445936263,35.45,77535.16,42.7,-0.18375,0.00011,17.44962]
[1776445936437,35.45,77535.16,42.7,-0.18375,0.00011,17.44962]
[1776445936588,35.45,77535.16,42.7,-0.18375,0.00011,17.44962]
[1776445936621,35.45,77535.16,42.7,-0.18375,0.00011,17.44962]
[1776445937133,35.45,77527.51,42.7,-0.18461,0.00011,17.49905]
[1776445937712,35.45,77527.51,42.7,-0.18461,0.00011,17.49905]
[1776445938039,35.45,77527.51,42.7,-0.18461,0.00011,17.49905]
[1776445938099,35.45,77527.51,42.7,-0.18461,0.00011,17.49905]
[1776445938266,35.45,77527.51,42.7,-0.18461,0.00011,17.49905]
[1776445937810,35.45,77437.32,42.7,-0.19513,0.00012,18.08447]
[1776445938718,35.45,77437.32,42.7,-0.19513,0.00012,18.08447]
[1776445938766,35.45,77437.32,42.7,-0.19513,0.00012,18.08447]
[1776445938986,35.45,77437.32,42.7,-0.19513,0.00012,18.08447]
[1776445939018,35.45,77437.32,42.7,-0.19513,0.00012,18.08447]
[1776445939064,35.45,77437.32,42.7,-0.19513,0.00012,18.08447]
[1776445938801,35.45,77413.56,42.7,-0.19796,0.00012,18.23747]
[1776445939517,35.45,77413.56,42.7,-0.19796,0.00012,18.23747]
[1776445939959,35.45,77413.56,42.7,-0.19796,0.00012,18.23747]
[1776445939727,35.45,77418.5,42.7,-0.19736,0.00012,18.20522]
[1776445940050,35.45,77418.5,42.7,-0.19736,0.00012,18.20522]
[1776445940584,35.45,77418.5,42.7,-0.19736,0.00012,18.20522]
[1776445940845,35.45,77418.5,42.7,-0.19736,0.00012,18.20522]
[1776445940957,35.45,77418.5,42.7,-0.19736,0.00012,18.20522]
[1776445940650,35.43,77444.83,42.7,-0.19409,0.00012,18.02761]
[1776445941110,35.43,77444.83,42.7,-0.19409,0.00012,18.02761]
[1776445941843,35.38,77462.79,42.7,-0.1917,0.00012,17.89572]
[1776445943479,35.38,77464.4,42.7,-0.1915,0.00012,17.88461]
[1776445943570,35.38,77460.49,42.7,-0.19195,0.00012,17.90933]
[1776445944617,35.38,77460.49,42.7,-0.19195,0.00012,17.90933]
[1776445944776,35.38,77460.49,42.7,-0.19195,0.00012,17.90933]
[1776445944669,35.38,77461.59,42.7,-0.19181,0.00012,17.90168]
[1776445945460,35.38,77461.59,42.7,-0.19181,0.00012,17.90168]
[1776445945516,35.38,77458.05,42.7,-0.19223,0.00012,17.92465]
[1776445948469,35.37,77446.49,42.7,-0.19356,0.00012,17.99802]
[1776445949031,35.37,77446.49,42.7,-0.19356,0.00012,17.99802]
[1776445949056,35.37,77446.49,42.7,-0.19356,0.00012,17.99802]
[1776445949476,35.37,77435.97,42.7,-0.1948,0.00012,18.06556]
[1776445951104,35.37,77432.47,42.7,-0.19521,0.00012,18.08774]
[1776445951491,35.37,77436.8,42.7,-0.19465,0.00012,18.05508]
[1776445952769,35.33,77451.85,42.7,-0.19263,0.00012,17.94377]
[1776445953229,35.33,77451.85,42.7,-0.19263,0.00012,17.94377]
[1776445953654,35.33,77451.85,42.7,-0.19263,0.00012,17.94377]
[1776445953751,35.33,77454.2,42.7,-0.19234,0.00012,17.92813]
[1776445954196,35.33,77454.2,42.7,-0.19234,0.00012,17.92813]
[1776445954328,35.33,77454.2,42.7,-0.19234,0.00012,17.92813]
[1776445954715,35.33,77456.36,42.7,-0.19208,0.00012,17.91358]
[1776445955736,35.33,77456.36,42.7,-0.19208,0.00012,17.91358]
[1776445955801,35.33,77456.36,42.7,-0.19208,0.00012,17.91358]
[1776445956534,35.33,77455.63,42.7,-0.19216,0.00012,17.91782]
[1776445956742,35.33,77455.63,42.7,-0.19216,0.00012,17.91782]
[1776445957296,35.33,77447.94,42.7,-0.19306,0.00012,17.96726]
[1776445957563,35.33,77447.94,42.7,-0.19306,0.00012,17.96726]
[1776445957770,35.33,77447.94,42.7,-0.19306,0.00012,17.96726]
[1776445957784,35.33,77426.28,42.7,-0.19562,0.00012,18.10723]
[1776445958440,35.33,77426.28,42.7,-0.19562,0.00012,18.10723]
[1776445958703,35.31,77434.59,42.7,-0.19453,0.00012,18.04773]
[1776445959245,35.31,77434.59,42.7,-0.19453,0.00012,18.04773]
[1776445959731,35.31,77434.59,42.7,-0.19453,0.00012,18.04773]
[1776445960099,35.29,77439.93,42.7,-0.19378,0.00012,18.00662]
[1776445962221,35.28,77443.04,42.7,-0.1933,0.00012,17.97993]
[1776445964609,35.26,77433.07,42.7,-0.19438,0.00012,18.03857]
[1776445964767,35.26,77433.07,42.7,-0.19438,0.00012,18.03857]
[1776445964833,35.26,77427.96,42.7,-0.19497,0.00012,18.07111]
[1776445965154,35.26,77427.96,42.7,-0.19497,0.00012,18.07111]
[1776445967467,35.26,77422.47,42.7,-0.19562,0.00012,18.10621]
[1776445967623,35.26,77422.47,42.7,-0.19562,0.00012,18.10621]
[1776445967666,35.26,77422.47,42.7,-0.19562,0.00012,18.10621]
[1776445968729,35.25,77422.92,42.7,-0.19555,0.00012,18.10222]
[1776445968756,35.25,77422.92,42.7,-0.19555,0.00012,18.10222]
[1776445969556,35.25,77420.12,42.7,-0.19587,0.00012,18.11984]
[1776445971865,35.25,77427.79,42.7,-0.19494,0.00012,18.06898]
[1776445973371,35.25,77420.8,42.7,-0.19576,0.00012,18.11334]
[1776445974902,35.23,77430.67,42.7,-0.19447,0.00012,18.04329]
[1776445975388,35.23,77430.67,42.7,-0.19447,0.00012,18.04329]
[1776445975470,35.23,77430.67,42.7,-0.19447,0.00012,18.04329]
[1776445975886,35.23,77430.67,42.7,-0.19447,0.00012,18.04329]
[1776445975669,35.23,77437.21,42.7,-0.19369,0.00012,18.00077]
[1776445976163,35.23,77437.21,42.7,-0.19369,0.00012,18.00077]
[1776445976765,35.23,77437.21,42.7,-0.19369,0.00012,18.00077]
[1776445976784,35.23,77437.21,42.7,-0.19369,0.00012,18.00077]
[1776445977065,35.23,77439.8,42.7,-0.19337,0.00012,17.98303]
[1776445977568,35.23,77439.8,42.7,-0.19337,0.00012,17.98303]
[1776445977683,35.23,77441.47,42.7,-0.19316,0.00012,17.97177]
[1776445978241,35.23,77441.47,42.7,-0.19316,0.00012,17.97177]
[1776445978578,35.23,77441.47,42.7,-0.19316,0.00012,17.97177]
[1776445978742,35.23,77441.47,42.7,-0.19316,0.00012,17.97177]
[1776445978756,35.22,77440.79,42.7,-0.19324,0.00012,17.97581]
[1776445980352,35.22,77446.61,42.7,-0.19254,0.00012,17.93736]
[1776445980835,35.22,77446.61,42.7,-0.19254,0.00012,17.93736]
[1776445980968,35.21,77455.17,42.7,-0.19144,0.00012,17.87655]
[1776445981594,35.21,77455.17,42.7,-0.19144,0.00012,17.87655]
[1776445982097,35.19,77464.09,42.7,-0.19028,0.00012,17.81237]
[1776445982718,35.19,77470.31,42.7,-0.18954,0.00012,17.77118]
[1776445986586,35.19,77465.9,42.7,-0.19004,0.00012,17.79864]
[1776445986746,35.19,77456.41,42.7,-0.19115,0.00012,17.86019]
[1776445987278,35.19,77456.41,42.7,-0.19115,0.00012,17.86019]
[1776445987433,35.19,77456.41,42.7,-0.19115,0.00012,17.86019]
[1776445987594,35.19,77456.41,42.7,-0.19115,0.00012,17.86019]
[1776445987761,35.19,77456.41,42.7,-0.19115,0.00012,17.86019]
[1776445987819,35.19,77448.36,42.7,-0.19209,0.00012,17.91235]
[1776445988395,35.19,77448.36,42.7,-0.19209,0.00012,17.91235]
[1776445990338,35.18,77437.99,42.7,-0.19331,0.00012,17.97932]
[1776445990496,35.18,77437.99,42.7,-0.19331,0.00012,17.97932]
[1776445991967,35.18,77425.96,42.7,-0.19473,0.00012,18.05683]
[1776445994804,35.18,77439.82,42.7,-0.19305,0.00012,17.96515]
[1776445995633,35.18,77439.82,42.7,-0.19305,0.00012,17.96515]
[1776445996269,35.18,77440.38,42.7,-0.19298,0.00012,17.96114]
[1776445996432,35.18,77440.38,42.7,-0.19298,0.00012,17.96114]
[1776445996724,35.18,77440.38,42.7,-0.19298,0.00012,17.96114]
[1776445996818,35.18,77435.37,42.7,-0.19357,0.00012,17.9936]
[1776445999429,35.18,77431.8,42.7,-0.19399,0.00012,18.01636]
[1776446000965,35.17,77426.32,42.7,-0.19463,0.00012,18.05149]
[1776446002773,35.17,77434.44,42.7,-0.19366,0.00012,17.99831]
[1776446002911,35.17,77434.44,42.7,-0.19366,0.00012,17.99831]
[1776446002861,35.17,77440.94,42.7,-0.19288,0.00012,17.95569]
[1776446004968,35.17,77442.38,42.7,-0.1927,0.00012,17.94559]
[1776446005036,35.17,77442.38,42.7,-0.1927,0.00012,17.94559]
[1776446005289,35.17,77442.38,42.7,-0.1927,0.00012,17.94559]
[1776446005881,35.17,77449.3,42.7,-0.19187,0.00012,17.89992]
[1776446009310,35.17,77456.82,42.7,-0.19096,0.00012,17.84948]
[1776446012744,35.16,77456.6,42.7,-0.19093,0.00012,17.84566]
[1776446012921,35.16,77456.6,42.7,-0.19093,0.00012,17.84566]
[1776446012934,35.16,77456.6,42.7,-0.19093,0.00012,17.84566]
[1776446013706,35.16,77464.85,42.7,-0.18996,0.00012,17.79134]
[1776446014700,35.16,77469.79,42.7,-0.18937,0.00012,17.75871]
[1776446015386,35.16,77468.93,42.7,-0.18947,0.00012,17.7641]
[1776446015731,35.16,77468.93,42.7,-0.18947,0.00012,17.7641]
[1776446016100,35.16,77467.5,42.7,-0.18963,0.00012,17.77322]
[1776446016451,35.16,77467.5,42.7,-0.18963,0.00012,17.77322]
[1776446017076,35.16,77467.5,42.7,-0.18963,0.00012,17.77296]
[1776446017363,35.16,77467.5,42.7,-0.18963,0.00012,17.77296]
[1776446017715,35.16,77467.5,42.7,-0.18963,0.00012,17.77296]
[1776446018601,35.16,77467.07,42.7,-0.18967,0.00012,17.77552]
[1776446019850,35.16,77466.15,42.7,-0.18978,0.00012,17.78129]
[1776446022997,35.16,77464.0,42.7,-0.19001,0.00012,17.79427]
[1776446023205,35.16,77464.0,42.7,-0.19001,0.00012,17.79427]
[1776446023510,35.16,77463.54,42.7,-0.19006,0.00012,17.79728]
[1776446024477,35.15,77473.23,42.7,-0.18892,0.00012,17.73335]
[1776446030056,35.15,77472.45,42.7,-0.18897,0.00012,17.73635]
[1776446033348,35.15,77473.87,42.7,-0.18879,0.00012,17.72626]
[1776446033534,35.15,77473.87,42.7,-0.18879,0.00012,17.72626]
[1776446033569,35.15,77473.87,42.7,-0.18879,0.00012,17.72626]
[1776446033703,35.15,77474.34,42.7,-0.18873,0.00012,17.7228]
[1776446035771,35.14,77460.99,42.7,-0.19028,0.00012,17.80931]
[1776446036076,35.14,77460.99,42.7,-0.19028,0.00012,17.80931]
[1776446040431,35.14,77458.67,42.7,-0.19054,0.00012,17.82345]
[1776446040459,35.14,77458.67,42.7,-0.19054,0.00012,17.82345]
[1776446040999,35.14,77460.54,42.7,-0.19031,0.00012,17.8105]
[1776446041614,35.14,77460.54,42.7,-0.19031,0.00012,17.8105]
[1776446041952,35.14,77479.07,42.7,-0.18812,0.00012,17.68866]
[1776446042853,35.14,77490.33,42.7,-0.1868,0.00012,17.61443]
[1776446044158,35.14,77487.22,42.7,-0.18717,0.00012,17.63487]
[1776446045015,35.14,77486.2,42.7,-0.18727,0.00012,17.64096]
[1776446046097,35.14,77485.98,42.7,-0.1873,0.00012,17.6424]
[1776446046109,35.14,77485.98,42.7,-0.1873,0.00012,17.6424]
[1776446047217,35.13,77485.29,42.7,-0.18737,0.00012,17.64662]
[1776446047831,35.13,77485.29,42.7,-0.18737,0.00012,17.64662]
[1776446047956,35.13,77486.79,42.7,-0.18719,0.00012,17.63598]
[1776446048019,35.13,77486.79,42.7,-0.18719,0.00012,17.63598]
[1776446048120,35.13,77486.79,42.7,-0.18719,0.00012,17.63598]
[1776446048153,35.13,77486.79,42.7,-0.18719,0.00012,17.63598]
[1776446048208,35.13,77486.79,42.7,-0.18719,0.00012,17.63598]
[1776446048473,35.13,77486.79,42.7,-0.18719,0.00012,17.63598]
[1776446048834,35.13,77486.79,42.7,-0.18719,0.00012,17.63598]
[1776446048889,35.13,77506.02,42.7,-0.18494,0.00012,17.50898]
[1776446049197,35.13,77516.33,42.7,-0.18375,0.00012,17.44104]
[1776446051024,35.13,77520.66,42.7,-0.18325,0.00012,17.41208]
[1776446051882,35.13,77520.66,42.7,-0.18325,0.00012,17.41208]
[1776446051915,35.13,77520.66,42.7,-0.18325,0.00012,17.41208]
[1776446052282,35.13,77522.22,42.7,-0.18305,0.00012,17.40104]
[1776446053240,35.13,77529.39,42.7,-0.18223,0.00011,17.35371]
[1776446053605,35.13,77531.21,42.7,-0.18202,0.00011,17.34139]
[1776446054636,35.13,77531.21,42.7,-0.18202,0.00011,17.34139]
[1776446054642,35.13,77531.21,42.7,-0.18202,0.00011,17.34139]
[1776446054647,35.13,77531.38,42.7,-0.18199,0.00011,17.3398]
[1776446056089,35.12,77526.28,42.7,-0.18257,0.00011,17.37302]
[1776446056793,35.12,77526.28,42.7,-0.18257,0.00011,17.37302]
[1776446056883,35.12,77527.16,42.7,-0.18246,0.00011,17.36673]
[1776446057934,35.12,77527.16,42.7,-0.18246,0.00011,17.36673]
[1776446057965,35.12,77527.16,42.7,-0.18246,0.00011,17.36673]
[1776446058109,35.12,77533.89,42.7,-0.18168,0.00011,17.32185]
[1776446058263,35.12,77546.15,42.7,-0.18028,0.00011,17.24079]
[1776446059249,35.12,77546.15,42.7,-0.18028,0.00011,17.24079]
[1776446060498,35.12,77551.05,42.7,-0.17971,0.00011,17.20775]
[1776446060577,35.12,77551.05,42.7,-0.17971,0.00011,17.20775]
[1776446060846,35.12,77551.05,42.7,-0.17971,0.00011,17.20775]
[1776446060871,35.12,77551.05,42.7,-0.17971,0.00011,17.20775]
[1776446060955,35.12,77550.82,42.7,-0.17973,0.00011,17.20897]
[1776446061299,35.12,77550.82,42.7,-0.17973,0.00011,17.20897]
[1776446061624,35.12,77533.32,42.7,-0.18173,0.00011,17.3247]
[1776446063561,35.12,77540.91,42.7,-0.18085,0.00011,17.27371]
[1776446064305,35.12,77554.73,42.7,-0.17927,0.00011,17.18191]
[1776446066459,35.12,77556.71,42.7,-0.17903,0.00011,17.16829]
[1776446066488,35.12,77556.71,42.7,-0.17903,0.00011,17.16829]
[1776446069742,35.11,77554.37,42.7,-0.17929,0.00011,17.18337]
[1776446069771,35.11,77554.37,42.7,-0.17929,0.00011,17.18337]
[1776446070791,35.11,77538.82,42.7,-0.18105,0.00011,17.2853]
[1776446071392,35.11,77538.82,42.7,-0.18105,0.00011,17.2853]
[1776446073321,35.11,77537.55,42.7,-0.18116,0.00011,17.28917]
[1776446076579,35.11,77539.75,42.7,-0.18088,0.00011,17.2734]
[1776446076635,35.11,77539.75,42.7,-0.18088,0.00011,17.2734]
[1776446076666,35.11,77540.42,42.7,-0.1808,0.00011,17.26858]
[1776446077333,35.11,77540.42,42.7,-0.1808,0.00011,17.26858]
[1776446077398,35.11,77546.57,42.7,-0.18009,0.00011,17.22751]
[1776446078662,35.11,77546.57,42.7,-0.18009,0.00011,17.22751]
[1776446081779,35.1,77553.31,42.7,-0.17931,0.00011,17.18193]
[1776446086518,35.1,77551.53,42.7,-0.17949,0.00011,17.19249]
[1776446086706,35.1,77551.53,42.7,-0.17949,0.00011,17.19249]
[1776446087478,35.1,77530.72,42.7,-0.18186,0.00011,17.32955]
[1776446089307,35.1,77529.5,42.7,-0.18199,0.00011,17.33716]
[1776446089724,35.1,77542.36,42.7,-0.18051,0.00011,17.25162]
[1776446091471,35.1,77549.67,42.7,-0.17967,0.00011,17.20286]
[1776446092371,35.09,77549.57,42.7,-0.17967,0.00011,17.20291]
[1776446093303,35.09,77548.86,42.7,-0.17975,0.00011,17.2073]
[1776446093980,35.09,77548.86,42.7,-0.17975,0.00011,17.2073]
[1776446094601,35.09,77549.05,42.7,-0.17972,0.00011,17.20573]
[1776446098785,35.09,77548.7,42.7,-0.17975,0.00011,17.20722]
[1776446101717,35.09,77548.98,42.7,-0.1797,0.00011,17.20451]
[1776446102026,35.09,77548.98,42.7,-0.1797,0.00011,17.20451]
[1776446102329,35.09,77545.34,42.7,-0.18011,0.00011,17.22831]
[1776446102586,35.09,77535.83,42.7,-0.18119,0.00011,17.29097]
[1776446104314,35.09,77534.98,42.7,-0.18128,0.00011,17.29628]
[1776446105451,35.09,77535.05,42.7,-0.18127,0.00011,17.29542]
[1776446107563,35.08,77535.29,42.7,-0.18123,0.00011,17.29303]
[1776446109235,35.08,77547.6,42.7,-0.17981,0.00011,17.21073]
[1776446110213,35.08,77547.98,42.7,-0.17976,0.00011,17.20789]
[1776446110748,35.08,77547.98,42.7,-0.17976,0.00011,17.20789]
[1776446110875,35.08,77559.24,42.7,-0.17848,0.00011,17.13296]
[1776446113830,35.08,77563.4,42.7,-0.178,0.00011,17.1049]
[1776446115853,35.08,77567.2,42.7,-0.17756,0.00011,17.07936]
[1776446116048,35.08,77569.16,42.7,-0.17734,0.00011,17.06608]
[1776446116187,35.08,77569.16,42.7,-0.17734,0.00011,17.06608]
[1776446116394,35.08,77569.16,42.7,-0.17734,0.00011,17.06608]
[1776446116759,35.08,77569.16,42.7,-0.17734,0.00011,17.06608]
[1776446117065,35.08,77569.16,42.7,-0.17734,0.00011,17.06608]
[1776446116862,35.08,77587.74,42.7,-0.17524,0.00011,16.94215]
[1776446118137,35.08,77587.53,42.7,-0.17526,0.00011,16.94354]
[1776446118165,35.08,77587.53,42.7,-0.17526,0.00011,16.94354]
[1776446118827,35.07,77582.4,42.7,-0.17583,0.00011,16.97717]
[1776446120800,35.07,77580.66,42.7,-0.17603,0.00011,16.98874]
[1776446120899,35.07,77579.39,42.7,-0.17616,0.00011,16.99676]
[1776446122710,35.07,77582.17,42.7,-0.17584,0.00011,16.97789]
[1776446122720,35.07,77582.17,42.7,-0.17584,0.00011,16.97789]
[1776446122871,35.07,77591.98,42.7,-0.17474,0.00011,16.91228]
[1776446123739,35.07,77602.18,42.7,-0.1736,0.00011,16.8441]
[1776446126733,35.07,77603.21,42.7,-0.17348,0.00011,16.83684]
[1776446127045,35.07,77603.21,42.7,-0.17348,0.00011,16.83684]
[1776446127665,35.07,77602.41,42.7,-0.17356,0.00011,16.84196]
[1776446128015,35.07,77602.41,42.7,-0.17356,0.00011,16.84196]
[1776446128825,35.07,77603.37,42.7,-0.17345,0.00011,16.83537]
[1776446134816,35.07,77598.65,42.7,-0.17392,0.00011,16.86114]
[1776446135351,35.07,77598.65,42.7,-0.17392,0.00011,16.86114]
[1776446135496,35.07,77598.65,42.7,-0.17392,0.00011,16.86114]
[1776446135781,35.07,77598.65,42.7,-0.17392,0.00011,16.86114]
[1776446135826,35.07,77588.06,42.7,-0.1751,0.00011,16.93161]
[1776446137382,35.07,77585.72,42.7,-0.17536,0.00011,16.94691]
[1776446137393,35.07,77585.72,42.7,-0.17536,0.00011,16.94691]
[1776446137840,35.06,77584.94,42.7,-0.17544,0.00011,16.95176]
[1776446138812,35.06,77584.94,42.7,-0.17544,0.00011,16.95176]
[1776446143882,35.06,77588.47,42.7,-0.17502,0.00011,16.9263]
[1776446146529,35.06,77588.19,42.7,-0.17504,0.00011,16.92751]
[1776446146902,35.06,77588.33,42.7,-0.17502,0.00011,16.92642]
[1776446147513,35.06,77588.33,42.7,-0.17502,0.00011,16.92642]
[1776446148049,35.06,77588.33,42.7,-0.17502,0.00011,16.92642]
[1776446147910,35.06,77582.56,42.7,-0.17566,0.00011,16.96447]
[1776446148263,35.06,77582.56,42.7,-0.17566,0.00011,16.96447]
[1776446148917,35.06,77571.33,42.7,-0.17692,0.00011,17.03911]
[1776446149274,35.06,77571.33,42.7,-0.17692,0.00011,17.03911]
[1776446149925,35.06,77559.04,42.7,-0.17831,0.00011,17.12061]
[1776446150137,35.06,77559.04,42.7,-0.17831,0.00011,17.12061]
[1776446150932,35.06,77574.6,42.7,-0.17655,0.00011,17.01684]
[1776446151539,35.06,77574.6,42.7,-0.17655,0.00011,17.01684]
[1776446151939,35.05,77569.88,42.7,-0.17708,0.00011,17.04812]
[1776446156983,35.05,77558.31,42.7,-0.17837,0.00011,17.12402]
[1776446158057,35.05,77558.31,42.7,-0.17837,0.00011,17.12402]
[1776446158997,35.05,77562.86,42.7,-0.17784,0.00011,17.09316]
[1776446159694,35.05,77562.86,42.7,-0.17784,0.00011,17.09316]
[1776446159704,35.05,77562.86,42.7,-0.17784,0.00011,17.09316]
[1776446160035,35.05,77570.27,42.7,-0.177,0.00011,17.04356]
[1776446162506,35.05,77572.76,42.7,-0.17671,0.00011,17.02664]
[1776446162546,35.05,77572.76,42.7,-0.17671,0.00011,17.02664]
[1776446162799,35.05,77572.76,42.7,-0.17671,0.00011,17.02664]
[1776446162964,35.05,77572.76,42.7,-0.17671,0.00011,17.02664]
[1776446162997,35.05,77572.76,42.7,-0.17671,0.00011,17.02664]
[1776446163027,35.05,77579.26,42.7,-0.17597,0.00011,16.98295]
[1776446163201,35.05,77579.26,42.7,-0.17597,0.00011,16.98295]
[1776446164015,35.05,77579.26,42.7,-0.17597,0.00011,16.98295]
[1776446166010,35.05,77590.48,42.7,-0.1747,0.00011,16.90751]
[1776446166829,35.05,77589.09,42.7,-0.17485,0.00011,16.91644]
[1776446167771,35.04,77588.31,42.7,-0.17494,0.00011,16.9213]
[1776446173096,35.04,77593.31,42.7,-0.17434,0.00011,16.88597]
[1776446173406,35.04,77593.31,42.7,-0.17434,0.00011,16.88597]
[1776446176348,35.04,77601.73,42.7,-0.17339,0.00011,16.8291]
[1776446178011,35.04,77599.52,42.7,-0.17363,0.00011,16.84361]
[1776446178022,35.04,77599.52,42.7,-0.17363,0.00011,16.84361]
[1776446178102,35.04,77599.52,42.7,-0.17363,0.00011,16.84361]
[1776446178131,35.04,77591.4,42.7,-0.17454,0.00011,16.89747]
[1776446182943,35.04,77584.58,42.7,-0.17529,0.00011,16.94236]
[1776446183713,35.03,77584.35,42.7,-0.17531,0.00011,16.94351]
[1776446183850,35.03,77584.35,42.7,-0.17531,0.00011,16.94351]
[1776446183934,35.03,77584.35,42.7,-0.17531,0.00011,16.94351]
[1776446183940,35.03,77590.68,42.7,-0.1746,0.00011,16.90122]
[1776446184425,35.03,77590.68,42.7,-0.1746,0.00011,16.90122]
[1776446185052,35.03,77590.68,42.7,-0.1746,0.00011,16.90122]
[1776446186702,35.03,77602.41,42.7,-0.17329,0.00011,16.82281]
[1776446186703,35.03,77602.41,42.7,-0.17329,0.00011,16.82281]
[1776446192229,35.03,77599.29,42.7,-0.17358,0.00011,16.83788]
[1776446193412,35.03,77599.29,42.7,-0.17358,0.00011,16.83788]
[1776446198769,35.03,77601.43,42.7,-0.17332,0.00011,16.82248]
[1776446199441,35.03,77602.27,42.7,-0.17322,0.00011,16.81645]
[1776446201207,35.03,77595.21,42.7,-0.174,0.00011,16.86331]
[1776446203485,35.02,77600.37,42.7,-0.17342,0.00011,16.82836]
[1776446203553,35.02,77600.37,42.7,-0.17342,0.00011,16.82836]
[1776446204987,35.02,77615.4,42.7,-0.17174,0.00011,16.72758]
[1776446210136,35.02,77617.85,42.7,-0.17147,0.00011,16.71103]
[1776446212470,35.02,77603.13,42.7,-0.17309,0.00011,16.8088]
[1776446213897,35.02,77613.3,42.7,-0.17196,0.00011,16.74095]
[1776446213913,35.02,77616.14,42.7,-0.17165,0.00011,16.72183]
[1776446215621,35.02,77615.8,42.7,-0.17168,0.00011,16.7241]
[1776446215972,35.02,77615.8,42.7,-0.17168,0.00011,16.7241]
[1776446216069,35.02,77616.17,42.7,-0.17164,0.00011,16.7211]
[1776446218038,35.02,77617.97,42.7,-0.17144,0.00011,16.70908]
[1776446218041,35.02,77617.97,42.7,-0.17144,0.00011,16.70908]
[1776446218138,35.02,77617.08,42.7,-0.17153,0.00011,16.71478]
[1776446220103,35.02,77617.02,42.7,-0.17154,0.00011,16.71518]
[1776446220170,35.02,77616.4,42.7,-0.1716,0.00011,16.7188]
[1776446222173,35.02,77617.22,42.7,-0.17151,0.00011,16.71333]
[1776446222177,35.02,77617.22,42.7,-0.17151,0.00011,16.71333]
[1776446222532,35.02,77623.84,42.7,-0.17077,0.00011,16.669]
[1776446223982,35.02,77608.08,42.7,-0.17251,0.00011,16.77398]
[1776446224696,35.02,77608.08,42.7,-0.17251,0.00011,16.77398]
[1776446226945,35.02,77595.6,42.7,-0.1739,0.00011,16.85701]
[1776446228184,35.02,77595.26,42.7,-0.17393,0.00011,16.85878]
[1776446228580,35.02,77595.92,42.7,-0.17386,0.00011,16.85438]
[1776446230263,35.01,77607.58,42.7,-0.17255,0.00011,16.77614]
[1776446235401,35.01,77615.47,42.7,-0.17167,0.00011,16.7229]
[1776446235454,35.01,77615.47,42.7,-0.17167,0.00011,16.7229]
[1776446235615,35.01,77615.47,42.7,-0.17167,0.00011,16.7229]
[1776446235697,35.01,77615.47,42.7,-0.17167,0.00011,16.7229]
[1776446235963,35.01,77615.47,42.7,-0.17167,0.00011,16.7229]
[1776446236067,35.01,77615.47,42.7,-0.17167,0.00011,16.7229]
[1776446236122,35.01,77623.35,42.7,-0.17079,0.00011,16.66978]
[1776446238063,35.01,77634.01,42.7,-0.1696,0.00011,16.59789]
[1776446238433,35.01,77634.01,42.7,-0.1696,0.00011,16.59789]
[1776446239502,35.01,77637.14,42.7,-0.16926,0.00011,16.57696]
[1776446244594,35.01,77636.03,42.7,-0.16935,0.00011,16.58268]
[1776446247823,35.0,77635.63,42.7,-0.16939,0.00011,16.58478]
[1776446247829,35.0,77635.63,42.7,-0.16939,0.00011,16.58478]
[1776446247888,35.0,77627.58,42.7,-0.17027,0.00011,16.6383]
[1776446249117,35.0,77627.58,42.7,-0.17027,0.00011,16.6383]
[1776446249993,35.0,77617.37,42.7,-0.17139,0.00011,16.70577]
[1776446250323,35.0,77617.37,42.7,-0.17139,0.00011,16.70577]
[1776446250915,35.0,77607.15,42.7,-0.17252,0.00011,16.77381]
[1776446251269,35.0,77607.15,42.7,-0.17252,0.00011,16.77381]
[1776446254616,35.0,77596.2,42.7,-0.1737,0.00011,16.8423]
[1776446255532,35.0,77595.52,42.7,-0.17377,0.00011,16.84661]
[1776446257651,35.0,77595.34,42.7,-0.17378,0.00011,16.84734]
[1776446258026,35.0,77595.34,42.7,-0.17378,0.00011,16.84734]
[1776446259507,35.0,77597.21,42.7,-0.17356,0.00011,16.83435]
[1776446260516,35.0,77604.7,42.7,-0.17273,0.00011,16.78415]
[1776446261363,35.0,77607.9,42.7,-0.17236,0.00011,16.76241]
[1776446263928,35.0,77598.46,42.7,-0.17341,0.00011,16.82523]
[1776446263960,35.0,77598.46,42.7,-0.17341,0.00011,16.82523]
[1776446266298,34.99,77594.98,42.7,-0.17379,0.00011,16.84777]
[1776446266383,34.99,77594.98,42.7,-0.17379,0.00011,16.84777]
[1776446266388,34.99,77594.98,42.7,-0.17379,0.00011,16.84777]
[1776446266438,34.99,77594.98,42.7,-0.17379,0.00011,16.84777]
[1776446266445,34.99,77594.98,42.7,-0.17379,0.00011,16.84777]
[1776446266621,34.99,77594.98,42.7,-0.17379,0.00011,16.84777]
[1776446266879,34.99,77594.98,42.7,-0.17379,0.00011,16.84777]
[1776446266988,34.99,77577.53,42.7,-0.17574,0.00011,16.96384]
[1776446267702,34.99,77577.53,42.7,-0.17574,0.00011,16.96384]
[1776446268244,34.99,77571.3,42.7,-0.17644,0.00011,17.00515]
[1776446269141,34.99,77568.43,42.7,-0.17676,0.00011,17.0242]
[1776446270944,34.99,77567.54,42.7,-0.17686,0.00011,17.03013]
[1776446271823,34.99,77567.41,42.7,-0.17688,0.00011,17.03084]
[1776446271882,34.99,77567.41,42.7,-0.17688,0.00011,17.03084]
[1776446271963,34.99,77554.11,42.7,-0.17838,0.00011,17.11926]
[1776446272841,34.99,77554.11,42.7,-0.17838,0.00011,17.11926]
[1776446273022,34.99,77554.11,42.7,-0.17838,0.00011,17.11926]
[1776446273616,34.99,77555.3,42.7,-0.17824,0.00011,17.11115]
[1776446273849,34.99,77555.3,42.7,-0.17824,0.00011,17.11115]
[1776446273957,34.99,77555.3,42.7,-0.17824,0.00011,17.11115]
[1776446278573,34.99,77550.82,42.7,-0.17874,0.00011,17.14013]
[1776446278762,34.99,77550.82,42.7,-0.17874,0.00011,17.14013]
[1776446278849,34.99,77550.82,42.7,-0.17874,0.00011,17.14013]
[1776446278924,34.99,77561.25,42.7,-0.17755,0.00011,17.07052]
[1776446279317,34.99,77561.25,42.7,-0.17755,0.00011,17.07052]
[1776446280131,34.99,77561.25,42.7,-0.17755,0.00011,17.07052]
[1776446280212,34.99,77561.25,42.7,-0.17755,0.00011,17.07052]
[1776446280183,34.99,77573.07,42.7,-0.17621,0.00011,16.99123]
[1776446280269,34.99,77573.07,42.7,-0.17621,0.00011,16.99123]
[1776446281095,34.99,77573.07,42.7,-0.17621,0.00011,16.99123]
[1776446281842,34.99,77575.74,42.7,-0.1759,0.00011,16.97322]
[1776446282732,34.99,77572.59,42.7,-0.17626,0.00011,16.9942]
[1776446283293,34.99,77567.78,42.7,-0.17679,0.00011,17.02581]
[1776446285427,34.99,77566.74,42.7,-0.17691,0.00011,17.03247]
[1776446285577,34.99,77566.74,42.7,-0.17691,0.00011,17.03247]
[1776446285965,34.99,77566.74,42.7,-0.17691,0.00011,17.03247]
[1776446286043,34.98,77579.59,42.7,-0.17545,0.00011,16.94655]
[1776446288592,34.98,77583.07,42.7,-0.17504,0.00011,16.92229]
[1776446288935,34.98,77573.27,42.7,-0.17614,0.00011,16.9875]
[1776446290817,34.98,77573.0,42.7,-0.17617,0.00011,16.9891]
[1776446291112,34.98,77573.0,42.7,-0.17617,0.00011,16.9891]
[1776446294543,34.98,77570.27,42.7,-0.17647,0.00011,17.00648]
[1776446295988,34.98,77570.29,42.7,-0.17646,0.00011,17.00629]
[1776446299003,34.98,77570.04,42.7,-0.17649,0.00011,17.0079]
[1776446299108,34.98,77570.04,42.7,-0.17649,0.00011,17.0079]
[1776446305051,34.98,77571.2,42.7,-0.17635,0.00011,16.99986]
[1776446307124,34.98,77570.67,42.7,-0.17641,0.00011,17.0034]
[1776446307169,34.98,77571.69,42.7,-0.1763,0.00011,16.99661]
[1776446308081,34.98,77571.69,42.7,-0.1763,0.00011,16.99661]
[1776446309245,34.98,77573.18,42.7,-0.17613,0.00011,16.98652]
[1776446309246,34.98,77573.37,42.7,-0.17611,0.00011,16.98511]
[1776446310659,34.98,77567.24,42.7,-0.1768,0.00011,17.026]
[1776446310872,34.98,77567.24,42.7,-0.1768,0.00011,17.026]
[1776446311234,34.98,77546.01,42.7,-0.17918,0.00011,17.16315]
[1776446312376,34.98,77539.8,42.7,-0.17988,0.00011,17.20424]
[1776446313581,34.98,77539.69,42.7,-0.17989,0.00011,17.20473]
[1776446314549,34.98,77539.14,42.7,-0.17995,0.00011,17.20815]
[1776446315173,34.98,77539.14,42.7,-0.17995,0.00011,17.20815]
[1776446315378,34.98,77535.16,42.7,-0.1804,0.00011,17.23434]
[1776446315561,34.98,77535.16,42.7,-0.1804,0.00011,17.23434]
[1776446316133,34.97,77531.23,42.7,-0.18085,0.00011,17.26029]
[1776446317283,34.97,77531.23,42.7,-0.18085,0.00011,17.26029]
[1776446318147,34.97,77534.33,42.7,-0.18049,0.00011,17.2392]
[1776446319571,34.97,77535.29,42.7,-0.18037,0.00011,17.23252]
[1776446319759,34.97,77535.29,42.7,-0.18037,0.00011,17.23252]
[1776446320508,34.97,77535.64,42.7,-0.18033,0.00011,17.22991]
[1776446321044,34.97,77535.64,42.7,-0.18033,0.00011,17.22991]
[1776446324119,34.97,77531.66,42.7,-0.18077,0.00011,17.25546]
[1776446325254,34.97,77533.26,42.7,-0.18058,0.00011,17.2445]
[1776446326463,34.97,77528.06,42.7,-0.18116,0.00011,17.27839]
[1776446327483,34.97,77527.91,42.7,-0.18118,0.00011,17.27908]
[1776446328217,34.97,77540.93,42.7,-0.17968,0.00011,17.19226]
[1776446328427,34.97,77540.93,42.7,-0.17968,0.00011,17.19226]
[1776446328567,34.97,77540.93,42.7,-0.17968,0.00011,17.19226]
[1776446328576,34.97,77540.93,42.7,-0.17968,0.00011,17.19226]
[1776446328661,34.97,77540.93,42.7,-0.17968,0.00011,17.19226]
[1776446328987,34.97,77540.93,42.7,-0.17968,0.00011,17.19226]
[1776446329295,34.97,77555.77,42.7,-0.17798,0.00011,17.09327]
[1776446330672,34.96,77560.68,42.7,-0.17743,0.00011,17.06045]
[1776446330695,34.96,77560.68,42.7,-0.17743,0.00011,17.06045]
[1776446334020,34.96,77557.77,42.7,-0.17775,0.00011,17.07949]
[1776446334254,34.96,77557.77,42.7,-0.17775,0.00011,17.07949]
[1776446335116,34.96,77549.6,42.7,-0.17868,0.00011,17.13373]
[1776446335466,34.96,77547.7,42.7,-0.17889,0.00011,17.14621]
[1776446336660,34.96,77548.38,42.7,-0.17881,0.00011,17.14149]
[1776446339293,34.96,77563.74,42.7,-0.17706,0.00011,17.03863]
[1776446342318,34.96,77565.72,42.7,-0.17683,0.00011,17.02529]
[1776446342871,34.96,77569.19,42.7,-0.17644,0.00011,17.00211]
[1776446342982,34.96,77569.19,42.7,-0.17644,0.00011,17.00211]
[1776446343066,34.96,77569.19,42.7,-0.17643,0.00011,17.00199]
[1776446343850,34.96,77569.19,42.7,-0.17643,0.00011,17.00199]
[1776446343888,34.96,77569.19,42.7,-0.17643,0.00011,17.00199]
[1776446343898,34.96,77569.19,42.7,-0.17643,0.00011,17.00199]
[1776446344131,34.96,77569.19,42.7,-0.17643,0.00011,17.00199]
[1776446344143,34.96,77569.19,42.7,-0.17643,0.00011,17.00199]
[1776446344298,34.96,77581.89,42.7,-0.175,0.00011,16.91712]
[1776446344349,34.96,77581.89,42.7,-0.175,0.00011,16.91712]
[1776446345029,34.96,77581.89,42.7,-0.175,0.00011,16.91712]
[1776446345224,34.96,77581.89,42.7,-0.175,0.00011,16.91712]
[1776446348270,34.96,77564.21,42.7,-0.17699,0.00011,17.03494]
[1776446348526,34.96,77568.0,42.7,-0.17656,0.00011,17.00962]
[1776446348597,34.96,77568.0,42.7,-0.17656,0.00011,17.00962]
[1776446349086,34.96,77573.05,42.7,-0.17599,0.00011,16.9757]
[1776446349768,34.96,77573.05,42.7,-0.17599,0.00011,16.9757]
[1776446349769,34.96,77573.05,42.7,-0.17599,0.00011,16.9757]
[1776446350093,34.96,77575.5,42.7,-0.17571,0.00011,16.95933]
[1776446351581,34.96,77570.07,42.7,-0.17632,0.00011,16.99546]
[1776446351828,34.96,77577.71,42.7,-0.17546,0.00011,16.94451]
[1776446352486,34.96,77577.71,42.7,-0.17546,0.00011,16.94451]
[1776446352810,34.96,77577.71,42.7,-0.17546,0.00011,16.94451]
[1776446352843,34.96,77577.71,42.7,-0.17546,0.00011,16.94451]
[1776446353668,34.96,77586.32,42.7,-0.17449,0.00011,16.88667]
[1776446354902,34.96,77591.64,42.7,-0.17389,0.00011,16.85115]
[1776446354970,34.96,77591.64,42.7,-0.17389,0.00011,16.85115]
[1776446355572,34.96,77592.35,42.7,-0.17381,0.00011,16.84611]
[1776446355645,34.96,77592.35,42.7,-0.17381,0.00011,16.84611]
[1776446355719,34.96,77592.35,42.7,-0.17381,0.00011,16.84611]
[1776446355758,34.96,77592.35,42.7,-0.17381,0.00011,16.84611]
[1776446355784,34.96,77592.35,42.7,-0.17381,0.00011,16.84611]
[1776446356435,34.96,77598.4,42.7,-0.17313,0.00011,16.80572]
[1776446356633,34.96,77598.4,42.7,-0.17313,0.00011,16.80572]
[1776446356795,34.96,77598.4,42.7,-0.17313,0.00011,16.80572]
[1776446356875,34.96,77598.4,42.7,-0.17313,0.00011,16.80572]
[1776446357135,34.96,77598.4,42.7,-0.17313,0.00011,16.80572]
[1776446357243,34.96,77598.4,42.7,-0.17313,0.00011,16.80572]
[1776446357284,34.96,77580.89,42.7,-0.17509,0.00011,16.92239]
[1776446358755,34.96,77578.21,42.7,-0.17539,0.00011,16.94034]
[1776446359924,34.96,77580.64,42.7,-0.17512,0.00011,16.92406]
[1776446360455,34.96,77583.4,42.7,-0.17481,0.00011,16.9056]
[1776446360893,34.96,77583.4,42.7,-0.17481,0.00011,16.9056]
[1776446360941,34.96,77595.26,42.7,-0.17348,0.00011,16.8264]
[1776446362384,34.96,77597.27,42.7,-0.17325,0.00011,16.81272]
[1776446365891,34.96,77600.19,42.7,-0.17292,0.00011,16.79289]
[1776446366033,34.96,77600.19,42.7,-0.17292,0.00011,16.79289]
[1776446366042,34.96,77600.19,42.7,-0.17292,0.00011,16.79289]
[1776446366095,34.96,77600.19,42.7,-0.17292,0.00011,16.79289]
[1776446366124,34.96,77600.19,42.7,-0.17292,0.00011,16.79289]
[1776446366218,34.96,77600.19,42.7,-0.17292,0.00011,16.79289]
[1776446366300,34.95,77600.47,42.7,-0.17289,0.00011,16.79091]
[1776446366380,34.95,77600.47,42.7,-0.17289,0.00011,16.79091]
[1776446366735,34.95,77588.89,42.7,-0.17418,0.00011,16.86826]
[1776446367819,34.95,77588.89,42.7,-0.17418,0.00011,16.86826]
[1776446370181,34.96,77576.28,42.7,-0.1756,0.00011,16.9525]
[1776446374798,34.96,77573.38,42.7,-0.17589,0.00011,16.96773]
[1776446375040,34.96,77573.38,42.7,-0.17589,0.00011,16.96773]
[1776446375320,34.96,77574.3,42.7,-0.17579,0.00011,16.96163]
[1776446375934,34.96,77574.3,42.7,-0.17579,0.00011,16.96163]
[1776446376135,34.96,77573.39,42.7,-0.17589,0.00011,16.96772]
[1776446376691,34.96,77573.39,42.7,-0.17589,0.00011,16.96772]
[1776446377295,34.96,77572.35,42.7,-0.17601,0.00011,16.97468]
[1776446377793,34.96,77572.35,42.7,-0.17601,0.00011,16.97468]
[1776446378207,34.96,77569.79,42.7,-0.1763,0.00011,16.99173]
[1776446383608,34.96,77570.19,42.7,-0.17626,0.00011,16.9892]
[1776446385382,34.96,77569.36,42.7,-0.17635,0.00011,16.99469]
[1776446385462,34.96,77569.36,42.7,-0.17635,0.00011,16.99469]
[1776446385625,34.96,77566.21,42.7,-0.17671,0.00011,17.01567]
[1776446388137,34.96,77564.19,42.7,-0.17693,0.00011,17.02912]
[1776446394086,34.95,77562.09,42.7,-0.17717,0.00011,17.04275]
[1776446399867,34.95,77561.64,42.7,-0.17721,0.00011,17.0454]
[1776446400365,34.95,77561.64,42.7,-0.17721,0.00011,17.0454]
[1776446400370,34.95,77561.64,42.7,-0.17721,0.00011,17.0454]
[1776446400436,34.95,77561.64,42.7,-0.17721,0.00011,17.0454]
[1776446400486,34.95,77561.64,42.7,-0.17721,0.00011,17.0454]
[1776446400623,34.95,77561.64,42.7,-0.17721,0.00011,17.0454]
[1776446400775,34.95,77559.07,42.7,-0.1775,0.00011,17.06249]
[1776446400871,34.95,77559.07,42.7,-0.1775,0.00011,17.06249]
[1776446401408,34.95,77559.07,42.7,-0.1775,0.00011,17.06249]
[1776446401472,34.95,77559.07,42.7,-0.1775,0.00011,17.06249]
[1776446401343,34.95,77529.67,42.7,-0.18086,0.00011,17.25806]
[1776446401841,34.95,77529.67,42.7,-0.18086,0.00011,17.25806]
[1776446402314,34.95,77529.67,42.7,-0.18086,0.00011,17.25806]
[1776446402354,34.95,77529.67,42.7,-0.18086,0.00011,17.25806]
[1776446402436,34.95,77529.67,42.7,-0.18086,0.00011,17.25806]
[1776446402323,34.95,77510.68,42.7,-0.18305,0.00012,17.38413]
[1776446403106,34.95,77510.68,42.7,-0.18305,0.00012,17.38413]
[1776446403135,34.95,77510.68,42.7,-0.18305,0.00012,17.38413]
[1776446403334,34.95,77519.46,42.7,-0.18202,0.00012,17.32542]
[1776446404105,34.95,77519.46,42.7,-0.18202,0.00012,17.32542]
[1776446404193,34.95,77536.91,42.7,-0.18001,0.00011,17.20922]
[1776446405102,34.95,77536.91,42.7,-0.18001,0.00011,17.20922]
[1776446405116,34.95,77536.91,42.7,-0.18001,0.00011,17.20922]
[1776446405361,34.95,77536.91,42.7,-0.18001,0.00011,17.20922]
[1776446405362,34.95,77532.73,42.7,-0.18049,0.00011,17.23704]
[1776446405619,34.95,77532.73,42.7,-0.18049,0.00011,17.23704]
[1776446405975,34.95,77532.73,42.7,-0.18049,0.00011,17.23704]
[1776446406007,34.95,77532.73,42.7,-0.18049,0.00011,17.23704]
[1776446406228,34.95,77521.03,42.7,-0.18184,0.00012,17.31478]
[1776446407312,34.95,77521.03,42.7,-0.18184,0.00012,17.31478]
[1776446407302,34.95,77502.12,42.7,-0.18403,0.00012,17.44018]
[1776446408357,34.95,77502.12,42.7,-0.18403,0.00012,17.44018]
[1776446408875,34.95,77502.14,42.7,-0.18402,0.00012,17.43985]
[1776446408895,34.95,77502.14,42.7,-0.18402,0.00012,17.43985]
[1776446409052,34.95,77502.14,42.7,-0.18402,0.00012,17.43985]
[1776446409679,34.95,77501.28,42.7,-0.18412,0.00012,17.44535]
[1776446409750,34.95,77501.28,42.7,-0.18412,0.00012,17.44535]
[1776446410295,34.95,77501.28,42.7,-0.18412,0.00012,17.44535]
[1776446411811,34.95,77482.09,42.7,-0.18635,0.00012,17.57218]
[1776446413441,34.95,77479.98,42.7,-0.1866,0.00012,17.58593]
[1776446414153,34.95,77479.98,42.7,-0.1866,0.00012,17.58593]
[1776446414178,34.95,77479.98,42.7,-0.1866,0.00012,17.58593]
[1776446414275,34.95,77476.77,42.7,-0.18696,0.00012,17.60671]
[1776446416433,34.95,77469.19,42.7,-0.18785,0.00012,17.65657]
[1776446416441,34.95,77469.19,42.7,-0.18785,0.00012,17.65657]
[1776446416453,34.95,77469.19,42.7,-0.18785,0.00012,17.65657]
[1776446416561,34.95,77469.19,42.7,-0.18785,0.00012,17.65657]
[1776446416572,34.95,77469.19,42.7,-0.18785,0.00012,17.65657]
[1776446416689,34.95,77469.19,42.7,-0.18785,0.00012,17.65657]
[1776446417201,34.95,77469.19,42.7,-0.18785,0.00012,17.65657]
[1776446419608,34.95,77455.27,42.7,-0.18949,0.00012,17.74805]
[1776446419624,34.95,77455.27,42.7,-0.18949,0.00012,17.74805]
[1776446419658,34.95,77455.27,42.7,-0.18949,0.00012,17.74805]
[1776446419724,34.95,77455.27,42.7,-0.18949,0.00012,17.74805]
[1776446420051,34.95,77455.27,42.7,-0.18949,0.00012,17.74805]
[1776446422018,34.95,77464.23,42.7,-0.18842,0.00012,17.6882]
[1776446422030,34.95,77464.23,42.7,-0.18842,0.00012,17.6882]
[1776446422063,34.95,77464.23,42.7,-0.18842,0.00012,17.6882]
[1776446422124,34.95,77464.23,42.7,-0.18842,0.00012,17.6882]
[1776446422305,34.94,77463.23,42.7,-0.18853,0.00012,17.69465]
[1776446422442,34.94,77463.23,42.7,-0.18853,0.00012,17.69465]
[1776446422892,34.94,77467.45,42.7,-0.18803,0.00012,17.6666]
[1776446424692,34.94,77465.91,42.7,-0.18821,0.00012,17.67661]
[1776446426400,34.94,77463.28,42.7,-0.18852,0.00012,17.6938]
[1776446426750,34.94,77463.25,42.7,-0.18852,0.00012,17.69381]
[1776446426761,34.94,77463.25,42.7,-0.18852,0.00012,17.69381]
[1776446426975,34.94,77463.25,42.7,-0.18852,0.00012,17.69381]
[1776446427425,34.94,77463.25,42.7,-0.18852,0.00012,17.69381]
[1776446427062,34.94,77456.95,42.7,-0.18926,0.00012,17.73537]
[1776446428162,34.94,77456.95,42.7,-0.18926,0.00012,17.73537]
[1776446429939,34.94,77447.77,42.7,-0.19034,0.00012,17.79513]
[1776446432343,34.94,77448.1,42.7,-0.19026,0.00012,17.78826]
[1776446432641,34.94,77448.22,42.7,-0.19024,0.00012,17.7872]
[1776446433239,34.94,77448.22,42.7,-0.19024,0.00012,17.7872]
[1776446433498,34.94,77451.09,42.7,-0.18989,0.00012,17.76802]
[1776446433535,34.94,77451.09,42.7,-0.18989,0.00012,17.76802]
[1776446438311,34.94,77439.96,42.7,-0.1912,0.00012,17.84051]
[1776446441521,34.93,77435.16,42.7,-0.19174,0.00012,17.87049]
[1776446442195,34.93,77435.16,42.7,-0.19174,0.00012,17.87049]
[1776446442967,34.93,77433.18,42.7,-0.19198,0.00012,17.88318]
[1776446447159,34.93,77425.14,42.7,-0.19291,0.00012,17.93459]
[1776446452259,34.92,77425.33,42.7,-0.19285,0.00012,17.93131]
[1776446455544,34.92,77418.59,42.7,-0.19364,0.00012,17.97462]
[1776446458084,34.92,77417.85,42.7,-0.19372,0.00012,17.97875]
[1776446458418,34.92,77417.85,42.7,-0.19372,0.00012,17.97875]
[1776446458161,34.92,77401.68,42.7,-0.19566,0.00012,18.08442]
[1776446459252,34.92,77401.68,42.7,-0.19566,0.00012,18.08442]
[1776446459264,34.92,77401.68,42.7,-0.19566,0.00012,18.08442]
[1776446459270,34.92,77401.68,42.7,-0.19566,0.00012,18.08442]
[1776446459284,34.92,77389.77,42.7,-0.1971,0.00012,18.16202]
[1776446459656,34.92,77389.77,42.7,-0.1971,0.00012,18.16202]
[1776446459756,34.92,77389.77,42.7,-0.1971,0.00012,18.16202]
[1776446459805,34.92,77389.77,42.7,-0.1971,0.00012,18.16202]
[1776446461175,34.91,77404.72,42.7,-0.19528,0.00012,18.06349]
[1776446461913,34.91,77404.72,42.7,-0.19528,0.00012,18.06349]
[1776446462524,34.91,77405.2,42.7,-0.19521,0.00012,18.0601]
[1776446462543,34.91,77405.2,42.7,-0.19521,0.00012,18.0601]
[1776446462555,34.91,77405.2,42.7,-0.19521,0.00012,18.0601]
[1776446462692,34.91,77405.2,42.7,-0.19521,0.00012,18.0601]
[1776446462965,34.91,77405.2,42.7,-0.19521,0.00012,18.0601]
[1776446463453,34.91,77393.98,42.7,-0.19657,0.00012,18.13334]
[1776446463476,34.91,77393.98,42.7,-0.19657,0.00012,18.13334]
[1776446463574,34.91,77393.98,42.7,-0.19657,0.00012,18.13334]
[1776446463779,34.91,77393.98,42.7,-0.19657,0.00012,18.13334]
[1776446464350,34.91,77393.98,42.7,-0.19657,0.00012,18.13334]
[1776446464420,34.91,77383.49,42.7,-0.19784,0.00012,18.20172]
[1776446465413,34.91,77383.49,42.7,-0.19784,0.00012,18.20172]
[1776446466455,34.91,77379.58,42.7,-0.19831,0.00012,18.22697]
[1776446466428,34.91,77373.9,42.7,-0.199,0.00012,18.26374]
[1776446466501,34.91,77373.9,42.7,-0.199,0.00012,18.26374]
[1776446466540,34.91,77373.9,42.7,-0.199,0.00012,18.26374]
[1776446466541,34.91,77373.9,42.7,-0.199,0.00012,18.26374]
[1776446466595,34.91,77373.9,42.7,-0.199,0.00012,18.26374]
[1776446466655,34.91,77373.9,42.7,-0.199,0.00012,18.26374]
[1776446466687,34.91,77373.9,42.7,-0.199,0.00012,18.26374]
[1776446467534,34.91,77368.23,42.7,-0.19969,0.00012,18.30036]
[1776446467997,34.91,77368.23,42.7,-0.19969,0.00012,18.30036]
[1776446469259,34.91,77361.96,42.7,-0.20045,0.00012,18.34081]
[1776446469367,34.91,77361.96,42.7,-0.20045,0.00012,18.34081]
[1776446469376,34.91,77359.19,42.7,-0.20078,0.00012,18.35841]
[1776446469551,34.91,77359.19,42.7,-0.20078,0.00012,18.35841]
[1776446470255,34.91,77354.51,42.7,-0.20135,0.00012,18.38871]
[1776446471957,34.91,77350.53,42.7,-0.20184,0.00012,18.41439]
[1776446471969,34.91,77350.53,42.7,-0.20184,0.00012,18.41439]
[1776446472326,34.91,77350.53,42.7,-0.20184,0.00012,18.41439]
[1776446473184,34.91,77345.6,42.7,-0.20245,0.00012,18.44641]
[1776446473214,34.91,77345.6,42.7,-0.20245,0.00012,18.44641]
[1776446473372,34.91,77345.6,42.7,-0.20245,0.00012,18.44641]
[1776446473630,34.91,77345.6,42.7,-0.20245,0.00012,18.44641]
[1776446473832,34.91,77339.34,42.7,-0.20322,0.00012,18.48681]
[1776446473852,34.91,77339.34,42.7,-0.20322,0.00012,18.48681]
[1776446473990,34.91,77339.34,42.7,-0.20322,0.00012,18.48681]
[1776446474042,34.91,77339.34,42.7,-0.20322,0.00012,18.48681]
[1776446474178,34.91,77339.34,42.7,-0.20322,0.00012,18.48681]
[1776446474639,34.91,77339.34,42.7,-0.20322,0.00012,18.48681]
[1776446474380,34.91,77357.02,42.7,-0.20104,0.00012,18.372]
[1776446475146,34.91,77357.02,42.7,-0.20104,0.00012,18.372]
[1776446475397,34.91,77357.02,42.7,-0.20104,0.00012,18.372]
[1776446475693,34.91,77357.02,42.7,-0.20104,0.00012,18.372]
[1776446477282,34.9,77348.55,42.7,-0.20208,0.00012,18.42681]
[1776446477381,34.9,77348.55,42.7,-0.20208,0.00012,18.42681]
[1776446477422,34.9,77352.02,42.7,-0.20164,0.00012,18.40398]
[1776446478742,34.9,77358.71,42.7,-0.20081,0.00012,18.36012]
[1776446478932,34.9,77358.71,42.7,-0.20081,0.00012,18.36012]
[1776446479158,34.9,77358.71,42.7,-0.20081,0.00012,18.36012]
[1776446479429,34.9,77346.68,42.7,-0.20229,0.00012,18.43796]
[1776446481486,34.9,77346.84,42.7,-0.20226,0.00012,18.43664]
[1776446481510,34.9,77348.14,42.7,-0.2021,0.00012,18.42783]
[1776446481555,34.9,77348.14,42.7,-0.2021,0.00012,18.42783]
[1776446482307,34.9,77348.14,42.7,-0.2021,0.00012,18.42783]
[1776446483052,34.9,77346.5,42.7,-0.20229,0.00012,18.4381]
[1776446484501,34.9,77356.64,42.7,-0.20103,0.00012,18.37143]
[1776446484957,34.9,77356.64,42.7,-0.20103,0.00012,18.37143]
[1776446485045,34.9,77356.64,42.7,-0.20103,0.00012,18.37143]
[1776446485471,34.9,77346.88,42.7,-0.20223,0.00012,18.43454]
[1776446485644,34.9,77346.88,42.7,-0.20223,0.00012,18.43454]
[1776446485716,34.9,77346.88,42.7,-0.20223,0.00012,18.43454]
[1776446485747,34.9,77346.88,42.7,-0.20223,0.00012,18.43454]
[1776446485913,34.9,77346.88,42.7,-0.20223,0.00012,18.43454]
[1776446486008,34.9,77346.88,42.7,-0.20223,0.00012,18.43454]
[1776446486188,34.9,77346.88,42.7,-0.20223,0.00012,18.43454]
[1776446486491,34.89,77324.19,42.7,-0.20503,0.00012,18.58134]
[1776446486530,34.89,77324.19,42.7,-0.20503,0.00012,18.58134]
[1776446486587,34.89,77324.19,42.7,-0.20503,0.00012,18.58134]
[1776446486728,34.89,77324.19,42.7,-0.20503,0.00012,18.58134]
[1776446487031,34.89,77324.19,42.7,-0.20503,0.00012,18.58134]
[1776446487781,34.88,77324.26,42.7,-0.20494,0.00012,18.57654]
[1776446487786,34.88,77324.26,42.7,-0.20494,0.00012,18.57654]
[1776446489082,34.88,77326.89,42.7,-0.20457,0.00012,18.55695]
[1776446489896,34.88,77326.89,42.7,-0.20457,0.00012,18.55695]
[1776446490217,34.88,77326.89,42.7,-0.20457,0.00012,18.55695]
[1776446490250,34.88,77326.89,42.7,-0.20457,0.00012,18.55695]
[1776446490446,34.88,77326.89,42.7,-0.20457,0.00012,18.55695]
[1776446490432,34.87,77326.47,42.7,-0.20462,0.00012,18.55944]
[1776446490644,34.87,77326.47,42.7,-0.20462,0.00012,18.55944]
[1776446491255,34.87,77326.47,42.7,-0.20462,0.00012,18.55944]
[1776446491920,34.87,77327.58,42.7,-0.20444,0.00012,18.54783]
[1776446493937,34.87,77324.81,42.7,-0.20478,0.00012,18.5652]
[1776446494094,34.87,77324.81,42.7,-0.20478,0.00012,18.5652]
[1776446494124,34.87,77323.6,42.7,-0.20492,0.00012,18.57276]
[1776446494825,34.87,77323.6,42.7,-0.20492,0.00012,18.57276]
[1776446494971,34.87,77323.6,42.7,-0.20492,0.00012,18.57276]
[1776446495835,34.87,77327.53,42.7,-0.20443,0.00012,18.54688]
[1776446496389,34.87,77327.53,42.7,-0.20443,0.00012,18.54688]
[1776446497755,34.87,77330.6,42.7,-0.20403,0.00012,18.52636]
[1776446497907,34.87,77329.64,42.7,-0.20415,0.00012,18.53221]
[1776446499717,34.87,77322.75,42.7,-0.205,0.00012,18.57661]
[1776446500067,34.87,77322.75,42.7,-0.205,0.00012,18.57661]
[1776446500610,34.87,77320.48,42.7,-0.20528,0.00012,18.59101]
[1776446500632,34.87,77320.48,42.7,-0.20528,0.00012,18.59101]
[1776446500649,34.87,77320.48,42.7,-0.20528,0.00012,18.59101]
[1776446500722,34.87,77320.48,42.7,-0.20528,0.00012,18.59101]
[1776446500814,34.87,77320.48,42.7,-0.20528,0.00012,18.59101]
[1776446506369,34.85,77322.41,42.7,-0.20495,0.00012,18.57404]
[1776446506474,34.85,77324.71,42.7,-0.20466,0.00012,18.55896]
[1776446507036,34.85,77324.71,42.7,-0.20466,0.00012,18.55896]
[1776446507250,34.85,77324.71,42.7,-0.20466,0.00012,18.55896]
[1776446507675,34.85,77324.23,42.7,-0.20472,0.00012,18.56191]
[1776446507759,34.85,77324.23,42.7,-0.20472,0.00012,18.56191]
[1776446507953,34.85,77324.23,42.7,-0.20472,0.00012,18.56191]
[1776446508178,34.85,77324.23,42.7,-0.20472,0.00012,18.56191]
[1776446508222,34.85,77324.23,42.7,-0.20472,0.00012,18.56191]
[1776446508279,34.85,77322.88,42.7,-0.20488,0.00012,18.57024]
[1776446508650,34.85,77312.54,42.7,-0.20617,0.00013,18.63691]
[1776446510484,34.85,77312.54,42.7,-0.20617,0.00013,18.63691]
[1776446510494,34.85,77312.54,42.7,-0.20617,0.00013,18.63691]
[1776446510598,34.85,77312.54,42.7,-0.20617,0.00013,18.63691]
[1776446510687,34.85,77312.54,42.7,-0.20617,0.00013,18.63691]
[1776446510757,34.84,77317.05,42.7,-0.20554,0.00012,18.60447]
[1776446510798,34.84,77317.05,42.7,-0.20554,0.00012,18.60447]
[1776446511088,34.84,77317.05,42.7,-0.20554,0.00012,18.60447]
[1776446511257,34.84,77317.05,42.7,-0.20554,0.00012,18.60447]
[1776446511431,34.84,77306.03,42.7,-0.20692,0.00013,18.67545]
[1776446512370,34.84,77306.03,42.7,-0.20692,0.00013,18.67545]
[1776446512498,34.84,77306.03,42.7,-0.20692,0.00013,18.67545]
[1776446512431,34.83,77301.73,42.7,-0.20741,0.00013,18.70098]
[1776446512584,34.83,77301.73,42.7,-0.20741,0.00013,18.70098]
[1776446512635,34.83,77301.73,42.7,-0.20741,0.00013,18.70098]
[1776446512857,34.83,77301.73,42.7,-0.20741,0.00013,18.70098]
[1776446513100,34.83,77301.73,42.7,-0.20741,0.00013,18.70098]
[1776446513174,34.83,77301.73,42.7,-0.20741,0.00013,18.70098]
[1776446513277,34.83,77301.73,42.7,-0.20741,0.00013,18.70098]
[1776446513424,34.83,77301.73,42.7,-0.20741,0.00013,18.70098]
[1776446513525,34.82,77313.51,42.7,-0.20588,0.00013,18.62194]
[1776446513832,34.82,77313.51,42.7,-0.20588,0.00013,18.62194]
[1776446513849,34.82,77313.51,42.7,-0.20588,0.00013,18.62194]
[1776446514303,34.82,77318.69,42.7,-0.20524,0.00012,18.58839]
[1776446515453,34.82,77332.73,42.7,-0.20348,0.00012,18.49688]
[1776446516885,34.82,77334.3,42.7,-0.20328,0.00012,18.48638]
[1776446518060,34.82,77336.26,42.7,-0.20303,0.00012,18.47334]
[1776446518413,34.82,77336.26,42.7,-0.20303,0.00012,18.47334]
[1776446518543,34.82,77339.52,42.7,-0.20262,0.00012,18.45186]
[1776446518553,34.82,77339.52,42.7,-0.20262,0.00012,18.45186]
[1776446519451,34.82,77339.52,42.7,-0.20262,0.00012,18.45186]
[1776446518746,34.82,77330.29,42.7,-0.20376,0.00012,18.5116]
[1776446519892,34.82,77330.29,42.7,-0.20376,0.00012,18.5116]
[1776446520196,34.82,77330.29,42.7,-0.20376,0.00012,18.5116]
[1776446520240,34.82,77324.13,42.7,-0.20452,0.00012,18.55125]
[1776446524785,34.81,77333.64,42.7,-0.2033,0.00012,18.4873]
[1776446526036,34.81,77333.64,42.7,-0.2033,0.00012,18.4873]
[1776446526604,34.81,77336.08,42.7,-0.20299,0.00012,18.47105]
[1776446527314,34.81,77336.08,42.7,-0.20299,0.00012,18.47105]
[1776446527390,34.81,77336.08,42.7,-0.20299,0.00012,18.47105]
[1776446527468,34.81,77346.19,42.7,-0.20173,0.00012,18.40488]
[1776446527792,34.81,77346.19,42.7,-0.20173,0.00012,18.40488]
[1776446528167,34.81,77355.51,42.7,-0.20057,0.00012,18.34382]
[1776446529028,34.81,77355.51,42.7,-0.20057,0.00012,18.34382]
[1776446529057,34.81,77355.51,42.7,-0.20057,0.00012,18.34382]
[1776446529885,34.81,77355.2,42.7,-0.20061,0.00012,18.34556]
[1776446529953,34.81,77355.2,42.7,-0.20061,0.00012,18.34556]
[1776446530339,34.81,77355.2,42.7,-0.20061,0.00012,18.34556]
[1776446530348,34.81,77355.2,42.7,-0.20061,0.00012,18.34556]
[1776446530447,34.81,77355.2,42.7,-0.20061,0.00012,18.34556]
[1776446530485,34.81,77357.48,42.7,-0.20032,0.00012,18.33039]
[1776446532986,34.81,77363.67,42.7,-0.19955,0.00012,18.28915]
[1776446535239,34.8,77371.71,42.7,-0.19855,0.00012,18.23586]
[1776446538662,34.8,77375.72,42.7,-0.19804,0.00012,18.20846]
[1776446539174,34.8,77368.31,42.7,-0.19894,0.00012,18.25672]
[1776446539693,34.8,77368.31,42.7,-0.19894,0.00012,18.25672]
[1776446539901,34.8,77368.31,42.7,-0.19894,0.00012,18.25672]
[1776446539918,34.8,77368.31,42.7,-0.19894,0.00012,18.25672]
[1776446540398,34.8,77368.31,42.7,-0.19894,0.00012,18.25672]
[1776446540961,34.8,77360.54,42.7,-0.19989,0.00012,18.30732]
[1776446541036,34.8,77360.54,42.7,-0.19989,0.00012,18.30732]
[1776446541073,34.8,77360.54,42.7,-0.19989,0.00012,18.30732]
[1776446541080,34.8,77360.54,42.7,-0.19989,0.00012,18.30732]
[1776446542732,34.8,77349.85,42.7,-0.2012,0.00012,18.37655]
[1776446543356,34.8,77349.85,42.7,-0.2012,0.00012,18.37655]
[1776446543375,34.8,77349.85,42.7,-0.2012,0.00012,18.37655]
[1776446543400,34.8,77349.85,42.7,-0.2012,0.00012,18.37655]
[1776446543417,34.8,77349.85,42.7,-0.2012,0.00012,18.37655]
[1776446543704,34.8,77350.07,42.7,-0.20116,0.00012,18.37489]
[1776446544547,34.8,77362.83,42.7,-0.19959,0.00012,18.29125]
[1776446544715,34.8,77362.83,42.7,-0.19959,0.00012,18.29125]
[1776446545171,34.8,77362.83,42.7,-0.19959,0.00012,18.29125]
[1776446545187,34.8,77362.83,42.7,-0.19959,0.00012,18.29125]
[1776446545387,34.8,77362.83,42.7,-0.19959,0.00012,18.29125]
[1776446545484,34.8,77363.67,42.7,-0.19948,0.00012,18.2854]
[1776446546940,34.8,77354.48,42.7,-0.2006,0.00012,18.34515]
[1776446548975,34.79,77352.05,42.7,-0.2009,0.00012,18.36083]
[1776446550112,34.79,77352.61,42.7,-0.20083,0.00012,18.35696]
[1776446551971,34.79,77343.83,42.7,-0.20187,0.00012,18.40972]
[1776446552001,34.79,77343.83,42.7,-0.20187,0.00012,18.40972]
[1776446552061,34.79,77343.83,42.7,-0.20187,0.00012,18.40972]
[1776446552744,34.79,77347.2,42.7,-0.20145,0.00012,18.3875]
[1776446553095,34.79,77347.2,42.7,-0.20145,0.00012,18.3875]
[1776446553185,34.79,77347.2,42.7,-0.20145,0.00012,18.3875]
[1776446553931,34.79,77353.0,42.7,-0.20073,0.00012,18.34945]
[1776446554140,34.79,77353.0,42.7,-0.20073,0.00012,18.34945]
[1776446554842,34.79,77356.04,42.7,-0.20035,0.00012,18.32933]
[1776446555253,34.79,77356.04,42.7,-0.20035,0.00012,18.32933]
[1776446555832,34.79,77356.93,42.7,-0.20024,0.00012,18.32327]
[1776446556416,34.79,77356.93,42.7,-0.20024,0.00012,18.32327]
[1776446556515,34.79,77346.4,42.7,-0.20154,0.00012,18.39188]
[1776446557647,34.79,77339.19,42.7,-0.20242,0.00012,18.43866]
[1776446558499,34.79,77339.19,42.7,-0.20242,0.00012,18.43866]
[1776446558505,34.79,77323.78,42.7,-0.20434,0.00012,18.53863]
[1776446560452,34.79,77323.66,42.7,-0.20435,0.00012,18.53912]
[1776446560554,34.79,77329.01,42.7,-0.20367,0.00012,18.50398]
[1776446560680,34.79,77329.01,42.7,-0.20367,0.00012,18.50398]
[1776446560940,34.79,77329.01,42.7,-0.20367,0.00012,18.50398]
[1776446561184,34.79,77329.01,42.7,-0.20367,0.00012,18.50398]
[1776446561286,34.79,77319.63,42.7,-0.20484,0.00012,18.56458]
[1776446562096,34.79,77319.63,42.7,-0.20484,0.00012,18.56458]
[1776446562517,34.79,77319.63,42.7,-0.20484,0.00012,18.56458]
[1776446563092,34.79,77320.24,42.7,-0.20475,0.00012,18.56039]
[1776446564016,34.78,77322.31,42.7,-0.20449,0.00012,18.54673]
[1776446564538,34.78,77322.31,42.7,-0.20449,0.00012,18.54673]
[1776446564586,34.78,77321.7,42.7,-0.20456,0.00012,18.55027]
[1776446564716,34.78,77321.7,42.7,-0.20456,0.00012,18.55027]
[1776446564751,34.78,77321.7,42.7,-0.20456,0.00012,18.55027]
[1776446565073,34.78,77332.43,42.7,-0.20322,0.00012,18.48052]
[1776446565651,34.78,77332.43,42.7,-0.20322,0.00012,18.48052]
[1776446567231,34.78,77337.28,42.7,-0.20262,0.00012,18.44863]
[1776446567261,34.78,77337.28,42.7,-0.20262,0.00012,18.44863]
[1776446567620,34.78,77338.83,42.7,-0.20242,0.00012,18.43824]
[1776446568422,34.78,77349.83,42.7,-0.20105,0.00012,18.36623]
[1776446569733,34.78,77356.09,42.7,-0.20028,0.00012,18.32506]
[1776446571691,34.78,77359.34,42.7,-0.19987,0.00012,18.30338]
[1776446571721,34.78,77359.34,42.7,-0.19987,0.00012,18.30338]
[1776446571753,34.78,77359.34,42.7,-0.19987,0.00012,18.30338]
[1776446571971,34.78,77359.34,42.7,-0.19987,0.00012,18.30338]
[1776446572155,34.78,77359.34,42.7,-0.19987,0.00012,18.30338]
[1776446572229,34.78,77370.69,42.7,-0.19847,0.00012,18.22889]
[1776446574532,34.78,77374.61,42.7,-0.19799,0.00012,18.20293]
[1776446576439,34.78,77380.12,42.7,-0.1973,0.00012,18.16634]
[1776446576602,34.78,77380.12,42.7,-0.1973,0.00012,18.16634]
[1776446576607,34.78,77380.12,42.7,-0.1973,0.00012,18.16634]
[1776446576693,34.78,77385.12,42.7,-0.19669,0.00012,18.13334]
[1776446577247,34.78,77385.12,42.7,-0.19669,0.00012,18.13334]
[1776446577299,34.78,77390.49,42.7,-0.19604,0.00012,18.09792]
[1776446579747,34.77,77389.6,42.7,-0.19614,0.00012,18.1033]
[1776446579851,34.77,77389.6,42.7,-0.19614,0.00012,18.1033]
[1776446579883,34.77,77389.6,42.7,-0.19614,0.00012,18.1033]
[1776446580434,34.77,77389.6,42.7,-0.19614,0.00012,18.1033]
[1776446581649,34.77,77386.39,42.7,-0.19652,0.00012,18.12389]
[1776446582642,34.77,77387.37,42.7,-0.19639,0.00012,18.11725]
[1776446582698,34.77,77387.37,42.7,-0.19639,0.00012,18.11725]
[1776446583605,34.77,77378.4,42.7,-0.19748,0.00012,18.17595]
[1776446588111,34.77,77382.93,42.7,-0.19692,0.00012,18.14564]
[1776446588167,34.77,77382.93,42.7,-0.19692,0.00012,18.14564]
[1776446588280,34.77,77382.93,42.7,-0.19692,0.00012,18.14564]
[1776446588381,34.77,77382.93,42.7,-0.19692,0.00012,18.14564]
[1776446588602,34.77,77385.76,42.7,-0.19657,0.00012,18.12675]
[1776446589332,34.77,77385.76,42.7,-0.19657,0.00012,18.12675]
[1776446589365,34.77,77385.76,42.7,-0.19657,0.00012,18.12675]
[1776446589476,34.77,77385.76,42.7,-0.19657,0.00012,18.12675]
[1776446589541,34.77,77387.98,42.7,-0.1963,0.00012,18.11216]
[1776446590249,34.77,77378.89,42.7,-0.19741,0.00012,18.1717]
[1776446595284,34.77,77372.64,42.7,-0.19815,0.00012,18.21177]
[1776446598397,34.77,77373.79,42.7,-0.19801,0.00012,18.20388]
[1776446599432,34.76,77380.54,42.7,-0.19718,0.00012,18.15942]
[1776446599475,34.76,77386.0,42.7,-0.19651,0.00012,18.12338]
[1776446599993,34.76,77386.0,42.7,-0.19651,0.00012,18.12338]
[1776446600078,34.76,77386.0,42.7,-0.19651,0.00012,18.12338]
[1776446600877,34.76,77391.41,42.7,-0.19585,0.00012,18.08761]
[1776446601008,34.76,77391.41,42.7,-0.19585,0.00012,18.08761]
[1776446601082,34.76,77391.41,42.7,-0.19585,0.00012,18.08761]
[1776446601326,34.76,77401.68,42.7,-0.1946,0.00012,18.01984]
[1776446602768,34.76,77406.4,42.7,-0.19403,0.00012,17.98865]
[1776446606367,34.76,77419.8,42.7,-0.19241,0.00012,17.90005]
[1776446607141,34.76,77419.8,42.7,-0.19241,0.00012,17.90005]
[1776446610394,34.76,77408.98,42.7,-0.19372,0.00012,17.97165]
[1776446615430,34.76,77409.97,42.7,-0.19356,0.00012,17.96086]
[1776446620468,34.76,77404.03,42.7,-0.19428,0.00012,17.99988]
[1776446625503,34.76,77405.34,42.7,-0.19411,0.00012,17.99076]
[1776446628524,34.76,77419.34,42.7,-0.19242,0.00012,17.89818]
[1776446631940,34.76,77427.3,42.7,-0.19147,0.00012,17.84565]
[1776446632124,34.76,77427.3,42.7,-0.19147,0.00012,17.84565]
[1776446632169,34.76,77427.3,42.7,-0.19147,0.00012,17.84565]
[1776446632207,34.76,77427.3,42.7,-0.19147,0.00012,17.84565]
[1776446632289,34.76,77427.3,42.7,-0.19147,0.00012,17.84565]
[1776446632426,34.76,77427.3,42.7,-0.19147,0.00012,17.84565]
[1776446632556,34.76,77447.31,42.7,-0.18908,0.00012,17.71324]
[1776446632728,34.76,77447.31,42.7,-0.18908,0.00012,17.71324]
[1776446632736,34.76,77447.31,42.7,-0.18908,0.00012,17.71324]
[1776446632844,34.76,77447.31,42.7,-0.18908,0.00012,17.71324]
[1776446632879,34.76,77447.31,42.7,-0.18908,0.00012,17.71324]
[1776446633563,34.76,77452.48,42.7,-0.18846,0.00012,17.67872]
[1776446635182,34.76,77456.65,42.7,-0.18796,0.00012,17.65081]
[1776446635252,34.76,77456.65,42.7,-0.18796,0.00012,17.65081]
[1776446636275,34.76,77465.09,42.7,-0.18696,0.00012,17.59456]
[1776446637107,34.76,77469.19,42.7,-0.18648,0.00012,17.56715]
[1776446637596,34.76,77471.94,42.7,-0.18615,0.00012,17.54879]
[1776446638673,34.76,77471.27,42.7,-0.18623,0.00012,17.55336]
[1776446640617,34.76,77452.1,42.7,-0.1885,0.00012,17.68097]
[1776446644644,34.76,77461.76,42.7,-0.18736,0.00012,17.61692]
[1776446649680,34.76,77462.97,42.7,-0.18722,0.00012,17.60909]
[1776446653804,34.76,77452.27,42.7,-0.18849,0.00012,17.68038]
[1776446657521,34.76,77450.11,42.7,-0.18875,0.00012,17.69464]
[1776446657675,34.76,77450.11,42.7,-0.18875,0.00012,17.69464]
[1776446657930,34.76,77446.94,42.7,-0.18912,0.00012,17.71562]
[1776446658552,34.76,77446.94,42.7,-0.18912,0.00012,17.71562]
[1776446658651,34.76,77446.94,42.7,-0.18912,0.00012,17.71562]
[1776446658619,34.76,77438.51,42.7,-0.19013,0.00012,17.77141]
[1776446659918,34.76,77433.57,42.7,-0.19072,0.00012,17.80416]
[1776446659957,34.76,77433.57,42.7,-0.19072,0.00012,17.80416]
[1776446660206,34.76,77433.57,42.7,-0.19072,0.00012,17.80416]
[1776446660273,34.76,77433.57,42.7,-0.19072,0.00012,17.80416]
[1776446660414,34.76,77433.57,42.7,-0.19072,0.00012,17.80416]
[1776446660568,34.76,77433.57,42.7,-0.19072,0.00012,17.80416]
[1776446660662,34.76,77428.7,42.7,-0.1913,0.00012,17.83638]
[1776446661071,34.76,77428.7,42.7,-0.1913,0.00012,17.83638]
[1776446661356,34.76,77428.7,42.7,-0.1913,0.00012,17.83638]
[1776446661381,34.76,77428.7,42.7,-0.1913,0.00012,17.83638]
[1776446661591,34.76,77428.7,42.7,-0.1913,0.00012,17.83638]
[1776446661621,34.76,77428.7,42.7,-0.1913,0.00012,17.83638]
[1776446661728,34.76,77380.85,42.7,-0.19708,0.00012,18.15179]
[1776446662722,34.76,77380.85,42.7,-0.19708,0.00012,18.15179]
[1776446664380,34.76,77388.34,42.7,-0.19617,0.00012,18.10268]
[1776446664638,34.76,77388.34,42.7,-0.19617,0.00012,18.10268]
[1776446664751,34.76,77383.34,42.7,-0.19678,0.00012,18.13554]
[1776446665601,34.76,77386.63,42.7,-0.19637,0.00012,18.11331]
[1776446665815,34.76,77386.63,42.7,-0.19637,0.00012,18.11331]
[1776446665969,34.76,77386.63,42.7,-0.19637,0.00012,18.11331]
[1776446666222,34.76,77386.63,42.7,-0.19637,0.00012,18.11331]
[1776446666484,34.76,77385.07,42.7,-0.19656,0.00012,18.12332]
[1776446666841,34.76,77385.07,42.7,-0.19656,0.00012,18.12332]
[1776446666843,34.76,77385.07,42.7,-0.19656,0.00012,18.12332]
[1776446666856,34.76,77385.07,42.7,-0.19656,0.00012,18.12332]
[1776446667315,34.76,77385.07,42.7,-0.19656,0.00012,18.12332]
[1776446667465,34.76,77385.07,42.7,-0.19656,0.00012,18.12332]
[1776446667494,34.76,77357.26,42.7,-0.19996,0.00012,18.30536]
[1776446667808,34.76,77357.26,42.7,-0.19996,0.00012,18.30536]
[1776446668334,34.76,77357.26,42.7,-0.19996,0.00012,18.30536]
[1776446668493,34.76,77357.26,42.7,-0.19996,0.00012,18.30536]
[1776446668673,34.76,77357.26,42.7,-0.19996,0.00012,18.30536]
[1776446668771,34.76,77340.13,42.7,-0.20206,0.00012,18.41681]
[1776446668818,34.76,77340.13,42.7,-0.20206,0.00012,18.41681]
[1776446668854,34.76,77340.13,42.7,-0.20206,0.00012,18.41681]
[1776446668899,34.76,77340.13,42.7,-0.20206,0.00012,18.41681]
[1776446669041,34.76,77340.13,42.7,-0.20206,0.00012,18.41681]
[1776446669076,34.76,77340.13,42.7,-0.20206,0.00012,18.41681]
[1776446669149,34.76,77340.13,42.7,-0.20206,0.00012,18.41681]
[1776446669231,34.76,77340.13,42.7,-0.20206,0.00012,18.41681]
[1776446669268,34.76,77340.13,42.7,-0.20206,0.00012,18.41681]
[1776446669622,34.76,77340.13,42.7,-0.20206,0.00012,18.41681]
[1776446669734,34.76,77340.13,42.7,-0.20206,0.00012,18.41681]
[1776446669762,34.76,77321.69,42.7,-0.20435,0.00012,18.53658]
[1776446669935,34.76,77321.69,42.7,-0.20435,0.00012,18.53658]
[1776446670190,34.76,77321.69,42.7,-0.20435,0.00012,18.53658]
[1776446670278,34.76,77321.69,42.7,-0.20435,0.00012,18.53658]
[1776446670328,34.76,77321.69,42.7,-0.20435,0.00012,18.53658]
[1776446670414,34.76,77321.69,42.7,-0.20435,0.00012,18.53658]
[1776446670552,34.76,77321.69,42.7,-0.20435,0.00012,18.53658]
[1776446670656,34.76,77299.62,42.7,-0.20712,0.00013,18.67977]
[1776446670859,34.76,77299.62,42.7,-0.20712,0.00013,18.67977]
[1776446670911,34.76,77299.62,42.7,-0.20712,0.00013,18.67977]
[1776446670967,34.76,77299.62,42.7,-0.20712,0.00013,18.67977]
[1776446671060,34.76,77299.62,42.7,-0.20712,0.00013,18.67977]
[1776446671300,34.76,77299.62,42.7,-0.20712,0.00013,18.67977]
[1776446671324,34.76,77299.62,42.7,-0.20712,0.00013,18.67977]
[1776446671440,34.76,77299.62,42.7,-0.20712,0.00013,18.67977]
[1776446671721,34.75,77257.61,42.7,-0.21241,0.00013,18.94601]
[1776446672091,34.75,77257.61,42.7,-0.21241,0.00013,18.94601]
[1776446672331,34.75,77257.61,42.7,-0.21241,0.00013,18.94601]
[1776446672796,34.75,77257.61,42.7,-0.21241,0.00013,18.94601]
[1776446672938,34.75,77244.78,42.7,-0.21404,0.00013,19.02771]
[1776446673318,34.75,77244.78,42.7,-0.21404,0.00013,19.02771]
[1776446673328,34.75,77244.78,42.7,-0.21404,0.00013,19.02771]
[1776446673385,34.75,77265.93,42.7,-0.21133,0.00013,18.89144]
[1776446673919,34.75,77265.93,42.7,-0.21133,0.00013,18.89144]
[1776446674020,34.75,77265.93,42.7,-0.21133,0.00013,18.89144]
[1776446674769,34.75,77246.11,42.7,-0.21385,0.00013,19.01793]
[1776446675165,34.75,77246.11,42.7,-0.21385,0.00013,19.01793]
[1776446675375,34.75,77246.11,42.7,-0.21385,0.00013,19.01793]
[1776446675423,34.75,77246.11,42.7,-0.21385,0.00013,19.01793]
[1776446676981,34.75,77239.15,42.7,-0.21474,0.00013,19.06212]
[1776446677035,34.75,77239.15,42.7,-0.21474,0.00013,19.06212]
[1776446677180,34.75,77239.15,42.7,-0.21474,0.00013,19.06212]
[1776446677185,34.75,77239.15,42.7,-0.21474,0.00013,19.06212]
[1776446677689,34.75,77239.15,42.7,-0.21474,0.00013,19.06212]
[1776446677712,34.75,77239.15,42.7,-0.21474,0.00013,19.06212]
[1776446677808,34.75,77239.15,42.7,-0.21474,0.00013,19.06212]
[1776446677897,34.75,77237.49,42.7,-0.21494,0.00013,19.07237]
[1776446677902,34.75,77237.49,42.7,-0.21494,0.00013,19.07237]
[1776446677920,34.75,77237.49,42.7,-0.21494,0.00013,19.07237]
[1776446678033,34.75,77237.49,42.7,-0.21494,0.00013,19.07237]
[1776446678379,34.75,77237.49,42.7,-0.21494,0.00013,19.07237]
[1776446678499,34.75,77237.49,42.7,-0.21494,0.00013,19.07237]
[1776446678674,34.75,77236.04,42.7,-0.21512,0.00013,19.08126]
[1776446679007,34.75,77236.04,42.7,-0.21512,0.00013,19.08126]
[1776446679365,34.75,77236.04,42.7,-0.21512,0.00013,19.08126]
[1776446679380,34.75,77236.04,42.7,-0.21512,0.00013,19.08126]
[1776446679471,34.75,77236.04,42.7,-0.21512,0.00013,19.08126]
[1776446679546,34.75,77236.04,42.7,-0.21512,0.00013,19.08126]
[1776446679569,34.75,77236.04,42.7,-0.21512,0.00013,19.08126]
[1776446679575,34.75,77236.04,42.7,-0.21512,0.00013,19.08126]
[1776446679685,34.75,77236.04,42.7,-0.21512,0.00013,19.08126]
[1776446679764,34.74,77215.88,42.7,-0.21772,0.00013,19.20899]
[1776446680016,34.74,77215.88,42.7,-0.21772,0.00013,19.20899]
[1776446680299,34.74,77215.88,42.7,-0.21772,0.00013,19.20899]
[1776446680376,34.74,77215.88,42.7,-0.21772,0.00013,19.20899]
[1776446680691,34.74,77215.88,42.7,-0.21772,0.00013,19.20899]
[1776446680560,34.74,77216.64,42.7,-0.21762,0.00013,19.20416]
[1776446681059,34.74,77216.64,42.7,-0.21762,0.00013,19.20416]
[1776446681296,34.74,77216.64,42.7,-0.21762,0.00013,19.20416]
[1776446681389,34.74,77216.64,42.7,-0.21762,0.00013,19.20416]
[1776446681654,34.74,77216.64,42.7,-0.21762,0.00013,19.20416]
[1776446681716,34.74,77216.64,42.7,-0.21762,0.00013,19.20416]
[1776446681769,34.74,77227.64,42.7,-0.21619,0.00013,19.13379]
[1776446682114,34.74,77227.64,42.7,-0.21619,0.00013,19.13379]
[1776446682133,34.74,77227.64,42.7,-0.21619,0.00013,19.13379]
[1776446682252,34.74,77227.64,42.7,-0.21619,0.00013,19.13379]
[1776446682660,34.74,77227.64,42.7,-0.21619,0.00013,19.13379]
[1776446682719,34.74,77227.64,42.7,-0.21619,0.00013,19.13379]
[1776446682725,34.74,77211.94,42.7,-0.21821,0.00013,19.23309]
[1776446683068,34.74,77211.94,42.7,-0.21821,0.00013,19.23309]
[1776446683442,34.74,77211.94,42.7,-0.21821,0.00013,19.23309]
[1776446683501,34.74,77211.94,42.7,-0.21821,0.00013,19.23309]
[1776446683532,34.74,77194.38,42.7,-0.2205,0.00013,19.34441]
[1776446683899,34.74,77194.38,42.7,-0.2205,0.00013,19.34441]
[1776446683943,34.74,77194.38,42.7,-0.2205,0.00013,19.34441]
[1776446684297,34.74,77194.38,42.7,-0.2205,0.00013,19.34441]
[1776446684314,34.74,77194.38,42.7,-0.2205,0.00013,19.34441]
[1776446684331,34.74,77194.38,42.7,-0.2205,0.00013,19.34441]
[1776446684459,34.74,77194.38,42.7,-0.2205,0.00013,19.34441]
[1776446684652,34.74,77194.38,42.7,-0.2205,0.00013,19.34441]
[1776446684797,34.74,77194.38,42.7,-0.2205,0.00013,19.34441]
[1776446684728,34.74,77187.2,42.7,-0.22143,0.00013,19.38911]
[1776446684855,34.74,77187.2,42.7,-0.22143,0.00013,19.38911]
[1776446685058,34.74,77187.2,42.7,-0.22143,0.00013,19.38911]
[1776446685226,34.74,77187.2,42.7,-0.22143,0.00013,19.38911]
[1776446685418,34.74,77187.2,42.7,-0.22143,0.00013,19.38911]
[1776446685461,34.74,77187.2,42.7,-0.22143,0.00013,19.38911]
[1776446685743,34.74,77168.99,42.7,-0.22382,0.00013,19.50382]
[1776446685965,34.74,77168.99,42.7,-0.22382,0.00013,19.50382]
[1776446686753,34.73,77180.49,42.7,-0.22223,0.00013,19.42756]
[1776446687166,34.73,77180.49,42.7,-0.22223,0.00013,19.42756]
[1776446687217,34.73,77180.49,42.7,-0.22223,0.00013,19.42756]
[1776446687373,34.73,77180.49,42.7,-0.22223,0.00013,19.42756]
[1776446687720,34.73,77181.26,42.7,-0.22212,0.00013,19.42244]
[1776446688883,34.72,77174.39,42.7,-0.22296,0.00013,19.46266]
[1776446689314,34.72,77174.39,42.7,-0.22296,0.00013,19.46266]
[1776446689347,34.72,77174.39,42.7,-0.22296,0.00013,19.46266]
[1776446689379,34.72,77174.39,42.7,-0.22296,0.00013,19.46266]
[1776446689558,34.72,77174.39,42.7,-0.22296,0.00013,19.46266]
[1776446689574,34.72,77174.39,42.7,-0.22296,0.00013,19.46266]
[1776446690005,34.71,77172.02,42.7,-0.22321,0.00013,19.47445]
[1776446690531,34.71,77172.02,42.7,-0.22321,0.00013,19.47445]
[1776446691037,34.7,77172.71,42.7,-0.22312,0.00013,19.4698]
[1776446691168,34.7,77172.71,42.7,-0.22312,0.00013,19.4698]
[1776446691752,34.7,77172.71,42.7,-0.22312,0.00013,19.4698]
[1776446691820,34.7,77172.71,42.7,-0.22312,0.00013,19.4698]
[1776446691899,34.7,77175.8,42.7,-0.2227,0.00013,19.45004]
[1776446691975,34.7,77175.8,42.7,-0.2227,0.00013,19.45004]
[1776446692453,34.7,77190.74,42.7,-0.22074,0.00013,19.35567]
[1776446692876,34.7,77190.74,42.7,-0.22074,0.00013,19.35567]
[1776446692942,34.7,77190.74,42.7,-0.22074,0.00013,19.35567]
[1776446693005,34.7,77190.74,42.7,-0.22074,0.00013,19.35567]
[1776446693803,34.7,77190.74,42.7,-0.22074,0.00013,19.35567]
[1776446693044,34.7,77206.38,42.7,-0.21869,0.00013,19.25618]
[1776446693986,34.7,77206.38,42.7,-0.21869,0.00013,19.25618]
[1776446693993,34.7,77206.38,42.7,-0.21869,0.00013,19.25618]
[1776446694028,34.7,77206.38,42.7,-0.21869,0.00013,19.25618]
[1776446694057,34.7,77206.38,42.7,-0.21869,0.00013,19.25618]
[1776446694241,34.7,77206.38,42.7,-0.21869,0.00013,19.25618]
[1776446694599,34.7,77206.38,42.7,-0.21869,0.00013,19.25618]
[1776446694639,34.7,77206.38,42.7,-0.21869,0.00013,19.25618]
[1776446694643,34.7,77206.38,42.7,-0.21869,0.00013,19.25618]
[1776446694727,34.7,77206.38,42.7,-0.21869,0.00013,19.25618]
[1776446694750,34.7,77206.38,42.7,-0.21869,0.00013,19.25618]
[1776446694766,34.7,77215.32,42.7,-0.21752,0.00013,19.19875]
[1776446694833,34.7,77215.32,42.7,-0.21752,0.00013,19.19875]
[1776446694881,34.7,77215.32,42.7,-0.21752,0.00013,19.19875]
[1776446694976,34.7,77215.32,42.7,-0.21752,0.00013,19.19875]
[1776446695154,34.7,77215.32,42.7,-0.21752,0.00013,19.19875]
[1776446695615,34.7,77215.32,42.7,-0.21752,0.00013,19.19875]
[1776446695621,34.7,77215.32,42.7,-0.21752,0.00013,19.19875]
[1776446695647,34.7,77215.32,42.7,-0.21752,0.00013,19.19875]
[1776446695680,34.7,77215.32,42.7,-0.21752,0.00013,19.19875]
[1776446695684,34.7,77215.32,42.7,-0.21752,0.00013,19.19875]
[1776446695714,34.7,77215.32,42.7,-0.21752,0.00013,19.19875]
[1776446695755,34.7,77243.82,42.7,-0.21383,0.00013,19.01632]
[1776446695908,34.7,77243.82,42.7,-0.21383,0.00013,19.01632]
[1776446696021,34.7,77243.82,42.7,-0.21383,0.00013,19.01632]
[1776446696046,34.7,77243.82,42.7,-0.21383,0.00013,19.01632]
[1776446696572,34.7,77243.82,42.7,-0.21383,0.00013,19.01632]
[1776446696638,34.7,77243.82,42.7,-0.21383,0.00013,19.01632]
[1776446696697,34.7,77243.82,42.7,-0.21383,0.00013,19.01632]
[1776446696793,34.7,77261.81,42.7,-0.21152,0.00013,18.90058]
[1776446697519,34.7,77261.81,42.7,-0.21152,0.00013,18.90058]
[1776446697611,34.7,77250.77,42.7,-0.21293,0.00013,18.97131]
[1776446698130,34.7,77250.77,42.7,-0.21293,0.00013,18.97131]
[1776446698424,34.7,77250.77,42.7,-0.21293,0.00013,18.97131]
[1776446699261,34.7,77255.79,42.7,-0.21228,0.00013,18.93884]
[1776446700192,34.7,77253.96,42.7,-0.21251,0.00013,18.95037]
[1776446700257,34.7,77253.96,42.7,-0.21251,0.00013,18.95037]
[1776446700267,34.7,77253.96,42.7,-0.21251,0.00013,18.95037]
[1776446700311,34.7,77253.96,42.7,-0.21251,0.00013,18.95037]
[1776446700402,34.7,77253.96,42.7,-0.21251,0.00013,18.95037]
[1776446700637,34.7,77253.96,42.7,-0.21251,0.00013,18.95037]
[1776446700820,34.7,77253.96,42.7,-0.21251,0.00013,18.95037]
[1776446700865,34.7,77253.96,42.7,-0.21251,0.00013,18.95037]
[1776446700874,34.7,77253.96,42.7,-0.21251,0.00013,18.95037]
[1776446700880,34.7,77253.96,42.7,-0.21251,0.00013,18.95037]
[1776446700773,34.7,77255.91,42.7,-0.21225,0.00013,18.93748]
[1776446701053,34.7,77255.91,42.7,-0.21225,0.00013,18.93748]
[1776446701122,34.7,77255.91,42.7,-0.21225,0.00013,18.93748]
[1776446701150,34.7,77255.91,42.7,-0.21225,0.00013,18.93748]
[1776446701202,34.7,77255.91,42.7,-0.21225,0.00013,18.93748]
[1776446701477,34.7,77255.91,42.7,-0.21225,0.00013,18.93748]
[1776446701695,34.7,77255.91,42.7,-0.21225,0.00013,18.93748]
[1776446701818,34.7,77255.91,42.7,-0.21225,0.00013,18.93748]
[1776446701845,34.7,77255.91,42.7,-0.21225,0.00013,18.93748]
[1776446701817,34.7,77238.94,42.7,-0.21443,0.00013,19.04639]
[1776446702106,34.7,77238.94,42.7,-0.21443,0.00013,19.04639]
[1776446702159,34.7,77238.94,42.7,-0.21443,0.00013,19.04639]
[1776446702455,34.7,77238.94,42.7,-0.21443,0.00013,19.04639]
[1776446702671,34.7,77223.52,42.7,-0.21642,0.00013,19.14479]
[1776446703683,34.7,77223.52,42.7,-0.21642,0.00013,19.14479]
[1776446704184,34.69,77223.82,42.7,-0.21637,0.00013,19.1425]
[1776446704270,34.69,77223.82,42.7,-0.21637,0.00013,19.1425]
[1776446704351,34.69,77223.82,42.7,-0.21637,0.00013,19.1425]
[1776446705036,34.69,77218.43,42.7,-0.21707,0.00013,19.17689]
[1776446705263,34.69,77218.43,42.7,-0.21707,0.00013,19.17689]
[1776446705326,34.69,77218.43,42.7,-0.21707,0.00013,19.17689]
[1776446705461,34.69,77218.43,42.7,-0.21707,0.00013,19.17689]
[1776446705504,34.69,77218.43,42.7,-0.21707,0.00013,19.17689]
[1776446705582,34.69,77218.43,42.7,-0.21707,0.00013,19.17689]
[1776446705656,34.69,77218.43,42.7,-0.21707,0.00013,19.17689]
[1776446705770,34.69,77213.88,42.7,-0.21765,0.00013,19.20538]
[1776446705984,34.69,77213.88,42.7,-0.21765,0.00013,19.20538]
[1776446706032,34.69,77213.88,42.7,-0.21765,0.00013,19.20538]
[1776446706076,34.69,77213.88,42.7,-0.21765,0.00013,19.20538]
[1776446706527,34.69,77213.88,42.7,-0.21765,0.00013,19.20538]
[1776446706784,34.69,77233.16,42.7,-0.21516,0.00013,19.08231]
[1776446706900,34.69,77233.16,42.7,-0.21516,0.00013,19.08231]
[1776446707547,34.69,77243.47,42.7,-0.21382,0.00013,19.01601]
[1776446708638,34.69,77243.47,42.7,-0.21382,0.00013,19.01601]
[1776446708669,34.69,77243.47,42.7,-0.21382,0.00013,19.01601]
[1776446709573,34.69,77247.56,42.7,-0.21329,0.00013,18.98917]
[1776446709607,34.69,77247.56,42.7,-0.21329,0.00013,18.98917]
[1776446710407,34.69,77243.45,42.7,-0.21381,0.00013,19.01524]
[1776446710661,34.69,77239.85,42.7,-0.21427,0.00013,19.03832]
[1776446711235,34.69,77239.85,42.7,-0.21427,0.00013,19.03832]
[1776446711329,34.69,77239.85,42.7,-0.21427,0.00013,19.03832]
[1776446711685,34.69,77239.85,42.7,-0.21427,0.00013,19.03832]
[1776446711737,34.69,77237.8,42.7,-0.21453,0.00013,19.05094]
[1776446712253,34.69,77237.8,42.7,-0.21453,0.00013,19.05094]
[1776446712314,34.69,77237.8,42.7,-0.21453,0.00013,19.05094]
[1776446712467,34.69,77237.8,42.7,-0.21453,0.00013,19.05094]
[1776446712818,34.69,77237.8,42.7,-0.21453,0.00013,19.05094]
[1776446712569,34.69,77239.13,42.7,-0.21436,0.00013,19.04242]
[1776446713384,34.69,77239.13,42.7,-0.21436,0.00013,19.04242]
[1776446713750,34.69,77239.13,42.7,-0.21436,0.00013,19.04242]
[1776446713790,34.69,77239.13,42.7,-0.21436,0.00013,19.04242]
[1776446715325,34.69,77238.92,42.7,-0.21437,0.00013,19.04309]
[1776446715465,34.69,77238.92,42.7,-0.21437,0.00013,19.04309]
[1776446715740,34.69,77238.92,42.7,-0.21437,0.00013,19.04309]
[1776446715771,34.68,77233.54,42.7,-0.21506,0.00013,19.0772]
[1776446716476,34.68,77233.54,42.7,-0.21506,0.00013,19.0772]
[1776446716525,34.68,77242.45,42.7,-0.21391,0.00013,19.02011]
[1776446717534,34.68,77242.45,42.7,-0.21391,0.00013,19.02011]
[1776446717550,34.68,77238.25,42.7,-0.21445,0.00013,19.04687]
[1776446718211,34.68,77238.25,42.7,-0.21445,0.00013,19.04687]
[1776446718615,34.68,77238.25,42.7,-0.21445,0.00013,19.04687]
[1776446719258,34.68,77239.24,42.7,-0.21431,0.00013,19.0399]
[1776446721147,34.68,77248.37,42.7,-0.21313,0.00013,18.98104]
[1776446721757,34.68,77248.37,42.7,-0.21313,0.00013,18.98104]
[1776446721764,34.68,77248.37,42.7,-0.21313,0.00013,18.98104]
[1776446721770,34.68,77248.37,42.7,-0.21313,0.00013,18.98104]
[1776446721831,34.68,77248.37,42.7,-0.21313,0.00013,18.98104]
[1776446721965,34.68,77251.99,42.7,-0.21265,0.00013,18.9573]
[1776446722254,34.68,77251.99,42.7,-0.21265,0.00013,18.9573]
[1776446722522,34.68,77261.66,42.7,-0.21142,0.00013,18.89506]
[1776446723276,34.68,77261.66,42.7,-0.21142,0.00013,18.89506]
[1776446723386,34.68,77261.66,42.7,-0.21142,0.00013,18.89506]
[1776446723869,34.68,77261.66,42.7,-0.21142,0.00013,18.89506]
[1776446723903,34.68,77261.66,42.7,-0.21142,0.00013,18.89506]
[1776446723943,34.68,77261.66,42.7,-0.21142,0.00013,18.89506]
[1776446724096,34.68,77268.81,42.7,-0.2105,0.00013,18.84867]
[1776446724277,34.68,77268.81,42.7,-0.2105,0.00013,18.84867]
[1776446724327,34.68,77268.81,42.7,-0.2105,0.00013,18.84867]
[1776446724336,34.68,77268.81,42.7,-0.2105,0.00013,18.84867]
[1776446724758,34.68,77298.75,42.7,-0.20669,0.00013,18.65437]
[1776446725801,34.68,77298.75,42.7,-0.20669,0.00013,18.65437]
[1776446725807,34.68,77298.75,42.7,-0.20669,0.00013,18.65437]
[1776446725859,34.68,77297.04,42.7,-0.2069,0.00013,18.66522]
[1776446726228,34.68,77297.04,42.7,-0.2069,0.00013,18.66522]
[1776446727287,34.68,77298.99,42.7,-0.20666,0.00013,18.65256]
[1776446727798,34.68,77303.09,42.7,-0.20614,0.00013,18.62556]
[1776446728779,34.68,77303.09,42.7,-0.20614,0.00013,18.62556]
[1776446731180,34.67,77305.07,42.7,-0.20588,0.00013,18.61225]
[1776446731204,34.67,77305.07,42.7,-0.20588,0.00013,18.61225]
[1776446731820,34.67,77305.07,42.7,-0.20588,0.00013,18.61225]
[1776446731932,34.67,77300.31,42.7,-0.20644,0.00013,18.63889]
[1776446731941,34.67,77300.31,42.7,-0.20644,0.00013,18.63889]
[1776446732335,34.67,77297.2,42.7,-0.20683,0.00013,18.65885]
[1776446737655,34.67,77288.81,42.7,-0.20787,0.00013,18.71236]
[1776446738907,34.67,77295.94,42.7,-0.20697,0.00013,18.66611]
[1776446738924,34.67,77295.94,42.7,-0.20697,0.00013,18.66611]
[1776446738966,34.67,77298.15,42.7,-0.20669,0.00013,18.65144]
[1776446739056,34.67,77298.15,42.7,-0.20669,0.00013,18.65144]
[1776446739057,34.67,77298.15,42.7,-0.20669,0.00013,18.65144]
[1776446739291,34.67,77298.15,42.7,-0.20669,0.00013,18.65144]
[1776446739404,34.67,77298.15,42.7,-0.20669,0.00013,18.65144]
[1776446739421,34.67,77298.15,42.7,-0.20669,0.00013,18.65144]
[1776446739666,34.67,77298.15,42.7,-0.20669,0.00013,18.65144]
[1776446739816,34.67,77298.15,42.7,-0.20669,0.00013,18.65144]
[1776446739866,34.67,77272.05,42.7,-0.20999,0.00013,18.82019]
[1776446740084,34.67,77272.05,42.7,-0.20999,0.00013,18.82019]
[1776446741476,34.67,77273.31,42.7,-0.20983,0.00013,18.81204]
[1776446746046,34.67,77272.74,42.7,-0.20988,0.00013,18.8148]
[1776446749508,34.66,77276.76,42.7,-0.20936,0.00013,18.78822]
[1776446749605,34.66,77276.76,42.7,-0.20936,0.00013,18.78822]
[1776446749815,34.66,77267.31,42.7,-0.21056,0.00013,18.84884]
[1776446750735,34.66,77267.31,42.7,-0.21056,0.00013,18.84884]
[1776446753850,34.66,77258.93,42.7,-0.21161,0.00013,18.9023]
[1776446753874,34.66,77258.93,42.7,-0.21161,0.00013,18.9023]
[1776446754016,34.66,77257.67,42.7,-0.21176,0.00013,18.90981]
[1776446754650,34.66,77246.23,42.7,-0.21323,0.00013,18.98342]
[1776446754976,34.66,77246.23,42.7,-0.21323,0.00013,18.98342]
[1776446755063,34.66,77246.23,42.7,-0.21323,0.00013,18.98342]
[1776446756565,34.66,77247.19,42.7,-0.2131,0.00013,18.97699]
[1776446757778,34.66,77249.55,42.7,-0.21279,0.00013,18.96156]
[1776446757864,34.66,77249.55,42.7,-0.21279,0.00013,18.96156]
[1776446757929,34.65,77250.8,42.7,-0.21259,0.00013,18.95106]
[1776446758980,34.65,77256.38,42.7,-0.21187,0.00013,18.91481]
[1776446760333,34.65,77256.02,42.7,-0.21191,0.00013,18.91713]
[1776446760343,34.65,77256.02,42.7,-0.21191,0.00013,18.91713]
[1776446760379,34.65,77256.02,42.7,-0.21191,0.00013,18.91713]
[1776446760630,34.65,77256.02,42.7,-0.21191,0.00013,18.91713]
[1776446760795,34.64,77251.74,42.7,-0.21242,0.00013,18.94262]
[1776446761073,34.64,77251.74,42.7,-0.21242,0.00013,18.94262]
[1776446761234,34.64,77251.74,42.7,-0.21242,0.00013,18.94262]
[1776446761969,34.64,77248.59,42.7,-0.21282,0.00013,18.96269]
[1776446763701,34.64,77248.44,42.7,-0.21284,0.00013,18.96366]
[1776446763765,34.64,77248.44,42.7,-0.21284,0.00013,18.96366]
[1776446763778,34.64,77248.44,42.7,-0.21284,0.00013,18.96366]
[1776446763989,34.64,77249.39,42.7,-0.21271,0.00013,18.95735]
[1776446764038,34.64,77249.39,42.7,-0.21271,0.00013,18.95735]
[1776446764231,34.64,77249.39,42.7,-0.21271,0.00013,18.95735]
[1776446764272,34.64,77249.39,42.7,-0.21271,0.00013,18.95735]
[1776446764894,34.64,77228.67,42.7,-0.21538,0.00013,19.09001]
[1776446764982,34.64,77228.67,42.7,-0.21538,0.00013,19.09001]
[1776446765122,34.64,77228.67,42.7,-0.21538,0.00013,19.09001]
[1776446765204,34.64,77228.67,42.7,-0.21538,0.00013,19.09001]
[1776446765541,34.64,77228.67,42.7,-0.21538,0.00013,19.09001]
[1776446765810,34.64,77228.67,42.7,-0.21538,0.00013,19.09001]
[1776446765898,34.64,77219.66,42.7,-0.21654,0.00013,19.14747]
[1776446765954,34.64,77219.66,42.7,-0.21654,0.00013,19.14747]
[1776446765983,34.64,77219.66,42.7,-0.21654,0.00013,19.14747]
[1776446765991,34.64,77219.66,42.7,-0.21654,0.00013,19.14747]
[1776446766049,34.64,77219.66,42.7,-0.21654,0.00013,19.14747]
[1776446766583,34.64,77205.17,42.7,-0.21843,0.00013,19.23993]
[1776446767903,34.64,77205.17,42.7,-0.21843,0.00013,19.23993]
[1776446767590,34.64,77194.98,42.7,-0.21976,0.00013,19.30456]
[1776446767992,34.64,77194.98,42.7,-0.21976,0.00013,19.30456]
[1776446768189,34.64,77194.98,42.7,-0.21976,0.00013,19.30456]
[1776446768599,34.64,77191.88,42.7,-0.22016,0.00013,19.32395]
[1776446770004,34.64,77188.98,42.7,-0.22053,0.00013,19.34211]
[1776446771788,34.64,77189.55,42.7,-0.22045,0.00013,19.33795]
[1776446772833,34.63,77183.29,42.7,-0.22121,0.00013,19.37489]
[1776446772893,34.62,77178.4,42.7,-0.22179,0.00013,19.4027]
[1776446773019,34.62,77178.4,42.7,-0.22179,0.00013,19.4027]
[1776446773243,34.62,77178.4,42.7,-0.22179,0.00013,19.4027]
[1776446773257,34.62,77178.4,42.7,-0.22179,0.00013,19.4027]
[1776446773509,34.62,77178.4,42.7,-0.22179,0.00013,19.4027]
[1776446773635,34.62,77167.56,42.7,-0.22322,0.00013,19.47124]
[1776446773946,34.62,77167.56,42.7,-0.22322,0.00013,19.47124]
[1776446774735,34.62,77167.56,42.7,-0.22322,0.00013,19.47124]
[1776446774767,34.62,77167.56,42.7,-0.22322,0.00013,19.47124]
[1776446774873,34.62,77167.56,42.7,-0.22322,0.00013,19.47124]
[1776446774888,34.62,77167.56,42.7,-0.22322,0.00013,19.47124]
[1776446775662,34.62,77163.37,42.7,-0.22377,0.00013,19.49719]
[1776446775925,34.62,77163.37,42.7,-0.22377,0.00013,19.49719]
[1776446776389,34.62,77155.92,42.7,-0.22475,0.00013,19.54395]
[1776446777285,34.62,77155.55,42.7,-0.2248,0.00013,19.54628]
[1776446779418,34.61,77150.38,42.7,-0.22547,0.00013,19.5781]
[1776446780487,34.61,77156.71,42.7,-0.22463,0.00013,19.5379]
[1776446780684,34.61,77164.23,42.7,-0.22362,0.00013,19.4901]
[1776446784537,34.61,77166.39,42.7,-0.22332,0.00013,19.47549]
[1776446784624,34.61,77166.39,42.7,-0.22332,0.00013,19.47549]
[1776446784687,34.61,77166.39,42.7,-0.22332,0.00013,19.47549]
[1776446785452,34.61,77172.47,42.7,-0.22251,0.00013,19.43677]
[1776446785490,34.61,77172.47,42.7,-0.22251,0.00013,19.43677]
[1776446785867,34.61,77181.41,42.7,-0.22131,0.00013,19.37953]
[1776446786081,34.61,77181.41,42.7,-0.22131,0.00013,19.37953]
[1776446786097,34.61,77181.41,42.7,-0.22131,0.00013,19.37953]
[1776446787621,34.6,77179.81,42.7,-0.22152,0.00013,19.38941]
[1776446787930,34.6,77179.81,42.7,-0.22152,0.00013,19.38941]
[1776446788297,34.6,77186.18,42.7,-0.22068,0.00013,19.349]
[1776446788924,34.6,77202.69,42.7,-0.21851,0.00013,19.2434]
[1776446788985,34.6,77202.69,42.7,-0.21851,0.00013,19.2434]
[1776446789050,34.6,77202.69,42.7,-0.21851,0.00013,19.2434]
[1776446789135,34.6,77202.69,42.7,-0.21851,0.00013,19.2434]
[1776446789372,34.6,77202.69,42.7,-0.21851,0.00013,19.2434]
[1776446789409,34.6,77202.69,42.7,-0.21851,0.00013,19.2434]
[1776446789463,34.6,77202.69,42.7,-0.21851,0.00013,19.2434]
[1776446789748,34.6,77215.77,42.7,-0.2168,0.00013,19.15988]
[1776446790928,34.6,77215.77,42.7,-0.2168,0.00013,19.15988]
[1776446790930,34.6,77215.77,42.7,-0.2168,0.00013,19.15988]
[1776446791082,34.6,77217.45,42.7,-0.21658,0.00013,19.14874]
[1776446791165,34.6,77217.45,42.7,-0.21658,0.00013,19.14874]
[1776446791322,34.6,77217.45,42.7,-0.21658,0.00013,19.14874]
[1776446791529,34.6,77217.45,42.7,-0.21658,0.00013,19.14874]
[1776446791691,34.6,77217.45,42.7,-0.21658,0.00013,19.14874]
[1776446791811,34.6,77217.45,42.7,-0.21658,0.00013,19.14874]
[1776446791859,34.6,77217.45,42.7,-0.21658,0.00013,19.14874]
[1776446791882,34.6,77217.45,42.7,-0.21658,0.00013,19.14874]
[1776446791916,34.6,77232.71,42.7,-0.21456,0.00013,19.04626]
[1776446791990,34.6,77232.71,42.7,-0.21456,0.00013,19.04626]
[1776446792158,34.6,77232.71,42.7,-0.21456,0.00013,19.04626]
[1776446792167,34.6,77232.71,42.7,-0.21456,0.00013,19.04626]
[1776446792230,34.6,77232.71,42.7,-0.21456,0.00013,19.04626]
[1776446792250,34.6,77232.71,42.7,-0.21456,0.00013,19.04626]
[1776446792289,34.6,77232.71,42.7,-0.21456,0.00013,19.04626]
[1776446792306,34.6,77232.71,42.7,-0.21456,0.00013,19.04626]
[1776446792906,34.6,77246.85,42.7,-0.21273,0.00013,18.95496]
[1776446793728,34.6,77246.85,42.7,-0.21273,0.00013,18.95496]
[1776446793738,34.6,77246.85,42.7,-0.21273,0.00013,18.95496]
[1776446793932,34.6,77250.29,42.7,-0.21228,0.00013,18.93257]
[1776446794045,34.6,77250.29,42.7,-0.21228,0.00013,18.93257]
[1776446794933,34.6,77265.82,42.7,-0.21029,0.00013,18.83192]
[1776446796647,34.6,77272.72,42.7,-0.2094,0.00013,18.78704]
[1776446796654,34.6,77272.72,42.7,-0.2094,0.00013,18.78704]
[1776446796702,34.6,77272.72,42.7,-0.2094,0.00013,18.78704]
[1776446796834,34.6,77272.72,42.7,-0.2094,0.00013,18.78704]
[1776446796948,34.6,77272.72,42.7,-0.2094,0.00013,18.78704]
[1776446796982,34.6,77272.72,42.7,-0.2094,0.00013,18.78704]
[1776446797069,34.6,77272.72,42.7,-0.2094,0.00013,18.78704]
[1776446796925,34.6,77262.42,42.7,-0.21072,0.00013,18.85371]
[1776446797484,34.6,77262.42,42.7,-0.21072,0.00013,18.85371]
[1776446797644,34.6,77262.42,42.7,-0.21072,0.00013,18.85371]
[1776446797665,34.6,77262.42,42.7,-0.21072,0.00013,18.85371]
[1776446797832,34.6,77262.42,42.7,-0.21072,0.00013,18.85371]
[1776446797970,34.6,77262.42,42.7,-0.21072,0.00013,18.85371]
[1776446797814,34.6,77224.86,42.7,-0.21555,0.00013,19.09558]
[1776446798293,34.6,77224.86,42.7,-0.21555,0.00013,19.09558]
[1776446798421,34.6,77224.86,42.7,-0.21555,0.00013,19.09558]
[1776446798572,34.6,77224.86,42.7,-0.21555,0.00013,19.09558]
[1776446798600,34.6,77224.86,42.7,-0.21555,0.00013,19.09558]
[1776446798821,34.6,77226.64,42.7,-0.21532,0.00013,19.08378]
[1776446798991,34.6,77226.64,42.7,-0.21532,0.00013,19.08378]
[1776446799349,34.6,77226.64,42.7,-0.21532,0.00013,19.08378]
[1776446799982,34.59,77228.77,42.7,-0.21503,0.00013,19.06976]
[1776446800076,34.59,77228.77,42.7,-0.21503,0.00013,19.06976]
[1776446800087,34.59,77228.77,42.7,-0.21503,0.00013,19.06976]
[1776446801671,34.59,77228.77,42.7,-0.21503,0.00013,19.06942]
[1776446803490,34.59,77231.44,42.7,-0.21467,0.00013,19.05158]
[1776446804098,34.59,77224.9,42.7,-0.21551,0.00013,19.09323]
[1776446804557,34.59,77224.9,42.7,-0.21551,0.00013,19.09323]
[1776446804595,34.59,77224.9,42.7,-0.21551,0.00013,19.09323]
[1776446804596,34.59,77224.9,42.7,-0.21551,0.00013,19.09323]
[1776446804800,34.59,77224.9,42.7,-0.21551,0.00013,19.09323]
[1776446804865,34.59,77219.45,42.7,-0.21621,0.00013,19.12779]
[1776446805136,34.59,77219.45,42.7,-0.21621,0.00013,19.12779]
[1776446805594,34.59,77219.45,42.7,-0.21621,0.00013,19.12779]
[1776446805751,34.59,77219.45,42.7,-0.21621,0.00013,19.12779]
[1776446805943,34.59,77219.45,42.7,-0.21621,0.00013,19.12779]
[1776446805955,34.59,77219.45,42.7,-0.21621,0.00013,19.12779]
[1776446805871,34.59,77229.45,42.7,-0.21491,0.00013,19.06337]
[1776446806293,34.59,77229.45,42.7,-0.21491,0.00013,19.06337]
[1776446806942,34.59,77229.45,42.7,-0.21491,0.00013,19.06337]
[1776446806968,34.59,77229.45,42.7,-0.21491,0.00013,19.06337]
[1776446807518,34.59,77221.03,42.7,-0.21599,0.00013,19.11717]
[1776446807779,34.59,77221.03,42.7,-0.21599,0.00013,19.11717]
[1776446807967,34.59,77221.03,42.7,-0.21599,0.00013,19.11717]
[1776446807888,34.59,77212.65,42.7,-0.21708,0.00013,19.17054]
[1776446810648,34.59,77215.5,42.7,-0.2167,0.00013,19.15188]
[1776446810706,34.59,77215.5,42.7,-0.2167,0.00013,19.15188]
[1776446810909,34.59,77217.46,42.7,-0.21644,0.00013,19.13934]
[1776446811788,34.59,77217.46,42.7,-0.21644,0.00013,19.13934]
[1776446814156,34.58,77217.32,42.7,-0.21644,0.00013,19.13909]
[1776446814207,34.58,77217.32,42.7,-0.21644,0.00013,19.13909]
[1776446816054,34.57,77224.97,42.7,-0.21538,0.00013,19.08664]
[1776446816159,34.57,77224.97,42.7,-0.21538,0.00013,19.08664]
[1776446821837,34.57,77225.76,42.7,-0.21525,0.00013,19.08041]
[1776446821882,34.57,77225.76,42.7,-0.21525,0.00013,19.08041]
[1776446821987,34.57,77231.44,42.7,-0.21451,0.00013,19.04366]
[1776446822366,34.57,77231.44,42.7,-0.21451,0.00013,19.04366]
[1776446822995,34.57,77232.14,42.7,-0.21442,0.00013,19.03896]
[1776446823731,34.57,77232.14,42.7,-0.21442,0.00013,19.03896]
[1776446824462,34.57,77226.36,42.7,-0.21516,0.00013,19.07591]
[1776446824801,34.57,77226.36,42.7,-0.21516,0.00013,19.07591]
[1776446825346,34.57,77234.85,42.7,-0.21406,0.00013,19.02103]
[1776446826516,34.56,77237.33,42.7,-0.21373,0.00013,19.00477]
[1776446827299,34.56,77231.56,42.7,-0.21447,0.00013,19.04163]
[1776446827325,34.56,77231.56,42.7,-0.21447,0.00013,19.04163]
[1776446827366,34.56,77231.56,42.7,-0.21447,0.00013,19.04163]
[1776446827390,34.56,77231.56,42.7,-0.21447,0.00013,19.04163]
[1776446827547,34.56,77231.56,42.7,-0.21447,0.00013,19.04163]
[1776446828335,34.56,77231.56,42.7,-0.21447,0.00013,19.04131]
[1776446828349,34.56,77231.56,42.7,-0.21447,0.00013,19.04131]
[1776446828693,34.56,77231.56,42.7,-0.21447,0.00013,19.04131]
[1776446828886,34.56,77231.56,42.7,-0.21447,0.00013,19.04131]
[1776446828919,34.56,77221.07,42.7,-0.21582,0.00013,19.1084]
[1776446829358,34.56,77221.07,42.7,-0.21582,0.00013,19.1084]
[1776446829951,34.56,77221.07,42.7,-0.21582,0.00013,19.1084]
[1776446829978,34.56,77221.07,42.7,-0.21582,0.00013,19.1084]
[1776446830008,34.56,77221.07,42.7,-0.21582,0.00013,19.1084]
[1776446830023,34.56,77221.07,42.7,-0.21582,0.00013,19.1084]
[1776446829793,34.56,77211.78,42.7,-0.21703,0.00013,19.16771]
[1776446830522,34.56,77211.78,42.7,-0.21703,0.00013,19.16771]
[1776446830531,34.56,77211.78,42.7,-0.21703,0.00013,19.16771]
[1776446830703,34.56,77196.87,42.7,-0.21897,0.00013,19.26299]
[1776446831749,34.56,77196.87,42.7,-0.21897,0.00013,19.26299]
[1776446832219,34.56,77196.64,42.7,-0.21899,0.00013,19.26379]
[1776446832625,34.56,77196.64,42.7,-0.21899,0.00013,19.26379]
[1776446833197,34.56,77196.13,42.7,-0.21906,0.00013,19.26704]
[1776446833692,34.56,77196.13,42.7,-0.21906,0.00013,19.26704]
[1776446833799,34.56,77196.13,42.7,-0.21906,0.00013,19.26704]
[1776446833916,34.56,77196.13,42.7,-0.21906,0.00013,19.26704]
[1776446833928,34.56,77196.13,42.7,-0.21906,0.00013,19.26704]
[1776446833976,34.56,77196.13,42.7,-0.21906,0.00013,19.26704]
[1776446833980,34.56,77196.13,42.7,-0.21906,0.00013,19.26704]
[1776446834005,34.56,77196.13,42.7,-0.21906,0.00013,19.26704]
[1776446834122,34.56,77196.13,42.7,-0.21906,0.00013,19.26704]
[1776446834473,34.56,77194.28,42.7,-0.21929,0.00013,19.27817]
[1776446834800,34.56,77194.28,42.7,-0.21929,0.00013,19.27817]
[1776446834978,34.56,77194.28,42.7,-0.21929,0.00013,19.27817]
[1776446835021,34.56,77219.97,42.7,-0.21593,0.00013,19.1136]
[1776446836023,34.56,77219.97,42.7,-0.21593,0.00013,19.1136]
[1776446835998,34.56,77240.4,42.7,-0.21328,0.00013,18.9821]
[1776446836636,34.56,77240.4,42.7,-0.21328,0.00013,18.9821]
[1776446836749,34.56,77240.4,42.7,-0.21328,0.00013,18.9821]
[1776446836825,34.56,77240.4,42.7,-0.21328,0.00013,18.9821]
[1776446836877,34.56,77240.4,42.7,-0.21328,0.00013,18.9821]
[1776446836925,34.56,77242.51,42.7,-0.21301,0.00013,18.9684]
[1776446837877,34.56,77242.51,42.7,-0.21301,0.00013,18.9684]
[1776446838086,34.55,77246.67,42.7,-0.21247,0.00013,18.94134]
[1776446838090,34.55,77246.67,42.7,-0.21247,0.00013,18.94134]
[1776446838116,34.55,77246.67,42.7,-0.21247,0.00013,18.94134]
[1776446838969,34.55,77246.67,42.7,-0.21247,0.00013,18.94134]
[1776446839030,34.55,77246.67,42.7,-0.21247,0.00013,18.94134]
[1776446839039,34.55,77241.8,42.7,-0.21309,0.00013,18.97254]
[1776446839046,34.55,77241.8,42.7,-0.21309,0.00013,18.97254]
[1776446839155,34.55,77241.8,42.7,-0.21309,0.00013,18.97254]
[1776446839392,34.55,77241.8,42.7,-0.21309,0.00013,18.97254]
[1776446840010,34.55,77241.8,42.7,-0.21309,0.00013,18.97254]
[1776446839871,34.55,77223.36,42.7,-0.21547,0.00013,19.09084]
[1776446840576,34.55,77223.36,42.7,-0.21547,0.00013,19.09084]
[1776446840620,34.55,77223.36,42.7,-0.21547,0.00013,19.09084]
[1776446840657,34.55,77223.36,42.7,-0.21547,0.00013,19.09084]
[1776446840716,34.55,77223.36,42.7,-0.21547,0.00013,19.09084]
[1776446840778,34.55,77223.36,42.7,-0.21547,0.00013,19.09084]
[1776446840900,34.55,77223.36,42.7,-0.21547,0.00013,19.09084]
[1776446840937,34.55,77214.94,42.7,-0.21655,0.00013,19.14443]
[1776446841359,34.55,77214.94,42.7,-0.21655,0.00013,19.14443]
[1776446841714,34.55,77214.94,42.7,-0.21655,0.00013,19.14443]
[1776446842015,34.55,77214.94,42.7,-0.21655,0.00013,19.14443]
[1776446841843,34.55,77203.16,42.7,-0.21809,0.00013,19.21955]
[1776446842644,34.55,77203.16,42.7,-0.21809,0.00013,19.21955]
[1776446843558,34.55,77196.47,42.7,-0.21896,0.00013,19.26227]
[1776446844568,34.55,77201.89,42.7,-0.21825,0.00013,19.22735]
[1776446844576,34.55,77201.89,42.7,-0.21825,0.00013,19.22735]
[1776446844635,34.55,77201.89,42.7,-0.21825,0.00013,19.22735]
[1776446844979,34.55,77205.11,42.7,-0.21781,0.00013,19.20625]
[1776446846038,34.55,77205.11,42.7,-0.21781,0.00013,19.20625]
[1776446846175,34.55,77210.79,42.7,-0.21707,0.00013,19.16957]
[1776446846280,34.55,77210.79,42.7,-0.21707,0.00013,19.16957]
[1776446846345,34.55,77210.79,42.7,-0.21707,0.00013,19.16957]
[1776446846539,34.55,77210.79,42.7,-0.21707,0.00013,19.16957]
[1776446847174,34.54,77225.33,42.7,-0.21511,0.00013,19.07278]
[1776446850480,34.52,77227.04,42.7,-0.21481,0.00013,19.0576]
[1776446850829,34.52,77227.04,42.7,-0.21481,0.00013,19.0576]
[1776446851178,34.51,77226.27,42.7,-0.2148,0.00013,19.057]
[1776446851529,34.51,77226.27,42.7,-0.2148,0.00013,19.057]
[1776446855606,34.51,77226.8,42.7,-0.21469,0.00013,19.0489]
[1776446856130,34.5,77221.12,42.7,-0.21542,0.00013,19.08524]
[1776446856133,34.5,77221.12,42.7,-0.21542,0.00013,19.08524]
[1776446856211,34.5,77221.12,42.7,-0.21542,0.00013,19.08524]
[1776446856353,34.5,77221.12,42.7,-0.21542,0.00013,19.08524]
[1776446856423,34.5,77221.12,42.7,-0.21542,0.00013,19.08524]
[1776446856487,34.5,77209.66,42.7,-0.21691,0.00013,19.15859]
[1776446857119,34.5,77209.66,42.7,-0.21691,0.00013,19.15859]
[1776446859902,34.5,77202.36,42.7,-0.21785,0.00013,19.2049]
[1776446860781,34.5,77202.05,42.7,-0.21788,0.00013,19.20636]
[1776446860803,34.5,77202.05,42.7,-0.21788,0.00013,19.20636]
[1776446860884,34.5,77202.05,42.7,-0.21788,0.00013,19.20636]
[1776446860977,34.5,77202.05,42.7,-0.21788,0.00013,19.20636]
[1776446861030,34.5,77202.05,42.7,-0.21788,0.00013,19.20636]
[1776446861274,34.5,77192.04,42.7,-0.21919,0.00013,19.27012]
[1776446862315,34.5,77192.04,42.7,-0.21919,0.00013,19.27012]
[1776446862444,34.5,77192.04,42.7,-0.21919,0.00013,19.27012]
[1776446862965,34.5,77192.04,42.7,-0.21919,0.00013,19.27012]
[1776446863058,34.5,77192.04,42.7,-0.21919,0.00013,19.27012]
[1776446863061,34.5,77192.04,42.7,-0.21919,0.00013,19.27012]
[1776446863073,34.5,77192.04,42.7,-0.21919,0.00013,19.27012]
[1776446863431,34.5,77188.32,42.7,-0.21966,0.00013,19.29318]
[1776446863888,34.5,77188.32,42.7,-0.21966,0.00013,19.29318]
[1776446863904,34.5,77206.5,42.7,-0.21727,0.00013,19.17655]
[1776446864629,34.5,77206.5,42.7,-0.21727,0.00013,19.17655]
[1776446865824,34.5,77210.97,42.7,-0.21669,0.00013,19.14756]
[1776446866107,34.49,77214.19,42.7,-0.21626,0.00013,19.12659]
[1776446866325,34.49,77214.19,42.7,-0.21626,0.00013,19.12659]
[1776446866663,34.49,77214.19,42.7,-0.21626,0.00013,19.12659]
[1776446866684,34.49,77214.19,42.7,-0.21626,0.00013,19.12659]
[1776446866909,34.49,77214.19,42.7,-0.21626,0.00013,19.12659]
[1776446867028,34.49,77232.45,42.7,-0.21389,0.00013,19.00905]
[1776446867569,34.49,77232.45,42.7,-0.21389,0.00013,19.00905]
[1776446867581,34.49,77232.45,42.7,-0.21389,0.00013,19.00905]
[1776446868038,34.49,77232.45,42.7,-0.21389,0.00013,19.00905]
[1776446868050,34.49,77232.45,42.7,-0.21389,0.00013,19.00905]
[1776446867893,34.49,77241.99,42.7,-0.21265,0.00013,18.94693]
[1776446868323,34.49,77241.81,42.7,-0.21267,0.00013,18.94809]
[1776446869290,34.49,77241.81,42.7,-0.21267,0.00013,18.94809]
[1776446870072,34.49,77241.81,42.7,-0.21267,0.00013,18.94809]
[1776446870094,34.49,77241.81,42.7,-0.21267,0.00013,18.94809]
[1776446870056,34.49,77240.4,42.7,-0.21284,0.00013,18.95674]
[1776446870128,34.49,77240.4,42.7,-0.21284,0.00013,18.95674]
[1776446871055,34.49,77240.4,42.7,-0.21284,0.00013,18.95674]
[1776446871071,34.49,77254.54,42.7,-0.21102,0.00013,18.86495]
[1776446872481,34.49,77256.3,42.7,-0.21079,0.00013,18.85329]
[1776446872830,34.49,77256.3,42.7,-0.21079,0.00013,18.85329]
[1776446873206,34.49,77264.8,42.7,-0.20969,0.00013,18.79779]
[1776446873407,34.49,77264.8,42.7,-0.20969,0.00013,18.79779]
[1776446873423,34.49,77264.8,42.7,-0.20969,0.00013,18.79779]
[1776446873712,34.49,77264.8,42.7,-0.20969,0.00013,18.79779]
[1776446874104,34.49,77280.53,42.7,-0.20768,0.00013,18.69519]
[1776446874126,34.49,77280.53,42.7,-0.20768,0.00013,18.69519]
[1776446874158,34.49,77280.53,42.7,-0.20768,0.00013,18.69519]
[1776446874631,34.49,77280.53,42.7,-0.20768,0.00013,18.69519]
[1776446874725,34.49,77280.53,42.7,-0.20768,0.00013,18.69519]
[1776446874751,34.49,77287.42,42.7,-0.20681,0.00013,18.65024]
[1776446875106,34.49,77287.42,42.7,-0.20681,0.00013,18.65024]
[1776446877808,34.49,77286.1,42.7,-0.20696,0.00013,18.65813]
[1776446877878,34.49,77286.1,42.7,-0.20696,0.00013,18.65813]
[1776446877909,34.49,77285.43,42.7,-0.20703,0.00013,18.6619]
[1776446878402,34.49,77285.43,42.7,-0.20703,0.00013,18.6619]
[1776446883619,34.48,77282.19,42.7,-0.20743,0.00013,18.68227]
[1776446883631,34.48,77282.19,42.7,-0.20743,0.00013,18.68227]
[1776446883721,34.48,77282.19,42.7,-0.20743,0.00013,18.68227]
[1776446883910,34.48,77282.19,42.7,-0.20743,0.00013,18.68227]
[1776446884731,34.48,77281.35,42.7,-0.20753,0.00013,18.68734]
[1776446884892,34.48,77281.35,42.7,-0.20753,0.00013,18.68734]
[1776446884985,34.48,77274.93,42.7,-0.20834,0.00013,18.72893]
[1776446885623,34.48,77274.93,42.7,-0.20834,0.00013,18.72893]
[1776446885677,34.48,77274.93,42.7,-0.20834,0.00013,18.72893]
[1776446885721,34.48,77274.93,42.7,-0.20834,0.00013,18.72893]
[1776446885946,34.48,77287.94,42.7,-0.20669,0.00013,18.64407]
[1776446886672,34.48,77287.94,42.7,-0.20669,0.00013,18.64407]
[1776446887110,34.48,77287.94,42.7,-0.20669,0.00013,18.64407]
[1776446887941,34.48,77289.57,42.7,-0.20647,0.00013,18.63283]
[1776446888045,34.48,77289.57,42.7,-0.20647,0.00013,18.63283]
[1776446888408,34.48,77290.73,42.7,-0.20632,0.00013,18.62497]
[1776446888490,34.48,77290.73,42.7,-0.20632,0.00013,18.62497]
[1776446888546,34.48,77290.73,42.7,-0.20632,0.00013,18.62497]
[1776446888569,34.48,77290.73,42.7,-0.20632,0.00013,18.62497]
[1776446890186,34.48,77287.89,42.7,-0.20667,0.00013,18.64324]
[1776446890426,34.48,77287.89,42.7,-0.20667,0.00013,18.64324]
[1776446890451,34.48,77287.89,42.7,-0.20667,0.00013,18.64324]
[1776446890457,34.48,77287.89,42.7,-0.20667,0.00013,18.64324]
[1776446890753,34.48,77287.89,42.7,-0.20667,0.00013,18.64324]
[1776446891441,34.48,77292.32,42.7,-0.2061,0.00013,18.6137]
[1776446891456,34.48,77292.32,42.7,-0.2061,0.00013,18.6137]
[1776446891464,34.48,77292.32,42.7,-0.2061,0.00013,18.6137]
[1776446891611,34.48,77292.32,42.7,-0.2061,0.00013,18.6137]
[1776446891626,34.48,77292.32,42.7,-0.2061,0.00013,18.6137]
[1776446892122,34.48,77292.32,42.7,-0.2061,0.00013,18.6137]
[1776446892141,34.48,77293.57,42.7,-0.20594,0.00013,18.60526]
[1776446892174,34.48,77293.57,42.7,-0.20594,0.00013,18.60526]
[1776446892268,34.48,77293.57,42.7,-0.20594,0.00013,18.60526]
[1776446892296,34.48,77293.57,42.7,-0.20594,0.00013,18.60526]
[1776446892422,34.48,77293.57,42.7,-0.20594,0.00013,18.60526]
[1776446892540,34.48,77293.57,42.7,-0.20594,0.00013,18.60526]
[1776446892911,34.48,77293.57,42.7,-0.20594,0.00013,18.60526]
[1776446893067,34.48,77273.65,42.7,-0.20847,0.00013,18.73529]
[1776446894083,34.47,77260.14,42.7,-0.21019,0.00013,18.82281]
[1776446894286,34.47,77260.14,42.7,-0.21019,0.00013,18.82281]
[1776446894891,34.47,77260.14,42.7,-0.21019,0.00013,18.82281]
[1776446895195,34.47,77262.45,42.7,-0.20989,0.00013,18.80759]
[1776446895579,34.47,77262.45,42.7,-0.20989,0.00013,18.80759]
[1776446895621,34.47,77262.45,42.7,-0.20989,0.00013,18.80759]
[1776446895923,34.47,77262.45,42.7,-0.20989,0.00013,18.80759]
[1776446897017,34.47,77259.62,42.7,-0.21025,0.00013,18.82573]
[1776446898519,34.47,77254.57,42.7,-0.21088,0.00013,18.85798]
[1776446898764,34.47,77248.63,42.7,-0.21165,0.00013,18.8965]
[1776446899651,34.47,77248.63,42.7,-0.21165,0.00013,18.8965]
[1776446899752,34.47,77243.79,42.7,-0.21227,0.00013,18.92766]
[1776446901205,34.47,77245.88,42.7,-0.21199,0.00013,18.9139]
[1776446901589,34.47,77245.88,42.7,-0.21199,0.00013,18.9139]
[1776446901941,34.47,77245.88,42.7,-0.21199,0.00013,18.9139]
[1776446901978,34.47,77245.88,42.7,-0.21199,0.00013,18.9139]
[1776446902178,34.47,77246.15,42.7,-0.21195,0.00013,18.91153]
[1776446903007,34.47,77255.93,42.7,-0.21068,0.00013,18.84784]
[1776446904252,34.47,77259.71,42.7,-0.2102,0.00013,18.82329]
[1776446904641,34.47,77259.71,42.7,-0.2102,0.00013,18.82329]
[1776446904743,34.47,77259.71,42.7,-0.2102,0.00013,18.82329]
[1776446904916,34.47,77259.71,42.7,-0.2102,0.00013,18.82329]
[1776446905207,34.47,77260.22,42.7,-0.21013,0.00013,18.81953]
[1776446906027,34.47,77260.22,42.7,-0.21013,0.00013,18.81953]
[1776446906124,34.47,77278.37,42.7,-0.2078,0.00013,18.70099]
[1776446906156,34.47,77278.37,42.7,-0.2078,0.00013,18.70099]
[1776446906607,34.47,77282.82,42.7,-0.20724,0.00013,18.67194]
[1776446907380,34.47,77282.82,42.7,-0.20724,0.00013,18.67194]
[1776446908064,34.47,77282.82,42.7,-0.20724,0.00013,18.67194]
[1776446908041,34.46,77284.8,42.7,-0.20697,0.00013,18.65845]
[1776446910512,34.46,77284.64,42.7,-0.20699,0.00013,18.65932]
[1776446911018,34.46,77284.64,42.7,-0.20699,0.00013,18.65932]
[1776446911231,34.46,77286.02,42.7,-0.20678,0.00013,18.64587]
[1776446911522,34.46,77286.02,42.7,-0.20678,0.00013,18.64587]
[1776446911697,34.46,77286.02,42.7,-0.20678,0.00013,18.64587]
[1776446911781,34.46,77286.02,42.7,-0.20678,0.00013,18.64587]
[1776446911859,34.46,77293.05,42.7,-0.20588,0.00013,18.59975]
[1776446913498,34.46,77289.73,42.7,-0.20631,0.00013,18.62147]
[1776446913958,34.46,77289.73,42.7,-0.20631,0.00013,18.62147]
[1776446914053,34.46,77288.49,42.7,-0.20646,0.00013,18.62927]
[1776446915746,34.46,77287.03,42.7,-0.20664,0.00013,18.63868]
[1776446915768,34.46,77287.03,42.7,-0.20664,0.00013,18.63868]
[1776446915982,34.46,77287.03,42.7,-0.20664,0.00013,18.63868]
[1776446915993,34.46,77287.03,42.7,-0.20664,0.00013,18.63868]
[1776446916036,34.46,77287.03,42.7,-0.20664,0.00013,18.63868]
[1776446916083,34.46,77287.36,42.7,-0.20659,0.00013,18.63638]
[1776446916463,34.46,77287.36,42.7,-0.20659,0.00013,18.63638]
[1776446916521,34.46,77287.36,42.7,-0.20659,0.00013,18.63638]
[1776446916665,34.46,77287.36,42.7,-0.20659,0.00013,18.63638]
[1776446916766,34.46,77287.36,42.7,-0.20659,0.00013,18.63638]
[1776446916845,34.46,77287.36,42.7,-0.20659,0.00013,18.63638]
[1776446916989,34.46,77287.36,42.7,-0.20659,0.00013,18.63638]
[1776446917055,34.46,77267.63,42.7,-0.20911,0.00013,18.7651]
[1776446917450,34.46,77267.63,42.7,-0.20911,0.00013,18.7651]
[1776446917623,34.46,77267.63,42.7,-0.20911,0.00013,18.7651]
[1776446917841,34.46,77267.63,42.7,-0.20911,0.00013,18.7651]
[1776446917866,34.46,77255.39,42.7,-0.21068,0.00013,18.84469]
[1776446918343,34.46,77255.39,42.7,-0.21068,0.00013,18.84469]
[1776446918534,34.46,77255.39,42.7,-0.21068,0.00013,18.84469]
[1776446919167,34.46,77248.96,42.7,-0.2115,0.00013,18.88632]
[1776446919698,34.46,77252.01,42.7,-0.21111,0.00013,18.86654]
[1776446921776,34.46,77254.72,42.7,-0.21076,0.00013,18.84872]
[1776446922103,34.46,77254.72,42.7,-0.21076,0.00013,18.84872]
[1776446922125,34.46,77254.64,42.7,-0.21076,0.00013,18.84887]
[1776446922847,34.46,77254.64,42.7,-0.21076,0.00013,18.84887]
[1776446923459,34.46,77249.68,42.7,-0.21139,0.00013,18.88095]
[1776446923809,34.46,77249.68,42.7,-0.21139,0.00013,18.88095]
[1776446924004,34.46,77249.68,42.7,-0.21139,0.00013,18.88095]
[1776446924031,34.46,77249.68,42.7,-0.21139,0.00013,18.88095]
[1776446924088,34.46,77246.08,42.7,-0.21185,0.00013,18.90416]
[1776446924344,34.46,77246.08,42.7,-0.21185,0.00013,18.90416]
[1776446924475,34.46,77246.08,42.7,-0.21185,0.00013,18.90416]
[1776446924608,34.46,77246.08,42.7,-0.21185,0.00013,18.90416]
[1776446924730,34.46,77246.08,42.7,-0.21185,0.00013,18.90416]
[1776446924878,34.46,77246.08,42.7,-0.21185,0.00013,18.90416]
[1776446924884,34.46,77246.08,42.7,-0.21185,0.00013,18.90416]
[1776446925043,34.46,77246.08,42.7,-0.21185,0.00013,18.90416]
[1776446925249,34.46,77246.08,42.7,-0.21185,0.00013,18.90416]
[1776446925137,34.46,77227.94,42.7,-0.2142,0.00013,19.02148]
[1776446925434,34.46,77227.94,42.7,-0.2142,0.00013,19.02148]
[1776446925616,34.46,77227.94,42.7,-0.2142,0.00013,19.02148]
[1776446925672,34.46,77227.94,42.7,-0.2142,0.00013,19.02148]
[1776446926023,34.46,77207.72,42.7,-0.21683,0.00013,19.15179]
[1776446926699,34.46,77207.72,42.7,-0.21683,0.00013,19.15179]
[1776446926757,34.46,77214.4,42.7,-0.21596,0.00013,19.10866]
[1776446927422,34.46,77214.4,42.7,-0.21596,0.00013,19.10866]
[1776446928663,34.46,77215.05,42.7,-0.21587,0.00013,19.10434]
[1776446929007,34.46,77215.05,42.7,-0.21587,0.00013,19.10434]
[1776446929299,34.46,77219.7,42.7,-0.21526,0.00013,19.07426]
[1776446930109,34.46,77219.7,42.7,-0.21526,0.00013,19.07426]
[1776446929922,34.46,77230.57,42.7,-0.21385,0.00013,19.00404]
[1776446930248,34.46,77230.57,42.7,-0.21385,0.00013,19.00404]
[1776446931316,34.46,77228.38,42.7,-0.21413,0.00013,19.01815]
[1776446931974,34.46,77223.29,42.7,-0.21479,0.00013,19.05082]
[1776446934893,34.45,77221.22,42.7,-0.21506,0.00013,19.06401]
[1776446937237,34.45,77214.6,42.7,-0.21591,0.00013,19.10624]
[1776446937789,34.45,77214.6,42.7,-0.21591,0.00013,19.10624]
[1776446940997,34.45,77212.76,42.7,-0.21614,0.00013,19.11764]
[1776446941912,34.45,77213.01,42.7,-0.2161,0.00013,19.11572]
[1776446942511,34.45,77210.99,42.7,-0.21637,0.00013,19.12871]
[1776446945621,34.45,77219.49,42.7,-0.21525,0.00013,19.07355]
[1776446945696,34.45,77219.49,42.7,-0.21525,0.00013,19.07355]
[1776446945780,34.45,77219.49,42.7,-0.21525,0.00013,19.07355]
[1776446946153,34.45,77224.11,42.7,-0.21464,0.00013,19.04341]
[1776446947203,34.45,77226.79,42.7,-0.21429,0.00013,19.02612]
[1776446947283,34.45,77226.79,42.7,-0.21429,0.00013,19.02612]
[1776446948261,34.45,77225.88,42.7,-0.21441,0.00013,19.03179]
[1776446949217,34.45,77225.08,42.7,-0.21451,0.00013,19.03677]
[1776446950414,34.45,77228.51,42.7,-0.21406,0.00013,19.01444]
[1776446950450,34.45,77228.51,42.7,-0.21406,0.00013,19.01444]
[1776446950568,34.45,77228.51,42.7,-0.21406,0.00013,19.01444]
[1776446950931,34.45,77238.91,42.7,-0.21271,0.00013,18.947]
[1776446951210,34.45,77238.91,42.7,-0.21271,0.00013,18.947]
[1776446951652,34.45,77238.91,42.7,-0.21271,0.00013,18.947]
[1776446952597,34.45,77238.32,42.7,-0.21278,0.00013,18.95049]
[1776446952707,34.45,77238.32,42.7,-0.21278,0.00013,18.95049]
[1776446952718,34.45,77238.32,42.7,-0.21278,0.00013,18.95049]
[1776446952943,34.45,77238.32,42.7,-0.21278,0.00013,18.95049]
[1776446953127,34.44,77229.11,42.7,-0.21397,0.00013,19.00971]
[1776446953490,34.44,77229.11,42.7,-0.21397,0.00013,19.00971]
[1776446953758,34.44,77229.11,42.7,-0.21397,0.00013,19.00971]
[1776446954144,34.44,77229.11,42.7,-0.21397,0.00013,19.00971]
[1776446959262,34.44,77230.74,42.7,-0.21374,0.00013,18.9983]
[1776446960189,34.44,77230.74,42.7,-0.21374,0.00013,18.9983]
[1776446961344,34.44,77231.63,42.7,-0.21362,0.00013,18.99221]
[1776446961437,34.44,77231.63,42.7,-0.21362,0.00013,18.99221]
[1776446962464,34.44,77228.31,42.7,-0.21404,0.00013,19.01351]
[1776446964654,34.44,77230.83,42.7,-0.21371,0.00013,18.99688]
[1776446967899,34.44,77225.12,42.7,-0.21444,0.00013,19.03327]
[1776446968602,34.44,77224.83,42.7,-0.21448,0.00013,19.03496]
[1776446968803,34.44,77224.83,42.7,-0.21448,0.00013,19.03496]
[1776446968836,34.44,77224.83,42.7,-0.21448,0.00013,19.03496]
[1776446968998,34.44,77224.83,42.7,-0.21448,0.00013,19.03496]
[1776446969054,34.44,77224.83,42.7,-0.21448,0.00013,19.03496]
[1776446969177,34.44,77236.05,42.7,-0.21302,0.00013,18.96223]
[1776446969444,34.44,77236.05,42.7,-0.21302,0.00013,18.96223]
[1776446969468,34.44,77236.05,42.7,-0.21302,0.00013,18.96223]
[1776446969497,34.44,77236.05,42.7,-0.21302,0.00013,18.96223]
[1776446969713,34.44,77236.05,42.7,-0.21302,0.00013,18.96223]
[1776446970070,34.44,77255.53,42.7,-0.2105,0.00013,18.83566]
[1776446970300,34.44,77255.53,42.7,-0.2105,0.00013,18.83566]
[1776446971316,34.44,77262.01,42.7,-0.20964,0.00013,18.78916]
[1776446971325,34.44,77262.01,42.7,-0.20964,0.00013,18.78916]
[1776446971367,34.44,77262.01,42.7,-0.20964,0.00013,18.78916]
[1776446971410,34.44,77262.01,42.7,-0.20964,0.00013,18.78916]
[1776446971459,34.44,77262.01,42.7,-0.20964,0.00013,18.78916]
[1776446971623,34.44,77262.01,42.7,-0.20964,0.00013,18.78916]
[1776446972129,34.43,77278.82,42.7,-0.20748,0.00013,18.67922]
[1776446972517,34.43,77278.82,42.7,-0.20748,0.00013,18.67922]
[1776446973203,34.43,77281.24,42.7,-0.20717,0.00013,18.66333]
[1776446979086,34.43,77287.89,42.7,-0.20633,0.00013,18.61961]
[1776446981322,34.43,77286.3,42.7,-0.20653,0.00013,18.62996]
[1776446987189,34.43,77293.66,42.7,-0.20559,0.00013,18.58175]
[1776446989046,34.43,77293.63,42.7,-0.2056,0.00013,18.58198]
[1776446994238,34.43,77292.94,42.7,-0.20568,0.00013,18.58635]
[1776446995363,34.43,77292.94,42.7,-0.20568,0.00013,18.58635]
[1776447000258,34.43,77283.76,42.7,-0.20684,0.00013,18.64618]
[1776447000958,34.43,77283.76,42.7,-0.20684,0.00013,18.64618]
[1776447002295,34.43,77292.79,42.7,-0.20569,0.00013,18.587]
[1776447003908,34.43,77292.79,42.7,-0.20569,0.00013,18.587]
[1776447004132,34.43,77292.79,42.7,-0.20569,0.00013,18.587]
[1776447004182,34.43,77289.78,42.7,-0.20608,0.00013,18.60671]
[1776447004330,34.43,77289.78,42.7,-0.20608,0.00013,18.60671]
[1776447004472,34.43,77289.78,42.7,-0.20608,0.00013,18.60671]
[1776447005162,34.43,77289.78,42.7,-0.20608,0.00013,18.60671]
[1776447005143,34.43,77305.43,42.7,-0.20409,0.00013,18.50391]
[1776447005478,34.43,77305.43,42.7,-0.20409,0.00013,18.50391]
[1776447005690,34.43,77305.43,42.7,-0.20409,0.00013,18.50391]
[1776447005958,34.43,77305.43,42.7,-0.20409,0.00013,18.50391]
[1776447005978,34.43,77305.43,42.7,-0.20409,0.00013,18.50391]
[1776447006055,34.43,77305.43,42.7,-0.20409,0.00013,18.50391]
[1776447006137,34.43,77310.63,42.7,-0.20344,0.00013,18.4697]
[1776447006327,34.43,77329.24,42.7,-0.2011,0.00012,18.34684]
[1776447007277,34.43,77329.24,42.7,-0.2011,0.00012,18.34684]
[1776447007280,34.43,77329.24,42.7,-0.2011,0.00012,18.34684]
[1776447007286,34.43,77329.24,42.7,-0.2011,0.00012,18.34684]
[1776447007387,34.43,77329.24,42.7,-0.2011,0.00012,18.34684]
[1776447007640,34.43,77329.24,42.7,-0.2011,0.00012,18.34684]
[1776447007842,34.43,77329.24,42.7,-0.2011,0.00012,18.34684]
[1776447008047,34.43,77329.24,42.7,-0.2011,0.00012,18.34684]
[1776447008128,34.43,77340.11,42.7,-0.19974,0.00012,18.27491]
[1776447009060,34.43,77340.11,42.7,-0.19974,0.00012,18.27491]
[1776447010208,34.43,77360.9,42.7,-0.19717,0.00012,18.13717]
[1776447010687,34.43,77360.9,42.7,-0.19717,0.00012,18.13717]
[1776447010700,34.43,77360.9,42.7,-0.19717,0.00012,18.13717]
[1776447010882,34.43,77360.9,42.7,-0.19717,0.00012,18.13717]
[1776447012205,34.43,77359.93,42.7,-0.19729,0.00012,18.14359]
[1776447013013,34.43,77358.07,42.7,-0.19751,0.00012,18.15572]
[1776447016232,34.43,77354.93,42.7,-0.1979,0.00012,18.17675]
[1776447016973,34.43,77356.01,42.7,-0.19777,0.00012,18.16967]
[1776447019348,34.43,77358.18,42.7,-0.19753,0.00012,18.1567]
[1776447020159,34.43,77358.18,42.7,-0.19753,0.00012,18.1567]
[1776447023438,34.43,77366.26,42.7,-0.19654,0.00012,18.10338]
[1776447024240,34.44,77370.19,42.7,-0.19606,0.00012,18.07747]
[1776447025087,34.44,77370.19,42.7,-0.19606,0.00012,18.07747]
[1776447025874,34.44,77371.2,42.7,-0.19593,0.00012,18.07082]
[1776447025951,34.44,77371.2,42.7,-0.19593,0.00012,18.07082]
[1776447026188,34.44,77370.19,42.7,-0.19606,0.00012,18.07759]
[1776447027239,34.44,77370.19,42.7,-0.19606,0.00012,18.07759]
[1776447027201,34.44,77358.19,42.7,-0.19754,0.00012,18.15739]
[1776447030177,34.44,77357.67,42.7,-0.19761,0.00012,18.16092]
[1776447030640,34.44,77357.58,42.7,-0.19762,0.00012,18.16152]
[1776447033573,34.44,77349.57,42.7,-0.19858,0.00012,18.21047]
[1776447034051,34.44,77349.57,42.7,-0.19858,0.00012,18.21047]
[1776447034152,34.44,77360.24,42.7,-0.19726,0.00012,18.13979]
[1776447034283,34.44,77360.24,42.7,-0.19726,0.00012,18.13979]
[1776447036442,34.44,77366.56,42.7,-0.19648,0.00012,18.09794]
[1776447036645,34.44,77372.53,42.7,-0.19575,0.00012,18.05834]
[1776447036785,34.44,77372.53,42.7,-0.19575,0.00012,18.05834]
[1776447037167,34.44,77380.11,42.7,-0.19482,0.00012,18.00795]
[1776447037390,34.44,77380.11,42.7,-0.19482,0.00012,18.00795]
[1776447037865,34.44,77380.11,42.7,-0.19482,0.00012,18.00795]
[1776447038196,34.44,77380.11,42.7,-0.19482,0.00012,18.00795]
[1776447037940,34.44,77394.97,42.7,-0.193,0.00012,17.90901]
[1776447039115,34.44,77394.97,42.7,-0.193,0.00012,17.90901]
[1776447039564,34.44,77400.18,42.7,-0.19237,0.00012,17.87436]
[1776447039777,34.44,77400.18,42.7,-0.19237,0.00012,17.87436]
[1776447039834,34.44,77400.18,42.7,-0.19237,0.00012,17.87436]
[1776447040245,34.44,77400.18,42.7,-0.19237,0.00012,17.87436]
[1776447041503,34.44,77391.6,42.7,-0.19342,0.00012,17.93167]
[1776447042252,34.44,77391.6,42.7,-0.19342,0.00012,17.93167]
[1776447042039,34.44,77388.97,42.7,-0.19374,0.00012,17.94938]
[1776447043351,34.44,77393.15,42.7,-0.19323,0.00012,17.9216]
[1776447043379,34.44,77393.15,42.7,-0.19323,0.00012,17.9216]
[1776447043394,34.44,77393.15,42.7,-0.19323,0.00012,17.9216]
[1776447044224,34.44,77393.15,42.7,-0.19323,0.00012,17.9216]
[1776447044235,34.44,77393.15,42.7,-0.19323,0.00012,17.9216]
[1776447044245,34.44,77407.99,42.7,-0.19143,0.00012,17.82256]
[1776447045240,34.44,77422.26,42.7,-0.18971,0.00012,17.72725]
[1776447046293,34.44,77422.26,42.7,-0.18971,0.00012,17.72725]
[1776447047194,34.44,77429.11,42.7,-0.18889,0.00012,17.68162]
[1776447047448,34.44,77429.11,42.7,-0.18889,0.00012,17.68162]
[1776447048227,34.44,77429.11,42.7,-0.18889,0.00012,17.68162]
[1776447048301,34.44,77429.83,42.7,-0.1888,0.00012,17.67688]
[1776447048549,34.44,77429.83,42.7,-0.1888,0.00012,17.67688]
[1776447049204,34.44,77428.09,42.7,-0.18902,0.00012,17.68862]
[1776447052600,34.44,77422.68,42.7,-0.18967,0.00012,17.72497]
[1776447052634,34.44,77422.68,42.7,-0.18967,0.00012,17.72497]
[1776447056432,34.44,77411.99,42.7,-0.19095,0.00012,17.79616]
[1776447060383,34.44,77418.59,42.7,-0.19015,0.00012,17.7517]
[1776447060447,34.44,77418.59,42.7,-0.19015,0.00012,17.7517]
[1776447060509,34.44,77418.59,42.7,-0.19015,0.00012,17.7517]
[1776447060569,34.44,77418.59,42.7,-0.19015,0.00012,17.7517]
[1776447060929,34.44,77418.59,42.7,-0.19015,0.00012,17.7517]
[1776447061293,34.44,77418.59,42.7,-0.19015,0.00012,17.7517]
[1776447061143,34.44,77430.74,42.7,-0.18868,0.00012,17.67012]
[1776447061377,34.44,77430.74,42.7,-0.18868,0.00012,17.67012]
[1776447062029,34.44,77430.74,42.7,-0.18868,0.00012,17.67012]
[1776447062261,34.44,77436.43,42.7,-0.188,0.00012,17.63191]
[1776447062809,34.44,77436.43,42.7,-0.188,0.00012,17.63191]
[1776447062905,34.44,77441.08,42.7,-0.18745,0.00012,17.60087]
[1776447063474,34.44,77441.08,42.7,-0.18745,0.00012,17.60087]
[1776447063681,34.44,77441.08,42.7,-0.18745,0.00012,17.60087]
[1776447064103,34.44,77441.08,42.7,-0.18745,0.00012,17.60087]
[1776447064161,34.44,77443.49,42.7,-0.18716,0.00012,17.58471]
[1776447065787,34.44,77432.79,42.7,-0.18844,0.00012,17.65662]
[1776447068254,34.44,77436.67,42.7,-0.18798,0.00012,17.63078]
[1776447068300,34.44,77436.67,42.7,-0.18798,0.00012,17.63078]
[1776447069270,34.44,77441.05,42.7,-0.18746,0.00012,17.60158]
[1776447073916,34.44,77440.88,42.7,-0.18748,0.00012,17.60278]
[1776447074295,34.44,77440.88,42.7,-0.18748,0.00012,17.60278]
[1776447075243,34.44,77440.83,42.7,-0.18749,0.00012,17.60332]
[1776447076291,34.44,77440.83,42.7,-0.18749,0.00012,17.60332]
[1776447076468,34.44,77435.45,42.7,-0.18814,0.00012,17.63954]
[1776447078117,34.44,77435.83,42.7,-0.18809,0.00012,17.63699]
[1776447078214,34.44,77443.37,42.7,-0.18719,0.00012,17.58664]
[1776447081244,34.44,77449.95,42.7,-0.18641,0.00012,17.54255]
[1776447081294,34.44,77450.39,42.7,-0.18636,0.00012,17.53967]
[1776447082296,34.44,77450.39,42.7,-0.18636,0.00012,17.53967]
[1776447082337,34.44,77461.79,42.7,-0.18501,0.00012,17.46313]
[1776447082425,34.44,77461.79,42.7,-0.18501,0.00012,17.46313]
[1776447084154,34.44,77464.67,42.7,-0.18466,0.00012,17.44378]
[1776447084537,34.44,77467.0,42.7,-0.18439,0.00012,17.42814]
[1776447085140,34.44,77467.0,42.7,-0.18439,0.00012,17.42814]
[1776447085234,34.44,77456.2,42.7,-0.18567,0.00012,17.50078]
[1776447087024,34.44,77452.5,42.7,-0.18611,0.00012,17.52576]
[1776447088671,34.44,77440.81,42.7,-0.18751,0.00012,17.60436]
[1776447088852,34.44,77440.81,42.7,-0.18751,0.00012,17.60436]
[1776447089001,34.44,77440.81,42.7,-0.18751,0.00012,17.60436]
[1776447089992,34.44,77435.37,42.7,-0.18816,0.00012,17.64082]
[1776447090233,34.44,77435.37,42.7,-0.18816,0.00012,17.64082]
[1776447090334,34.44,77430.53,42.7,-0.18874,0.00012,17.67319]
[1776447091411,34.44,77436.4,42.7,-0.188,0.00012,17.6297]
[1776447091968,34.44,77438.62,42.7,-0.18774,0.00012,17.61478]
[1776447093904,34.44,77442.9,42.7,-0.18723,0.00012,17.58607]
[1776447096244,34.44,77448.96,42.7,-0.1865,0.00012,17.5455]
[1776447100193,34.44,77446.2,42.7,-0.18684,0.00012,17.56432]
[1776447100237,34.44,77446.2,42.7,-0.18684,0.00012,17.56432]
[1776447100332,34.44,77446.68,42.7,-0.18678,0.00012,17.56118]
[1776447102152,34.44,77456.81,42.7,-0.18558,0.00012,17.49304]
[1776447104598,34.44,77461.76,42.7,-0.18499,0.00012,17.45981]
[1776447110099,34.45,77467.94,42.7,-0.18428,0.00012,17.41945]
[1776447111929,34.45,77468.62,42.7,-0.1842,0.00012,17.41496]
[1776447112895,34.45,77468.28,42.7,-0.18424,0.00012,17.41734]
[1776447112952,34.45,77468.28,42.7,-0.18424,0.00012,17.41734]
[1776447113387,34.45,77468.28,42.7,-0.18424,0.00012,17.41734]
[1776447113367,34.45,77456.28,42.7,-0.18566,0.00012,17.49809]
[1776447114127,34.45,77448.56,42.7,-0.18658,0.00012,17.55008]
[1776447114983,34.45,77448.56,42.7,-0.18658,0.00012,17.55008]
[1776447115124,34.45,77448.56,42.7,-0.18658,0.00012,17.55008]
[1776447115155,34.45,77448.56,42.7,-0.18658,0.00012,17.55008]
[1776447115378,34.45,77457.59,42.7,-0.18551,0.00012,17.48953]
[1776447116909,34.45,77463.88,42.7,-0.18477,0.00012,17.44725]
[1776447117209,34.45,77463.88,42.7,-0.18477,0.00012,17.44725]
[1776447117214,34.45,77460.81,42.7,-0.18514,0.00012,17.46836]
[1776447118133,34.45,77460.81,42.7,-0.18514,0.00012,17.46836]
[1776447120936,34.45,77452.65,42.7,-0.18611,0.00012,17.52359]
[1776447121574,34.45,77450.72,42.7,-0.18635,0.00012,17.53667]
[1776447121712,34.45,77450.72,42.7,-0.18635,0.00012,17.53667]
[1776447121772,34.45,77450.72,42.7,-0.18635,0.00012,17.53667]
[1776447121895,34.45,77450.72,42.7,-0.18635,0.00012,17.53667]
[1776447122007,34.45,77450.72,42.7,-0.18635,0.00012,17.53667]
[1776447122184,34.45,77457.65,42.7,-0.18552,0.00012,17.49019]
[1776447124653,34.45,77448.74,42.7,-0.18658,0.00012,17.55015]
[1776447124759,34.45,77448.74,42.7,-0.18658,0.00012,17.55015]
[1776447124801,34.45,77448.74,42.7,-0.18658,0.00012,17.55015]
[1776447124804,34.45,77448.74,42.7,-0.18658,0.00012,17.55015]
[1776447125218,34.45,77448.74,42.7,-0.18658,0.00012,17.55015]
[1776447125326,34.45,77443.34,42.7,-0.18723,0.00012,17.58625]
[1776447125989,34.45,77443.34,42.7,-0.18723,0.00012,17.58625]
[1776447126252,34.45,77457.24,42.7,-0.18557,0.00012,17.49294]
[1776447127656,34.45,77461.52,42.7,-0.18507,0.00012,17.46427]
[1776447128227,34.45,77455.58,42.7,-0.18577,0.00012,17.50432]
[1776447132675,34.45,77451.67,42.7,-0.18624,0.00012,17.53087]
[1776447132714,34.45,77451.67,42.7,-0.18624,0.00012,17.53087]
[1776447136476,34.45,77458.85,42.7,-0.1854,0.00012,17.48303]
[1776447137290,34.45,77457.62,42.7,-0.18554,0.00012,17.4913]
[1776447140184,34.45,77458.35,42.7,-0.18546,0.00012,17.48639]
[1776447140193,34.45,77458.35,42.7,-0.18546,0.00012,17.48639]
[1776447141269,34.45,77464.29,42.7,-0.18475,0.00012,17.44648]
[1776447141387,34.45,77476.67,42.7,-0.18329,0.00012,17.36326]
[1776447141574,34.45,77476.67,42.7,-0.18329,0.00012,17.36326]
[1776447141704,34.45,77476.67,42.7,-0.18329,0.00012,17.36326]
[1776447146272,34.45,77477.72,42.7,-0.18318,0.00012,17.35696]
[1776447146361,34.45,77491.07,42.7,-0.18162,0.00012,17.26721]
[1776447147163,34.45,77491.07,42.7,-0.18162,0.00012,17.26721]
[1776447147249,34.45,77491.07,42.7,-0.18162,0.00012,17.26721]
[1776447147366,34.45,77493.43,42.7,-0.18135,0.00012,17.2516]
[1776447148106,34.45,77493.43,42.7,-0.18135,0.00012,17.2516]
[1776447148162,34.45,77493.43,42.7,-0.18135,0.00012,17.2516]
[1776447148373,34.45,77491.73,42.7,-0.18155,0.00012,17.2632]
[1776447148574,34.45,77491.73,42.7,-0.18155,0.00012,17.2632]
[1776447148605,34.45,77491.73,42.7,-0.18155,0.00012,17.2632]
[1776447149381,34.46,77480.2,42.7,-0.18295,0.00012,17.34378]
[1776447150327,34.46,77480.2,42.7,-0.18295,0.00012,17.34378]
[1776447153794,34.46,77481.57,42.7,-0.18277,0.00012,17.33125]
[1776447156424,34.47,77485.6,42.7,-0.18231,0.00012,17.30481]
[1776447158103,34.47,77486.87,42.7,-0.18216,0.00012,17.29651]
[1776447161320,34.47,77496.29,42.7,-0.18107,0.00012,17.23365]
[1776447161389,34.47,77496.29,42.7,-0.18107,0.00012,17.23365]
[1776447161586,34.48,77494.99,42.7,-0.18128,0.00012,17.24599]
[1776447162369,34.48,77494.99,42.7,-0.18128,0.00012,17.24599]
[1776447161673,34.48,77501.78,42.7,-0.18049,0.00012,17.20023]
[1776447163339,34.48,77508.17,42.7,-0.17975,0.00012,17.15743]
[1776447169226,34.48,77503.14,42.7,-0.18034,0.00012,17.19159]
[1776447174557,34.48,77509.55,42.7,-0.17963,0.00012,17.15008]
[1776447177086,34.49,77509.96,42.7,-0.1796,0.00012,17.14865]
[1776447178125,34.49,77510.03,42.7,-0.17961,0.00012,17.14944]
[1776447180966,34.5,77513.61,42.7,-0.17926,0.00012,17.12873]
[1776447181721,34.5,77511.25,42.7,-0.17953,0.00012,17.14479]
[1776447181991,34.5,77511.25,42.7,-0.17953,0.00012,17.14479]
[1776447182598,34.5,77511.49,42.7,-0.17951,0.00012,17.14331]
[1776447182603,34.5,77511.49,42.7,-0.17951,0.00012,17.14331]
[1776447183239,34.5,77501.12,42.7,-0.18072,0.00012,17.21362]
[1776447185415,34.5,77498.55,42.7,-0.18103,0.00012,17.23132]
[1776447186298,34.5,77490.99,42.7,-0.18191,0.00012,17.28252]
[1776447186306,34.5,77476.01,42.7,-0.18367,0.00012,17.38343]
[1776447187077,34.5,77476.01,42.7,-0.18367,0.00012,17.38343]
[1776447187169,34.5,77475.57,42.7,-0.18373,0.00012,17.38656]
[1776447190574,34.5,77471.89,42.7,-0.18417,0.00012,17.41188]
[1776447190671,34.5,77473.78,42.7,-0.18396,0.00012,17.3995]
[1776447194577,34.51,77474.79,42.7,-0.18385,0.00012,17.39321]
[1776447199726,34.52,77476.47,42.7,-0.18373,0.00012,17.38682]
[1776447200761,34.52,77471.07,42.7,-0.18437,0.00012,17.42324]
[1776447207065,34.52,77473.04,42.7,-0.18415,0.00012,17.41099]
[1776447207183,34.52,77473.04,42.7,-0.18415,0.00012,17.41099]
[1776447208451,34.52,77471.66,42.7,-0.18432,0.00012,17.42056]
[1776447209481,34.52,77471.36,42.7,-0.18436,0.00012,17.42271]
[1776447210227,34.52,77467.45,42.7,-0.18482,0.00012,17.44895]
[1776447210611,34.52,77470.34,42.7,-0.18448,0.00012,17.42979]
[1776447211226,34.52,77475.42,42.7,-0.18385,0.00012,17.3915]
[1776447212018,34.52,77475.42,42.7,-0.18385,0.00012,17.3915]
[1776447212219,34.52,77477.63,42.7,-0.18359,0.00012,17.37665]
[1776447212888,34.52,77477.63,42.7,-0.18359,0.00012,17.37665]
[1776447212932,34.52,77477.63,42.7,-0.18359,0.00012,17.37665]
[1776447213110,34.52,77477.63,42.7,-0.18359,0.00012,17.37665]
[1776447213353,34.52,77477.63,42.7,-0.18359,0.00012,17.37665]
[1776447213436,34.52,77481.56,42.7,-0.18313,0.00012,17.35038]
[1776447213612,34.52,77481.56,42.7,-0.18313,0.00012,17.35038]
[1776447213968,34.52,77481.56,42.7,-0.18313,0.00012,17.35038]
[1776447214008,34.52,77503.04,42.7,-0.18062,0.00012,17.20592]
[1776447215188,34.52,77513.23,42.7,-0.17944,0.00012,17.13757]
[1776447218399,34.52,77515.36,42.7,-0.1792,0.00012,17.12354]
[1776447219786,34.53,77517.35,42.7,-0.17899,0.00012,17.11114]
[1776447219926,34.53,77517.35,42.7,-0.17899,0.00012,17.11114]
[1776447219931,34.53,77517.35,42.7,-0.17899,0.00012,17.11114]
[1776447220201,34.53,77518.77,42.7,-0.17882,0.00012,17.10156]
[1776447221124,34.53,77518.77,42.7,-0.17882,0.00012,17.10156]
[1776447221955,34.53,77522.5,42.7,-0.1784,0.00012,17.07691]
[1776447222732,34.53,77523.45,42.7,-0.17829,0.00012,17.07072]
[1776447222953,34.53,77523.45,42.7,-0.17829,0.00012,17.07072]
[1776447223213,34.53,77523.45,42.7,-0.17829,0.00012,17.07072]
[1776447223292,34.53,77523.45,42.7,-0.17829,0.00012,17.07072]
[1776447223332,34.53,77544.78,42.7,-0.17584,0.00011,16.92675]
[1776447225901,34.53,77542.32,42.7,-0.17613,0.00011,16.94363]
[1776447226499,34.53,77542.32,42.7,-0.17613,0.00011,16.94363]
[1776447226861,34.53,77538.59,42.7,-0.17656,0.00011,16.96887]
[1776447227133,34.53,77546.29,42.7,-0.17568,0.00011,16.91704]
[1776447232180,34.53,77550.02,42.7,-0.17526,0.00011,16.89213]
[1776447234596,34.53,77544.97,42.7,-0.17584,0.00011,16.92647]
[1776447235463,34.53,77540.15,42.7,-0.17639,0.00011,16.95925]
[1776447238168,34.53,77537.42,42.7,-0.17671,0.00011,16.97801]
[1776447240698,34.53,77538.55,42.7,-0.17659,0.00011,16.97083]
[1776447241169,34.53,77549.24,42.7,-0.17537,0.00011,16.89877]
[1776447241855,34.53,77549.24,42.7,-0.17537,0.00011,16.89877]
[1776447242479,34.53,77551.76,42.7,-0.17509,0.00011,16.88199]
[1776447242772,34.53,77551.76,42.7,-0.17509,0.00011,16.88199]
[1776447243082,34.53,77551.76,42.7,-0.17509,0.00011,16.88199]
[1776447243858,34.53,77557.88,42.7,-0.17439,0.00011,16.84062]
[1776447244193,34.53,77569.69,42.7,-0.17305,0.00011,16.76094]
[1776447246584,34.54,77572.26,42.7,-0.17277,0.00011,16.74439]
[1776447247314,34.54,77573.43,42.7,-0.17268,0.00011,16.73898]
[1776447248314,34.54,77573.43,42.7,-0.17268,0.00011,16.73898]
[1776447248349,34.55,77573.3,42.7,-0.17274,0.00011,16.7424]
[1776447249715,34.55,77569.14,42.7,-0.17322,0.00011,16.77098]
[1776447250148,34.55,77568.98,42.7,-0.17324,0.00011,16.77227]
[1776447251434,34.55,77568.98,42.7,-0.17324,0.00011,16.77227]
[1776447251485,34.55,77571.56,42.7,-0.17295,0.00011,16.75502]
[1776447252369,34.55,77571.56,42.7,-0.17295,0.00011,16.75502]
[1776447252426,34.55,77571.56,42.7,-0.17295,0.00011,16.75502]
[1776447253639,34.55,77560.5,42.7,-0.17422,0.00011,16.8306]
[1776447256613,34.55,77556.18,42.7,-0.17472,0.00011,16.86061]
[1776447258184,34.56,77564.16,42.7,-0.17382,0.00011,16.80695]
[1776447258208,34.56,77568.44,42.7,-0.17334,0.00011,16.77836]
[1776447258953,34.56,77568.44,42.7,-0.17334,0.00011,16.77836]
[1776447261877,34.56,77574.98,42.7,-0.17261,0.00011,16.73479]
[1776447262289,34.56,77568.82,42.7,-0.17331,0.00011,16.77668]
[1776447264252,34.56,77557.02,42.7,-0.17466,0.00011,16.8571]
[1776447269418,34.56,77553.03,42.7,-0.17513,0.00011,16.88504]
[1776447273872,34.57,77552.98,42.7,-0.17512,0.00011,16.88241]
[1776447274261,34.57,77552.98,42.7,-0.17512,0.00011,16.88241]
[1776447274312,34.57,77552.98,42.7,-0.17512,0.00011,16.88241]
[1776447274341,34.57,77552.98,42.7,-0.17512,0.00011,16.88241]
[1776447274362,34.57,77544.96,42.7,-0.17604,0.00011,16.93675]
[1776447279362,34.57,77536.71,42.7,-0.17701,0.00011,16.99397]
[1776447280368,34.57,77527.42,42.7,-0.17809,0.00012,17.05681]
[1776447281330,34.57,77527.42,42.7,-0.17809,0.00012,17.05681]
[1776447281338,34.57,77527.42,42.7,-0.17809,0.00012,17.05681]
[1776447282690,34.57,77519.92,42.7,-0.17896,0.00012,17.10757]
[1776447283390,34.57,77517.65,42.7,-0.17922,0.00012,17.12311]
[1776447286861,34.57,77511.22,42.7,-0.17998,0.00012,17.16703]
[1776447286880,34.57,77511.22,42.7,-0.17998,0.00012,17.16703]
[1776447286896,34.57,77511.22,42.7,-0.17998,0.00012,17.16703]
[1776447287039,34.57,77511.22,42.7,-0.17998,0.00012,17.16703]
[1776447287184,34.57,77511.22,42.7,-0.17998,0.00012,17.16703]
[1776447288749,34.57,77500.39,42.7,-0.18124,0.00012,17.24017]
[1776447288760,34.57,77500.39,42.7,-0.18124,0.00012,17.24017]
[1776447294467,34.57,77495.89,42.7,-0.18177,0.00012,17.27074]
[1776447299503,34.58,77495.2,42.7,-0.18186,0.00012,17.27563]
[1776447300460,34.58,77495.2,42.7,-0.18186,0.00012,17.27563]
[1776447300709,34.58,77492.46,42.7,-0.18218,0.00012,17.29407]
[1776447301518,34.58,77486.7,42.7,-0.18286,0.00012,17.33286]
[1776447302486,34.58,77486.7,42.7,-0.18286,0.00012,17.33286]
[1776447302560,34.58,77486.7,42.7,-0.18286,0.00012,17.33286]
[1776447303636,34.58,77472.4,42.7,-0.18454,0.00012,17.42881]
[1776447303894,34.58,77472.4,42.7,-0.18454,0.00012,17.42881]
[1776447304542,34.58,77465.81,42.7,-0.18532,0.00012,17.47289]
[1776447307768,34.58,77460.9,42.7,-0.1859,0.00012,17.50593]
[1776447307864,34.58,77460.9,42.7,-0.1859,0.00012,17.50593]
[1776447312949,34.58,77458.3,42.7,-0.18621,0.00012,17.52332]
[1776447313024,34.58,77458.21,42.7,-0.18622,0.00012,17.52392]
[1776447315276,34.58,77463.08,42.7,-0.18564,0.00012,17.49136]
[1776447315522,34.58,77463.08,42.7,-0.18564,0.00012,17.49136]
[1776447315738,34.58,77469.2,42.7,-0.18492,0.00012,17.45047]
[1776447316237,34.58,77469.2,42.7,-0.18492,0.00012,17.45047]
[1776447316308,34.58,77474.88,42.7,-0.18425,0.00012,17.41229]
[1776447316865,34.58,77474.88,42.7,-0.18425,0.00012,17.41229]
[1776447316876,34.58,77474.88,42.7,-0.18425,0.00012,17.41229]
[1776447316966,34.58,77474.88,42.7,-0.18425,0.00012,17.41229]
[1776447317068,34.58,77488.8,42.7,-0.18261,0.00012,17.31896]
[1776447318583,34.58,77488.8,42.7,-0.18261,0.00012,17.31896]
[1776447319171,34.58,77497.27,42.7,-0.18162,0.00012,17.26209]
[1776447320333,34.58,77504.5,42.7,-0.18079,0.00012,17.21372]
[1776447320367,34.58,77504.5,42.7,-0.18079,0.00012,17.21372]
[1776447320874,34.58,77506.25,42.7,-0.18058,0.00012,17.20211]
[1776447324684,34.58,77494.57,42.7,-0.18195,0.00012,17.28102]
[1776447325924,34.58,77494.57,42.7,-0.18195,0.00012,17.28102]
[1776447326221,34.58,77494.57,42.7,-0.18195,0.00012,17.28102]
[1776447331538,34.58,77486.66,42.7,-0.18288,0.00012,17.33417]
[1776447331580,34.58,77486.99,42.7,-0.18281,0.00012,17.32775]
[1776447331800,34.58,77486.99,42.7,-0.18281,0.00012,17.32775]
[1776447331877,34.58,77487.58,42.7,-0.18274,0.00012,17.32379]
[1776447336187,34.58,77491.97,42.7,-0.18223,0.00012,17.29437]
[1776447336497,34.58,77491.97,42.7,-0.18223,0.00012,17.29437]
[1776447337492,34.58,77490.95,42.7,-0.18235,0.00012,17.30127]
[1776447338489,34.58,77490.56,42.7,-0.18239,0.00012,17.30391]
[1776447338702,34.58,77495.1,42.7,-0.18186,0.00012,17.2735]
[1776447341035,34.58,77501.13,42.7,-0.18116,0.00012,17.23309]
[1776447342149,34.58,77501.31,42.7,-0.18114,0.00012,17.23213]
[1776447342681,34.58,77500.05,42.7,-0.18129,0.00012,17.24071]
[1776447343299,34.58,77502.06,42.7,-0.18106,0.00012,17.22717]
[1776447345719,34.58,77502.73,42.7,-0.18098,0.00012,17.22266]
[1776447346054,34.58,77503.67,42.7,-0.18087,0.00012,17.21632]
[1776447347735,34.58,77505.97,42.7,-0.18061,0.00012,17.2012]
[1776447348014,34.58,77505.97,42.7,-0.18061,0.00012,17.2012]
[1776447348228,34.58,77512.59,42.7,-0.17984,0.00012,17.15669]
[1776447352779,34.58,77518.13,42.7,-0.17921,0.00012,17.11984]
[1776447353070,34.58,77518.13,42.7,-0.17921,0.00012,17.11984]
[1776447353362,34.58,77518.13,42.7,-0.17921,0.00012,17.11984]
[1776447359184,34.58,77501.42,42.7,-0.18115,0.00012,17.23275]
[1776447360725,34.58,77501.65,42.7,-0.18113,0.00012,17.23148]
[1776447360756,34.58,77501.65,42.7,-0.18113,0.00012,17.23148]
[1776447361033,34.58,77501.65,42.7,-0.18113,0.00012,17.23148]
[1776447361632,34.58,77504.5,42.7,-0.1808,0.00012,17.21229]
[1776447362244,34.58,77504.5,42.7,-0.1808,0.00012,17.21229]
[1776447362295,34.58,77509.15,42.7,-0.18026,0.00012,17.18084]
[1776447367501,34.58,77509.04,42.7,-0.18027,0.00012,17.18164]
[1776447367533,34.58,77509.04,42.7,-0.18027,0.00012,17.18164]
[1776447367544,34.58,77509.04,42.7,-0.18027,0.00012,17.18164]
[1776447367574,34.58,77509.04,42.7,-0.18027,0.00012,17.18164]
[1776447367651,34.58,77509.04,42.7,-0.18027,0.00012,17.18164]
[1776447367591,34.58,77508.58,42.7,-0.18032,0.00012,17.18477]
[1776447368279,34.58,77496.49,42.7,-0.18173,0.00012,17.26619]
[1776447369078,34.58,77496.49,42.7,-0.18173,0.00012,17.26619]
[1776447369357,34.58,77496.49,42.7,-0.18173,0.00012,17.26619]
[1776447369389,34.58,77486.99,42.7,-0.18285,0.00012,17.33003]
[1776447370246,34.58,77486.99,42.7,-0.18285,0.00012,17.33003]
[1776447370352,34.58,77486.99,42.7,-0.18285,0.00012,17.33003]
[1776447370391,34.58,77486.99,42.7,-0.18285,0.00012,17.33003]
[1776447370437,34.58,77480.2,42.7,-0.18364,0.00012,17.37557]
[1776447372020,34.58,77470.55,42.7,-0.18478,0.00012,17.44034]
[1776447374742,34.58,77469.07,42.7,-0.18496,0.00012,17.45042]
[1776447381198,34.59,77462.1,42.7,-0.18579,0.00012,17.49725]
[1776447381274,34.59,77462.1,42.7,-0.18579,0.00012,17.49725]
[1776447387125,34.58,77461.13,42.7,-0.1859,0.00012,17.50347]
[1776447392161,34.58,77457.63,42.7,-0.18628,0.00012,17.52247]
[1776447392843,34.58,77457.63,42.7,-0.18628,0.00012,17.52247]
[1776447393168,34.58,77455.54,42.7,-0.18653,0.00012,17.53655]
[1776447394706,34.58,77455.62,42.7,-0.18652,0.00012,17.5361]
[1776447394709,34.58,77455.62,42.7,-0.18652,0.00012,17.5361]
[1776447396100,34.58,77451.48,42.7,-0.18701,0.00012,17.56386]
[1776447401514,34.59,77449.58,42.7,-0.18724,0.00012,17.5768]
[1776447401567,34.59,77449.58,42.7,-0.18724,0.00012,17.5768]
[1776447403688,34.59,77442.2,42.7,-0.18812,0.00012,17.62616]
[1776447403731,34.59,77438.31,42.7,-0.18859,0.00012,17.65211]
[1776447406381,34.59,77427.37,42.7,-0.1899,0.00012,17.7249]
[1776447406934,34.59,77425.82,42.7,-0.19008,0.00012,17.7351]
[1776447406992,34.59,77425.82,42.7,-0.19008,0.00012,17.7351]
[1776447407192,34.59,77425.82,42.7,-0.19008,0.00012,17.7351]
[1776447408073,34.58,77418.91,42.7,-0.19091,0.00012,17.78094]
[1776447408244,34.58,77418.91,42.7,-0.19091,0.00012,17.78094]
[1776447408591,34.58,77409.08,42.7,-0.19209,0.00012,17.84608]
[1776447409058,34.58,77409.08,42.7,-0.19209,0.00012,17.84608]
[1776447409298,34.58,77407.54,42.7,-0.19227,0.00012,17.85619]
[1776447409995,34.58,77407.54,42.7,-0.19227,0.00012,17.85619]
[1776447410345,34.58,77407.54,42.7,-0.19227,0.00012,17.85619]
[1776447410368,34.58,77409.48,42.7,-0.19204,0.00012,17.8433]
[1776447411326,34.58,77409.48,42.7,-0.19204,0.00012,17.8433]
[1776447411649,34.58,77408.9,42.7,-0.19211,0.00012,17.84688]
[1776447414302,34.58,77410.58,42.7,-0.19189,0.00012,17.83513]
[1776447414562,34.58,77410.58,42.7,-0.19189,0.00012,17.83513]
[1776447414633,34.58,77410.58,42.7,-0.19189,0.00012,17.83513]
[1776447414640,34.58,77410.58,42.7,-0.19189,0.00012,17.83513]
[1776447420154,34.58,77408.07,42.7,-0.19217,0.00012,17.85011]
[1776447420451,34.58,77408.07,42.7,-0.19217,0.00012,17.85011]
[1776447420633,34.58,77408.07,42.7,-0.19217,0.00012,17.85011]
[1776447421421,34.58,77424.84,42.7,-0.19013,0.00012,17.73803]
[1776447422391,34.58,77424.84,42.7,-0.19013,0.00012,17.73803]
[1776447422463,34.58,77424.84,42.7,-0.19013,0.00012,17.73803]
[1776447422472,34.58,77424.84,42.7,-0.19013,0.00012,17.73803]
[1776447422500,34.58,77424.84,42.7,-0.19013,0.00012,17.73803]
[1776447422630,34.58,77429.45,42.7,-0.18958,0.00012,17.70717]
[1776447423011,34.58,77429.45,42.7,-0.18958,0.00012,17.70717]
[1776447423135,34.58,77429.45,42.7,-0.18958,0.00012,17.70717]
[1776447423568,34.58,77429.45,42.7,-0.18958,0.00012,17.70717]
[1776447423676,34.58,77429.45,42.7,-0.18958,0.00012,17.70717]
[1776447423714,34.57,77452.69,42.7,-0.1868,0.00012,17.55161]
[1776447424615,34.57,77469.02,42.7,-0.18486,0.00012,17.4421]
[1776447426386,34.57,77467.7,42.7,-0.18501,0.00012,17.45083]
[1776447426572,34.57,77467.7,42.7,-0.18501,0.00012,17.45083]
[1776447426870,34.57,77465.31,42.7,-0.18529,0.00012,17.46671]
[1776447427120,34.57,77465.31,42.7,-0.18529,0.00012,17.46671]
[1776447427359,34.57,77465.31,42.7,-0.18529,0.00012,17.46671]
[1776447427793,34.57,77473.36,42.7,-0.18434,0.00012,17.41266]
[1776447431375,34.57,77475.99,42.7,-0.18403,0.00012,17.39486]
[1776447432513,34.57,77480.3,42.7,-0.18352,0.00012,17.36592]
[1776447434571,34.57,77482.64,42.7,-0.18324,0.00012,17.35022]
[1776447436732,34.57,77491.19,42.7,-0.18224,0.00012,17.29294]
[1776447437115,34.57,77494.44,42.7,-0.18187,0.00012,17.27121]
[1776447439752,34.57,77486.22,42.7,-0.18283,0.00012,17.32664]
[1776447440102,34.57,77486.22,42.7,-0.18283,0.00012,17.32664]
[1776447441360,34.57,77487.09,42.7,-0.18273,0.00012,17.32085]
[1776447441536,34.57,77477.79,42.7,-0.18382,0.00012,17.38327]
[1776447442870,34.57,77476.73,42.7,-0.18395,0.00012,17.39035]
[1776447442920,34.57,77476.73,42.7,-0.18395,0.00012,17.39035]
[1776447443549,34.57,77464.49,42.7,-0.18539,0.00012,17.4723]
[1776447443742,34.57,77464.49,42.7,-0.18539,0.00012,17.4723]
[1776447443785,34.57,77464.49,42.7,-0.18539,0.00012,17.4723]
[1776447444190,34.57,77464.49,42.7,-0.18539,0.00012,17.4723]
[1776447444668,34.57,77459.89,42.7,-0.18594,0.00012,17.50311]
[1776447446338,34.57,77458.66,42.7,-0.18608,0.00012,17.51133]
[1776447446571,34.57,77460.02,42.7,-0.18592,0.00012,17.50221]
[1776447447641,34.57,77460.02,42.7,-0.18592,0.00012,17.50221]
[1776447448171,34.57,77455.99,42.7,-0.1864,0.00012,17.52932]
[1776447448328,34.57,77455.99,42.7,-0.1864,0.00012,17.52932]
[1776447448585,34.57,77444.57,42.7,-0.18776,0.00012,17.60575]
[1776447449055,34.57,77444.57,42.7,-0.18776,0.00012,17.60575]
[1776447449184,34.57,77444.57,42.7,-0.18776,0.00012,17.60575]
[1776447454627,34.57,77431.15,42.7,-0.18933,0.00012,17.69099]
[1776447454812,34.57,77431.15,42.7,-0.18933,0.00012,17.69099]
[1776447454966,34.57,77431.15,42.7,-0.18933,0.00012,17.69099]
[1776447455044,34.57,77431.15,42.7,-0.18933,0.00012,17.69099]
[1776447455062,34.57,77431.15,42.7,-0.18933,0.00012,17.69099]
[1776447455386,34.57,77431.15,42.7,-0.18933,0.00012,17.69099]
[1776447459863,34.57,77423.28,42.7,-0.19027,0.00012,17.74283]
[1776447460311,34.57,77423.28,42.7,-0.19027,0.00012,17.74283]
[1776447463126,34.57,77412.8,42.7,-0.19152,0.00012,17.81202]
[1776447468159,34.57,77406.76,42.7,-0.19223,0.00012,17.8509]
[1776447471623,34.56,77406.65,42.7,-0.19223,0.00012,17.8508]
[1776447473264,34.56,77418.75,42.7,-0.19076,0.00012,17.76981]
[1776447473609,34.56,77418.75,42.7,-0.19076,0.00012,17.76981]
[1776447473735,34.56,77418.75,42.7,-0.19076,0.00012,17.76981]
[1776447476553,34.56,77425.89,42.7,-0.18989,0.00012,17.72199]
[1776447481900,34.56,77427.92,42.7,-0.18963,0.00012,17.70764]
[1776447481905,34.56,77427.92,42.7,-0.18963,0.00012,17.70764]
[1776447482751,34.56,77427.92,42.7,-0.18963,0.00012,17.70764]
[1776447482484,34.56,77432.59,42.7,-0.18907,0.00012,17.67641]
[1776447483307,34.56,77429.87,42.7,-0.1894,0.00012,17.69447]
[1776447486506,34.56,77427.24,42.7,-0.18971,0.00012,17.7119]
[1776447487970,34.56,77415.01,42.7,-0.19118,0.00012,17.793]
[1776447494239,34.56,77412.49,42.7,-0.19146,0.00012,17.80866]
[1776447495370,34.55,77412.81,42.7,-0.19141,0.00012,17.80607]
[1776447495514,34.55,77412.81,42.7,-0.19141,0.00012,17.80607]
[1776447495815,34.55,77412.82,42.7,-0.19141,0.00012,17.80578]
[1776447499399,34.55,77419.34,42.7,-0.19062,0.00012,17.76201]
[1776447499417,34.55,77419.34,42.7,-0.19062,0.00012,17.76201]
[1776447499457,34.55,77419.34,42.7,-0.19062,0.00012,17.76201]
[1776447499686,34.55,77419.34,42.7,-0.19062,0.00012,17.76201]
[1776447499900,34.55,77419.59,42.7,-0.19058,0.00012,17.76001]
[1776447500263,34.55,77419.59,42.7,-0.19058,0.00012,17.76001]
[1776447500331,34.55,77419.59,42.7,-0.19058,0.00012,17.76001]
[1776447500484,34.55,77419.59,42.7,-0.19058,0.00012,17.76001]
[1776447500594,34.55,77419.59,42.7,-0.19058,0.00012,17.76001]
[1776447500686,34.55,77436.55,42.7,-0.18854,0.00012,17.64687]
[1776447501098,34.55,77436.55,42.7,-0.18854,0.00012,17.64687]
[1776447501144,34.55,77436.55,42.7,-0.18854,0.00012,17.64687]
[1776447501215,34.55,77449.18,42.7,-0.18704,0.00012,17.56248]
[1776447502237,34.55,77449.18,42.7,-0.18704,0.00012,17.56248]
[1776447502444,34.55,77449.18,42.7,-0.18704,0.00012,17.56248]
[1776447502818,34.55,77444.55,42.7,-0.18758,0.00012,17.59322]
[1776447503063,34.55,77444.55,42.7,-0.18758,0.00012,17.59322]
[1776447504850,34.55,77441.08,42.7,-0.188,0.00012,17.61624]
[1776447504858,34.55,77441.08,42.7,-0.188,0.00012,17.61624]
[1776447504938,34.55,77441.08,42.7,-0.188,0.00012,17.61624]
[1776447504966,34.55,77441.08,42.7,-0.188,0.00012,17.61624]
[1776447505198,34.55,77437.03,42.7,-0.18848,0.00012,17.64313]
[1776447506013,34.55,77437.03,42.7,-0.18848,0.00012,17.64313]
[1776447507272,34.55,77436.22,42.7,-0.18857,0.00012,17.64851]
[1776447509224,34.55,77435.34,42.7,-0.18868,0.00012,17.65428]
[1776447512747,34.55,77433.02,42.7,-0.18892,0.00012,17.6655]
[1776447517852,34.55,77434.1,42.7,-0.18879,0.00012,17.65797]
[1776447523329,34.55,77435.07,42.7,-0.18867,0.00012,17.65142]
[1776447523345,34.55,77435.07,42.7,-0.18867,0.00012,17.65142]
[1776447529298,34.55,77439.82,42.7,-0.1881,0.00012,17.61964]
[1776447530135,34.55,77440.78,42.7,-0.18799,0.00012,17.61325]
[1776447530182,34.55,77440.78,42.7,-0.18799,0.00012,17.61325]
[1776447530537,34.55,77440.78,42.7,-0.18799,0.00012,17.61325]
[1776447530804,34.55,77443.73,42.7,-0.18763,0.00012,17.59345]
[1776447531093,34.55,77443.73,42.7,-0.18763,0.00012,17.59345]
[1776447531943,34.55,77450.31,42.7,-0.18685,0.00012,17.54945]
[1776447532237,34.55,77450.31,42.7,-0.18685,0.00012,17.54945]
[1776447532263,34.55,77450.31,42.7,-0.18685,0.00012,17.54945]
[1776447534825,34.55,77455.28,42.7,-0.18625,0.00012,17.5156]
[1776447535538,34.55,77455.53,42.7,-0.18621,0.00012,17.51374]
[1776447540476,34.55,77457.8,42.7,-0.18593,0.00012,17.49791]
[1776447540479,34.55,77457.8,42.7,-0.18593,0.00012,17.49791]
[1776447545581,34.54,77457.18,42.7,-0.186,0.00012,17.50138]
[1776447545649,34.54,77457.09,42.7,-0.186,0.00012,17.50171]
[1776447546472,34.54,77457.09,42.7,-0.186,0.00012,17.50171]
[1776447546490,34.54,77457.09,42.7,-0.186,0.00012,17.50171]
[1776447547282,34.54,77455.26,42.7,-0.18622,0.00012,17.514]
[1776447552920,34.54,77458.87,42.7,-0.18579,0.00012,17.48998]
[1776447554833,34.54,77460.03,42.7,-0.18566,0.00012,17.48226]
[1776447554933,34.54,77459.27,42.7,-0.18575,0.00012,17.48741]
[1776447555084,34.54,77459.27,42.7,-0.18575,0.00012,17.48741]
[1776447555105,34.54,77459.27,42.7,-0.18575,0.00012,17.48741]
[1776447555344,34.54,77440.45,42.7,-0.18799,0.00012,17.61331]
[1776447558195,34.54,77437.64,42.7,-0.18833,0.00012,17.63236]
[1776447560272,34.54,77438.87,42.7,-0.18818,0.00012,17.62424]
[1776447560293,34.54,77438.87,42.7,-0.18818,0.00012,17.62424]
[1776447560533,34.54,77439.39,42.7,-0.18812,0.00012,17.62082]
[1776447562580,34.54,77443.87,42.7,-0.18759,0.00012,17.59076]
[1776447562903,34.54,77444.49,42.7,-0.18751,0.00012,17.58654]
[1776447562908,34.54,77444.49,42.7,-0.18751,0.00012,17.58654]
[1776447563185,34.54,77444.49,42.7,-0.18751,0.00012,17.58654]
[1776447563577,34.54,77444.49,42.7,-0.18751,0.00012,17.58654]
[1776447563679,34.54,77438.16,42.7,-0.18827,0.00012,17.62892]
[1776447563997,34.54,77438.16,42.7,-0.18827,0.00012,17.62892]
[1776447564964,34.54,77430.48,42.7,-0.18919,0.00012,17.68024]
[1776447565027,34.54,77430.48,42.7,-0.18919,0.00012,17.68024]
[1776447565414,34.54,77419.89,42.7,-0.19046,0.00012,17.75094]
[1776447567089,34.54,77414.22,42.7,-0.19115,0.00012,17.7887]
[1776447567428,34.54,77413.17,42.7,-0.19127,0.00012,17.79553]
[1776447568585,34.54,77413.17,42.7,-0.19127,0.00012,17.79553]
[1776447568605,34.54,77413.17,42.7,-0.19127,0.00012,17.79553]
[1776447570257,34.54,77413.11,42.7,-0.19127,0.00012,17.79558]
[1776447570337,34.54,77413.11,42.7,-0.19127,0.00012,17.79558]
[1776447570358,34.54,77413.11,42.7,-0.19127,0.00012,17.79558]
[1776447570407,34.54,77413.11,42.7,-0.19127,0.00012,17.79558]
[1776447570425,34.54,77413.11,42.7,-0.19127,0.00012,17.79558]
[1776447570465,34.54,77413.11,42.7,-0.19127,0.00012,17.79558]
[1776447570665,34.54,77413.11,42.7,-0.19127,0.00012,17.79558]
[1776447570677,34.54,77405.44,42.7,-0.1922,0.00012,17.84645]
[1776447571035,34.54,77405.44,42.7,-0.1922,0.00012,17.84645]
[1776447571056,34.54,77405.44,42.7,-0.1922,0.00012,17.84645]
[1776447571125,34.54,77405.44,42.7,-0.1922,0.00012,17.84645]
[1776447571185,34.54,77405.44,42.7,-0.1922,0.00012,17.84645]
[1776447571253,34.54,77405.44,42.7,-0.1922,0.00012,17.84645]
[1776447571550,34.54,77402.87,42.7,-0.19248,0.00012,17.85937]
[1776447576017,34.54,77405.96,42.7,-0.19209,0.00012,17.83798]
[1776447576370,34.54,77405.96,42.7,-0.19209,0.00012,17.83798]
[1776447576496,34.54,77405.96,42.7,-0.19209,0.00012,17.83798]
[1776447576723,34.54,77405.96,42.7,-0.19209,0.00012,17.83798]
[1776447576789,34.54,77418.81,42.7,-0.19053,0.00012,17.75218]
[1776447577491,34.54,77418.81,42.7,-0.19053,0.00012,17.75218]
[1776447577497,34.54,77418.81,42.7,-0.19053,0.00012,17.75218]
[1776447577498,34.54,77430.86,42.7,-0.18908,0.00012,17.67167]
[1776447578003,34.54,77430.86,42.7,-0.18908,0.00012,17.67167]
[1776447584547,34.54,77436.96,42.7,-0.18835,0.00012,17.63084]
[1776447587165,34.54,77436.71,42.7,-0.18838,0.00012,17.6325]
[1776447587191,34.54,77436.71,42.7,-0.18838,0.00012,17.6325]
[1776447587320,34.54,77436.71,42.7,-0.18838,0.00012,17.6325]
[1776447587814,34.54,77436.71,42.7,-0.18838,0.00012,17.6325]
[1776447587567,34.54,77442.86,42.7,-0.18764,0.00012,17.59108]
[1776447588575,34.54,77444.84,42.7,-0.1874,0.00012,17.57769]
[1776447590659,34.54,77446.65,42.7,-0.18718,0.00012,17.56545]
[1776447591090,34.54,77450.93,42.7,-0.18667,0.00012,17.53669]
[1776447591891,34.54,77459.31,42.7,-0.18567,0.00012,17.48037]
[1776447592723,34.54,77459.31,42.7,-0.18567,0.00012,17.48037]
[1776447593705,34.54,77467.14,42.7,-0.18474,0.00012,17.42776]
[1776447593829,34.54,77467.14,42.7,-0.18474,0.00012,17.42776]
[1776447594017,34.54,77468.41,42.7,-0.18459,0.00012,17.41918]
[1776447595218,34.54,77469.42,42.7,-0.18447,0.00012,17.41235]
[1776447596037,34.54,77471.16,42.7,-0.18426,0.00012,17.40064]
[1776447600578,34.54,77474.09,42.7,-0.18392,0.00012,17.38094]
[1776447601473,34.54,77475.37,42.7,-0.18376,0.00012,17.37235]
[1776447602409,34.54,77481.19,42.7,-0.18308,0.00012,17.33329]
[1776447602965,34.54,77475.97,42.7,-0.1837,0.00012,17.36839]
[1776447604334,34.54,77476.41,42.7,-0.18364,0.00012,17.36546]
[1776447604692,34.54,77473.79,42.7,-0.18395,0.00012,17.38306]
[1776447606411,34.54,77472.89,42.7,-0.18406,0.00012,17.38922]
[1776447606427,34.54,77472.89,42.7,-0.18406,0.00012,17.38922]
[1776447606708,34.54,77471.99,42.7,-0.18417,0.00012,17.39537]
[1776447607868,34.54,77471.99,42.7,-0.18417,0.00012,17.39537]
[1776447608034,34.54,77476.74,42.7,-0.18361,0.00012,17.36348]
[1776447608779,34.54,77476.74,42.7,-0.18361,0.00012,17.36348]
[1776447608873,34.54,77487.22,42.7,-0.18238,0.00012,17.29311]
[1776447610927,34.54,77493.45,42.7,-0.18165,0.00012,17.25117]
[1776447611612,34.54,77497.55,42.7,-0.18117,0.00012,17.22359]
[1776447611744,34.54,77492.32,42.7,-0.18178,0.00012,17.25897]
[1776447612430,34.54,77492.32,42.7,-0.18178,0.00012,17.25897]
[1776447612754,34.54,77492.32,42.7,-0.18178,0.00012,17.25897]
[1776447613109,34.54,77488.91,42.7,-0.18219,0.00012,17.28204]
[1776447613433,34.54,77488.91,42.7,-0.18219,0.00012,17.28204]
[1776447613758,34.54,77471.83,42.7,-0.18419,0.00012,17.39673]
[1776447615972,34.54,77470.16,42.7,-0.1844,0.00012,17.40836]
[1776447616782,34.54,77480.53,42.7,-0.18318,0.00012,17.33873]
[1776447617571,34.54,77480.53,42.7,-0.18318,0.00012,17.33873]
[1776447617868,34.54,77480.53,42.7,-0.18318,0.00012,17.33873]
[1776447617888,34.54,77490.06,42.7,-0.18206,0.00012,17.27476]
[1776447619841,34.54,77486.19,42.7,-0.18251,0.00012,17.30091]
[1776447619996,34.54,77484.7,42.7,-0.18269,0.00012,17.31102]
[1776447623316,34.54,77479.7,42.7,-0.18328,0.00012,17.34479]
[1776447624916,34.54,77480.24,42.7,-0.18322,0.00012,17.34121]
[1776447631201,34.54,77484.95,42.7,-0.18267,0.00012,17.31001]
[1776447631225,34.54,77484.95,42.7,-0.18267,0.00012,17.31001]
[1776447631886,34.54,77499.66,42.7,-0.18092,0.00012,17.20704]
[1776447633913,34.54,77501.54,42.7,-0.18071,0.00012,17.19459]
[1776447638945,34.54,77498.35,42.7,-0.18109,0.00012,17.21656]
[1776447641536,34.54,77498.56,42.7,-0.18106,0.00012,17.21518]
[1776447641576,34.54,77498.56,42.7,-0.18106,0.00012,17.21518]
[1776447641583,34.54,77498.56,42.7,-0.18106,0.00012,17.21518]
[1776447641614,34.54,77498.56,42.7,-0.18106,0.00012,17.21518]
[1776447641869,34.54,77498.69,42.7,-0.18105,0.00012,17.21436]
[1776447642627,34.54,77486.41,42.7,-0.18249,0.00012,17.297]
[1776447648248,34.54,77483.47,42.7,-0.18284,0.00012,17.31717]
[1776447648262,34.54,77483.47,42.7,-0.18284,0.00012,17.31717]
[1776447648404,34.54,77483.47,42.7,-0.18284,0.00012,17.31717]
[1776447648425,34.54,77483.47,42.7,-0.18284,0.00012,17.31717]
[1776447648662,34.54,77483.47,42.7,-0.18284,0.00012,17.31717]
[1776447648879,34.54,77480.15,42.7,-0.18323,0.00012,17.33956]
[1776447649239,34.54,77480.15,42.7,-0.18323,0.00012,17.33956]
[1776447649412,34.54,77480.15,42.7,-0.18323,0.00012,17.33956]
[1776447649455,34.54,77480.15,42.7,-0.18323,0.00012,17.33956]
[1776447649515,34.54,77457.89,42.7,-0.18586,0.00012,17.48881]
[1776447650304,34.54,77457.89,42.7,-0.18586,0.00012,17.48881]
[1776447650653,34.54,77457.89,42.7,-0.18586,0.00012,17.48881]
[1776447650755,34.55,77445.38,42.7,-0.18735,0.00012,17.5728]
[1776447651723,34.55,77445.38,42.7,-0.18735,0.00012,17.5728]
[1776447654255,34.55,77443.74,42.7,-0.18755,0.00012,17.58398]
[1776447656070,34.55,77453.6,42.7,-0.18638,0.00012,17.51822]
[1776447659385,34.55,77454.04,42.7,-0.18633,0.00012,17.5156]
[1776447659526,34.55,77454.04,42.7,-0.18633,0.00012,17.5156]
[1776447659528,34.55,77455.0,42.7,-0.18622,0.00012,17.50951]
[1776447664794,34.55,77456.23,42.7,-0.18608,0.00012,17.50137]
[1776447670178,34.55,77459.03,42.7,-0.18575,0.00012,17.48281]
[1776447672922,34.55,77458.73,42.7,-0.18579,0.00012,17.48487]
[1776447673294,34.55,77448.05,42.7,-0.18706,0.00012,17.55635]
[1776447678840,34.55,77446.0,42.7,-0.18731,0.00012,17.5704]
[1776447678887,34.55,77446.0,42.7,-0.18731,0.00012,17.5704]
[1776447678940,34.55,77445.86,42.7,-0.18733,0.00012,17.57152]
[1776447679109,34.55,77445.86,42.7,-0.18733,0.00012,17.57152]
[1776447679835,34.55,77445.86,42.7,-0.18733,0.00012,17.57152]
[1776447679907,34.55,77461.7,42.7,-0.18544,0.00012,17.46542]
[1776447680460,34.55,77461.7,42.7,-0.18544,0.00012,17.46542]
[1776447680910,34.55,77474.34,42.7,-0.18395,0.00012,17.38069]
[1776447686991,34.55,77473.3,42.7,-0.18407,0.00012,17.38768]
[1776447687059,34.55,77470.37,42.7,-0.18442,0.00012,17.40732]
[1776447687164,34.55,77470.37,42.7,-0.18442,0.00012,17.40732]
[1776447687297,34.55,77463.93,42.7,-0.18518,0.00012,17.45045]
[1776447689016,34.55,77462.41,42.7,-0.18536,0.00012,17.46067]
[1776447689846,34.55,77452.95,42.7,-0.18648,0.00012,17.52402]
[1776447690270,34.55,77452.95,42.7,-0.18648,0.00012,17.52402]
[1776447690321,34.55,77452.95,42.7,-0.18648,0.00012,17.52402]
[1776447690767,34.55,77442.81,42.7,-0.18769,0.00012,17.59193]
[1776447691325,34.55,77432.59,42.7,-0.18888,0.00012,17.65604]
[1776447692186,34.55,77432.59,42.7,-0.18888,0.00012,17.65604]
[1776447692241,34.55,77432.59,42.7,-0.18888,0.00012,17.65604]
[1776447692253,34.55,77432.59,42.7,-0.18888,0.00012,17.65604]
[1776447693872,34.55,77429.07,42.7,-0.1893,0.00012,17.67955]
[1776447694014,34.55,77427.37,42.7,-0.18951,0.00012,17.69073]
[1776447694135,34.55,77427.37,42.7,-0.18951,0.00012,17.69073]
[1776447694842,34.55,77417.06,42.7,-0.19075,0.00012,17.75941]
[1776447696139,34.55,77414.43,42.7,-0.19106,0.00012,17.77692]
[1776447696393,34.55,77414.43,42.7,-0.19106,0.00012,17.77692]
[1776447697180,34.55,77409.11,42.7,-0.1917,0.00012,17.81219]
[1776447697181,34.55,77409.11,42.7,-0.1917,0.00012,17.81219]
[1776447697262,34.55,77409.11,42.7,-0.1917,0.00012,17.81219]
[1776447697806,34.55,77418.69,42.7,-0.19054,0.00012,17.74805]
[1776447702594,34.55,77426.26,42.7,-0.18962,0.00012,17.69724]
[1776447706497,34.55,77430.84,42.7,-0.18907,0.00012,17.66649]
[1776447706793,34.55,77430.84,42.7,-0.18907,0.00012,17.66649]
[1776447706801,34.55,77442.51,42.7,-0.18767,0.00012,17.58851]
[1776447707398,34.55,77442.51,42.7,-0.18767,0.00012,17.58851]
[1776447707652,34.55,77442.51,42.7,-0.18767,0.00012,17.58851]
[1776447707720,34.55,77442.51,42.7,-0.18767,0.00012,17.58851]
[1776447707754,34.55,77452.43,42.7,-0.18649,0.00012,17.52207]
[1776447708502,34.55,77452.43,42.7,-0.18649,0.00012,17.52207]
[1776447708548,34.55,77452.43,42.7,-0.18649,0.00012,17.52207]
[1776447708835,34.55,77458.24,42.7,-0.1858,0.00012,17.48309]
[1776447709839,34.55,77458.24,42.7,-0.1858,0.00012,17.48309]
[1776447709940,34.55,77468.77,42.7,-0.18455,0.00012,17.41239]
[1776447710816,34.55,77468.77,42.7,-0.18455,0.00012,17.41239]
[1776447711664,34.55,77473.31,42.7,-0.18401,0.00012,17.38188]
[1776447711790,34.55,77473.31,42.7,-0.18401,0.00012,17.38188]
[1776447711842,34.55,77473.31,42.7,-0.18401,0.00012,17.38188]
[1776447712253,34.55,77476.94,42.7,-0.18359,0.00012,17.35751]
[1776447712603,34.55,77476.94,42.7,-0.18359,0.00012,17.35751]
[1776447712890,34.55,77476.94,42.7,-0.18359,0.00012,17.35751]
[1776447712977,34.55,77483.83,42.7,-0.18278,0.00012,17.31127]
[1776447713128,34.55,77483.83,42.7,-0.18278,0.00012,17.31127]
[1776447713697,34.55,77483.83,42.7,-0.18278,0.00012,17.31127]
[1776447713978,34.55,77480.84,42.7,-0.18313,0.00012,17.33141]
[1776447714109,34.55,77480.84,42.7,-0.18313,0.00012,17.33141]
[1776447715020,34.55,77480.84,42.7,-0.18313,0.00012,17.33141]
[1776447717652,34.55,77478.9,42.7,-0.18336,0.00012,17.34453]
[1776447717993,34.55,77478.9,42.7,-0.18336,0.00012,17.34453]
[1776447718288,34.55,77479.11,42.7,-0.18333,0.00012,17.3432]
[1776447720289,34.55,77475.11,42.7,-0.18381,0.00012,17.37011]
[1776447720454,34.55,77475.11,42.7,-0.18381,0.00012,17.37011]
[1776447720580,34.55,77475.11,42.7,-0.18381,0.00012,17.37011]
[1776447720790,34.55,77475.11,42.7,-0.18381,0.00012,17.37011]
[1776447721030,34.55,77467.58,42.7,-0.1847,0.00012,17.42062]
[1776447722926,34.55,77458.92,42.7,-0.18572,0.00012,17.47877]
[1776447724797,34.55,77450.57,42.7,-0.18672,0.00012,17.53482]
[1776447724890,34.55,77446.57,42.7,-0.1872,0.00012,17.56168]
[1776447728016,34.55,77439.73,42.7,-0.18801,0.00012,17.60757]
[1776447728923,34.55,77439.87,42.7,-0.188,0.00012,17.60669]
[1776447729024,34.55,77446.15,42.7,-0.18725,0.00012,17.56473]
[1776447729675,34.55,77446.15,42.7,-0.18725,0.00012,17.56473]
[1776447729729,34.55,77449.61,42.7,-0.18684,0.00012,17.54153]
[1776447731452,34.55,77452.28,42.7,-0.18652,0.00012,17.52347]
[1776447731973,34.55,77452.28,42.7,-0.18652,0.00012,17.52347]
[1776447731978,34.55,77466.27,42.7,-0.18485,0.00012,17.4296]
[1776447732498,34.55,77466.27,42.7,-0.18485,0.00012,17.4296]
[1776447733058,34.55,77474.39,42.7,-0.18389,0.00012,17.3751]
[1776447733548,34.55,77474.39,42.7,-0.18389,0.00012,17.3751]
[1776447738657,34.55,77472.74,42.7,-0.18409,0.00012,17.38618]
[1776447743462,34.55,77472.4,42.7,-0.18413,0.00012,17.38854]
[1776447743563,34.55,77472.4,42.7,-0.18413,0.00012,17.38854]
[1776447743652,34.55,77472.4,42.7,-0.18413,0.00012,17.38854]
[1776447743810,34.55,77472.4,42.7,-0.18413,0.00012,17.38854]
[1776447743871,34.55,77472.4,42.7,-0.18413,0.00012,17.38854]
[1776447743918,34.55,77472.4,42.7,-0.18413,0.00012,17.38854]
[1776447743941,34.55,77472.4,42.7,-0.18413,0.00012,17.38854]
[1776447743941,34.55,77472.4,42.7,-0.18413,0.00012,17.38854]
[1776447744016,34.55,77453.68,42.7,-0.18635,0.00012,17.51398]
[1776447744466,34.55,77453.68,42.7,-0.18635,0.00012,17.51398]
[1776447744718,34.55,77453.68,42.7,-0.18635,0.00012,17.51398]
[1776447744771,34.55,77452.95,42.7,-0.18643,0.00012,17.51889]
[1776447745644,34.55,77452.95,42.7,-0.18643,0.00012,17.51889]
[1776447745782,34.55,77452.95,42.7,-0.18643,0.00012,17.51889]
[1776447745842,34.55,77441.08,42.7,-0.18785,0.00012,17.59812]
[1776447746347,34.55,77441.08,42.7,-0.18785,0.00012,17.59812]
[1776447746985,34.55,77441.08,42.7,-0.18785,0.00012,17.59812]
[1776447746996,34.55,77447.99,42.7,-0.18702,0.00012,17.55184]
[1776447749594,34.55,77453.12,42.7,-0.18641,0.00012,17.51745]
[1776447749984,34.55,77455.72,42.7,-0.1861,0.00012,17.50005]
[1776447750430,34.55,77455.72,42.7,-0.1861,0.00012,17.50005]
[1776447750453,34.55,77455.72,42.7,-0.1861,0.00012,17.50005]
[1776447750734,34.55,77455.72,42.7,-0.1861,0.00012,17.50005]
[1776447750835,34.55,77469.26,42.7,-0.18449,0.00012,17.40919]
[1776447751650,34.55,77469.26,42.7,-0.18449,0.00012,17.40919]
[1776447756786,34.55,77465.39,42.7,-0.18492,0.00012,17.43069]
[1776447758811,34.55,77465.28,42.7,-0.18493,0.00012,17.43138]
[1776447758861,34.55,77465.28,42.7,-0.18493,0.00012,17.43138]
[1776447759149,34.55,77465.28,42.7,-0.18493,0.00012,17.43138]
[1776447759807,34.55,77454.23,42.7,-0.18624,0.00012,17.50542]
[1776447761665,34.55,77455.25,42.7,-0.18612,0.00012,17.49863]
[1776447763182,34.55,77447.57,42.7,-0.18703,0.00012,17.55006]
[1776447763522,34.55,77447.57,42.7,-0.18703,0.00012,17.55006]
[1776447763835,34.55,77446.34,42.7,-0.18718,0.00012,17.55843]
[1776447764452,34.55,77446.34,42.7,-0.18718,0.00012,17.55843]
[1776447765418,34.55,77446.27,42.7,-0.18719,0.00012,17.55903]
[1776447765638,34.55,77446.27,42.7,-0.18719,0.00012,17.55903]
[1776447765849,34.55,77448.87,42.7,-0.18688,0.00012,17.54177]
[1776447766900,34.55,77448.87,42.7,-0.18688,0.00012,17.54177]
[1776447766998,34.55,77451.24,42.7,-0.1866,0.00012,17.5259]
[1776447767437,34.55,77451.24,42.7,-0.1866,0.00012,17.5259]
[1776447769171,34.55,77461.31,42.7,-0.1854,0.00012,17.4582]
[1776447770955,34.55,77459.42,42.7,-0.18562,0.00012,17.47079]
[1776447770980,34.55,77457.89,42.7,-0.1858,0.00012,17.48094]
[1776447774603,34.55,77454.37,42.7,-0.18622,0.00012,17.50466]
[1776447780193,34.55,77453.84,42.7,-0.18629,0.00012,17.50836]
[1776447780199,34.55,77453.84,42.7,-0.18629,0.00012,17.50836]
[1776447780956,34.55,77444.23,42.7,-0.18744,0.00012,17.57283]
[1776447781834,34.55,77444.23,42.7,-0.18744,0.00012,17.57283]
[1776447782086,34.55,77444.23,42.7,-0.18744,0.00012,17.57283]
[1776447781963,34.55,77448.9,42.7,-0.18688,0.00012,17.5417]
[1776447782970,34.55,77449.84,42.7,-0.18677,0.00012,17.53542]
[1776447786305,34.55,77442.0,42.7,-0.18771,0.00012,17.58828]
[1776447788349,34.55,77437.67,42.7,-0.18823,0.00012,17.61746]
[1776447788460,34.55,77437.67,42.7,-0.18823,0.00012,17.61746]
[1776447788498,34.55,77437.67,42.7,-0.18823,0.00012,17.61746]
[1776447789965,34.55,77431.29,42.7,-0.189,0.00012,17.66011]
[1776447792398,34.55,77421.41,42.7,-0.19018,0.00012,17.7259]
[1776447793437,34.55,77421.05,42.7,-0.19023,0.00012,17.72821]
[1776447796898,34.55,77427.33,42.7,-0.18947,0.00012,17.68613]
[1776447800635,34.55,77426.72,42.7,-0.18954,0.00012,17.69001]
[1776447800661,34.55,77426.72,42.7,-0.18954,0.00012,17.69001]
[1776447800681,34.55,77426.72,42.7,-0.18954,0.00012,17.69001]
[1776447800808,34.55,77426.72,42.7,-0.18954,0.00012,17.69001]
[1776447800836,34.55,77426.72,42.7,-0.18954,0.00012,17.69001]
[1776447800904,34.55,77426.72,42.7,-0.18954,0.00012,17.69001]
[1776447801126,34.55,77426.72,42.7,-0.18954,0.00012,17.69001]
[1776447801104,34.55,77444.16,42.7,-0.18745,0.00012,17.5735]
[1776447801739,34.55,77444.16,42.7,-0.18745,0.00012,17.5735]
[1776447802111,34.55,77456.9,42.7,-0.18593,0.00012,17.48817]
[1776447806337,34.55,77457.47,42.7,-0.18586,0.00012,17.48387]
[1776447811605,34.55,77458.39,42.7,-0.18574,0.00012,17.47727]
[1776447817215,34.54,77458.4,42.7,-0.18569,0.00012,17.47207]
[1776447822152,34.54,77454.17,42.7,-0.18619,0.00012,17.49999]
[1776447825668,34.54,77452.23,42.7,-0.1864,0.00012,17.51227]
[1776447825769,34.54,77452.6,42.7,-0.18635,0.00012,17.50945]
[1776447826523,34.54,77452.6,42.7,-0.18635,0.00012,17.50945]
[1776447826767,34.54,77452.6,42.7,-0.18635,0.00012,17.50945]
[1776447826978,34.54,77449.44,42.7,-0.18673,0.00012,17.53057]
[1776447829233,34.54,77442.94,42.7,-0.18751,0.00012,17.57416]
[1776447833130,34.54,77452.34,42.7,-0.1864,0.00012,17.5118]
[1776447833307,34.54,77452.34,42.7,-0.1864,0.00012,17.5118]
[1776447834051,34.54,77450.95,42.7,-0.18656,0.00012,17.52123]
[1776447837356,34.54,77437.55,42.7,-0.18816,0.00012,17.61099]
[1776447839697,34.54,77437.46,42.7,-0.18817,0.00012,17.61159]
[1776447839751,34.54,77437.46,42.7,-0.18817,0.00012,17.61159]
[1776447840100,34.54,77437.46,42.7,-0.18817,0.00012,17.61159]
[1776447839983,34.54,77437.83,42.7,-0.18813,0.00012,17.60912]
[1776447843398,34.54,77427.76,42.7,-0.18934,0.00012,17.6763]
[1776447845114,34.54,77427.76,42.7,-0.18934,0.00012,17.6763]
[1776447847796,34.54,77424.56,42.7,-0.18972,0.00012,17.69747]
[1776447850037,34.54,77424.67,42.7,-0.1897,0.00012,17.69657]
[1776447850171,34.54,77424.67,42.7,-0.1897,0.00012,17.69657]
[1776447855484,34.54,77421.45,42.7,-0.19008,0.00012,17.71737]
[1776447859170,34.54,77422.3,42.7,-0.18997,0.00012,17.71148]
[1776447859222,34.54,77428.56,42.7,-0.18921,0.00012,17.6695]
[1776447860178,34.54,77428.56,42.7,-0.18921,0.00012,17.6695]
[1776447861247,34.54,77439.68,42.7,-0.18788,0.00012,17.59516]
[1776447861313,34.54,77439.68,42.7,-0.18788,0.00012,17.59516]
[1776447862284,34.54,77444.34,42.7,-0.18733,0.00012,17.56406]
[1776447862656,34.54,77444.34,42.7,-0.18733,0.00012,17.56406]
[1776447862865,34.54,77444.34,42.7,-0.18733,0.00012,17.56406]
[1776447862942,34.54,77448.8,42.7,-0.1868,0.00012,17.5343]
[1776447863287,34.54,77448.8,42.7,-0.1868,0.00012,17.5343]
[1776447868416,34.54,77449.43,42.7,-0.18671,0.00012,17.52923]
[1776447869953,34.53,77450.16,42.7,-0.18662,0.00012,17.52411]
[1776447870035,34.53,77450.16,42.7,-0.18662,0.00012,17.52411]
[1776447870051,34.53,77450.16,42.7,-0.18662,0.00012,17.52411]
[1776447870141,34.53,77449.6,42.7,-0.18667,0.00012,17.52742]
[1776447870208,34.53,77449.6,42.7,-0.18667,0.00012,17.52742]
[1776447870596,34.53,77449.6,42.7,-0.18667,0.00012,17.52742]
[1776447874647,34.53,77444.53,42.7,-0.18725,0.00012,17.55734]
[1776447874748,34.53,77445.46,42.7,-0.18714,0.00012,17.55126]
[1776447876316,34.53,77446.19,42.7,-0.18705,0.00012,17.54638]
[1776447878296,34.53,77447.2,42.7,-0.18693,0.00012,17.53933]
[1776447880507,34.53,77448.34,42.7,-0.18679,0.00012,17.53128]
[1776447880665,34.53,77448.53,42.7,-0.18676,0.00012,17.52981]
[1776447882377,34.53,77450.22,42.7,-0.18655,0.00012,17.51828]
[1776447882382,34.53,77450.22,42.7,-0.18655,0.00012,17.51828]
[1776447882385,34.53,77450.22,42.7,-0.18655,0.00012,17.51828]
[1776447883722,34.53,77452.15,42.7,-0.18632,0.00012,17.50514]
[1776447883774,34.53,77452.15,42.7,-0.18632,0.00012,17.50514]
[1776447885282,34.53,77461.48,42.7,-0.1852,0.00012,17.44199]
[1776447885415,34.53,77461.48,42.7,-0.1852,0.00012,17.44199]
[1776447885600,34.53,77461.48,42.7,-0.1852,0.00012,17.44199]
[1776447885621,34.53,77461.48,42.7,-0.1852,0.00012,17.44199]
[1776447885671,34.53,77461.48,42.7,-0.1852,0.00012,17.44199]
[1776447885712,34.53,77461.48,42.7,-0.1852,0.00012,17.44199]
[1776447886280,34.53,77468.58,42.7,-0.18436,0.00012,17.3942]
[1776447887163,34.53,77468.58,42.7,-0.18436,0.00012,17.3942]
[1776447887395,34.53,77470.56,42.7,-0.18412,0.00012,17.38064]
[1776447890041,34.53,77476.56,42.7,-0.18341,0.00012,17.34034]
[1776447890742,34.53,77476.48,42.7,-0.18342,0.00012,17.3409]
[1776447895338,34.53,77478.76,42.7,-0.18316,0.00012,17.32577]
[1776447896176,34.53,77478.76,42.7,-0.18316,0.00012,17.32577]
[1776447897913,34.53,77488.31,42.7,-0.18204,0.00012,17.26165]
[1776447899647,34.53,77488.45,42.7,-0.18202,0.00012,17.2608]
[1776447900116,34.53,77488.45,42.7,-0.18202,0.00012,17.2608]
[1776447900230,34.53,77490.7,42.7,-0.18176,0.00012,17.24575]
[1776447900411,34.53,77490.7,42.7,-0.18176,0.00012,17.24575]
[1776447900618,34.53,77490.7,42.7,-0.18176,0.00012,17.24575]
[1776447900961,34.53,77490.7,42.7,-0.18176,0.00012,17.24575]
[1776447901189,34.53,77495.9,42.7,-0.18115,0.00012,17.21057]
[1776447901313,34.53,77495.9,42.7,-0.18115,0.00012,17.21057]
[1776447901661,34.53,77495.9,42.7,-0.18115,0.00012,17.21057]
[1776447901977,34.53,77495.9,42.7,-0.18115,0.00012,17.21057]
[1776447902034,34.53,77495.9,42.7,-0.18115,0.00012,17.21057]
[1776447903122,34.53,77506.78,42.7,-0.17988,0.00012,17.137]
[1776447906653,34.53,77513.25,42.7,-0.17913,0.00012,17.09336]
[1776447907207,34.53,77513.25,42.7,-0.17913,0.00012,17.09336]
[1776447910914,34.53,77520.37,42.7,-0.1783,0.00012,17.0454]
[1776447911891,34.53,77524.86,42.7,-0.17778,0.00012,17.01516]
[1776447912230,34.53,77524.86,42.7,-0.17778,0.00012,17.01516]
[1776447913052,34.53,77537.64,42.7,-0.17631,0.00011,16.9289]
[1776447913788,34.53,77537.64,42.7,-0.17631,0.00011,16.9289]
[1776447913866,34.53,77537.64,42.7,-0.17631,0.00011,16.9289]
[1776447913985,34.53,77537.64,42.7,-0.17631,0.00011,16.9289]
[1776447914213,34.53,77537.64,42.7,-0.17631,0.00011,16.9289]
[1776447916217,34.53,77551.1,42.7,-0.17477,0.00011,16.83797]
[1776447920796,34.53,77552.69,42.7,-0.1746,0.00011,16.82756]
[1776447921129,34.53,77555.38,42.7,-0.17429,0.00011,16.80947]
[1776447921745,34.53,77555.38,42.7,-0.17429,0.00011,16.80947]
[1776447921966,34.53,77555.38,42.7,-0.17429,0.00011,16.80947]
[1776447924123,34.53,77563.89,42.7,-0.17332,0.00011,16.75186]
[1776447928853,34.53,77566.56,42.7,-0.17303,0.00011,16.73403]
[1776447930784,34.53,77567.49,42.7,-0.17292,0.00011,16.72785]
[1776447936057,34.53,77577.66,42.7,-0.17175,0.00011,16.65549]
[1776447936305,34.53,77577.66,42.7,-0.17175,0.00011,16.65549]
[1776447937081,34.53,77582.42,42.7,-0.17121,0.00011,16.62322]
[1776447939179,34.53,77587.97,42.7,-0.17059,0.00011,16.58563]
[1776447939270,34.53,77589.67,42.7,-0.1704,0.00011,16.57417]
[1776447940126,34.53,77589.67,42.7,-0.1704,0.00011,16.57417]
[1776447945180,34.53,77598.17,42.7,-0.16943,0.00011,16.51551]
[1776447946044,34.53,77601.95,42.7,-0.169,0.00011,16.48948]
[1776447946704,34.53,77600.46,42.7,-0.16917,0.00011,16.49958]
[1776447947095,34.53,77600.46,42.7,-0.16917,0.00011,16.49958]
[1776447947718,34.53,77607.46,42.7,-0.16839,0.00011,16.45208]
[1776447950979,34.53,77602.24,42.7,-0.16897,0.00011,16.48759]
[1776447951622,34.53,77602.41,42.7,-0.16895,0.00011,16.48645]
[1776447951899,34.53,77602.41,42.7,-0.16895,0.00011,16.48645]
[1776447952186,34.53,77600.68,42.7,-0.16915,0.00011,16.49819]
[1776447952451,34.53,77600.68,42.7,-0.16915,0.00011,16.49819]
[1776447952745,34.53,77600.68,42.7,-0.16915,0.00011,16.49819]
[1776447952776,34.53,77600.68,42.7,-0.16915,0.00011,16.49819]
[1776447953247,34.53,77600.68,42.7,-0.16915,0.00011,16.49819]
[1776447953193,34.53,77604.69,42.7,-0.16872,0.00011,16.47223]
[1776447953989,34.53,77604.69,42.7,-0.16872,0.00011,16.47223]
[1776447956026,34.53,77607.54,42.7,-0.16842,0.00011,16.45373]
[1776447961091,34.54,77610.77,42.7,-0.16808,0.00011,16.43316]
[1776447961105,34.54,77610.77,42.7,-0.16808,0.00011,16.43316]
[1776447961113,34.54,77610.77,42.7,-0.16808,0.00011,16.43316]
[1776447961249,34.54,77616.32,42.7,-0.16746,0.00011,16.39559]
[1776447962265,34.54,77616.32,42.7,-0.16746,0.00011,16.39559]
[1776447962466,34.54,77620.75,42.7,-0.16697,0.00011,16.36545]
[1776447962487,34.54,77620.75,42.7,-0.16697,0.00011,16.36545]
[1776447963263,34.54,77615.29,42.7,-0.16758,0.00011,16.40267]
[1776447963322,34.54,77615.29,42.7,-0.16758,0.00011,16.40267]
[1776447963974,34.54,77615.29,42.7,-0.16758,0.00011,16.40267]
[1776447965256,34.54,77611.14,42.7,-0.16804,0.00011,16.43094]
[1776447966583,34.54,77609.67,42.7,-0.16821,0.00011,16.44104]
[1776447967290,34.54,77612.02,42.7,-0.16794,0.00011,16.42496]
[1776447968212,34.54,77612.02,42.7,-0.16794,0.00011,16.42496]
[1776447968298,34.54,77611.07,42.7,-0.16805,0.00011,16.4313]
[1776447971506,34.54,77608.3,42.7,-0.16836,0.00011,16.45022]
[1776447971650,34.54,77608.3,42.7,-0.16836,0.00011,16.45022]
[1776447973334,34.54,77592.97,42.7,-0.17007,0.00011,16.55404]
[1776447976391,34.54,77592.64,42.7,-0.1701,0.00011,16.55611]
[1776447977081,34.54,77592.64,42.7,-0.1701,0.00011,16.55611]
[1776447981452,34.54,77594.32,42.7,-0.16991,0.00011,16.54445]
[1776447981519,34.54,77594.32,42.7,-0.16991,0.00011,16.54445]
[1776447982440,34.54,77591.13,42.7,-0.17026,0.00011,16.56592]
[1776447982446,34.54,77591.13,42.7,-0.17026,0.00011,16.56592]
[1776447982730,34.54,77588.69,42.7,-0.17054,0.00011,16.58245]
[1776447986818,34.54,77591.8,42.7,-0.17019,0.00011,16.56163]
[1776447986851,34.54,77591.8,42.7,-0.17019,0.00011,16.56163]
[1776447987323,34.54,77591.9,42.7,-0.17019,0.00011,16.56118]
[1776447987885,34.54,77591.9,42.7,-0.17019,0.00011,16.56118]
[1776447988655,34.54,77600.31,42.7,-0.16924,0.00011,16.50416]
[1776447989203,34.54,77607.0,42.7,-0.1685,0.00011,16.459]
[1776447994320,34.54,77605.89,42.7,-0.1686,0.00011,16.463]
[1776447996580,34.54,77606.58,42.7,-0.16854,0.00011,16.45892]
[1776447996659,34.54,77606.58,42.7,-0.16854,0.00011,16.45892]
[1776447996843,34.54,77606.58,42.7,-0.16854,0.00011,16.45892]
[1776447996924,34.54,77607.54,42.7,-0.16843,0.00011,16.45268]
[1776447999318,34.55,77617.06,42.7,-0.16742,0.00011,16.39063]
[1776448000377,34.55,77617.06,42.7,-0.16744,0.00011,16.39206]
[1776448000446,34.55,77617.06,42.7,-0.16744,0.00011,16.39206]
[1776448000763,34.55,77617.06,42.7,-0.16744,0.00011,16.39206]
[1776448001249,34.55,77611.47,42.7,-0.16806,0.00011,16.43007]
[1776448002244,34.55,77611.47,42.7,-0.16806,0.00011,16.43007]
[1776448002478,34.55,77613.57,42.7,-0.16783,0.00011,16.41609]
[1776448002562,34.55,77613.57,42.7,-0.16783,0.00011,16.41609]
[1776448002733,34.55,77612.89,42.7,-0.16791,0.00011,16.42071]
[1776448006280,34.55,77612.45,42.7,-0.16796,0.00011,16.42388]
[1776448012254,34.56,77614.12,42.7,-0.1678,0.00011,16.41441]
[1776448012259,34.56,77614.12,42.7,-0.1678,0.00011,16.41441]
[1776448012312,34.56,77612.76,42.7,-0.16796,0.00011,16.42384]
[1776448017921,34.56,77613.16,42.7,-0.16793,0.00011,16.42201]
[1776448018642,34.56,77613.39,42.7,-0.16792,0.00011,16.42134]
[1776448018892,34.56,77613.39,42.7,-0.16792,0.00011,16.42134]
[1776448018972,34.56,77613.39,42.7,-0.16792,0.00011,16.42134]
[1776448018979,34.56,77613.39,42.7,-0.16792,0.00011,16.42134]
[1776448019017,34.56,77613.39,42.7,-0.16792,0.00011,16.42134]
[1776448019071,34.56,77613.39,42.7,-0.16792,0.00011,16.42134]
[1776448019174,34.56,77613.39,42.7,-0.16792,0.00011,16.42134]
[1776448019320,34.56,77613.39,42.7,-0.16792,0.00011,16.42134]
[1776448019274,34.56,77624.78,42.7,-0.16665,0.00011,16.34409]
[1776448019467,34.56,77624.78,42.7,-0.16665,0.00011,16.34409]
[1776448019496,34.56,77624.78,42.7,-0.16665,0.00011,16.34409]
[1776448019543,34.56,77624.78,42.7,-0.16665,0.00011,16.34409]
[1776448019635,34.56,77624.78,42.7,-0.16665,0.00011,16.34409]
[1776448019946,34.56,77624.78,42.7,-0.16665,0.00011,16.34409]
[1776448020190,34.56,77624.78,42.7,-0.16665,0.00011,16.34409]
[1776448020196,34.56,77624.78,42.7,-0.16665,0.00011,16.34409]
[1776448020278,34.57,77631.93,42.7,-0.16593,0.00011,16.29959]
[1776448021611,34.57,77629.75,42.7,-0.16617,0.00011,16.31461]
[1776448022280,34.57,77632.61,42.7,-0.16586,0.00011,16.29527]
[1776448023300,34.57,77632.61,42.7,-0.16586,0.00011,16.29527]
[1776448026530,34.58,77640.54,42.7,-0.16505,0.00011,16.24562]
[1776448026845,34.58,77640.54,42.7,-0.16505,0.00011,16.24562]
[1776448027309,34.58,77640.54,42.7,-0.16505,0.00011,16.24562]
[1776448027324,34.58,77638.23,42.7,-0.16534,0.00011,16.26348]
[1776448027555,34.58,77638.23,42.7,-0.16534,0.00011,16.26348]
[1776448028223,34.59,77627.83,42.7,-0.16653,0.00011,16.33684]
[1776448032821,34.59,77627.36,42.7,-0.16659,0.00011,16.34052]
[1776448034043,34.59,77624.79,42.7,-0.16688,0.00011,16.3581]
[1776448034199,34.59,77612.38,42.7,-0.16825,0.00011,16.44247]
[1776448040541,34.6,77611.37,42.7,-0.16838,0.00011,16.45015]
[1776448040751,34.6,77611.37,42.7,-0.16838,0.00011,16.45015]
[1776448041552,34.6,77607.44,42.7,-0.16883,0.00011,16.47742]
[1776448042372,34.6,77594.92,42.7,-0.17023,0.00011,16.56234]
[1776448047870,34.6,77587.92,42.7,-0.17102,0.00011,16.60987]
[1776448050364,34.6,77586.91,42.7,-0.17113,0.00011,16.61673]
[1776448051572,34.6,77594.44,42.7,-0.17026,0.00011,16.56169]
[1776448052178,34.6,77594.44,42.7,-0.17026,0.00011,16.56169]
[1776448052267,34.6,77602.31,42.7,-0.16938,0.00011,16.50853]
[1776448053324,34.6,77612.22,42.7,-0.16827,0.00011,16.44141]
[1776448053731,34.6,77612.22,42.7,-0.16827,0.00011,16.44141]
[1776448054200,34.6,77612.22,42.7,-0.16827,0.00011,16.44141]
[1776448055287,34.6,77621.54,42.7,-0.16724,0.00011,16.37833]
[1776448055386,34.6,77624.78,42.7,-0.16688,0.00011,16.35651]
[1776448057201,34.6,77636.33,42.7,-0.16561,0.00011,16.27818]
[1776448060393,34.6,77638.22,42.7,-0.1654,0.00011,16.26543]
[1776448061654,34.6,77645.01,42.7,-0.16469,0.00011,16.22111]
[1776448062235,34.6,77645.01,42.7,-0.16469,0.00011,16.22111]
[1776448062352,34.6,77670.01,42.7,-0.16196,0.00011,16.05155]
[1776448062559,34.6,77670.01,42.7,-0.16196,0.00011,16.05155]
[1776448062904,34.6,77670.01,42.7,-0.16196,0.00011,16.05155]
[1776448063392,34.61,77682.71,42.7,-0.16062,0.00011,15.9671]
[1776448063654,34.61,77682.71,42.7,-0.16062,0.00011,15.9671]
[1776448064086,34.61,77682.71,42.7,-0.16062,0.00011,15.9671]
[1776448064160,34.61,77685.75,42.7,-0.16029,0.00011,15.94631]
[1776448065088,34.61,77685.75,42.7,-0.16029,0.00011,15.94631]
[1776448065110,34.61,77685.75,42.7,-0.16029,0.00011,15.94631]
[1776448065277,34.61,77686.37,42.7,-0.16022,0.00011,15.94217]
[1776448066157,34.61,77686.37,42.7,-0.16022,0.00011,15.94217]
[1776448066216,34.61,77686.37,42.7,-0.16022,0.00011,15.94217]
[1776448068033,34.61,77685.92,42.7,-0.16027,0.00011,15.94496]
[1776448072780,34.6,77685.12,42.7,-0.16034,0.00011,15.94962]
[1776448072782,34.6,77685.12,42.7,-0.16034,0.00011,15.94962]
[1776448073066,34.6,77687.91,42.7,-0.16004,0.00011,15.93074]
[1776448074036,34.6,77687.91,42.7,-0.16004,0.00011,15.93074]
[1776448074548,34.6,77685.93,42.7,-0.16026,0.00011,15.94427]
[1776448074592,34.6,77685.93,42.7,-0.16026,0.00011,15.94427]
[1776448074824,34.6,77685.93,42.7,-0.16026,0.00011,15.94427]
[1776448075354,34.61,77674.56,42.7,-0.16152,0.00011,16.02414]
[1776448081124,34.63,77673.28,42.7,-0.16178,0.00011,16.04055]
[1776448084069,34.63,77664.18,42.7,-0.1628,0.00011,16.10446]
[1776448084404,34.63,77664.18,42.7,-0.1628,0.00011,16.10446]
[1776448085153,34.63,77664.21,42.7,-0.1628,0.00011,16.10453]
[1776448086159,34.63,77675.34,42.7,-0.1616,0.00011,16.02934]
[1776448090188,34.65,77664.56,42.7,-0.16288,0.00011,16.10971]
[1776448095228,34.65,77670.18,42.7,-0.16229,0.00011,16.07269]
[1776448095677,34.65,77670.18,42.7,-0.16229,0.00011,16.07269]
[1776448096232,34.65,77671.51,42.7,-0.16215,0.00011,16.06375]
[1776448097361,34.65,77671.51,42.7,-0.16215,0.00011,16.06375]
[1776448097398,34.65,77673.06,42.7,-0.16198,0.00011,16.05333]
[1776448098663,34.65,77670.07,42.7,-0.16231,0.00011,16.07389]
[1776448102912,34.66,77655.28,42.7,-0.16393,0.00011,16.17481]
[1776448103507,34.66,77653.67,42.7,-0.16411,0.00011,16.18584]
[1776448103810,34.66,77653.67,42.7,-0.16411,0.00011,16.18584]
[1776448105158,34.66,77646.64,42.7,-0.16488,0.00011,16.23355]
[1776448110332,34.66,77645.92,42.7,-0.16496,0.00011,16.23859]
[1776448115366,34.66,77652.5,42.7,-0.16421,0.00011,16.19018]
[1776448120402,34.66,77649.41,42.7,-0.16455,0.00011,16.21135]
[1776448124430,34.66,77638.76,42.7,-0.16572,0.00011,16.28351]
[1776448125954,34.66,77637.41,42.7,-0.16587,0.00011,16.29259]
[1776448126444,34.66,77632.62,42.7,-0.16639,0.00011,16.32493]
[1776448131479,34.66,77627.58,42.7,-0.16695,0.00011,16.35931]
[1776448136514,34.66,77629.93,42.7,-0.1667,0.00011,16.34362]
[1776448142376,34.66,77631.18,42.7,-0.16656,0.00011,16.3354]
[1776448142393,34.66,77631.18,42.7,-0.16656,0.00011,16.3354]
[1776448145601,34.66,77620.73,42.7,-0.16772,0.00011,16.40618]
[1776448147914,34.66,77620.39,42.7,-0.16776,0.00011,16.40845]
[1776448148675,34.66,77616.58,42.7,-0.16818,0.00011,16.4342]
[1776448150439,34.66,77611.01,42.7,-0.1688,0.00011,16.47181]
[1776448154612,34.66,77621.06,42.7,-0.16768,0.00011,16.4036]
[1776448155271,34.66,77622.18,42.7,-0.16755,0.00011,16.39601]
[1776448156316,34.66,77622.18,42.7,-0.16755,0.00011,16.39601]
[1776448156816,34.66,77624.71,42.7,-0.16727,0.00011,16.37892]
[1776448156936,34.66,77624.71,42.7,-0.16727,0.00011,16.37892]
[1776448158276,34.66,77638.34,42.7,-0.16577,0.00011,16.28675]
[1776448160128,34.66,77639.62,42.7,-0.16563,0.00011,16.27803]
[1776448165144,34.66,77629.85,42.7,-0.16671,0.00011,16.3443]
[1776448166941,34.66,77628.53,42.7,-0.16686,0.00011,16.35332]
[1776448167497,34.66,77628.87,42.7,-0.16682,0.00011,16.35107]
[1776448167733,34.66,77617.16,42.7,-0.16811,0.00011,16.43024]
[1776448169747,34.66,77602.14,42.7,-0.16978,0.00011,16.53161]
[1776448171338,34.66,77602.14,42.7,-0.16978,0.00011,16.53161]
[1776448175237,34.66,77601.31,42.7,-0.16983,0.00011,16.53221]
[1776448175272,34.66,77601.31,42.7,-0.16983,0.00011,16.53221]
[1776448176939,34.66,77601.26,42.7,-0.16983,0.00011,16.53223]
[1776448177762,34.66,77600.97,42.7,-0.16986,0.00011,16.53402]
[1776448182969,34.66,77597.82,42.7,-0.1702,0.00011,16.55455]
[1776448183552,34.66,77597.82,42.7,-0.1702,0.00011,16.55455]
[1776448184492,34.65,77597.87,42.7,-0.17019,0.00011,16.55402]
[1776448188791,34.65,77605.1,42.7,-0.16937,0.00011,16.50445]
[1776448188792,34.65,77605.1,42.7,-0.16937,0.00011,16.50445]
[1776448193916,34.65,77603.71,42.7,-0.16951,0.00011,16.51297]
[1776448199434,34.65,77603.21,42.7,-0.16956,0.00011,16.51593]
[1776448200545,34.65,77603.21,42.7,-0.16956,0.00011,16.51554]
[1776448200554,34.65,77603.21,42.7,-0.16956,0.00011,16.51554]
[1776448201598,34.65,77598.84,42.7,-0.17004,0.00011,16.54486]
[1776448201972,34.65,77590.11,42.7,-0.17102,0.00011,16.60382]
[1776448207008,34.65,77599.22,42.7,-0.17,0.00011,16.54251]
[1776448208201,34.65,77599.22,42.7,-0.17,0.00011,16.54251]
[1776448208489,34.65,77608.7,42.7,-0.16895,0.00011,16.47853]
[1776448208669,34.65,77608.7,42.7,-0.16895,0.00011,16.47853]
[1776448208723,34.65,77608.7,42.7,-0.16895,0.00011,16.47853]
[1776448209370,34.65,77613.83,42.7,-0.16837,0.00011,16.44364]
[1776448210407,34.65,77613.83,42.7,-0.16837,0.00011,16.44364]
[1776448210412,34.65,77612.72,42.7,-0.16849,0.00011,16.45091]
[1776448213251,34.65,77616.66,42.7,-0.16806,0.00011,16.42422]
[1776448215128,34.65,77620.73,42.7,-0.1676,0.00011,16.39671]
[1776448217223,34.65,77622.36,42.7,-0.16743,0.00011,16.38586]
[1776448217830,34.65,77622.58,42.7,-0.1674,0.00011,16.38443]
[1776448217833,34.65,77622.58,42.7,-0.1674,0.00011,16.38443]
[1776448218580,34.65,77628.11,42.7,-0.16679,0.00011,16.3469]
[1776448219206,34.65,77639.06,42.7,-0.16558,0.00011,16.27272]
[1776448224361,34.65,77636.0,42.7,-0.16592,0.00011,16.29364]
[1776448229641,34.65,77636.13,42.7,-0.16591,0.00011,16.29283]
[1776448230173,34.65,77626.11,42.7,-0.16701,0.00011,16.36063]
[1776448231183,34.65,77626.11,42.7,-0.16701,0.00011,16.36063]
[1776448231472,34.65,77626.11,42.7,-0.16701,0.00011,16.36063]
[1776448231567,34.65,77618.44,42.7,-0.16783,0.00011,16.40819]
[1776448233939,34.65,77616.64,42.7,-0.16803,0.00011,16.42038]
[1776448234083,34.65,77616.64,42.7,-0.16803,0.00011,16.42038]
[1776448234201,34.65,77620.26,42.7,-0.16763,0.00011,16.39591]
[1776448239237,34.65,77621.98,42.7,-0.16743,0.00011,16.38357]
[1776448243168,34.65,77627.58,42.7,-0.1668,0.00011,16.34533]
[1776448243189,34.65,77627.58,42.7,-0.1668,0.00011,16.34533]
[1776448243265,34.65,77627.7,42.7,-0.16679,0.00011,16.34452]
[1776448244070,34.65,77627.7,42.7,-0.16679,0.00011,16.34452]
[1776448246399,34.64,77630.84,42.7,-0.16643,0.00011,16.32259]
[1776448247085,34.64,77630.35,42.7,-0.16648,0.00011,16.32564]
[1776448248118,34.64,77630.69,42.7,-0.16644,0.00011,16.32306]
[1776448250082,34.64,77630.48,42.7,-0.16645,0.00011,16.32393]
[1776448254426,34.64,77637.56,42.7,-0.16566,0.00011,16.27496]
[1776448254452,34.64,77637.56,42.7,-0.16566,0.00011,16.27496]
[1776448254578,34.64,77637.56,42.7,-0.16566,0.00011,16.27496]
[1776448255684,34.64,77648.55,42.7,-0.16445,0.00011,16.20024]
[1776448255767,34.64,77648.55,42.7,-0.16445,0.00011,16.20024]
[1776448256721,34.64,77650.53,42.7,-0.16423,0.00011,16.18674]
[1776448257748,34.64,77651.1,42.7,-0.16417,0.00011,16.18281]
[1776448258370,34.64,77651.5,42.7,-0.16413,0.00011,16.1802]
[1776448263522,34.64,77648.27,42.7,-0.16449,0.00011,16.20246]
[1776448266743,34.64,77645.93,42.7,-0.16474,0.00011,16.21852]
[1776448266872,34.64,77645.93,42.7,-0.16474,0.00011,16.21852]
[1776448267034,34.64,77645.93,42.7,-0.16474,0.00011,16.21852]
[1776448268748,34.64,77628.69,42.7,-0.16664,0.00011,16.33527]
[1776448271807,34.64,77632.08,42.7,-0.16626,0.00011,16.31201]
[1776448272474,34.64,77639.47,42.7,-0.16544,0.00011,16.26174]
[1776448273341,34.64,77639.47,42.7,-0.16544,0.00011,16.26174]
[1776448273448,34.64,77639.47,42.7,-0.16544,0.00011,16.26174]
[1776448273481,34.64,77635.04,42.7,-0.16593,0.00011,16.29157]
[1776448273679,34.64,77635.04,42.7,-0.16593,0.00011,16.29157]
[1776448273739,34.64,77635.04,42.7,-0.16593,0.00011,16.29157]
[1776448275063,34.64,77629.69,42.7,-0.16652,0.00011,16.32795]
[1776448278760,34.64,77617.81,42.7,-0.16783,0.00011,16.40814]
[1776448283548,34.64,77610.22,42.7,-0.16866,0.00011,16.4588]
[1776448283595,34.64,77610.22,42.7,-0.16866,0.00011,16.4588]
[1776448283608,34.64,77608.59,42.7,-0.16884,0.00011,16.46962]
[1776448284611,34.64,77608.59,42.7,-0.16884,0.00011,16.46962]
[1776448285391,34.64,77600.18,42.7,-0.16978,0.00011,16.52645]
[1776448285442,34.64,77600.18,42.7,-0.16978,0.00011,16.52645]
[1776448290602,34.63,77598.92,42.7,-0.16991,0.00011,16.53423]
[1776448294797,34.63,77600.13,42.7,-0.16973,0.00011,16.52141]
[1776448295637,34.63,77605.57,42.7,-0.16912,0.00011,16.48448]
[1776448297072,34.63,77609.07,42.7,-0.16873,0.00011,16.46071]
[1776448297651,34.63,77619.11,42.7,-0.16762,0.00011,16.39273]
[1776448303457,34.63,77612.58,42.7,-0.16833,0.00011,16.43622]
[1776448307948,34.63,77615.79,42.7,-0.16796,0.00011,16.41354]
[1776448311638,34.63,77613.12,42.7,-0.16825,0.00011,16.43136]
[1776448312234,34.63,77605.4,42.7,-0.16911,0.00011,16.4834]
[1776448313537,34.63,77605.4,42.7,-0.16911,0.00011,16.4834]
[1776448314301,34.63,77596.84,42.7,-0.17006,0.00011,16.54112]
[1776448319805,34.62,77587.5,42.7,-0.17109,0.00011,16.60302]
[1776448325126,34.62,77592.12,42.7,-0.17055,0.00011,16.57079]
[1776448326873,34.62,77590.3,42.7,-0.17075,0.00011,16.5824]
[1776448331760,34.62,77582.91,42.7,-0.17156,0.00011,16.63121]
[1776448335901,34.62,77585.31,42.7,-0.17127,0.00011,16.61385]
[1776448335907,34.62,77585.31,42.7,-0.17127,0.00011,16.61385]
[1776448342978,34.61,77582.6,42.7,-0.17154,0.00011,16.62984]
[1776448348652,34.61,77582.8,42.7,-0.17149,0.00011,16.62728]
[1776448348980,34.61,77583.5,42.7,-0.17141,0.00011,16.62225]
[1776448349074,34.61,77583.5,42.7,-0.17141,0.00011,16.62225]
[1776448349677,34.6,77571.49,42.7,-0.17276,0.00011,16.70289]
[1776448350655,34.6,77571.49,42.7,-0.17276,0.00011,16.70289]
[1776448356359,34.6,77563.38,42.7,-0.17362,0.00011,16.75213]
[1776448361110,34.6,77559.45,42.7,-0.17405,0.00011,16.77723]
[1776448361112,34.6,77559.45,42.7,-0.17405,0.00011,16.77723]
[1776448361702,34.6,77559.45,42.7,-0.17405,0.00011,16.77723]
[1776448361140,34.6,77560.92,42.7,-0.17387,0.00011,16.767]
[1776448366624,34.59,77566.51,42.7,-0.17321,0.00011,16.72762]
[1776448367581,34.59,77566.58,42.7,-0.17319,0.00011,16.72632]
[1776448367635,34.59,77567.0,42.7,-0.17314,0.00011,16.72306]
[1776448369997,34.59,77558.26,42.7,-0.17413,0.00011,16.78182]
[1776448370689,34.59,77558.26,42.7,-0.17413,0.00011,16.78182]
[1776448370780,34.59,77551.78,42.7,-0.17485,0.00011,16.82499]
[1776448370812,34.59,77551.78,42.7,-0.17485,0.00011,16.82499]
[1776448370848,34.59,77551.78,42.7,-0.17485,0.00011,16.82499]
[1776448371254,34.59,77551.78,42.7,-0.17485,0.00011,16.82499]
[1776448371382,34.59,77551.78,42.7,-0.17485,0.00011,16.82499]
[1776448371451,34.59,77544.68,42.7,-0.17566,0.00011,16.87274]
[1776448372103,34.59,77544.68,42.7,-0.17566,0.00011,16.87274]
[1776448372425,34.59,77544.68,42.7,-0.17566,0.00011,16.87274]
[1776448372649,34.59,77544.68,42.7,-0.17566,0.00011,16.87274]
[1776448372707,34.59,77544.68,42.7,-0.17566,0.00011,16.87274]
[1776448372956,34.59,77543.73,42.7,-0.17577,0.00011,16.87893]
[1776448373451,34.59,77543.73,42.7,-0.17577,0.00011,16.87893]
[1776448374339,34.59,77538.34,42.7,-0.17638,0.00011,16.91505]
[1776448374536,34.59,77528.89,42.7,-0.17746,0.00012,16.97848]
[1776448374977,34.59,77528.89,42.7,-0.17746,0.00012,16.97848]
[1776448378834,34.58,77522.38,42.7,-0.1782,0.00012,17.02137]
[1776448383228,34.58,77521.18,42.7,-0.17832,0.00012,17.02826]
[1776448384313,34.58,77522.58,42.7,-0.17815,0.00012,17.01831]
[1776448384485,34.58,77522.58,42.7,-0.17815,0.00012,17.01831]
[1776448387758,34.58,77525.22,42.7,-0.17783,0.00012,16.99981]
[1776448387810,34.58,77527.09,42.7,-0.1776,0.00012,16.98653]
[1776448389365,34.58,77528.28,42.7,-0.17746,0.00012,16.9782]
[1776448389491,34.58,77528.28,42.7,-0.17746,0.00012,16.9782]
[1776448389500,34.58,77528.28,42.7,-0.17746,0.00012,16.9782]
[1776448389543,34.58,77528.28,42.7,-0.17746,0.00012,16.9782]
[1776448389588,34.57,77530.76,42.7,-0.17717,0.00012,16.96119]
[1776448390498,34.57,77530.76,42.7,-0.17717,0.00012,16.96119]
[1776448391010,34.57,77538.77,42.7,-0.17624,0.00011,16.90671]
[1776448391531,34.57,77538.77,42.7,-0.17624,0.00011,16.90671]
[1776448393191,34.57,77556.57,42.7,-0.1742,0.00011,16.78586]
[1776448393919,34.57,77560.32,42.7,-0.17377,0.00011,16.76029]
[1776448393926,34.57,77560.32,42.7,-0.17377,0.00011,16.76029]
[1776448395766,34.57,77560.15,42.7,-0.17378,0.00011,16.76124]
[1776448399404,34.57,77562.46,42.7,-0.17351,0.00011,16.74487]
[1776448399506,34.57,77562.46,42.7,-0.17351,0.00011,16.74487]
[1776448399606,34.57,77561.42,42.7,-0.17362,0.00011,16.75172]
[1776448403588,34.57,77566.32,42.7,-0.17305,0.00011,16.71761]
[1776448408649,34.56,77566.85,42.7,-0.17297,0.00011,16.71251]
[1776448408751,34.56,77566.85,42.7,-0.17297,0.00011,16.71251]
[1776448408800,34.56,77566.91,42.7,-0.17295,0.00011,16.7118]
[1776448408947,34.56,77566.91,42.7,-0.17295,0.00011,16.7118]
[1776448409960,34.56,77575.77,42.7,-0.17195,0.00011,16.65154]
[1776448411852,34.56,77575.85,42.7,-0.1719,0.00011,16.64634]
[1776448411885,34.56,77575.85,42.7,-0.1719,0.00011,16.64634]
[1776448411890,34.56,77575.85,42.7,-0.1719,0.00011,16.64634]
[1776448414600,34.56,77576.51,42.7,-0.17182,0.00011,16.64134]
[1776448415576,34.56,77578.28,42.7,-0.17161,0.00011,16.62911]
[1776448416070,34.56,77579.36,42.7,-0.17149,0.00011,16.62155]
[1776448422538,34.55,77580.8,42.7,-0.1713,0.00011,16.61006]
[1776448424417,34.55,77583.2,42.7,-0.17102,0.00011,16.59358]
[1776448426161,34.55,77594.37,42.7,-0.16976,0.00011,16.51755]
[1776448429297,34.55,77592.54,42.7,-0.16996,0.00011,16.52953]
[1776448429740,34.55,77592.54,42.7,-0.16996,0.00011,16.52953]
[1776448429587,34.55,77592.88,42.7,-0.16992,0.00011,16.52709]
[1776448429926,34.55,77592.88,42.7,-0.16992,0.00011,16.52709]
[1776448429929,34.55,77592.88,42.7,-0.16992,0.00011,16.52709]
[1776448429964,34.55,77592.88,42.7,-0.16992,0.00011,16.52709]
[1776448430594,34.55,77602.19,42.7,-0.16887,0.00011,16.46346]
[1776448431107,34.55,77602.19,42.7,-0.16887,0.00011,16.46346]
[1776448431123,34.55,77602.19,42.7,-0.16887,0.00011,16.46346]
[1776448431327,34.55,77602.19,42.7,-0.16887,0.00011,16.46346]
[1776448431451,34.55,77602.19,42.7,-0.16887,0.00011,16.46346]
[1776448431802,34.55,77602.19,42.7,-0.16887,0.00011,16.46346]
[1776448431855,34.55,77608.18,42.7,-0.16819,0.00011,16.42239]
[1776448432087,34.55,77608.18,42.7,-0.16819,0.00011,16.42239]
[1776448432321,34.55,77608.18,42.7,-0.16819,0.00011,16.42239]
[1776448432376,34.55,77608.18,42.7,-0.16819,0.00011,16.42239]
[1776448433247,34.55,77611.71,42.7,-0.1678,0.00011,16.39806]
[1776448435238,34.55,77616.07,42.7,-0.1673,0.00011,16.36779]
[1776448435287,34.55,77616.07,42.7,-0.1673,0.00011,16.36779]
[1776448436019,34.54,77622.39,42.7,-0.1666,0.00011,16.32458]
[1776448441155,34.54,77624.03,42.7,-0.1664,0.00011,16.31226]
[1776448442072,34.54,77620.55,42.7,-0.16678,0.00011,16.33564]
[1776448442201,34.54,77620.55,42.7,-0.16678,0.00011,16.33564]
[1776448442678,34.54,77616.43,42.7,-0.16723,0.00011,16.36332]
[1776448443397,34.54,77616.43,42.7,-0.16723,0.00011,16.36332]
[1776448443685,34.54,77615.43,42.7,-0.16734,0.00011,16.36996]
[1776448444609,34.54,77615.43,42.7,-0.16734,0.00011,16.36996]
[1776448447432,34.54,77613.32,42.7,-0.16756,0.00011,16.38331]
[1776448447761,34.54,77613.32,42.7,-0.16756,0.00011,16.38331]
[1776448448735,34.54,77614.28,42.7,-0.16744,0.00011,16.37646]
[1776448449565,34.54,77614.21,42.7,-0.16745,0.00011,16.37678]
[1776448450748,34.54,77612.79,42.7,-0.1676,0.00011,16.3861]
[1776448453071,34.53,77618.26,42.7,-0.16698,0.00011,16.34802]
[1776448454171,34.53,77615.0,42.7,-0.16734,0.00011,16.36986]
[1776448456075,34.53,77614.64,42.7,-0.16737,0.00011,16.37168]
[1776448458654,34.53,77614.64,42.7,-0.16736,0.00011,16.37105]
[1776448458836,34.53,77614.64,42.7,-0.16736,0.00011,16.37105]
[1776448458797,34.53,77609.79,42.7,-0.16789,0.00011,16.40366]
[1776448459943,34.53,77609.19,42.7,-0.16795,0.00011,16.40751]
[1776448459946,34.53,77609.19,42.7,-0.16795,0.00011,16.40751]
[1776448460810,34.53,77608.49,42.7,-0.16803,0.00011,16.41191]
[1776448463089,34.53,77608.7,42.7,-0.16799,0.00011,16.40978]
[1776448463562,34.53,77608.7,42.7,-0.16799,0.00011,16.40978]
[1776448468606,34.52,77606.07,42.7,-0.16826,0.00011,16.4262]
[1776448473905,34.52,77605.3,42.7,-0.16828,0.00011,16.42472]
[1776448476250,34.52,77606.94,42.7,-0.16809,0.00011,16.41324]
[1776448476419,34.52,77606.94,42.7,-0.16809,0.00011,16.41324]
[1776448480325,34.51,77598.2,42.7,-0.16904,0.00011,16.47118]
[1776448480587,34.51,77598.2,42.7,-0.16904,0.00011,16.47118]
[1776448480737,34.51,77598.2,42.7,-0.16904,0.00011,16.47118]
[1776448480759,34.51,77598.2,42.7,-0.16904,0.00011,16.47118]
[1776448480784,34.51,77598.2,42.7,-0.16904,0.00011,16.47118]
[1776448481088,34.51,77596.39,42.7,-0.16923,0.00011,16.48262]
[1776448481169,34.51,77595.95,42.7,-0.16928,0.00011,16.48561]
[1776448482749,34.51,77595.95,42.7,-0.16928,0.00011,16.48561]
[1776448482751,34.51,77594.5,42.7,-0.16943,0.00011,16.49484]
[1776448486376,34.51,77591.08,42.7,-0.1698,0.00011,16.51708]
[1776448486424,34.51,77591.08,42.7,-0.1698,0.00011,16.51708]
[1776448486848,34.51,77591.08,42.7,-0.1698,0.00011,16.51708]
[1776448487800,34.5,77590.36,42.7,-0.1698,0.00011,16.5166]
[1776448488954,34.49,77589.72,42.7,-0.16982,0.00011,16.51768]
[1776448490892,34.49,77590.36,42.7,-0.16973,0.00011,16.51257]
[1776448491106,34.49,77590.36,42.7,-0.16973,0.00011,16.51257]
[1776448491499,34.49,77590.36,42.7,-0.16973,0.00011,16.51257]
[1776448491545,34.49,77590.36,42.7,-0.16973,0.00011,16.51257]
[1776448492569,34.48,77589.79,42.7,-0.16974,0.00011,16.51273]
[1776448492857,34.48,77589.79,42.7,-0.16974,0.00011,16.51273]
[1776448492732,34.48,77586.67,42.7,-0.17008,0.00011,16.53357]
[1776448493048,34.48,77586.67,42.7,-0.17008,0.00011,16.53357]
[1776448493625,34.48,77586.67,42.7,-0.17008,0.00011,16.53357]
[1776448493726,34.48,77576.69,42.7,-0.1712,0.00011,16.60091]
[1776448494313,34.48,77576.69,42.7,-0.1712,0.00011,16.60091]
[1776448496575,34.47,77565.5,42.7,-0.17246,0.00011,16.67655]
[1776448500510,34.47,77568.81,42.7,-0.17207,0.00011,16.65294]
[1776448500844,34.47,77570.37,42.7,-0.17188,0.00011,16.64182]
[1776448501160,34.47,77570.37,42.7,-0.17188,0.00011,16.64182]
[1776448501168,34.47,77570.37,42.7,-0.17188,0.00011,16.64182]
[1776448502530,34.46,77584.59,42.7,-0.17022,0.00011,16.54162]
[1776448504306,34.46,77578.19,42.7,-0.17094,0.00011,16.58508]
[1776448504407,34.46,77576.79,42.7,-0.17108,0.00011,16.59382]
[1776448507646,34.46,77576.46,42.7,-0.17111,0.00011,16.59547]
[1776448508149,34.46,77576.17,42.7,-0.17112,0.00011,16.59626]
[1776448508920,34.45,77575.63,42.7,-0.17118,0.00011,16.59938]
[1776448511658,34.45,77568.65,42.7,-0.17196,0.00011,16.64617]
[1776448511936,34.45,77570.21,42.7,-0.17176,0.00011,16.6344]
[1776448514829,34.45,77572.73,42.7,-0.17147,0.00011,16.61667]
[1776448518122,34.43,77580.99,42.7,-0.17042,0.00011,16.55331]
[1776448518203,34.43,77580.99,42.7,-0.17042,0.00011,16.55331]
[1776448518456,34.43,77580.99,42.7,-0.17042,0.00011,16.55331]
[1776448518539,34.43,77580.99,42.7,-0.17042,0.00011,16.55331]
[1776448518550,34.43,77580.99,42.7,-0.17042,0.00011,16.55331]
[1776448519089,34.41,77584.39,42.7,-0.16987,0.00011,16.52009]
[1776448519109,34.41,77584.39,42.7,-0.16987,0.00011,16.52009]
[1776448519805,34.41,77597.5,42.7,-0.16839,0.00011,16.43048]
[1776448520799,34.41,77612.02,42.7,-0.16677,0.00011,16.33133]
[1776448521637,34.41,77612.02,42.7,-0.16677,0.00011,16.33133]
[1776448523255,34.4,77599.04,42.7,-0.16821,0.00011,16.41921]
[1776448524517,34.4,77599.04,42.7,-0.16821,0.00011,16.41921]
[1776448530305,34.4,77596.85,42.7,-0.16841,0.00011,16.43159]
[1776448532263,34.4,77596.78,42.7,-0.16839,0.00011,16.42753]
[1776448533849,34.4,77596.81,42.7,-0.16838,0.00011,16.42696]
[1776448534161,34.4,77598.15,42.7,-0.16821,0.00011,16.41712]
[1776448534303,34.4,77598.15,42.7,-0.16821,0.00011,16.41712]
[1776448534304,34.4,77598.15,42.7,-0.16821,0.00011,16.41712]
[1776448534333,34.4,77587.76,42.7,-0.16938,0.00011,16.48788]
[1776448537746,34.39,77583.16,42.7,-0.16989,0.00011,16.51884]
[1776448537847,34.39,77583.81,42.7,-0.16977,0.00011,16.51153]
[1776448542571,34.38,77591.64,42.7,-0.16881,0.00011,16.45278]
[1776448544410,34.37,77591.74,42.7,-0.16878,0.00011,16.45133]
[1776448544566,34.37,77591.74,42.7,-0.16878,0.00011,16.45133]
[1776448550817,34.37,77591.75,42.7,-0.16875,0.00011,16.44934]
[1776448552885,34.37,77592.23,42.7,-0.16868,0.00011,16.44492]
[1776448555318,34.36,77590.74,42.7,-0.16883,0.00011,16.45392]
[1776448555350,34.36,77590.74,42.7,-0.16883,0.00011,16.45392]
[1776448555359,34.36,77590.74,42.7,-0.16883,0.00011,16.45392]
[1776448555463,34.36,77590.74,42.7,-0.16883,0.00011,16.45392]
[1776448555529,34.36,77590.74,42.7,-0.16883,0.00011,16.45392]
[1776448557200,34.36,77580.73,42.7,-0.16994,0.00011,16.52137]
[1776448557933,34.36,77580.73,42.7,-0.16994,0.00011,16.52137]
[1776448564126,34.35,77575.22,42.7,-0.1705,0.00011,16.55496]
[1776448565668,34.35,77575.22,42.7,-0.1705,0.00011,16.55496]
[1776448566737,34.35,77575.15,42.7,-0.17049,0.00011,16.55439]
[1776448570186,34.35,77581.01,42.7,-0.1698,0.00011,16.51256]
[1776448570588,34.34,77579.22,42.7,-0.17,0.00011,16.5245]
[1776448575623,34.34,77578.68,42.7,-0.17004,0.00011,16.52683]
[1776448577077,34.34,77576.38,42.7,-0.17029,0.00011,16.54224]
[1776448577083,34.34,77576.38,42.7,-0.17029,0.00011,16.54224]
[1776448577417,34.34,77576.38,42.7,-0.17029,0.00011,16.54224]
[1776448577549,34.34,77576.38,42.7,-0.17029,0.00011,16.54224]
[1776448577966,34.34,77576.38,42.7,-0.17029,0.00011,16.54224]
[1776448577896,34.34,77563.45,42.7,-0.17175,0.00011,16.6301]
[1776448578433,34.34,77563.45,42.7,-0.17175,0.00011,16.6301]
[1776448583682,34.34,77548.97,42.7,-0.17337,0.00011,16.72681]
[1776448588717,34.33,77551.62,42.7,-0.17304,0.00011,16.70721]
[1776448591255,34.33,77551.52,42.7,-0.17304,0.00011,16.70731]
[1776448591738,34.33,77551.68,42.7,-0.17299,0.00011,16.70173]
[1776448596772,34.33,77547.97,42.7,-0.17339,0.00011,16.72539]
[1776448601423,34.32,77549.15,42.7,-0.17323,0.00011,16.71607]
[1776448606843,34.32,77551.66,42.7,-0.17291,0.00011,16.6971]
[1776448611450,34.32,77547.3,42.7,-0.1734,0.00011,16.72571]
[1776448611878,34.32,77545.29,42.7,-0.17362,0.00011,16.73909]
[1776448616913,34.31,77544.59,42.7,-0.17368,0.00011,16.74241]
[1776448621948,34.29,77546.89,42.7,-0.17326,0.00011,16.71729]
[1776448622171,34.29,77546.89,42.7,-0.17326,0.00011,16.71729]
[1776448622955,34.28,77547.01,42.7,-0.1732,0.00011,16.71369]
[1776448627990,34.27,77540.39,42.7,-0.17386,0.00011,16.7526]
[1776448631722,34.27,77536.35,42.7,-0.17431,0.00011,16.77909]
[1776448631751,34.27,77536.35,42.7,-0.17431,0.00011,16.77909]
[1776448631795,34.27,77536.35,42.7,-0.17431,0.00011,16.77909]
[1776448631896,34.27,77536.35,42.7,-0.17431,0.00011,16.77909]
[1776448631995,34.26,77536.35,42.7,-0.1743,0.00011,16.77873]
[1776448633031,34.26,77526.02,42.7,-0.17548,0.00012,16.84873]
[1776448634209,34.26,77526.02,42.7,-0.17548,0.00012,16.84873]
[1776448635003,34.26,77526.02,42.7,-0.17548,0.00012,16.84873]
[1776448635892,34.26,77523.45,42.7,-0.17577,0.00012,16.86536]
[1776448637584,34.26,77519.47,42.7,-0.17622,0.00012,16.89202]
[1776448638079,34.26,77519.47,42.7,-0.17621,0.00012,16.89153]
[1776448638997,34.26,77519.47,42.7,-0.17621,0.00012,16.89153]
[1776448639617,34.26,77517.8,42.7,-0.1764,0.00012,16.90242]
[1776448639684,34.26,77517.8,42.7,-0.1764,0.00012,16.90242]
[1776448640310,34.23,77514.7,42.7,-0.17659,0.00012,16.91363]
[1776448640383,34.23,77514.7,42.7,-0.17659,0.00012,16.91363]
[1776448641333,34.23,77514.46,42.7,-0.17662,0.00012,16.91526]
[1776448641363,34.22,77526.09,42.7,-0.17519,0.00012,16.83103]
[1776448643102,34.22,77537.02,42.7,-0.17392,0.00011,16.75575]
[1776448648137,34.22,77533.9,42.7,-0.17425,0.00012,16.77549]
[1776448653171,34.21,77528.7,42.7,-0.17479,0.00012,16.80509]
[1776448658967,34.21,77528.29,42.7,-0.17481,0.00012,16.80604]
[1776448659000,34.21,77528.29,42.7,-0.17481,0.00012,16.80604]
[1776448661477,34.21,77519.85,42.7,-0.17578,0.00012,16.86288]
[1776448661582,34.21,77519.85,42.7,-0.17578,0.00012,16.86288]
[1776448662770,34.2,77520.01,42.7,-0.17574,0.00012,16.86093]
[1776448663119,34.2,77520.46,42.7,-0.17568,0.00012,16.85744]
[1776448663592,34.2,77510.77,42.7,-0.17681,0.00012,16.92354]
[1776448664301,34.2,77510.77,42.7,-0.17681,0.00012,16.92354]
[1776448664393,34.2,77510.77,42.7,-0.17681,0.00012,16.92354]
[1776448664654,34.2,77503.26,42.7,-0.17767,0.00012,16.97395]
[1776448666424,34.2,77500.9,42.7,-0.17795,0.00012,16.99003]
[1776448670556,34.2,77500.06,42.7,-0.17802,0.00012,16.99435]
[1776448676537,34.19,77500.68,42.7,-0.17791,0.00012,16.98793]
[1776448682376,34.19,77497.05,42.7,-0.17829,0.00012,17.00991]
[1776448687410,34.18,77495.72,42.7,-0.17841,0.00012,17.01692]
[1776448691522,34.17,77496.37,42.7,-0.17826,0.00012,17.00781]
[1776448701544,34.13,77504.56,42.7,-0.17705,0.00012,16.93666]
[1776448705054,34.12,77492.86,42.7,-0.17834,0.00012,17.01183]
[1776448705626,34.12,77492.86,42.7,-0.17834,0.00012,17.01183]
[1776448706519,34.12,77490.13,42.7,-0.17865,0.00012,17.03007]
[1776448706992,34.12,77490.13,42.7,-0.17865,0.00012,17.03007]
[1776448707094,34.12,77485.8,42.7,-0.17915,0.00012,17.05929]
[1776448707705,34.12,77485.8,42.7,-0.17915,0.00012,17.05929]
[1776448708055,34.12,77485.8,42.7,-0.17915,0.00012,17.05929]
[1776448709186,34.12,77474.08,42.7,-0.18053,0.00012,17.13862]
[1776448714301,34.11,77470.39,42.7,-0.18091,0.00012,17.15807]
[1776448716608,34.11,77471.01,42.7,-0.18082,0.00012,17.15306]
[1776448717065,34.11,77474.54,42.7,-0.18039,0.00012,17.1286]
[1776448718632,34.11,77485.45,42.7,-0.1791,0.00012,17.05339]
[1776448719517,34.11,77485.45,42.7,-0.1791,0.00012,17.05339]
[1776448719661,34.11,77485.45,42.7,-0.1791,0.00012,17.05339]
[1776448721199,34.1,77487.85,42.7,-0.17873,0.00012,17.0323]
[1776448725924,34.1,77489.77,42.7,-0.17849,0.00012,17.01822]
[1776448727142,34.09,77488.63,42.7,-0.17862,0.00012,17.02529]
[1776448728257,34.09,77488.28,42.7,-0.17865,0.00012,17.02744]
[1776448732295,34.09,77490.41,42.7,-0.17839,0.00012,17.01194]
[1776448732340,34.09,77490.41,42.7,-0.17839,0.00012,17.01194]
[1776448732515,34.09,77490.41,42.7,-0.17839,0.00012,17.01194]
[1776448734135,34.09,77502.92,42.7,-0.17691,0.00012,16.926]
[1776448734483,34.09,77502.92,42.7,-0.17691,0.00012,16.926]
[1776448739785,34.09,77505.41,42.7,-0.1766,0.00012,16.90737]
[1776448742476,34.08,77507.22,42.7,-0.17638,0.00012,16.89448]
[1776448742713,34.08,77507.22,42.7,-0.17638,0.00012,16.89448]
[1776448742735,34.08,77507.22,42.7,-0.17638,0.00012,16.89448]
[1776448742806,34.08,77500.16,42.7,-0.1772,0.00012,16.94257]
[1776448743454,34.08,77500.16,42.7,-0.1772,0.00012,16.94257]
[1776448744976,34.08,77495.98,42.7,-0.17769,0.00012,16.97106]
[1776448745003,34.08,77497.83,42.7,-0.17747,0.00012,16.95826]
[1776448746837,34.08,77509.62,42.7,-0.17609,0.00012,16.87732]
[1776448751871,34.08,77513.47,42.7,-0.17564,0.00012,16.85074]
[1776448754009,34.08,77512.14,42.7,-0.17579,0.00012,16.85983]
[1776448754298,34.08,77513.29,42.7,-0.17566,0.00012,16.85192]
[1776448754893,34.08,77513.36,42.7,-0.17564,0.00012,16.85122]
[1776448755796,34.08,77513.36,42.7,-0.17564,0.00012,16.85122]
[1776448755938,34.08,77513.36,42.7,-0.17564,0.00012,16.85122]
[1776448756039,34.08,77513.14,42.7,-0.17567,0.00012,16.85251]
[1776448756379,34.08,77513.14,42.7,-0.17567,0.00012,16.85251]
[1776448758243,34.08,77515.35,42.7,-0.1754,0.00012,16.83704]
[1776448758921,34.08,77520.03,42.7,-0.17486,0.00012,16.80465]
[1776448759447,34.08,77520.03,42.7,-0.17486,0.00012,16.80465]
[1776448760471,34.08,77522.98,42.7,-0.17451,0.00012,16.78415]
[1776448760613,34.08,77522.98,42.7,-0.17451,0.00012,16.78415]
[1776448761238,34.08,77529.59,42.7,-0.17374,0.00012,16.73857]
[1776448761527,34.08,77529.59,42.7,-0.17374,0.00012,16.73857]
[1776448764067,34.08,77531.02,42.7,-0.17357,0.00012,16.72838]
[1776448765201,34.08,77530.85,42.7,-0.17358,0.00012,16.72916]
[1776448769502,34.07,77531.3,42.7,-0.17352,0.00012,16.72532]
[1776448771482,34.07,77534.88,42.7,-0.17307,0.00012,16.69624]
[1776448774923,34.07,77541.2,42.7,-0.17234,0.00011,16.65253]
[1776448777049,34.07,77559.93,42.7,-0.17019,0.00011,16.52367]
[1776448777479,34.07,77559.93,42.7,-0.17019,0.00011,16.52367]
[1776448777750,34.07,77559.93,42.7,-0.17019,0.00011,16.52367]
[1776448778073,34.07,77559.93,42.7,-0.17019,0.00011,16.52367]
[1776448783504,34.07,77562.48,42.7,-0.16991,0.00011,16.50677]
[1776448783823,34.07,77562.48,42.7,-0.16991,0.00011,16.50677]
[1776448784097,34.07,77562.85,42.7,-0.16987,0.00011,16.50434]
[1776448784297,34.07,77562.85,42.7,-0.16987,0.00011,16.50434]
[1776448790140,34.08,77560.34,42.7,-0.17016,0.00011,16.52202]
[1776448791800,34.08,77562.02,42.7,-0.16997,0.00011,16.51052]
[1776448792875,34.08,77562.6,42.7,-0.16991,0.00011,16.5066]
[1776448794493,34.08,77562.61,42.7,-0.16991,0.00011,16.50667]
[1776448795175,34.08,77561.9,42.7,-0.16999,0.00011,16.51165]
[1776448801017,34.08,77559.43,42.7,-0.17028,0.00011,16.52894]
[1776448801068,34.08,77559.43,42.7,-0.17028,0.00011,16.52894]
[1776448801075,34.08,77559.43,42.7,-0.17028,0.00011,16.52894]
[1776448802876,34.08,77554.4,42.7,-0.17085,0.00011,16.56361]
[1776448803144,34.08,77554.4,42.7,-0.17085,0.00011,16.56361]
[1776448803190,34.08,77549.13,42.7,-0.17146,0.00011,16.59979]
[1776448803296,34.08,77549.13,42.7,-0.17146,0.00011,16.59979]
[1776448804297,34.08,77554.63,42.7,-0.17083,0.00011,16.562]
[1776448804365,34.08,77554.63,42.7,-0.17083,0.00011,16.562]
[1776448805196,34.08,77554.63,42.7,-0.17083,0.00011,16.562]
[1776448805209,34.08,77554.63,42.7,-0.17083,0.00011,16.562]
[1776448805140,34.08,77570.93,42.7,-0.16897,0.00011,16.44973]
[1776448805684,34.08,77570.93,42.7,-0.16897,0.00011,16.44973]
[1776448805738,34.08,77570.93,42.7,-0.16897,0.00011,16.44973]
[1776448805829,34.08,77570.93,42.7,-0.16897,0.00011,16.44973]
[1776448805908,34.08,77583.29,42.7,-0.16757,0.00011,16.36459]
[1776448806390,34.08,77583.29,42.7,-0.16757,0.00011,16.36459]
[1776448808560,34.08,77592.27,42.7,-0.16656,0.00011,16.30271]
[1776448809742,34.08,77591.34,42.7,-0.16666,0.00011,16.30906]
[1776448810308,34.08,77592.85,42.7,-0.16649,0.00011,16.29855]
[1776448810843,34.08,77592.85,42.7,-0.16649,0.00011,16.29855]
[1776448814159,34.08,77600.19,42.7,-0.16567,0.00011,16.24804]
[1776448814423,34.08,77590.84,42.7,-0.16672,0.00011,16.31242]
[1776448815932,34.08,77587.14,42.7,-0.16713,0.00011,16.33771]
[1776448816013,34.07,77578.61,42.7,-0.16809,0.00011,16.39623]
[1776448817018,34.07,77578.61,42.7,-0.16809,0.00011,16.39623]
[1776448820087,34.07,77573.61,42.7,-0.16865,0.00011,16.43057]
[1776448824301,34.07,77569.08,42.7,-0.16916,0.00011,16.4615]
[1776448824383,34.07,77567.93,42.7,-0.16929,0.00011,16.46934]
[1776448827284,34.07,77564.49,42.7,-0.16969,0.00011,16.49325]
[1776448827396,34.07,77564.49,42.7,-0.16969,0.00011,16.49325]
[1776448827599,34.07,77564.49,42.7,-0.16969,0.00011,16.49325]
[1776448827714,34.07,77564.49,42.7,-0.16969,0.00011,16.49325]
[1776448828004,34.07,77564.49,42.7,-0.16969,0.00011,16.49325]
[1776448828101,34.07,77564.49,42.7,-0.16969,0.00011,16.49325]
[1776448829241,34.07,77554.09,42.7,-0.17088,0.00011,16.56491]
[1776448829278,34.07,77554.09,42.7,-0.17088,0.00011,16.56491]
[1776448831493,34.07,77541.95,42.7,-0.17223,0.00011,16.64394]
[1776448832289,34.07,77541.27,42.7,-0.17231,0.00011,16.6486]
[1776448837488,34.07,77545.78,42.7,-0.17179,0.00011,16.61728]
[1776448837681,34.07,77545.78,42.7,-0.17179,0.00011,16.61728]
[1776448838334,34.07,77547.19,42.7,-0.17162,0.00011,16.60752]
[1776448839138,34.07,77547.19,42.7,-0.17162,0.00011,16.60752]
[1776448839202,34.07,77547.19,42.7,-0.17162,0.00011,16.60752]
[1776448839437,34.07,77541.01,42.7,-0.17233,0.00011,16.64978]
[1776448839558,34.07,77541.01,42.7,-0.17233,0.00011,16.64978]
[1776448841007,34.07,77535.86,42.7,-0.17292,0.00012,16.68512]
[1776448841079,34.07,77535.86,42.7,-0.17292,0.00012,16.68512]
[1776448841235,34.07,77531.27,42.7,-0.17344,0.00012,16.71626]
[1776448842429,34.07,77529.4,42.7,-0.17366,0.00012,16.72909]
[1776448842479,34.07,77529.4,42.7,-0.17366,0.00012,16.72909]
[1776448842532,34.07,77529.4,42.7,-0.17366,0.00012,16.72909]
[1776448842539,34.07,77529.4,42.7,-0.17366,0.00012,16.72909]
[1776448843018,34.07,77525.64,42.7,-0.17409,0.00012,16.7546]
[1776448843459,34.07,77525.64,42.7,-0.17409,0.00012,16.7546]
[1776448850161,34.07,77536.5,42.7,-0.17282,0.00012,16.67931]
[1776448850625,34.07,77536.07,42.7,-0.17287,0.00012,16.68197]
[1776448856317,34.07,77528.99,42.7,-0.17367,0.00012,16.72952]
[1776448857728,34.07,77528.6,42.7,-0.17371,0.00012,16.73198]
[1776448858365,34.07,77526.7,42.7,-0.17393,0.00012,16.7448]
[1776448860392,34.06,77525.42,42.7,-0.17407,0.00012,16.75314]
[1776448860412,34.06,77525.42,42.7,-0.17407,0.00012,16.75314]
[1776448860782,34.06,77525.42,42.7,-0.17407,0.00012,16.75314]
[1776448861352,34.06,77525.34,42.7,-0.17407,0.00012,16.75349]
[1776448864295,34.06,77515.47,42.7,-0.1752,0.00012,16.82032]
[1776448866188,34.06,77516.87,42.7,-0.17503,0.00012,16.81039]
[1776448867378,34.06,77516.8,42.7,-0.17503,0.00012,16.81024]
[1776448867803,34.06,77516.8,42.7,-0.17503,0.00012,16.81024]
[1776448868637,34.06,77513.39,42.7,-0.17542,0.00012,16.8333]
[1776448871816,34.06,77512.09,42.7,-0.17556,0.00012,16.84122]
[1776448871970,34.06,77512.09,42.7,-0.17556,0.00012,16.84122]
[1776448872130,34.06,77512.09,42.7,-0.17556,0.00012,16.84122]
[1776448872224,34.05,77511.89,42.7,-0.17557,0.00012,16.84189]
[1776448873731,34.05,77499.61,42.7,-0.177,0.00012,16.92593]
[1776448875128,34.05,77499.61,42.7,-0.177,0.00012,16.92593]
[1776448879516,34.05,77504.28,42.7,-0.17644,0.00012,16.89299]
[1776448880521,34.05,77502.87,42.7,-0.1766,0.00012,16.90247]
[1776448884173,34.05,77489.91,42.7,-0.17811,0.00012,16.9906]
[1776448885776,34.05,77488.34,42.7,-0.17829,0.00012,17.00114]
[1776448885781,34.05,77488.34,42.7,-0.17829,0.00012,17.00114]
[1776448885880,34.05,77488.34,42.7,-0.17829,0.00012,17.00114]
[1776448885886,34.05,77488.34,42.7,-0.17829,0.00012,17.00114]
[1776448886094,34.05,77485.69,42.7,-0.1786,0.00012,17.01904]
[1776448891862,34.05,77473.28,42.7,-0.18001,0.00012,17.09854]
[1776448895948,34.04,77475.66,42.7,-0.17971,0.00012,17.08106]
[1776448896082,34.04,77475.66,42.7,-0.17971,0.00012,17.08106]
[1776448896253,34.04,77477.65,42.7,-0.17947,0.00012,17.06717]
[1776448901932,34.02,77485.2,42.7,-0.17842,0.00012,17.00618]
[1776448903734,34.02,77485.71,42.7,-0.17836,0.00012,17.00234]
[1776448903738,34.02,77485.71,42.7,-0.17836,0.00012,17.00234]
[1776448903946,34.02,77484.79,42.7,-0.17847,0.00012,17.00864]
[1776448904575,34.02,77484.79,42.7,-0.17847,0.00012,17.00864]
[1776448905568,34.02,77479.4,42.7,-0.1791,0.00012,17.04521]
[1776448905597,34.02,77479.4,42.7,-0.1791,0.00012,17.04521]
[1776448905886,34.02,77479.4,42.7,-0.1791,0.00012,17.04521]
[1776448905908,34.02,77479.4,42.7,-0.1791,0.00012,17.04521]
[1776448906288,34.02,77467.36,42.7,-0.18052,0.00012,17.12741]
[1776448908421,34.02,77461.16,42.7,-0.18124,0.00012,17.16891]
[1776448908429,34.02,77461.16,42.7,-0.18124,0.00012,17.16891]
[1776448910506,34.01,77466.02,42.7,-0.18065,0.00012,17.13496]
[1776448915578,34.01,77473.93,42.7,-0.17969,0.00012,17.07937]
[1776448915585,34.01,77473.93,42.7,-0.17969,0.00012,17.07937]
[1776448918171,34.01,77481.05,42.7,-0.17884,0.00012,17.03011]
[1776448918197,34.01,77484.96,42.7,-0.17837,0.00012,17.00312]
[1776448921104,34.01,77485.08,42.7,-0.17835,0.00012,17.00171]
[1776448921769,34.01,77479.61,42.7,-0.17899,0.00012,17.03888]
[1776448922099,34.0,77476.45,42.7,-0.1793,0.00012,17.05706]
[1776448924294,34.0,77473.19,42.7,-0.17969,0.00012,17.07913]
[1776448925228,34.0,77462.11,42.7,-0.18099,0.00012,17.15454]
[1776448928204,34.0,77454.19,42.7,-0.18193,0.00012,17.20829]
[1776448928255,33.99,77461.82,42.7,-0.18102,0.00012,17.15587]
[1776448928752,33.99,77461.82,42.7,-0.18102,0.00012,17.15587]
[1776448932637,33.99,77476.87,42.7,-0.17921,0.00012,17.05163]
[1776448933177,33.99,77477.37,42.7,-0.17915,0.00012,17.04784]
[1776448938213,33.99,77481.37,42.7,-0.17865,0.00012,17.01869]
[1776448940950,33.99,77482.31,42.7,-0.17853,0.00012,17.01166]
[1776448940965,33.99,77482.31,42.7,-0.17853,0.00012,17.01166]
[1776448941234,33.98,77481.67,42.7,-0.1786,0.00012,17.01576]
[1776448944254,33.98,77471.82,42.7,-0.17975,0.00012,17.08264]
[1776448948029,33.98,77471.38,42.7,-0.17979,0.00012,17.08483]
[1776448953318,33.98,77468.95,42.7,-0.18002,0.00012,17.09555]
[1776448953404,33.98,77468.95,42.7,-0.18002,0.00012,17.09555]
[1776448955508,33.98,77469.31,42.7,-0.17996,0.00012,17.09249]
[1776448955576,33.98,77469.31,42.7,-0.17996,0.00012,17.09249]
[1776448955722,33.98,77469.31,42.7,-0.17996,0.00012,17.09249]
[1776448956056,33.98,77469.31,42.7,-0.17996,0.00012,17.09249]
[1776448956965,33.97,77460.12,42.7,-0.18105,0.00012,17.15512]
[1776448957347,33.97,77449.07,42.7,-0.18236,0.00012,17.23032]
[1776448962503,33.97,77446.11,42.7,-0.18269,0.00012,17.24894]
[1776448964753,33.97,77436.85,42.7,-0.18379,0.00012,17.31186]
[1776448970438,33.96,77426.21,42.7,-0.18502,0.00012,17.38123]
[1776448976127,33.96,77427.02,42.7,-0.18489,0.00012,17.37383]
[1776448978952,33.95,77421.15,42.7,-0.18557,0.00012,17.41199]
[1776448979001,33.95,77418.81,42.7,-0.18584,0.00012,17.42743]
[1776448981395,33.95,77406.19,42.7,-0.18736,0.00012,17.51257]
[1776448985499,33.94,77409.33,42.7,-0.18695,0.00012,17.48996]
[1776448985931,33.94,77409.33,42.7,-0.18695,0.00012,17.48996]
[1776448986027,33.94,77410.8,42.7,-0.18676,0.00012,17.47914]
[1776448990724,33.94,77427.17,42.7,-0.18474,0.00012,17.36545]
[1776448993189,33.93,77437.65,42.7,-0.18346,0.00012,17.29278]
[1776448998280,33.93,77435.72,42.7,-0.18367,0.00012,17.30465]
[1776448998328,33.93,77435.72,42.7,-0.18367,0.00012,17.30465]
[1776449000364,33.93,77448.0,42.7,-0.18219,0.00012,17.21979]
[1776449001022,33.93,77448.0,42.7,-0.18219,0.00012,17.21979]
[1776449001026,33.93,77448.0,42.7,-0.18219,0.00012,17.21979]
[1776449001036,33.93,77448.0,42.7,-0.18219,0.00012,17.21979]
[1776449001192,33.93,77448.0,42.7,-0.18219,0.00012,17.21979]
[1776449001741,33.93,77453.34,42.7,-0.18155,0.00012,17.18303]
[1776449002010,33.93,77453.34,42.7,-0.18155,0.00012,17.18303]
[1776449002203,33.93,77436.11,42.7,-0.18361,0.00012,17.30078]
[1776449003016,33.93,77436.11,42.7,-0.18361,0.00012,17.30078]
[1776449003228,33.93,77417.92,42.7,-0.1858,0.00012,17.4247]
[1776449004979,33.93,77409.38,42.7,-0.18683,0.00012,17.48294]
[1776449006556,33.93,77405.75,42.7,-0.18726,0.00012,17.50688]
[1776449006664,33.93,77405.75,42.7,-0.18726,0.00012,17.50688]
[1776449006715,33.93,77405.75,42.7,-0.18726,0.00012,17.50688]
[1776449007047,33.92,77408.45,42.7,-0.18693,0.00012,17.48807]
[1776449009240,33.91,77413.58,42.7,-0.1862,0.00012,17.44719]
[1776449009241,33.91,77413.58,42.7,-0.1862,0.00012,17.44719]
[1776449009255,33.91,77413.58,42.7,-0.1862,0.00012,17.44719]
[1776449009339,33.91,77418.59,42.7,-0.18559,0.00012,17.41255]
[1776449009822,33.91,77418.59,42.7,-0.18559,0.00012,17.41255]
[1776449011301,33.91,77418.48,42.7,-0.18559,0.00012,17.41303]
[1776449011403,33.91,77418.73,42.7,-0.18553,0.00012,17.4069]
[1776449012072,33.91,77418.73,42.7,-0.18553,0.00012,17.4069]
[1776449012146,33.91,77418.73,42.7,-0.18553,0.00012,17.4069]
[1776449012198,33.91,77418.73,42.7,-0.18553,0.00012,17.4069]
[1776449012200,33.91,77418.45,42.7,-0.18556,0.00012,17.40842]
[1776449014606,33.91,77409.69,42.7,-0.18661,0.00012,17.46788]
[1776449016111,33.9,77408.21,42.7,-0.18679,0.00012,17.47764]
[1776449016318,33.9,77406.69,42.7,-0.18696,0.00012,17.4873]
[1776449017988,33.9,77416.24,42.7,-0.18579,0.00012,17.42169]
[1776449023150,33.9,77409.82,42.7,-0.18654,0.00012,17.46382]
[1776449026262,33.89,77414.44,42.7,-0.18596,0.00012,17.43102]
[1776449027853,33.89,77407.49,42.7,-0.18679,0.00012,17.47764]
[1776449036654,33.88,77414.53,42.7,-0.18587,0.00012,17.42576]
[1776449037220,33.88,77414.53,42.7,-0.18587,0.00012,17.42576]
[1776449042953,33.88,77412.47,42.7,-0.18607,0.00012,17.437]
[1776449047233,33.87,77411.46,42.7,-0.18617,0.00012,17.44257]
[1776449049470,33.87,77411.49,42.7,-0.18615,0.00012,17.44148]
[1776449049491,33.87,77406.46,42.7,-0.18675,0.00012,17.47504]
[1776449049850,33.87,77406.46,42.7,-0.18675,0.00012,17.47504]
[1776449050098,33.87,77406.46,42.7,-0.18675,0.00012,17.47504]
[1776449050450,33.87,77406.46,42.7,-0.18675,0.00012,17.47504]
[1776449050599,33.87,77406.46,42.7,-0.18675,0.00012,17.47504]
[1776449050346,33.87,77400.33,42.7,-0.18749,0.00012,17.51659]
[1776449051028,33.87,77400.33,42.7,-0.18749,0.00012,17.51659]
[1776449051308,33.87,77383.81,42.7,-0.18952,0.00012,17.62921]
[1776449051668,33.87,77383.81,42.7,-0.18952,0.00012,17.62921]
[1776449052064,33.87,77383.81,42.7,-0.18952,0.00012,17.62921]
[1776449052107,33.87,77369.69,42.7,-0.19125,0.00012,17.72493]
[1776449052883,33.87,77369.69,42.7,-0.19125,0.00012,17.72493]
[1776449053937,33.87,77369.42,42.7,-0.19128,0.00012,17.72663]
[1776449054671,33.86,77367.52,42.7,-0.19151,0.00012,17.73902]
[1776449056229,33.86,77365.08,42.7,-0.1918,0.00012,17.75531]
[1776449056582,33.86,77364.36,42.7,-0.19189,0.00012,17.7599]
[1776449056631,33.86,77364.36,42.7,-0.19189,0.00012,17.7599]
[1776449056966,33.86,77364.36,42.7,-0.19189,0.00012,17.7599]
[1776449057053,33.86,77353.16,42.7,-0.19328,0.00012,17.83591]
[1776449060112,33.86,77346.74,42.7,-0.19407,0.00012,17.87861]
[1776449060181,33.86,77348.17,42.7,-0.19388,0.00012,17.86862]
[1776449062768,33.84,77353.38,42.7,-0.19307,0.00012,17.82437]
[1776449063097,33.82,77357.08,42.7,-0.19252,0.00012,17.79377]
[1776449068148,33.77,77363.55,42.7,-0.19136,0.00012,17.72989]
[1776449071553,33.73,77364.21,42.7,-0.19097,0.00012,17.70542]
[1776449072455,33.72,77376.34,42.7,-0.1894,0.00012,17.61878]
[1776449073277,33.72,77376.34,42.7,-0.1894,0.00012,17.61878]
[1776449073378,33.71,77381.96,42.7,-0.18867,0.00012,17.57766]
[1776449078656,33.67,77383.88,42.7,-0.18811,0.00012,17.54621]
[1776449078720,33.67,77383.88,42.7,-0.18811,0.00012,17.54621]
[1776449079215,33.67,77369.88,42.7,-0.18984,0.00012,17.642]
[1776449080383,33.67,77359.33,42.7,-0.19114,0.00012,17.7139]
[1776449082233,33.66,77370.61,42.7,-0.18967,0.00012,17.6324]
[1776449083343,33.66,77370.61,42.7,-0.18967,0.00012,17.6324]
[1776449083597,33.65,77370.99,42.7,-0.18961,0.00012,17.6295]
[1776449084457,33.64,77376.01,42.7,-0.18891,0.00012,17.59055]
[1776449089283,33.61,77386.03,42.7,-0.18747,0.00012,17.50968]
[1776449094319,33.58,77381.33,42.7,-0.18785,0.00012,17.53057]
[1776449095186,33.58,77381.33,42.7,-0.18785,0.00012,17.53057]
[1776449095326,33.58,77377.12,42.7,-0.18836,0.00012,17.55919]
[1776449098075,33.58,77370.63,42.7,-0.18916,0.00012,17.60337]
[1776449098346,33.58,77370.54,42.7,-0.18916,0.00012,17.60373]
[1776449100572,33.58,77370.29,42.7,-0.18918,0.00012,17.60474]
[1776449101368,33.58,77367.09,42.7,-0.18958,0.00012,17.62648]
[1776449103382,33.58,77353.14,42.7,-0.1913,0.00012,17.72161]
[1776449106404,33.57,77368.29,42.7,-0.18934,0.00012,17.61308]
[1776449108880,33.56,77372.66,42.7,-0.18879,0.00012,17.5826]
[1776449109035,33.56,77372.66,42.7,-0.18879,0.00012,17.5826]
[1776449109424,33.56,77382.2,42.7,-0.18761,0.00012,17.51674]
[1776449112501,33.56,77389.98,42.7,-0.18664,0.00012,17.46266]
[1776449112513,33.56,77382.83,42.7,-0.18752,0.00012,17.51173]
[1776449114460,33.56,77373.06,42.7,-0.18872,0.00012,17.57871]
[1776449114561,33.56,77373.06,42.7,-0.18872,0.00012,17.57871]
[1776449116617,33.56,77373.69,42.7,-0.18863,0.00012,17.57397]
[1776449117481,33.56,77371.7,42.7,-0.18887,0.00012,17.58737]
[1776449120502,33.56,77383.23,42.7,-0.18744,0.00012,17.50714]
[1776449124265,33.56,77380.62,42.7,-0.18775,0.00012,17.52456]
[1776449124554,33.56,77374.37,42.7,-0.18852,0.00012,17.56737]
[1776449125561,33.56,77363.85,42.7,-0.18982,0.00012,17.63955]
[1776449130795,33.55,77362.8,42.7,-0.18993,0.00012,17.64564]
[1776449134234,33.55,77350.3,42.7,-0.19143,0.00012,17.72589]
[1776449135967,33.55,77350.11,42.7,-0.19145,0.00012,17.72685]
[1776449136129,33.55,77341.81,42.7,-0.19249,0.00013,17.78377]
[1776449141673,33.51,77335.38,42.7,-0.19302,0.00013,17.81264]
[1776449146708,33.47,77332.97,42.7,-0.19309,0.00013,17.81549]
[1776449151559,33.45,77343.27,42.7,-0.19165,0.00013,17.73702]
[1776449155101,33.44,77332.95,42.7,-0.19287,0.00013,17.80336]
[1776449160175,33.41,77331.89,42.7,-0.19282,0.00013,17.80007]
[1776449162740,33.4,77317.76,42.7,-0.19449,0.00013,17.89096]
[1776449163294,33.4,77317.76,42.7,-0.19449,0.00013,17.89096]
[1776449163594,33.38,77316.58,42.7,-0.19452,0.00013,17.8924]
[1776449165434,33.38,77308.38,42.7,-0.19556,0.00013,17.94848]
[1776449165528,33.38,77301.89,42.7,-0.19638,0.00013,17.99271]
[1776449167763,33.37,77293.71,42.7,-0.19739,0.00013,18.04666]
[1776449172200,33.35,77290.62,42.7,-0.19763,0.00013,18.05908]
[1776449172365,33.34,77288.15,42.7,-0.1979,0.00013,18.07377]
[1776449177457,33.34,77285.05,42.7,-0.19828,0.00013,18.09374]
[1776449177468,33.34,77285.05,42.7,-0.19828,0.00013,18.09374]
[1776449177574,33.34,77285.05,42.7,-0.19828,0.00013,18.09374]
[1776449177604,33.34,77285.05,42.7,-0.19828,0.00013,18.09374]
[1776449177632,33.33,77284.53,42.7,-0.19826,0.00013,18.09259]
[1776449178510,33.33,77284.53,42.7,-0.19826,0.00013,18.09259]
[1776449178527,33.33,77276.33,42.7,-0.19931,0.00013,18.14839]
[1776449179803,33.33,77273.34,42.7,-0.1997,0.00013,18.16884]
[1776449179810,33.33,77273.34,42.7,-0.1997,0.00013,18.16884]
[1776449180215,33.33,77273.34,42.7,-0.1997,0.00013,18.16884]
[1776449180538,33.31,77273.42,42.7,-0.19959,0.00013,18.16313]
[1776449180862,33.31,77273.42,42.7,-0.19959,0.00013,18.16313]
[1776449180955,33.31,77273.42,42.7,-0.19959,0.00013,18.16313]
[1776449181218,33.31,77273.42,42.7,-0.19959,0.00013,18.16313]
[1776449181300,33.31,77273.32,42.7,-0.1996,0.00013,18.16345]
[1776449182234,33.31,77273.32,42.7,-0.1996,0.00013,18.16345]
[1776449185055,33.29,77274.5,42.7,-0.19926,0.00013,18.14524]
[1776449186248,33.26,77275.65,42.7,-0.19894,0.00013,18.12765]
[1776449187237,33.25,77288.28,42.7,-0.19722,0.00013,18.03606]
[1776449188571,33.25,77297.39,42.7,-0.19605,0.00013,17.97308]
[1776449189740,33.25,77297.87,42.7,-0.19598,0.00013,17.9695]
[1776449190261,33.25,77297.87,42.7,-0.19598,0.00013,17.9695]
[1776449190346,33.25,77304.78,42.7,-0.1951,0.00013,17.92187]
[1776449191449,33.25,77317.11,42.7,-0.19349,0.00013,17.8323]
[1776449192456,33.24,77327.54,42.7,-0.19216,0.00013,17.75962]
[1776449193965,33.24,77333.63,42.7,-0.19139,0.00013,17.71745]
[1776449194265,33.24,77335.72,42.7,-0.19112,0.00013,17.70249]
[1776449198161,33.24,77336.85,42.7,-0.19097,0.00013,17.69409]
[1776449204286,33.24,77337.29,42.7,-0.19089,0.00013,17.6897]
[1776449204982,33.24,77335.71,42.7,-0.19108,0.00013,17.70029]
[1776449207474,33.24,77345.56,42.7,-0.18984,0.00013,17.63168]
[1776449209416,33.23,77346.66,42.7,-0.18969,0.00013,17.62361]
[1776449211458,33.23,77344.75,42.7,-0.18992,0.00013,17.63637]
[1776449217210,33.23,77352.17,42.7,-0.18898,0.00013,17.58409]
[1776449222245,33.23,77350.25,42.7,-0.18921,0.00013,17.59689]
[1776449227230,33.23,77351.0,42.7,-0.1891,0.00013,17.59104]
[1776449228067,33.23,77347.32,42.7,-0.18956,0.00013,17.61648]
[1776449228094,33.23,77347.32,42.7,-0.18956,0.00013,17.61648]
[1776449228517,33.23,77347.32,42.7,-0.18956,0.00013,17.61648]
[1776449228526,33.23,77347.32,42.7,-0.18956,0.00013,17.61648]
[1776449228577,33.23,77347.32,42.7,-0.18956,0.00013,17.61648]
[1776449228610,33.23,77339.24,42.7,-0.19058,0.00013,17.67259]
[1776449228966,33.23,77339.24,42.7,-0.19058,0.00013,17.67259]
[1776449230483,33.23,77331.72,42.7,-0.19153,0.00013,17.72468]
[1776449230522,33.23,77331.72,42.7,-0.19153,0.00013,17.72468]
[1776449230546,33.23,77331.72,42.7,-0.19153,0.00013,17.72468]
[1776449231186,33.23,77328.25,42.7,-0.19196,0.00013,17.74861]
[1776449232316,33.23,77319.57,42.7,-0.19306,0.00013,17.80855]
[1776449232419,33.23,77314.15,42.7,-0.19374,0.00013,17.8458]
[1776449236344,33.23,77303.9,42.7,-0.19504,0.00013,17.91601]
[1776449241382,33.22,77308.99,42.7,-0.19438,0.00013,17.8801]
[1776449243207,33.22,77315.61,42.7,-0.19353,0.00013,17.83405]
[1776449243252,33.22,77315.61,42.7,-0.19353,0.00013,17.83405]
[1776449243632,33.22,77315.61,42.7,-0.19353,0.00013,17.83405]
[1776449243397,33.22,77324.13,42.7,-0.19245,0.00013,17.77499]
[1776449244406,33.22,77319.51,42.7,-0.19303,0.00013,17.8066]
[1776449249441,33.22,77325.36,42.7,-0.19225,0.00013,17.76419]
[1776449254476,33.21,77323.41,42.7,-0.19243,0.00013,17.77167]
[1776449257497,33.21,77333.54,42.7,-0.19113,0.00013,17.70039]
[1776449262506,33.21,77338.2,42.7,-0.19053,0.00013,17.66698]
[1776449266817,33.2,77349.85,42.7,-0.18905,0.00013,17.58511]
[1776449269081,33.2,77357.49,42.7,-0.18809,0.00012,17.53171]
[1776449269225,33.2,77357.49,42.7,-0.18809,0.00012,17.53171]
[1776449269581,33.2,77364.38,42.7,-0.18723,0.00012,17.48366]
[1776449271323,33.2,77365.93,42.7,-0.18703,0.00012,17.47273]
[1776449271595,33.2,77356.64,42.7,-0.18819,0.00012,17.53732]
[1776449272075,33.2,77356.64,42.7,-0.18819,0.00012,17.53732]
[1776449272122,33.2,77356.64,42.7,-0.18819,0.00012,17.53732]
[1776449272602,33.2,77346.52,42.7,-0.18946,0.00013,17.6078]
[1776449273607,33.2,77346.52,42.7,-0.18946,0.00013,17.6078]
[1776449278645,33.2,77339.43,42.7,-0.19034,0.00013,17.65673]
[1776449281867,33.2,77341.36,42.7,-0.1901,0.00013,17.64321]
[1776449282684,33.2,77341.36,42.7,-0.1901,0.00013,17.64321]
[1776449282767,33.2,77342.65,42.7,-0.18993,0.00013,17.63412]
[1776449284687,33.2,77358.46,42.7,-0.18795,0.00012,17.52386]
[1776449285973,33.2,77359.8,42.7,-0.18778,0.00012,17.51449]
[1776449286001,33.2,77359.8,42.7,-0.18778,0.00012,17.51449]
[1776449286034,33.2,77359.8,42.7,-0.18778,0.00012,17.51449]
[1776449286049,33.2,77359.8,42.7,-0.18778,0.00012,17.51449]
[1776449291736,33.2,77359.1,42.7,-0.18786,0.00012,17.51917]
[1776449292287,33.2,77359.1,42.7,-0.18786,0.00012,17.51917]
[1776449292292,33.2,77359.1,42.7,-0.18786,0.00012,17.51917]
[1776449292742,33.2,77357.76,42.7,-0.18803,0.00012,17.52846]
[1776449293764,33.2,77357.76,42.7,-0.18803,0.00012,17.52846]
[1776449293779,33.2,77357.76,42.7,-0.18803,0.00012,17.52846]
[1776449293840,33.2,77357.46,42.7,-0.18806,0.00012,17.53021]
[1776449293966,33.2,77357.46,42.7,-0.18806,0.00012,17.53021]
[1776449294757,33.2,77342.93,42.7,-0.18988,0.00013,17.63122]
[1776449295521,33.2,77342.93,42.7,-0.18988,0.00013,17.63122]
[1776449300799,33.2,77339.79,42.7,-0.19025,0.00013,17.65172]
[1776449304064,33.2,77336.91,42.7,-0.19061,0.00013,17.67134]
[1776449309119,33.19,77334.9,42.7,-0.19084,0.00013,17.68425]
[1776449315289,33.19,77339.35,42.7,-0.19023,0.00013,17.64804]
[1776449320939,33.19,77333.49,42.7,-0.19095,0.00013,17.68751]
[1776449325313,33.18,77332.0,42.7,-0.19112,0.00013,17.69695]
[1776449331009,33.18,77336.78,42.7,-0.1905,0.00013,17.66264]
[1776449335595,33.18,77334.81,42.7,-0.19073,0.00013,17.67562]
[1776449336299,33.18,77334.85,42.7,-0.19073,0.00013,17.67516]
[1776449336410,33.18,77334.85,42.7,-0.19073,0.00013,17.67516]
[1776449336583,33.18,77334.85,42.7,-0.19073,0.00013,17.67516]
[1776449336616,33.18,77327.02,42.7,-0.19171,0.00013,17.72928]
[1776449338749,33.18,77318.76,42.7,-0.19276,0.00013,17.78656]
[1776449341049,33.18,77318.78,42.7,-0.19275,0.00013,17.78598]
[1776449341091,33.18,77318.78,42.7,-0.19275,0.00013,17.78598]
[1776449341823,33.18,77322.43,42.7,-0.19228,0.00013,17.76024]
[1776449343370,33.18,77329.21,42.7,-0.19142,0.00013,17.7132]
[1776449343410,33.18,77329.21,42.7,-0.19142,0.00013,17.7132]
[1776449343794,33.18,77329.21,42.7,-0.19142,0.00013,17.7132]
[1776449343790,33.17,77329.07,42.7,-0.19143,0.00013,17.71373]
[1776449344024,33.17,77329.07,42.7,-0.19143,0.00013,17.71373]
[1776449344236,33.17,77329.07,42.7,-0.19143,0.00013,17.71373]
[1776449344311,33.17,77329.07,42.7,-0.19143,0.00013,17.71373]
[1776449344731,33.17,77310.09,42.7,-0.19384,0.00013,17.84525]
[1776449345663,33.17,77310.09,42.7,-0.19384,0.00013,17.84525]
[1776449345668,33.17,77310.09,42.7,-0.19384,0.00013,17.84525]
[1776449345680,33.17,77293.32,42.7,-0.19598,0.00013,17.96115]
[1776449346575,33.17,77293.32,42.7,-0.19598,0.00013,17.96115]
[1776449346662,33.17,77297.46,42.7,-0.19545,0.00013,17.93239]
[1776449348543,33.17,77305.98,42.7,-0.19436,0.00013,17.87349]
[1776449348644,33.17,77305.52,42.7,-0.19441,0.00013,17.8762]
[1776449350636,33.17,77299.55,42.7,-0.19517,0.00013,17.91748]
[1776449351892,33.17,77290.24,42.7,-0.19636,0.00013,17.98144]
[1776449354060,33.17,77280.79,42.7,-0.19757,0.00013,18.04608]
[1776449361194,33.13,77275.56,42.7,-0.19794,0.00013,18.06548]
[1776449366200,33.11,77268.08,42.7,-0.19879,0.00013,18.11024]
[1776449369242,33.1,77271.53,42.7,-0.19826,0.00013,18.08226]
[1776449369544,33.1,77271.53,42.7,-0.19826,0.00013,18.08226]
[1776449369573,33.1,77271.53,42.7,-0.19826,0.00013,18.08226]
[1776449369767,33.08,77265.73,42.7,-0.1989,0.00013,18.11586]
[1776449371136,33.08,77257.59,42.7,-0.19996,0.00013,18.17196]
[1776449371227,33.08,77257.59,42.7,-0.19996,0.00013,18.17196]
[1776449371666,33.08,77257.59,42.7,-0.19996,0.00013,18.17196]
[1776449371712,33.08,77257.59,42.7,-0.19996,0.00013,18.17196]
[1776449371782,33.07,77257.29,42.7,-0.19988,0.00013,18.16529]
[1776449372670,33.07,77257.29,42.7,-0.19988,0.00013,18.16529]
[1776449376807,33.04,77262.65,42.7,-0.19896,0.00013,18.1162]
[1776449376813,33.04,77262.65,42.7,-0.19896,0.00013,18.1162]
[1776449376848,33.04,77262.65,42.7,-0.19896,0.00013,18.1162]
[1776449376966,33.03,77262.38,42.7,-0.19893,0.00013,18.11432]
[1776449377651,33.03,77254.69,42.7,-0.19992,0.00013,18.16704]
[1776449379194,33.03,77247.28,42.7,-0.20089,0.00013,18.21813]
[1776449381473,33.03,77247.88,42.7,-0.20081,0.00013,18.21375]
[1776449381568,33.02,77247.7,42.7,-0.20083,0.00013,18.21471]
[1776449383545,33.02,77248.11,42.7,-0.20077,0.00013,18.21188]
[1776449383857,33.02,77248.11,42.7,-0.20077,0.00013,18.21188]
[1776449383756,33.02,77248.57,42.7,-0.20071,0.00013,18.20827]
[1776449384623,33.02,77248.91,42.7,-0.20066,0.00013,18.20564]
[1776449386858,33.02,77252.74,42.7,-0.20016,0.00013,18.17923]
[1776449387064,33.02,77250.49,42.7,-0.20044,0.00013,18.19447]
[1776449387632,33.02,77250.49,42.7,-0.20044,0.00013,18.19447]
[1776449387676,33.02,77259.81,42.7,-0.19922,0.00013,18.1299]
[1776449388288,33.02,77259.81,42.7,-0.19922,0.00013,18.1299]
[1776449388421,33.02,77277.87,42.7,-0.19688,0.00013,18.00496]
[1776449389156,33.02,77277.87,42.7,-0.19688,0.00013,18.00496]
[1776449389525,33.02,77277.87,42.7,-0.19688,0.00013,18.00496]
[1776449389785,33.02,77277.87,42.7,-0.19688,0.00013,18.00496]
[1776449389862,33.02,77275.85,42.7,-0.19713,0.00013,18.01812]
[1776449390252,33.02,77275.85,42.7,-0.19713,0.00013,18.01812]
[1776449391240,33.02,77275.94,42.7,-0.19711,0.00013,18.0175]
[1776449391964,33.02,77270.31,42.7,-0.19784,0.00013,18.05644]
[1776449392339,33.02,77270.31,42.7,-0.19784,0.00013,18.05644]
[1776449392786,33.02,77261.51,42.7,-0.19899,0.00013,18.11739]
[1776449394872,33.02,77253.85,42.7,-0.19999,0.00013,18.17028]
[1776449396907,33.02,77243.52,42.7,-0.20134,0.00013,18.24134]
[1776449398287,33.02,77247.27,42.7,-0.20084,0.00013,18.21538]
[1776449399241,33.02,77249.12,42.7,-0.2006,0.00013,18.20233]
[1776449399354,33.02,77249.12,42.7,-0.2006,0.00013,18.20233]
[1776449399433,33.02,77249.12,42.7,-0.2006,0.00013,18.20233]
[1776449399502,33.02,77265.07,42.7,-0.19851,0.00013,18.09219]
[1776449401281,33.02,77273.17,42.7,-0.19746,0.00013,18.03587]
[1776449403811,33.02,77272.21,42.7,-0.19758,0.00013,18.0423]
[1776449403840,33.02,77271.05,42.7,-0.19773,0.00013,18.05018]
[1776449404130,33.02,77271.05,42.7,-0.19773,0.00013,18.05018]
[1776449405337,33.02,77265.45,42.7,-0.19845,0.00013,18.08892]
[1776449405861,33.02,77265.45,42.7,-0.19845,0.00013,18.08892]
[1776449405868,33.02,77255.88,42.7,-0.1997,0.00013,18.15512]
[1776449406301,33.02,77255.88,42.7,-0.1997,0.00013,18.15512]
[1776449410608,33.02,77245.25,42.7,-0.20109,0.00013,18.2281]
[1776449416301,33.01,77243.65,42.7,-0.20128,0.00013,18.23816]
[1776449416604,33.01,77243.65,42.7,-0.20128,0.00013,18.23816]
[1776449417001,33.01,77247.92,42.7,-0.20071,0.00013,18.20856]
[1776449417282,33.01,77247.92,42.7,-0.20071,0.00013,18.20856]
[1776449422713,33.01,77246.24,42.7,-0.20093,0.00013,18.21982]
[1776449422782,33.01,77243.56,42.7,-0.20128,0.00013,18.23816]
[1776449423124,33.01,77243.56,42.7,-0.20128,0.00013,18.23816]
[1776449423780,33.01,77242.56,42.7,-0.20141,0.00013,18.24498]
[1776449424899,33.01,77242.56,42.7,-0.20141,0.00013,18.24498]
[1776449424905,33.01,77242.56,42.7,-0.20141,0.00013,18.24498]
[1776449424938,33.01,77240.49,42.7,-0.20168,0.00013,18.25917]
[1776449424999,33.01,77240.49,42.7,-0.20168,0.00013,18.25917]
[1776449425700,33.01,77237.83,42.7,-0.20203,0.00013,18.27743]
[1776449427459,33.01,77235.0,42.7,-0.2024,0.00013,18.29682]
[1776449427714,33.01,77237.12,42.7,-0.20212,0.00013,18.28224]
[1776449432749,33.01,77234.47,42.7,-0.20242,0.00013,18.29565]
[1776449435266,33.01,77233.71,42.7,-0.20252,0.00013,18.30061]
[1776449435311,33.01,77233.71,42.7,-0.20252,0.00013,18.30061]
[1776449435361,33.01,77233.71,42.7,-0.20252,0.00013,18.30061]
[1776449435539,33.01,77233.71,42.7,-0.20252,0.00013,18.30061]
[1776449435584,33.01,77233.71,42.7,-0.20252,0.00013,18.30061]
[1776449435751,33.01,77233.71,42.7,-0.20252,0.00013,18.30061]
[1776449436120,33.01,77233.71,42.7,-0.20252,0.00013,18.30061]
[1776449436193,33.01,77207.56,42.7,-0.20598,0.00013,18.48002]
[1776449436257,33.01,77207.56,42.7,-0.20598,0.00013,18.48002]
[1776449436280,33.01,77207.56,42.7,-0.20598,0.00013,18.48002]
[1776449436324,33.01,77207.56,42.7,-0.20598,0.00013,18.48002]
[1776449436830,33.01,77207.56,42.7,-0.20598,0.00013,18.48002]
[1776449436848,33.01,77185.38,42.7,-0.20894,0.00013,18.63132]
[1776449437727,33.01,77185.38,42.7,-0.20894,0.00013,18.63132]
[1776449437795,33.01,77185.38,42.7,-0.20894,0.00013,18.63132]
[1776449437842,33.01,77185.38,42.7,-0.20894,0.00013,18.63132]
[1776449437942,33.01,77184.19,42.7,-0.2091,0.00013,18.63904]
[1776449438740,33.01,77184.19,42.7,-0.2091,0.00013,18.63904]
[1776449438879,33.01,77184.19,42.7,-0.2091,0.00013,18.63904]
[1776449438945,33.01,77184.19,42.7,-0.2091,0.00013,18.63904]
[1776449438972,33.01,77184.19,42.7,-0.2091,0.00013,18.63904]
[1776449439808,33.01,77170.04,42.7,-0.211,0.00014,18.73517]
[1776449440456,33.01,77170.04,42.7,-0.211,0.00014,18.73517]
[1776449440508,33.01,77170.04,42.7,-0.211,0.00014,18.73517]
[1776449440625,33.01,77170.04,42.7,-0.211,0.00014,18.73517]
[1776449445861,33.01,77169.25,42.7,-0.2111,0.00014,18.74021]
[1776449450886,33.0,77167.39,42.7,-0.21135,0.00014,18.75256]
[1776449451152,33.0,77167.39,42.7,-0.21135,0.00014,18.75256]
[1776449451893,33.0,77167.13,42.7,-0.21138,0.00014,18.75425]
[1776449452419,33.0,77167.13,42.7,-0.21138,0.00014,18.75425]
[1776449452433,33.0,77167.13,42.7,-0.21138,0.00014,18.75425]
[1776449453000,33.0,77169.53,42.7,-0.21106,0.00014,18.73789]
[1776449453907,33.0,77174.25,42.7,-0.21041,0.00013,18.70563]
[1776449457966,33.0,77173.03,42.7,-0.21057,0.00013,18.71342]
[1776449458942,33.0,77160.16,42.7,-0.21231,0.00014,18.80047]
[1776449461141,33.0,77159.17,42.7,-0.21243,0.00014,18.80692]
[1776449461965,33.0,77158.27,42.7,-0.21255,0.00014,18.81291]
[1776449462270,33.0,77158.27,42.7,-0.21255,0.00014,18.81291]
[1776449462981,33.0,77158.27,42.7,-0.21255,0.00014,18.81291]
[1776449464060,33.0,77165.78,42.7,-0.21153,0.00014,18.7618]
[1776449464989,33.0,77169.25,42.7,-0.21106,0.00014,18.73815]
[1776449467754,33.0,77175.22,42.7,-0.21025,0.00013,18.69751]
[1776449467794,33.0,77177.69,42.7,-0.20992,0.00013,18.68069]
[1776449468556,33.0,77177.69,42.7,-0.20992,0.00013,18.68069]
[1776449469607,33.0,77178.56,42.7,-0.2098,0.00013,18.67477]
[1776449469662,33.0,77178.56,42.7,-0.2098,0.00013,18.67477]
[1776449469780,33.0,77181.66,42.7,-0.20938,0.00013,18.65352]
[1776449470557,33.0,77181.66,42.7,-0.20938,0.00013,18.65352]
[1776449470657,33.0,77176.26,42.7,-0.21011,0.00013,18.69014]
[1776449476109,33.0,77174.96,42.7,-0.21026,0.00013,18.69788]
[1776449481858,32.99,77176.19,42.7,-0.21008,0.00013,18.68873]
[1776449482303,32.99,77176.2,42.7,-0.21007,0.00013,18.68827]
[1776449484817,32.99,77183.65,42.7,-0.20907,0.00013,18.6374]
[1776449484929,32.99,77183.65,42.7,-0.20907,0.00013,18.6374]
[1776449485818,32.99,77184.37,42.7,-0.20897,0.00013,18.63223]
[1776449488026,32.99,77196.04,42.7,-0.2074,0.00013,18.55252]
[1776449490533,32.99,77197.81,42.7,-0.20716,0.00013,18.54014]
[1776449490616,32.99,77197.81,42.7,-0.20716,0.00013,18.54014]
[1776449490715,32.99,77197.81,42.7,-0.20716,0.00013,18.54014]
[1776449490854,32.99,77197.81,42.7,-0.20716,0.00013,18.54014]
[1776449491141,32.99,77197.81,42.7,-0.20716,0.00013,18.54014]
[1776449491314,32.99,77197.81,42.7,-0.20716,0.00013,18.54014]
[1776449491430,32.99,77199.33,42.7,-0.20692,0.00013,18.52555]
[1776449491563,32.99,77199.33,42.7,-0.20692,0.00013,18.52555]
[1776449491744,32.99,77178.5,42.7,-0.20972,0.00013,18.66765]
[1776449492913,32.99,77178.5,42.7,-0.20972,0.00013,18.66765]
[1776449492955,32.99,77163.04,42.7,-0.2118,0.00014,18.77257]
[1776449496773,32.99,77167.91,42.7,-0.21114,0.00014,18.73937]
[1776449496789,32.99,77167.91,42.7,-0.21114,0.00014,18.73937]
[1776449496791,32.99,77167.91,42.7,-0.21114,0.00014,18.73937]
[1776449496967,32.99,77167.91,42.7,-0.21114,0.00014,18.73937]
[1776449497021,32.99,77169.61,42.7,-0.21091,0.00014,18.7278]
[1776449497628,32.99,77169.61,42.7,-0.21091,0.00014,18.7278]
[1776449497943,32.99,77179.11,42.7,-0.20962,0.00013,18.66298]
[1776449498317,32.99,77189.18,42.7,-0.20827,0.00013,18.59413]
[1776449502501,32.99,77192.89,42.7,-0.20776,0.00013,18.56841]
[1776449502520,32.99,77192.89,42.7,-0.20776,0.00013,18.56841]
[1776449507724,32.99,77195.6,42.7,-0.20739,0.00013,18.54947]
[1776449511012,32.98,77199.24,42.7,-0.2069,0.00013,18.5244]
[1776449511024,32.98,77199.24,42.7,-0.2069,0.00013,18.5244]
[1776449511029,32.98,77197.2,42.7,-0.20717,0.00013,18.53831]
[1776449512898,32.98,77192.08,42.7,-0.20786,0.00013,18.57337]
[1776449512929,32.98,77187.57,42.7,-0.20847,0.00013,18.60418]
[1776449513261,32.98,77187.57,42.7,-0.20847,0.00013,18.60418]
[1776449514091,32.98,77185.67,42.7,-0.20872,0.00013,18.61699]
[1776449514495,32.98,77186.76,42.7,-0.20857,0.00013,18.60939]
[1776449515793,32.98,77186.76,42.7,-0.20857,0.00013,18.60939]
[1776449516016,32.98,77186.76,42.7,-0.20857,0.00013,18.60939]
[1776449516032,32.98,77186.76,42.7,-0.20857,0.00013,18.60939]
[1776449516023,32.98,77184.02,42.7,-0.20893,0.00013,18.62776]
[1776449516810,32.98,77184.02,42.7,-0.20893,0.00013,18.62776]
[1776449516933,32.98,77184.02,42.7,-0.20893,0.00013,18.62776]
[1776449516969,32.98,77184.02,42.7,-0.20893,0.00013,18.62776]
[1776449516990,32.98,77176.89,42.7,-0.20989,0.00013,18.67614]
[1776449518803,32.98,77165.62,42.7,-0.2114,0.00014,18.75248]
[1776449523269,32.97,77163.09,42.7,-0.21166,0.00014,18.76543]
[1776449525102,32.97,77166.22,42.7,-0.21123,0.00014,18.74377]
[1776449525471,32.97,77166.22,42.7,-0.21123,0.00014,18.74377]
[1776449525529,32.97,77167.6,42.7,-0.21104,0.00014,18.73422]
[1776449526825,32.97,77167.6,42.7,-0.21104,0.00014,18.73422]
[1776449527013,32.97,77167.6,42.7,-0.21104,0.00014,18.73422]
[1776449528479,32.96,77178.97,42.7,-0.20949,0.00013,18.6557]
[1776449533195,32.96,77178.43,42.7,-0.20954,0.00013,18.65813]
[1776449533871,32.96,77178.43,42.7,-0.20954,0.00013,18.65813]
[1776449536826,32.96,77189.13,42.7,-0.20808,0.00013,18.58432]
[1776449536906,32.96,77189.13,42.7,-0.20808,0.00013,18.58432]
[1776449538168,32.96,77188.74,42.7,-0.20812,0.00013,18.58648]
[1776449539801,32.96,77183.82,42.7,-0.20878,0.00013,18.61978]
[1776449539853,32.96,77183.82,42.7,-0.20878,0.00013,18.61978]
[1776449540034,32.96,77179.09,42.7,-0.20941,0.00013,18.65177]
[1776449542073,32.96,77175.9,42.7,-0.20984,0.00013,18.6733]
[1776449546399,32.95,77168.27,42.7,-0.21084,0.00014,18.72389]
[1776449549184,32.95,77167.98,42.7,-0.21086,0.00014,18.72502]
[1776449549190,32.95,77167.98,42.7,-0.21086,0.00014,18.72502]
[1776449549915,32.95,77167.98,42.7,-0.21086,0.00014,18.72502]
[1776449550003,32.95,77167.25,42.7,-0.21096,0.00014,18.72971]
[1776449552032,32.95,77165.68,42.7,-0.21116,0.00014,18.73998]
[1776449552088,32.95,77165.68,42.7,-0.21116,0.00014,18.73998]
[1776449552495,32.95,77164.27,42.7,-0.21132,0.00014,18.74505]
[1776449555044,32.94,77165.87,42.7,-0.21108,0.00014,18.73335]
[1776449555592,32.94,77167.48,42.7,-0.21086,0.00014,18.72199]
[1776449557403,32.94,77171.64,42.7,-0.21028,0.00014,18.69291]
[1776449563162,32.94,77179.86,42.7,-0.20913,0.00013,18.63492]
[1776449568761,32.93,77184.03,42.7,-0.20854,0.00013,18.60481]
[1776449573796,32.93,77188.1,42.7,-0.20797,0.00013,18.5757]
[1776449576061,32.93,77198.53,42.7,-0.20657,0.00013,18.5039]
[1776449577891,32.93,77202.48,42.7,-0.20603,0.00013,18.47667]
[1776449578958,32.93,77205.27,42.7,-0.20566,0.00013,18.45742]
[1776449578970,32.93,77206.86,42.7,-0.20545,0.00013,18.44641]
[1776449581853,32.92,77219.47,42.7,-0.20376,0.00013,18.3593]
[1776449584102,32.92,77218.25,42.7,-0.20392,0.00013,18.36764]
[1776449584129,32.92,77218.25,42.7,-0.20392,0.00013,18.36764]
[1776449584878,32.92,77202.69,42.7,-0.20599,0.00013,18.47447]
[1776449586887,32.92,77192.38,42.7,-0.20737,0.00013,18.54483]
[1776449587182,32.92,77192.38,42.7,-0.20737,0.00013,18.54483]
[1776449593124,32.92,77184.43,42.7,-0.20841,0.00013,18.59789]
[1776449600192,32.91,77183.52,42.7,-0.20849,0.00013,18.6018]
[1776449600220,32.91,77183.52,42.7,-0.20849,0.00013,18.6018]
[1776449600401,32.91,77183.52,42.7,-0.20849,0.00013,18.6018]
[1776449600412,32.91,77183.52,42.7,-0.20849,0.00013,18.6018]
[1776449600708,32.91,77183.52,42.7,-0.20849,0.00013,18.6018]
[1776449600771,32.91,77183.52,42.7,-0.20849,0.00013,18.6018]
[1776449600986,32.91,77173.65,42.7,-0.20981,0.00014,18.66891]
[1776449601780,32.91,77173.65,42.7,-0.20981,0.00014,18.66891]
[1776449601965,32.91,77173.65,42.7,-0.20981,0.00014,18.66891]
[1776449602098,32.91,77163.81,42.7,-0.21114,0.00014,18.73589]
[1776449607285,32.91,77164.91,42.7,-0.21098,0.00014,18.72771]
[1776449612068,32.91,77173.3,42.7,-0.2098,0.00014,18.66592]
[1776449612205,32.91,77173.3,42.7,-0.2098,0.00014,18.66592]
[1776449612964,32.91,77173.3,42.7,-0.2098,0.00014,18.66592]
[1776449612968,32.91,77173.3,42.7,-0.2098,0.00014,18.66592]
[1776449612971,32.91,77173.3,42.7,-0.2098,0.00014,18.66592]
[1776449613075,32.91,77181.28,42.7,-0.20873,0.00013,18.61141]
[1776449614164,32.91,77181.28,42.7,-0.20873,0.00013,18.61141]
[1776449614280,32.91,77182.28,42.7,-0.20859,0.00013,18.60429]
[1776449615089,32.91,77177.64,42.7,-0.20921,0.00013,18.63587]
[1776449615395,32.91,77177.64,42.7,-0.20921,0.00013,18.63587]
[1776449616138,32.91,77177.64,42.7,-0.20921,0.00013,18.63587]
[1776449617165,32.91,77177.59,42.7,-0.20921,0.00013,18.63604]
[1776449618372,32.91,77177.04,42.7,-0.20928,0.00013,18.63945]
[1776449619117,32.91,77177.5,42.7,-0.20922,0.00013,18.63613]
[1776449619499,32.91,77177.5,42.7,-0.20922,0.00013,18.63613]
[1776449622138,32.9,77190.32,42.7,-0.20747,0.00013,18.54758]
[1776449623145,32.9,77180.03,42.7,-0.20885,0.00013,18.61778]
[1776449624788,32.9,77176.11,42.7,-0.20938,0.00013,18.64426]
[1776449624798,32.9,77176.11,42.7,-0.20938,0.00013,18.64426]
[1776449624849,32.9,77176.11,42.7,-0.20938,0.00013,18.64426]
[1776449624860,32.9,77176.11,42.7,-0.20938,0.00013,18.64426]
[1776449625159,32.9,77170.22,42.7,-0.21017,0.00014,18.68414]
[1776449625946,32.9,77170.22,42.7,-0.21017,0.00014,18.68414]
[1776449626037,32.9,77170.22,42.7,-0.21017,0.00014,18.68414]
[1776449626168,32.9,77170.22,42.7,-0.21017,0.00014,18.68414]
[1776449626166,32.9,77158.05,42.7,-0.21181,0.00014,18.76681]
[1776449627173,32.9,77153.04,42.7,-0.21249,0.00014,18.8007]
[1776449630312,32.9,77151.42,42.7,-0.2127,0.00014,18.8111]
[1776449634196,32.9,77148.19,42.7,-0.21313,0.00014,18.83261]
[1776449634708,32.89,77150.42,42.7,-0.21282,0.00014,18.81698]
[1776449634859,32.89,77150.42,42.7,-0.21282,0.00014,18.81698]
[1776449634962,32.89,77150.42,42.7,-0.21282,0.00014,18.81698]
[1776449635063,32.89,77150.48,42.7,-0.21281,0.00014,18.81635]
[1776449635373,32.89,77150.48,42.7,-0.21281,0.00014,18.81635]
[1776449636093,32.89,77145.25,42.7,-0.21352,0.00014,18.85176]
[1776449638368,32.89,77145.75,42.7,-0.21344,0.00014,18.84784]
[1776449638424,32.89,77145.75,42.7,-0.21344,0.00014,18.84784]
[1776449638551,32.89,77145.75,42.7,-0.21344,0.00014,18.84784]
[1776449644527,32.88,77138.86,42.7,-0.21432,0.00014,18.8914]
[1776449649987,32.85,77143.36,42.7,-0.21351,0.00014,18.8508]
[1776449655122,32.85,77141.07,42.7,-0.21381,0.00014,18.86553]
[1776449661419,32.83,77132.84,42.7,-0.2148,0.00014,18.91453]
[1776449666965,32.82,77138.27,42.7,-0.21399,0.00014,18.87446]
[1776449671264,32.82,77144.0,42.7,-0.21319,0.00014,18.83448]
[1776449673949,32.82,77152.34,42.7,-0.21201,0.00014,18.77322]
[1776449674698,32.82,77155.02,42.7,-0.21164,0.00014,18.75478]
[1776449676067,32.82,77157.09,42.7,-0.21136,0.00014,18.74051]
[1776449676101,32.82,77152.98,42.7,-0.21192,0.00014,18.76845]
[1776449677366,32.82,77148.9,42.7,-0.21247,0.00014,18.79597]
[1776449683574,32.81,77145.44,42.7,-0.2129,0.00014,18.81722]
[1776449685297,32.81,77146.16,42.7,-0.21279,0.00014,18.81197]
[1776449685373,32.81,77146.16,42.7,-0.21279,0.00014,18.81197]
[1776449685516,32.81,77146.16,42.7,-0.21279,0.00014,18.81197]
[1776449685541,32.81,77146.16,42.7,-0.21279,0.00014,18.81197]
[1776449686125,32.81,77154.14,42.7,-0.21169,0.00014,18.75724]
[1776449687216,32.81,77163.36,42.7,-0.21043,0.00014,18.69384]
[1776449690152,32.81,77169.97,42.7,-0.20952,0.00014,18.64798]
[1776449695658,32.8,77168.98,42.7,-0.20962,0.00014,18.65274]
[1776449698478,32.8,77169.87,42.7,-0.20949,0.00014,18.6461]
[1776449699181,32.8,77179.68,42.7,-0.20816,0.00013,18.57856]
[1776449704204,32.8,77187.14,42.7,-0.20714,0.00013,18.52656]
[1776449706180,32.8,77190.49,42.7,-0.20668,0.00013,18.50323]
[1776449706209,32.79,77191.07,42.7,-0.2066,0.00013,18.49912]
[1776449706498,32.79,77191.07,42.7,-0.2066,0.00013,18.49912]
[1776449707180,32.79,77191.07,42.7,-0.2066,0.00013,18.49912]
[1776449707188,32.79,77191.07,42.7,-0.2066,0.00013,18.49912]
[1776449708471,32.79,77204.76,42.7,-0.20476,0.00013,18.40428]
[1776449708484,32.79,77204.76,42.7,-0.20476,0.00013,18.40428]
[1776449708937,32.79,77204.76,42.7,-0.20476,0.00013,18.40428]
[1776449709275,32.79,77204.76,42.7,-0.20476,0.00013,18.40428]
[1776449710252,32.79,77187.61,42.7,-0.20705,0.00013,18.52211]
[1776449710400,32.79,77187.61,42.7,-0.20705,0.00013,18.52211]
[1776449712837,32.79,77190.43,42.7,-0.20666,0.00013,18.5021]
[1776449716621,32.79,77191.08,42.7,-0.20655,0.00013,18.49649]
[1776449716769,32.79,77191.08,42.7,-0.20655,0.00013,18.49649]
[1776449717749,32.79,77197.97,42.7,-0.20562,0.00013,18.44873]
[1776449718992,32.79,77203.23,42.7,-0.20492,0.00013,18.41221]
[1776449719570,32.79,77200.92,42.7,-0.20522,0.00013,18.42795]
[1776449719826,32.79,77202.31,42.7,-0.20503,0.00013,18.41814]
[1776449720502,32.79,77202.31,42.7,-0.20503,0.00013,18.41814]
[1776449720633,32.79,77202.31,42.7,-0.20503,0.00013,18.41814]
[1776449722983,32.78,77212.91,42.7,-0.20361,0.00013,18.34439]
[1776449723084,32.78,77222.42,42.7,-0.20234,0.00013,18.27836]
[1776449723951,32.78,77222.42,42.7,-0.20234,0.00013,18.27836]
[1776449729897,32.78,77230.33,42.7,-0.20128,0.00013,18.22262]
[1776449734968,32.78,77233.57,42.7,-0.20081,0.00013,18.1956]
[1776449735342,32.78,77233.57,42.7,-0.20081,0.00013,18.1956]
[1776449735402,32.78,77233.57,42.7,-0.20081,0.00013,18.1956]
[1776449735076,32.78,77237.07,42.7,-0.20035,0.00013,18.17119]
[1776449735575,32.78,77237.07,42.7,-0.20035,0.00013,18.17119]
[1776449735686,32.78,77237.07,42.7,-0.20035,0.00013,18.17119]
[1776449736195,32.78,77237.07,42.7,-0.20035,0.00013,18.17119]
[1776449736210,32.78,77237.07,42.7,-0.20035,0.00013,18.17119]
[1776449736227,32.78,77246.42,42.7,-0.19911,0.00013,18.10593]
[1776449736316,32.78,77246.42,42.7,-0.19911,0.00013,18.10593]
[1776449737062,32.78,77262.96,42.7,-0.19694,0.00013,17.99047]
[1776449737429,32.78,77262.96,42.7,-0.19694,0.00013,17.99047]
[1776449738168,32.78,77262.96,42.7,-0.19694,0.00013,17.99047]
[1776449738173,32.78,77262.96,42.7,-0.19694,0.00013,17.99047]
[1776449738231,32.78,77262.96,42.7,-0.19694,0.00013,17.99047]
[1776449738247,32.78,77267.11,42.7,-0.1964,0.00013,17.96148]
[1776449739716,32.78,77268.0,42.7,-0.19628,0.00013,17.95512]
[1776449741338,32.78,77282.08,42.7,-0.19445,0.00013,17.85642]
[1776449742008,32.78,77294.06,42.7,-0.19291,0.00013,17.77243]
[1776449742374,32.78,77294.06,42.7,-0.19291,0.00013,17.77243]
[1776449743357,32.78,77296.78,42.7,-0.19256,0.00013,17.75344]
[1776449743578,32.78,77296.78,42.7,-0.19256,0.00013,17.75344]
[1776449744739,32.78,77300.13,42.7,-0.19213,0.00013,17.73005]
[1776449744941,32.78,77300.13,42.7,-0.19213,0.00013,17.73005]
[1776449745276,32.78,77300.13,42.7,-0.19213,0.00013,17.73005]
[1776449745550,32.78,77306.77,42.7,-0.19128,0.00013,17.68355]
[1776449746123,32.78,77303.35,42.7,-0.19172,0.00013,17.7078]
[1776449749339,32.78,77296.86,42.7,-0.19256,0.00013,17.75337]
[1776449749396,32.78,77296.86,42.7,-0.19256,0.00013,17.75337]
[1776449749453,32.78,77296.86,42.7,-0.19256,0.00013,17.75337]
[1776449749467,32.78,77296.86,42.7,-0.19256,0.00013,17.75337]
[1776449750616,32.78,77290.74,42.7,-0.19334,0.00013,17.79628]
[1776449751937,32.78,77286.15,42.7,-0.19393,0.00013,17.82838]
[1776449753903,32.78,77289.69,42.7,-0.19347,0.00013,17.80334]
[1776449757574,32.78,77288.25,42.7,-0.19365,0.00013,17.81294]
[1776449762603,32.78,77292.03,42.7,-0.19315,0.00013,17.78595]
[1776449762607,32.78,77292.03,42.7,-0.19315,0.00013,17.78595]
[1776449766363,32.78,77290.81,42.7,-0.19331,0.00013,17.79424]
[1776449766436,32.78,77290.81,42.7,-0.19331,0.00013,17.79424]
[1776449766491,32.78,77290.81,42.7,-0.19331,0.00013,17.79424]
[1776449766519,32.78,77290.81,42.7,-0.19331,0.00013,17.79424]
[1776449768698,32.77,77280.01,42.7,-0.1947,0.00013,17.86969]
[1776449771950,32.77,77276.52,42.7,-0.19514,0.00013,17.89358]
[1776449772381,32.77,77274.76,42.7,-0.19537,0.00013,17.90569]
[1776449773304,32.77,77274.76,42.7,-0.19537,0.00013,17.90569]
[1776449773274,32.77,77270.84,42.7,-0.19587,0.00013,17.93289]
[1776449773551,32.77,77270.84,42.7,-0.19587,0.00013,17.93289]
[1776449774248,32.77,77270.84,42.7,-0.19587,0.00013,17.93289]
[1776449774295,32.77,77261.75,42.7,-0.19706,0.00013,17.99648]
[1776449775077,32.77,77261.75,42.7,-0.19706,0.00013,17.99648]
[1776449775251,32.77,77253.0,42.7,-0.1982,0.00013,18.05752]
[1776449780286,32.77,77258.17,42.7,-0.19751,0.00013,18.02043]
[1776449781293,32.77,77269.79,42.7,-0.19599,0.00013,17.93911]
[1776449784314,32.77,77260.78,42.7,-0.19716,0.00013,18.00189]
[1776449789349,32.77,77255.79,42.7,-0.1978,0.00013,18.03589]
[1776449794386,32.76,77258.11,42.7,-0.19745,0.00013,18.01479]
[1776449797280,32.76,77260.15,42.7,-0.19718,0.00013,18.0003]
[1776449797713,32.76,77271.77,42.7,-0.19566,0.00013,17.91897]
[1776449798556,32.76,77271.77,42.7,-0.19566,0.00013,17.91897]
[1776449798872,32.76,77271.77,42.7,-0.19566,0.00013,17.91897]
[1776449798894,32.76,77279.18,42.7,-0.19469,0.00013,17.86687]
[1776449799685,32.76,77279.18,42.7,-0.19469,0.00013,17.86687]
[1776449802965,32.76,77273.43,42.7,-0.19543,0.00013,17.90679]
[1776449802993,32.76,77273.43,42.7,-0.19543,0.00013,17.90679]
[1776449803044,32.76,77268.94,42.7,-0.19601,0.00013,17.93781]
[1776449804777,32.76,77258.54,42.7,-0.19737,0.00013,18.01035]
[1776449810282,32.76,77253.67,42.7,-0.19799,0.00013,18.04387]
[1776449812896,32.76,77262.75,42.7,-0.1968,0.00013,17.97995]
[1776449817219,32.76,77267.72,42.7,-0.19615,0.00013,17.94501]
[1776449820390,32.76,77276.76,42.7,-0.19497,0.00013,17.88163]
[1776449821051,32.76,77279.9,42.7,-0.19456,0.00013,17.85958]
[1776449821815,32.76,77281.93,42.7,-0.1943,0.00013,17.84533]
[1776449822228,32.76,77289.95,42.7,-0.19326,0.00013,17.7891]
[1776449823408,32.76,77289.95,42.7,-0.19326,0.00013,17.7891]
[1776449823487,32.76,77295.32,42.7,-0.19257,0.00013,17.75139]
[1776449823523,32.76,77295.32,42.7,-0.19257,0.00013,17.75139]
[1776449823617,32.76,77296.4,42.7,-0.19243,0.00013,17.74394]
[1776449825142,32.76,77296.4,42.7,-0.19243,0.00013,17.74394]
[1776449825742,32.76,77293.61,42.7,-0.19279,0.00013,17.76351]
[1776449828747,32.76,77295.98,42.7,-0.19248,0.00013,17.74671]
[1776449829312,32.76,77295.98,42.7,-0.19248,0.00013,17.74671]
[1776449829330,32.76,77305.65,42.7,-0.19124,0.00013,17.67869]
[1776449831606,32.76,77310.35,42.7,-0.19064,0.00013,17.64571]
[1776449831727,32.76,77310.35,42.7,-0.19064,0.00013,17.64571]
[1776449831731,32.76,77310.35,42.7,-0.19064,0.00013,17.64571]
[1776449833213,32.76,77302.56,42.7,-0.19164,0.00013,17.70061]
[1776449833288,32.76,77292.5,42.7,-0.19293,0.00013,17.77132]
[1776449835558,32.76,77289.4,42.7,-0.19333,0.00013,17.7929]
[1776449835560,32.76,77289.4,42.7,-0.19333,0.00013,17.7929]
[1776449835566,32.76,77289.4,42.7,-0.19333,0.00013,17.7929]
[1776449841728,32.76,77295.72,42.7,-0.19251,0.00013,17.74818]
[1776449846762,32.76,77304.65,42.7,-0.19136,0.00013,17.68543]
[1776449848777,32.76,77293.1,42.7,-0.19285,0.00013,17.76674]
[1776449849470,32.76,77293.1,42.7,-0.19285,0.00013,17.76674]
[1776449852664,32.76,77292.24,42.7,-0.19293,0.00013,17.76849]
[1776449855329,32.76,77291.38,42.7,-0.19304,0.00013,17.77444]
[1776449856303,32.76,77290.56,42.7,-0.19314,0.00013,17.78014]
[1776449859879,32.76,77293.08,42.7,-0.19281,0.00013,17.76228]
[1776449863244,32.76,77291.95,42.7,-0.19296,0.00013,17.77009]
[1776449864552,32.76,77294.27,42.7,-0.19266,0.00013,17.75369]
[1776449865086,32.76,77294.27,42.7,-0.19266,0.00013,17.75369]
[1776449865102,32.76,77294.27,42.7,-0.19266,0.00013,17.75369]
[1776449865184,32.75,77304.6,42.7,-0.19133,0.00013,17.68105]
[1776449867911,32.76,77315.5,42.7,-0.18994,0.00013,17.60463]
[1776449868587,32.76,77315.5,42.7,-0.18994,0.00013,17.60463]
[1776449869066,32.76,77319.44,42.7,-0.18944,0.00013,17.57703]
[1776449874597,32.76,77319.4,42.7,-0.18945,0.00013,17.57755]
[1776449880269,32.76,77314.16,42.7,-0.19012,0.00013,17.61445]
[1776449880272,32.76,77314.16,42.7,-0.19012,0.00013,17.61445]
[1776449882126,32.76,77323.28,42.7,-0.18895,0.00013,17.55015]
[1776449883065,32.76,77328.42,42.7,-0.1883,0.00013,17.51395]
[1776449883631,32.76,77329.54,42.7,-0.18816,0.00013,17.50616]
[1776449884368,32.76,77332.36,42.7,-0.18781,0.00013,17.48638]
[1776449884725,32.76,77332.36,42.7,-0.18781,0.00013,17.48638]
[1776449887950,32.76,77326.86,42.7,-0.1885,0.00013,17.52499]
[1776449888052,32.76,77327.55,42.7,-0.18841,0.00013,17.52003]
[1776449892307,32.76,77327.14,42.7,-0.18847,0.00013,17.52322]
[1776449893365,32.76,77326.83,42.7,-0.18851,0.00013,17.5255]
[1776449893379,32.76,77326.83,42.7,-0.18851,0.00013,17.5255]
[1776449893405,32.76,77326.83,42.7,-0.18851,0.00013,17.5255]
[1776449893505,32.76,77320.9,42.7,-0.18927,0.00013,17.56741]
[1776449894093,32.76,77310.76,42.7,-0.19056,0.00013,17.63905]
[1776449896804,32.76,77308.21,42.7,-0.19089,0.00013,17.65718]
[1776449902149,32.76,77308.29,42.7,-0.19089,0.00013,17.6572]
[1776449902691,32.76,77308.29,42.7,-0.19089,0.00013,17.6572]
[1776449906488,32.76,77309.98,42.7,-0.19068,0.00013,17.64567]
[1776449907185,32.76,77313.66,42.7,-0.19021,0.00013,17.61986]
[1776449911744,32.76,77309.82,42.7,-0.19068,0.00013,17.64286]
[1776449912220,32.76,77307.2,42.7,-0.19101,0.00013,17.66126]
[1776449912936,32.76,77307.2,42.7,-0.19101,0.00013,17.66126]
[1776449913365,32.76,77307.2,42.7,-0.19101,0.00013,17.66126]
[1776449913447,32.76,77310.42,42.7,-0.1906,0.00013,17.63872]
[1776449915241,32.76,77322.54,42.7,-0.18906,0.00013,17.55335]
[1776449920276,32.76,77326.13,42.7,-0.18861,0.00013,17.52844]
[1776449925311,32.76,77326.89,42.7,-0.18852,0.00013,17.52374]
[1776449930346,32.77,77329.16,42.7,-0.18824,0.00013,17.50824]
[1776449932763,32.77,77328.93,42.7,-0.18827,0.00013,17.5101]
[1776449932968,32.77,77328.93,42.7,-0.18827,0.00013,17.5101]
[1776449933046,32.77,77328.93,42.7,-0.18827,0.00013,17.5101]
[1776449933396,32.77,77328.93,42.7,-0.18827,0.00013,17.5101]
[1776449933439,32.77,77328.93,42.7,-0.18827,0.00013,17.5101]
[1776449933533,32.77,77314.15,42.7,-0.19016,0.00013,17.61441]
[1776449934373,32.77,77302.89,42.7,-0.1916,0.00013,17.69379]
[1776449934944,32.77,77302.89,42.7,-0.1916,0.00013,17.69379]
[1776449934953,32.77,77302.89,42.7,-0.1916,0.00013,17.69379]
[1776449934989,32.77,77302.89,42.7,-0.1916,0.00013,17.69379]
[1776449934999,32.77,77302.89,42.7,-0.1916,0.00013,17.69379]
[1776449935053,32.77,77302.89,42.7,-0.1916,0.00013,17.69379]
[1776449935077,32.77,77302.89,42.7,-0.1916,0.00013,17.69379]
[1776449935503,32.77,77293.09,42.7,-0.19286,0.00013,17.7627]
[1776449935798,32.77,77293.09,42.7,-0.19286,0.00013,17.7627]
[1776449936423,32.77,77293.09,42.7,-0.19286,0.00013,17.7627]
[1776449937301,32.77,77286.49,42.7,-0.19372,0.00013,17.80898]
[1776449939464,32.77,77288.58,42.7,-0.19344,0.00013,17.79418]
[1776449941212,32.77,77289.76,42.7,-0.19329,0.00013,17.78578]
[1776449942883,32.77,77295.39,42.7,-0.19256,0.00013,17.74617]
[1776449947127,32.77,77296.86,42.7,-0.19237,0.00013,17.73599]
[1776449948160,32.77,77292.15,42.7,-0.19298,0.00013,17.76908]
[1776449948473,32.77,77290.34,42.7,-0.19321,0.00013,17.78176]
[1776449949991,32.77,77288.23,42.7,-0.19348,0.00013,17.79642]
[1776449950298,32.77,77288.23,42.7,-0.19348,0.00013,17.79642]
[1776449950333,32.77,77288.23,42.7,-0.19348,0.00013,17.79642]
[1776449950339,32.77,77288.23,42.7,-0.19348,0.00013,17.79642]
[1776449950488,32.77,77277.81,42.7,-0.19483,0.00013,17.86928]
[1776449950971,32.77,77277.81,42.7,-0.19483,0.00013,17.86928]
[1776449951496,32.77,77269.5,42.7,-0.19591,0.00013,17.9273]
[1776449956530,32.76,77265.29,42.7,-0.19645,0.00013,17.95647]
[1776449961567,32.76,77269.72,42.7,-0.19586,0.00013,17.925]
[1776449962594,32.76,77269.72,42.7,-0.19586,0.00013,17.925]
[1776449967948,32.76,77263.7,42.7,-0.19664,0.00013,17.96654]
[1776449969655,32.76,77258.32,42.7,-0.19734,0.00013,18.00384]
[1776449972695,32.76,77250.0,42.7,-0.19838,0.00013,18.05716]
[1776449973058,32.76,77250.0,42.7,-0.19838,0.00013,18.05716]
[1776449975074,32.76,77236.75,42.7,-0.20012,0.00013,18.14878]
[1776449980703,32.75,77235.48,42.7,-0.20026,0.00013,18.15615]
[1776449985745,32.75,77239.14,42.7,-0.19975,0.00013,18.12928]
[1776449990780,32.75,77239.05,42.7,-0.19974,0.00013,18.12862]
[1776449993134,32.75,77238.39,42.7,-0.19981,0.00013,18.13271]
[1776449993147,32.75,77238.39,42.7,-0.19981,0.00013,18.13271]
[1776449993217,32.75,77238.39,42.7,-0.19981,0.00013,18.13271]
[1776449993434,32.75,77231.85,42.7,-0.20067,0.00013,18.17796]
[1776449993965,32.75,77231.85,42.7,-0.20067,0.00013,18.17796]
[1776449994179,32.74,77222.01,42.7,-0.20197,0.00013,18.24612]
[1776449998501,32.74,77212.73,42.7,-0.20319,0.00013,18.30982]
[1776449999576,32.74,77212.73,42.7,-0.20319,0.00013,18.30982]
[1776449999792,32.74,77220.32,42.7,-0.20218,0.00013,18.25698]
[1776449999843,32.74,77227.76,42.7,-0.20119,0.00013,18.20531]
[1776450003462,32.74,77240.11,42.7,-0.19955,0.00013,18.11859]
[1776450004986,32.74,77242.84,42.7,-0.19919,0.00013,18.09943]
[1776450005073,32.74,77241.66,42.7,-0.19934,0.00013,18.10755]
[1776450008704,32.74,77241.17,42.7,-0.19939,0.00013,18.11012]
[1776450008746,32.74,77241.17,42.7,-0.19939,0.00013,18.11012]
[1776450008747,32.74,77241.17,42.7,-0.19939,0.00013,18.11012]
[1776450009229,32.74,77240.18,42.7,-0.19951,0.00013,18.11674]
[1776450015066,32.73,77237.53,42.7,-0.19985,0.00013,18.13452]
[1776450015076,32.73,77237.53,42.7,-0.19985,0.00013,18.13452]
[1776450015168,32.73,77237.73,42.7,-0.19982,0.00013,18.13299]
[1776450021161,32.73,77241.15,42.7,-0.19935,0.00013,18.10784]
[1776450025058,32.73,77239.18,42.7,-0.19959,0.00013,18.12053]
[1776450026837,32.73,77239.11,42.7,-0.19959,0.00013,18.12052]
[1776450026838,32.73,77239.11,42.7,-0.19959,0.00013,18.12052]
[1776450026998,32.73,77239.11,42.7,-0.19959,0.00013,18.12052]
[1776450027800,32.73,77239.11,42.7,-0.19959,0.00013,18.12052]
[1776450027629,32.73,77230.79,42.7,-0.20069,0.00013,18.17845]
[1776450027966,32.73,77230.79,42.7,-0.20069,0.00013,18.17845]
[1776450028440,32.73,77230.79,42.7,-0.20069,0.00013,18.17845]
[1776450028633,32.73,77218.27,42.7,-0.20234,0.00013,18.26506]
[1776450029387,32.73,77206.61,42.7,-0.20389,0.00013,18.34595]
[1776450030944,32.73,77199.13,42.7,-0.20489,0.00013,18.39765]
[1776450034200,32.72,77196.07,42.7,-0.20527,0.00013,18.41425]
[1776450034235,32.72,77196.07,42.7,-0.20527,0.00013,18.41425]
[1776450034345,32.72,77196.65,42.7,-0.20518,0.00013,18.41009]
[1776450036439,32.72,77197.95,42.7,-0.20501,0.00013,18.4011]
[1776450036537,32.72,77198.57,42.7,-0.20492,0.00013,18.39629]
[1776450036922,32.72,77198.57,42.7,-0.20492,0.00013,18.39629]
[1776450039605,32.72,77189.54,42.7,-0.20612,0.00013,18.45838]
[1776450041160,32.72,77188.11,42.7,-0.20631,0.00013,18.46783]
[1776450041519,32.72,77188.11,42.7,-0.20631,0.00013,18.46783]
[1776450041576,32.72,77188.11,42.7,-0.20631,0.00013,18.46783]
[1776450041671,32.72,77188.11,42.7,-0.20631,0.00013,18.46783]
[1776450041964,32.72,77187.04,42.7,-0.20645,0.00013,18.475]
[1776450042542,32.72,77178.33,42.7,-0.20762,0.00014,18.53483]
[1776450043292,32.72,77178.33,42.7,-0.20762,0.00014,18.53483]
[1776450043496,32.72,77178.33,42.7,-0.20762,0.00014,18.53483]
[1776450043513,32.72,77178.33,42.7,-0.20762,0.00014,18.53483]
[1776450043529,32.72,77178.33,42.7,-0.20762,0.00014,18.53483]
[1776450043535,32.72,77178.33,42.7,-0.20762,0.00014,18.53483]
[1776450043588,32.72,77178.33,42.7,-0.20762,0.00014,18.53483]
[1776450043572,32.72,77177.51,42.7,-0.20773,0.00014,18.54034]
[1776450044594,32.72,77186.96,42.7,-0.20645,0.00013,18.47482]
[1776450045162,32.72,77199.31,42.7,-0.20478,0.00013,18.38918]
[1776450050197,32.72,77204.34,42.7,-0.20409,0.00013,18.35354]
[1776450051502,32.72,77204.34,42.7,-0.20409,0.00013,18.35354]
[1776450051507,32.71,77200.75,42.7,-0.20457,0.00013,18.37824]
[1776450052325,32.71,77200.75,42.7,-0.20457,0.00013,18.37824]
[1776450052354,32.71,77200.75,42.7,-0.20457,0.00013,18.37824]
[1776450052409,32.71,77186.56,42.7,-0.20647,0.00013,18.4762]
[1776450054225,32.71,77176.14,42.7,-0.20787,0.00014,18.54754]
[1776450055138,32.71,77176.14,42.7,-0.20787,0.00014,18.54754]
[1776450056103,32.71,77176.93,42.7,-0.20776,0.00014,18.54179]
[1776450057228,32.71,77180.09,42.7,-0.20733,0.00014,18.51972]
[1776450057763,32.71,77181.16,42.7,-0.20718,0.00013,18.51206]
[1776450058253,32.71,77185.83,42.7,-0.20654,0.00013,18.4795]
[1776450062281,32.71,77195.21,42.7,-0.20526,0.00013,18.41354]
[1776450067330,32.7,77198.57,42.7,-0.20479,0.00013,18.38937]
[1776450067770,32.7,77200.76,42.7,-0.20449,0.00013,18.37398]
[1776450068324,32.7,77209.99,42.7,-0.20325,0.00013,18.30957]
[1776450068996,32.7,77209.99,42.7,-0.20325,0.00013,18.30957]
[1776450069298,32.7,77209.99,42.7,-0.20325,0.00013,18.30957]
[1776450069353,32.7,77209.99,42.7,-0.20325,0.00013,18.30957]
[1776450072527,32.7,77218.43,42.7,-0.20211,0.00013,18.25]
[1776450073104,32.7,77218.8,42.7,-0.20205,0.00013,18.24716]
[1776450073605,32.7,77218.8,42.7,-0.20205,0.00013,18.24716]
[1776450073712,32.7,77218.8,42.7,-0.20205,0.00013,18.24716]
[1776450074063,32.7,77220.83,42.7,-0.20178,0.00013,18.23278]
[1776450079402,32.69,77217.66,42.7,-0.20217,0.00013,18.25333]
[1776450079739,32.69,77217.66,42.7,-0.20217,0.00013,18.25333]
[1776450080858,32.69,77219.97,42.7,-0.20186,0.00013,18.23701]
[1776450081103,32.69,77219.97,42.7,-0.20186,0.00013,18.23701]
[1776450082598,32.69,77219.82,42.7,-0.20187,0.00013,18.23781]
[1776450082684,32.69,77219.82,42.7,-0.20187,0.00013,18.23781]
[1776450084682,32.69,77229.78,42.7,-0.20054,0.00013,18.16803]
[1776450086960,32.69,77235.51,42.7,-0.19978,0.00013,18.12771]
[1776450086970,32.69,77235.51,42.7,-0.19978,0.00013,18.12771]
[1776450087051,32.69,77235.51,42.7,-0.19978,0.00013,18.12771]
[1776450087458,32.69,77238.08,42.7,-0.19944,0.00013,18.10967]
[1776450092493,32.69,77229.21,42.7,-0.20056,0.00013,18.16614]
[1776450093276,32.69,77229.21,42.7,-0.20056,0.00013,18.16614]
[1776450093548,32.69,77229.21,42.7,-0.20056,0.00013,18.16614]
[1776450093607,32.69,77229.21,42.7,-0.20056,0.00013,18.16614]
[1776450093628,32.69,77229.21,42.7,-0.20056,0.00013,18.16614]
[1776450093698,32.69,77220.57,42.7,-0.2017,0.00013,18.22601]
[1776450094101,32.69,77220.57,42.7,-0.2017,0.00013,18.22601]
[1776450094297,32.69,77220.57,42.7,-0.2017,0.00013,18.22601]
[1776450095125,32.69,77217.85,42.7,-0.20206,0.00013,18.24468]
[1776450095219,32.69,77217.85,42.7,-0.20206,0.00013,18.24468]
[1776450095321,32.69,77217.85,42.7,-0.20206,0.00013,18.24468]
[1776450096027,32.69,77211.71,42.7,-0.20287,0.00013,18.28709]
[1776450096043,32.69,77211.71,42.7,-0.20287,0.00013,18.28709]
[1776450096521,32.68,77206.63,42.7,-0.20354,0.00013,18.32204]
[1776450097091,32.68,77206.63,42.7,-0.20354,0.00013,18.32204]
[1776450097101,32.68,77206.63,42.7,-0.20354,0.00013,18.32204]
[1776450097528,32.68,77204.78,42.7,-0.20378,0.00013,18.33468]
[1776450097783,32.68,77204.78,42.7,-0.20378,0.00013,18.33468]
[1776450098535,32.68,77204.83,42.7,-0.20378,0.00013,18.33418]
[1776450098887,32.68,77204.83,42.7,-0.20378,0.00013,18.33418]
[1776450098895,32.68,77204.83,42.7,-0.20378,0.00013,18.33418]
[1776450098899,32.68,77204.83,42.7,-0.20378,0.00013,18.33418]
[1776450098939,32.68,77204.83,42.7,-0.20378,0.00013,18.33418]
[1776450099542,32.68,77198.15,42.7,-0.20467,0.00013,18.38042]
[1776450101005,32.68,77190.55,42.7,-0.20569,0.00013,18.4329]
[1776450101171,32.68,77190.55,42.7,-0.20569,0.00013,18.4329]
[1776450101486,32.68,77190.55,42.7,-0.20569,0.00013,18.4329]
[1776450101496,32.68,77190.55,42.7,-0.20569,0.00013,18.4329]
[1776450102043,32.68,77184.33,42.7,-0.20652,0.00013,18.47571]
[1776450102062,32.68,77184.33,42.7,-0.20652,0.00013,18.47571]
[1776450102180,32.68,77184.33,42.7,-0.20652,0.00013,18.47571]
[1776450102467,32.68,77184.33,42.7,-0.20652,0.00013,18.47571]
[1776450102563,32.68,77174.26,42.7,-0.20788,0.00014,18.54496]
[1776450105596,32.68,77168.43,42.7,-0.20866,0.00014,18.58445]
[1776450105970,32.68,77161.58,42.7,-0.20958,0.00014,18.63122]
[1776450106690,32.68,77158.22,42.7,-0.21003,0.00014,18.6539]
[1776450107482,32.68,77158.22,42.7,-0.21003,0.00014,18.6539]
[1776450107507,32.68,77158.22,42.7,-0.21003,0.00014,18.6539]
[1776450107598,32.68,77153.13,42.7,-0.21072,0.00014,18.68856]
[1776450109489,32.68,77150.04,42.7,-0.21114,0.00014,18.70957]
[1776450109573,32.68,77150.04,42.7,-0.21114,0.00014,18.70957]
[1776450109612,32.68,77151.6,42.7,-0.21092,0.00014,18.69866]
[1776450110414,32.68,77151.6,42.7,-0.21092,0.00014,18.69866]
[1776450113549,32.67,77157.44,42.7,-0.2101,0.00014,18.65764]
[1776450118676,32.67,77164.41,42.7,-0.20912,0.00014,18.60788]
[1776450120845,32.67,77164.1,42.7,-0.20915,0.00014,18.60952]
[1776450121220,32.67,77164.1,42.7,-0.20915,0.00014,18.60952]
[1776450122631,32.67,77164.21,42.7,-0.20913,0.00014,18.60852]
[1776450125255,32.66,77150.15,42.7,-0.21103,0.00014,18.70428]
[1776450127759,32.66,77148.8,42.7,-0.21121,0.00014,18.71283]
[1776450128746,32.66,77156.65,42.7,-0.21012,0.00014,18.6581]
[1776450129096,32.66,77156.65,42.7,-0.21012,0.00014,18.6581]
[1776450133400,32.64,77156.71,42.7,-0.21,0.00014,18.65199]
[1776450133687,32.64,77156.71,42.7,-0.20999,0.00014,18.65156]
[1776450135377,32.64,77158.11,42.7,-0.2098,0.00014,18.64193]
[1776450136037,32.64,77158.16,42.7,-0.20978,0.00014,18.64106]
[1776450136276,32.64,77158.16,42.7,-0.20978,0.00014,18.64106]
[1776450136409,32.64,77158.16,42.7,-0.20978,0.00014,18.64106]
[1776450136471,32.64,77158.16,42.7,-0.20978,0.00014,18.64106]
[1776450136640,32.64,77158.16,42.7,-0.20978,0.00014,18.64106]
[1776450136688,32.64,77158.16,42.7,-0.20978,0.00014,18.64106]
[1776450136679,32.64,77152.83,42.7,-0.21051,0.00014,18.6774]
[1776450137255,32.64,77152.83,42.7,-0.21051,0.00014,18.6774]
[1776450137345,32.64,77139.75,42.7,-0.21229,0.00014,18.76694]
[1776450139756,32.64,77137.76,42.7,-0.21256,0.00014,18.78033]
[1776450139949,32.64,77139.59,42.7,-0.21231,0.00014,18.76756]
[1776450140708,32.64,77139.59,42.7,-0.21231,0.00014,18.76756]
[1776450140729,32.64,77139.59,42.7,-0.21231,0.00014,18.76756]
[1776450140607,32.64,77141.73,42.7,-0.212,0.00014,18.75253]
[1776450141555,32.64,77141.73,42.7,-0.212,0.00014,18.75253]
[1776450141594,32.64,77150.45,42.7,-0.21081,0.00014,18.69252]
[1776450141809,32.64,77150.45,42.7,-0.21081,0.00014,18.69252]
[1776450141822,32.64,77150.45,42.7,-0.21081,0.00014,18.69252]
[1776450141837,32.64,77153.03,42.7,-0.21045,0.00014,18.67479]
[1776450146872,32.63,77151.99,42.7,-0.21057,0.00014,18.68078]
[1776450151907,32.63,77144.96,42.7,-0.21148,0.00014,18.72372]
[1776450157178,32.63,77142.09,42.7,-0.21185,0.00014,18.74189]
[1776450157607,32.63,77142.09,42.7,-0.21185,0.00014,18.74189]
[1776450157633,32.63,77142.09,42.7,-0.21185,0.00014,18.74189]
[1776450157682,32.63,77142.09,42.7,-0.21185,0.00014,18.74189]
[1776450157696,32.63,77142.09,42.7,-0.21185,0.00014,18.74189]
[1776450157753,32.62,77142.09,42.7,-0.21184,0.00014,18.74157]
[1776450158904,32.62,77137.67,42.7,-0.21244,0.00014,18.77162]
[1776450160071,32.62,77134.82,42.7,-0.21283,0.00014,18.79115]
[1776450166192,32.62,77130.7,42.7,-0.21337,0.00014,18.81769]
[1776450166206,32.62,77130.7,42.7,-0.21337,0.00014,18.81769]
[1776450166395,32.62,77132.36,42.7,-0.21313,0.00014,18.80571]
[1776450168354,32.6,77145.09,42.7,-0.21129,0.00014,18.71366]
[1776450170010,32.6,77150.45,42.7,-0.21055,0.00014,18.67648]
[1776450172310,32.6,77160.89,42.7,-0.20911,0.00014,18.60406]
[1776450172889,32.6,77163.27,42.7,-0.20878,0.00014,18.58746]
[1776450173060,32.6,77163.14,42.7,-0.2088,0.00014,18.58836]
[1776450173896,32.6,77163.14,42.7,-0.2088,0.00014,18.58836]
[1776450173954,32.6,77163.14,42.7,-0.2088,0.00014,18.58836]
[1776450174568,32.6,77168.58,42.7,-0.20805,0.00014,18.55007]
[1776450175025,32.6,77168.58,42.7,-0.20805,0.00014,18.55007]
[1776450175602,32.6,77168.58,42.7,-0.20805,0.00014,18.55007]
[1776450175636,32.6,77168.58,42.7,-0.20805,0.00014,18.55007]
[1776450175809,32.6,77168.58,42.7,-0.20805,0.00014,18.55007]
[1776450175832,32.6,77168.58,42.7,-0.20805,0.00014,18.55007]
[1776450175811,32.6,77171.65,42.7,-0.20763,0.00014,18.52849]
[1776450175963,32.6,77171.65,42.7,-0.20763,0.00014,18.52849]
[1776450176700,32.6,77171.65,42.7,-0.20763,0.00014,18.52849]
[1776450176710,32.6,77171.65,42.7,-0.20763,0.00014,18.52849]
[1776450176811,32.6,77174.45,42.7,-0.20724,0.00014,18.50889]
[1776450180073,32.59,77179.8,42.7,-0.2065,0.00014,18.47082]
[1776450180176,32.59,77179.8,42.7,-0.2065,0.00014,18.47082]
[1776450180654,32.59,77179.8,42.7,-0.2065,0.00014,18.47082]
[1776450180738,32.59,77187.47,42.7,-0.20546,0.00013,18.41732]
[1776450180966,32.59,77187.47,42.7,-0.20546,0.00013,18.41732]
[1776450181283,32.59,77193.02,42.7,-0.2047,0.00013,18.37852]
[1776450185652,32.59,77191.88,42.7,-0.20484,0.00013,18.38576]
[1776450187578,32.59,77183.83,42.7,-0.20592,0.00014,18.44139]
[1776450187624,32.59,77183.83,42.7,-0.20592,0.00014,18.44139]
[1776450187810,32.59,77180.61,42.7,-0.20635,0.00014,18.4634]
[1776450188265,32.59,77180.61,42.7,-0.20635,0.00014,18.4634]
[1776450188743,32.59,77176.83,42.7,-0.20686,0.00014,18.48941]
[1776450194208,32.58,77177.64,42.7,-0.20672,0.00014,18.48196]
[1776450199246,32.58,77179.58,42.7,-0.20643,0.00014,18.46714]
[1776450204280,32.58,77173.86,42.7,-0.20717,0.00014,18.50525]
[1776450206704,32.58,77173.03,42.7,-0.20728,0.00014,18.51068]
[1776450206867,32.57,77173.03,42.7,-0.20728,0.00014,18.51036]
[1776450206999,32.57,77173.03,42.7,-0.20728,0.00014,18.51036]
[1776450207303,32.57,77171.01,42.7,-0.20754,0.00014,18.52403]
[1776450208372,32.57,77171.01,42.7,-0.20754,0.00014,18.52403]
[1776450208452,32.57,77170.02,42.7,-0.20767,0.00014,18.53055]
[1776450211549,32.57,77163.67,42.7,-0.20853,0.00014,18.57394]
[1776450211569,32.57,77163.67,42.7,-0.20853,0.00014,18.57394]
[1776450211667,32.57,77162.43,42.7,-0.20866,0.00014,18.57811]
[1776450213169,32.57,77170.57,42.7,-0.20754,0.00014,18.52139]
[1776450213196,32.57,77170.57,42.7,-0.20754,0.00014,18.52139]
[1776450213346,32.57,77170.57,42.7,-0.20754,0.00014,18.52139]
[1776450213577,32.57,77170.57,42.7,-0.20754,0.00014,18.52139]
[1776450213662,32.57,77170.57,42.7,-0.20754,0.00014,18.52139]
[1776450213715,32.57,77170.57,42.7,-0.20754,0.00014,18.52139]
[1776450213836,32.57,77197.77,42.7,-0.20387,0.00013,18.33258]
[1776450213955,32.57,77197.77,42.7,-0.20387,0.00013,18.33258]
[1776450214433,32.57,77197.77,42.7,-0.20387,0.00013,18.33258]
[1776450214658,32.57,77223.06,42.7,-0.20049,0.00013,18.1561]
[1776450215023,32.57,77223.06,42.7,-0.20049,0.00013,18.1561]
[1776450215137,32.57,77223.06,42.7,-0.20049,0.00013,18.1561]
[1776450215394,32.57,77223.06,42.7,-0.20049,0.00013,18.1561]
[1776450215418,32.57,77223.06,42.7,-0.20049,0.00013,18.1561]
[1776450215758,32.57,77223.06,42.7,-0.20049,0.00013,18.1561]
[1776450215970,32.57,77223.06,42.7,-0.20049,0.00013,18.1561]
[1776450215852,32.57,77213.61,42.7,-0.20174,0.00013,18.22177]
[1776450216491,32.57,77202.53,42.7,-0.20322,0.00013,18.29895]
[1776450219482,32.57,77200.58,42.7,-0.20348,0.00013,18.31234]
[1776450219865,32.57,77200.58,42.7,-0.20348,0.00013,18.31234]
[1776450221383,32.57,77199.79,42.7,-0.20358,0.00013,18.31774]
[1776450221957,32.57,77205.25,42.7,-0.20285,0.00013,18.27955]
[1776450221988,32.57,77205.25,42.7,-0.20285,0.00013,18.27955]
[1776450222163,32.57,77205.25,42.7,-0.20285,0.00013,18.27955]
[1776450222251,32.57,77205.25,42.7,-0.20285,0.00013,18.27955]
[1776450222688,32.57,77228.13,42.7,-0.19979,0.00013,18.11912]
[1776450223339,32.57,77228.13,42.7,-0.19979,0.00013,18.11912]
[1776450223482,32.57,77228.13,42.7,-0.19979,0.00013,18.11912]
[1776450223562,32.57,77228.13,42.7,-0.19979,0.00013,18.11912]
[1776450223814,32.57,77228.13,42.7,-0.19979,0.00013,18.11912]
[1776450223836,32.57,77250.76,42.7,-0.1968,0.00013,17.9601]
[1776450224277,32.57,77250.76,42.7,-0.1968,0.00013,17.9601]
[1776450225850,32.56,77252.06,42.7,-0.19662,0.00013,17.95075]
[1776450231638,32.56,77250.8,42.7,-0.19677,0.00013,17.9586]
[1776450233350,32.56,77248.44,42.7,-0.19707,0.00013,17.97458]
[1776450238537,32.56,77251.19,42.7,-0.19669,0.00013,17.95416]
[1776450242262,32.56,77252.62,42.7,-0.19649,0.00013,17.94371]
[1776450242309,32.56,77252.62,42.7,-0.19649,0.00013,17.94371]
[1776450246665,32.55,77253.16,42.7,-0.19641,0.00013,17.93906]
[1776450247101,32.55,77252.89,42.7,-0.19644,0.00013,17.94079]
[1776450249339,32.55,77257.63,42.7,-0.19581,0.00013,17.90711]
[1776450250270,32.55,77265.17,42.7,-0.19482,0.00013,17.85386]
[1776450250310,32.55,77265.17,42.7,-0.19482,0.00013,17.85386]
[1776450250747,32.55,77265.17,42.7,-0.19482,0.00013,17.85386]
[1776450250833,32.55,77273.83,42.7,-0.19369,0.00013,17.79275]
[1776450252641,32.55,77286.69,42.7,-0.19202,0.00013,17.70151]
[1776450253626,32.55,77286.69,42.7,-0.19202,0.00013,17.70151]
[1776450255591,32.55,77299.13,42.7,-0.19041,0.00013,17.6134]
[1776450257139,32.55,77302.07,42.7,-0.19004,0.00013,17.59272]
[1776450259603,32.55,77294.36,42.7,-0.19103,0.00013,17.64753]
[1776450260523,32.55,77293.24,42.7,-0.19118,0.00013,17.65549]
[1776450261331,32.55,77294.4,42.7,-0.19103,0.00013,17.64728]
[1776450262096,32.55,77293.32,42.7,-0.19117,0.00013,17.65496]
[1776450262837,32.55,77293.32,42.7,-0.19117,0.00013,17.65496]
[1776450262939,32.55,77294.22,42.7,-0.19105,0.00013,17.6486]
[1776450263974,32.55,77294.45,42.7,-0.19102,0.00013,17.64681]
[1776450264106,32.55,77294.45,42.7,-0.19102,0.00013,17.64681]
[1776450264727,32.55,77291.53,42.7,-0.1914,0.00013,17.66752]
[1776450265767,32.55,77291.53,42.7,-0.1914,0.00013,17.66752]
[1776450265785,32.55,77291.53,42.7,-0.1914,0.00013,17.66752]
[1776450265868,32.55,77281.58,42.7,-0.19268,0.00013,17.73791]
[1776450266757,32.55,77281.58,42.7,-0.19268,0.00013,17.73791]
[1776450266797,32.55,77268.51,42.7,-0.19438,0.00013,17.83012]
[1776450267379,32.55,77268.51,42.7,-0.19438,0.00013,17.83012]
[1776450267748,32.55,77265.75,42.7,-0.19474,0.00013,17.84955]
[1776450269334,32.55,77271.02,42.7,-0.19405,0.00013,17.8122]
[1776450271577,32.55,77281.75,42.7,-0.19265,0.00013,17.73609]
[1776450272742,32.55,77284.82,42.7,-0.19222,0.00013,17.71014]
[1776450277818,32.55,77286.69,42.7,-0.19197,0.00013,17.69662]
[1776450282777,32.55,77286.99,42.7,-0.19193,0.00013,17.69439]
[1776450283092,32.55,77281.91,42.7,-0.19259,0.00013,17.73028]
[1776450287211,32.55,77274.28,42.7,-0.19357,0.00013,17.78366]
[1776450287503,32.55,77274.28,42.7,-0.19357,0.00013,17.78366]
[1776450287891,32.55,77292.14,42.7,-0.19125,0.00013,17.65717]
[1776450288238,32.55,77292.14,42.7,-0.19125,0.00013,17.65717]
[1776450288898,32.55,77303.33,42.7,-0.18981,0.00013,17.57786]
[1776450293434,32.55,77302.48,42.7,-0.18993,0.00013,17.58422]
[1776450293932,32.55,77303.95,42.7,-0.18974,0.00013,17.57388]
[1776450298967,32.55,77305.2,42.7,-0.18957,0.00013,17.56457]
[1776450300355,32.55,77304.76,42.7,-0.18963,0.00013,17.56762]
[1776450301712,32.55,77304.09,42.7,-0.18971,0.00013,17.5723]
[1776450301826,32.55,77304.09,42.7,-0.18971,0.00013,17.5723]
[1776450301989,32.55,77313.2,42.7,-0.18854,0.00013,17.50755]
[1776450302996,32.55,77325.74,42.7,-0.18694,0.00013,17.41837]
[1776450305646,32.55,77327.13,42.7,-0.18676,0.00013,17.40863]
[1776450306032,32.55,77343.24,42.7,-0.18472,0.00013,17.29397]
[1776450306178,32.55,77343.24,42.7,-0.18472,0.00013,17.29397]
[1776450306538,32.55,77343.24,42.7,-0.18472,0.00013,17.29397]
[1776450306602,32.55,77343.24,42.7,-0.18472,0.00013,17.29397]
[1776450306666,32.55,77343.24,42.7,-0.18472,0.00013,17.29397]
[1776450306817,32.55,77343.24,42.7,-0.18472,0.00013,17.29397]
[1776450306927,32.55,77343.24,42.7,-0.18472,0.00013,17.29397]
[1776450307027,32.55,77373.89,42.7,-0.18088,0.00012,17.07514]
[1776450307132,32.55,77373.89,42.7,-0.18088,0.00012,17.07514]
[1776450307358,32.55,77373.89,42.7,-0.18088,0.00012,17.07514]
[1776450310903,32.55,77368.77,42.7,-0.18153,0.00012,17.11231]
[1776450311263,32.55,77370.05,42.7,-0.18137,0.00012,17.10328]
[1776450311492,32.55,77370.05,42.7,-0.18137,0.00012,17.10328]
[1776450311844,32.55,77370.05,42.7,-0.18137,0.00012,17.10328]
[1776450312076,32.55,77380.04,42.7,-0.18013,0.00012,17.03193]
[1776450317511,32.55,77385.64,42.7,-0.17944,0.00012,16.99209]
[1776450317644,32.55,77385.64,42.7,-0.17944,0.00012,16.99209]
[1776450318654,32.55,77382.69,42.7,-0.1798,0.00012,17.01337]
[1776450319030,32.55,77382.69,42.7,-0.1798,0.00012,17.01337]
[1776450319912,32.55,77389.99,42.7,-0.1789,0.00012,16.96122]
[1776450320342,32.55,77398.6,42.7,-0.17784,0.00012,16.89971]
[1776450320402,32.55,77398.6,42.7,-0.17784,0.00012,16.89971]
[1776450320451,32.55,77398.6,42.7,-0.17784,0.00012,16.89971]
[1776450320703,32.55,77398.6,42.7,-0.17784,0.00012,16.89971]
[1776450321044,32.55,77398.6,42.7,-0.17784,0.00012,16.89971]
[1776450321394,32.55,77397.77,42.7,-0.17795,0.00012,16.90586]
[1776450322143,32.55,77395.23,42.7,-0.17826,0.00012,16.92424]
[1776450322168,32.55,77395.23,42.7,-0.17826,0.00012,16.92424]
[1776450323507,32.55,77382.25,42.7,-0.17987,0.00012,17.01737]
[1776450325024,32.55,77382.25,42.7,-0.17987,0.00012,17.01737]
[1776450325038,32.55,77371.98,42.7,-0.18115,0.00012,17.09084]
[1776450326420,32.55,77375.97,42.7,-0.18066,0.00012,17.06244]
[1776450327307,32.55,77380.51,42.7,-0.18009,0.00012,17.02995]
[1776450327332,32.55,77380.51,42.7,-0.18009,0.00012,17.02995]
[1776450327351,32.55,77380.51,42.7,-0.18009,0.00012,17.02995]
[1776450329854,32.55,77379.66,42.7,-0.1802,0.00012,17.03628]
[1776450329951,32.55,77375.24,42.7,-0.18076,0.00012,17.06818]
[1776450333162,32.55,77372.54,42.7,-0.18107,0.00012,17.08359]
[1776450333223,32.56,77374.4,42.7,-0.18084,0.00012,17.07041]
[1776450334451,32.56,77374.4,42.7,-0.18084,0.00012,17.07041]
[1776450335372,32.56,77376.45,42.7,-0.18058,0.00012,17.05584]
[1776450335637,32.56,77376.45,42.7,-0.18058,0.00012,17.05584]
[1776450335927,32.56,77387.94,42.7,-0.17916,0.00012,16.97367]
[1776450336831,32.56,77387.94,42.7,-0.17916,0.00012,16.97367]
[1776450336922,32.56,77387.94,42.7,-0.17916,0.00012,16.97367]
[1776450336957,32.56,77387.94,42.7,-0.17916,0.00012,16.97367]
[1776450340397,32.56,77378.03,42.7,-0.18039,0.00012,17.04476]
[1776450342011,32.56,77377.85,42.7,-0.18041,0.00012,17.04604]
[1776450342024,32.56,77377.85,42.7,-0.18041,0.00012,17.04604]
[1776450343981,32.56,77384.5,42.7,-0.17959,0.00012,16.99843]
[1776450344010,32.56,77384.5,42.7,-0.17959,0.00012,16.99843]
[1776450344150,32.56,77388.8,42.7,-0.17905,0.00012,16.96779]
[1776450345888,32.56,77383.74,42.7,-0.17968,0.00012,17.00402]
[1776450349321,32.56,77383.51,42.7,-0.17971,0.00012,17.00587]
[1776450353567,32.56,77386.49,42.7,-0.17935,0.00012,16.98487]
[1776450353668,32.56,77390.71,42.7,-0.17883,0.00012,16.95484]
[1776450355587,32.56,77393.44,42.7,-0.17849,0.00012,16.93523]
[1776450355966,32.56,77393.44,42.7,-0.17849,0.00012,16.93523]
[1776450356066,32.56,77391.36,42.7,-0.17875,0.00012,16.95007]
[1776450357662,32.56,77387.69,42.7,-0.1792,0.00012,16.97635]
[1776450360124,32.56,77383.68,42.7,-0.1797,0.00012,17.00524]
[1776450360227,32.56,77383.56,42.7,-0.17972,0.00012,17.0062]
[1776450360421,32.56,77378.15,42.7,-0.18039,0.00012,17.04492]
[1776450362131,32.56,77378.15,42.7,-0.18039,0.00012,17.04492]
[1776450362438,32.56,77376.92,42.7,-0.18055,0.00012,17.05391]
[1776450362588,32.56,77376.92,42.7,-0.18055,0.00012,17.05391]
[1776450362608,32.56,77376.92,42.7,-0.18055,0.00012,17.05391]
[1776450362627,32.56,77376.92,42.7,-0.18055,0.00012,17.05391]
[1776450362923,32.56,77376.92,42.7,-0.18055,0.00012,17.05391]
[1776450363892,32.56,77368.63,42.7,-0.18159,0.00012,17.11346]
[1776450364068,32.56,77368.63,42.7,-0.18159,0.00012,17.11346]
[1776450364275,32.56,77361.22,42.7,-0.18251,0.00013,17.16643]
[1776450364647,32.56,77347.74,42.7,-0.18421,0.00013,17.26263]
[1776450367954,32.56,77349.52,42.7,-0.18398,0.00013,17.24972]
[1776450368053,32.56,77350.81,42.7,-0.18382,0.00013,17.24045]
[1776450373924,32.56,77346.34,42.7,-0.18439,0.00013,17.27267]
[1776450376560,32.56,77340.43,42.7,-0.18514,0.00013,17.31504]
[1776450378086,32.56,77344.9,42.7,-0.18457,0.00013,17.28332]
[1776450379274,32.56,77359.96,42.7,-0.18268,0.00013,17.17596]
[1776450380015,32.56,77359.96,42.7,-0.18268,0.00013,17.17596]
[1776450380117,32.56,77363.38,42.7,-0.18226,0.00013,17.15192]
[1776450382491,32.56,77364.87,42.7,-0.18207,0.00013,17.14143]
[1776450382574,32.56,77364.34,42.7,-0.18214,0.00013,17.14522]
[1776450383463,32.56,77364.34,42.7,-0.18214,0.00013,17.14522]
[1776450383581,32.56,77363.99,42.7,-0.18218,0.00013,17.14761]
[1776450386163,32.56,77363.4,42.7,-0.18226,0.00013,17.15189]
[1776450386939,32.56,77362.76,42.7,-0.18234,0.00013,17.15647]
[1776450388059,32.56,77362.76,42.7,-0.18234,0.00013,17.15647]
[1776450388161,32.56,77363.16,42.7,-0.18229,0.00013,17.15348]
[1776450392086,32.56,77363.82,42.7,-0.18221,0.00013,17.14889]
[1776450392123,32.56,77364.31,42.7,-0.18212,0.00013,17.14135]
[1776450393447,32.56,77362.59,42.7,-0.18233,0.00013,17.15353]
[1776450393651,32.56,77364.08,42.7,-0.18214,0.00013,17.14288]
[1776450395942,32.56,77364.1,42.7,-0.18214,0.00013,17.1428]
[1776450398133,32.56,77363.65,42.7,-0.1822,0.00013,17.1462]
[1776450398686,32.56,77366.18,42.7,-0.18188,0.00013,17.1282]
[1776450399937,32.56,77366.18,42.7,-0.18188,0.00013,17.1282]
[1776450400044,32.56,77358.68,42.7,-0.18282,0.00013,17.18156]
[1776450404728,32.56,77349.44,42.7,-0.18398,0.00013,17.24736]
[1776450406242,32.56,77350.05,42.7,-0.1839,0.00013,17.24295]
[1776450407147,32.56,77350.05,42.7,-0.1839,0.00013,17.24295]
[1776450411054,32.56,77349.88,42.7,-0.18392,0.00013,17.24399]
[1776450411233,32.56,77348.34,42.7,-0.18411,0.00013,17.25492]
[1776450412630,32.56,77341.25,42.7,-0.18501,0.00013,17.3054]
[1776450413035,32.56,77336.18,42.7,-0.18565,0.00013,17.34138]
[1776450413279,32.56,77336.18,42.7,-0.18565,0.00013,17.34138]
[1776450414229,32.56,77331.51,42.7,-0.18624,0.00013,17.37465]
[1776450418000,32.56,77326.65,42.7,-0.18686,0.00013,17.40907]
[1776450418685,32.56,77322.27,42.7,-0.18741,0.00013,17.44013]
[1776450422164,32.56,77317.34,42.7,-0.18803,0.00013,17.47479]
[1776450424236,32.56,77310.17,42.7,-0.18894,0.00013,17.52509]
[1776450429903,32.56,77316.18,42.7,-0.18815,0.00013,17.48123]
[1776450432248,32.55,77317.41,42.7,-0.18799,0.00013,17.47216]
[1776450434100,32.55,77321.83,42.7,-0.18742,0.00013,17.44058]
[1776450438116,32.55,77326.21,42.7,-0.18686,0.00013,17.40909]
[1776450440670,32.55,77326.65,42.7,-0.1868,0.00013,17.40575]
[1776450441675,32.55,77331.54,42.7,-0.18618,0.00013,17.37088]
[1776450443585,32.55,77334.5,42.7,-0.1858,0.00013,17.3498]
[1776450444003,32.55,77334.43,42.7,-0.18581,0.00013,17.3503]
[1776450449037,32.55,77333.99,42.7,-0.18585,0.00013,17.35251]
[1776450454240,32.55,77334.88,42.7,-0.18569,0.00013,17.34126]
[1776450456494,32.55,77342.2,42.7,-0.18476,0.00013,17.28868]
[1776450456520,32.55,77342.2,42.7,-0.18476,0.00013,17.28868]
[1776450456539,32.55,77342.2,42.7,-0.18476,0.00013,17.28868]
[1776450457092,32.55,77333.02,42.7,-0.18592,0.00013,17.35399]
[1776450458948,32.55,77329.45,42.7,-0.18637,0.00013,17.37921]
[1776450458972,32.55,77329.45,42.7,-0.18637,0.00013,17.37921]
[1776450460251,32.55,77341.18,42.7,-0.18487,0.00013,17.29523]
[1776450460329,32.55,77341.18,42.7,-0.18487,0.00013,17.29523]
[1776450460352,32.55,77341.18,42.7,-0.18487,0.00013,17.29523]
[1776450460846,32.55,77341.18,42.7,-0.18487,0.00013,17.29523]
[1776450461390,32.55,77344.86,42.7,-0.18441,0.00013,17.26886]
[1776450466033,32.54,77341.81,42.7,-0.18478,0.00013,17.29017]
[1776450466420,32.54,77340.94,42.7,-0.18489,0.00013,17.29626]
[1776450466766,32.54,77340.94,42.7,-0.18489,0.00013,17.29626]
[1776450468484,32.54,77341.05,42.7,-0.18487,0.00013,17.29525]
[1776450468537,32.54,77341.05,42.7,-0.18487,0.00013,17.29525]
[1776450469376,32.54,77340.34,42.7,-0.18496,0.00013,17.3002]
[1776450470727,32.54,77340.75,42.7,-0.18491,0.00013,17.29716]
[1776450472853,32.54,77341.31,42.7,-0.18484,0.00013,17.29306]
[1776450475526,32.54,77340.88,42.7,-0.18488,0.00013,17.29572]
[1776450480827,32.54,77343.07,42.7,-0.1846,0.00013,17.27965]
[1776450481725,32.54,77341.94,42.7,-0.18474,0.00013,17.28764]
[1776450481805,32.54,77341.94,42.7,-0.18474,0.00013,17.28764]
[1776450481808,32.54,77341.94,42.7,-0.18474,0.00013,17.28764]
[1776450481825,32.54,77341.94,42.7,-0.18474,0.00013,17.28764]
[1776450482043,32.54,77341.94,42.7,-0.18474,0.00013,17.28764]
[1776450482267,32.54,77327.24,42.7,-0.1866,0.00013,17.39231]
[1776450482600,32.54,77327.24,42.7,-0.1866,0.00013,17.39231]
[1776450482826,32.54,77327.24,42.7,-0.1866,0.00013,17.39231]
[1776450482981,32.54,77327.24,42.7,-0.1866,0.00013,17.39231]
[1776450483275,32.54,77302.78,42.7,-0.18974,0.00013,17.56631]
[1776450483539,32.54,77302.78,42.7,-0.18974,0.00013,17.56631]
[1776450483871,32.54,77302.78,42.7,-0.18974,0.00013,17.56631]
[1776450484095,32.54,77302.78,42.7,-0.18974,0.00013,17.56631]
[1776450484143,32.54,77302.78,42.7,-0.18974,0.00013,17.56631]
[1776450484280,32.54,77302.78,42.7,-0.18974,0.00013,17.56631]
[1776450484288,32.54,77291.38,42.7,-0.1912,0.00013,17.64706]
[1776450484768,32.54,77291.38,42.7,-0.1912,0.00013,17.64706]
[1776450485291,32.54,77284.91,42.7,-0.19204,0.00013,17.6927]
[1776450486189,32.54,77284.91,42.7,-0.19204,0.00013,17.6927]
[1776450487971,32.54,77286.11,42.7,-0.19188,0.00013,17.68414]
[1776450488245,32.54,77286.41,42.7,-0.19184,0.00013,17.68191]
[1776450488987,32.54,77286.41,42.7,-0.19184,0.00013,17.68191]
[1776450489257,32.54,77286.41,42.7,-0.19184,0.00013,17.68191]
[1776450490409,32.54,77281.94,42.7,-0.19242,0.00013,17.71331]
[1776450492463,32.54,77279.38,42.7,-0.19274,0.00013,17.73086]
[1776450492627,32.54,77279.38,42.7,-0.19274,0.00013,17.73086]
[1776450492977,32.54,77279.38,42.7,-0.19274,0.00013,17.73086]
[1776450496260,32.54,77287.78,42.7,-0.19163,0.00013,17.67058]
[1776450496394,32.53,77285.5,42.7,-0.19192,0.00013,17.68628]
[1776450496966,32.53,77285.5,42.7,-0.19192,0.00013,17.68628]
[1776450497047,32.53,77280.64,42.7,-0.19255,0.00013,17.7204]
[1776450498391,32.53,77275.52,42.7,-0.19321,0.00013,17.75647]
[1776450503678,32.53,77265.28,42.7,-0.19453,0.00013,17.82812]
[1776450509094,32.53,77261.84,42.7,-0.19496,0.00013,17.85135]
[1776450512447,32.53,77249.19,42.7,-0.19658,0.00013,17.93545]
[1776450515502,32.52,77264.75,42.7,-0.19452,0.00013,17.82494]
[1776450520983,32.52,77272.78,42.7,-0.19346,0.00013,17.76767]
[1776450523455,32.52,77273.79,42.7,-0.19333,0.00013,17.76034]
[1776450524426,32.52,77273.53,42.7,-0.19336,0.00013,17.76198]
[1776450524969,32.52,77273.53,42.7,-0.19336,0.00013,17.76198]
[1776450525314,32.52,77273.53,42.7,-0.19336,0.00013,17.76198]
[1776450525331,32.52,77273.53,42.7,-0.19336,0.00013,17.76198]
[1776450525396,32.52,77273.7,42.7,-0.19334,0.00013,17.76064]
[1776450525573,32.52,77282.81,42.7,-0.19215,0.00013,17.69618]
[1776450527663,32.52,77288.78,42.7,-0.19135,0.00013,17.65208]
[1776450527690,32.52,77291.16,42.7,-0.19104,0.00013,17.6352]
[1776450529364,32.52,77292.02,42.7,-0.19093,0.00013,17.62917]
[1776450530114,32.52,77290.99,42.7,-0.19106,0.00013,17.63632]
[1776450535254,32.52,77291.64,42.7,-0.19097,0.00013,17.63124]
[1776450540549,32.51,77291.12,42.7,-0.19102,0.00013,17.63394]
[1776450540599,32.51,77291.12,42.7,-0.19102,0.00013,17.63394]
[1776450540719,32.51,77291.12,42.7,-0.19102,0.00013,17.63394]
[1776450541363,32.51,77284.03,42.7,-0.19193,0.00013,17.68387]
[1776450541396,32.51,77284.03,42.7,-0.19193,0.00013,17.68387]
[1776450541414,32.51,77284.03,42.7,-0.19193,0.00013,17.68387]
[1776450541525,32.51,77284.03,42.7,-0.19193,0.00013,17.68387]
[1776450541643,32.51,77284.03,42.7,-0.19193,0.00013,17.68387]
[1776450541689,32.51,77284.03,42.7,-0.19193,0.00013,17.68387]
[1776450541895,32.51,77284.03,42.7,-0.19193,0.00013,17.68387]
[1776450541966,32.51,77284.03,42.7,-0.19193,0.00013,17.68387]
[1776450542014,32.51,77284.03,42.7,-0.19193,0.00013,17.68387]
[1776450542105,32.51,77284.03,42.7,-0.19193,0.00013,17.68387]
[1776450542256,32.51,77284.03,42.7,-0.19193,0.00013,17.68387]
[1776450542304,32.51,77263.81,42.7,-0.19456,0.00013,17.82667]
[1776450542698,32.51,77249.54,42.7,-0.19643,0.00013,17.92733]
[1776450544195,32.51,77249.54,42.7,-0.19643,0.00013,17.92733]
[1776450544234,32.51,77244.19,42.7,-0.19713,0.00013,17.96476]
[1776450544564,32.51,77244.19,42.7,-0.19713,0.00013,17.96476]
[1776450545058,32.51,77244.19,42.7,-0.19713,0.00013,17.96476]
[1776450545251,32.51,77242.54,42.7,-0.19734,0.00013,17.97614]
[1776450546213,32.51,77242.54,42.7,-0.19734,0.00013,17.97614]
[1776450546245,32.51,77240.38,42.7,-0.19762,0.00013,17.99109]
[1776450549274,32.51,77238.61,42.7,-0.19784,0.00013,18.0028]
[1776450549324,32.51,77238.61,42.7,-0.19784,0.00013,18.0028]
[1776450549847,32.51,77239.3,42.7,-0.19775,0.00013,17.99757]
[1776450549875,32.51,77235.49,42.7,-0.19825,0.00013,18.02436]
[1776450550368,32.51,77235.49,42.7,-0.19825,0.00013,18.02436]
[1776450555884,32.5,77234.74,42.7,-0.19832,0.00013,18.02809]
[1776450561419,32.5,77232.93,42.7,-0.19853,0.00013,18.0389]
[1776450567242,32.49,77224.7,42.7,-0.19958,0.00013,18.09488]
[1776450571973,32.49,77231.87,42.7,-0.19859,0.00013,18.04226]
[1776450572351,32.49,77234.2,42.7,-0.19825,0.00013,18.02139]
[1776450573123,32.49,77246.19,42.7,-0.19665,0.00013,17.93653]
[1776450576658,32.48,77246.43,42.7,-0.19661,0.00013,17.93397]
[1776450577052,32.48,77238.38,42.7,-0.19766,0.00013,17.99048]
[1776450582254,32.48,77237.06,42.7,-0.19782,0.00013,17.99863]
[1776450586898,32.48,77235.45,42.7,-0.19801,0.00013,18.00877]
[1776450587008,32.48,77235.97,42.7,-0.19794,0.00013,18.00479]
[1776450588172,32.47,77247.57,42.7,-0.19639,0.00013,17.92231]
[1776450589567,32.47,77249.73,42.7,-0.1961,0.00013,17.90675]
[1776450590239,32.47,77248.04,42.7,-0.19632,0.00013,17.91849]
[1776450590629,32.47,77248.04,42.7,-0.19632,0.00013,17.91849]
[1776450591478,32.47,77240.46,42.7,-0.19732,0.00013,17.97174]
[1776450592376,32.47,77240.46,42.7,-0.19732,0.00013,17.97174]
[1776450599170,32.47,77235.76,42.7,-0.1979,0.00013,18.00266]
[1776450600388,32.47,77235.59,42.7,-0.19791,0.00013,18.00355]
[1776450601110,32.46,77242.4,42.7,-0.197,0.00013,17.95481]
[1776450605674,32.46,77240.37,42.7,-0.19724,0.00013,17.96774]
[1776450606355,32.46,77240.37,42.7,-0.19724,0.00013,17.96774]
[1776450607465,32.46,77252.63,42.7,-0.19561,0.00013,17.88047]
[1776450607636,32.46,77252.63,42.7,-0.19561,0.00013,17.88047]
[1776450607889,32.46,77252.63,42.7,-0.19561,0.00013,17.88047]
[1776450608965,32.46,77257.97,42.7,-0.19491,0.00013,17.84261]
[1776450609165,32.46,77252.38,42.7,-0.19564,0.00013,17.88189]
[1776450609475,32.46,77252.38,42.7,-0.19564,0.00013,17.88189]
[1776450610409,32.46,77252.38,42.7,-0.19564,0.00013,17.88189]
[1776450610178,32.46,77243.66,42.7,-0.19679,0.00013,17.94348]
[1776450612823,32.46,77237.3,42.7,-0.19763,0.00013,17.98815]
[1776450614620,32.46,77235.72,42.7,-0.19783,0.00013,17.99902]
[1776450619796,32.45,77238.85,42.7,-0.19741,0.00013,17.97633]
[1776450621494,32.45,77239.04,42.7,-0.19738,0.00013,17.97477]
[1776450622257,32.45,77241.43,42.7,-0.19706,0.00013,17.95764]
[1776450622891,32.45,77241.43,42.7,-0.19706,0.00013,17.95764]
[1776450623334,32.45,77241.46,42.7,-0.19705,0.00013,17.95717]
[1776450628678,32.45,77246.98,42.7,-0.19628,0.00013,17.9163]
[1776450634213,32.44,77250.44,42.7,-0.19577,0.00013,17.88597]
[1776450634788,32.44,77249.78,42.7,-0.19585,0.00013,17.89032]
[1776450634819,32.44,77249.78,42.7,-0.19585,0.00013,17.89032]
[1776450635348,32.44,77245.36,42.7,-0.19642,0.00013,17.92122]
[1776450639142,32.44,77248.41,42.7,-0.19601,0.00013,17.89909]
[1776450639376,32.44,77249.42,42.7,-0.19587,0.00013,17.89178]
[1776450641663,32.44,77249.6,42.7,-0.19584,0.00013,17.89001]
[1776450641966,32.44,77249.6,42.7,-0.19584,0.00013,17.89001]
[1776450642397,32.44,77243.67,42.7,-0.19662,0.00013,17.93165]
[1776450647432,32.44,77252.59,42.7,-0.19543,0.00013,17.86792]
[1776450647876,32.44,77252.59,42.7,-0.19543,0.00013,17.86792]
[1776450648037,32.44,77252.59,42.7,-0.19543,0.00013,17.86792]
[1776450649492,32.44,77259.88,42.7,-0.19447,0.00013,17.81624]
[1776450650423,32.44,77259.88,42.7,-0.19447,0.00013,17.81624]
[1776450653479,32.44,77262.37,42.7,-0.19415,0.00013,17.79856]
[1776450653981,32.44,77262.56,42.7,-0.19412,0.00013,17.79716]
[1776450654887,32.44,77262.56,42.7,-0.19412,0.00013,17.79716]
[1776450655089,32.44,77262.56,42.7,-0.19412,0.00013,17.79716]
[1776450655386,32.44,77262.56,42.7,-0.19412,0.00013,17.79716]
[1776450656700,32.43,77271.58,42.7,-0.19293,0.00013,17.73267]
[1776450658181,32.43,77275.86,42.7,-0.19237,0.00013,17.7023]
[1776450662118,32.43,77263.72,42.7,-0.19395,0.00013,17.78786]
[1776450662129,32.43,77263.72,42.7,-0.19395,0.00013,17.78786]
[1776450662618,32.43,77263.1,42.7,-0.19402,0.00013,17.79189]
[1776450662624,32.43,77263.1,42.7,-0.19402,0.00013,17.79189]
[1776450662705,32.43,77263.1,42.7,-0.19402,0.00013,17.79189]
[1776450663106,32.43,77263.1,42.7,-0.19402,0.00013,17.79189]
[1776450663199,32.43,77248.07,42.7,-0.19599,0.00013,17.89812]
[1776450663965,32.43,77248.07,42.7,-0.19599,0.00013,17.89812]
[1776450664021,32.43,77239.89,42.7,-0.19707,0.00013,17.95568]
[1776450665238,32.43,77239.89,42.7,-0.19707,0.00013,17.95568]
[1776450667773,32.43,77236.87,42.7,-0.19747,0.00013,17.97682]
[1776450667830,32.43,77236.87,42.7,-0.19747,0.00013,17.97682]
[1776450673640,32.43,77231.43,42.7,-0.19818,0.00013,18.01463]
[1776450676552,32.43,77226.34,42.7,-0.19885,0.00013,18.05022]
[1776450678222,32.43,77223.98,42.7,-0.19916,0.00013,18.06667]
[1776450679690,32.43,77214.72,42.7,-0.20039,0.00013,18.13141]
[1776450679730,32.43,77214.72,42.7,-0.20039,0.00013,18.13141]
[1776450679753,32.43,77214.72,42.7,-0.20039,0.00013,18.13141]
[1776450679767,32.43,77214.72,42.7,-0.20039,0.00013,18.13141]
[1776450679884,32.43,77214.72,42.7,-0.20039,0.00013,18.13141]
[1776450680082,32.43,77214.72,42.7,-0.20039,0.00013,18.13141]
[1776450680141,32.43,77214.72,42.7,-0.20039,0.00013,18.13141]
[1776450680175,32.43,77214.72,42.7,-0.20039,0.00013,18.13141]
[1776450680249,32.43,77214.72,42.7,-0.20039,0.00013,18.13141]
[1776450680324,32.43,77214.72,42.7,-0.20039,0.00013,18.13141]
[1776450680447,32.43,77205.23,42.7,-0.20165,0.00013,18.19778]
[1776450681406,32.43,77188.72,42.7,-0.20387,0.00014,18.31302]
[1776450683472,32.42,77173.67,42.7,-0.2059,0.00014,18.41756]
[1776450685324,32.42,77180.09,42.7,-0.20503,0.00014,18.37277]
[1776450686344,32.42,77181.98,42.7,-0.20476,0.00014,18.35911]
[1776450690329,32.42,77183.78,42.7,-0.2045,0.00014,18.34569]
[1776450691542,32.42,77185.78,42.7,-0.20423,0.00014,18.3315]
[1776450696773,32.42,77189.07,42.7,-0.20374,0.00014,18.30352]
[1776450697555,32.42,77190.62,42.7,-0.20352,0.00013,18.29234]
[1776450698361,32.42,77190.62,42.7,-0.20352,0.00013,18.29234]
[1776450698409,32.42,77190.62,42.7,-0.20352,0.00013,18.29234]
[1776450698428,32.42,77190.62,42.7,-0.20352,0.00013,18.29234]
[1776450698426,32.42,77192.85,42.7,-0.20321,0.00013,18.27642]
[1776450698584,32.42,77192.85,42.7,-0.20321,0.00013,18.27642]
[1776450699665,32.42,77199.03,42.7,-0.20238,0.00013,18.23312]
[1776450700921,32.4,77204.2,42.7,-0.20161,0.00013,18.19266]
[1776450700950,32.4,77204.2,42.7,-0.20161,0.00013,18.19266]
[1776450701096,32.4,77204.2,42.7,-0.20161,0.00013,18.19266]
[1776450701198,32.4,77208.82,42.7,-0.20099,0.00013,18.16005]
[1776450703252,32.4,77196.58,42.7,-0.20262,0.00013,18.24548]
[1776450704490,32.4,77196.58,42.7,-0.20262,0.00013,18.24548]
[1776450704515,32.4,77196.58,42.7,-0.20262,0.00013,18.24548]
[1776450705454,32.4,77207.09,42.7,-0.2012,0.00013,18.1712]
[1776450708268,32.4,77216.72,42.7,-0.1999,0.00013,18.10285]
[1776450711168,32.4,77217.41,42.7,-0.1998,0.00013,18.09781]
[1776450711213,32.4,77217.41,42.7,-0.1998,0.00013,18.09781]
[1776450711306,32.4,77217.41,42.7,-0.1998,0.00013,18.09781]
[1776450711475,32.4,77217.41,42.7,-0.1998,0.00013,18.09781]
[1776450711468,32.4,77215.74,42.7,-0.20002,0.00013,18.1092]
[1776450711728,32.4,77215.74,42.7,-0.20002,0.00013,18.1092]
[1776450711922,32.4,77206.9,42.7,-0.2012,0.00013,18.17136]
[1776450713030,32.4,77206.9,42.7,-0.2012,0.00013,18.17136]
[1776450716154,32.4,77198.41,42.7,-0.20233,0.00013,18.23025]
[1776450716362,32.4,77198.41,42.7,-0.20233,0.00013,18.23025]
[1776450717966,32.4,77195.6,42.7,-0.2027,0.00013,18.24973]
[1776450718129,32.4,77189.98,42.7,-0.20346,0.00014,18.28888]
[1776450718899,32.4,77189.98,42.7,-0.20346,0.00014,18.28888]
[1776450721307,32.39,77185.87,42.7,-0.20401,0.00014,18.31738]
[1776450727030,32.39,77189.06,42.7,-0.20356,0.00014,18.29386]
[1776450728471,32.39,77189.06,42.7,-0.20356,0.00014,18.29386]
[1776450728504,32.39,77189.06,42.7,-0.20356,0.00014,18.29386]
[1776450728659,32.39,77189.41,42.7,-0.2035,0.00014,18.29112]
[1776450729044,32.39,77195.86,42.7,-0.20263,0.00013,18.24591]
[1776450734384,32.39,77199.81,42.7,-0.20208,0.00013,18.21725]
[1776450740121,32.38,77195.61,42.7,-0.20262,0.00013,18.24511]
[1776450741100,32.38,77195.61,42.7,-0.20262,0.00013,18.24511]
[1776450741471,32.38,77198.66,42.7,-0.2022,0.00013,18.2232]
[1776450742362,32.37,77208.24,42.7,-0.20085,0.00013,18.15245]
[1776450743005,32.37,77208.24,42.7,-0.20085,0.00013,18.15245]
[1776450743562,32.37,77217.66,42.7,-0.19958,0.00013,18.08582]
[1776450743782,32.37,77217.66,42.7,-0.19958,0.00013,18.08582]
[1776450744149,32.37,77232.79,42.7,-0.19757,0.00013,17.97904]
[1776450745156,32.37,77238.03,42.7,-0.19687,0.00013,17.94169]
[1776450746327,32.37,77238.03,42.7,-0.19687,0.00013,17.94169]
[1776450746336,32.37,77238.03,42.7,-0.19687,0.00013,17.94169]
[1776450746480,32.37,77237.59,42.7,-0.19693,0.00013,17.94469]
[1776450749186,32.37,77238.34,42.7,-0.19682,0.00013,17.93899]
[1776450754541,32.37,77236.99,42.7,-0.19695,0.00013,17.94371]
[1776450757403,32.37,77245.75,42.7,-0.19578,0.00013,17.88092]
[1776450760367,32.37,77252.96,42.7,-0.19483,0.00013,17.82946]
[1776450763318,32.37,77252.57,42.7,-0.19487,0.00013,17.83199]
[1776450763379,32.37,77252.57,42.7,-0.19487,0.00013,17.83199]
[1776450763722,32.37,77252.2,42.7,-0.19492,0.00013,17.83455]
[1776450764049,32.37,77252.2,42.7,-0.19492,0.00013,17.83455]
[1776450767621,32.36,77254.73,42.7,-0.19458,0.00013,17.81631]
[1776450767708,32.36,77254.73,42.7,-0.19458,0.00013,17.81631]
[1776450768542,32.36,77266.5,42.7,-0.19303,0.00013,17.7325]
[1776450768699,32.36,77266.5,42.7,-0.19303,0.00013,17.7325]
[1776450768874,32.36,77266.5,42.7,-0.19303,0.00013,17.7325]
[1776450769418,32.36,77266.5,42.7,-0.19303,0.00013,17.7325]
[1776450770183,32.36,77264.94,42.7,-0.19324,0.00013,17.74346]
[1776450771857,32.36,77272.54,42.7,-0.19224,0.00013,17.68928]
[1776450773485,32.36,77269.12,42.7,-0.19269,0.00013,17.71352]
[1776450774340,32.36,77268.21,42.7,-0.1928,0.00013,17.71984]
[1776450775551,32.36,77265.04,42.7,-0.19322,0.00013,17.74237]
[1776450776226,32.36,77262.67,42.7,-0.19352,0.00013,17.75911]
[1776450776315,32.36,77262.67,42.7,-0.19352,0.00013,17.75911]
[1776450776361,32.36,77262.67,42.7,-0.19352,0.00013,17.75911]
[1776450776454,32.36,77262.67,42.7,-0.19352,0.00013,17.75911]
[1776450776572,32.36,77262.67,42.7,-0.19352,0.00013,17.75911]
[1776450776586,32.36,77257.8,42.7,-0.19416,0.00013,17.79341]
[1776450776921,32.36,77257.8,42.7,-0.19416,0.00013,17.79341]
[1776450779071,32.36,77257.24,42.7,-0.19423,0.00013,17.7973]
[1776450779582,32.36,77260.53,42.7,-0.1938,0.00013,17.77374]
[1776450783600,32.36,77257.9,42.7,-0.19413,0.00013,17.79195]
[1776450783681,32.36,77255.92,42.7,-0.19439,0.00013,17.8058]
[1776450783949,32.36,77255.92,42.7,-0.19439,0.00013,17.8058]
[1776450785698,32.36,77256.7,42.7,-0.19428,0.00013,17.79983]
[1776450786456,32.36,77258.3,42.7,-0.19407,0.00013,17.78843]
[1776450787391,32.36,77258.3,42.7,-0.19407,0.00013,17.78843]
[1776450787436,32.36,77258.3,42.7,-0.19407,0.00013,17.78843]
[1776450787464,32.36,77261.61,42.7,-0.19363,0.00013,17.76488]
[1776450792607,32.36,77260.85,42.7,-0.19372,0.00013,17.76968]
[1776450795329,32.36,77261.91,42.7,-0.19357,0.00013,17.76158]
[1776450796207,32.36,77262.48,42.7,-0.19349,0.00013,17.75736]
[1776450799212,32.35,77268.88,42.7,-0.19265,0.00013,17.71144]
[1776450804417,32.35,77267.84,42.7,-0.19278,0.00013,17.71833]
[1776450804487,32.35,77267.84,42.7,-0.19278,0.00013,17.71833]
[1776450805090,32.35,77271.02,42.7,-0.19236,0.00013,17.69561]
[1776450805594,32.35,77290.15,42.7,-0.18987,0.00013,17.5592]
[1776450806437,32.35,77290.15,42.7,-0.18987,0.00013,17.5592]
[1776450808061,32.35,77293.59,42.7,-0.18943,0.00013,17.5349]
[1776450809191,32.35,77291.92,42.7,-0.18965,0.00013,17.54697]
[1776450813151,32.35,77293.05,42.7,-0.18948,0.00013,17.53512]
[1776450813278,32.35,77293.05,42.7,-0.18948,0.00013,17.53512]
[1776450813380,32.35,77293.79,42.7,-0.18938,0.00013,17.52995]
[1776450816399,32.35,77304.26,42.7,-0.18803,0.00013,17.45523]
[1776450817881,32.35,77305.87,42.7,-0.18783,0.00013,17.44372]
[1776450818509,32.35,77306.3,42.7,-0.18777,0.00013,17.44062]
[1776450821102,32.35,77307.3,42.7,-0.18764,0.00013,17.43334]
[1776450821892,32.35,77310.63,42.7,-0.18721,0.00013,17.40942]
[1776450826477,32.35,77311.22,42.7,-0.18713,0.00013,17.40487]
[1776450828015,32.35,77307.92,42.7,-0.18755,0.00013,17.42834]
[1776450828117,32.35,77308.18,42.7,-0.18752,0.00013,17.42648]
[1776450833433,32.35,77311.91,42.7,-0.18705,0.00013,17.4003]
[1776450835942,32.36,77307.35,42.7,-0.18764,0.00013,17.4334]
[1776450840424,32.36,77303.22,42.7,-0.18818,0.00013,17.46326]
[1776450840584,32.36,77303.22,42.7,-0.18818,0.00013,17.46326]
[1776450840793,32.36,77305.44,42.7,-0.1879,0.00013,17.44759]
[1776450840908,32.36,77305.44,42.7,-0.1879,0.00013,17.44759]
[1776450841153,32.36,77305.44,42.7,-0.1879,0.00013,17.44759]
[1776450841195,32.36,77305.44,42.7,-0.1879,0.00013,17.44759]
[1776450841216,32.36,77305.44,42.7,-0.1879,0.00013,17.44759]
[1776450841550,32.36,77293.66,42.7,-0.18942,0.00013,17.53178]
[1776450841790,32.36,77293.66,42.7,-0.18942,0.00013,17.53178]
[1776450841847,32.36,77283.42,42.7,-0.19074,0.00013,17.60483]
[1776450846472,32.36,77285.58,42.7,-0.19046,0.00013,17.58916]
[1776450847554,32.36,77286.95,42.7,-0.19028,0.00013,17.57927]
[1776450847764,32.36,77282.04,42.7,-0.19091,0.00013,17.61418]
[1776450847889,32.36,77277.05,42.7,-0.19156,0.00013,17.64974]
[1776450852924,32.36,77277.48,42.7,-0.19151,0.00013,17.6469]
[1776450854479,32.36,77277.48,42.7,-0.19151,0.00013,17.6469]
[1776450854932,32.36,77277.44,42.7,-0.19152,0.00013,17.64728]
[1776450855049,32.36,77277.44,42.7,-0.19152,0.00013,17.64728]
[1776450855497,32.36,77270.69,42.7,-0.1924,0.00013,17.69551]
[1776450857823,32.36,77263.13,42.7,-0.19339,0.00013,17.74945]
[1776450858328,32.36,77263.13,42.7,-0.19339,0.00013,17.74945]
[1776450858412,32.36,77262.56,42.7,-0.19347,0.00013,17.75357]
[1776450864000,32.36,77259.34,42.7,-0.19388,0.00013,17.77606]
[1776450869478,32.36,77260.16,42.7,-0.19377,0.00013,17.76982]
[1776450870043,32.35,77271.35,42.7,-0.1923,0.00013,17.69006]
[1776450873977,32.36,77275.31,42.7,-0.19175,0.00013,17.65777]
[1776450879026,32.36,77276.6,42.7,-0.19159,0.00013,17.64867]
[1776450879559,32.36,77276.6,42.7,-0.19159,0.00013,17.64867]
[1776450879687,32.36,77277.2,42.7,-0.19151,0.00013,17.64442]
[1776450882929,32.36,77285.42,42.7,-0.19044,0.00013,17.58577]
[1776450882956,32.36,77285.42,42.7,-0.19044,0.00013,17.58577]
[1776450883134,32.36,77278.5,42.7,-0.19134,0.00013,17.63507]
[1776450884661,32.36,77278.5,42.7,-0.19134,0.00013,17.63507]
[1776450885148,32.36,77288.06,42.7,-0.1901,0.00013,17.56695]
[1776450887636,32.36,77298.34,42.7,-0.18877,0.00013,17.49354]
[1776450888027,32.36,77298.34,42.7,-0.18877,0.00013,17.49354]
[1776450890133,32.36,77314.81,42.7,-0.18666,0.00013,17.376]
[1776450891382,32.36,77315.07,42.7,-0.18662,0.00013,17.37413]
[1776450892862,32.36,77306.93,42.7,-0.18767,0.00013,17.43272]
[1776450893206,32.36,77305.22,42.7,-0.18789,0.00013,17.44506]
[1776450898438,32.36,77307.53,42.7,-0.18759,0.00013,17.42821]
[1776450904322,32.36,77313.18,42.7,-0.18686,0.00013,17.38745]
[1776450904595,32.36,77313.18,42.7,-0.18686,0.00013,17.38745]
[1776450904732,32.36,77313.18,42.7,-0.18686,0.00013,17.38745]
[1776450904690,32.36,77310.84,42.7,-0.18716,0.00013,17.40435]
[1776450905292,32.36,77300.45,42.7,-0.1885,0.00013,17.47866]
[1776450910328,32.36,77298.81,42.7,-0.18872,0.00013,17.49061]
[1776450915363,32.36,77298.36,42.7,-0.18878,0.00013,17.49393]
[1776450917488,32.36,77296.34,42.7,-0.18904,0.00013,17.50838]
[1776450923419,32.36,77298.68,42.7,-0.18873,0.00013,17.49159]
[1776450928454,32.36,77298.53,42.7,-0.18875,0.00013,17.4926]
[1776450932159,32.36,77298.24,42.7,-0.18876,0.00013,17.49046]
[1776450932325,32.36,77298.24,42.7,-0.18876,0.00013,17.49046]
[1776450932563,32.36,77305.08,42.7,-0.18787,0.00013,17.44134]
[1776450935515,32.35,77313.09,42.7,-0.18684,0.00013,17.38379]
[1776450941110,32.35,77307.18,42.7,-0.18759,0.00013,17.42574]
[1776450941803,32.35,77308.07,42.7,-0.18747,0.00013,17.41927]
[1776450942160,32.35,77308.07,42.7,-0.18747,0.00013,17.41927]
[1776450944694,32.35,77308.14,42.7,-0.18747,0.00013,17.41889]
[1776450944792,32.35,77307.39,42.7,-0.18757,0.00013,17.42431]
[1776450944877,32.35,77307.39,42.7,-0.18757,0.00013,17.42431]
[1776450945576,32.35,77299.0,42.7,-0.18865,0.00013,17.48438]
[1776450949148,32.35,77295.06,42.7,-0.18915,0.00013,17.51242]
[1776450949604,32.35,77301.64,42.7,-0.1883,0.00013,17.46522]
[1776450950609,32.35,77301.64,42.7,-0.1883,0.00013,17.46522]
[1776450952840,32.35,77311.07,42.7,-0.18708,0.00013,17.39746]
[1776450960954,32.35,77312.35,42.7,-0.18691,0.00013,17.38765]
[1776450962173,32.35,77312.98,42.7,-0.18683,0.00013,17.38311]
[1776450967730,32.35,77312.65,42.7,-0.18687,0.00013,17.38545]
[1776450972765,32.35,77311.02,42.7,-0.18708,0.00013,17.39707]
[1776450976975,32.35,77310.79,42.7,-0.18711,0.00013,17.39865]
[1776450977801,32.35,77302.25,42.7,-0.18821,0.00013,17.45988]
[1776450978612,32.35,77302.25,42.7,-0.18821,0.00013,17.45988]
[1776450978641,32.35,77302.25,42.7,-0.18821,0.00013,17.45988]
[1776450978807,32.35,77301.74,42.7,-0.18827,0.00013,17.46358]
[1776450980009,32.35,77306.58,42.7,-0.18765,0.00013,17.42883]
[1776450985289,32.35,77308.46,42.7,-0.18741,0.00013,17.41571]
[1776450990891,32.35,77308.22,42.7,-0.18745,0.00013,17.418]
[1776450993995,32.35,77306.9,42.7,-0.18759,0.00013,17.42346]
[1776450999954,32.35,77306.15,42.7,-0.18769,0.00013,17.42871]
[1776451004989,32.35,77307.38,42.7,-0.18753,0.00013,17.41975]
[1776451006965,32.35,77308.58,42.7,-0.18737,0.00013,17.41114]
[1776451007104,32.35,77308.58,42.7,-0.18737,0.00013,17.41114]
[1776451007177,32.35,77308.58,42.7,-0.18737,0.00013,17.41114]
[1776451007451,32.35,77308.58,42.7,-0.18737,0.00013,17.41114]
[1776451007548,32.35,77324.79,42.7,-0.1853,0.00013,17.29502]
[1776451013045,32.35,77329.92,42.7,-0.18464,0.00013,17.25794]
[1776451017609,32.35,77331.92,42.7,-0.18438,0.00013,17.24347]
[1776451023102,32.35,77339.55,42.7,-0.18341,0.00013,17.18869]
[1776451027760,32.35,77337.47,42.7,-0.18368,0.00013,17.20379]
[1776451027970,32.35,77337.32,42.7,-0.1837,0.00013,17.20494]
[1776451028785,32.35,77326.78,42.7,-0.18504,0.00013,17.28072]
[1776451034134,32.35,77333.12,42.7,-0.18424,0.00013,17.23558]
[1776451039819,32.36,77334.16,42.7,-0.18413,0.00013,17.22905]
[1776451039941,32.36,77334.07,42.7,-0.18414,0.00013,17.22988]
[1776451042838,32.36,77330.63,42.7,-0.18458,0.00013,17.25491]
[1776451043256,32.36,77330.55,42.7,-0.1846,0.00013,17.25578]
[1776451051315,32.36,77330.86,42.7,-0.18452,0.00013,17.24903]
[1776451052512,32.36,77330.86,42.7,-0.18452,0.00013,17.24903]
[1776451054958,32.36,77334.64,42.7,-0.18404,0.00013,17.22181]
[1776451054989,32.36,77334.64,42.7,-0.18404,0.00013,17.22181]
[1776451055045,32.36,77334.64,42.7,-0.18404,0.00013,17.22181]
[1776451055162,32.36,77334.64,42.7,-0.18404,0.00013,17.22181]
[1776451055678,32.36,77342.82,42.7,-0.183,0.00013,17.16305]
[1776451056188,32.36,77342.82,42.7,-0.183,0.00013,17.16305]
[1776451058403,32.36,77357.24,42.7,-0.18118,0.00013,17.05928]
[1776451060860,32.36,77360.8,42.7,-0.18074,0.00013,17.03372]
[1776451060946,32.36,77365.92,42.7,-0.1801,0.00013,16.99702]
[1776451061106,32.36,77365.92,42.7,-0.1801,0.00013,16.99702]
[1776451061817,32.36,77365.92,42.7,-0.1801,0.00013,16.99702]
[1776451061385,32.36,77373.72,42.7,-0.17912,0.00012,16.94081]
[1776451066050,32.36,77371.18,42.7,-0.17944,0.00012,16.95906]
[1776451067339,32.36,77371.07,42.7,-0.17945,0.00012,16.9598]
[1776451067375,32.36,77371.07,42.7,-0.17945,0.00012,16.9598]
[1776451067876,32.36,77367.07,42.7,-0.17995,0.00013,16.98849]
[1776451067965,32.36,77367.07,42.7,-0.17995,0.00013,16.98849]
[1776451069715,32.36,77360.99,42.7,-0.18071,0.00013,17.03228]
[1776451070711,32.36,77359.15,42.7,-0.18094,0.00013,17.04558]
[1776451070769,32.36,77351.85,42.7,-0.18186,0.00013,17.09806]
[1776451071710,32.36,77351.85,42.7,-0.18186,0.00013,17.09806]
[1776451072667,32.36,77345.26,42.7,-0.18269,0.00013,17.14552]
[1776451074225,32.36,77335.67,42.7,-0.18391,0.00013,17.21445]
[1776451075645,32.36,77332.32,42.7,-0.18434,0.00013,17.23854]
[1776451077806,32.36,77333.56,42.7,-0.18418,0.00013,17.22961]
[1776451083547,32.36,77343.37,42.7,-0.18293,0.00013,17.15905]
[1776451088582,32.36,77343.56,42.7,-0.18291,0.00013,17.15805]
[1776451093753,32.36,77342.91,42.7,-0.183,0.00013,17.16305]
[1776451099147,32.36,77338.54,42.7,-0.18356,0.00013,17.19475]
[1776451104694,32.36,77340.45,42.7,-0.18333,0.00013,17.18153]
[1776451105155,32.36,77340.45,42.7,-0.18333,0.00013,17.18153]
[1776451109902,32.36,77342.41,42.7,-0.18308,0.00013,17.16773]
[1776451110818,32.36,77342.15,42.7,-0.18312,0.00013,17.16968]
[1776451113757,32.36,77332.07,42.7,-0.18437,0.00013,17.23806]
[1776451116130,32.36,77333.89,42.7,-0.18414,0.00013,17.225]
[1776451116251,32.36,77333.89,42.7,-0.18414,0.00013,17.225]
[1776451116410,32.36,77333.89,42.7,-0.18414,0.00013,17.225]
[1776451116556,32.36,77333.89,42.7,-0.18414,0.00013,17.225]
[1776451116627,32.36,77333.89,42.7,-0.18414,0.00013,17.225]
[1776451116758,32.36,77333.89,42.7,-0.18414,0.00013,17.225]
[1776451116942,32.36,77347.92,42.7,-0.18236,0.00013,17.12423]
[1776451116988,32.36,77347.92,42.7,-0.18236,0.00013,17.12423]
[1776451117230,32.36,77347.92,42.7,-0.18236,0.00013,17.12423]
[1776451117785,32.36,77357.83,42.7,-0.18111,0.00013,17.05292]
[1776451119308,32.36,77360.46,42.7,-0.18078,0.00013,17.03404]
[1776451119799,32.36,77360.5,42.7,-0.18078,0.00013,17.03401]
[1776451120080,32.36,77360.5,42.7,-0.18078,0.00013,17.03401]
[1776451120806,32.36,77357.87,42.7,-0.18111,0.00013,17.05301]
[1776451122731,32.36,77359.18,42.7,-0.18095,0.00013,17.04362]
[1776451122820,32.36,77359.19,42.7,-0.18095,0.00013,17.04361]
[1776451123501,32.36,77359.19,42.7,-0.18095,0.00013,17.04361]
[1776451123827,32.36,77358.8,42.7,-0.181,0.00013,17.04646]
[1776451124632,32.36,77358.8,42.7,-0.181,0.00013,17.04646]
[1776451124834,32.36,77356.9,42.7,-0.18124,0.00013,17.06018]
[1776451126853,32.36,77359.12,42.7,-0.18096,0.00013,17.04442]
[1776451126954,32.36,77358.79,42.7,-0.18101,0.00013,17.04703]
[1776451132136,32.37,77358.4,42.7,-0.18107,0.00013,17.0507]
[1776451133353,32.37,77359.8,42.7,-0.1809,0.00013,17.04065]
[1776451133915,32.37,77372.48,42.7,-0.17931,0.00012,16.94939]
[1776451135003,32.37,77377.96,42.7,-0.17863,0.00012,16.91005]
[1776451140153,32.37,77378.64,42.7,-0.17856,0.00012,16.90607]
[1776451140566,32.37,77378.64,42.7,-0.17856,0.00012,16.90607]
[1776451146002,32.37,77377.36,42.7,-0.17874,0.00012,16.91643]
[1776451147759,32.37,77377.36,42.7,-0.17874,0.00012,16.91643]
[1776451147861,32.37,77378.3,42.7,-0.17862,0.00012,16.91001]
[1776451150050,32.37,77378.01,42.7,-0.17866,0.00012,16.91208]
[1776451153356,32.37,77372.75,42.7,-0.17931,0.00012,16.94985]
[1776451153965,32.37,77372.75,42.7,-0.17931,0.00012,16.94985]
[1776451154058,32.37,77369.95,42.7,-0.17966,0.00013,16.96988]
[1776451156549,32.37,77369.75,42.7,-0.17969,0.00013,16.97141]
[1776451161676,32.37,77368.57,42.7,-0.17984,0.00013,16.98019]
[1776451163703,32.37,77368.98,42.7,-0.17979,0.00013,16.97738]
[1776451163826,32.37,77368.98,42.7,-0.17979,0.00013,16.97738]
[1776451163872,32.37,77368.82,42.7,-0.17981,0.00013,16.97867]
[1776451164221,32.37,77368.82,42.7,-0.17981,0.00013,16.97867]
[1776451164252,32.37,77368.82,42.7,-0.17981,0.00013,16.97867]
[1776451164892,32.37,77368.82,42.7,-0.17981,0.00013,16.97867]
[1776451166340,32.37,77356.91,42.7,-0.18131,0.00013,17.0646]
[1776451166372,32.37,77356.91,42.7,-0.18131,0.00013,17.0646]
[1776451166411,32.37,77356.91,42.7,-0.18131,0.00013,17.0646]
[1776451167744,32.37,77354.75,42.7,-0.18159,0.00013,17.08028]
[1776451167866,32.37,77354.75,42.7,-0.18159,0.00013,17.08028]
[1776451168133,32.37,77354.81,42.7,-0.18158,0.00013,17.08009]
[1776451169075,32.37,77354.93,42.7,-0.18157,0.00013,17.07923]
[1776451169110,32.37,77354.93,42.7,-0.18157,0.00013,17.07923]
[1776451170681,32.37,77354.91,42.7,-0.18157,0.00013,17.07951]
[1776451170716,32.37,77354.91,42.7,-0.18157,0.00013,17.07951]
[1776451170736,32.37,77354.91,42.7,-0.18157,0.00013,17.07951]
[1776451171532,32.38,77354.94,42.7,-0.18157,0.00013,17.07956]
[1776451172115,32.38,77355.06,42.7,-0.18153,0.00013,17.07466]
[1776451172420,32.38,77355.06,42.7,-0.18153,0.00013,17.07466]
[1776451174976,32.38,77355.06,42.7,-0.18153,0.00013,17.07481]
[1776451175011,32.38,77355.52,42.7,-0.18148,0.00013,17.07181]
[1776451180242,32.38,77362.65,42.7,-0.18059,0.00013,17.02064]
[1776451184262,32.38,77362.58,42.7,-0.1806,0.00013,17.02128]
[1776451184270,32.38,77362.49,42.7,-0.18061,0.00013,17.02197]
[1776451186445,32.38,77360.68,42.7,-0.18084,0.00013,17.03522]
[1776451186736,32.38,77360.68,42.7,-0.18084,0.00013,17.03522]
[1776451187022,32.38,77360.68,42.7,-0.18084,0.00013,17.03522]
[1776451186838,32.38,77361.19,42.7,-0.18078,0.00013,17.03193]
[1776451187476,32.38,77361.19,42.7,-0.18078,0.00013,17.03193]
[1776451188895,32.38,77361.3,42.7,-0.18077,0.00013,17.03114]
[1776451191319,32.38,77374.71,42.7,-0.1791,0.00012,16.93493]
[1776451192889,32.38,77374.71,42.7,-0.1791,0.00012,16.93493]
[1776451192990,32.38,77375.37,42.7,-0.17902,0.00012,16.93048]
[1776451194561,32.38,77375.03,42.7,-0.17906,0.00012,16.93293]
[1776451194607,32.38,77375.03,42.7,-0.17906,0.00012,16.93293]
[1776451194612,32.38,77375.03,42.7,-0.17906,0.00012,16.93293]
[1776451195643,32.38,77375.84,42.7,-0.17896,0.00012,16.92701]
[1776451195770,32.38,77375.84,42.7,-0.17896,0.00012,16.92701]
[1776451196046,32.38,77375.84,42.7,-0.17896,0.00012,16.92701]
[1776451196086,32.38,77382.85,42.7,-0.17809,0.00012,16.87652]
[1776451196112,32.38,77382.85,42.7,-0.17809,0.00012,16.87652]
[1776451196688,32.38,77394.82,42.7,-0.1766,0.00012,16.79018]
[1776451199564,32.38,77398.46,42.7,-0.17615,0.00012,16.7638]
[1776451200966,32.38,77398.76,42.7,-0.17611,0.00012,16.76159]
[1776451200984,32.38,77398.74,42.7,-0.17611,0.00012,16.76165]
[1776451201677,32.38,77398.74,42.7,-0.17611,0.00012,16.76165]
[1776451204004,32.38,77387.36,42.7,-0.17752,0.00012,16.84384]
[1776451204228,32.38,77396.15,42.7,-0.17644,0.00012,16.7806]
[1776451204410,32.38,77395.97,42.7,-0.17646,0.00012,16.7819]
[1776451209445,32.38,77399.8,42.7,-0.17598,0.00012,16.75399]
[1776451214766,32.38,77393.39,42.7,-0.17677,0.00012,16.79999]
[1776451215292,32.38,77389.9,42.7,-0.1772,0.00012,16.8249]
[1776451215489,32.38,77389.97,42.7,-0.17719,0.00012,16.82439]
[1776451218323,32.38,77389.84,42.7,-0.1772,0.00012,16.82511]
[1776451223952,32.38,77380.55,42.7,-0.17834,0.00012,16.89134]
[1776451228925,32.37,77379.65,42.7,-0.17844,0.00012,16.89681]
[1776451234623,32.37,77381.31,42.7,-0.17818,0.00012,16.87927]
[1776451237747,32.37,77376.86,42.7,-0.17872,0.00012,16.91094]
[1776451239634,32.37,77376.66,42.7,-0.17874,0.00012,16.91193]
[1776451244232,32.37,77378.93,42.7,-0.17845,0.00012,16.89523]
[1776451244356,32.37,77378.93,42.7,-0.17845,0.00012,16.89523]
[1776451244403,32.37,77378.93,42.7,-0.17845,0.00012,16.89523]
[1776451244480,32.37,77378.93,42.7,-0.17845,0.00012,16.89523]
[1776451245081,32.37,77386.35,42.7,-0.17752,0.00012,16.84142]
[1776451245700,32.37,77395.68,42.7,-0.17637,0.00012,16.77407]
[1776451246258,32.37,77395.68,42.7,-0.17637,0.00012,16.77407]
[1776451246707,32.37,77399.47,42.7,-0.1759,0.00012,16.74653]
[1776451248012,32.37,77399.47,42.7,-0.1759,0.00012,16.74653]
[1776451248049,32.37,77398.49,42.7,-0.17601,0.00012,16.75307]
[1776451248148,32.37,77398.49,42.7,-0.17601,0.00012,16.75307]
[1776451248771,32.37,77398.49,42.7,-0.17601,0.00012,16.75307]
[1776451248983,32.37,77398.49,42.7,-0.17601,0.00012,16.75307]
[1776451249133,32.37,77399.26,42.7,-0.17591,0.00012,16.74745]
[1776451249146,32.37,77399.26,42.7,-0.17591,0.00012,16.74745]
[1776451249547,32.37,77399.26,42.7,-0.17591,0.00012,16.74745]
[1776451249625,32.37,77399.26,42.7,-0.17591,0.00012,16.74745]
[1776451249679,32.37,77399.26,42.7,-0.17591,0.00012,16.74745]
[1776451249736,32.37,77405.74,42.7,-0.17512,0.00012,16.70062]
[1776451252570,32.36,77413.06,42.7,-0.17421,0.00012,16.64724]
[1776451253822,32.36,77415.68,42.7,-0.17388,0.00012,16.62816]
[1776451255867,32.36,77418.97,42.7,-0.17348,0.00012,16.60401]
[1776451256135,32.36,77414.21,42.7,-0.17406,0.00012,16.63836]
[1776451256916,32.36,77414.21,42.7,-0.17406,0.00012,16.63836]
[1776451256936,32.36,77414.21,42.7,-0.17406,0.00012,16.63836]
[1776451258670,32.36,77399.23,42.7,-0.1759,0.00012,16.74651]
[1776451263836,32.36,77402.89,42.7,-0.17542,0.00012,16.71852]
[1776451265098,32.36,77402.89,42.7,-0.17542,0.00012,16.71852]
[1776451265416,32.36,77403.86,42.7,-0.17529,0.00012,16.711]
[1776451265969,32.36,77403.86,42.7,-0.17529,0.00012,16.711]
[1776451266221,32.36,77404.6,42.7,-0.1752,0.00012,16.70541]
[1776451266975,32.36,77404.6,42.7,-0.1752,0.00012,16.70541]
[1776451268986,32.36,77402.54,42.7,-0.17544,0.00012,16.71983]
[1776451269327,32.36,77400.27,42.7,-0.17572,0.00012,16.73598]
[1776451269337,32.36,77400.27,42.7,-0.17572,0.00012,16.73598]
[1776451275920,32.35,77394.81,42.7,-0.17637,0.00012,16.77392]
[1776451276224,32.35,77394.81,42.7,-0.17637,0.00012,16.77392]
[1776451276928,32.35,77389.6,42.7,-0.17701,0.00012,16.81141]
[1776451277338,32.35,77389.6,42.7,-0.17701,0.00012,16.81141]
[1776451277447,32.35,77389.6,42.7,-0.17701,0.00012,16.81141]
[1776451277897,32.35,77389.6,42.7,-0.17701,0.00012,16.81141]
[1776451277934,32.35,77378.23,42.7,-0.17842,0.00012,16.89345]
[1776451282936,32.35,77374.89,42.7,-0.17884,0.00012,16.91721]
[1776451282962,32.35,77374.89,42.7,-0.17884,0.00012,16.91721]
[1776451284226,32.35,77380.86,42.7,-0.17809,0.00012,16.87378]
[1776451284983,32.35,77385.74,42.7,-0.17747,0.00012,16.83831]
[1776451290018,32.35,77387.87,42.7,-0.17719,0.00012,16.82194]
[1776451292934,32.35,77394.69,42.7,-0.17631,0.00012,16.76814]
[1776451293039,32.35,77394.77,42.7,-0.1763,0.00012,16.76745]
[1776451296174,32.35,77389.01,42.7,-0.177,0.00012,16.80859]
[1776451296238,32.35,77389.01,42.7,-0.177,0.00012,16.80859]
[1776451297067,32.35,77379.13,42.7,-0.17823,0.00012,16.87994]
[1776451297485,32.35,77379.13,42.7,-0.17823,0.00012,16.87994]
[1776451297765,32.35,77379.13,42.7,-0.17823,0.00012,16.87994]
[1776451298085,32.35,77379.13,42.7,-0.17823,0.00012,16.87994]
[1776451302521,32.34,77373.31,42.7,-0.17895,0.00012,16.92131]
[1776451302595,32.34,77373.31,42.7,-0.17895,0.00012,16.92131]
[1776451308147,32.34,77367.45,42.7,-0.17967,0.00013,16.9628]
[1776451309886,32.34,77367.34,42.7,-0.17968,0.00013,16.96347]
[1776451309966,32.34,77367.34,42.7,-0.17968,0.00013,16.96347]
[1776451309975,32.34,77367.34,42.7,-0.17968,0.00013,16.96347]
[1776451311700,32.34,77359.24,42.7,-0.18069,0.00013,17.02157]
[1776451311709,32.34,77359.24,42.7,-0.18069,0.00013,17.02157]
[1776451311750,32.34,77359.24,42.7,-0.18069,0.00013,17.02157]
[1776451313673,32.34,77354.89,42.7,-0.18123,0.00013,17.05247]
[1776451314016,32.34,77354.89,42.7,-0.18123,0.00013,17.05247]
[1776451316545,32.34,77361.55,42.7,-0.18039,0.00013,17.00405]
[1776451316943,32.34,77361.55,42.7,-0.18039,0.00013,17.00405]
[1776451317682,32.34,77362.01,42.7,-0.18032,0.00013,17.00043]
[1776451319162,32.34,77370.36,42.7,-0.17928,0.00013,16.94023]
[1776451319703,32.34,77377.74,42.7,-0.17836,0.00012,16.88691]
[1776451321081,32.34,77388.91,42.7,-0.17697,0.00012,16.8063]
[1776451325466,32.34,77389.66,42.7,-0.17688,0.00012,16.80121]
[1776451325474,32.34,77389.66,42.7,-0.17688,0.00012,16.80121]
[1776451326094,32.34,77388.67,42.7,-0.177,0.00012,16.80851]
[1776451326887,32.34,77388.67,42.7,-0.177,0.00012,16.80851]
[1776451330534,32.34,77374.89,42.7,-0.17872,0.00012,16.90794]
[1776451336111,32.34,77371.66,42.7,-0.17912,0.00012,16.93099]
[1776451336163,32.34,77371.66,42.7,-0.17912,0.00012,16.93099]
[1776451336815,32.34,77372.58,42.7,-0.179,0.00012,16.92431]
[1776451338181,32.34,77370.59,42.7,-0.17925,0.00013,16.93862]
[1776451338200,32.34,77370.59,42.7,-0.17925,0.00013,16.93862]
[1776451338278,32.34,77369.59,42.7,-0.17937,0.00013,16.94578]
[1776451338325,32.34,77369.59,42.7,-0.17937,0.00013,16.94578]
[1776451338911,32.34,77369.59,42.7,-0.17937,0.00013,16.94578]
[1776451338923,32.34,77369.59,42.7,-0.17937,0.00013,16.94578]
[1776451339063,32.34,77369.59,42.7,-0.17937,0.00013,16.94578]
[1776451339312,32.34,77364.93,42.7,-0.17995,0.00013,16.97923]
[1776451339521,32.34,77352.7,42.7,-0.18149,0.00013,17.06733]
[1776451340469,32.34,77352.7,42.7,-0.18149,0.00013,17.06733]
[1776451340936,32.34,77352.7,42.7,-0.18149,0.00013,17.06733]
[1776451341190,32.34,77352.7,42.7,-0.18149,0.00013,17.06733]
[1776451341601,32.34,77349.48,42.7,-0.18189,0.00013,17.09007]
[1776451343062,32.34,77355.56,42.7,-0.18112,0.00013,17.0463]
[1776451343126,32.34,77365.7,42.7,-0.17985,0.00013,16.97299]
[1776451345043,32.34,77369.3,42.7,-0.1794,0.00013,16.94703]
[1776451346452,32.34,77369.27,42.7,-0.1794,0.00013,16.94716]
[1776451347273,32.34,77369.21,42.7,-0.1794,0.00013,16.9475]
[1776451348019,32.34,77369.21,42.7,-0.1794,0.00013,16.9475]
[1776451348638,32.34,77371.58,42.7,-0.17911,0.00012,16.93038]
[1776451350105,32.34,77372.03,42.7,-0.17905,0.00012,16.92712]
[1776451354165,32.34,77369.33,42.7,-0.17936,0.00013,16.94234]
[1776451360107,32.34,77367.95,42.7,-0.17953,0.00013,16.95212]
[1776451365549,32.33,77366.33,42.7,-0.17972,0.00013,16.96341]
[1776451370584,32.33,77366.67,42.7,-0.17967,0.00013,16.96062]
[1776451375619,32.33,77368.65,42.7,-0.17942,0.00013,16.94602]
[1776451380654,32.33,77370.47,42.7,-0.17919,0.00013,16.93272]
[1776451387703,32.33,77370.52,42.7,-0.17918,0.00013,16.93228]
[1776451392738,32.33,77369.73,42.7,-0.17928,0.00013,16.93794]
[1776451393470,32.33,77369.73,42.7,-0.17928,0.00013,16.93794]
[1776451394225,32.33,77369.73,42.7,-0.17928,0.00013,16.93794]
[1776451394161,32.33,77376.85,42.7,-0.17839,0.00012,16.88659]
[1776451394463,32.33,77376.85,42.7,-0.17839,0.00012,16.88659]
[1776451394697,32.33,77376.85,42.7,-0.17839,0.00012,16.88659]
[1776451394708,32.33,77376.85,42.7,-0.17839,0.00012,16.88659]
[1776451395237,32.33,77385.81,42.7,-0.17727,0.00012,16.8218]
[1776451396367,32.33,77379.94,42.7,-0.178,0.00012,16.86419]
[1776451397024,32.33,77379.94,42.7,-0.178,0.00012,16.86419]
[1776451397092,32.33,77379.94,42.7,-0.178,0.00012,16.86419]
[1776451397097,32.33,77379.94,42.7,-0.178,0.00012,16.86419]
[1776451397444,32.33,77378.62,42.7,-0.17816,0.00012,16.87325]
[1776451397775,32.33,77372.49,42.7,-0.17893,0.00012,16.9175]
[1776451402013,32.33,77369.11,42.7,-0.17935,0.00013,16.94176]
[1776451402876,32.33,77370.54,42.7,-0.17917,0.00013,16.93138]
[1776451402919,32.33,77381.55,42.7,-0.17779,0.00012,16.8519]
[1776451404010,32.33,77381.55,42.7,-0.17779,0.00012,16.8519]
[1776451404223,32.33,77381.55,42.7,-0.17779,0.00012,16.8519]
[1776451404824,32.33,77379.05,42.7,-0.1781,0.00012,16.86956]
[1776451409225,32.33,77392.95,42.7,-0.17636,0.00012,16.76865]
[1776451409588,32.33,77392.95,42.7,-0.17636,0.00012,16.76865]
[1776451409971,32.33,77392.95,42.7,-0.17636,0.00012,16.76865]
[1776451410068,32.33,77392.95,42.7,-0.17636,0.00012,16.76865]
[1776451410190,32.33,77396.88,42.7,-0.17588,0.00012,16.74024]
[1776451411238,32.33,77396.88,42.7,-0.17588,0.00012,16.74024]
[1776451410870,32.33,77410.55,42.7,-0.17419,0.00012,16.64132]
[1776451411278,32.33,77410.55,42.7,-0.17419,0.00012,16.64132]
[1776451413507,32.33,77404.27,42.7,-0.17493,0.00012,16.68239]
[1776451416067,32.33,77400.99,42.7,-0.17533,0.00012,16.70602]
[1776451416231,32.33,77400.99,42.7,-0.17533,0.00012,16.70602]
[1776451416872,32.33,77400.25,42.7,-0.17542,0.00012,16.71117]
[1776451417041,32.33,77400.25,42.7,-0.17542,0.00012,16.71117]
[1776451418199,32.33,77403.51,42.7,-0.17502,0.00012,16.68745]
[1776451423270,32.33,77410.62,42.7,-0.17414,0.00012,16.63574]
[1776451424319,32.33,77411.36,42.7,-0.17405,0.00012,16.63038]
[1776451425362,32.33,77412.14,42.7,-0.17395,0.00012,16.62471]
[1776451427134,32.33,77408.22,42.7,-0.17443,0.00012,16.65305]
[1776451431503,32.33,77408.87,42.7,-0.17435,0.00012,16.64808]
[1776451437161,32.32,77408.11,42.7,-0.17444,0.00012,16.65315]
[1776451441067,32.32,77411.02,42.7,-0.17407,0.00012,16.63187]
[1776451441159,32.32,77411.02,42.7,-0.17407,0.00012,16.63187]
[1776451443129,32.32,77420.53,42.7,-0.17291,0.00012,16.56292]
[1776451443911,32.32,77419.76,42.7,-0.173,0.00012,16.56856]
[1776451449138,32.32,77417.51,42.7,-0.17328,0.00012,16.58503]
[1776451449325,32.32,77417.51,42.7,-0.17328,0.00012,16.58503]
[1776451455180,32.33,77415.69,42.7,-0.17351,0.00012,16.5984]
[1776451458166,32.33,77411.66,42.7,-0.174,0.00012,16.62758]
[1776451459144,32.33,77410.59,42.7,-0.17413,0.00012,16.63531]
[1776451459312,32.33,77410.59,42.7,-0.17413,0.00012,16.63531]
[1776451459322,32.33,77410.59,42.7,-0.17413,0.00012,16.63531]
[1776451464968,32.32,77406.27,42.7,-0.17466,0.00012,16.66621]
[1776451464982,32.32,77406.27,42.7,-0.17466,0.00012,16.66621]
[1776451466851,32.32,77414.32,42.7,-0.17367,0.00012,16.6078]
[1776451473306,32.32,77412.94,42.7,-0.1738,0.00012,16.61362]
[1776451478992,32.32,77411.81,42.7,-0.17394,0.00012,16.62173]
[1776451481206,32.32,77410.45,42.7,-0.17411,0.00012,16.63155]
[1776451483984,32.32,77411.54,42.7,-0.17397,0.00012,16.6236]
[1776451483987,32.32,77411.54,42.7,-0.17397,0.00012,16.6236]
[1776451485245,32.32,77413.23,42.7,-0.17377,0.00012,16.61135]
[1776451485761,32.32,77414.79,42.7,-0.17358,0.00012,16.60008]
[1776451485887,32.32,77414.79,42.7,-0.17358,0.00012,16.60008]
[1776451487001,32.32,77415.68,42.7,-0.17347,0.00012,16.59366]
[1776451489002,32.32,77424.77,42.7,-0.17236,0.00012,16.52786]
[1776451491432,32.32,77414.62,42.7,-0.1736,0.00012,16.60181]
[1776451494499,32.33,77414.09,42.7,-0.17367,0.00012,16.60569]
[1776451499008,32.33,77412.0,42.7,-0.17393,0.00012,16.62098]
[1776451502508,32.33,77411.92,42.7,-0.17394,0.00012,16.62163]
[1776451502879,32.33,77411.92,42.7,-0.17394,0.00012,16.62163]
[1776451502979,32.33,77411.92,42.7,-0.17394,0.00012,16.62163]
[1776451504374,32.33,77402.51,42.7,-0.1751,0.00012,16.6897]
[1776451504602,32.33,77402.51,42.7,-0.1751,0.00012,16.6897]
[1776451504748,32.33,77402.51,42.7,-0.1751,0.00012,16.6897]
[1776451504804,32.33,77402.51,42.7,-0.1751,0.00012,16.6897]
[1776451507725,32.32,77396.77,42.7,-0.1758,0.00012,16.73102]
[1776451507736,32.32,77396.77,42.7,-0.1758,0.00012,16.73102]
[1776451508604,32.32,77397.11,42.7,-0.17576,0.00012,16.72842]
[1776451509022,32.32,77397.11,42.7,-0.17576,0.00012,16.72842]
[1776451509810,32.32,77399.3,42.7,-0.17548,0.00012,16.71244]
[1776451510047,32.32,77408.57,42.7,-0.17434,0.00012,16.64523]
[1776451510827,32.32,77408.57,42.7,-0.17434,0.00012,16.64523]
[1776451511913,32.32,77411.53,42.7,-0.17398,0.00012,16.62376]
[1776451513559,32.32,77409.16,42.7,-0.17427,0.00012,16.64086]
[1776451513773,32.32,77409.16,42.7,-0.17427,0.00012,16.64086]
[1776451519185,32.32,77402.06,42.7,-0.17513,0.00012,16.6918]
[1776451519333,32.32,77402.06,42.7,-0.17513,0.00012,16.6918]
[1776451524666,32.32,77404.61,42.7,-0.1748,0.00012,16.67252]
[1776451526797,32.32,77403.47,42.7,-0.17494,0.00012,16.68067]
[1776451526841,32.32,77403.47,42.7,-0.17494,0.00012,16.68067]
[1776451528036,32.32,77402.11,42.7,-0.17511,0.00012,16.6904]
[1776451528064,32.32,77402.11,42.7,-0.17511,0.00012,16.6904]
[1776451528070,32.32,77402.11,42.7,-0.17511,0.00012,16.6904]
[1776451529967,32.32,77391.11,42.7,-0.17646,0.00012,16.76965]
[1776451530253,32.32,77388.37,42.7,-0.17679,0.00012,16.78896]
[1776451532051,32.32,77381.75,42.7,-0.17758,0.00012,16.8325]
[1776451532265,32.32,77380.69,42.7,-0.17771,0.00012,16.84003]
[1776451538030,32.32,77373.01,42.7,-0.17867,0.00012,16.89556]
[1776451538714,32.32,77373.3,42.7,-0.17864,0.00012,16.89348]
[1776451538768,32.32,77373.4,42.7,-0.17862,0.00012,16.89276]
[1776451540822,32.32,77373.18,42.7,-0.17865,0.00012,16.89433]
[1776451542161,32.32,77383.92,42.7,-0.17731,0.00012,16.81647]
[1776451544219,32.32,77383.63,42.7,-0.17734,0.00012,16.81857]
[1776451544368,32.32,77383.63,42.7,-0.17734,0.00012,16.81857]
[1776451544316,32.32,77382.15,42.7,-0.17752,0.00012,16.82909]
[1776451544754,32.32,77382.15,42.7,-0.17752,0.00012,16.82909]
[1776451547447,32.32,77394.07,42.7,-0.17604,0.00012,16.74249]
[1776451548104,32.32,77394.07,42.7,-0.17604,0.00012,16.74249]
[1776451550110,32.32,77393.76,42.7,-0.17607,0.00012,16.74435]
[1776451550517,32.31,77393.3,42.7,-0.17612,0.00012,16.74728]
[1776451552535,32.31,77390.27,42.7,-0.17649,0.00012,16.76898]
[1776451554218,32.31,77388.68,42.7,-0.17669,0.00012,16.78025]
[1776451554294,32.31,77387.84,42.7,-0.17678,0.00012,16.78585]
[1776451557274,32.31,77384.03,42.7,-0.17725,0.00012,16.81334]
[1776451563058,32.31,77389.31,42.7,-0.1766,0.00012,16.77492]
[1776451563550,32.31,77389.29,42.7,-0.1766,0.00012,16.77505]
[1776451564562,32.31,77382.83,42.7,-0.1774,0.00012,16.82166]
[1776451565160,32.31,77382.83,42.7,-0.1774,0.00012,16.82166]
[1776451565454,32.31,77374.37,42.7,-0.17845,0.00012,16.88282]
[1776451565466,32.31,77374.37,42.7,-0.17845,0.00012,16.88282]
[1776451566228,32.31,77372.17,42.7,-0.17873,0.00012,16.89872]
[1776451566713,32.31,77372.17,42.7,-0.17873,0.00012,16.89872]
[1776451568892,32.31,77369.4,42.7,-0.17907,0.00013,16.91871]
[1776451569929,32.31,77368.51,42.7,-0.17919,0.00013,16.92512]
[1776451570026,32.31,77368.51,42.7,-0.17919,0.00013,16.92512]
[1776451570042,32.31,77368.51,42.7,-0.17919,0.00013,16.92512]
[1776451571163,32.31,77365.59,42.7,-0.17955,0.00013,16.94615]
[1776451571708,32.31,77362.65,42.7,-0.17992,0.00013,16.96732]
[1776451572896,32.31,77361.89,42.7,-0.18001,0.00013,16.9728]
[1776451574743,32.31,77359.47,42.7,-0.18031,0.00013,16.98999]
[1776451579100,32.31,77359.47,42.7,-0.18031,0.00013,16.98969]
[1776451580417,32.31,77360.5,42.7,-0.18018,0.00013,16.98206]
[1776451580426,32.31,77360.5,42.7,-0.18018,0.00013,16.98206]
[1776451580802,32.31,77360.45,42.7,-0.18018,0.00013,16.98234]
[1776451581129,32.31,77360.45,42.7,-0.18018,0.00013,16.98234]
[1776451581177,32.31,77360.45,42.7,-0.18018,0.00013,16.98234]
[1776451581250,32.31,77350.36,42.7,-0.18145,0.00013,17.055]
[1776451581881,32.31,77350.36,42.7,-0.18145,0.00013,17.055]
[1776451582372,32.31,77350.36,42.7,-0.18145,0.00013,17.055]
[1776451582747,32.31,77345.82,42.7,-0.18202,0.00013,17.08753]
[1776451583229,32.31,77345.82,42.7,-0.18202,0.00013,17.08753]
[1776451583244,32.31,77345.82,42.7,-0.18202,0.00013,17.08753]
[1776451583710,32.31,77346.96,42.7,-0.18187,0.00013,17.0791]
[1776451584408,32.31,77346.96,42.7,-0.18187,0.00013,17.0791]
[1776451588949,32.31,77348.22,42.7,-0.1817,0.00013,17.06927]
[1776451589420,32.31,77348.22,42.7,-0.1817,0.00013,17.06927]
[1776451590799,32.31,77347.18,42.7,-0.18183,0.00013,17.07641]
[1776451592980,32.3,77343.64,42.7,-0.18224,0.00013,17.09737]
[1776451598188,32.3,77350.78,42.7,-0.18131,0.00013,17.04477]
[1776451601635,32.3,77351.37,42.7,-0.18123,0.00013,17.04016]
[1776451602653,32.3,77351.63,42.7,-0.1812,0.00013,17.03808]
[1776451608258,32.3,77342.04,42.7,-0.18239,0.00013,17.1062]
[1776451609181,32.3,77342.04,42.7,-0.18239,0.00013,17.1062]
[1776451611356,32.3,77345.0,42.7,-0.18201,0.00013,17.08454]
[1776451617322,32.29,77343.94,42.7,-0.18213,0.00013,17.09111]
[1776451618468,32.29,77343.94,42.7,-0.18213,0.00013,17.09111]
[1776451623364,32.29,77353.47,42.7,-0.18091,0.00013,17.02178]
[1776451624807,32.29,77354.43,42.7,-0.18079,0.00013,17.01479]
[1776451625017,32.29,77354.43,42.7,-0.18079,0.00013,17.01479]
[1776451625378,32.29,77367.37,42.7,-0.17917,0.00013,16.92138]
[1776451626480,32.29,77376.9,42.7,-0.17797,0.00012,16.85217]
[1776451627757,32.29,77381.48,42.7,-0.1774,0.00012,16.81903]
[1776451628399,32.29,77382.09,42.7,-0.17732,0.00012,16.81444]
[1776451628687,32.29,77382.09,42.7,-0.17732,0.00012,16.81444]
[1776451629200,32.29,77382.09,42.7,-0.17732,0.00012,16.81444]
[1776451629406,32.29,77382.19,42.7,-0.17731,0.00012,16.81371]
[1776451632330,32.29,77382.01,42.7,-0.17733,0.00012,16.81501]
[1776451632343,32.29,77382.01,42.7,-0.17733,0.00012,16.81501]
[1776451632427,32.29,77382.6,42.7,-0.17725,0.00012,16.81073]
[1776451637287,32.29,77382.76,42.7,-0.17723,0.00012,16.80938]
[1776451637980,32.29,77389.01,42.7,-0.17644,0.00012,16.76336]
[1776451640655,32.29,77388.09,42.7,-0.17655,0.00012,16.76956]
[1776451640662,32.29,77388.09,42.7,-0.17655,0.00012,16.76956]
[1776451640726,32.29,77388.09,42.7,-0.17655,0.00012,16.76956]
[1776451640799,32.29,77388.09,42.7,-0.17655,0.00012,16.76956]
[1776451642021,32.29,77393.31,42.7,-0.1759,0.00012,16.73161]
[1776451644308,32.29,77401.15,42.7,-0.17493,0.00012,16.67468]
[1776451644310,32.29,77401.15,42.7,-0.17493,0.00012,16.67468]
[1776451645533,32.29,77393.45,42.7,-0.17588,0.00012,16.73042]
[1776451645536,32.29,77393.45,42.7,-0.17588,0.00012,16.73042]
[1776451645704,32.29,77393.45,42.7,-0.17588,0.00012,16.73042]
[1776451647812,32.29,77384.48,42.7,-0.17699,0.00012,16.79509]
[1776451648849,32.29,77382.49,42.7,-0.17723,0.00012,16.80929]
[1776451650963,32.29,77384.6,42.7,-0.17696,0.00012,16.79358]
[1776451651098,32.29,77384.6,42.7,-0.17696,0.00012,16.79358]
[1776451651149,32.29,77384.6,42.7,-0.17696,0.00012,16.79358]
[1776451652112,32.29,77385.04,42.7,-0.17687,0.00012,16.78599]
[1776451653917,32.28,77388.02,42.7,-0.17649,0.00012,16.76402]
[1776451654216,32.28,77388.02,42.7,-0.17649,0.00012,16.76402]
[1776451654242,32.28,77385.64,42.7,-0.17679,0.00012,16.78108]
[1776451655686,32.28,77382.52,42.7,-0.17717,0.00012,16.80346]
[1776451655722,32.28,77382.52,42.7,-0.17717,0.00012,16.80346]
[1776451656465,32.28,77382.52,42.7,-0.17717,0.00012,16.80346]
[1776451656519,32.28,77380.97,42.7,-0.17737,0.00012,16.8148]
[1776451657457,32.28,77380.97,42.7,-0.17737,0.00012,16.8148]
[1776451660764,32.28,77368.09,42.7,-0.17898,0.00013,16.90807]
[1776451663251,32.28,77368.19,42.7,-0.17897,0.00013,16.90739]
[1776451665882,32.28,77358.98,42.7,-0.18012,0.00013,16.9741]
[1776451666358,32.28,77358.98,42.7,-0.18012,0.00013,16.9741]
[1776451666459,32.28,77358.38,42.7,-0.1802,0.00013,16.97831]
[1776451672476,32.28,77362.89,42.7,-0.17961,0.00013,16.94432]
[1776451672873,32.28,77364.72,42.7,-0.17938,0.00013,16.93107]
[1776451673098,32.28,77364.72,42.7,-0.17938,0.00013,16.93107]
[1776451673251,32.28,77364.72,42.7,-0.17938,0.00013,16.93107]
[1776451673352,32.28,77363.46,42.7,-0.17953,0.00013,16.9401]
[1776451678749,32.28,77354.97,42.7,-0.1806,0.00013,17.00116]
[1776451682426,32.28,77354.59,42.7,-0.18064,0.00013,17.00382]
[1776451683475,32.28,77356.73,42.7,-0.18037,0.00013,16.98833]
[1776451684211,32.28,77361.24,42.7,-0.17981,0.00013,16.95579]
[1776451689826,32.28,77365.41,42.7,-0.17929,0.00013,16.92603]
[1776451692825,32.28,77365.23,42.7,-0.17931,0.00013,16.92749]
[1776451693487,32.28,77365.23,42.7,-0.17931,0.00013,16.92749]
[1776451698120,32.28,77366.73,42.7,-0.17913,0.00013,16.91707]
[1776451699055,32.28,77366.81,42.7,-0.17913,0.00013,16.91659]
[1776451699147,32.28,77366.81,42.7,-0.17913,0.00013,16.91659]
[1776451699239,32.28,77366.81,42.7,-0.17913,0.00013,16.91659]
[1776451701434,32.28,77357.92,42.7,-0.18024,0.00013,16.98098]
[1776451701662,32.28,77357.63,42.7,-0.18028,0.00013,16.98311]
[1776451702334,32.28,77366.5,42.7,-0.17917,0.00013,16.91911]
[1776451702905,32.28,77366.5,42.7,-0.17917,0.00013,16.91911]
[1776451703200,32.28,77377.85,42.7,-0.17775,0.00012,16.83706]
[1776451703675,32.28,77377.85,42.7,-0.17775,0.00012,16.83706]
[1776451704316,32.28,77377.85,42.7,-0.17775,0.00012,16.83706]
[1776451704350,32.28,77377.85,42.7,-0.17775,0.00012,16.83706]
[1776451704416,32.28,77377.85,42.7,-0.17775,0.00012,16.83706]
[1776451709148,32.28,77387.83,42.7,-0.17648,0.00012,16.76313]
[1776451711856,32.28,77390.28,42.7,-0.17614,0.00012,16.74084]
[1776451715315,32.28,77389.52,42.7,-0.17623,0.00012,16.74604]
[1776451717139,32.28,77386.74,42.7,-0.17657,0.00012,16.76594]
[1776451720270,32.28,77385.58,42.7,-0.1767,0.00012,16.77385]
[1776451726607,32.27,77386.64,42.7,-0.17655,0.00012,16.76497]
[1776451726741,32.27,77386.64,42.7,-0.17655,0.00012,16.76497]
[1776451733181,32.27,77381.48,42.7,-0.17719,0.00012,16.802]
[1776451736201,32.27,77382.82,42.7,-0.17702,0.00012,16.79208]
[1776451737687,32.27,77386.93,42.7,-0.1765,0.00012,16.76209]
[1776451737780,32.27,77386.93,42.7,-0.1765,0.00012,16.76209]
[1776451740636,32.27,77390.66,42.7,-0.17604,0.00012,16.73474]
[1776451741216,32.27,77389.64,42.7,-0.17616,0.00012,16.742]
[1776451742915,32.27,77386.65,42.7,-0.17653,0.00012,16.76335]
[1776451747137,32.27,77384.45,42.7,-0.17679,0.00012,16.77857]
[1776451747178,32.27,77384.45,42.7,-0.17679,0.00012,16.77857]
[1776451747189,32.27,77384.45,42.7,-0.17679,0.00012,16.77857]
[1776451747430,32.27,77381.26,42.7,-0.17718,0.00012,16.80147]
[1776451747742,32.27,77381.26,42.7,-0.17718,0.00012,16.80147]
[1776451747770,32.27,77381.26,42.7,-0.17718,0.00012,16.80147]
[1776451747879,32.27,77381.26,42.7,-0.17718,0.00012,16.80147]
[1776451748147,32.27,77381.26,42.7,-0.17718,0.00012,16.80147]
[1776451748258,32.27,77373.75,42.7,-0.17812,0.00012,16.85582]
[1776451748738,32.27,77373.75,42.7,-0.17812,0.00012,16.85582]
[1776451754300,32.27,77370.1,42.7,-0.17858,0.00013,16.88275]
[1776451759335,32.27,77373.08,42.7,-0.17822,0.00012,16.8616]
[1776451763237,32.27,77372.2,42.7,-0.17833,0.00013,16.8683]
[1776451763394,32.27,77372.2,42.7,-0.17833,0.00013,16.8683]
[1776451763450,32.27,77372.2,42.7,-0.17833,0.00013,16.8683]
[1776451768398,32.27,77358.58,42.7,-0.18005,0.00013,16.96706]
[1776451770627,32.27,77358.11,42.7,-0.18011,0.00013,16.97046]
[1776451774865,32.27,77353.82,42.7,-0.18061,0.00013,16.99711]
[1776451774899,32.27,77353.82,42.7,-0.18061,0.00013,16.99711]
[1776451775655,32.27,77353.82,42.7,-0.18061,0.00013,16.99711]
[1776451775856,32.27,77353.82,42.7,-0.18061,0.00013,16.99707]
[1776451775885,32.27,77353.82,42.7,-0.18061,0.00013,16.99707]
[1776451779233,32.27,77352.69,42.7,-0.18075,0.00013,17.00509]
[1776451779569,32.27,77352.69,42.7,-0.18075,0.00013,17.00509]
[1776451779570,32.27,77352.69,42.7,-0.18075,0.00013,17.00509]
[1776451779703,32.27,77352.69,42.7,-0.18075,0.00013,17.00509]
[1776451779857,32.27,77351.2,42.7,-0.18094,0.00013,17.0158]
[1776451782070,32.27,77337.49,42.7,-0.18267,0.00013,17.11452]
[1776451782668,32.27,77337.49,42.7,-0.18267,0.00013,17.11452]
[1776451783930,32.27,77344.54,42.7,-0.18177,0.00013,17.06338]
[1776451785585,32.27,77341.51,42.7,-0.18215,0.00013,17.08513]
[1776451786020,32.27,77341.2,42.7,-0.18219,0.00013,17.08723]
[1776451786052,32.27,77341.2,42.7,-0.18219,0.00013,17.08723]
[1776451786326,32.27,77341.2,42.7,-0.18219,0.00013,17.08723]
[1776451786647,32.27,77332.3,42.7,-0.18332,0.00013,17.15124]
[1776451787012,32.27,77332.3,42.7,-0.18332,0.00013,17.15124]
[1776451787108,32.27,77332.3,42.7,-0.18332,0.00013,17.15124]
[1776451787139,32.27,77332.3,42.7,-0.18332,0.00013,17.15124]
[1776451787149,32.27,77332.3,42.7,-0.18332,0.00013,17.15124]
[1776451787458,32.27,77332.3,42.7,-0.18332,0.00013,17.15124]
[1776451787666,32.27,77332.3,42.7,-0.18332,0.00013,17.15124]
[1776451787533,32.27,77317.07,42.7,-0.18526,0.00013,17.26082]
[1776451787910,32.27,77317.07,42.7,-0.18526,0.00013,17.26082]
[1776451788344,32.27,77317.07,42.7,-0.18526,0.00013,17.26082]
[1776451788384,32.27,77317.07,42.7,-0.18526,0.00013,17.26082]
[1776451788412,32.27,77317.07,42.7,-0.18526,0.00013,17.26082]
[1776451789783,32.27,77303.1,42.7,-0.18706,0.00013,17.3612]
[1776451792160,32.27,77294.06,42.7,-0.18822,0.00013,17.4257]
[1776451792243,32.27,77294.06,42.7,-0.18822,0.00013,17.4257]
[1776451793038,32.27,77292.84,42.7,-0.18838,0.00013,17.43424]
[1776451793458,32.27,77292.84,42.7,-0.18838,0.00013,17.43424]
[1776451796546,32.27,77293.05,42.7,-0.18834,0.00013,17.43211]
[1776451799081,32.26,77295.68,42.7,-0.18799,0.00013,17.41266]
[1776451804654,32.26,77296.04,42.7,-0.18792,0.00013,17.40915]
[1776451810696,32.26,77296.51,42.7,-0.18785,0.00013,17.40477]
[1776451811847,32.26,77296.48,42.7,-0.18785,0.00013,17.40484]
[1776451812477,32.26,77296.48,42.7,-0.18785,0.00013,17.40484]
[1776451814980,32.26,77303.42,42.7,-0.18695,0.00013,17.35476]
[1776451816125,32.26,77305.78,42.7,-0.18664,0.00013,17.33773]
[1776451819125,32.26,77307.34,42.7,-0.18644,0.00013,17.32634]
[1776451820898,32.26,77306.74,42.7,-0.18651,0.00013,17.33054]
[1776451827151,32.26,77310.58,42.7,-0.18601,0.00013,17.30262]
[1776451832139,32.26,77311.38,42.7,-0.1859,0.00013,17.29656]
[1776451833436,32.26,77311.42,42.7,-0.18587,0.00013,17.29204]
[1776451838895,32.25,77311.12,42.7,-0.1859,0.00013,17.29384]
[1776451844638,32.25,77311.14,42.7,-0.18589,0.00013,17.29341]
[1776451849972,32.25,77311.87,42.7,-0.18579,0.00013,17.28763]
[1776451855007,32.25,77312.82,42.7,-0.18566,0.00013,17.2805]
[1776451856203,32.25,77312.82,42.7,-0.18566,0.00013,17.2805]
[1776451856357,32.25,77313.15,42.7,-0.18562,0.00013,17.27808]
[1776451858482,32.25,77321.7,42.7,-0.18452,0.00013,17.21632]
[1776451858484,32.25,77327.35,42.7,-0.18379,0.00013,17.17547]
[1776451858927,32.25,77327.35,42.7,-0.18379,0.00013,17.17547]
[1776451858982,32.25,77327.35,42.7,-0.18379,0.00013,17.17547]
[1776451859167,32.25,77327.35,42.7,-0.18379,0.00013,17.17547]
[1776451859320,32.25,77316.64,42.7,-0.18516,0.00013,17.25248]
[1776451861382,32.25,77311.13,42.7,-0.18587,0.00013,17.2921]
[1776451861457,32.25,77311.13,42.7,-0.18587,0.00013,17.2921]
[1776451862148,32.25,77306.73,42.7,-0.18643,0.00013,17.32355]
[1776451862221,32.25,77306.73,42.7,-0.18643,0.00013,17.32355]
[1776451862539,32.25,77306.73,42.7,-0.18643,0.00013,17.32355]
[1776451862545,32.25,77306.73,42.7,-0.18643,0.00013,17.32355]
[1776451863368,32.25,77300.45,42.7,-0.18724,0.00013,17.3685]
[1776451863574,32.25,77300.45,42.7,-0.18724,0.00013,17.3685]
[1776451864803,32.25,77285.64,42.7,-0.18915,0.00013,17.47452]
[1776451865125,32.25,77285.64,42.7,-0.18915,0.00013,17.47452]
[1776451867181,32.25,77279.93,42.7,-0.18989,0.00013,17.51483]
[1776451868698,32.25,77281.1,42.7,-0.18973,0.00013,17.50614]
[1776451869477,32.25,77281.35,42.7,-0.18969,0.00013,17.50403]
[1776451870371,32.24,77280.46,42.7,-0.18979,0.00013,17.50977]
[1776451871118,32.24,77275.94,42.7,-0.19038,0.00013,17.54214]
[1776451871482,32.24,77275.94,42.7,-0.19038,0.00013,17.54214]
[1776451874079,32.24,77272.48,42.7,-0.19082,0.00013,17.56581]
[1776451880183,32.24,77275.38,42.7,-0.19039,0.00013,17.54256]
[1776451882503,32.24,77275.3,42.7,-0.1904,0.00013,17.5428]
[1776451882592,32.24,77275.3,42.7,-0.1904,0.00013,17.5428]
[1776451882602,32.24,77275.3,42.7,-0.1904,0.00013,17.5428]
[1776451882892,32.23,77273.93,42.7,-0.19056,0.00013,17.55193]
[1776451883204,32.23,77268.16,42.7,-0.19132,0.00013,17.59323]
[1776451888442,32.23,77265.79,42.7,-0.19161,0.00013,17.60911]
[1776451888457,32.23,77265.79,42.7,-0.19161,0.00013,17.60911]
[1776451888468,32.23,77265.79,42.7,-0.19161,0.00013,17.60911]
[1776451888515,32.23,77265.79,42.7,-0.19161,0.00013,17.60911]
[1776451888663,32.23,77265.79,42.7,-0.19161,0.00013,17.60911]
[1776451888672,32.23,77263.69,42.7,-0.19188,0.00013,17.6239]
[1776451889522,32.23,77263.69,42.7,-0.19188,0.00013,17.6239]
[1776451890301,32.23,77246.57,42.7,-0.19413,0.00013,17.74601]
[1776451891581,32.23,77246.57,42.7,-0.19413,0.00013,17.74601]
[1776451891745,32.23,77246.57,42.7,-0.19413,0.00013,17.74601]
[1776451892584,32.23,77240.9,42.7,-0.19484,0.00013,17.78177]
[1776451892928,32.23,77239.87,42.7,-0.19498,0.00013,17.78883]
[1776451897517,32.21,77238.25,42.7,-0.19508,0.00013,17.7943]
[1776451897522,32.21,77238.25,42.7,-0.19508,0.00013,17.7943]
[1776451897654,32.21,77238.25,42.7,-0.19508,0.00013,17.7943]
[1776451897756,32.21,77238.25,42.7,-0.19508,0.00013,17.7943]
[1776451898500,32.21,77226.92,42.7,-0.19658,0.00013,17.87439]
[1776451903178,32.21,77220.67,42.7,-0.19739,0.00013,17.91751]
[1776451903332,32.21,77220.67,42.7,-0.19739,0.00013,17.91751]
[1776451903690,32.21,77220.67,42.7,-0.19739,0.00013,17.91751]
[1776451903759,32.21,77209.45,42.7,-0.19889,0.00013,17.99716]
[1776451904020,32.21,77209.45,42.7,-0.19889,0.00013,17.99716]
[1776451904356,32.21,77200.41,42.7,-0.2001,0.00013,18.06102]
[1776451908438,32.2,77197.62,42.7,-0.20045,0.00013,18.07916]
[1776451913559,32.2,77195.66,42.7,-0.20068,0.00014,18.09133]
[1776451914701,32.2,77194.74,42.7,-0.20079,0.00014,18.09698]
[1776451920108,32.19,77194.84,42.7,-0.20074,0.00014,18.09403]
[1776451921527,32.19,77194.84,42.7,-0.20073,0.00014,18.09358]
[1776451921590,32.19,77194.84,42.7,-0.20073,0.00014,18.09358]
[1776451921608,32.19,77194.84,42.7,-0.20073,0.00014,18.09358]
[1776451921612,32.19,77194.84,42.7,-0.20073,0.00014,18.09358]
[1776451921758,32.19,77194.84,42.7,-0.20073,0.00014,18.09358]
[1776451921791,32.19,77193.57,42.7,-0.20089,0.00014,18.10168]
[1776451921971,32.19,77193.57,42.7,-0.20089,0.00014,18.10168]
[1776451922201,32.19,77193.57,42.7,-0.20089,0.00014,18.10168]
[1776451922352,32.19,77193.57,42.7,-0.20089,0.00014,18.10168]
[1776451922486,32.19,77172.5,42.7,-0.20375,0.00014,18.25051]
[1776451923493,32.19,77162.65,42.7,-0.20509,0.00014,18.31968]
[1776451928591,32.16,77162.64,42.7,-0.20491,0.00014,18.30996]
[1776451930626,32.13,77162.57,42.7,-0.20468,0.00014,18.2977]
[1776451930660,32.13,77162.57,42.7,-0.20468,0.00014,18.2977]
[1776451931765,32.12,77163.33,42.7,-0.2045,0.00014,18.28821]
[1776451933983,32.1,77171.97,42.7,-0.20323,0.00014,18.22297]
[1776451936446,32.1,77174.86,42.7,-0.20283,0.00014,18.20187]
[1776451938220,32.1,77173.86,42.7,-0.20295,0.00014,18.20837]
[1776451938598,32.1,77173.9,42.7,-0.20293,0.00014,18.20733]
[1776451940063,32.1,77174.26,42.7,-0.20288,0.00014,18.20431]
[1776451941281,32.1,77171.35,42.7,-0.20326,0.00014,18.22444]
[1776451941447,32.1,77171.35,42.7,-0.20326,0.00014,18.22444]
[1776451941465,32.1,77171.35,42.7,-0.20326,0.00014,18.22444]
[1776451941487,32.1,77171.35,42.7,-0.20326,0.00014,18.22444]
[1776451941492,32.1,77171.35,42.7,-0.20326,0.00014,18.22444]
[1776451941533,32.1,77171.35,42.7,-0.20326,0.00014,18.22444]
[1776451941773,32.1,77175.67,42.7,-0.20267,0.00014,18.19337]
[1776451942974,32.08,77179.45,42.7,-0.20204,0.00014,18.1606]
[1776451945568,32.05,77187.82,42.7,-0.20071,0.00014,18.09069]
[1776451945579,32.05,77187.82,42.7,-0.20071,0.00014,18.09069]
[1776451945611,32.05,77187.82,42.7,-0.20071,0.00014,18.09069]
[1776451945615,32.05,77187.82,42.7,-0.20071,0.00014,18.09069]
[1776451945815,32.05,77187.82,42.7,-0.20071,0.00014,18.09069]
[1776451945821,32.05,77187.82,42.7,-0.20071,0.00014,18.09069]
[1776451945790,32.05,77181.75,42.7,-0.20152,0.00014,18.13336]
[1776451945891,32.05,77181.75,42.7,-0.20152,0.00014,18.13336]
[1776451946000,32.05,77181.75,42.7,-0.20152,0.00014,18.13336]
[1776451946244,32.05,77181.75,42.7,-0.20152,0.00014,18.13336]
[1776451946409,32.05,77181.75,42.7,-0.20152,0.00014,18.13336]
[1776451946788,32.05,77181.75,42.7,-0.20152,0.00014,18.13336]
[1776451946746,32.05,77163.72,42.7,-0.20399,0.00014,18.26119]
[1776451946929,32.05,77163.72,42.7,-0.20399,0.00014,18.26119]
[1776451947112,32.05,77163.72,42.7,-0.20399,0.00014,18.26119]
[1776451947178,32.05,77163.72,42.7,-0.20399,0.00014,18.26119]
[1776451947226,32.05,77163.72,42.7,-0.20399,0.00014,18.26119]
[1776451947392,32.05,77163.72,42.7,-0.20399,0.00014,18.26119]
[1776451947447,32.05,77163.72,42.7,-0.20399,0.00014,18.26119]
[1776451947502,32.05,77163.72,42.7,-0.20399,0.00014,18.26119]
[1776451947822,32.05,77142.17,42.7,-0.20695,0.00014,18.41318]
[1776451947945,32.05,77142.17,42.7,-0.20695,0.00014,18.41318]
[1776451948147,32.05,77142.17,42.7,-0.20695,0.00014,18.41318]
[1776451948668,32.05,77138.54,42.7,-0.20745,0.00014,18.43847]
[1776451948945,32.05,77138.54,42.7,-0.20745,0.00014,18.43847]
[1776451949470,32.05,77138.54,42.7,-0.20745,0.00014,18.43847]
[1776451949688,32.05,77138.54,42.7,-0.20745,0.00014,18.43847]
[1776451949766,32.05,77137.53,42.7,-0.20759,0.00014,18.44558]
[1776451949949,32.05,77137.53,42.7,-0.20759,0.00014,18.44558]
[1776451950546,32.05,77137.53,42.7,-0.20759,0.00014,18.44558]
[1776451951321,32.04,77136.35,42.7,-0.20767,0.00014,18.4494]
[1776451951545,32.04,77136.35,42.7,-0.20767,0.00014,18.4494]
[1776451951783,32.03,77134.13,42.7,-0.20787,0.00014,18.45684]
[1776451951962,32.03,77134.13,42.7,-0.20787,0.00014,18.45684]
[1776451952756,32.03,77134.13,42.7,-0.20787,0.00014,18.45684]
[1776451953397,32.01,77132.58,42.7,-0.20799,0.00014,18.46283]
[1776451953713,32.01,77132.58,42.7,-0.20799,0.00014,18.46283]
[1776451954163,32.0,77135.85,42.7,-0.20744,0.00014,18.43487]
[1776451954656,32.0,77135.85,42.7,-0.20744,0.00014,18.43487]
[1776451955620,31.99,77133.16,42.7,-0.20773,0.00014,18.44933]
[1776451955630,31.99,77133.16,42.7,-0.20773,0.00014,18.44933]
[1776451955717,31.98,77133.41,42.7,-0.2076,0.00014,18.44297]
[1776451957506,31.97,77131.11,42.7,-0.20786,0.00014,18.45558]
[1776451959937,31.94,77136.63,42.7,-0.20689,0.00014,18.40607]
[1776451960008,31.94,77136.63,42.7,-0.20689,0.00014,18.40607]
[1776451960045,31.94,77136.63,42.7,-0.20689,0.00014,18.40607]
[1776451960500,31.94,77136.63,42.7,-0.20689,0.00014,18.40607]
[1776451960753,31.94,77143.42,42.7,-0.20594,0.00014,18.35758]
[1776451962768,31.93,77157.4,42.7,-0.204,0.00014,18.25774]
[1776451963209,31.93,77157.4,42.7,-0.204,0.00014,18.25774]
[1776451968302,31.93,77164.54,42.7,-0.20299,0.00014,18.20579]
[1776451968344,31.93,77164.54,42.7,-0.20299,0.00014,18.20579]
[1776451968810,31.93,77163.82,42.7,-0.20308,0.00014,18.21053]
[1776451968918,31.93,77163.82,42.7,-0.20308,0.00014,18.21053]
[1776451969810,31.93,77163.82,42.7,-0.20308,0.00014,18.21053]
[1776451970332,31.93,77163.76,42.7,-0.20309,0.00014,18.21056]
[1776451970343,31.93,77163.76,42.7,-0.20309,0.00014,18.21056]
[1776451971231,31.93,77171.03,42.7,-0.20208,0.00014,18.1584]
[1776451971326,31.93,77171.03,42.7,-0.20208,0.00014,18.1584]
[1776451971832,31.93,77177.69,42.7,-0.20116,0.00014,18.11047]
[1776451972835,31.93,77177.69,42.7,-0.20116,0.00014,18.11047]
[1776451974221,31.92,77187.08,42.7,-0.19987,0.00014,18.04271]
[1776451975861,31.92,77199.14,42.7,-0.19822,0.00014,17.95581]
[1776451975998,31.92,77199.14,42.7,-0.19822,0.00014,17.95581]
[1776451976005,31.92,77199.14,42.7,-0.19822,0.00014,17.95581]
[1776451976868,31.92,77210.01,42.7,-0.19671,0.00013,17.87544]
[1776451978882,31.92,77218.99,42.7,-0.1955,0.00013,17.81069]
[1776451978897,31.92,77218.99,42.7,-0.1955,0.00013,17.81069]
[1776451982188,31.92,77221.6,42.7,-0.19515,0.00013,17.79183]
[1776451984821,31.92,77208.16,42.7,-0.19695,0.00013,17.88812]
[1776451985472,31.92,77208.16,42.7,-0.19695,0.00013,17.88812]
[1776451985546,31.92,77208.16,42.7,-0.19695,0.00013,17.88812]
[1776451985974,31.92,77206.62,42.7,-0.19716,0.00013,17.89917]
[1776451985981,31.92,77206.62,42.7,-0.19716,0.00013,17.89917]
[1776451986039,31.92,77206.62,42.7,-0.19716,0.00013,17.89917]
[1776451986283,31.92,77206.62,42.7,-0.19716,0.00013,17.89917]
[1776451986512,31.92,77206.62,42.7,-0.19716,0.00013,17.89917]
[1776451986515,31.92,77206.62,42.7,-0.19716,0.00013,17.89917]
[1776451986530,31.92,77206.62,42.7,-0.19716,0.00013,17.89917]
[1776451986616,31.92,77193.92,42.7,-0.19887,0.00014,17.99006]
[1776451987365,31.92,77193.92,42.7,-0.19887,0.00014,17.99006]
[1776451987714,31.92,77193.92,42.7,-0.19887,0.00014,17.99006]
[1776451987728,31.91,77182.96,42.7,-0.20036,0.00014,18.06814]
[1776451988372,31.91,77182.96,42.7,-0.20036,0.00014,18.06814]
[1776451991676,31.91,77185.86,42.7,-0.19995,0.00014,18.04684]
[1776451991734,31.91,77185.86,42.7,-0.19995,0.00014,18.04684]
[1776451991826,31.91,77185.86,42.7,-0.19995,0.00014,18.04684]
[1776451991900,31.91,77185.86,42.7,-0.19995,0.00014,18.04684]
[1776451992900,31.91,77183.23,42.7,-0.20031,0.00014,18.06545]
[1776451993573,31.91,77180.92,42.7,-0.20062,0.00014,18.08195]
[1776451993979,31.91,77178.45,42.7,-0.20095,0.00014,18.09915]
[1776451994363,31.91,77178.45,42.7,-0.20095,0.00014,18.09915]
[1776451994422,31.91,77182.57,42.7,-0.20039,0.00014,18.06972]
[1776451998183,31.89,77197.89,42.7,-0.19819,0.00014,17.9535]
[1776452004654,31.89,77199.62,42.7,-0.19794,0.00014,17.94013]
[1776452010101,31.86,77193.44,42.7,-0.19857,0.00014,17.97336]
[1776452015136,31.86,77186.18,42.7,-0.1995,0.00014,18.01981]
[1776452020171,31.86,77186.55,42.7,-0.19942,0.00014,18.01571]
[1776452022186,31.85,77196.53,42.7,-0.19802,0.00014,17.94148]
[1776452027211,31.83,77193.92,42.7,-0.19825,0.00014,17.95336]
[1776452033263,31.83,77202.78,42.7,-0.19702,0.00014,17.88849]
[1776452033961,31.83,77202.78,42.7,-0.19702,0.00014,17.88849]
[1776452038371,31.83,77205.34,42.7,-0.19667,0.00014,17.8696]
[1776452038405,31.83,77206.04,42.7,-0.19657,0.00014,17.86446]
[1776452040449,31.83,77206.88,42.7,-0.19646,0.00013,17.85821]
[1776452040465,31.83,77206.88,42.7,-0.19646,0.00013,17.85821]
[1776452040537,31.83,77207.26,42.7,-0.1964,0.00013,17.85529]
[1776452041451,31.83,77207.26,42.7,-0.1964,0.00013,17.85529]
[1776452041874,31.83,77209.71,42.7,-0.19607,0.00013,17.83731]
[1776452041970,31.83,77209.71,42.7,-0.19607,0.00013,17.83731]
[1776452042750,31.83,77216.68,42.7,-0.19512,0.00013,17.78671]
[1776452047770,31.82,77219.47,42.7,-0.19472,0.00013,17.76531]
[1776452051269,31.82,77216.42,42.7,-0.19511,0.00013,17.78602]
[1776452054655,31.82,77207.01,42.7,-0.19636,0.00013,17.85314]
[1776452055342,31.81,77206.69,42.7,-0.19639,0.00013,17.8546]
[1776452058358,31.81,77207.65,42.7,-0.19625,0.00013,17.84686]
[1776452058438,31.81,77208.31,42.7,-0.19615,0.00013,17.84169]
[1776452064481,31.81,77207.01,42.7,-0.1963,0.00013,17.84968]
[1776452067034,31.81,77206.95,42.7,-0.1963,0.00013,17.84941]
[1776452067586,31.81,77201.82,42.7,-0.19699,0.00014,17.88638]
[1776452071004,31.81,77194.41,42.7,-0.19799,0.00014,17.93945]
[1776452070932,31.81,77181.94,42.7,-0.19968,0.00014,18.02889]
[1776452071071,31.81,77181.94,42.7,-0.19968,0.00014,18.02889]
[1776452071151,31.81,77181.94,42.7,-0.19968,0.00014,18.02889]
[1776452071310,31.81,77181.94,42.7,-0.19968,0.00014,18.02889]
[1776452071882,31.81,77181.94,42.7,-0.19968,0.00014,18.02889]
[1776452071926,31.8,77186.52,42.7,-0.19902,0.00014,17.99156]
[1776452072634,31.8,77186.52,42.7,-0.19902,0.00014,17.99156]
[1776452073563,31.8,77192.24,42.7,-0.19823,0.00014,17.94968]
[1776452073609,31.8,77192.24,42.7,-0.19823,0.00014,17.94968]
[1776452073631,31.8,77187.29,42.7,-0.1989,0.00014,17.98525]
[1776452074669,31.8,77187.29,42.7,-0.1989,0.00014,17.98525]
[1776452074847,31.8,77187.29,42.7,-0.1989,0.00014,17.98525]
[1776452075629,31.8,77192.38,42.7,-0.1982,0.00014,17.94823]
[1776452075819,31.8,77198.07,42.7,-0.19743,0.00014,17.90698]
[1776452080601,31.8,77208.15,42.7,-0.19604,0.00013,17.8333]
[1776452083622,31.8,77220.38,42.7,-0.19439,0.00013,17.74441]
[1776452088364,31.8,77214.19,42.7,-0.19521,0.00013,17.7887]
[1776452088657,31.8,77212.67,42.7,-0.19541,0.00013,17.79955]
[1776452092991,31.79,77212.25,42.7,-0.19545,0.00013,17.80154]
[1776452100309,31.79,77213.05,42.7,-0.19529,0.00013,17.79299]
[1776452100434,31.79,77213.05,42.7,-0.19529,0.00013,17.79299]
[1776452100642,31.79,77213.05,42.7,-0.19529,0.00013,17.79299]
[1776452100716,31.79,77213.05,42.7,-0.19529,0.00013,17.79299]
[1776452100730,31.79,77213.05,42.7,-0.19529,0.00013,17.79299]
[1776452101031,31.79,77213.05,42.7,-0.19529,0.00013,17.79299]
[1776452100843,31.78,77208.61,42.7,-0.19589,0.00013,17.82471]
[1776452101748,31.78,77198.48,42.7,-0.19725,0.00014,17.8976]
[1776452102755,31.78,77188.28,42.7,-0.19863,0.00014,17.97082]
[1776452103565,31.78,77188.28,42.7,-0.19863,0.00014,17.97082]
[1776452104653,31.78,77183.72,42.7,-0.19925,0.00014,18.0033]
[1776452104849,31.78,77183.72,42.7,-0.19925,0.00014,18.0033]
[1776452105447,31.78,77185.1,42.7,-0.19905,0.00014,17.99256]
[1776452111822,31.77,77184.77,42.7,-0.19898,0.00014,17.98891]
[1776452114428,31.76,77179.89,42.7,-0.19963,0.00014,18.0232]
[1776452114541,31.76,77179.89,42.7,-0.19963,0.00014,18.0232]
[1776452114597,31.76,77179.89,42.7,-0.19963,0.00014,18.0232]
[1776452115141,31.76,77179.89,42.7,-0.19963,0.00014,18.0232]
[1776452114844,31.75,77164.82,42.7,-0.20162,0.00014,18.12723]
[1776452115349,31.75,77164.82,42.7,-0.20162,0.00014,18.12723]
[1776452115431,31.75,77164.82,42.7,-0.20162,0.00014,18.12723]
[1776452115487,31.75,77164.82,42.7,-0.20162,0.00014,18.12723]
[1776452115507,31.75,77164.82,42.7,-0.20162,0.00014,18.12723]
[1776452115853,31.75,77152.29,42.7,-0.20335,0.00014,18.21697]
[1776452116589,31.75,77152.29,42.7,-0.20335,0.00014,18.21697]
[1776452116867,31.75,77152.29,42.7,-0.20335,0.00014,18.21697]
[1776452117853,31.74,77150.28,42.7,-0.20355,0.00014,18.22729]
[1776452118203,31.74,77142.27,42.7,-0.20465,0.00014,18.28418]
[1776452118464,31.74,77142.27,42.7,-0.20465,0.00014,18.28418]
[1776452119011,31.74,77142.27,42.7,-0.20465,0.00014,18.28418]
[1776452119062,31.74,77142.27,42.7,-0.20465,0.00014,18.28418]
[1776452120963,31.74,77140.77,42.7,-0.20485,0.00014,18.29405]
[1776452123312,31.74,77141.26,42.7,-0.20475,0.00014,18.28926]
[1776452123440,31.74,77141.26,42.7,-0.20475,0.00014,18.28926]
[1776452124547,31.73,77138.66,42.7,-0.20511,0.00014,18.30739]
[1776452124583,31.73,77138.66,42.7,-0.20511,0.00014,18.30739]
[1776452125072,31.73,77143.24,42.7,-0.20446,0.00014,18.27423]
[1776452125355,31.73,77143.24,42.7,-0.20446,0.00014,18.27423]
[1776452125381,31.73,77143.24,42.7,-0.20446,0.00014,18.27423]
[1776452125926,31.73,77140.03,42.7,-0.2049,0.00014,18.29663]
[1776452126768,31.73,77140.03,42.7,-0.2049,0.00014,18.29663]
[1776452127301,31.73,77137.38,42.7,-0.20526,0.00014,18.31511]
[1776452127940,31.73,77136.95,42.7,-0.20531,0.00014,18.31772]
[1776452129364,31.73,77134.22,42.7,-0.20568,0.00014,18.33662]
[1776452129954,31.73,77130.97,42.7,-0.20612,0.00014,18.35922]
[1776452130969,31.73,77130.97,42.7,-0.20612,0.00014,18.35922]
[1776452131020,31.73,77124.69,42.7,-0.20696,0.00014,18.39932]
[1776452137020,31.72,77122.86,42.7,-0.20717,0.00014,18.41026]
[1776452142038,31.71,77127.18,42.7,-0.20652,0.00014,18.37698]
[1776452142134,31.71,77127.18,42.7,-0.20652,0.00014,18.37698]
[1776452142519,31.71,77127.18,42.7,-0.20652,0.00014,18.37698]
[1776452143045,31.71,77131.25,42.7,-0.20595,0.00014,18.34755]
[1776452143737,31.71,77131.25,42.7,-0.20595,0.00014,18.34755]
[1776452143740,31.71,77131.25,42.7,-0.20595,0.00014,18.34755]
[1776452143750,31.71,77131.25,42.7,-0.20595,0.00014,18.34755]
[1776452143894,31.71,77131.25,42.7,-0.20595,0.00014,18.34755]
[1776452144052,31.7,77128.42,42.7,-0.20625,0.00014,18.36314]
[1776452149087,31.7,77127.98,42.7,-0.20628,0.00014,18.36453]
[1776452151813,31.69,77130.56,42.7,-0.20585,0.00014,18.34234]
[1776452151858,31.68,77130.56,42.7,-0.20579,0.00014,18.33919]
[1776452157886,31.62,77128.98,42.7,-0.20559,0.00014,18.32813]
[1776452157909,31.62,77128.98,42.7,-0.20559,0.00014,18.32813]
[1776452158178,31.61,77128.63,42.7,-0.20556,0.00014,18.32636]
[1776452158845,31.61,77128.63,42.7,-0.20556,0.00014,18.32636]
[1776452159077,31.6,77137.62,42.7,-0.20422,0.00014,18.25764]
[1776452159772,31.6,77137.62,42.7,-0.20422,0.00014,18.25764]
[1776452159775,31.6,77137.62,42.7,-0.20422,0.00014,18.25764]
[1776452159827,31.6,77137.62,42.7,-0.20422,0.00014,18.25764]
[1776452162281,31.57,77149.25,42.7,-0.20242,0.00014,18.1641]
[1776452163066,31.56,77163.29,42.7,-0.20041,0.00014,18.05886]
[1776452163389,31.56,77174.72,42.7,-0.19883,0.00014,17.97588]
[1776452164745,31.56,77174.72,42.7,-0.19883,0.00014,17.97588]
[1776452168566,31.56,77183.47,42.7,-0.19762,0.00014,17.91206]
[1776452168613,31.56,77183.47,42.7,-0.19762,0.00014,17.91206]
[1776452168665,31.56,77183.47,42.7,-0.19762,0.00014,17.91206]
[1776452169049,31.56,77183.47,42.7,-0.19762,0.00014,17.91206]
[1776452169055,31.56,77183.85,42.7,-0.19757,0.00014,17.90915]
[1776452169190,31.56,77183.85,42.7,-0.19757,0.00014,17.90915]
[1776452169685,31.56,77183.85,42.7,-0.19757,0.00014,17.90915]
[1776452169710,31.56,77183.85,42.7,-0.19757,0.00014,17.90915]
[1776452172945,31.56,77195.18,42.7,-0.19602,0.00014,17.82641]
[1776452176633,31.55,77196.35,42.7,-0.19585,0.00014,17.81723]
[1776452181109,31.55,77194.39,42.7,-0.1961,0.00014,17.831]
[1776452181609,31.55,77195.89,42.7,-0.1959,0.00014,17.81995]
[1776452182087,31.55,77201.28,42.7,-0.19516,0.00014,17.7806]
[1776452187468,31.55,77202.87,42.7,-0.19493,0.00014,17.76805]
[1776452193241,31.55,77202.93,42.7,-0.19487,0.00014,17.76207]
[1776452193276,31.55,77202.93,42.7,-0.19487,0.00014,17.76207]
[1776452193387,31.55,77202.93,42.7,-0.19487,0.00014,17.76207]
[1776452193440,31.55,77202.93,42.7,-0.19487,0.00014,17.76207]
[1776452193970,31.55,77202.93,42.7,-0.19487,0.00014,17.76207]
[1776452194064,31.55,77198.35,42.7,-0.19548,0.00014,17.79523]
[1776452194289,31.55,77198.35,42.7,-0.19548,0.00014,17.79523]
[1776452194573,31.55,77198.35,42.7,-0.19548,0.00014,17.79523]
[1776452194644,31.55,77198.35,42.7,-0.19548,0.00014,17.79523]
[1776452194874,31.55,77198.35,42.7,-0.19548,0.00014,17.79523]
[1776452194969,31.55,77198.35,42.7,-0.19548,0.00014,17.79523]
[1776452195069,31.55,77185.02,42.7,-0.1973,0.00014,17.89205]
[1776452195198,31.55,77185.02,42.7,-0.1973,0.00014,17.89205]
[1776452195759,31.55,77185.02,42.7,-0.1973,0.00014,17.89205]
[1776452195817,31.55,77166.71,42.7,-0.19981,0.00014,18.02493]
[1776452196918,31.55,77166.71,42.7,-0.19981,0.00014,18.02493]
[1776452197342,31.55,77159.97,42.7,-0.20074,0.00014,18.07364]
[1776452197604,31.55,77159.97,42.7,-0.20074,0.00014,18.07364]
[1776452197990,31.55,77158.54,42.7,-0.20094,0.00014,18.08387]
[1776452200778,31.54,77171.63,42.7,-0.19912,0.00014,17.98843]
[1776452206492,31.54,77163.79,42.7,-0.20018,0.00014,18.04416]
[1776452211982,31.54,77157.86,42.7,-0.20098,0.00014,18.08599]
[1776452217183,31.53,77174.35,42.7,-0.19867,0.00014,17.96482]
[1776452219263,31.53,77177.28,42.7,-0.19827,0.00014,17.94328]
[1776452221156,31.53,77175.17,42.7,-0.19855,0.00014,17.95846]
[1776452226513,31.53,77171.54,42.7,-0.19904,0.00014,17.98396]
[1776452226631,31.53,77171.35,42.7,-0.19906,0.00014,17.98518]
[1776452227192,31.53,77171.35,42.7,-0.19906,0.00014,17.98518]
[1776452227494,31.53,77171.35,42.7,-0.19906,0.00014,17.98518]
[1776452228642,31.53,77169.28,42.7,-0.19934,0.00014,18.00019]
[1776452234012,31.53,77165.26,42.7,-0.1999,0.00014,18.02922]
[1776452236086,31.53,77164.65,42.7,-0.19998,0.00014,18.03354]
[1776452236107,31.53,77164.65,42.7,-0.19998,0.00014,18.03354]
[1776452236336,31.53,77161.39,42.7,-0.20043,0.00014,18.05707]
[1776452236546,31.53,77161.39,42.7,-0.20043,0.00014,18.05707]
[1776452236875,31.53,77161.39,42.7,-0.20043,0.00014,18.05707]
[1776452236975,31.53,77171.59,42.7,-0.19902,0.00014,17.98312]
[1776452238633,31.53,77176.39,42.7,-0.19836,0.00014,17.94828]
[1776452239686,31.53,77181.29,42.7,-0.19769,0.00014,17.91274]
[1776452241461,31.53,77180.94,42.7,-0.19774,0.00014,17.91534]
[1776452245111,31.53,77180.91,42.7,-0.19774,0.00014,17.91549]
[1776452245132,31.53,77180.91,42.7,-0.19774,0.00014,17.91549]
[1776452245766,31.53,77186.15,42.7,-0.19703,0.00014,17.87751]
[1776452250801,31.53,77188.3,42.7,-0.19675,0.00014,17.86258]
[1776452253234,31.53,77189.7,42.7,-0.19653,0.00014,17.84855]
[1776452253364,31.53,77189.7,42.7,-0.19653,0.00014,17.84855]
[1776452253604,31.53,77189.7,42.7,-0.19653,0.00014,17.84855]
[1776452253823,31.53,77190.32,42.7,-0.19645,0.00014,17.84421]
[1776452255592,31.53,77187.21,42.7,-0.19688,0.00014,17.86697]
[1776452255689,31.53,77187.21,42.7,-0.19688,0.00014,17.86697]
[1776452255776,31.53,77187.21,42.7,-0.19688,0.00014,17.86697]
[1776452256022,31.53,77183.3,42.7,-0.19741,0.00014,17.8955]
[1776452261193,31.53,77176.35,42.7,-0.19837,0.00014,17.94617]
[1776452261564,31.53,77176.35,42.7,-0.19837,0.00014,17.94617]
[1776452266923,31.53,77179.25,42.7,-0.19797,0.00014,17.92532]
[1776452272890,31.54,77179.87,42.7,-0.1979,0.00014,17.92114]
[1776452277785,31.54,77167.96,42.7,-0.19953,0.00014,18.00741]
[1776452283030,31.53,77167.91,42.7,-0.19953,0.00014,18.00726]
[1776452284771,31.53,77168.13,42.7,-0.19949,0.00014,18.00558]
[1776452288215,31.53,77180.6,42.7,-0.19778,0.00014,17.91502]
[1776452288501,31.53,77180.94,42.7,-0.19773,0.00014,17.91256]
[1776452289072,31.53,77181.0,42.7,-0.19773,0.00014,17.91215]
[1776452294107,31.53,77179.65,42.7,-0.1979,0.00014,17.92159]
[1776452298135,31.53,77193.11,42.7,-0.19606,0.00014,17.82352]
[1776452301029,31.53,77196.69,42.7,-0.19558,0.00014,17.79759]
[1776452302855,31.53,77197.32,42.7,-0.19549,0.00014,17.79311]
[1776452302958,31.53,77197.32,42.7,-0.19549,0.00014,17.79311]
[1776452303170,31.53,77197.46,42.7,-0.19548,0.00014,17.79212]
[1776452308205,31.53,77197.1,42.7,-0.19551,0.00014,17.79408]
[1776452309576,31.53,77197.74,42.7,-0.19542,0.00014,17.78929]
[1776452311667,31.53,77197.44,42.7,-0.19543,0.00014,17.78707]
[1776452315173,31.53,77194.62,42.7,-0.19581,0.00014,17.80747]
[1776452317792,31.53,77194.52,42.7,-0.19582,0.00014,17.80814]
[1776452318275,31.53,77194.38,42.7,-0.19584,0.00014,17.80914]
[1776452322124,31.53,77194.52,42.7,-0.19583,0.00014,17.80845]
[1776452325110,31.53,77193.17,42.7,-0.19602,0.00014,17.81897]
[1776452325147,31.53,77193.17,42.7,-0.19602,0.00014,17.81897]
[1776452325944,31.53,77193.21,42.7,-0.19602,0.00014,17.81887]
[1776452325984,31.53,77187.39,42.7,-0.19682,0.00014,17.86129]
[1776452327508,31.53,77180.33,42.7,-0.19778,0.00014,17.91276]
[1776452327517,31.53,77179.61,42.7,-0.19789,0.00014,17.9181]
[1776452329779,31.53,77179.75,42.7,-0.19787,0.00014,17.91708]
[1776452329855,31.53,77179.75,42.7,-0.19787,0.00014,17.91708]
[1776452330159,31.53,77179.61,42.7,-0.19789,0.00014,17.91827]
[1776452333277,31.53,77175.2,42.7,-0.1985,0.00014,17.95038]
[1776452334911,31.54,77174.2,42.7,-0.19864,0.00014,17.95788]
[1776452340070,31.54,77167.33,42.7,-0.19958,0.00014,18.00771]
[1776452345133,31.54,77175.14,42.7,-0.19851,0.00014,17.95108]
[1776452345713,31.54,77174.96,42.7,-0.19853,0.00014,17.95242]
[1776452352516,31.54,77177.09,42.7,-0.19825,0.00014,17.93745]
[1776452354318,31.54,77177.09,42.7,-0.19825,0.00014,17.93745]
[1776452354919,31.54,77177.11,42.7,-0.19825,0.00014,17.93744]
[1776452356545,31.54,77187.51,42.7,-0.19683,0.00014,17.86207]
[1776452359343,31.54,77187.38,42.7,-0.19685,0.00014,17.86328]
[1776452364331,31.54,77194.87,42.7,-0.19584,0.00014,17.80904]
[1776452364334,31.54,77194.87,42.7,-0.19584,0.00014,17.80904]
[1776452364498,31.54,77196.01,42.7,-0.19568,0.00014,17.8008]
[1776452364962,31.54,77196.01,42.7,-0.19568,0.00014,17.8008]
[1776452364968,31.54,77196.01,42.7,-0.19568,0.00014,17.8008]
[1776452365162,31.54,77200.64,42.7,-0.19505,0.00014,17.76714]
[1776452365353,31.54,77200.64,42.7,-0.19505,0.00014,17.76714]
[1776452366948,31.54,77202.73,42.7,-0.19477,0.00014,17.75184]
[1776452372606,31.54,77201.99,42.7,-0.19483,0.00014,17.75259]
[1776452372956,31.54,77201.99,42.7,-0.19483,0.00014,17.75259]
[1776452373462,31.54,77202.93,42.7,-0.1947,0.00014,17.74568]
[1776452374168,31.54,77202.93,42.7,-0.1947,0.00014,17.74568]
[1776452376249,31.54,77203.67,42.7,-0.1946,0.00014,17.74016]
[1776452376269,31.54,77203.67,42.7,-0.1946,0.00014,17.74016]
[1776452376431,31.54,77203.91,42.7,-0.19457,0.00014,17.73836]
[1776452381527,31.54,77213.23,42.7,-0.19331,0.00013,17.6704]
[1776452385843,31.54,77211.75,42.7,-0.19351,0.00014,17.6813]
[1776452385865,31.54,77211.75,42.7,-0.19351,0.00014,17.6813]
[1776452385894,31.54,77211.75,42.7,-0.19351,0.00014,17.6813]
[1776452385919,31.54,77211.75,42.7,-0.19351,0.00014,17.6813]
[1776452387405,31.54,77203.03,42.7,-0.19469,0.00014,17.74493]
[1776452387414,31.54,77203.03,42.7,-0.19469,0.00014,17.74493]
[1776452387694,31.54,77203.03,42.7,-0.19469,0.00014,17.74493]
[1776452387763,31.54,77203.03,42.7,-0.19469,0.00014,17.74493]
[1776452388268,31.54,77199.68,42.7,-0.19514,0.00014,17.76928]
[1776452388797,31.54,77199.68,42.7,-0.19514,0.00014,17.76928]
[1776452388990,31.54,77199.68,42.7,-0.19514,0.00014,17.76928]
[1776452389274,31.54,77198.69,42.7,-0.19528,0.00014,17.77673]
[1776452389892,31.54,77198.69,42.7,-0.19528,0.00014,17.77673]
[1776452390177,31.54,77199.64,42.7,-0.19515,0.00014,17.76971]
[1776452393499,31.54,77202.28,42.7,-0.1948,0.00014,17.75077]
[1776452393805,31.54,77202.2,42.7,-0.19481,0.00014,17.75147]
[1776452394763,31.54,77202.2,42.7,-0.19481,0.00014,17.75147]
[1776452395221,31.54,77202.2,42.7,-0.19481,0.00014,17.75147]
[1776452397965,31.54,77197.75,42.7,-0.19541,0.00014,17.78394]
[1776452397972,31.54,77197.2,42.7,-0.19549,0.00014,17.78799]
[1776452400101,31.54,77193.76,42.7,-0.19596,0.00014,17.81324]
[1776452402963,31.54,77198.9,42.7,-0.19527,0.00014,17.77619]
[1776452406026,31.54,77209.48,42.7,-0.19384,0.00014,17.69955]
[1776452406556,31.54,77206.98,42.7,-0.19419,0.00014,17.71797]
[1776452406698,31.54,77206.98,42.7,-0.19419,0.00014,17.71797]
[1776452407895,31.54,77201.99,42.7,-0.19487,0.00014,17.75454]
[1776452408198,31.54,77201.99,42.7,-0.19487,0.00014,17.75454]
[1776452408234,31.54,77202.96,42.7,-0.19474,0.00014,17.74764]
[1776452409502,31.54,77198.57,42.7,-0.19533,0.00014,17.77961]
[1776452411085,31.54,77197.7,42.7,-0.19545,0.00014,17.78589]
[1776452413142,31.54,77196.04,42.7,-0.19567,0.00014,17.79785]
[1776452418987,31.54,77202.54,42.7,-0.19478,0.00014,17.75022]
[1776452421564,31.54,77201.35,42.7,-0.19495,0.00014,17.75883]
[1776452421586,31.54,77201.35,42.7,-0.19495,0.00014,17.75883]
[1776452422735,31.54,77202.88,42.7,-0.19474,0.00014,17.74764]
[1776452424624,31.54,77206.97,42.7,-0.19418,0.00014,17.71772]
[1776452428230,31.54,77204.26,42.7,-0.19455,0.00014,17.73735]
[1776452432187,31.54,77198.21,42.7,-0.19533,0.00014,17.77697]
[1776452433226,31.54,77198.17,42.7,-0.19533,0.00014,17.77716]
[1776452437022,31.54,77208.02,42.7,-0.194,0.00014,17.70522]
[1776452438278,31.54,77206.01,42.7,-0.19427,0.00014,17.71987]
[1776452438971,31.54,77205.34,42.7,-0.19436,0.00014,17.72473]
[1776452439945,31.54,77203.02,42.7,-0.19467,0.00014,17.74162]
[1776452440074,31.54,77203.02,42.7,-0.19467,0.00014,17.74162]
[1776452440085,31.54,77203.02,42.7,-0.19467,0.00014,17.74162]
[1776452440631,31.54,77199.7,42.7,-0.19512,0.00014,17.76576]
[1776452440641,31.54,77199.7,42.7,-0.19512,0.00014,17.76576]
[1776452440668,31.54,77199.7,42.7,-0.19512,0.00014,17.76576]
[1776452440965,31.54,77199.7,42.7,-0.19512,0.00014,17.76576]
[1776452441142,31.54,77186.82,42.7,-0.19687,0.00014,17.85939]
[1776452441878,31.54,77186.82,42.7,-0.19687,0.00014,17.85939]
[1776452445814,31.54,77191.98,42.7,-0.19618,0.00014,17.82242]
[1776452448251,31.54,77197.64,42.7,-0.19541,0.00014,17.78144]
[1776452450556,31.54,77207.61,42.7,-0.19407,0.00014,17.70913]
[1776452450695,31.54,77207.61,42.7,-0.19407,0.00014,17.70913]
[1776452450965,31.54,77207.61,42.7,-0.19407,0.00014,17.70913]
[1776452450977,31.54,77207.61,42.7,-0.19407,0.00014,17.70913]
[1776452451378,31.54,77210.86,42.7,-0.19363,0.00014,17.68559]
[1776452454005,31.54,77212.63,42.7,-0.19339,0.00013,17.67273]
[1776452454081,31.54,77212.63,42.7,-0.19339,0.00013,17.67273]
[1776452454238,31.54,77224.46,42.7,-0.1918,0.00013,17.58636]
[1776452456553,31.54,77230.81,42.7,-0.19095,0.00013,17.54011]
[1776452458006,31.54,77232.1,42.7,-0.19078,0.00013,17.53067]
[1776452459472,31.54,77233.06,42.7,-0.19066,0.00013,17.52413]
[1776452460284,31.54,77225.86,42.7,-0.19163,0.00013,17.57702]
[1776452461245,31.54,77225.86,42.7,-0.19163,0.00013,17.57702]
[1776452461986,31.54,77220.36,42.7,-0.19237,0.00013,17.61738]
[1776452462088,31.54,77220.36,42.7,-0.19237,0.00013,17.61738]
[1776452462094,31.54,77220.36,42.7,-0.19237,0.00013,17.61738]
[1776452462142,31.54,77220.36,42.7,-0.19237,0.00013,17.61738]
[1776452463033,31.54,77215.81,42.7,-0.19299,0.00013,17.65072]
[1776452463353,31.55,77200.64,42.7,-0.19504,0.00014,17.7614]
[1776452464003,31.55,77200.64,42.7,-0.19504,0.00014,17.7614]
[1776452464200,31.55,77200.64,42.7,-0.19504,0.00014,17.7614]
[1776452464792,31.54,77201.49,42.7,-0.19492,0.00014,17.75513]
[1776452467868,31.54,77201.67,42.7,-0.1949,0.00014,17.75371]
[1776452468112,31.54,77201.67,42.7,-0.1949,0.00014,17.75371]
[1776452469633,31.54,77212.73,42.7,-0.1934,0.00013,17.67309]
[1776452470129,31.54,77212.73,42.7,-0.1934,0.00013,17.67309]
[1776452472489,31.55,77212.65,42.7,-0.19341,0.00013,17.67381]
[1776452473145,31.55,77212.65,42.7,-0.19341,0.00013,17.67381]
[1776452473277,31.55,77212.65,42.7,-0.19341,0.00013,17.67381]
[1776452473897,31.55,77207.29,42.7,-0.19414,0.00014,17.71295]
[1776452475047,31.55,77212.56,42.7,-0.19342,0.00013,17.6745]
[1776452475560,31.55,77218.2,42.7,-0.19267,0.00013,17.63337]
[1776452476099,31.55,77218.2,42.7,-0.19267,0.00013,17.63337]
[1776452480435,31.55,77222.71,42.7,-0.19207,0.00013,17.60083]
[1776452481435,31.55,77229.86,42.7,-0.19111,0.00013,17.54881]
[1776452482484,31.55,77229.86,42.7,-0.19111,0.00013,17.54881]
[1776452483449,31.55,77224.9,42.7,-0.19178,0.00013,17.58538]
[1776452484714,31.55,77222.86,42.7,-0.19206,0.00013,17.60048]
[1776452486114,31.55,77222.48,42.7,-0.19211,0.00013,17.6034]
[1776452486279,31.55,77222.48,42.7,-0.19211,0.00013,17.6034]
[1776452486306,31.55,77222.48,42.7,-0.19211,0.00013,17.6034]
[1776452486356,31.55,77222.48,42.7,-0.19211,0.00013,17.6034]
[1776452486385,31.55,77222.48,42.7,-0.19211,0.00013,17.6034]
[1776452486389,31.55,77222.48,42.7,-0.19211,0.00013,17.6034]
[1776452486408,31.55,77222.48,42.7,-0.19211,0.00013,17.6034]
[1776452486445,31.55,77222.48,42.7,-0.19211,0.00013,17.6034]
[1776452486452,31.55,77222.48,42.7,-0.19211,0.00013,17.6034]
[1776452486593,31.55,77222.48,42.7,-0.19211,0.00013,17.6034]
[1776452486470,31.55,77227.11,42.7,-0.19149,0.00013,17.56967]
[1776452486818,31.55,77227.11,42.7,-0.19149,0.00013,17.56967]
[1776452486825,31.55,77227.11,42.7,-0.19149,0.00013,17.56967]
[1776452486880,31.55,77227.11,42.7,-0.19149,0.00013,17.56967]
[1776452486943,31.55,77227.11,42.7,-0.19149,0.00013,17.56967]
[1776452487104,31.55,77227.11,42.7,-0.19149,0.00013,17.56967]
[1776452487306,31.55,77227.11,42.7,-0.19149,0.00013,17.56967]
[1776452487540,31.55,77227.11,42.7,-0.19149,0.00013,17.56967]
[1776452487477,31.55,77237.94,42.7,-0.19004,0.00013,17.49033]
[1776452488495,31.55,77237.94,42.7,-0.19004,0.00013,17.49033]
[1776452488787,31.55,77241.1,42.7,-0.18962,0.00013,17.46693]
[1776452488969,31.55,77241.1,42.7,-0.18962,0.00013,17.46693]
[1776452489491,31.55,77240.17,42.7,-0.18974,0.00013,17.47361]
[1776452491060,31.55,77241.37,42.7,-0.18958,0.00013,17.46493]
[1776452492577,31.55,77242.17,42.7,-0.18945,0.00013,17.45527]
[1776452494071,31.55,77245.64,42.7,-0.18899,0.00013,17.42983]
[1776452497879,31.55,77238.81,42.7,-0.18992,0.00013,17.48096]
[1776452498094,31.55,77238.81,42.7,-0.18992,0.00013,17.48096]
[1776452498190,31.55,77239.37,42.7,-0.18985,0.00013,17.47738]
[1776452500313,31.55,77240.06,42.7,-0.18976,0.00013,17.47241]
[1776452500800,31.55,77242.45,42.7,-0.18944,0.00013,17.45499]
[1776452501296,31.55,77242.45,42.7,-0.18944,0.00013,17.45499]
[1776452503283,31.55,77247.61,42.7,-0.18876,0.00013,17.4174]
[1776452504220,31.55,77248.93,42.7,-0.18859,0.00013,17.40789]
[1776452508191,31.55,77248.26,42.7,-0.18868,0.00013,17.41317]
[1776452509300,31.56,77248.31,42.7,-0.18868,0.00013,17.41315]
[1776452509308,31.56,77248.31,42.7,-0.18868,0.00013,17.41315]
[1776452509326,31.56,77248.31,42.7,-0.18868,0.00013,17.41315]
[1776452509775,31.56,77249.85,42.7,-0.18848,0.00013,17.40191]
[1776452509797,31.56,77249.85,42.7,-0.18848,0.00013,17.40191]
[1776452510365,31.56,77249.85,42.7,-0.18848,0.00013,17.40191]
[1776452510445,31.56,77249.85,42.7,-0.18848,0.00013,17.40191]
[1776452512364,31.56,77257.39,42.7,-0.18748,0.00013,17.34666]
[1776452512465,31.56,77261.88,42.7,-0.18689,0.00013,17.31379]
[1776452513051,31.56,77261.88,42.7,-0.18689,0.00013,17.31379]
[1776452515016,31.56,77275.62,42.7,-0.18509,0.00013,17.21306]
[1776452517742,31.56,77278.06,42.7,-0.18478,0.00013,17.19587]
[1776452518683,31.56,77280.26,42.7,-0.1845,0.00013,17.17994]
[1776452519453,31.56,77280.26,42.7,-0.1845,0.00013,17.17994]
[1776452520205,31.56,77290.53,42.7,-0.18316,0.00013,17.10461]
[1776452520688,31.56,77290.53,42.7,-0.18316,0.00013,17.10461]
[1776452524044,31.56,77293.95,42.7,-0.18272,0.00013,17.08006]
[1776452526122,31.56,77293.36,42.7,-0.18281,0.00013,17.08487]
[1776452526179,31.56,77293.36,42.7,-0.18281,0.00013,17.08487]
[1776452527847,31.56,77293.68,42.7,-0.18278,0.00013,17.08293]
[1776452527857,31.56,77293.68,42.7,-0.18278,0.00013,17.08293]
[1776452527949,31.56,77294.15,42.7,-0.18272,0.00013,17.07968]
[1776452528961,31.56,77294.15,42.7,-0.18272,0.00013,17.07968]
[1776452530337,31.56,77293.62,42.7,-0.18279,0.00013,17.0836]
[1776452532081,31.56,77293.28,42.7,-0.18283,0.00013,17.08612]
[1776452533130,31.56,77294.1,42.7,-0.18272,0.00013,17.08008]
[1776452533320,31.56,77294.1,42.7,-0.18272,0.00013,17.08008]
[1776452533381,31.56,77294.1,42.7,-0.18272,0.00013,17.08008]
[1776452533430,31.56,77294.1,42.7,-0.18272,0.00013,17.08008]
[1776452533474,31.56,77294.1,42.7,-0.18272,0.00013,17.08008]
[1776452533497,31.56,77291.39,42.7,-0.18308,0.00013,17.10007]
[1776452533965,31.56,77291.39,42.7,-0.18308,0.00013,17.10007]
[1776452535312,31.56,77284.74,42.7,-0.18395,0.00013,17.14924]
[1776452535372,31.57,77275.47,42.7,-0.18517,0.00013,17.21774]
[1776452536925,31.57,77269.41,42.7,-0.18597,0.00013,17.26251]
[1776452537243,31.57,77269.41,42.7,-0.18597,0.00013,17.26251]
[1776452537384,31.57,77269.41,42.7,-0.18597,0.00013,17.26251]
[1776452538578,31.57,77262.07,42.7,-0.18694,0.00013,17.3167]
[1776452542328,31.57,77262.26,42.7,-0.18692,0.00013,17.31555]
[1776452543157,31.57,77262.21,42.7,-0.18693,0.00013,17.316]
[1776452543258,31.57,77272.64,42.7,-0.18555,0.00013,17.23944]
[1776452544392,31.57,77272.64,42.7,-0.18555,0.00013,17.23944]
[1776452544446,31.57,77275.5,42.7,-0.18518,0.00013,17.21859]
[1776452546488,31.57,77275.83,42.7,-0.18514,0.00013,17.21635]
[1776452546557,31.57,77275.83,42.7,-0.18514,0.00013,17.21635]
[1776452546641,31.57,77275.86,42.7,-0.18514,0.00013,17.21632]
[1776452546913,31.57,77275.86,42.7,-0.18514,0.00013,17.21632]
[1776452548473,31.57,77288.66,42.7,-0.18347,0.00013,17.12223]
[1776452550477,31.57,77290.12,42.7,-0.18328,0.00013,17.11162]
[1776452551939,31.57,77274.05,42.7,-0.18536,0.00013,17.22645]
[1776452561053,31.57,77273.52,42.7,-0.18544,0.00013,17.23082]
[1776452565157,31.58,77273.91,42.7,-0.18541,0.00013,17.22927]
[1776452566653,31.58,77280.26,42.7,-0.18459,0.00013,17.18302]
[1776452566717,31.58,77280.26,42.7,-0.18459,0.00013,17.18302]
[1776452567315,31.58,77280.26,42.7,-0.18459,0.00013,17.18302]
[1776452568120,31.58,77287.8,42.7,-0.18361,0.00013,17.12765]
[1776452570961,31.58,77293.22,42.7,-0.18291,0.00013,17.08829]
[1776452571692,31.58,77291.92,42.7,-0.18308,0.00013,17.09807]
[1776452573082,31.58,77289.11,42.7,-0.18345,0.00013,17.11895]
[1776452573147,31.58,77289.11,42.7,-0.18345,0.00013,17.11895]
[1776452573283,31.58,77289.11,42.7,-0.18345,0.00013,17.11895]
[1776452573300,31.58,77289.11,42.7,-0.18345,0.00013,17.11895]
[1776452573312,31.58,77289.11,42.7,-0.18345,0.00013,17.11895]
[1776452573368,31.58,77289.11,42.7,-0.18345,0.00013,17.11895]
[1776452573456,31.58,77284.51,42.7,-0.18405,0.00013,17.15297]
[1776452574542,31.58,77284.51,42.7,-0.18405,0.00013,17.15297]
[1776452574375,31.58,77274.14,42.7,-0.18542,0.00013,17.22955]
[1776452576955,31.58,77267.96,42.7,-0.18624,0.00013,17.27529]
[1776452577260,31.58,77267.96,42.7,-0.18624,0.00013,17.27529]
[1776452582203,31.58,77257.28,42.7,-0.18766,0.00013,17.35428]
[1776452585133,31.58,77255.51,42.7,-0.18789,0.00013,17.36733]
[1776452591219,31.58,77251.21,42.7,-0.18846,0.00013,17.39894]
[1776452592757,31.58,77251.37,42.7,-0.18844,0.00013,17.39778]
[1776452597790,31.58,77245.93,42.7,-0.18917,0.00013,17.43771]
[1776452597796,31.58,77245.93,42.7,-0.18917,0.00013,17.43771]
[1776452597856,31.58,77245.93,42.7,-0.18917,0.00013,17.43771]
[1776452597866,31.58,77245.93,42.7,-0.18917,0.00013,17.43771]
[1776452597903,31.58,77245.93,42.7,-0.18917,0.00013,17.43771]
[1776452597931,31.58,77245.93,42.7,-0.18917,0.00013,17.43771]
[1776452598216,31.58,77245.93,42.7,-0.18917,0.00013,17.43771]
[1776452598236,31.58,77245.93,42.7,-0.18917,0.00013,17.43771]
[1776452598569,31.58,77236.88,42.7,-0.19037,0.00013,17.50393]
[1776452599179,31.58,77236.88,42.7,-0.19037,0.00013,17.50393]
[1776452601002,31.58,77239.7,42.7,-0.19,0.00013,17.48356]
[1776452606310,31.58,77237.38,42.7,-0.19032,0.00013,17.50103]
[1776452609365,31.59,77231.48,42.7,-0.19111,0.00013,17.54441]
[1776452615222,31.59,77229.1,42.7,-0.1914,0.00013,17.55769]
[1776452619401,31.59,77235.37,42.7,-0.19056,0.00013,17.51206]
[1776452624326,31.59,77235.07,42.7,-0.19061,0.00013,17.51461]
[1776452629485,31.59,77231.69,42.7,-0.19107,0.00013,17.53955]
[1776452634632,31.59,77225.24,42.7,-0.19193,0.00013,17.58662]
[1776452641076,31.59,77224.42,42.7,-0.19203,0.00013,17.59227]
[1776452642025,31.59,77224.59,42.7,-0.19201,0.00013,17.59096]
[1776452642463,31.59,77224.59,42.7,-0.19201,0.00013,17.59096]
[1776452642558,31.59,77224.59,42.7,-0.19201,0.00013,17.59096]
[1776452642679,31.59,77224.59,42.7,-0.19201,0.00013,17.59096]
[1776452642586,31.59,77214.14,42.7,-0.19342,0.00013,17.66711]
[1776452644599,31.59,77203.62,42.7,-0.19484,0.00014,17.74363]
[1776452649635,31.58,77201.78,42.7,-0.19508,0.00014,17.75654]
[1776452650766,31.58,77200.16,42.7,-0.1953,0.00014,17.76825]
[1776452651255,31.58,77200.16,42.7,-0.1953,0.00014,17.76825]
[1776452651813,31.58,77199.43,42.7,-0.19539,0.00014,17.77345]
[1776452653075,31.58,77196.58,42.7,-0.19578,0.00014,17.79405]
[1776452653191,31.58,77196.58,42.7,-0.19578,0.00014,17.79405]
[1776452654430,31.58,77195.4,42.7,-0.19594,0.00014,17.80251]
[1776452658040,31.58,77195.47,42.7,-0.19592,0.00014,17.80141]
[1776452658384,31.58,77195.47,42.7,-0.19592,0.00014,17.80141]
[1776452658396,31.58,77195.47,42.7,-0.19592,0.00014,17.80141]
[1776452658616,31.58,77195.36,42.7,-0.19593,0.00014,17.80206]
[1776452660435,31.58,77191.87,42.7,-0.1964,0.00014,17.82743]
[1776452663492,31.58,77195.49,42.7,-0.19591,0.00014,17.80109]
[1776452663518,31.58,77195.49,42.7,-0.19591,0.00014,17.80109]
[1776452663523,31.58,77195.49,42.7,-0.19591,0.00014,17.80109]
[1776452663546,31.58,77198.0,42.7,-0.19557,0.00014,17.78286]
[1776452668768,31.58,77200.82,42.7,-0.19518,0.00014,17.76194]
[1776452670261,31.58,77200.82,42.7,-0.19518,0.00014,17.76194]
[1776452672778,31.58,77198.69,42.7,-0.19543,0.00014,17.77284]
[1776452674576,31.58,77193.6,42.7,-0.19612,0.00014,17.80972]
[1776452677789,31.58,77190.11,42.7,-0.19658,0.00014,17.83438]
[1776452677832,31.58,77190.07,42.7,-0.19658,0.00014,17.83449]
[1776452679626,31.58,77190.07,42.7,-0.19658,0.00014,17.83449]
[1776452682784,31.58,77183.41,42.7,-0.19749,0.00014,17.88279]
[1776452687902,31.58,77181.71,42.7,-0.19772,0.00014,17.89461]
[1776452692940,31.57,77174.82,42.7,-0.19865,0.00014,17.94403]
[1776452697970,31.57,77171.77,42.7,-0.19906,0.00014,17.96556]
[1776452700967,31.57,77167.34,42.7,-0.19966,0.00014,17.99711]
[1776452701043,31.57,77167.34,42.7,-0.19966,0.00014,17.99711]
[1776452701182,31.57,77167.34,42.7,-0.19966,0.00014,17.99711]
[1776452701207,31.57,77167.34,42.7,-0.19966,0.00014,17.99711]
[1776452701418,31.57,77167.34,42.7,-0.19966,0.00014,17.99711]
[1776452701686,31.57,77167.3,42.7,-0.19966,0.00014,17.9972]
[1776452701997,31.57,77167.3,42.7,-0.19966,0.00014,17.9972]
[1776452702049,31.57,77167.3,42.7,-0.19966,0.00014,17.9972]
[1776452702136,31.57,77146.42,42.7,-0.20255,0.00014,18.14788]
[1776452707793,31.57,77140.77,42.7,-0.20331,0.00014,18.18727]
[1776452708174,31.57,77140.92,42.7,-0.20328,0.00014,18.18591]
[1776452709314,31.57,77140.92,42.7,-0.20328,0.00014,18.18591]
[1776452709319,31.57,77140.92,42.7,-0.20328,0.00014,18.18591]
[1776452709690,31.57,77140.92,42.7,-0.20328,0.00014,18.18591]
[1776452709819,31.57,77141.14,42.7,-0.20325,0.00014,18.18421]
[1776452710075,31.57,77131.89,42.7,-0.20454,0.00014,18.25061]
[1776452715109,31.56,77125.57,42.7,-0.2054,0.00014,18.29494]
[1776452717233,31.56,77124.93,42.7,-0.20549,0.00014,18.29928]
[1776452717293,31.56,77124.93,42.7,-0.20549,0.00014,18.29928]
[1776452718291,31.56,77118.21,42.7,-0.20643,0.00014,18.3472]
[1776452718389,31.56,77118.21,42.7,-0.20643,0.00014,18.3472]
[1776452718544,31.56,77118.21,42.7,-0.20643,0.00014,18.3472]
[1776452718678,31.56,77118.21,42.7,-0.20643,0.00014,18.3472]
[1776452718675,31.56,77084.82,42.7,-0.21115,0.00014,18.58551]
[1776452719152,31.56,77084.82,42.7,-0.21115,0.00014,18.58551]
[1776452719548,31.56,77084.82,42.7,-0.21115,0.00014,18.58551]
[1776452719621,31.56,77080.75,42.7,-0.21172,0.00014,18.61379]
[1776452720023,31.56,77080.75,42.7,-0.21172,0.00014,18.61379]
[1776452720132,31.56,77080.75,42.7,-0.21172,0.00014,18.61379]
[1776452720733,31.56,77080.24,42.7,-0.21179,0.00014,18.61708]
[1776452721379,31.56,77080.24,42.7,-0.21179,0.00014,18.61708]
[1776452721404,31.56,77080.24,42.7,-0.21179,0.00014,18.61708]
[1776452721534,31.56,77080.24,42.7,-0.21179,0.00014,18.61708]
[1776452721550,31.56,77080.24,42.7,-0.21179,0.00014,18.61708]
[1776452721681,31.56,77075.14,42.7,-0.21251,0.00014,18.65293]
[1776452721967,31.56,77075.14,42.7,-0.21251,0.00014,18.65293]
[1776452722900,31.56,77067.63,42.7,-0.21358,0.00014,18.70598]
[1776452723349,31.56,77067.63,42.7,-0.21358,0.00014,18.70598]
[1776452724181,31.56,77060.0,42.7,-0.21467,0.00014,18.75971]
[1776452724224,31.56,77060.0,42.7,-0.21467,0.00014,18.75971]
[1776452725186,31.56,77072.25,42.7,-0.2129,0.00014,18.67237]
[1776452729212,31.55,77074.35,42.7,-0.21259,0.00014,18.65678]
[1776452732552,31.55,77080.02,42.7,-0.21173,0.00014,18.61176]
[1776452735046,31.55,77078.56,42.7,-0.21193,0.00014,18.62155]
[1776452735061,31.55,77078.56,42.7,-0.21193,0.00014,18.62155]
[1776452737771,31.55,77079.85,42.7,-0.21173,0.00014,18.61178]
[1776452737862,31.55,77079.85,42.7,-0.21173,0.00014,18.61178]
[1776452738026,31.55,77079.85,42.7,-0.21173,0.00014,18.61178]
[1776452738210,31.55,77079.85,42.7,-0.21173,0.00014,18.61178]
[1776452738255,31.55,77079.85,42.7,-0.21173,0.00014,18.61178]
[1776452738290,31.55,77084.95,42.7,-0.21101,0.00014,18.57552]
[1776452740133,31.55,77091.63,42.7,-0.21005,0.00014,18.52741]
[1776452740330,31.55,77091.63,42.7,-0.21005,0.00014,18.52741]
[1776452742621,31.55,77097.95,42.7,-0.20914,0.00014,18.48182]
[1776452742720,31.55,77109.35,42.7,-0.20752,0.00014,18.40013]
[1776452743240,31.55,77109.35,42.7,-0.20752,0.00014,18.40013]
[1776452743345,31.55,77109.35,42.7,-0.20752,0.00014,18.40013]
[1776452743445,31.55,77109.35,42.7,-0.20752,0.00014,18.40013]
[1776452743659,31.55,77109.35,42.7,-0.20752,0.00014,18.40013]
[1776452744776,31.54,77103.2,42.7,-0.20838,0.00014,18.44358]
[1776452744786,31.54,77103.2,42.7,-0.20838,0.00014,18.44358]
[1776452744804,31.54,77103.2,42.7,-0.20838,0.00014,18.44358]
[1776452745167,31.54,77103.2,42.7,-0.20838,0.00014,18.44358]
[1776452745445,31.54,77093.93,42.7,-0.20969,0.00014,18.5096]
[1776452751368,31.54,77093.16,42.7,-0.20977,0.00014,18.51346]
[1776452753873,31.54,77096.37,42.7,-0.2093,0.00014,18.49005]
[1776452754796,31.54,77097.92,42.7,-0.20908,0.00014,18.47874]
[1776452756532,31.54,77102.09,42.7,-0.20848,0.00014,18.44865]
[1776452756778,31.54,77102.09,42.7,-0.20848,0.00014,18.44865]
[1776452758456,31.54,77102.72,42.7,-0.20838,0.00014,18.44363]
[1776452758653,31.54,77102.72,42.7,-0.20838,0.00014,18.44363]
[1776452758673,31.54,77102.72,42.7,-0.20838,0.00014,18.44363]
[1776452760694,31.53,77104.16,42.7,-0.20817,0.00014,18.43278]
[1776452760838,31.53,77104.54,42.7,-0.20811,0.00014,18.42978]
[1776452760944,31.53,77104.54,42.7,-0.20811,0.00014,18.42978]
[1776452760952,31.53,77104.54,42.7,-0.20811,0.00014,18.42978]
[1776452761588,31.53,77104.54,42.7,-0.20811,0.00014,18.42978]
[1776452761735,31.53,77104.54,42.7,-0.20811,0.00014,18.42978]
[1776452763385,31.53,77099.51,42.7,-0.20881,0.00014,18.4652]
[1776452763685,31.53,77099.51,42.7,-0.20881,0.00014,18.4652]
[1776452765199,31.53,77094.76,42.7,-0.20947,0.00014,18.49857]
[1776452765251,31.53,77094.76,42.7,-0.20947,0.00014,18.49857]
[1776452768614,31.53,77091.58,42.7,-0.20991,0.00014,18.52039]
[1776452768646,31.53,77091.58,42.7,-0.20991,0.00014,18.52039]
[1776452768741,31.53,77091.58,42.7,-0.20991,0.00014,18.52039]
[1776452768780,31.53,77091.58,42.7,-0.20991,0.00014,18.52039]
[1776452768784,31.53,77091.5,42.7,-0.20992,0.00014,18.52066]
[1776452768900,31.53,77091.5,42.7,-0.20992,0.00014,18.52066]
[1776452769654,31.53,77091.5,42.7,-0.20992,0.00014,18.52066]
[1776452769756,31.53,77082.14,42.7,-0.21124,0.00014,18.58711]
[1776452772238,31.52,77077.02,42.7,-0.21196,0.00014,18.62283]
[1776452775146,31.52,77078.08,42.7,-0.21179,0.00014,18.61419]
[1776452775781,31.52,77080.03,42.7,-0.2115,0.00014,18.59996]
[1776452775966,31.52,77080.03,42.7,-0.2115,0.00014,18.59996]
[1776452777493,31.52,77087.54,42.7,-0.21043,0.00014,18.54609]
[1776452779107,31.52,77091.56,42.7,-0.20984,0.00014,18.51681]
[1776452779565,31.52,77088.22,42.7,-0.21031,0.00014,18.54034]
[1776452781332,31.52,77085.97,42.7,-0.21063,0.00014,18.55612]
[1776452781992,31.52,77081.38,42.7,-0.21128,0.00014,18.58854]
[1776452782584,31.52,77081.38,42.7,-0.21128,0.00014,18.58854]
[1776452785402,31.51,77076.49,42.7,-0.21196,0.00014,18.62247]
[1776452785962,31.51,77076.57,42.7,-0.21194,0.00014,18.62163]
[1776452785967,31.51,77076.57,42.7,-0.21194,0.00014,18.62163]
[1776452786006,31.51,77076.57,42.7,-0.21194,0.00014,18.62163]
[1776452786014,31.51,77076.57,42.7,-0.21194,0.00014,18.62163]
[1776452786614,31.51,77077.83,42.7,-0.21176,0.00014,18.61239]
[1776452790839,31.51,77080.68,42.7,-0.21132,0.00014,18.59062]
[1776452792903,31.51,77081.39,42.7,-0.21117,0.00014,18.58071]
[1776452793721,31.51,77081.39,42.7,-0.21117,0.00014,18.58071]
[1776452793735,31.51,77081.39,42.7,-0.21117,0.00014,18.58071]
[1776452793875,31.5,77081.39,42.7,-0.21117,0.00014,18.58035]
[1776452794670,31.5,77088.35,42.7,-0.21017,0.00014,18.53036]
[1776452796246,31.5,77093.51,42.7,-0.20943,0.00014,18.49321]
[1776452797897,31.5,77093.93,42.7,-0.20936,0.00014,18.48969]
[1776452797949,31.5,77093.93,42.7,-0.20936,0.00014,18.48969]
[1776452798709,31.5,77093.93,42.7,-0.20936,0.00014,18.48969]
[1776452801166,31.5,77095.5,42.7,-0.20912,0.00014,18.47774]
[1776452801409,31.5,77095.5,42.7,-0.20912,0.00014,18.47774]
[1776452801457,31.5,77095.5,42.7,-0.20912,0.00014,18.47774]
[1776452801719,31.5,77095.79,42.7,-0.20907,0.00014,18.47544]
[1776452802738,31.5,77095.79,42.7,-0.20907,0.00014,18.47544]
[1776452802765,31.5,77095.79,42.7,-0.20907,0.00014,18.47544]
[1776452802817,31.5,77095.79,42.7,-0.20907,0.00014,18.47544]
[1776452802755,31.5,77096.04,42.7,-0.20903,0.00014,18.47344]
[1776452803669,31.5,77096.04,42.7,-0.20903,0.00014,18.47344]
[1776452805378,31.5,77097.64,42.7,-0.2088,0.00014,18.46158]
[1776452805952,31.5,77099.43,42.7,-0.20854,0.00014,18.44859]
[1776452806265,31.5,77099.43,42.7,-0.20854,0.00014,18.44859]
[1776452806327,31.5,77099.43,42.7,-0.20854,0.00014,18.44859]
[1776452806474,31.5,77099.43,42.7,-0.20854,0.00014,18.44859]
[1776452806544,31.5,77099.43,42.7,-0.20854,0.00014,18.44859]
[1776452806722,31.5,77099.43,42.7,-0.20854,0.00014,18.44859]
[1776452806752,31.5,77099.43,42.7,-0.20854,0.00014,18.44859]
[1776452806782,31.5,77099.43,42.7,-0.20854,0.00014,18.44859]
[1776452806812,31.5,77099.43,42.7,-0.20854,0.00014,18.44859]
[1776452806754,31.5,77108.73,42.7,-0.20722,0.00014,18.38181]
[1776452807388,31.5,77108.73,42.7,-0.20722,0.00014,18.38181]
[1776452808109,31.49,77117.1,42.7,-0.20604,0.00014,18.32134]
[1776452808535,31.49,77117.1,42.7,-0.20604,0.00014,18.32134]
[1776452809037,31.49,77118.87,42.7,-0.20578,0.00014,18.30831]
[1776452809088,31.49,77118.87,42.7,-0.20578,0.00014,18.30831]
[1776452811614,31.49,77129.05,42.7,-0.20434,0.00014,18.23453]
[1776452812042,31.49,77131.95,42.7,-0.20393,0.00014,18.21343]
[1776452812317,31.49,77131.95,42.7,-0.20393,0.00014,18.21343]
[1776452812407,31.49,77131.95,42.7,-0.20393,0.00014,18.21343]
[1776452812825,31.49,77131.95,42.7,-0.20393,0.00014,18.21343]
[1776452813476,31.49,77133.16,42.7,-0.20376,0.00014,18.20453]
[1776452814169,31.49,77132.87,42.7,-0.2038,0.00014,18.20645]
[1776452814811,31.49,77134.92,42.7,-0.20351,0.00014,18.19151]
[1776452818492,31.49,77134.63,42.7,-0.20354,0.00014,18.19307]
[1776452818529,31.49,77134.63,42.7,-0.20354,0.00014,18.19307]
[1776452818838,31.49,77134.62,42.7,-0.20354,0.00014,18.19297]
[1776452818874,31.49,77134.62,42.7,-0.20354,0.00014,18.19297]
[1776452819807,31.49,77134.62,42.7,-0.20354,0.00014,18.19297]
[1776452820192,31.49,77134.62,42.7,-0.20354,0.00014,18.19297]
[1776452820245,31.49,77134.62,42.7,-0.20354,0.00014,18.19297]
[1776452820321,31.49,77134.62,42.7,-0.20354,0.00014,18.19297]
[1776452820337,31.49,77134.62,42.7,-0.20354,0.00014,18.19297]
[1776452820397,31.49,77134.62,42.7,-0.20354,0.00014,18.19297]
[1776452820410,31.49,77134.62,42.7,-0.20354,0.00014,18.19297]
[1776452820653,31.49,77134.62,42.7,-0.20354,0.00014,18.19297]
[1776452820663,31.49,77131.62,42.7,-0.20395,0.00014,18.21429]
[1776452820997,31.49,77131.62,42.7,-0.20395,0.00014,18.21429]
[1776452821300,31.49,77131.62,42.7,-0.20395,0.00014,18.21429]
[1776452821580,31.49,77131.62,42.7,-0.20395,0.00014,18.21429]
[1776452821661,31.49,77142.58,42.7,-0.20242,0.00014,18.13495]
[1776452822682,31.49,77161.06,42.7,-0.19985,0.00014,18.00095]
[1776452823009,31.49,77161.06,42.7,-0.19985,0.00014,18.00095]
[1776452823839,31.49,77161.06,42.7,-0.19985,0.00014,18.00095]
[1776452823213,31.49,77170.23,42.7,-0.19858,0.00014,17.93424]
[1776452823886,31.49,77170.23,42.7,-0.19858,0.00014,17.93424]
[1776452823935,31.49,77170.23,42.7,-0.19858,0.00014,17.93424]
[1776452823957,31.49,77170.23,42.7,-0.19858,0.00014,17.93424]
[1776452824032,31.49,77170.23,42.7,-0.19858,0.00014,17.93424]
[1776452824334,31.49,77170.23,42.7,-0.19858,0.00014,17.93424]
[1776452824622,31.49,77170.23,42.7,-0.19858,0.00014,17.93424]
[1776452824843,31.49,77170.23,42.7,-0.19858,0.00014,17.93424]
[1776452824674,31.49,77176.71,42.7,-0.19769,0.00014,17.88704]
[1776452825940,31.49,77180.7,42.7,-0.19714,0.00014,17.85792]
[1776452826074,31.49,77180.7,42.7,-0.19714,0.00014,17.85792]
[1776452826378,31.49,77180.7,42.7,-0.19714,0.00014,17.85792]
[1776452827453,31.49,77181.99,42.7,-0.19696,0.00014,17.84846]
[1776452827804,31.49,77181.99,42.7,-0.19696,0.00014,17.84846]
[1776452828153,31.49,77182.41,42.7,-0.1969,0.00014,17.84533]
[1776452830269,31.49,77183.48,42.7,-0.19676,0.00014,17.83749]
[1776452830272,31.49,77183.48,42.7,-0.19676,0.00014,17.83749]
[1776452830401,31.49,77183.48,42.7,-0.19676,0.00014,17.83749]
[1776452832372,31.49,77188.75,42.7,-0.19603,0.00014,17.799]
[1776452832592,31.49,77188.75,42.7,-0.19603,0.00014,17.799]
[1776452837791,31.48,77185.56,42.7,-0.19647,0.00014,17.82204]
[1776452838706,31.48,77185.52,42.7,-0.19647,0.00014,17.82232]
[1776452839042,31.48,77185.15,42.7,-0.19652,0.00014,17.82498]
[1776452841195,31.48,77194.04,42.7,-0.1953,0.00014,17.76004]
[1776452842368,31.48,77194.24,42.7,-0.19527,0.00014,17.75842]
[1776452842478,31.48,77194.24,42.7,-0.19527,0.00014,17.75842]
[1776452842785,31.48,77194.24,42.7,-0.19527,0.00014,17.75842]
[1776452843794,31.48,77193.67,42.7,-0.19535,0.00014,17.76253]
[1776452843878,31.48,77189.96,42.7,-0.19586,0.00014,17.78958]
[1776452847573,31.48,77194.42,42.7,-0.19525,0.00014,17.75685]
[1776452847590,31.48,77194.42,42.7,-0.19525,0.00014,17.75685]
[1776452847701,31.48,77194.42,42.7,-0.19525,0.00014,17.75685]
[1776452847847,31.48,77193.9,42.7,-0.19532,0.00014,17.76059]
[1776452848079,31.48,77193.9,42.7,-0.19532,0.00014,17.76059]
[1776452848828,31.48,77185.77,42.7,-0.19643,0.00014,17.81996]
[1776452854089,31.48,77190.17,42.7,-0.19579,0.00014,17.78368]
[1776452855816,31.48,77190.17,42.7,-0.19579,0.00014,17.78368]
[1776452857760,31.48,77190.69,42.7,-0.19572,0.00014,17.77996]
[1776452857916,31.48,77188.39,42.7,-0.19603,0.00014,17.79654]
[1776452859606,31.48,77187.35,42.7,-0.19618,0.00014,17.80414]
[1776452859777,31.48,77182.93,42.7,-0.19678,0.00014,17.83635]
[1776452862785,31.48,77174.22,42.7,-0.19798,0.00014,17.89983]
[1776452862802,31.48,77174.22,42.7,-0.19798,0.00014,17.89983]
[1776452862870,31.48,77174.22,42.7,-0.19798,0.00014,17.89983]
[1776452862864,31.48,77173.42,42.7,-0.19809,0.00014,17.90576]
[1776452864159,31.48,77161.75,42.7,-0.1997,0.00014,17.99058]
[1776452867600,31.48,77157.3,42.7,-0.20031,0.00014,18.02275]
[1776452868076,31.48,77156.11,42.7,-0.20048,0.00014,18.03129]
[1776452870133,31.48,77146.7,42.7,-0.20178,0.00014,18.09918]
[1776452872686,31.48,77146.62,42.7,-0.20178,0.00014,18.09939]
[1776452872849,31.48,77146.62,42.7,-0.20178,0.00014,18.09939]
[1776452874938,31.48,77141.25,42.7,-0.20252,0.00014,18.1379]
[1776452875166,31.48,77141.25,42.7,-0.20252,0.00014,18.1379]
[1776452875596,31.48,77141.25,42.7,-0.20252,0.00014,18.1379]
[1776452877327,31.48,77151.23,42.7,-0.20113,0.00014,18.0654]
[1776452878028,31.48,77155.41,42.7,-0.20055,0.00014,18.03498]
[1776452878685,31.48,77155.41,42.7,-0.20055,0.00014,18.03498]
[1776452888213,31.48,77148.64,42.7,-0.20146,0.00014,18.08253]
[1776452889221,31.48,77148.46,42.7,-0.20148,0.00014,18.08364]
[1776452889334,31.48,77148.46,42.7,-0.20148,0.00014,18.08364]
[1776452891036,31.47,77152.07,42.7,-0.20097,0.00014,18.05711]
[1776452891057,31.47,77152.07,42.7,-0.20097,0.00014,18.05711]
[1776452891083,31.47,77152.07,42.7,-0.20097,0.00014,18.05711]
[1776452891198,31.47,77152.07,42.7,-0.20097,0.00014,18.05711]
[1776452891297,31.47,77152.07,42.7,-0.20097,0.00014,18.05711]
[1776452891549,31.47,77152.07,42.7,-0.20097,0.00014,18.05711]
[1776452891559,31.47,77152.07,42.7,-0.20097,0.00014,18.05711]
[1776452891763,31.47,77152.07,42.7,-0.20097,0.00014,18.05711]
[1776452891781,31.47,77152.07,42.7,-0.20097,0.00014,18.05711]
[1776452891867,31.47,77133.83,42.7,-0.20351,0.00014,18.18885]
[1776452892023,31.47,77133.83,42.7,-0.20351,0.00014,18.18885]
[1776452892080,31.47,77133.83,42.7,-0.20351,0.00014,18.18885]
[1776452892223,31.47,77133.83,42.7,-0.20351,0.00014,18.18885]
[1776452892436,31.47,77133.83,42.7,-0.20351,0.00014,18.18885]
[1776452892447,31.47,77133.83,42.7,-0.20351,0.00014,18.18885]
[1776452892751,31.47,77106.81,42.7,-0.2073,0.00014,18.38312]
[1776452893518,31.47,77106.81,42.7,-0.2073,0.00014,18.38312]
[1776452894182,31.47,77111.06,42.7,-0.2067,0.00014,18.35222]
[1776452895975,31.47,77116.11,42.7,-0.20597,0.00014,18.31536]
[1776452896103,31.47,77116.11,42.7,-0.20597,0.00014,18.31536]
[1776452896135,31.47,77116.11,42.7,-0.20597,0.00014,18.31536]
[1776452896615,31.47,77111.24,42.7,-0.20665,0.00014,18.35006]
[1776452897508,31.47,77111.24,42.7,-0.20665,0.00014,18.35006]
[1776452897511,31.47,77106.2,42.7,-0.20736,0.00014,18.38605]
[1776452897958,31.47,77106.2,42.7,-0.20736,0.00014,18.38605]
[1776452898555,31.47,77106.97,42.7,-0.20725,0.00014,18.38037]
[1776452899888,31.47,77106.97,42.7,-0.20725,0.00014,18.38037]
[1776452899943,31.47,77110.69,42.7,-0.20672,0.00014,18.35352]
[1776452899961,31.47,77110.69,42.7,-0.20672,0.00014,18.35352]
[1776452899964,31.47,77110.69,42.7,-0.20672,0.00014,18.35352]
[1776452900408,31.47,77110.69,42.7,-0.20672,0.00014,18.35352]
[1776452901623,31.47,77114.63,42.7,-0.20616,0.00014,18.32486]
[1776452901664,31.47,77114.63,42.7,-0.20616,0.00014,18.32486]
[1776452901918,31.47,77114.63,42.7,-0.20616,0.00014,18.32486]
[1776452901787,31.47,77118.41,42.7,-0.20562,0.00014,18.29747]
[1776452902535,31.47,77118.41,42.7,-0.20562,0.00014,18.29747]
[1776452902619,31.47,77118.41,42.7,-0.20562,0.00014,18.29747]
[1776452904949,31.47,77126.11,42.7,-0.20453,0.00014,18.24129]
[1776452906224,31.47,77126.16,42.7,-0.20452,0.00014,18.24072]
[1776452906269,31.47,77126.16,42.7,-0.20452,0.00014,18.24072]
[1776452906614,31.47,77126.16,42.7,-0.20452,0.00014,18.24072]
[1776452906699,31.46,77127.28,42.7,-0.20436,0.00014,18.23244]
[1776452908164,31.46,77127.32,42.7,-0.20435,0.00014,18.23199]
[1776452908190,31.46,77127.32,42.7,-0.20435,0.00014,18.23199]
[1776452908609,31.46,77127.89,42.7,-0.20427,0.00014,18.22772]
[1776452909216,31.46,77127.89,42.7,-0.20427,0.00014,18.22772]
[1776452910007,31.46,77128.76,42.7,-0.20414,0.00014,18.22121]
[1776452912369,31.46,77129.33,42.7,-0.20402,0.00014,18.2125]
[1776452912752,31.46,77129.33,42.7,-0.20402,0.00014,18.2125]
[1776452912877,31.46,77129.33,42.7,-0.20402,0.00014,18.2125]
[1776452912867,31.46,77129.66,42.7,-0.20397,0.00014,18.20991]
[1776452913724,31.46,77132.84,42.7,-0.20352,0.00014,18.18675]
[1776452914662,31.46,77132.84,42.7,-0.20352,0.00014,18.18675]
[1776452915692,31.46,77133.13,42.7,-0.20348,0.00014,18.18447]
[1776452916872,31.46,77131.73,42.7,-0.20367,0.00014,18.1944]
[1776452917250,31.46,77133.29,42.7,-0.20345,0.00014,18.18295]
[1776452917621,31.46,77133.29,42.7,-0.20345,0.00014,18.18295]
[1776452918977,31.46,77142.66,42.7,-0.20213,0.00014,18.11492]
[1776452919024,31.46,77142.66,42.7,-0.20213,0.00014,18.11492]
[1776452919060,31.46,77142.66,42.7,-0.20213,0.00014,18.11492]
[1776452919406,31.46,77142.66,42.7,-0.20213,0.00014,18.11492]
[1776452919463,31.46,77142.66,42.7,-0.20213,0.00014,18.11492]
[1776452919781,31.46,77142.66,42.7,-0.20213,0.00014,18.11492]
[1776452919887,31.46,77153.18,42.7,-0.20067,0.00014,18.03854]
[1776452920447,31.46,77153.18,42.7,-0.20067,0.00014,18.03854]
[1776452920458,31.46,77153.18,42.7,-0.20067,0.00014,18.03854]
[1776452921072,31.46,77161.42,42.7,-0.19952,0.00014,17.97848]
[1776452921081,31.46,77161.42,42.7,-0.19952,0.00014,17.97848]
[1776452921567,31.46,77167.76,42.7,-0.19864,0.00014,17.93222]
[1776452926900,31.46,77168.88,42.7,-0.19849,0.00014,17.92418]
[1776452929161,31.46,77170.91,42.7,-0.19821,0.00014,17.90948]
[1776452929201,31.46,77170.91,42.7,-0.19821,0.00014,17.90948]
[1776452929394,31.46,77170.91,42.7,-0.19821,0.00014,17.90948]
[1776452929525,31.46,77170.91,42.7,-0.19821,0.00014,17.90948]
[1776452929622,31.46,77174.74,42.7,-0.19769,0.00014,17.8817]
[1776452930758,31.46,77174.74,42.7,-0.19769,0.00014,17.8817]
[1776452930945,31.46,77176.09,42.7,-0.1975,0.00014,17.87176]
[1776452933102,31.46,77171.21,42.7,-0.19817,0.00014,17.90718]
[1776452936909,31.46,77165.11,42.7,-0.19901,0.00014,17.95152]
[1776452942717,31.46,77162.69,42.7,-0.19934,0.00014,17.96896]
[1776452943791,31.46,77162.69,42.7,-0.19934,0.00014,17.96896]
[1776452943795,31.46,77162.69,42.7,-0.19934,0.00014,17.96896]
[1776452943827,31.46,77163.22,42.7,-0.19927,0.00014,17.96509]
[1776452949139,31.46,77166.78,42.7,-0.19878,0.00014,17.93914]
[1776452954627,31.46,77167.07,42.7,-0.19873,0.00014,17.93677]
[1776452959920,31.46,77166.94,42.7,-0.19874,0.00014,17.93748]
[1776452963296,31.45,77166.54,42.7,-0.1988,0.00014,17.94017]
[1776452963388,31.45,77166.54,42.7,-0.1988,0.00014,17.94017]
[1776452963866,31.45,77165.5,42.7,-0.19894,0.00014,17.94768]
[1776452964290,31.45,77165.5,42.7,-0.19894,0.00014,17.94768]
[1776452964474,31.45,77165.5,42.7,-0.19894,0.00014,17.94768]
[1776452969908,31.45,77164.81,42.7,-0.19903,0.00014,17.95236]
[1776452972739,31.45,77164.92,42.7,-0.19898,0.00014,17.94728]
[1776452974808,31.45,77164.92,42.7,-0.19898,0.00014,17.94716]
[1776452979218,31.45,77164.95,42.7,-0.19897,0.00014,17.94664]
[1776452984541,31.45,77163.22,42.7,-0.1992,0.00014,17.95891]
[1776452984551,31.45,77163.22,42.7,-0.1992,0.00014,17.95891]
[1776452984617,31.45,77163.22,42.7,-0.1992,0.00014,17.95891]
[1776452990840,31.45,77153.16,42.7,-0.20059,0.00014,18.03181]
[1776452991045,31.45,77153.14,42.7,-0.20059,0.00014,18.03191]
[1776452993631,31.45,77162.36,42.7,-0.19931,0.00014,17.96483]
[1776452994278,31.45,77163.13,42.7,-0.1992,0.00014,17.95908]
[1776452995830,31.45,77163.71,42.7,-0.19912,0.00014,17.9548]
[1776453000248,31.45,77165.77,42.7,-0.19883,0.00014,17.93956]
[1776453000256,31.45,77165.77,42.7,-0.19883,0.00014,17.93956]
[1776453000361,31.45,77165.77,42.7,-0.19883,0.00014,17.93956]
[1776453000405,31.45,77165.77,42.7,-0.19883,0.00014,17.93956]
[1776453000475,31.45,77165.77,42.7,-0.19883,0.00014,17.93956]
[1776453000628,31.45,77165.77,42.7,-0.19883,0.00014,17.93956]
[1776453000729,31.45,77165.54,42.7,-0.19886,0.00014,17.9411]
[1776453002336,31.45,77174.92,42.7,-0.19756,0.00014,17.87249]
[1776453003404,31.45,77174.92,42.7,-0.19756,0.00014,17.87249]
[1776453003425,31.45,77174.92,42.7,-0.19756,0.00014,17.87249]
[1776453003877,31.45,77174.92,42.7,-0.19756,0.00014,17.87249]
[1776453004065,31.45,77175.65,42.7,-0.19746,0.00014,17.867]
[1776453004250,31.45,77175.65,42.7,-0.19746,0.00014,17.867]
[1776453004376,31.45,77175.65,42.7,-0.19746,0.00014,17.867]
[1776453004452,31.45,77175.65,42.7,-0.19746,0.00014,17.867]
[1776453004553,31.45,77185.27,42.7,-0.19614,0.00014,17.79672]
[1776453006477,31.45,77192.0,42.7,-0.19522,0.00014,17.74758]
[1776453007901,31.45,77192.35,42.7,-0.19517,0.00014,17.74497]
[1776453010784,31.45,77192.74,42.7,-0.19512,0.00014,17.74214]
[1776453018146,31.45,77193.71,42.7,-0.19498,0.00014,17.73475]
[1776453018253,31.45,77193.71,42.7,-0.19498,0.00014,17.73475]
[1776453018601,31.45,77193.85,42.7,-0.19496,0.00014,17.73361]
[1776453018606,31.45,77193.85,42.7,-0.19496,0.00014,17.73361]
[1776453019611,31.45,77177.35,42.7,-0.19721,0.00014,17.85395]
[1776453022751,31.45,77172.94,42.7,-0.19782,0.00014,17.88602]
[1776453022773,31.45,77172.94,42.7,-0.19782,0.00014,17.88602]
[1776453022956,31.45,77174.63,42.7,-0.19759,0.00014,17.87363]
[1776453023100,31.45,77174.63,42.7,-0.19759,0.00014,17.87363]
[1776453023485,31.45,77174.63,42.7,-0.19759,0.00014,17.87363]
[1776453023706,31.45,77174.63,42.7,-0.19759,0.00014,17.87363]
[1776453023712,31.45,77174.63,42.7,-0.19759,0.00014,17.87363]
[1776453023747,31.45,77174.63,42.7,-0.19759,0.00014,17.87363]
[1776453023842,31.45,77174.63,42.7,-0.19759,0.00014,17.87363]
[1776453023894,31.45,77173.09,42.7,-0.1978,0.00014,17.88478]
[1776453027425,31.45,77166.45,42.7,-0.19872,0.00014,17.93337]
[1776453029731,31.45,77159.05,42.7,-0.19974,0.00014,17.98721]
[1776453029731,31.45,77159.05,42.7,-0.19974,0.00014,17.98721]
[1776453029958,31.45,77159.05,42.7,-0.19974,0.00014,17.98721]
[1776453030855,31.45,77156.96,42.7,-0.20003,0.00014,18.00235]
[1776453031603,31.45,77161.2,42.7,-0.19941,0.00014,17.96717]
[1776453031650,31.45,77171.81,42.7,-0.19794,0.00014,17.89001]
[1776453032142,31.45,77171.81,42.7,-0.19794,0.00014,17.89001]
[1776453032670,31.45,77171.81,42.7,-0.19794,0.00014,17.89001]
[1776453033066,31.45,77177.36,42.7,-0.19718,0.00014,17.84945]
[1776453035859,31.45,77186.79,42.7,-0.19588,0.00014,17.7806]
[1776453037991,31.45,77186.5,42.7,-0.19592,0.00014,17.78273]
[1776453043750,31.45,77182.38,42.7,-0.19649,0.00014,17.81281]
[1776453049547,31.45,77180.68,42.7,-0.19672,0.00014,17.82508]
[1776453053009,31.45,77180.08,42.7,-0.1968,0.00014,17.82944]
[1776453053917,31.45,77180.08,42.7,-0.1968,0.00014,17.82944]
[1776453053978,31.45,77180.08,42.7,-0.1968,0.00014,17.82944]
[1776453054009,31.45,77179.99,42.7,-0.19681,0.00014,17.83008]
[1776453054875,31.45,77179.99,42.7,-0.19681,0.00014,17.83008]
[1776453054883,31.45,77179.99,42.7,-0.19681,0.00014,17.83008]
[1776453054951,31.45,77179.99,42.7,-0.19681,0.00014,17.83008]
[1776453055119,31.45,77179.99,42.7,-0.19681,0.00014,17.83008]
[1776453055057,31.45,77179.28,42.7,-0.19691,0.00014,17.83525]
[1776453056597,31.45,77166.2,42.7,-0.19871,0.00014,17.93063]
[1776453057137,31.45,77166.2,42.7,-0.19871,0.00014,17.93063]
[1776453058197,31.45,77166.15,42.7,-0.19872,0.00014,17.93103]
[1776453059448,31.45,77165.79,42.7,-0.19877,0.00014,17.93369]
[1776453059467,31.45,77165.79,42.7,-0.19877,0.00014,17.93369]
[1776453059488,31.45,77165.79,42.7,-0.19877,0.00014,17.93369]
[1776453059716,31.45,77165.79,42.7,-0.19877,0.00014,17.93369]
[1776453059721,31.45,77165.79,42.7,-0.19877,0.00014,17.93369]
[1776453061449,31.45,77154.7,42.7,-0.2003,0.00014,18.01426]
[1776453061611,31.45,77154.7,42.7,-0.2003,0.00014,18.01426]
[1776453061691,31.45,77154.7,42.7,-0.2003,0.00014,18.01426]
[1776453065537,31.45,77155.49,42.7,-0.20019,0.00014,18.00825]
[1776453065792,31.45,77155.49,42.7,-0.20019,0.00014,18.00825]
[1776453065815,31.45,77155.49,42.7,-0.20019,0.00014,18.00825]
[1776453065903,31.45,77155.49,42.7,-0.20019,0.00014,18.00825]
[1776453066165,31.44,77154.02,42.7,-0.20039,0.00014,18.01887]
[1776453066284,31.44,77154.02,42.7,-0.20039,0.00014,18.01887]
[1776453066668,31.44,77144.8,42.7,-0.20167,0.00014,18.08564]
[1776453067925,31.44,77144.8,42.7,-0.20167,0.00014,18.08564]
[1776453067942,31.44,77144.8,42.7,-0.20167,0.00014,18.08564]
[1776453067994,31.44,77144.8,42.7,-0.20167,0.00014,18.08564]
[1776453068159,31.44,77143.57,42.7,-0.20184,0.00014,18.09451]
[1776453068683,31.44,77152.39,42.7,-0.20062,0.00014,18.03059]
[1776453069232,31.44,77152.39,42.7,-0.20062,0.00014,18.03059]
[1776453069534,31.44,77152.39,42.7,-0.20062,0.00014,18.03059]
[1776453069696,31.44,77152.39,42.7,-0.20062,0.00014,18.03059]
[1776453070650,31.44,77156.68,42.7,-0.20002,0.00014,17.99935]
[1776453072328,31.44,77159.49,42.7,-0.19963,0.00014,17.97883]
[1776453072705,31.44,77159.49,42.7,-0.19963,0.00014,17.97883]
[1776453073902,31.44,77159.49,42.7,-0.19963,0.00014,17.97878]
[1776453073933,31.44,77159.49,42.7,-0.19963,0.00014,17.97878]
[1776453079760,31.44,77154.14,42.7,-0.20035,0.00014,18.01682]
[1776453083214,31.44,77153.66,42.7,-0.20041,0.00014,18.01979]
[1776453083232,31.44,77153.66,42.7,-0.20041,0.00014,18.01979]
[1776453083574,31.44,77153.66,42.7,-0.20041,0.00014,18.01979]
[1776453083594,31.44,77153.66,42.7,-0.20041,0.00014,18.01979]
[1776453083629,31.44,77153.66,42.7,-0.20041,0.00014,18.01979]
[1776453083657,31.44,77153.66,42.7,-0.20041,0.00014,18.01979]
[1776453083703,31.44,77153.66,42.7,-0.20041,0.00014,18.01979]
[1776453083990,31.44,77159.58,42.7,-0.19959,0.00014,17.97652]
[1776453084639,31.44,77159.58,42.7,-0.19959,0.00014,17.97652]
[1776453084891,31.44,77159.58,42.7,-0.19959,0.00014,17.97652]
[1776453084992,31.44,77165.75,42.7,-0.19873,0.00014,17.93144]
[1776453090152,31.44,77169.18,42.7,-0.19824,0.00014,17.90577]
[1776453094294,31.44,77171.89,42.7,-0.19783,0.00014,17.88124]
[1776453094449,31.44,77171.89,42.7,-0.19783,0.00014,17.88124]
[1776453095067,31.44,77171.89,42.7,-0.19783,0.00014,17.88124]
[1776453095286,31.44,77176.32,42.7,-0.19721,0.00014,17.84868]
[1776453095329,31.44,77176.32,42.7,-0.19721,0.00014,17.84868]
[1776453098583,31.43,77180.89,42.7,-0.19658,0.00014,17.81525]
[1776453098637,31.43,77180.89,42.7,-0.19658,0.00014,17.81525]
[1776453102967,31.43,77179.87,42.7,-0.19672,0.00014,17.82255]
[1776453104215,31.43,77170.92,42.7,-0.19795,0.00014,17.88775]
[1776453104939,31.43,77170.99,42.7,-0.19794,0.00014,17.88711]
[1776453108871,31.43,77170.19,42.7,-0.19804,0.00014,17.89269]
[1776453108978,31.43,77170.19,42.7,-0.19804,0.00014,17.89269]
[1776453108997,31.43,77170.19,42.7,-0.19804,0.00014,17.89269]
[1776453109075,31.43,77168.5,42.7,-0.19827,0.00014,17.90491]
[1776453109276,31.43,77168.5,42.7,-0.19827,0.00014,17.90491]
[1776453109379,31.43,77168.5,42.7,-0.19827,0.00014,17.90491]
[1776453110582,31.43,77162.18,42.7,-0.19915,0.00014,17.95082]
[1776453112394,31.43,77164.6,42.7,-0.19881,0.00014,17.93296]
[1776453112431,31.43,77164.6,42.7,-0.19881,0.00014,17.93296]
[1776453112797,31.43,77164.6,42.7,-0.19881,0.00014,17.93296]
[1776453112995,31.43,77171.01,42.7,-0.19792,0.00014,17.88618]
[1776453114221,31.43,77179.16,42.7,-0.1968,0.00014,17.8267]
[1776453115087,31.43,77180.42,42.7,-0.19663,0.00014,17.81748]
[1776453121050,31.43,77177.71,42.7,-0.197,0.00014,17.83714]
[1776453125557,31.43,77177.3,42.7,-0.19705,0.00014,17.84008]
[1776453125704,31.43,77177.3,42.7,-0.19705,0.00014,17.84008]
[1776453126088,31.43,77172.08,42.7,-0.19777,0.00014,17.87815]
[1776453131122,31.43,77167.76,42.7,-0.19836,0.00014,17.90935]
[1776453135778,31.43,77166.65,42.7,-0.19851,0.00014,17.91715]
[1776453135890,31.43,77166.65,42.7,-0.19851,0.00014,17.91715]
[1776453137021,31.43,77162.23,42.7,-0.19912,0.00014,17.94923]
[1776453139080,31.43,77159.78,42.7,-0.19945,0.00014,17.96692]
[1776453141144,31.43,77160.47,42.7,-0.19935,0.00014,17.96146]
[1776453146228,31.43,77157.03,42.7,-0.19981,0.00014,17.98548]
[1776453147764,31.43,77157.03,42.7,-0.19981,0.00014,17.98548]
[1776453147842,31.43,77157.57,42.7,-0.19973,0.00014,17.98137]
[1776453153279,31.42,77163.38,42.7,-0.19887,0.00014,17.93393]
[1776453158365,31.42,77163.07,42.7,-0.19891,0.00014,17.93569]
[1776453158365,31.42,77163.07,42.7,-0.19891,0.00014,17.93569]
[1776453159104,31.42,77163.07,42.7,-0.19891,0.00014,17.93569]
[1776453159189,31.42,77163.75,42.7,-0.1988,0.00014,17.93021]
[1776453160284,31.42,77171.09,42.7,-0.19779,0.00014,17.87676]
[1776453160700,31.42,77171.09,42.7,-0.19779,0.00014,17.87676]
[1776453160719,31.42,77171.09,42.7,-0.19779,0.00014,17.87676]
[1776453160858,31.42,77171.09,42.7,-0.19779,0.00014,17.87676]
[1776453161033,31.42,77171.09,42.7,-0.19779,0.00014,17.87676]
[1776453161861,31.42,77179.5,42.7,-0.19663,0.00014,17.81513]
[1776453163540,31.42,77194.22,42.7,-0.19462,0.00014,17.70744]
[1776453163875,31.42,77194.22,42.7,-0.19462,0.00014,17.70744]
[1776453164677,31.42,77196.47,42.7,-0.19431,0.00014,17.6909]
[1776453167490,31.42,77197.12,42.7,-0.19422,0.00014,17.68608]
[1776453167503,31.42,77197.12,42.7,-0.19422,0.00014,17.68608]
[1776453172014,31.42,77193.6,42.7,-0.1947,0.00014,17.7117]
[1776453172238,31.42,77193.6,42.7,-0.1947,0.00014,17.7117]
[1776453172590,31.42,77193.55,42.7,-0.1947,0.00014,17.71196]
[1776453172610,31.42,77193.55,42.7,-0.1947,0.00014,17.71196]
[1776453172780,31.42,77193.55,42.7,-0.1947,0.00014,17.71196]
[1776453175328,31.42,77194.71,42.7,-0.19454,0.00014,17.70325]
[1776453179678,31.42,77196.79,42.7,-0.19425,0.00014,17.6878]
[1776453179911,31.42,77198.18,42.7,-0.19406,0.00014,17.67752]
[1776453181966,31.42,77199.1,42.7,-0.19393,0.00014,17.67062]
[1776453184548,31.42,77212.16,42.7,-0.19215,0.00014,17.57453]
[1776453186773,31.42,77212.04,42.7,-0.19217,0.00014,17.57537]
[1776453186875,31.42,77211.62,42.7,-0.19223,0.00014,17.57844]
[1776453192557,31.41,77207.91,42.7,-0.19271,0.00014,17.60447]
[1776453193996,31.41,77207.91,42.7,-0.19271,0.00014,17.60447]
[1776453199607,31.41,77198.52,42.7,-0.19395,0.00014,17.67165]
[1776453203049,31.41,77197.45,42.7,-0.19409,0.00014,17.6789]
[1776453203054,31.41,77197.45,42.7,-0.19409,0.00014,17.6789]
[1776453203150,31.41,77195.2,42.7,-0.19438,0.00014,17.69476]
[1776453207777,31.41,77194.65,42.7,-0.19445,0.00014,17.69852]
[1776453210957,31.4,77195.37,42.7,-0.19435,0.00014,17.69299]
[1776453213161,31.4,77196.89,42.7,-0.19411,0.00014,17.67754]
[1776453213530,31.4,77196.88,42.7,-0.19411,0.00014,17.67773]
[1776453213612,31.4,77196.88,42.7,-0.19411,0.00014,17.67773]
[1776453213630,31.4,77196.88,42.7,-0.19411,0.00014,17.67773]
[1776453213661,31.4,77196.88,42.7,-0.19411,0.00014,17.67773]
[1776453213970,31.4,77196.88,42.7,-0.19411,0.00014,17.67773]
[1776453213990,31.4,77200.48,42.7,-0.19362,0.00014,17.65135]
[1776453214694,31.4,77200.48,42.7,-0.19362,0.00014,17.65135]
[1776453214782,31.4,77200.48,42.7,-0.19362,0.00014,17.65135]
[1776453214850,31.4,77200.48,42.7,-0.19362,0.00014,17.65135]
[1776453215076,31.4,77200.48,42.7,-0.19362,0.00014,17.65135]
[1776453215178,31.4,77212.38,42.7,-0.19201,0.00014,17.56403]
[1776453215295,31.4,77212.38,42.7,-0.19201,0.00014,17.56403]
[1776453215300,31.4,77212.38,42.7,-0.19201,0.00014,17.56403]
[1776453215346,31.4,77212.38,42.7,-0.19201,0.00014,17.56403]
[1776453215960,31.4,77212.38,42.7,-0.19201,0.00014,17.56403]
[1776453216224,31.4,77224.17,42.7,-0.19042,0.00013,17.47737]
[1776453216317,31.4,77224.17,42.7,-0.19042,0.00013,17.47737]
[1776453216994,31.4,77224.17,42.7,-0.19042,0.00013,17.47737]
[1776453217785,31.4,77226.96,42.7,-0.19004,0.00013,17.45684]
[1776453217904,31.4,77226.96,42.7,-0.19004,0.00013,17.45684]
[1776453218924,31.4,77232.65,42.7,-0.18928,0.00013,17.41494]
[1776453219873,31.4,77233.85,42.7,-0.18912,0.00013,17.4061]
[1776453225793,31.4,77232.15,42.7,-0.18935,0.00013,17.41882]
[1776453227884,31.4,77232.15,42.7,-0.18935,0.00013,17.41882]
[1776453227972,31.4,77232.15,42.7,-0.18935,0.00013,17.41882]
[1776453228036,31.4,77232.15,42.7,-0.18935,0.00013,17.41882]
[1776453228115,31.4,77232.15,42.7,-0.18935,0.00013,17.41882]
[1776453228297,31.4,77232.15,42.7,-0.18935,0.00013,17.41882]
[1776453228773,31.4,77232.11,42.7,-0.18936,0.00013,17.41907]
[1776453228913,31.4,77232.11,42.7,-0.18936,0.00013,17.41907]
[1776453228956,31.4,77232.11,42.7,-0.18936,0.00013,17.41907]
[1776453229015,31.4,77216.26,42.7,-0.19149,0.00014,17.53566]
[1776453229742,31.4,77216.26,42.7,-0.19149,0.00014,17.53566]
[1776453230520,31.4,77219.44,42.7,-0.19106,0.00013,17.51212]
[1776453231351,31.4,77219.2,42.7,-0.19108,0.00013,17.51361]
[1776453232009,31.4,77219.2,42.7,-0.19108,0.00013,17.51361]
[1776453232359,31.4,77219.38,42.7,-0.19106,0.00013,17.51228]
[1776453233433,31.4,77218.71,42.7,-0.19115,0.00013,17.51707]
[1776453235532,31.4,77218.86,42.7,-0.19112,0.00013,17.51568]
[1776453235613,31.4,77218.86,42.7,-0.19112,0.00013,17.51568]
[1776453241847,31.4,77223.77,42.7,-0.19045,0.00013,17.47896]
[1776453241988,31.4,77223.77,42.7,-0.19045,0.00013,17.47896]
[1776453242884,31.4,77224.19,42.7,-0.19039,0.00013,17.47577]
[1776453243039,31.4,77224.19,42.7,-0.19039,0.00013,17.47577]
[1776453243057,31.4,77224.19,42.7,-0.19039,0.00013,17.47577]
[1776453243304,31.4,77224.19,42.7,-0.19039,0.00013,17.47577]
[1776453243922,31.4,77209.11,42.7,-0.19243,0.00014,17.58657]
[1776453247328,31.4,77206.03,42.7,-0.19284,0.00014,17.60912]
[1776453248482,31.4,77207.17,42.7,-0.19269,0.00014,17.6007]
[1776453250490,31.4,77210.94,42.7,-0.19217,0.00014,17.57291]
[1776453251173,31.4,77210.94,42.7,-0.19217,0.00014,17.57291]
[1776453251326,31.4,77212.03,42.7,-0.19203,0.00014,17.56487]
[1776453251377,31.4,77212.03,42.7,-0.19203,0.00014,17.56487]
[1776453251594,31.4,77212.03,42.7,-0.19203,0.00014,17.56487]
[1776453252686,31.4,77217.94,42.7,-0.19122,0.00013,17.52127]
[1776453252731,31.4,77217.94,42.7,-0.19122,0.00013,17.52127]
[1776453254751,31.4,77221.55,42.7,-0.19074,0.00013,17.4946]
[1776453255848,31.4,77226.89,42.7,-0.19002,0.00013,17.45522]
[1776453256100,31.4,77226.89,42.7,-0.19002,0.00013,17.45522]
[1776453256121,31.4,77226.89,42.7,-0.19002,0.00013,17.45522]
[1776453258867,31.4,77236.06,42.7,-0.18878,0.00013,17.38756]
[1776453259555,31.4,77236.4,42.7,-0.18874,0.00013,17.38508]
[1776453260388,31.4,77240.81,42.7,-0.18815,0.00013,17.3526]
[1776453261041,31.4,77241.48,42.7,-0.18806,0.00013,17.34768]
[1776453263002,31.4,77242.06,42.7,-0.18798,0.00013,17.34328]
[1776453263055,31.4,77241.74,42.7,-0.18802,0.00013,17.34552]
[1776453268094,31.4,77242.22,42.7,-0.18796,0.00013,17.34188]
[1776453271256,31.4,77242.52,42.7,-0.18792,0.00013,17.33969]
[1776453273329,31.4,77242.42,42.7,-0.1879,0.00013,17.33624]
[1776453275405,31.4,77242.42,42.7,-0.1879,0.00013,17.33626]
[1776453277794,31.4,77243.39,42.7,-0.18777,0.00013,17.32912]
[1776453279876,31.4,77244.76,42.7,-0.18759,0.00013,17.31904]
[1776453284553,31.4,77249.71,42.7,-0.18693,0.00013,17.28261]
[1776453286926,31.4,77252.45,42.7,-0.18657,0.00013,17.26251]
[1776453288135,31.4,77252.61,42.7,-0.18655,0.00013,17.26133]
[1776453288162,31.4,77252.61,42.7,-0.18655,0.00013,17.26133]
[1776453288235,31.4,77250.07,42.7,-0.18689,0.00013,17.28027]
[1776453288662,31.4,77250.07,42.7,-0.18689,0.00013,17.28027]
[1776453289606,31.4,77258.33,42.7,-0.18579,0.00013,17.21918]
[1776453289638,31.4,77258.33,42.7,-0.18579,0.00013,17.21918]
[1776453290030,31.4,77258.33,42.7,-0.18579,0.00013,17.21918]
[1776453290153,31.4,77258.33,42.7,-0.18579,0.00013,17.21918]
[1776453290417,31.4,77258.33,42.7,-0.18579,0.00013,17.21918]
[1776453290250,31.4,77266.64,42.7,-0.18469,0.00013,17.15771]
[1776453291015,31.4,77266.64,42.7,-0.18469,0.00013,17.15771]
[1776453292874,31.4,77270.35,42.7,-0.1842,0.00013,17.12994]
[1776453295375,31.4,77265.75,42.7,-0.1848,0.00013,17.16378]
[1776453295498,31.4,77265.75,42.7,-0.1848,0.00013,17.16378]
[1776453296291,31.4,77265.19,42.7,-0.18488,0.00013,17.16814]
[1776453296563,31.4,77265.19,42.7,-0.18488,0.00013,17.16814]
[1776453299435,31.4,77260.16,42.7,-0.18555,0.00013,17.2059]
[1776453299442,31.4,77260.16,42.7,-0.18555,0.00013,17.2059]
[1776453299451,31.4,77260.16,42.7,-0.18555,0.00013,17.2059]
[1776453300279,31.4,77260.16,42.7,-0.18555,0.00013,17.2059]
[1776453300318,31.4,77260.41,42.7,-0.18552,0.00013,17.2041]
[1776453301227,31.4,77260.41,42.7,-0.18552,0.00013,17.2041]
[1776453301331,31.4,77260.41,42.7,-0.18552,0.00013,17.2041]
[1776453301555,31.4,77262.64,42.7,-0.18523,0.00013,17.18766]
[1776453302333,31.4,77268.96,42.7,-0.18439,0.00013,17.14082]
[1776453302609,31.4,77268.96,42.7,-0.18439,0.00013,17.14082]
[1776453302977,31.4,77268.96,42.7,-0.18439,0.00013,17.14082]
[1776453304601,31.4,77270.91,42.7,-0.18413,0.00013,17.12637]
[1776453305606,31.4,77272.32,42.7,-0.18395,0.00013,17.11591]
[1776453305989,31.4,77272.32,42.7,-0.18395,0.00013,17.11591]
[1776453306668,31.4,77274.27,42.7,-0.18369,0.00013,17.10147]
[1776453307857,31.4,77274.66,42.7,-0.18364,0.00013,17.0986]
[1776453311768,31.4,77274.83,42.7,-0.18362,0.00013,17.09746]
[1776453312275,31.4,77280.85,42.7,-0.18283,0.00013,17.05313]
[1776453312637,31.4,77280.85,42.7,-0.18283,0.00013,17.05313]
[1776453312925,31.4,77280.85,42.7,-0.18283,0.00013,17.05313]
[1776453313373,31.4,77285.22,42.7,-0.18226,0.00013,17.02086]
[1776453313616,31.4,77285.22,42.7,-0.18226,0.00013,17.02086]
[1776453314795,31.4,77291.57,42.7,-0.18143,0.00013,16.97375]
[1776453314870,31.4,77291.57,42.7,-0.18143,0.00013,16.97375]
[1776453315155,31.4,77301.73,42.7,-0.18011,0.00013,16.8985]
[1776453316921,31.4,77309.29,42.7,-0.17914,0.00013,16.84258]
[1776453316929,31.4,77307.0,42.7,-0.17944,0.00013,16.8596]
[1776453319464,31.4,77305.4,42.7,-0.17966,0.00013,16.87243]
[1776453319736,31.4,77305.4,42.7,-0.17966,0.00013,16.87243]
[1776453320120,31.4,77305.4,42.7,-0.17966,0.00013,16.87243]
[1776453320149,31.4,77305.4,42.7,-0.17966,0.00013,16.87243]
[1776453320223,31.4,77305.4,42.7,-0.17966,0.00013,16.87243]
[1776453320224,31.4,77310.37,42.7,-0.17902,0.00013,16.83549]
[1776453320398,31.4,77310.37,42.7,-0.17902,0.00013,16.83549]
[1776453322219,31.4,77318.22,42.7,-0.17801,0.00013,16.77728]
[1776453322351,31.4,77318.22,42.7,-0.17801,0.00013,16.77728]
[1776453322476,31.41,77321.13,42.7,-0.17763,0.00013,16.75577]
[1776453322521,31.41,77321.13,42.7,-0.17763,0.00013,16.75577]
[1776453322855,31.41,77321.13,42.7,-0.17763,0.00013,16.75577]
[1776453323182,31.41,77321.13,42.7,-0.17763,0.00013,16.75577]
[1776453323736,31.41,77320.22,42.7,-0.17775,0.00013,16.76264]
[1776453326801,31.41,77320.3,42.7,-0.17774,0.00013,16.76222]
[1776453327932,31.41,77321.45,42.7,-0.1776,0.00013,16.75375]
[1776453328663,31.41,77325.16,42.7,-0.17712,0.00013,16.72634]
[1776453328701,31.41,77325.16,42.7,-0.17712,0.00013,16.72634]
[1776453328723,31.41,77325.16,42.7,-0.17712,0.00013,16.72634]
[1776453328974,31.41,77325.16,42.7,-0.17712,0.00013,16.72634]
[1776453329066,31.41,77325.16,42.7,-0.17712,0.00013,16.72634]
[1776453329123,31.41,77325.16,42.7,-0.17712,0.00013,16.72634]
[1776453329536,31.41,77326.57,42.7,-0.17694,0.00013,16.71584]
[1776453329597,31.41,77326.57,42.7,-0.17694,0.00013,16.71584]
[1776453329683,31.41,77326.57,42.7,-0.17694,0.00013,16.71584]
[1776453330046,31.41,77326.57,42.7,-0.17694,0.00013,16.71584]
[1776453330185,31.41,77326.57,42.7,-0.17694,0.00013,16.71584]
[1776453330225,31.41,77326.57,42.7,-0.17694,0.00013,16.71584]
[1776453330281,31.41,77347.19,42.7,-0.17431,0.00013,16.56242]
[1776453332917,31.41,77354.45,42.7,-0.17337,0.00013,16.50445]
[1776453333429,31.41,77351.26,42.7,-0.17377,0.00013,16.52825]
[1776453333939,31.41,77351.26,42.7,-0.17377,0.00013,16.52825]
[1776453334800,31.41,77351.3,42.7,-0.17377,0.00013,16.52813]
[1776453336918,31.41,77350.41,42.7,-0.17389,0.00013,16.53515]
[1776453336956,31.41,77348.87,42.7,-0.17409,0.00013,16.54682]
[1776453339595,31.42,77336.73,42.7,-0.17571,0.00013,16.64182]
[1776453340489,31.42,77336.73,42.7,-0.17571,0.00013,16.64182]
[1776453340554,31.42,77336.73,42.7,-0.17571,0.00013,16.64182]
[1776453341372,31.42,77336.73,42.7,-0.17571,0.00013,16.64182]
[1776453344605,31.42,77338.64,42.7,-0.17548,0.00013,16.62856]
[1776453345433,31.42,77337.21,42.7,-0.17567,0.00013,16.6395]
[1776453345521,31.42,77337.21,42.7,-0.17567,0.00013,16.6395]
[1776453346732,31.42,77335.35,42.7,-0.17591,0.00013,16.65364]
[1776453352686,31.43,77337.71,42.7,-0.17564,0.00013,16.63786]
[1776453356731,31.43,77336.78,42.7,-0.17577,0.00013,16.64565]
[1776453358146,31.43,77337.0,42.7,-0.17575,0.00013,16.64429]
[1776453359283,31.43,77338.0,42.7,-0.17563,0.00013,16.63741]
[1776453361008,31.43,77341.16,42.7,-0.17523,0.00013,16.61418]
[1776453361044,31.43,77341.16,42.7,-0.17523,0.00013,16.61418]
[1776453361055,31.43,77341.16,42.7,-0.17523,0.00013,16.61418]
[1776453361374,31.43,77342.15,42.7,-0.17511,0.00013,16.60713]
[1776453361749,31.43,77351.78,42.7,-0.17389,0.00013,16.53549]
[1776453363973,31.43,77352.38,42.7,-0.17382,0.00013,16.53124]
[1776453363976,31.43,77352.38,42.7,-0.17382,0.00013,16.53124]
[1776453364023,31.43,77352.38,42.7,-0.17382,0.00013,16.53124]
[1776453364051,31.43,77351.93,42.7,-0.17388,0.00013,16.53481]
[1776453364529,31.43,77351.93,42.7,-0.17388,0.00013,16.53481]
[1776453365941,31.43,77356.24,42.7,-0.17334,0.00013,16.50312]
[1776453366749,31.43,77354.06,42.7,-0.17362,0.00013,16.51938]
[1776453368282,31.43,77351.32,42.7,-0.17396,0.00013,16.53983]
[1776453368383,31.43,77350.42,42.7,-0.17408,0.00013,16.54651]
[1776453371036,31.44,77345.45,42.7,-0.17471,0.00013,16.58372]
[1776453374263,31.44,77348.22,42.7,-0.17437,0.00013,16.56353]
[1776453374355,31.44,77348.22,42.7,-0.17437,0.00013,16.56353]
[1776453374373,31.44,77347.36,42.7,-0.17448,0.00013,16.57026]
[1776453375457,31.44,77339.27,42.7,-0.17551,0.00013,16.63052]
[1776453375629,31.44,77339.27,42.7,-0.17551,0.00013,16.63052]
[1776453375793,31.44,77339.27,42.7,-0.17551,0.00013,16.63052]
[1776453379146,31.44,77329.58,42.7,-0.17676,0.00013,16.70332]
[1776453379233,31.44,77329.58,42.7,-0.17676,0.00013,16.70332]
[1776453379322,31.44,77329.58,42.7,-0.17676,0.00013,16.70332]
[1776453379352,31.44,77329.58,42.7,-0.17676,0.00013,16.70332]
[1776453379453,31.44,77330.46,42.7,-0.17665,0.00013,16.69715]
[1776453379502,31.44,77330.46,42.7,-0.17665,0.00013,16.69715]
[1776453379534,31.44,77330.46,42.7,-0.17665,0.00013,16.69715]
[1776453380393,31.44,77335.51,42.7,-0.17601,0.00013,16.65981]
[1776453380768,31.44,77335.51,42.7,-0.17601,0.00013,16.65981]
[1776453381086,31.44,77335.51,42.7,-0.17601,0.00013,16.65981]
[1776453381114,31.44,77335.51,42.7,-0.17601,0.00013,16.65981]
[1776453381713,31.44,77341.19,42.7,-0.17529,0.00013,16.61783]
[1776453382160,31.44,77341.19,42.7,-0.17529,0.00013,16.61783]
[1776453382502,31.44,77341.48,42.7,-0.17526,0.00013,16.61598]
[1776453383913,31.44,77342.79,42.7,-0.17509,0.00013,16.60622]
[1776453383989,31.44,77344.67,42.7,-0.17486,0.00013,16.59254]
[1776453389913,31.44,77349.76,42.7,-0.17423,0.00013,16.55543]
[1776453389947,31.44,77350.58,42.7,-0.17413,0.00013,16.54949]
[1776453393423,31.44,77344.69,42.7,-0.17485,0.00013,16.58943]
[1776453393718,31.44,77338.04,42.7,-0.17569,0.00013,16.63902]
[1776453394168,31.44,77338.04,42.7,-0.17569,0.00013,16.63902]
[1776453394187,31.44,77335.39,42.7,-0.17603,0.00013,16.65876]
[1776453395259,31.44,77335.39,42.7,-0.17603,0.00013,16.65876]
[1776453395277,31.44,77335.39,42.7,-0.17603,0.00013,16.65876]
[1776453395653,31.45,77330.82,42.7,-0.17662,0.00013,16.69312]
[1776453401159,31.45,77328.5,42.7,-0.17693,0.00013,16.71111]
[1776453403747,31.45,77326.32,42.7,-0.17722,0.00013,16.72781]
[1776453403930,31.45,77326.32,42.7,-0.17722,0.00013,16.72781]
[1776453404560,31.45,77326.36,42.7,-0.17722,0.00013,16.72766]
[1776453410094,31.45,77326.65,42.7,-0.1772,0.00013,16.72645]
[1776453413191,31.45,77323.71,42.7,-0.17758,0.00013,16.74863]
[1776453415247,31.45,77323.04,42.7,-0.17767,0.00013,16.75404]
[1776453415449,31.45,77323.04,42.7,-0.17767,0.00013,16.75404]
[1776453416082,31.45,77323.67,42.7,-0.1776,0.00013,16.7495]
[1776453416153,31.45,77335.41,42.7,-0.17609,0.00013,16.6622]
[1776453417143,31.45,77347.31,42.7,-0.17458,0.00013,16.57378]
[1776453418510,31.45,77346.56,42.7,-0.17468,0.00013,16.58]
[1776453418965,31.45,77346.56,42.7,-0.17468,0.00013,16.58]
[1776453419158,31.45,77347.96,42.7,-0.17451,0.00013,16.56957]
[1776453419822,31.45,77347.96,42.7,-0.17451,0.00013,16.56957]
[1776453419983,31.45,77347.96,42.7,-0.17451,0.00013,16.56957]
[1776453420642,31.45,77353.06,42.7,-0.17386,0.00013,16.53169]
[1776453421172,31.45,77353.06,42.7,-0.17386,0.00013,16.53169]
[1776453427206,31.46,77360.84,42.7,-0.17289,0.00013,16.47429]
[1776453427302,31.46,77360.84,42.7,-0.17289,0.00013,16.47429]
[1776453427526,31.46,77359.75,42.7,-0.17302,0.00013,16.48252]
[1776453429226,31.46,77353.6,42.7,-0.1738,0.00013,16.52844]
[1776453429256,31.46,77353.6,42.7,-0.1738,0.00013,16.52844]
[1776453429302,31.46,77353.6,42.7,-0.1738,0.00013,16.52844]
[1776453429449,31.46,77353.6,42.7,-0.1738,0.00013,16.52844]
[1776453429455,31.46,77353.6,42.7,-0.1738,0.00013,16.52844]
[1776453429465,31.46,77350.55,42.7,-0.17419,0.00013,16.55128]
[1776453431250,31.46,77338.71,42.7,-0.1757,0.00013,16.63961]
[1776453432613,31.46,77338.47,42.7,-0.17574,0.00013,16.6416]
[1776453439499,31.46,77337.38,42.7,-0.17588,0.00013,16.65004]
[1776453440057,31.46,77337.47,42.7,-0.17587,0.00013,16.64951]
[1776453440076,31.46,77337.47,42.7,-0.17587,0.00013,16.64951]
[1776453440289,31.46,77337.47,42.7,-0.17587,0.00013,16.64951]
[1776453440305,31.46,77337.47,42.7,-0.17587,0.00013,16.64951]
[1776453440506,31.46,77346.03,42.7,-0.17478,0.00013,16.58585]
[1776453440940,31.46,77346.03,42.7,-0.17478,0.00013,16.58585]
[1776453441012,31.46,77346.03,42.7,-0.17478,0.00013,16.58585]
[1776453441327,31.46,77360.32,42.7,-0.17297,0.00013,16.47937]
[1776453444533,31.46,77360.79,42.7,-0.17292,0.00013,16.47616]
[1776453444706,31.46,77360.79,42.7,-0.17292,0.00013,16.47616]
[1776453446361,31.46,77351.52,42.7,-0.17409,0.00013,16.54538]
[1776453446970,31.46,77351.52,42.7,-0.17409,0.00013,16.54538]
[1776453448810,31.46,77349.94,42.7,-0.17429,0.00013,16.55719]
[1776453449158,31.46,77349.94,42.7,-0.17429,0.00013,16.55719]
[1776453449383,31.46,77349.58,42.7,-0.17434,0.00013,16.56008]
[1776453451695,31.46,77346.34,42.7,-0.17473,0.00013,16.58037]
[1776453453257,31.46,77346.23,42.7,-0.17474,0.00013,16.58135]
[1776453453607,31.46,77344.73,42.7,-0.17494,0.00013,16.59267]
[1776453454295,31.46,77344.73,42.7,-0.17494,0.00013,16.59267]
[1776453455372,31.46,77344.5,42.7,-0.17497,0.00013,16.59452]
[1776453455427,31.46,77344.5,42.7,-0.17497,0.00013,16.59452]
[1776453455987,31.46,77345.82,42.7,-0.1748,0.00013,16.58484]
[1776453456018,31.46,77345.82,42.7,-0.1748,0.00013,16.58484]
[1776453456432,31.46,77350.86,42.7,-0.17416,0.00013,16.54726]
[1776453457339,31.46,77350.86,42.7,-0.17416,0.00013,16.54726]
[1776453457346,31.46,77350.86,42.7,-0.17416,0.00013,16.54726]
[1776453457439,31.46,77363.02,42.7,-0.17262,0.00013,16.45666]
[1776453457621,31.46,77363.02,42.7,-0.17262,0.00013,16.45666]
[1776453457747,31.46,77363.02,42.7,-0.17262,0.00013,16.45666]
[1776453457928,31.46,77363.02,42.7,-0.17262,0.00013,16.45666]
[1776453457964,31.46,77363.02,42.7,-0.17262,0.00013,16.45666]
[1776453458109,31.46,77363.02,42.7,-0.17262,0.00013,16.45666]
[1776453458163,31.46,77363.02,42.7,-0.17262,0.00013,16.45666]
[1776453458217,31.46,77363.02,42.7,-0.17262,0.00013,16.45666]
[1776453458486,31.46,77374.17,42.7,-0.17122,0.00013,16.37341]
[1776453458559,31.46,77374.17,42.7,-0.17122,0.00013,16.37341]
[1776453459453,31.46,77386.34,42.7,-0.1697,0.00012,16.28282]
[1776453460359,31.46,77386.34,42.7,-0.1697,0.00012,16.28282]
[1776453462898,31.46,77385.69,42.7,-0.1698,0.00012,16.28868]
[1776453463575,31.47,77385.4,42.7,-0.16984,0.00012,16.29117]
[1776453464164,31.47,77385.4,42.7,-0.16984,0.00012,16.29117]
[1776453464488,31.47,77388.02,42.7,-0.16953,0.00012,16.27259]
[1776453466327,31.47,77389.04,42.7,-0.16942,0.00012,16.26617]
[1776453466502,31.47,77390.72,42.7,-0.16923,0.00012,16.25489]
[1776453467525,31.47,77390.72,42.7,-0.16923,0.00012,16.25489]
[1776453467539,31.47,77390.72,42.7,-0.16923,0.00012,16.25489]
[1776453467579,31.47,77393.34,42.7,-0.1689,0.00012,16.23465]
[1776453468456,31.47,77393.34,42.7,-0.1689,0.00012,16.23465]
[1776453473552,31.47,77391.07,42.7,-0.1692,0.00012,16.25261]
[1776453477000,31.47,77392.3,42.7,-0.16904,0.00012,16.24348]
[1776453478794,31.47,77394.24,42.7,-0.1688,0.00012,16.229]
[1776453483697,31.48,77396.52,42.7,-0.16856,0.00012,16.21428]
[1776453483705,31.48,77396.52,42.7,-0.16856,0.00012,16.21428]
[1776453484230,31.48,77396.52,42.7,-0.16856,0.00012,16.21428]
[1776453484262,31.48,77396.52,42.7,-0.16856,0.00012,16.21428]
[1776453484277,31.48,77396.52,42.7,-0.16856,0.00012,16.21428]
[1776453484334,31.48,77396.52,42.7,-0.16856,0.00012,16.21428]
[1776453484436,31.48,77399.43,42.7,-0.1682,0.00012,16.19263]
[1776453486791,31.48,77390.77,42.7,-0.16928,0.00012,16.25786]
[1776453487181,31.48,77390.77,42.7,-0.16928,0.00012,16.25786]
[1776453487768,31.48,77386.15,42.7,-0.16986,0.00012,16.29265]
[1776453488328,31.48,77386.15,42.7,-0.16986,0.00012,16.29265]
[1776453490413,31.48,77379.53,42.7,-0.17069,0.00013,16.3423]
[1776453490432,31.48,77379.53,42.7,-0.17069,0.00013,16.3423]
[1776453490500,31.48,77379.53,42.7,-0.17069,0.00013,16.3423]
[1776453492657,31.48,77384.55,42.7,-0.17008,0.00012,16.30561]
[1776453495726,31.48,77380.36,42.7,-0.17062,0.00013,16.33768]
[1776453499727,31.49,77382.74,42.7,-0.17033,0.00012,16.32093]
[1776453501905,31.49,77382.31,42.7,-0.17039,0.00012,16.32448]
[1776453501990,31.49,77383.17,42.7,-0.17029,0.00012,16.31813]
[1776453502757,31.49,77403.55,42.7,-0.16775,0.00012,16.16609]
[1776453507793,31.49,77404.11,42.7,-0.1677,0.00012,16.16295]
[1776453509190,31.49,77404.11,42.7,-0.1677,0.00012,16.16295]
[1776453509225,31.49,77404.11,42.7,-0.1677,0.00012,16.16295]
[1776453509415,31.49,77404.11,42.7,-0.1677,0.00012,16.16295]
[1776453509514,31.49,77404.43,42.7,-0.16767,0.00012,16.16123]
[1776453509975,31.49,77404.43,42.7,-0.16767,0.00012,16.16123]
[1776453511053,31.49,77396.63,42.7,-0.16864,0.00012,16.21944]
[1776453511147,31.49,77382.78,42.7,-0.17034,0.00012,16.31889]
[1776453516859,31.5,77382.99,42.7,-0.17034,0.00012,16.31883]
[1776453519301,31.5,77383.01,42.7,-0.17034,0.00012,16.31893]
[1776453519309,31.5,77383.01,42.7,-0.17034,0.00012,16.31893]
[1776453519347,31.5,77383.01,42.7,-0.17034,0.00012,16.31893]
[1776453520678,31.5,77379.34,42.7,-0.1708,0.00013,16.3468]
[1776453520722,31.5,77379.34,42.7,-0.1708,0.00013,16.3468]
[1776453523442,31.5,77371.89,42.7,-0.17174,0.00013,16.40271]
[1776453523536,31.5,77371.89,42.7,-0.17174,0.00013,16.40271]
[1776453523589,31.5,77371.89,42.7,-0.17174,0.00013,16.40271]
[1776453524077,31.5,77372.18,42.7,-0.17171,0.00013,16.40083]
[1776453529952,31.5,77378.88,42.7,-0.17089,0.00013,16.35196]
[1776453530614,31.5,77378.88,42.7,-0.17089,0.00013,16.35196]
[1776453534529,31.5,77378.13,42.7,-0.17099,0.00013,16.35807]
[1776453537924,31.5,77374.05,42.7,-0.17151,0.00013,16.38907]
[1776453539368,31.5,77373.07,42.7,-0.17164,0.00013,16.3965]
[1776453540651,31.5,77372.42,42.7,-0.17172,0.00013,16.40157]
[1776453540819,31.5,77372.42,42.7,-0.17172,0.00013,16.40157]
[1776453540846,31.5,77372.42,42.7,-0.17172,0.00013,16.40157]
[1776453542044,31.5,77367.05,42.7,-0.1724,0.00013,16.44165]
[1776453542897,31.5,77362.68,42.7,-0.17295,0.00013,16.47423]
[1776453542951,31.5,77362.68,42.7,-0.17295,0.00013,16.47423]
[1776453542962,31.5,77362.68,42.7,-0.17295,0.00013,16.47423]
[1776453543811,31.5,77359.88,42.7,-0.17331,0.00013,16.49507]
[1776453543842,31.5,77359.88,42.7,-0.17331,0.00013,16.49507]
[1776453545030,31.5,77359.96,42.7,-0.1733,0.00013,16.49445]
[1776453545055,31.5,77359.96,42.7,-0.1733,0.00013,16.49445]
[1776453545087,31.5,77359.96,42.7,-0.1733,0.00013,16.49445]
[1776453545986,31.5,77364.18,42.7,-0.17276,0.00013,16.4631]
[1776453546071,31.51,77373.66,42.7,-0.17157,0.00013,16.39252]
[1776453548239,31.51,77378.07,42.7,-0.17102,0.00013,16.35991]
[1776453552834,31.51,77372.69,42.7,-0.17171,0.00013,16.40047]
[1776453554689,31.51,77372.77,42.7,-0.1717,0.00013,16.4]
[1776453555698,31.51,77372.4,42.7,-0.17174,0.00013,16.40283]
[1776453555714,31.51,77372.4,42.7,-0.17174,0.00013,16.40283]
[1776453557853,31.51,77364.55,42.7,-0.17273,0.00013,16.46135]
[1776453558369,31.51,77364.55,42.7,-0.17273,0.00013,16.46135]
[1776453558376,31.51,77364.55,42.7,-0.17273,0.00013,16.46135]
[1776453558665,31.51,77364.14,42.7,-0.17278,0.00013,16.46439]
[1776453559157,31.51,77364.14,42.7,-0.17278,0.00013,16.46439]
[1776453559496,31.51,77360.53,42.7,-0.17324,0.00013,16.49142]
[1776453560280,31.51,77360.53,42.7,-0.17324,0.00013,16.49142]
[1776453560488,31.51,77360.53,42.7,-0.17324,0.00013,16.49142]
[1776453560829,31.51,77354.55,42.7,-0.174,0.00013,16.53602]
[1776453561634,31.51,77354.55,42.7,-0.174,0.00013,16.53602]
[1776453561177,31.51,77342.09,42.7,-0.17558,0.00013,16.62863]
[1776453561678,31.51,77342.09,42.7,-0.17558,0.00013,16.62863]
[1776453561940,31.51,77342.09,42.7,-0.17558,0.00013,16.62863]
[1776453561966,31.51,77342.09,42.7,-0.17558,0.00013,16.62863]
[1776453562727,31.51,77336.49,42.7,-0.1763,0.00013,16.67022]
[1776453562749,31.51,77336.49,42.7,-0.1763,0.00013,16.67022]
[1776453563515,31.51,77336.49,42.7,-0.1763,0.00013,16.67022]
[1776453569140,31.51,77327.52,42.7,-0.17746,0.00013,16.73739]
[1776453569149,31.51,77327.52,42.7,-0.17746,0.00013,16.73739]
[1776453570974,31.51,77327.23,42.7,-0.17749,0.00013,16.73965]
[1776453572469,31.51,77328.41,42.7,-0.17731,0.00013,16.72675]
[1776453572601,31.51,77328.41,42.7,-0.17731,0.00013,16.72675]
[1776453573264,31.51,77316.62,42.7,-0.17883,0.00013,16.81433]
[1776453574317,31.51,77316.62,42.7,-0.17883,0.00013,16.81433]
[1776453574383,31.51,77316.62,42.7,-0.17883,0.00013,16.81433]
[1776453574391,31.51,77316.62,42.7,-0.17883,0.00013,16.81433]
[1776453574804,31.51,77312.71,42.7,-0.17933,0.00013,16.84322]
[1776453575113,31.51,77312.71,42.7,-0.17933,0.00013,16.84322]
[1776453575163,31.51,77312.71,42.7,-0.17933,0.00013,16.84322]
[1776453577186,31.51,77307.37,42.7,-0.18002,0.00013,16.88259]
[1776453579871,31.51,77306.18,42.7,-0.18017,0.00013,16.89128]
[1776453580223,31.51,77306.18,42.7,-0.18017,0.00013,16.89128]
[1776453580288,31.51,77306.18,42.7,-0.18017,0.00013,16.89128]
[1776453580338,31.51,77306.18,42.7,-0.18017,0.00013,16.89128]
[1776453581575,31.51,77309.08,42.7,-0.1798,0.00013,16.86974]
[1776453581578,31.51,77309.08,42.7,-0.1798,0.00013,16.86974]
[1776453582064,31.51,77314.28,42.7,-0.17912,0.00013,16.83104]
[1776453587312,31.51,77319.61,42.7,-0.17843,0.00013,16.79157]
[1776453592495,31.51,77321.81,42.7,-0.17816,0.00013,16.77557]
[1776453593483,31.51,77321.81,42.7,-0.17816,0.00013,16.77557]
[1776453593573,31.51,77321.81,42.7,-0.17816,0.00013,16.77557]
[1776453593596,31.51,77321.81,42.7,-0.17816,0.00013,16.77557]
[1776453593639,31.51,77321.81,42.7,-0.17816,0.00013,16.77557]
[1776453593752,31.51,77327.01,42.7,-0.17749,0.00013,16.73701]
[1776453593848,31.51,77327.01,42.7,-0.17749,0.00013,16.73701]
[1776453594000,31.51,77327.01,42.7,-0.17749,0.00013,16.73701]
[1776453594036,31.51,77327.01,42.7,-0.17749,0.00013,16.73701]
[1776453594059,31.51,77327.01,42.7,-0.17749,0.00013,16.73701]
[1776453594148,31.51,77327.01,42.7,-0.17749,0.00013,16.73701]
[1776453594274,31.51,77327.01,42.7,-0.17749,0.00013,16.73701]
[1776453594314,31.51,77327.01,42.7,-0.17749,0.00013,16.73701]
[1776453594347,31.51,77327.01,42.7,-0.17749,0.00013,16.73701]
[1776453594515,31.51,77347.64,42.7,-0.17486,0.00013,16.58387]
[1776453594863,31.51,77347.64,42.7,-0.17486,0.00013,16.58387]
[1776453594998,31.51,77347.64,42.7,-0.17486,0.00013,16.58387]
[1776453596114,31.51,77356.17,42.7,-0.17377,0.00013,16.5204]
[1776453597032,31.51,77357.06,42.7,-0.17366,0.00013,16.51377]
[1776453598508,31.51,77356.78,42.7,-0.1737,0.00013,16.51602]
[1776453598929,31.51,77357.09,42.7,-0.17366,0.00013,16.51388]
[1776453600137,31.51,77358.73,42.7,-0.17346,0.00013,16.50168]
[1776453600172,31.51,77358.73,42.7,-0.17346,0.00013,16.50168]
[1776453600247,31.51,77358.73,42.7,-0.17346,0.00013,16.50168]
[1776453600266,31.51,77358.73,42.7,-0.17346,0.00013,16.50168]
[1776453600620,31.51,77370.84,42.7,-0.17193,0.00013,16.41156]
[1776453601823,31.51,77376.28,42.7,-0.17125,0.00013,16.37119]
[1776453602007,31.51,77376.28,42.7,-0.17125,0.00013,16.37119]
[1776453604627,31.51,77376.95,42.7,-0.17117,0.00013,16.36656]
[1776453607037,31.51,77378.45,42.7,-0.17099,0.00013,16.35593]
[1776453607039,31.51,77378.45,42.7,-0.17099,0.00013,16.35593]
[1776453607613,31.51,77399.95,42.7,-0.16832,0.00012,16.1957]
[1776453607766,31.51,77399.95,42.7,-0.16832,0.00012,16.1957]
[1776453607977,31.51,77399.95,42.7,-0.16832,0.00012,16.1957]
[1776453608620,31.51,77414.54,42.7,-0.16652,0.00012,16.08693]
[1776453609601,31.51,77414.54,42.7,-0.16652,0.00012,16.08693]
[1776453609642,31.51,77414.54,42.7,-0.16652,0.00012,16.08693]
[1776453609860,31.51,77416.36,42.7,-0.16629,0.00012,16.07345]
[1776453612055,31.51,77415.43,42.7,-0.16642,0.00012,16.08089]
[1776453613351,31.51,77414.23,42.7,-0.16657,0.00012,16.09008]
[1776453616110,31.51,77408.2,42.7,-0.16731,0.00012,16.13528]
[1776453620742,31.52,77399.89,42.7,-0.16835,0.00012,16.19786]
[1776453622937,31.52,77393.9,42.7,-0.16909,0.00012,16.24257]
[1776453623039,31.52,77392.55,42.7,-0.16926,0.00012,16.25264]
[1776453626748,31.52,77382.98,42.7,-0.17047,0.00012,16.32455]
[1776453627894,31.52,77382.98,42.7,-0.17047,0.00012,16.32455]
[1776453628564,31.52,77382.98,42.7,-0.17047,0.00012,16.32455]
[1776453628630,31.52,77382.74,42.7,-0.1705,0.00012,16.32668]
[1776453628742,31.52,77382.74,42.7,-0.1705,0.00012,16.32668]
[1776453630816,31.52,77384.11,42.7,-0.17033,0.00012,16.31669]
[1776453630855,31.52,77384.11,42.7,-0.17033,0.00012,16.31669]
[1776453630910,31.52,77384.11,42.7,-0.17033,0.00012,16.31669]
[1776453631046,31.52,77384.11,42.7,-0.17033,0.00012,16.31669]
[1776453631554,31.52,77390.95,42.7,-0.16945,0.00012,16.26173]
[1776453637119,31.52,77393.44,42.7,-0.16917,0.00012,16.24477]
[1776453637752,31.52,77393.61,42.7,-0.16915,0.00012,16.24379]
[1776453637826,31.52,77393.45,42.7,-0.16918,0.00012,16.24527]
[1776453639366,31.52,77393.45,42.7,-0.16918,0.00012,16.24527]
[1776453639474,31.52,77391.52,42.7,-0.16942,0.00012,16.25972]
[1776453642737,31.52,77385.51,42.7,-0.17017,0.00012,16.30474]
[1776453643172,31.52,77391.66,42.7,-0.16941,0.00012,16.25899]
[1776453648902,31.53,77399.12,42.7,-0.16849,0.00012,16.20398]
[1776453651976,31.53,77399.27,42.7,-0.16847,0.00012,16.20309]
[1776453653182,31.53,77399.34,42.7,-0.16847,0.00012,16.20281]
[1776453657483,31.53,77402.7,42.7,-0.16805,0.00012,16.17774]
[1776453660961,31.53,77401.2,42.7,-0.16824,0.00012,16.18887]
[1776453661078,31.53,77401.2,42.7,-0.16824,0.00012,16.18887]
[1776453661492,31.53,77401.2,42.7,-0.16824,0.00012,16.18887]
[1776453661701,31.53,77401.2,42.7,-0.16824,0.00012,16.18887]
[1776453663043,31.53,77404.61,42.7,-0.16782,0.00012,16.16344]
[1776453663301,31.53,77404.61,42.7,-0.16782,0.00012,16.16344]
[1776453663476,31.53,77404.61,42.7,-0.16782,0.00012,16.16344]
[1776453663723,31.53,77404.61,42.7,-0.16782,0.00012,16.16344]
[1776453663558,31.53,77400.36,42.7,-0.16834,0.00012,16.19513]
[1776453663917,31.53,77400.36,42.7,-0.16834,0.00012,16.19513]
[1776453664159,31.53,77400.36,42.7,-0.16834,0.00012,16.19513]
[1776453664231,31.53,77384.47,42.7,-0.17032,0.00012,16.31364]
[1776453667746,31.53,77379.01,42.7,-0.17101,0.00013,16.35495]
[1776453668162,31.53,77381.89,42.7,-0.17065,0.00012,16.3335]
[1776453668533,31.53,77381.89,42.7,-0.17065,0.00012,16.3335]
[1776453668722,31.53,77386.19,42.7,-0.17012,0.00012,16.30197]
[1776453672290,31.53,77387.95,42.7,-0.16991,0.00012,16.28898]
[1776453672382,31.53,77388.08,42.7,-0.16989,0.00012,16.28807]
[1776453678118,31.53,77386.34,42.7,-0.17011,0.00012,16.30128]
[1776453679739,31.53,77386.34,42.7,-0.17011,0.00012,16.30128]
[1776453680306,31.53,77385.7,42.7,-0.17019,0.00012,16.30609]
[1776453685868,31.53,77385.93,42.7,-0.17018,0.00012,16.30558]
[1776453686256,31.53,77385.93,42.7,-0.17018,0.00012,16.30558]
[1776453689930,31.54,77389.73,42.7,-0.16973,0.00012,16.2786]
[1776453690031,31.54,77389.73,42.7,-0.16973,0.00012,16.2786]
[1776453694159,31.54,77393.65,42.7,-0.16923,0.00012,16.24616]
[1776453694231,31.54,77394.04,42.7,-0.16918,0.00012,16.24358]
[1776453698966,31.54,77391.25,42.7,-0.16954,0.00012,16.26473]
[1776453699282,31.54,77387.1,42.7,-0.17005,0.00012,16.2957]
[1776453704157,31.54,77389.62,42.7,-0.16976,0.00012,16.27793]
[1776453704321,31.54,77391.05,42.7,-0.16958,0.00012,16.26756]
[1776453709354,31.54,77389.68,42.7,-0.16976,0.00012,16.27807]
[1776453713633,31.54,77388.65,42.7,-0.16989,0.00012,16.28589]
[1776453713737,31.54,77389.77,42.7,-0.16975,0.00012,16.27764]
[1776453714476,31.54,77389.77,42.7,-0.16975,0.00012,16.27764]
[1776453714577,31.54,77389.83,42.7,-0.16974,0.00012,16.27719]
[1776453715150,31.54,77389.83,42.7,-0.16974,0.00012,16.27719]
[1776453715669,31.54,77389.83,42.7,-0.16974,0.00012,16.27719]
[1776453716403,31.54,77374.19,42.7,-0.17171,0.00013,16.39407]
[1776453720080,31.55,77368.68,42.7,-0.1724,0.00013,16.43542]
[1776453723565,31.55,77364.93,42.7,-0.17288,0.00013,16.46345]
[1776453723570,31.55,77364.93,42.7,-0.17288,0.00013,16.46345]
[1776453723674,31.55,77364.93,42.7,-0.17288,0.00013,16.46345]
[1776453723718,31.55,77366.46,42.7,-0.17269,0.00013,16.45217]
[1776453723946,31.55,77366.46,42.7,-0.17269,0.00013,16.45217]
[1776453724478,31.55,77366.46,42.7,-0.17269,0.00013,16.45217]
[1776453724568,31.55,77374.92,42.7,-0.17162,0.00013,16.38927]
[1776453730501,31.55,77374.99,42.7,-0.17163,0.00013,16.38939]
[1776453734145,31.55,77375.5,42.7,-0.17157,0.00013,16.38588]
[1776453734177,31.55,77375.5,42.7,-0.17157,0.00013,16.38588]
[1776453734313,31.55,77375.5,42.7,-0.17157,0.00013,16.38588]
[1776453734358,31.55,77375.5,42.7,-0.17157,0.00013,16.38588]
[1776453734529,31.55,77382.87,42.7,-0.17065,0.00012,16.33114]
[1776453739740,31.55,77388.16,42.7,-0.16998,0.00012,16.29157]
[1776453739756,31.55,77388.16,42.7,-0.16998,0.00012,16.29156]
[1776453745160,31.55,77387.21,42.7,-0.17011,0.00012,16.29944]
[1776453750641,31.55,77386.74,42.7,-0.17019,0.00012,16.30425]
[1776453753563,31.55,77389.62,42.7,-0.16981,0.00012,16.27877]
[1776453753776,31.55,77389.62,42.7,-0.16981,0.00012,16.27877]
[1776453753665,31.55,77400.35,42.7,-0.16848,0.00012,16.19906]
[1776453753966,31.55,77400.35,42.7,-0.16848,0.00012,16.19906]
[1776453754105,31.55,77400.35,42.7,-0.16848,0.00012,16.19906]
[1776453754165,31.55,77400.35,42.7,-0.16848,0.00012,16.19906]
[1776453754733,31.55,77409.44,42.7,-0.16736,0.00012,16.13147]
[1776453756123,31.55,77411.78,42.7,-0.16707,0.00012,16.11403]
[1776453761721,31.55,77412.24,42.7,-0.16701,0.00012,16.11075]
[1776453766756,31.55,77411.68,42.7,-0.16708,0.00012,16.11501]
[1776453767423,31.55,77411.68,42.7,-0.16708,0.00012,16.11501]
[1776453772798,31.55,77406.7,42.7,-0.16769,0.00012,16.15186]
[1776453777240,31.55,77405.91,42.7,-0.16779,0.00012,16.15755]
[1776453777576,31.55,77405.91,42.7,-0.16779,0.00012,16.15755]
[1776453782869,31.55,77401.34,42.7,-0.16834,0.00012,16.19092]
[1776453786033,31.55,77401.97,42.7,-0.16826,0.00012,16.18602]
[1776453787114,31.55,77400.96,42.7,-0.16838,0.00012,16.19333]
[1776453787773,31.55,77400.96,42.7,-0.16838,0.00012,16.19333]
[1776453787874,31.55,77394.41,42.7,-0.16919,0.00012,16.24193]
[1776453791531,31.55,77391.25,42.7,-0.16958,0.00012,16.26548]
[1776453794154,31.55,77397.12,42.7,-0.16886,0.00012,16.22187]
[1776453794255,31.55,77396.75,42.7,-0.1689,0.00012,16.22468]
[1776453795059,31.55,77396.75,42.7,-0.1689,0.00012,16.22468]
[1776453796017,31.55,77398.15,42.7,-0.16873,0.00012,16.21408]
[1776453800009,31.55,77399.33,42.7,-0.16857,0.00012,16.20471]
[1776453800531,31.55,77399.33,42.7,-0.16857,0.00012,16.20471]
[1776453803228,31.55,77409.61,42.7,-0.16729,0.00012,16.12758]
[1776453809053,31.55,77416.39,42.7,-0.16646,0.00012,16.07702]
[1776453810958,31.55,77415.98,42.7,-0.16651,0.00012,16.08008]
[1776453813276,31.55,77414.96,42.7,-0.1666,0.00012,16.08347]
[1776453813425,31.55,77414.96,42.7,-0.1666,0.00012,16.08347]
[1776453814200,31.55,77400.48,42.7,-0.16839,0.00012,16.19135]
[1776453819750,31.55,77395.48,42.7,-0.169,0.00012,16.22782]
[1776453819805,31.55,77395.48,42.7,-0.169,0.00012,16.22782]
[1776453820051,31.55,77394.86,42.7,-0.16907,0.00012,16.23202]
[1776453820130,31.55,77393.63,42.7,-0.16922,0.00012,16.24118]
[1776453821313,31.55,77393.63,42.7,-0.16922,0.00012,16.24118]
[1776453821855,31.54,77389.56,42.7,-0.16972,0.00012,16.27119]
[1776453823184,31.54,77388.94,42.7,-0.1698,0.00012,16.27581]
[1776453823314,31.54,77388.94,42.7,-0.1698,0.00012,16.27581]
[1776453823370,31.54,77388.66,42.7,-0.16983,0.00012,16.27762]
[1776453823965,31.54,77388.66,42.7,-0.16983,0.00012,16.27762]
[1776453824008,31.54,77388.66,42.7,-0.16983,0.00012,16.27762]
[1776453824852,31.54,77387.54,42.7,-0.16997,0.00012,16.28601]
[1776453827023,31.54,77379.22,42.7,-0.17101,0.00013,16.34807]
[1776453827043,31.54,77379.22,42.7,-0.17101,0.00013,16.34807]
[1776453827059,31.54,77379.22,42.7,-0.17101,0.00013,16.34807]
[1776453827131,31.54,77379.22,42.7,-0.17101,0.00013,16.34807]
[1776453827346,31.54,77379.22,42.7,-0.17101,0.00013,16.34807]
[1776453827663,31.54,77379.22,42.7,-0.17101,0.00013,16.34807]
[1776453827832,31.54,77372.8,42.7,-0.17181,0.00013,16.39584]
[1776453828229,31.54,77372.8,42.7,-0.17181,0.00013,16.39584]
[1776453828655,31.54,77357.28,42.7,-0.17377,0.00013,16.51119]
[1776453829310,31.54,77357.28,42.7,-0.17377,0.00013,16.51119]
[1776453829837,31.54,77348.32,42.7,-0.1749,0.00013,16.57733]
[1776453832090,31.54,77350.04,42.7,-0.17468,0.00013,16.56435]
[1776453833488,31.54,77350.22,42.7,-0.17465,0.00013,16.56263]
[1776453834564,31.54,77351.45,42.7,-0.17449,0.00013,16.5535]
[1776453836118,31.54,77355.56,42.7,-0.17396,0.00013,16.52263]
[1776453840432,31.54,77352.38,42.7,-0.17436,0.00013,16.54567]
[1776453840628,31.54,77352.38,42.7,-0.17436,0.00013,16.54567]
[1776453842217,31.54,77340.57,42.7,-0.17585,0.00013,16.63302]
[1776453843021,31.54,77337.45,42.7,-0.17625,0.00013,16.6559]
[1776453843660,31.54,77337.45,42.7,-0.17625,0.00013,16.6559]
[1776453844154,31.54,77333.28,42.7,-0.17677,0.00013,16.68654]
[1776453844300,31.54,77332.32,42.7,-0.17689,0.00013,16.69333]
[1776453847754,31.54,77333.92,42.7,-0.17668,0.00013,16.68121]
[1776453847756,31.54,77333.92,42.7,-0.17668,0.00013,16.68121]
[1776453847785,31.54,77335.93,42.7,-0.17642,0.00013,16.66611]
[1776453849848,31.54,77336.85,42.7,-0.1763,0.00013,16.65929]
[1776453852693,31.53,77337.12,42.7,-0.17626,0.00013,16.6564]
[1776453854381,31.53,77337.48,42.7,-0.1762,0.00013,16.65316]
[1776453854446,31.53,77337.48,42.7,-0.1762,0.00013,16.65316]
[1776453854510,31.53,77337.48,42.7,-0.1762,0.00013,16.65316]
[1776453854965,31.53,77336.04,42.7,-0.17638,0.00013,16.66355]
[1776453855383,31.53,77324.52,42.7,-0.17785,0.00013,16.74885]
[1776453856043,31.53,77324.52,42.7,-0.17785,0.00013,16.74885]
[1776453861426,31.53,77324.18,42.7,-0.17788,0.00013,16.7505]
[1776453862189,31.53,77324.18,42.7,-0.17788,0.00013,16.7505]
[1776453862566,31.53,77324.18,42.7,-0.17788,0.00013,16.7505]
[1776453862890,31.53,77324.18,42.7,-0.17788,0.00013,16.7505]
[1776453863440,31.53,77330.38,42.7,-0.17708,0.00013,16.70418]
[1776453864272,31.53,77330.38,42.7,-0.17708,0.00013,16.70418]
[1776453864443,31.53,77330.38,42.7,-0.17708,0.00013,16.70418]
[1776453864479,31.53,77330.38,42.7,-0.17708,0.00013,16.70418]
[1776453864511,31.53,77330.38,42.7,-0.17708,0.00013,16.70418]
[1776453864709,31.53,77330.38,42.7,-0.17708,0.00013,16.70418]
[1776453864719,31.53,77330.38,42.7,-0.17708,0.00013,16.70418]
[1776453864863,31.53,77330.38,42.7,-0.17708,0.00013,16.70418]
[1776453864935,31.53,77335.55,42.7,-0.17641,0.00013,16.66517]
[1776453865455,31.53,77345.16,42.7,-0.17518,0.00013,16.59383]
[1776453866312,31.53,77345.16,42.7,-0.17518,0.00013,16.59383]
[1776453866338,31.53,77345.16,42.7,-0.17518,0.00013,16.59383]
[1776453866365,31.53,77345.16,42.7,-0.17518,0.00013,16.59383]
[1776453868535,31.53,77347.9,42.7,-0.17483,0.00013,16.57302]
[1776453868565,31.53,77347.9,42.7,-0.17483,0.00013,16.57302]
[1776453872674,31.53,77347.86,42.7,-0.17479,0.00013,16.56824]
[1776453872775,31.52,77348.39,42.7,-0.17471,0.00013,16.56408]
[1776453873262,31.52,77348.39,42.7,-0.17471,0.00013,16.56408]
[1776453873511,31.52,77347.97,42.7,-0.17476,0.00013,16.56699]
[1776453878277,31.52,77349.66,42.7,-0.17454,0.00013,16.5536]
[1776453878468,31.52,77349.66,42.7,-0.17454,0.00013,16.5536]
[1776453878477,31.52,77349.66,42.7,-0.17454,0.00013,16.5536]
[1776453878546,31.52,77354.55,42.7,-0.17391,0.00013,16.51706]
[1776453881444,31.52,77361.14,42.7,-0.17308,0.00013,16.4682]
[1776453881567,31.52,77366.32,42.7,-0.17243,0.00013,16.4298]
[1776453882392,31.52,77366.32,42.7,-0.17243,0.00013,16.4298]
[1776453882575,31.52,77370.87,42.7,-0.17186,0.00013,16.3959]
[1776453886628,31.52,77377.23,42.7,-0.17107,0.00013,16.34927]
[1776453886669,31.52,77376.82,42.7,-0.17113,0.00013,16.35259]
[1776453887548,31.52,77376.82,42.7,-0.17113,0.00013,16.35259]
[1776453887609,31.52,77378.65,42.7,-0.1709,0.00013,16.33902]
[1776453892644,31.53,77380.62,42.7,-0.17068,0.00013,16.32582]
[1776453893514,31.53,77380.62,42.7,-0.17068,0.00013,16.32582]
[1776453893775,31.53,77380.62,42.7,-0.17068,0.00013,16.32582]
[1776453893838,31.53,77380.62,42.7,-0.17068,0.00013,16.32582]
[1776453893943,31.53,77380.62,42.7,-0.17068,0.00013,16.32582]
[1776453894093,31.53,77384.81,42.7,-0.17016,0.00012,16.29492]
[1776453894856,31.53,77379.01,42.7,-0.17089,0.00013,16.33844]
[1776453900563,31.53,77383.49,42.7,-0.17034,0.00012,16.30556]
[1776453903338,31.53,77384.22,42.7,-0.17025,0.00012,16.30055]
[1776453903474,31.53,77384.22,42.7,-0.17025,0.00012,16.30055]
[1776453907236,31.53,77374.09,42.7,-0.17153,0.00013,16.37643]
[1776453914799,31.53,77368.97,42.7,-0.17217,0.00013,16.41456]
[1776453919831,31.53,77369.52,42.7,-0.1721,0.00013,16.41041]
[1776453919877,31.53,77369.52,42.7,-0.1721,0.00013,16.41041]
[1776453919932,31.53,77369.52,42.7,-0.1721,0.00013,16.41041]
[1776453919970,31.53,77369.52,42.7,-0.1721,0.00013,16.41041]
[1776453919964,31.53,77374.75,42.7,-0.17144,0.00013,16.3715]
[1776453920424,31.53,77374.75,42.7,-0.17144,0.00013,16.3715]
[1776453920867,31.53,77374.75,42.7,-0.17144,0.00013,16.3715]
[1776453920892,31.53,77374.75,42.7,-0.17144,0.00013,16.3715]
[1776453920915,31.53,77374.75,42.7,-0.17144,0.00013,16.3715]
[1776453921008,31.53,77394.57,42.7,-0.16897,0.00012,16.22391]
[1776453921743,31.53,77394.57,42.7,-0.16897,0.00012,16.22391]
[1776453921853,31.53,77407.81,42.7,-0.16732,0.00012,16.12471]
[1776453922541,31.53,77407.81,42.7,-0.16732,0.00012,16.12471]
[1776453922563,31.53,77407.81,42.7,-0.16732,0.00012,16.12471]
[1776453922664,31.53,77407.81,42.7,-0.16732,0.00012,16.12471]
[1776453923528,31.53,77403.03,42.7,-0.16791,0.00012,16.16032]
[1776453923878,31.53,77403.03,42.7,-0.16791,0.00012,16.16032]
[1776453924042,31.53,77396.56,42.7,-0.16871,0.00012,16.20846]
[1776453924079,31.53,77396.56,42.7,-0.16871,0.00012,16.20846]
[1776453927034,31.53,77394.34,42.7,-0.16898,0.00012,16.22471]
[1776453928306,31.53,77392.95,42.7,-0.16915,0.00012,16.23475]
[1776453928309,31.53,77392.95,42.7,-0.16915,0.00012,16.23475]
[1776453931930,31.53,77390.61,42.7,-0.16943,0.00012,16.25163]
[1776453931938,31.53,77390.61,42.7,-0.16943,0.00012,16.25163]
[1776453933169,31.53,77389.01,42.7,-0.16959,0.00012,16.25893]
[1776453933305,31.53,77389.01,42.7,-0.16959,0.00012,16.25893]
[1776453933968,31.53,77389.01,42.7,-0.16959,0.00012,16.25893]
[1776453934947,31.53,77382.07,42.7,-0.17046,0.00012,16.31055]
[1776453939981,31.53,77381.93,42.7,-0.17048,0.00012,16.31174]
[1776453943003,31.53,77372.2,42.7,-0.1717,0.00013,16.38419]
[1776453948044,31.53,77377.89,42.7,-0.17098,0.00013,16.34175]
[1776453953079,31.53,77378.18,42.7,-0.17095,0.00013,16.33957]
[1776453958488,31.53,77378.34,42.7,-0.17093,0.00013,16.33839]
[1776453960384,31.53,77377.94,42.7,-0.17098,0.00013,16.34138]
[1776453964359,31.53,77367.17,42.7,-0.17233,0.00013,16.42167]
[1776453965702,31.53,77367.1,42.7,-0.17234,0.00013,16.4222]
[1776453971755,31.53,77360.35,42.7,-0.17319,0.00013,16.47231]
[1776453980268,31.53,77361.01,42.7,-0.1731,0.00013,16.4667]
[1776453981887,31.53,77361.01,42.7,-0.1731,0.00013,16.4667]
[1776453987317,31.52,77368.15,42.7,-0.17218,0.00013,16.41267]
[1776453990948,31.52,77368.07,42.7,-0.17219,0.00013,16.41296]
[1776453991045,31.52,77368.19,42.7,-0.17213,0.00013,16.40754]
[1776453992408,31.52,77373.04,42.7,-0.17152,0.00013,16.37144]
[1776453992490,31.52,77373.04,42.7,-0.17152,0.00013,16.37144]
[1776453992968,31.52,77373.04,42.7,-0.17152,0.00013,16.37144]
[1776453993108,31.52,77373.04,42.7,-0.17152,0.00013,16.37144]
[1776453993066,31.52,77377.91,42.7,-0.17092,0.00013,16.33542]
[1776453993993,31.52,77377.91,42.7,-0.17092,0.00013,16.33542]
[1776453994149,31.52,77383.67,42.7,-0.1702,0.00012,16.2927]
[1776453994703,31.52,77389.38,42.7,-0.16949,0.00012,16.25016]
[1776453997111,31.52,77389.34,42.7,-0.16949,0.00012,16.25024]
[1776453997354,31.52,77389.37,42.7,-0.16948,0.00012,16.2496]
[1776453998611,31.52,77393.82,42.7,-0.16892,0.00012,16.21627]
[1776453998739,31.52,77393.82,42.7,-0.16892,0.00012,16.21627]
[1776453998841,31.52,77401.54,42.7,-0.16796,0.00012,16.15871]
[1776454004143,31.52,77407.74,42.7,-0.16719,0.00012,16.11209]
[1776454007227,31.52,77408.5,42.7,-0.1671,0.00012,16.10629]
[1776454012493,31.52,77407.99,42.7,-0.16716,0.00012,16.10988]
[1776454019884,31.52,77408.26,42.7,-0.16712,0.00012,16.10776]
[1776454019972,31.52,77408.26,42.7,-0.16712,0.00012,16.10776]
[1776454020000,31.52,77408.26,42.7,-0.16712,0.00012,16.10776]
[1776454020969,31.52,77406.97,42.7,-0.16728,0.00012,16.11721]
[1776454021013,31.52,77406.97,42.7,-0.16728,0.00012,16.11721]
[1776454021094,31.52,77406.97,42.7,-0.16728,0.00012,16.11721]
[1776454021044,31.52,77398.77,42.7,-0.16829,0.00012,16.17837]
[1776454021855,31.52,77382.81,42.7,-0.17028,0.00012,16.29718]
[1776454022597,31.52,77382.81,42.7,-0.17028,0.00012,16.29718]
[1776454022601,31.52,77382.81,42.7,-0.17028,0.00012,16.29718]
[1776454024578,31.52,77363.47,42.7,-0.1727,0.00013,16.44124]
[1776454026859,31.52,77349.75,42.7,-0.17444,0.00013,16.5431]
[1776454027352,31.52,77349.75,42.7,-0.17444,0.00013,16.5431]
[1776454027850,31.52,77346.87,42.7,-0.1748,0.00013,16.56432]
[1776454028542,31.52,77346.87,42.7,-0.1748,0.00013,16.56432]
[1776454033514,31.52,77353.61,42.7,-0.17393,0.00013,16.51348]
[1776454033531,31.52,77353.61,42.7,-0.17393,0.00013,16.51348]
[1776454035617,31.52,77355.07,42.7,-0.17374,0.00013,16.50241]
[1776454035657,31.52,77355.08,42.7,-0.17374,0.00013,16.50224]
[1776454040693,31.52,77355.46,42.7,-0.17368,0.00013,16.49882]
[1776454045728,31.51,77362.59,42.7,-0.17278,0.00013,16.44537]
[1776454048289,31.51,77362.99,42.7,-0.17272,0.00013,16.44237]
[1776454048431,31.51,77362.99,42.7,-0.17272,0.00013,16.44237]
[1776454048637,31.51,77362.99,42.7,-0.17272,0.00013,16.44237]
[1776454048874,31.51,77372.3,42.7,-0.17155,0.00013,16.37303]
[1776454051409,31.51,77377.93,42.7,-0.17084,0.00013,16.33095]
[1776454056806,31.51,77375.33,42.7,-0.17115,0.00013,16.34659]
[1776454061256,31.52,77374.1,42.7,-0.17131,0.00013,16.35612]
[1776454061842,31.52,77364.11,42.7,-0.17256,0.00013,16.43048]
[1776454067136,31.52,77362.01,42.7,-0.17283,0.00013,16.44607]
[1776454074653,31.52,77353.1,42.7,-0.17395,0.00013,16.51206]
[1776454082137,31.51,77352.15,42.7,-0.17406,0.00013,16.51848]
[1776454082214,31.51,77351.8,42.7,-0.1741,0.00013,16.52099]
[1776454082283,31.51,77351.8,42.7,-0.1741,0.00013,16.52099]
[1776454082334,31.51,77351.8,42.7,-0.1741,0.00013,16.52099]
[1776454082374,31.51,77351.8,42.7,-0.1741,0.00013,16.52099]
[1776454082414,31.51,77351.8,42.7,-0.1741,0.00013,16.52099]
[1776454086091,31.51,77345.62,42.7,-0.17488,0.00013,16.56642]
[1776454087545,31.51,77351.53,42.7,-0.17412,0.00013,16.52218]
[1776454093174,31.51,77351.4,42.7,-0.17413,0.00013,16.52261]
[1776454101959,31.51,77353.37,42.7,-0.17386,0.00013,16.50694]
[1776454107158,31.51,77352.29,42.7,-0.17399,0.00013,16.51436]
[1776454111997,31.51,77351.16,42.7,-0.17413,0.00013,16.52257]
[1776454112053,31.51,77351.16,42.7,-0.17413,0.00013,16.52257]
[1776454112091,31.51,77351.16,42.7,-0.17413,0.00013,16.52257]
[1776454112102,31.51,77351.16,42.7,-0.17413,0.00013,16.52257]
[1776454112159,31.51,77351.16,42.7,-0.17413,0.00013,16.52257]
[1776454112222,31.51,77351.16,42.7,-0.17413,0.00013,16.52257]
[1776454112193,31.51,77345.91,42.7,-0.17476,0.00013,16.55705]
[1776454112265,31.51,77345.91,42.7,-0.17476,0.00013,16.55705]
[1776454113200,31.51,77336.94,42.7,-0.1759,0.00013,16.62362]
[1776454115040,31.5,77335.53,42.7,-0.17608,0.00013,16.63392]
[1776454116658,31.5,77334.24,42.7,-0.17623,0.00013,16.64304]
[1776454116673,31.5,77334.24,42.7,-0.17623,0.00013,16.64304]
[1776454116965,31.5,77334.24,42.7,-0.17623,0.00013,16.64304]
[1776454117227,31.5,77328.85,42.7,-0.17692,0.00013,16.68287]
[1776454118413,31.5,77325.44,42.7,-0.17736,0.00013,16.70814]
[1776454118491,31.5,77325.44,42.7,-0.17736,0.00013,16.70814]
[1776454118499,31.5,77325.44,42.7,-0.17736,0.00013,16.70814]
[1776454118517,31.5,77325.44,42.7,-0.17736,0.00013,16.70814]
[1776454119242,31.5,77322.16,42.7,-0.17778,0.00013,16.73254]
[1776454120524,31.5,77322.16,42.7,-0.17778,0.00013,16.73254]
[1776454121174,31.5,77322.16,42.7,-0.17778,0.00013,16.73254]
[1776454121196,31.5,77319.76,42.7,-0.17809,0.00013,16.75025]
[1776454123694,31.5,77312.2,42.7,-0.17906,0.00013,16.80594]
[1776454123787,31.5,77312.2,42.7,-0.17906,0.00013,16.80594]
[1776454123828,31.5,77312.2,42.7,-0.17906,0.00013,16.80594]
[1776454123992,31.5,77312.2,42.7,-0.17906,0.00013,16.80594]
[1776454124159,31.5,77312.2,42.7,-0.17906,0.00013,16.80594]
[1776454124174,31.5,77309.94,42.7,-0.17934,0.00013,16.82208]
[1776454125822,31.5,77298.75,42.7,-0.18078,0.00013,16.90469]
[1776454127300,31.5,77289.42,42.7,-0.18199,0.00013,16.97303]
[1776454130355,31.5,77291.81,42.7,-0.18166,0.00013,16.95457]
[1776454130382,31.5,77294.13,42.7,-0.18135,0.00013,16.93703]
[1776454131267,31.5,77294.13,42.7,-0.18135,0.00013,16.93703]
[1776454131328,31.5,77294.68,42.7,-0.18128,0.00013,16.93255]
[1776454134676,31.49,77291.4,42.7,-0.1817,0.00013,16.9564]
[1776454134680,31.49,77291.28,42.7,-0.18171,0.00013,16.95706]
[1776454137879,31.49,77293.01,42.7,-0.18147,0.00013,16.9434]
[1776454137990,31.49,77293.0,42.7,-0.18146,0.00013,16.94306]
[1776454139164,31.49,77293.0,42.7,-0.18146,0.00013,16.94306]
[1776454139247,31.49,77290.17,42.7,-0.18182,0.00013,16.96356]
[1776454140953,31.49,77290.22,42.7,-0.18182,0.00013,16.96319]
[1776454140993,31.49,77291.5,42.7,-0.18164,0.00013,16.95328]
[1776454141273,31.49,77291.5,42.7,-0.18164,0.00013,16.95328]
[1776454141326,31.49,77291.5,42.7,-0.18164,0.00013,16.95328]
[1776454142268,31.49,77291.5,42.7,-0.18164,0.00013,16.95328]
[1776454143238,31.49,77292.18,42.7,-0.18155,0.00013,16.94783]
[1776454143245,31.49,77292.9,42.7,-0.18144,0.00013,16.94188]
[1776454148535,31.48,77295.02,42.7,-0.18113,0.00013,16.92428]
[1776454149276,31.48,77295.02,42.7,-0.18113,0.00013,16.92428]
[1776454149715,31.48,77295.02,42.7,-0.18113,0.00013,16.92428]
[1776454149955,31.48,77295.02,42.7,-0.18113,0.00013,16.92428]
[1776454149999,31.48,77295.02,42.7,-0.18113,0.00013,16.92428]
[1776454150101,31.48,77294.95,42.7,-0.18114,0.00013,16.92441]
[1776454151257,31.48,77294.95,42.7,-0.18114,0.00013,16.92441]
[1776454152388,31.48,77285.81,42.7,-0.18232,0.00013,16.99136]
[1776454154144,31.48,77287.08,42.7,-0.18215,0.00013,16.98197]
[1776454156675,31.48,77282.77,42.7,-0.1827,0.00013,17.01307]
[1776454157045,31.48,77282.77,42.7,-0.1827,0.00013,17.01307]
[1776454158096,31.48,77282.39,42.7,-0.18274,0.00013,17.01518]
[1776454160261,31.48,77293.15,42.7,-0.18133,0.00013,16.93515]
[1776454164321,31.47,77294.65,42.7,-0.18111,0.00013,16.92298]
[1776454164327,31.47,77294.65,42.7,-0.18111,0.00013,16.92298]
[1776454164458,31.47,77294.65,42.7,-0.18111,0.00013,16.92298]
[1776454165593,31.47,77296.58,42.7,-0.18086,0.00013,16.90868]
[1776454165650,31.47,77296.58,42.7,-0.18086,0.00013,16.90868]
[1776454165957,31.47,77296.58,42.7,-0.18086,0.00013,16.90868]
[1776454166553,31.47,77298.4,42.7,-0.18062,0.00013,16.89486]
[1776454167039,31.47,77298.4,42.7,-0.18062,0.00013,16.89486]
[1776454167044,31.47,77300.9,42.7,-0.18029,0.00013,16.87602]
[1776454169074,31.47,77302.41,42.7,-0.18009,0.00013,16.86453]
[1776454169503,31.47,77303.47,42.7,-0.17994,0.00013,16.856]
[1776454176033,31.46,77312.88,42.7,-0.17865,0.00013,16.7798]
[1776454181769,31.46,77314.95,42.7,-0.17835,0.00013,16.76244]
[1776454187144,31.46,77315.77,42.7,-0.17823,0.00013,16.75542]
[1776454190478,31.46,77314.13,42.7,-0.17842,0.00013,16.76663]
[1776454195868,31.45,77309.0,42.7,-0.17906,0.00013,16.80299]
[1776454200169,31.45,77311.07,42.7,-0.17878,0.00013,16.78676]
[1776454200214,31.45,77311.07,42.7,-0.17878,0.00013,16.78676]
[1776454200221,31.45,77311.07,42.7,-0.17878,0.00013,16.78676]
[1776454200239,31.45,77311.07,42.7,-0.17878,0.00013,16.78676]
[1776454200855,31.45,77309.8,42.7,-0.17893,0.00013,16.79592]
[1776454201445,31.45,77315.12,42.7,-0.17824,0.00013,16.75612]
[1776454201911,31.45,77327.22,42.7,-0.17668,0.00013,16.66578]
[1776454204143,31.45,77327.72,42.7,-0.17661,0.00013,16.66149]
[1776454204473,31.45,77328.91,42.7,-0.17645,0.00013,16.65236]
[1776454204540,31.45,77328.91,42.7,-0.17645,0.00013,16.65236]
[1776454204559,31.45,77328.91,42.7,-0.17645,0.00013,16.65236]
[1776454204889,31.45,77328.91,42.7,-0.17645,0.00013,16.65236]
[1776454204947,31.45,77328.91,42.7,-0.17645,0.00013,16.65236]
[1776454205188,31.45,77328.91,42.7,-0.17645,0.00013,16.65236]
[1776454205266,31.45,77328.91,42.7,-0.17645,0.00013,16.65236]
[1776454205304,31.45,77340.51,42.7,-0.17496,0.00013,16.56601]
[1776454206207,31.45,77340.51,42.7,-0.17496,0.00013,16.56601]
[1776454207145,31.44,77347.96,42.7,-0.17401,0.00013,16.5103]
[1776454207160,31.44,77357.28,42.7,-0.17282,0.00013,16.44032]
[1776454208625,31.44,77361.72,42.7,-0.17226,0.00013,16.4072]
[1776454208960,31.44,77355.25,42.7,-0.17307,0.00013,16.45509]
[1776454211520,31.44,77350.75,42.7,-0.17363,0.00013,16.48793]
[1776454215650,31.44,77350.22,42.7,-0.17369,0.00013,16.49112]
[1776454216017,31.44,77346.06,42.7,-0.17421,0.00013,16.52187]
[1776454216556,31.44,77346.06,42.7,-0.17421,0.00013,16.52187]
[1776454216966,31.44,77346.06,42.7,-0.17421,0.00013,16.52187]
[1776454217313,31.44,77346.06,42.7,-0.17421,0.00013,16.52187]
[1776454217023,31.44,77335.94,42.7,-0.1755,0.00013,16.59705]
[1776454221576,31.44,77344.82,42.7,-0.17435,0.00013,16.53024]
[1776454221627,31.44,77344.82,42.7,-0.17435,0.00013,16.53024]
[1776454221952,31.44,77344.82,42.7,-0.17435,0.00013,16.53024]
[1776454221999,31.44,77344.82,42.7,-0.17435,0.00013,16.53024]
[1776454222089,31.44,77354.52,42.7,-0.17312,0.00013,16.45776]
[1776454223560,31.44,77363.23,42.7,-0.17202,0.00013,16.39273]
[1776454224289,31.44,77363.23,42.7,-0.17202,0.00013,16.39273]
[1776454224232,31.44,77366.37,42.7,-0.17162,0.00013,16.36897]
[1776454228286,31.43,77362.76,42.7,-0.17206,0.00013,16.39537]
[1776454228633,31.43,77365.15,42.7,-0.17175,0.00013,16.37688]
[1776454232044,31.43,77367.95,42.7,-0.17136,0.00013,16.35115]
[1776454232716,31.43,77367.81,42.7,-0.17137,0.00013,16.35191]
[1776454236193,31.43,77356.78,42.7,-0.17275,0.00013,16.43333]
[1776454236378,31.43,77360.66,42.7,-0.17224,0.00013,16.40361]
[1776454236727,31.43,77360.66,42.7,-0.17224,0.00013,16.40361]
[1776454237388,31.43,77364.84,42.7,-0.17171,0.00013,16.37205]
[1776454238615,31.43,77368.32,42.7,-0.17127,0.00013,16.34606]
[1776454238656,31.43,77368.32,42.7,-0.17127,0.00013,16.34606]
[1776454240203,31.43,77372.45,42.7,-0.17074,0.00013,16.31461]
[1776454246226,31.42,77374.75,42.7,-0.17043,0.00013,16.2958]
[1776454248154,31.42,77374.9,42.7,-0.1704,0.00013,16.29444]
[1776454248884,31.42,77379.8,42.7,-0.16979,0.00013,16.25757]
[1776454248891,31.42,77379.8,42.7,-0.16979,0.00013,16.25757]
[1776454249595,31.42,77387.16,42.7,-0.16887,0.00012,16.20254]
[1776454249940,31.42,77387.16,42.7,-0.16887,0.00012,16.20254]
[1776454250254,31.42,77405.29,42.7,-0.16661,0.00012,16.06669]
[1776454250548,31.42,77405.29,42.7,-0.16661,0.00012,16.06669]
[1776454251265,31.42,77413.17,42.7,-0.16564,0.00012,16.00757]
[1776454252429,31.42,77412.58,42.7,-0.16571,0.00012,16.01174]
[1776454253200,31.42,77412.58,42.7,-0.16571,0.00012,16.01174]
[1776454253566,31.42,77411.77,42.7,-0.16581,0.00012,16.01772]
[1776454254189,31.42,77411.77,42.7,-0.16581,0.00012,16.01772]
[1776454254382,31.42,77411.4,42.7,-0.16585,0.00012,16.02022]
[1776454254411,31.42,77411.4,42.7,-0.16585,0.00012,16.02022]
[1776454254414,31.42,77411.4,42.7,-0.16585,0.00012,16.02022]
[1776454255254,31.42,77411.4,42.7,-0.16585,0.00012,16.02022]
[1776454257117,31.42,77408.54,42.7,-0.16619,0.00012,16.04098]
[1776454260708,31.41,77404.73,42.7,-0.16664,0.00012,16.06805]
[1776454261332,31.41,77408.01,42.7,-0.16623,0.00012,16.04334]
[1776454261871,31.41,77408.01,42.7,-0.16623,0.00012,16.04334]
[1776454264562,31.41,77420.03,42.7,-0.16475,0.00012,15.9532]
[1776454264797,31.41,77420.03,42.7,-0.16475,0.00012,15.9532]
[1776454265360,31.41,77421.55,42.7,-0.16456,0.00012,15.94159]
[1776454265737,31.41,77421.55,42.7,-0.16456,0.00012,15.94159]
[1776454265765,31.41,77421.55,42.7,-0.16456,0.00012,15.94159]
[1776454266341,31.41,77421.55,42.7,-0.16456,0.00012,15.94159]
[1776454266746,31.41,77427.55,42.7,-0.16382,0.00012,15.89642]
[1776454267374,31.41,77430.48,42.7,-0.16346,0.00012,15.87455]
[1776454271457,31.41,77427.67,42.7,-0.16381,0.00012,15.89592]
[1776454274396,31.41,77423.12,42.7,-0.16437,0.00012,15.93024]
[1776454274420,31.41,77420.92,42.7,-0.16464,0.00012,15.94675]
[1776454274956,31.41,77420.92,42.7,-0.16464,0.00012,15.94675]
[1776454275827,31.41,77414.08,42.7,-0.16548,0.00012,15.99798]
[1776454276271,31.41,77414.08,42.7,-0.16548,0.00012,15.99798]
[1776454276373,31.41,77407.47,42.7,-0.1663,0.00012,16.04754]
[1776454278887,31.41,77406.76,42.7,-0.16639,0.00012,16.05295]
[1776454280469,31.42,77406.93,42.7,-0.16637,0.00012,16.05199]
[1776454281027,31.42,77406.93,42.7,-0.16637,0.00012,16.05199]
[1776454284506,31.42,77399.6,42.7,-0.16728,0.00012,16.10699]
[1776454286969,31.42,77398.76,42.7,-0.16738,0.00012,16.1133]
[1776454291480,31.41,77395.28,42.7,-0.16781,0.00012,16.13911]
[1776454294140,31.41,77399.32,42.7,-0.16728,0.00012,16.10455]
[1776454295759,31.41,77401.6,42.7,-0.16699,0.00012,16.08747]
[1776454295812,31.41,77401.6,42.7,-0.16699,0.00012,16.08747]
[1776454295844,31.41,77401.6,42.7,-0.16699,0.00012,16.08747]
[1776454296291,31.41,77404.47,42.7,-0.16664,0.00012,16.06575]
[1776454300609,31.41,77415.05,42.7,-0.16532,0.00012,15.98591]
[1776454302265,31.41,77415.05,42.7,-0.16532,0.00012,15.98591]
[1776454302273,31.41,77415.05,42.7,-0.16532,0.00012,15.98591]
[1776454302301,31.41,77416.92,42.7,-0.16509,0.00012,15.97169]
[1776454302729,31.41,77406.51,42.7,-0.16637,0.00012,16.04965]
[1776454304534,31.41,77402.44,42.7,-0.16687,0.00012,16.08019]
[1776454304900,31.41,77402.44,42.7,-0.16687,0.00012,16.08019]
[1776454307192,31.41,77398.58,42.7,-0.16735,0.00012,16.10909]
[1776454307222,31.41,77398.58,42.7,-0.16735,0.00012,16.10909]
[1776454307450,31.41,77399.08,42.7,-0.16729,0.00012,16.10534]
[1776454307966,31.41,77399.08,42.7,-0.16729,0.00012,16.10534]
[1776454309677,31.41,77390.49,42.7,-0.16836,0.00012,16.16956]
[1776454309717,31.41,77390.49,42.7,-0.16836,0.00012,16.16956]
[1776454309846,31.41,77390.49,42.7,-0.16836,0.00012,16.16956]
[1776454312194,31.41,77380.95,42.7,-0.16954,0.00013,16.24071]
[1776454312451,31.41,77380.95,42.7,-0.16954,0.00013,16.24071]
[1776454312516,31.41,77379.34,42.7,-0.16974,0.00013,16.25234]
[1776454315919,31.41,77381.04,42.7,-0.16952,0.00013,16.23923]
[1776454316652,31.41,77381.35,42.7,-0.16948,0.00013,16.23671]
[1776454319148,31.41,77382.36,42.7,-0.16935,0.00013,16.22877]
[1776454319286,31.41,77382.36,42.7,-0.16935,0.00013,16.22877]
[1776454319406,31.41,77382.36,42.7,-0.16935,0.00013,16.22877]
[1776454319359,31.41,77383.05,42.7,-0.16925,0.00012,16.22325]
[1776454320095,31.41,77383.05,42.7,-0.16925,0.00012,16.22325]
[1776454320336,31.41,77383.05,42.7,-0.16925,0.00012,16.22325]
[1776454320429,31.41,77388.44,42.7,-0.16858,0.00012,16.18281]
[1776454320878,31.41,77388.44,42.7,-0.16858,0.00012,16.18281]
[1776454322648,31.41,77394.08,42.7,-0.16788,0.00012,16.14051]
[1776454323737,31.41,77396.86,42.7,-0.16753,0.00012,16.11964]
[1776454323750,31.41,77396.86,42.7,-0.16753,0.00012,16.11964]
[1776454324141,31.41,77396.86,42.7,-0.16753,0.00012,16.11964]
[1776454324221,31.41,77399.74,42.7,-0.16717,0.00012,16.09803]
[1776454324481,31.41,77399.74,42.7,-0.16717,0.00012,16.09803]
[1776454324795,31.41,77399.74,42.7,-0.16717,0.00012,16.09803]
[1776454324848,31.41,77401.31,42.7,-0.16698,0.00012,16.08626]
[1776454325523,31.41,77401.31,42.7,-0.16698,0.00012,16.08626]
[1776454325871,31.41,77401.31,42.7,-0.16698,0.00012,16.08626]
[1776454325910,31.41,77405.63,42.7,-0.16644,0.00012,16.05388]
[1776454331039,31.41,77410.67,42.7,-0.16581,0.00012,16.01534]
[1776454331870,31.41,77411.16,42.7,-0.16574,0.00012,16.0115]
[1776454331996,31.41,77411.16,42.7,-0.16574,0.00012,16.0115]
[1776454332098,31.41,77411.16,42.7,-0.16574,0.00012,16.0115]
[1776454332151,31.41,77411.16,42.7,-0.16574,0.00012,16.0115]
[1776454332267,31.41,77411.16,42.7,-0.16574,0.00012,16.0115]
[1776454332364,31.41,77409.91,42.7,-0.1659,0.00012,16.02079]
[1776454333154,31.41,77409.91,42.7,-0.1659,0.00012,16.02079]
[1776454333157,31.41,77409.91,42.7,-0.1659,0.00012,16.02079]
[1776454333201,31.41,77393.82,42.7,-0.16789,0.00012,16.14127]
[1776454334140,31.41,77393.82,42.7,-0.16789,0.00012,16.14127]
[1776454339986,31.4,77398.96,43.7,-0.16725,0.00012,16.10249]
[1776454340962,31.4,77399.55,43.7,-0.16717,0.00012,16.09802]
[1776454341030,31.4,77399.55,43.7,-0.16717,0.00012,16.09802]
[1776454341131,31.4,77401.85,43.7,-0.16689,0.00012,16.08076]
[1776454341996,31.4,77401.85,43.7,-0.16689,0.00012,16.08076]
[1776454342002,31.4,77401.85,43.7,-0.16689,0.00012,16.08076]
[1776454342039,31.4,77401.85,43.7,-0.16689,0.00012,16.08076]
[1776454342049,31.4,77400.03,43.7,-0.16711,0.00012,16.09416]
[1776454343006,31.4,77400.03,43.7,-0.16711,0.00012,16.09416]
[1776454343049,31.4,77400.03,43.7,-0.16711,0.00012,16.09416]
[1776454348174,31.4,77403.81,43.7,-0.16664,0.00012,16.06589]
[1776454348391,31.4,77403.81,43.7,-0.16664,0.00012,16.06589]
[1776454350082,31.4,77404.49,43.7,-0.16656,0.00012,16.06081]
[1776454350160,31.4,77404.49,43.7,-0.16656,0.00012,16.06081]
[1776454350608,31.4,77405.21,43.7,-0.16647,0.00012,16.05543]
[1776454350643,31.4,77405.21,43.7,-0.16647,0.00012,16.05543]
[1776454350694,31.4,77405.21,43.7,-0.16647,0.00012,16.05543]
[1776454350966,31.4,77411.62,43.7,-0.16568,0.00012,16.00744]
[1776454356001,31.4,77419.15,43.7,-0.16471,0.00012,15.94621]
[1776454357461,31.4,77419.15,43.7,-0.16471,0.00012,15.94621]
[1776454357480,31.4,77419.11,43.7,-0.16471,0.00012,15.94633]
[1776454357538,31.4,77419.11,43.7,-0.16471,0.00012,15.94633]
[1776454357782,31.4,77419.11,43.7,-0.16471,0.00012,15.94633]
[1776454357823,31.4,77419.11,43.7,-0.16471,0.00012,15.94633]
[1776454357876,31.4,77419.11,43.7,-0.16471,0.00012,15.94633]
[1776454358520,31.4,77411.27,43.7,-0.16568,0.00012,16.00508]
[1776454360838,31.4,77400.84,43.7,-0.16697,0.00012,16.08327]
[1776454361251,31.4,77400.84,43.7,-0.16697,0.00012,16.08327]
[1776454361300,31.4,77400.84,43.7,-0.16697,0.00012,16.08327]
[1776454362277,31.4,77395.65,43.7,-0.16761,0.00012,16.12204]
[1776454362536,31.4,77392.17,43.7,-0.16804,0.00012,16.14801]
[1776454362545,31.4,77392.17,43.7,-0.16804,0.00012,16.14801]
[1776454363782,31.4,77389.95,43.7,-0.16832,0.00012,16.16463]
[1776454364138,31.4,77389.95,43.7,-0.16832,0.00012,16.16463]
[1776454365368,31.4,77390.05,43.7,-0.1683,0.00012,16.16377]
[1776454368965,31.4,77392.48,43.7,-0.16799,0.00012,16.14516]
[1776454374512,31.4,77389.66,43.7,-0.16833,0.00012,16.16568]
[1776454374522,31.4,77389.7,43.7,-0.16833,0.00012,16.16526]
[1776454376843,31.4,77389.93,43.7,-0.1683,0.00012,16.16343]
[1776454376948,31.4,77389.93,43.7,-0.1683,0.00012,16.16343]
[1776454379508,31.4,77396.09,43.7,-0.16752,0.00012,16.11697]
[1776454381153,31.4,77406.04,43.7,-0.16629,0.00012,16.04229]
[1776454382597,31.4,77410.83,43.7,-0.1657,0.00012,16.00644]
[1776454382624,31.4,77410.83,43.7,-0.1657,0.00012,16.00644]
[1776454383311,31.4,77410.83,43.7,-0.1657,0.00012,16.00644]
[1776454383428,31.4,77410.83,43.7,-0.1657,0.00012,16.00644]
[1776454383438,31.4,77412.23,43.7,-0.16553,0.00012,15.99611]
[1776454383965,31.4,77412.23,43.7,-0.16553,0.00012,15.99611]
[1776454383968,31.4,77412.23,43.7,-0.16553,0.00012,15.99611]
[1776454384202,31.4,77418.58,43.7,-0.16475,0.00012,15.94852]
[1776454385097,31.4,77418.58,43.7,-0.16475,0.00012,15.94852]
[1776454385145,31.4,77418.58,43.7,-0.16475,0.00012,15.94852]
[1776454385185,31.4,77418.58,43.7,-0.16475,0.00012,15.94852]
[1776454385210,31.4,77421.53,43.7,-0.16438,0.00012,15.92623]
[1776454386148,31.4,77421.53,43.7,-0.16438,0.00012,15.92623]
[1776454389676,31.4,77414.36,43.7,-0.16526,0.00012,15.97971]
[1776454389864,31.4,77414.36,43.7,-0.16526,0.00012,15.97971]
[1776454390245,31.4,77411.97,43.7,-0.16555,0.00012,15.99753]
[1776454392430,31.4,77409.39,43.7,-0.16587,0.00012,16.01699]
[1776454397636,31.4,77401.54,43.7,-0.16685,0.00012,16.07635]
[1776454401624,31.4,77399.4,43.7,-0.16712,0.00012,16.09247]
[1776454402878,31.4,77396.69,43.7,-0.16745,0.00012,16.11274]
[1776454403416,31.4,77396.69,43.7,-0.16745,0.00012,16.11274]
[1776454403418,31.4,77396.69,43.7,-0.16745,0.00012,16.11274]
[1776454403572,31.4,77393.12,43.7,-0.1679,0.00012,16.13942]
[1776454404490,31.4,77393.12,43.7,-0.1679,0.00012,16.13942]
[1776454404507,31.4,77393.12,43.7,-0.1679,0.00012,16.13942]
[1776454404518,31.4,77393.12,43.7,-0.1679,0.00012,16.13942]
[1776454404601,31.4,77390.8,43.7,-0.16818,0.00012,16.1567]
[1776454404725,31.4,77390.8,43.7,-0.16818,0.00012,16.1567]
[1776454404735,31.4,77390.8,43.7,-0.16818,0.00012,16.1567]
[1776454405473,31.4,77390.8,43.7,-0.16818,0.00012,16.1567]
[1776454406443,31.4,77381.84,43.7,-0.1693,0.00013,16.22375]
[1776454406472,31.4,77376.91,43.7,-0.16992,0.00013,16.26068]
[1776454406977,31.4,77376.91,43.7,-0.16992,0.00013,16.26068]
[1776454407364,31.4,77371.22,43.7,-0.17063,0.00013,16.30323]
[1776454412398,31.4,77369.75,43.7,-0.17077,0.00013,16.30921]
[1776454414610,31.4,77369.06,43.7,-0.17086,0.00013,16.31409]
[1776454414721,31.4,77369.06,43.7,-0.17086,0.00013,16.31409]
[1776454414843,31.4,77369.06,43.7,-0.17086,0.00013,16.31409]
[1776454415420,31.4,77380.47,43.7,-0.16942,0.00013,16.2286]
[1776454418852,31.4,77382.69,43.9,-0.16914,0.00012,16.21197]
[1776454418861,31.4,77382.69,43.9,-0.16914,0.00012,16.21197]
[1776454418863,31.4,77382.69,43.9,-0.16914,0.00012,16.21197]
[1776454424210,31.4,77382.3,43.9,-0.16918,0.00013,16.21441]
[1776454425468,31.39,77382.15,43.9,-0.1692,0.00013,16.21542]
[1776454430525,31.39,77384.67,43.9,-0.16888,0.00012,16.19604]
[1776454431121,31.39,77384.67,43.9,-0.16888,0.00012,16.19604]
[1776454432685,31.39,77391.16,43.9,-0.16806,0.00012,16.14716]
[1776454432918,31.39,77391.16,43.9,-0.16806,0.00012,16.14716]
[1776454433608,31.39,77392.39,43.9,-0.16791,0.00012,16.13794]
[1776454437451,31.39,77393.17,43.9,-0.16781,0.00012,16.13183]
[1776454437659,31.39,77393.76,43.9,-0.16774,0.00012,16.12733]
[1776454437686,31.39,77393.76,43.9,-0.16774,0.00012,16.12733]
[1776454437876,31.39,77393.76,43.9,-0.16774,0.00012,16.12733]
[1776454438911,31.39,77393.76,44.0,-0.16774,0.00012,16.12733]
[1776454438913,31.39,77393.76,44.0,-0.16774,0.00012,16.12733]
[1776454439011,31.39,77395.85,44.0,-0.16747,0.00012,16.1116]
[1776454445018,31.39,77397.84,44.8,-0.16724,0.00012,16.0976]
[1776454445018,31.39,77397.84,44.8,-0.16724,0.00012,16.0976]
[1776454446971,31.39,77399.61,44.8,-0.16703,0.00012,16.08472]
[1776454447976,31.4,77401.43,44.8,-0.16681,0.00012,16.07129]
[1776454451146,31.4,77401.97,44.8,-0.16675,0.00012,16.06808]
[1776454451330,31.4,77401.97,44.8,-0.16675,0.00012,16.06808]
[1776454451348,31.4,77401.2,44.8,-0.16685,0.00012,16.07407]
[1776454453100,31.4,77400.41,44.8,-0.16695,0.00012,16.07997]
[1776454453109,31.4,77400.41,44.8,-0.16695,0.00012,16.07997]
[1776454453141,31.4,77400.41,44.8,-0.16695,0.00012,16.07997]
[1776454453194,31.4,77400.41,44.8,-0.16695,0.00012,16.07997]
[1776454453284,31.4,77400.41,44.8,-0.16695,0.00012,16.07997]
[1776454453421,31.4,77400.7,44.8,-0.16691,0.00012,16.07778]
[1776454453964,31.4,77400.7,44.8,-0.16691,0.00012,16.07778]
[1776454454380,31.4,77391.18,44.8,-0.1681,0.00012,16.14926]
[1776454456286,31.4,77385.15,44.8,-0.16885,0.00012,16.19449]
[1776454458722,31.4,77368.57,44.8,-0.17093,0.00013,16.31848]
[1776454460673,31.4,77368.13,44.8,-0.17098,0.00013,16.3215]
[1776454460784,31.4,77368.13,44.8,-0.17098,0.00013,16.3215]
[1776454461067,31.4,77368.13,44.8,-0.17098,0.00013,16.3215]
[1776454461085,31.4,77368.13,44.8,-0.17098,0.00013,16.3215]
[1776454461104,31.4,77368.13,44.8,-0.17098,0.00013,16.3215]
[1776454461123,31.4,77368.13,44.8,-0.17098,0.00013,16.3215]
[1776454461140,31.4,77368.13,44.8,-0.17098,0.00013,16.3215]
[1776454461162,31.4,77368.13,44.8,-0.17098,0.00013,16.3215]
[1776454461178,31.4,77368.13,44.8,-0.17098,0.00013,16.3215]
[1776454461241,31.4,77368.13,44.8,-0.17098,0.00013,16.3215]
[1776454461251,31.4,77368.13,44.8,-0.17098,0.00013,16.3215]
[1776454461269,31.4,77368.13,44.8,-0.17098,0.00013,16.3215]
[1776454461291,31.4,77368.13,44.8,-0.17098,0.00013,16.3215]
[1776454461318,31.4,77368.13,44.8,-0.17098,0.00013,16.3215]
[1776454461444,31.4,77367.88,44.8,-0.17102,0.00013,16.32366]
[1776454462480,31.4,77367.88,44.8,-0.17102,0.00013,16.32366]
[1776454463201,31.4,77359.45,44.8,-0.17208,0.00013,16.38688]
[1776454463761,31.4,77356.25,44.8,-0.17249,0.00013,16.41097]
[1776454463959,31.4,77356.25,44.8,-0.17249,0.00013,16.41097]
[1776454464110,31.4,77356.25,44.8,-0.17249,0.00013,16.41097]
[1776454464734,31.4,77351.03,44.8,-0.17315,0.00013,16.44996]
[1776454464771,31.4,77351.03,44.8,-0.17315,0.00013,16.44996]
[1776454465127,31.4,77351.03,44.8,-0.17315,0.00013,16.44996]
[1776454467430,31.4,77362.37,44.8,-0.17173,0.00013,16.36587]
[1776454471030,31.4,77371.82,44.8,-0.17052,0.00013,16.29185]
[1776454471779,31.4,77371.82,44.8,-0.17052,0.00013,16.29185]
[1776454471798,31.4,77371.82,44.8,-0.17052,0.00013,16.29185]
[1776454471819,31.4,77371.82,44.8,-0.17052,0.00013,16.29185]
[1776454472304,31.4,77372.66,44.8,-0.17042,0.00013,16.28592]
[1776454472616,31.4,77372.66,44.8,-0.17042,0.00013,16.28592]
[1776454473004,31.4,77372.66,44.8,-0.17042,0.00013,16.28592]
[1776454479221,31.4,77368.25,44.8,-0.17096,0.00013,16.31812]
[1776454480341,31.4,77368.22,44.8,-0.17096,0.00013,16.31823]
[1776454480441,31.4,77368.25,44.8,-0.17096,0.00013,16.31777]
[1776454481165,31.4,77368.25,44.8,-0.17096,0.00013,16.31777]
[1776454481370,31.4,77367.77,44.8,-0.17102,0.00013,16.32136]
[1776454482541,31.4,77367.77,44.8,-0.17102,0.00013,16.32136]
[1776454483484,31.4,77369.49,44.8,-0.17081,0.00013,16.30882]
[1776454483586,31.4,77371.28,44.8,-0.17059,0.00013,16.29613]
[1776454488932,31.4,77370.6,44.8,-0.17067,0.00013,16.30092]
[1776454493237,31.4,77370.63,44.8,-0.17067,0.00013,16.30056]
[1776454493251,31.4,77370.63,44.8,-0.17067,0.00013,16.30056]
[1776454493409,31.4,77370.63,44.8,-0.17067,0.00013,16.30056]
[1776454493510,31.4,77370.76,44.8,-0.17065,0.00013,16.2995]
[1776454494279,31.4,77370.76,44.8,-0.17065,0.00013,16.2995]
[1776454494378,31.4,77368.76,44.8,-0.1709,0.00013,16.31445]
[1776454497817,31.4,77370.66,44.8,-0.17066,0.00013,16.30011]
[1776454500276,31.4,77370.41,44.8,-0.17069,0.00013,16.30206]
[1776454500314,31.4,77370.41,44.8,-0.17069,0.00013,16.30206]
[1776454500331,31.4,77370.41,44.8,-0.17069,0.00013,16.30206]
[1776454500350,31.4,77370.41,44.8,-0.17069,0.00013,16.30206]
[1776454500368,31.4,77370.41,44.8,-0.17069,0.00013,16.30206]
[1776454500380,31.4,77370.41,44.8,-0.17069,0.00013,16.30206]
[1776454500434,31.4,77370.41,44.8,-0.17069,0.00013,16.30206]
[1776454500572,31.4,77370.41,44.8,-0.17069,0.00013,16.30206]
[1776454500602,31.4,77368.05,44.8,-0.17099,0.00013,16.3199]
[1776454501868,31.4,77359.7,44.8,-0.17205,0.00013,16.38256]
[1776454502025,31.4,77347.45,44.8,-0.1736,0.00013,16.47404]
[1776454504653,31.4,77346.25,44.8,-0.17376,0.00013,16.48323]
[1776454504855,31.4,77346.25,44.8,-0.17376,0.00013,16.48323]
[1776454504965,31.4,77346.25,44.8,-0.17376,0.00013,16.48323]
[1776454505021,31.4,77346.25,44.8,-0.17376,0.00013,16.48323]
[1776454505432,31.4,77346.25,44.8,-0.17376,0.00013,16.48323]
[1776454505631,31.4,77340.01,44.8,-0.17456,0.00013,16.52995]
[1776454506476,31.4,77340.01,44.8,-0.17456,0.00013,16.52995]
[1776454506551,31.4,77334.42,44.8,-0.17527,0.00013,16.57163]
[1776454506739,31.4,77334.42,44.8,-0.17527,0.00013,16.57163]
[1776454506960,31.4,77334.42,44.8,-0.17527,0.00013,16.57163]
[1776454507061,31.4,77337.02,44.8,-0.17494,0.00013,16.55224]
[1776454508141,31.4,77337.02,44.8,-0.17494,0.00013,16.55224]
[1776454510219,31.4,77340.33,44.8,-0.17451,0.00013,16.52724]
[1776454511454,31.4,77339.55,44.8,-0.17461,0.00013,16.53292]
[1776454511686,31.4,77339.55,44.8,-0.17461,0.00013,16.53292]
[1776454513057,31.4,77336.2,44.8,-0.17503,0.00013,16.55763]
[1776454515635,31.4,77335.17,44.8,-0.17516,0.00013,16.56498]
[1776454515728,31.4,77334.91,44.8,-0.17519,0.00013,16.56676]
[1776454515750,31.4,77334.91,44.8,-0.17519,0.00013,16.56676]
[1776454516501,31.4,77341.4,44.8,-0.17436,0.00013,16.5183]
[1776454516838,31.4,77341.4,44.8,-0.17436,0.00013,16.5183]
[1776454517132,31.4,77349.36,44.8,-0.17334,0.00013,16.45889]
[1776454518133,31.4,77349.36,44.8,-0.17334,0.00013,16.45889]
[1776454518337,31.4,77349.27,44.8,-0.17336,0.00013,16.45955]
[1776454521651,31.4,77349.27,44.8,-0.17336,0.00013,16.45993]
[1776454522214,31.4,77348.28,44.8,-0.17349,0.00013,16.46751]
[1776454522281,31.4,77348.28,44.8,-0.17349,0.00013,16.46751]
[1776454522418,31.4,77348.28,44.8,-0.17349,0.00013,16.46751]
[1776454522439,31.4,77348.28,44.8,-0.17349,0.00013,16.46751]
[1776454522590,31.4,77348.28,44.8,-0.17349,0.00013,16.46751]
[1776454522520,31.4,77347.82,44.8,-0.17355,0.00013,16.47107]
[1776454522831,31.4,77347.82,44.8,-0.17355,0.00013,16.47107]
[1776454522861,31.4,77347.82,44.8,-0.17355,0.00013,16.47107]
[1776454522903,31.4,77347.82,44.8,-0.17355,0.00013,16.47107]
[1776454523556,31.4,77339.11,44.8,-0.17466,0.00013,16.53614]
[1776454524439,31.4,77339.11,44.8,-0.17466,0.00013,16.53614]
[1776454524523,31.4,77332.99,44.8,-0.17544,0.00013,16.58179]
[1776454527903,31.4,77339.23,44.8,-0.17466,0.00013,16.53581]
[1776454528006,31.4,77339.23,44.8,-0.17466,0.00013,16.5361]
[1776454531081,31.4,77339.65,44.8,-0.17461,0.00013,16.53315]
[1776454532032,31.4,77338.73,44.8,-0.1747,0.00013,16.53588]
[1776454532838,31.4,77338.93,44.8,-0.17467,0.00013,16.53446]
[1776454534192,31.41,77338.96,44.8,-0.17467,0.00013,16.53432]
[1776454534261,31.41,77336.07,44.8,-0.17504,0.00013,16.55595]
[1776454534725,31.41,77336.07,54.8,-0.17504,0.00013,16.55595]
[1776454534727,31.41,77336.07,54.8,-0.17504,0.00013,16.55595]
[1776454534733,31.41,77336.07,54.8,-0.17504,0.00013,16.55595]
[1776454535628,31.41,77336.07,54.8,-0.17504,0.00013,16.55595]
[1776454535887,31.4,77329.76,54.8,-0.17585,0.00013,16.60284]
[1776454536700,31.4,77327.54,54.8,-0.17613,0.00013,16.61916]
[1776454536714,31.4,77327.54,54.8,-0.17613,0.00013,16.61916]
[1776454537279,31.4,77326.14,54.8,-0.1763,0.00013,16.62935]
[1776454537921,31.4,77326.14,54.8,-0.1763,0.00013,16.62935]
[1776454538254,31.4,77326.14,54.8,-0.1763,0.00013,16.62935]
[1776454538289,31.4,77326.14,54.8,-0.1763,0.00013,16.62935]
[1776454538310,31.4,77326.14,54.8,-0.1763,0.00013,16.62935]
[1776454538346,31.4,77326.14,54.8,-0.1763,0.00013,16.62935]
[1776454538367,31.4,77326.14,54.8,-0.1763,0.00013,16.62935]
[1776454538432,31.4,77326.14,54.8,-0.1763,0.00013,16.62935]
[1776454538679,31.4,77322.85,54.8,-0.17672,0.00013,16.65372]
[1776454538702,31.4,77322.85,54.8,-0.17672,0.00013,16.65372]
[1776454538840,31.4,77322.85,54.8,-0.17672,0.00013,16.65372]
[1776454539090,31.4,77322.85,54.8,-0.17672,0.00013,16.65372]
[1776454539307,31.4,77322.85,54.8,-0.17672,0.00013,16.65372]
[1776454539391,31.4,77322.85,54.8,-0.17672,0.00013,16.65372]
[1776454539672,31.4,77322.85,54.8,-0.17672,0.00013,16.65372]
[1776454539633,31.4,77310.92,54.8,-0.17827,0.00013,16.74275]
[1776454540058,31.4,77310.92,54.8,-0.17827,0.00013,16.74275]
[1776454540315,31.4,77310.92,54.8,-0.17827,0.00013,16.74275]
[1776454540539,31.4,77296.86,54.8,-0.18009,0.00013,16.84736]
[1776454540920,31.4,77296.86,54.8,-0.18009,0.00013,16.84736]
[1776454542568,31.4,77294.36,54.8,-0.18042,0.00013,16.86593]
[1776454544221,31.4,77291.83,54.8,-0.18075,0.00013,16.8848]
[1776454544381,31.4,77290.65,54.8,-0.18091,0.00013,16.89374]
[1776454545301,31.4,77290.65,54.8,-0.18091,0.00013,16.89374]
[1776454545868,31.41,77289.04,54.8,-0.18112,0.00013,16.90591]
[1776454546294,31.41,77289.04,54.8,-0.18112,0.00013,16.90591]
[1776454546437,31.41,77289.04,54.8,-0.18112,0.00013,16.90591]
[1776454546446,31.41,77289.04,54.8,-0.18112,0.00013,16.90591]
[1776454546549,31.41,77289.04,54.8,-0.18112,0.00013,16.90591]
[1776454546645,31.41,77289.04,54.8,-0.18112,0.00013,16.90591]
[1776454546840,31.41,77284.57,54.8,-0.18171,0.00013,16.93928]
[1776454546868,31.41,77284.57,54.8,-0.18171,0.00013,16.93928]
[1776454546873,31.41,77284.57,54.8,-0.18171,0.00013,16.93928]
[1776454546898,31.41,77284.57,54.8,-0.18171,0.00013,16.93928]
[1776454546914,31.41,77284.57,54.8,-0.18171,0.00013,16.93928]
[1776454546961,31.41,77284.57,54.8,-0.18171,0.00013,16.93928]
[1776454547373,31.41,77284.57,54.8,-0.18171,0.00013,16.93928]
[1776454547589,31.41,77284.57,54.8,-0.18171,0.00013,16.93928]
[1776454547614,31.41,77267.46,54.8,-0.18397,0.00013,17.0666]
[1776454548360,31.41,77267.46,54.8,-0.18397,0.00013,17.0666]
[1776454548672,31.41,77267.46,54.8,-0.18397,0.00013,17.0666]
[1776454548462,31.41,77257.26,54.8,-0.18532,0.00013,17.14208]
[1776454554400,31.41,77253.36,54.8,-0.18584,0.00013,17.1713]
[1776454556784,31.41,77253.48,54.9,-0.18583,0.00013,17.17047]
[1776454557420,31.41,77253.36,54.9,-0.18584,0.00013,17.17138]
[1776454558586,31.41,77253.36,54.9,-0.18584,0.00013,17.17138]
[1776454558785,31.41,77254.04,54.9,-0.18575,0.00013,17.16602]
[1776454558791,31.41,77254.04,54.9,-0.18575,0.00013,17.16602]
[1776454558966,31.41,77254.04,54.9,-0.18575,0.00013,17.16602]
[1776454562778,31.41,77253.6,54.9,-0.1858,0.00013,17.16883]
[1776454564209,31.41,77252.73,54.9,-0.18591,0.00013,17.17512]
[1776454566904,31.4,77252.65,54.9,-0.18591,0.00013,17.17524]
[1776454567915,31.4,77252.66,54.9,-0.18591,0.00013,17.17501]
[1776454567918,31.4,77252.66,54.9,-0.18591,0.00013,17.17501]
[1776454568026,31.4,77252.66,54.9,-0.18591,0.00013,17.17501]
[1776454568280,31.4,77252.66,54.9,-0.18591,0.00013,17.17501]
[1776454568610,31.4,77259.35,54.9,-0.18502,0.00013,17.12543]
[1776454570534,31.4,77266.09,54.9,-0.18413,0.00013,17.07555]
[1776454570577,31.4,77266.09,54.9,-0.18413,0.00013,17.07555]
[1776454570675,31.4,77266.68,54.9,-0.18405,0.00013,17.07147]
[1776454571689,31.4,77266.68,54.9,-0.18405,0.00013,17.07147]
[1776454571519,31.4,77257.01,54.9,-0.18533,0.00013,17.14303]
[1776454572003,31.4,77257.01,54.9,-0.18533,0.00013,17.14303]
[1776454573353,31.4,77260.8,54.9,-0.18483,0.00013,17.11498]
[1776454573374,31.4,77260.8,54.9,-0.18483,0.00013,17.11498]
[1776454573406,31.4,77260.8,54.9,-0.18483,0.00013,17.11498]
[1776454573450,31.4,77260.8,54.9,-0.18483,0.00013,17.11498]
[1776454573536,31.4,77260.44,54.9,-0.18488,0.00013,17.11753]
[1776454574184,31.4,77260.44,54.9,-0.18488,0.00013,17.11753]
[1776454576252,31.4,77264.49,54.9,-0.18434,0.00013,17.08763]
[1776454576897,31.41,77263.98,54.9,-0.18441,0.00013,17.09156]
[1776454577564,31.4,77264.11,54.9,-0.18439,0.00013,17.09056]
[1776454580525,31.4,77262.79,54.9,-0.18457,0.00013,17.10022]
[1776454580652,31.4,77262.79,54.9,-0.18457,0.00013,17.10022]
[1776454581581,31.4,77265.66,54.9,-0.18419,0.00013,17.07891]
[1776454581647,31.4,77268.35,54.9,-0.18383,0.00013,17.05915]
[1776454581792,31.4,77268.35,54.9,-0.18383,0.00013,17.05915]
[1776454581835,31.4,77268.35,54.9,-0.18383,0.00013,17.05915]
[1776454582601,31.4,77277.75,54.9,-0.18259,0.00013,16.98929]
[1776454585521,31.4,77282.69,54.9,-0.18194,0.00013,16.95248]
[1776454586903,31.4,77292.16,54.9,-0.1807,0.00013,16.88212]
[1776454594488,31.4,77290.58,54.9,-0.18088,0.00013,16.88983]
[1776454594783,31.4,77293.17,54.9,-0.18054,0.00013,16.87061]
[1776454598350,31.4,77293.81,55.1,-0.18046,0.00013,16.86598]
[1776454600354,31.4,77295.6,55.1,-0.18023,0.00013,16.85276]
[1776454600360,31.4,77295.6,55.1,-0.18023,0.00013,16.85276]
[1776454600618,31.4,77295.6,55.1,-0.18023,0.00013,16.85276]
[1776454604007,31.41,77304.72,55.1,-0.17905,0.00013,16.78528]
[1776454604018,31.41,77304.72,55.1,-0.17905,0.00013,16.78528]
[1776454604242,31.41,77304.72,55.1,-0.17905,0.00013,16.78528]
[1776454604754,31.41,77302.0,55.1,-0.1794,0.00013,16.80543]
[1776454606888,31.41,77301.91,55.1,-0.17941,0.00013,16.806]
[1776454607523,31.4,77299.55,55.1,-0.17971,0.00013,16.82344]
[1776454608386,31.4,77299.55,55.1,-0.17971,0.00013,16.82344]
[1776454612063,31.41,77303.05,55.1,-0.17927,0.00013,16.79785]
[1776454612083,31.41,77303.05,55.1,-0.17927,0.00013,16.79785]
[1776454612096,31.41,77303.05,55.1,-0.17927,0.00013,16.79785]
[1776454612195,31.41,77303.05,55.1,-0.17927,0.00013,16.79785]
[1776454612631,31.41,77303.44,55.1,-0.17922,0.00013,16.79505]
[1776454613503,31.41,77303.44,55.1,-0.17922,0.00013,16.79505]
[1776454613567,31.41,77291.23,55.1,-0.18081,0.00013,16.88568]
[1776454614399,31.41,77291.23,55.1,-0.18081,0.00013,16.88568]
[1776454614411,31.41,77291.23,55.1,-0.18081,0.00013,16.88568]
[1776454614733,31.41,77280.36,55.1,-0.18223,0.00013,16.96616]
[1776454616016,31.41,77283.45,55.1,-0.18182,0.00013,16.94324]
[1776454616222,31.41,77283.45,55.1,-0.18182,0.00013,16.94324]
[1776454616321,31.41,77287.58,55.1,-0.18128,0.00013,16.91266]
[1776454620476,31.41,77290.13,55.1,-0.18094,0.00013,16.89351]
[1776454621050,31.41,77286.19,55.1,-0.18146,0.00013,16.9227]
[1776454621152,31.4,77282.96,55.1,-0.18188,0.00013,16.94657]
[1776454623293,31.4,77281.15,55.1,-0.18212,0.00013,16.96006]
[1776454623390,31.41,77279.8,55.1,-0.1823,0.00013,16.97013]
[1776454624279,31.41,77279.8,55.1,-0.1823,0.00013,16.97013]
[1776454625103,31.4,77277.63,55.1,-0.18258,0.00013,16.98607]
[1776454628715,31.4,77275.3,55.1,-0.18288,0.00013,17.0028]
[1776454628785,31.4,77275.3,55.1,-0.18288,0.00013,17.0028]
[1776454628797,31.4,77275.3,55.1,-0.18288,0.00013,17.0028]
[1776454628810,31.4,77272.73,55.1,-0.18321,0.00013,17.02167]
[1776454629034,31.4,77272.73,55.1,-0.18321,0.00013,17.02167]
[1776454631046,31.4,77288.27,55.1,-0.18117,0.00013,16.9061]
[1776454632039,31.4,77288.38,55.1,-0.18115,0.00013,16.90526]
[1776454632213,31.4,77288.38,55.1,-0.18115,0.00013,16.90526]
[1776454632382,31.4,77288.38,55.1,-0.18115,0.00013,16.90526]
[1776454632496,31.4,77288.38,55.1,-0.18115,0.00013,16.90526]
[1776454632658,31.4,77287.82,55.1,-0.18122,0.00013,16.90918]
[1776454632988,31.4,77287.82,55.1,-0.18122,0.00013,16.90918]
[1776454633090,31.4,77284.55,55.1,-0.18165,0.00013,16.93345]
[1776454634244,31.4,77284.55,55.1,-0.18165,0.00013,16.93345]
[1776454634534,31.4,77284.55,55.1,-0.18165,0.00013,16.93345]
[1776454634680,31.4,77284.44,55.1,-0.18166,0.00013,16.93396]
[1776454634889,31.4,77284.44,55.1,-0.18166,0.00013,16.93396]
[1776454635546,31.4,77284.44,55.1,-0.18166,0.00013,16.93396]
[1776454635754,31.4,77288.71,55.1,-0.1811,0.00013,16.90205]
[1776454636980,31.4,77301.39,55.1,-0.17944,0.00013,16.8079]
[1776454642015,31.4,77299.25,55.1,-0.17973,0.00013,16.82425]
[1776454642858,31.4,77299.25,55.1,-0.17973,0.00013,16.82425]
[1776454643247,31.4,77299.25,55.1,-0.17973,0.00013,16.82425]
[1776454643264,31.4,77299.25,55.1,-0.17973,0.00013,16.82425]
[1776454643350,31.4,77299.25,55.1,-0.17973,0.00013,16.82425]
[1776454644758,31.4,77284.95,55.1,-0.1816,0.00013,16.9305]
[1776454644897,31.4,77284.95,55.1,-0.1816,0.00013,16.9305]
[1776454644943,31.4,77284.95,55.1,-0.1816,0.00013,16.9305]
[1776454644995,31.4,77284.95,55.1,-0.1816,0.00013,16.9305]
[1776454645040,31.4,77284.95,55.1,-0.1816,0.00013,16.9305]
[1776454645187,31.4,77284.95,55.1,-0.1816,0.00013,16.9305]
[1776454646648,31.4,77301.1,55.1,-0.17949,0.00013,16.8106]
[1776454650395,31.4,77303.61,55.1,-0.17917,0.00013,16.79218]
[1776454650659,31.4,77304.57,55.1,-0.17905,0.00013,16.78508]
[1776454651166,31.4,77304.57,55.1,-0.17905,0.00013,16.78508]
[1776454651494,31.4,77304.57,55.1,-0.17905,0.00013,16.78508]
[1776454651517,31.4,77304.57,55.1,-0.17905,0.00013,16.78508]
[1776454651649,31.4,77304.57,55.1,-0.17905,0.00013,16.78508]
[1776454651727,31.4,77304.57,55.1,-0.17905,0.00013,16.78508]
[1776454651679,31.4,77304.84,55.1,-0.17898,0.00013,16.77878]
[1776454651937,31.4,77304.84,55.1,-0.17898,0.00013,16.77878]
[1776454653830,31.4,77317.31,55.1,-0.17737,0.00013,16.68618]
[1776454654890,31.4,77323.64,55.1,-0.17656,0.00013,16.63929]
[1776454655239,31.4,77327.29,55.1,-0.17609,0.00013,16.61241]
[1776454655974,31.4,77327.29,55.1,-0.17609,0.00013,16.61241]
[1776454656694,31.4,77327.29,55.1,-0.17609,0.00013,16.61241]
[1776454656795,31.4,77328.09,55.1,-0.17599,0.00013,16.60654]
[1776454662157,31.4,77332.96,55.1,-0.17537,0.00013,16.57017]
[1776454664323,31.4,77332.9,55.1,-0.17537,0.00013,16.5706]
[1776454664822,31.4,77332.9,55.1,-0.17537,0.00013,16.5706]
[1776454666218,31.4,77328.02,55.1,-0.176,0.00013,16.60693]
[1776454666239,31.4,77328.02,55.1,-0.176,0.00013,16.60693]
[1776454666855,31.4,77326.34,55.2,-0.17621,0.00013,16.61938]
[1776454672212,31.4,77334.06,55.2,-0.17522,0.00013,16.56167]
[1776454676001,31.4,77332.31,55.2,-0.17544,0.00013,16.57459]
[1776454677902,31.4,77332.63,55.2,-0.1754,0.00013,16.57211]
[1776454678445,31.4,77332.63,55.2,-0.1754,0.00013,16.57211]
[1776454678785,31.4,77332.63,55.2,-0.1754,0.00013,16.57211]
[1776454678857,31.4,77332.56,55.2,-0.17541,0.00013,16.57253]
[1776454678876,31.4,77332.56,55.2,-0.17541,0.00013,16.57253]
[1776454678989,31.4,77332.56,55.2,-0.17541,0.00013,16.57253]
[1776454680294,31.4,77330.79,55.2,-0.17563,0.00013,16.58572]
[1776454680308,31.4,77330.79,55.2,-0.17563,0.00013,16.58572]
[1776454680594,31.4,77330.79,55.2,-0.17563,0.00013,16.58572]
[1776454680611,31.4,77330.79,55.2,-0.17563,0.00013,16.58572]
[1776454680701,31.4,77330.79,55.2,-0.17563,0.00013,16.58572]
[1776454680717,31.4,77330.79,55.2,-0.17563,0.00013,16.58572]
[1776454681090,31.4,77329.32,55.2,-0.17582,0.00013,16.59653]
[1776454681261,31.4,77329.32,55.2,-0.17582,0.00013,16.59653]
[1776454681279,31.4,77329.32,55.2,-0.17582,0.00013,16.59653]
[1776454683002,31.4,77329.34,55.2,-0.17581,0.00013,16.59629]
[1776454683387,31.4,77329.34,55.2,-0.17581,0.00013,16.59629]
[1776454683407,31.4,77329.34,55.2,-0.17581,0.00013,16.59629]
[1776454683556,31.4,77329.34,55.2,-0.17581,0.00013,16.59629]
[1776454683685,31.4,77329.34,55.2,-0.17581,0.00013,16.59629]
[1776454683703,31.4,77329.34,55.2,-0.17581,0.00013,16.59629]
[1776454684794,31.4,77328.33,55.2,-0.17594,0.00013,16.60364]
[1776454687669,31.4,77332.76,55.2,-0.17537,0.00013,16.57046]
[1776454688323,31.4,77332.65,55.2,-0.17538,0.00013,16.57117]
[1776454690325,31.4,77314.95,55.2,-0.17765,0.00013,16.70267]
[1776454690344,31.4,77314.95,55.2,-0.17765,0.00013,16.70267]
[1776454694860,31.4,77314.05,55.2,-0.17775,0.00013,16.7082]
[1776454694879,31.4,77314.05,55.2,-0.17775,0.00013,16.7082]
[1776454694905,31.4,77314.05,55.2,-0.17775,0.00013,16.7082]
[1776454694927,31.4,77314.05,55.2,-0.17775,0.00013,16.7082]
[1776454694952,31.4,77314.05,55.2,-0.17775,0.00013,16.7082]
[1776454694970,31.4,77314.05,55.2,-0.17775,0.00013,16.7082]
[1776454695016,31.4,77314.05,55.2,-0.17775,0.00013,16.7082]
[1776454695035,31.4,77314.05,55.2,-0.17775,0.00013,16.7082]
[1776454695054,31.4,77314.05,55.2,-0.17775,0.00013,16.7082]
[1776454695354,31.4,77314.05,55.2,-0.17775,0.00013,16.7082]
[1776454695396,31.4,77304.37,55.2,-0.179,0.00013,16.78023]
[1776454695945,31.4,77304.37,55.2,-0.179,0.00013,16.78023]
[1776454698233,31.4,77293.17,55.2,-0.18046,0.00013,16.86357]
[1776454699623,31.4,77293.6,55.2,-0.1804,0.00013,16.86034]
[1776454702343,31.4,77291.61,55.2,-0.18066,0.00013,16.87506]
[1776454707483,31.4,77286.85,55.2,-0.18128,0.00013,16.91004]
[1776454708954,31.4,77287.92,58.2,-0.18114,0.00013,16.90204]
[1776454709247,31.4,77287.92,58.2,-0.18114,0.00013,16.90204]
[1776454709335,31.4,77287.92,58.2,-0.18114,0.00013,16.90204]
[1776454710691,31.4,77295.39,58.2,-0.18016,0.00013,16.84651]
[1776454712170,31.4,77305.45,58.2,-0.17883,0.00013,16.76774]
[1776454713051,31.4,77307.3,58.2,-0.17859,0.00013,16.75397]
[1776454713268,31.4,77307.3,58.2,-0.17859,0.00013,16.75397]
[1776454715437,31.4,77302.49,58.2,-0.17921,0.00013,16.79]
[1776454715838,31.4,77303.15,58.2,-0.17913,0.00013,16.78509]
[1776454716490,31.4,77303.15,58.2,-0.17913,0.00013,16.78509]
[1776454716814,31.4,77303.15,58.2,-0.17913,0.00013,16.78509]
[1776454716818,31.4,77303.15,58.2,-0.17913,0.00013,16.78509]
[1776454717553,31.4,77307.12,58.2,-0.17861,0.00013,16.75546]
[1776454721926,31.4,77308.45,58.2,-0.17845,0.00013,16.74619]
[1776454722201,31.4,77308.45,58.2,-0.17845,0.00013,16.74619]
[1776454722225,31.4,77308.45,58.2,-0.17845,0.00013,16.74619]
[1776454722229,31.4,77308.45,58.2,-0.17845,0.00013,16.74619]
[1776454722516,31.4,77308.45,58.2,-0.17845,0.00013,16.74619]
[1776454722592,31.4,77298.82,58.2,-0.1797,0.00013,16.81795]
[1776454722971,31.4,77298.82,58.2,-0.1797,0.00013,16.81795]
[1776454723657,31.4,77298.82,58.2,-0.1797,0.00013,16.81795]
[1776454723807,31.4,77298.82,58.2,-0.1797,0.00013,16.81795]
[1776454729120,31.4,77304.41,58.2,-0.17897,0.00013,16.77588]
[1776454734846,31.4,77305.63,58.2,-0.1788,0.00013,16.76644]
[1776454734897,31.4,77305.63,58.2,-0.1788,0.00013,16.76644]
[1776454735222,31.4,77308.99,58.2,-0.17837,0.00013,16.74137]
[1776454735250,31.4,77308.99,58.2,-0.17837,0.00013,16.74137]
[1776454735266,31.4,77308.99,58.2,-0.17837,0.00013,16.74137]
[1776454735429,31.4,77308.99,58.2,-0.17837,0.00013,16.74137]
[1776454737165,31.4,77322.35,58.2,-0.17664,0.00013,16.64179]
[1776454739554,31.4,77326.62,58.2,-0.17609,0.00013,16.6101]
[1776454740397,31.4,77327.59,58.2,-0.17597,0.00013,16.60301]
[1776454740717,31.4,77327.36,58.2,-0.176,0.00013,16.60486]
[1776454745028,31.4,77328.03,58.2,-0.17591,0.00013,16.59963]
[1776454745333,31.4,77328.03,58.2,-0.17591,0.00013,16.59963]
[1776454745436,31.4,77328.03,58.2,-0.17591,0.00013,16.59963]
[1776454745450,31.4,77328.03,58.2,-0.17591,0.00013,16.59963]
[1776454745873,31.4,77341.36,58.2,-0.17421,0.00013,16.50008]
[1776454746875,31.4,77353.22,58.2,-0.1727,0.00013,16.41161]
[1776454747579,31.4,77353.22,58.2,-0.1727,0.00013,16.41161]
[1776454747791,31.4,77353.22,58.2,-0.1727,0.00013,16.41161]
[1776454748114,31.4,77357.48,58.2,-0.17216,0.00013,16.37977]
[1776454748254,31.4,77357.48,58.2,-0.17216,0.00013,16.37977]
[1776454748275,31.4,77357.48,58.2,-0.17216,0.00013,16.37977]
[1776454748773,31.4,77358.95,58.2,-0.17197,0.00013,16.36878]
[1776454750137,31.4,77352.02,58.4,-0.17285,0.00013,16.42037]
[1776454750139,31.4,77352.02,58.4,-0.17285,0.00013,16.42037]
[1776454750787,31.4,77353.58,58.4,-0.17265,0.00013,16.40855]
[1776454751919,31.4,77353.73,58.4,-0.17263,0.00013,16.4074]
[1776454753000,31.4,77354.82,58.4,-0.17249,0.00013,16.39923]
[1776454753453,31.4,77354.82,58.4,-0.17249,0.00013,16.39923]
[1776454753808,31.4,77360.01,58.4,-0.17184,0.00013,16.36066]
[1776454757845,31.4,77361.92,58.4,-0.1716,0.00013,16.3469]
[1776454757959,31.4,77365.39,58.4,-0.17117,0.00013,16.3215]
[1776454760349,31.4,77365.39,58.4,-0.17118,0.00013,16.32211]
[1776454760356,31.4,77365.39,58.4,-0.17118,0.00013,16.32211]
[1776454760707,31.4,77365.39,58.4,-0.17118,0.00013,16.32211]
[1776454761525,31.4,77368.79,58.4,-0.17076,0.00013,16.29699]
[1776454761864,31.4,77369.93,58.4,-0.17062,0.00013,16.28859]
[1776454765226,31.4,77370.67,58.4,-0.17053,0.00013,16.28349]
[1776454765280,31.4,77370.67,58.4,-0.17053,0.00013,16.28349]
[1776454765544,31.4,77370.67,58.4,-0.17053,0.00013,16.28349]
[1776454765623,31.4,77370.67,58.4,-0.17053,0.00013,16.28349]
[1776454765892,31.4,77381.29,58.4,-0.1692,0.00013,16.20405]
[1776454765953,31.4,77381.29,58.4,-0.1692,0.00013,16.20405]
[1776454766899,31.4,77391.46,58.4,-0.16793,0.00012,16.1279]
[1776454768622,31.4,77391.53,58.4,-0.16793,0.00012,16.12751]
[1776454768752,31.4,77391.53,58.4,-0.16793,0.00012,16.12751]
[1776454770287,31.4,77402.47,58.4,-0.16657,0.00012,16.04591]
[1776454770870,31.4,77402.47,58.4,-0.16657,0.00012,16.04591]
[1776454772257,31.4,77406.0,58.4,-0.16611,0.00012,16.01573]
[1776454772271,31.4,77406.0,58.4,-0.16611,0.00012,16.01573]
[1776454774172,31.4,77412.96,58.4,-0.16526,0.00012,15.96386]
[1776454774701,31.4,77412.96,58.4,-0.16526,0.00012,15.96386]
[1776454776169,31.41,77423.88,58.4,-0.16393,0.00012,15.88274]
[1776454777358,31.41,77427.43,58.4,-0.1635,0.00012,15.85659]
[1776454777536,31.41,77427.43,58.4,-0.1635,0.00012,15.85659]
[1776454777554,31.41,77427.43,58.4,-0.1635,0.00012,15.85659]
[1776454777664,31.41,77427.43,58.4,-0.1635,0.00012,15.85659]
[1776454778048,31.41,77427.55,58.4,-0.16349,0.00012,15.85618]
[1776454778636,31.41,77427.55,58.4,-0.16349,0.00012,15.85618]
[1776454779041,31.41,77422.69,58.4,-0.1641,0.00012,15.89311]
[1776454779060,31.41,77421.87,58.4,-0.1642,0.00012,15.8997]
[1776454781422,31.41,77422.36,58.4,-0.16415,0.00012,15.89623]
[1776454781648,31.41,77422.36,58.4,-0.16415,0.00012,15.89623]
[1776454782943,31.41,77421.96,58.4,-0.1642,0.00012,15.89943]
[1776454782689,31.41,77409.83,58.4,-0.16569,0.00012,15.99052]
[1776454783022,31.41,77398.24,58.4,-0.16713,0.00012,16.07738]
[1776454784957,31.41,77400.73,58.4,-0.16682,0.00012,16.05885]
[1776454785739,31.41,77400.73,58.4,-0.16682,0.00012,16.05885]
[1776454786258,31.41,77388.34,58.4,-0.16837,0.00012,16.15176]
[1776454792804,31.41,77382.69,58.4,-0.16907,0.00013,16.19392]
[1776454794398,31.41,77380.62,58.4,-0.16933,0.00013,16.20928]
[1776454795266,31.41,77376.28,58.4,-0.16987,0.00013,16.24174]
[1776454797142,31.41,77374.87,58.4,-0.17004,0.00013,16.25208]
[1776454798028,31.41,77374.33,58.4,-0.17011,0.00013,16.25601]
[1776454801615,31.41,77373.93,58.4,-0.17015,0.00013,16.25867]
[1776454803162,31.41,77363.83,58.4,-0.17142,0.00013,16.33379]
[1776454808696,31.41,77364.4,58.4,-0.17133,0.00013,16.32871]
[1776454808748,31.41,77364.4,58.4,-0.17133,0.00013,16.32871]
[1776454808766,31.41,77364.4,58.4,-0.17133,0.00013,16.32871]
[1776454808788,31.41,77364.4,58.4,-0.17133,0.00013,16.32871]
[1776454808834,31.41,77364.4,58.4,-0.17133,0.00013,16.32871]
[1776454809003,31.41,77364.4,58.4,-0.17133,0.00013,16.32871]
[1776454809011,31.41,77364.4,58.4,-0.17133,0.00013,16.32871]
[1776454808974,31.41,77364.4,58.4,-0.17133,0.00013,16.32851]
[1776454809366,31.41,77364.4,58.4,-0.17133,0.00013,16.32851]
[1776454809700,31.41,77364.4,58.4,-0.17133,0.00013,16.32851]
[1776454810152,31.41,77357.98,58.4,-0.17214,0.00013,16.37627]
[1776454810451,31.41,77357.98,58.4,-0.17214,0.00013,16.37627]
[1776454810473,31.41,77357.98,58.4,-0.17214,0.00013,16.37627]
[1776454810552,31.41,77350.81,58.4,-0.17305,0.00013,16.43005]
[1776454812262,31.41,77352.18,58.4,-0.17288,0.00013,16.41978]
[1776454814381,31.41,77350.18,58.4,-0.17313,0.00013,16.43467]
[1776454819860,31.41,77345.75,58.4,-0.17369,0.00013,16.46749]
[1776454825020,31.41,77348.51,58.4,-0.17333,0.00013,16.44656]
[1776454825140,31.41,77348.51,58.4,-0.17333,0.00013,16.44656]
[1776454825997,31.41,77348.51,58.4,-0.17333,0.00013,16.44656]
[1776454825958,31.41,77361.6,58.4,-0.17168,0.00013,16.34912]
[1776454826325,31.41,77369.28,58.4,-0.17071,0.00013,16.29172]
[1776454831360,31.41,77375.68,58.4,-0.16989,0.00013,16.24086]
[1776454834518,31.41,77374.63,58.4,-0.17003,0.00013,16.2492]
[1776454836514,31.41,77375.04,58.4,-0.16999,0.00013,16.24662]
[1776454836749,31.41,77379.74,58.4,-0.1694,0.00013,16.21171]
[1776454837366,31.41,77379.74,58.4,-0.1694,0.00013,16.21171]
[1776454838216,31.41,77382.58,58.4,-0.16905,0.00013,16.19054]
[1776454838505,31.41,77382.58,58.4,-0.16905,0.00013,16.19054]
[1776454838507,31.41,77382.58,58.4,-0.16905,0.00013,16.19054]
[1776454839870,31.41,77387.75,58.4,-0.16841,0.00012,16.15189]
[1776454839875,31.41,77387.75,58.4,-0.16841,0.00012,16.15189]
[1776454839889,31.41,77387.75,58.4,-0.16841,0.00012,16.15189]
[1776454839979,31.41,77402.95,58.4,-0.16652,0.00012,16.03855]
[1776454840186,31.41,77402.95,58.4,-0.16652,0.00012,16.03855]
[1776454840423,31.41,77415.31,58.4,-0.165,0.00012,15.94598]
[1776454841143,31.41,77415.31,58.4,-0.165,0.00012,15.94598]
[1776454841430,31.41,77417.51,58.4,-0.16474,0.00012,15.92991]
[1776454845286,31.42,77419.63,58.4,-0.16449,0.00012,15.91472]
[1776454845495,31.42,77419.63,58.4,-0.16449,0.00012,15.91472]
[1776454848406,31.42,77421.17,58.4,-0.16434,0.00012,15.90613]
[1776454848824,31.42,77421.17,58.4,-0.16434,0.00012,15.90613]
[1776454848894,31.42,77425.4,58.4,-0.16383,0.00012,15.8747]
[1776454851339,31.42,77432.26,58.4,-0.163,0.00012,15.82374]
[1776454851489,31.42,77432.26,58.4,-0.163,0.00012,15.82374]
[1776454851508,31.42,77432.26,58.4,-0.163,0.00012,15.82374]
[1776454853597,31.42,77434.72,58.4,-0.1627,0.00012,15.80561]
[1776454854412,31.42,77435.96,58.4,-0.16255,0.00012,15.79648]
[1776454854803,31.42,77426.09,58.4,-0.16376,0.00012,15.87061]
[1776454855183,31.42,77426.09,58.4,-0.16376,0.00012,15.87061]
[1776454855666,31.42,77426.09,58.4,-0.16376,0.00012,15.87061]
[1776454855977,31.42,77426.09,58.4,-0.16376,0.00012,15.87061]
[1776454857235,31.42,77419.97,58.4,-0.16451,0.00012,15.91658]
[1776454860973,31.43,77414.85,58.4,-0.16514,0.00012,15.95495]
[1776454861036,31.43,77414.85,58.4,-0.16514,0.00012,15.95495]
[1776454861107,31.42,77415.32,58.4,-0.16509,0.00012,15.95139]
[1776454861576,31.42,77410.24,58.4,-0.16571,0.00012,15.98942]
[1776454862553,31.42,77410.24,58.4,-0.16571,0.00012,15.98942]
[1776454864124,31.43,77400.57,58.4,-0.16692,0.00012,16.06252]
[1776454865614,31.43,77399.03,58.4,-0.16711,0.00012,16.07432]
[1776454871289,31.43,77397.7,58.4,-0.1673,0.00012,16.0859]
[1776454871290,31.43,77397.7,58.4,-0.1673,0.00012,16.0859]
[1776454871794,31.43,77397.7,58.4,-0.1673,0.00012,16.0859]
[1776454871896,31.43,77398.17,58.4,-0.16725,0.00012,16.08263]
[1776454873079,31.43,77397.71,58.4,-0.16731,0.00012,16.08632]
[1776454874496,31.43,77395.68,58.4,-0.16756,0.00012,16.10153]
[1776454874669,31.43,77395.29,58.4,-0.16761,0.00012,16.10444]
[1776454877363,31.43,77393.92,58.4,-0.16777,0.00012,16.11424]
[1776454882898,31.43,77402.73,58.4,-0.16667,0.00012,16.04739]
[1776454888232,31.43,77399.42,58.4,-0.16706,0.00012,16.07112]
[1776454888460,31.43,77399.42,58.4,-0.16706,0.00012,16.07112]
[1776454888549,31.43,77399.42,58.4,-0.16706,0.00012,16.07112]
[1776454888836,31.43,77393.25,58.4,-0.16782,0.00012,16.11709]
[1776454893443,31.43,77391.0,58.4,-0.16807,0.00012,16.12946]
[1776454893635,31.43,77391.0,58.4,-0.16807,0.00012,16.12946]
[1776454894067,31.43,77381.07,58.4,-0.16931,0.00013,16.20377]
[1776454899211,31.43,77376.25,58.4,-0.16991,0.00013,16.2398]
[1776454902822,31.43,77375.67,58.4,-0.16998,0.00013,16.244]
[1776454902830,31.43,77375.67,58.4,-0.16998,0.00013,16.244]
[1776454902869,31.43,77374.87,58.4,-0.17008,0.00013,16.24993]
[1776454904884,31.43,77374.71,58.4,-0.1701,0.00013,16.25107]
[1776454904908,31.43,77374.71,58.4,-0.1701,0.00013,16.25107]
[1776454911058,31.42,77379.97,58.4,-0.16942,0.00013,16.21037]
[1776454911300,31.42,77381.18,58.4,-0.16926,0.00013,16.20112]
[1776454911356,31.42,77381.18,58.4,-0.16926,0.00013,16.20112]
[1776454911491,31.42,77381.18,58.4,-0.16926,0.00013,16.20112]
[1776454911932,31.42,77389.06,58.4,-0.16828,0.00012,16.14198]
[1776454912306,31.42,77389.06,58.4,-0.16828,0.00012,16.14198]
[1776454912319,31.42,77389.06,58.4,-0.16828,0.00012,16.14198]
[1776454912604,31.42,77389.06,58.4,-0.16828,0.00012,16.14198]
[1776454912845,31.42,77389.06,58.4,-0.16828,0.00012,16.14198]
[1776454912932,31.42,77389.06,58.4,-0.16828,0.00012,16.14198]
[1776454912941,31.42,77390.7,58.4,-0.16807,0.00012,16.12975]
[1776454913194,31.42,77390.7,58.4,-0.16807,0.00012,16.12975]
[1776454915668,31.42,77390.54,58.4,-0.16809,0.00012,16.13095]
[1776454915818,31.42,77390.54,58.4,-0.16809,0.00012,16.13095]
[1776454915971,31.42,77390.54,58.4,-0.16809,0.00012,16.13095]
[1776454916326,31.42,77393.18,58.4,-0.16776,0.00012,16.11119]
[1776454921920,31.42,77393.22,58.4,-0.16775,0.00012,16.11053]
[1776454922884,31.42,77393.44,58.4,-0.16772,0.00012,16.1088]
[1776454923011,31.42,77395.76,58.4,-0.16743,0.00012,16.09134]
[1776454924727,31.42,77399.13,58.4,-0.16702,0.00012,16.06628]
[1776454925025,31.42,77399.98,58.4,-0.16691,0.00012,16.05988]
[1776454928269,31.42,77397.21,58.4,-0.16725,0.00012,16.08046]
[1776454928287,31.42,77397.21,58.4,-0.16725,0.00012,16.08046]
[1776454932406,31.42,77396.02,58.4,-0.1674,0.00012,16.08903]
[1776454933854,31.42,77396.28,58.4,-0.16736,0.00012,16.08699]
[1776454935098,31.42,77395.83,58.4,-0.16742,0.00012,16.09027]
[1776454935119,31.42,77396.27,58.4,-0.16736,0.00012,16.08688]
[1776454941137,31.42,77391.4,58.4,-0.16795,0.00012,16.12256]
[1776454942875,31.42,77391.4,58.4,-0.16795,0.00012,16.12256]
[1776454948186,31.42,77392.63,58.4,-0.16779,0.00012,16.11245]
[1776454953616,31.41,77390.6,58.4,-0.168,0.00012,16.12293]
[1776454953716,31.41,77390.67,58.4,-0.16799,0.00012,16.12228]
[1776454956841,31.41,77390.93,58.4,-0.16794,0.00012,16.11967]
[1776454956943,31.41,77391.14,58.4,-0.16791,0.00012,16.11776]
[1776454957758,31.41,77391.14,58.4,-0.16791,0.00012,16.11776]
[1776454957868,31.41,77391.14,58.4,-0.16791,0.00012,16.11776]
[1776454957966,31.41,77391.32,58.4,-0.16789,0.00012,16.1163]
[1776454958760,31.41,77391.32,58.4,-0.16789,0.00012,16.1163]
[1776454958825,31.41,77391.32,58.4,-0.16789,0.00012,16.1163]
[1776454958863,31.41,77391.32,58.4,-0.16789,0.00012,16.1163]
[1776454958927,31.41,77397.4,58.4,-0.16714,0.00012,16.07091]
[1776454960134,31.41,77397.4,58.4,-0.16714,0.00012,16.07091]
[1776454960681,31.41,77402.26,58.4,-0.16653,0.00012,16.03447]
[1776454962343,31.41,77401.31,58.4,-0.16665,0.00012,16.04157]
[1776454962380,31.41,77401.31,58.4,-0.16665,0.00012,16.04157]
[1776454962385,31.41,77401.31,58.4,-0.16665,0.00012,16.04157]
[1776454962444,31.41,77401.13,58.4,-0.16667,0.00012,16.0429]
[1776454963488,31.41,77401.13,58.4,-0.16667,0.00012,16.0429]
[1776454963808,31.41,77401.13,58.4,-0.16667,0.00012,16.0429]
[1776454963907,31.41,77401.13,58.4,-0.16667,0.00012,16.04266]
[1776454965160,31.41,77401.83,58.4,-0.16658,0.00012,16.0374]
[1776454965200,31.41,77401.83,58.4,-0.16658,0.00012,16.0374]
[1776454965243,31.41,77401.83,58.4,-0.16658,0.00012,16.03739]
[1776454968476,31.41,77401.83,58.4,-0.16658,0.00012,16.03739]
[1776454968561,31.41,77402.61,58.4,-0.16649,0.00012,16.03218]
[1776454971060,31.41,77401.66,58.4,-0.16661,0.00012,16.03929]
[1776454971162,31.41,77402.04,58.4,-0.16656,0.00012,16.03641]
[1776454973128,31.41,77402.04,58.4,-0.16656,0.00012,16.03641]
[1776454973239,31.41,77402.75,58.4,-0.16648,0.00012,16.03151]
[1776454973324,31.41,77402.75,58.4,-0.16648,0.00012,16.03151]
[1776454973450,31.41,77402.75,58.4,-0.16648,0.00012,16.03151]
[1776454973469,31.41,77402.75,58.4,-0.16648,0.00012,16.03151]
[1776454973670,31.41,77402.75,58.4,-0.16648,0.00012,16.03151]
[1776454973680,31.41,77402.75,58.4,-0.16648,0.00012,16.03151]
[1776454973768,31.41,77402.75,58.4,-0.16648,0.00012,16.03151]
[1776454974057,31.41,77402.75,58.4,-0.16648,0.00012,16.03151]
[1776454974066,31.41,77409.8,58.4,-0.16561,0.00012,15.97871]
[1776454974241,31.41,77409.8,58.4,-0.16561,0.00012,15.97871]
[1776454975187,31.41,77416.99,58.4,-0.16472,0.00012,15.92467]
[1776454977677,31.41,77422.55,58.4,-0.16403,0.00012,15.88241]
[1776454981375,31.41,77418.7,58.4,-0.16449,0.00012,15.91023]
[1776454981537,31.41,77418.7,58.4,-0.16449,0.00012,15.91023]
[1776454981638,31.41,77419.2,58.4,-0.16442,0.00012,15.90621]
[1776454987461,31.41,77421.39,58.4,-0.16418,0.00012,15.8912]
[1776454988673,31.41,77421.39,58.4,-0.16418,0.00012,15.8912]
[1776454988882,31.41,77421.39,58.4,-0.16418,0.00012,15.8912]
[1776454989691,31.41,77420.45,58.4,-0.16429,0.00012,15.8985]
[1776454990081,31.41,77420.04,58.4,-0.16435,0.00012,15.90182]
[1776454990169,31.41,77420.04,58.4,-0.16435,0.00012,15.90182]
[1776454990482,31.41,77418.66,58.4,-0.16452,0.00012,15.91211]
[1776454992269,31.41,77417.81,58.4,-0.16463,0.00012,15.91871]
[1776454997531,31.42,77418.03,58.4,-0.16462,0.00012,15.91853]
[1776455002579,31.42,77421.1,58.4,-0.16426,0.00012,15.89656]
[1776455002605,31.42,77421.1,58.4,-0.16426,0.00012,15.89656]
[1776455003394,31.42,77421.07,58.4,-0.16427,0.00012,15.89707]
[1776455003573,31.42,77421.97,58.4,-0.16416,0.00012,15.89061]
[1776455008608,31.42,77418.36,58.4,-0.16461,0.00012,15.91755]
[1776455012711,31.42,77417.72,58.4,-0.16465,0.00012,15.91801]
[1776455017574,31.42,77416.64,58.4,-0.16478,0.00012,15.92589]
[1776455017681,31.42,77416.64,58.4,-0.16478,0.00012,15.92589]
[1776455018886,31.42,77415.9,58.4,-0.16487,0.00012,15.93139]
[1776455018963,31.42,77415.9,58.4,-0.16487,0.00012,15.93139]
[1776455018991,31.42,77415.9,58.4,-0.16487,0.00012,15.93139]
[1776455019025,31.42,77414.46,58.4,-0.16505,0.00012,15.94213]
[1776455020607,31.42,77405.48,58.4,-0.16616,0.00012,16.00953]
[1776455022727,31.42,77403.63,58.4,-0.16639,0.00012,16.02361]
[1776455028014,31.42,77405.75,58.4,-0.16613,0.00012,16.00806]
[1776455033783,31.42,77405.92,58.4,-0.16612,0.00012,16.0072]
[1776455034605,31.42,77405.92,58.4,-0.16612,0.00012,16.0072]
[1776455034663,31.42,77405.92,58.4,-0.16612,0.00012,16.00724]
[1776455041839,31.42,77405.17,58.4,-0.16619,0.00012,16.01153]
[1776455048185,31.42,77405.71,58.4,-0.16611,0.00012,16.00664]
[1776455053117,31.41,77405.17,58.4,-0.16615,0.00012,16.00934]
[1776455057916,31.41,77396.06,58.4,-0.16726,0.00012,16.07612]
[1776455057951,31.41,77393.72,58.4,-0.16755,0.00012,16.09331]
[1776455059742,31.41,77391.02,58.4,-0.16788,0.00012,16.1134]
[1776455059935,31.41,77391.02,58.4,-0.16788,0.00012,16.1134]
[1776455059973,31.41,77391.02,58.4,-0.16788,0.00012,16.1134]
[1776455060050,31.41,77391.02,58.4,-0.16788,0.00012,16.1134]
[1776455060144,31.41,77391.02,58.4,-0.16788,0.00012,16.1134]
[1776455060159,31.41,77391.02,58.4,-0.16788,0.00012,16.1134]
[1776455060203,31.41,77391.02,58.4,-0.16788,0.00012,16.1134]
[1776455060184,31.41,77383.12,58.4,-0.16886,0.00012,16.17236]
[1776455060343,31.41,77383.12,58.4,-0.16886,0.00012,16.17236]
[1776455060353,31.41,77383.12,58.4,-0.16886,0.00012,16.17236]
[1776455060972,31.41,77370.12,58.4,-0.17049,0.00013,16.2694]
[1776455062968,31.41,77369.76,58.4,-0.17053,0.00013,16.27174]
[1776455062985,31.41,77369.39,58.4,-0.17057,0.00013,16.27415]
[1776455063839,31.41,77369.39,58.4,-0.17057,0.00013,16.27415]
[1776455063877,31.41,77369.39,58.4,-0.17057,0.00013,16.27415]
[1776455063993,31.41,77374.36,58.4,-0.16994,0.00013,16.23685]
[1776455065028,31.41,77374.36,58.4,-0.16994,0.00013,16.23685]
[1776455065172,31.41,77374.36,58.4,-0.16994,0.00013,16.23685]
[1776455065129,31.41,77381.48,58.4,-0.16904,0.00013,16.18323]
[1776455065315,31.41,77381.48,58.4,-0.16904,0.00013,16.18323]
[1776455066006,31.41,77383.22,58.4,-0.16882,0.00012,16.16991]
[1776455066364,31.41,77383.22,58.4,-0.16882,0.00012,16.16991]
[1776455069216,31.4,77385.92,58.4,-0.16847,0.00012,16.14906]
[1776455079100,31.4,77391.16,58.4,-0.16776,0.00012,16.10393]
[1776455079420,31.4,77391.16,58.4,-0.16776,0.00012,16.10393]
[1776455080060,31.4,77391.16,58.4,-0.16776,0.00012,16.10393]
[1776455086787,31.4,77391.38,58.4,-0.16772,0.00012,16.10156]
[1776455091490,31.4,77390.03,58.4,-0.16788,0.00012,16.11102]
[1776455097226,31.4,77390.59,58.4,-0.16779,0.00012,16.10587]
[1776455100231,31.39,77388.97,58.4,-0.16799,0.00012,16.11773]
[1776455100342,31.39,77388.82,58.4,-0.16801,0.00012,16.11871]
[1776455100448,31.39,77388.82,58.4,-0.16801,0.00012,16.11871]
[1776455101254,31.39,77375.39,58.4,-0.16969,0.00013,16.21909]
[1776455101549,31.39,77375.39,58.4,-0.16969,0.00013,16.21909]
[1776455101590,31.39,77375.39,58.4,-0.16969,0.00013,16.21909]
[1776455102260,31.39,77364.77,58.4,-0.17102,0.00013,16.29843]
[1776455103366,31.39,77360.31,58.4,-0.17158,0.00013,16.33158]
[1776455109265,31.39,77360.8,58.4,-0.17149,0.00013,16.32644]
[1776455111327,31.39,77359.42,58.4,-0.17165,0.00013,16.33573]
[1776455113230,31.39,77346.72,58.4,-0.17324,0.00013,16.42945]
[1776455116024,31.38,77341.86,58.4,-0.17385,0.00013,16.46525]
[1776455116041,31.38,77342.18,58.4,-0.1738,0.00013,16.46234]
[1776455119429,31.38,77342.58,58.4,-0.17374,0.00013,16.4584]
[1776455119791,31.38,77342.58,58.4,-0.17374,0.00013,16.4584]
[1776455120221,31.38,77342.58,58.4,-0.17374,0.00013,16.4584]
[1776455120954,31.38,77342.08,58.4,-0.1738,0.00013,16.46182]
[1776455120969,31.38,77342.08,58.4,-0.1738,0.00013,16.46182]
[1776455121257,31.38,77342.08,58.4,-0.1738,0.00013,16.46182]
[1776455121934,31.38,77335.42,58.4,-0.17464,0.00013,16.51142]
[1776455122304,31.38,77329.9,58.4,-0.17535,0.00013,16.55242]
[1776455127436,31.38,77319.83,58.4,-0.17661,0.00013,16.62571]
[1776455132471,31.37,77318.06,58.4,-0.17678,0.00013,16.63289]
[1776455133593,31.37,77318.06,58.4,-0.17678,0.00013,16.63289]
[1776455133798,31.37,77318.06,58.4,-0.17678,0.00013,16.63289]
[1776455133819,31.37,77318.06,58.4,-0.17678,0.00013,16.63289]
[1776455134277,31.37,77317.8,58.4,-0.1768,0.00013,16.63433]
[1776455137016,31.37,77317.66,58.4,-0.17682,0.00013,16.63508]
[1776455137092,31.37,77317.65,58.4,-0.17682,0.00013,16.63515]
[1776455142888,31.37,77318.73,58.4,-0.17665,0.00013,16.62535]
[1776455142986,31.37,77318.73,58.4,-0.17665,0.00013,16.62535]
[1776455143008,31.37,77318.73,58.4,-0.17665,0.00013,16.62535]
[1776455143070,31.36,77318.34,58.4,-0.17669,0.00013,16.62793]
[1776455146290,31.36,77309.46,58.4,-0.17783,0.00013,16.69347]
[1776455146487,31.36,77307.59,58.4,-0.17807,0.00013,16.70703]
[1776455146687,31.36,77300.59,58.4,-0.17897,0.00013,16.75878]
[1776455147950,31.36,77300.59,58.4,-0.17897,0.00013,16.75878]
[1776455148038,31.36,77298.09,58.4,-0.17929,0.00013,16.77714]
[1776455149028,31.36,77298.09,58.4,-0.17929,0.00013,16.77714]
[1776455149689,31.36,77298.16,58.4,-0.17927,0.00013,16.77627]
[1776455150622,31.36,77296.71,58.4,-0.17946,0.00013,16.78673]
[1776455152127,31.36,77294.63,58.4,-0.17972,0.00013,16.80186]
[1776455152252,31.36,77294.33,58.4,-0.17975,0.00013,16.80372]
[1776455152338,31.36,77294.33,58.4,-0.17975,0.00013,16.80372]
[1776455155566,31.36,77288.18,58.4,-0.18054,0.00013,16.84843]
[1776455155589,31.36,77288.18,58.4,-0.18054,0.00013,16.84843]
[1776455156243,31.36,77288.18,58.4,-0.18054,0.00013,16.84843]
[1776455156023,31.35,77295.11,58.4,-0.17963,0.00013,16.79651]
[1776455157242,31.35,77298.89,58.4,-0.17914,0.00013,16.76831]
[1776455157456,31.35,77298.89,58.4,-0.17914,0.00013,16.76831]
[1776455157848,31.35,77298.89,58.4,-0.17914,0.00013,16.76831]
[1776455158273,31.35,77301.09,58.4,-0.17884,0.00013,16.75123]
[1776455164115,31.35,77299.76,58.4,-0.17898,0.00013,16.75927]
[1776455164783,31.35,77300.32,58.4,-0.1789,0.00013,16.75464]
[1776455164803,31.35,77300.32,58.4,-0.1789,0.00013,16.75464]
[1776455170742,31.34,77293.71,58.4,-0.1797,0.00013,16.80059]
[1776455172535,31.34,77294.25,58.4,-0.17963,0.00013,16.79611]
[1776455173103,31.34,77293.71,58.4,-0.17969,0.00013,16.79968]
[1776455173655,31.34,77293.71,58.4,-0.17969,0.00013,16.79968]
[1776455174343,31.34,77297.58,58.4,-0.17918,0.00013,16.77044]
[1776455175224,31.34,77308.15,58.4,-0.1778,0.00013,16.69163]
[1776455176454,31.34,77305.95,58.4,-0.17809,0.00013,16.70814]
[1776455176786,31.34,77301.17,58.4,-0.17871,0.00013,16.74387]
[1776455177755,31.34,77301.17,58.4,-0.17871,0.00013,16.74387]
[1776455179834,31.34,77296.41,58.4,-0.17932,0.00013,16.77862]
[1776455180030,31.34,77296.41,58.4,-0.17932,0.00013,16.77862]
[1776455180044,31.34,77296.41,58.4,-0.17932,0.00013,16.77862]
[1776455185694,31.33,77297.17,58.4,-0.17918,0.00013,16.77074]
[1776455186027,31.33,77297.17,58.4,-0.17918,0.00013,16.77074]
[1776455186129,31.33,77298.1,58.4,-0.17906,0.00013,16.76345]
[1776455188104,31.33,77304.29,58.4,-0.17825,0.00013,16.71733]
[1776455190166,31.33,77309.56,58.4,-0.17757,0.00013,16.67826]
[1776455190309,31.33,77309.56,58.4,-0.17757,0.00013,16.67826]
[1776455190470,31.33,77308.99,58.4,-0.17765,0.00013,16.68265]
[1776455190887,31.33,77316.49,58.4,-0.17668,0.00013,16.62681]
[1776455192374,31.33,77323.47,58.4,-0.17575,0.00013,16.57045]
[1776455194921,31.33,77329.41,58.4,-0.17499,0.00013,16.52619]
[1776455195283,31.33,77330.13,58.4,-0.1749,0.00013,16.52085]
[1776455195620,31.33,77330.13,58.4,-0.1749,0.00013,16.52085]
[1776455196364,31.33,77330.13,58.4,-0.1749,0.00013,16.52085]
[1776455196206,31.33,77330.09,58.4,-0.1749,0.00013,16.52115]
[1776455199294,31.33,77331.07,58.4,-0.17478,0.00013,16.51408]
[1776455199405,31.33,77331.9,58.4,-0.17468,0.00013,16.508]
[1776455200189,31.33,77331.9,58.4,-0.17468,0.00013,16.508]
[1776455200290,31.33,77329.78,58.4,-0.17495,0.00013,16.52411]
[1776455200680,31.33,77329.78,58.4,-0.17495,0.00013,16.52411]
[1776455200696,31.33,77329.78,58.4,-0.17495,0.00013,16.52411]
[1776455201352,31.33,77329.78,58.4,-0.17495,0.00013,16.52411]
[1776455201447,31.33,77321.14,58.4,-0.17606,0.00013,16.58867]
[1776455201496,31.33,77321.14,58.4,-0.17606,0.00013,16.58867]
[1776455202059,31.33,77321.14,58.4,-0.17606,0.00013,16.58867]
[1776455203058,31.33,77318.76,58.4,-0.17636,0.00013,16.60606]
[1776455206966,31.33,77317.39,58.4,-0.17653,0.00013,16.61566]
[1776455208773,31.33,77316.12,58.4,-0.17668,0.00013,16.62467]
[1776455214049,31.33,77313.98,58.4,-0.17693,0.00013,16.63907]
[1776455216934,31.33,77313.55,58.4,-0.17698,0.00013,16.64174]
[1776455216937,31.33,77313.55,58.4,-0.17698,0.00013,16.64174]
[1776455217315,31.33,77313.55,58.4,-0.17698,0.00013,16.64174]
[1776455217502,31.32,77314.29,58.4,-0.17688,0.00013,16.63595]
[1776455217521,31.32,77314.29,58.4,-0.17688,0.00013,16.63595]
[1776455217872,31.32,77314.29,58.4,-0.17688,0.00013,16.63595]
[1776455217889,31.32,77314.29,58.4,-0.17688,0.00013,16.63595]
[1776455218703,31.32,77318.54,58.4,-0.17633,0.00013,16.60394]
[1776455219274,31.32,77318.54,58.4,-0.17633,0.00013,16.60394]
[1776455219373,31.32,77318.54,58.4,-0.17633,0.00013,16.60394]
[1776455219383,31.32,77318.54,58.4,-0.17633,0.00013,16.60394]
[1776455220949,31.32,77309.56,58.4,-0.17748,0.00013,16.67057]
[1776455220957,31.32,77309.56,58.4,-0.17748,0.00013,16.67057]
[1776455221099,31.32,77311.63,58.4,-0.17721,0.00013,16.65481]
[1776455222380,31.32,77311.63,58.4,-0.17721,0.00013,16.65481]
[1776455223306,31.32,77314.85,58.4,-0.17679,0.00013,16.63065]
[1776455226651,31.32,77312.58,58.4,-0.17707,0.00013,16.64653]
[1776455226897,31.32,77312.58,58.4,-0.17707,0.00013,16.64653]
[1776455227350,31.32,77306.88,58.4,-0.1778,0.00013,16.68878]
[1776455227817,31.32,77306.88,58.4,-0.1778,0.00013,16.68878]
[1776455228148,31.32,77296.12,58.4,-0.1792,0.00013,16.76905]
[1776455233183,31.32,77294.12,58.4,-0.17944,0.00013,16.78273]
[1776455234113,31.32,77294.12,58.4,-0.17944,0.00013,16.78273]
[1776455235028,31.32,77293.86,58.4,-0.17947,0.00013,16.78444]
[1776455235197,31.31,77294.22,58.4,-0.17941,0.00013,16.78135]
[1776455240232,31.31,77296.38,58.4,-0.17912,0.00013,16.76432]
[1776455243550,31.31,77295.89,58.4,-0.17917,0.00013,16.76748]
[1776455244260,31.31,77296.64,58.4,-0.17907,0.00013,16.76172]
[1776455246193,31.31,77297.43,58.4,-0.17896,0.00013,16.7556]
[1776455247439,31.31,77296.81,58.4,-0.17904,0.00013,16.75981]
[1776455247747,31.31,77296.81,58.4,-0.17904,0.00013,16.75981]
[1776455248179,31.31,77296.81,58.4,-0.17904,0.00013,16.75981]
[1776455250210,31.31,77292.35,58.4,-0.17961,0.00013,16.79266]
[1776455255254,31.31,77293.71,58.4,-0.17938,0.00013,16.77716]
[1776455255337,31.31,77293.36,58.4,-0.17943,0.00013,16.77955]
[1776455255712,31.31,77293.36,58.4,-0.17943,0.00013,16.77955]
[1776455255719,31.31,77293.36,58.4,-0.17943,0.00013,16.77955]
[1776455255919,31.31,77293.36,58.4,-0.17943,0.00013,16.77955]
[1776455256235,31.31,77293.36,58.4,-0.17943,0.00013,16.77955]
[1776455256313,31.31,77293.36,58.4,-0.17943,0.00013,16.77955]
[1776455256437,31.31,77293.36,58.4,-0.17943,0.00013,16.77955]
[1776455256557,31.31,77293.36,58.4,-0.17943,0.00013,16.77955]
[1776455256417,31.3,77281.19,58.4,-0.18102,0.00013,16.87005]
[1776455256733,31.3,77281.19,58.4,-0.18102,0.00013,16.87005]
[1776455256966,31.3,77281.19,58.4,-0.18102,0.00013,16.87005]
[1776455257139,31.3,77281.19,58.4,-0.18102,0.00013,16.87005]
[1776455258083,31.3,77273.14,58.4,-0.18207,0.00013,16.92999]
[1776455258191,31.3,77273.14,58.4,-0.18207,0.00013,16.92999]
[1776455258661,31.3,77271.93,58.4,-0.18223,0.00013,16.93878]
[1776455259345,31.3,77271.93,58.4,-0.18223,0.00013,16.93878]
[1776455259376,31.3,77275.52,58.4,-0.18175,0.00013,16.91185]
[1776455260431,31.3,77286.82,58.4,-0.18027,0.00013,16.8277]
[1776455262395,31.3,77296.52,58.4,-0.17901,0.00013,16.75569]
[1776455262651,31.3,77296.52,58.4,-0.17901,0.00013,16.75569]
[1776455262856,31.3,77296.52,58.4,-0.17901,0.00013,16.75569]
[1776455263393,31.3,77296.52,58.4,-0.17901,0.00013,16.75569]
[1776455263402,31.31,77305.1,58.4,-0.1779,0.00013,16.69188]
[1776455263589,31.31,77305.1,58.4,-0.1779,0.00013,16.69188]
[1776455264409,31.31,77310.93,58.4,-0.17714,0.00013,16.64844]
[1776455264558,31.31,77310.93,58.4,-0.17714,0.00013,16.64844]
[1776455264897,31.31,77310.93,58.4,-0.17714,0.00013,16.64844]
[1776455265582,31.31,77310.55,58.4,-0.17719,0.00013,16.65124]
[1776455265859,31.31,77310.55,58.4,-0.17719,0.00013,16.65124]
[1776455266423,31.31,77308.71,58.4,-0.17743,0.00013,16.66493]
[1776455268977,31.3,77308.33,58.4,-0.17747,0.00013,16.6672]
[1776455270703,31.3,77307.69,58.4,-0.17754,0.00013,16.67141]
[1776455272862,31.3,77308.32,58.4,-0.17745,0.00013,16.66611]
[1776455275028,31.3,77307.44,58.4,-0.17755,0.00013,16.67209]
[1776455275939,31.3,77308.21,58.4,-0.17745,0.00013,16.66603]
[1776455278556,31.3,77305.19,58.4,-0.17783,0.00013,16.68798]
[1776455281398,31.3,77309.85,58.4,-0.17721,0.00013,16.65223]
[1776455282599,31.29,77312.93,58.4,-0.1768,0.00013,16.62866]
[1776455282632,31.29,77312.93,58.4,-0.1768,0.00013,16.62866]
[1776455283287,31.29,77311.27,58.4,-0.17701,0.00013,16.64082]
[1776455283929,31.29,77311.27,58.4,-0.17701,0.00013,16.64082]
[1776455285256,31.29,77318.9,58.4,-0.17603,0.00013,16.5837]
[1776455290250,31.29,77330.23,58.4,-0.17457,0.00013,16.49905]
[1776455292274,31.29,77329.85,58.4,-0.17462,0.00013,16.50202]
[1776455292511,31.29,77330.02,58.4,-0.1746,0.00013,16.50086]
[1776455293537,31.3,77330.21,58.4,-0.17458,0.00013,16.49956]
[1776455295510,31.3,77332.91,58.4,-0.17424,0.00013,16.47959]
[1776455296635,31.3,77332.76,58.4,-0.17426,0.00013,16.48086]
[1776455297509,31.3,77332.76,58.4,-0.17426,0.00013,16.48086]
[1776455297869,31.3,77332.76,58.4,-0.17426,0.00013,16.48086]
[1776455301278,31.3,77333.14,58.4,-0.1742,0.00013,16.47773]
[1776455301379,31.3,77332.09,58.4,-0.17434,0.00013,16.48551]
[1776455301587,31.3,77332.09,58.4,-0.17434,0.00013,16.48551]
[1776455302574,31.29,77333.29,58.4,-0.17418,0.00013,16.47623]
[1776455302636,31.29,77333.29,58.4,-0.17418,0.00013,16.47623]
[1776455303044,31.29,77333.29,58.4,-0.17418,0.00013,16.47623]
[1776455303229,31.29,77333.29,58.4,-0.17418,0.00013,16.47623]
[1776455303330,31.29,77334.03,58.4,-0.17408,0.00013,16.47039]
[1776455303736,31.29,77334.03,58.4,-0.17408,0.00013,16.47039]
[1776455304217,31.29,77337.42,58.4,-0.17365,0.00013,16.44515]
[1776455307520,31.29,77340.41,58.4,-0.17327,0.00013,16.42269]
[1776455310162,31.29,77352.29,58.4,-0.17175,0.00013,16.33372]
[1776455311196,31.29,77354.79,58.4,-0.17144,0.00013,16.31508]
[1776455313106,31.3,77355.75,58.4,-0.17129,0.00013,16.30392]
[1776455313894,31.3,77356.18,58.4,-0.17124,0.00013,16.30084]
[1776455314624,31.3,77356.09,58.4,-0.17125,0.00013,16.30166]
[1776455314761,31.3,77357.81,58.4,-0.17104,0.00013,16.28891]
[1776455316199,31.3,77357.81,58.4,-0.17104,0.00013,16.28891]
[1776455319937,31.3,77366.18,58.4,-0.16998,0.00013,16.22599]
[1776455320296,31.3,77366.18,58.4,-0.16998,0.00013,16.22599]
[1776455320315,31.3,77366.18,58.4,-0.16998,0.00013,16.22599]
[1776455320349,31.3,77365.95,58.4,-0.17001,0.00013,16.22775]
[1776455321939,31.3,77366.05,58.4,-0.16999,0.00013,16.2268]
[1776455322514,31.29,77364.53,58.4,-0.17018,0.00013,16.238]
[1776455324448,31.29,77367.89,58.4,-0.16976,0.00013,16.21279]
[1776455324834,31.3,77380.62,58.4,-0.16816,0.00013,16.11728]
[1776455326606,31.3,77385.09,58.4,-0.1676,0.00012,16.08386]
[1776455328053,31.3,77387.82,58.4,-0.16726,0.00012,16.06356]
[1776455330227,31.3,77389.21,58.4,-0.1671,0.00012,16.05359]
[1776455330281,31.3,77389.21,58.4,-0.1671,0.00012,16.05359]
[1776455330366,31.3,77389.95,58.4,-0.16701,0.00012,16.04828]
[1776455330877,31.3,77379.37,58.4,-0.16833,0.00013,16.1278]
[1776455336182,31.3,77370.85,58.4,-0.16939,0.00013,16.19129]
[1776455336247,31.3,77370.85,58.4,-0.16939,0.00013,16.19115]
[1776455336636,31.3,77370.85,58.4,-0.16939,0.00013,16.19115]
[1776455336919,31.3,77372.75,58.4,-0.16915,0.00013,16.17697]
[1776455342513,31.3,77371.01,58.4,-0.16937,0.00013,16.18963]
[1776455347207,31.29,77371.92,58.4,-0.16924,0.00013,16.18229]
[1776455347534,31.29,77371.92,58.4,-0.16924,0.00013,16.18229]
[1776455347590,31.29,77370.26,58.4,-0.16945,0.00013,16.19466]
[1776455350449,31.29,77359.01,58.4,-0.17087,0.00013,16.27881]
[1776455351732,31.29,77357.45,58.4,-0.17106,0.00013,16.29008]
[1776455357060,31.29,77362.9,58.4,-0.17035,0.00013,16.24803]
[1776455362204,31.29,77363.16,58.4,-0.17031,0.00013,16.24553]
[1776455367196,31.29,77363.02,58.4,-0.17031,0.00013,16.24544]
[1776455373172,31.28,77361.27,58.4,-0.17047,0.00013,16.25287]
[1776455378223,31.28,77363.54,58.4,-0.17017,0.00013,16.23499]
[1776455379044,31.28,77363.55,58.4,-0.17017,0.00013,16.23472]
[1776455383162,31.28,77363.46,58.4,-0.17017,0.00013,16.23479]
[1776455384903,31.28,77377.02,58.4,-0.16845,0.00013,16.13238]
[1776455393312,31.28,77372.21,58.4,-0.16904,0.00013,16.16752]
[1776455395405,31.28,77372.17,58.4,-0.16904,0.00013,16.16769]
[1776455395821,31.28,77374.48,58.4,-0.16875,0.00013,16.1502]
[1776455395928,31.28,77374.48,58.4,-0.16875,0.00013,16.1502]
[1776455396044,31.28,77374.48,58.4,-0.16875,0.00013,16.1502]
[1776455396868,31.28,77382.96,58.4,-0.16768,0.00013,16.08635]
[1776455397222,31.28,77382.96,58.4,-0.16768,0.00013,16.08635]
[1776455397340,31.28,77390.2,58.4,-0.16678,0.00012,16.03188]
[1776455400502,31.27,77396.84,58.4,-0.16595,0.00012,15.98163]
[1776455401001,31.27,77402.13,58.4,-0.16529,0.00012,15.94172]
[1776455401091,31.27,77402.13,58.4,-0.16529,0.00012,15.94172]
[1776455401886,31.27,77395.82,58.4,-0.16607,0.00012,15.9892]
[1776455402434,31.27,77395.82,58.4,-0.16607,0.00012,15.9892]
[1776455402467,31.27,77380.36,58.4,-0.168,0.00013,16.10541]
[1776455403413,31.27,77390.17,58.4,-0.16677,0.00012,16.03147]
[1776455404109,31.27,77390.17,58.4,-0.16677,0.00012,16.03147]
[1776455404472,31.27,77390.17,58.4,-0.16677,0.00012,16.03147]
[1776455405021,31.27,77393.97,58.4,-0.1663,0.00012,16.00292]
[1776455405117,31.27,77393.97,58.4,-0.1663,0.00012,16.00292]
[1776455405422,31.27,77393.97,58.4,-0.1663,0.00012,16.00292]
[1776455405965,31.27,77393.26,58.4,-0.16639,0.00012,16.00834]
[1776455406085,31.27,77393.26,58.4,-0.16639,0.00012,16.00834]
[1776455406611,31.27,77393.26,58.4,-0.16639,0.00012,16.00834]
[1776455406897,31.27,77385.36,58.4,-0.16738,0.00012,16.06783]
[1776455407234,31.27,77385.36,58.4,-0.16738,0.00012,16.06783]
[1776455408295,31.27,77380.48,58.4,-0.16799,0.00013,16.10451]
[1776455408347,31.27,77380.48,58.4,-0.16799,0.00013,16.10451]
[1776455408745,31.27,77386.63,58.4,-0.16722,0.00012,16.05821]
[1776455409433,31.27,77386.63,58.4,-0.16722,0.00012,16.05821]
[1776455409457,31.27,77391.18,58.4,-0.16665,0.00012,16.02399]
[1776455411771,31.27,77389.4,58.4,-0.16687,0.00012,16.03702]
[1776455411802,31.27,77389.4,58.4,-0.16687,0.00012,16.03702]
[1776455411816,31.27,77389.4,58.4,-0.16687,0.00012,16.03702]
[1776455411829,31.27,77389.4,58.4,-0.16687,0.00012,16.03702]
[1776455411903,31.27,77389.4,58.4,-0.16687,0.00012,16.03702]
[1776455411981,31.27,77389.4,58.4,-0.16687,0.00012,16.03702]
[1776455412006,31.27,77389.4,58.4,-0.16687,0.00012,16.03702]
[1776455412479,31.27,77378.86,58.4,-0.16818,0.00013,16.11627]
[1776455413322,31.27,77378.86,58.4,-0.16818,0.00013,16.11627]
[1776455413486,31.27,77366.68,58.4,-0.16971,0.00013,16.20775]
[1776455415884,31.27,77358.15,58.4,-0.17078,0.00013,16.27137]
[1776455419405,31.27,77353.42,58.4,-0.17137,0.00013,16.30598]
[1776455420787,31.27,77351.23,58.4,-0.17164,0.00013,16.3218]
[1776455422771,31.27,77350.13,58.4,-0.17177,0.00013,16.32943]
[1776455426545,31.27,77359.57,58.4,-0.17056,0.00013,16.25775]
[1776455431706,31.26,77354.09,58.4,-0.1712,0.00013,16.29331]
[1776455432773,31.26,77352.23,58.4,-0.17143,0.00013,16.30701]
[1776455435933,31.26,77347.73,58.4,-0.17198,0.00013,16.3399]
[1776455436285,31.26,77347.73,58.4,-0.17198,0.00013,16.3399]
[1776455439956,31.26,77342.18,58.4,-0.17267,0.00013,16.38053]
[1776455440591,31.26,77342.18,58.4,-0.17267,0.00013,16.38053]
[1776455441264,31.26,77342.47,58.4,-0.17263,0.00013,16.37763]
[1776455441317,31.26,77342.47,58.4,-0.17263,0.00013,16.37763]
[1776455441403,31.26,77341.37,58.4,-0.17276,0.00013,16.38551]
[1776455443093,31.26,77334.27,58.4,-0.17366,0.00013,16.43856]
[1776455444928,31.25,77333.08,58.4,-0.17381,0.00013,16.44725]
[1776455445009,31.25,77333.08,58.4,-0.17381,0.00013,16.44725]
[1776455445434,31.25,77333.08,58.4,-0.17381,0.00013,16.44725]
[1776455445588,31.25,77334.63,58.4,-0.17361,0.00013,16.43539]
[1776455445920,31.25,77344.65,58.4,-0.17233,0.00013,16.3602]
[1776455449265,31.25,77352.76,58.4,-0.17128,0.00013,16.29828]
[1776455449288,31.25,77352.76,58.4,-0.17128,0.00013,16.29828]
[1776455453091,31.25,77354.72,58.4,-0.17102,0.00013,16.28262]
[1776455455895,31.25,77354.36,58.4,-0.17105,0.00013,16.28469]
[1776455460476,31.25,77354.99,58.4,-0.17096,0.00013,16.27913]
[1776455463109,31.25,77358.7,58.4,-0.17048,0.00013,16.25052]
[1776455463299,31.25,77358.7,58.4,-0.17048,0.00013,16.25052]
[1776455463591,31.25,77358.7,58.4,-0.17048,0.00013,16.25052]
[1776455465588,31.24,77349.02,58.4,-0.1717,0.00013,16.32283]
[1776455465837,31.24,77340.74,58.4,-0.17275,0.00013,16.38467]
[1776455466251,31.24,77340.74,58.4,-0.17275,0.00013,16.38467]
[1776455466360,31.24,77340.74,58.4,-0.17275,0.00013,16.38467]
[1776455466769,31.24,77339.95,58.4,-0.17285,0.00013,16.3904]
[1776455467086,31.24,77339.95,58.4,-0.17285,0.00013,16.3904]
[1776455467237,31.24,77339.95,58.4,-0.17285,0.00013,16.3904]
[1776455467841,31.24,77339.43,58.4,-0.17291,0.00013,16.39409]
[1776455469428,31.24,77340.17,58.4,-0.17281,0.00013,16.38853]
[1776455469502,31.24,77341.92,58.4,-0.17258,0.00013,16.37472]
[1776455469929,31.24,77341.92,58.4,-0.17258,0.00013,16.37472]
[1776455471052,31.24,77338.07,58.4,-0.17307,0.00013,16.40363]
[1776455471068,31.24,77338.07,58.4,-0.17307,0.00013,16.40363]
[1776455471097,31.24,77336.33,58.4,-0.17329,0.00013,16.41646]
[1776455473852,31.24,77337.4,58.4,-0.17314,0.00013,16.40781]
[1776455475466,31.24,77338.18,58.4,-0.17303,0.00013,16.40121]
[1776455477829,31.24,77350.4,58.4,-0.17146,0.00013,16.30856]
[1776455484960,31.23,77346.4,58.4,-0.17194,0.00013,16.3371]
[1776455487245,31.23,77345.59,58.4,-0.17204,0.00013,16.34262]
[1776455487271,31.23,77345.59,58.4,-0.17204,0.00013,16.34262]
[1776455487284,31.23,77345.59,58.4,-0.17204,0.00013,16.34262]
[1776455488067,31.23,77346.08,58.4,-0.17196,0.00013,16.33835]
[1776455488281,31.23,77356.63,58.4,-0.17062,0.00013,16.25875]
[1776455490771,31.23,77364.29,58.4,-0.16965,0.00013,16.20083]
[1776455491160,31.23,77364.29,58.4,-0.16965,0.00013,16.20083]
[1776455491221,31.23,77364.29,58.4,-0.16965,0.00013,16.20083]
[1776455491222,31.23,77364.29,58.4,-0.16965,0.00013,16.20083]
[1776455492214,31.23,77372.04,58.4,-0.16863,0.00013,16.13815]
[1776455492315,31.23,77384.17,58.4,-0.16711,0.00013,16.04678]
[1776455493731,31.23,77386.97,58.4,-0.16676,0.00012,16.02569]
[1776455493965,31.23,77386.97,58.4,-0.16676,0.00012,16.02569]
[1776455494106,31.23,77386.97,58.4,-0.16676,0.00012,16.02569]
[1776455494172,31.23,77387.68,58.4,-0.16667,0.00012,16.02021]
[1776455500563,31.23,77392.58,58.4,-0.16604,0.00012,15.98197]
[1776455502353,31.22,77392.93,58.4,-0.16599,0.00012,15.97875]
[1776455503352,31.22,77391.36,58.4,-0.16617,0.00012,15.99]
[1776455504109,31.22,77389.63,58.4,-0.16638,0.00012,16.00273]
[1776455504147,31.22,77389.48,58.4,-0.1664,0.00012,16.00386]
[1776455509182,31.22,77393.49,58.4,-0.16589,0.00012,15.97297]
[1776455509924,31.22,77393.49,58.4,-0.16589,0.00012,15.97297]
[1776455513667,31.22,77392.94,58.4,-0.16596,0.00012,15.97685]
[1776455521243,31.22,77392.31,58.4,-0.16603,0.00012,15.9811]
[1776455522785,31.22,77396.06,58.4,-0.16556,0.00012,15.95272]
[1776455523186,31.22,77396.06,58.4,-0.16556,0.00012,15.95272]
[1776455523476,31.22,77396.06,58.4,-0.16556,0.00012,15.95272]
[1776455524640,31.22,77389.97,58.4,-0.16632,0.00012,15.99859]
[1776455530329,31.22,77388.71,58.4,-0.16646,0.00012,16.0072]
[1776455533626,31.22,77387.49,58.4,-0.16661,0.00012,16.01614]
[1776455533655,31.22,77387.49,58.4,-0.16661,0.00012,16.01614]
[1776455533688,31.22,77387.49,58.4,-0.16661,0.00012,16.01614]
[1776455533694,31.22,77387.49,58.4,-0.16661,0.00012,16.01614]
[1776455533740,31.22,77387.49,58.4,-0.16661,0.00012,16.01614]
[1776455533716,31.22,77387.42,58.4,-0.16661,0.00012,16.01653]
[1776455533930,31.22,77387.42,58.4,-0.16661,0.00012,16.01653]
[1776455534245,31.22,77387.42,58.4,-0.16661,0.00012,16.01653]
[1776455534502,31.22,77387.42,58.4,-0.16661,0.00012,16.01653]
[1776455534574,31.22,77373.64,58.4,-0.16834,0.00013,16.12042]
[1776455534973,31.22,77373.64,58.4,-0.16834,0.00013,16.12042]
[1776455535544,31.22,77373.64,58.4,-0.16834,0.00013,16.12042]
[1776455535645,31.22,77361.29,58.4,-0.1699,0.00013,16.21333]
[1776455536222,31.22,77361.29,58.4,-0.1699,0.00013,16.21333]
[1776455537882,31.22,77360.49,58.4,-0.16999,0.00013,16.21896]
[1776455540190,31.21,77362.96,58.4,-0.16967,0.00013,16.2]
[1776455540196,31.21,77362.96,58.4,-0.16967,0.00013,16.2]
[1776455540247,31.21,77362.96,58.4,-0.16967,0.00013,16.2]
[1776455541829,31.21,77372.96,58.4,-0.16841,0.00013,16.12445]
[1776455543086,31.21,77376.16,58.4,-0.16801,0.00013,16.10028]
[1776455543420,31.21,77379.31,58.4,-0.16761,0.00013,16.07652]
[1776455548244,31.21,77385.61,58.4,-0.16681,0.00012,16.02818]
[1776455550559,31.21,77398.65,58.4,-0.16518,0.00012,15.92961]
[1776455554645,31.21,77402.48,58.4,-0.16467,0.00012,15.89642]
[1776455554738,31.21,77402.63,58.4,-0.16465,0.00012,15.89528]
[1776455555312,31.21,77402.63,58.4,-0.16465,0.00012,15.89528]
[1776455555504,31.21,77406.87,58.4,-0.16413,0.00012,15.86352]
[1776455557708,31.21,77411.81,58.4,-0.16352,0.00012,15.82628]
[1776455557848,31.21,77416.32,58.4,-0.16297,0.00012,15.79234]
[1776455557886,31.21,77416.32,58.4,-0.16297,0.00012,15.79234]
[1776455558528,31.21,77414.54,58.4,-0.16319,0.00012,15.80567]
[1776455560258,31.21,77412.13,58.4,-0.16348,0.00012,15.82375]
[1776455564104,31.21,77407.28,58.4,-0.16407,0.00012,15.85972]
[1776455564570,31.21,77406.47,58.4,-0.16417,0.00012,15.86565]
[1776455569615,31.21,77397.52,58.4,-0.16528,0.00012,15.93325]
[1776455572097,31.21,77392.6,58.4,-0.16589,0.00012,15.97018]
[1776455575538,31.21,77391.01,58.4,-0.16608,0.00012,15.98195]
[1776455575748,31.21,77391.01,58.4,-0.16608,0.00012,15.98195]
[1776455576219,31.21,77388.19,58.4,-0.16643,0.00012,16.00314]
[1776455576260,31.21,77388.19,58.4,-0.16643,0.00012,16.00314]
[1776455576656,31.21,77380.53,58.4,-0.16739,0.00013,16.06078]
[1776455581201,31.21,77378.3,58.4,-0.16767,0.00013,16.0777]
[1776455582276,31.21,77378.13,58.4,-0.16769,0.00013,16.079]
[1776455582714,31.21,77378.13,58.4,-0.16769,0.00013,16.079]
[1776455582827,31.21,77372.18,58.4,-0.16844,0.00013,16.12385]
[1776455582831,31.21,77372.18,58.4,-0.16844,0.00013,16.12385]
[1776455582856,31.21,77372.18,58.4,-0.16844,0.00013,16.12385]
[1776455582883,31.21,77372.18,58.4,-0.16844,0.00013,16.12385]
[1776455583205,31.21,77372.18,58.4,-0.16844,0.00013,16.12385]
[1776455584496,31.21,77367.15,58.4,-0.16907,0.00013,16.16168]
[1776455585733,31.21,77363.65,58.4,-0.16951,0.00013,16.18794]
[1776455585744,31.21,77363.65,58.4,-0.16951,0.00013,16.18794]
[1776455586554,31.21,77359.73,58.4,-0.17,0.00013,16.21732]
[1776455587928,31.21,77352.68,58.4,-0.17089,0.00013,16.27001]
[1776455588740,31.21,77350.34,58.4,-0.17119,0.00013,16.2876]
[1776455590684,31.21,77351.04,58.4,-0.1711,0.00013,16.2823]
[1776455593185,31.21,77360.75,58.4,-0.16987,0.00013,16.20929]
[1776455594103,31.21,77360.5,58.4,-0.1699,0.00013,16.21124]
[1776455594782,31.21,77361.16,58.4,-0.16982,0.00013,16.20612]
[1776455595743,31.21,77361.16,58.4,-0.16982,0.00013,16.20612]
[1776455597350,31.21,77364.38,58.4,-0.1694,0.00013,16.18162]
[1776455597353,31.21,77364.38,58.4,-0.1694,0.00013,16.18162]
[1776455597419,31.21,77364.38,58.4,-0.1694,0.00013,16.18162]
[1776455598021,31.21,77366.05,58.4,-0.16919,0.00013,16.16893]
[1776455598148,31.21,77366.05,58.4,-0.16919,0.00013,16.16893]
[1776455599190,31.21,77371.23,58.4,-0.16854,0.00013,16.12983]
[1776455600304,31.21,77372.98,58.4,-0.16832,0.00013,16.11661]
[1776455604219,31.21,77378.99,58.4,-0.16756,0.00013,16.07134]
[1776455604482,31.21,77378.99,58.4,-0.16756,0.00013,16.07134]
[1776455604624,31.21,77378.89,58.4,-0.16758,0.00013,16.07218]
[1776455605570,31.21,77378.89,58.4,-0.16758,0.00013,16.07218]
[1776455606360,31.21,77399.58,58.4,-0.165,0.00012,15.91612]
[1776455612212,31.21,77398.81,58.4,-0.16506,0.00012,15.91774]
[1776455617944,31.21,77398.85,58.4,-0.16506,0.00012,15.9176]
[1776455623309,31.21,77397.7,58.4,-0.1652,0.00012,15.92628]
[1776455623363,31.21,77397.7,58.4,-0.1652,0.00012,15.92628]
[1776455623428,31.21,77397.7,58.4,-0.1652,0.00012,15.92628]
[1776455623562,31.21,77397.7,58.4,-0.1652,0.00012,15.92628]
[1776455623680,31.21,77397.7,58.4,-0.1652,0.00012,15.92628]
[1776455623791,31.21,77397.7,58.4,-0.1652,0.00012,15.92628]
[1776455623857,31.21,77397.17,58.4,-0.16527,0.00012,15.93024]
[1776455624251,31.21,77397.17,58.4,-0.16527,0.00012,15.93024]
[1776455624616,31.21,77386.73,58.4,-0.16657,0.00012,16.00905]
[1776455630030,31.21,77378.11,58.4,-0.16765,0.00013,16.07412]
[1776455632037,31.21,77377.77,58.4,-0.16769,0.00013,16.0767]
[1776455635213,31.21,77377.83,58.4,-0.16768,0.00013,16.0763]
[1776455635371,31.21,77378.19,58.4,-0.16764,0.00013,16.07361]
[1776455636073,31.21,77389.43,58.4,-0.16623,0.00012,15.98869]
[1776455639107,31.21,77390.98,58.4,-0.16603,0.00012,15.9768]
[1776455642368,31.21,77386.55,58.4,-0.16658,0.00012,16.01008]
[1776455642387,31.21,77386.55,58.4,-0.16658,0.00012,16.01008]
[1776455647135,31.2,77378.39,58.4,-0.16759,0.00013,16.07084]
[1776455647142,31.2,77378.39,58.4,-0.16759,0.00013,16.07084]
[1776455647378,31.2,77380.44,58.4,-0.16733,0.00013,16.05521]
[1776455648587,31.2,77380.44,58.4,-0.16733,0.00013,16.05521]
[1776455650262,31.2,77382.92,58.4,-0.16703,0.00013,16.03674]
[1776455650654,31.2,77382.92,58.4,-0.16703,0.00013,16.03674]
[1776455651184,31.2,77384.39,58.4,-0.16684,0.00013,16.02577]
[1776455651394,31.2,77384.39,58.4,-0.16684,0.00013,16.02577]
[1776455651398,31.2,77384.39,58.4,-0.16684,0.00013,16.02577]
[1776455651496,31.21,77392.51,58.4,-0.16583,0.00012,15.96473]
[1776455657807,31.21,77401.59,58.4,-0.16471,0.00012,15.89644]
[1776455658589,31.21,77391.67,58.4,-0.16594,0.00012,15.97129]
[1776455664501,31.21,77389.36,58.4,-0.16623,0.00012,15.98837]
[1776455669942,31.2,77390.81,58.4,-0.16604,0.00012,15.97692]
[1776455670095,31.2,77390.81,58.4,-0.16604,0.00012,15.97692]
[1776455673153,31.2,77401.47,58.4,-0.16468,0.00012,15.89211]
[1776455675933,31.2,77412.33,58.4,-0.16334,0.00012,15.81027]
[1776455677899,31.2,77412.18,58.4,-0.16336,0.00012,15.81151]
[1776455678370,31.2,77415.52,58.4,-0.16295,0.00012,15.78657]
[1776455680229,31.2,77417.25,58.4,-0.16273,0.00012,15.77343]
[1776455680267,31.2,77417.25,58.4,-0.16273,0.00012,15.77343]
[1776455681456,31.2,77419.12,58.4,-0.1625,0.00012,15.75921]
[1776455681491,31.2,77419.12,58.4,-0.1625,0.00012,15.75921]
[1776455681533,31.2,77419.12,58.4,-0.1625,0.00012,15.75921]
[1776455681684,31.2,77419.12,58.4,-0.1625,0.00012,15.75921]
[1776455681968,31.2,77420.35,58.4,-0.16235,0.00012,15.7499]
[1776455682864,31.2,77404.64,58.4,-0.16429,0.00012,15.8687]
[1776455688197,31.21,77404.36,58.4,-0.16433,0.00012,15.87116]
[1776455693476,31.21,77399.55,58.4,-0.16494,0.00012,15.90789]
[1776455695399,31.21,77399.93,58.4,-0.16489,0.00012,15.90503]
[1776455696052,31.21,77394.72,58.4,-0.16554,0.00012,15.94435]
[1776455700331,31.21,77394.3,58.4,-0.16558,0.00012,15.94725]
[1776455700390,31.21,77394.3,58.4,-0.16558,0.00012,15.94725]
[1776455700421,31.21,77394.3,58.4,-0.16558,0.00012,15.94725]
[1776455700752,31.21,77394.3,58.4,-0.16558,0.00012,15.94725]
[1776455700797,31.21,77403.7,58.4,-0.16442,0.00012,15.87631]
[1776455702538,31.21,77392.95,58.4,-0.16575,0.00012,15.95744]
[1776455707574,31.21,77399.15,58.4,-0.16498,0.00012,15.9105]
[1776455710709,31.21,77397.7,58.4,-0.16516,0.00012,15.92144]
[1776455711447,31.21,77397.96,58.4,-0.16513,0.00012,15.91948]
[1776455711602,31.21,77408.69,58.4,-0.1638,0.00012,15.83852]
[1776455716637,31.21,77415.34,58.4,-0.16299,0.00012,15.78911]
[1776455718856,31.21,77415.74,58.4,-0.16294,0.00012,15.78628]
[1776455722775,31.21,77423.37,58.4,-0.16202,0.00012,15.7297]
[1776455722848,31.21,77423.37,58.4,-0.16202,0.00012,15.7297]
[1776455722949,31.21,77423.95,58.4,-0.16196,0.00012,15.72561]
[1776455728205,31.21,77420.43,58.4,-0.16239,0.00012,15.75249]
[1776455731860,31.21,77421.93,58.4,-0.16221,0.00012,15.7413]
[1776455731914,31.21,77421.93,58.4,-0.16221,0.00012,15.7413]
[1776455737784,31.21,77422.91,58.4,-0.16207,0.00012,15.73027]
[1776455742310,31.21,77423.98,58.4,-0.16194,0.00012,15.72258]
[1776455742380,31.21,77423.98,58.4,-0.16194,0.00012,15.72258]
[1776455743415,31.21,77424.94,58.4,-0.16183,0.00012,15.71545]
[1776455744520,31.21,77426.21,58.4,-0.16167,0.00012,15.70598]
[1776455744833,31.21,77427.92,58.4,-0.16147,0.00012,15.69321]
[1776455749869,31.21,77429.9,58.4,-0.16122,0.00012,15.67792]
[1776455752323,31.21,77432.63,58.4,-0.16088,0.00012,15.65721]
[1776455754962,31.21,77441.89,58.4,-0.15976,0.00012,15.58729]
[1776455755928,31.21,77424.55,58.4,-0.16187,0.00012,15.71829]
[1776455760946,31.21,77428.42,58.4,-0.16139,0.00012,15.6886]
[1776455763568,31.21,77427.06,58.4,-0.16156,0.00012,15.69869]
[1776455763967,31.21,77427.71,58.4,-0.16147,0.00012,15.69368]
[1776455766885,31.21,77428.01,58.4,-0.16144,0.00012,15.69169]
[1776455768461,31.21,77422.64,58.4,-0.1621,0.00012,15.73248]
[1776455768853,31.21,77422.64,58.4,-0.1621,0.00012,15.73248]
[1776455768864,31.21,77422.64,58.4,-0.1621,0.00012,15.73248]
[1776455771026,31.21,77429.2,58.4,-0.16131,0.00012,15.68331]
[1776455772245,31.21,77428.6,58.4,-0.16138,0.00012,15.68784]
[1776455774521,31.21,77438.34,58.4,-0.1602,0.00012,15.61466]
[1776455774622,31.22,77437.55,58.4,-0.1603,0.00012,15.62109]
[1776455780082,31.22,77435.9,58.4,-0.1605,0.00012,15.63345]
[1776455783526,31.21,77437.42,58.4,-0.16031,0.00012,15.6219]
[1776455783627,31.21,77437.24,58.4,-0.16033,0.00012,15.6232]
[1776455787469,31.22,77437.55,58.4,-0.1603,0.00012,15.62126]
[1776455789894,31.22,77438.71,58.4,-0.16017,0.00012,15.61289]
[1776455789953,31.22,77438.71,58.4,-0.16017,0.00012,15.61289]
[1776455791082,31.22,77441.28,58.4,-0.15986,0.00012,15.59387]
[1776455791150,31.22,77441.28,58.4,-0.15986,0.00012,15.59387]
[1776455791180,31.22,77441.28,58.4,-0.15986,0.00012,15.59387]
[1776455791251,31.22,77443.45,58.4,-0.15957,0.00012,15.57346]
[1776455792343,31.22,77443.45,58.4,-0.15957,0.00012,15.57346]
[1776455792369,31.22,77443.45,58.4,-0.15957,0.00012,15.57346]
[1776455793927,31.22,77444.69,58.4,-0.15942,0.00012,15.56414]
[1776455795056,31.22,77445.31,58.4,-0.15934,0.00012,15.55949]
[1776455795073,31.22,77445.31,58.4,-0.15934,0.00012,15.55949]
[1776455796643,31.22,77430.91,58.4,-0.16109,0.00012,15.66806]
[1776455802240,31.22,77434.68,58.4,-0.16063,0.00012,15.63917]
[1776455803391,31.22,77434.68,58.4,-0.16063,0.00012,15.63917]
[1776455803546,31.22,77434.68,58.4,-0.16063,0.00012,15.63917]
[1776455803688,31.22,77430.71,58.4,-0.16111,0.00012,15.66919]
[1776455805627,31.22,77424.59,58.4,-0.16186,0.00012,15.71538]
[1776455807693,31.22,77422.86,58.4,-0.16207,0.00012,15.72854]
[1776455813463,31.22,77418.87,58.4,-0.16257,0.00012,15.75902]
[1776455819360,31.22,77419.54,58.4,-0.16249,0.00012,15.75425]
[1776455821190,31.22,77421.8,58.4,-0.16222,0.00012,15.73723]
[1776455821217,31.22,77421.8,58.4,-0.16222,0.00012,15.73723]
[1776455821240,31.22,77421.8,58.4,-0.16222,0.00012,15.73723]
[1776455821307,31.22,77421.8,58.4,-0.16222,0.00012,15.73723]
[1776455821968,31.22,77421.8,58.4,-0.16222,0.00012,15.73723]
[1776455822069,31.22,77416.96,58.4,-0.16281,0.00012,15.77383]
[1776455822797,31.22,77406.0,58.4,-0.16417,0.00012,15.85665]
[1776455828424,31.22,77401.79,58.4,-0.16469,0.00012,15.88877]
[1776455833817,31.22,77401.42,58.4,-0.16474,0.00012,15.89182]
[1776455834030,31.22,77401.42,58.4,-0.16474,0.00012,15.89182]
[1776455834153,31.22,77401.42,58.4,-0.16474,0.00012,15.89193]
[1776455834466,31.22,77406.88,58.4,-0.16407,0.00012,15.85075]
[1776455835790,31.22,77416.47,58.4,-0.16288,0.00012,15.7781]
[1776455840604,31.22,77426.33,58.4,-0.16167,0.00012,15.70379]
[1776455841304,31.22,77426.33,58.4,-0.16167,0.00012,15.70379]
[1776455841633,31.22,77426.33,58.4,-0.16167,0.00012,15.70379]
[1776455842532,31.22,77431.8,58.4,-0.16101,0.00012,15.66268]
[1776455842774,31.22,77432.9,58.4,-0.16087,0.00012,15.65452]
[1776455844892,31.22,77432.8,58.4,-0.16089,0.00012,15.65528]
[1776455850650,31.22,77436.37,58.4,-0.16045,0.00012,15.62793]
[1776455856621,31.22,77437.92,58.4,-0.16022,0.00012,15.6117]
[1776455861807,31.22,77439.8,58.4,-0.15999,0.00012,15.59738]
[1776455862009,31.22,77439.8,58.4,-0.15999,0.00012,15.59738]
[1776455862972,31.22,77439.78,58.4,-0.15999,0.00012,15.59751]
[1776455865461,31.22,77444.38,58.4,-0.15943,0.00012,15.56273]
[1776455871160,31.22,77445.58,58.4,-0.15929,0.00012,15.55378]
[1776455876827,31.22,77447.46,58.4,-0.15906,0.00012,15.53976]
[1776455882171,31.22,77449.12,58.4,-0.15887,0.00012,15.52751]
[1776455887843,31.22,77447.39,58.4,-0.15908,0.00012,15.54092]
[1776455892878,31.22,77447.39,58.4,-0.15908,0.00012,15.54115]
[1776455893309,31.22,77447.39,58.4,-0.15908,0.00012,15.54115]
[1776455899141,31.22,77448.18,58.4,-0.15899,0.00012,15.53543]
[1776455900982,31.22,77451.65,58.4,-0.15857,0.00012,15.50934]
[1776455901176,31.22,77451.65,58.4,-0.15857,0.00012,15.50934]
[1776455901277,31.22,77451.65,58.4,-0.15857,0.00012,15.50934]
[1776455901406,31.22,77459.43,58.4,-0.15764,0.00012,15.45069]
[1776455901519,31.22,77459.43,58.4,-0.15764,0.00012,15.45069]
[1776455901865,31.22,77459.43,58.4,-0.15764,0.00012,15.45069]
[1776455902078,31.22,77485.28,58.4,-0.15455,0.00012,15.25567]
[1776455902891,31.22,77485.28,58.4,-0.15455,0.00012,15.25567]
[1776455902901,31.22,77485.28,58.4,-0.15455,0.00012,15.25567]
[1776455902960,31.22,77486.96,58.4,-0.15435,0.00012,15.24317]
[1776455905163,31.22,77487.58,58.4,-0.15428,0.00012,15.23841]
[1776455905982,31.22,77487.1,58.4,-0.15434,0.00012,15.24223]
[1776455906298,31.22,77487.1,58.4,-0.15434,0.00012,15.24223]
[1776455906483,31.22,77487.1,58.4,-0.15434,0.00012,15.24223]
[1776455908068,31.22,77491.44,58.4,-0.15383,0.00012,15.20965]
[1776455908836,31.22,77492.66,58.4,-0.15369,0.00012,15.20066]
[1776455908985,31.22,77492.66,58.4,-0.15369,0.00012,15.20066]
[1776455912219,31.23,77492.39,58.4,-0.1537,0.00012,15.19913]
[1776455913240,31.23,77493.66,58.4,-0.15355,0.00012,15.18977]
[1776455913292,31.23,77493.66,58.4,-0.15355,0.00012,15.18977]
[1776455913392,31.23,77493.66,58.4,-0.15355,0.00012,15.18977]
[1776455914224,31.23,77490.15,58.4,-0.15397,0.00012,15.2165]
[1776455914416,31.23,77490.15,58.4,-0.15397,0.00012,15.2165]
[1776455915056,31.23,77490.15,58.4,-0.15397,0.00012,15.2165]
[1776455915108,31.23,77486.62,58.4,-0.15439,0.00012,15.2431]
[1776455916230,31.23,77488.2,58.4,-0.1542,0.00012,15.23109]
[1776455916827,31.23,77488.2,58.4,-0.1542,0.00012,15.23109]
[1776455917063,31.23,77488.45,58.4,-0.15417,0.00012,15.22913]
[1776455919136,31.23,77488.73,58.4,-0.15414,0.00012,15.22719]
[1776455921158,31.23,77489.04,58.4,-0.1541,0.00012,15.2252]
[1776455921295,31.23,77490.22,58.4,-0.15397,0.00012,15.21646]
[1776455921300,31.23,77490.22,58.4,-0.15397,0.00012,15.21646]
[1776455921373,31.23,77490.22,58.4,-0.15397,0.00012,15.21646]
[1776455922098,31.23,77493.68,58.4,-0.15356,0.00012,15.19028]
[1776455922246,31.23,77493.68,58.4,-0.15356,0.00012,15.19028]
[1776455923104,31.23,77492.47,58.4,-0.1537,0.00012,15.19963]
[1776455928140,31.23,77492.14,58.4,-0.15376,0.00012,15.20304]
[1776455929272,31.23,77490.63,58.4,-0.15394,0.00012,15.21463]
[1776455929607,31.23,77490.63,58.4,-0.15394,0.00012,15.21463]
[1776455930629,31.23,77490.7,58.4,-0.15393,0.00012,15.21427]
[1776455930983,31.23,77490.7,58.4,-0.15393,0.00012,15.21427]
[1776455932418,31.23,77491.6,58.4,-0.15383,0.00012,15.20781]
[1776455932424,31.23,77491.6,58.4,-0.15383,0.00012,15.20781]
[1776455932441,31.23,77491.6,58.4,-0.15383,0.00012,15.20781]
[1776455935031,31.23,77492.17,58.4,-0.15377,0.00012,15.20385]
[1776455935107,31.23,77492.17,58.4,-0.15377,0.00012,15.20385]
[1776455935155,31.23,77492.17,58.4,-0.15377,0.00012,15.20385]
[1776455935444,31.23,77492.17,58.4,-0.15377,0.00012,15.20403]
[1776455936393,31.23,77493.58,58.4,-0.1536,0.00012,15.19339]
[1776455937174,31.23,77496.07,58.4,-0.15331,0.00012,15.17476]
[1776455938597,31.23,77502.73,58.4,-0.15253,0.00012,15.12449]
[1776455940741,31.23,77506.78,58.4,-0.15205,0.00012,15.09405]
[1776455943007,31.23,77504.45,58.4,-0.15233,0.00012,15.11188]
[1776455943638,31.23,77500.04,58.4,-0.15285,0.00012,15.14519]
[1776455944147,31.23,77499.38,58.4,-0.15293,0.00012,15.15019]
[1776455944310,31.23,77499.38,58.4,-0.15293,0.00012,15.15019]
[1776455945469,31.23,77495.76,58.4,-0.15336,0.00012,15.17751]
[1776455946622,31.23,77494.52,58.4,-0.15351,0.00012,15.18731]
[1776455946973,31.23,77494.52,58.4,-0.15351,0.00012,15.18731]
[1776455948067,31.23,77494.25,58.4,-0.15354,0.00012,15.18956]
[1776455950310,31.24,77489.42,58.4,-0.15412,0.00012,15.22646]
[1776455950726,31.24,77489.42,58.4,-0.15412,0.00012,15.22646]
[1776455953315,31.24,77488.36,58.4,-0.15426,0.00012,15.23495]
[1776455953320,31.24,77488.36,58.4,-0.15426,0.00012,15.23495]
[1776455953371,31.24,77488.36,58.4,-0.15426,0.00012,15.23495]
[1776455953415,31.24,77488.36,58.4,-0.15426,0.00012,15.23495]
[1776455955082,31.24,77488.15,58.4,-0.15428,0.00012,15.2367]
[1776455955176,31.24,77488.15,58.4,-0.15428,0.00012,15.2367]
[1776455955248,31.24,77488.37,58.4,-0.15426,0.00012,15.23537]
[1776455955403,31.24,77488.37,58.4,-0.15426,0.00012,15.23537]
[1776455955966,31.24,77488.37,58.4,-0.15426,0.00012,15.23537]
[1776455956182,31.24,77476.2,58.4,-0.15571,0.00012,15.3275]
[1776455958187,31.24,77466.18,58.4,-0.15692,0.00012,15.40349]
[1776455958505,31.24,77466.18,58.4,-0.15692,0.00012,15.40349]
[1776455964267,31.24,77465.1,58.4,-0.15706,0.00012,15.41254]
[1776455965599,31.24,77465.67,58.4,-0.157,0.00012,15.40841]
[1776455971173,31.24,77465.93,58.4,-0.15698,0.00012,15.40736]
[1776455972136,31.24,77466.14,58.4,-0.15696,0.00012,15.40596]
[1776455972825,31.24,77465.42,58.4,-0.15702,0.00012,15.40749]
[1776455974094,31.24,77471.1,58.4,-0.15634,0.00012,15.36486]
[1776455974150,31.24,77475.85,58.4,-0.15578,0.00012,15.3293]
[1776455977155,31.24,77474.96,58.4,-0.15588,0.00012,15.33608]
[1776455977194,31.24,77474.96,58.4,-0.15588,0.00012,15.33608]
[1776455979586,31.25,77484.82,58.4,-0.15471,0.00012,15.26186]
[1776455979716,31.25,77484.82,58.4,-0.15471,0.00012,15.26186]
[1776455979927,31.25,77484.82,58.4,-0.15471,0.00012,15.26186]
[1776455979995,31.25,77486.39,58.4,-0.15453,0.00012,15.25025]
[1776455985353,31.25,77494.49,58.4,-0.15357,0.00012,15.18894]
[1776455985759,31.25,77494.49,58.4,-0.15357,0.00012,15.18894]
[1776455986140,31.25,77494.49,58.4,-0.15357,0.00012,15.18894]
[1776455987093,31.25,77494.69,58.4,-0.15354,0.00012,15.18738]
[1776455987591,31.25,77495.98,58.4,-0.15339,0.00012,15.17764]
[1776455987857,31.25,77495.98,58.4,-0.15339,0.00012,15.17764]
[1776455988597,31.25,77502.77,58.4,-0.15259,0.00012,15.12648]
[1776455990993,31.25,77513.11,58.4,-0.1514,0.00012,15.04997]
[1776455992883,31.26,77512.84,58.4,-0.15148,0.00012,15.05541]
[1776455998199,31.26,77508.02,58.4,-0.15206,0.00012,15.09235]
[1776455999061,31.26,77508.81,58.4,-0.15197,0.00012,15.08651]
[1776455999077,31.26,77508.81,58.4,-0.15197,0.00012,15.08651]
[1776455999105,31.26,77508.81,58.4,-0.15197,0.00012,15.08651]
[1776455999201,31.26,77508.81,58.4,-0.15197,0.00012,15.08651]
[1776455999234,31.26,77508.81,58.4,-0.15197,0.00012,15.08651]
[1776455999275,31.26,77508.81,58.4,-0.15197,0.00012,15.08651]
[1776455999293,31.26,77508.81,58.4,-0.15197,0.00012,15.08651]
[1776455999393,31.26,77508.81,58.4,-0.15197,0.00012,15.08651]
[1776455999418,31.26,77508.81,58.4,-0.15197,0.00012,15.08651]
[1776455999531,31.26,77508.81,58.4,-0.15197,0.00012,15.08651]
[1776455999221,31.26,77505.76,58.4,-0.15233,0.00012,15.10975]
[1776455999649,31.26,77505.76,58.4,-0.15233,0.00012,15.10975]
[1776455999694,31.26,77505.76,58.4,-0.15233,0.00012,15.10975]
[1776455999827,31.26,77505.76,58.4,-0.15233,0.00012,15.10975]
[1776456000026,31.26,77505.76,58.4,-0.15233,0.00012,15.10975]
[1776456000067,31.26,77505.76,58.4,-0.15233,0.00012,15.10975]
[1776456000292,31.26,77505.76,58.4,-0.15233,0.00012,15.10975]
[1776456000115,31.26,77478.15,58.4,-0.15559,0.00012,15.31798]
[1776456000604,31.26,77478.15,58.4,-0.15559,0.00012,15.31798]
[1776456000979,31.26,77478.15,58.4,-0.15559,0.00012,15.31798]
[1776456001223,31.26,77478.15,58.4,-0.15559,0.00012,15.31798]
[1776456001531,31.26,77458.36,58.4,-0.15797,0.00012,15.4678]
[1776456001585,31.26,77458.36,58.4,-0.15797,0.00012,15.4678]
[1776456002215,31.26,77459.75,58.4,-0.15781,0.00012,15.45732]
[1776456005085,31.26,77457.68,58.4,-0.15806,0.00012,15.47312]
[1776456008742,31.26,77445.35,58.4,-0.15955,0.00012,15.56633]
[1776456009650,31.26,77445.35,58.4,-0.15955,0.00012,15.56633]
[1776456012040,31.26,77446.26,58.4,-0.15944,0.00012,15.55937]
[1776456016126,31.26,77451.73,58.4,-0.15878,0.00012,15.51807]
[1776456016157,31.26,77451.73,58.4,-0.15878,0.00012,15.51807]
[1776456016801,31.26,77439.98,58.4,-0.1602,0.00012,15.60666]
[1776456017365,31.26,77439.98,58.4,-0.1602,0.00012,15.60666]
[1776456017659,31.26,77439.98,58.4,-0.1602,0.00012,15.60666]
[1776456021925,31.26,77437.06,58.4,-0.16055,0.00012,15.62815]
[1776456022386,31.26,77435.4,58.4,-0.16075,0.00012,15.64052]
[1776456022461,31.26,77435.4,58.4,-0.16075,0.00012,15.64052]
[1776456022766,31.26,77435.4,58.4,-0.16075,0.00012,15.64052]
[1776456022843,31.26,77428.5,58.4,-0.16159,0.00012,15.69237]
[1776456023583,31.26,77428.5,58.4,-0.16159,0.00012,15.69237]
[1776456024205,31.26,77425.75,58.4,-0.16193,0.00012,15.71331]
[1776456029440,31.26,77423.44,58.4,-0.16222,0.00012,15.73147]
[1776456030234,31.26,77423.44,58.4,-0.16222,0.00012,15.73147]
[1776456030396,31.26,77419.76,58.4,-0.16268,0.00012,15.75939]
[1776456030414,31.26,77419.76,58.4,-0.16268,0.00012,15.75939]
[1776456032018,31.26,77400.76,58.4,-0.16499,0.00012,15.89848]
[1776456037265,31.26,77395.81,58.4,-0.1656,0.00012,15.93545]
[1776456040406,31.26,77403.9,58.4,-0.1646,0.00012,15.87452]
[1776456044091,31.26,77404.3,58.4,-0.16455,0.00012,15.87153]
[1776456044281,31.26,77403.64,58.4,-0.16463,0.00012,15.87651]
[1776456046481,31.26,77403.99,58.4,-0.16458,0.00012,15.87365]
[1776456046965,31.26,77403.99,58.4,-0.16458,0.00012,15.87365]
[1776456047013,31.26,77402.24,58.4,-0.1648,0.00012,15.88659]
[1776456050406,31.26,77397.73,58.4,-0.16535,0.00012,15.92042]
[1776456055342,31.26,77398.03,58.4,-0.16531,0.00012,15.91789]
[1776456057454,31.26,77415.91,58.4,-0.1631,0.00012,15.783]
[1776456058644,31.26,77415.86,58.4,-0.16311,0.00012,15.78341]
[1776456058690,31.26,77415.86,58.4,-0.16311,0.00012,15.78341]
[1776456058984,31.26,77415.86,58.4,-0.16311,0.00012,15.78341]
[1776456059161,31.26,77415.86,58.4,-0.16311,0.00012,15.78341]
[1776456059287,31.26,77415.86,58.4,-0.16311,0.00012,15.78341]
[1776456059340,31.26,77439.06,58.4,-0.16027,0.00012,15.60866]
[1776456059624,31.26,77439.06,58.4,-0.16027,0.00012,15.60866]
[1776456060104,31.26,77452.23,58.4,-0.15867,0.00012,15.50901]
[1776456060775,31.26,77452.23,58.4,-0.15867,0.00012,15.50901]
[1776456061816,31.26,77456.19,58.4,-0.15819,0.00012,15.47903]
[1776456061842,31.26,77456.19,58.4,-0.15819,0.00012,15.47903]
[1776456061966,31.26,77456.19,58.4,-0.15819,0.00012,15.47903]
[1776456061997,31.26,77456.19,58.4,-0.15819,0.00012,15.47903]
[1776456062118,31.26,77478.9,58.4,-0.15547,0.00012,15.30776]
[1776456062422,31.26,77478.9,58.4,-0.15547,0.00012,15.30776]
[1776456063125,31.26,77492.63,58.4,-0.15383,0.00012,15.20401]
[1776456063444,31.26,77492.63,58.4,-0.15383,0.00012,15.20401]
[1776456063992,31.26,77492.63,58.4,-0.15383,0.00012,15.20401]
[1776456064677,31.26,77499.4,58.4,-0.15303,0.00012,15.15276]
[1776456067869,31.26,77501.85,58.4,-0.15274,0.00012,15.13434]
[1776456072209,31.26,77492.4,58.4,-0.15386,0.00012,15.20576]
[1776456073119,31.26,77490.35,58.4,-0.1541,0.00012,15.22114]
[1776456073128,31.26,77490.35,58.4,-0.1541,0.00012,15.22114]
[1776456073161,31.26,77490.35,58.4,-0.1541,0.00012,15.22114]
[1776456074228,31.26,77486.13,58.4,-0.1546,0.00012,15.25297]
[1776456074287,31.26,77481.19,58.4,-0.15519,0.00012,15.29002]
[1776456074449,31.26,77481.19,58.4,-0.15519,0.00012,15.29002]
[1776456075209,31.26,77479.17,58.4,-0.15543,0.00012,15.30526]
[1776456075680,31.26,77479.17,58.4,-0.15543,0.00012,15.30526]
[1776456081164,31.25,77476.37,58.4,-0.15575,0.00012,15.32537]
[1776456081702,31.25,77476.37,58.4,-0.15574,0.00012,15.32493]
[1776456087293,31.25,77475.3,58.4,-0.15585,0.00012,15.33167]
[1776456092328,31.25,77471.16,58.4,-0.15629,0.00012,15.35749]
[1776456094315,31.25,77472.9,58.4,-0.15608,0.00012,15.3441]
[1776456100389,31.24,77475.19,58.4,-0.15579,0.00012,15.32557]
[1776456105009,31.24,77474.73,58.4,-0.15583,0.00012,15.32845]
[1776456111464,31.24,77471.97,58.4,-0.15614,0.00012,15.34765]
[1776456116269,31.24,77475.93,58.4,-0.15565,0.00012,15.31716]
[1776456116777,31.24,77475.96,58.4,-0.15565,0.00012,15.3166]
[1776456116964,31.24,77475.96,58.4,-0.15565,0.00012,15.3166]
[1776456117133,31.24,77475.96,58.4,-0.15565,0.00012,15.3166]
[1776456117334,31.24,77475.96,58.4,-0.15565,0.00012,15.3166]
[1776456117172,31.24,77483.21,58.4,-0.15478,0.00012,15.26188]
[1776456117432,31.24,77483.21,58.4,-0.15478,0.00012,15.26188]
[1776456117828,31.24,77483.21,58.4,-0.15478,0.00012,15.26188]
[1776456118194,31.24,77483.21,58.4,-0.15478,0.00012,15.26188]
[1776456118308,31.24,77483.21,58.4,-0.15478,0.00012,15.26188]
[1776456118356,31.24,77495.64,58.4,-0.1533,0.00012,15.16774]
[1776456118882,31.24,77495.64,58.4,-0.1533,0.00012,15.16774]
[1776456118986,31.24,77495.64,58.4,-0.1533,0.00012,15.16774]
[1776456119360,31.24,77520.12,58.4,-0.15043,0.00012,14.98306]
[1776456119964,31.24,77520.12,58.4,-0.15043,0.00012,14.98306]
[1776456120189,31.24,77520.12,58.4,-0.15043,0.00012,14.98306]
[1776456120454,31.24,77526.48,58.4,-0.14969,0.00012,14.93509]
[1776456120941,31.24,77526.48,58.4,-0.14969,0.00012,14.93509]
[1776456120992,31.24,77526.48,58.4,-0.14969,0.00012,14.93509]
[1776456121108,31.24,77540.49,58.4,-0.14807,0.00012,14.82952]
[1776456122113,31.24,77540.49,58.4,-0.14807,0.00012,14.82952]
[1776456122305,31.24,77544.65,58.4,-0.14763,0.00012,14.80048]
[1776456122723,31.24,77544.65,58.4,-0.14763,0.00012,14.80048]
[1776456125349,31.25,77556.94,58.4,-0.14625,0.00011,14.71026]
[1776456130377,31.26,77563.94,58.4,-0.14554,0.00011,14.66323]
[1776456134147,31.27,77557.64,58.4,-0.14635,0.00011,14.71733]
[1776456134375,31.27,77557.64,58.4,-0.14635,0.00011,14.71733]
[1776456139540,31.29,77558.21,58.4,-0.14641,0.00011,14.72114]
[1776456140010,31.29,77558.21,58.4,-0.14641,0.00011,14.72114]
[1776456140144,31.29,77558.21,58.4,-0.14641,0.00011,14.72114]
[1776456140152,31.29,77558.21,58.4,-0.14641,0.00011,14.72114]
[1776456141832,31.29,77551.51,58.4,-0.14718,0.00011,14.77168]
[1776456141862,31.29,77551.51,58.4,-0.14718,0.00011,14.77168]
[1776456144266,31.29,77563.04,58.4,-0.14586,0.00011,14.68506]
[1776456149734,31.29,77566.64,58.4,-0.14546,0.00011,14.65888]
[1776456155221,31.29,77567.22,58.4,-0.14538,0.00011,14.65091]
[1776456160616,31.29,77563.37,58.4,-0.14583,0.00011,14.68065]
[1776456160654,31.29,77563.37,58.4,-0.14583,0.00011,14.68065]
[1776456160687,31.29,77563.37,58.4,-0.14583,0.00011,14.68065]
[1776456166208,31.29,77565.55,58.4,-0.14558,0.00011,14.66477]
[1776456171786,31.29,77569.54,58.4,-0.14514,0.00011,14.63545]
[1776456171888,31.29,77583.15,58.4,-0.1436,0.00011,14.53331]
[1776456175271,31.3,77572.0,58.4,-0.14488,0.00011,14.61795]
[1776456180993,31.3,77563.03,58.4,-0.1459,0.00011,14.68587]
[1776456181476,31.3,77561.54,58.4,-0.14607,0.00011,14.69714]
[1776456181958,31.3,77560.35,58.4,-0.14621,0.00011,14.70613]
[1776456185308,31.3,77571.21,58.4,-0.14499,0.00011,14.62527]
[1776456189008,31.3,77554.82,58.4,-0.14687,0.00011,14.7498]
[1776456190395,31.3,77554.82,58.4,-0.14687,0.00011,14.7498]
[1776456192104,31.3,77552.94,58.4,-0.14709,0.00011,14.76427]
[1776456197200,31.3,77553.68,58.4,-0.14702,0.00011,14.75951]
[1776456201951,31.31,77544.36,58.4,-0.1481,0.00012,14.83036]
[1776456203138,31.31,77539.52,58.4,-0.14866,0.00012,14.86678]
[1776456203440,31.31,77539.52,58.4,-0.14866,0.00012,14.86678]
[1776456204508,31.31,77537.82,58.4,-0.14886,0.00012,14.8796]
[1776456205120,31.31,77533.08,58.4,-0.14941,0.00012,14.91527]
[1776456207036,31.31,77532.11,58.4,-0.14952,0.00012,14.92277]
[1776456209189,31.31,77532.47,58.4,-0.14949,0.00012,14.92047]
[1776456209220,31.31,77532.47,58.4,-0.14949,0.00012,14.92047]
[1776456209390,31.31,77535.73,58.4,-0.14911,0.00012,14.89614]
[1776456210155,31.31,77546.08,58.4,-0.14791,0.00012,14.81807]
[1776456210614,31.31,77546.08,58.4,-0.14791,0.00012,14.81807]
[1776456210991,31.31,77546.08,58.4,-0.14791,0.00012,14.81807]
[1776456211608,31.3,77550.37,58.4,-0.14737,0.00011,14.78054]
[1776456213595,31.3,77561.13,58.4,-0.14614,0.00011,14.6996]
[1776456214742,31.3,77568.51,58.4,-0.1453,0.00011,14.64418]
[1776456215319,31.3,77581.99,58.4,-0.14378,0.00011,14.54303]
[1776456217016,31.31,77589.82,58.4,-0.14294,0.00011,14.487]
[1776456217213,31.31,77589.82,58.4,-0.14294,0.00011,14.487]
[1776456217489,31.32,77591.97,58.4,-0.14276,0.00011,14.47537]
[1776456217826,31.32,77591.97,58.4,-0.14276,0.00011,14.47537]
[1776456218220,31.32,77595.74,58.4,-0.14234,0.00011,14.44708]
[1776456221992,31.32,77588.29,58.4,-0.14319,0.00011,14.50418]
[1776456225921,31.32,77577.52,58.4,-0.14442,0.00011,14.58621]
[1776456231315,31.33,77577.09,58.4,-0.14449,0.00011,14.59075]
[1776456236350,31.33,77575.06,58.4,-0.14474,0.00011,14.60691]
[1776456238672,31.33,77574.94,58.4,-0.14475,0.00011,14.608]
[1776456241385,31.33,77589.83,58.4,-0.14308,0.00011,14.49706]
[1776456246420,31.33,77584.97,58.4,-0.14366,0.00011,14.53523]
[1776456250182,31.34,77584.78,58.4,-0.14369,0.00011,14.53776]
[1776456255484,31.34,77579.09,58.4,-0.14435,0.00011,14.58175]
[1776456260519,31.34,77578.15,58.4,-0.14447,0.00011,14.58973]
[1776456266561,31.34,77578.54,58.4,-0.14445,0.00011,14.58789]
[1776456271596,31.34,77579.22,58.4,-0.14435,0.00011,14.57946]
[1776456276984,31.35,77580.14,58.4,-0.14426,0.00011,14.57332]
[1776456277225,31.35,77580.14,58.4,-0.14426,0.00011,14.57332]
[1776456279286,31.35,77596.23,58.4,-0.14246,0.00011,14.45333]
[1776456280058,31.35,77596.23,58.4,-0.14246,0.00011,14.45333]
[1776456285751,31.35,77597.17,58.4,-0.14239,0.00011,14.44846]
[1776456286010,31.35,77597.17,58.4,-0.14239,0.00011,14.44846]
[1776456287718,31.35,77608.17,58.4,-0.14117,0.00011,14.36721]
[1776456289738,31.35,77608.63,58.4,-0.14113,0.00011,14.36425]
[1776456292753,31.36,77592.48,58.4,-0.14296,0.00011,14.48706]
[1776456294766,31.36,77604.58,58.4,-0.14162,0.00011,14.39709]
[1776456299802,31.36,77606.85,58.4,-0.1414,0.00011,14.38232]
[1776456304837,31.37,77610.03,58.4,-0.14108,0.00011,14.36094]
[1776456309872,31.37,77612.92,58.4,-0.14079,0.00011,14.34182]
[1776456314907,31.4,77615.34,58.4,-0.1407,0.00011,14.33597]
[1776456319942,31.4,77603.01,58.4,-0.14211,0.00011,14.43068]
[1776456323923,31.4,77602.41,58.4,-0.14219,0.00011,14.43593]
[1776456324725,31.4,77602.31,58.4,-0.14221,0.00011,14.43742]
[1776456325530,31.41,77587.26,58.4,-0.14393,0.00011,14.55259]
[1776456326991,31.41,77599.85,58.4,-0.14253,0.00011,14.45861]
[1776456331574,31.41,77606.68,58.4,-0.14178,0.00011,14.40867]
[1776456332201,31.41,77606.76,58.4,-0.14175,0.00011,14.40424]
[1776456332348,31.41,77606.76,58.4,-0.14175,0.00011,14.40424]
[1776456332480,31.41,77606.76,58.4,-0.14175,0.00011,14.40424]
[1776456332581,31.41,77610.08,58.4,-0.14139,0.00011,14.3803]
[1776456332774,31.41,77610.08,58.4,-0.14139,0.00011,14.3803]
[1776456337794,31.42,77613.44,58.4,-0.14103,0.00011,14.3561]
[1776456339308,31.42,77613.43,58.4,-0.14103,0.00011,14.35641]
[1776456344802,31.42,77613.87,58.4,-0.141,0.00011,14.35428]
[1776456350163,31.42,77609.8,58.4,-0.14147,0.00011,14.38621]
[1776456355198,31.42,77609.57,58.4,-0.14152,0.00011,14.38899]
[1776456360233,31.43,77613.26,58.4,-0.14112,0.00011,14.36262]
[1776456365268,31.43,77612.95,58.4,-0.14118,0.00011,14.36633]
[1776456370303,31.43,77613.35,58.4,-0.14115,0.00011,14.36477]
[1776456376345,31.43,77613.26,58.4,-0.14119,0.00011,14.36712]
[1776456381383,31.44,77614.97,58.4,-0.14102,0.00011,14.35564]
[1776456384414,31.44,77616.34,58.4,-0.14087,0.00011,14.34598]
[1776456385171,31.44,77614.9,58.4,-0.14104,0.00011,14.35701]
[1776456388112,31.44,77606.09,58.4,-0.14203,0.00011,14.42358]
[1776456391014,31.44,77605.15,58.4,-0.14214,0.00011,14.43115]
[1776456392140,31.44,77604.72,58.4,-0.14216,0.00011,14.43026]
[1776456392458,31.44,77602.57,58.4,-0.1424,0.00011,14.44648]
[1776456394591,31.44,77602.6,58.4,-0.1424,0.00011,14.44667]
[1776456394705,31.44,77600.28,58.4,-0.14267,0.00011,14.4644]
[1776456397862,31.45,77598.6,58.4,-0.14287,0.00011,14.47807]
[1776456397966,31.45,77598.6,58.4,-0.14287,0.00011,14.47807]
[1776456403429,31.45,77599.35,58.4,-0.14281,0.00011,14.47425]
[1776456403517,31.45,77599.35,58.4,-0.14281,0.00011,14.47425]
[1776456403607,31.45,77599.35,58.4,-0.14281,0.00011,14.47425]
[1776456403737,31.45,77599.35,58.4,-0.14281,0.00011,14.47425]
[1776456403858,31.45,77594.16,58.4,-0.1434,0.00011,14.51341]
[1776456404552,31.45,77583.71,58.4,-0.14458,0.00011,14.59189]
[1776456408321,31.45,77576.95,58.4,-0.14535,0.00011,14.64308]
[1776456409784,31.45,77587.42,58.4,-0.14418,0.00011,14.56501]
[1776456409914,31.45,77587.42,58.4,-0.14418,0.00011,14.56501]
[1776456410231,31.45,77587.42,58.4,-0.14418,0.00011,14.56501]
[1776456410594,31.45,77601.03,58.4,-0.14265,0.00011,14.46345]
[1776456411680,31.45,77601.03,58.4,-0.14265,0.00011,14.46345]
[1776456413413,31.45,77605.5,58.4,-0.14214,0.00011,14.42925]
[1776456413541,31.45,77605.5,58.4,-0.14214,0.00011,14.42925]
[1776456413615,31.45,77603.5,58.4,-0.14236,0.00011,14.44407]
[1776456414298,31.45,77603.5,58.4,-0.14236,0.00011,14.44407]
[1776456419656,31.46,77602.72,58.4,-0.14248,0.00011,14.4523]
[1776456422370,31.46,77603.34,58.4,-0.14243,0.00011,14.44844]
[1776456427713,31.46,77597.52,58.4,-0.14311,0.00011,14.49403]
[1776456429697,31.46,77597.53,58.4,-0.14311,0.00011,14.49427]
[1776456434474,31.46,77597.52,58.4,-0.14313,0.00011,14.49559]
[1776456434481,31.46,77597.52,58.4,-0.14313,0.00011,14.49559]
[1776456434536,31.47,77597.04,58.4,-0.14319,0.00011,14.49948]
[1776456438082,31.47,77600.99,58.4,-0.14275,0.00011,14.47005]
[1776456442750,31.47,77603.64,58.4,-0.14246,0.00011,14.45068]
[1776456443203,31.47,77603.64,58.4,-0.14246,0.00011,14.45068]
[1776456444649,31.47,77603.81,58.4,-0.14244,0.00011,14.4495]
[1776456444683,31.47,77603.81,58.4,-0.14244,0.00011,14.4495]
[1776456444994,31.47,77591.78,58.4,-0.14379,0.00011,14.53947]
[1776456447143,31.47,77589.82,58.4,-0.14401,0.00011,14.55407]
[1776456447167,31.47,77588.35,58.4,-0.14417,0.00011,14.56499]
[1776456449894,31.47,77583.87,58.4,-0.14468,0.00011,14.59877]
[1776456450222,31.47,77587.54,58.4,-0.14427,0.00011,14.57146]
[1776456451290,31.47,77598.59,58.4,-0.143,0.00011,14.48455]
[1776456451920,31.47,77598.59,58.4,-0.143,0.00011,14.48455]
[1776456452110,31.47,77598.59,58.4,-0.143,0.00011,14.48455]
[1776456452188,31.47,77598.59,58.4,-0.143,0.00011,14.48455]
[1776456452290,31.47,77599.68,58.4,-0.14287,0.00011,14.47643]
[1776456453064,31.47,77599.68,58.4,-0.14287,0.00011,14.47643]
[1776456453193,31.47,77599.68,58.4,-0.14287,0.00011,14.47643]
[1776456454458,31.47,77614.46,58.4,-0.14122,0.00011,14.36565]
[1776456456322,31.47,77619.14,58.4,-0.1407,0.00011,14.33066]
[1776456456538,31.47,77630.78,58.4,-0.13942,0.00011,14.24382]
[1776456461731,31.47,77632.1,58.4,-0.13928,0.00011,14.23453]
[1776456467146,31.47,77621.53,58.4,-0.14045,0.00011,14.31384]
[1776456474043,31.47,77624.29,58.4,-0.14015,0.00011,14.29362]
[1776456478295,31.47,77613.74,58.4,-0.14132,0.00011,14.37242]
[1776456481542,31.47,77625.39,58.4,-0.14003,0.00011,14.28537]
[1776456487134,31.47,77630.01,58.4,-0.13953,0.00011,14.25168]
[1776456492774,31.47,77638.02,58.4,-0.13866,0.00011,14.19253]
[1776456496597,31.47,77638.02,58.4,-0.13867,0.00011,14.19334]
[1776456497835,31.47,77646.71,58.4,-0.13773,0.00011,14.12903]
[1776456498445,31.47,77649.81,58.4,-0.1374,0.00011,14.10624]
[1776456504253,31.47,77647.39,58.4,-0.13767,0.00011,14.12458]
[1776456509295,31.48,77643.9,58.4,-0.13805,0.00011,14.15082]
[1776456514332,31.48,77645.73,58.4,-0.13782,0.00011,14.13315]
[1776456519367,31.48,77643.18,58.4,-0.1381,0.00011,14.15247]
[1776456523222,31.48,77640.36,58.4,-0.13841,0.00011,14.17359]
[1776456523395,31.48,77637.92,58.4,-0.13868,0.00011,14.19179]
[1776456528430,31.48,77634.09,58.4,-0.13912,0.00011,14.22157]
[1776456533465,31.48,77640.48,58.4,-0.13844,0.00011,14.1753]
[1776456538500,31.48,77639.71,58.4,-0.13854,0.00011,14.18259]
[1776456543534,31.49,77639.44,58.4,-0.1386,0.00011,14.18612]
[1776456548570,31.49,77638.68,58.4,-0.1387,0.00011,14.19331]
[1776456553604,31.49,77637.37,58.4,-0.13887,0.00011,14.20454]
[1776456558642,31.5,77639.27,58.4,-0.13868,0.00011,14.19188]
[1776456564688,31.5,77641.6,58.4,-0.13845,0.00011,14.17646]
[1776456569724,31.51,77631.48,58.4,-0.13962,0.00011,14.25604]
[1776456574759,31.51,77631.37,58.4,-0.13962,0.00011,14.25373]
[1776456579794,31.51,77631.95,58.4,-0.13957,0.00011,14.25047]
[1776456584856,31.51,77631.58,58.4,-0.13963,0.00011,14.25449]
[1776456590870,31.52,77630.41,58.4,-0.13977,0.00011,14.26439]
[1776456594129,31.52,77631.33,58.4,-0.13968,0.00011,14.2581]
[1776456598927,31.52,77619.3,58.4,-0.14102,0.00011,14.34858]
[1776456601003,31.52,77617.49,58.4,-0.14122,0.00011,14.36212]
[1776456602188,31.52,77616.77,58.4,-0.1413,0.00011,14.36755]
[1776456602260,31.52,77603.0,58.4,-0.14283,0.00011,14.47018]
[1776456608407,31.52,77602.3,58.4,-0.14292,0.00011,14.4762]
[1776456608508,31.52,77601.6,58.4,-0.143,0.00011,14.48158]
[1776456610982,31.52,77601.77,58.4,-0.14298,0.00011,14.48007]
[1776456611384,31.52,77601.77,58.4,-0.14298,0.00011,14.48007]
[1776456611540,31.52,77601.39,58.4,-0.14302,0.00011,14.48279]
[1776456612542,31.52,77601.39,58.4,-0.14302,0.00011,14.48279]
[1776456612623,31.52,77593.67,58.4,-0.14389,0.00011,14.54052]
[1776456614460,31.52,77586.04,58.4,-0.14475,0.00011,14.59778]
[1776456614560,31.52,77585.31,58.4,-0.14484,0.00011,14.60347]
[1776456618063,31.52,77574.56,58.4,-0.14605,0.00011,14.68351]
[1776456620126,31.52,77574.53,58.4,-0.14605,0.00011,14.6836]
[1776456620193,31.52,77574.53,58.4,-0.14605,0.00011,14.6836]
[1776456620609,31.52,77574.53,58.4,-0.14605,0.00011,14.6836]
[1776456620835,31.52,77569.83,58.4,-0.14658,0.00011,14.71856]
[1776456621198,31.52,77559.51,58.4,-0.14776,0.00011,14.79571]
[1776456623156,31.52,77556.41,58.4,-0.14811,0.00011,14.81883]
[1776456623368,31.52,77556.41,58.4,-0.14811,0.00011,14.81883]
[1776456625774,31.52,77545.67,58.4,-0.14934,0.00012,14.89887]
[1776456632165,31.52,77540.23,58.4,-0.14991,0.00012,14.93344]
[1776456633380,31.52,77540.23,58.4,-0.14991,0.00012,14.93344]
[1776456633424,31.52,77540.16,58.4,-0.14991,0.00012,14.93372]
[1776456639920,31.51,77540.06,58.4,-0.14989,0.00012,14.93196]
[1776456639945,31.51,77540.06,58.4,-0.14987,0.00012,14.93097]
[1776456640984,31.51,77536.89,58.4,-0.15024,0.00012,14.95467]
[1776456641554,31.51,77524.48,58.4,-0.15167,0.00012,15.04721]
[1776456642779,31.51,77524.48,58.4,-0.15167,0.00012,15.04721]
[1776456642812,31.51,77524.48,58.4,-0.15167,0.00012,15.04721]
[1776456642948,31.51,77524.48,58.4,-0.15167,0.00012,15.04721]
[1776456642983,31.51,77524.48,58.4,-0.15167,0.00012,15.04721]
[1776456642877,31.51,77511.29,58.4,-0.15321,0.00012,15.14548]
[1776456643260,31.51,77511.29,58.4,-0.15321,0.00012,15.14548]
[1776456643406,31.51,77511.29,58.4,-0.15321,0.00012,15.14548]
[1776456643452,31.51,77498.17,58.4,-0.15474,0.00012,15.24311]
[1776456644968,31.51,77498.17,58.4,-0.15474,0.00012,15.24311]
[1776456645214,31.51,77491.06,58.4,-0.15558,0.00012,15.2959]
[1776456645502,31.51,77491.06,58.4,-0.15558,0.00012,15.2959]
[1776456647103,31.5,77494.96,58.4,-0.1551,0.00012,15.26578]
[1776456649408,31.5,77488.52,58.4,-0.15585,0.00012,15.31305]
[1776456649610,31.5,77488.52,58.4,-0.15585,0.00012,15.31305]
[1776456650105,31.5,77487.01,58.4,-0.15602,0.00012,15.32384]
[1776456650332,31.5,77487.01,58.4,-0.15602,0.00012,15.32384]
[1776456650584,31.5,77487.01,58.4,-0.15602,0.00012,15.32384]
[1776456650611,31.5,77487.01,58.4,-0.15602,0.00012,15.32384]
[1776456650751,31.5,77476.61,58.4,-0.15725,0.00012,15.40113]
[1776456652892,31.5,77470.03,58.4,-0.15803,0.00012,15.45036]
[1776456653580,31.49,77461.5,58.4,-0.15896,0.00012,15.50787]
[1776456653670,31.49,77461.08,58.4,-0.15901,0.00012,15.51101]
[1776456654096,31.49,77461.08,58.4,-0.15901,0.00012,15.51101]
[1776456654251,31.49,77461.08,58.4,-0.15901,0.00012,15.51101]
[1776456654844,31.48,77464.66,58.4,-0.15853,0.00012,15.48132]
[1776456655478,31.48,77464.66,58.4,-0.15853,0.00012,15.48132]
[1776456656149,31.47,77467.36,58.4,-0.15815,0.00012,15.45702]
[1776456657921,31.47,77468.88,58.4,-0.15796,0.00012,15.4452]
[1776456658005,31.47,77466.47,58.4,-0.15824,0.00012,15.46282]
[1776456658973,31.47,77466.47,58.4,-0.15824,0.00012,15.46282]
[1776456662572,31.47,77478.46,58.4,-0.15678,0.00012,15.37149]
[1776456664072,31.47,77479.71,58.4,-0.15662,0.00012,15.36149]
[1776456664421,31.47,77479.59,58.4,-0.15663,0.00012,15.36208]
[1776456667525,31.46,77480.0,58.4,-0.15657,0.00012,15.35788]
[1776456668548,31.46,77476.66,58.4,-0.15696,0.00012,15.38235]
[1776456669439,31.46,77476.44,58.4,-0.15697,0.00012,15.38341]
[1776456669557,31.46,77476.44,58.4,-0.15697,0.00012,15.38341]
[1776456671470,31.46,77490.26,58.4,-0.15531,0.00012,15.27823]
[1776456675267,31.46,77495.32,58.4,-0.15469,0.00012,15.23904]
[1776456679402,31.45,77505.63,58.4,-0.15345,0.00012,15.16036]
[1776456680665,31.45,77506.55,58.4,-0.15334,0.00012,15.15316]
[1776456680682,31.45,77509.06,58.4,-0.15304,0.00012,15.13405]
[1776456685185,31.45,77512.02,58.4,-0.15266,0.00012,15.10987]
[1776456685353,31.45,77512.02,58.4,-0.15266,0.00012,15.10987]
[1776456690604,31.44,77516.02,58.4,-0.15215,0.00012,15.07722]
[1776456695639,31.44,77510.2,58.4,-0.15277,0.00012,15.11418]
[1776456698775,31.43,77510.21,58.4,-0.15275,0.00012,15.11312]
[1776456699076,31.43,77510.21,58.4,-0.15274,0.00012,15.11262]
[1776456699667,31.43,77523.51,58.4,-0.15118,0.00012,15.01241]
[1776456700980,31.43,77523.51,58.4,-0.15118,0.00012,15.01241]
[1776456701259,31.43,77527.6,58.4,-0.1507,0.00012,14.98139]
[1776456704778,31.43,77511.69,58.4,-0.15254,0.00012,15.09956]
[1776456708729,31.43,77522.95,58.4,-0.15119,0.00012,15.01296]
[1776456710729,31.42,77523.03,58.4,-0.15118,0.00012,15.01202]
[1776456710829,31.42,77523.03,58.4,-0.15118,0.00012,15.01202]
[1776456710981,31.42,77523.03,58.4,-0.15118,0.00012,15.01202]
[1776456710994,31.42,77524.92,58.4,-0.15095,0.00012,14.9975]
[1776456711891,31.42,77524.92,58.4,-0.15095,0.00012,14.9975]
[1776456711989,31.42,77533.77,58.4,-0.14991,0.00012,14.93031]
[1776456712254,31.42,77533.77,58.4,-0.14991,0.00012,14.93031]
[1776456712761,31.42,77534.89,58.4,-0.14978,0.00012,14.92192]
[1776456717253,31.42,77537.44,58.4,-0.14947,0.00012,14.9014]
[1776456717257,31.42,77537.44,58.4,-0.14947,0.00012,14.9014]
[1776456717319,31.42,77537.44,58.4,-0.14947,0.00012,14.9014]
[1776456718815,31.42,77544.53,58.4,-0.14863,0.00012,14.84733]
[1776456723146,31.41,77547.49,58.4,-0.14827,0.00011,14.82329]
[1776456725474,31.41,77547.17,58.4,-0.14829,0.00011,14.82498]
[1776456725490,31.41,77547.17,58.4,-0.14829,0.00011,14.82498]
[1776456725496,31.41,77547.17,58.4,-0.14829,0.00011,14.82498]
[1776456725527,31.41,77547.17,58.4,-0.14829,0.00011,14.82498]
[1776456725695,31.41,77547.17,58.4,-0.14829,0.00011,14.82498]
[1776456725773,31.41,77547.17,58.4,-0.14829,0.00011,14.82498]
[1776456726008,31.41,77547.17,58.4,-0.14829,0.00011,14.82498]
[1776456726038,31.41,77547.17,58.4,-0.14829,0.00011,14.82498]
[1776456725961,31.41,77556.74,58.4,-0.14719,0.00011,14.75288]
[1776456726859,31.41,77562.38,58.4,-0.14654,0.00011,14.71047]
[1776456729572,31.41,77562.6,58.4,-0.14651,0.00011,14.70835]
[1776456729575,31.41,77562.6,58.4,-0.14651,0.00011,14.70835]
[1776456729622,31.41,77562.6,58.4,-0.14651,0.00011,14.70835]
[1776456729879,31.41,77560.05,58.4,-0.1468,0.00011,14.72726]
[1776456732908,31.41,77560.01,58.4,-0.1468,0.00011,14.72767]
[1776456739951,31.41,77554.22,58.4,-0.14747,0.00011,14.77099]
[1776456744819,31.41,77554.03,58.4,-0.14749,0.00011,14.77229]
[1776456750025,31.41,77556.84,58.4,-0.14716,0.00011,14.75098]
[1776456755100,31.41,77561.55,58.4,-0.14659,0.00011,14.71156]
[1776456760135,31.41,77563.13,58.4,-0.14641,0.00011,14.69986]
[1776456761316,31.41,77563.13,58.4,-0.14641,0.00011,14.69986]
[1776456761388,31.41,77565.35,58.4,-0.14616,0.00011,14.68326]
[1776456767184,31.41,77564.25,58.4,-0.14627,0.00011,14.69024]
[1776456772255,31.41,77564.49,58.4,-0.14623,0.00011,14.68745]
[1776456777863,31.4,77564.64,58.4,-0.14619,0.00011,14.68532]
[1776456782612,31.4,77565.13,58.4,-0.14612,0.00011,14.68014]
[1776456782662,31.4,77564.29,58.4,-0.14621,0.00011,14.68618]
[1776456784646,31.4,77560.35,58.4,-0.14666,0.00011,14.71572]
[1776456785125,31.4,77560.35,58.4,-0.14666,0.00011,14.71572]
[1776456785807,31.4,77542.32,58.4,-0.14872,0.00012,14.85078]
[1776456787183,31.4,77538.03,58.4,-0.14921,0.00012,14.88274]
[1776456789425,31.4,77544.03,58.4,-0.14851,0.00012,14.83701]
[1776456789560,31.4,77546.31,58.4,-0.14825,0.00012,14.81991]
[1776456790139,31.4,77546.31,58.4,-0.14825,0.00012,14.81991]
[1776456790646,31.4,77546.31,58.4,-0.14825,0.00012,14.81991]
[1776456790908,31.4,77546.31,58.4,-0.14825,0.00012,14.81991]
[1776456790959,31.4,77546.31,58.4,-0.14825,0.00012,14.81991]
[1776456791056,31.4,77546.31,58.4,-0.14825,0.00012,14.81991]
[1776456791104,31.4,77546.31,58.4,-0.14825,0.00012,14.81991]
[1776456791164,31.4,77550.02,58.4,-0.14782,0.00011,14.79165]
[1776456791328,31.4,77550.02,58.4,-0.14782,0.00011,14.79165]
[1776456791934,31.4,77567.31,58.4,-0.14584,0.00011,14.66161]
[1776456793016,31.4,77567.31,58.4,-0.14584,0.00011,14.66161]
[1776456793623,31.4,77576.99,58.4,-0.14473,0.00011,14.58875]
[1776456794457,31.4,77577.37,58.4,-0.14469,0.00011,14.5859]
[1776456795065,31.4,77577.37,58.4,-0.14469,0.00011,14.5859]
[1776456800415,31.39,77570.15,58.4,-0.14549,0.00011,14.63884]
[1776456805921,31.39,77569.93,58.4,-0.1455,0.00011,14.63973]
[1776456811494,31.39,77567.98,58.4,-0.14567,0.00011,14.64878]
[1776456816529,31.39,77568.14,58.4,-0.14564,0.00011,14.64662]
[1776456821564,31.39,77569.58,58.4,-0.14546,0.00011,14.63493]
[1776456824495,31.39,77570.41,58.4,-0.14537,0.00011,14.62838]
[1776456824585,31.39,77569.79,58.4,-0.14543,0.00011,14.63287]
[1776456828834,31.38,77582.94,58.4,-0.14392,0.00011,14.5328]
[1776456830978,31.38,77584.08,58.4,-0.14379,0.00011,14.52397]
[1776456833396,31.38,77586.14,58.4,-0.14355,0.00011,14.50779]
[1776456834235,31.38,77587.17,58.4,-0.14343,0.00011,14.49984]
[1776456839690,31.38,77590.61,58.4,-0.14303,0.00011,14.47301]
[1776456840981,31.38,77590.61,58.4,-0.14303,0.00011,14.47301]
[1776456844726,31.38,77579.97,58.4,-0.14421,0.00011,14.55188]
[1776456849761,31.37,77582.19,58.4,-0.14394,0.00011,14.53399]
[1776456854851,31.37,77581.89,58.4,-0.14396,0.00011,14.53528]
[1776456860838,31.37,77576.42,58.4,-0.14455,0.00011,14.57426]
[1776456865874,31.36,77574.67,58.4,-0.14473,0.00011,14.58591]
[1776456871221,31.36,77566.81,58.4,-0.1456,0.00011,14.64334]
[1776456876407,31.36,77566.82,58.4,-0.14553,0.00011,14.63695]
[1776456881412,31.35,77567.0,58.4,-0.14548,0.00011,14.63313]
[1776456887025,31.35,77565.85,58.4,-0.14557,0.00011,14.63922]
[1776456892062,31.34,77565.86,58.4,-0.14554,0.00011,14.637]
[1776456897097,31.34,77565.71,58.4,-0.14552,0.00011,14.63595]
[1776456902132,31.33,77564.85,58.4,-0.14559,0.00011,14.64018]
[1776456902908,31.33,77564.85,58.4,-0.14559,0.00011,14.64018]
[1776456903552,31.33,77557.94,58.4,-0.14637,0.00011,14.69164]
[1776456904227,31.33,77551.46,58.4,-0.1471,0.00011,14.73961]
[1776456904624,31.33,77551.46,58.4,-0.1471,0.00011,14.73961]
[1776456906481,31.33,77551.34,58.4,-0.1471,0.00011,14.73985]
[1776456907167,31.33,77553.19,58.4,-0.14689,0.00011,14.72595]
[1776456911128,31.33,77555.61,58.4,-0.14658,0.00011,14.70556]
[1776456917071,31.32,77555.0,58.4,-0.14661,0.00011,14.70748]
[1776456917074,31.32,77555.0,58.4,-0.14661,0.00011,14.70748]
[1776456918649,31.32,77553.6,58.4,-0.14675,0.00011,14.71643]
[1776456919245,31.32,77553.6,58.4,-0.14674,0.00011,14.71615]
[1776456921211,31.32,77553.6,58.4,-0.14674,0.00011,14.71615]
[1776456923284,31.32,77553.6,58.4,-0.14673,0.00011,14.71559]
[1776456923532,31.32,77553.6,58.4,-0.14673,0.00011,14.71559]
[1776456925346,31.32,77553.31,58.4,-0.14676,0.00011,14.71721]
[1776456925447,31.31,77553.04,58.4,-0.14678,0.00011,14.71868]
[1776456932342,31.31,77550.82,58.4,-0.147,0.00011,14.73056]
[1776456933291,31.31,77550.82,58.4,-0.147,0.00011,14.73056]
[1776456936282,31.31,77537.09,58.4,-0.14857,0.00012,14.8333]
[1776456937146,31.31,77535.16,58.4,-0.14879,0.00012,14.84782]
[1776456942417,31.31,77533.8,58.4,-0.14892,0.00012,14.85637]
[1776456947452,31.31,77532.63,58.4,-0.14904,0.00012,14.86401]
[1776456950112,31.31,77532.31,58.4,-0.14908,0.00012,14.86618]
[1776456950114,31.31,77532.31,58.4,-0.14908,0.00012,14.86618]
[1776456950213,31.31,77532.63,58.4,-0.14904,0.00012,14.86354]
[1776456952177,31.31,77532.52,58.4,-0.14904,0.00012,14.86414]
[1776456952711,31.3,77532.26,58.4,-0.14906,0.00012,14.86525]
[1776456954247,31.3,77532.29,58.4,-0.14906,0.00012,14.86502]
[1776456954501,31.3,77531.58,58.4,-0.14913,0.00012,14.86952]
[1776456958895,31.3,77531.79,58.4,-0.14909,0.00012,14.86724]
[1776456958903,31.3,77531.79,58.4,-0.14909,0.00012,14.86724]
[1776456958935,31.3,77531.79,58.4,-0.14909,0.00012,14.86724]
[1776456958938,31.3,77531.79,58.4,-0.14909,0.00012,14.86724]
[1776456958968,31.3,77531.79,58.4,-0.14909,0.00012,14.86724]
[1776456959062,31.3,77531.79,58.4,-0.14909,0.00012,14.86724]
[1776456959089,31.3,77533.27,58.4,-0.14892,0.00012,14.85587]
[1776456961013,31.3,77541.53,58.4,-0.14796,0.00012,14.79331]
[1776456966586,31.3,77548.0,58.4,-0.14719,0.00011,14.74292]
[1776456971621,31.29,77548.43,58.4,-0.14712,0.00011,14.73861]
[1776456977062,31.29,77547.0,58.4,-0.14727,0.00011,14.74854]
[1776456979750,31.29,77548.82,58.4,-0.14706,0.00011,14.73425]
[1776456980209,31.29,77548.82,58.4,-0.14706,0.00011,14.73425]
[1776456980427,31.29,77548.97,58.4,-0.14703,0.00011,14.73275]
[1776456980466,31.29,77548.97,58.4,-0.14703,0.00011,14.73275]
[1776456980975,31.29,77548.97,58.4,-0.14703,0.00011,14.73275]
[1776456981133,31.29,77548.97,58.4,-0.14703,0.00011,14.73275]
[1776456981895,31.29,77554.37,58.4,-0.14641,0.00011,14.69212]
[1776456982011,31.29,77554.37,58.4,-0.14641,0.00011,14.69212]
[1776456982855,31.29,77553.64,58.4,-0.1465,0.00011,14.69748]
[1776456988364,31.29,77554.47,58.4,-0.14639,0.00011,14.69045]
[1776456993776,31.29,77554.39,58.4,-0.14635,0.00011,14.68599]
[1776456998028,31.29,77551.81,58.4,-0.14664,0.00011,14.70497]
[1776456999329,31.29,77551.1,58.4,-0.14672,0.00011,14.71016]
[1776457003780,31.28,77549.78,58.4,-0.14686,0.00011,14.71922]
[1776457008409,31.28,77549.53,58.4,-0.14688,0.00011,14.72022]
[1776457008422,31.28,77549.53,58.4,-0.14688,0.00011,14.72022]
[1776457008884,31.28,77548.75,58.4,-0.14696,0.00011,14.72592]
[1776457013038,31.28,77548.51,58.4,-0.14699,0.00011,14.72784]
[1776457016164,31.28,77538.91,58.4,-0.1481,0.00012,14.80006]
[1776457016262,31.28,77538.89,58.4,-0.1481,0.00012,14.80015]
[1776457020280,31.28,77538.85,58.4,-0.14809,0.00012,14.79985]
[1776457020288,31.28,77538.85,58.4,-0.14809,0.00012,14.79985]
[1776457029272,31.28,77538.99,58.4,-0.14804,0.00012,14.79645]
[1776457029274,31.28,77538.99,58.4,-0.14804,0.00012,14.79645]
[1776457029537,31.28,77538.98,58.4,-0.14804,0.00012,14.79601]
[1776457029558,31.28,77538.98,58.4,-0.14804,0.00012,14.79601]
[1776457030036,31.28,77536.34,58.4,-0.14834,0.00012,14.81589]
[1776457030594,31.28,77536.34,58.4,-0.14834,0.00012,14.81589]
[1776457030661,31.28,77536.34,58.4,-0.14834,0.00012,14.81589]
[1776457034148,31.27,77534.05,58.4,-0.1486,0.00012,14.83302]
[1776457038855,31.27,77528.35,58.4,-0.14926,0.00012,14.87556]
[1776457038885,31.27,77528.35,58.4,-0.14926,0.00012,14.87556]
[1776457039245,31.27,77525.06,58.4,-0.14964,0.00012,14.90023]
[1776457044286,31.27,77519.9,58.4,-0.15021,0.00012,14.93704]
[1776457048364,31.27,77520.24,58.4,-0.15015,0.00012,14.93318]
[1776457049168,31.27,77517.53,58.4,-0.15045,0.00012,14.95276]
[1776457054204,31.26,77511.39,58.4,-0.15112,0.00012,14.99379]
[1776457057406,31.26,77510.61,58.4,-0.15121,0.00012,14.99943]
[1776457061526,31.26,77510.65,58.4,-0.15118,0.00012,14.99767]
[1776457061623,31.26,77510.65,58.4,-0.15118,0.00012,14.99743]
[1776457068280,31.25,77510.65,58.4,-0.15114,0.00012,14.99492]
[1776457069745,31.25,77510.65,58.4,-0.15113,0.00012,14.99392]
[1776457070319,31.25,77510.35,58.4,-0.15116,0.00012,14.99569]
[1776457073871,31.25,77508.29,58.4,-0.15138,0.00012,15.01004]
[1776457074347,31.25,77508.24,58.4,-0.15138,0.00012,15.0099]
[1776457076993,31.25,77507.17,58.4,-0.15149,0.00012,15.01693]
[1776457077162,31.25,77507.17,58.4,-0.15149,0.00012,15.01693]
[1776457077368,31.25,77503.21,58.4,-0.15195,0.00012,15.04649]
[1776457077515,31.25,77503.21,58.4,-0.15195,0.00012,15.04649]
[1776457082890,31.24,77495.64,58.4,-0.15281,0.00012,15.1015]
[1776457083411,31.24,77500.43,58.4,-0.15224,0.00012,15.06517]
[1776457088445,31.24,77502.63,58.4,-0.15197,0.00012,15.04805]
[1776457088446,31.24,77501.67,58.4,-0.15208,0.00012,15.05516]
[1776457098516,31.23,77501.86,58.4,-0.152,0.00012,15.04985]
[1776457099622,31.23,77501.86,58.4,-0.152,0.00012,15.04985]
[1776457099897,31.23,77501.86,58.4,-0.152,0.00012,15.04985]
[1776457100215,31.23,77501.86,58.4,-0.152,0.00012,15.04985]
[1776457100237,31.23,77501.86,58.4,-0.152,0.00012,15.04945]
[1776457102281,31.23,77519.44,58.4,-0.14992,0.00012,14.91566]
[1776457103445,31.23,77519.44,58.4,-0.14992,0.00012,14.91566]
[1776457108913,31.22,77517.5,58.4,-0.1501,0.00012,14.92744]
[1776457113026,31.22,77525.49,58.4,-0.14911,0.00012,14.8612]
[1776457118656,31.21,77511.13,58.4,-0.15075,0.00012,14.96689]
[1776457123691,31.21,77507.0,58.4,-0.15119,0.00012,14.99542]
[1776457124482,31.21,77507.0,58.4,-0.15119,0.00012,14.99542]
[1776457129733,31.2,77506.54,58.4,-0.1512,0.00012,14.99569]
[1776457132027,31.2,77506.54,58.4,-0.1512,0.00012,14.99569]
[1776457136269,31.2,77506.54,58.4,-0.15118,0.00012,14.99464]
[1776457144171,31.19,77506.96,58.4,-0.15108,0.00012,14.98782]
[1776457147084,31.19,77507.2,58.4,-0.15099,0.00012,14.98238]
[1776457147172,31.19,77507.2,58.4,-0.15099,0.00012,14.98238]
[1776457147178,31.19,77507.2,58.4,-0.15099,0.00012,14.98238]
[1776457148213,31.18,77507.2,58.4,-0.15099,0.00012,14.98185]
[1776457149498,31.18,77515.09,58.4,-0.15005,0.00012,14.92169]
[1776457149500,31.18,77515.09,58.4,-0.15005,0.00012,14.92169]
[1776457150000,31.18,77516.83,58.4,-0.14984,0.00012,14.9081]
[1776457155627,31.18,77512.37,58.4,-0.15032,0.00012,14.93906]
[1776457155750,31.18,77512.37,58.4,-0.15032,0.00012,14.93906]
[1776457160950,31.17,77503.87,58.4,-0.15127,0.00012,15.00019]
[1776457165985,31.17,77504.19,58.4,-0.1512,0.00012,14.99506]
[1776457169007,31.16,77517.09,58.4,-0.14966,0.00012,14.89597]
[1776457174188,31.16,77516.67,58.4,-0.14965,0.00012,14.89328]
[1776457176124,31.16,77517.77,58.4,-0.14952,0.00012,14.88457]
[1776457178249,31.16,77518.52,58.4,-0.14941,0.00012,14.87778]
[1776457184111,31.15,77521.77,58.4,-0.149,0.00012,14.85091]
[1776457190153,31.15,77520.96,58.4,-0.14907,0.00012,14.85521]
[1776457195189,31.15,77521.57,58.4,-0.14897,0.00012,14.84911]
[1776457200224,31.14,77518.88,58.4,-0.14927,0.00012,14.868]
[1776457200709,31.14,77518.88,58.4,-0.14927,0.00012,14.868]
[1776457203165,31.14,77513.02,58.4,-0.14994,0.00012,14.9117]
[1776457204143,31.14,77512.34,58.4,-0.15002,0.00012,14.91648]
[1776457204679,31.14,77512.22,58.4,-0.15002,0.00012,14.91702]
[1776457211302,31.13,77510.53,58.4,-0.15018,0.00012,14.92708]
[1776457212051,31.13,77510.53,58.4,-0.15018,0.00012,14.92708]
[1776457217344,31.13,77505.2,58.4,-0.15077,0.00012,14.96481]
[1776457220306,31.13,77505.33,58.4,-0.15074,0.00012,14.96287]
[1776457223754,31.12,77503.97,58.4,-0.15086,0.00012,14.97075]
[1776457224394,31.12,77503.83,58.4,-0.15088,0.00012,14.97181]
[1776457226504,31.12,77503.72,58.4,-0.15088,0.00012,14.97234]
[1776457227415,31.12,77501.22,58.4,-0.15117,0.00012,14.99065]
[1776457233457,31.12,77499.54,58.4,-0.15131,0.00012,14.99744]
[1776457238492,31.11,77499.23,58.4,-0.15132,0.00012,14.99836]
[1776457243176,31.11,77500.11,58.4,-0.1512,0.00012,14.99053]
[1776457243527,31.11,77500.0,58.4,-0.15121,0.00012,14.99108]
[1776457245971,31.11,77499.14,58.4,-0.1513,0.00012,14.99677]
[1776457247110,31.11,77493.87,58.4,-0.15192,0.00012,15.0367]
[1776457247955,31.11,77488.83,58.4,-0.15251,0.00012,15.0745]
[1776457248279,31.11,77488.83,58.4,-0.15251,0.00012,15.0745]
[1776457252964,31.11,77485.15,58.4,-0.15294,0.00012,15.10166]
[1776457253281,31.11,77485.15,58.4,-0.15294,0.00012,15.10166]
[1776457253597,31.11,77483.08,58.4,-0.15318,0.00012,15.117]
[1776457255507,31.11,77482.86,58.4,-0.1532,0.00012,15.11849]
[1776457255572,31.11,77482.86,58.4,-0.1532,0.00012,15.11849]
[1776457255698,31.11,77482.86,58.4,-0.1532,0.00012,15.11849]
[1776457258197,31.11,77472.66,58.4,-0.15441,0.00012,15.19542]
[1776457258674,31.1,77469.44,58.4,-0.15479,0.00012,15.21955]
[1776457259585,31.1,77469.44,58.4,-0.15479,0.00012,15.21955]
[1776457260969,31.1,77463.32,58.4,-0.15552,0.00012,15.26532]
[1776457264067,31.1,77453.43,58.4,-0.15669,0.00012,15.33908]
[1776457266472,31.1,77453.96,58.4,-0.15661,0.00012,15.33416]
[1776457266537,31.1,77453.96,58.4,-0.15661,0.00012,15.33416]
[1776457267756,31.1,77453.71,58.4,-0.15663,0.00012,15.33518]
[1776457267780,31.1,77453.19,58.4,-0.15668,0.00012,15.33869]
[1776457269943,31.1,77452.21,58.4,-0.1568,0.00012,15.34594]
[1776457270708,31.1,77451.8,58.4,-0.15685,0.00012,15.34886]
[1776457272910,31.09,77450.95,58.4,-0.15694,0.00012,15.35493]
[1776457273444,31.09,77450.95,58.4,-0.15694,0.00012,15.35493]
[1776457275593,31.09,77439.37,58.4,-0.15834,0.00012,15.44203]
[1776457275904,31.09,77439.37,58.4,-0.15834,0.00012,15.44203]
[1776457275947,31.09,77439.37,58.4,-0.15834,0.00012,15.44203]
[1776457276016,31.09,77439.37,58.4,-0.15834,0.00012,15.44203]
[1776457277528,31.09,77439.39,58.4,-0.15833,0.00012,15.44188]
[1776457277544,31.09,77439.39,58.4,-0.15833,0.00012,15.44188]
[1776457277551,31.09,77435.54,58.4,-0.1588,0.00012,15.47083]
[1776457279281,31.09,77426.68,58.4,-0.15987,0.00012,15.53753]
[1776457280027,31.09,77420.36,58.4,-0.16065,0.00012,15.58544]
[1776457280166,31.09,77420.36,58.4,-0.16065,0.00012,15.58544]
[1776457280222,31.09,77420.36,58.4,-0.16065,0.00012,15.58544]
[1776457280293,31.09,77410.68,58.4,-0.16184,0.00012,15.65856]
[1776457281084,31.09,77410.68,58.4,-0.16184,0.00012,15.65856]
[1776457282121,31.09,77409.87,58.4,-0.16193,0.00012,15.66435]
[1776457283269,31.09,77421.3,58.4,-0.16051,0.00012,15.57701]
[1776457288335,31.09,77423.79,58.4,-0.16019,0.00012,15.55726]
[1776457292476,31.09,77422.47,58.4,-0.16031,0.00012,15.56218]
[1776457292538,31.09,77422.47,58.4,-0.16031,0.00012,15.56218]
[1776457292591,31.09,77422.47,58.4,-0.16031,0.00012,15.56218]
[1776457292557,31.09,77421.89,58.4,-0.16038,0.00012,15.56637]
[1776457293148,31.09,77421.89,58.4,-0.16038,0.00012,15.56637]
[1776457293199,31.09,77421.89,58.4,-0.16038,0.00012,15.56637]
[1776457293322,31.09,77421.89,58.4,-0.16038,0.00012,15.56637]
[1776457294055,31.08,77425.68,58.4,-0.15991,0.00012,15.53742]
[1776457294592,31.08,77425.68,58.4,-0.15991,0.00012,15.53742]
[1776457294660,31.08,77431.71,58.4,-0.15917,0.00012,15.49132]
[1776457294887,31.08,77437.86,58.4,-0.15841,0.00012,15.44436]
[1776457298382,31.08,77435.28,58.4,-0.15871,0.00012,15.46324]
[1776457300969,31.08,77440.98,58.4,-0.158,0.00012,15.41852]
[1776457304055,31.08,77438.27,58.4,-0.1583,0.00012,15.43754]
[1776457304057,31.08,77438.27,58.4,-0.1583,0.00012,15.43754]
[1776457304314,31.07,77438.39,58.4,-0.15828,0.00012,15.4361]
[1776457304685,31.07,77438.39,58.4,-0.15828,0.00012,15.4361]
[1776457304688,31.07,77438.39,58.4,-0.15828,0.00012,15.4361]
[1776457307391,31.07,77451.43,58.4,-0.15669,0.00012,15.33664]
[1776457309079,31.07,77451.79,58.4,-0.15664,0.00012,15.33364]
[1776457309144,31.07,77451.29,58.4,-0.1567,0.00012,15.3373]
[1776457315031,31.07,77455.78,58.4,-0.15613,0.00012,15.30103]
[1776457315676,31.07,77455.78,58.4,-0.15613,0.00012,15.30103]
[1776457321073,31.06,77453.19,58.4,-0.15641,0.00012,15.3188]
[1776457326108,31.06,77452.94,58.4,-0.15641,0.00012,15.31903]
[1776457327998,31.06,77452.64,58.4,-0.15644,0.00012,15.32098]
[1776457328005,31.06,77452.64,58.4,-0.15644,0.00012,15.32098]
[1776457328066,31.06,77452.64,58.4,-0.15644,0.00012,15.32098]
[1776457328079,31.06,77452.64,58.4,-0.15644,0.00012,15.32098]
[1776457328144,31.06,77452.64,58.4,-0.15644,0.00012,15.32098]
[1776457328172,31.06,77452.64,58.4,-0.15644,0.00012,15.32098]
[1776457329131,31.06,77468.39,58.4,-0.15454,0.00012,15.20079]
[1776457329712,31.06,77468.39,58.4,-0.15454,0.00012,15.20079]
[1776457330893,31.06,77470.46,58.4,-0.15429,0.00012,15.18491]
[1776457336182,31.06,77474.04,58.4,-0.15385,0.00012,15.15702]
[1776457338973,31.06,77474.47,58.4,-0.1538,0.00012,15.15357]
[1776457339087,31.06,77474.47,58.4,-0.1538,0.00012,15.15357]
[1776457344238,31.06,77475.11,58.4,-0.15371,0.00012,15.14818]
[1776457348349,31.06,77475.19,58.4,-0.1537,0.00012,15.14733]
[1776457348396,31.06,77475.19,58.4,-0.1537,0.00012,15.14733]
[1776457348429,31.06,77475.19,58.4,-0.1537,0.00012,15.14733]
[1776457348436,31.06,77475.19,58.4,-0.1537,0.00012,15.14733]
[1776457348442,31.06,77475.19,58.4,-0.1537,0.00012,15.14733]
[1776457348654,31.06,77475.19,58.4,-0.1537,0.00012,15.14733]
[1776457348702,31.06,77476.03,58.4,-0.1536,0.00012,15.14075]
[1776457350351,31.06,77484.9,58.4,-0.15254,0.00012,15.0734]
[1776457350386,31.06,77484.9,58.4,-0.15254,0.00012,15.0734]
[1776457350969,31.05,77488.66,58.4,-0.15209,0.00012,15.04462]
[1776457357139,31.05,77489.53,58.4,-0.15195,0.00012,15.03368]
[1776457359591,31.05,77489.53,58.4,-0.15195,0.00012,15.03353]
[1776457359651,31.05,77489.53,58.4,-0.15195,0.00012,15.03353]
[1776457359673,31.05,77489.53,58.4,-0.15195,0.00012,15.03346]
[1776457365386,31.05,77487.7,58.4,-0.15216,0.00012,15.04719]
[1776457367000,31.05,77487.57,58.4,-0.15218,0.00012,15.04814]
[1776457367024,31.05,77487.57,58.4,-0.15218,0.00012,15.04814]
[1776457370134,31.05,77484.14,58.4,-0.15258,0.00012,15.07401]
[1776457370774,31.05,77483.86,58.4,-0.15262,0.00012,15.07606]
[1776457370780,31.05,77483.86,58.4,-0.15262,0.00012,15.07606]
[1776457370858,31.05,77483.86,58.4,-0.15262,0.00012,15.07606]
[1776457370969,31.05,77483.86,58.4,-0.15262,0.00012,15.07606]
[1776457374822,31.05,77471.79,58.4,-0.15405,0.00012,15.16719]
[1776457379198,31.05,77472.12,58.4,-0.154,0.00012,15.16403]
[1776457380277,31.05,77472.07,58.4,-0.154,0.00012,15.16425]
[1776457384243,31.05,77472.03,58.4,-0.15399,0.00012,15.16376]
[1776457386927,31.05,77470.54,58.4,-0.15416,0.00012,15.1746]
[1776457386930,31.05,77470.54,58.4,-0.15416,0.00012,15.1746]
[1776457387049,31.05,77470.54,58.4,-0.15416,0.00012,15.1746]
[1776457390062,31.05,77464.09,58.4,-0.15493,0.00012,15.22322]
[1776457390204,31.05,77464.09,58.4,-0.15493,0.00012,15.22322]
[1776457393294,31.05,77471.32,58.4,-0.15405,0.00012,15.16762]
[1776457394389,31.05,77471.25,58.4,-0.15406,0.00012,15.16798]
[1776457394413,31.05,77471.25,58.4,-0.15406,0.00012,15.16798]
[1776457395620,31.05,77475.0,58.4,-0.15361,0.00012,15.13933]
[1776457395709,31.05,77475.0,58.4,-0.15361,0.00012,15.13933]
[1776457397761,31.04,77480.64,58.4,-0.15293,0.00012,15.09612]
[1776457399083,31.04,77480.57,58.4,-0.15294,0.00012,15.09659]
[1776457404669,31.04,77484.17,58.4,-0.1525,0.00012,15.06829]
[1776457409704,31.04,77481.33,58.4,-0.15282,0.00012,15.08891]
[1776457410967,31.04,77479.76,58.4,-0.153,0.00012,15.10065]
[1776457415695,31.04,77479.43,58.4,-0.15301,0.00012,15.09867]
[1776457415746,31.04,77479.77,58.4,-0.15296,0.00012,15.09594]
[1776457417807,31.04,77482.61,58.4,-0.15262,0.00012,15.07418]
[1776457418184,31.04,77482.61,58.4,-0.15262,0.00012,15.07418]
[1776457419102,31.04,77481.1,58.4,-0.1528,0.00012,15.08556]
[1776457420967,31.04,77479.47,58.4,-0.15299,0.00012,15.09774]
[1776457429076,31.04,77481.62,58.4,-0.15272,0.00012,15.08068]
[1776457433261,31.04,77485.69,58.4,-0.15224,0.00012,15.04946]
[1776457434815,31.04,77493.42,58.4,-0.15132,0.00012,14.99067]
[1776457436860,31.04,77498.45,58.4,-0.15072,0.00012,14.95231]
[1776457436893,31.04,77499.22,58.4,-0.15063,0.00012,14.94631]
[1776457440859,31.03,77498.65,58.4,-0.15069,0.00012,14.95006]
[1776457440993,31.03,77498.65,58.4,-0.15069,0.00012,14.95006]
[1776457442204,31.03,77499.1,58.4,-0.15063,0.00012,14.94643]
[1776457443246,31.03,77506.26,58.4,-0.14978,0.00012,14.89166]
[1776457448977,31.03,77509.88,58.4,-0.14934,0.00012,14.86313]
[1776457454012,31.03,77510.1,58.4,-0.14931,0.00012,14.8608]
[1776457459082,31.03,77509.04,58.4,-0.14942,0.00012,14.86829]
[1776457465089,31.03,77510.82,58.4,-0.1492,0.00012,14.85367]
[1776457470124,31.02,77512.09,58.4,-0.14904,0.00012,14.84325]
[1776457475159,31.02,77511.93,58.4,-0.14901,0.00012,14.83946]
[1776457476486,31.02,77511.93,58.4,-0.14901,0.00012,14.83946]
[1776457476498,31.02,77511.93,58.4,-0.14901,0.00012,14.83946]
[1776457476715,31.02,77511.93,58.4,-0.14901,0.00012,14.83946]
[1776457476797,31.02,77506.87,58.4,-0.1496,0.00012,14.87775]
[1776457478180,31.02,77492.42,58.4,-0.15131,0.00012,14.98752]
[1776457481856,31.02,77489.88,58.4,-0.1516,0.00012,15.00645]
[1776457483047,31.02,77484.45,58.4,-0.15224,0.00012,15.04758]
[1776457483883,31.02,77479.65,58.4,-0.15281,0.00012,15.08387]
[1776457483957,31.02,77479.65,58.4,-0.15281,0.00012,15.08387]
[1776457484282,31.02,77479.65,58.4,-0.15281,0.00012,15.08387]
[1776457486519,31.02,77478.36,58.4,-0.15296,0.00012,15.09319]
[1776457490970,31.02,77477.64,58.4,-0.15303,0.00012,15.09771]
[1776457496305,31.02,77476.88,58.4,-0.1531,0.00012,15.1025]
[1776457501344,31.02,77474.85,58.4,-0.15333,0.00012,15.11713]
[1776457506379,31.01,77474.63,58.4,-0.15335,0.00012,15.11801]
[1776457509066,31.01,77474.48,58.4,-0.15336,0.00012,15.11886]
[1776457509074,31.01,77474.48,58.4,-0.15336,0.00012,15.11886]
[1776457509084,31.01,77474.48,58.4,-0.15336,0.00012,15.11886]
[1776457509344,31.01,77474.48,58.4,-0.15336,0.00012,15.11886]
[1776457511907,31.01,77465.83,58.4,-0.15439,0.00012,15.18412]
[1776457514523,31.01,77463.58,58.4,-0.15465,0.00012,15.2008]
[1776457518814,31.01,77463.93,58.4,-0.1546,0.00012,15.19724]
[1776457519489,31.01,77464.87,58.4,-0.15448,0.00012,15.18988]
[1776457524505,31.01,77465.97,58.4,-0.15433,0.00012,15.18038]
[1776457529339,31.01,77469.25,58.4,-0.15393,0.00012,15.15477]
[1776457529343,31.01,77469.25,58.4,-0.15393,0.00012,15.15477]
[1776457533016,31.0,77472.87,58.4,-0.15346,0.00012,15.12275]
[1776457533541,31.0,77472.87,58.4,-0.15346,0.00012,15.12275]
[1776457534443,31.0,77479.2,58.4,-0.1527,0.00012,15.07452]
[1776457538928,31.0,77481.91,58.4,-0.15238,0.00012,15.05411]
[1776457538929,31.0,77481.91,58.4,-0.15238,0.00012,15.05411]
[1776457540966,31.01,77480.72,58.4,-0.15253,0.00012,15.06322]
[1776457540966,31.01,77480.72,58.4,-0.15253,0.00012,15.06322]
[1776457541281,31.01,77480.72,58.4,-0.15253,0.00012,15.06322]
[1776457544884,31.01,77477.3,58.4,-0.15293,0.00012,15.08925]
[1776457550858,31.0,77477.2,58.4,-0.15294,0.00012,15.08986]
[1776457556801,31.0,77475.75,58.4,-0.15311,0.00012,15.1006]
[1776457562199,31.0,77470.08,58.4,-0.15379,0.00012,15.14352]
[1776457567806,31.0,77470.06,58.4,-0.15378,0.00012,15.14326]
[1776457573900,31.0,77469.99,58.4,-0.15379,0.00012,15.14351]
[1776457579257,31.0,77466.12,58.4,-0.15424,0.00012,15.17242]
[1776457584927,31.0,77462.0,58.4,-0.15472,0.00012,15.20293]
[1776457590969,31.0,77461.89,58.4,-0.15472,0.00012,15.20293]
[1776457597167,31.0,77461.77,58.4,-0.1547,0.00012,15.19903]
[1776457605066,30.99,77461.74,58.4,-0.15468,0.00012,15.1979]
[1776457612116,30.99,77461.22,58.4,-0.15473,0.00012,15.20089]
[1776457617289,30.99,77461.65,58.4,-0.15467,0.00012,15.19705]
[1776457623878,30.99,77461.0,58.4,-0.15473,0.00012,15.20117]
[1776457624046,30.99,77460.49,58.4,-0.15479,0.00012,15.20476]
[1776457626334,30.99,77455.64,58.4,-0.15537,0.00012,15.24149]
[1776457626435,30.99,77455.03,58.4,-0.15544,0.00012,15.24593]
[1776457630556,30.99,77454.23,58.4,-0.15553,0.00012,15.25152]
[1776457630589,30.99,77454.23,58.4,-0.15553,0.00012,15.25134]
[1776457632473,30.99,77441.93,58.4,-0.15702,0.00012,15.34491]
[1776457633862,30.99,77441.93,58.4,-0.15702,0.00012,15.34491]
[1776457633968,30.99,77441.93,58.4,-0.15702,0.00012,15.34491]
[1776457633985,30.99,77441.93,58.4,-0.15702,0.00012,15.34491]
[1776457634216,30.99,77441.93,58.4,-0.15701,0.00012,15.3448]
[1776457634221,30.99,77441.93,58.4,-0.15701,0.00012,15.3448]
[1776457634269,30.99,77441.93,58.4,-0.15701,0.00012,15.3448]
[1776457635211,30.99,77437.01,58.4,-0.15761,0.00012,15.38213]
[1776457635364,30.99,77437.01,58.4,-0.15761,0.00012,15.38213]
[1776457635451,30.99,77437.01,58.4,-0.15761,0.00012,15.38213]
[1776457635870,30.99,77426.86,58.4,-0.15885,0.00012,15.45941]
[1776457641443,30.99,77425.23,58.4,-0.15904,0.00012,15.47144]
[1776457641473,30.99,77425.23,58.4,-0.15904,0.00012,15.47144]
[1776457642764,30.99,77425.05,58.4,-0.15906,0.00012,15.47274]
[1776457643586,30.99,77421.98,58.4,-0.15944,0.00012,15.49603]
[1776457645835,30.98,77417.94,58.4,-0.15993,0.00012,15.52654]
[1776457645867,30.98,77417.94,58.4,-0.15993,0.00012,15.52654]
[1776457647368,30.98,77427.59,58.4,-0.15874,0.00012,15.45275]
[1776457649195,30.98,77427.59,58.4,-0.15874,0.00012,15.45271]
[1776457654751,30.98,77425.52,58.4,-0.15896,0.00012,15.46399]
[1776457656352,30.98,77428.69,58.4,-0.15857,0.00012,15.43975]
[1776457657921,30.98,77434.66,58.4,-0.15784,0.00012,15.39429]
[1776457660579,30.98,77437.67,58.4,-0.15748,0.00012,15.37149]
[1776457660580,30.98,77437.67,58.4,-0.15748,0.00012,15.37149]
[1776457661274,30.98,77436.22,58.4,-0.15765,0.00012,15.38267]
[1776457661276,30.98,77436.22,58.4,-0.15765,0.00012,15.38267]
[1776457663939,30.98,77432.86,58.4,-0.15807,0.00012,15.40832]
[1776457663945,30.98,77432.86,58.4,-0.15807,0.00012,15.40832]
[1776457663949,30.98,77432.86,58.4,-0.15807,0.00012,15.40832]
[1776457664153,30.98,77432.24,58.4,-0.15814,0.00012,15.41305]
[1776457664160,30.98,77432.24,58.4,-0.15814,0.00012,15.41305]
[1776457664328,30.98,77432.24,58.4,-0.15814,0.00012,15.41305]
[1776457664412,30.98,77432.24,58.4,-0.15814,0.00012,15.41305]
[1776457666191,30.98,77417.95,58.4,-0.15989,0.00012,15.52194]
[1776457670430,30.98,77415.09,58.4,-0.16025,0.00012,15.54384]
[1776457675566,30.98,77414.22,58.4,-0.16034,0.00012,15.54965]
[1776457680601,30.98,77411.95,58.4,-0.16061,0.00012,15.56612]
[1776457685636,30.98,77420.47,58.4,-0.15955,0.00012,15.50071]
[1776457690712,30.98,77421.96,58.4,-0.15936,0.00012,15.48905]
[1776457695798,30.98,77420.11,58.4,-0.15959,0.00012,15.5028]
[1776457698660,30.98,77419.12,58.4,-0.1597,0.00012,15.51007]
[1776457698721,30.98,77419.12,58.4,-0.1597,0.00012,15.51007]
[1776457704071,30.98,77414.29,58.4,-0.16029,0.00012,15.54633]
[1776457711273,30.98,77412.62,58.4,-0.16048,0.00012,15.55826]
[1776457716968,30.97,77413.49,58.4,-0.16033,0.00012,15.5467]
[1776457724910,30.97,77411.34,58.4,-0.16058,0.00012,15.56216]
[1776457729945,30.97,77410.36,58.4,-0.1607,0.00012,15.56902]
[1776457734980,30.97,77415.73,58.4,-0.16002,0.00012,15.52751]
[1776457740015,30.97,77416.89,58.4,-0.15988,0.00012,15.51832]
[1776457741595,30.97,77417.26,58.4,-0.15983,0.00012,15.51546]
[1776457747066,30.97,77414.61,58.4,-0.16015,0.00012,15.53523]
[1776457752101,30.97,77417.39,58.4,-0.1598,0.00012,15.51377]
[1776457758749,30.97,77417.17,58.4,-0.15983,0.00012,15.51523]
[1776457764185,30.97,77416.6,58.4,-0.15989,0.00012,15.5191]
[1776457769220,30.97,77416.71,58.4,-0.15987,0.00012,15.51798]
[1776457776879,30.96,77416.47,58.4,-0.15986,0.00012,15.51531]
[1776457778004,30.96,77416.47,58.4,-0.15986,0.00012,15.51515]
[1776457779203,30.96,77405.45,58.4,-0.16122,0.00012,15.59889]
[1776457786126,30.96,77404.69,58.4,-0.1613,0.00012,15.60359]
[1776457794395,30.96,77408.23,58.4,-0.16083,0.00012,15.57475]
[1776457799431,30.96,77407.73,58.4,-0.16088,0.00012,15.57771]
[1776457801277,30.96,77406.73,58.4,-0.161,0.00012,15.58514]
[1776457801355,30.96,77406.73,58.4,-0.161,0.00012,15.58514]
[1776457801865,30.96,77406.73,58.4,-0.161,0.00012,15.58514]
[1776457801903,30.96,77406.73,58.4,-0.161,0.00012,15.58514]
[1776457802057,30.96,77406.73,58.4,-0.161,0.00012,15.58514]
[1776457802104,30.96,77406.73,58.4,-0.161,0.00012,15.58514]
[1776457802622,30.96,77407.45,58.4,-0.1609,0.00012,15.57947]
[1776457802629,30.95,77418.48,58.4,-0.15954,0.00012,15.49525]
[1776457804129,30.95,77418.48,58.4,-0.15954,0.00012,15.49525]
[1776457804638,30.95,77427.47,58.4,-0.15844,0.00012,15.42667]
[1776457811132,30.95,77431.05,58.4,-0.158,0.00012,15.3995]
[1776457812338,30.96,77431.12,58.4,-0.15799,0.00012,15.39903]
[1776457817558,30.96,77428.02,58.4,-0.15837,0.00012,15.42276]
[1776457818775,30.96,77428.02,58.4,-0.15837,0.00012,15.42276]
[1776457821065,30.96,77421.63,58.4,-0.15916,0.00012,15.47136]
[1776457821066,30.96,77421.63,58.4,-0.15916,0.00012,15.47136]
[1776457822401,30.95,77419.08,58.4,-0.15947,0.00012,15.4907]
[1776457827022,30.95,77422.06,58.4,-0.15909,0.00012,15.46746]
[1776457828728,30.95,77423.71,58.4,-0.15889,0.00012,15.45477]
[1776457828778,30.95,77423.71,58.4,-0.15889,0.00012,15.45477]
[1776457828847,30.95,77423.71,58.4,-0.15889,0.00012,15.45477]
[1776457828885,30.95,77423.71,58.4,-0.15889,0.00012,15.45477]
[1776457829136,30.95,77423.71,58.4,-0.15889,0.00012,15.45477]
[1776457829335,30.95,77423.71,58.4,-0.15889,0.00012,15.45477]
[1776457829186,30.95,77414.95,58.4,-0.15996,0.00012,15.52144]
[1776457829549,30.95,77414.95,58.4,-0.15996,0.00012,15.52144]
[1776457831549,30.95,77398.83,58.4,-0.16196,0.00012,15.64409]
[1776457832411,30.95,77398.75,58.4,-0.16193,0.00012,15.64035]
[1776457832415,30.95,77398.75,58.4,-0.16193,0.00012,15.64035]
[1776457832560,30.95,77398.75,58.4,-0.16193,0.00012,15.64035]
[1776457832585,30.95,77398.75,58.4,-0.16193,0.00012,15.64035]
[1776457832740,30.95,77398.75,58.4,-0.16193,0.00012,15.64035]
[1776457832918,30.95,77398.75,58.4,-0.16193,0.00012,15.64035]
[1776457832988,30.95,77390.08,58.4,-0.16301,0.00012,15.70628]
[1776457833245,30.95,77390.08,58.4,-0.16301,0.00012,15.70628]
[1776457834039,30.95,77390.08,58.4,-0.16301,0.00012,15.70628]
[1776457835679,30.95,77379.41,58.4,-0.16435,0.00013,15.78755]
[1776457839997,30.95,77376.91,58.4,-0.16466,0.00013,15.80642]
[1776457840070,30.95,77376.91,58.4,-0.16466,0.00013,15.80642]
[1776457840455,30.95,77376.91,58.4,-0.16466,0.00013,15.80642]
[1776457840734,30.95,77376.99,58.4,-0.16465,0.00013,15.80574]
[1776457840760,30.95,77376.99,58.4,-0.16465,0.00013,15.80574]
[1776457840762,30.95,77376.99,58.4,-0.16465,0.00013,15.80574]
[1776457840867,30.95,77367.29,58.4,-0.16587,0.00013,15.87952]
[1776457842519,30.95,77360.23,58.4,-0.16676,0.00013,15.93297]
[1776457842523,30.95,77360.23,58.4,-0.16676,0.00013,15.93297]
[1776457842852,30.95,77360.23,58.4,-0.16676,0.00013,15.93297]
[1776457842895,30.95,77360.23,58.4,-0.16676,0.00013,15.93297]
[1776457843216,30.95,77349.41,58.4,-0.16813,0.00013,16.01484]
[1776457844382,30.95,77342.99,58.4,-0.16894,0.00013,16.06361]
[1776457844393,30.95,77342.99,58.4,-0.16894,0.00013,16.06361]
[1776457846120,30.95,77339.39,58.4,-0.1694,0.00013,16.09076]
[1776457846131,30.95,77339.39,58.4,-0.1694,0.00013,16.09076]
[1776457846174,30.95,77339.39,58.4,-0.1694,0.00013,16.09076]
[1776457847341,30.95,77333.87,58.4,-0.1701,0.00013,16.1322]
[1776457847362,30.95,77333.87,58.4,-0.1701,0.00013,16.1322]
[1776457848517,30.95,77331.78,58.4,-0.17036,0.00013,16.14778]
[1776457848591,30.95,77331.78,58.4,-0.17036,0.00013,16.14778]
[1776457848713,30.95,77331.78,58.4,-0.17036,0.00013,16.14778]
[1776457848775,30.95,77331.78,58.4,-0.17036,0.00013,16.14778]
[1776457849024,30.95,77331.78,58.4,-0.17036,0.00013,16.14778]
[1776457849185,30.95,77331.78,58.4,-0.17036,0.00013,16.14778]
[1776457849277,30.95,77331.78,58.4,-0.17036,0.00013,16.14778]
[1776457849194,30.95,77315.46,58.4,-0.17247,0.00013,16.2713]
[1776457849515,30.95,77315.46,58.4,-0.17247,0.00013,16.2713]
[1776457850160,30.95,77299.1,58.4,-0.17459,0.00013,16.395]
[1776457850874,30.95,77299.1,58.4,-0.17459,0.00013,16.395]
[1776457850947,30.95,77299.1,58.4,-0.17459,0.00013,16.395]
[1776457852899,30.95,77300.46,58.4,-0.1744,0.00013,16.38429]
[1776457854071,30.95,77300.46,58.4,-0.1744,0.00013,16.3841]
[1776457859807,30.94,77294.43,58.4,-0.17517,0.00013,16.42839]
[1776457859844,30.94,77294.43,58.4,-0.17517,0.00013,16.42839]
[1776457859906,30.94,77294.43,58.4,-0.17517,0.00013,16.42839]
[1776457860113,30.94,77294.43,58.4,-0.17517,0.00013,16.42839]
[1776457860152,30.94,77294.43,58.4,-0.17517,0.00013,16.42839]
[1776457860347,30.94,77294.43,58.4,-0.17517,0.00013,16.42839]
[1776457860207,30.94,77290.46,58.4,-0.17568,0.00013,16.45817]
[1776457861211,30.94,77290.46,58.4,-0.17568,0.00013,16.45817]
[1776457861132,30.94,77261.0,58.4,-0.17957,0.00013,16.68088]
[1776457861849,30.94,77261.0,58.4,-0.17957,0.00013,16.68088]
[1776457861877,30.94,77242.74,58.4,-0.18201,0.00013,16.81859]
[1776457862297,30.94,77242.74,58.4,-0.18201,0.00013,16.81859]
[1776457862605,30.94,77242.74,58.4,-0.18201,0.00013,16.81859]
[1776457863199,30.94,77242.74,58.4,-0.18201,0.00013,16.81859]
[1776457862884,30.94,77248.5,58.4,-0.18123,0.00013,16.77451]
[1776457864039,30.94,77248.5,58.4,-0.18123,0.00013,16.77451]
[1776457864154,30.94,77237.35,58.4,-0.18271,0.00013,16.85802]
[1776457865809,30.94,77238.58,58.4,-0.18254,0.00013,16.84816]
[1776457867064,30.94,77240.97,58.4,-0.18221,0.00013,16.82956]
[1776457867067,30.94,77240.97,58.4,-0.18221,0.00013,16.82956]
[1776457867079,30.94,77240.97,58.4,-0.18221,0.00013,16.82956]
[1776457867536,30.92,77243.18,58.4,-0.18181,0.00013,16.80725]
[1776457868223,30.92,77233.42,58.4,-0.18312,0.00013,16.88026]
[1776457869484,30.92,77230.8,58.4,-0.18346,0.00013,16.89955]
[1776457869517,30.92,77230.8,58.4,-0.18346,0.00013,16.89955]
[1776457869855,30.92,77230.8,58.4,-0.18346,0.00013,16.89955]
[1776457870786,30.92,77225.94,58.4,-0.18411,0.00014,16.93567]
[1776457873139,30.92,77219.42,58.4,-0.18498,0.00014,16.9842]
[1776457873640,30.91,77219.46,58.4,-0.18488,0.00014,16.97834]
[1776457873654,30.91,77219.46,58.4,-0.18488,0.00014,16.97834]
[1776457873967,30.89,77222.43,58.4,-0.18437,0.00014,16.9498]
[1776457874902,30.89,77222.43,58.4,-0.18437,0.00014,16.9498]
[1776457875024,30.89,77222.43,58.4,-0.18437,0.00014,16.9498]
[1776457875049,30.89,77222.43,58.4,-0.18437,0.00014,16.9498]
[1776457875053,30.89,77222.43,58.4,-0.18437,0.00014,16.9498]
[1776457875177,30.89,77223.03,58.4,-0.18429,0.00014,16.94528]
[1776457875983,30.89,77213.91,58.4,-0.18551,0.00014,17.01321]
[1776457877073,30.89,77213.91,58.4,-0.18551,0.00014,17.01321]
[1776457879062,30.86,77213.55,58.4,-0.18534,0.00014,17.00317]
[1776457879065,30.86,77213.55,58.4,-0.18534,0.00014,17.00317]
[1776457879139,30.86,77218.54,58.4,-0.18465,0.00014,16.96499]
[1776457881830,30.86,77222.97,58.4,-0.18403,0.00014,16.93023]
[1776457886061,30.85,77225.64,58.4,-0.18362,0.00014,16.90754]
[1776457887276,30.85,77226.57,58.4,-0.18348,0.00014,16.89989]
[1776457889401,30.85,77227.72,58.4,-0.1833,0.00014,16.8894]
[1776457890081,30.84,77224.52,58.4,-0.18372,0.00014,16.91295]
[1776457890855,30.84,77224.52,58.4,-0.18372,0.00014,16.91295]
[1776457891340,30.84,77222.7,58.4,-0.18392,0.00014,16.92196]
[1776457892231,30.84,77209.77,58.4,-0.18567,0.00014,17.01895]
[1776457898137,30.82,77212.58,58.4,-0.18513,0.00014,16.98887]
[1776457898813,30.82,77212.58,58.4,-0.18513,0.00014,16.98887]
[1776457899024,30.82,77212.58,58.4,-0.18513,0.00014,16.98887]
[1776457901307,30.8,77207.83,58.4,-0.18566,0.00014,17.01761]
[1776457905013,30.78,77211.94,58.4,-0.18488,0.00014,16.97436]
[1776457905175,30.78,77211.94,58.4,-0.18488,0.00014,16.97436]
[1776457905186,30.77,77212.85,58.4,-0.18475,0.00014,16.96696]
[1776457910089,30.77,77215.72,58.4,-0.18431,0.00014,16.94279]
[1776457915309,30.76,77216.61,58.4,-0.18414,0.00014,16.93304]
[1776457918807,30.76,77217.66,58.4,-0.18397,0.00014,16.92332]
[1776457920842,30.76,77217.59,58.4,-0.18396,0.00014,16.92267]
[1776457920855,30.76,77217.59,58.4,-0.18396,0.00014,16.92267]
[1776457921284,30.76,77217.59,58.4,-0.18396,0.00014,16.92267]
[1776457926334,30.68,77216.76,58.4,-0.18349,0.00014,16.896]
[1776457931370,30.65,77215.44,58.4,-0.18344,0.00014,16.89241]
[1776457936406,30.64,77214.33,58.4,-0.18354,0.00014,16.89792]
[1776457941441,30.63,77214.42,58.4,-0.18348,0.00014,16.89444]
[1776457944215,30.63,77213.78,58.4,-0.18355,0.00014,16.89874]
[1776457944216,30.63,77213.78,58.4,-0.18355,0.00014,16.89874]
[1776457944316,30.63,77213.65,58.4,-0.18355,0.00014,16.89857]
[1776457950222,30.61,77208.14,58.4,-0.18416,0.00014,16.93209]
[1776457956154,30.56,77208.02,58.4,-0.18371,0.00014,16.90425]
[1776457956574,30.55,77207.24,58.4,-0.18381,0.00014,16.90984]
[1776457956675,30.55,77205.94,58.4,-0.18398,0.00014,16.91938]
[1776457959272,30.55,77204.62,58.4,-0.18416,0.00014,16.92888]
[1776457959323,30.55,77203.44,58.4,-0.18431,0.00014,16.93729]
[1776457963564,30.55,77200.42,58.4,-0.18469,0.00014,16.95867]
[1776457966745,30.54,77205.02,58.4,-0.18404,0.00014,16.92247]
[1776457966755,30.54,77207.96,58.4,-0.18363,0.00014,16.8997]
[1776457967649,30.54,77207.96,58.4,-0.18363,0.00014,16.8997]
[1776457970378,30.54,77217.69,58.4,-0.18228,0.00014,16.82427]
[1776457974150,30.54,77224.38,58.4,-0.18136,0.00014,16.77203]
[1776457974154,30.54,77224.38,58.4,-0.18136,0.00014,16.77203]
[1776457976686,30.54,77238.55,58.4,-0.17942,0.00013,16.66255]
[1776457980095,30.54,77237.45,58.4,-0.17956,0.00013,16.67057]
[1776457982164,30.53,77237.49,58.4,-0.17955,0.00013,16.66985]
[1776457984036,30.53,77238.8,58.4,-0.17937,0.00013,16.65943]
[1776457986308,30.53,77241.01,58.4,-0.17906,0.00013,16.64216]
[1776457986320,30.53,77241.03,58.4,-0.17906,0.00013,16.64185]
[1776457986763,30.53,77241.03,58.4,-0.17906,0.00013,16.64185]
[1776457986840,30.53,77242.83,58.4,-0.17881,0.00013,16.6277]
[1776457991095,30.53,77242.02,58.4,-0.17891,0.00013,16.63348]
[1776457991142,30.53,77242.13,58.4,-0.17889,0.00013,16.6325]
[1776457992027,30.53,77242.13,58.4,-0.17889,0.00013,16.6325]
[1776457992232,30.53,77242.8,58.4,-0.1788,0.00013,16.62703]
[1776457996546,30.53,77243.81,58.4,-0.17865,0.00013,16.61883]
[1776457996546,30.53,77243.81,58.4,-0.17865,0.00013,16.61883]
[1776458001863,30.53,77238.06,58.4,-0.17941,0.00013,16.66199]
[1776458002705,30.53,77238.06,58.4,-0.17941,0.00013,16.66199]
[1776458003055,30.53,77238.06,58.4,-0.17941,0.00013,16.66199]
[1776458003056,30.53,77238.06,58.4,-0.17941,0.00013,16.66199]
[1776458008912,30.52,77245.94,58.4,-0.17834,0.00013,16.60092]
[1776458010067,30.52,77245.94,58.4,-0.17834,0.00013,16.60092]
[1776458010119,30.52,77245.94,58.4,-0.17834,0.00013,16.60092]
[1776458010926,30.52,77235.65,58.4,-0.17972,0.00013,16.67961]
[1776458011568,30.52,77235.65,58.4,-0.17972,0.00013,16.67961]
[1776458011965,30.52,77235.65,58.4,-0.17972,0.00013,16.67961]
[1776458013283,30.52,77231.29,58.4,-0.18028,0.00014,16.70857]
[1776458013458,30.52,77228.94,58.4,-0.18059,0.00014,16.72643]
[1776458013531,30.52,77228.94,58.4,-0.18059,0.00014,16.72643]
[1776458013541,30.52,77228.94,58.4,-0.18059,0.00014,16.72643]
[1776458013948,30.52,77219.46,58.4,-0.18188,0.00014,16.79877]
[1776458017975,30.52,77228.49,58.4,-0.18064,0.00014,16.72879]
[1776458018730,30.52,77228.49,58.4,-0.18064,0.00014,16.72879]
[1776458024034,30.52,77236.05,58.4,-0.1796,0.00013,16.67007]
[1776458026611,30.52,77244.89,58.4,-0.1784,0.00013,16.60199]
[1776458026961,30.52,77244.89,58.4,-0.1784,0.00013,16.60199]
[1776458030646,30.52,77245.74,58.4,-0.17828,0.00013,16.59525]
[1776458033933,30.52,77245.77,58.4,-0.17828,0.00013,16.59485]
[1776458034305,30.52,77245.77,58.4,-0.17828,0.00013,16.59485]
[1776458034532,30.52,77246.77,58.4,-0.17814,0.00013,16.58713]
[1776458035096,30.52,77247.86,58.4,-0.17799,0.00013,16.57873]
[1776458039080,30.52,77252.26,58.4,-0.1774,0.00013,16.54454]
[1776458040249,30.52,77250.72,58.4,-0.1776,0.00013,16.55625]
[1776458040303,30.52,77250.72,58.4,-0.1776,0.00013,16.55625]
[1776458040803,30.52,77252.13,58.4,-0.17741,0.00013,16.54515]
[1776458046173,30.51,77251.72,58.4,-0.17745,0.00013,16.54755]
[1776458054214,30.51,77250.11,58.4,-0.17766,0.00013,16.55956]
[1776458054953,30.51,77250.08,58.4,-0.17766,0.00013,16.55946]
[1776458057113,30.51,77250.24,58.4,-0.17763,0.00013,16.55793]
[1776458059715,30.51,77250.96,58.4,-0.17753,0.00013,16.55208]
[1776458064035,30.51,77251.72,58.4,-0.17742,0.00013,16.54561]
[1776458069334,30.51,77250.91,58.4,-0.17752,0.00013,16.55147]
[1776458071095,30.51,77250.86,58.4,-0.17753,0.00013,16.55183]
[1776458076384,30.51,77251.85,58.4,-0.17734,0.00013,16.53907]
[1776458078002,30.51,77249.89,58.4,-0.1776,0.00013,16.55394]
[1776458082579,30.51,77250.28,58.4,-0.17755,0.00013,16.55074]
[1776458082597,30.51,77250.28,58.4,-0.17755,0.00013,16.55074]
[1776458083276,30.51,77250.28,58.4,-0.17755,0.00013,16.55074]
[1776458083434,30.51,77244.58,58.4,-0.17831,0.00013,16.59439]
[1776458083604,30.51,77244.58,58.4,-0.17831,0.00013,16.59439]
[1776458089476,30.51,77245.55,58.4,-0.17818,0.00013,16.5871]
[1776458094401,30.51,77245.49,58.4,-0.1782,0.00013,16.58773]
[1776458096970,30.51,77245.26,58.4,-0.17823,0.00013,16.58965]
[1776458096977,30.51,77245.26,58.4,-0.17823,0.00013,16.58965]
[1776458097532,30.51,77229.28,58.4,-0.18039,0.00014,16.71217]
[1776458101936,30.51,77226.35,58.4,-0.18078,0.00014,16.73429]
[1776458102103,30.51,77226.35,58.4,-0.18078,0.00014,16.73429]
[1776458102250,30.51,77226.35,58.4,-0.18078,0.00014,16.73429]
[1776458102258,30.51,77226.35,58.4,-0.18078,0.00014,16.73429]
[1776458102405,30.51,77226.35,58.4,-0.18078,0.00014,16.73429]
[1776458102512,30.51,77226.35,58.4,-0.18078,0.00014,16.73429]
[1776458102420,30.51,77225.93,58.4,-0.18083,0.00014,16.73716]
[1776458102604,30.51,77225.93,58.4,-0.18083,0.00014,16.73716]
[1776458102781,30.51,77225.93,58.4,-0.18083,0.00014,16.73716]
[1776458103198,30.51,77213.91,58.4,-0.18247,0.00014,16.82913]
[1776458104310,30.51,77200.35,58.4,-0.18432,0.00014,16.93258]
[1776458107626,30.5,77200.06,58.4,-0.18435,0.00014,16.93414]
[1776458108631,30.5,77202.63,58.4,-0.18399,0.00014,16.91431]
[1776458109313,30.5,77207.13,58.4,-0.18337,0.00014,16.87975]
[1776458114654,30.5,77213.92,58.4,-0.18242,0.00014,16.82629]
[1776458119987,30.5,77213.38,58.4,-0.18246,0.00014,16.82888]
[1776458120043,30.5,77213.3,58.4,-0.18247,0.00014,16.82917]
[1776458123889,30.49,77213.41,58.4,-0.18244,0.00014,16.82763]
[1776458129760,30.49,77213.21,58.4,-0.18242,0.00014,16.82629]
[1776458134795,30.48,77212.66,58.4,-0.18243,0.00014,16.82438]
[1776458139830,30.48,77212.49,58.4,-0.18242,0.00014,16.82379]
[1776458140569,30.48,77212.49,58.4,-0.18242,0.00014,16.82379]
[1776458145873,30.47,77209.6,58.4,-0.18277,0.00014,16.84351]
[1776458147012,30.47,77209.6,58.4,-0.18277,0.00014,16.84351]
[1776458149038,30.47,77199.08,58.4,-0.18419,0.00014,16.92262]
[1776458155467,30.46,77199.38,58.4,-0.18411,0.00014,16.91789]
[1776458157485,30.46,77201.75,58.4,-0.18377,0.00014,16.89884]
[1776458158187,30.46,77204.58,58.4,-0.18337,0.00014,16.87676]
[1776458158668,30.46,77207.65,58.4,-0.18294,0.00014,16.85286]
[1776458158775,30.46,77207.65,58.4,-0.18294,0.00014,16.85286]
[1776458159744,30.46,77215.46,58.4,-0.18187,0.00014,16.7927]
[1776458165007,30.46,77220.72,58.4,-0.18112,0.00014,16.75073]
[1776458167459,30.46,77222.35,58.4,-0.1809,0.00014,16.73795]
[1776458167491,30.46,77222.35,58.4,-0.1809,0.00014,16.73795]
[1776458168214,30.45,77222.37,58.4,-0.18089,0.00014,16.73753]
[1776458168570,30.45,77222.37,58.4,-0.18089,0.00014,16.73753]
[1776458169529,30.45,77231.4,58.4,-0.17965,0.00014,16.66755]
[1776458172889,30.45,77233.6,58.4,-0.17934,0.00014,16.64952]
[1776458173063,30.45,77232.82,58.4,-0.17943,0.00014,16.65514]
[1776458174030,30.45,77232.82,58.4,-0.17943,0.00014,16.65514]
[1776458174070,30.45,77230.9,58.4,-0.17969,0.00014,16.66937]
[1776458176796,30.45,77229.63,58.4,-0.17985,0.00014,16.67848]
[1776458177090,30.45,77229.56,58.4,-0.17985,0.00014,16.67869]
[1776458182129,30.44,77231.55,58.4,-0.17957,0.00014,16.66251]
[1776458183390,30.44,77231.55,58.4,-0.17957,0.00014,16.66251]
[1776458183454,30.44,77231.55,58.4,-0.17957,0.00014,16.66251]
[1776458183515,30.44,77231.55,58.4,-0.17957,0.00014,16.66251]
[1776458185150,30.44,77217.6,58.4,-0.18145,0.00014,16.76894]
[1776458191192,30.44,77217.58,58.4,-0.18139,0.00014,16.76303]
[1776458196228,30.44,77217.15,58.4,-0.18142,0.00014,16.76477]
[1776458201264,30.43,77222.02,58.4,-0.18073,0.00014,16.72596]
[1776458206304,30.43,77221.0,58.4,-0.18085,0.00014,16.73237]
[1776458213353,30.42,77220.57,58.4,-0.18087,0.00014,16.73353]
[1776458218387,30.42,77217.62,58.4,-0.18124,0.00014,16.75459]
[1776458223423,30.42,77219.38,58.4,-0.18097,0.00014,16.7393]
[1776458228458,30.41,77218.78,58.4,-0.18103,0.00014,16.74229]
[1776458233493,30.41,77221.45,58.4,-0.18064,0.00014,16.72023]
[1776458233638,30.41,77221.45,58.4,-0.18064,0.00014,16.72023]
[1776458235660,30.41,77221.48,58.4,-0.18063,0.00014,16.7197]
[1776458238846,30.41,77228.57,58.4,-0.17964,0.00014,16.66408]
[1776458238993,30.41,77228.57,58.4,-0.17964,0.00014,16.66408]
[1776458239534,30.41,77236.38,58.4,-0.17858,0.00014,16.60381]
[1776458243486,30.4,77242.21,58.4,-0.17778,0.00013,16.55805]
[1776458243563,30.4,77241.31,58.4,-0.1779,0.00013,16.56471]
[1776458245106,30.4,77241.12,58.4,-0.17792,0.00013,16.56568]
[1776458245578,30.4,77238.95,58.4,-0.1782,0.00013,16.5819]
[1776458247043,30.4,77237.2,58.4,-0.17843,0.00013,16.59505]
[1776458247594,30.4,77237.93,58.4,-0.17833,0.00013,16.58911]
[1776458253635,30.39,77238.24,58.4,-0.17821,0.00013,16.57986]
[1776458253932,30.39,77238.24,58.4,-0.17821,0.00013,16.57986]
[1776458254643,30.39,77239.04,58.4,-0.17809,0.00013,16.57328]
[1776458259682,30.39,77243.05,58.4,-0.17752,0.00013,16.54053]
[1776458264787,30.39,77245.77,58.4,-0.17713,0.00013,16.51826]
[1776458265638,30.39,77245.77,58.4,-0.17713,0.00013,16.51826]
[1776458266088,30.38,77246.05,58.4,-0.17708,0.00013,16.51537]
[1776458267692,30.38,77247.75,58.4,-0.17685,0.00013,16.50226]
[1776458267740,30.38,77248.12,58.4,-0.1768,0.00013,16.49927]
[1776458272881,30.38,77245.02,58.4,-0.17721,0.00013,16.52253]
[1776458278957,30.38,77246.4,58.4,-0.17699,0.00013,16.51026]
[1776458284027,30.38,77249.97,58.4,-0.17649,0.00013,16.48119]
[1776458285314,30.37,77250.97,58.4,-0.17635,0.00013,16.47301]
[1776458285474,30.37,77250.97,58.4,-0.17635,0.00013,16.47301]
[1776458285505,30.37,77252.8,58.4,-0.1761,0.00013,16.45869]
[1776458285702,30.37,77252.8,58.4,-0.1761,0.00013,16.45869]
[1776458285818,30.37,77252.8,58.4,-0.1761,0.00013,16.45869]
[1776458290904,30.37,77259.35,58.4,-0.1752,0.00013,16.40713]
[1776458294555,30.37,77261.23,58.4,-0.17495,0.00013,16.39237]
[1776458294582,30.37,77261.23,58.4,-0.17495,0.00013,16.39237]
[1776458299968,30.37,77255.91,58.4,-0.17564,0.00013,16.43243]
[1776458305007,30.37,77255.82,58.4,-0.17564,0.00013,16.43234]
[1776458309014,30.37,77255.67,58.4,-0.17565,0.00013,16.43305]
[1776458314026,30.36,77247.96,58.4,-0.17664,0.00013,16.48726]
[1776458318551,30.36,77247.71,58.4,-0.17666,0.00013,16.48833]
[1776458318624,30.36,77247.64,58.4,-0.17666,0.00013,16.48866]
[1776458325813,30.36,77246.4,58.4,-0.17682,0.00013,16.49767]
[1776458331245,30.36,77241.78,58.4,-0.17742,0.00013,16.53214]
[1776458332995,30.36,77237.33,58.4,-0.17801,0.00014,16.56602]
[1776458338235,30.35,77243.13,58.4,-0.17721,0.00013,16.51976]
[1776458343666,30.35,77248.55,58.4,-0.17646,0.00013,16.47706]
[1776458344277,30.35,77254.74,58.4,-0.17563,0.00013,16.42894]
[1776458350320,30.35,77258.07,58.4,-0.17517,0.00013,16.40254]
[1776458355355,30.35,77257.71,58.4,-0.17521,0.00013,16.40482]
[1776458361398,30.35,77257.86,58.4,-0.17518,0.00013,16.40309]
[1776458367440,30.35,77256.64,58.4,-0.17533,0.00013,16.41197]
[1776458373222,30.35,77256.4,58.4,-0.17533,0.00013,16.40918]
[1776458378517,30.34,77256.98,58.4,-0.17524,0.00013,16.40409]
[1776458380622,30.34,77256.98,58.4,-0.17524,0.00013,16.40409]
[1776458386573,30.34,77254.05,58.4,-0.17562,0.00013,16.4258]
[1776458387532,30.34,77254.05,58.4,-0.17562,0.00013,16.4258]
[1776458392614,30.34,77253.37,58.4,-0.1757,0.00013,16.43038]
[1776458394184,30.34,77253.62,58.4,-0.17566,0.00013,16.42833]
[1776458395209,30.34,77260.66,58.4,-0.17472,0.00013,16.37381]
[1776458395214,30.34,77260.66,58.4,-0.17472,0.00013,16.37381]
[1776458396919,30.34,77271.1,58.4,-0.17332,0.00013,16.29294]
[1776458399627,30.34,77278.09,58.4,-0.1724,0.00013,16.23885]
[1776458404701,30.34,77275.71,58.4,-0.17271,0.00013,16.25737]
[1776458408518,30.34,77278.2,58.4,-0.17238,0.00013,16.23807]
[1776458416785,30.34,77279.35,58.4,-0.17223,0.00013,16.22914]
[1776458420135,30.34,77281.26,58.4,-0.17198,0.00013,16.21432]
[1776458423695,30.34,77287.29,58.4,-0.17118,0.00013,16.16761]
[1776458428245,30.34,77286.51,58.4,-0.17129,0.00013,16.17374]
[1776458428245,30.34,77286.51,58.4,-0.17129,0.00013,16.17374]
[1776458433906,30.34,77286.07,58.4,-0.17132,0.00013,16.17316]
[1776458438941,30.34,77280.83,58.4,-0.17201,0.00013,16.21389]
[1776458443977,30.34,77280.57,58.4,-0.17204,0.00013,16.21573]
[1776458445222,30.34,77280.57,58.5,-0.17204,0.00013,16.21573]
[1776458445229,30.34,77280.57,58.5,-0.17204,0.00013,16.21573]
[1776458447350,30.34,77280.35,58.5,-0.17207,0.00013,16.21733]
[1776458452786,30.34,77281.16,58.5,-0.17195,0.00013,16.21059]
[1776458458026,30.34,77281.37,58.5,-0.17192,0.00013,16.20844]
[1776458458871,30.34,77281.37,58.5,-0.17192,0.00013,16.20844]
[1776458460532,30.34,77279.44,58.5,-0.17217,0.00013,16.22318]
[1776458462908,30.34,77274.79,58.5,-0.17278,0.00013,16.25906]
[1776458464424,30.34,77270.24,58.5,-0.17338,0.00013,16.29403]
[1776458466801,30.34,77269.71,58.5,-0.17345,0.00013,16.29798]
[1776458466873,30.34,77269.82,58.5,-0.17344,0.00013,16.29711]
[1776458468049,30.34,77268.8,58.5,-0.17357,0.00013,16.30501]
[1776458469930,30.34,77266.47,58.5,-0.17388,0.00013,16.32304]
[1776458470181,30.34,77264.07,58.5,-0.1742,0.00013,16.34159]
[1776458476206,30.34,77264.44,58.5,-0.17415,0.00013,16.33853]
[1776458481143,30.34,77267.06,58.5,-0.1738,0.00013,16.31832]
[1776458481145,30.34,77267.06,58.5,-0.1738,0.00013,16.31832]
[1776458481156,30.34,77267.06,58.5,-0.1738,0.00013,16.31832]
[1776458481855,30.34,77267.06,58.5,-0.1738,0.00013,16.31832]
[1776458481895,30.34,77267.06,58.5,-0.1738,0.00013,16.31832]
[1776458481911,30.34,77269.14,58.5,-0.17353,0.00013,16.30227]
[1776458484330,30.34,77275.02,58.5,-0.17274,0.00013,16.25651]
[1776458490304,30.33,77282.73,58.5,-0.17171,0.00013,16.19637]
[1776458492665,30.33,77283.86,58.5,-0.17153,0.00013,16.18333]
[1776458492894,30.33,77283.86,58.5,-0.17153,0.00013,16.18333]
[1776458492957,30.33,77283.86,58.5,-0.17153,0.00013,16.18333]
[1776458495423,30.33,77288.13,58.5,-0.17097,0.00013,16.1502]
[1776458498471,30.33,77293.01,58.5,-0.17032,0.00013,16.1122]
[1776458500448,30.33,77297.77,58.5,-0.1697,0.00013,16.07522]
[1776458506774,30.33,77296.91,58.5,-0.16981,0.00013,16.0818]
[1776458509540,30.33,77298.35,58.5,-0.16962,0.00013,16.07061]
[1776458514177,30.33,77300.49,58.5,-0.16934,0.00013,16.054]
[1776458517670,30.33,77306.79,58.5,-0.16852,0.00013,16.00523]
[1776458519400,30.33,77308.8,58.5,-0.16826,0.00013,15.9898]
[1776458519458,30.33,77308.8,58.5,-0.16826,0.00013,15.9898]
[1776458519514,30.33,77308.8,58.5,-0.16826,0.00013,15.9898]
[1776458519536,30.33,77308.8,58.5,-0.16826,0.00013,15.9898]
[1776458520517,30.33,77293.18,58.5,-0.1703,0.00013,16.11107]
[1776458521371,30.33,77293.18,58.5,-0.1703,0.00013,16.11107]
[1776458521402,30.33,77293.18,58.5,-0.1703,0.00013,16.11107]
[1776458521965,30.33,77293.18,58.5,-0.1703,0.00013,16.11107]
[1776458521973,30.33,77285.6,58.5,-0.1713,0.00013,16.16975]
[1776458522072,30.33,77285.6,58.5,-0.1713,0.00013,16.16975]
[1776458525958,30.34,77279.99,58.5,-0.17205,0.00013,16.21372]
[1776458526028,30.34,77279.99,58.5,-0.17205,0.00013,16.21372]
[1776458526623,30.34,77276.1,58.5,-0.17257,0.00013,16.24397]
[1776458526634,30.34,77276.1,58.5,-0.17257,0.00013,16.24397]
[1776458526689,30.34,77276.1,58.5,-0.17257,0.00013,16.24397]
[1776458526750,30.34,77276.1,58.5,-0.17257,0.00013,16.24397]
[1776458526773,30.34,77276.1,58.5,-0.17257,0.00013,16.24397]
[1776458527125,30.34,77271.94,58.5,-0.17312,0.00013,16.27626]
[1776458527215,30.34,77271.94,58.5,-0.17312,0.00013,16.27626]
[1776458527334,30.34,77271.94,58.5,-0.17312,0.00013,16.27626]
[1776458527834,30.34,77271.94,58.5,-0.17312,0.00013,16.27626]
[1776458527897,30.34,77245.91,58.5,-0.1766,0.00013,16.47752]
[1776458528855,30.34,77235.88,58.5,-0.17795,0.00014,16.55493]
[1776458530104,30.34,77238.13,58.5,-0.17764,0.00013,16.53748]
[1776458530105,30.34,77238.13,58.5,-0.17764,0.00013,16.53748]
[1776458534034,30.34,77240.93,58.5,-0.17726,0.00013,16.5157]
[1776458534040,30.34,77240.13,58.5,-0.17737,0.00013,16.52183]
[1776458539650,30.33,77234.74,58.5,-0.17807,0.00014,16.56195]
[1776458544049,30.33,77237.06,58.5,-0.17775,0.00014,16.54321]
[1776458544686,30.33,77237.6,58.5,-0.17766,0.00014,16.53855]
[1776458549721,30.33,77239.5,58.5,-0.1774,0.00013,16.52333]
[1776458554755,30.33,77243.0,58.5,-0.17689,0.00013,16.49168]
[1776458559791,30.33,77242.49,58.5,-0.17695,0.00013,16.49549]
[1776458561100,30.33,77243.18,58.5,-0.17686,0.00013,16.49013]
[1776458566843,30.33,77242.62,58.5,-0.17693,0.00013,16.49419]
[1776458571875,30.33,77240.89,58.5,-0.17716,0.00013,16.50734]
[1776458576910,30.33,77241.57,58.5,-0.17707,0.00013,16.50187]
[1776458581945,30.33,77242.08,58.5,-0.17699,0.00013,16.49776]
[1776458586981,30.32,77240.72,58.5,-0.17717,0.00013,16.50795]
[1776458592023,30.32,77243.43,58.5,-0.17681,0.00013,16.48693]
[1776458594820,30.32,77241.3,58.5,-0.17709,0.00013,16.50336]
[1776458599015,30.32,77239.67,58.5,-0.17731,0.00013,16.51585]
[1776458599025,30.32,77239.67,58.5,-0.17731,0.00013,16.51585]
[1776458599953,30.32,77240.93,58.5,-0.17714,0.00013,16.50608]
[1776458600321,30.32,77242.95,58.5,-0.17687,0.00013,16.49044]
[1776458600352,30.32,77242.95,58.5,-0.17687,0.00013,16.49044]
[1776458600592,30.32,77242.95,58.5,-0.17687,0.00013,16.49044]
[1776458601105,30.32,77253.04,58.5,-0.17551,0.00013,16.4126]
[1776458601561,30.32,77253.04,58.5,-0.17551,0.00013,16.4126]
[1776458604155,30.32,77265.65,58.5,-0.17383,0.00013,16.3151]
[1776458606225,30.32,77266.87,58.5,-0.17367,0.00013,16.30591]
[1776458607470,30.33,77266.84,58.5,-0.17368,0.00013,16.30629]
[1776458607535,30.33,77266.84,58.5,-0.17368,0.00013,16.30629]
[1776458607566,30.33,77266.84,58.5,-0.17368,0.00013,16.30629]
[1776458607582,30.33,77269.2,58.5,-0.17337,0.00013,16.28817]
[1776458608201,30.33,77269.2,58.5,-0.17337,0.00013,16.28817]
[1776458608211,30.33,77269.2,58.5,-0.17337,0.00013,16.28817]
[1776458608875,30.33,77269.2,58.5,-0.17337,0.00013,16.28817]
[1776458608957,30.33,77269.2,58.5,-0.17337,0.00013,16.28817]
[1776458608969,30.33,77269.2,58.5,-0.17337,0.00013,16.28817]
[1776458608978,30.33,77272.28,58.5,-0.17296,0.00013,16.26472]
[1776458609301,30.33,77272.28,58.5,-0.17296,0.00013,16.26472]
[1776458609896,30.33,77288.29,58.5,-0.17085,0.00013,16.14086]
[1776458611912,30.33,77295.92,58.5,-0.16985,0.00013,16.08204]
[1776458612012,30.33,77295.64,58.5,-0.16986,0.00013,16.08035]
[1776458612830,30.33,77295.64,58.5,-0.16986,0.00013,16.08035]
[1776458612864,30.33,77294.98,58.5,-0.16996,0.00013,16.08604]
[1776458618025,30.33,77298.19,58.5,-0.16958,0.00013,16.0635]
[1776458618393,30.34,77298.24,58.5,-0.16958,0.00013,16.06373]
[1776458618465,30.34,77298.24,58.5,-0.16958,0.00013,16.06373]
[1776458618962,30.34,77298.24,58.5,-0.16958,0.00013,16.06373]
[1776458619011,30.34,77299.35,58.5,-0.16944,0.00013,16.05573]
[1776458625054,30.34,77304.51,58.5,-0.1688,0.00013,16.01768]
[1776458630314,30.35,77302.98,58.5,-0.16905,0.00013,16.0324]
[1776458635593,30.35,77302.66,58.5,-0.16912,0.00013,16.03646]
[1776458641391,30.36,77307.21,58.5,-0.16857,0.00013,16.00398]
[1776458646802,30.36,77308.29,58.5,-0.16846,0.00013,15.99736]
[1776458652469,30.37,77310.26,58.5,-0.16825,0.00013,15.98525]
[1776458658511,30.37,77312.06,58.5,-0.16806,0.00013,15.97405]
[1776458664019,30.38,77310.82,58.5,-0.16825,0.00013,15.98552]
[1776458669588,30.38,77299.32,58.5,-0.1698,0.00013,16.07721]
[1776458674625,30.39,77299.08,58.5,-0.16982,0.00013,16.07637]
[1776458675449,30.39,77299.08,58.5,-0.16982,0.00013,16.07637]
[1776458675458,30.39,77299.08,58.5,-0.16982,0.00013,16.07637]
[1776458675630,30.39,77296.84,58.5,-0.17012,0.00013,16.09402]
[1776458676768,30.39,77296.84,58.5,-0.17012,0.00013,16.09402]
[1776458681786,30.39,77292.67,58.5,-0.17071,0.00013,16.1287]
[1776458681789,30.39,77292.67,58.5,-0.17071,0.00013,16.1287]
[1776458687732,30.4,77291.98,58.5,-0.17085,0.00013,16.13711]
[1776458689989,30.4,77291.98,58.5,-0.17085,0.00013,16.13711]
[1776458695789,30.41,77292.35,58.5,-0.17086,0.00013,16.13768]
[1776458699653,30.41,77291.8,58.5,-0.17095,0.00013,16.14319]
[1776458700255,30.41,77290.54,58.5,-0.17112,0.00013,16.15334]
[1776458700424,30.41,77290.54,58.5,-0.17112,0.00013,16.15334]
[1776458700984,30.41,77290.54,58.5,-0.17112,0.00013,16.15334]
[1776458702364,30.41,77276.21,58.5,-0.17303,0.00013,16.26482]
[1776458703471,30.41,77274.93,58.5,-0.1732,0.00013,16.27501]
[1776458708942,30.41,77267.12,58.5,-0.17425,0.00013,16.33617]
[1776458714271,30.42,77266.11,58.5,-0.17442,0.00013,16.34561]
[1776458719272,30.42,77264.59,58.5,-0.17464,0.00013,16.35866]
[1776458723525,30.42,77264.99,58.5,-0.1746,0.00013,16.35658]
[1776458729022,30.43,77267.43,58.5,-0.17431,0.00013,16.33939]
[1776458734262,30.43,77262.49,58.5,-0.17495,0.00013,16.37455]
[1776458734263,30.43,77262.49,58.5,-0.17495,0.00013,16.37455]
[1776458737712,30.43,77262.36,58.5,-0.17498,0.00013,16.37606]
[1776458737714,30.43,77262.36,58.5,-0.17498,0.00013,16.37606]
[1776458737738,30.43,77262.36,58.5,-0.17498,0.00013,16.37606]
[1776458738089,30.43,77255.62,58.5,-0.17589,0.00013,16.42849]
[1776458738273,30.43,77255.62,58.5,-0.17589,0.00013,16.42849]
[1776458744131,30.43,77245.81,58.5,-0.17724,0.00013,16.50588]
[1776458749165,30.44,77244.87,58.5,-0.17739,0.00013,16.51452]
[1776458754202,30.44,77253.11,58.5,-0.17631,0.00013,16.45265]
[1776458754675,30.44,77253.11,58.5,-0.17631,0.00013,16.45265]
[1776458755210,30.44,77255.46,58.5,-0.176,0.00013,16.43493]
[1776458760125,30.44,77260.96,58.5,-0.17528,0.00013,16.39341]
[1776458766313,30.45,77256.44,58.5,-0.1759,0.00013,16.42913]
[1776458773167,30.45,77263.19,58.5,-0.17502,0.00013,16.37886]
[1776458779119,30.45,77263.88,58.5,-0.17496,0.00013,16.37509]
[1776458783356,30.46,77262.55,58.5,-0.17516,0.00013,16.38686]
[1776458790166,30.46,77266.56,58.5,-0.17465,0.00013,16.3575]
[1776458797504,30.47,77270.13,58.5,-0.17419,0.00013,16.32853]
[1776458802540,30.47,77271.91,58.5,-0.17398,0.00013,16.31641]
[1776458806229,30.47,77272.14,58.5,-0.17396,0.00013,16.31498]
[1776458807577,30.47,77272.62,58.5,-0.17391,0.00013,16.31194]
[1776458814297,30.48,77278.25,58.5,-0.17319,0.00013,16.2705]
[1776458817407,30.48,77273.78,58.5,-0.1738,0.00013,16.3059]
[1776458817841,30.48,77273.78,58.5,-0.1738,0.00013,16.3059]
[1776458822048,30.48,77270.55,58.5,-0.17424,0.00013,16.33152]
[1776458822272,30.48,77270.55,58.5,-0.17424,0.00013,16.33152]
[1776458822274,30.48,77270.55,58.5,-0.17424,0.00013,16.33152]
[1776458822748,30.48,77274.13,58.5,-0.17377,0.00013,16.30415]
[1776458823079,30.48,77274.13,58.5,-0.17377,0.00013,16.30415]
[1776458823446,30.48,77280.34,58.5,-0.17295,0.00013,16.25656]
[1776458830364,30.49,77289.39,58.5,-0.1718,0.00013,16.18924]
[1776458830365,30.49,77289.39,58.5,-0.1718,0.00013,16.18924]
[1776458831701,30.49,77292.06,58.5,-0.17145,0.00013,16.16903]
[1776458837786,30.49,77293.56,58.5,-0.1713,0.00013,16.16027]
[1776458843301,30.5,77294.58,58.5,-0.17119,0.00013,16.15394]
[1776458846054,30.5,77301.09,58.5,-0.17036,0.00013,16.10493]
[1776458851884,30.5,77299.72,58.5,-0.17056,0.00013,16.11448]
[1776458856919,30.51,77299.65,58.5,-0.17061,0.00013,16.11711]
[1776458861954,30.51,77300.65,58.5,-0.17051,0.00013,16.11148]
[1776458866989,30.52,77300.56,58.5,-0.17055,0.00013,16.11419]
[1776458872025,30.52,77297.88,58.5,-0.17094,0.00013,16.13685]
[1776458877060,30.53,77296.74,58.5,-0.17111,0.00013,16.14727]
[1776458882095,30.53,77304.16,58.5,-0.17017,0.00013,16.09184]
[1776458887132,30.53,77306.3,58.5,-0.16993,0.00013,16.07746]
[1776458892167,30.54,77305.08,58.5,-0.17012,0.00013,16.08902]
[1776458893939,30.54,77302.96,58.5,-0.17041,0.00013,16.10576]
[1776458895113,30.54,77307.02,58.5,-0.16988,0.00013,16.07492]
[1776458895548,30.54,77311.57,58.5,-0.1693,0.00013,16.04034]
[1776458895595,30.54,77311.57,58.5,-0.1693,0.00013,16.04034]
[1776458895775,30.54,77311.57,58.5,-0.1693,0.00013,16.04034]
[1776458901229,30.55,77297.65,58.5,-0.17115,0.00013,16.14976]
[1776458906264,30.55,77291.89,58.5,-0.17194,0.00013,16.19578]
[1776458911300,30.55,77287.09,58.5,-0.17255,0.00013,16.22959]
[1776458915328,30.55,77300.14,58.5,-0.17086,0.00013,16.13017]
[1776458920363,30.56,77301.65,58.5,-0.17069,0.00013,16.12027]
[1776458934465,30.57,77302.31,58.5,-0.17068,0.00013,16.12005]
[1776458939503,30.57,77302.49,58.5,-0.17069,0.00013,16.1205]
[1776458944538,30.58,77302.24,58.5,-0.17076,0.00013,16.12467]
[1776458947424,30.58,77302.59,58.5,-0.17072,0.00013,16.12235]
[1776458950126,30.58,77303.16,58.5,-0.17066,0.00013,16.11911]
[1776458950263,30.58,77303.16,58.5,-0.17066,0.00013,16.11911]
[1776458950421,30.58,77303.16,58.5,-0.17067,0.00013,16.1195]
[1776458950735,30.58,77303.16,58.5,-0.17067,0.00013,16.1195]
[1776458951481,30.58,77316.06,58.5,-0.16899,0.00013,16.0205]
[1776458951536,30.58,77316.06,58.5,-0.16899,0.00013,16.0205]
[1776458953547,30.58,77328.23,58.5,-0.16743,0.00013,15.92729]
[1776458962665,30.59,77330.15,58.5,-0.16723,0.00013,15.91564]
[1776458963701,30.59,77330.15,58.5,-0.16723,0.00013,15.91564]
[1776458963706,30.59,77330.15,58.5,-0.16723,0.00013,15.91564]
[1776458963947,30.59,77330.15,58.5,-0.16723,0.00013,15.91564]
[1776458963988,30.59,77330.15,58.5,-0.16723,0.00013,15.91564]
[1776458964371,30.59,77330.15,58.5,-0.16723,0.00013,15.91564]
[1776458964444,30.59,77330.15,58.5,-0.16723,0.00013,15.91564]
[1776458965987,30.59,77346.78,58.5,-0.16511,0.00013,15.78816]
[1776458966201,30.59,77354.59,58.5,-0.16412,0.00013,15.72831]
[1776458968772,30.59,77356.51,58.5,-0.16389,0.00013,15.71475]
[1776458974007,30.6,77355.65,58.5,-0.16401,0.00013,15.7196]
[1776458980803,30.61,77356.55,58.5,-0.16398,0.00013,15.71829]
[1776458985837,30.62,77356.39,58.5,-0.16406,0.00013,15.7227]
[1776458991172,30.62,77356.38,58.5,-0.16409,0.00013,15.72469]
[1776458996899,30.63,77356.76,58.5,-0.16411,0.00013,15.72621]
[1776459001267,30.64,77354.62,58.5,-0.16442,0.00013,15.7452]
[1776459001496,30.64,77354.42,58.5,-0.16446,0.00013,15.74735]
[1776459005096,30.64,77357.91,58.5,-0.16404,0.00013,15.72176]
[1776459005099,30.64,77357.91,58.5,-0.16404,0.00013,15.72176]
[1776459005174,30.64,77357.91,58.5,-0.16404,0.00013,15.72176]
[1776459005223,30.64,77356.22,58.5,-0.16426,0.00013,15.73517]
[1776459006526,30.64,77356.22,58.5,-0.16426,0.00013,15.73517]
[1776459007740,30.65,77346.89,58.5,-0.16555,0.00013,15.81349]
[1776459009098,30.66,77346.89,58.5,-0.16556,0.00013,15.81399]
[1776459009162,30.66,77346.89,58.5,-0.16556,0.00013,15.81399]
[1776459015048,30.66,77339.34,58.5,-0.16658,0.00013,15.87508]
[1776459020084,30.67,77339.01,58.5,-0.16665,0.00013,15.87966]
[1776459020793,30.67,77339.01,58.5,-0.16665,0.00013,15.87966]
[1776459023221,30.67,77347.16,58.5,-0.16562,0.00013,15.81797]
[1776459023493,30.67,77353.05,58.5,-0.16488,0.00013,15.77323]
[1776459025118,30.67,77366.65,58.5,-0.16317,0.00013,15.66952]
[1776459030153,30.68,77370.24,58.5,-0.16275,0.00013,15.64431]
[1776459034181,30.69,77359.3,58.5,-0.1642,0.00013,15.73033]
[1776459039216,30.69,77358.81,58.5,-0.16429,0.00013,15.73579]
[1776459044561,30.7,77359.39,58.5,-0.16424,0.00013,15.73276]
[1776459049286,30.7,77370.08,58.5,-0.16293,0.00013,15.65291]
[1776459054322,30.71,77371.06,58.5,-0.16284,0.00013,15.64769]
[1776459059359,30.71,77369.26,58.5,-0.1631,0.00013,15.66372]
[1776459064532,30.71,77370.42,58.5,-0.16298,0.00013,15.65653]
[1776459070436,30.72,77370.53,58.5,-0.16302,0.00013,15.65876]
[1776459075471,30.72,77360.96,58.5,-0.16426,0.00013,15.73412]
[1776459078674,30.73,77356.54,58.5,-0.16484,0.00013,15.76889]
[1776459078680,30.73,77356.54,58.5,-0.16484,0.00013,15.76889]
[1776459079499,30.73,77355.25,58.5,-0.165,0.00013,15.77906]
[1776459084534,30.73,77354.3,58.5,-0.16516,0.00013,15.78872]
[1776459091590,30.74,77353.91,58.5,-0.16523,0.00013,15.79073]
[1776459094561,30.74,77353.26,58.5,-0.16533,0.00013,15.79663]
[1776459094611,30.74,77356.84,58.5,-0.16488,0.00013,15.76966]
[1776459099645,30.74,77362.29,58.5,-0.16422,0.00013,15.72964]
[1776459105208,30.75,77362.4,58.5,-0.16423,0.00013,15.73044]
[1776459110723,30.75,77364.97,58.5,-0.16395,0.00013,15.71314]
[1776459115758,30.76,77365.46,58.5,-0.16391,0.00013,15.71111]
[1776459121132,30.76,77363.47,58.5,-0.16418,0.00013,15.72768]
[1776459126461,30.76,77366.15,58.5,-0.16387,0.00013,15.70879]
[1776459129100,30.77,77371.35,58.5,-0.16323,0.00013,15.67005]
[1776459129134,30.77,77378.34,58.5,-0.16236,0.00013,15.6169]
[1776459132233,30.77,77377.11,58.5,-0.16252,0.00013,15.62677]
[1776459132533,30.77,77377.11,58.5,-0.16252,0.00013,15.62677]
[1776459132582,30.77,77377.11,58.5,-0.16252,0.00013,15.62698]
[1776459137648,30.77,77369.82,58.5,-0.16347,0.00013,15.68437]
[1776459142950,30.78,77367.27,58.5,-0.16383,0.00013,15.70625]
[1776459147985,30.78,77367.2,58.5,-0.16386,0.00013,15.70837]
[1776459151295,30.78,77357.13,58.5,-0.16512,0.00013,15.78202]
[1776459157050,30.78,77356.36,58.5,-0.16523,0.00013,15.78905]
[1776459162085,30.78,77350.12,58.5,-0.16604,0.00013,15.83753]
[1776459163614,30.78,77350.12,58.5,-0.16604,0.00013,15.83753]
[1776459163653,30.78,77350.12,58.5,-0.16604,0.00013,15.83753]
[1776459163716,30.79,77350.12,58.5,-0.16604,0.00013,15.83766]
[1776459165751,30.79,77344.56,58.5,-0.16676,0.00013,15.88062]
[1776459171149,30.79,77341.51,58.5,-0.16718,0.00013,15.9056]
[1776459172014,30.79,77341.51,58.5,-0.16718,0.00013,15.9056]
[1776459172558,30.79,77341.51,58.5,-0.16718,0.00013,15.9056]
[1776459178207,30.79,77338.73,58.5,-0.16756,0.00013,15.92875]
[1776459181930,30.8,77336.17,58.5,-0.1679,0.00013,15.94908]
[1776459181937,30.8,77336.17,58.5,-0.1679,0.00013,15.94908]
[1776459182236,30.8,77334.23,58.5,-0.16816,0.00013,15.96415]
[1776459185002,30.8,77333.21,58.5,-0.1683,0.00013,15.97279]
[1776459190292,30.8,77337.15,58.5,-0.16784,0.00013,15.94531]
[1776459195199,30.81,77337.99,58.5,-0.16775,0.00013,15.9403]
[1776459195217,30.81,77337.99,58.5,-0.16775,0.00013,15.9403]
[1776459195424,30.81,77337.99,58.5,-0.16775,0.00013,15.9403]
[1776459195520,30.81,77337.99,58.5,-0.16775,0.00013,15.9403]
[1776459195538,30.81,77337.99,58.5,-0.16775,0.00013,15.9403]
[1776459195640,30.81,77338.69,58.5,-0.16768,0.00013,15.9359]
[1776459196674,30.81,77338.69,58.5,-0.16768,0.00013,15.9359]
[1776459196334,30.81,77348.4,58.5,-0.16644,0.00013,15.86201]
[1776459198046,30.81,77350.7,58.5,-0.16616,0.00013,15.84482]
[1776459198348,30.81,77351.29,58.5,-0.16609,0.00013,15.84071]
[1776459202376,30.81,77367.52,58.5,-0.16404,0.00013,15.71744]
[1776459207889,30.82,77372.49,58.5,-0.16344,0.00013,15.68086]
[1776459213453,30.82,77372.61,58.5,-0.16343,0.00013,15.67815]
[1776459216474,30.82,77361.44,58.5,-0.16486,0.00013,15.76447]
[1776459221509,30.82,77364.83,58.5,-0.16444,0.00013,15.73963]
[1776459226544,30.83,77365.23,58.5,-0.16441,0.00013,15.73783]
[1776459231579,30.83,77366.42,58.5,-0.16428,0.00013,15.72998]
[1776459236614,30.83,77365.68,58.5,-0.1644,0.00013,15.73685]
[1776459241649,30.84,77369.5,58.5,-0.16393,0.00013,15.70885]
[1776459246684,30.84,77370.88,58.5,-0.16378,0.00013,15.6997]
[1776459251720,30.84,77370.99,58.5,-0.16379,0.00013,15.70024]
[1776459255747,30.84,77358.85,58.5,-0.16534,0.00013,15.794]
[1776459260782,30.84,77359.93,58.5,-0.16522,0.00013,15.78647]
[1776459265817,30.85,77355.48,58.5,-0.16579,0.00013,15.82123]
[1776459270853,30.85,77356.51,58.5,-0.16567,0.00013,15.81378]
[1776459275887,30.85,77362.62,58.5,-0.16487,0.00013,15.7634]
[1776459281929,30.85,77362.77,58.5,-0.16487,0.00013,15.76334]
[1776459286964,30.85,77360.75,58.5,-0.16514,0.00013,15.77944]
[1776459293006,30.85,77360.05,58.5,-0.16524,0.00013,15.78556]
[1776459298044,30.86,77358.61,58.5,-0.16543,0.00013,15.79717]
[1776459303077,30.86,77358.07,58.5,-0.16551,0.00013,15.8019]
[1776459308112,30.86,77353.72,58.5,-0.16607,0.00013,15.8356]
[1776459313998,30.86,77355.17,58.5,-0.16589,0.00013,15.82489]
[1776459319192,30.86,77356.38,58.5,-0.16575,0.00013,15.81629]
[1776459326241,30.86,77355.93,58.5,-0.16581,0.00013,15.82041]
[1776459331275,30.86,77356.69,58.5,-0.16569,0.00013,15.81075]
[1776459335911,30.86,77359.25,58.5,-0.16537,0.00013,15.79154]
[1776459336214,30.86,77359.31,58.5,-0.16537,0.00013,15.79121]
[1776459336683,30.86,77359.31,58.5,-0.16537,0.00013,15.79121]
[1776459336780,30.86,77374.57,58.5,-0.16344,0.00013,15.67486]
[1776459342355,30.87,77371.56,58.5,-0.16384,0.00013,15.69921]
[1776459347390,30.87,77365.81,58.5,-0.16459,0.00013,15.74424]
[1776459352425,30.87,77364.44,58.5,-0.16477,0.00013,15.75557]
[1776459357459,30.87,77360.13,58.5,-0.16533,0.00013,15.78929]
[1776459362495,30.87,77362.27,58.5,-0.16507,0.00013,15.77353]
[1776459367530,30.87,77362.39,58.5,-0.16507,0.00013,15.7733]
[1776459373572,30.88,77363.82,58.5,-0.1649,0.00013,15.7632]
[1776459378606,30.88,77365.21,58.5,-0.16474,0.00013,15.75344]
[1776459383642,30.88,77365.41,58.5,-0.16473,0.00013,15.75282]
[1776459389684,30.88,77366.2,58.5,-0.16465,0.00013,15.74799]
[1776459394719,30.88,77363.14,58.5,-0.16502,0.00013,15.7681]
[1776459399754,30.89,77359.8,58.5,-0.16545,0.00013,15.79439]
[1776459404789,30.89,77362.36,58.5,-0.16514,0.00013,15.77562]
[1776459409824,30.89,77363.29,58.5,-0.16504,0.00013,15.76935]
[1776459414859,30.89,77365.29,58.5,-0.1648,0.00013,15.75496]
[1776459419894,30.89,77365.17,58.5,-0.16483,0.00013,15.75683]
[1776459424865,30.9,77369.1,58.5,-0.16434,0.00013,15.72766]
[1776459424966,30.9,77375.66,58.5,-0.16352,0.00013,15.67785]
[1776459426883,30.9,77375.82,58.5,-0.1635,0.00013,15.67663]
[1776459432988,30.9,77375.95,58.5,-0.16349,0.00013,15.67609]
[1776459433858,30.9,77375.95,58.5,-0.16349,0.00013,15.67609]
[1776459441046,30.9,77374.08,58.5,-0.16373,0.00013,15.6907]
[1776459446081,30.9,77374.14,58.5,-0.16373,0.00013,15.69043]
[1776459451116,30.9,77376.77,58.5,-0.16337,0.00013,15.66625]
[1776459456130,30.9,77383.02,58.5,-0.16258,0.00013,15.61871]
[1776459463201,30.9,77384.0,58.5,-0.16248,0.00013,15.61249]
[1776459469214,30.91,77383.23,58.5,-0.16263,0.00013,15.62157]
[1776459475192,30.93,77384.37,58.5,-0.16262,0.00013,15.62113]
[1776459477220,30.93,77384.69,58.5,-0.1626,0.00013,15.62011]
[1776459477958,30.93,77384.69,58.5,-0.1626,0.00013,15.62011]
[1776459483395,30.95,77383.97,58.5,-0.16285,0.00013,15.63523]
[1776459489293,30.96,77385.27,58.5,-0.16281,0.00013,15.63307]
[1776459489313,30.96,77385.27,58.5,-0.16281,0.00013,15.63307]
[1776459489360,30.96,77385.27,58.5,-0.16281,0.00013,15.63307]
[1776459489620,30.96,77385.27,58.5,-0.16281,0.00013,15.63307]
[1776459489623,30.96,77385.27,58.5,-0.16281,0.00013,15.63307]
[1776459491130,30.97,77395.46,58.5,-0.16158,0.00012,15.55826]
[1776459496437,31.0,77398.25,58.5,-0.16146,0.00012,15.55133]
[1776459500133,31.01,77397.93,58.5,-0.16161,0.00012,15.56055]
[1776459505500,31.04,77398.13,58.5,-0.16178,0.00012,15.57146]
[1776459509389,31.05,77397.78,58.5,-0.16192,0.00012,15.57981]
[1776459514564,31.07,77393.45,58.5,-0.16257,0.00012,15.6178]
[1776459521613,31.09,77393.61,58.5,-0.16268,0.00012,15.62488]
[1776459530623,31.1,77393.9,58.5,-0.1627,0.00012,15.62605]
[1776459530676,31.11,77393.75,58.5,-0.16282,0.00012,15.6335]
[1776459534575,31.13,77389.64,58.5,-0.16348,0.00012,15.67374]
[1776459539652,31.16,77389.33,58.5,-0.16372,0.00012,15.68883]
[1776459541753,31.17,77377.77,58.5,-0.16526,0.00013,15.78179]
[1776459545781,31.18,77387.29,58.5,-0.16414,0.00012,15.71451]
[1776459551823,31.2,77386.94,58.5,-0.16436,0.00012,15.72799]
[1776459556858,31.22,77387.02,58.5,-0.16449,0.00012,15.73566]
[1776459561893,31.24,77386.94,58.5,-0.16462,0.00012,15.74408]
[1776459567247,31.25,77385.1,58.5,-0.16495,0.00013,15.76394]
[1776459572969,31.27,77384.48,58.5,-0.16515,0.00013,15.77415]
[1776459578005,31.28,77385.49,58.5,-0.1651,0.00013,15.77109]
[1776459583040,31.28,77384.88,58.5,-0.16519,0.00013,15.77645]
[1776459588075,31.28,77384.08,58.5,-0.1653,0.00013,15.78325]
[1776459593171,31.28,77383.97,58.5,-0.16532,0.00013,15.78471]
[1776459599152,31.29,77385.43,58.5,-0.16516,0.00013,15.77493]
[1776459601166,31.29,77372.89,58.5,-0.16674,0.00013,15.86963]
[1776459606201,31.29,77374.0,58.5,-0.16661,0.00013,15.86164]
[1776459617121,31.29,77374.35,58.5,-0.16656,0.00013,15.85918]
[1776459624333,31.29,77373.83,58.5,-0.16664,0.00013,15.86341]
[1776459629368,31.29,77372.45,58.5,-0.16681,0.00013,15.8738]
[1776459634403,31.29,77363.95,58.5,-0.16784,0.00013,15.93307]
[1776459640445,31.29,77363.85,58.5,-0.16784,0.00013,15.93311]
[1776459642352,31.29,77363.85,58.5,-0.16784,0.00013,15.93311]
[1776459648758,31.29,77356.67,58.5,-0.16873,0.00013,15.98593]
[1776459648859,31.28,77356.67,58.5,-0.16873,0.00013,15.98548]
[1776459654543,31.28,77354.03,58.5,-0.16906,0.00013,16.00515]
[1776459659578,31.28,77354.75,58.5,-0.16896,0.00013,15.99953]
[1776459666376,31.28,77354.91,58.5,-0.16894,0.00013,15.99819]
[1776459666397,31.28,77354.91,58.5,-0.16894,0.00013,15.99819]
[1776459666874,31.28,77360.47,58.5,-0.16823,0.00013,15.9563]
[1776459668641,31.28,77372.23,58.5,-0.16674,0.00013,15.86708]
[1776459671662,31.28,77383.23,58.5,-0.16534,0.00013,15.78347]
[1776459674297,31.28,77386.33,58.5,-0.16493,0.00012,15.75846]
[1776459674683,31.28,77379.1,58.5,-0.16583,0.00013,15.81274]
[1776459681732,31.27,77375.46,58.5,-0.16624,0.00013,15.83727]
[1776459688172,31.27,77375.46,58.5,-0.16624,0.00013,15.83727]
[1776459690917,31.27,77375.51,58.5,-0.16623,0.00013,15.83631]
[1776459690985,31.27,77379.07,58.5,-0.16578,0.00013,15.80942]
[1776459694930,31.27,77387.81,58.5,-0.16464,0.00012,15.73883]
[1776459700400,31.26,77388.6,58.5,-0.16451,0.00012,15.73054]
[1776459705222,31.25,77382.84,58.5,-0.16517,0.00013,15.7705]
[1776459705900,31.25,77383.34,58.5,-0.1651,0.00013,15.76648]
[1776459710934,31.25,77383.02,58.5,-0.16515,0.00013,15.76898]
[1776459717066,31.25,77383.21,58.5,-0.16512,0.00013,15.76764]
[1776459717070,31.25,77383.21,58.5,-0.16512,0.00013,15.76764]
[1776459717546,31.25,77382.81,58.5,-0.16517,0.00013,15.77072]
[1776459730067,31.26,77383.56,58.5,-0.16509,0.00013,15.76565]
[1776459731540,31.26,77383.56,58.5,-0.16509,0.00013,15.76565]
[1776459732081,31.26,77390.12,58.5,-0.16427,0.00012,15.71636]
[1776459737212,31.26,77388.43,58.5,-0.16448,0.00012,15.72921]
[1776459743162,31.26,77398.33,58.5,-0.16326,0.00012,15.65485]
[1776459749204,31.26,77399.45,58.5,-0.16312,0.00012,15.64687]
[1776459750518,31.26,77399.45,58.5,-0.16312,0.00012,15.64687]
[1776459756254,31.26,77399.7,58.5,-0.16307,0.00012,15.64121]
[1776459762296,31.26,77403.55,58.5,-0.1626,0.00012,15.61263]
[1776459767330,31.26,77403.79,58.5,-0.16258,0.00012,15.61129]
[1776459773245,31.26,77404.76,58.5,-0.16246,0.00012,15.60433]
[1776459779116,31.26,77406.02,58.5,-0.16232,0.00012,15.5955]
[1776459779179,31.26,77406.02,58.5,-0.16232,0.00012,15.59559]
[1776459782182,31.26,77411.15,58.5,-0.16168,0.00012,15.55667]
[1776459782429,31.26,77411.15,58.5,-0.16168,0.00012,15.55667]
[1776459782285,31.26,77411.55,58.5,-0.16163,0.00012,15.55357]
[1776459783322,31.26,77439.52,58.5,-0.15815,0.00012,15.33939]
[1776459783694,31.26,77439.52,58.5,-0.15815,0.00012,15.33939]
[1776459784292,31.25,77449.91,58.5,-0.15689,0.00012,15.26071]
[1776459784933,31.25,77449.91,58.5,-0.15689,0.00012,15.26071]
[1776459785759,31.25,77450.83,58.5,-0.15677,0.00012,15.25359]
[1776459785811,31.25,77450.83,58.5,-0.15677,0.00012,15.25359]
[1776459785855,31.25,77450.82,58.5,-0.15677,0.00012,15.25348]
[1776459790492,31.25,77441.03,58.5,-0.15796,0.00012,15.32737]
[1776459793150,31.25,77442.4,58.5,-0.15779,0.00012,15.317]
[1776459793948,31.25,77442.45,58.5,-0.15778,0.00012,15.3166]
[1776459794041,31.25,77442.58,58.5,-0.15777,0.00012,15.31559]
[1776459800132,31.26,77441.48,58.5,-0.15791,0.00012,15.32472]
[1776459806304,31.26,77438.05,58.5,-0.15835,0.00012,15.3518]
[1776459808620,31.26,77427.78,58.5,-0.15961,0.00012,15.42976]
[1776459813984,31.26,77422.68,58.5,-0.1602,0.00012,15.46383]
[1776459819094,31.26,77417.82,58.5,-0.16077,0.00012,15.49886]
[1776459820921,31.26,77414.05,58.5,-0.16123,0.00012,15.5271]
[1776459821156,31.26,77414.05,58.5,-0.16123,0.00012,15.5271]
[1776459821226,31.25,77410.61,58.5,-0.16164,0.00012,15.5517]
[1776459824197,31.25,77403.18,58.5,-0.16256,0.00012,15.60779]
[1776459829044,31.25,77399.12,58.5,-0.16306,0.00012,15.63828]
[1776459829145,31.25,77398.62,58.5,-0.16312,0.00012,15.64201]
[1776459834907,31.26,77395.33,58.5,-0.16356,0.00012,15.66844]
[1776459838304,31.26,77393.26,58.5,-0.16385,0.00012,15.68644]
[1776459838323,31.26,77393.26,58.5,-0.16385,0.00012,15.68644]
[1776459841030,31.26,77387.07,58.5,-0.16463,0.00012,15.73366]
[1776459844661,31.26,77386.33,58.5,-0.16473,0.00012,15.73937]
[1776459850086,31.26,77386.09,58.5,-0.16476,0.00012,15.74125]
[1776459859977,31.26,77386.09,58.5,-0.16477,0.00012,15.74205]
[1776459866020,31.27,77386.62,58.5,-0.16471,0.00012,15.7386]
[1776459874076,31.27,77386.46,58.5,-0.16471,0.00012,15.73632]
[1776459881364,31.27,77386.62,58.5,-0.1647,0.00012,15.73556]
[1776459887170,31.27,77395.78,58.5,-0.16358,0.00012,15.66765]
[1776459892741,31.27,77397.81,58.5,-0.16334,0.00012,15.65324]
[1776459897264,31.27,77397.79,58.5,-0.16336,0.00012,15.65452]
[1776459897290,31.28,77397.52,58.5,-0.1634,0.00012,15.65678]
[1776459902275,31.28,77452.97,58.5,-0.15661,0.00012,15.23914]
[1776459903461,31.28,77452.97,58.5,-0.15661,0.00012,15.23914]
[1776459903562,31.3,77452.97,58.5,-0.1568,0.00012,15.25122]
[1776459908317,31.36,77398.86,58.5,-0.16386,0.00012,15.68577]
[1776459908695,31.36,77398.86,58.5,-0.16386,0.00012,15.68577]
[1776459908727,31.36,77398.86,58.5,-0.16386,0.00012,15.68577]
[1776459908843,31.36,77398.86,58.5,-0.16386,0.00012,15.68577]
[1776459909324,31.36,77398.91,58.5,-0.16385,0.00012,15.68546]
[1776459910009,31.36,77398.91,58.5,-0.16385,0.00012,15.68546]
[1776459910331,31.36,77409.94,58.5,-0.16249,0.00012,15.60251]
[1776459915366,31.36,77417.91,58.5,-0.16149,0.00012,15.5419]
[1776459918718,31.36,77418.72,58.5,-0.16139,0.00012,15.53537]
[1776459926443,31.35,77419.09,58.5,-0.16132,0.00012,15.53134]
[1776459929460,31.35,77419.09,58.5,-0.16131,0.00012,15.531]
[1776459929558,31.35,77419.09,58.5,-0.16131,0.00012,15.53083]
[1776459930506,31.35,77419.09,58.5,-0.16131,0.00012,15.53083]
[1776459930781,31.35,77419.09,58.5,-0.16131,0.00012,15.53069]
[1776459937802,31.35,77416.3,58.5,-0.16161,0.00012,15.54663]
[1776459943980,31.35,77416.93,58.5,-0.16151,0.00012,15.54036]
[1776459949604,31.34,77416.29,58.5,-0.16156,0.00012,15.54335]
[1776459952673,31.34,77416.68,58.5,-0.1615,0.00012,15.54019]
[1776459952706,31.34,77416.68,58.5,-0.1615,0.00012,15.54019]
[1776459953033,31.34,77416.68,58.5,-0.1615,0.00012,15.53972]
[1776459959020,31.34,77409.89,58.5,-0.16233,0.00012,15.59045]
[1776459960203,31.34,77409.99,58.5,-0.16231,0.00012,15.58963]
[1776459960497,31.34,77410.33,58.5,-0.16227,0.00012,15.58701]
[1776459963044,31.34,77420.46,58.5,-0.16101,0.00012,15.51013]
[1776459969284,31.34,77422.44,58.5,-0.16076,0.00012,15.49439]
[1776459975403,31.34,77421.65,58.5,-0.16084,0.00012,15.49933]
[1776459980822,31.33,77421.44,58.5,-0.16084,0.00012,15.4997]
[1776459988878,31.33,77418.72,58.5,-0.16116,0.00012,15.51879]
[1776459991163,31.33,77428.7,58.5,-0.15989,0.00012,15.43907]
[1776459998252,31.33,77431.4,58.5,-0.15956,0.00012,15.41855]
[1776460003743,31.33,77430.97,58.5,-0.15961,0.00012,15.42136]
[1776460009025,31.33,77431.69,58.5,-0.15951,0.00012,15.41561]
[1776460014060,31.33,77431.86,58.5,-0.15949,0.00012,15.41408]
[1776460019095,31.33,77432.19,58.5,-0.15944,0.00012,15.41135]
[1776460024131,31.33,77432.52,58.5,-0.1594,0.00012,15.40864]
[1776460029165,31.33,77432.85,58.5,-0.15936,0.00012,15.40592]
[1776460035208,31.32,77433.94,58.5,-0.15922,0.00012,15.39749]
[1776460040248,31.32,77432.42,58.5,-0.1594,0.00012,15.40872]
[1776460045283,31.32,77432.36,58.5,-0.15941,0.00012,15.40892]
[1776460050318,31.32,77430.26,58.5,-0.15966,0.00012,15.42437]
[1776460054521,31.32,77427.86,58.5,-0.15991,0.00012,15.4379]
[1776460055353,31.32,77416.49,58.5,-0.16131,0.00012,15.52328]
[1776460057548,31.32,77411.69,58.5,-0.16189,0.00012,15.55919]
[1776460058374,31.32,77407.24,58.5,-0.16243,0.00012,15.59217]
[1776460063409,31.32,77405.94,58.5,-0.16259,0.00012,15.60149]
[1776460068444,31.32,77405.22,58.5,-0.16267,0.00012,15.60666]
[1776460073479,31.32,77405.86,58.5,-0.16259,0.00012,15.60165]
[1776460073831,31.32,77405.86,58.5,-0.16259,0.00012,15.60165]
[1776460074486,31.32,77405.9,58.5,-0.16259,0.00012,15.60133]
[1776460075324,31.32,77405.9,58.5,-0.16259,0.00012,15.60133]
[1776460080528,31.32,77407.77,58.5,-0.16237,0.00012,15.58851]
[1776460083772,31.32,77406.96,58.5,-0.16249,0.00012,15.59534]
[1776460084556,31.32,77395.0,58.5,-0.16397,0.00012,15.68551]
[1776460089591,31.32,77387.59,58.5,-0.1649,0.00012,15.74158]
[1776460094625,31.33,77389.12,58.5,-0.16472,0.00012,15.73052]
[1776460099662,31.33,77389.92,58.5,-0.16463,0.00012,15.72511]
[1776460102682,31.33,77390.24,58.5,-0.1646,0.00012,15.72313]
[1776460104696,31.33,77389.95,58.5,-0.16464,0.00012,15.72562]
[1776460109972,31.33,77387.96,58.5,-0.1649,0.00012,15.7412]
[1776460115773,31.33,77387.0,58.5,-0.165,0.00012,15.74541]
[1776460123614,31.33,77388.04,58.5,-0.16488,0.00012,15.73825]
[1776460123634,31.33,77388.04,58.5,-0.16488,0.00012,15.73825]
[1776460124879,31.34,77390.26,58.5,-0.16462,0.00012,15.72232]
[1776460130622,31.34,77389.16,58.5,-0.16477,0.00012,15.7316]
[1776460132693,31.34,77389.22,58.5,-0.16477,0.00012,15.73155]
[1776460132708,31.34,77389.22,58.5,-0.16477,0.00012,15.73155]
[1776460132789,31.34,77390.26,58.5,-0.16465,0.00012,15.72412]
[1776460137929,31.34,77391.44,58.5,-0.1645,0.00012,15.71527]
[1776460142964,31.34,77391.2,58.5,-0.16453,0.00012,15.71712]
[1776460147999,31.34,77391.34,58.5,-0.16451,0.00012,15.7161]
[1776460149126,31.34,77391.34,58.5,-0.16451,0.00012,15.7161]
[1776460155048,31.34,77387.09,58.5,-0.16505,0.00012,15.7481]
[1776460161090,31.34,77386.57,58.5,-0.16511,0.00012,15.75175]
[1776460163503,31.34,77386.57,58.5,-0.16511,0.00012,15.75175]
[1776460167132,31.34,77395.88,58.5,-0.16394,0.00012,15.68167]
[1776460172114,31.34,77394.18,58.5,-0.16413,0.00012,15.6903]
[1776460178209,31.34,77394.3,58.5,-0.16411,0.00012,15.68965]
[1776460183243,31.34,77394.62,58.5,-0.16408,0.00012,15.68742]
[1776460188279,31.34,77393.76,58.5,-0.16419,0.00012,15.69402]
[1776460194321,31.34,77393.5,58.5,-0.16422,0.00012,15.69609]
[1776460199356,31.34,77393.79,58.5,-0.16419,0.00012,15.694]
[1776460204392,31.34,77391.66,58.5,-0.16445,0.00012,15.71003]
[1776460205801,31.34,77391.66,58.5,-0.16445,0.00012,15.71003]
[1776460205928,31.34,77391.65,58.5,-0.16445,0.00012,15.7101]
[1776460207045,31.34,77389.35,58.5,-0.16474,0.00012,15.72739]
[1776460207413,31.34,77388.12,58.5,-0.16489,0.00012,15.73661]
[1776460208207,31.34,77388.12,58.5,-0.16489,0.00012,15.73661]
[1776460210124,31.34,77388.04,58.5,-0.16491,0.00012,15.73748]
[1776460210354,31.34,77388.04,58.5,-0.16491,0.00012,15.73748]
[1776460210372,31.34,77388.04,58.5,-0.16491,0.00012,15.73748]
[1776460210448,31.34,77388.04,58.5,-0.16491,0.00012,15.73748]
[1776460214333,31.34,77376.05,58.5,-0.16641,0.00013,15.82781]
[1776460221511,31.34,77380.15,58.5,-0.1659,0.00013,15.79702]
[1776460226547,31.34,77382.35,58.5,-0.16563,0.00013,15.78075]
[1776460231586,31.34,77382.49,58.5,-0.16558,0.00013,15.77569]
[1776460236621,31.34,77383.2,58.5,-0.1655,0.00013,15.77066]
[1776460241656,31.34,77389.14,58.5,-0.16476,0.00012,15.72653]
[1776460246690,31.35,77388.47,58.5,-0.16486,0.00012,15.73211]
[1776460253741,31.35,77388.3,58.5,-0.16489,0.00012,15.73409]
[1776460259103,31.35,77389.56,58.5,-0.16474,0.00012,15.72492]
[1776460259123,31.35,77389.56,58.5,-0.16474,0.00012,15.72492]
[1776460259443,31.35,77389.56,58.5,-0.16474,0.00012,15.72492]
[1776460259845,31.35,77389.56,58.5,-0.16474,0.00012,15.72492]
[1776460259783,31.35,77396.3,58.5,-0.1639,0.00012,15.67461]
[1776460260790,31.35,77402.19,58.5,-0.16317,0.00012,15.63029]
[1776460264731,31.35,77403.24,58.5,-0.16303,0.00012,15.62202]
[1776460271224,31.35,77403.31,58.5,-0.16301,0.00012,15.62085]
[1776460271744,31.34,77401.46,58.5,-0.16321,0.00012,15.63275]
[1776460272977,31.34,77401.38,58.5,-0.16322,0.00012,15.63335]
[1776460273325,31.34,77401.35,58.5,-0.16321,0.00012,15.63268]
[1776460281465,31.34,77401.32,58.5,-0.16321,0.00012,15.63291]
[1776460281495,31.34,77401.32,58.5,-0.16321,0.00012,15.63291]
[1776460281547,31.34,77401.32,58.5,-0.16318,0.00012,15.63079]
[1776460283089,31.33,77411.44,58.5,-0.16191,0.00012,15.55381]
[1776460288893,31.33,77411.47,58.5,-0.16189,0.00012,15.55206]
[1776460294789,31.33,77413.35,58.5,-0.16159,0.00012,15.5317]
[1776460305102,31.32,77408.94,58.5,-0.16205,0.00012,15.55987]
[1776460310137,31.31,77405.1,58.5,-0.16249,0.00012,15.58652]
[1776460315172,31.31,77405.21,58.5,-0.16244,0.00012,15.58347]
[1776460325912,31.3,77405.16,58.5,-0.16244,0.00012,15.58297]
[1776460331204,31.29,77409.92,58.5,-0.16176,0.00012,15.54175]
[1776460337325,31.29,77410.8,58.5,-0.16161,0.00012,15.53261]
[1776460342745,31.28,77407.37,58.5,-0.16201,0.00012,15.55695]
[1776460348403,31.28,77408.98,58.5,-0.16177,0.00012,15.54216]
[1776460353438,31.27,77409.94,58.5,-0.16159,0.00012,15.52881]
[1776460361921,31.27,77411.6,58.5,-0.16136,0.00012,15.51495]
[1776460363509,31.27,77426.32,58.5,-0.15952,0.00012,15.40207]
[1776460363990,31.27,77426.32,58.5,-0.15952,0.00012,15.40207]
[1776460369552,31.27,77430.04,58.5,-0.15905,0.00012,15.37285]
[1776460370393,31.27,77430.04,58.5,-0.15905,0.00012,15.37285]
[1776460374587,31.26,77441.11,58.5,-0.15769,0.00012,15.28864]
[1776460379623,31.26,77441.43,58.5,-0.15765,0.00012,15.28588]
[1776460380041,31.26,77441.43,58.5,-0.15765,0.00012,15.28588]
[1776460380662,31.26,77441.43,58.5,-0.15765,0.00012,15.28588]
[1776460382027,31.26,77443.26,58.5,-0.15742,0.00012,15.27194]
[1776460383605,31.26,77443.41,58.5,-0.1574,0.00012,15.27075]
[1776460384554,31.26,77443.71,58.5,-0.15736,0.00012,15.26843]
[1776460387281,31.26,77444.36,58.5,-0.15728,0.00012,15.26341]
[1776460389981,31.26,77446.08,58.5,-0.15707,0.00012,15.25027]
[1776460390931,31.26,77449.54,58.5,-0.15665,0.00012,15.22412]
[1776460391099,31.26,77450.5,58.5,-0.15654,0.00012,15.21688]
[1776460391707,31.26,77450.84,58.5,-0.1565,0.00012,15.21431]
[1776460396742,31.26,77449.4,58.5,-0.15665,0.00012,15.22403]
[1776460401777,31.26,77449.63,58.5,-0.1566,0.00012,15.22108]
[1776460406091,31.26,77451.14,58.5,-0.15641,0.00012,15.20874]
[1776460411847,31.25,77451.21,58.5,-0.15634,0.00012,15.20252]
[1776460416882,31.25,77450.43,58.5,-0.15642,0.00012,15.20728]
[1776460420062,31.25,77450.55,58.5,-0.1564,0.00012,15.2057]
[1776460425945,31.25,77450.0,58.5,-0.15644,0.00012,15.20854]
[1776460430980,31.24,77450.18,58.5,-0.1564,0.00012,15.20599]
[1776460436017,31.24,77452.19,58.5,-0.15614,0.00012,15.18974]
[1776460436867,31.24,77452.19,58.5,-0.15614,0.00012,15.18974]
[1776460437023,31.24,77451.12,58.5,-0.15627,0.00012,15.19762]
[1776460442058,31.24,77450.6,58.5,-0.15633,0.00012,15.20172]
[1776460444785,31.24,77451.78,58.5,-0.15619,0.00012,15.19285]
[1776460450115,31.24,77449.75,58.5,-0.15644,0.00012,15.20842]
[1776460451788,31.24,77449.75,58.5,-0.15644,0.00012,15.20842]
[1776460451830,31.24,77449.75,58.5,-0.15644,0.00012,15.20842]
[1776460453436,31.24,77443.78,58.5,-0.15716,0.00012,15.25351]
[1776460457774,31.24,77429.05,58.5,-0.15895,0.00012,15.36417]
[1776460457875,31.24,77428.71,58.5,-0.15899,0.00012,15.36655]
[1776460458171,31.24,77418.08,58.5,-0.16029,0.00012,15.44682]
[1776460463345,31.24,77415.57,58.5,-0.1606,0.00012,15.46547]
[1776460470291,31.24,77415.73,58.5,-0.16057,0.00012,15.46388]
[1776460471010,31.24,77415.73,58.5,-0.16053,0.00012,15.45936]
[1776460478772,31.24,77415.92,58.5,-0.1605,0.00012,15.4573]
[1776460480604,31.23,77415.92,58.5,-0.16047,0.00012,15.45545]
[1776460480704,31.23,77415.92,58.5,-0.16046,0.00012,15.45484]
[1776460486370,31.23,77421.9,58.5,-0.15972,0.00012,15.40896]
[1776460494426,31.23,77421.14,58.5,-0.1598,0.00012,15.41405]
[1776460499461,31.23,77420.67,58.5,-0.15985,0.00012,15.41711]
[1776460501853,31.23,77407.23,58.5,-0.1615,0.00012,15.51835]
[1776460505570,31.23,77401.08,58.5,-0.16225,0.00012,15.56395]
[1776460506512,31.22,77390.69,58.5,-0.16353,0.00012,15.64178]
[1776460507576,31.22,77390.69,58.5,-0.16353,0.00012,15.64178]
[1776460507606,31.22,77390.69,58.5,-0.16353,0.00012,15.64178]
[1776460507778,31.22,77390.08,58.5,-0.1636,0.00012,15.64601]
[1776460514571,31.22,77391.1,58.5,-0.16342,0.00012,15.63469]
[1776460519606,31.21,77389.79,58.5,-0.16354,0.00012,15.64215]
[1776460525648,31.21,77389.73,58.5,-0.1635,0.00012,15.63978]
[1776460531680,31.2,77389.41,58.5,-0.16353,0.00012,15.64127]
[1776460537733,31.19,77387.81,58.5,-0.16362,0.00012,15.64451]
[1776460542773,31.19,77388.92,58.5,-0.16345,0.00012,15.63398]
[1776460547821,31.18,77389.67,58.5,-0.16332,0.00012,15.62624]
[1776460556884,31.18,77392.33,58.5,-0.16294,0.00012,15.60274]
[1776460558130,31.18,77392.33,58.5,-0.16294,0.00012,15.60274]
[1776460564940,31.17,77393.57,58.5,-0.16274,0.00012,15.59054]
[1776460569976,31.17,77392.91,58.5,-0.16279,0.00012,15.59378]
[1776460575011,31.16,77392.83,58.5,-0.16277,0.00012,15.59263]
[1776460575688,31.16,77392.83,58.5,-0.16277,0.00012,15.59263]
[1776460578642,31.16,77383.15,58.5,-0.16396,0.00013,15.66464]
[1776460578676,31.16,77383.15,58.5,-0.16396,0.00013,15.66464]
[1776460578708,31.16,77383.15,58.5,-0.16396,0.00013,15.66464]
[1776460579156,31.16,77383.15,58.5,-0.16396,0.00013,15.66464]
[1776460579040,31.16,77377.04,58.5,-0.16472,0.00013,15.71038]
[1776460579323,31.16,77377.04,58.5,-0.16472,0.00013,15.71038]
[1776460579450,31.16,77377.04,58.5,-0.16472,0.00013,15.71038]
[1776460579595,31.16,77377.04,58.5,-0.16472,0.00013,15.71038]
[1776460580047,31.16,77363.19,58.5,-0.16647,0.00013,15.81493]
[1776460585081,31.16,77357.7,58.5,-0.16714,0.00013,15.85501]
[1776460585848,31.16,77357.7,58.5,-0.16714,0.00013,15.85501]
[1776460589183,31.16,77357.49,58.5,-0.16715,0.00013,15.8557]
[1776460589989,31.15,77356.87,58.5,-0.16722,0.00013,15.86008]
[1776460591096,31.15,77359.06,58.5,-0.16694,0.00013,15.84324]
[1776460596159,31.15,77358.72,58.5,-0.16692,0.00013,15.83966]
[1776460601194,31.15,77359.07,58.5,-0.16685,0.00013,15.83542]
[1776460601301,31.15,77359.07,58.5,-0.16685,0.00013,15.83542]
[1776460607237,31.14,77359.62,58.5,-0.16675,0.00013,15.82919]
[1776460612272,31.14,77359.41,58.5,-0.16674,0.00013,15.82873]
[1776460617292,31.13,77351.54,58.5,-0.16772,0.00013,15.88692]
[1776460618058,31.13,77340.48,58.5,-0.16912,0.00013,15.97007]
[1776460622487,31.13,77331.87,58.5,-0.17019,0.00013,16.03291]
[1776460622613,31.13,77331.87,58.5,-0.17019,0.00013,16.03291]
[1776460623044,31.13,77331.87,58.5,-0.17019,0.00013,16.03291]
[1776460625101,31.13,77325.31,58.5,-0.17102,0.00013,16.08131]
[1776460625151,31.13,77325.31,58.5,-0.17102,0.00013,16.08131]
[1776460625184,31.13,77322.72,58.5,-0.17134,0.00013,16.10026]
[1776460631112,31.12,77326.26,58.5,-0.17086,0.00013,16.07176]
[1776460631185,31.12,77326.47,58.5,-0.17082,0.00013,16.06989]
[1776460634610,31.12,77326.81,58.5,-0.17075,0.00013,16.06584]
[1776460635181,31.12,77326.81,58.5,-0.17075,0.00013,16.06584]
[1776460635425,31.12,77327.07,58.5,-0.17071,0.00013,16.06338]
[1776460638120,31.11,77341.14,58.5,-0.16889,0.00013,15.95618]
[1776460640323,31.11,77346.2,58.5,-0.16823,0.00013,15.91693]
[1776460640329,31.11,77346.2,58.5,-0.16823,0.00013,15.91693]
[1776460640611,31.11,77348.97,58.5,-0.16787,0.00013,15.89565]
[1776460641701,31.11,77348.97,58.5,-0.16787,0.00013,15.89565]
[1776460641881,31.11,77352.47,58.5,-0.16742,0.00013,15.86865]
[1776460643714,31.11,77355.99,58.5,-0.16696,0.00013,15.84168]
[1776460643792,31.11,77356.66,58.5,-0.16687,0.00013,15.83632]
[1776460650056,31.11,77357.42,58.5,-0.16675,0.00013,15.82923]
[1776460651331,31.1,77357.54,58.5,-0.16671,0.00013,15.82661]
[1776460657592,31.1,77357.58,58.5,-0.16663,0.00013,15.81919]
[1776460661886,31.09,77357.77,58.5,-0.16659,0.00013,15.81701]
[1776460662263,31.09,77357.77,58.5,-0.16659,0.00013,15.81701]
[1776460662627,31.09,77357.98,58.5,-0.16655,0.00013,15.81432]
[1776460664501,31.09,77359.81,58.5,-0.16631,0.00013,15.80027]
[1776460666325,31.09,77359.15,58.5,-0.16639,0.00013,15.80493]
[1776460666393,31.09,77359.15,58.5,-0.16639,0.00013,15.80493]
[1776460666656,31.09,77360.36,58.5,-0.16623,0.00013,15.79559]
[1776460668037,31.09,77360.36,58.5,-0.16623,0.00013,15.79559]
[1776460669904,31.09,77367.01,58.5,-0.16538,0.00013,15.74463]
[1776460669920,31.09,77367.01,58.5,-0.16538,0.00013,15.74463]
[1776460670246,31.09,77367.01,58.5,-0.16538,0.00013,15.74463]
[1776460670250,31.09,77368.94,58.5,-0.16513,0.00013,15.72976]
[1776460672866,31.09,77375.09,58.5,-0.16434,0.00013,15.68224]
[1776460674652,31.09,77375.59,58.5,-0.16428,0.00013,15.67805]
[1776460680946,31.08,77375.59,58.5,-0.16425,0.00013,15.67646]
[1776460681632,31.08,77379.24,58.5,-0.16377,0.00013,15.64719]
[1776460682428,31.08,77385.85,58.5,-0.16293,0.00013,15.5967]
[1776460683261,31.08,77385.85,58.5,-0.16293,0.00013,15.5967]
[1776460687747,31.08,77390.86,58.5,-0.16228,0.00012,15.55724]
[1776460691182,31.07,77392.78,58.5,-0.16203,0.00012,15.54184]
[1776460694020,31.07,77392.52,58.5,-0.16206,0.00012,15.54353]
[1776460699471,31.07,77393.62,58.5,-0.16188,0.00012,15.53291]
[1776460701473,31.07,77393.63,58.5,-0.16187,0.00012,15.53221]
[1776460703401,31.07,77382.4,58.5,-0.16326,0.00013,15.6167]
[1776460710018,31.06,77380.78,58.5,-0.16342,0.00013,15.62637]
[1776460713497,31.06,77380.93,58.5,-0.16334,0.00013,15.61916]
[1776460713958,31.06,77380.93,58.5,-0.16334,0.00013,15.61916]
[1776460715994,31.05,77369.54,58.5,-0.16476,0.00013,15.70461]
[1776460722044,31.05,77369.44,58.5,-0.16471,0.00013,15.70158]
[1776460724517,31.05,77369.44,58.5,-0.16471,0.00013,15.70158]
[1776460724554,31.04,77369.44,58.5,-0.16469,0.00013,15.70002]
[1776460725665,31.04,77369.44,58.5,-0.16469,0.00013,15.70002]
[1776460728744,31.04,77367.69,58.5,-0.16489,0.00013,15.71232]
[1776460729093,31.04,77373.82,58.5,-0.16411,0.00013,15.66551]
[1776460730447,31.04,77376.96,58.5,-0.16371,0.00013,15.64122]
[1776460732856,31.04,77377.94,58.5,-0.16358,0.00013,15.63294]
[1776460736648,31.03,77378.93,58.5,-0.16342,0.00013,15.62374]
[1776460738694,31.03,77384.21,58.5,-0.16275,0.00013,15.58284]
[1776460741513,31.03,77392.47,58.5,-0.1617,0.00012,15.51917]
[1776460742359,31.03,77397.97,58.5,-0.16101,0.00012,15.47711]
[1776460748226,31.03,77402.42,58.5,-0.16044,0.00012,15.44223]
[1776460754268,31.02,77402.42,58.5,-0.16043,0.00012,15.44117]
[1776460760310,31.02,77401.91,58.5,-0.16047,0.00012,15.44393]
[1776460764357,31.02,77401.97,58.5,-0.16046,0.00012,15.44287]
[1776460764814,31.02,77403.24,58.5,-0.1603,0.00012,15.43301]
[1776460767658,31.02,77413.41,58.5,-0.15902,0.00012,15.35479]
[1776460768695,31.02,77412.7,58.5,-0.15911,0.00012,15.3599]
[1776460769279,31.02,77412.7,58.5,-0.15911,0.00012,15.3599]
[1776460772862,31.02,77408.5,58.5,-0.15959,0.00012,15.38726]
[1776460773839,31.02,77406.19,58.5,-0.15987,0.00012,15.40461]
[1776460778587,31.01,77402.65,58.5,-0.16029,0.00012,15.43035]
[1776460778596,31.01,77402.65,58.5,-0.16029,0.00012,15.43035]
[1776460784479,31.01,77403.1,58.5,-0.1602,0.00012,15.42511]
[1776460789515,31.01,77405.3,58.5,-0.15992,0.00012,15.40749]
[1776460791822,31.01,77405.6,58.5,-0.15988,0.00012,15.40504]
[1776460797571,31.01,77412.14,58.5,-0.15906,0.00012,15.35448]
[1776460802236,31.01,77412.49,58.5,-0.15901,0.00012,15.35162]
[1776460807641,31.01,77412.3,58.5,-0.15903,0.00012,15.35268]
[1776460812676,31.01,77412.34,58.5,-0.15902,0.00012,15.35208]
[1776460819499,31.01,77412.34,58.5,-0.15902,0.00012,15.35203]
[1776460819553,31.01,77412.34,58.5,-0.15902,0.00012,15.35203]
[1776460820692,31.0,77412.34,58.5,-0.15901,0.00012,15.35169]
[1776460821990,31.0,77412.34,58.5,-0.15901,0.00012,15.35164]
[1776460822149,31.0,77412.34,58.5,-0.15901,0.00012,15.35164]
[1776460822197,31.0,77412.34,58.5,-0.15901,0.00012,15.35158]
[1776460822746,31.0,77425.19,58.5,-0.15742,0.00012,15.25336]
[1776460827774,31.0,77428.85,58.5,-0.15696,0.00012,15.22458]
[1776460827885,31.0,77428.85,58.5,-0.15696,0.00012,15.22458]
[1776460828413,31.0,77432.22,58.5,-0.15654,0.00012,15.19834]
[1776460833823,31.0,77433.74,58.5,-0.15629,0.00012,15.18073]
[1776460838858,30.99,77433.92,58.5,-0.15625,0.00012,15.17787]
[1776460845909,30.99,77435.22,58.5,-0.15606,0.00012,15.16594]
[1776460847684,30.99,77435.71,58.5,-0.15599,0.00012,15.16194]
[1776460847689,30.99,77435.71,58.5,-0.15599,0.00012,15.16194]
[1776460850209,30.99,77445.2,58.5,-0.15483,0.00012,15.08922]
[1776460850620,30.99,77445.04,58.5,-0.15485,0.00012,15.09026]
[1776460852861,30.99,77448.95,58.5,-0.15437,0.00012,15.0602]
[1776460854971,30.99,77456.33,58.5,-0.15348,0.00012,15.00379]
[1776460856410,30.99,77455.59,58.5,-0.15356,0.00012,15.00937]
[1776460856563,30.99,77456.83,58.5,-0.15341,0.00012,14.99987]
[1776460858962,30.99,77470.26,58.5,-0.1518,0.00012,14.89765]
[1776460859163,30.99,77470.26,58.5,-0.1518,0.00012,14.89765]
[1776460860131,30.99,77470.34,58.5,-0.15179,0.00012,14.89712]
[1776460862036,30.99,77459.9,58.5,-0.15305,0.00012,14.97679]
[1776460867071,30.99,77454.51,58.5,-0.15369,0.00012,15.01737]
[1776460869163,30.99,77454.51,58.5,-0.15369,0.00012,15.01726]
[1776460876134,30.98,77452.53,58.5,-0.15391,0.00012,15.03133]
[1776460881177,30.98,77459.82,58.5,-0.15303,0.00012,14.97533]
[1776460883450,30.98,77460.09,58.5,-0.15299,0.00012,14.97312]
[1776460887384,30.98,77463.19,58.5,-0.15261,0.00012,14.94925]
[1776460890649,30.98,77465.64,58.5,-0.15232,0.00012,14.93046]
[1776460896124,30.98,77465.9,58.5,-0.15225,0.00012,14.92399]
[1776460900301,30.98,77477.36,58.5,-0.15088,0.00012,14.83674]
[1776460905337,30.98,77470.54,58.5,-0.1517,0.00012,14.88882]
[1776460910372,30.98,77468.81,58.5,-0.1519,0.00012,14.90196]
[1776460913430,30.98,77467.9,58.5,-0.15201,0.00012,14.90886]
[1776460915434,30.98,77467.9,58.5,-0.15201,0.00012,14.90878]
[1776460918361,30.98,77468.08,58.5,-0.15199,0.00012,14.90725]
[1776460918396,30.98,77468.08,58.5,-0.15199,0.00012,14.90725]
[1776460919032,30.98,77466.85,58.5,-0.15213,0.00012,14.91657]
[1776460920360,30.98,77461.91,58.5,-0.15273,0.00012,14.95412]
[1776460922540,30.98,77463.59,58.5,-0.15252,0.00012,14.94117]
[1776460922601,30.98,77466.35,58.5,-0.15219,0.00012,14.92004]
[1776460923468,30.98,77484.67,58.5,-0.15,0.00012,14.78051]
[1776460928503,30.98,77489.92,58.5,-0.14936,0.00012,14.73923]
[1776460933538,30.98,77490.02,58.5,-0.14933,0.00012,14.73747]
[1776460934921,30.98,77490.02,58.5,-0.14933,0.00012,14.73747]
[1776460937353,30.97,77490.6,58.5,-0.14926,0.00012,14.73262]
[1776460939642,30.97,77495.35,58.5,-0.14869,0.00012,14.69639]
[1776460939729,30.97,77495.35,58.5,-0.14869,0.00012,14.69639]
[1776460940916,30.97,77495.15,58.5,-0.14872,0.00012,14.69789]
[1776460941843,30.97,77497.82,58.5,-0.1484,0.00012,14.67745]
[1776460942820,30.97,77499.92,58.5,-0.14815,0.00012,14.66132]
[1776460943334,30.97,77513.89,58.5,-0.14651,0.00012,14.55493]
[1776460945123,30.97,77520.55,58.5,-0.14573,0.00012,14.50431]
[1776460945218,30.97,77522.89,58.5,-0.14546,0.00012,14.48662]
[1776460946005,30.97,77522.89,58.5,-0.14546,0.00012,14.48662]
[1776460947178,30.97,77522.88,58.5,-0.14546,0.00012,14.48674]
[1776460947248,30.97,77521.55,58.5,-0.14562,0.00012,14.49691]
[1776460950148,30.97,77520.01,58.5,-0.14581,0.00012,14.50915]
[1776460950164,30.97,77520.01,58.5,-0.14581,0.00012,14.50915]
[1776460950303,30.97,77520.01,58.5,-0.14581,0.00012,14.50915]
[1776460950397,30.98,77520.06,58.5,-0.1458,0.00012,14.50902]
[1776460955692,30.98,77523.9,58.5,-0.14533,0.00012,14.476]
[1776460960809,30.98,77521.54,58.5,-0.14561,0.00012,14.4943]
[1776460960850,30.98,77521.54,58.5,-0.14561,0.00012,14.49438]
[1776460966771,30.98,77518.97,58.5,-0.14594,0.00012,14.51568]
[1776460970798,30.98,77509.12,58.5,-0.14711,0.00012,14.59203]
[1776460975833,30.99,77504.8,58.5,-0.14763,0.00012,14.62599]
[1776460979233,30.99,77504.36,58.5,-0.14769,0.00012,14.62975]
[1776460979341,30.99,77504.36,58.5,-0.14769,0.00012,14.62975]
[1776460982332,30.99,77492.58,58.5,-0.14909,0.00012,14.71984]
[1776460988402,30.99,77484.98,58.5,-0.14999,0.00012,14.77768]
[1776460992607,30.99,77486.29,58.5,-0.14983,0.00012,14.76761]
[1776460997990,30.99,77489.22,58.5,-0.14948,0.00012,14.74517]
[1776461001284,30.99,77486.82,58.5,-0.14977,0.00012,14.76336]
[1776461009638,30.99,77487.24,58.5,-0.14971,0.00012,14.76005]
[1776461015301,30.98,77492.49,58.5,-0.14905,0.00012,14.71501]
[1776461022162,30.98,77499.56,58.5,-0.1482,0.00012,14.66051]
[1776461022638,30.98,77499.56,58.5,-0.1482,0.00012,14.66051]
[1776461025979,30.98,77499.43,58.5,-0.14821,0.00012,14.66123]
[1776461026208,30.98,77499.43,58.5,-0.14821,0.00012,14.66123]
[1776461026379,30.98,77509.52,58.5,-0.14703,0.00012,14.5844]
[1776461029011,30.98,77512.28,58.5,-0.1467,0.00012,14.56337]
[1776461029748,30.98,77506.5,58.5,-0.14738,0.00012,14.60728]
[1776461029761,30.98,77506.5,58.5,-0.14738,0.00012,14.60728]
[1776461033757,30.98,77505.05,58.5,-0.14755,0.00012,14.61862]
[1776461033856,30.98,77505.05,58.5,-0.14755,0.00012,14.61862]
[1776461035991,30.98,77505.71,58.5,-0.14748,0.00012,14.61363]
[1776461039190,30.98,77503.49,58.5,-0.14774,0.00012,14.63066]
[1776461044609,30.98,77498.25,58.5,-0.14836,0.00012,14.67092]
[1776461050404,30.98,77490.47,58.5,-0.14928,0.00012,14.73003]
[1776461053418,30.98,77489.42,58.5,-0.1494,0.00012,14.73793]
[1776461055971,30.98,77498.45,58.5,-0.14833,0.00012,14.66875]
[1776461056540,30.98,77498.45,58.5,-0.14833,0.00012,14.66875]
[1776461062221,30.98,77505.12,58.5,-0.14755,0.00012,14.61822]
[1776461064776,30.98,77506.32,58.5,-0.14741,0.00012,14.60926]
[1776461064782,30.98,77506.32,58.5,-0.14741,0.00012,14.60926]
[1776461065511,30.98,77503.22,58.5,-0.14777,0.00012,14.63288]
[1776461068902,30.98,77501.38,58.5,-0.14798,0.00012,14.64629]
[1776461069539,30.98,77501.86,58.5,-0.14792,0.00012,14.64243]
[1776461072268,30.98,77498.76,58.5,-0.14825,0.00012,14.66174]
[1776461072557,30.98,77498.76,58.5,-0.14825,0.00012,14.66174]
[1776461073023,30.98,77496.93,58.5,-0.14847,0.00012,14.67564]
[1776461073908,30.98,77493.09,58.5,-0.14892,0.00012,14.70487]
[1776461076531,30.98,77481.75,58.5,-0.15026,0.00012,14.79083]
[1776461083637,30.98,77473.45,58.5,-0.15123,0.00012,14.85247]
[1776461088673,30.98,77471.82,58.5,-0.15141,0.00012,14.86381]
[1776461093708,30.97,77471.46,58.5,-0.15143,0.00012,14.8655]
[1776461100699,30.97,77469.39,58.5,-0.15167,0.00012,14.88043]
[1776461102458,30.97,77456.24,58.5,-0.15323,0.00012,14.97948]
[1776461104015,30.97,77454.21,58.5,-0.15347,0.00012,14.9946]
[1776461104091,30.97,77454.21,58.5,-0.15347,0.00012,14.9946]
[1776461105400,30.97,77464.69,58.5,-0.1522,0.00012,14.9139]
[1776461105791,30.97,77474.35,58.5,-0.15103,0.00012,14.83992]
[1776461107319,30.97,77474.35,58.5,-0.15103,0.00012,14.83992]
[1776461107524,30.97,77476.84,58.5,-0.15073,0.00012,14.82063]
[1776461113124,30.96,77474.29,58.5,-0.15101,0.00012,14.83814]
[1776461118882,30.96,77484.47,58.5,-0.14976,0.00012,14.7583]
[1776461120134,30.96,77484.47,58.5,-0.14976,0.00012,14.7583]
[1776461121121,30.96,77500.95,58.5,-0.1478,0.00012,14.63226]
[1776461122646,30.96,77500.95,58.5,-0.1478,0.00012,14.63226]
[1776461122652,30.96,77497.99,58.5,-0.14815,0.00012,14.65469]
[1776461129367,30.96,77491.48,58.5,-0.14891,0.00012,14.70349]
[1776461136005,30.95,77489.78,58.5,-0.14905,0.00012,14.71076]
[1776461140461,30.95,77489.38,58.5,-0.14909,0.00012,14.71333]
[1776461146073,30.95,77488.56,58.5,-0.14917,0.00012,14.71849]
[1776461151108,30.95,77489.86,58.5,-0.14901,0.00012,14.70784]
[1776461156339,30.95,77487.05,58.5,-0.14933,0.00012,14.72867]
[1776461156348,30.95,77487.05,58.5,-0.14933,0.00012,14.72867]
[1776461158378,30.95,77485.06,58.5,-0.14957,0.00012,14.74377]
[1776461158699,30.95,77485.06,58.5,-0.14957,0.00012,14.74377]
[1776461158707,30.95,77485.06,58.5,-0.14957,0.00012,14.74377]
[1776461161756,30.95,77490.48,58.5,-0.14893,0.00012,14.70246]
[1776461167940,30.95,77484.88,58.5,-0.14959,0.00012,14.74513]
[1776461170471,30.95,77483.92,58.5,-0.14971,0.00012,14.75254]
[1776461178381,30.95,77481.23,58.5,-0.15003,0.00012,14.77313]
[1776461183852,30.95,77481.16,58.5,-0.15004,0.00012,14.77373]
[1776461189375,30.95,77472.82,58.5,-0.15103,0.00012,14.837]
[1776461194410,30.95,77469.73,58.5,-0.15135,0.00012,14.85575]
[1776461199446,30.94,77471.02,58.5,-0.15119,0.00012,14.84535]
[1776461204480,30.94,77472.67,58.5,-0.15099,0.00012,14.83232]
[1776461209067,30.94,77476.81,58.5,-0.15049,0.00012,14.80052]
[1776461210813,30.94,77476.22,58.5,-0.15056,0.00012,14.80496]
[1776461211829,30.94,77465.05,58.5,-0.15189,0.00012,14.88951]
[1776461212245,30.94,77465.05,58.5,-0.15189,0.00012,14.88951]
[1776461212363,30.94,77465.05,58.5,-0.15189,0.00012,14.88951]
[1776461212536,30.94,77451.85,58.5,-0.15347,0.00012,14.98995]
[1776461217570,30.94,77446.17,58.5,-0.15415,0.00012,15.03276]
[1776461222606,30.94,77432.26,58.5,-0.15583,0.00012,15.1381]
[1776461227641,30.94,77426.08,58.5,-0.15657,0.00012,15.18391]
[1776461232676,30.93,77425.53,58.5,-0.15661,0.00012,15.18674]
[1776461233141,30.93,77425.53,58.5,-0.15661,0.00012,15.18674]
[1776461235830,30.93,77424.4,58.5,-0.15674,0.00012,15.19483]
[1776461241739,30.93,77424.01,58.5,-0.15676,0.00012,15.19596]
[1776461246774,30.93,77435.87,58.5,-0.1553,0.00012,15.10434]
[1776461251809,30.92,77433.01,58.5,-0.1556,0.00012,15.1212]
[1776461256850,30.92,77432.96,58.5,-0.1556,0.00012,15.12092]
[1776461261886,30.92,77432.23,58.5,-0.15568,0.00012,15.12586]
[1776461268935,30.92,77431.86,58.5,-0.15571,0.00012,15.1278]
[1776461273969,30.92,77432.04,58.5,-0.15567,0.00012,15.12568]
[1776461280016,30.92,77432.02,58.5,-0.15566,0.00012,15.1251]
[1776461282495,30.92,77429.03,58.5,-0.15603,0.00012,15.14779]
[1776461288073,30.92,77429.68,58.5,-0.15593,0.00012,15.1418]
[1776461293109,30.91,77430.46,58.5,-0.15583,0.00012,15.13514]
[1776461298189,30.91,77434.83,58.5,-0.15528,0.00012,15.10129]
[1776461304143,30.91,77436.54,58.5,-0.15507,0.00012,15.08782]
[1776461304876,30.91,77436.54,58.5,-0.15507,0.00012,15.08782]
[1776461304943,30.91,77436.54,58.5,-0.15507,0.00012,15.08782]
[1776461304951,30.91,77437.04,58.5,-0.15501,0.00012,15.08386]
[1776461306103,30.91,77444.89,58.5,-0.15405,0.00012,15.02388]
[1776461306126,30.91,77444.89,58.5,-0.15405,0.00012,15.02388]
[1776461307552,30.91,77453.31,58.5,-0.15303,0.00012,14.95937]
[1776461313248,30.91,77452.83,58.5,-0.15303,0.00012,14.95747]
[1776461322312,30.9,77451.84,58.5,-0.15313,0.00012,14.96335]
[1776461323918,30.9,77451.84,58.5,-0.15313,0.00012,14.96335]
[1776461323920,30.9,77451.86,58.5,-0.15312,0.00012,14.96299]
[1776461329361,30.9,77449.89,58.5,-0.15336,0.00012,14.97808]
[1776461335229,30.9,77451.91,58.5,-0.15312,0.00012,14.96284]
[1776461335477,30.9,77451.91,58.5,-0.15312,0.00012,14.96284]
[1776461335602,30.9,77451.91,58.5,-0.15312,0.00012,14.96284]
[1776461335686,30.91,77453.9,58.5,-0.15288,0.00012,14.94775]
[1776461336328,30.91,77453.9,58.5,-0.15288,0.00012,14.94775]
[1776461336368,30.91,77453.9,58.5,-0.15288,0.00012,14.94775]
[1776461338151,30.9,77463.93,58.5,-0.15166,0.00012,14.87039]
[1776461339098,30.9,77467.07,58.5,-0.15128,0.00012,14.84608]
[1776461339727,30.9,77470.87,58.5,-0.15082,0.00012,14.81678]
[1776461345473,30.9,77472.25,58.5,-0.15065,0.00012,14.80623]
[1776461350509,30.9,77476.03,58.5,-0.1502,0.00012,14.77747]
[1776461356551,30.9,77478.83,58.5,-0.14987,0.00012,14.75635]
[1776461360810,30.9,77481.19,58.5,-0.1496,0.00012,14.73848]
[1776461366621,30.9,77486.3,58.5,-0.149,0.00012,14.70014]
[1776461367999,30.9,77486.3,58.5,-0.149,0.00012,14.70014]
[1776461369121,30.9,77486.31,58.5,-0.149,0.00012,14.70026]
[1776461370067,30.9,77485.03,58.5,-0.14915,0.00012,14.71012]
[1776461374199,30.91,77485.46,58.5,-0.14907,0.00012,14.70289]
[1776461374307,30.91,77485.46,58.5,-0.14907,0.00012,14.70289]
[1776461376264,30.91,77488.66,58.5,-0.1487,0.00012,14.67867]
[1776461376269,30.91,77488.66,58.5,-0.1487,0.00012,14.67867]
[1776461376289,30.91,77488.66,58.5,-0.1487,0.00012,14.67878]
[1776461378336,30.91,77487.58,58.5,-0.14882,0.00012,14.68686]
[1776461378705,30.91,77489.17,58.5,-0.14863,0.00012,14.67456]
[1776461383739,30.91,77488.44,58.5,-0.14872,0.00012,14.68027]
[1776461387636,30.91,77487.1,58.5,-0.14888,0.00012,14.69052]
[1776461390641,30.91,77486.93,58.5,-0.1489,0.00012,14.69182]
[1776461396831,30.9,77474.28,58.5,-0.1504,0.00012,14.78765]
[1776461401866,30.9,77465.85,58.5,-0.15139,0.00012,14.85115]
[1776461406900,30.9,77457.14,58.5,-0.15242,0.00012,14.91627]
[1776461411935,30.9,77455.55,58.5,-0.15259,0.00012,14.92701]
[1776461416971,30.89,77454.94,58.5,-0.15264,0.00012,14.9303]
[1776461422008,30.89,77453.58,58.5,-0.15279,0.00012,14.9394]
[1776461423526,30.89,77453.78,58.5,-0.15276,0.00012,14.93762]
[1776461424912,30.89,77451.31,58.5,-0.15305,0.00012,14.95623]
[1776461425029,30.89,77450.07,58.5,-0.1532,0.00012,14.96546]
[1776461430064,30.89,77444.14,58.5,-0.15391,0.00012,15.01056]
[1776461430887,30.89,77444.14,58.5,-0.15391,0.00012,15.01056]
[1776461436106,30.89,77435.45,58.5,-0.15493,0.00012,15.07203]
[1776461441141,30.89,77433.69,58.5,-0.15513,0.00012,15.08468]
[1776461446175,30.89,77433.58,58.5,-0.15513,0.00012,15.08453]
[1776461451211,30.88,77433.62,58.5,-0.15511,0.00012,15.08343]
[1776461456246,30.88,77429.45,58.5,-0.15561,0.00012,15.11445]
[1776461461281,30.88,77428.21,58.5,-0.15574,0.00012,15.12297]
[1776461466317,30.88,77428.6,58.5,-0.15568,0.00012,15.11907]
[1776461472359,30.88,77425.32,58.5,-0.15607,0.00012,15.14302]
[1776461477394,30.87,77427.97,58.5,-0.15573,0.00012,15.12183]
[1776461482428,30.87,77431.0,58.5,-0.15535,0.00012,15.09801]
[1776461487464,30.87,77435.53,58.5,-0.15478,0.00012,15.06283]
[1776461493132,30.87,77436.55,58.5,-0.15462,0.00012,15.05039]
[1776461498246,30.87,77436.13,58.5,-0.15467,0.00012,15.05313]
[1776461503578,30.87,77435.52,58.5,-0.15473,0.00012,15.05727]
[1776461514129,30.87,77435.52,58.5,-0.15473,0.00012,15.05727]
[1776461522231,30.87,77435.52,58.5,-0.15471,0.00012,15.05611]
[1776461527749,30.86,77435.23,58.5,-0.15473,0.00012,15.05712]
[1776461533790,30.86,77436.32,58.5,-0.15459,0.00012,15.04821]
[1776461539833,30.86,77436.22,58.5,-0.15459,0.00012,15.0484]
[1776461544868,30.86,77433.6,58.5,-0.1549,0.00012,15.06786]
[1776461549903,30.86,77428.57,58.5,-0.15551,0.00012,15.10566]
[1776461554938,30.86,77429.54,58.5,-0.15534,0.00012,15.09315]
[1776461559973,30.86,77427.08,58.5,-0.15563,0.00012,15.11118]
[1776461565008,30.85,77424.33,58.5,-0.15595,0.00012,15.13136]
[1776461566576,30.85,77423.22,58.5,-0.15609,0.00012,15.13966]
[1776461570265,30.85,77416.18,58.5,-0.15694,0.00012,15.19254]
[1776461572751,30.85,77411.13,58.5,-0.15755,0.00012,15.23064]
[1776461574458,30.85,77410.15,58.5,-0.15766,0.00012,15.23756]
[1776461576521,30.85,77408.94,58.5,-0.15781,0.00012,15.24629]
[1776461578583,30.85,77409.7,58.5,-0.1577,0.00012,15.23994]
[1776461580652,30.85,77409.74,58.5,-0.15769,0.00012,15.23909]
[1776461583932,30.85,77409.81,58.5,-0.15767,0.00012,15.23802]
[1776461589176,30.84,77409.67,58.5,-0.15766,0.00012,15.23688]
[1776461593933,30.84,77409.42,58.5,-0.15766,0.00012,15.23743]
[1776461600886,30.83,77409.38,58.5,-0.15765,0.00012,15.23626]
[1776461607303,30.83,77409.42,58.5,-0.1576,0.00012,15.23346]
[1776461612338,30.83,77409.81,58.5,-0.1575,0.00012,15.2247]
[1776461613932,30.83,77409.81,58.5,-0.1575,0.00012,15.2247]
[1776461618969,30.82,77415.52,58.5,-0.15677,0.00012,15.17967]
[1776461629279,30.82,77421.49,58.5,-0.15603,0.00012,15.13344]
[1776461636284,30.82,77420.78,58.5,-0.15609,0.00012,15.13688]
[1776461641541,30.82,77415.59,58.5,-0.1567,0.00012,15.17529]
[1776461646576,30.81,77410.93,58.5,-0.15726,0.00012,15.2097]
[1776461651611,30.81,77406.69,58.5,-0.15776,0.00012,15.24061]
[1776461656647,30.81,77405.55,58.5,-0.15787,0.00012,15.24762]
[1776461661682,30.8,77403.37,58.5,-0.15811,0.00012,15.26248]
[1776461666542,30.8,77402.54,58.5,-0.15819,0.00012,15.26731]
[1776461672760,30.79,77402.55,58.5,-0.15812,0.00012,15.26061]
[1776461677795,30.79,77402.23,58.5,-0.15813,0.00012,15.26146]
[1776461682829,30.79,77402.49,58.5,-0.15808,0.00012,15.25792]
[1776461687865,30.79,77402.32,58.5,-0.15808,0.00012,15.25774]
[1776461694914,30.78,77402.26,58.5,-0.15805,0.00012,15.25621]
[1776461699681,30.78,77401.64,58.5,-0.15811,0.00012,15.25989]
[1776461705274,30.76,77400.6,58.5,-0.15807,0.00012,15.2573]
[1776461711031,30.74,77400.65,58.5,-0.15794,0.00012,15.24885]
[1776461716067,30.74,77400.14,58.5,-0.15799,0.00012,15.25167]
[1776461721102,30.74,77400.12,58.5,-0.15797,0.00012,15.25076]
[1776461726137,30.73,77399.07,58.5,-0.15809,0.00012,15.25777]
[1776461733187,30.73,77398.0,58.5,-0.15816,0.00012,15.26014]
[1776461738221,30.73,77399.02,58.5,-0.15802,0.00012,15.2512]
[1776461743257,30.73,77399.66,58.5,-0.15792,0.00012,15.24522]
[1776461747956,30.73,77400.01,58.5,-0.15787,0.00012,15.24194]
[1776461749208,30.72,77404.72,58.5,-0.15728,0.00012,15.20539]
[1776461749425,30.72,77414.69,58.5,-0.15604,0.00012,15.12858]
[1776461755341,30.72,77414.94,58.5,-0.15598,0.00012,15.12475]
[1776461758020,30.72,77414.68,58.5,-0.156,0.00012,15.12613]
[1776461763369,30.72,77414.61,58.5,-0.15599,0.00012,15.125]
[1776461766185,30.71,77414.66,58.5,-0.15596,0.00012,15.12328]
[1776461770219,30.71,77414.66,58.5,-0.15595,0.00012,15.12276]
[1776461770296,30.71,77414.66,58.5,-0.15595,0.00012,15.12276]
[1776461770446,30.71,77413.56,58.5,-0.15606,0.00012,15.12945]
[1776461775523,30.71,77405.35,58.5,-0.15707,0.00012,15.19251]
[1776461781150,30.71,77403.03,58.5,-0.15735,0.00012,15.2099]
[1776461786558,30.71,77399.11,58.5,-0.15783,0.00012,15.23908]
[1776461792211,30.7,77395.27,58.5,-0.15826,0.00012,15.2635]
[1776461793928,30.7,77393.76,58.5,-0.15844,0.00012,15.27464]
[1776461799649,30.7,77386.92,58.5,-0.15926,0.00013,15.32512]
[1776461806165,30.7,77386.71,58.5,-0.15927,0.00013,15.32605]
[1776461809910,30.69,77385.69,58.5,-0.15936,0.00013,15.33147]
[1776461810007,30.69,77385.69,58.5,-0.15936,0.00013,15.33147]
[1776461810935,30.69,77399.19,58.5,-0.15767,0.00012,15.22699]
[1776461812832,30.69,77403.05,58.5,-0.15719,0.00012,15.19709]
[1776461812933,30.69,77403.38,58.5,-0.15714,0.00012,15.19437]
[1776461818096,30.69,77401.75,58.5,-0.15732,0.00012,15.20515]
[1776461818187,30.69,77401.65,58.5,-0.15732,0.00012,15.20547]
[1776461819473,30.69,77401.65,58.5,-0.15732,0.00012,15.20547]
[1776461823228,30.68,77392.23,58.5,-0.15848,0.00012,15.2769]
[1776461823927,30.68,77392.89,58.5,-0.15839,0.00012,15.27153]
[1776461829859,30.68,77392.75,58.5,-0.15838,0.00012,15.27052]
[1776461832309,30.68,77392.75,58.5,-0.15838,0.00012,15.27052]
[1776461838234,30.67,77392.82,58.5,-0.15833,0.00012,15.26784]
[1776461838485,30.67,77392.82,58.5,-0.15833,0.00012,15.26784]
[1776461842617,30.67,77392.59,58.5,-0.15834,0.00012,15.26803]
[1776461843925,30.67,77392.32,58.5,-0.15837,0.00012,15.26979]
[1776461846173,30.67,77402.22,58.5,-0.15712,0.00012,15.19296]
[1776461851677,30.67,77403.06,58.5,-0.15696,0.00012,15.1808]
[1776461857916,30.66,77402.03,58.5,-0.15708,0.00012,15.18794]
[1776461863535,30.66,77393.71,58.5,-0.1581,0.00012,15.25076]
[1776461863925,30.66,77388.93,58.5,-0.15869,0.00012,15.28736]
[1776461869136,30.66,77385.59,58.5,-0.15908,0.00013,15.31136]
[1776461874171,30.65,77382.88,58.5,-0.1594,0.00013,15.33071]
[1776461879206,30.65,77382.98,58.5,-0.15936,0.00013,15.32826]
[1776461880611,30.65,77383.05,58.5,-0.15934,0.00013,15.32738]
[1776461881069,30.65,77383.05,58.5,-0.15934,0.00013,15.32738]
[1776461881190,30.65,77383.05,58.5,-0.15934,0.00013,15.32738]
[1776461881211,30.65,77383.05,58.5,-0.15934,0.00013,15.32738]
[1776461881367,30.65,77399.22,58.5,-0.15732,0.00012,15.20258]
[1776461882228,30.65,77415.93,58.5,-0.15524,0.00012,15.07352]
[1776461883924,30.65,77416.64,58.5,-0.15515,0.00012,15.06782]
[1776461884062,30.65,77416.64,58.5,-0.15515,0.00012,15.06782]
[1776461884242,30.65,77417.0,58.5,-0.15511,0.00012,15.06483]
[1776461885930,30.65,77417.0,58.5,-0.15511,0.00012,15.06483]
[1776461890436,30.64,77416.24,58.5,-0.15516,0.00012,15.06829]
[1776461890538,30.64,77416.12,58.5,-0.15517,0.00012,15.06874]
[1776461895130,30.64,77415.71,58.5,-0.15521,0.00012,15.071]
[1776461895220,30.64,77415.71,58.5,-0.15521,0.00012,15.071]
[1776461895321,30.64,77414.76,58.5,-0.15532,0.00012,15.07809]
[1776461900356,30.64,77408.14,58.5,-0.15614,0.00012,15.129]
[1776461907275,30.64,77408.95,58.5,-0.15603,0.00012,15.1227]
[1776461913448,30.64,77407.84,58.5,-0.15613,0.00012,15.1267]
[1776461916469,30.64,77397.78,58.5,-0.15738,0.00012,15.20406]
[1776461916631,30.64,77397.78,58.5,-0.15738,0.00012,15.20406]
[1776461916945,30.64,77397.78,58.5,-0.15738,0.00012,15.20406]
[1776461917310,30.64,77397.78,58.5,-0.15738,0.00012,15.20406]
[1776461917758,30.64,77391.59,58.5,-0.15815,0.00012,15.25169]
[1776461917825,30.64,77391.59,58.5,-0.15815,0.00012,15.25169]
[1776461923518,30.64,77385.07,58.5,-0.15894,0.00013,15.30052]
[1776461928553,30.63,77380.02,58.5,-0.15955,0.00013,15.33789]
[1776461928909,30.63,77380.02,58.5,-0.15955,0.00013,15.33789]
[1776461930235,30.63,77377.88,58.5,-0.15982,0.00013,15.35402]
[1776461930627,30.63,77377.88,58.5,-0.15982,0.00013,15.35402]
[1776461930709,30.63,77377.88,58.5,-0.15982,0.00013,15.35402]
[1776461930735,30.63,77377.88,58.5,-0.15982,0.00013,15.35402]
[1776461930580,30.63,77365.84,58.5,-0.16133,0.00013,15.44637]
[1776461931357,30.63,77365.84,58.5,-0.16133,0.00013,15.44637]
[1776461931556,30.63,77365.84,58.5,-0.16133,0.00013,15.44637]
[1776461931779,30.63,77365.84,58.5,-0.16133,0.00013,15.44637]
[1776461931587,30.63,77352.12,58.5,-0.16307,0.00013,15.55198]
[1776461931840,30.63,77352.12,58.5,-0.16307,0.00013,15.55198]
[1776461931931,30.63,77352.12,58.5,-0.16307,0.00013,15.55198]
[1776461933348,30.63,77343.7,58.5,-0.16414,0.00013,15.61627]
[1776461933959,30.63,77342.94,58.5,-0.16423,0.00013,15.62189]
[1776461940037,30.63,77337.89,58.5,-0.16486,0.00013,15.65946]
[1776461941131,30.63,77337.85,58.5,-0.16486,0.00013,15.65949]
[1776461941147,30.63,77337.85,58.5,-0.16486,0.00013,15.65949]
[1776461941210,30.63,77337.85,58.5,-0.16486,0.00013,15.65949]
[1776461941231,30.63,77339.82,58.5,-0.1646,0.00013,15.64406]
[1776461942805,30.62,77352.91,58.5,-0.16292,0.00013,15.54264]
[1776461943923,30.62,77352.91,58.5,-0.16292,0.00013,15.54264]
[1776461943929,30.62,77356.88,58.5,-0.16241,0.00013,15.51174]
[1776461944997,30.62,77356.88,58.5,-0.16241,0.00013,15.51174]
[1776461945158,30.62,77356.88,58.5,-0.16241,0.00013,15.51174]
[1776461945168,30.62,77356.88,58.5,-0.16241,0.00013,15.51174]
[1776461945478,30.62,77356.88,58.5,-0.16241,0.00013,15.51174]
[1776461945549,30.62,77359.92,58.5,-0.16201,0.00013,15.48778]
[1776461946616,30.62,77359.92,58.5,-0.16201,0.00013,15.48778]
[1776461946693,30.62,77345.45,58.5,-0.16385,0.00013,15.59865]
[1776461951756,30.61,77352.73,58.5,-0.1628,0.00013,15.53553]
[1776461956042,30.6,77353.77,58.5,-0.16265,0.00013,15.52611]
[1776461956046,30.6,77353.77,58.5,-0.16265,0.00013,15.52611]
[1776461956050,30.6,77353.77,58.5,-0.16265,0.00013,15.52611]
[1776461956143,30.6,77353.77,58.5,-0.16263,0.00013,15.52519]
[1776461961798,30.6,77353.68,58.5,-0.16262,0.00013,15.52419]
[1776461963569,30.6,77353.68,58.5,-0.16262,0.00013,15.52419]
[1776461963923,30.6,77353.51,58.5,-0.16263,0.00013,15.52522]
[1776461964104,30.6,77353.51,58.5,-0.16263,0.00013,15.52522]
[1776461964310,30.6,77353.51,58.5,-0.16263,0.00013,15.52522]
[1776461964328,30.6,77353.51,58.5,-0.16263,0.00013,15.52522]
[1776461964597,30.6,77343.54,58.5,-0.1639,0.00013,15.60158]
[1776461965575,30.59,77331.76,58.5,-0.16536,0.00013,15.68927]
[1776461967053,30.58,77330.95,58.5,-0.16542,0.00013,15.69238]
[1776461972875,30.56,77329.4,58.5,-0.16537,0.00013,15.6869]
[1776461977911,30.55,77329.75,58.5,-0.1653,0.00013,15.68263]
[1776461982946,30.55,77329.62,58.5,-0.16529,0.00013,15.68196]
[1776461987981,30.53,77323.55,58.5,-0.16593,0.00013,15.72015]
[1776461989370,30.53,77323.55,58.5,-0.16593,0.00013,15.72015]
[1776461995030,30.5,77321.38,58.5,-0.16594,0.00013,15.7205]
[1776462000150,30.49,77322.61,58.5,-0.16576,0.00013,15.70951]
[1776462000471,30.49,77322.61,58.5,-0.16576,0.00013,15.70951]
[1776462000521,30.49,77322.61,58.5,-0.16576,0.00013,15.70951]
[1776462000624,30.49,77323.96,58.5,-0.16558,0.00013,15.69873]
[1776462001072,30.49,77349.45,58.5,-0.1623,0.00013,15.50135]
[1776462006108,30.49,77344.25,58.5,-0.16294,0.00013,15.53997]
[1776462011266,30.49,77344.56,58.5,-0.16288,0.00013,15.53624]
[1776462019142,30.48,77344.1,58.5,-0.16292,0.00013,15.53854]
[1776462022665,30.48,77356.13,58.5,-0.16134,0.00013,15.44291]
[1776462022774,30.48,77356.13,58.5,-0.16134,0.00013,15.44291]
[1776462023227,30.48,77355.43,58.5,-0.16143,0.00013,15.44833]
[1776462028262,30.47,77355.77,58.5,-0.16135,0.00013,15.4435]
[1776462029963,30.47,77354.99,58.5,-0.16144,0.00013,15.44913]
[1776462030009,30.47,77354.99,58.5,-0.16144,0.00013,15.44913]
[1776462031021,30.47,77362.17,58.5,-0.16052,0.00013,15.39313]
[1776462031176,30.47,77362.17,58.5,-0.16052,0.00013,15.39313]
[1776462031207,30.47,77362.17,58.5,-0.16052,0.00013,15.39313]
[1776462036318,30.47,77359.41,58.5,-0.16081,0.00013,15.40812]
[1776462041353,30.46,77357.61,58.5,-0.16101,0.00013,15.42017]
[1776462043920,30.46,77355.91,58.5,-0.16121,0.00013,15.43257]
[1776462044644,30.46,77354.62,58.5,-0.16137,0.00013,15.44202]
[1776462050585,30.46,77348.16,58.5,-0.16218,0.00013,15.49134]
[1776462056459,30.46,77346.46,58.5,-0.16237,0.00013,15.50269]
[1776462057573,30.46,77346.46,58.5,-0.16237,0.00013,15.50269]
[1776462063508,30.45,77342.57,58.5,-0.16283,0.00013,15.53064]
[1776462069549,30.45,77343.82,58.5,-0.16263,0.00013,15.51859]
[1776462074587,30.44,77343.7,58.5,-0.16262,0.00013,15.51786]
[1776462078771,30.44,77343.74,58.5,-0.1626,0.00013,15.51688]
[1776462079661,30.44,77347.43,58.5,-0.16212,0.00013,15.48763]
[1776462079703,30.44,77357.29,58.5,-0.16086,0.00013,15.41093]
[1776462079970,30.44,77357.29,58.5,-0.16086,0.00013,15.41093]
[1776462080628,30.44,77365.45,58.5,-0.15982,0.00013,15.34725]
[1776462083649,30.44,77374.8,58.5,-0.15862,0.00013,15.2739]
[1776462084604,30.44,77374.8,58.5,-0.15862,0.00013,15.2739]
[1776462084716,30.44,77374.8,58.5,-0.15862,0.00013,15.2739]
[1776462085834,30.44,77375.05,58.5,-0.15858,0.00013,15.27145]
[1776462086236,30.44,77375.05,58.5,-0.15858,0.00013,15.27145]
[1776462086742,30.44,77375.05,58.5,-0.15858,0.00013,15.27145]
[1776462092711,30.43,77378.21,58.5,-0.15811,0.00013,15.2398]
[1776462094699,30.43,77380.47,58.5,-0.15782,0.00013,15.22186]
[1776462094726,30.43,77381.48,58.5,-0.15768,0.00013,15.21364]
[1776462096979,30.43,77385.86,58.5,-0.15712,0.00013,15.17856]
[1776462102614,30.42,77391.28,58.5,-0.15641,0.00012,15.13475]
[1776462112083,30.42,77391.64,58.5,-0.15634,0.00012,15.12986]
[1776462116990,30.41,77384.62,58.5,-0.15718,0.00013,15.18229]
[1776462117076,30.41,77382.11,58.5,-0.15749,0.00013,15.20141]
[1776462119210,30.41,77382.03,58.5,-0.15749,0.00013,15.20163]
[1776462119235,30.41,77381.83,58.5,-0.15752,0.00013,15.20318]
[1776462126419,30.41,77381.46,58.5,-0.15753,0.00013,15.20389]
[1776462126424,30.41,77381.46,58.5,-0.15753,0.00013,15.20389]
[1776462126506,30.41,77381.39,58.5,-0.15753,0.00013,15.20356]
[1776462126974,30.41,77381.39,58.5,-0.15753,0.00013,15.20356]
[1776462127266,30.41,77381.39,58.5,-0.15753,0.00013,15.20356]
[1776462127278,30.41,77381.39,58.5,-0.15753,0.00013,15.20356]
[1776462127343,30.41,77381.39,58.5,-0.15753,0.00013,15.20356]
[1776462127470,30.41,77381.39,58.5,-0.15753,0.00013,15.20356]
[1776462127546,30.41,77387.85,58.5,-0.15671,0.00013,15.15315]
[1776462129763,30.4,77392.97,58.5,-0.15607,0.00012,15.11303]
[1776462130838,30.4,77395.05,58.5,-0.1558,0.00012,15.09633]
[1776462130980,30.4,77395.07,58.5,-0.15579,0.00012,15.09587]
[1776462133675,30.4,77395.85,58.5,-0.15569,0.00012,15.08926]
[1776462134488,30.4,77396.53,58.5,-0.15558,0.00012,15.0829]
[1776462137223,30.4,77399.8,58.5,-0.15516,0.00012,15.05663]
[1776462140091,30.4,77399.73,58.5,-0.15515,0.00012,15.05584]
[1776462141231,30.39,77401.28,58.5,-0.15495,0.00012,15.04336]
[1776462147110,30.39,77400.49,58.5,-0.155,0.00012,15.0461]
[1776462152145,30.38,77400.56,58.5,-0.15492,0.00012,15.03877]
[1776462157180,30.38,77401.0,58.5,-0.15482,0.00012,15.03295]
[1776462162791,30.37,77403.08,58.5,-0.15454,0.00012,15.01493]
[1776462168262,30.37,77402.81,58.5,-0.15452,0.00012,15.01386]
[1776462173896,30.36,77402.88,58.5,-0.15449,0.00012,15.01151]
[1776462174318,30.36,77402.88,58.5,-0.15449,0.00012,15.01151]
[1776462180346,30.36,77409.83,58.5,-0.15357,0.00012,14.95425]
[1776462181982,30.36,77409.83,58.5,-0.15357,0.00012,14.95425]
[1776462183430,30.36,77409.87,58.5,-0.15355,0.00012,14.95283]
[1776462189410,30.35,77410.09,58.5,-0.15349,0.00012,14.94897]
[1776462194248,30.35,77407.84,58.5,-0.15375,0.00012,14.96512]
[1776462194829,30.35,77407.84,58.5,-0.15375,0.00012,14.96512]
[1776462195689,30.35,77407.54,58.5,-0.15378,0.00012,14.96709]
[1776462195816,30.35,77407.54,58.5,-0.15378,0.00012,14.96709]
[1776462198473,30.35,77419.45,58.5,-0.15229,0.00012,14.87333]
[1776462200218,30.35,77421.33,58.5,-0.15206,0.00012,14.85849]
[1776462200487,30.34,77433.43,58.5,-0.15058,0.00012,14.7642]
[1776462201294,30.34,77433.43,58.5,-0.15058,0.00012,14.7642]
[1776462201785,30.34,77433.43,58.5,-0.15058,0.00012,14.7642]
[1776462201875,30.34,77442.96,58.5,-0.1494,0.00012,14.6892]
[1776462202811,30.34,77454.85,58.5,-0.14796,0.00012,14.59629]
[1776462204831,30.34,77457.87,58.5,-0.14759,0.00012,14.57282]
[1776462205083,30.34,77458.09,58.5,-0.14756,0.00012,14.57037]
[1776462205775,30.34,77458.09,58.5,-0.14756,0.00012,14.57037]
[1776462210625,30.34,77464.21,58.5,-0.1468,0.00012,14.52173]
[1776462210813,30.34,77464.21,58.5,-0.1468,0.00012,14.52173]
[1776462210867,30.34,77464.21,58.5,-0.1468,0.00012,14.52173]
[1776462211230,30.34,77464.18,58.5,-0.1468,0.00012,14.52173]
[1776462211771,30.34,77439.67,58.5,-0.14973,0.00012,14.70775]
[1776462212574,30.34,77423.7,58.5,-0.15168,0.00012,14.83194]
[1776462213581,30.34,77414.1,58.5,-0.15285,0.00012,14.90641]
[1776462216401,30.33,77411.5,58.5,-0.15315,0.00012,14.9253]
[1776462216616,30.33,77411.5,58.5,-0.15315,0.00012,14.9253]
[1776462218232,30.33,77405.38,58.5,-0.1539,0.00012,14.97244]
[1776462219517,30.33,77403.29,58.5,-0.15415,0.00012,14.98817]
[1776462219603,30.33,77403.29,58.5,-0.15415,0.00012,14.98817]
[1776462219780,30.33,77403.29,58.5,-0.15415,0.00012,14.98817]
[1776462220653,30.33,77402.92,58.5,-0.15418,0.00012,14.98994]
[1776462220726,30.33,77402.92,58.5,-0.15418,0.00012,14.98994]
[1776462220747,30.33,77402.92,58.5,-0.15418,0.00012,14.98994]
[1776462220806,30.33,77402.92,58.5,-0.15418,0.00012,14.98994]
[1776462220929,30.33,77402.44,58.5,-0.15423,0.00012,14.99312]
[1776462221533,30.33,77402.44,58.5,-0.15423,0.00012,14.99312]
[1776462221637,30.33,77408.78,58.5,-0.15345,0.00012,14.94378]
[1776462222598,30.33,77408.78,58.5,-0.15345,0.00012,14.94378]
[1776462225409,30.33,77417.69,58.5,-0.15232,0.00012,14.87256]
[1776462225665,30.32,77417.85,58.5,-0.15229,0.00012,14.87072]
[1776462230700,30.32,77420.23,58.5,-0.15195,0.00012,14.84905]
[1776462235736,30.31,77424.47,58.5,-0.15139,0.00012,14.81361]
[1776462236202,30.31,77424.47,58.5,-0.15139,0.00012,14.81361]
[1776462236743,30.31,77421.5,58.5,-0.15175,0.00012,14.83646]
[1776462240771,30.31,77407.61,58.5,-0.15344,0.00012,14.94325]
[1776462243147,30.31,77406.84,58.5,-0.15353,0.00012,14.94835]
[1776462248828,30.31,77407.33,58.5,-0.15344,0.00012,14.94319]
[1776462249010,30.31,77407.33,58.5,-0.15344,0.00012,14.94319]
[1776462249026,30.31,77407.33,58.5,-0.15344,0.00012,14.94319]
[1776462249125,30.31,77407.33,58.5,-0.15344,0.00012,14.94319]
[1776462249306,30.31,77407.33,58.5,-0.15344,0.00012,14.94319]
[1776462249835,30.3,77410.63,58.5,-0.15303,0.00012,14.91685]
[1776462251375,30.3,77411.52,58.5,-0.15291,0.00012,14.90932]
[1776462251849,30.3,77414.7,58.5,-0.15251,0.00012,14.88415]
[1776462253436,30.3,77414.61,58.5,-0.15251,0.00012,14.88448]
[1776462255444,30.3,77411.15,58.5,-0.15294,0.00012,14.91113]
[1776462256373,30.3,77410.46,58.5,-0.15301,0.00012,14.91609]
[1776462258534,30.3,77398.33,58.5,-0.1545,0.00012,15.00967]
[1776462259641,30.3,77398.45,58.5,-0.15448,0.00012,15.0082]
[1776462260482,30.3,77396.87,58.5,-0.15467,0.00012,15.01998]
[1776462263295,30.29,77402.64,58.5,-0.15394,0.00012,14.9741]
[1776462263554,30.29,77402.64,58.5,-0.15394,0.00012,14.9741]
[1776462263580,30.29,77402.64,58.5,-0.15394,0.00012,14.9741]
[1776462264457,30.29,77404.76,58.5,-0.15368,0.00012,14.95761]
[1776462264533,30.29,77404.76,58.5,-0.15368,0.00012,14.95761]
[1776462265000,30.29,77408.4,58.5,-0.15322,0.00012,14.92903]
[1776462266171,30.29,77410.2,58.5,-0.153,0.00012,14.91482]
[1776462266384,30.29,77410.2,58.5,-0.153,0.00012,14.91482]
[1776462267874,30.29,77410.94,58.5,-0.1529,0.00012,14.90866]
[1776462269280,30.29,77412.84,58.5,-0.15266,0.00012,14.8933]
[1776462269287,30.29,77412.84,58.5,-0.15266,0.00012,14.8933]
[1776462270828,30.29,77414.14,58.5,-0.15248,0.00012,14.88202]
[1776462271989,30.29,77426.53,58.5,-0.15091,0.00012,14.78069]
[1776462273733,30.29,77426.53,58.5,-0.15091,0.00012,14.78069]
[1776462273768,30.29,77427.59,58.5,-0.15077,0.00012,14.77158]
[1776462278296,30.28,77429.91,58.5,-0.15047,0.00012,14.75224]
[1776462278336,30.28,77429.91,58.5,-0.15047,0.00012,14.75224]
[1776462278395,30.28,77429.91,58.5,-0.15047,0.00012,14.75224]
[1776462278883,30.28,77427.32,58.5,-0.15077,0.00012,14.77178]
[1776462280660,30.28,77424.93,58.5,-0.15107,0.00012,14.7904]
[1776462286087,30.28,77414.86,58.5,-0.15229,0.00012,14.86777]
[1776462288501,30.28,77413.94,58.5,-0.1524,0.00012,14.87481]
[1776462290878,30.28,77413.85,58.5,-0.1524,0.00012,14.87503]
[1776462290932,30.28,77413.72,58.5,-0.15241,0.00012,14.87536]
[1776462291365,30.28,77413.72,58.5,-0.15241,0.00012,14.87536]
[1776462291412,30.28,77413.72,58.5,-0.15241,0.00012,14.87536]
[1776462291520,30.28,77413.72,58.5,-0.15241,0.00012,14.87536]
[1776462291549,30.28,77419.78,58.5,-0.15166,0.00012,14.82813]
[1776462292129,30.28,77430.7,58.5,-0.15032,0.00012,14.74247]
[1776462295360,30.28,77432.72,58.5,-0.15006,0.00012,14.72583]
[1776462301166,30.27,77435.44,58.5,-0.14969,0.00012,14.70217]
[1776462306227,30.27,77441.57,58.5,-0.14891,0.00012,14.65221]
[1776462309872,30.26,77443.65,58.5,-0.14865,0.00012,14.63534]
[1776462309894,30.26,77445.24,58.5,-0.14844,0.00012,14.62234]
[1776462310384,30.26,77445.24,58.5,-0.14844,0.00012,14.62234]
[1776462310996,30.26,77447.18,58.5,-0.1482,0.00012,14.60695]
[1776462311453,30.26,77447.18,58.5,-0.1482,0.00012,14.60695]
[1776462314282,30.26,77461.74,58.5,-0.14644,0.00012,14.4928]
[1776462317303,30.26,77450.24,58.5,-0.14782,0.00012,14.58198]
[1776462322340,30.26,77443.01,58.5,-0.14867,0.00012,14.637]
[1776462327078,30.26,77442.79,58.5,-0.14868,0.00012,14.63745]
[1776462327404,30.26,77442.79,58.5,-0.14868,0.00012,14.63745]
[1776462327443,30.26,77442.79,58.5,-0.14868,0.00012,14.63745]
[1776462327457,30.26,77442.79,58.5,-0.14868,0.00012,14.63745]
[1776462327600,30.26,77441.84,58.5,-0.14879,0.00012,14.64455]
[1776462329589,30.26,77434.37,58.5,-0.1497,0.00012,14.70272]
[1776462329691,30.25,77431.16,58.5,-0.15009,0.00012,14.7276]
[1776462330617,30.25,77431.16,58.5,-0.15009,0.00012,14.7276]
[1776462336438,30.25,77437.69,58.5,-0.14922,0.00012,14.66985]
[1776462340827,30.25,77437.24,58.5,-0.14926,0.00012,14.67231]
[1776462340898,30.25,77437.16,58.5,-0.14926,0.00012,14.67222]
[1776462342480,30.25,77427.16,58.5,-0.15047,0.00012,14.75001]
[1776462345695,30.24,77425.86,58.5,-0.15062,0.00012,14.75943]
[1776462345706,30.24,77425.53,58.5,-0.15066,0.00012,14.76201]
[1776462350366,30.24,77421.26,58.5,-0.15117,0.00012,14.79438]
[1776462350816,30.24,77421.26,58.5,-0.15117,0.00012,14.79438]
[1776462355714,30.24,77411.72,58.5,-0.15232,0.00012,14.86703]
[1776462361615,30.23,77409.41,58.5,-0.15256,0.00012,14.88242]
[1776462365520,30.23,77408.7,58.5,-0.15263,0.00012,14.88677]
[1776462365633,30.23,77408.7,58.5,-0.15263,0.00012,14.88677]
[1776462365643,30.23,77411.79,58.5,-0.15224,0.00012,14.86224]
[1776462368663,30.23,77421.4,58.5,-0.15103,0.00012,14.7854]
[1776462373699,30.22,77425.76,58.5,-0.15046,0.00012,14.74865]
[1776462378427,30.22,77428.33,58.5,-0.15011,0.00012,14.72661]
[1776462379640,30.22,77429.58,58.5,-0.14995,0.00012,14.71638]
[1776462385179,30.21,77432.5,58.5,-0.14956,0.00012,14.69093]
[1776462388915,30.21,77436.69,58.5,-0.14903,0.00012,14.65699]
[1776462389019,30.21,77436.69,58.5,-0.14903,0.00012,14.65699]
[1776462392625,30.21,77441.66,58.5,-0.14837,0.00012,14.6124]
[1776462397871,30.2,77446.53,58.5,-0.14775,0.00012,14.5724]
[1776462399042,30.2,77446.53,58.5,-0.14775,0.00012,14.5724]
[1776462404221,30.2,77452.4,58.5,-0.14701,0.00012,14.52514]
[1776462409581,30.2,77447.51,58.5,-0.14759,0.00012,14.56239]
[1776462414990,30.2,77443.6,58.5,-0.14804,0.00012,14.59137]
[1776462420025,30.19,77443.52,58.5,-0.14803,0.00012,14.5906]
[1776462423551,30.19,77440.02,58.5,-0.14844,0.00012,14.61705]
[1776462428559,30.19,77432.11,58.5,-0.14938,0.00012,14.67716]
[1776462428577,30.19,77432.11,58.5,-0.14938,0.00012,14.67716]
[1776462434123,30.18,77431.46,58.5,-0.14942,0.00012,14.67983]
[1776462439158,30.18,77429.14,58.5,-0.14967,0.00012,14.69583]
[1776462445239,30.18,77429.17,58.5,-0.14964,0.00012,14.69378]
[1776462451244,30.17,77428.84,58.5,-0.14959,0.00012,14.68834]
[1776462456210,30.17,77428.87,58.5,-0.14957,0.00012,14.68718]
[1776462459823,30.16,77428.84,58.5,-0.14955,0.00012,14.68557]
[1776462460373,30.16,77428.82,58.5,-0.14954,0.00012,14.6848]
[1776462462323,30.16,77416.53,58.5,-0.15103,0.00012,14.77997]
[1776462462357,30.16,77416.53,58.5,-0.15103,0.00012,14.77997]
[1776462468363,30.15,77419.88,58.5,-0.15056,0.00012,14.74987]
[1776462473398,30.15,77420.88,58.5,-0.1504,0.00012,14.73949]
[1776462479440,30.14,77420.9,58.5,-0.15035,0.00012,14.73644]
[1776462484475,30.14,77421.0,58.5,-0.1503,0.00012,14.73332]
[1776462489509,30.13,77420.73,58.5,-0.1503,0.00012,14.73306]
[1776462496561,30.12,77420.77,58.5,-0.15024,0.00012,14.72938]
[1776462499038,30.12,77420.74,58.5,-0.15024,0.00012,14.72912]
[1776462504623,30.12,77420.93,58.5,-0.15016,0.00012,14.72421]
[1776462509658,30.11,77420.89,58.5,-0.15013,0.00012,14.72206]
[1776462511214,30.11,77420.89,58.5,-0.15013,0.00012,14.72206]
[1776462511260,30.11,77420.76,58.5,-0.15014,0.00012,14.72258]
[1776462517152,30.11,77426.16,58.5,-0.14941,0.00012,14.67368]
[1776462522201,30.1,77427.81,58.5,-0.14916,0.00012,14.65809]
[1776462526778,30.1,77437.82,58.5,-0.14793,0.00012,14.57847]
[1776462527468,30.1,77437.82,58.5,-0.14793,0.00012,14.57847]
[1776462527740,30.1,77437.82,58.5,-0.14793,0.00012,14.57847]
[1776462527785,30.1,77439.82,58.5,-0.14768,0.00012,14.56256]
[1776462529862,30.1,77444.43,58.5,-0.14711,0.00012,14.526]
[1776462529873,30.1,77444.43,58.5,-0.14711,0.00012,14.526]
[1776462529961,30.1,77445.82,58.5,-0.14694,0.00012,14.51472]
[1776462531558,30.1,77447.31,58.5,-0.14675,0.00012,14.50268]
[1776462531580,30.1,77447.31,58.5,-0.14675,0.00012,14.50268]
[1776462531942,30.1,77447.31,58.5,-0.14675,0.00012,14.50268]
[1776462532029,30.1,77447.38,58.5,-0.14673,0.00012,14.5014]
[1776462537859,30.09,77450.41,58.5,-0.14634,0.00012,14.47588]
[1776462539143,30.09,77450.41,58.5,-0.14634,0.00012,14.47588]
[1776462539232,30.09,77446.94,58.5,-0.14675,0.00012,14.50239]
[1776462541430,30.09,77444.19,58.5,-0.14708,0.00012,14.52384]
[1776462547080,30.09,77449.6,58.5,-0.14642,0.00012,14.48096]
[1776462549294,30.09,77450.37,58.5,-0.14632,0.00012,14.47484]
[1776462551428,30.09,77450.57,58.5,-0.1463,0.00012,14.47327]
[1776462551716,30.09,77450.57,58.5,-0.1463,0.00012,14.47327]
[1776462551957,30.09,77450.51,58.5,-0.14631,0.00012,14.47375]
[1776462556710,30.09,77455.39,58.5,-0.14571,0.00012,14.43463]
[1776462558776,30.09,77455.4,58.5,-0.14569,0.00012,14.43366]
[1776462560199,30.09,77455.68,58.5,-0.14566,0.00012,14.43147]
[1776462566055,30.08,77457.28,58.5,-0.14543,0.00012,14.41673]
[1776462571092,30.08,77456.44,58.5,-0.14548,0.00012,14.41756]
[1776462574153,30.08,77455.94,58.5,-0.14553,0.00012,14.42092]
[1776462574174,30.08,77455.94,58.5,-0.14553,0.00012,14.42092]
[1776462574211,30.08,77458.98,58.5,-0.14516,0.00012,14.39682]
[1776462575329,30.08,77451.55,58.5,-0.14606,0.00012,14.45522]
[1776462578730,30.08,77446.17,58.5,-0.1467,0.00012,14.49708]
[1776462579148,30.08,77446.1,58.5,-0.14671,0.00012,14.49724]
[1776462584182,30.08,77445.54,58.5,-0.14677,0.00012,14.50124]
[1776462587089,30.07,77445.03,58.5,-0.1468,0.00012,14.5033]
[1776462592243,30.07,77437.14,58.5,-0.14773,0.00012,14.56302]
[1776462597278,30.06,77436.03,58.5,-0.14784,0.00012,14.57018]
[1776462602313,30.06,77434.48,58.5,-0.148,0.00012,14.58077]
[1776462603508,30.06,77434.48,58.5,-0.148,0.00012,14.58043]
[1776462603526,30.06,77434.48,58.5,-0.148,0.00012,14.58043]
[1776462604418,30.06,77436.0,58.5,-0.14781,0.00012,14.56851]
[1776462604454,30.06,77436.0,58.5,-0.14781,0.00012,14.56851]
[1776462606927,30.06,77446.24,58.5,-0.14655,0.00012,14.48688]
[1776462612383,30.05,77459.11,58.5,-0.14497,0.00012,14.38391]
[1776462617419,30.05,77463.36,58.5,-0.14444,0.00012,14.34921]
[1776462622535,30.05,77465.19,58.5,-0.1442,0.00012,14.3339]
[1776462628496,30.05,77473.85,58.5,-0.14315,0.00012,14.2649]
[1776462634344,30.05,77474.03,58.5,-0.14309,0.00012,14.2588]
[1776462639641,30.05,77468.17,58.5,-0.14377,0.00012,14.30367]
[1776462643399,30.04,77467.16,58.5,-0.14388,0.00012,14.3108]
[1776462648641,30.04,77467.19,58.5,-0.14386,0.00012,14.30937]
[1776462653675,30.04,77466.97,58.5,-0.14387,0.00012,14.31016]
[1776462659820,30.04,77467.32,58.5,-0.14382,0.00012,14.30669]
[1776462659874,30.04,77467.32,58.5,-0.14382,0.00012,14.30669]
[1776462664753,30.04,77453.86,58.5,-0.14541,0.00012,14.41062]
[1776462669144,30.03,77444.19,58.5,-0.14655,0.00012,14.48462]
[1776462671969,30.03,77443.21,58.5,-0.14666,0.00012,14.49138]
[1776462672383,30.03,77443.21,58.5,-0.14666,0.00012,14.49138]
[1776462672389,30.03,77452.48,58.5,-0.14553,0.00012,14.41826]
[1776462674484,30.03,77460.63,58.5,-0.14453,0.00012,14.35328]
[1776462674823,30.03,77460.88,58.5,-0.1445,0.00012,14.35132]
[1776462679857,30.02,77461.71,58.5,-0.14439,0.00012,14.34356]
[1776462685900,30.02,77466.86,58.5,-0.14375,0.00012,14.3018]
[1776462691295,30.02,77467.31,58.5,-0.14369,0.00012,14.29761]
[1776462692441,30.02,77467.33,58.5,-0.14364,0.00012,14.29283]
[1776462698991,30.02,77467.62,58.5,-0.14359,0.00012,14.28947]
[1776462705033,30.02,77468.21,58.5,-0.14351,0.00012,14.28394]
[1776462710068,30.02,77468.63,58.5,-0.14345,0.00012,14.27996]
[1776462712277,30.01,77469.33,58.5,-0.14336,0.00012,14.27434]
[1776462712377,30.01,77470.12,58.5,-0.14327,0.00012,14.26789]
[1776462713612,30.01,77473.4,58.5,-0.14288,0.00012,14.24216]
[1776462714096,30.01,77475.76,58.5,-0.14259,0.00012,14.22332]
[1776462720138,30.01,77477.63,58.5,-0.14236,0.00012,14.2084]
[1776462722061,30.01,77477.69,58.5,-0.14236,0.00012,14.2079]
[1776462722152,30.01,77476.4,58.5,-0.14251,0.00012,14.218]
[1776462727187,30.01,77478.2,58.5,-0.14228,0.00012,14.20288]
[1776462728033,30.01,77478.2,58.5,-0.14228,0.00012,14.20288]
[1776462728040,30.01,77478.2,58.5,-0.14228,0.00012,14.20288]
[1776462728193,30.01,77478.0,58.5,-0.1423,0.00012,14.20419]
[1776462733229,30.01,77475.7,58.5,-0.14257,0.00012,14.22218]
[1776462739272,30.01,77467.47,58.5,-0.14354,0.00012,14.28603]
[1776462743602,30.01,77466.78,58.5,-0.14362,0.00012,14.2909]
[1776462743852,30.01,77466.78,58.5,-0.14362,0.00012,14.2909]
[1776462749341,30.01,77464.8,58.5,-0.14384,0.00012,14.30548]
[1776462754376,30.0,77462.66,58.5,-0.14405,0.00012,14.31698]
[1776462759470,30.0,77458.04,58.5,-0.14459,0.00012,14.3525]
[1776462763439,30.0,77446.55,58.5,-0.14595,0.00012,14.44093]
[1776462768474,30.0,77442.67,58.5,-0.14639,0.00012,14.46918]
[1776462772338,29.99,77441.26,58.5,-0.14654,0.00012,14.47931]
[1776462777848,29.99,77446.76,58.5,-0.14583,0.00012,14.43306]
[1776462784163,29.98,77446.7,58.5,-0.1458,0.00012,14.4308]
[1776462789622,29.98,77446.56,58.5,-0.14576,0.00012,14.42852]
[1776462790514,29.98,77446.56,58.5,-0.14576,0.00012,14.42852]
[1776462795665,29.97,77446.46,58.5,-0.14573,0.00012,14.42633]
[1776462801152,29.97,77446.48,58.5,-0.1457,0.00012,14.42418]
[1776462808756,29.96,77446.12,58.5,-0.14568,0.00012,14.42266]
[1776462812332,29.96,77444.69,58.5,-0.14584,0.00012,14.43299]
[1776462812334,29.96,77444.69,58.5,-0.14584,0.00012,14.43299]
[1776462817593,29.95,77444.35,58.5,-0.1458,0.00012,14.42855]
[1776462820982,29.95,77444.36,58.5,-0.14578,0.00012,14.42707]
[1776462823069,29.95,77447.96,58.5,-0.14533,0.00012,14.39783]
[1776462828273,29.94,77450.27,58.5,-0.14503,0.00012,14.37846]
[1776462832633,29.94,77453.98,58.5,-0.14455,0.00012,14.34667]
[1776462837961,29.94,77463.17,58.5,-0.14342,0.00012,14.27263]
[1776462844006,29.93,77461.89,58.5,-0.14355,0.00012,14.28148]
[1776462849040,29.93,77462.32,58.5,-0.14348,0.00012,14.27705]
[1776462854397,29.93,77462.32,58.5,-0.14348,0.00012,14.27663]
[1776462854674,29.93,77462.42,58.5,-0.14345,0.00012,14.275]
[1776462854721,29.93,77462.42,58.5,-0.14345,0.00012,14.275]
[1776462855138,29.93,77462.42,58.5,-0.14345,0.00012,14.275]
[1776462855160,29.93,77469.12,58.5,-0.14265,0.00012,14.2223]
[1776462856205,29.93,77469.12,58.5,-0.14265,0.00012,14.2223]
[1776462856218,29.93,77469.12,58.5,-0.14265,0.00012,14.2223]
[1776462856537,29.93,77469.12,58.5,-0.14265,0.00012,14.2223]
[1776462856538,29.93,77469.12,58.5,-0.14265,0.00012,14.2223]
[1776462856538,29.93,77477.19,58.5,-0.14168,0.00012,14.15798]
[1776462858544,29.93,77473.67,58.5,-0.1421,0.00012,14.18566]
[1776462864489,29.93,77472.01,58.5,-0.14228,0.00012,14.19771]
[1776462866530,29.93,77476.41,58.5,-0.14175,0.00012,14.16281]
[1776462867166,29.93,77477.34,58.5,-0.14164,0.00012,14.15528]
[1776462872201,29.92,77477.94,58.5,-0.14151,0.00012,14.14461]
[1776462872738,29.92,77477.94,58.5,-0.14151,0.00012,14.14461]
[1776462872747,29.92,77477.94,58.5,-0.14151,0.00012,14.14461]
[1776462873495,29.92,77477.94,58.5,-0.14151,0.00012,14.14461]
[1776462873542,29.92,77477.94,58.5,-0.1415,0.00012,14.14417]
[1776462877035,29.92,77480.69,58.5,-0.14117,0.00012,14.1223]
[1776462883503,29.92,77485.47,58.5,-0.1406,0.00012,14.08431]
[1776462886250,29.92,77485.48,58.5,-0.1406,0.00012,14.08409]
[1776462894357,29.92,77485.38,58.5,-0.14061,0.00012,14.08475]
[1776462899392,29.92,77486.84,58.5,-0.14043,0.00012,14.07331]
[1776462901349,29.92,77486.84,58.5,-0.14043,0.00012,14.07331]
[1776462904317,29.92,77487.53,58.5,-0.14035,0.00012,14.06795]
[1776462907019,29.92,77487.78,58.5,-0.14033,0.00012,14.06606]
[1776462907026,29.92,77487.78,58.5,-0.14033,0.00012,14.06606]
[1776462908455,29.92,77487.77,58.5,-0.14032,0.00012,14.06563]
[1776462910298,29.92,77488.09,58.5,-0.14028,0.00012,14.06287]
[1776462912495,29.92,77500.0,58.5,-0.13887,0.00012,13.96879]
[1776462917523,29.92,77500.4,58.5,-0.13881,0.00012,13.96462]
[1776462917534,29.92,77500.4,58.5,-0.13881,0.00012,13.96462]
[1776462917590,29.92,77496.61,58.5,-0.13925,0.00012,13.99418]
[1776462923559,29.92,77493.87,58.5,-0.13958,0.00012,14.01602]
[1776462929616,29.92,77493.22,58.5,-0.13965,0.00012,14.02126]
[1776462934650,29.92,77494.5,58.5,-0.13947,0.00012,14.0069]
[1776462937406,29.92,77493.5,58.5,-0.13959,0.00012,14.01475]
[1776462938836,29.92,77491.25,58.5,-0.13985,0.00012,14.03238]
[1776462944035,29.92,77489.59,58.5,-0.14004,0.00012,14.04517]
[1776462949137,29.91,77486.21,58.5,-0.14044,0.00012,14.07126]
[1776462955303,29.91,77485.96,58.5,-0.14046,0.00012,14.07259]
[1776462962850,29.91,77485.29,58.5,-0.14052,0.00012,14.07694]
[1776462968197,29.91,77485.29,58.5,-0.14052,0.00012,14.07694]
[1776462975941,29.91,77484.7,58.5,-0.14058,0.00012,14.08093]
[1776462980976,29.91,77484.56,58.5,-0.1406,0.00012,14.08192]
[1776462984995,29.91,77483.25,58.5,-0.14075,0.00012,14.09216]
[1776462986505,29.91,77482.57,58.5,-0.14083,0.00012,14.09748]
[1776462988016,29.91,77480.66,58.5,-0.14106,0.00012,14.11243]
[1776462994226,29.91,77472.85,58.5,-0.14194,0.00012,14.16888]
[1776463002125,29.91,77472.48,58.5,-0.14197,0.00012,14.17046]
[1776463011188,29.9,77471.09,58.5,-0.14211,0.00012,14.17981]
[1776463013237,29.9,77470.69,58.5,-0.14215,0.00012,14.18276]
[1776463013649,29.9,77470.69,58.5,-0.14215,0.00012,14.18276]
[1776463013661,29.9,77470.69,58.5,-0.14215,0.00012,14.18276]
[1776463019244,29.9,77468.82,58.5,-0.14235,0.00012,14.19572]
[1776463020649,29.9,77468.82,58.5,-0.14235,0.00012,14.19572]
[1776463023563,29.9,77468.71,58.5,-0.14235,0.00012,14.1959]
[1776463023658,29.9,77468.21,58.5,-0.14241,0.00012,14.19937]
[1776463025531,29.9,77467.52,58.5,-0.14249,0.00012,14.20481]
[1776463025562,29.9,77467.52,58.5,-0.14249,0.00012,14.20481]
[1776463025632,29.9,77466.32,58.5,-0.14262,0.00012,14.21322]
[1776463028812,29.89,77465.61,58.5,-0.14269,0.00012,14.21829]
[1776463028818,29.89,77465.61,58.5,-0.14269,0.00012,14.21829]
[1776463028827,29.89,77465.61,58.5,-0.14269,0.00012,14.21829]
[1776463029314,29.89,77470.3,58.5,-0.14213,0.00012,14.18109]
[1776463031328,29.89,77481.51,58.5,-0.14078,0.00012,14.09198]
[1776463036363,29.89,77484.59,58.5,-0.14039,0.00012,14.06593]
[1776463041398,29.89,77480.74,58.5,-0.14082,0.00012,14.09443]
[1776463045027,29.88,77480.72,58.5,-0.14081,0.00012,14.09345]
[1776463050461,29.88,77484.41,58.5,-0.14034,0.00012,14.06207]
[1776463055514,29.88,77484.49,58.5,-0.14027,0.00012,14.05528]
[1776463060549,29.87,77483.57,58.5,-0.14034,0.00012,14.06021]
[1776463068605,29.87,77483.71,58.5,-0.14028,0.00012,14.05592]
[1776463073639,29.86,77482.0,58.5,-0.14045,0.00012,14.06729]
[1776463078749,29.86,77482.0,58.5,-0.14042,0.00012,14.0656]
[1776463084722,29.85,77482.62,58.5,-0.14031,0.00012,14.05777]
[1776463091773,29.85,77482.66,58.5,-0.14026,0.00012,14.05456]
[1776463097816,29.84,77482.68,58.5,-0.14022,0.00012,14.05192]
[1776463098738,29.84,77482.68,58.5,-0.14022,0.00012,14.05192]
[1776463101209,29.84,77493.12,58.5,-0.13897,0.00012,13.96851]
[1776463102923,29.84,77497.75,58.5,-0.13842,0.00012,13.93135]
[1776463109161,29.84,77507.74,58.5,-0.13723,0.00012,13.85129]
[1776463111212,29.83,77494.16,58.5,-0.13877,0.00012,13.953]
[1776463116246,29.83,77503.2,58.5,-0.13768,0.00012,13.88003]
[1776463121622,29.83,77508.84,58.5,-0.13701,0.00012,13.83442]
[1776463124212,29.83,77511.57,58.5,-0.13668,0.00012,13.81253]
[1776463130045,29.83,77511.78,58.5,-0.13664,0.00012,13.80943]
[1776463130999,29.83,77511.78,58.5,-0.13664,0.00012,13.80943]
[1776463134250,29.82,77511.18,58.5,-0.1367,0.00012,13.81363]
[1776463134339,29.82,77511.15,58.5,-0.1367,0.00012,13.81371]
[1776463135351,29.82,77511.15,58.5,-0.1367,0.00012,13.81371]
[1776463137406,29.82,77510.9,58.5,-0.13672,0.00012,13.81519]
[1776463142995,29.82,77511.66,58.5,-0.13661,0.00012,13.80747]
[1776463143136,29.82,77511.63,58.5,-0.13661,0.00012,13.80741]
[1776463145736,29.82,77511.59,58.5,-0.13661,0.00012,13.80747]
[1776463151192,29.82,77508.01,58.5,-0.137,0.00012,13.83397]
[1776463152409,29.82,77508.01,58.5,-0.137,0.00012,13.83397]
[1776463152538,29.82,77508.01,58.5,-0.137,0.00012,13.83397]
[1776463152872,29.82,77507.72,58.5,-0.13703,0.00012,13.836]
[1776463153004,29.82,77507.72,58.5,-0.13703,0.00012,13.836]
[1776463153175,29.82,77507.72,58.5,-0.13703,0.00012,13.836]
[1776463153206,29.82,77496.36,58.5,-0.13836,0.00012,13.92542]
[1776463154017,29.82,77496.36,58.5,-0.13836,0.00012,13.92542]
[1776463154024,29.82,77496.36,58.5,-0.13836,0.00012,13.92542]
[1776463156088,29.82,77491.37,58.5,-0.13895,0.00012,13.96467]
[1776463156227,29.82,77490.39,58.5,-0.13906,0.00012,13.9722]
[1776463161262,29.81,77490.73,58.5,-0.13899,0.00012,13.96707]
[1776463166297,29.81,77489.95,58.5,-0.13904,0.00012,13.97073]
[1776463171332,29.8,77490.06,58.5,-0.13896,0.00012,13.96303]
[1776463180397,29.79,77489.92,58.5,-0.13891,0.00012,13.95964]
[1776463185431,29.79,77489.96,58.5,-0.13887,0.00012,13.95683]
[1776463185957,29.79,77489.96,58.5,-0.13887,0.00012,13.95683]
[1776463192431,29.79,77489.85,58.5,-0.13887,0.00012,13.95697]
[1776463192535,29.79,77489.85,58.5,-0.13887,0.00012,13.95697]
[1776463192594,29.79,77483.24,58.5,-0.13963,0.00012,14.00793]
[1776463193341,29.79,77483.24,58.5,-0.13963,0.00012,14.00793]
[1776463194999,29.78,77471.78,58.5,-0.14099,0.00012,14.09828]
[1776463200540,29.78,77471.83,58.5,-0.14097,0.00012,14.09702]
[1776463201256,29.78,77471.83,58.5,-0.14097,0.00012,14.09702]
[1776463201400,29.78,77471.83,58.5,-0.14097,0.00012,14.09702]
[1776463201469,29.78,77471.83,58.5,-0.14097,0.00012,14.09702]
[1776463202190,29.78,77466.42,58.5,-0.14162,0.00012,14.1396]
[1776463202217,29.78,77466.42,58.5,-0.14162,0.00012,14.1396]
[1776463202219,29.78,77466.42,58.5,-0.14162,0.00012,14.1396]
[1776463202869,29.78,77447.75,58.5,-0.14386,0.00012,14.28703]
[1776463203744,29.78,77447.75,58.5,-0.14386,0.00012,14.28703]
[1776463204792,29.78,77447.82,58.5,-0.14385,0.00012,14.28636]
[1776463205793,29.78,77450.07,58.5,-0.14357,0.00012,14.26834]
[1776463205880,29.78,77451.15,58.5,-0.14344,0.00012,14.25971]
[1776463211618,29.78,77452.36,58.5,-0.14327,0.00012,14.2484]
[1776463212020,29.78,77452.36,58.5,-0.14327,0.00012,14.2484]
[1776463217660,29.77,77451.49,58.5,-0.14334,0.00012,14.25324]
[1776463220767,29.77,77451.5,58.5,-0.14333,0.00012,14.25249]
[1776463226723,29.77,77451.39,58.5,-0.14331,0.00012,14.25103]
[1776463231758,29.77,77451.96,58.5,-0.14318,0.00012,14.2406]
[1776463236793,29.76,77452.36,58.5,-0.14311,0.00012,14.2359]
[1776463242142,29.76,77451.65,58.5,-0.14318,0.00012,14.24034]
[1776463251900,29.75,77451.51,58.5,-0.14315,0.00012,14.23796]
[1776463256934,29.75,77449.26,58.5,-0.1434,0.00012,14.25435]
[1776463258618,29.75,77448.54,58.5,-0.14348,0.00012,14.25974]
[1776463260708,29.75,77437.79,58.5,-0.14477,0.00012,14.3442]
[1776463263983,29.75,77449.13,58.5,-0.14337,0.00012,14.25279]
[1776463264035,29.75,77449.13,58.5,-0.14337,0.00012,14.25279]
[1776463269197,29.74,77449.53,58.5,-0.1433,0.00012,14.24824]
[1776463275221,29.74,77449.19,58.5,-0.14333,0.00012,14.24981]
[1776463281105,29.74,77447.05,58.5,-0.14355,0.00012,14.26444]
[1776463286140,29.74,77454.44,58.5,-0.14264,0.00012,14.20462]
[1776463292182,29.73,77453.04,58.5,-0.14276,0.00012,14.21012]
[1776463299231,29.73,77451.96,58.5,-0.14286,0.00012,14.21711]
[1776463304266,29.73,77447.9,58.5,-0.14334,0.00012,14.24812]
[1776463309301,29.73,77449.19,58.5,-0.14316,0.00012,14.23665]
[1776463317357,29.72,77449.43,58.5,-0.14311,0.00012,14.23292]
[1776463322392,29.72,77448.73,58.5,-0.14317,0.00012,14.23734]
[1776463325479,29.72,77449.58,58.5,-0.14307,0.00012,14.23018]
[1776463325559,29.72,77449.58,58.5,-0.14307,0.00012,14.23018]
[1776463325869,29.72,77449.58,58.5,-0.14307,0.00012,14.23018]
[1776463325965,29.72,77445.2,58.5,-0.14359,0.00012,14.26468]
[1776463326419,29.72,77434.07,58.5,-0.14494,0.00012,14.3527]
[1776463328862,29.72,77431.71,58.5,-0.14523,0.00012,14.37135]
[1776463329611,29.72,77431.71,58.5,-0.14522,0.00012,14.37116]
[1776463329681,29.72,77428.4,58.5,-0.14563,0.00012,14.39741]
[1776463335558,29.71,77431.94,58.5,-0.14517,0.00012,14.36757]
[1776463335632,29.71,77432.6,58.5,-0.14508,0.00012,14.36204]
[1776463338391,29.71,77433.46,58.5,-0.14497,0.00012,14.35454]
[1776463338509,29.71,77433.46,58.5,-0.14497,0.00012,14.35454]
[1776463338700,29.71,77433.46,58.5,-0.14497,0.00012,14.35454]
[1776463338768,29.71,77433.46,58.5,-0.14497,0.00012,14.35454]
[1776463340194,29.71,77443.95,58.5,-0.14369,0.00012,14.27072]
[1776463341118,29.71,77443.95,58.5,-0.14369,0.00012,14.27072]
[1776463346935,29.71,77447.55,58.5,-0.14323,0.00012,14.2411]
[1776463349154,29.71,77444.08,58.5,-0.14365,0.00012,14.26824]
[1776463352228,29.71,77447.59,58.5,-0.14318,0.00012,14.23513]
[1776463352310,29.71,77447.59,58.5,-0.14318,0.00012,14.23513]
[1776463352706,29.71,77447.59,58.5,-0.14318,0.00012,14.23513]
[1776463352882,29.71,77447.59,58.5,-0.14318,0.00012,14.23513]
[1776463352902,29.71,77447.59,58.5,-0.14318,0.00012,14.23513]
[1776463354132,29.71,77461.36,58.5,-0.14151,0.00012,14.12552]
[1776463356611,29.71,77469.25,58.5,-0.14057,0.00012,14.06304]
[1776463356794,29.71,77469.25,58.5,-0.14057,0.00012,14.06304]
[1776463358649,29.71,77458.74,58.5,-0.14182,0.00012,14.1462]
[1776463361999,29.71,77459.63,58.5,-0.14172,0.00012,14.13896]
[1776463362992,29.71,77459.53,58.5,-0.14172,0.00012,14.13955]
[1776463363107,29.71,77459.53,58.5,-0.14172,0.00012,14.13955]
[1776463363119,29.71,77459.53,58.5,-0.14172,0.00012,14.13955]
[1776463363135,29.71,77459.53,58.5,-0.14172,0.00012,14.13955]
[1776463363173,29.71,77459.49,58.5,-0.14173,0.00012,14.13977]
[1776463364436,29.71,77467.81,58.5,-0.14073,0.00012,14.07388]
[1776463364471,29.71,77467.81,58.5,-0.14073,0.00012,14.07388]
[1776463364615,29.71,77467.81,58.5,-0.14073,0.00012,14.07388]
[1776463364820,29.71,77467.81,58.5,-0.14073,0.00012,14.07388]
[1776463364997,29.7,77471.59,58.5,-0.14028,0.00012,14.04358]
[1776463366855,29.7,77473.72,58.5,-0.14002,0.00012,14.02676]
[1776463367568,29.7,77474.68,58.5,-0.13991,0.00012,14.01929]
[1776463368044,29.7,77476.49,58.5,-0.13969,0.00012,14.00477]
[1776463373530,29.7,77482.56,58.5,-0.13896,0.00012,13.95604]
[1776463377222,29.7,77482.1,58.5,-0.13901,0.00012,13.95937]
[1776463377291,29.7,77482.16,58.5,-0.139,0.00012,13.95858]
[1776463381941,29.7,77484.32,58.5,-0.13873,0.00012,13.94012]
[1776463382064,29.7,77484.32,58.5,-0.13873,0.00012,13.94012]
[1776463382117,29.7,77481.53,58.5,-0.13904,0.00012,13.96131]
[1776463383045,29.7,77481.53,58.5,-0.13904,0.00012,13.96131]
[1776463383437,29.7,77473.27,58.5,-0.14002,0.00012,14.02668]
[1776463383869,29.7,77473.27,58.5,-0.14002,0.00012,14.02668]
[1776463383871,29.7,77473.27,58.5,-0.14002,0.00012,14.02668]
[1776463383882,29.7,77473.27,58.5,-0.14002,0.00012,14.02668]
[1776463384295,29.7,77469.22,58.5,-0.1405,0.00012,14.05845]
[1776463384838,29.7,77458.09,58.5,-0.14183,0.00012,14.14661]
[1776463387477,29.7,77455.17,58.5,-0.14218,0.00012,14.16955]
[1776463387545,29.7,77455.17,58.5,-0.14218,0.00012,14.16955]
[1776463393901,29.69,77455.56,58.5,-0.14211,0.00012,14.16515]
[1776463397865,29.69,77453.46,58.5,-0.14236,0.00012,14.18125]
[1776463397932,29.69,77451.83,58.5,-0.14255,0.00012,14.19399]
[1776463400953,29.69,77461.6,58.5,-0.14136,0.00012,14.11549]
[1776463401249,29.69,77461.6,58.5,-0.14136,0.00012,14.11549]
[1776463406994,29.68,77462.03,58.5,-0.14126,0.00012,14.10885]
[1776463408186,29.68,77462.03,58.5,-0.14126,0.00012,14.10885]
[1776463408191,29.68,77462.03,58.5,-0.14126,0.00012,14.10885]
[1776463408406,29.68,77461.71,58.5,-0.14129,0.00012,14.11082]
[1776463408448,29.68,77461.71,58.5,-0.14129,0.00012,14.11082]
[1776463408478,29.68,77461.71,58.5,-0.14129,0.00012,14.11082]
[1776463408533,29.68,77461.71,58.5,-0.14129,0.00012,14.11082]
[1776463409009,29.68,77465.52,58.5,-0.14083,0.00012,14.08005]
[1776463411024,29.68,77476.08,58.5,-0.13951,0.00012,13.99019]
[1776463412640,29.68,77476.15,58.5,-0.13949,0.00012,13.98912]
[1776463419141,29.67,77476.29,58.5,-0.13945,0.00012,13.98599]
[1776463424510,29.67,77479.29,58.5,-0.13904,0.00012,13.95843]
[1776463432171,29.66,77486.72,58.5,-0.13811,0.00012,13.8966]
[1776463434168,29.66,77486.5,58.5,-0.13813,0.00012,13.898]
[1776463434186,29.66,77485.26,58.5,-0.13828,0.00012,13.90749]
[1776463437112,29.66,77478.69,58.5,-0.13904,0.00012,13.95887]
[1776463437245,29.66,77486.44,58.5,-0.13812,0.00012,13.89715]
[1776463438997,29.66,77491.22,58.5,-0.13755,0.00012,13.85898]
[1776463439408,29.66,77492.84,58.5,-0.13736,0.00012,13.84588]
[1776463445263,29.65,77495.12,58.5,-0.13707,0.00012,13.82619]
[1776463449967,29.65,77495.16,58.5,-0.13705,0.00012,13.82504]
[1776463455333,29.65,77495.24,58.5,-0.13701,0.00012,13.82233]
[1776463460367,29.65,77503.13,58.5,-0.13607,0.00012,13.75854]
[1776463461309,29.65,77503.13,58.5,-0.13607,0.00012,13.75854]
[1776463464539,29.65,77503.21,58.5,-0.13605,0.00012,13.75768]
[1776463464542,29.65,77503.21,58.5,-0.13605,0.00012,13.75768]
[1776463470447,29.64,77509.92,58.5,-0.13525,0.00012,13.70289]
[1776463475479,29.64,77512.62,58.5,-0.13489,0.00012,13.67637]
[1776463481521,29.64,77512.86,58.5,-0.13485,0.00012,13.67378]
[1776463486556,29.64,77513.07,58.5,-0.13482,0.00012,13.67154]
[1776463491591,29.64,77512.64,58.5,-0.13486,0.00012,13.67435]
[1776463496626,29.64,77512.72,58.5,-0.13484,0.00012,13.67311]
[1776463498225,29.64,77512.72,58.5,-0.13484,0.00012,13.67311]
[1776463498293,29.64,77512.72,58.5,-0.13484,0.00012,13.67311]
[1776463498331,29.64,77512.72,58.5,-0.13484,0.00012,13.67287]
[1776463498407,29.64,77512.72,58.5,-0.13484,0.00012,13.67287]
[1776463498555,29.64,77512.72,58.5,-0.13484,0.00012,13.67287]
[1776463498631,29.64,77512.72,58.5,-0.13484,0.00012,13.67287]
[1776463498640,29.64,77498.38,58.5,-0.13651,0.00012,13.78628]
[1776463499744,29.64,77498.38,58.5,-0.13651,0.00012,13.78628]
[1776463500314,29.64,77487.05,58.5,-0.13784,0.00012,13.87582]
[1776463501068,29.64,77487.05,58.5,-0.13784,0.00012,13.87582]
[1776463501167,29.64,77487.05,58.5,-0.13784,0.00012,13.87582]
[1776463503127,29.64,77488.07,58.5,-0.13771,0.00012,13.86745]
[1776463503158,29.64,77489.61,58.5,-0.13753,0.00012,13.8547]
[1776463509155,29.63,77496.19,58.5,-0.13673,0.00012,13.80124]
[1776463514774,29.63,77501.24,58.5,-0.13611,0.00012,13.75947]
[1776463520794,29.63,77515.59,58.5,-0.13442,0.00012,13.64419]
[1776463525829,29.63,77516.56,58.5,-0.1343,0.00012,13.63602]
[1776463527559,29.62,77517.37,58.5,-0.1342,0.00012,13.62954]
[1776463530982,29.62,77508.52,58.5,-0.13523,0.00012,13.69931]
[1776463539927,29.62,77513.11,58.5,-0.13465,0.00012,13.65767]
[1776463544962,29.62,77515.14,58.5,-0.13441,0.00012,13.64131]
[1776463549996,29.62,77519.96,58.5,-0.13385,0.00012,13.60309]
[1776463554759,29.62,77518.66,58.5,-0.134,0.00012,13.61338]
[1776463563742,29.62,77518.4,58.5,-0.13403,0.00012,13.6154]
[1776463563751,29.62,77518.4,58.5,-0.13403,0.00012,13.6154]
[1776463565095,29.62,77512.74,58.5,-0.13468,0.00012,13.66007]
[1776463565102,29.62,77512.45,58.5,-0.13471,0.00012,13.66234]
[1776463571143,29.62,77508.96,58.5,-0.13511,0.00012,13.68949]
[1776463577186,29.62,77509.03,58.5,-0.1351,0.00012,13.68833]
[1776463582221,29.62,77516.53,58.5,-0.13422,0.00012,13.62835]
[1776463587256,29.62,77518.42,58.5,-0.134,0.00012,13.61332]
[1776463592291,29.62,77518.34,58.5,-0.13397,0.00012,13.60962]
[1776463595314,29.62,77518.18,58.5,-0.13399,0.00012,13.61089]
[1776463595416,29.62,77518.11,58.5,-0.134,0.00012,13.61146]
[1776463601354,29.62,77515.87,58.5,-0.13425,0.00012,13.6288]
[1776463607396,29.62,77515.99,58.5,-0.13423,0.00012,13.62749]
[1776463612332,29.62,77515.99,58.5,-0.13423,0.00012,13.62749]
[1776463612433,29.62,77515.99,58.5,-0.13423,0.00012,13.62725]
[1776463617466,29.62,77516.09,58.5,-0.13422,0.00012,13.62649]
[1776463617775,29.62,77516.09,58.5,-0.13422,0.00012,13.62649]
[1776463624522,29.62,77515.44,58.5,-0.1343,0.00012,13.63174]
[1776463624653,29.62,77515.44,58.5,-0.1343,0.00012,13.63174]
[1776463624754,29.62,77516.37,58.5,-0.13419,0.00012,13.6244]
[1776463631026,29.61,77516.96,58.5,-0.1341,0.00012,13.61813]
[1776463631128,29.61,77516.96,58.5,-0.13409,0.00012,13.61782]
[1776463634500,29.61,77517.02,58.5,-0.13409,0.00012,13.6173]
[1776463634696,29.61,77517.02,58.5,-0.13408,0.00012,13.61729]
[1776463641018,29.61,77516.9,58.5,-0.13408,0.00012,13.61701]
[1776463641119,29.61,77516.9,58.5,-0.13407,0.00012,13.61639]
[1776463644440,29.61,77515.94,58.5,-0.13418,0.00012,13.62396]
[1776463644655,29.61,77514.67,58.5,-0.13433,0.00012,13.63395]
[1776463647069,29.61,77514.63,58.5,-0.13433,0.00012,13.63393]
[1776463647148,29.61,77512.29,58.5,-0.1346,0.00012,13.6521]
[1776463652712,29.61,77505.21,58.5,-0.13538,0.00012,13.70312]
[1776463654520,29.61,77505.55,58.5,-0.13534,0.00012,13.7003]
[1776463654604,29.61,77505.55,58.5,-0.13533,0.00012,13.70018]
[1776463660767,29.6,77511.22,58.5,-0.13464,0.00012,13.65302]
[1776463665802,29.6,77516.01,58.5,-0.13403,0.00012,13.61122]
[1776463670837,29.59,77515.41,58.5,-0.13405,0.00012,13.61249]
[1776463677890,29.59,77514.35,58.5,-0.13415,0.00012,13.61913]
[1776463682929,29.58,77512.58,58.5,-0.13433,0.00012,13.63164]
[1776463687964,29.58,77515.22,58.5,-0.134,0.00012,13.60926]
[1776463692999,29.58,77515.18,58.5,-0.13399,0.00012,13.60817]
[1776463697667,29.58,77515.22,58.5,-0.13398,0.00012,13.60757]
[1776463697739,29.58,77515.22,58.5,-0.13398,0.00012,13.60757]
[1776463697808,29.58,77515.22,58.5,-0.13398,0.00012,13.60757]
[1776463703069,29.57,77519.31,58.5,-0.13347,0.00012,13.57293]
[1776463712131,29.56,77519.59,58.5,-0.13332,0.00012,13.56052]
[1776463714525,29.56,77519.59,58.5,-0.13332,0.00012,13.56052]
[1776463718032,29.56,77520.02,58.5,-0.13326,0.00012,13.55608]
[1776463723208,29.55,77521.59,58.5,-0.13302,0.00012,13.53948]
[1776463729251,29.55,77519.98,58.5,-0.13319,0.00012,13.55121]
[1776463731542,29.55,77519.94,58.5,-0.13319,0.00012,13.55135]
[1776463740328,29.55,77520.1,58.5,-0.13314,0.00012,13.5482]
[1776463745363,29.55,77521.44,58.5,-0.13297,0.00012,13.53651]
[1776463745949,29.55,77521.44,58.5,-0.13297,0.00012,13.53651]
[1776463752413,29.54,77521.8,58.5,-0.13292,0.00012,13.53254]
[1776463755288,29.54,77521.79,58.5,-0.13291,0.00012,13.53233]
[1776463756863,29.54,77521.15,58.5,-0.13298,0.00012,13.53712]
[1776463762483,29.54,77521.16,58.5,-0.13297,0.00012,13.53614]
[1776463764544,29.54,77521.39,58.5,-0.13294,0.00012,13.53417]
[1776463770539,29.54,77521.57,58.5,-0.1329,0.00012,13.53165]
[1776463773941,29.54,77521.57,58.5,-0.1329,0.00012,13.53165]
[1776463780609,29.54,77522.03,58.5,-0.1328,0.00012,13.52212]
[1776463790680,29.53,77522.03,58.5,-0.13277,0.00012,13.52056]
[1776463796722,29.53,77522.42,58.5,-0.13271,0.00012,13.51652]
[1776463798127,29.53,77522.42,58.5,-0.13271,0.00012,13.51652]
[1776463798179,29.53,77522.42,58.5,-0.13271,0.00012,13.51652]
[1776463798280,29.53,77524.85,58.5,-0.13243,0.00012,13.49712]
[1776463799743,29.53,77535.53,58.5,-0.13119,0.00011,13.4118]
[1776463804780,29.53,77533.32,58.5,-0.13142,0.00011,13.42763]
[1776463807952,29.53,77533.36,58.5,-0.1314,0.00011,13.42629]
[1776463809816,29.53,77533.33,58.5,-0.13141,0.00011,13.42645]
[1776463814851,29.52,77527.77,58.5,-0.13204,0.00011,13.47013]
[1776463821327,29.52,77527.72,58.5,-0.13204,0.00011,13.47014]
[1776463826102,29.52,77526.99,58.5,-0.13212,0.00012,13.47532]
[1776463826174,29.52,77526.82,58.5,-0.13213,0.00012,13.47656]
[1776463828831,29.53,77525.53,58.5,-0.13235,0.00012,13.49157]
[1776463829959,29.53,77524.84,58.5,-0.13243,0.00012,13.49726]
[1776463836213,29.53,77524.28,58.5,-0.13248,0.00012,13.49866]
[1776463842105,29.54,77523.84,58.5,-0.13255,0.00012,13.50339]
[1776463853124,29.54,77524.09,58.5,-0.13256,0.00012,13.50369]
[1776463858161,29.54,77524.47,58.5,-0.13252,0.00012,13.50154]
[1776463863211,29.54,77516.18,58.5,-0.13349,0.00012,13.56792]
[1776463869221,29.54,77515.44,58.5,-0.13358,0.00012,13.57386]
[1776463877559,29.54,77514.97,58.5,-0.13364,0.00012,13.57806]
[1776463882847,29.55,77512.95,58.5,-0.13389,0.00012,13.59509]
[1776463886365,29.55,77501.36,58.5,-0.13524,0.00012,13.68735]
[1776463890017,29.55,77493.67,58.5,-0.13615,0.00012,13.74878]
[1776463895428,29.55,77496.57,58.5,-0.13577,0.00012,13.72094]
[1776463901875,29.55,77497.3,58.5,-0.13568,0.00012,13.71501]
[1776463907512,29.55,77497.4,58.5,-0.13567,0.00012,13.71412]
[1776463913554,29.55,77497.4,58.5,-0.13567,0.00012,13.71415]
[1776463918734,29.55,77504.69,58.5,-0.13482,0.00012,13.65639]
[1776463920808,29.55,77515.33,58.5,-0.13359,0.00012,13.57249]
[1776463927211,29.55,77521.92,58.5,-0.13288,0.00012,13.52423]
[1776463929288,29.56,77521.8,58.5,-0.13294,0.00012,13.52816]
[1776463935707,29.56,77522.15,58.5,-0.13292,0.00012,13.52725]
[1776463944770,29.57,77522.37,58.5,-0.13293,0.00012,13.52793]
[1776463949519,29.57,77524.56,58.5,-0.1327,0.00012,13.51168]
[1776463954052,29.58,77530.31,58.5,-0.13206,0.00011,13.4663]
[1776463954332,29.58,77530.31,58.5,-0.13207,0.00011,13.46665]
[1776463958161,29.58,77535.79,58.5,-0.13144,0.00011,13.4235]
[1776463964262,29.58,77535.73,58.5,-0.13147,0.00011,13.42553]
[1776463966331,29.58,77535.98,58.5,-0.13145,0.00011,13.42442]
[1776463968735,29.58,77536.4,58.5,-0.13141,0.00011,13.42125]
[1776463968771,29.58,77536.4,58.5,-0.13141,0.00011,13.42125]
[1776463968797,29.58,77536.51,58.5,-0.1314,0.00011,13.42053]
[1776463968869,29.58,77536.51,58.5,-0.1314,0.00011,13.42053]
[1776463968888,29.58,77536.51,58.5,-0.1314,0.00011,13.42053]
[1776463968897,29.58,77536.51,58.5,-0.1314,0.00011,13.42053]
[1776463969124,29.58,77536.51,58.5,-0.1314,0.00011,13.42053]
[1776463969222,29.58,77536.51,58.5,-0.1314,0.00011,13.42053]
[1776463969276,29.58,77536.51,58.5,-0.1314,0.00011,13.42053]
[1776463969377,29.58,77537.04,58.5,-0.13134,0.00011,13.41635]
[1776463975185,29.64,77535.1,58.5,-0.13203,0.00011,13.46452]
[1776463981200,29.69,77534.37,58.5,-0.13252,0.00011,13.4991]
[1776463987066,29.77,77532.89,58.5,-0.13326,0.00011,13.55088]
[1776463987958,29.77,77532.89,58.5,-0.13326,0.00011,13.55088]
[1776463991601,29.79,77532.04,58.5,-0.13354,0.00011,13.57043]
[1776463991614,29.79,77532.04,58.5,-0.13354,0.00011,13.57043]
[1776463993347,29.79,77532.39,58.5,-0.13352,0.00011,13.5685]
[1776463993355,29.79,77532.39,58.5,-0.13352,0.00011,13.5685]
[1776463993788,29.79,77532.39,58.5,-0.13352,0.00011,13.5685]
[1776463993859,29.8,77532.39,58.5,-0.13358,0.00011,13.57325]
[1776463995368,29.8,77532.39,58.5,-0.13358,0.00011,13.57325]
[1776463998633,29.8,77532.38,58.5,-0.1336,0.00011,13.5747]
[1776463999674,29.84,77532.38,58.5,-0.13389,0.00011,13.59443]
[1776463999758,29.84,77530.88,58.5,-0.13407,0.00012,13.60681]
[1776464003626,29.84,77528.78,58.5,-0.13432,0.00012,13.62385]
[1776464007749,29.84,77525.58,58.5,-0.1347,0.00012,13.6499]
[1776464011996,29.84,77525.52,58.5,-0.13469,0.00012,13.64698]
[1776464013657,29.84,77525.52,58.5,-0.13469,0.00012,13.64714]
[1776464015994,29.85,77525.63,58.5,-0.13468,0.00012,13.64677]
[1776464022314,29.85,77525.32,58.5,-0.13473,0.00012,13.65023]
[1776464027350,29.85,77525.36,58.5,-0.13474,0.00012,13.65053]
[1776464032419,29.85,77525.31,58.5,-0.13475,0.00012,13.65144]
[1776464037420,29.85,77524.46,58.5,-0.13486,0.00012,13.65856]
[1776464040739,29.85,77524.01,58.5,-0.13491,0.00012,13.66216]
[1776464046483,29.85,77524.62,58.5,-0.13485,0.00012,13.65786]
[1776464053532,29.85,77524.57,58.5,-0.13486,0.00012,13.65877]
[1776464058567,29.85,77524.62,58.5,-0.13486,0.00012,13.65875]
[1776464069645,29.85,77524.99,58.5,-0.13483,0.00012,13.65664]
[1776464074679,29.86,77524.71,58.5,-0.13483,0.00012,13.65483]
[1776464077866,29.86,77525.03,58.5,-0.1348,0.00012,13.65245]
[1776464079013,29.86,77525.06,58.5,-0.13479,0.00012,13.65237]
[1776464079115,29.86,77525.06,58.5,-0.1348,0.00012,13.65246]
[1776464087770,29.85,77525.06,58.5,-0.13477,0.00012,13.6506]
[1776464090186,29.85,77525.22,58.5,-0.13475,0.00012,13.64901]
[1776464090375,29.85,77525.22,58.5,-0.13475,0.00012,13.64901]
[1776464090793,29.85,77519.21,58.5,-0.13544,0.00012,13.69631]
[1776464091971,29.85,77519.21,58.5,-0.13544,0.00012,13.69631]
[1776464092617,29.85,77512.16,58.5,-0.13626,0.00012,13.75173]
[1776464092981,29.85,77456.93,58.5,-0.14279,0.00012,14.18645]
[1776464093107,29.85,77456.93,58.5,-0.14279,0.00012,14.18645]
[1776464093258,29.85,77456.93,58.5,-0.14279,0.00012,14.18645]
[1776464093391,29.85,77456.93,58.5,-0.14279,0.00012,14.18645]
[1776464093664,29.85,77456.93,58.5,-0.14279,0.00012,14.18645]
[1776464093892,29.85,77456.93,58.5,-0.14279,0.00012,14.18645]
[1776464093964,29.85,77456.93,58.5,-0.14279,0.00012,14.18645]
[1776464093979,29.85,77447.05,58.5,-0.14399,0.00012,14.26488]
[1776464094256,29.85,77447.05,58.5,-0.14399,0.00012,14.26488]
[1776464095700,29.85,77438.51,58.5,-0.14502,0.00012,14.33228]
[1776464097004,29.85,77448.33,58.5,-0.14382,0.00012,14.25409]
[1776464100587,29.85,77448.48,58.5,-0.1438,0.00012,14.25238]
[1776464100605,29.85,77448.48,58.5,-0.1438,0.00012,14.25238]
[1776464100868,29.85,77448.41,58.5,-0.1438,0.00012,14.25248]
[1776464101531,29.85,77448.41,58.5,-0.1438,0.00012,14.25248]
[1776464101810,29.85,77448.41,58.5,-0.1438,0.00012,14.25248]
[1776464106523,29.85,77455.93,58.5,-0.14286,0.00012,14.19104]
[1776464107677,29.85,77457.53,58.5,-0.14266,0.00012,14.17805]
[1776464107917,29.84,77458.17,58.5,-0.14258,0.00012,14.17265]
[1776464109683,29.84,77458.0,58.5,-0.1426,0.00012,14.17368]
[1776464117582,29.84,77466.49,58.5,-0.14155,0.00012,14.10449]
[1776464117660,29.84,77466.49,58.5,-0.14155,0.00012,14.10449]
[1776464117987,29.84,77469.57,58.5,-0.14118,0.00012,14.07997]
[1776464123025,29.84,77470.25,58.5,-0.14108,0.00012,14.07364]
[1776464128057,29.84,77473.25,58.5,-0.14071,0.00012,14.04921]
[1776464133541,29.84,77479.36,58.5,-0.13995,0.00012,13.99626]
[1776464133737,29.84,77479.36,58.5,-0.13995,0.00012,13.99626]
[1776464133754,29.84,77479.48,58.5,-0.13993,0.00012,13.99527]
[1776464134086,29.84,77479.48,58.5,-0.13993,0.00012,13.99527]
[1776464135600,29.84,77479.27,58.5,-0.13995,0.00012,13.99687]
[1776464135699,29.83,77479.45,58.5,-0.13993,0.00012,13.99513]
[1776464141148,29.83,77481.14,58.5,-0.13973,0.00012,13.98166]
[1776464143000,29.83,77481.14,58.5,-0.13973,0.00012,13.98166]
[1776464143134,29.83,77481.18,58.5,-0.13972,0.00012,13.98133]
[1776464143871,29.83,77481.18,58.5,-0.13972,0.00012,13.98133]
[1776464144169,29.83,77458.92,58.5,-0.14237,0.00012,14.15671]
[1776464145512,29.83,77458.92,58.5,-0.14237,0.00012,14.15671]
[1776464145602,29.83,77444.44,58.5,-0.14411,0.00012,14.27075]
[1776464146998,29.83,77444.44,58.5,-0.14411,0.00012,14.27075]
[1776464146932,29.83,77432.51,58.5,-0.14556,0.00012,14.36458]
[1776464148916,29.83,77431.43,58.5,-0.14568,0.00012,14.37259]
[1776464149560,29.83,77428.96,58.5,-0.14597,0.00012,14.39157]
[1776464149625,29.83,77428.96,58.5,-0.14597,0.00012,14.39157]
[1776464149837,29.83,77428.96,58.5,-0.14597,0.00012,14.39157]
[1776464149961,29.83,77428.96,58.5,-0.14597,0.00012,14.39157]
[1776464150019,29.83,77428.96,58.5,-0.14597,0.00012,14.39157]
[1776464149978,29.83,77430.39,58.5,-0.14579,0.00012,14.37971]
[1776464150240,29.83,77430.39,58.5,-0.14579,0.00012,14.37971]
[1776464150468,29.83,77430.39,58.5,-0.14579,0.00012,14.37971]
[1776464150840,29.83,77430.39,58.5,-0.14579,0.00012,14.37971]
[1776464150894,29.83,77408.11,58.5,-0.14853,0.00012,14.5558]
[1776464152869,29.83,77398.83,58.5,-0.14968,0.00012,14.62924]
[1776464153906,29.83,77395.38,58.5,-0.1501,0.00012,14.65646]
[1776464156240,29.83,77399.58,58.5,-0.14958,0.00012,14.62283]
[1776464156273,29.83,77399.58,58.5,-0.14958,0.00012,14.62283]
[1776464156292,29.83,77398.68,58.5,-0.14969,0.00012,14.62995]
[1776464161301,29.8,77394.64,58.5,-0.14996,0.00012,14.64676]
[1776464163012,29.8,77394.64,58.5,-0.14996,0.00012,14.64676]
[1776464163412,29.8,77398.17,58.5,-0.14951,0.00012,14.6181]
[1776464169357,29.79,77407.83,58.5,-0.14829,0.00012,14.53999]
[1776464174392,29.79,77407.97,58.5,-0.14825,0.00012,14.53759]
[1776464180434,29.79,77408.33,58.5,-0.14818,0.00012,14.5331]
[1776464181405,29.79,77408.33,58.5,-0.14818,0.00012,14.5331]
[1776464181411,29.79,77408.33,58.5,-0.14818,0.00012,14.5331]
[1776464182954,29.79,77410.1,58.5,-0.14796,0.00012,14.5188]
[1776464183081,29.79,77410.1,58.5,-0.14796,0.00012,14.5188]
[1776464183152,29.79,77414.17,58.5,-0.14745,0.00012,14.4863]
[1776464183158,29.79,77414.17,58.5,-0.14745,0.00012,14.4863]
[1776464183499,29.79,77414.17,58.5,-0.14745,0.00012,14.4863]
[1776464183600,29.79,77422.41,58.5,-0.14644,0.00012,14.42084]
[1776464189212,29.78,77427.47,58.5,-0.14579,0.00012,14.37902]
[1776464193335,29.78,77433.5,58.5,-0.145,0.00012,14.32577]
[1776464193360,29.78,77433.5,58.5,-0.145,0.00012,14.32577]
[1776464193525,29.78,77433.28,58.5,-0.14502,0.00012,14.32726]
[1776464198562,29.78,77433.25,58.5,-0.14499,0.00012,14.32477]
[1776464203354,29.77,77425.28,58.5,-0.14592,0.00012,14.38552]
[1776464203602,29.77,77424.98,58.5,-0.14595,0.00012,14.38727]
[1776464208637,29.77,77424.48,58.5,-0.14598,0.00012,14.38894]
[1776464214679,29.76,77424.45,58.5,-0.14594,0.00012,14.38651]
[1776464217443,29.76,77424.56,58.5,-0.14592,0.00012,14.38479]
[1776464217712,29.76,77424.5,58.5,-0.14592,0.00012,14.38485]
[1776464218241,29.76,77424.5,58.5,-0.14592,0.00012,14.38485]
[1776464218709,29.76,77430.14,58.5,-0.14523,0.00012,14.34002]
[1776464220251,29.76,77435.35,58.5,-0.14459,0.00012,14.29841]
[1776464220526,29.76,77435.35,58.5,-0.14459,0.00012,14.29841]
[1776464222232,29.76,77447.74,58.5,-0.14307,0.00012,14.19967]
[1776464227772,29.75,77452.04,58.5,-0.14253,0.00012,14.16426]
[1776464232807,29.75,77448.46,58.5,-0.14295,0.00012,14.19148]
[1776464233496,29.75,77448.46,58.5,-0.14295,0.00012,14.19148]
[1776464233814,29.75,77438.36,58.5,-0.14417,0.00012,14.27117]
[1776464239564,29.75,77431.41,58.5,-0.14498,0.00012,14.3242]
[1776464239708,29.75,77431.41,58.5,-0.14498,0.00012,14.3242]
[1776464239856,29.75,77428.57,58.5,-0.14532,0.00012,14.34627]
[1776464245898,29.74,77423.93,58.5,-0.14587,0.00012,14.3817]
[1776464250295,29.74,77418.99,58.5,-0.14646,0.00012,14.41987]
[1776464250317,29.74,77418.99,58.5,-0.14646,0.00012,14.41987]
[1776464250660,29.74,77418.99,58.5,-0.14646,0.00012,14.41987]
[1776464250872,29.74,77418.99,58.5,-0.14646,0.00012,14.41987]
[1776464250937,29.74,77388.42,58.5,-0.15024,0.00012,14.6621]
[1776464251391,29.74,77388.42,58.5,-0.15024,0.00012,14.6621]
[1776464251603,29.74,77388.42,58.5,-0.15024,0.00012,14.6621]
[1776464252079,29.74,77374.06,58.5,-0.15201,0.00013,14.77175]
[1776464253176,29.74,77374.4,58.5,-0.15197,0.00013,14.76892]
[1776464253646,29.74,77374.4,58.5,-0.15197,0.00013,14.76892]
[1776464253685,29.74,77374.4,58.5,-0.15197,0.00013,14.76892]
[1776464253827,29.74,77374.4,58.5,-0.15197,0.00013,14.76892]
[1776464253893,29.74,77374.4,58.5,-0.15197,0.00013,14.76892]
[1776464254101,29.74,77374.4,58.5,-0.15197,0.00013,14.76892]
[1776464254128,29.74,77374.4,58.5,-0.15197,0.00013,14.76892]
[1776464253967,29.74,77361.53,58.5,-0.15355,0.00013,14.86831]
[1776464254974,29.74,77369.19,58.5,-0.15258,0.00013,14.80721]
[1776464255355,29.74,77369.19,58.5,-0.15258,0.00013,14.80721]
[1776464255455,29.74,77369.19,58.5,-0.15258,0.00013,14.80721]
[1776464255981,29.74,77368.49,58.5,-0.15266,0.00013,14.8126]
[1776464257503,29.74,77368.76,58.5,-0.15263,0.00013,14.8104]
[1776464257505,29.74,77368.76,58.5,-0.15263,0.00013,14.8104]
[1776464257506,29.74,77368.76,58.5,-0.15263,0.00013,14.8104]
[1776464257621,29.74,77368.76,58.5,-0.15263,0.00013,14.8104]
[1776464257996,29.73,77365.37,58.5,-0.15305,0.00013,14.83724]
[1776464259220,29.73,77363.2,58.5,-0.15332,0.00013,14.85387]
[1776464259237,29.73,77363.2,58.5,-0.15332,0.00013,14.85387]
[1776464259239,29.73,77363.2,58.5,-0.15332,0.00013,14.85387]
[1776464264488,29.68,77358.64,58.5,-0.15344,0.00013,14.86098]
[1776464264524,29.68,77358.64,58.5,-0.15344,0.00013,14.86098]
[1776464265049,29.65,77362.27,58.5,-0.15279,0.00013,14.81945]
[1776464267575,29.65,77364.89,58.5,-0.15244,0.00013,14.79754]
[1776464267582,29.65,77364.89,58.5,-0.15244,0.00013,14.79754]
[1776464268070,29.65,77365.57,58.5,-0.15235,0.00013,14.79189]
[1776464271810,29.65,77365.63,58.5,-0.15233,0.00013,14.79071]
[1776464272079,29.65,77365.63,58.5,-0.15233,0.00013,14.79071]
[1776464272098,29.65,77369.77,58.5,-0.15181,0.00013,14.75774]
[1776464272861,29.65,77369.77,58.5,-0.15181,0.00013,14.75774]
[1776464273106,29.65,77381.69,58.5,-0.15029,0.00013,14.66201]
[1776464276127,29.64,77392.71,58.5,-0.1489,0.00012,14.5732]
[1776464276328,29.64,77392.71,58.5,-0.1489,0.00012,14.5732]
[1776464276546,29.64,77392.71,58.5,-0.1489,0.00012,14.5732]
[1776464277647,29.64,77400.8,58.5,-0.14789,0.00012,14.50855]
[1776464277912,29.64,77400.8,58.5,-0.14789,0.00012,14.50855]
[1776464277913,29.64,77400.8,58.5,-0.14789,0.00012,14.50855]
[1776464277943,29.64,77400.8,58.5,-0.14789,0.00012,14.50855]
[1776464280155,29.64,77411.37,58.5,-0.14658,0.00012,14.42399]
[1776464282169,29.64,77401.64,58.5,-0.14778,0.00012,14.50124]
[1776464285937,29.64,77400.09,58.5,-0.14796,0.00012,14.51304]
[1776464286911,29.64,77394.99,58.5,-0.14859,0.00012,14.55345]
[1776464291355,29.64,77387.11,58.5,-0.14956,0.00013,14.61501]
[1776464297655,29.64,77381.55,58.5,-0.15022,0.00013,14.65724]
[1776464297660,29.64,77381.55,58.5,-0.15022,0.00013,14.65724]
[1776464303317,29.63,77383.28,58.5,-0.14997,0.00013,14.64105]
[1776464308399,29.63,77382.89,58.5,-0.15,0.00013,14.64328]
[1776464317770,29.63,77381.77,58.5,-0.15008,0.00013,14.64615]
[1776464323457,29.62,77383.17,58.5,-0.14986,0.00013,14.63202]
[1776464329499,29.62,77383.91,58.5,-0.14975,0.00013,14.62459]
[1776464332354,29.62,77383.45,58.5,-0.1498,0.00013,14.62776]
[1776464337555,29.61,77383.38,58.5,-0.14978,0.00013,14.62685]
[1776464342642,29.61,77383.06,58.5,-0.14981,0.00013,14.62869]
[1776464343147,29.61,77383.06,58.5,-0.14981,0.00013,14.62869]
[1776464343166,29.61,77383.06,58.5,-0.14981,0.00013,14.62869]
[1776464345137,29.61,77376.94,58.5,-0.15057,0.00013,14.67677]
[1776464351266,29.61,77372.42,58.5,-0.15111,0.00013,14.71109]
[1776464352153,29.61,77372.32,58.5,-0.15111,0.00013,14.71115]
[1776464354504,29.6,77379.28,58.5,-0.15022,0.00013,14.65459]
[1776464355008,29.6,77379.28,58.5,-0.15022,0.00013,14.65459]
[1776464358039,29.6,77378.21,58.5,-0.15034,0.00013,14.66219]
[1776464358830,29.6,77376.33,58.5,-0.15057,0.00013,14.67685]
[1776464360410,29.6,77373.59,58.5,-0.1509,0.00013,14.69797]
[1776464361732,29.6,77373.31,58.5,-0.15093,0.00013,14.69981]
[1776464361833,29.6,77373.27,58.5,-0.15093,0.00013,14.69973]
[1776464362505,29.6,77373.27,58.5,-0.15093,0.00013,14.69973]
[1776464362988,29.6,77373.27,58.5,-0.15093,0.00013,14.69973]
[1776464369781,29.59,77361.32,58.5,-0.15239,0.00013,14.79179]
[1776464374817,29.59,77369.44,58.5,-0.15129,0.00013,14.7202]
[1776464375513,29.59,77369.44,58.5,-0.15129,0.00013,14.7202]
[1776464381270,29.58,77376.14,58.5,-0.15043,0.00013,14.66542]
[1776464381389,29.58,77376.14,58.5,-0.15043,0.00013,14.66542]
[1776464381414,29.58,77376.14,58.5,-0.15043,0.00013,14.66542]
[1776464381870,29.58,77376.14,58.5,-0.15043,0.00013,14.66542]
[1776464382213,29.58,77387.43,58.5,-0.14899,0.00012,14.57408]
[1776464384043,29.58,77391.6,58.5,-0.14847,0.00012,14.54081]
[1776464385181,29.58,77392.59,58.5,-0.14834,0.00012,14.53257]
[1776464385249,29.58,77392.59,58.5,-0.14833,0.00012,14.5319]
[1776464390928,29.58,77392.37,58.5,-0.14835,0.00012,14.53294]
[1776464391340,29.58,77392.37,58.5,-0.14835,0.00012,14.53294]
[1776464396970,29.58,77391.48,58.5,-0.14845,0.00012,14.53902]
[1776464402006,29.58,77391.72,58.5,-0.1484,0.00012,14.53626]
[1776464402335,29.58,77391.72,58.5,-0.1484,0.00012,14.53626]
[1776464409058,29.57,77389.76,58.5,-0.14863,0.00012,14.5505]
[1776464412965,29.57,77387.15,58.5,-0.14894,0.00012,14.57071]
[1776464415503,29.57,77386.0,58.5,-0.14908,0.00013,14.57918]
[1776464415504,29.57,77386.0,58.5,-0.14908,0.00013,14.57918]
[1776464421145,29.57,77378.11,58.5,-0.15004,0.00013,14.64037]
[1776464426180,29.56,77376.06,58.5,-0.15027,0.00013,14.65499]
[1776464427458,29.56,77374.96,58.5,-0.1504,0.00013,14.66341]
[1776464432061,29.56,77368.46,58.5,-0.15115,0.00013,14.7089]
[1776464432189,29.56,77368.46,58.5,-0.15115,0.00013,14.7089]
[1776464432334,29.56,77368.46,58.5,-0.15115,0.00013,14.7089]
[1776464432223,29.56,77372.02,58.5,-0.1507,0.00013,14.68047]
[1776464432626,29.56,77372.02,58.5,-0.1507,0.00013,14.68047]
[1776464433202,29.56,77372.02,58.5,-0.1507,0.00013,14.68047]
[1776464433230,29.56,77381.36,58.5,-0.14952,0.00013,14.60502]
[1776464439272,29.55,77389.64,58.5,-0.14846,0.00012,14.53748]
[1776464439643,29.55,77389.64,58.5,-0.14846,0.00012,14.53748]
[1776464439730,29.55,77389.64,58.5,-0.14846,0.00012,14.53748]
[1776464440279,29.55,77398.62,58.5,-0.14733,0.00012,14.46532]
[1776464442107,29.55,77404.57,58.5,-0.14659,0.00012,14.41745]
[1776464442939,29.55,77405.41,58.5,-0.14648,0.00012,14.41044]
[1776464442945,29.55,77405.41,58.5,-0.14648,0.00012,14.41044]
[1776464444042,29.55,77405.41,58.5,-0.14648,0.00012,14.41044]
[1776464444306,29.55,77405.44,58.5,-0.14648,0.00012,14.41012]
[1776464447917,29.55,77405.87,58.5,-0.14642,0.00012,14.40658]
[1776464449653,29.55,77405.87,58.5,-0.14642,0.00012,14.40658]
[1776464450349,29.55,77413.16,58.5,-0.14552,0.00012,14.34806]
[1776464451663,29.55,77416.99,58.5,-0.14504,0.00012,14.31731]
[1776464452363,29.55,77415.71,58.5,-0.1452,0.00012,14.32708]
[1776464452386,29.55,77415.71,58.5,-0.1452,0.00012,14.32708]
[1776464453370,29.55,77415.27,58.5,-0.14524,0.00012,14.33021]
[1776464458404,29.55,77417.94,58.5,-0.14489,0.00012,14.30704]
[1776464463440,29.54,77416.85,58.5,-0.14499,0.00012,14.31397]
[1776464466697,29.54,77417.24,58.5,-0.14494,0.00012,14.31016]
[1776464472503,29.54,77417.14,58.5,-0.14491,0.00012,14.30842]
[1776464478275,29.53,77416.3,58.5,-0.14499,0.00012,14.31368]
[1776464483500,29.53,77416.22,58.5,-0.14497,0.00012,14.31202]
[1776464484422,29.53,77416.22,58.5,-0.14497,0.00012,14.31202]
[1776464484533,29.53,77418.78,58.5,-0.14465,0.00012,14.29122]
[1776464484587,29.53,77422.58,58.5,-0.14418,0.00012,14.26055]
[1776464488052,29.53,77429.12,58.5,-0.14337,0.00012,14.20769]
[1776464488079,29.53,77429.12,58.5,-0.14337,0.00012,14.20769]
[1776464494040,29.52,77431.04,58.5,-0.14308,0.00012,14.18661]
[1776464499870,29.52,77423.19,58.5,-0.14401,0.00012,14.24766]
[1776464499871,29.52,77423.19,58.5,-0.14401,0.00012,14.24766]
[1776464506741,29.52,77421.2,58.5,-0.14423,0.00012,14.26151]
[1776464507447,29.52,77421.2,58.5,-0.14423,0.00012,14.26151]
[1776464507834,29.52,77421.2,58.5,-0.14423,0.00012,14.26151]
[1776464508319,29.52,77421.2,58.5,-0.14423,0.00012,14.26151]
[1776464508377,29.52,77418.9,58.5,-0.1445,0.00012,14.27962]
[1776464509352,29.52,77405.94,58.5,-0.14609,0.00012,14.38254]
[1776464513449,29.51,77399.63,58.5,-0.14686,0.00012,14.43217]
[1776464513790,29.51,77399.6,58.5,-0.14685,0.00012,14.43162]
[1776464517188,29.51,77398.07,58.5,-0.14704,0.00012,14.44359]
[1776464517243,29.51,77397.57,58.5,-0.1471,0.00012,14.44744]
[1776464523121,29.51,77397.67,58.5,-0.14706,0.00012,14.44512]
[1776464526881,29.51,77409.08,58.5,-0.14562,0.00012,14.3522]
[1776464531916,29.5,77406.71,58.5,-0.1459,0.00012,14.36993]
[1776464533171,29.5,77406.71,58.5,-0.1459,0.00012,14.36993]
[1776464533484,29.5,77406.82,58.5,-0.14588,0.00012,14.36853]
[1776464534237,29.5,77406.82,58.5,-0.14588,0.00012,14.36853]
[1776464534334,29.5,77417.89,58.5,-0.14451,0.00012,14.27982]
[1776464539971,29.5,77422.92,58.5,-0.14388,0.00012,14.23868]
[1776464545007,29.5,77422.84,58.5,-0.14387,0.00012,14.23836]
[1776464547040,29.5,77422.77,58.5,-0.14388,0.00012,14.23873]
[1776464554070,29.49,77424.12,58.5,-0.14366,0.00012,14.22224]
[1776464556351,29.49,77424.91,58.5,-0.14356,0.00012,14.21577]
[1776464556395,29.49,77425.53,58.5,-0.14348,0.00012,14.21052]
[1776464558393,29.49,77430.78,58.5,-0.14284,0.00012,14.16859]
[1776464558483,29.49,77431.32,58.5,-0.14277,0.00012,14.16404]
[1776464558542,29.49,77431.32,58.5,-0.14277,0.00012,14.16404]
[1776464564041,29.49,77439.3,58.5,-0.14178,0.00012,14.09907]
[1776464565252,29.49,77439.26,58.5,-0.14178,0.00012,14.09907]
[1776464565277,29.49,77439.26,58.5,-0.14178,0.00012,14.09907]
[1776464568333,29.49,77437.04,58.5,-0.14204,0.00012,14.11579]
[1776464568452,29.49,77437.04,58.5,-0.14204,0.00012,14.11579]
[1776464568434,29.49,77438.14,58.5,-0.14189,0.00012,14.10633]
[1776464569175,29.49,77438.85,58.5,-0.14181,0.00012,14.10066]
[1776464574039,29.49,77438.69,58.5,-0.14181,0.00012,14.10063]
[1776464578248,29.48,77437.92,58.5,-0.14188,0.00012,14.10544]
[1776464584038,29.48,77437.82,58.5,-0.14186,0.00012,14.10419]
[1776464589316,29.47,77436.99,58.5,-0.14193,0.00012,14.10875]
[1776464594038,29.47,77437.24,58.5,-0.14188,0.00012,14.10544]
[1776464598787,29.47,77438.49,58.5,-0.14171,0.00012,14.09394]
[1776464599388,29.47,77438.58,58.5,-0.14169,0.00012,14.09298]
[1776464599614,29.47,77438.58,58.5,-0.14169,0.00012,14.09298]
[1776464600395,29.47,77438.22,58.5,-0.14173,0.00012,14.09559]
[1776464604763,29.47,77437.93,58.5,-0.14175,0.00012,14.09686]
[1776464612478,29.46,77436.72,58.5,-0.14184,0.00012,14.1002]
[1776464617514,29.46,77436.93,58.5,-0.14179,0.00012,14.09736]
[1776464617747,29.46,77436.93,58.5,-0.14179,0.00012,14.09736]
[1776464625202,29.46,77436.78,58.5,-0.14181,0.00012,14.09812]
[1776464631652,29.46,77436.66,58.5,-0.14179,0.00012,14.09698]
[1776464631743,29.46,77436.63,58.5,-0.14179,0.00012,14.09683]
[1776464634864,29.46,77436.98,58.5,-0.14175,0.00012,14.09421]
[1776464634966,29.46,77437.34,58.5,-0.1417,0.00012,14.09143]
[1776464636927,29.46,77437.5,58.5,-0.14168,0.00012,14.09003]
[1776464636931,29.46,77437.5,58.5,-0.14168,0.00012,14.09003]
[1776464637029,29.46,77437.34,58.5,-0.1417,0.00012,14.09118]
[1776464641053,29.46,77437.49,58.5,-0.14169,0.00012,14.09029]
[1776464641155,29.46,77437.49,58.5,-0.14169,0.00012,14.0904]
[1776464646774,29.46,77438.17,58.5,-0.1416,0.00012,14.08453]
[1776464653446,29.45,77438.09,58.5,-0.1416,0.00012,14.08447]
[1776464653544,29.45,77438.14,58.5,-0.14159,0.00012,14.08388]
[1776464660815,29.46,77438.61,58.5,-0.14155,0.00012,14.08093]
[1776464662275,29.46,77438.61,58.5,-0.14155,0.00012,14.08093]
[1776464662391,29.46,77438.61,58.5,-0.14155,0.00012,14.08093]
[1776464666244,29.46,77438.65,58.5,-0.14154,0.00012,14.08085]
[1776464671893,29.46,77438.31,58.5,-0.14156,0.00012,14.08001]
[1776464676929,29.46,77436.24,58.5,-0.14182,0.00012,14.09671]
[1776464679871,29.46,77436.24,58.5,-0.14182,0.00012,14.09671]
[1776464680020,29.46,77436.24,58.5,-0.14182,0.00012,14.09671]
[1776464680180,29.46,77436.24,58.5,-0.14182,0.00012,14.09671]
[1776464680443,29.46,77436.24,58.5,-0.14182,0.00012,14.09671]
[1776464680452,29.46,77436.24,58.5,-0.14182,0.00012,14.09671]
[1776464680606,29.46,77431.12,58.5,-0.14244,0.00012,14.13783]
[1776464680956,29.46,77421.35,58.5,-0.14363,0.00012,14.21594]
[1776464682382,29.46,77421.35,58.5,-0.14363,0.00012,14.21594]
[1776464682399,29.46,77417.58,58.5,-0.1441,0.00012,14.24619]
[1776464688010,29.46,77409.66,58.5,-0.14505,0.00012,14.30832]
[1776464696914,29.45,77409.76,58.5,-0.14503,0.00012,14.3066]
[1776464697077,29.45,77409.43,58.5,-0.14504,0.00012,14.30739]
[1776464702112,29.45,77409.29,58.5,-0.14504,0.00012,14.30721]
[1776464707403,29.45,77413.19,58.5,-0.14455,0.00012,14.27517]
[1776464713189,29.44,77409.55,58.5,-0.14497,0.00012,14.30256]
[1776464719232,29.44,77404.87,58.5,-0.14552,0.00012,14.33812]
[1776464724267,29.44,77405.66,58.5,-0.1454,0.00012,14.33019]
[1776464729302,29.43,77407.82,58.5,-0.14511,0.00012,14.31144]
[1776464734337,29.43,77404.74,58.5,-0.14543,0.00012,14.33034]
[1776464740285,29.43,77404.46,58.5,-0.14545,0.00012,14.33163]
[1776464745452,29.43,77404.34,58.5,-0.14543,0.00012,14.33034]
[1776464751457,29.42,77403.55,58.5,-0.1455,0.00012,14.33435]
[1776464752334,29.42,77403.55,58.5,-0.1455,0.00012,14.33435]
[1776464752348,29.42,77403.55,58.5,-0.1455,0.00012,14.33435]
[1776464752464,29.42,77403.51,58.5,-0.1455,0.00012,14.33433]
[1776464757499,29.42,77403.46,58.5,-0.14551,0.00012,14.33549]
[1776464762534,29.42,77403.78,58.5,-0.14548,0.00012,14.33367]
[1776464765105,29.42,77403.82,58.5,-0.14548,0.00012,14.33364]
[1776464770590,29.43,77412.68,58.5,-0.14441,0.00012,14.26415]
[1776464770927,29.43,77412.68,58.5,-0.14441,0.00012,14.26415]
[1776464776239,29.43,77414.14,58.5,-0.14425,0.00012,14.25381]
[1776464782677,29.43,77417.07,58.5,-0.14392,0.00012,14.23242]
[1776464783991,29.43,77417.59,58.5,-0.14387,0.00012,14.22856]
[1776464784167,29.43,77417.59,58.5,-0.14387,0.00012,14.22856]
[1776464784646,29.43,77417.59,58.5,-0.14387,0.00012,14.22856]
[1776464784692,29.43,77428.06,58.5,-0.14259,0.00012,14.14485]
[1776464785651,29.43,77428.06,58.5,-0.14259,0.00012,14.14485]
[1776464785697,29.43,77433.35,58.5,-0.14194,0.00012,14.10252]
[1776464787701,29.43,77434.44,58.5,-0.14181,0.00012,14.09405]
[1776464792175,29.44,77435.13,58.5,-0.14174,0.00012,14.08931]
[1776464797782,29.44,77436.15,58.5,-0.14161,0.00012,14.07878]
[1776464804831,29.44,77436.67,58.5,-0.14157,0.00012,14.07623]
[1776464806006,29.44,77436.67,58.5,-0.14157,0.00012,14.07623]
[1776464806057,29.44,77436.67,58.5,-0.14157,0.00012,14.07623]
[1776464806709,29.44,77436.75,58.5,-0.14156,0.00012,14.07576]
[1776464806845,29.44,77447.1,58.5,-0.14031,0.00012,13.99305]
[1776464808375,29.44,77447.1,58.5,-0.14031,0.00012,13.99305]
[1776464808455,29.44,77446.92,58.5,-0.14033,0.00012,13.99456]
[1776464816243,29.44,77446.98,58.5,-0.14034,0.00012,13.99496]
[1776464821556,29.45,77447.95,58.5,-0.14026,0.00012,13.98993]
[1776464821602,29.45,77447.95,58.5,-0.14026,0.00012,13.98993]
[1776464821658,29.45,77448.08,58.5,-0.14026,0.00012,13.98952]
[1776464822959,29.45,77433.14,58.5,-0.14207,0.00012,14.10943]
[1776464827996,29.45,77432.05,58.5,-0.14224,0.00012,14.12018]
[1776464833028,29.46,77434.94,58.5,-0.14192,0.00012,14.09909]
[1776464834125,29.46,77434.94,58.5,-0.14192,0.00012,14.09909]
[1776464842092,29.47,77435.62,58.5,-0.14189,0.00012,14.09751]
[1776464847127,29.47,77438.13,58.5,-0.14162,0.00012,14.0796]
[1776464852476,29.47,77445.52,58.5,-0.14072,0.00012,14.01817]
[1776464857411,29.48,77447.47,58.5,-0.14052,0.00012,14.00545]
[1776464863238,29.49,77448.43,58.5,-0.14047,0.00012,14.00179]
[1776464870288,29.49,77448.66,58.5,-0.1405,0.00012,14.00399]
[1776464874961,29.5,77449.2,58.5,-0.14047,0.00012,14.00202]
[1776464875008,29.5,77449.2,58.5,-0.14047,0.00012,14.00202]
[1776464875126,29.5,77449.2,58.5,-0.14047,0.00012,14.00202]
[1776464875151,29.5,77449.2,58.5,-0.14047,0.00012,14.00202]
[1776464875323,29.5,77451.13,58.5,-0.14025,0.00012,13.98722]
[1776464878811,29.5,77455.95,58.5,-0.13968,0.00012,13.94945]
[1776464881309,29.5,77456.14,58.5,-0.13967,0.00012,13.94904]
[1776464886439,29.51,77456.35,58.5,-0.13967,0.00012,13.94926]
[1776464892137,29.51,77455.03,58.5,-0.13986,0.00012,13.96213]
[1776464896666,29.51,77455.91,58.5,-0.13978,0.00012,13.95663]
[1776464896767,29.51,77455.46,58.5,-0.13985,0.00012,13.96099]
[1776464903526,29.52,77452.16,58.5,-0.14028,0.00012,13.98968]
[1776464908561,29.52,77451.76,58.5,-0.14036,0.00012,13.99484]
[1776464909134,29.52,77451.76,58.5,-0.14036,0.00012,13.99484]
[1776464918631,29.53,77452.66,58.5,-0.14027,0.00012,13.98737]
[1776464923666,29.53,77452.58,58.5,-0.14031,0.00012,13.99009]
[1776464926093,29.54,77452.61,58.5,-0.14032,0.00012,13.99068]
[1776464926097,29.54,77452.61,58.5,-0.14032,0.00012,13.99068]
[1776464931722,29.54,77448.97,58.5,-0.14081,0.00012,14.02331]
[1776464936423,29.55,77448.98,58.5,-0.14086,0.00012,14.02635]
[1776464936435,29.55,77448.98,58.5,-0.14086,0.00012,14.02635]
[1776464939331,29.55,77453.94,58.5,-0.14029,0.00012,13.98879]
[1776464939777,29.55,77454.54,58.5,-0.14022,0.00012,13.9844]
[1776464944815,29.56,77457.81,58.5,-0.13986,0.00012,13.9605]
[1776464946503,29.56,77457.04,58.5,-0.13996,0.00012,13.96706]
[1776464946799,29.56,77457.04,58.5,-0.13996,0.00012,13.96706]
[1776464946804,29.56,77457.04,58.5,-0.13996,0.00012,13.96706]
[1776464946829,29.56,77456.54,58.5,-0.14003,0.00012,13.97145]
[1776464951866,29.56,77455.24,58.5,-0.14023,0.00012,13.98512]
[1776464956901,29.57,77455.03,58.5,-0.14031,0.00012,13.99015]
[1776464957902,29.57,77455.03,58.5,-0.14031,0.00012,13.99015]
[1776464960022,29.57,77454.3,58.5,-0.14042,0.00012,13.99728]
[1776464960050,29.57,77454.3,58.5,-0.14042,0.00012,13.99728]
[1776464960292,29.57,77454.3,58.5,-0.14042,0.00012,13.99728]
[1776464961379,29.57,77431.52,58.5,-0.14319,0.00012,14.17984]
[1776464963266,29.58,77428.42,58.5,-0.14357,0.00012,14.20491]
[1776464968986,29.58,77430.36,58.5,-0.14337,0.00012,14.1918]
[1776464974029,29.58,77429.06,58.5,-0.14352,0.00012,14.1991]
[1776464979211,29.59,77428.19,58.5,-0.14364,0.00012,14.20754]
[1776464985100,29.59,77425.35,58.5,-0.14402,0.00012,14.23208]
[1776464990136,29.59,77425.45,58.5,-0.14403,0.00012,14.23246]
[1776464995872,29.59,77425.45,58.5,-0.14403,0.00012,14.23246]
[1776465000697,29.59,77425.28,58.5,-0.14408,0.00012,14.23586]
[1776465001440,29.6,77425.18,58.5,-0.14409,0.00012,14.23688]
[1776465001898,29.6,77425.18,58.5,-0.14409,0.00012,14.23688]
[1776465001926,29.6,77425.18,58.5,-0.14409,0.00012,14.23688]
[1776465002089,29.6,77417.66,58.5,-0.14502,0.00012,14.29697]
[1776465002526,29.6,77417.66,58.5,-0.14502,0.00012,14.29697]
[1776465002649,29.6,77404.27,58.5,-0.14667,0.00012,14.40378]
[1776465003377,29.6,77393.88,58.5,-0.14796,0.00012,14.48684]
[1776465004638,29.6,77393.88,58.5,-0.14796,0.00012,14.48684]
[1776465006262,29.6,77392.57,58.5,-0.14813,0.00012,14.49754]
[1776465006396,29.6,77392.57,58.5,-0.14813,0.00012,14.49754]
[1776465006495,29.6,77392.57,58.5,-0.14813,0.00012,14.49754]
[1776465006926,29.6,77392.81,58.5,-0.1481,0.00012,14.49567]
[1776465009194,29.6,77397.75,58.5,-0.14749,0.00012,14.45626]
[1776465010782,29.6,77396.8,58.5,-0.1476,0.00012,14.46382]
[1776465010935,29.6,77396.8,58.5,-0.1476,0.00012,14.46382]
[1776465010938,29.6,77395.8,58.5,-0.14773,0.00012,14.47172]
[1776465012074,29.6,77400.84,58.5,-0.1471,0.00012,14.43155]
[1776465017247,29.6,77402.03,58.5,-0.14697,0.00012,14.42328]
[1776465023368,29.6,77399.74,58.5,-0.14728,0.00012,14.4433]
[1776465024065,29.6,77399.74,58.5,-0.14728,0.00012,14.4433]
[1776465024375,29.6,77398.26,58.5,-0.14747,0.00012,14.45533]
[1776465026344,29.6,77397.93,58.5,-0.14752,0.00012,14.45822]
[1776465026350,29.6,77397.93,58.5,-0.14752,0.00012,14.45822]
[1776465026389,29.6,77398.56,58.5,-0.14744,0.00012,14.45346]
[1776465029302,29.62,77398.49,58.5,-0.14757,0.00012,14.46179]
[1776465029646,29.62,77398.49,58.5,-0.14757,0.00012,14.46179]
[1776465031527,29.64,77402.56,58.5,-0.1472,0.00012,14.43852]
[1776465032431,29.67,77392.2,58.5,-0.1487,0.00012,14.53245]
[1776465034074,29.67,77388.23,58.5,-0.1492,0.00012,14.56469]
[1776465038811,29.67,77385.27,58.5,-0.14961,0.00013,14.59063]
[1776465039481,29.69,77370.49,58.5,-0.15164,0.00013,14.71908]
[1776465044554,29.7,77373.53,58.5,-0.15127,0.00013,14.69603]
[1776465046533,29.7,77383.49,58.5,-0.15004,0.00013,14.61859]
[1776465051568,29.7,77383.8,58.5,-0.15005,0.00013,14.61878]
[1776465054188,29.71,77388.25,58.5,-0.14951,0.00012,14.58448]
[1776465059879,29.75,77397.63,58.5,-0.14871,0.00012,14.53413]
[1776465061868,29.78,77410.46,58.5,-0.14732,0.00012,14.4454]
[1776465067313,29.79,77412.34,58.5,-0.14714,0.00012,14.43433]
[1776465069320,29.81,77415.56,58.5,-0.14698,0.00012,14.42401]
[1776465069942,29.84,77416.55,58.5,-0.14705,0.00012,14.4287]
[1776465071709,29.85,77426.72,58.5,-0.14587,0.00012,14.35323]
[1776465076744,29.89,77430.5,58.5,-0.14577,0.00012,14.34685]
[1776465082023,29.94,77437.06,58.5,-0.1453,0.00012,14.31756]
[1776465085807,29.99,77422.65,58.5,-0.14749,0.00012,14.45922]
[1776465087248,30.0,77419.77,58.5,-0.14792,0.00012,14.48682]
[1776465087896,30.0,77413.38,58.5,-0.14871,0.00012,14.53743]
[1776465093863,30.02,77404.98,58.5,-0.14988,0.00012,14.60992]
[1776465097506,30.02,77404.8,58.5,-0.14992,0.00012,14.61256]
[1776465099161,30.03,77395.16,58.5,-0.15114,0.00012,14.6895]
[1776465101258,30.03,77406.52,58.5,-0.14974,0.00012,14.60086]
[1776465103454,30.03,77405.81,58.5,-0.14984,0.00012,14.60729]
[1776465109295,30.03,77400.7,58.5,-0.15051,0.00012,14.64998]
[1776465112718,30.04,77388.21,58.5,-0.15212,0.00012,14.75187]
[1776465119012,30.04,77392.62,58.5,-0.15159,0.00012,14.71835]
[1776465120045,30.04,77403.21,58.5,-0.15028,0.00012,14.63569]
[1776465125081,30.05,77406.34,58.5,-0.14992,0.00012,14.61298]
[1776465130271,30.05,77404.34,58.5,-0.15019,0.00012,14.6298]
[1776465136265,30.06,77410.36,58.5,-0.14949,0.00012,14.58536]
[1776465142199,30.06,77409.09,58.5,-0.14969,0.00012,14.59793]
[1776465147235,30.07,77410.19,58.5,-0.14958,0.00012,14.5912]
[1776465152311,30.07,77417.02,58.5,-0.14873,0.00012,14.53505]
[1776465157001,30.07,77416.51,58.5,-0.14882,0.00012,14.54093]
[1776465157037,30.07,77417.76,58.5,-0.14868,0.00012,14.53207]
[1776465162340,30.08,77418.86,58.5,-0.14857,0.00012,14.52461]
[1776465167374,30.08,77417.38,58.5,-0.14876,0.00012,14.53724]
[1776465172999,30.08,77412.97,58.5,-0.14932,0.00012,14.57258]
[1776465173101,30.08,77412.97,58.5,-0.14932,0.00012,14.5729]
[1776465178451,30.08,77410.08,58.5,-0.14971,0.00012,14.59739]
[1776465184025,30.09,77415.59,58.5,-0.14905,0.00012,14.55572]
[1776465185484,30.09,77415.96,58.5,-0.14902,0.00012,14.55369]
[1776465185798,30.09,77417.75,58.5,-0.14881,0.00012,14.54009]
[1776465191119,30.09,77424.53,58.5,-0.14799,0.00012,14.48791]
[1776465192112,30.09,77435.26,58.5,-0.14669,0.00012,14.40441]
[1776465192467,30.09,77435.26,58.5,-0.14669,0.00012,14.40441]
[1776465192583,30.09,77446.71,58.5,-0.1453,0.00012,14.31513]
[1776465195605,30.1,77457.89,58.5,-0.14401,0.00012,14.23125]
[1776465200834,30.13,77460.35,58.5,-0.14392,0.00012,14.2259]
[1776465206673,30.14,77454.18,58.5,-0.14474,0.00012,14.27905]
[1776465206903,30.14,77454.18,58.5,-0.14474,0.00012,14.27905]
[1776465206913,30.14,77451.47,58.5,-0.14507,0.00012,14.3005]
[1776465211039,30.14,77456.68,58.5,-0.14446,0.00012,14.26106]
[1776465211138,30.15,77456.97,58.5,-0.14449,0.00012,14.26072]
[1776465214900,30.15,77465.68,58.5,-0.14345,0.00012,14.19329]
[1776465215163,30.15,77465.19,58.5,-0.14352,0.00012,14.1975]
[1776465215749,30.15,77480.64,58.5,-0.14168,0.00012,14.07729]
[1776465220784,30.16,77476.03,58.5,-0.14225,0.00012,14.11461]
[1776465225818,30.16,77483.58,58.5,-0.14137,0.00012,14.05723]
[1776465231184,30.18,77483.78,58.5,-0.14154,0.00012,14.06822]
[1776465231861,30.2,77471.87,58.5,-0.14305,0.00012,14.1673]
[1776465232922,30.2,77471.87,58.5,-0.14305,0.00012,14.1673]
[1776465233202,30.2,77467.51,58.5,-0.14357,0.00012,14.2016]
[1776465237742,30.2,77458.12,58.5,-0.14471,0.00012,14.27592]
[1776465237883,30.2,77458.12,58.5,-0.14471,0.00012,14.27592]
[1776465237902,30.2,77457.56,58.5,-0.14478,0.00012,14.28058]
[1776465242938,30.2,77460.27,58.5,-0.1445,0.00012,14.26235]
[1776465249169,30.23,77459.82,58.5,-0.14474,0.00012,14.27827]
[1776465252337,30.25,77466.94,58.5,-0.14408,0.00012,14.23533]
[1776465252341,30.25,77466.94,58.5,-0.14408,0.00012,14.23533]
[1776465253008,30.26,77466.75,58.5,-0.14418,0.00012,14.24235]
[1776465255350,30.26,77466.64,58.5,-0.14421,0.00012,14.24383]
[1776465256028,30.26,77471.18,58.5,-0.14367,0.00012,14.20882]
[1776465260058,30.27,77483.04,58.5,-0.14226,0.00012,14.11695]
[1776465265093,30.27,77491.89,58.5,-0.14123,0.00012,14.0492]
[1776465270128,30.27,77489.33,58.5,-0.14156,0.00012,14.07099]
[1776465275168,30.27,77492.74,58.5,-0.14115,0.00012,14.0419]
[1776465280172,30.28,77489.32,58.5,-0.14158,0.00012,14.06998]
[1776465285238,30.28,77484.17,58.5,-0.14221,0.00012,14.11162]
[1776465290273,30.28,77481.61,58.5,-0.14253,0.00012,14.13258]
[1776465295310,30.28,77485.74,58.5,-0.14206,0.00012,14.10158]
[1776465300345,30.29,77492.84,58.5,-0.14124,0.00012,14.04795]
[1776465305382,30.29,77486.18,58.5,-0.14205,0.00012,14.10111]
[1776465310417,30.29,77486.23,58.5,-0.14206,0.00012,14.10198]
[1776465314871,30.29,77474.82,58.5,-0.14343,0.00012,14.19158]
[1776465320487,30.3,77470.15,58.5,-0.144,0.00012,14.22842]
[1776465325563,30.3,77476.48,58.5,-0.14325,0.00012,14.17974]
[1776465327536,30.3,77486.94,58.5,-0.14202,0.00012,14.09903]
[1776465332571,30.3,77489.16,58.5,-0.14174,0.00012,14.07876]
[1776465337606,30.3,77483.22,58.5,-0.14247,0.00012,14.12641]
[1776465342649,30.31,77487.57,58.5,-0.14197,0.00012,14.094]
[1776465347684,30.31,77487.22,58.5,-0.14203,0.00012,14.09822]
[1776465352719,30.31,77492.85,58.5,-0.14139,0.00012,14.05609]
[1776465357753,30.32,77491.93,58.5,-0.14153,0.00012,14.06512]
[1776465364022,30.32,77487.81,58.5,-0.14204,0.00012,14.09843]
[1776465367807,30.32,77479.29,58.5,-0.14306,0.00012,14.16572]
[1776465367824,30.32,77477.08,58.5,-0.14333,0.00012,14.1833]
[1776465369002,30.32,77465.91,58.5,-0.14467,0.00012,14.2705]
[1776465371859,30.32,77456.23,58.5,-0.14585,0.00012,14.34654]
[1776465374023,30.32,77454.64,58.5,-0.14604,0.00012,14.35929]
[1776465374240,30.32,77454.64,58.5,-0.14604,0.00012,14.35929]
[1776465374342,30.32,77443.44,58.5,-0.1474,0.00012,14.44641]
[1776465379915,30.33,77438.76,58.5,-0.14799,0.00012,14.48419]
[1776465380922,30.33,77449.42,58.5,-0.1467,0.00012,14.40158]
[1776465383664,30.33,77450.36,58.5,-0.14659,0.00012,14.39465]
[1776465384428,30.33,77450.36,58.5,-0.14659,0.00012,14.39465]
[1776465384383,30.33,77451.9,58.5,-0.14642,0.00012,14.38359]
[1776465384439,30.33,77451.9,58.5,-0.14642,0.00012,14.38359]
[1776465384455,30.33,77451.9,58.5,-0.14642,0.00012,14.38359]
[1776465384459,30.33,77451.9,58.5,-0.14642,0.00012,14.38359]
[1776465390992,30.33,77465.05,58.5,-0.14486,0.00012,14.28276]
[1776465396181,30.33,77467.17,58.5,-0.14459,0.00012,14.26328]
[1776465402069,30.34,77472.27,58.5,-0.14401,0.00012,14.22542]
[1776465402664,30.34,77472.27,58.5,-0.14401,0.00012,14.22542]
[1776465403077,30.34,77472.44,58.5,-0.14399,0.00012,14.2244]
[1776465408112,30.34,77474.0,58.5,-0.14381,0.00012,14.21258]
[1776465413146,30.34,77474.09,58.5,-0.1438,0.00012,14.21218]
[1776465418182,30.34,77474.31,58.5,-0.14378,0.00012,14.21072]
[1776465424159,30.34,77474.31,58.5,-0.14378,0.00012,14.21072]
[1776465430318,30.34,77472.55,58.5,-0.144,0.00012,14.22481]
[1776465430419,30.34,77472.55,58.5,-0.144,0.00012,14.22482]
[1776465436308,30.34,77471.15,58.5,-0.14419,0.00012,14.23726]
[1776465439225,30.34,77470.74,58.5,-0.14424,0.00012,14.24069]
[1776465439438,30.34,77470.74,58.5,-0.14424,0.00012,14.24069]
[1776465440336,30.36,77463.91,58.5,-0.14514,0.00012,14.29915]
[1776465445373,30.36,77461.3,58.5,-0.14548,0.00012,14.32147]
[1776465450408,30.36,77454.14,58.5,-0.14637,0.00012,14.37879]
[1776465455443,30.37,77449.89,58.5,-0.14687,0.00012,14.40888]
[1776465460478,30.37,77455.6,58.5,-0.14621,0.00012,14.36607]
[1776465465513,30.37,77458.35,58.5,-0.1459,0.00012,14.34655]
[1776465471160,30.38,77455.41,58.5,-0.14629,0.00012,14.37129]
[1776465476590,30.38,77456.6,58.5,-0.14618,0.00012,14.36435]
[1776465481625,30.38,77454.17,58.5,-0.1465,0.00012,14.38509]
[1776465487666,30.39,77448.79,58.5,-0.14718,0.00012,14.4288]
[1776465492702,30.39,77448.41,58.5,-0.14725,0.00012,14.43325]
[1776465498460,30.39,77447.04,58.5,-0.14743,0.00012,14.44499]
[1776465500871,30.39,77436.69,58.5,-0.1487,0.00012,14.52593]
[1776465507811,30.4,77425.19,58.5,-0.15011,0.00012,14.61558]
[1776465511301,30.4,77425.4,58.5,-0.15008,0.00012,14.61398]
[1776465511401,30.4,77425.4,58.5,-0.15005,0.00012,14.60966]
[1776465513586,30.4,77417.65,58.5,-0.151,0.00012,14.67008]
[1776465519894,30.4,77420.57,58.5,-0.15067,0.00012,14.64887]
[1776465524930,30.4,77420.32,58.5,-0.15071,0.00012,14.65185]
[1776465529964,30.4,77421.63,58.5,-0.15057,0.00012,14.64271]
[1776465535001,30.41,77426.67,58.5,-0.14997,0.00012,14.60489]
[1776465540040,30.41,77423.9,58.5,-0.15033,0.00012,14.62765]
[1776465542054,30.41,77413.13,58.5,-0.15166,0.00012,14.71166]
[1776465547089,30.41,77409.94,58.5,-0.15206,0.00012,14.73702]
[1776465548639,30.41,77409.9,58.5,-0.15207,0.00012,14.73743]
[1776465549823,30.41,77409.9,58.5,-0.15207,0.00012,14.73752]
[1776465550110,30.41,77409.07,58.5,-0.15217,0.00012,14.74406]
[1776465556152,30.41,77408.82,58.5,-0.15224,0.00012,14.74803]
[1776465557767,30.41,77408.82,58.5,-0.15224,0.00012,14.74803]
[1776465562887,30.42,77401.02,58.5,-0.15323,0.00012,14.81021]
[1776465570345,30.42,77401.09,58.5,-0.15323,0.00012,14.81059]
[1776465576291,30.42,77408.62,58.5,-0.1523,0.00012,14.75014]
[1776465580793,30.43,77411.35,58.5,-0.15199,0.00012,14.7306]
[1776465581327,30.43,77411.51,58.5,-0.15197,0.00012,14.72936]
[1776465586356,30.43,77411.99,58.5,-0.15192,0.00012,14.7261]
[1776465593363,30.43,77411.97,58.5,-0.15193,0.00012,14.72705]
[1776465600460,30.43,77415.59,58.5,-0.15151,0.00012,14.7004]
[1776465605495,30.44,77423.07,58.5,-0.15061,0.00012,14.64366]
[1776465610530,30.44,77423.02,58.5,-0.15064,0.00012,14.6454]
[1776465615565,30.44,77422.01,58.5,-0.15078,0.00012,14.65458]
[1776465620599,30.44,77422.77,58.5,-0.15071,0.00012,14.65]
[1776465625635,30.45,77424.01,58.5,-0.15058,0.00012,14.64178]
[1776465633691,30.45,77425.47,58.5,-0.1504,0.00012,14.62841]
[1776465640740,30.46,77426.94,58.5,-0.15025,0.00012,14.61914]
[1776465645775,30.46,77424.32,58.5,-0.15059,0.00012,14.64071]
[1776465652825,30.46,77426.94,58.5,-0.1503,0.00012,14.62227]
[1776465657860,30.46,77427.49,58.5,-0.15026,0.00012,14.6194]
[1776465666930,30.47,77425.71,58.5,-0.15051,0.00012,14.63562]
[1776465671963,30.47,77423.57,58.5,-0.15079,0.00012,14.65332]
[1776465676998,30.47,77423.84,58.5,-0.15078,0.00012,14.65236]
[1776465684524,30.48,77425.01,58.5,-0.15065,0.00012,14.64423]
[1776465685692,30.48,77424.9,58.5,-0.15067,0.00012,14.64604]
[1776465686061,30.48,77429.58,58.5,-0.15011,0.00012,14.61005]
[1776465691096,30.48,77440.64,58.5,-0.14873,0.00012,14.52046]
[1776465696131,30.48,77443.62,58.5,-0.14838,0.00012,14.49814]
[1776465701166,30.48,77447.17,58.5,-0.14796,0.00012,14.4715]
[1776465706201,30.49,77453.43,58.5,-0.14729,0.00012,14.42882]
[1776465711123,30.5,77458.78,58.5,-0.14667,0.00012,14.38856]
[1776465712959,30.5,77468.48,58.5,-0.14551,0.00012,14.31433]
[1776465713251,30.5,77468.25,58.5,-0.14555,0.00012,14.31652]
[1776465718286,30.5,77468.53,58.5,-0.14552,0.00012,14.31503]
[1776465723321,30.5,77468.38,58.5,-0.14555,0.00012,14.3168]
[1776465728356,30.5,77470.45,58.5,-0.14531,0.00012,14.3014]
[1776465730559,30.5,77470.53,58.5,-0.14531,0.00012,14.30091]
[1776465736415,30.5,77476.71,58.5,-0.14458,0.00012,14.25427]
[1776465740776,30.5,77477.44,58.5,-0.14451,0.00012,14.24917]
[1776465740852,30.5,77477.44,58.5,-0.14451,0.00012,14.24917]
[1776465740890,30.5,77477.4,58.5,-0.14451,0.00012,14.24966]
[1776465740894,30.5,77477.4,58.5,-0.14451,0.00012,14.24966]
[1776465740984,30.51,77477.4,58.5,-0.14452,0.00012,14.24984]
[1776465741816,30.51,77477.4,58.5,-0.14452,0.00012,14.24984]
[1776465741848,30.51,77477.4,58.5,-0.14452,0.00012,14.24984]
[1776465742221,30.51,77477.4,58.5,-0.14453,0.00012,14.25055]
[1776465747493,30.51,77477.24,58.5,-0.14458,0.00012,14.25403]
[1776465755551,30.52,77477.68,58.5,-0.14455,0.00012,14.24977]
[1776465761551,30.52,77477.69,58.5,-0.14456,0.00012,14.25099]
[1776465767266,30.53,77477.8,58.5,-0.14459,0.00012,14.25265]
[1776465772670,30.53,77474.95,58.5,-0.14498,0.00012,14.27829]
[1776465777705,30.54,77464.13,58.5,-0.1463,0.00012,14.36349]
[1776465782741,30.54,77455.81,58.5,-0.14732,0.00012,14.4288]
[1776465787776,30.54,77458.2,58.5,-0.14704,0.00012,14.41128]
[1776465792811,30.54,77457.91,58.5,-0.14709,0.00012,14.41449]
[1776465794379,30.54,77457.91,58.5,-0.14709,0.00012,14.41449]
[1776465796140,30.54,77448.21,58.5,-0.14827,0.00012,14.48988]
[1776465804895,30.54,77454.89,58.5,-0.14748,0.00012,14.43927]
[1776465809929,30.55,77448.58,58.5,-0.14825,0.00012,14.48877]
[1776465814965,30.55,77446.41,58.5,-0.14849,0.00012,14.50163]
[1776465820000,30.55,77442.96,58.5,-0.14891,0.00012,14.52863]
[1776465825035,30.55,77442.89,58.5,-0.14893,0.00012,14.52948]
[1776465830069,30.55,77443.84,58.5,-0.14882,0.00012,14.52244]
[1776465835105,30.55,77451.71,58.5,-0.14787,0.00012,14.4621]
[1776465840140,30.55,77451.67,58.5,-0.14789,0.00012,14.46316]
[1776465846181,30.55,77451.4,58.5,-0.14793,0.00012,14.46619]
[1776465851216,30.55,77446.25,58.5,-0.14857,0.00012,14.5067]
[1776465856251,30.56,77445.04,58.5,-0.14872,0.00012,14.51649]
[1776465861287,30.56,77445.37,58.5,-0.14869,0.00012,14.51432]
[1776465868335,30.56,77446.25,58.5,-0.14859,0.00012,14.50806]
[1776465874378,30.56,77445.71,58.5,-0.14863,0.00012,14.50837]
[1776465879413,30.56,77445.13,58.5,-0.1487,0.00012,14.51321]
[1776465884448,30.56,77444.91,58.5,-0.14873,0.00012,14.51524]
[1776465889482,30.56,77444.91,58.5,-0.14874,0.00012,14.51555]
[1776465898545,30.56,77444.82,58.5,-0.14876,0.00012,14.51675]
[1776465901624,30.56,77444.85,58.5,-0.14876,0.00012,14.51657]
[1776465901804,30.56,77444.85,58.5,-0.14876,0.00012,14.51668]
[1776465902711,30.56,77444.85,58.5,-0.14876,0.00012,14.51668]
[1776465902877,30.56,77444.85,58.5,-0.14876,0.00012,14.51668]
[1776465902935,30.56,77444.85,58.5,-0.14876,0.00012,14.51704]
[1776465910560,30.56,77444.93,58.5,-0.14876,0.00012,14.51663]
[1776465910571,30.56,77444.93,58.5,-0.14876,0.00012,14.51663]
[1776465910630,30.56,77444.97,58.5,-0.14875,0.00012,14.51647]
[1776465911624,30.56,77444.97,58.5,-0.14875,0.00012,14.51647]
[1776465911756,30.56,77444.97,58.5,-0.14876,0.00012,14.51677]
[1776465919693,30.56,77445.26,58.5,-0.14873,0.00012,14.51493]
[1776465924728,30.56,77435.95,58.5,-0.14986,0.00012,14.58702]
[1776465929763,30.56,77431.55,58.5,-0.1504,0.00012,14.62068]
[1776465934410,30.56,77431.59,58.5,-0.15035,0.00012,14.61567]
[1776465934798,30.56,77425.12,58.5,-0.15114,0.00012,14.66554]
[1776465939833,30.56,77420.75,58.5,-0.15168,0.00012,14.69966]
[1776465942839,30.56,77418.76,58.5,-0.15193,0.00012,14.71509]
[1776465947889,30.56,77413.29,58.5,-0.1526,0.00012,14.75727]
[1776465952924,30.56,77414.69,58.5,-0.15243,0.00012,14.74627]
[1776465957959,30.56,77414.22,58.5,-0.15248,0.00012,14.74979]
[1776465964001,30.56,77419.7,58.5,-0.15181,0.00012,14.70766]
[1776465968236,30.56,77420.51,58.5,-0.15171,0.00012,14.70151]
[1776465968553,30.56,77420.51,58.5,-0.15171,0.00012,14.70151]
[1776465968720,30.56,77420.51,58.5,-0.15171,0.00012,14.70151]
[1776465968745,30.56,77420.51,58.5,-0.15171,0.00012,14.70151]
[1776465968786,30.56,77420.51,58.5,-0.15171,0.00012,14.70151]
[1776465968844,30.56,77420.51,58.5,-0.15171,0.00012,14.70151]
[1776465968902,30.56,77420.51,58.5,-0.15171,0.00012,14.70151]
[1776465968918,30.56,77420.51,58.5,-0.15171,0.00012,14.70151]
[1776465969016,30.56,77420.51,58.5,-0.15171,0.00012,14.70151]
[1776465969000,30.56,77420.51,58.5,-0.15171,0.00012,14.70163]
[1776465969157,30.56,77420.51,58.5,-0.15171,0.00012,14.70163]
[1776465969360,30.56,77420.51,58.5,-0.15171,0.00012,14.70163]
[1776465969533,30.56,77420.51,58.5,-0.15171,0.00012,14.70163]
[1776465969617,30.56,77420.51,58.5,-0.15171,0.00012,14.70163]
[1776465969690,30.56,77420.51,58.5,-0.15171,0.00012,14.70163]
[1776465969781,30.56,77420.51,58.5,-0.15171,0.00012,14.70163]
[1776465969985,30.56,77446.87,58.5,-0.1485,0.00012,14.49804]
[1776465973334,30.56,77445.98,58.5,-0.1486,0.00012,14.50425]
[1776465978492,30.56,77445.44,58.5,-0.14864,0.00012,14.50726]
[1776465978795,30.56,77445.27,58.5,-0.14866,0.00012,14.50838]
[1776465980966,30.56,77434.28,58.5,-0.15,0.00012,14.59323]
[1776465986155,30.56,77431.99,58.5,-0.15027,0.00012,14.61059]
[1776465991190,30.56,77432.21,58.5,-0.15021,0.00012,14.60427]
[1776465993599,30.56,77432.18,58.5,-0.15021,0.00012,14.60444]
[1776465993765,30.56,77432.1,58.5,-0.15022,0.00012,14.605]
[1776465995219,30.56,77421.8,58.5,-0.15148,0.00012,14.68484]
[1776466002268,30.56,77420.47,58.5,-0.15165,0.00012,14.69561]
[1776466007303,30.56,77420.04,58.5,-0.15171,0.00012,14.69931]
[1776466012344,30.56,77419.9,58.5,-0.15174,0.00012,14.70078]
[1776466017791,30.56,77419.86,58.5,-0.15175,0.00012,14.70141]
[1776466028456,30.56,77412.72,58.5,-0.15263,0.00012,14.7567]
[1776466030066,30.56,77412.72,58.5,-0.15263,0.00012,14.7567]
[1776466036511,30.56,77411.67,58.5,-0.15275,0.00012,14.76441]
[1776466040151,30.56,77411.67,58.5,-0.15275,0.00012,14.76441]
[1776466040174,30.56,77411.67,58.5,-0.15275,0.00012,14.76441]
[1776466043190,30.56,77399.59,58.5,-0.15424,0.00012,14.85725]
[1776466046941,30.56,77399.54,58.5,-0.15424,0.00012,14.85714]
[1776466049715,30.56,77397.68,58.5,-0.15446,0.00012,14.87117]
[1776466050015,30.56,77397.68,58.5,-0.15446,0.00012,14.87117]
[1776466050068,30.56,77397.68,58.5,-0.15446,0.00012,14.87117]
[1776466049763,30.56,77397.67,58.5,-0.15446,0.00012,14.87088]
[1776466050609,30.56,77404.52,58.5,-0.15361,0.00012,14.81796]
[1776466056652,30.56,77410.48,58.5,-0.15283,0.00012,14.76728]
[1776466061687,30.56,77409.28,58.5,-0.15298,0.00012,14.77645]
[1776466066722,30.56,77405.2,58.5,-0.15348,0.00012,14.80784]
[1776466071756,30.56,77397.29,58.5,-0.15446,0.00012,14.8685]
[1776466077799,30.55,77395.39,58.5,-0.15468,0.00012,14.88221]
[1776466082837,30.55,77395.8,58.5,-0.15461,0.00012,14.87807]
[1776466087872,30.55,77399.43,58.5,-0.15415,0.00012,14.84929]
[1776466092907,30.55,77399.14,58.5,-0.15418,0.00012,14.85092]
[1776466098778,30.55,77399.14,58.5,-0.15417,0.00012,14.85041]
[1776466103984,30.55,77399.58,58.5,-0.1541,0.00012,14.84594]
[1776466109021,30.55,77399.76,58.5,-0.15406,0.00012,14.84386]
[1776466114055,30.54,77406.11,58.5,-0.15323,0.00012,14.78974]
[1776466119091,30.54,77410.26,58.5,-0.15271,0.00012,14.75746]
[1776466119854,30.54,77410.26,58.5,-0.15271,0.00012,14.75746]
[1776466123497,30.54,77408.0,58.5,-0.15299,0.00012,14.77487]
[1776466130169,30.54,77398.9,58.5,-0.15411,0.00012,14.8444]
[1776466135204,30.54,77393.09,58.5,-0.15482,0.00012,14.88844]
[1776466140741,30.54,77392.93,58.5,-0.15483,0.00012,14.88894]
[1776466149302,30.54,77393.52,58.5,-0.15473,0.00012,14.88265]
[1776466154651,30.53,77393.21,58.5,-0.15475,0.00012,14.88439]
[1776466160379,30.53,77393.24,58.5,-0.15473,0.00012,14.88307]
[1776466167428,30.53,77393.1,58.5,-0.15473,0.00012,14.88309]
[1776466168983,30.53,77393.1,58.5,-0.15473,0.00012,14.88309]
[1776466176495,30.53,77389.36,58.5,-0.15514,0.00012,14.90614]
[1776466181530,30.52,77389.82,58.5,-0.15507,0.00012,14.90178]
[1776466183316,30.52,77389.86,58.5,-0.15506,0.00012,14.90131]
[1776466183882,30.52,77389.86,58.5,-0.15506,0.00012,14.90131]
[1776466183983,30.52,77389.89,58.5,-0.15506,0.00012,14.90093]
[1776466188714,30.52,77390.22,58.5,-0.15502,0.00012,14.89847]
[1776466188751,30.52,77390.22,58.5,-0.15502,0.00012,14.89861]
[1776466189802,30.52,77390.22,58.5,-0.15502,0.00012,14.89861]
[1776466190010,30.53,77388.34,58.5,-0.15526,0.00013,14.91344]
[1776466195703,30.53,77387.82,58.5,-0.15533,0.00013,14.91758]
[1776466196249,30.53,77387.82,58.5,-0.15533,0.00013,14.91758]
[1776466196635,30.53,77394.5,58.5,-0.15449,0.00012,14.86594]
[1776466198856,30.53,77404.54,58.5,-0.15324,0.00012,14.78818]
[1776466205156,30.53,77401.11,58.5,-0.15367,0.00012,14.81478]
[1776466205705,30.53,77399.64,58.5,-0.15385,0.00012,14.82608]
[1776466206568,30.53,77393.75,58.5,-0.15459,0.00012,14.87162]
[1776466206705,30.52,77392.1,58.5,-0.15479,0.00012,14.88428]
[1776466211740,30.53,77387.18,58.5,-0.15541,0.00013,14.92268]
[1776466216775,30.53,77386.15,58.5,-0.15554,0.00013,14.93085]
[1776466221810,30.53,77386.01,58.5,-0.15556,0.00013,14.93206]
[1776466226845,30.53,77387.17,58.5,-0.15542,0.00013,14.9232]
[1776466232766,30.53,77387.14,58.5,-0.15542,0.00013,14.92357]
[1776466244685,30.53,77386.26,58.5,-0.1555,0.00013,14.92621]
[1776466256592,30.53,77387.25,58.5,-0.15538,0.00013,14.91876]
[1776466262091,30.53,77387.71,58.5,-0.15533,0.00013,14.91561]
[1776466267125,30.53,77391.06,58.5,-0.15491,0.00012,14.88985]
[1776466272316,30.53,77390.96,58.5,-0.15493,0.00012,14.89079]
[1776466273224,30.53,77392.09,58.5,-0.15479,0.00012,14.88202]
[1776466278261,30.53,77396.68,58.5,-0.15421,0.00012,14.84586]
[1776466282907,30.53,77396.07,58.5,-0.15427,0.00012,14.85005]
[1776466283296,30.53,77396.25,58.5,-0.15425,0.00012,14.8487]
[1776466288331,30.53,77397.02,58.5,-0.15416,0.00012,14.84293]
[1776466293366,30.53,77398.4,58.5,-0.15396,0.00012,14.82815]
[1776466296127,30.53,77398.65,58.5,-0.15393,0.00012,14.82628]
[1776466296206,30.53,77398.65,58.5,-0.15393,0.00012,14.82628]
[1776466296300,30.53,77398.89,58.5,-0.1539,0.00012,14.82457]
[1776466297592,30.53,77410.65,58.5,-0.15244,0.00012,14.73358]
[1776466298975,30.53,77410.65,58.5,-0.15244,0.00012,14.73358]
[1776466299127,30.53,77414.06,58.5,-0.15202,0.00012,14.70724]
[1776466299967,30.53,77425.77,58.5,-0.15058,0.00012,14.61655]
[1776466306457,30.53,77431.06,58.5,-0.14993,0.00012,14.57554]
[1776466311492,30.53,77430.64,58.5,-0.14998,0.00012,14.57866]
[1776466316527,30.53,77425.03,58.5,-0.15066,0.00012,14.62175]
[1776466321562,30.53,77425.46,58.5,-0.1506,0.00012,14.61798]
[1776466326596,30.53,77435.5,58.5,-0.14937,0.00012,14.5403]
[1776466332229,30.53,77439.64,58.5,-0.14887,0.00012,14.50854]
[1776466337546,30.53,77441.06,58.5,-0.14871,0.00012,14.49818]
[1776466342711,30.53,77432.81,58.5,-0.14972,0.00012,14.56195]
[1776466347746,30.53,77432.67,58.5,-0.14973,0.00012,14.56296]
[1776466353788,30.53,77432.71,58.5,-0.14969,0.00012,14.55824]
[1776466359829,30.53,77433.57,58.5,-0.14959,0.00012,14.55166]
[1776466371913,30.53,77434.06,58.5,-0.14953,0.00012,14.5481]
[1776466376949,30.53,77433.98,58.5,-0.14954,0.00012,14.54882]
[1776466380977,30.53,77422.61,58.5,-0.15093,0.00012,14.63662]
[1776466381663,30.53,77422.61,58.5,-0.15093,0.00012,14.63662]
[1776466381984,30.53,77419.39,58.5,-0.15133,0.00012,14.66142]
[1776466382454,30.53,77419.39,58.5,-0.15133,0.00012,14.66142]
[1776466386483,30.53,77408.77,58.5,-0.15264,0.00012,14.74379]
[1776466393061,30.53,77410.0,58.5,-0.15249,0.00012,14.73448]
[1776466398096,30.53,77410.16,58.5,-0.15247,0.00012,14.73347]
[1776466403131,30.53,77413.59,58.5,-0.15206,0.00012,14.70739]
[1776466408166,30.53,77413.82,58.5,-0.15204,0.00012,14.70615]
[1776466413201,30.53,77413.82,58.5,-0.15201,0.00012,14.70238]
[1776466415074,30.53,77413.79,58.5,-0.15202,0.00012,14.70274]
[1776466416106,30.53,77413.81,58.5,-0.15202,0.00012,14.70271]
[1776466422052,30.53,77413.93,58.5,-0.15201,0.00012,14.70236]
[1776466423147,30.53,77413.98,58.5,-0.15201,0.00012,14.70219]
[1776466429102,30.53,77414.19,58.5,-0.15199,0.00012,14.70098]
[1776466429124,30.53,77414.19,58.5,-0.15199,0.00012,14.70098]
[1776466430160,30.54,77414.13,58.5,-0.152,0.00012,14.70174]
[1776466432049,30.54,77414.13,58.5,-0.152,0.00012,14.70193]
[1776466437373,30.54,77409.17,58.5,-0.15262,0.00012,14.74065]
[1776466443415,30.54,77408.69,58.5,-0.15268,0.00012,14.74451]
[1776466448450,30.54,77407.5,58.5,-0.15283,0.00012,14.75379]
[1776466453485,30.54,77411.9,58.5,-0.15229,0.00012,14.71986]
[1776466458520,30.54,77416.68,58.5,-0.15171,0.00012,14.68326]
[1776466459290,30.54,77416.68,58.5,-0.15171,0.00012,14.68326]
[1776466459527,30.54,77420.15,58.5,-0.15128,0.00012,14.65655]
[1776466465569,30.54,77426.49,58.5,-0.1505,0.00012,14.60723]
[1776466470604,30.54,77425.21,58.5,-0.15065,0.00012,14.61691]
[1776466475638,30.54,77422.4,58.5,-0.15096,0.00012,14.63407]
[1776466480673,30.54,77421.05,58.5,-0.15112,0.00012,14.64418]
[1776466485709,30.54,77420.21,58.5,-0.15122,0.00012,14.65029]
[1776466488711,30.53,77420.06,58.5,-0.15123,0.00012,14.6513]
[1776466488737,30.53,77419.87,58.5,-0.15126,0.00012,14.65269]
[1776466493765,30.54,77410.63,58.5,-0.15241,0.00012,14.72489]
[1776466500121,30.54,77410.3,58.5,-0.15245,0.00012,14.72765]
[1776466505849,30.54,77412.18,58.5,-0.15223,0.00012,14.71381]
[1776466510884,30.54,77412.01,58.5,-0.15226,0.00012,14.71549]
[1776466515299,30.54,77412.01,58.5,-0.15226,0.00012,14.71568]
[1776466520953,30.54,77404.88,58.5,-0.15314,0.00012,14.77085]
[1776466525989,30.54,77404.8,58.5,-0.15315,0.00012,14.77133]
[1776466531340,30.54,77404.77,58.5,-0.15315,0.00012,14.77147]
[1776466537581,30.54,77398.75,58.5,-0.15386,0.00012,14.81338]
[1776466543108,30.54,77399.13,58.5,-0.1538,0.00012,14.80952]
[1776466548598,30.54,77400.91,58.5,-0.15357,0.00012,14.79535]
[1776466557205,30.53,77400.75,58.5,-0.15357,0.00012,14.79559]
[1776466561484,30.53,77399.64,58.5,-0.15371,0.00012,14.80385]
[1776466561848,30.53,77395.53,58.5,-0.15421,0.00012,14.83534]
[1776466562468,30.53,77384.16,58.5,-0.15563,0.00013,14.92324]
[1776466565880,30.53,77377.98,58.5,-0.15641,0.00013,14.97089]
[1776466565884,30.53,77377.98,58.5,-0.15641,0.00013,14.97089]
[1776466566567,30.53,77384.28,58.5,-0.15561,0.00013,14.92175]
[1776466572312,30.53,77395.26,58.5,-0.15422,0.00012,14.83581]
[1776466577347,30.53,77387.8,58.5,-0.15514,0.00013,14.8928]
[1776466582382,30.53,77387.66,58.5,-0.15514,0.00013,14.89289]
[1776466587417,30.52,77382.94,58.5,-0.15572,0.00013,14.92836]
[1776466592452,30.52,77385.33,58.5,-0.15537,0.00013,14.90435]
[1776466597487,30.52,77382.47,58.5,-0.15571,0.00013,14.92537]
[1776466602521,30.52,77380.99,58.5,-0.15587,0.00013,14.93527]
[1776466608564,30.51,77380.4,58.5,-0.15592,0.00013,14.93827]
[1776466613599,30.51,77378.06,58.5,-0.15619,0.00013,14.95506]
[1776466619641,30.51,77377.73,58.5,-0.15621,0.00013,14.9559]
[1776466624676,30.5,77373.0,58.5,-0.15678,0.00013,14.99095]
[1776466625595,30.5,77373.0,58.5,-0.15678,0.00013,14.99095]
[1776466625683,30.5,77373.41,58.5,-0.15672,0.00013,14.98742]
[1776466630717,30.5,77371.98,58.5,-0.15689,0.00013,14.99787]
[1776466632401,30.5,77371.98,58.5,-0.15689,0.00013,14.99787]
[1776466632820,30.5,77371.95,58.5,-0.15689,0.00013,14.99797]
[1776466632824,30.5,77371.95,58.5,-0.15689,0.00013,14.99797]
[1776466632864,30.5,77371.95,58.5,-0.15689,0.00013,14.99797]
[1776466632867,30.5,77371.97,58.5,-0.15689,0.00013,14.99768]
[1776466634912,30.5,77363.54,58.5,-0.15795,0.00013,15.06303]
[1776466635869,30.5,77363.75,58.5,-0.15793,0.00013,15.06143]
[1776466636760,30.5,77353.06,58.5,-0.15929,0.00013,15.1442]
[1776466643809,30.5,77354.17,58.5,-0.15914,0.00013,15.13514]
[1776466649919,30.5,77354.03,58.5,-0.15915,0.00013,15.13587]
[1776466656968,30.5,77355.31,58.5,-0.15894,0.00013,15.12113]
[1776466661823,30.5,77358.76,58.5,-0.15851,0.00013,15.09441]
[1776466667038,30.5,77358.64,58.5,-0.15852,0.00013,15.09546]
[1776466672073,30.5,77356.24,58.5,-0.15883,0.00013,15.11408]
[1776466677108,30.5,77353.57,58.5,-0.15917,0.00013,15.13464]
[1776466682143,30.5,77346.31,58.5,-0.16009,0.00013,15.19066]
[1776466687757,30.5,77342.59,58.5,-0.16056,0.00013,15.21892]
[1776466697250,30.49,77340.49,58.5,-0.16081,0.00013,15.23382]
[1776466699981,30.49,77332.77,58.5,-0.16179,0.00013,15.29306]
[1776466702789,30.49,77322.64,58.5,-0.16309,0.00013,15.37063]
[1776466703300,30.49,77322.43,58.5,-0.16311,0.00013,15.37193]
[1776466704725,30.49,77322.43,58.5,-0.16311,0.00013,15.37193]
[1776466705711,30.49,77315.97,58.5,-0.16394,0.00013,15.42174]
[1776466708433,30.49,77307.94,58.5,-0.16499,0.00013,15.4838]
[1776466708437,30.49,77307.94,58.5,-0.16499,0.00013,15.4838]
[1776466708533,30.49,77307.87,58.5,-0.165,0.00013,15.48431]
[1776466712572,30.49,77310.05,58.5,-0.16467,0.00013,15.4624]
[1776466718404,30.49,77312.43,58.5,-0.16434,0.00013,15.44267]
[1776466720842,30.49,77312.84,58.5,-0.16428,0.00013,15.43919]
[1776466721426,30.49,77313.17,58.5,-0.16423,0.00013,15.43649]
[1776466726131,30.49,77313.81,58.5,-0.16415,0.00013,15.43168]
[1776466729094,30.49,77314.14,58.5,-0.16411,0.00013,15.4292]
[1776466729100,30.49,77314.14,58.5,-0.16411,0.00013,15.4292]
[1776466729195,30.49,77314.14,58.5,-0.16411,0.00013,15.42928]
[1776466735288,30.49,77314.14,58.5,-0.16411,0.00013,15.42928]
[1776466735390,30.48,77314.14,58.5,-0.1641,0.00013,15.42849]
[1776466740559,30.48,77314.45,58.5,-0.16406,0.00013,15.42622]
[1776466745597,30.48,77309.48,58.5,-0.16471,0.00013,15.46478]
[1776466750629,30.48,77309.12,58.5,-0.16475,0.00013,15.46751]
[1776466754220,30.48,77313.46,58.5,-0.16419,0.00013,15.43392]
[1776466754242,30.48,77313.46,58.5,-0.16419,0.00013,15.43392]
[1776466754688,30.48,77313.46,58.5,-0.16419,0.00013,15.43392]
[1776466754789,30.48,77316.79,58.5,-0.16375,0.00013,15.40805]
[1776466760229,30.48,77318.32,58.5,-0.16355,0.00013,15.39591]
[1776466761454,30.48,77318.28,58.5,-0.16355,0.00013,15.39608]
[1776466765585,30.48,77316.2,58.5,-0.16382,0.00013,15.41186]
[1776466765736,30.48,77314.01,58.5,-0.1641,0.00013,15.4287]
[1776466770772,30.48,77309.58,58.5,-0.16468,0.00013,15.46302]
[1776466775807,30.48,77306.53,58.5,-0.16504,0.00013,15.48218]
[1776466780842,30.48,77306.67,58.5,-0.16502,0.00013,15.48098]
[1776466783422,30.48,77306.67,58.5,-0.16502,0.00013,15.48098]
[1776466790179,30.48,77309.43,58.5,-0.16466,0.00013,15.45943]
[1776466794006,30.48,77309.85,58.5,-0.1646,0.00013,15.45607]
[1776466794305,30.48,77309.85,58.5,-0.1646,0.00013,15.45607]
[1776466794345,30.48,77309.85,58.5,-0.1646,0.00013,15.45607]
[1776466794488,30.48,77309.85,58.5,-0.1646,0.00013,15.45607]
[1776466794561,30.48,77310.11,58.5,-0.16457,0.00013,15.45398]
[1776466795339,30.48,77310.11,58.5,-0.16457,0.00013,15.45398]
[1776466795369,30.48,77335.25,58.5,-0.1613,0.00013,15.25878]
[1776466801176,30.48,77333.69,58.5,-0.16146,0.00013,15.26868]
[1776466801230,30.48,77333.69,58.5,-0.16146,0.00013,15.26868]
[1776466801235,30.47,77332.84,58.5,-0.16157,0.00013,15.27483]
[1776466804116,30.47,77330.7,58.5,-0.16184,0.00013,15.29101]
[1776466809051,30.47,77320.73,58.5,-0.1631,0.00013,15.36666]
[1776466811489,30.47,77317.47,58.5,-0.16352,0.00013,15.39159]
[1776466811538,30.47,77317.29,58.5,-0.16354,0.00013,15.39264]
[1776466813269,30.47,77314.52,58.5,-0.16389,0.00013,15.41396]
[1776466813297,30.47,77312.1,58.5,-0.16421,0.00013,15.43254]
[1776466819133,30.47,77305.92,58.5,-0.16502,0.00013,15.48057]
[1776466820505,30.47,77305.92,58.5,-0.16502,0.00013,15.48057]
[1776466824149,30.47,77304.95,58.5,-0.16514,0.00013,15.48808]
[1776466824168,30.47,77304.88,58.5,-0.16515,0.00013,15.48862]
[1776466829203,30.47,77304.4,58.5,-0.1652,0.00013,15.4911]
[1776466831688,30.47,77304.18,58.5,-0.16522,0.00013,15.49253]
[1776466831707,30.47,77303.18,58.5,-0.16531,0.00013,15.49564]
[1776466837675,30.46,77294.23,58.5,-0.16648,0.00013,15.56434]
[1776466837720,30.46,77294.23,58.5,-0.16648,0.00013,15.56434]
[1776466837808,30.46,77294.23,58.5,-0.16648,0.00013,15.56434]
[1776466837903,30.46,77294.23,58.5,-0.16647,0.00013,15.56406]
[1776466839273,30.46,77312.33,58.5,-0.1641,0.00013,15.42374]
[1776466845314,30.46,77311.03,58.5,-0.16425,0.00013,15.43267]
[1776466850788,30.46,77310.81,58.5,-0.16427,0.00013,15.43359]
[1776466851574,30.46,77309.06,58.5,-0.16449,0.00013,15.44693]
[1776466851606,30.46,77301.58,58.5,-0.16546,0.00013,15.5046]
[1776466854378,30.46,77291.18,58.5,-0.16682,0.00013,15.58463]
[1776466855147,30.46,77291.18,58.5,-0.16682,0.00013,15.58463]
[1776466855384,30.46,77289.78,58.5,-0.167,0.00013,15.59524]
[1776466860420,30.45,77289.6,58.5,-0.16699,0.00013,15.59456]
[1776466861643,30.45,77289.6,58.5,-0.16699,0.00013,15.59456]
[1776466861798,30.45,77289.6,58.5,-0.16699,0.00013,15.59456]
[1776466862731,30.45,77299.34,58.5,-0.1657,0.00013,15.51836]
[1776466865412,30.45,77305.04,58.5,-0.16494,0.00013,15.47367]
[1776466869604,30.45,77305.14,58.5,-0.16491,0.00013,15.47187]
[1776466873203,30.45,77305.14,58.5,-0.16491,0.00013,15.47162]
[1776466873269,30.45,77305.14,58.5,-0.16491,0.00013,15.47162]
[1776466878553,30.44,77312.62,58.5,-0.1639,0.00013,15.4117]
[1776466881992,30.44,77312.66,58.5,-0.16389,0.00013,15.41087]
[1776466885887,30.44,77312.59,58.5,-0.16389,0.00013,15.4109]
[1776466892651,30.44,77312.8,58.5,-0.1638,0.00013,15.40358]
[1776466894689,30.44,77312.73,58.5,-0.16381,0.00013,15.40396]
[1776466894790,30.44,77312.73,58.5,-0.16381,0.00013,15.4038]
[1776466896476,30.44,77312.73,58.5,-0.16381,0.00013,15.4038]
[1776466901517,30.43,77320.05,58.5,-0.16282,0.00013,15.34505]
[1776466907436,30.43,77323.59,58.5,-0.16234,0.00013,15.3159]
[1776466912863,30.43,77317.32,58.5,-0.16313,0.00013,15.36309]
[1776466919841,30.42,77316.54,58.5,-0.16318,0.00013,15.36636]
[1776466924876,30.42,77321.47,58.5,-0.16252,0.00013,15.32684]
[1776466926890,30.42,77332.56,58.5,-0.16108,0.00013,15.2404]
[1776466931926,30.42,77334.83,58.5,-0.16078,0.00013,15.22231]
[1776466933940,30.41,77323.92,58.5,-0.16219,0.00013,15.30673]
[1776466938975,30.41,77321.58,58.5,-0.16248,0.00013,15.32398]
[1776466945072,30.41,77319.47,58.5,-0.16274,0.00013,15.3396]
[1776466946339,30.41,77317.72,58.5,-0.16295,0.00013,15.35259]
[1776466946874,30.41,77317.72,58.5,-0.16295,0.00013,15.35259]
[1776466947031,30.41,77304.01,58.5,-0.16474,0.00013,15.45892]
[1776466948163,30.41,77296.53,58.5,-0.16572,0.00013,15.51678]
[1776466951948,30.41,77296.38,58.5,-0.16573,0.00013,15.51754]
[1776466957101,30.41,77296.07,58.5,-0.16572,0.00013,15.51415]
[1776466962664,30.41,77296.03,58.5,-0.16572,0.00013,15.51425]
[1776466968178,30.4,77296.03,58.5,-0.16568,0.00013,15.51215]
[1776466973213,30.4,77292.96,58.5,-0.16607,0.00013,15.53476]
[1776466974076,30.4,77292.96,58.5,-0.16607,0.00013,15.53476]
[1776466980262,30.39,77292.34,58.5,-0.16612,0.00013,15.53759]
[1776466985297,30.39,77295.09,58.5,-0.16573,0.00013,15.51479]
[1776466986087,30.39,77295.09,58.5,-0.16573,0.00013,15.51479]
[1776466988872,30.39,77296.76,58.5,-0.1655,0.00013,15.50131]
[1776466992346,30.39,77306.43,58.5,-0.16422,0.00013,15.42519]
[1776466997381,30.39,77307.32,58.5,-0.16409,0.00013,15.41746]
[1776467000116,30.39,77307.75,58.5,-0.16403,0.00013,15.41379]
[1776467001333,30.38,77307.75,58.5,-0.16402,0.00013,15.41364]
[1776467001860,30.38,77307.75,58.5,-0.16402,0.00013,15.41364]
[1776467003423,30.38,77295.55,58.5,-0.16561,0.00013,15.50772]
[1776467005608,30.38,77295.37,58.5,-0.16563,0.00013,15.50884]
[1776467005626,30.38,77293.88,58.5,-0.16582,0.00013,15.52012]
[1776467010118,30.38,77290.54,58.5,-0.16626,0.00013,15.54577]
[1776467010124,30.38,77290.54,58.5,-0.16626,0.00013,15.54577]
[1776467010311,30.38,77290.54,58.5,-0.16626,0.00013,15.54577]
[1776467010473,30.38,77290.47,58.5,-0.16626,0.00013,15.5461]
[1776467015508,30.38,77285.22,58.5,-0.16689,0.00013,15.58064]
[1776467020543,30.37,77284.92,58.5,-0.1669,0.00013,15.58108]
[1776467021965,30.37,77284.92,58.5,-0.1669,0.00013,15.58108]
[1776467022035,30.37,77284.92,58.5,-0.16689,0.00013,15.58034]
[1776467026814,30.37,77286.29,58.5,-0.1667,0.00013,15.56918]
[1776467026915,30.37,77286.65,58.5,-0.16665,0.00013,15.56625]
[1776467032928,30.37,77292.05,58.5,-0.16591,0.00013,15.52307]
[1776467038669,30.36,77293.72,58.5,-0.16566,0.00013,15.5082]
[1776467043704,30.36,77293.54,58.5,-0.16566,0.00013,15.5083]
[1776467045250,30.36,77293.54,58.5,-0.16566,0.00013,15.5083]
[1776467045868,30.36,77293.54,58.5,-0.16566,0.00013,15.5083]
[1776467051760,30.36,77302.03,58.5,-0.16452,0.00013,15.44073]
[1776467054854,30.36,77302.27,58.5,-0.16449,0.00013,15.43852]
[1776467054939,30.36,77292.34,58.5,-0.16579,0.00013,15.51545]
[1776467060823,30.35,77283.26,58.5,-0.16697,0.00013,15.58507]
[1776467061778,30.35,77283.26,58.5,-0.16697,0.00013,15.58507]
[1776467061789,30.35,77283.26,58.5,-0.16697,0.00013,15.58507]
[1776467061830,30.35,77283.01,58.5,-0.167,0.00013,15.58688]
[1776467065905,30.35,77284.58,58.5,-0.16678,0.00013,15.5736]
[1776467072370,30.35,77284.4,58.5,-0.16677,0.00013,15.5729]
[1776467073507,30.35,77284.4,58.5,-0.16672,0.00013,15.56786]
[1776467076244,30.34,77284.44,58.5,-0.1667,0.00013,15.56687]
[1776467081970,30.34,77283.67,58.5,-0.16677,0.00013,15.57049]
[1776467087005,30.34,77283.69,58.5,-0.16673,0.00013,15.56834]
[1776467092041,30.33,77283.89,58.5,-0.16668,0.00013,15.56514]
[1776467102111,30.32,77284.08,58.5,-0.1666,0.00013,15.56047]
[1776467105562,30.32,77284.08,58.5,-0.1666,0.00013,15.56047]
[1776467105882,30.32,77284.08,58.5,-0.1666,0.00013,15.56047]
[1776467106140,30.32,77293.27,58.5,-0.16536,0.00013,15.48779]
[1776467107234,30.32,77301.92,58.5,-0.16423,0.00013,15.42032]
[1776467108334,30.32,77301.92,58.5,-0.16423,0.00013,15.42032]
[1776467108777,30.32,77301.92,58.5,-0.16423,0.00013,15.42032]
[1776467108889,30.32,77301.92,58.5,-0.16423,0.00013,15.42032]
[1776467109062,30.32,77301.92,58.5,-0.16423,0.00013,15.42032]
[1776467109161,30.32,77310.07,58.5,-0.16316,0.00013,15.35661]
[1776467109294,30.32,77310.07,58.5,-0.16316,0.00013,15.35661]
[1776467109833,30.32,77310.07,58.5,-0.16316,0.00013,15.35661]
[1776467109868,30.32,77310.07,58.5,-0.16316,0.00013,15.35661]
[1776467110590,30.32,77315.62,58.5,-0.16242,0.00013,15.31292]
[1776467111175,30.32,77309.44,58.5,-0.16322,0.00013,15.36072]
[1776467114179,30.32,77303.98,58.5,-0.16393,0.00013,15.40245]
[1776467114198,30.32,77303.74,58.5,-0.16395,0.00013,15.40392]
[1776467119233,30.32,77302.76,58.5,-0.16406,0.00013,15.41069]
[1776467122803,30.31,77302.4,58.5,-0.16411,0.00013,15.41314]
[1776467128165,30.31,77307.16,58.5,-0.16348,0.00013,15.37562]
[1776467134086,30.31,77307.05,58.5,-0.16345,0.00013,15.3717]
[1776467134734,30.31,77307.05,58.5,-0.16345,0.00013,15.3716]
[1776467142394,30.31,77306.72,58.5,-0.16348,0.00013,15.37357]
[1776467144875,30.31,77306.42,58.5,-0.16352,0.00013,15.37582]
[1776467144877,30.31,77306.42,58.5,-0.16352,0.00013,15.37582]
[1776467144899,30.31,77306.42,58.5,-0.16352,0.00013,15.37582]
[1776467146422,30.31,77293.44,58.5,-0.16522,0.00013,15.4765]
[1776467153470,30.31,77293.6,58.5,-0.16517,0.00013,15.47381]
[1776467154749,30.31,77293.6,58.5,-0.16517,0.00013,15.47381]
[1776467156821,30.31,77293.6,58.5,-0.16517,0.00013,15.4736]
[1776467158081,30.31,77293.6,58.5,-0.16516,0.00013,15.47318]
[1776467158119,30.31,77293.6,58.5,-0.16516,0.00013,15.47318]
[1776467159924,30.3,77298.63,58.5,-0.16449,0.00013,15.43363]
[1776467166220,30.3,77297.52,58.5,-0.16462,0.00013,15.44115]
[1776467170027,30.3,77297.42,58.5,-0.16462,0.00013,15.44115]
[1776467175217,30.3,77297.5,58.5,-0.16459,0.00013,15.43959]
[1776467179546,30.3,77296.04,58.5,-0.16477,0.00013,15.45001]
[1776467184688,30.29,77287.15,58.5,-0.16592,0.00013,15.51769]
[1776467185741,30.29,77287.15,58.5,-0.16592,0.00013,15.51769]
[1776467192744,30.29,77286.0,58.5,-0.166,0.00013,15.52017]
[1776467198788,30.29,77286.08,58.5,-0.16596,0.00013,15.51792]
[1776467203823,30.28,77284.89,58.5,-0.1661,0.00013,15.52582]
[1776467208734,30.28,77286.08,58.5,-0.16592,0.00013,15.51541]
[1776467213893,30.28,77293.17,58.5,-0.16496,0.00013,15.45888]
[1776467216726,30.28,77293.17,58.5,-0.16496,0.00013,15.45845]
[1776467221200,30.27,77293.12,58.5,-0.16495,0.00013,15.45798]
[1776467223740,30.27,77293.23,58.5,-0.16492,0.00013,15.4563]
[1776467223792,30.27,77293.23,58.5,-0.16492,0.00013,15.4563]
[1776467224047,30.27,77293.23,58.5,-0.16492,0.00013,15.4563]
[1776467224223,30.27,77293.23,58.5,-0.16492,0.00013,15.4563]
[1776467224258,30.27,77293.23,58.5,-0.16492,0.00013,15.4563]
[1776467229351,30.27,77293.55,58.5,-0.16486,0.00013,15.45299]
[1776467231168,30.27,77293.71,58.5,-0.16484,0.00013,15.45156]
[1776467233074,30.27,77295.53,58.5,-0.16459,0.00013,15.43682]
[1776467233080,30.27,77295.53,58.5,-0.16459,0.00013,15.43682]
[1776467233203,30.27,77295.53,58.5,-0.16459,0.00013,15.43682]
[1776467233275,30.27,77291.47,58.5,-0.16512,0.00013,15.46827]
[1776467235335,30.27,77283.76,58.5,-0.16614,0.00013,15.5283]
[1776467236048,30.27,77281.42,58.5,-0.16645,0.00013,15.54633]
[1776467239064,30.27,77280.6,58.5,-0.16655,0.00013,15.55208]
[1776467244103,30.26,77281.1,58.5,-0.16645,0.00013,15.54629]
[1776467245027,30.26,77281.1,58.5,-0.16645,0.00013,15.54629]
[1776467248226,30.26,77278.96,58.5,-0.16672,0.00013,15.56204]
[1776467254173,30.26,77277.53,58.5,-0.16683,0.00013,15.56625]
[1776467260215,30.25,77277.29,58.5,-0.16683,0.00013,15.56628]
[1776467261037,30.25,77277.29,58.5,-0.16683,0.00013,15.56628]
[1776467264081,30.25,77276.94,58.5,-0.16686,0.00013,15.56812]
[1776467266314,30.25,77276.94,58.5,-0.16686,0.00013,15.56812]
[1776467266357,30.25,77276.94,58.5,-0.16685,0.00013,15.56724]
[1776467273036,30.25,77276.09,58.5,-0.16696,0.00013,15.57358]
[1776467278342,30.25,77279.37,58.5,-0.1665,0.00013,15.54677]
[1776467284384,30.24,77280.08,58.5,-0.1664,0.00013,15.54066]
[1776467289419,30.24,77284.98,58.5,-0.16574,0.00013,15.50208]
[1776467296468,30.24,77285.21,58.5,-0.16571,0.00013,15.50002]
[1776467299376,30.24,77273.0,58.5,-0.16732,0.00013,15.59483]
[1776467300665,30.24,77269.8,58.5,-0.16775,0.00013,15.61975]
[1776467306538,30.24,77264.99,58.5,-0.16836,0.00013,15.65551]
[1776467308319,30.24,77264.99,58.5,-0.16836,0.00013,15.65551]
[1776467308326,30.24,77264.72,58.5,-0.16839,0.00013,15.65713]
[1776467314593,30.24,77261.72,58.5,-0.16875,0.00013,15.67574]
[1776467319629,30.24,77260.81,58.5,-0.16886,0.00013,15.68234]
[1776467327343,30.23,77260.74,58.5,-0.16886,0.00013,15.68238]
[1776467327813,30.23,77260.74,58.5,-0.16886,0.00013,15.68206]
[1776467335741,30.23,77260.66,58.5,-0.16886,0.00013,15.68231]
[1776467339799,30.23,77260.71,58.5,-0.16885,0.00013,15.68188]
[1776467340437,30.23,77260.71,58.5,-0.16885,0.00013,15.68188]
[1776467343142,30.23,77251.56,58.5,-0.17008,0.00013,15.75286]
[1776467348833,30.23,77253.72,58.5,-0.16977,0.00013,15.73496]
[1776467350759,30.23,77254.28,58.5,-0.16969,0.00013,15.73047]
[1776467350896,30.23,77254.28,58.5,-0.16969,0.00013,15.73047]
[1776467351030,30.23,77254.28,58.5,-0.16969,0.00013,15.73047]
[1776467352060,30.23,77254.5,58.5,-0.16966,0.00013,15.72864]
[1776467352079,30.23,77258.8,58.5,-0.16908,0.00013,15.69504]
[1776467357490,30.23,77260.91,58.5,-0.16878,0.00013,15.67749]
[1776467362980,30.22,77259.61,58.5,-0.16893,0.00013,15.68604]
[1776467363236,30.22,77259.61,58.5,-0.16893,0.00013,15.68604]
[1776467363273,30.22,77253.86,58.5,-0.16969,0.00013,15.73054]
[1776467366222,30.22,77252.04,58.5,-0.16993,0.00013,15.74447]
[1776467371994,30.22,77250.21,58.5,-0.17013,0.00013,15.75326]
[1776467373435,30.22,77250.21,58.5,-0.17013,0.00013,15.75326]
[1776467379043,30.22,77248.4,58.5,-0.17035,0.00013,15.76611]
[1776467384077,30.21,77246.89,58.5,-0.17054,0.00013,15.77685]
[1776467391864,30.21,77248.67,58.5,-0.17028,0.00013,15.76222]
[1776467392347,30.21,77248.67,58.5,-0.17028,0.00013,15.76222]
[1776467392449,30.21,77245.32,58.5,-0.17072,0.00013,15.78734]
[1776467394425,30.21,77241.92,58.5,-0.17118,0.00014,15.81381]
[1776467394441,30.21,77241.92,58.5,-0.17118,0.00014,15.81381]
[1776467394495,30.21,77242.03,58.5,-0.17116,0.00014,15.81273]
[1776467400244,30.21,77244.13,58.5,-0.17086,0.00014,15.79529]
[1776467404239,30.21,77244.26,58.5,-0.17083,0.00014,15.79369]
[1776467409308,30.2,77243.13,58.5,-0.17096,0.00014,15.80134]
[1776467415769,30.2,77242.97,58.5,-0.17097,0.00014,15.80158]
[1776467415775,30.2,77242.97,58.5,-0.17097,0.00014,15.80158]
[1776467415809,30.2,77242.97,58.5,-0.17097,0.00014,15.80158]
[1776467421127,30.2,77239.43,58.5,-0.17143,0.00014,15.82784]
[1776467423487,30.2,77239.29,58.5,-0.17143,0.00014,15.82821]
[1776467425840,30.2,77239.2,58.5,-0.17143,0.00014,15.82817]
[1776467425870,30.2,77239.2,58.5,-0.17143,0.00014,15.82817]
[1776467426427,30.2,77233.14,58.5,-0.17225,0.00014,15.87533]
[1776467432469,30.19,77228.57,58.5,-0.17283,0.00014,15.9058]
[1776467435495,30.19,77216.22,58.5,-0.17451,0.00014,16.0014]
[1776467440530,30.19,77219.95,58.5,-0.17398,0.00014,15.97123]
[1776467445566,30.19,77220.47,58.5,-0.17389,0.00014,15.96617]
[1776467451607,30.19,77220.25,58.5,-0.1739,0.00014,15.96673]
[1776467456642,30.18,77219.2,58.5,-0.17403,0.00014,15.97395]
[1776467460903,30.18,77218.42,58.5,-0.17412,0.00014,15.97941]
[1776467460906,30.18,77218.42,58.5,-0.17412,0.00014,15.97941]
[1776467461119,30.18,77218.42,58.5,-0.17412,0.00014,15.9792]
[1776467462685,30.18,77207.02,58.5,-0.17568,0.00014,16.06776]
[1776467465782,30.18,77205.91,58.5,-0.17583,0.00014,16.07613]
[1776467467131,30.18,77205.64,58.5,-0.17587,0.00014,16.07809]
[1776467470646,30.18,77211.6,58.5,-0.17504,0.00014,16.03127]
[1776467470845,30.18,77211.6,58.5,-0.17504,0.00014,16.03127]
[1776467470865,30.18,77211.6,58.5,-0.17504,0.00014,16.03127]
[1776467470929,30.18,77216.88,58.5,-0.17431,0.00014,15.99014]
[1776467477044,30.18,77221.68,58.5,-0.17362,0.00014,15.9507]
[1776467477048,30.17,77222.0,58.5,-0.17357,0.00014,15.9478]
[1776467483155,30.17,77217.61,58.5,-0.17415,0.00014,15.98071]
[1776467489021,30.17,77218.92,58.5,-0.17394,0.00014,15.96889]
[1776467494240,30.17,77216.89,58.5,-0.17417,0.00014,15.97931]
[1776467500442,30.16,77216.69,58.5,-0.17416,0.00014,15.97907]
[1776467503190,30.16,77223.35,58.5,-0.17324,0.00014,15.92653]
[1776467503546,30.16,77223.29,58.5,-0.17324,0.00014,15.92648]
[1776467505111,30.16,77223.53,58.5,-0.17321,0.00014,15.92461]
[1776467510124,30.16,77226.03,58.5,-0.17284,0.00014,15.90383]
[1776467516194,30.15,77224.31,58.5,-0.17304,0.00014,15.91506]
[1776467519723,30.15,77224.86,58.5,-0.17294,0.00014,15.90932]
[1776467520278,30.15,77225.94,58.5,-0.17279,0.00014,15.9009]
[1776467521565,30.15,77225.94,58.5,-0.17279,0.00014,15.9009]
[1776467521592,30.15,77230.32,58.5,-0.17219,0.00014,15.86655]
[1776467527133,30.15,77235.76,58.5,-0.17144,0.00014,15.82321]
[1776467532168,30.14,77236.03,58.5,-0.17139,0.00014,15.82015]
[1776467532699,30.14,77236.03,58.5,-0.17139,0.00014,15.82015]
[1776467533528,30.14,77236.03,58.5,-0.17139,0.00014,15.82015]
[1776467539217,30.14,77234.91,58.5,-0.17151,0.00014,15.82749]
[1776467542698,30.14,77234.77,58.5,-0.17153,0.00014,15.82816]
[1776467542745,30.14,77234.57,58.5,-0.17155,0.00014,15.8295]
[1776467542861,30.14,77234.57,58.5,-0.17155,0.00014,15.8295]
[1776467544855,30.14,77239.83,58.5,-0.17083,0.00014,15.78805]
[1776467548916,30.14,77241.23,58.5,-0.17063,0.00014,15.7766]
[1776467550689,30.14,77240.52,58.5,-0.17072,0.00014,15.78194]
[1776467550709,30.14,77239.49,58.5,-0.17086,0.00014,15.78987]
[1776467553820,30.14,77235.44,58.5,-0.17138,0.00014,15.8172]
[1776467556887,30.14,77224.05,58.5,-0.17292,0.00014,15.90587]
[1776467562215,30.14,77225.37,58.5,-0.17274,0.00014,15.89513]
[1776467570469,30.13,77217.6,58.5,-0.17379,0.00014,15.95492]
[1776467576477,30.13,77219.3,58.5,-0.17353,0.00014,15.94059]
[1776467581572,30.13,77219.0,58.5,-0.17356,0.00014,15.94208]
[1776467586607,30.13,77219.65,58.5,-0.17346,0.00014,15.9363]
[1776467592001,30.13,77219.58,58.5,-0.17346,0.00014,15.93641]
[1776467597685,30.12,77221.44,58.5,-0.17319,0.00014,15.9207]
[1776467602012,30.12,77229.83,58.5,-0.17203,0.00014,15.85477]
[1776467602048,30.12,77229.83,58.5,-0.17203,0.00014,15.85477]
[1776467602660,30.12,77229.83,58.5,-0.17203,0.00014,15.85477]
[1776467602720,30.12,77234.64,58.5,-0.17138,0.00014,15.81702]
[1776467606458,30.12,77239.0,58.5,-0.17078,0.00014,15.78259]
[1776467606747,30.12,77239.28,58.5,-0.17074,0.00014,15.78029]
[1776467610717,30.12,77241.12,58.5,-0.17049,0.00014,15.76602]
[1776467610776,30.12,77241.23,58.5,-0.17048,0.00014,15.76521]
[1776467616817,30.12,77242.04,58.5,-0.17032,0.00014,15.75394]
[1776467620586,30.12,77242.31,58.5,-0.17028,0.00014,15.75163]
[1776467625881,30.12,77243.8,58.5,-0.17008,0.00014,15.7396]
[1776467630916,30.12,77245.37,58.5,-0.16986,0.00014,15.72738]
[1776467637702,30.12,77245.4,58.5,-0.16986,0.00014,15.72724]
[1776467638427,30.12,77245.4,58.5,-0.16986,0.00014,15.72738]
[1776467638646,30.12,77245.4,58.5,-0.16986,0.00014,15.72738]
[1776467638711,30.12,77245.4,58.5,-0.16986,0.00014,15.72738]
[1776467639979,30.12,77235.45,58.5,-0.17121,0.00014,15.80509]
[1776467645015,30.12,77239.05,58.5,-0.17072,0.00014,15.77681]
[1776467651160,30.12,77239.05,58.5,-0.17072,0.00014,15.7767]
[1776467652242,30.12,77239.05,58.5,-0.17072,0.00014,15.77656]
[1776467658105,30.12,77238.15,58.5,-0.17083,0.00014,15.78316]
[1776467663135,30.12,77235.17,58.5,-0.17123,0.00014,15.80608]
[1776467664509,30.12,77233.4,58.5,-0.17147,0.00014,15.81979]
[1776467670190,30.12,77234.9,58.5,-0.17125,0.00014,15.80722]
[1776467676232,30.11,77232.89,58.5,-0.17148,0.00014,15.81785]
[1776467678643,30.11,77231.84,58.5,-0.17162,0.00014,15.82591]
[1776467678726,30.11,77230.65,58.5,-0.17177,0.00014,15.83488]
[1776467686302,30.11,77230.42,58.5,-0.1718,0.00014,15.83663]
[1776467688494,30.11,77230.35,58.5,-0.17181,0.00014,15.83718]
[1776467690837,30.11,77218.93,58.5,-0.17337,0.00014,15.92612]
[1776467692566,30.11,77208.75,58.5,-0.17476,0.00014,16.00533]
[1776467694055,30.11,77209.24,58.5,-0.17469,0.00014,16.00108]
[1776467694358,30.11,77224.54,58.5,-0.17259,0.00014,15.88174]
[1776467695153,30.11,77224.54,58.5,-0.17259,0.00014,15.88174]
[1776467695607,30.11,77235.37,58.5,-0.17111,0.00014,15.79689]
[1776467698697,30.11,77235.73,58.5,-0.17106,0.00014,15.79386]
[1776467704428,30.11,77235.91,58.5,-0.17102,0.00014,15.7917]
[1776467707048,30.11,77235.81,58.5,-0.17103,0.00014,15.79225]
[1776467707449,30.11,77235.07,58.5,-0.17113,0.00014,15.7979]
[1776467713557,30.11,77234.77,58.5,-0.17118,0.00014,15.80062]
[1776467719533,30.11,77234.97,58.5,-0.17116,0.00014,15.79974]
[1776467726581,30.11,77235.75,58.5,-0.17106,0.00014,15.79422]
[1776467736653,30.11,77235.71,58.5,-0.17105,0.00014,15.79094]
[1776467738792,30.11,77222.1,58.5,-0.17291,0.00014,15.89736]
[1776467744709,30.11,77216.51,58.5,-0.17366,0.00014,15.94034]
[1776467752766,30.11,77216.95,58.5,-0.17359,0.00014,15.93607]
[1776467758808,30.11,77215.53,58.5,-0.17377,0.00014,15.94654]
[1776467763857,30.11,77214.19,58.5,-0.17394,0.00014,15.95649]
[1776467768892,30.11,77214.33,58.5,-0.17392,0.00014,15.95492]
[1776467773927,30.11,77213.48,58.5,-0.17403,0.00014,15.96106]
[1776467781982,30.1,77213.58,58.5,-0.174,0.00014,15.95948]
[1776467792440,30.1,77213.55,58.5,-0.174,0.00014,15.95945]
[1776467798427,30.1,77213.55,58.5,-0.17395,0.00014,15.95427]
[1776467799411,30.1,77213.55,58.5,-0.17395,0.00014,15.95404]
[1776467805144,30.1,77212.73,58.5,-0.17405,0.00014,15.95982]
[1776467811186,30.1,77212.02,58.5,-0.17413,0.00014,15.96477]
[1776467817197,30.1,77210.58,58.5,-0.17433,0.00014,15.97557]
[1776467821337,30.1,77209.49,58.5,-0.17447,0.00014,15.98351]
[1776467821530,30.1,77209.02,58.5,-0.17453,0.00014,15.98705]
[1776467823743,30.1,77204.34,58.5,-0.17517,0.00014,16.02363]
[1776467823781,30.1,77202.39,58.5,-0.17544,0.00014,16.03887]
[1776467825205,30.1,77203.13,58.5,-0.17534,0.00014,16.03311]
[1776467825525,30.1,77203.1,58.5,-0.17534,0.00014,16.03316]
[1776467828612,30.1,77202.99,58.5,-0.17536,0.00014,16.03405]
[1776467828710,30.1,77203.03,58.5,-0.17535,0.00014,16.03376]
[1776467832336,30.09,77212.79,58.5,-0.174,0.00014,15.95704]
[1776467836317,30.09,77213.08,58.5,-0.17395,0.00014,15.95448]
[1776467836356,30.09,77213.08,58.5,-0.17395,0.00014,15.95448]
[1776467837819,30.09,77212.58,58.5,-0.17402,0.00014,15.95827]
[1776467844420,30.09,77212.38,58.5,-0.17403,0.00014,15.95882]
[1776467848836,30.09,77212.35,58.5,-0.17403,0.00014,15.95865]
[1776467860532,30.09,77212.46,58.5,-0.17395,0.00014,15.95189]
[1776467865567,30.09,77213.21,58.5,-0.17384,0.00014,15.94554]
[1776467872162,30.09,77213.26,58.5,-0.17383,0.00014,15.94486]
[1776467875233,30.08,77211.59,58.5,-0.17405,0.00014,15.95732]
[1776467875245,30.08,77211.59,58.5,-0.17405,0.00014,15.95732]
[1776467875248,30.08,77211.59,58.5,-0.17405,0.00014,15.95732]
[1776467875293,30.08,77211.59,58.5,-0.17405,0.00014,15.95732]
[1776467875469,30.08,77211.59,58.5,-0.17405,0.00014,15.95732]
[1776467875637,30.08,77202.04,58.5,-0.17536,0.00014,16.03173]
[1776467876575,30.08,77202.04,58.5,-0.17536,0.00014,16.03173]
[1776467876984,30.08,77188.85,58.5,-0.17719,0.00014,16.13452]
[1776467877763,30.08,77188.85,58.5,-0.17719,0.00014,16.13452]
[1776467877778,30.08,77188.85,58.5,-0.17719,0.00014,16.13452]
[1776467877821,30.08,77179.53,58.5,-0.17849,0.00014,16.20709]
[1776467878115,30.08,77179.53,58.5,-0.17849,0.00014,16.20709]
[1776467878786,30.08,77162.77,58.5,-0.18084,0.00014,16.33718]
[1776467879911,30.08,77153.18,58.5,-0.18218,0.00014,16.41081]
[1776467880751,30.08,77153.18,58.5,-0.18218,0.00014,16.41081]
[1776467880907,30.08,77153.18,58.5,-0.18218,0.00014,16.41081]
[1776467881009,30.08,77156.41,58.5,-0.18171,0.00014,16.38532]
[1776467886714,30.08,77150.25,58.5,-0.18257,0.00014,16.432]
[1776467887490,30.08,77150.25,58.5,-0.18257,0.00014,16.432]
[1776467892808,30.08,77154.59,58.5,-0.18194,0.00014,16.39742]
[1776467896366,30.07,77150.89,58.5,-0.18244,0.00014,16.42502]
[1776467897422,30.07,77149.92,58.5,-0.18258,0.00014,16.43254]
[1776467897634,30.07,77149.92,58.5,-0.18258,0.00014,16.43254]
[1776467897791,30.07,77145.06,58.5,-0.18326,0.00014,16.47005]
[1776467898785,30.07,77145.06,58.5,-0.18326,0.00014,16.47005]
[1776467899805,30.07,77130.86,58.5,-0.18529,0.00014,16.58027]
[1776467902119,30.07,77126.37,58.5,-0.18594,0.00014,16.61501]
[1776467902131,30.07,77126.37,58.5,-0.18594,0.00014,16.61501]
[1776467907861,30.07,77124.86,58.5,-0.18614,0.00014,16.62606]
[1776467912896,30.07,77123.31,58.5,-0.18632,0.00014,16.63295]
[1776467913751,30.07,77123.31,58.5,-0.18632,0.00014,16.63295]
[1776467913845,30.07,77123.31,58.5,-0.18632,0.00014,16.63295]
[1776467913903,30.07,77114.35,58.5,-0.18761,0.00014,16.7022]
[1776467915734,30.07,77106.69,58.5,-0.18871,0.00014,16.76104]
[1776467915917,30.07,77106.05,58.5,-0.1888,0.00014,16.76591]
[1776467916145,30.07,77106.05,58.5,-0.1888,0.00014,16.76591]
[1776467916924,30.07,77105.26,58.5,-0.18892,0.00014,16.77213]
[1776467919404,30.07,77105.33,58.5,-0.18891,0.00014,16.7718]
[1776467919833,30.07,77105.33,58.5,-0.18891,0.00014,16.7718]
[1776467919837,30.07,77105.33,58.5,-0.18891,0.00014,16.7718]
[1776467919945,30.07,77108.12,58.5,-0.18851,0.00014,16.75036]
[1776467924085,30.07,77109.48,58.5,-0.18831,0.00014,16.73973]
[1776467925988,30.07,77099.88,58.5,-0.1897,0.00015,16.81359]
[1776467927621,30.07,77097.56,58.5,-0.19003,0.00015,16.83134]
[1776467927637,30.07,77097.56,58.5,-0.19003,0.00015,16.83134]
[1776467927683,30.07,77097.56,58.5,-0.19003,0.00015,16.83134]
[1776467928003,30.07,77095.54,58.5,-0.19033,0.00015,16.84688]
[1776467928785,30.07,77095.54,58.5,-0.19033,0.00015,16.84688]
[1776467934044,30.06,77091.55,58.5,-0.19088,0.00015,16.87579]
[1776467939078,30.06,77092.96,58.5,-0.19066,0.00015,16.86446]
[1776467942100,30.06,77080.33,58.5,-0.19248,0.00015,16.9598]
[1776467944189,30.05,77079.17,58.5,-0.19257,0.00015,16.96452]
[1776467944436,30.05,77079.17,58.5,-0.19257,0.00015,16.96452]
[1776467944446,30.05,77079.17,58.5,-0.19257,0.00015,16.96452]
[1776467944591,30.05,77079.17,58.5,-0.19257,0.00015,16.96452]
[1776467944975,30.05,77079.17,58.5,-0.19257,0.00015,16.96452]
[1776467945121,30.05,77066.4,58.5,-0.19444,0.00015,17.0622]
[1776467945268,30.05,77066.4,58.5,-0.19444,0.00015,17.0622]
[1776467945274,30.05,77066.4,58.5,-0.19444,0.00015,17.0622]
[1776467946128,30.05,77048.54,58.5,-0.19709,0.00015,17.19886]
[1776467947183,30.05,77041.45,58.5,-0.19814,0.00015,17.25275]
[1776467948470,30.05,77041.26,58.5,-0.19816,0.00015,17.25386]
[1776467948662,30.05,77041.26,58.5,-0.19816,0.00015,17.25386]
[1776467948784,30.05,77041.26,58.5,-0.19816,0.00015,17.25386]
[1776467949149,30.05,77040.79,58.5,-0.19823,0.00015,17.25728]
[1776467954774,30.04,77045.8,58.5,-0.19747,0.00015,17.21829]
[1776467960496,30.04,77038.71,58.5,-0.19852,0.00015,17.27188]
[1776467962798,30.04,77037.39,58.5,-0.19871,0.00015,17.28161]
[1776467968301,30.04,77039.49,58.5,-0.19837,0.00015,17.26448]
[1776467973335,30.04,77040.53,58.5,-0.19817,0.00015,17.25159]
[1776467977416,30.04,77036.32,58.5,-0.1988,0.00015,17.28336]
[1776467977474,30.04,77036.32,58.5,-0.1988,0.00015,17.28336]
[1776467977653,30.04,77036.32,58.5,-0.1988,0.00015,17.28336]
[1776467977952,30.04,77036.32,58.5,-0.1988,0.00015,17.28336]
[1776467978120,30.04,77036.32,58.5,-0.1988,0.00015,17.28336]
[1776467977970,30.04,77034.5,58.5,-0.19907,0.00015,17.2971]
[1776467978267,30.04,77034.5,58.5,-0.19907,0.00015,17.2971]
[1776467978428,30.04,77034.5,58.5,-0.19907,0.00015,17.2971]
[1776467978662,30.04,77034.5,58.5,-0.19907,0.00015,17.2971]
[1776467978715,30.04,77034.5,58.5,-0.19907,0.00015,17.2971]
[1776467978760,30.04,77034.5,58.5,-0.19907,0.00015,17.2971]
[1776467979013,30.04,77034.5,58.5,-0.19907,0.00015,17.2971]
[1776467979061,30.04,77009.88,58.5,-0.20278,0.00015,17.48445]
[1776467979355,30.04,77009.88,58.5,-0.20278,0.00015,17.48445]
[1776467979934,30.04,77009.88,58.5,-0.20278,0.00015,17.48445]
[1776467979941,30.04,77009.88,58.5,-0.20278,0.00015,17.48445]
[1776467980112,30.04,76975.68,58.5,-0.20801,0.00015,17.74296]
[1776467980232,30.04,76975.68,58.5,-0.20801,0.00015,17.74296]
[1776467981171,30.03,76965.14,58.5,-0.20958,0.00015,17.81906]
[1776467981278,30.03,76965.14,58.5,-0.20958,0.00015,17.81906]
[1776467981873,30.03,76966.77,58.5,-0.20932,0.00015,17.80681]
[1776467982255,30.03,76966.77,58.5,-0.20932,0.00015,17.80681]
[1776467983015,30.03,76965.14,58.5,-0.20957,0.00015,17.81895]
[1776467985761,30.03,76964.56,58.5,-0.20964,0.00015,17.82241]
[1776467985771,30.03,76964.21,58.5,-0.2097,0.00015,17.82504]
[1776467988498,30.02,76965.08,58.5,-0.20956,0.00015,17.81808]
[1776467988595,30.02,76965.08,58.5,-0.20956,0.00015,17.81808]
[1776467988937,30.02,76965.08,58.5,-0.20956,0.00015,17.81808]
[1776467989074,30.02,76964.98,58.5,-0.20957,0.00015,17.81863]
[1776467989583,30.02,76964.98,58.5,-0.20957,0.00015,17.81863]
[1776467990219,30.02,76953.45,58.5,-0.21134,0.00016,17.90424]
[1776467991914,30.02,76947.46,58.5,-0.21227,0.00016,17.94909]
[1776467997662,29.99,76950.88,58.5,-0.21154,0.00016,17.91364]
[1776467998558,29.99,76954.5,58.5,-0.21097,0.00016,17.88638]
[1776467998577,29.99,76954.5,58.5,-0.21097,0.00016,17.88638]
[1776468000155,29.99,76957.9,58.5,-0.21044,0.00016,17.86062]
[1776468001200,29.99,76961.02,58.5,-0.20996,0.00016,17.83717]
[1776468003102,29.99,76951.45,58.5,-0.21144,0.00016,17.9087]
[1776468004555,29.99,76938.2,58.5,-0.21347,0.00016,18.00605]
[1776468006454,29.98,76943.55,58.5,-0.21259,0.00016,17.9636]
[1776468006526,29.98,76943.55,58.5,-0.21259,0.00016,17.9636]
[1776468007140,29.98,76943.55,58.5,-0.21259,0.00016,17.9636]
[1776468007203,29.98,76943.55,58.5,-0.21259,0.00016,17.9636]
[1776468007173,29.98,76958.44,58.5,-0.21026,0.00016,17.85185]
[1776468007388,29.98,76958.44,58.5,-0.21026,0.00016,17.85185]
[1776468008098,29.98,76958.44,58.5,-0.21026,0.00016,17.85185]
[1776468008170,29.98,76970.35,58.5,-0.20842,0.00015,17.7621]
[1776468009063,29.98,76970.35,58.5,-0.20842,0.00015,17.7621]
[1776468009158,29.98,76970.35,58.5,-0.20842,0.00015,17.7621]
[1776468009119,29.98,76982.92,58.5,-0.20647,0.00015,17.66704]
[1776468010170,29.98,76995.44,58.5,-0.20456,0.00015,17.57222]
[1776468010306,29.98,76995.44,58.5,-0.20456,0.00015,17.57222]
[1776468010718,29.98,76995.44,58.5,-0.20456,0.00015,17.57222]
[1776468010730,29.98,76995.44,58.5,-0.20456,0.00015,17.57222]
[1776468011001,29.98,76995.44,58.5,-0.20456,0.00015,17.57222]
[1776468011092,29.98,76999.35,58.5,-0.20396,0.00015,17.54238]
[1776468012130,29.98,76999.35,58.5,-0.20396,0.00015,17.54238]
[1776468012167,29.98,76999.35,58.5,-0.20396,0.00015,17.54238]
[1776468012243,29.98,76999.35,58.5,-0.20396,0.00015,17.54238]
[1776468012207,29.98,77008.54,58.5,-0.20255,0.00015,17.47247]
[1776468012815,29.98,77013.28,58.5,-0.20184,0.00015,17.43639]
[1776468015133,29.98,77015.05,58.5,-0.20156,0.00015,17.42254]
[1776468015211,29.98,77015.05,58.5,-0.20156,0.00015,17.42254]
[1776468020761,29.98,77013.4,58.5,-0.20179,0.00015,17.43425]
[1776468021811,29.98,77012.68,58.5,-0.2019,0.00015,17.43955]
[1776468021910,29.98,77012.63,58.5,-0.2019,0.00015,17.43974]
[1776468022846,29.98,77012.63,58.5,-0.2019,0.00015,17.43974]
[1776468022892,29.98,77010.39,58.5,-0.20224,0.00015,17.45678]
[1776468023977,29.98,77010.39,58.5,-0.20224,0.00015,17.45678]
[1776468024851,29.98,77009.18,58.5,-0.20243,0.00015,17.46598]
[1776468025115,29.98,77009.18,58.5,-0.20243,0.00015,17.46598]
[1776468025234,29.98,77009.2,58.5,-0.20242,0.00015,17.46591]
[1776468027718,29.98,76999.43,58.5,-0.20391,0.00015,17.53993]
[1776468031502,29.97,77000.04,58.5,-0.20381,0.00015,17.53487]
[1776468034704,29.97,77004.83,58.5,-0.20303,0.00015,17.49365]
[1776468034769,29.97,77004.35,58.5,-0.2031,0.00015,17.49711]
[1776468039250,29.97,77018.69,58.5,-0.20091,0.00015,17.38713]
[1776468042224,29.97,77019.54,58.5,-0.20078,0.00015,17.38059]
[1776468042257,29.97,77019.54,58.5,-0.20078,0.00015,17.38059]
[1776468043040,29.97,77019.83,58.5,-0.20074,0.00015,17.37831]
[1776468043759,29.97,77021.88,58.5,-0.20042,0.00015,17.36256]
[1776468044247,29.97,77030.81,58.5,-0.19908,0.00015,17.29437]
[1776468044470,29.97,77030.81,58.5,-0.19908,0.00015,17.29437]
[1776468044972,29.97,77030.81,58.5,-0.19908,0.00015,17.29437]
[1776468045137,29.97,77041.47,58.5,-0.19748,0.00015,17.21278]
[1776468045395,29.97,77041.47,58.5,-0.19748,0.00015,17.21278]
[1776468045850,29.97,77055.12,58.5,-0.19544,0.00015,17.10801]
[1776468050887,29.97,77052.36,58.5,-0.19585,0.00015,17.12877]
[1776468055922,29.97,77051.34,58.5,-0.19599,0.00015,17.136]
[1776468061123,29.97,77056.71,58.5,-0.19518,0.00015,17.0942]
[1776468061222,29.97,77056.71,58.5,-0.19518,0.00015,17.0942]
[1776468061201,29.97,77046.17,58.5,-0.19675,0.00015,17.17507]
[1776468061964,29.97,77037.6,58.5,-0.19803,0.00015,17.24075]
[1776468066661,29.96,77039.4,58.5,-0.19774,0.00015,17.22586]
[1776468069260,29.96,77050.46,58.5,-0.19607,0.00015,17.1404]
[1776468073173,29.96,77059.54,58.5,-0.19472,0.00015,17.07023]
[1776468078364,29.96,77051.07,58.5,-0.19597,0.00015,17.13516]
[1776468083547,29.96,77049.33,58.5,-0.19622,0.00015,17.14794]
[1776468084053,29.96,77049.33,58.5,-0.19622,0.00015,17.14794]
[1776468084118,29.96,77040.99,58.5,-0.19746,0.00015,17.2118]
[1776468084480,29.96,77040.99,58.5,-0.19746,0.00015,17.2118]
[1776468084865,29.96,77040.99,58.5,-0.19746,0.00015,17.2118]
[1776468084971,29.96,77040.99,58.5,-0.19746,0.00015,17.2118]
[1776468085125,29.96,77029.32,58.5,-0.19921,0.00015,17.30102]
[1776468087169,29.96,77026.47,58.5,-0.19964,0.00015,17.32264]
[1776468087270,29.96,77025.54,58.5,-0.19978,0.00015,17.32957]
[1776468087726,29.96,77025.54,58.5,-0.19978,0.00015,17.32957]
[1776468089360,29.96,77014.09,58.5,-0.2015,0.00015,17.41689]
[1776468095051,29.96,77011.35,58.5,-0.20187,0.00015,17.43271]
[1776468095540,29.95,77016.56,58.5,-0.20108,0.00015,17.39284]
[1776468095563,29.95,77016.56,58.5,-0.20108,0.00015,17.39284]
[1776468096203,29.95,77022.53,58.5,-0.20017,0.00015,17.34699]
[1776468096993,29.95,77022.53,58.5,-0.20017,0.00015,17.34699]
[1776468097010,29.95,77022.53,58.5,-0.20017,0.00015,17.34699]
[1776468097209,29.95,77023.46,58.5,-0.20003,0.00015,17.33967]
[1776468102063,29.95,77019.05,58.5,-0.20069,0.00015,17.37296]
[1776468104793,29.95,77007.26,58.5,-0.20247,0.00015,17.46242]
[1776468110301,29.95,77007.03,58.5,-0.20248,0.00015,17.46318]
[1776468111379,29.95,77007.03,58.5,-0.20248,0.00015,17.46318]
[1776468117241,29.95,77010.92,58.5,-0.20187,0.00015,17.43264]
[1776468122385,29.95,77018.95,58.5,-0.20064,0.00015,17.37077]
[1776468123635,29.95,77018.95,58.5,-0.20064,0.00015,17.37077]
[1776468124098,29.95,77018.95,58.5,-0.20064,0.00015,17.37077]
[1776468124162,29.95,77018.95,58.5,-0.20064,0.00015,17.37077]
[1776468124312,29.95,77018.95,58.5,-0.20064,0.00015,17.37077]
[1776468124844,29.94,77020.19,58.5,-0.20046,0.00015,17.36126]
[1776468124967,29.94,77020.19,58.5,-0.20046,0.00015,17.36126]
[1776468125045,29.94,77020.19,58.5,-0.20046,0.00015,17.36126]
[1776468125091,29.94,77020.19,58.5,-0.20046,0.00015,17.36126]
[1776468125129,29.94,77020.19,58.5,-0.20046,0.00015,17.36126]
[1776468125164,29.94,77020.19,58.5,-0.20046,0.00015,17.36126]
[1776468125175,29.94,77020.19,58.5,-0.20046,0.00015,17.36126]
[1776468125374,29.94,77005.75,58.5,-0.20264,0.00015,17.4713]
[1776468126257,29.94,76985.64,58.5,-0.20571,0.00015,17.62376]
[1776468127472,29.94,76978.36,58.5,-0.20683,0.00015,17.67865]
[1776468127940,29.94,76978.36,58.5,-0.20683,0.00015,17.67865]
[1776468129608,29.94,76983.38,58.5,-0.20605,0.00015,17.64016]
[1776468129993,29.94,76983.38,58.5,-0.20605,0.00015,17.64016]
[1776468130193,29.94,76978.72,58.5,-0.20676,0.00015,17.67545]
[1776468135476,29.94,76973.7,58.5,-0.20752,0.00015,17.71268]
[1776468137123,29.94,76973.7,58.5,-0.20752,0.00015,17.71268]
[1776468140488,29.94,76964.24,58.5,-0.20897,0.00016,17.7834]
[1776468141302,29.94,76964.24,58.5,-0.20897,0.00016,17.7834]
[1776468141891,29.94,76964.33,58.5,-0.20895,0.00016,17.78224]
[1776468141930,29.94,76964.33,58.5,-0.20895,0.00016,17.78224]
[1776468142211,29.94,76964.33,58.5,-0.20895,0.00016,17.78224]
[1776468142240,29.94,76964.33,58.5,-0.20895,0.00016,17.78224]
[1776468142271,29.94,76963.31,58.5,-0.20911,0.00016,17.78999]
[1776468142748,29.94,76963.31,58.5,-0.20911,0.00016,17.78999]
[1776468143075,29.94,76963.31,58.5,-0.20911,0.00016,17.78999]
[1776468143179,29.94,76963.31,58.5,-0.20911,0.00016,17.78999]
[1776468143280,29.94,76954.22,58.5,-0.21052,0.00016,17.85845]
[1776468145924,29.94,76955.74,58.5,-0.21028,0.00016,17.84682]
[1776468146063,29.94,76955.74,58.5,-0.21028,0.00016,17.84682]
[1776468146124,29.94,76956.94,58.5,-0.21009,0.00016,17.83761]
[1776468152180,29.93,76962.05,58.5,-0.20927,0.00016,17.79766]
[1776468152184,29.93,76962.05,58.5,-0.20927,0.00016,17.79766]
[1776468152190,29.93,76962.05,58.5,-0.20927,0.00016,17.79766]
[1776468152202,29.93,76962.05,58.5,-0.20927,0.00016,17.79766]
[1776468152293,29.93,76962.05,58.5,-0.20927,0.00016,17.79766]
[1776468152331,29.93,76963.77,58.5,-0.20896,0.00016,17.77986]
[1776468153263,29.93,76955.4,58.5,-0.21026,0.00016,17.84294]
[1776468156299,29.93,76947.51,58.5,-0.21149,0.00016,17.90224]
[1776468157855,29.93,76946.89,58.5,-0.21158,0.00016,17.90672]
[1776468159935,29.93,76952.61,58.5,-0.21068,0.00016,17.86352]
[1776468160036,29.93,76954.78,58.5,-0.21034,0.00016,17.84715]
[1776468160668,29.93,76954.78,58.5,-0.21034,0.00016,17.84715]
[1776468160935,29.93,76954.78,58.5,-0.21034,0.00016,17.84715]
[1776468160999,29.93,76956.17,58.5,-0.21012,0.00016,17.8365]
[1776468161456,29.93,76956.17,58.5,-0.21012,0.00016,17.8365]
[1776468162153,29.93,76956.17,58.5,-0.21012,0.00016,17.8365]
[1776468164078,29.93,76960.59,58.5,-0.20943,0.00016,17.80303]
[1776468164179,29.93,76961.66,58.5,-0.20927,0.00016,17.79499]
[1776468164915,29.93,76961.66,58.5,-0.20927,0.00016,17.79499]
[1776468164934,29.93,76959.07,58.5,-0.20967,0.00016,17.81455]
[1776468167126,29.93,76958.94,58.5,-0.20969,0.00016,17.81554]
[1776468173084,29.93,76959.77,58.5,-0.20956,0.00016,17.80934]
[1776468173141,29.93,76959.77,58.5,-0.20956,0.00016,17.80935]
[1776468174340,29.93,76959.77,58.5,-0.20956,0.00016,17.80935]
[1776468174752,29.93,76963.57,58.5,-0.20897,0.00016,17.78057]
[1776468180031,29.93,76967.48,58.5,-0.20834,0.00015,17.75004]
[1776468185120,29.92,76973.66,58.5,-0.20736,0.00015,17.70211]
[1776468187799,29.92,76982.67,58.5,-0.20597,0.00015,17.63356]
[1776468191135,29.92,76971.09,58.5,-0.20774,0.00015,17.72068]
[1776468196912,29.92,76969.64,58.5,-0.20795,0.00015,17.73057]
[1776468198920,29.92,76985.31,58.5,-0.20552,0.00015,17.61132]
[1776468201068,29.92,76989.06,58.5,-0.20494,0.00015,17.58279]
[1776468201092,29.92,76989.06,58.5,-0.20494,0.00015,17.58279]
[1776468201128,29.92,76989.06,58.5,-0.20494,0.00015,17.58279]
[1776468201147,29.92,76992.02,58.5,-0.20449,0.00015,17.56028]
[1776468201508,29.92,76992.02,58.5,-0.20449,0.00015,17.56028]
[1776468201593,29.92,76992.02,58.5,-0.20449,0.00015,17.56028]
[1776468202756,29.92,76996.13,58.5,-0.20386,0.00015,17.52886]
[1776468204909,29.91,76996.57,58.5,-0.20378,0.00015,17.52517]
[1776468204912,29.91,76996.57,58.5,-0.20378,0.00015,17.52517]
[1776468205193,29.91,76997.85,58.5,-0.20359,0.00015,17.51542]
[1776468205701,29.91,76997.85,58.5,-0.20359,0.00015,17.51542]
[1776468206437,29.91,77001.0,58.5,-0.2031,0.00015,17.49108]
[1776468211974,29.91,77000.01,58.5,-0.20321,0.00015,17.4938]
[1776468211982,29.91,77000.01,58.5,-0.20321,0.00015,17.4938]
[1776468212025,29.91,77001.82,58.5,-0.20293,0.00015,17.47992]
[1776468217052,29.91,77005.97,58.5,-0.20228,0.00015,17.44739]
[1776468221995,29.91,77012.47,58.5,-0.20128,0.00015,17.39731]
[1776468226635,29.91,77017.45,58.5,-0.20052,0.00015,17.3589]
[1776468232165,29.91,77020.54,58.5,-0.20005,0.00015,17.33512]
[1776468238207,29.91,77021.37,58.5,-0.19992,0.00015,17.3287]
[1776468248278,29.91,77021.37,58.5,-0.19992,0.00015,17.32866]
[1776468253312,29.91,77021.34,58.5,-0.19993,0.00015,17.32884]
[1776468257118,29.91,77024.7,58.5,-0.19942,0.00015,17.3031]
[1776468267414,29.91,77033.41,58.5,-0.19812,0.00015,17.23717]
[1776468267945,29.91,77033.41,58.5,-0.19812,0.00015,17.23717]
[1776468273471,29.91,77025.83,58.5,-0.19923,0.00015,17.29112]
[1776468274469,29.91,77016.93,58.5,-0.20058,0.00015,17.35927]
[1776468279508,29.91,77012.84,58.5,-0.20119,0.00015,17.39006]
[1776468284543,29.91,77012.59,58.5,-0.20122,0.00015,17.39149]
[1776468289579,29.91,77014.42,58.5,-0.20093,0.00015,17.37711]
[1776468295163,29.91,77014.76,58.5,-0.20088,0.00015,17.37427]
[1776468300656,29.9,77023.4,58.5,-0.19956,0.00015,17.30776]
[1776468301747,29.9,77023.4,58.5,-0.19956,0.00015,17.30776]
[1776468301844,29.9,77023.4,58.5,-0.19956,0.00015,17.30776]
[1776468302540,29.9,77023.4,58.5,-0.19956,0.00015,17.30776]
[1776468302258,29.9,77026.65,58.5,-0.19907,0.00015,17.28289]
[1776468303587,29.9,77030.28,58.5,-0.19852,0.00015,17.25494]
[1776468305205,29.9,77031.54,58.5,-0.19833,0.00015,17.24519]
[1776468308056,29.9,77032.84,58.5,-0.19813,0.00015,17.23501]
[1776468308202,29.9,77032.84,58.5,-0.19813,0.00015,17.23501]
[1776468308263,29.9,77032.84,58.5,-0.19813,0.00015,17.23501]
[1776468308534,29.9,77032.84,58.5,-0.19813,0.00015,17.23501]
[1776468308536,29.9,77032.84,58.5,-0.19813,0.00015,17.23501]
[1776468308551,29.9,77032.8,58.5,-0.19814,0.00015,17.23517]
[1776468310146,29.9,77044.13,58.5,-0.19643,0.00015,17.14795]
[1776468313804,29.9,77045.91,58.5,-0.19616,0.00015,17.13385]
[1776468320795,29.9,77047.17,58.5,-0.19595,0.00015,17.12325]
[1776468326132,29.9,77048.73,58.5,-0.19571,0.00015,17.11086]
[1776468331217,29.9,77049.0,58.5,-0.19567,0.00015,17.10842]
[1776468332451,29.9,77049.0,58.5,-0.19563,0.00015,17.10404]
[1776468333174,29.9,77049.0,58.5,-0.19563,0.00015,17.10392]
[1776468333246,29.9,77049.0,58.5,-0.19563,0.00015,17.10392]
[1776468333810,29.9,77052.67,58.5,-0.19508,0.00015,17.07563]
[1776468334205,29.9,77052.67,58.5,-0.19508,0.00015,17.07563]
[1776468334334,29.9,77052.67,58.5,-0.19508,0.00015,17.07563]
[1776468334340,29.9,77052.67,58.5,-0.19508,0.00015,17.07563]
[1776468334592,29.9,77064.99,58.5,-0.19325,0.00015,16.98068]
[1776468335731,29.9,77069.9,58.5,-0.19253,0.00015,16.94275]
[1776468336174,29.9,77069.9,58.5,-0.19253,0.00015,16.94275]
[1776468336229,29.9,77071.8,58.5,-0.19225,0.00015,16.92806]
[1776468338477,29.9,77069.99,58.5,-0.19251,0.00015,16.94202]
[1776468338517,29.9,77070.32,58.5,-0.19246,0.00015,16.93937]
[1776468341222,29.9,77067.78,58.5,-0.19284,0.00015,16.95913]
[1776468341323,29.9,77068.74,58.5,-0.1927,0.00015,16.95183]
[1776468347002,29.9,77076.05,58.5,-0.19162,0.00015,16.89513]
[1776468352805,29.9,77079.69,58.5,-0.19109,0.00015,16.86712]
[1776468355989,29.9,77074.63,58.5,-0.19183,0.00015,16.9064]
[1776468361101,29.9,77078.79,58.5,-0.19121,0.00015,16.87379]
[1776468366261,29.9,77079.21,58.5,-0.19114,0.00015,16.87023]
[1776468372177,29.9,77079.92,58.5,-0.19103,0.00015,16.86419]
[1776468377618,29.89,77080.29,58.5,-0.19097,0.00015,16.86103]
[1776468379923,29.89,77087.08,58.5,-0.18997,0.00015,16.80824]
[1776468385269,29.89,77079.53,58.5,-0.19108,0.00015,16.86657]
[1776468391287,29.89,77079.0,58.5,-0.19115,0.00015,16.87028]
[1776468391540,29.89,77079.0,58.5,-0.19115,0.00015,16.87028]
[1776468391934,29.89,77078.0,58.5,-0.19125,0.00015,16.87337]
[1776468392435,29.89,77078.0,58.5,-0.19125,0.00015,16.87337]
[1776468392544,29.89,77069.29,58.5,-0.19254,0.00015,16.94082]
[1776468398360,29.89,77066.58,58.5,-0.19294,0.00015,16.96157]
[1776468400136,29.89,77066.57,58.5,-0.19294,0.00015,16.9616]
[1776468405409,29.89,77065.29,58.5,-0.19313,0.00015,16.97176]
[1776468410681,29.89,77065.08,58.5,-0.19317,0.00015,16.97357]
[1776468411453,29.89,77071.33,58.5,-0.19224,0.00015,16.92521]
[1776468412839,29.89,77075.26,58.5,-0.19166,0.00015,16.89473]
[1776468412843,29.89,77075.26,58.5,-0.19166,0.00015,16.89473]
[1776468413467,29.89,77074.75,58.5,-0.19174,0.00015,16.89886]
[1776468418407,29.89,77077.75,58.5,-0.19131,0.00015,16.8762]
[1776468422669,29.9,77077.72,58.5,-0.19133,0.00015,16.87744]
[1776468424717,29.9,77077.72,58.5,-0.19134,0.00015,16.8778]
[1776468424739,29.9,77077.72,58.5,-0.19134,0.00015,16.8778]
[1776468424989,29.9,77077.72,58.5,-0.19134,0.00015,16.8778]
[1776468425054,29.9,77077.72,58.5,-0.19134,0.00015,16.8778]
[1776468425138,29.9,77077.72,58.5,-0.19134,0.00015,16.8778]
[1776468425551,29.9,77083.05,58.5,-0.19055,0.00015,16.83655]
[1776468429115,29.9,77086.91,58.5,-0.18998,0.00015,16.80637]
[1776468429297,29.9,77086.91,58.5,-0.18998,0.00015,16.80637]
[1776468429310,29.9,77086.91,58.5,-0.18998,0.00015,16.80637]
[1776468430802,29.9,77086.89,58.5,-0.18999,0.00015,16.80661]
[1776468436628,29.9,77082.03,58.5,-0.1907,0.00015,16.84451]
[1776468437377,29.9,77082.03,58.5,-0.1907,0.00015,16.84451]
[1776468437388,29.9,77082.03,58.5,-0.1907,0.00015,16.84451]
[1776468437635,29.9,77082.89,58.5,-0.19058,0.00015,16.83789]
[1776468442670,29.92,77083.54,58.5,-0.19063,0.00015,16.84066]
[1776468447704,29.94,77083.06,58.5,-0.19088,0.00015,16.8543]
[1776468459178,29.95,77083.02,58.5,-0.19094,0.00015,16.85522]
[1776468464780,30.0,77084.01,58.5,-0.19114,0.00015,16.86604]
[1776468470867,30.0,77085.6,58.5,-0.19097,0.00015,16.85709]
[1776468477918,30.01,77085.22,58.5,-0.19105,0.00015,16.86149]
[1776468482954,30.02,77085.35,58.5,-0.19111,0.00015,16.86459]
[1776468488119,30.03,77085.91,58.5,-0.19114,0.00015,16.86654]
[1776468493202,30.03,77086.75,58.5,-0.19103,0.00015,16.86082]
[1776468499611,30.04,77083.96,58.5,-0.1915,0.00015,16.88557]
[1776468506115,30.05,77084.01,58.5,-0.19153,0.00015,16.8872]
[1776468509113,30.05,77083.65,58.5,-0.19159,0.00015,16.89017]
[1776468509114,30.05,77083.65,58.5,-0.19159,0.00015,16.89017]
[1776468509221,30.05,77083.65,58.5,-0.19159,0.00015,16.89017]
[1776468509257,30.05,77082.9,58.5,-0.1917,0.00015,16.89604]
[1776468513164,30.05,77073.21,58.5,-0.19311,0.00015,16.96708]
[1776468517909,30.05,77071.21,58.5,-0.19341,0.00015,16.98313]
[1776468518423,30.05,77071.14,58.5,-0.19343,0.00015,16.98383]
[1776468525250,30.06,77070.27,58.5,-0.19359,0.00015,16.99232]
[1776468531275,30.06,77070.96,58.5,-0.19351,0.00015,16.98812]
[1776468536327,30.06,77071.24,58.5,-0.1935,0.00015,16.98795]
[1776468537141,30.06,77071.24,58.5,-0.1935,0.00015,16.98795]
[1776468537334,30.06,77075.18,58.5,-0.19293,0.00015,16.95799]
[1776468542473,30.07,77080.8,58.5,-0.19212,0.00015,16.91584]
[1776468544216,30.07,77079.18,58.5,-0.19237,0.00015,16.92881]
[1776468551275,30.07,77078.96,58.5,-0.19243,0.00015,16.93199]
[1776468557385,30.07,77078.32,58.5,-0.19255,0.00015,16.93837]
[1776468562508,30.08,77078.19,58.5,-0.1926,0.00015,16.94101]
[1776468567544,30.08,77076.92,58.5,-0.19281,0.00015,16.95184]
[1776468572580,30.08,77077.61,58.5,-0.19269,0.00015,16.94326]
[1776468577615,30.09,77077.81,58.5,-0.19268,0.00015,16.94301]
[1776468582649,30.09,77078.29,58.5,-0.19263,0.00015,16.9404]
[1776468587685,30.09,77078.11,58.5,-0.19268,0.00015,16.94287]
[1776468592523,30.09,77079.31,58.5,-0.19252,0.00015,16.93456]
[1776468592720,30.1,77080.84,58.5,-0.1923,0.00015,16.92304]
[1776468596179,30.1,77088.18,58.5,-0.19123,0.00015,16.86689]
[1776468601783,30.1,77082.96,58.5,-0.19204,0.00015,16.9097]
[1776468606818,30.1,77082.88,58.5,-0.19206,0.00015,16.91061]
[1776468611853,30.1,77083.15,58.5,-0.19203,0.00015,16.90915]
[1776468617307,30.11,77083.15,58.5,-0.19206,0.00015,16.9108]
[1776468622930,30.12,77083.26,58.5,-0.1921,0.00015,16.91297]
[1776468628972,30.12,77083.56,58.5,-0.19207,0.00015,16.91102]
[1776468632837,30.12,77098.83,58.5,-0.18981,0.00015,16.78987]
[1776468637409,30.12,77101.21,58.5,-0.18948,0.00015,16.7723]
[1776468637418,30.12,77101.21,58.5,-0.18948,0.00015,16.7723]
[1776468637825,30.12,77105.44,58.5,-0.18889,0.00014,16.74108]
[1776468638040,30.12,77114.3,58.5,-0.18761,0.00014,16.67281]
[1776468640121,30.12,77116.54,58.5,-0.18729,0.00014,16.65573]
[1776468640223,30.12,77117.31,58.5,-0.18718,0.00014,16.65001]
[1776468641100,30.12,77117.31,58.5,-0.18718,0.00014,16.65001]
[1776468641688,30.12,77117.31,58.5,-0.18718,0.00014,16.65001]
[1776468641717,30.12,77118.09,58.5,-0.18708,0.00014,16.64424]
[1776468645262,30.13,77115.78,58.5,-0.18742,0.00014,16.66246]
[1776468646189,30.13,77115.74,58.5,-0.18742,0.00014,16.66297]
[1776468646963,30.13,77118.06,58.5,-0.18709,0.00014,16.64527]
[1776468652050,30.13,77118.85,58.5,-0.187,0.00014,16.64003]
[1776468657279,30.13,77112.48,58.5,-0.18793,0.00014,16.6902]
[1776468665556,30.13,77112.76,58.5,-0.18791,0.00014,16.68922]
[1776468666626,30.13,77112.58,58.5,-0.18794,0.00014,16.69076]
[1776468666728,30.13,77112.58,58.5,-0.18795,0.00014,16.69105]
[1776468672280,30.14,77117.64,58.5,-0.18725,0.00014,16.6539]
[1776468673297,30.14,77117.64,58.5,-0.18725,0.00014,16.6539]
[1776468673367,30.14,77117.69,58.5,-0.18725,0.00014,16.6539]
[1776468676954,30.14,77120.09,58.5,-0.18692,0.00014,16.63602]
[1776468676958,30.14,77120.09,58.5,-0.18692,0.00014,16.63602]
[1776468677315,30.14,77121.63,58.5,-0.1867,0.00014,16.62437]
[1776468682524,30.14,77121.72,58.5,-0.18669,0.00014,16.62381]
[1776468686481,30.14,77134.77,58.5,-0.18483,0.00014,16.52344]
[1776468691498,30.15,77138.68,58.5,-0.18428,0.00014,16.49418]
[1776468692370,30.15,77144.92,58.5,-0.18336,0.00014,16.44158]
[1776468692404,30.15,77144.92,58.5,-0.18336,0.00014,16.44158]
[1776468692749,30.15,77154.1,58.5,-0.18207,0.00014,16.37097]
[1776468698461,30.15,77153.38,58.5,-0.18218,0.00014,16.37739]
[1776468703497,30.15,77154.01,58.5,-0.18211,0.00014,16.37339]
[1776468708216,30.16,77154.8,58.5,-0.18207,0.00014,16.37116]
[1776468709990,30.17,77154.83,58.5,-0.18217,0.00014,16.37692]
[1776468710546,30.18,77156.99,58.5,-0.1819,0.00014,16.36233]
[1776468715934,30.19,77153.89,58.5,-0.18243,0.00014,16.39155]
[1776468717595,30.2,77142.83,58.5,-0.18407,0.00014,16.48048]
[1776468722630,30.23,77136.92,58.5,-0.18513,0.00014,16.53854]
[1776468727665,30.23,77137.11,58.5,-0.18516,0.00014,16.53984]
[1776468734722,30.23,77134.59,58.5,-0.18552,0.00014,16.55965]
[1776468740279,30.24,77132.25,58.5,-0.18587,0.00014,16.57847]
[1776468741960,30.24,77127.01,58.5,-0.18662,0.00014,16.61884]
[1776468742771,30.24,77126.64,58.5,-0.18668,0.00014,16.6217]
[1776468744296,30.24,77126.74,58.5,-0.18667,0.00014,16.62109]
[1776468747341,30.24,77122.71,58.5,-0.18725,0.00014,16.65252]
[1776468753848,30.24,77122.52,58.5,-0.18726,0.00014,16.65052]
[1776468755766,30.24,77120.99,58.5,-0.18748,0.00014,16.66238]
[1776468757496,30.24,77120.49,58.5,-0.18756,0.00014,16.66639]
[1776468757877,30.24,77117.33,58.5,-0.18802,0.00014,16.69093]
[1776468762912,30.24,77108.74,58.5,-0.18928,0.00014,16.75796]
[1776468767947,30.25,77106.41,58.5,-0.18963,0.00014,16.77655]
[1776468772982,30.25,77105.84,58.5,-0.18972,0.00014,16.78162]
[1776468778017,30.25,77106.12,58.5,-0.1897,0.00014,16.78021]
[1776468783052,30.25,77106.07,58.5,-0.18972,0.00014,16.78132]
[1776468787420,30.25,77103.75,58.5,-0.19006,0.00014,16.79951]
[1776468787448,30.25,77103.75,58.5,-0.19006,0.00014,16.79951]
[1776468787498,30.25,77097.75,58.5,-0.19093,0.00015,16.84554]
[1776468789785,30.25,77092.53,58.5,-0.1917,0.00015,16.88569]
[1776468789791,30.25,77090.14,58.5,-0.19205,0.00015,16.90415]
[1776468790301,30.25,77090.14,58.5,-0.19205,0.00015,16.90415]
[1776468790306,30.25,77093.37,58.5,-0.19158,0.00015,16.87963]
[1776468796142,30.25,77100.75,58.5,-0.1905,0.00015,16.8224]
[1776468798541,30.25,77100.4,58.5,-0.19054,0.00015,16.82499]
[1776468798549,30.25,77100.45,58.5,-0.19054,0.00015,16.82452]
[1776468799836,30.25,77100.45,58.5,-0.19054,0.00015,16.82452]
[1776468799938,30.25,77093.43,58.5,-0.19156,0.00015,16.87834]
[1776468805206,30.25,77088.68,58.5,-0.19227,0.00015,16.91549]
[1776468810241,30.26,77089.91,58.5,-0.19211,0.00015,16.90701]
[1776468815270,30.26,77090.03,58.5,-0.19207,0.00015,16.90254]
[1776468817294,30.26,77090.28,58.5,-0.19204,0.00015,16.90082]
[1776468817392,30.26,77090.28,58.5,-0.19204,0.00015,16.90082]
[1776468817790,30.26,77091.19,58.5,-0.19191,0.00015,16.89426]
[1776468819305,30.26,77101.56,58.5,-0.1904,0.00015,16.81473]
[1776468824340,30.26,77102.55,58.5,-0.19025,0.00015,16.80688]
[1776468829375,30.26,77103.0,58.5,-0.19018,0.00015,16.80323]
[1776468830881,30.26,77103.0,58.5,-0.19018,0.00015,16.80323]
[1776468831835,30.26,77102.75,58.5,-0.19021,0.00015,16.80506]
[1776468831921,30.26,77102.75,58.5,-0.19021,0.00015,16.80502]
[1776468837433,30.26,77102.99,58.5,-0.19019,0.00015,16.8036]
[1776468842469,30.26,77102.29,58.5,-0.1903,0.00015,16.80939]
[1776468847784,30.26,77102.33,58.5,-0.1903,0.00015,16.80939]
[1776468855232,30.26,77102.11,58.5,-0.19033,0.00015,16.81115]
[1776468860419,30.26,77102.84,58.5,-0.19024,0.00015,16.80647]
[1776468865630,30.26,77100.23,58.5,-0.19063,0.00015,16.82682]
[1776468871073,30.26,77094.42,58.5,-0.19147,0.00015,16.87129]
[1776468871174,30.26,77094.45,58.5,-0.19143,0.00015,16.86673]
[1776468876228,30.26,77101.09,58.5,-0.19046,0.00015,16.81559]
[1776468881399,30.26,77100.49,58.5,-0.19054,0.00015,16.81998]
[1776468881500,30.26,77100.49,58.5,-0.19054,0.00015,16.81988]
[1776468882927,30.26,77100.49,58.5,-0.19054,0.00015,16.81988]
[1776468883794,30.26,77100.56,58.5,-0.19053,0.00015,16.81951]
[1776468890312,30.26,77100.59,58.5,-0.19054,0.00015,16.8198]
[1776468895890,30.26,77102.89,58.5,-0.19021,0.00015,16.80254]
[1776468895898,30.26,77102.89,58.5,-0.19021,0.00015,16.80254]
[1776468895946,30.26,77102.89,58.5,-0.19021,0.00015,16.80254]
[1776468895979,30.26,77102.89,58.5,-0.19021,0.00015,16.80254]
[1776468896088,30.26,77102.89,58.5,-0.19021,0.00015,16.80254]
[1776468896135,30.27,77099.25,58.5,-0.19075,0.00015,16.83068]
[1776468896544,30.27,77099.25,58.5,-0.19075,0.00015,16.83068]
[1776468897195,30.27,77062.66,58.5,-0.19611,0.00015,17.10988]
[1776468898812,30.27,77059.63,58.5,-0.19656,0.00015,17.13289]
[1776468899017,30.27,77058.92,58.5,-0.19666,0.00015,17.13805]
[1776468901148,30.27,77060.33,58.5,-0.19645,0.00015,17.12734]
[1776468906921,30.26,77072.65,58.5,-0.19462,0.00015,17.03283]
[1776468911956,30.26,77069.22,58.5,-0.19512,0.00015,17.05885]
[1776468917186,30.26,77069.21,58.5,-0.19512,0.00015,17.05883]
[1776468923156,30.26,77067.72,58.5,-0.19534,0.00015,17.07011]
[1776468926374,30.26,77065.34,58.5,-0.19569,0.00015,17.08821]
[1776468931447,30.26,77059.16,58.5,-0.19657,0.00015,17.13059]
[1776468933307,30.26,77053.72,58.5,-0.19737,0.00015,17.17169]
[1776468933310,30.26,77053.72,58.5,-0.19737,0.00015,17.17169]
[1776468934117,30.26,77048.57,58.5,-0.19814,0.00015,17.21083]
[1776468935088,30.26,77048.57,58.5,-0.19814,0.00015,17.21083]
[1776468935124,30.26,77046.82,58.5,-0.1984,0.00015,17.22411]
[1776468940159,30.26,77048.01,58.5,-0.19824,0.00015,17.21599]
[1776468942852,30.26,77048.04,58.5,-0.19824,0.00015,17.21611]
[1776468943180,30.26,77055.16,58.5,-0.19718,0.00015,17.16212]
[1776468943355,30.26,77055.16,58.5,-0.19718,0.00015,17.16212]
[1776468943360,30.26,77055.16,58.5,-0.19718,0.00015,17.16212]
[1776468944187,30.26,77058.83,58.5,-0.19664,0.00015,17.13414]
[1776468950229,30.26,77059.7,58.5,-0.1965,0.00015,17.12708]
[1776468955264,30.26,77063.24,58.5,-0.19597,0.00015,17.09991]
[1776468960545,30.26,77063.11,58.5,-0.19599,0.00015,17.1008]
[1776468967348,30.26,77067.81,58.5,-0.19529,0.00015,17.06479]
[1776468973390,30.26,77068.13,58.5,-0.19524,0.00015,17.0622]
[1776468978770,30.26,77068.35,58.5,-0.1952,0.00015,17.06045]
[1776468984467,30.26,77068.31,58.5,-0.19521,0.00015,17.0606]
[1776468989502,30.26,77070.09,58.5,-0.19494,0.00015,17.04692]
[1776468995742,30.26,77070.17,58.5,-0.1949,0.00015,17.04194]
[1776468997056,30.26,77071.06,58.5,-0.19476,0.00015,17.03516]
[1776468997148,30.26,77057.4,58.5,-0.19678,0.00015,17.13891]
[1776469002872,30.26,77065.71,58.5,-0.19555,0.00015,17.0759]
[1776469007246,30.26,77068.45,58.5,-0.19516,0.00015,17.05542]
[1776469007266,30.26,77068.45,58.5,-0.19516,0.00015,17.05542]
[1776469007343,30.26,77068.5,58.5,-0.19515,0.00015,17.05522]
[1776469013184,30.26,77070.18,58.5,-0.1949,0.00015,17.0424]
[1776469018688,30.26,77070.04,58.5,-0.19493,0.00015,17.04357]
[1776469018825,30.26,77070.04,58.5,-0.19493,0.00015,17.04357]
[1776469020752,30.26,77079.14,58.5,-0.19359,0.00015,16.97435]
[1776469027286,30.26,77083.75,58.5,-0.19293,0.00015,16.94015]
[1776469035468,30.27,77083.5,58.5,-0.193,0.00015,16.94369]
[1776469035519,30.27,77083.5,58.5,-0.193,0.00015,16.94369]
[1776469035825,30.27,77086.55,58.5,-0.19256,0.00015,16.92061]
[1776469037191,30.27,77086.55,58.5,-0.19256,0.00015,16.92061]
[1776469037255,30.27,77091.92,58.5,-0.19178,0.00015,16.87977]
[1776469039250,30.27,77074.84,58.5,-0.19428,0.00015,17.01035]
[1776469040237,30.27,77074.84,58.5,-0.19428,0.00015,17.01035]
[1776469042415,30.27,77073.36,58.5,-0.1945,0.00015,17.02183]
[1776469048916,30.27,77071.12,58.5,-0.19485,0.00015,17.0397]
[1776469052422,30.27,77070.51,58.5,-0.19494,0.00015,17.04455]
[1776469057383,30.27,77066.25,58.5,-0.19555,0.00015,17.07322]
[1776469058482,30.28,77066.99,58.5,-0.19544,0.00015,17.06767]
[1776469059075,30.28,77066.99,58.5,-0.19544,0.00015,17.06767]
[1776469065063,30.28,77059.07,58.5,-0.19662,0.00015,17.12806]
[1776469071070,30.28,77059.26,58.5,-0.19659,0.00015,17.12671]
[1776469074315,30.28,77060.57,58.5,-0.1964,0.00015,17.11678]
[1776469076306,30.28,77069.49,58.5,-0.19508,0.00015,17.04909]
[1776469081223,30.28,77069.06,58.5,-0.19515,0.00015,17.05256]
[1776469087156,30.28,77068.64,58.5,-0.19522,0.00015,17.0565]
[1776469088404,30.28,77068.82,58.5,-0.1952,0.00015,17.05522]
[1776469090865,30.28,77072.79,58.5,-0.19462,0.00015,17.02531]
[1776469091210,30.28,77080.84,58.5,-0.19344,0.00015,16.96396]
[1776469097252,30.28,77086.1,58.5,-0.19268,0.00015,16.92432]
[1776469102287,30.28,77094.04,58.5,-0.19153,0.00015,16.86422]
[1776469103972,30.28,77094.39,58.5,-0.19148,0.00015,16.8617]
[1776469105829,30.28,77094.28,58.5,-0.1915,0.00015,16.86268]
[1776469114370,30.29,77090.56,58.5,-0.19203,0.00015,16.88792]
[1776469120111,30.29,77090.56,58.5,-0.19203,0.00015,16.88792]
[1776469120413,30.29,77085.7,58.5,-0.19275,0.00015,16.92562]
[1776469125448,30.29,77078.27,58.5,-0.19386,0.00015,16.98327]
[1776469130483,30.29,77074.97,58.5,-0.19436,0.00015,17.00921]
[1776469137532,30.29,77072.5,58.5,-0.19474,0.00015,17.02893]
[1776469139420,30.29,77072.5,58.5,-0.19474,0.00015,17.02893]
[1776469145347,30.3,77075.99,58.5,-0.19424,0.00015,17.00319]
[1776469148366,30.3,77076.83,58.5,-0.19412,0.00015,16.99696]
[1776469152522,30.3,77081.71,58.5,-0.19342,0.00015,16.96074]
[1776469152888,30.3,77082.68,58.5,-0.19329,0.00015,16.95379]
[1776469153100,30.3,77082.68,58.5,-0.19329,0.00015,16.95379]
[1776469153396,30.3,77082.68,58.5,-0.19329,0.00015,16.95379]
[1776469153515,30.3,77082.68,58.5,-0.19329,0.00015,16.95379]
[1776469153441,30.3,77079.83,58.5,-0.1937,0.00015,16.97549]
[1776469154259,30.3,77040.53,58.5,-0.19953,0.00015,17.27397]
[1776469155305,30.3,77040.53,58.5,-0.19953,0.00015,17.27397]
[1776469155309,30.3,77040.53,58.5,-0.19953,0.00015,17.27397]
[1776469155367,30.3,77030.41,58.5,-0.20104,0.00015,17.35024]
[1776469155988,30.3,77030.41,58.5,-0.20104,0.00015,17.35024]
[1776469156302,30.3,77030.41,58.5,-0.20104,0.00015,17.35024]
[1776469156311,30.3,77038.41,58.5,-0.19984,0.00015,17.29001]
[1776469161712,30.3,77037.69,58.5,-0.19996,0.00015,17.29607]
[1776469166912,30.3,77040.58,58.5,-0.19954,0.00015,17.27477]
[1776469173343,30.31,77039.99,58.5,-0.19961,0.00015,17.27563]
[1776469178831,30.31,77043.66,58.5,-0.19908,0.00015,17.24869]
[1776469183866,30.31,77040.48,58.5,-0.19956,0.00015,17.27322]
[1776469188901,30.31,77037.81,58.5,-0.19997,0.00015,17.29373]
[1776469193936,30.31,77036.62,58.5,-0.20015,0.00015,17.30288]
[1776469198971,30.31,77036.15,58.5,-0.20022,0.00015,17.30657]
[1776469204495,30.31,77037.46,58.5,-0.20003,0.00015,17.29677]
[1776469213608,30.31,77036.33,58.5,-0.2002,0.00015,17.30564]
[1776469220186,30.31,77035.55,58.5,-0.20032,0.00015,17.31164]
[1776469226313,30.31,77040.04,58.5,-0.19965,0.00015,17.27791]
[1776469230384,30.31,77040.15,58.5,-0.19964,0.00015,17.27726]
[1776469230537,30.31,77040.15,58.5,-0.19964,0.00015,17.27744]
[1776469232022,30.31,77045.09,58.5,-0.19887,0.00015,17.23579]
[1776469232133,30.31,77045.09,58.5,-0.19887,0.00015,17.23579]
[1776469232175,30.31,77045.09,58.5,-0.19887,0.00015,17.23579]
[1776469232509,30.31,77045.09,58.5,-0.19887,0.00015,17.23579]
[1776469232569,30.31,77053.6,58.5,-0.1976,0.00015,17.17105]
[1776469234226,30.31,77058.52,58.5,-0.19687,0.00015,17.13361]
[1776469239833,30.31,77060.53,58.5,-0.19656,0.00015,17.1179]
[1776469243925,30.31,77061.83,58.5,-0.19636,0.00015,17.10773]
[1776469249135,30.31,77067.57,58.5,-0.19551,0.00015,17.06394]
[1776469250759,30.31,77081.09,58.5,-0.19352,0.00015,16.96113]
[1776469257189,30.31,77075.86,58.5,-0.1943,0.00015,17.00147]
[1776469260427,30.31,77074.99,58.5,-0.19443,0.00015,17.0082]
[1776469260486,30.31,77074.99,58.5,-0.19443,0.00015,17.0082]
[1776469260587,30.31,77074.96,58.5,-0.19444,0.00015,17.00854]
[1776469262013,30.31,77074.91,58.5,-0.19444,0.00015,17.0088]
[1776469262422,30.31,77078.96,58.5,-0.19384,0.00015,16.9777]
[1776469265712,30.31,77084.16,58.5,-0.19307,0.00015,16.93767]
[1776469265783,30.31,77084.16,58.5,-0.19307,0.00015,16.93767]
[1776469266850,30.31,77085.26,58.5,-0.1929,0.00015,16.9289]
[1776469267718,30.31,77086.33,58.5,-0.19274,0.00015,16.92057]
[1776469270192,30.31,77086.36,58.5,-0.19273,0.00015,16.92001]
[1776469273133,30.31,77096.16,58.5,-0.1913,0.00015,16.84491]
[1776469275493,30.31,77098.33,58.5,-0.19098,0.00015,16.82821]
[1776469278499,30.3,77098.36,58.5,-0.19097,0.00015,16.82771]
[1776469278536,30.3,77101.14,58.5,-0.19056,0.00015,16.80605]
[1776469279542,30.3,77111.33,58.5,-0.18908,0.00014,16.72793]
[1776469281987,30.3,77113.71,58.5,-0.18873,0.00014,16.7095]
[1776469285182,30.3,77114.88,58.5,-0.18856,0.00014,16.70026]
[1776469285230,30.3,77114.88,58.5,-0.18856,0.00014,16.70026]
[1776469285584,30.3,77119.22,58.5,-0.18793,0.00014,16.66694]
[1776469287881,30.3,77117.92,58.5,-0.18811,0.00014,16.67644]
[1776469291731,30.3,77113.75,58.5,-0.18865,0.00014,16.70264]
[1776469291763,30.3,77113.75,58.5,-0.18865,0.00014,16.70264]
[1776469292446,30.3,77113.75,58.5,-0.18865,0.00014,16.70264]
[1776469292633,30.3,77111.16,58.5,-0.18902,0.00014,16.72237]
[1776469296138,30.3,77110.7,58.5,-0.18909,0.00014,16.72564]
[1776469301696,30.29,77109.81,58.5,-0.18919,0.00014,16.73116]
[1776469304383,30.29,77109.26,58.5,-0.18927,0.00014,16.73517]
[1776469309752,30.29,77109.9,58.5,-0.18915,0.00014,16.72883]
[1776469315518,30.29,77109.83,58.5,-0.18914,0.00014,16.72865]
[1776469320829,30.28,77101.27,58.5,-0.19036,0.00015,16.79273]
[1776469325526,30.28,77101.27,58.5,-0.19035,0.00015,16.79204]
[1776469330898,30.28,77101.68,58.5,-0.19026,0.00015,16.78738]
[1776469335645,30.28,77101.68,58.5,-0.19025,0.00015,16.78678]
[1776469340968,30.27,77109.72,58.5,-0.18906,0.00014,16.72375]
[1776469343721,30.27,77110.31,58.5,-0.18896,0.00014,16.71882]
[1776469344218,30.27,77110.31,58.5,-0.18896,0.00014,16.71882]
[1776469344249,30.27,77110.31,58.5,-0.18896,0.00014,16.71882]
[1776469344277,30.27,77110.31,58.5,-0.18893,0.00014,16.71682]
[1776469349652,30.24,77116.33,58.5,-0.18786,0.00014,16.65964]
[1776469350033,30.23,77117.83,58.5,-0.18758,0.00014,16.64473]
[1776469352836,30.23,77117.8,58.5,-0.18753,0.00014,16.63959]
[1776469353108,30.23,77117.8,58.5,-0.18753,0.00014,16.63959]
[1776469359096,30.23,77124.14,58.5,-0.18658,0.00014,16.58874]
[1776469364122,30.22,77117.91,58.5,-0.18745,0.00014,16.63516]
[1776469371067,30.22,77118.05,58.5,-0.1874,0.00014,16.63242]
[1776469376029,30.21,77117.87,58.5,-0.18737,0.00014,16.63084]
[1776469378434,30.21,77112.81,58.5,-0.18808,0.00014,16.66848]
[1776469384276,30.2,77111.62,58.5,-0.18819,0.00014,16.67454]
[1776469384929,30.2,77111.62,58.5,-0.18819,0.00014,16.67454]
[1776469385371,30.2,77111.62,58.5,-0.18819,0.00014,16.67454]
[1776469385798,30.2,77111.62,58.5,-0.18819,0.00014,16.67454]
[1776469385840,30.2,77111.62,58.5,-0.18819,0.00014,16.67454]
[1776469386093,30.2,77111.65,58.5,-0.18818,0.00014,16.67387]
[1776469386302,30.2,77111.65,58.5,-0.18818,0.00014,16.67387]
[1776469386339,30.2,77111.65,58.5,-0.18818,0.00014,16.67387]
[1776469386464,30.2,77111.65,58.5,-0.18818,0.00014,16.67387]
[1776469386667,30.2,77058.85,58.5,-0.1959,0.00015,17.07753]
[1776469386915,30.2,77058.85,58.5,-0.1959,0.00015,17.07753]
[1776469386933,30.2,77058.85,58.5,-0.1959,0.00015,17.07753]
[1776469386945,30.2,77058.85,58.5,-0.1959,0.00015,17.07753]
[1776469387583,30.2,77030.29,58.5,-0.20015,0.00015,17.29382]
[1776469388396,30.2,77030.29,58.5,-0.20015,0.00015,17.29382]
[1776469388814,30.2,77034.16,58.5,-0.19955,0.00015,17.26369]
[1776469389758,30.2,77034.16,58.5,-0.19955,0.00015,17.26369]
[1776469390320,30.19,77034.08,58.5,-0.19953,0.00015,17.26276]
[1776469393248,30.19,77036.59,58.5,-0.19913,0.00015,17.24227]
[1776469393267,30.19,77036.59,58.5,-0.19913,0.00015,17.24227]
[1776469398376,30.18,77038.23,58.5,-0.19882,0.00015,17.22646]
[1776469399533,30.18,77038.23,58.5,-0.19882,0.00015,17.22646]
[1776469400785,30.18,77039.14,58.5,-0.19866,0.00015,17.21847]
[1776469400882,30.18,77039.14,58.5,-0.19865,0.00015,17.21793]
[1776469406432,30.17,77032.8,58.5,-0.19955,0.00015,17.26353]
[1776469412573,30.16,77030.33,58.5,-0.19988,0.00015,17.28007]
[1776469418615,30.15,77030.74,58.5,-0.19971,0.00015,17.2688]
[1776469421057,30.15,77030.3,58.5,-0.19975,0.00015,17.27051]
[1776469427279,30.14,77037.38,58.5,-0.19864,0.00015,17.21406]
[1776469428269,30.14,77037.38,58.5,-0.19862,0.00015,17.21311]
[1776469429755,30.14,77038.04,58.5,-0.19851,0.00015,17.20761]
[1776469430024,30.14,77038.08,58.5,-0.19849,0.00015,17.20657]
[1776469430604,30.14,77041.15,58.5,-0.19803,0.00015,17.1832]
[1776469433868,30.13,77039.47,58.5,-0.19825,0.00015,17.19412]
[1776469434633,30.13,77038.59,58.5,-0.19836,0.00015,17.2002]
[1776469437888,30.13,77042.53,58.5,-0.19775,0.00015,17.16882]
[1776469438130,30.13,77042.53,58.5,-0.19775,0.00015,17.16882]
[1776469438660,30.13,77052.93,58.5,-0.19619,0.00015,17.08905]
[1776469441071,30.12,77058.37,58.5,-0.19536,0.00015,17.0464]
[1776469441681,30.12,77060.37,58.5,-0.19506,0.00015,17.03063]
[1776469446740,30.12,77060.95,58.5,-0.19493,0.00015,17.02433]
[1776469453765,30.11,77066.49,58.5,-0.19405,0.00015,16.97825]
[1776469465851,30.1,77067.49,58.5,-0.19382,0.00015,16.96618]
[1776469472899,30.09,77067.57,58.5,-0.19372,0.00015,16.95869]
[1776469480011,30.09,77067.57,58.5,-0.19369,0.00015,16.95727]
[1776469485950,30.08,77067.57,58.5,-0.19364,0.00015,16.95445]
[1776469494353,30.08,77067.57,58.5,-0.19361,0.00015,16.95263]
[1776469500666,30.07,77067.57,58.5,-0.19358,0.00015,16.95119]
[1776469501729,30.07,77067.57,58.5,-0.19354,0.00015,16.94904]
[1776469502204,30.07,77068.74,58.5,-0.19336,0.00015,16.93971]
[1776469508144,30.06,77079.67,58.5,-0.1917,0.00015,16.85314]
[1776469508894,30.06,77079.67,58.5,-0.1917,0.00015,16.85314]
[1776469512565,30.06,77080.58,58.5,-0.19155,0.00015,16.84513]
[1776469512941,30.06,77080.19,58.5,-0.1916,0.00015,16.84781]
[1776469518214,30.05,77075.48,58.5,-0.19227,0.00015,16.88255]
[1776469520110,30.05,77075.73,58.5,-0.19223,0.00015,16.88038]
[1776469521022,30.05,77075.81,58.5,-0.19221,0.00015,16.87953]
[1776469521345,30.05,77075.81,58.5,-0.19221,0.00015,16.87953]
[1776469522242,30.05,77087.28,58.5,-0.19051,0.00015,16.79063]
[1776469526062,30.05,77080.47,58.5,-0.1915,0.00015,16.84219]
[1776469531110,30.05,77080.58,58.5,-0.19145,0.00015,16.83962]
[1776469532414,30.05,77080.37,58.5,-0.19144,0.00015,16.83658]
[1776469537211,30.04,77076.15,58.5,-0.19203,0.00015,16.86751]
[1776469542382,30.04,77075.32,58.5,-0.19212,0.00015,16.87186]
[1776469542930,30.04,77075.32,58.5,-0.19212,0.00015,16.87186]
[1776469543457,30.04,77075.32,58.5,-0.19212,0.00015,16.87186]
[1776469543483,30.04,77075.32,58.5,-0.19212,0.00015,16.87186]
[1776469549432,30.03,77082.36,58.5,-0.19105,0.00015,16.81587]
[1776469551830,30.03,77085.03,58.5,-0.19065,0.00015,16.79508]
[1776469552656,30.03,77085.36,58.5,-0.1906,0.00015,16.79216]
[1776469554884,30.03,77088.57,58.5,-0.19012,0.00015,16.7672]
[1776469555852,30.03,77090.05,58.5,-0.1899,0.00015,16.7554]
[1776469556429,30.03,77090.05,58.5,-0.1899,0.00015,16.7554]
[1776469556481,30.03,77092.47,58.5,-0.18954,0.00015,16.73635]
[1776469561518,30.02,77095.35,58.5,-0.18902,0.00015,16.70875]
[1776469566553,30.01,77095.32,58.5,-0.18899,0.00015,16.70716]
[1776469571664,30.01,77095.71,58.5,-0.18891,0.00015,16.70268]
[1776469575493,30.0,77105.16,58.5,-0.18751,0.00015,16.62827]
[1776469575730,30.0,77105.16,58.5,-0.18751,0.00015,16.62827]
[1776469576268,30.0,77105.14,58.5,-0.1875,0.00015,16.62814]
[1776469576297,30.0,77105.14,58.5,-0.1875,0.00015,16.62814]
[1776469581457,30.0,77110.44,58.5,-0.18672,0.00014,16.586]
[1776469583279,30.0,77110.44,58.5,-0.18671,0.00014,16.58552]
[1776469585521,30.0,77110.44,58.5,-0.18669,0.00014,16.5848]
[1776469591728,30.0,77117.42,58.5,-0.18563,0.00014,16.52503]
[1776469603111,29.99,77117.55,58.5,-0.1856,0.00014,16.5234]
[1776469606773,29.99,77119.29,58.5,-0.18532,0.00014,16.5084]
[1776469607236,29.99,77122.71,58.5,-0.18482,0.00014,16.48171]
[1776469607841,29.99,77124.3,58.5,-0.18459,0.00014,16.46923]
[1776469613122,29.97,77127.61,58.5,-0.18397,0.00014,16.43543]
[1776469623460,29.97,77126.27,58.5,-0.18414,0.00014,16.44464]
[1776469629372,29.96,77126.42,58.5,-0.18407,0.00014,16.44069]
[1776469634571,29.96,77126.8,58.5,-0.18399,0.00014,16.43645]
[1776469635031,29.96,77126.34,58.5,-0.18405,0.00014,16.43931]
[1776469639526,29.96,77126.52,58.5,-0.184,0.00014,16.43698]
[1776469640740,29.95,77127.68,58.5,-0.18382,0.00014,16.42702]
[1776469640792,29.95,77127.68,58.5,-0.18382,0.00014,16.42702]
[1776469640842,29.95,77144.2,58.5,-0.18145,0.00014,16.29785]
[1776469646493,29.95,77147.48,58.5,-0.18096,0.00014,16.27086]
[1776469652010,29.95,77144.1,58.5,-0.18141,0.00014,16.29574]
[1776469652011,29.95,77144.1,58.5,-0.18141,0.00014,16.29574]
[1776469657468,29.94,77145.22,58.5,-0.18119,0.00014,16.28119]
[1776469662200,29.94,77144.96,58.5,-0.1812,0.00014,16.28142]
[1776469663349,29.94,77147.93,58.5,-0.18077,0.00014,16.25795]
[1776469667139,29.94,77151.83,58.5,-0.1802,0.00014,16.22649]
[1776469667230,29.94,77151.83,58.5,-0.1802,0.00014,16.22649]
[1776469667245,29.94,77151.83,58.5,-0.1802,0.00014,16.22649]
[1776469667399,29.94,77151.83,58.5,-0.1802,0.00014,16.22649]
[1776469667665,29.94,77151.83,58.5,-0.1802,0.00014,16.22649]
[1776469667823,29.94,77151.83,58.5,-0.1802,0.00014,16.22649]
[1776469667870,29.94,77151.83,58.5,-0.1802,0.00014,16.22649]
[1776469667972,29.94,77155.75,58.5,-0.17964,0.00014,16.19564]
[1776469668192,29.94,77155.75,58.5,-0.17964,0.00014,16.19564]
[1776469668573,29.94,77155.75,58.5,-0.17964,0.00014,16.19564]
[1776469668983,29.94,77155.75,58.5,-0.17964,0.00014,16.19564]
[1776469668987,29.94,77155.75,58.5,-0.17964,0.00014,16.19564]
[1776469669275,29.93,77170.68,58.5,-0.17752,0.00014,16.07815]
[1776469674310,29.93,77167.14,58.5,-0.17798,0.00014,16.10363]
[1776469677858,29.93,77167.69,58.5,-0.17788,0.00014,16.0984]
[1776469679805,29.92,77167.3,58.5,-0.17792,0.00014,16.10055]
[1776469685214,29.92,77161.74,58.5,-0.17866,0.00014,16.14131]
[1776469685848,29.92,77161.74,58.5,-0.17866,0.00014,16.14131]
[1776469685877,29.92,77161.66,58.5,-0.17866,0.00014,16.14145]
[1776469688918,29.91,77161.17,58.5,-0.17871,0.00014,16.14432]
[1776469689095,29.91,77160.81,58.5,-0.17875,0.00014,16.14616]
[1776469694450,29.91,77155.38,58.5,-0.17949,0.00014,16.18707]
[1776469698478,29.91,77153.91,58.5,-0.17968,0.00014,16.19781]
[1776469698482,29.91,77153.91,58.5,-0.17968,0.00014,16.19781]
[1776469698583,29.91,77149.84,58.5,-0.18025,0.00014,16.22886]
[1776469704521,29.9,77148.44,58.5,-0.1804,0.00014,16.23701]
[1776469710561,29.89,77150.98,58.5,-0.17999,0.00014,16.21459]
[1776469716606,29.89,77151.03,58.5,-0.17991,0.00014,16.20741]
[1776469727683,29.88,77148.79,58.5,-0.18015,0.00014,16.22064]
[1776469734733,29.87,77150.36,58.5,-0.17987,0.00014,16.20556]
[1776469739663,29.87,77151.19,58.5,-0.17973,0.00014,16.19756]
[1776469739764,29.87,77151.19,58.5,-0.17972,0.00014,16.19719]
[1776469743791,29.87,77151.19,58.5,-0.17972,0.00014,16.19719]
[1776469743797,29.87,77151.19,58.5,-0.17971,0.00014,16.19624]
[1776469748831,29.86,77151.19,58.5,-0.17968,0.00014,16.19443]
[1776469757417,29.86,77151.19,58.5,-0.17965,0.00014,16.19298]
[1776469762929,29.85,77162.68,58.5,-0.17793,0.00014,16.09737]
[1776469767964,29.84,77164.77,58.5,-0.17759,0.00014,16.07882]
[1776469772999,29.84,77163.96,58.5,-0.17764,0.00014,16.07885]
[1776469778035,29.83,77164.5,58.5,-0.17753,0.00014,16.07269]
[1776469778253,29.83,77164.5,58.5,-0.17753,0.00014,16.07269]
[1776469778456,29.83,77164.5,58.5,-0.17753,0.00014,16.07269]
[1776469783966,29.83,77166.97,58.5,-0.17716,0.00014,16.05194]
[1776469791127,29.82,77164.06,58.5,-0.17751,0.00014,16.07153]
[1776469796163,29.82,77165.48,58.5,-0.17728,0.00014,16.05881]
[1776469801198,29.82,77166.14,58.5,-0.17716,0.00014,16.05214]
[1776469806256,29.81,77163.35,58.5,-0.17754,0.00014,16.07292]
[1776469817161,29.81,77163.39,58.5,-0.17752,0.00014,16.07169]
[1776469827382,29.8,77158.6,58.5,-0.17809,0.00014,16.10367]
[1776469833424,29.79,77159.1,58.5,-0.17795,0.00014,16.09349]
[1776469842486,29.79,77159.57,58.5,-0.17784,0.00014,16.0871]
[1776469850543,29.78,77159.44,58.5,-0.17781,0.00014,16.08555]
[1776469856611,29.78,77159.44,58.5,-0.17778,0.00014,16.08384]
[1776469856958,29.78,77159.44,58.5,-0.17778,0.00014,16.08384]
[1776469858145,29.78,77142.85,58.5,-0.18013,0.00014,16.21378]
[1776469858280,29.78,77142.85,58.5,-0.18013,0.00014,16.21378]
[1776469858743,29.78,77142.85,58.5,-0.18013,0.00014,16.21378]
[1776469858748,29.78,77142.85,58.5,-0.18013,0.00014,16.21378]
[1776469861188,29.78,77138.11,58.5,-0.1808,0.00014,16.25029]
[1776469861969,29.77,77138.11,58.5,-0.18078,0.00014,16.24954]
[1776469867394,29.76,77138.25,58.5,-0.18067,0.00014,16.24318]
[1776469867665,29.76,77138.32,58.5,-0.18065,0.00014,16.24226]
[1776469872700,29.76,77138.09,58.5,-0.18066,0.00014,16.24238]
[1776469875656,29.76,77138.35,58.5,-0.18061,0.00014,16.23967]
[1776469877717,29.75,77135.28,58.5,-0.18101,0.00014,16.26149]
[1776469881834,29.74,77134.81,58.5,-0.18098,0.00014,16.25956]
[1776469883903,29.74,77134.82,58.5,-0.18095,0.00014,16.25818]
[1776469890253,29.73,77141.23,58.5,-0.18,0.00014,16.20608]
[1776469900277,29.73,77141.37,58.5,-0.17992,0.00014,16.19896]
[1776469900378,29.72,77141.37,58.5,-0.17987,0.00014,16.19627]
[1776469908952,29.71,77141.9,58.5,-0.17974,0.00014,16.18907]
[1776469911065,29.71,77141.9,58.5,-0.17974,0.00014,16.18907]
[1776469911889,29.71,77141.9,58.5,-0.17973,0.00014,16.18831]
[1776469917008,29.71,77139.61,58.5,-0.18002,0.00014,16.20408]
[1776469918990,29.71,77138.94,58.5,-0.1801,0.00014,16.20894]
[1776469925064,29.7,77138.91,58.5,-0.18006,0.00014,16.20625]
[1776469925807,29.7,77138.91,58.5,-0.18006,0.00014,16.20625]
[1776469925881,29.7,77138.91,58.5,-0.18005,0.00014,16.20581]
[1776469932272,29.7,77138.91,58.5,-0.18002,0.00014,16.20421]
[1776469938156,29.69,77138.91,58.5,-0.17996,0.00014,16.20093]
[1776469944198,29.68,77138.93,58.5,-0.17992,0.00014,16.19827]
[1776469950240,29.68,77138.92,58.5,-0.17987,0.00014,16.19585]
[1776469955275,29.67,77139.54,58.5,-0.17971,0.00014,16.18415]
[1776469956199,29.67,77139.54,58.5,-0.17971,0.00014,16.18415]
[1776469957289,29.67,77139.51,58.5,-0.1797,0.00014,16.18358]
[1776469964337,29.66,77139.35,58.5,-0.17967,0.00014,16.1819]
[1776469967846,29.66,77138.86,58.5,-0.17972,0.00014,16.18452]
[1776469968758,29.66,77138.86,58.5,-0.1797,0.00014,16.18389]
[1776469969359,29.66,77138.86,58.5,-0.1797,0.00014,16.18389]
[1776469971610,29.63,77151.5,58.5,-0.17768,0.00014,16.07171]
[1776469982356,29.63,77152.41,58.5,-0.17752,0.00014,16.06264]
[1776469988315,29.62,77153.99,58.5,-0.17721,0.00014,16.04525]
[1776469998731,29.61,77154.67,58.5,-0.17707,0.00014,16.03743]
[1776470004812,29.6,77155.14,58.5,-0.17693,0.00014,16.02908]
[1776470010573,29.6,77156.33,58.5,-0.17672,0.00014,16.01751]
[1776470015699,29.59,77156.33,58.5,-0.17665,0.00014,16.01109]
[1776470021698,29.59,77156.23,58.5,-0.17665,0.00014,16.01089]
[1776470027924,29.58,77156.61,58.5,-0.17655,0.00014,16.00528]
[1776470033824,29.58,77157.15,58.5,-0.17643,0.00014,15.99887]
[1776470040298,29.58,77157.29,58.5,-0.17641,0.00014,15.99748]
[1776470040338,29.58,77157.32,58.5,-0.17638,0.00014,15.99583]
[1776470042363,29.58,77144.68,58.5,-0.17817,0.00014,16.09564]
[1776470043883,29.57,77142.16,58.5,-0.17853,0.00014,16.11543]
[1776470044022,29.57,77129.09,58.5,-0.1804,0.00014,16.21869]
[1776470044675,29.57,77129.09,58.5,-0.1804,0.00014,16.21869]
[1776470047199,29.57,77120.0,58.5,-0.1817,0.00014,16.28999]
[1776470053192,29.57,77119.54,58.5,-0.18173,0.00014,16.29126]
[1776470061018,29.56,77119.5,58.5,-0.18167,0.00014,16.28819]
[1776470066054,29.56,77121.65,58.5,-0.18133,0.00014,16.26946]
[1776470072096,29.55,77121.71,58.5,-0.18125,0.00014,16.26273]
[1776470081159,29.55,77120.04,58.5,-0.18144,0.00014,16.27308]
[1776470086194,29.54,77121.45,58.5,-0.18121,0.00014,16.26039]
[1776470091229,29.54,77121.52,58.5,-0.18118,0.00014,16.25836]
[1776470095942,29.54,77121.0,58.5,-0.18123,0.00014,16.2613]
[1776470102306,29.53,77127.56,58.5,-0.18027,0.00014,16.20859]
[1776470104074,29.53,77127.79,58.5,-0.18023,0.00014,16.20671]
[1776470109357,29.53,77128.16,58.5,-0.18017,0.00014,16.2034]
[1776470114333,29.53,77129.37,58.5,-0.18,0.00014,16.19357]
[1776470114392,29.53,77131.36,58.5,-0.17971,0.00014,16.17775]
[1776470116906,29.53,77135.27,58.5,-0.17914,0.00014,16.14648]
[1776470117526,29.53,77136.21,58.5,-0.179,0.00014,16.13884]
[1776470123455,29.54,77141.62,58.5,-0.17827,0.00014,16.09802]
[1776470129222,29.54,77141.62,58.5,-0.17827,0.00014,16.09831]
[1776470131363,29.54,77142.0,58.5,-0.17822,0.00014,16.09544]
[1776470131511,29.54,77142.68,58.5,-0.17809,0.00014,16.08583]
[1776470136546,29.54,77146.38,58.5,-0.17755,0.00014,16.05593]
[1776470137556,29.54,77146.38,58.5,-0.17755,0.00014,16.05593]
[1776470137881,29.54,77146.45,58.5,-0.17754,0.00014,16.05509]
[1776470143080,29.54,77146.75,58.5,-0.17749,0.00014,16.05245]
[1776470143667,29.53,77146.74,58.5,-0.17748,0.00014,16.05216]
[1776470143713,29.53,77146.74,58.5,-0.17748,0.00014,16.05216]
[1776470143744,29.53,77146.75,58.5,-0.17748,0.00014,16.05195]
[1776470147025,29.53,77150.65,58.5,-0.17692,0.00014,16.02071]
[1776470152797,29.53,77153.15,58.5,-0.1765,0.00014,15.99723]
[1776470157301,29.52,77153.15,58.5,-0.17649,0.00014,15.99637]
[1776470160990,29.52,77152.13,58.5,-0.17663,0.00014,16.00423]
[1776470164527,29.52,77148.39,58.5,-0.17716,0.00014,16.03384]
[1776470165640,29.52,77144.66,58.5,-0.17769,0.00014,16.06335]
[1776470166710,29.52,77144.09,58.5,-0.17776,0.00014,16.0673]
[1776470169315,29.52,77143.98,58.5,-0.17777,0.00014,16.06788]
[1776470174496,29.52,77143.46,58.5,-0.17784,0.00014,16.07155]
[1776470179848,29.52,77143.88,58.5,-0.17777,0.00014,16.0677]
[1776470185495,29.52,77143.65,58.5,-0.17779,0.00014,16.0687]
[1776470190766,29.51,77143.6,58.5,-0.17777,0.00014,16.06758]
[1776470196022,29.51,77143.55,58.5,-0.17773,0.00014,16.06331]
[1776470201184,29.51,77143.52,58.5,-0.17773,0.00014,16.06332]
[1776470207208,29.51,77143.52,58.5,-0.17773,0.00014,16.06308]
[1776470213477,29.51,77144.46,58.5,-0.17757,0.00014,16.05443]
[1776470221257,29.5,77144.54,58.5,-0.17753,0.00014,16.0519]
[1776470226495,29.5,77145.68,58.5,-0.17735,0.00014,16.04204]
[1776470233341,29.49,77147.86,58.5,-0.17692,0.00014,16.01751]
[1776470238426,29.49,77145.65,58.5,-0.17722,0.00014,16.03445]
[1776470244266,29.48,77142.83,58.5,-0.1776,0.00014,16.05562]
[1776470249454,29.48,77142.32,58.5,-0.17765,0.00014,16.05836]
[1776470249669,29.48,77142.32,58.5,-0.17765,0.00014,16.05836]
[1776470254426,29.48,77143.07,58.5,-0.17749,0.00014,16.04708]
[1776470255345,29.48,77143.88,58.5,-0.17737,0.00014,16.04041]
[1776470260531,29.47,77146.4,58.5,-0.17699,0.00014,16.01906]
[1776470265566,29.47,77146.18,58.5,-0.177,0.00014,16.01982]
[1776470270600,29.47,77146.46,58.5,-0.17694,0.00014,16.01638]
[1776470275636,29.47,77143.83,58.5,-0.1773,0.00014,16.03629]
[1776470275693,29.47,77143.83,58.5,-0.1773,0.00014,16.03629]
[1776470281678,29.46,77140.86,58.5,-0.1777,0.00014,16.05849]
[1776470286043,29.46,77140.48,58.5,-0.17774,0.00014,16.06074]
[1776470293762,29.46,77140.37,58.5,-0.17772,0.00014,16.05935]
[1776470299803,29.46,77146.64,58.5,-0.1768,0.00014,16.00815]
[1776470304839,29.45,77148.85,58.5,-0.17647,0.00014,15.98962]
[1776470309590,29.45,77138.94,58.5,-0.17787,0.00014,16.06781]
[1776470315183,29.45,77140.71,58.5,-0.17756,0.00014,16.04832]
[1776470321960,29.44,77141.07,58.5,-0.17747,0.00014,16.04325]
[1776470326994,29.44,77142.02,58.5,-0.17732,0.00014,16.0345]
[1776470332030,29.44,77142.31,58.5,-0.17726,0.00014,16.03104]
[1776470337522,29.44,77142.38,58.5,-0.17724,0.00014,16.03025]
[1776470342526,29.44,77142.38,58.5,-0.17722,0.00014,16.02886]
[1776470348142,29.43,77144.01,58.5,-0.17695,0.00014,16.01378]
[1776470353177,29.43,77146.39,58.5,-0.17659,0.00014,15.99376]
[1776470358722,29.43,77148.52,58.5,-0.17627,0.00014,15.97601]
[1776470366539,29.42,77155.4,58.5,-0.17527,0.00014,15.9199]
[1776470366621,29.42,77155.4,58.5,-0.17527,0.00014,15.9199]
[1776470373323,29.42,77156.78,58.5,-0.17503,0.00014,15.90385]
[1776470378668,29.42,77159.86,58.5,-0.17459,0.00014,15.87903]
[1776470384399,29.42,77161.56,58.5,-0.17434,0.00014,15.86531]
[1776470389435,29.42,77160.63,58.5,-0.17447,0.00014,15.87265]
[1776470392346,29.42,77160.63,58.5,-0.17447,0.00014,15.87258]
[1776470395460,29.42,77160.52,58.5,-0.17449,0.00014,15.87341]
[1776470395728,29.42,77150.22,58.5,-0.17595,0.00014,15.95548]
[1776470396030,29.42,77150.22,58.5,-0.17595,0.00014,15.95548]
[1776470396351,29.42,77150.22,58.5,-0.17595,0.00014,15.95548]
[1776470396815,29.42,77124.39,58.5,-0.17965,0.00014,16.1609]
[1776470397496,29.42,77124.39,58.5,-0.17965,0.00014,16.1609]
[1776470397499,29.42,77106.2,58.5,-0.18229,0.00015,16.30548]
[1776470400846,29.42,77105.88,58.5,-0.18231,0.00015,16.30681]
[1776470401543,29.42,77104.81,58.5,-0.18246,0.00015,16.31491]
[1776470404786,29.42,77094.41,58.5,-0.18397,0.00015,16.39683]
[1776470405566,29.41,77081.68,58.5,-0.18584,0.00015,16.49739]
[1776470410494,29.41,77078.71,58.5,-0.18626,0.00015,16.51988]
[1776470415638,29.41,77074.98,58.5,-0.18679,0.00015,16.54785]
[1776470416394,29.41,77074.98,58.5,-0.18679,0.00015,16.54785]
[1776470421093,29.41,77077.23,58.5,-0.18643,0.00015,16.52875]
[1776470426715,29.4,77085.74,58.5,-0.18515,0.00015,16.4599]
[1776470431778,29.4,77088.23,58.5,-0.18476,0.00015,16.43889]
[1776470433003,29.4,77097.11,58.5,-0.18341,0.00015,16.3635]
[1776470435543,29.4,77105.06,58.5,-0.18224,0.00015,16.29993]
[1776470435677,29.4,77105.06,58.5,-0.18224,0.00015,16.29993]
[1776470435797,29.4,77109.53,58.5,-0.18158,0.00015,16.26425]
[1776470435898,29.4,77109.53,58.5,-0.18158,0.00015,16.26425]
[1776470437781,29.4,77113.28,58.5,-0.18103,0.00015,16.23385]
[1776470438228,29.4,77115.36,58.5,-0.18072,0.00015,16.21708]
[1776470438471,29.4,77115.36,58.5,-0.18072,0.00015,16.21708]
[1776470443853,29.39,77117.16,58.5,-0.18043,0.00015,16.20103]
[1776470449169,29.39,77118.8,58.5,-0.18018,0.00014,16.1873]
[1776470449436,29.39,77118.8,58.5,-0.18018,0.00014,16.1873]
[1776470454931,29.39,77119.83,58.5,-0.18001,0.00014,16.17806]
[1776470458300,29.39,77129.9,58.5,-0.17854,0.00014,16.09708]
[1776470463994,29.38,77139.71,58.5,-0.17711,0.00014,16.01765]
[1776470466688,29.38,77142.0,58.5,-0.17678,0.00014,15.99925]
[1776470470527,29.38,77146.46,58.5,-0.17614,0.00014,15.96336]
[1776470471219,29.38,77147.68,58.5,-0.17597,0.00014,15.95357]
[1776470471280,29.38,77147.68,58.5,-0.17597,0.00014,15.95357]
[1776470471600,29.38,77147.68,58.5,-0.17597,0.00014,15.95357]
[1776470471824,29.38,77147.68,58.5,-0.17597,0.00014,15.95357]
[1776470471884,29.38,77154.52,58.5,-0.17499,0.00014,15.89869]
[1776470471910,29.38,77154.52,58.5,-0.17499,0.00014,15.89869]
[1776470472057,29.38,77154.52,58.5,-0.17499,0.00014,15.89869]
[1776470472465,29.38,77174.63,58.5,-0.17214,0.00014,15.73762]
[1776470474230,29.38,77185.06,58.5,-0.17067,0.00014,15.6538]
[1776470476326,29.38,77185.14,58.5,-0.17066,0.00014,15.65308]
[1776470477479,29.38,77185.73,58.5,-0.17058,0.00014,15.64828]
[1776470477593,29.38,77185.73,58.5,-0.17058,0.00014,15.64828]
[1776470477771,29.38,77185.73,58.5,-0.17058,0.00014,15.64828]
[1776470477821,29.38,77185.73,58.5,-0.17058,0.00014,15.64828]
[1776470477863,29.38,77187.35,58.5,-0.17035,0.00014,15.63523]
[1776470477948,29.38,77187.35,58.5,-0.17035,0.00014,15.63523]
[1776470478862,29.38,77199.3,58.5,-0.16868,0.00014,15.5392]
[1776470479842,29.38,77199.3,58.5,-0.16868,0.00014,15.5392]
[1776470479908,29.38,77211.05,58.5,-0.16705,0.00014,15.44488]
[1776470485142,29.38,77213.01,58.5,-0.16679,0.00014,15.4297]
[1776470491255,29.38,77209.25,58.5,-0.16732,0.00014,15.46032]
[1776470492227,29.38,77209.26,58.5,-0.16728,0.00014,15.45592]
[1776470498239,29.38,77215.93,58.5,-0.16638,0.00014,15.40328]
[1776470503332,29.39,77219.97,58.5,-0.16583,0.00014,15.37151]
[1776470507576,29.39,77216.96,58.5,-0.16626,0.00014,15.39629]
[1776470507663,29.39,77217.78,58.5,-0.16615,0.00014,15.38985]
[1776470509868,29.39,77219.33,58.5,-0.16593,0.00014,15.37732]
[1776470510198,29.39,77221.23,58.5,-0.16567,0.00014,15.362]
[1776470511180,29.39,77219.61,58.5,-0.16589,0.00014,15.37496]
[1776470511455,29.39,77218.39,58.5,-0.16606,0.00014,15.3847]
[1776470517375,29.39,77214.46,58.5,-0.16661,0.00014,15.41715]
[1776470520012,29.39,77213.73,58.5,-0.16672,0.00014,15.42324]
[1776470525128,29.39,77205.94,58.5,-0.16781,0.00014,15.48658]
[1776470526034,29.39,77197.19,58.5,-0.16902,0.00014,15.55687]
[1776470526035,29.39,77197.19,58.5,-0.16902,0.00014,15.55687]
[1776470527987,29.39,77191.23,58.5,-0.16985,0.00014,15.60467]
[1776470535501,29.39,77190.55,58.5,-0.16994,0.00014,15.60981]
[1776470540536,29.39,77189.52,58.5,-0.17008,0.00014,15.61783]
[1776470545981,29.39,77190.75,58.5,-0.16991,0.00014,15.60775]
[1776470550581,29.39,77193.06,58.5,-0.16958,0.00014,15.58909]
[1776470552678,29.39,77200.93,58.5,-0.16845,0.00014,15.52148]
[1776470553345,29.39,77206.82,58.5,-0.16764,0.00014,15.47419]
[1776470554146,29.39,77213.78,58.5,-0.16668,0.00014,15.41845]
[1776470554634,29.39,77214.07,58.5,-0.16664,0.00014,15.41615]
[1776470559662,29.39,77218.18,58.5,-0.16606,0.00014,15.38249]
[1776470565713,29.38,77215.55,58.5,-0.1664,0.00014,15.40232]
[1776470566705,29.38,77215.55,58.5,-0.1664,0.00014,15.40232]
[1776470566721,29.38,77215.4,58.5,-0.16642,0.00014,15.40333]
[1776470568294,29.38,77213.41,58.5,-0.16669,0.00014,15.41933]
[1776470568475,29.38,77213.41,58.5,-0.16669,0.00014,15.41933]
[1776470573770,29.39,77209.95,58.5,-0.16718,0.00014,15.4477]
[1776470574418,29.39,77209.95,58.5,-0.16718,0.00014,15.4477]
[1776470574455,29.39,77209.95,58.5,-0.16718,0.00014,15.4477]
[1776470574780,29.39,77213.38,58.5,-0.16671,0.00014,15.42032]
[1776470577459,29.39,77217.07,58.5,-0.1662,0.00014,15.39043]
[1776470582071,29.39,77208.56,58.5,-0.16737,0.00014,15.45861]
[1776470587899,29.38,77209.3,58.5,-0.16726,0.00014,15.45209]
[1776470589801,29.38,77209.63,58.5,-0.16721,0.00014,15.44917]
[1776470589967,29.38,77209.63,58.5,-0.1672,0.00014,15.4489]
[1776470591918,29.38,77209.63,58.5,-0.1672,0.00014,15.449]
[1776470592457,29.38,77208.96,58.5,-0.1673,0.00014,15.45448]
[1776470593634,29.38,77209.32,58.5,-0.16725,0.00014,15.45159]
[1776470593654,29.38,77209.32,58.5,-0.16725,0.00014,15.45159]
[1776470594448,29.38,77205.98,58.5,-0.16771,0.00014,15.47833]
[1776470594712,29.38,77205.98,58.5,-0.16771,0.00014,15.47833]
[1776470596999,29.38,77194.02,58.5,-0.16937,0.00014,15.57464]
[1776470600792,29.39,77200.93,58.5,-0.16843,0.00014,15.51998]
[1776470600795,29.39,77200.93,58.5,-0.16843,0.00014,15.51998]
[1776470605995,29.39,77201.42,58.5,-0.16836,0.00014,15.51604]
[1776470608600,29.39,77201.31,58.5,-0.16837,0.00014,15.51693]
[1776470608729,29.39,77201.31,58.5,-0.16837,0.00014,15.51693]
[1776470614140,29.39,77204.35,58.5,-0.16792,0.00014,15.4883]
[1776470620103,29.39,77205.28,58.5,-0.1678,0.00014,15.48111]
[1776470624396,29.39,77205.01,58.5,-0.16784,0.00014,15.48339]
[1776470630173,29.39,77214.24,58.5,-0.16657,0.00014,15.40996]
[1776470631162,29.39,77214.24,58.5,-0.16657,0.00014,15.40996]
[1776470635287,29.39,77221.43,58.5,-0.16558,0.00014,15.35223]
[1776470641250,29.39,77221.58,58.5,-0.16557,0.00014,15.35166]
[1776470646472,29.39,77213.87,58.5,-0.16664,0.00014,15.41393]
[1776470649747,29.39,77218.29,58.5,-0.16603,0.00014,15.3786]
[1776470651996,29.39,77214.07,58.5,-0.16661,0.00014,15.41252]
[1776470657691,29.39,77208.24,58.5,-0.16741,0.00014,15.45901]
[1776470657733,29.39,77208.24,58.5,-0.16741,0.00014,15.45901]
[1776470663145,29.39,77199.67,58.5,-0.16859,0.00014,15.52733]
[1776470668440,29.39,77199.8,58.5,-0.16856,0.00014,15.52547]
[1776470673474,29.39,77202.19,58.5,-0.16818,0.00014,15.50116]
[1776470678510,29.38,77200.82,58.5,-0.16836,0.00014,15.51159]
[1776470679130,29.38,77200.82,58.5,-0.16836,0.00014,15.51159]
[1776470680235,29.38,77200.64,58.5,-0.16839,0.00014,15.51291]
[1776470685815,29.39,77201.45,58.5,-0.16829,0.00014,15.50709]
[1776470688156,29.39,77203.67,58.5,-0.16798,0.00014,15.48949]
[1776470693618,29.39,77204.95,58.5,-0.1678,0.00014,15.47898]
[1776470696479,29.39,77204.8,58.5,-0.16782,0.00014,15.48008]
[1776470701674,29.39,77206.45,58.5,-0.16759,0.00014,15.46662]
[1776470703916,29.39,77212.49,58.5,-0.16675,0.00014,15.41814]
[1776470710184,29.39,77217.7,58.5,-0.16604,0.00014,15.37646]
[1776470718177,29.39,77218.52,58.5,-0.16593,0.00014,15.37004]
[1776470724837,29.39,77219.55,58.5,-0.16579,0.00014,15.36191]
[1776470729872,29.39,77218.24,58.5,-0.16597,0.00014,15.37255]
[1776470734907,29.39,77214.34,58.5,-0.16647,0.00014,15.39931]
[1776470739942,29.39,77214.52,58.5,-0.16644,0.00014,15.39765]
[1776470746991,29.38,77214.01,58.5,-0.1665,0.00014,15.40134]
[1776470749489,29.38,77214.66,58.5,-0.16641,0.00014,15.39607]
[1776470755062,29.38,77214.27,58.5,-0.16646,0.00014,15.39877]
[1776470756934,29.38,77214.15,58.5,-0.16648,0.00014,15.39967]
[1776470763118,29.39,77215.07,58.5,-0.16638,0.00014,15.39418]
[1776470767345,29.39,77215.79,58.5,-0.16631,0.00014,15.39002]
[1776470773188,29.39,77218.11,58.5,-0.16602,0.00014,15.37326]
[1776470778224,29.4,77217.53,58.5,-0.16613,0.00014,15.37952]
[1776470781961,29.4,77216.93,58.5,-0.16623,0.00014,15.38525]
[1776470787286,29.4,77220.66,58.5,-0.16575,0.00014,15.35729]
[1776470792321,29.41,77221.77,58.5,-0.16559,0.00014,15.34568]
[1776470797355,29.41,77214.25,58.5,-0.16665,0.00014,15.4075]
[1776470803065,29.41,77215.2,58.5,-0.16653,0.00014,15.40094]
[1776470809276,29.42,77218.32,58.5,-0.16613,0.00014,15.37765]
[1776470809397,29.42,77219.04,58.5,-0.16604,0.00014,15.37221]
[1776470815150,29.42,77220.87,58.5,-0.16582,0.00014,15.35962]
[1776470820517,29.43,77210.85,58.5,-0.16723,0.00014,15.44162]
[1776470825552,29.43,77212.31,58.5,-0.16705,0.00014,15.43125]
[1776470831064,29.43,77216.63,58.5,-0.16648,0.00014,15.39813]
[1776470836376,29.43,77218.58,58.5,-0.16624,0.00014,15.38422]
[1776470841736,29.44,77220.33,58.5,-0.16603,0.00014,15.37205]
[1776470847706,29.44,77221.35,58.5,-0.16594,0.00014,15.36648]
[1776470852741,29.45,77221.63,58.5,-0.16589,0.00014,15.36174]
[1776470858185,29.45,77222.33,58.5,-0.16583,0.00014,15.3581]
[1776470863470,29.46,77224.26,58.5,-0.1656,0.00014,15.34466]
[1776470869193,29.46,77225.2,58.5,-0.16551,0.00014,15.33961]
[1776470874895,29.47,77225.81,58.5,-0.16547,0.00014,15.33721]
[1776470879930,29.47,77225.77,58.5,-0.16551,0.00014,15.33959]
[1776470880491,29.47,77225.77,58.5,-0.16551,0.00014,15.33959]
[1776470880740,29.47,77225.77,58.5,-0.16551,0.00014,15.33959]
[1776470882810,29.47,77225.37,58.5,-0.16558,0.00014,15.34352]
[1776470888142,29.48,77223.66,58.5,-0.16585,0.00014,15.35941]
[1776470894027,29.48,77223.68,58.5,-0.16588,0.00014,15.36151]
[1776470905105,29.49,77223.61,58.5,-0.16596,0.00014,15.36611]
[1776470908682,29.49,77224.07,58.5,-0.16592,0.00014,15.36353]
[1776470908789,29.49,77224.07,58.5,-0.16592,0.00014,15.36353]
[1776470909884,29.49,77224.43,58.5,-0.16588,0.00014,15.36139]
[1776470915180,29.5,77226.11,58.5,-0.16564,0.00014,15.34511]
[1776470916193,29.5,77225.79,58.5,-0.16569,0.00014,15.34806]
[1776470922224,29.5,77225.66,58.5,-0.16575,0.00014,15.35185]
[1776470928266,29.51,77225.06,58.5,-0.16587,0.00014,15.35901]
[1776470933301,29.51,77225.68,58.5,-0.16582,0.00014,15.35605]
[1776470938348,29.52,77228.89,58.5,-0.16543,0.00014,15.33297]
[1776470940909,29.52,77223.26,58.5,-0.16621,0.00014,15.37887]
[1776470941408,29.52,77208.61,58.5,-0.16824,0.00014,15.49639]
[1776470942382,29.52,77188.83,58.5,-0.17099,0.00014,15.65476]
[1776470942735,29.52,77188.83,58.5,-0.17099,0.00014,15.65476]
[1776470942756,29.52,77188.83,58.5,-0.17099,0.00014,15.65476]
[1776470943389,29.52,77172.47,58.5,-0.17329,0.00014,15.78558]
[1776470943585,29.52,77172.47,58.5,-0.17329,0.00014,15.78558]
[1776470944078,29.52,77172.47,58.5,-0.17329,0.00014,15.78558]
[1776470944396,29.52,77158.11,58.5,-0.17533,0.00014,15.90014]
[1776470944711,29.52,77158.11,58.5,-0.17533,0.00014,15.90014]
[1776470944921,29.52,77158.11,58.5,-0.17533,0.00014,15.90014]
[1776470945370,29.52,77158.11,58.5,-0.17533,0.00014,15.90014]
[1776470945372,29.52,77158.11,58.5,-0.17533,0.00014,15.90014]
[1776470945807,29.52,77157.18,58.5,-0.17546,0.00014,15.90766]
[1776470945821,29.52,77157.18,58.5,-0.17546,0.00014,15.90766]
[1776470945895,29.52,77157.18,58.5,-0.17546,0.00014,15.90766]
[1776470945905,29.52,77157.18,58.5,-0.17546,0.00014,15.90766]
[1776470945991,29.52,77157.18,58.5,-0.17546,0.00014,15.90766]
[1776470946012,29.52,77157.18,58.5,-0.17546,0.00014,15.90766]
[1776470946133,29.52,77157.18,58.5,-0.17546,0.00014,15.90766]
[1776470946410,29.52,77144.51,58.5,-0.17727,0.00014,16.00867]
[1776470947308,29.52,77144.51,58.5,-0.17727,0.00014,16.00867]
[1776470947417,29.53,77130.18,58.5,-0.17933,0.00014,16.12258]
[1776470947918,29.53,77130.18,58.5,-0.17933,0.00014,16.12258]
[1776470948013,29.53,77130.18,58.5,-0.17933,0.00014,16.12258]
[1776470948085,29.53,77130.18,58.5,-0.17933,0.00014,16.12258]
[1776470948097,29.53,77130.18,58.5,-0.17933,0.00014,16.12258]
[1776470949261,29.53,77135.41,58.5,-0.17859,0.00014,16.08136]
[1776470949434,29.53,77148.17,58.5,-0.17676,0.00014,15.98005]
[1776470955237,29.53,77146.4,58.5,-0.17705,0.00014,15.99626]
[1776470955414,29.53,77146.4,58.5,-0.17705,0.00014,15.99626]
[1776470957109,29.53,77148.45,58.5,-0.17677,0.00014,15.98083]
[1776470957947,29.53,77147.27,58.5,-0.17695,0.00014,15.99064]
[1776470962596,29.54,77146.14,58.5,-0.17714,0.00014,16.00155]
[1776470962788,29.54,77146.14,58.5,-0.17714,0.00014,16.00155]
[1776470962791,29.54,77146.14,58.5,-0.17714,0.00014,16.00155]
[1776470963584,29.54,77144.22,58.5,-0.17742,0.00014,16.0172]
[1776470963977,29.54,77144.22,58.5,-0.17742,0.00014,16.0172]
[1776470963993,29.54,77144.22,58.5,-0.17742,0.00014,16.0172]
[1776470964144,29.54,77144.22,58.5,-0.17742,0.00014,16.0172]
[1776470964145,29.54,77144.22,58.5,-0.17742,0.00014,16.0172]
[1776470964601,29.54,77137.59,58.5,-0.17838,0.00014,16.07019]
[1776470964692,29.54,77137.59,58.5,-0.17838,0.00014,16.07019]
[1776470964716,29.54,77137.59,58.5,-0.17838,0.00014,16.07019]
[1776470964748,29.54,77128.47,58.5,-0.1797,0.00014,16.14281]
[1776470966391,29.54,77119.67,58.5,-0.18098,0.00014,16.21342]
[1776470967166,29.54,77119.67,58.5,-0.18098,0.00014,16.21342]
[1776470967171,29.54,77119.67,58.5,-0.18098,0.00014,16.21342]
[1776470967310,29.54,77119.67,58.5,-0.18098,0.00014,16.21342]
[1776470967317,29.54,77119.67,58.5,-0.18098,0.00014,16.21342]
[1776470967343,29.54,77117.23,58.5,-0.18134,0.00014,16.23273]
[1776470968318,29.54,77117.23,58.5,-0.18134,0.00014,16.23273]
[1776470973601,29.55,77125.49,58.5,-0.18013,0.00014,16.1643]
[1776470979369,29.55,77125.47,58.5,-0.18015,0.00014,16.16535]
[1776470979415,29.55,77124.81,58.5,-0.18025,0.00014,16.17103]
[1776470983306,29.55,77125.13,58.5,-0.18022,0.00014,16.16904]
[1776470983325,29.55,77125.13,58.5,-0.18022,0.00014,16.16904]
[1776470988706,29.55,77120.97,58.5,-0.18085,0.00014,16.20383]
[1776470993941,29.56,77120.57,58.5,-0.18094,0.00014,16.20861]
[1776470999761,29.56,77123.72,58.5,-0.18052,0.00014,16.1857]
[1776471004820,29.57,77122.21,58.5,-0.18077,0.00014,16.19964]
[1776471007036,29.57,77122.94,58.5,-0.18067,0.00014,16.19419]
[1776471015780,29.57,77122.17,58.5,-0.18081,0.00014,16.2016]
[1776471017231,29.57,77121.19,58.5,-0.18098,0.00014,16.21127]
[1776471022693,29.58,77123.28,58.5,-0.18072,0.00014,16.19664]
[1776471027057,29.58,77122.94,58.5,-0.18079,0.00014,16.20064]
[1776471027058,29.58,77122.94,58.5,-0.18079,0.00014,16.20064]
[1776471032134,29.59,77124.11,58.5,-0.18061,0.00014,16.18866]
[1776471032185,29.59,77124.11,58.5,-0.18061,0.00014,16.18866]
[1776471038447,29.59,77130.27,58.5,-0.17975,0.00014,16.14143]
[1776471042589,29.59,77130.33,58.5,-0.17978,0.00014,16.14285]
[1776471046108,29.6,77141.09,58.5,-0.17826,0.00014,16.05914]
[1776471051154,29.6,77141.02,58.5,-0.1783,0.00014,16.06181]
[1776471052601,29.6,77139.92,58.5,-0.17847,0.00014,16.07092]
[1776471053168,29.6,77141.55,58.5,-0.17824,0.00014,16.05842]
[1776471054685,29.6,77142.76,58.5,-0.17808,0.00014,16.0492]
[1776471058378,29.61,77144.8,58.5,-0.17781,0.00014,16.03421]
[1776471058410,29.61,77144.8,58.5,-0.17781,0.00014,16.03421]
[1776471059643,29.61,77148.36,58.5,-0.17731,0.00014,16.0068]
[1776471059869,29.61,77148.36,58.5,-0.17731,0.00014,16.0068]
[1776471059931,29.61,77148.36,58.5,-0.17731,0.00014,16.0068]
[1776471060218,29.61,77155.73,58.5,-0.17627,0.00014,15.94884]
[1776471065253,29.61,77162.23,58.5,-0.17537,0.00014,15.89876]
[1776471066546,29.61,77162.23,58.5,-0.17537,0.00014,15.89876]
[1776471066622,29.61,77163.07,58.5,-0.17526,0.00014,15.89239]
[1776471067266,29.61,77172.05,58.5,-0.174,0.00014,15.82148]
[1776471069284,29.61,77174.29,58.5,-0.17369,0.00014,15.80411]
[1776471069633,29.61,77175.22,58.5,-0.17357,0.00014,15.79716]
[1776471070288,29.62,77180.6,58.5,-0.17282,0.00014,15.7549]
[1776471075324,29.62,77182.73,58.5,-0.17255,0.00014,15.73964]
[1776471078705,29.62,77183.69,58.5,-0.17243,0.00014,15.73303]
[1776471081205,29.62,77184.45,58.5,-0.17234,0.00014,15.72769]
[1776471081403,29.62,77184.45,58.5,-0.17234,0.00014,15.72769]
[1776471083299,29.62,77185.46,58.5,-0.17221,0.00014,15.72038]
[1776471085339,29.63,77181.6,58.5,-0.17276,0.00014,15.75176]
[1776471085395,29.63,77181.21,58.5,-0.17282,0.00014,15.7552]
[1776471088416,29.63,77172.19,58.5,-0.17411,0.00014,15.82772]
[1776471093451,29.63,77172.46,58.5,-0.17405,0.00014,15.82248]
[1776471093793,29.63,77172.46,58.5,-0.17405,0.00014,15.82248]
[1776471099995,29.63,77172.14,58.5,-0.17412,0.00014,15.82636]
[1776471101686,29.64,77171.96,58.5,-0.17416,0.00014,15.82858]
[1776471101689,29.64,77171.96,58.5,-0.17416,0.00014,15.82858]
[1776471102413,29.64,77171.96,58.5,-0.17416,0.00014,15.82858]
[1776471103101,29.64,77170.68,58.5,-0.17435,0.00014,15.83925]
[1776471103158,29.64,77170.68,58.5,-0.17435,0.00014,15.83925]
[1776471104772,29.64,77158.91,58.5,-0.17603,0.00014,15.93325]
[1776471104773,29.64,77158.91,58.5,-0.17603,0.00014,15.93325]
[1776471110576,29.64,77157.83,58.5,-0.17621,0.00014,15.94353]
[1776471115611,29.65,77157.54,58.5,-0.17628,0.00014,15.9472]
[1776471118129,29.65,77157.54,58.5,-0.17628,0.00014,15.9472]
[1776471121031,29.65,77157.54,58.5,-0.17629,0.00014,15.94773]
[1776471121038,29.65,77157.54,58.5,-0.17629,0.00014,15.94773]
[1776471121396,29.65,77157.54,58.5,-0.17629,0.00014,15.94773]
[1776471121404,29.65,77157.54,58.5,-0.17629,0.00014,15.94773]
[1776471121428,29.65,77157.54,58.5,-0.17629,0.00014,15.94773]
[1776471121474,29.65,77157.37,58.5,-0.17632,0.00014,15.94987]
[1776471123169,29.65,77142.73,58.5,-0.17842,0.00014,16.06646]
[1776471123685,29.65,77142.73,58.5,-0.17842,0.00014,16.06646]
[1776471124578,29.65,77142.73,58.5,-0.17842,0.00014,16.06646]
[1776471125429,29.65,77135.78,58.5,-0.17942,0.00014,16.12165]
[1776471125831,29.65,77131.38,58.5,-0.18006,0.00014,16.15661]
[1776471128393,29.65,77127.13,58.5,-0.18068,0.00014,16.1905]
[1776471128703,29.65,77127.35,58.5,-0.18065,0.00014,16.18891]
[1776471129452,29.65,77127.35,58.5,-0.18065,0.00014,16.18891]
[1776471131725,29.66,77138.44,58.5,-0.17907,0.00014,16.10211]
[1776471132668,29.66,77138.44,58.5,-0.17907,0.00014,16.10211]
[1776471133640,29.66,77138.44,58.5,-0.17907,0.00014,16.10211]
[1776471134745,29.66,77128.92,58.5,-0.18045,0.00014,16.17804]
[1776471135653,29.66,77128.92,58.5,-0.18045,0.00014,16.17804]
[1776471141795,29.66,77134.87,58.5,-0.17962,0.00014,16.13245]
[1776471143563,29.66,77134.87,58.5,-0.17962,0.00014,16.13245]
[1776471143639,29.66,77136.27,58.5,-0.17943,0.00014,16.1219]
[1776471148844,29.66,77128.67,58.5,-0.18054,0.00014,16.1832]
[1776471153846,29.67,77127.12,58.5,-0.18075,0.00014,16.19206]
[1776471158914,29.67,77135.21,58.5,-0.17961,0.00014,16.12989]
[1776471160020,29.67,77135.21,58.5,-0.17961,0.00014,16.12989]
[1776471160123,29.67,77136.77,58.5,-0.1794,0.00014,16.11791]
[1776471163720,29.67,77141.17,58.5,-0.17878,0.00014,16.08411]
[1776471165281,29.67,77143.97,58.5,-0.17839,0.00014,16.06232]
[1776471165379,29.67,77150.43,58.5,-0.17747,0.00014,16.01164]
[1776471166042,29.67,77150.43,58.5,-0.17747,0.00014,16.01164]
[1776471167388,29.68,77152.92,58.5,-0.17712,0.00014,15.99234]
[1776471173364,29.68,77157.17,58.5,-0.17655,0.00014,15.96043]
[1776471176287,29.68,77155.51,58.5,-0.1768,0.00014,15.97433]
[1776471176297,29.68,77155.51,58.5,-0.1768,0.00014,15.97433]
[1776471176393,29.68,77155.51,58.5,-0.1768,0.00014,15.97433]
[1776471176623,29.68,77154.79,58.5,-0.17691,0.00014,15.98072]
[1776471179768,29.68,77151.78,58.5,-0.17736,0.00014,16.00533]
[1776471185101,29.69,77149.58,58.5,-0.17771,0.00014,16.02511]
[1776471190136,29.69,77150.32,58.5,-0.17764,0.00014,16.02122]
[1776471195171,29.7,77150.18,58.5,-0.17769,0.00014,16.02423]
[1776471198496,29.7,77150.66,58.5,-0.17764,0.00014,16.02118]
[1776471204234,29.7,77146.77,58.5,-0.17823,0.00014,16.05419]
[1776471209269,29.71,77149.46,58.5,-0.17788,0.00014,16.03461]
[1776471215311,29.71,77149.4,58.5,-0.17789,0.00014,16.03281]
[1776471220346,29.72,77149.34,58.5,-0.17793,0.00014,16.03504]
[1776471226388,29.72,77145.43,58.5,-0.17852,0.00014,16.06788]
[1776471231423,29.72,77139.86,58.5,-0.17934,0.00014,16.11298]
[1776471232958,29.72,77139.86,58.5,-0.17934,0.00014,16.11298]
[1776471238472,29.73,77139.65,58.5,-0.1794,0.00014,16.11614]
[1776471243507,29.73,77132.12,58.5,-0.1805,0.00014,16.17652]
[1776471247762,29.73,77132.06,58.5,-0.18051,0.00014,16.1774]
[1776471247767,29.73,77132.06,58.5,-0.18051,0.00014,16.1774]
[1776471248446,29.73,77132.06,58.5,-0.18051,0.00014,16.1774]
[1776471249808,29.73,77129.96,58.5,-0.18082,0.00014,16.19429]
[1776471249905,29.73,77129.96,58.5,-0.18082,0.00014,16.19441]
[1776471251326,29.73,77129.96,58.5,-0.18082,0.00014,16.19441]
[1776471256598,29.73,77129.21,58.5,-0.18095,0.00014,16.20131]
[1776471257319,29.73,77129.21,58.5,-0.18095,0.00014,16.20131]
[1776471261823,29.74,77125.94,58.5,-0.18143,0.00014,16.22775]
[1776471262067,29.74,77125.94,58.5,-0.18143,0.00014,16.22775]
[1776471267675,29.74,77126.94,58.5,-0.18132,0.00014,16.2214]
[1776471272710,29.74,77130.08,58.5,-0.18086,0.00014,16.19405]
[1776471278205,29.75,77129.33,58.5,-0.18099,0.00014,16.20117]
[1776471279641,29.75,77129.33,58.5,-0.18099,0.00014,16.20146]
[1776471284574,29.75,77123.05,58.5,-0.18194,0.00014,16.25296]
[1776471285020,29.75,77123.36,58.5,-0.1819,0.00014,16.25093]
[1776471290166,29.75,77123.88,58.5,-0.18184,0.00014,16.24765]
[1776471295871,29.76,77126.64,58.5,-0.18147,0.00014,16.22752]
[1776471298699,29.76,77127.08,58.5,-0.18141,0.00014,16.2243]
[1776471303105,29.76,77131.41,58.5,-0.1808,0.00014,16.19105]
[1776471305339,29.76,77131.55,58.5,-0.1808,0.00014,16.19082]
[1776471305550,29.76,77131.55,58.5,-0.1808,0.00014,16.19082]
[1776471305703,29.76,77131.55,58.5,-0.1808,0.00014,16.19082]
[1776471306544,29.76,77131.55,58.5,-0.18081,0.00014,16.19152]
[1776471306645,29.76,77135.94,58.5,-0.18018,0.00014,16.15703]
[1776471306949,29.76,77145.56,58.5,-0.17881,0.00014,16.08154]
[1776471311685,29.77,77146.07,58.5,-0.17875,0.00014,16.07831]
[1776471317022,29.77,77146.42,58.5,-0.17873,0.00014,16.07733]
[1776471319007,29.77,77146.42,58.5,-0.17873,0.00014,16.07733]
[1776471324071,29.77,77146.6,58.5,-0.17873,0.00014,16.07759]
[1776471328151,29.77,77146.6,58.5,-0.17874,0.00014,16.07805]
[1776471334141,29.78,77152.05,58.5,-0.17796,0.00014,16.0328]
[1776471337973,29.78,77153.35,58.5,-0.1778,0.00014,16.02346]
[1776471338047,29.78,77153.35,58.5,-0.1778,0.00014,16.02346]
[1776471338293,29.78,77153.35,58.5,-0.1778,0.00014,16.02346]
[1776471338801,29.78,77156.76,58.5,-0.17732,0.00014,15.99701]
[1776471340546,29.78,77160.95,58.5,-0.17673,0.00014,15.96414]
[1776471346858,29.78,77163.48,58.5,-0.17638,0.00014,15.94479]
[1776471350254,29.79,77174.65,58.5,-0.17483,0.00014,15.85803]
[1776471355289,29.79,77173.19,58.5,-0.17506,0.00014,15.871]
[1776471356700,29.79,77173.19,58.5,-0.17506,0.00014,15.871]
[1776471360897,29.79,77174.36,58.5,-0.17491,0.00014,15.86281]
[1776471361586,29.79,77174.36,58.5,-0.17491,0.00014,15.86281]
[1776471363236,29.79,77185.09,58.5,-0.17341,0.00014,15.77855]
[1776471366561,29.79,77187.06,58.5,-0.17315,0.00014,15.76386]
[1776471366638,29.8,77186.65,58.5,-0.17322,0.00014,15.76739]
[1776471366941,29.8,77186.65,58.5,-0.17322,0.00014,15.76739]
[1776471371835,29.8,77192.82,58.5,-0.17238,0.00014,15.71987]
[1776471377444,29.8,77191.09,58.5,-0.17265,0.00014,15.73569]
[1776471381324,29.8,77192.25,58.5,-0.17251,0.00014,15.72745]
[1776471381471,29.81,77194.53,58.5,-0.1722,0.00014,15.70977]
[1776471390813,29.81,77197.82,58.5,-0.17175,0.00014,15.68432]
[1776471393483,29.81,77197.82,58.5,-0.17176,0.00014,15.68522]
[1776471398591,29.81,77203.34,58.5,-0.17098,0.00014,15.63832]
[1776471401451,29.81,77204.54,58.5,-0.17082,0.00014,15.62922]
[1776471401500,29.81,77204.54,58.5,-0.17082,0.00014,15.62922]
[1776471406647,29.81,77207.6,58.5,-0.17041,0.00014,15.60551]
[1776471409877,29.81,77213.04,58.5,-0.16966,0.00014,15.56264]
[1776471412804,29.81,77221.47,58.5,-0.16851,0.00014,15.49634]
[1776471414718,29.81,77223.25,58.5,-0.16827,0.00014,15.4826]
[1776471414752,29.81,77223.25,58.5,-0.16827,0.00014,15.4826]
[1776471415408,29.81,77223.25,58.5,-0.16827,0.00014,15.4828]
[1776471420441,29.82,77227.12,58.5,-0.16777,0.00014,15.45395]
[1776471426793,29.82,77229.76,58.5,-0.16746,0.00014,15.4361]
[1776471431830,29.83,77230.73,58.5,-0.16736,0.00014,15.43039]
[1776471433107,29.83,77229.61,58.5,-0.16752,0.00014,15.43963]
[1776471434980,29.83,77229.61,58.5,-0.16753,0.00014,15.44001]
[1776471440893,29.84,77227.2,58.5,-0.16791,0.00014,15.46199]
[1776471445928,29.84,77222.8,58.5,-0.16853,0.00014,15.49833]
[1776471450963,29.84,77222.2,58.5,-0.16864,0.00014,15.50451]
[1776471455998,29.85,77218.08,58.5,-0.16919,0.00014,15.5339]
[1776471461225,29.85,77220.77,58.5,-0.16884,0.00014,15.51365]
[1776471465485,29.85,77230.01,58.5,-0.1676,0.00014,15.4419]
[1776471470772,29.85,77230.17,58.5,-0.1676,0.00014,15.44205]
[1776471472841,29.85,77230.52,58.5,-0.16756,0.00014,15.43997]
[1776471472942,29.86,77230.49,58.5,-0.16758,0.00014,15.44123]
[1776471474470,29.86,77226.62,58.5,-0.16811,0.00014,15.47177]
[1776471474541,29.86,77224.58,58.5,-0.1684,0.00014,15.48825]
[1776471480406,29.86,77223.74,58.5,-0.16853,0.00014,15.4962]
[1776471485936,29.86,77222.97,58.5,-0.16866,0.00014,15.50365]
[1776471493009,29.87,77222.68,58.5,-0.16872,0.00014,15.50715]
[1776471498694,29.87,77225.51,58.5,-0.16837,0.00014,15.48653]
[1776471502143,29.87,77230.57,58.5,-0.1677,0.00014,15.44805]
[1776471502153,29.87,77230.57,58.5,-0.1677,0.00014,15.44805]
[1776471502222,29.87,77230.57,58.5,-0.1677,0.00014,15.44805]
[1776471502300,29.87,77230.57,58.5,-0.1677,0.00014,15.44805]
[1776471502585,29.87,77230.57,58.5,-0.1677,0.00014,15.44805]
[1776471502991,29.87,77230.57,58.5,-0.1677,0.00014,15.44805]
[1776471503005,29.87,77240.18,58.5,-0.1664,0.00014,15.37273]
[1776471503341,29.87,77240.18,58.5,-0.1664,0.00014,15.37273]
[1776471503375,29.87,77250.05,58.5,-0.16506,0.00013,15.29481]
[1776471509370,29.88,77246.18,58.5,-0.16563,0.00014,15.32805]
[1776471511766,29.88,77246.37,58.5,-0.16561,0.00014,15.32699]
[1776471512017,29.88,77248.4,58.5,-0.16532,0.00014,15.30723]
[1776471513930,29.88,77260.8,58.5,-0.16365,0.00013,15.20966]
[1776471519440,29.89,77262.17,58.5,-0.16351,0.00013,15.20128]
[1776471524476,29.89,77259.44,58.5,-0.16391,0.00013,15.22478]
[1776471529990,29.9,77260.25,58.5,-0.16382,0.00013,15.21986]
[1776471535173,29.9,77257.73,58.5,-0.1642,0.00013,15.24193]
[1776471535740,29.9,77257.73,58.5,-0.1642,0.00013,15.24193]
[1776471535810,29.9,77256.44,58.5,-0.16438,0.00013,15.25244]
[1776471537952,29.9,77248.37,58.5,-0.16547,0.00014,15.31673]
[1776471543630,29.91,77248.39,58.5,-0.16553,0.00014,15.32014]
[1776471548665,29.91,77243.83,58.5,-0.16619,0.00014,15.35862]
[1776471553687,29.92,77241.23,58.5,-0.16657,0.00014,15.38096]
[1776471558736,29.92,77240.76,58.5,-0.16668,0.00014,15.38729]
[1776471564778,29.93,77241.03,58.5,-0.16669,0.00014,15.38765]
[1776471569813,29.93,77243.2,58.5,-0.16643,0.00014,15.37261]
[1776471575854,29.94,77243.32,58.5,-0.16642,0.00014,15.3698]
[1776471580890,29.94,77242.54,58.5,-0.16656,0.00014,15.37801]
[1776471586932,29.95,77239.84,58.5,-0.16696,0.00014,15.40165]
[1776471593981,29.95,77240.02,58.5,-0.16698,0.00014,15.40276]
[1776471594244,29.95,77240.02,58.5,-0.16698,0.00014,15.40276]
[1776471599491,29.96,77241.46,58.5,-0.16682,0.00014,15.39366]
[1776471599493,29.96,77241.46,58.5,-0.16682,0.00014,15.39366]
[1776471603174,29.96,77240.08,58.5,-0.16703,0.00014,15.40566]
[1776471604053,29.96,77226.75,58.5,-0.16886,0.00014,15.51135]
[1776471609088,29.97,77233.12,58.5,-0.16802,0.00014,15.46326]
[1776471613117,29.97,77223.12,58.5,-0.16942,0.00014,15.54356]
[1776471619159,29.98,77222.81,58.5,-0.16949,0.00014,15.54789]
[1776471624194,29.98,77224.75,58.5,-0.16925,0.00014,15.53421]
[1776471630240,29.98,77220.05,58.5,-0.16993,0.00014,15.57299]
[1776471630904,29.98,77220.05,58.5,-0.16993,0.00014,15.57299]
[1776471631000,29.98,77220.05,58.5,-0.16993,0.00014,15.57299]
[1776471633508,29.98,77218.31,58.5,-0.17014,0.00014,15.58273]
[1776471633521,29.98,77218.31,58.5,-0.17014,0.00014,15.58273]
[1776471634268,29.99,77216.74,58.5,-0.17037,0.00014,15.59579]
[1776471639309,29.99,77215.76,58.5,-0.17055,0.00014,15.60597]
[1776471640281,29.99,77215.76,58.5,-0.17055,0.00014,15.60597]
[1776471645351,30.0,77216.59,58.5,-0.17048,0.00014,15.60237]
[1776471650880,30.0,77216.19,58.5,-0.17057,0.00014,15.60741]
[1776471651057,30.0,77217.42,58.5,-0.17041,0.00014,15.59823]
[1776471656428,30.01,77223.26,58.5,-0.16964,0.00014,15.55429]
[1776471662470,30.01,77223.4,58.5,-0.16965,0.00014,15.5551]
[1776471667505,30.01,77223.18,58.5,-0.16971,0.00014,15.55839]
[1776471670242,30.01,77223.18,58.5,-0.16971,0.00014,15.55839]
[1776471672257,30.02,77221.32,58.5,-0.16998,0.00014,15.57393]
[1776471678914,30.02,77221.8,58.5,-0.16994,0.00014,15.57155]
[1776471679081,30.02,77221.59,58.5,-0.16997,0.00014,15.57335]
[1776471680597,30.02,77232.93,58.5,-0.16843,0.00014,15.48462]
[1776471686639,30.02,77231.22,58.5,-0.16868,0.00014,15.49914]
[1776471688504,30.02,77232.2,58.5,-0.16855,0.00014,15.49162]
[1776471693692,30.02,77232.37,58.5,-0.1685,0.00014,15.48661]
[1776471694338,30.02,77232.37,58.5,-0.1685,0.00014,15.48661]
[1776471694460,30.02,77232.37,58.5,-0.1685,0.00014,15.48661]
[1776471694900,30.02,77232.37,58.5,-0.1685,0.00014,15.48661]
[1776471700741,30.03,77232.36,58.5,-0.16852,0.00014,15.48787]
[1776471703696,30.03,77231.8,78.5,-0.1686,0.00014,15.49264]
[1776471703699,30.03,77231.8,78.5,-0.1686,0.00014,15.49264]
[1776471703700,30.03,77231.8,78.5,-0.1686,0.00014,15.49264]
[1776471703861,30.03,77231.8,78.5,-0.1686,0.00014,15.49264]
[1776471703911,30.03,77230.84,78.5,-0.16874,0.00014,15.50036]
[1776471708184,30.03,77230.71,78.5,-0.16878,0.00014,15.50256]
[1776471713478,30.04,77228.32,78.5,-0.16914,0.00014,15.52358]
[1776471714885,30.04,77228.34,78.5,-0.16914,0.00014,15.5238]
[1776471714956,30.04,77228.57,78.5,-0.16912,0.00014,15.52237]
[1776471717558,30.04,77229.15,78.5,-0.16905,0.00014,15.51831]
[1776471719613,30.04,77229.15,78.5,-0.16906,0.00014,15.5193]
[1776471724491,30.05,77229.76,78.5,-0.16904,0.00014,15.51793]
[1776471725805,30.05,77230.39,78.5,-0.16896,0.00014,15.51358]
[1776471726917,30.05,77231.9,78.5,-0.16878,0.00014,15.50294]
[1776471733461,30.06,77234.56,78.5,-0.16846,0.00014,15.48461]
[1776471734059,30.06,77234.56,78.5,-0.16846,0.00014,15.48461]
[1776471736178,30.06,77234.19,78.5,-0.16855,0.00014,15.49005]
[1776471736930,30.06,77233.88,78.5,-0.16862,0.00014,15.49374]
[1776471738242,30.06,77234.37,78.5,-0.16855,0.00014,15.4899]
[1776471742268,30.07,77234.56,78.5,-0.16855,0.00014,15.49027]
[1776471743533,30.07,77234.03,78.5,-0.16866,0.00014,15.49617]
[1776471745750,30.08,77234.33,78.5,-0.16864,0.00014,15.49498]
[1776471746415,30.08,77237.52,78.5,-0.16821,0.00014,15.47057]
[1776471746786,30.08,77237.52,78.5,-0.16821,0.00014,15.47057]
[1776471748689,30.08,77238.72,78.5,-0.16807,0.00014,15.46235]
[1776471753749,30.09,77237.1,78.5,-0.1683,0.00014,15.47362]
[1776471753803,30.09,77237.1,78.5,-0.1683,0.00014,15.47362]
[1776471753872,30.09,77237.1,78.5,-0.1683,0.00014,15.47362]
[1776471754477,30.09,77231.61,78.5,-0.16907,0.00014,15.51777]
[1776471760155,30.1,77224.96,78.5,-0.17003,0.00014,15.57313]
[1776471764862,30.1,77226.58,78.5,-0.16987,0.00014,15.56355]
[1776471770224,30.11,77222.14,78.5,-0.17052,0.00014,15.6013]
[1776471776266,30.11,77221.42,78.5,-0.17067,0.00014,15.60978]
[1776471781786,30.12,77221.54,78.5,-0.17069,0.00014,15.61069]
[1776471782309,30.12,77216.24,78.5,-0.17143,0.00014,15.65303]
[1776471784781,30.12,77211.45,78.5,-0.1721,0.00014,15.69126]
[1776471787757,30.13,77203.16,78.5,-0.17327,0.00014,15.7575]
[1776471793294,30.13,77206.1,78.5,-0.17291,0.00014,15.73698]
[1776471798421,30.14,77204.23,78.5,-0.17322,0.00014,15.75461]
[1776471798686,30.14,77204.23,78.5,-0.17322,0.00014,15.75461]
[1776471802853,30.14,77203.26,78.5,-0.17338,0.00014,15.76363]
[1776471808687,30.15,77202.94,78.5,-0.17345,0.00014,15.76802]
[1776471811493,30.15,77203.94,78.5,-0.17336,0.00014,15.76261]
[1776471814553,30.15,77204.7,78.5,-0.17323,0.00014,15.75327]
[1776471822596,30.16,77204.27,78.5,-0.17338,0.00014,15.76161]
[1776471824706,30.17,77201.88,78.5,-0.17372,0.00014,15.78072]
[1776471826579,30.17,77193.21,78.5,-0.17494,0.00014,15.84912]
[1776471828685,30.17,77188.15,78.5,-0.17565,0.00014,15.88924]
[1776471830332,30.17,77187.61,78.5,-0.17573,0.00014,15.89378]
[1776471834647,30.17,77184.72,78.5,-0.17617,0.00014,15.91784]
[1776471834908,30.17,77184.72,78.5,-0.17617,0.00014,15.91784]
[1776471834938,30.17,77184.72,78.5,-0.17617,0.00014,15.91784]
[1776471836416,30.17,77185.09,78.5,-0.17612,0.00014,15.91527]
[1776471836966,30.18,77185.01,78.5,-0.17614,0.00014,15.91651]
[1776471836990,30.18,77185.01,78.5,-0.17614,0.00014,15.91651]
[1776471842739,30.18,77191.13,78.5,-0.17533,0.00014,15.87106]
[1776471843522,30.18,77191.13,78.5,-0.17533,0.00014,15.87106]
[1776471847334,30.18,77192.75,78.5,-0.17512,0.00014,15.8596]
[1776471847753,30.18,77198.26,78.5,-0.17437,0.00014,15.8176]
[1776471852809,30.19,77200.44,78.5,-0.17411,0.00014,15.80292]
[1776471858851,30.2,77206.8,78.5,-0.17328,0.00014,15.75637]
[1776471863947,30.2,77206.81,78.5,-0.17331,0.00014,15.75834]
[1776471865888,30.2,77206.89,78.5,-0.17332,0.00014,15.75874]
[1776471870935,30.21,77205.15,78.5,-0.17361,0.00014,15.77517]
[1776471875970,30.22,77207.19,78.5,-0.17334,0.00014,15.75738]
[1776471881005,30.22,77206.42,78.5,-0.17349,0.00014,15.76588]
[1776471886497,30.22,77205.94,78.5,-0.17359,0.00014,15.77151]
[1776471893510,30.23,77206.41,78.5,-0.17357,0.00014,15.77068]
[1776471900472,30.24,77207.94,78.5,-0.17342,0.00014,15.76254]
[1776471900476,30.24,77207.94,78.5,-0.17342,0.00014,15.76254]
[1776471901595,30.24,77206.76,78.5,-0.1736,0.00014,15.77264]
[1776471902009,30.24,77206.76,78.5,-0.1736,0.00014,15.77264]
[1776471904535,30.24,77206.33,78.5,-0.17368,0.00014,15.7769]
[1776471906625,30.25,77206.33,78.5,-0.1737,0.00014,15.77826]
[1776471907279,30.25,77206.33,78.5,-0.1737,0.00014,15.77826]
[1776471907381,30.25,77209.88,78.5,-0.17323,0.00014,15.75159]
[1776471912804,30.25,77216.01,78.5,-0.17242,0.00014,15.7059]
[1776471918264,30.26,77212.67,78.5,-0.17293,0.00014,15.73474]
[1776471923299,30.26,77211.78,78.5,-0.17309,0.00014,15.74378]
[1776471928333,30.27,77211.6,78.5,-0.17315,0.00014,15.74723]
[1776471933368,30.27,77211.72,78.5,-0.17314,0.00014,15.74435]
[1776471934183,30.27,77211.72,78.5,-0.17314,0.00014,15.74435]
[1776471935382,30.28,77211.68,78.5,-0.17316,0.00014,15.74554]
[1776471940418,30.28,77211.77,78.5,-0.17318,0.00014,15.74703]
[1776471941424,30.28,77212.23,78.5,-0.17313,0.00014,15.7439]
[1776471942616,30.28,77212.6,78.5,-0.17308,0.00014,15.74147]
[1776471943439,30.28,77215.51,78.5,-0.17269,0.00014,15.7193]
[1776471943619,30.28,77215.51,78.5,-0.17269,0.00014,15.7193]
[1776471950488,30.29,77224.36,78.5,-0.17154,0.00014,15.65409]
[1776471955523,30.3,77224.58,78.5,-0.17155,0.00014,15.65497]
[1776471960558,30.3,77224.94,78.5,-0.17155,0.00014,15.65471]
[1776471964240,30.31,77225.0,78.5,-0.17157,0.00014,15.65577]
[1776471964308,30.31,77225.0,78.5,-0.17157,0.00014,15.65577]
[1776471964360,30.31,77225.0,78.5,-0.17157,0.00014,15.65577]
[1776471964586,30.31,77232.62,78.5,-0.17054,0.00014,15.59714]
[1776471964885,30.31,77232.62,78.5,-0.17054,0.00014,15.59714]
[1776471965593,30.31,77237.18,78.5,-0.16992,0.00014,15.5622]
[1776471970628,30.31,77239.99,78.5,-0.16959,0.00014,15.54311]
[1776471976202,30.32,77240.93,78.5,-0.1695,0.00014,15.53811]
[1776471976360,30.32,77240.93,78.5,-0.1695,0.00014,15.53811]
[1776471976363,30.32,77240.93,78.5,-0.1695,0.00014,15.53811]
[1776471976364,30.32,77240.93,78.5,-0.1695,0.00014,15.53811]
[1776471982711,30.33,77238.01,78.5,-0.16999,0.00014,15.56593]
[1776471988190,30.34,77233.29,78.5,-0.17068,0.00014,15.60594]
[1776471993789,30.35,77232.1,78.5,-0.17088,0.00014,15.61456]
[1776472000090,30.35,77231.47,78.5,-0.17099,0.00014,15.62134]
[1776472000091,30.35,77231.47,78.5,-0.17099,0.00014,15.62134]
[1776472002023,30.36,77231.29,78.5,-0.17106,0.00014,15.62523]
[1776472007887,30.37,77238.8,78.5,-0.17011,0.00014,15.5711]
[1776472012923,30.37,77239.21,78.5,-0.17011,0.00014,15.57096]
[1776472017957,30.38,77239.68,78.5,-0.17009,0.00014,15.57035]
[1776472020366,30.38,77239.73,78.5,-0.1701,0.00014,15.57057]
[1776472026014,30.39,77236.93,78.5,-0.17054,0.00014,15.59597]
[1776472031049,30.39,77236.1,78.5,-0.17069,0.00014,15.60475]
[1776472036084,30.4,77235.74,78.5,-0.17078,0.00014,15.60988]
[1776472042127,30.4,77228.45,78.5,-0.17181,0.00014,15.66857]
[1776472047162,30.41,77228.8,78.5,-0.1718,0.00014,15.66756]
[1776472049212,30.41,77228.8,78.5,-0.1718,0.00014,15.66756]
[1776472055229,30.41,77229.16,78.5,-0.17174,0.00014,15.66184]
[1776472059641,30.41,77229.16,78.5,-0.17174,0.00014,15.66184]
[1776472072161,30.41,77230.27,78.5,-0.17161,0.00014,15.65466]
[1776472072170,30.41,77230.27,78.5,-0.17161,0.00014,15.65466]
[1776472072184,30.41,77230.27,78.5,-0.17161,0.00014,15.65466]
[1776472073499,30.42,77230.27,93.5,-0.17162,0.00014,15.65538]
[1776472077506,30.42,77231.75,93.5,-0.17144,0.00014,15.64499]
[1776472077509,30.42,77231.75,93.5,-0.17144,0.00014,15.64499]
[1776472077986,30.42,77232.47,93.5,-0.17135,0.00014,15.63996]
[1776472082301,30.42,77232.45,93.5,-0.17136,0.00014,15.64078]
[1776472082479,30.42,77232.45,93.5,-0.17136,0.00014,15.64078]
[1776472083602,30.42,77234.71,93.5,-0.17107,0.00014,15.62396]
[1776472089467,30.43,77237.24,93.5,-0.17076,0.00014,15.60661]
[1776472094502,30.43,77238.99,93.5,-0.17056,0.00014,15.59502]
[1776472096656,30.43,77239.91,93.5,-0.17043,0.00014,15.58791]
[1776472097699,30.43,77239.91,93.5,-0.17045,0.00014,15.58859]
[1776472107593,30.44,77241.75,93.5,-0.17026,0.00014,15.57818]
[1776472109992,30.44,77241.75,93.5,-0.17027,0.00014,15.57888]
[1776472115649,30.45,77248.96,93.5,-0.1693,0.00013,15.52104]
[1776472122698,30.45,77250.33,93.5,-0.16917,0.00013,15.51359]
[1776472125190,30.46,77251.54,93.5,-0.16902,0.00013,15.50516]
[1776472127771,30.46,77253.16,93.5,-0.16882,0.00013,15.49359]
[1776472127772,30.46,77253.16,93.5,-0.16882,0.00013,15.49359]
[1776472134782,30.46,77252.48,93.5,-0.16896,0.00013,15.50173]
[1776472142301,30.47,77252.45,93.5,-0.16897,0.00013,15.5023]
[1776472142819,30.47,77252.45,93.5,-0.16897,0.00013,15.5023]
[1776472147875,30.47,77252.67,93.5,-0.16901,0.00013,15.50455]
[1776472155022,30.48,77252.96,93.5,-0.16899,0.00013,15.50328]
[1776472162981,30.48,77253.34,93.5,-0.169,0.00013,15.50427]
[1776472169024,30.49,77251.33,93.5,-0.16931,0.00013,15.52182]
[1776472174059,30.49,77250.21,93.5,-0.16945,0.00013,15.52768]
[1776472179308,30.5,77250.37,93.5,-0.16945,0.00013,15.52777]
[1776472179321,30.5,77250.37,93.5,-0.16945,0.00013,15.52777]
[1776472186489,30.5,77251.49,93.5,-0.16934,0.00013,15.52117]
[1776472192185,30.51,77251.81,93.5,-0.16934,0.00013,15.52153]
[1776472201423,30.51,77251.9,93.5,-0.16935,0.00013,15.52222]
[1776472203425,30.51,77251.86,93.5,-0.16939,0.00013,15.52421]
[1776472203443,30.51,77251.86,93.5,-0.16939,0.00013,15.52421]
[1776472203468,30.51,77251.86,93.5,-0.16939,0.00013,15.52421]
[1776472204037,30.52,77251.79,93.5,-0.16941,0.00013,15.52582]
[1776472209234,30.52,77250.61,93.5,-0.16959,0.00013,15.53607]
[1776472210607,30.52,77251.27,93.5,-0.16951,0.00013,15.53128]
[1776472214340,30.52,77253.15,93.5,-0.16928,0.00013,15.51805]
[1776472217041,30.52,77253.44,93.5,-0.16925,0.00013,15.51647]
[1776472217121,30.52,77253.44,93.5,-0.16925,0.00013,15.51647]
[1776472217285,30.52,77253.44,93.5,-0.16925,0.00013,15.51647]
[1776472217360,30.52,77258.41,93.5,-0.16859,0.00013,15.4788]
[1776472220677,30.53,77265.37,93.5,-0.16768,0.00013,15.42585]
[1776472220839,30.53,77265.37,93.5,-0.16768,0.00013,15.42585]
[1776472220762,30.53,77267.83,93.5,-0.16736,0.00013,15.40771]
[1776472222690,30.53,77274.33,93.5,-0.1665,0.00013,15.35755]
[1776472228440,30.54,77274.41,93.5,-0.16654,0.00013,15.36015]
[1776472233475,30.54,77280.53,93.5,-0.16573,0.00013,15.31075]
[1776472238585,30.55,77281.0,93.5,-0.16571,0.00013,15.30948]
[1776472244552,30.55,77277.32,93.5,-0.16624,0.00013,15.34038]
[1776472249588,30.55,77277.42,93.5,-0.16626,0.00013,15.3416]
[1776472254623,30.56,77279.68,93.5,-0.16599,0.00013,15.32619]
[1776472256598,30.56,77278.01,93.5,-0.16622,0.00013,15.33949]
[1776472256794,30.56,77276.15,93.5,-0.16648,0.00013,15.35465]
[1776472260626,30.56,77269.81,93.5,-0.16734,0.00013,15.40443]
[1776472260665,30.56,77270.01,93.5,-0.16732,0.00013,15.40329]
[1776472265700,30.57,77271.04,93.5,-0.16721,0.00013,15.39705]
[1776472265948,30.57,77271.04,93.5,-0.16721,0.00013,15.39705]
[1776472265951,30.57,77271.04,93.5,-0.16721,0.00013,15.39705]
[1776472266707,30.57,77267.61,93.5,-0.16767,0.00013,15.42379]
[1776472268116,30.57,77264.49,93.5,-0.1681,0.00013,15.44878]
[1776472268410,30.57,77264.49,93.5,-0.1681,0.00013,15.44878]
[1776472273756,30.58,77263.01,93.5,-0.16834,0.00013,15.46266]
[1776472278792,30.58,77263.4,93.5,-0.16833,0.00013,15.46161]
[1776472284324,30.58,77263.33,93.5,-0.16834,0.00013,15.46254]
[1776472289870,30.59,77269.14,93.5,-0.16763,0.00013,15.42174]
[1776472295483,30.59,77268.68,93.5,-0.16769,0.00013,15.42259]
[1776472298913,30.6,77268.68,93.5,-0.16771,0.00013,15.42385]
[1776472305579,30.6,77269.26,93.5,-0.16767,0.00013,15.42145]
[1776472305840,30.6,77269.26,93.5,-0.16767,0.00013,15.42145]
[1776472305982,30.61,77269.54,93.5,-0.16766,0.00013,15.42093]
[1776472307525,30.61,77269.54,93.5,-0.16766,0.00013,15.42093]
[1776472309279,30.61,77277.32,93.5,-0.16663,0.00013,15.3616]
[1776472309430,30.61,77277.32,93.5,-0.16663,0.00013,15.3616]
[1776472309567,30.61,77277.33,93.5,-0.16663,0.00013,15.36184]
[1776472315421,30.61,77283.4,93.5,-0.16586,0.00013,15.3167]
[1776472315519,30.61,77283.65,93.5,-0.16583,0.00013,15.3151]
[1776472322095,30.62,77282.63,93.5,-0.16601,0.00013,15.32577]
[1776472325726,30.62,77279.95,93.5,-0.16638,0.00013,15.34711]
[1776472325825,30.62,77280.13,93.5,-0.16637,0.00013,15.3464]
[1776472328387,30.62,77280.07,93.5,-0.16638,0.00013,15.34739]
[1776472328489,30.62,77279.93,93.5,-0.1664,0.00013,15.34847]
[1776472329868,30.62,77279.93,93.5,-0.1664,0.00013,15.34847]
[1776472329876,30.62,77279.93,93.5,-0.1664,0.00013,15.34847]
[1776472329909,30.62,77277.78,93.5,-0.1667,0.00013,15.36558]
[1776472331927,30.62,77274.0,93.5,-0.1672,0.00013,15.39466]
[1776472332025,30.62,77273.42,93.5,-0.16729,0.00013,15.39978]
[1776472333984,30.62,77273.42,93.5,-0.16729,0.00013,15.39978]
[1776472338483,30.63,77273.35,93.5,-0.16731,0.00013,15.40145]
[1776472338534,30.63,77273.35,93.5,-0.16732,0.00013,15.40167]
[1776472340366,30.63,77272.66,93.5,-0.16741,0.00013,15.40724]
[1776472343195,30.63,77265.24,93.5,-0.16842,0.00013,15.46496]
[1776472343201,30.63,77265.24,93.5,-0.16842,0.00013,15.46496]
[1776472343206,30.63,77265.24,93.5,-0.16842,0.00013,15.46496]
[1776472344961,30.63,77259.81,93.5,-0.16915,0.00013,15.50698]
[1776472344988,30.63,77249.4,93.5,-0.17054,0.00013,15.58696]
[1776472346241,30.63,77245.92,93.5,-0.17101,0.00013,15.61369]
[1776472346394,30.63,77245.92,93.5,-0.17101,0.00013,15.61369]
[1776472349423,30.63,77244.03,93.5,-0.17127,0.00014,15.62851]
[1776472349483,30.63,77244.03,93.5,-0.17127,0.00014,15.62851]
[1776472356674,30.63,77244.15,93.5,-0.17124,0.00014,15.62436]
[1776472362394,30.64,77251.3,93.5,-0.17031,0.00013,15.57142]
[1776472367452,30.64,77252.09,93.5,-0.17023,0.00013,15.5667]
[1776472367453,30.64,77252.09,93.5,-0.17023,0.00013,15.5667]
[1776472374477,30.64,77253.96,93.5,-0.17,0.00013,15.55383]
[1776472379513,30.65,77255.37,93.5,-0.16983,0.00013,15.54387]
[1776472384548,30.65,77250.72,93.5,-0.17047,0.00013,15.58049]
[1776472390590,30.65,77249.0,93.5,-0.17072,0.00013,15.59453]
[1776472395625,30.65,77246.02,93.5,-0.17113,0.00013,15.61801]
[1776472396659,30.65,77246.02,93.5,-0.17113,0.00013,15.61801]
[1776472398671,30.65,77245.87,93.5,-0.17115,0.00013,15.61935]
[1776472402846,30.65,77244.43,93.5,-0.17135,0.00014,15.6308]
[1776472405874,30.65,77243.93,93.5,-0.17142,0.00014,15.63491]
[1776472405983,30.65,77243.93,93.5,-0.17142,0.00014,15.63491]
[1776472405985,30.65,77243.93,93.5,-0.17142,0.00014,15.63491]
[1776472406055,30.65,77243.93,93.5,-0.17143,0.00014,15.6351]
[1776472406097,30.65,77243.93,93.5,-0.17143,0.00014,15.6351]
[1776472406705,30.65,77235.13,93.5,-0.17262,0.00014,15.70257]
[1776472408103,30.65,77231.45,93.5,-0.17313,0.00014,15.73127]
[1776472412386,30.66,77226.71,93.5,-0.17376,0.00014,15.76458]
[1776472416775,30.66,77216.7,93.5,-0.17515,0.00014,15.84254]
[1776472421944,30.66,77215.4,93.5,-0.17534,0.00014,15.85316]
[1776472422336,30.66,77209.94,93.5,-0.1761,0.00014,15.8952]
[1776472424590,30.66,77205.52,93.5,-0.17671,0.00014,15.92907]
[1776472429866,30.66,77207.82,93.5,-0.17639,0.00014,15.91169]
[1776472431010,30.66,77207.82,93.5,-0.17639,0.00014,15.91169]
[1776472431020,30.66,77207.82,93.5,-0.17639,0.00014,15.91169]
[1776472436915,30.67,77208.81,93.5,-0.17627,0.00014,15.90476]
[1776472438076,30.67,77208.81,93.5,-0.17627,0.00014,15.90476]
[1776472439525,30.67,77208.53,93.5,-0.17631,0.00014,15.90706]
[1776472439746,30.67,77208.53,93.5,-0.17631,0.00014,15.90706]
[1776472439762,30.67,77208.53,93.5,-0.17631,0.00014,15.90706]
[1776472439779,30.67,77208.53,93.5,-0.17631,0.00014,15.90706]
[1776472439936,30.67,77205.13,93.5,-0.17678,0.00014,15.93313]
[1776472440943,30.67,77187.79,93.5,-0.17918,0.00014,16.06565]
[1776472445977,30.67,77185.21,93.5,-0.17953,0.00014,16.085]
[1776472447279,30.67,77185.21,93.5,-0.17953,0.00014,16.085]
[1776472447280,30.67,77185.21,93.5,-0.17953,0.00014,16.085]
[1776472447752,30.67,77185.21,93.5,-0.17953,0.00014,16.085]
[1776472448130,30.67,77185.21,93.5,-0.17953,0.00014,16.085]
[1776472448137,30.66,77185.21,93.5,-0.17953,0.00014,16.08489]
[1776472448142,30.66,77185.21,93.5,-0.17953,0.00014,16.08489]
[1776472454032,30.66,77175.17,93.5,-0.18092,0.00014,16.16098]
[1776472460076,30.66,77172.97,93.5,-0.18121,0.00014,16.17654]
[1776472465110,30.66,77173.46,93.5,-0.18113,0.00014,16.172]
[1776472465530,30.66,77173.46,93.5,-0.18113,0.00014,16.172]
[1776472466120,30.66,77170.99,93.5,-0.18147,0.00014,16.19087]
[1776472468961,30.66,77168.45,93.5,-0.18183,0.00014,16.21024]
[1776472471321,30.66,77159.08,93.5,-0.18311,0.00014,16.27708]
[1776472473187,30.66,77157.01,93.5,-0.1834,0.00014,16.29273]
[1776472473190,30.66,77157.01,93.5,-0.1834,0.00014,16.29273]
[1776472473199,30.66,77157.01,93.5,-0.1834,0.00014,16.29273]
[1776472473204,30.66,77157.01,93.5,-0.1834,0.00014,16.29273]
[1776472473220,30.66,77157.01,93.5,-0.1834,0.00014,16.29273]
[1776472473545,30.66,77157.01,93.5,-0.1834,0.00014,16.29273]
[1776472473559,30.66,77157.01,93.5,-0.1834,0.00014,16.29273]
[1776472473788,30.66,77157.01,93.5,-0.1834,0.00014,16.29273]
[1776472474426,30.66,77156.13,93.5,-0.18352,0.00014,16.29932]
[1776472474448,30.66,77144.99,93.5,-0.1851,0.00014,16.38397]
[1776472476717,30.66,77141.78,93.5,-0.18555,0.00014,16.40823]
[1776472478669,30.66,77147.87,93.5,-0.18469,0.00014,16.36177]
[1776472478782,30.66,77147.87,93.5,-0.18469,0.00014,16.36177]
[1776472479170,30.66,77138.96,93.5,-0.18595,0.00014,16.42936]
[1776472479414,30.66,77138.96,93.5,-0.18595,0.00014,16.42936]
[1776472479684,30.66,77138.96,93.5,-0.18595,0.00014,16.42936]
[1776472479688,30.66,77138.96,93.5,-0.18595,0.00014,16.42936]
[1776472480069,30.66,77138.96,93.5,-0.18595,0.00014,16.42936]
[1776472480158,30.66,77127.39,93.5,-0.1876,0.00014,16.51697]
[1776472485179,30.66,77132.97,93.5,-0.1868,0.00014,16.47442]
[1776472485524,30.66,77132.97,93.5,-0.1868,0.00014,16.47442]
[1776472485612,30.66,77132.78,93.5,-0.18682,0.00014,16.4758]
[1776472487557,30.66,77130.9,93.5,-0.1871,0.00014,16.49018]
[1776472487595,30.66,77130.9,93.5,-0.1871,0.00014,16.49018]
[1776472487863,30.66,77130.9,93.5,-0.1871,0.00014,16.49018]
[1776472487965,30.66,77127.32,93.5,-0.18761,0.00014,16.51752]
[1776472488517,30.66,77127.32,93.5,-0.18761,0.00014,16.51752]
[1776472488568,30.66,77127.32,93.5,-0.18761,0.00014,16.51752]
[1776472488771,30.66,77127.32,93.5,-0.18761,0.00014,16.51752]
[1776472488867,30.66,77127.32,93.5,-0.18761,0.00014,16.51752]
[1776472489168,30.66,77127.32,93.5,-0.18761,0.00014,16.51752]
[1776472489283,30.66,77127.32,93.5,-0.18761,0.00014,16.51752]
[1776472489363,30.66,77123.27,93.5,-0.18819,0.00014,16.54818]
[1776472490181,30.66,77097.43,93.5,-0.19192,0.00015,16.74327]
[1776472490776,30.66,77097.43,93.5,-0.19192,0.00015,16.74327]
[1776472490787,30.66,77097.43,93.5,-0.19192,0.00015,16.74327]
[1776472490977,30.66,77076.62,93.5,-0.19496,0.00015,16.89988]
[1776472493539,30.65,77083.14,93.5,-0.19398,0.00015,16.84987]
[1776472495039,30.65,77088.4,93.5,-0.19322,0.00015,16.81029]
[1776472496440,30.65,77090.4,93.5,-0.19291,0.00015,16.79474]
[1776472499142,30.65,77097.89,93.5,-0.19182,0.00015,16.73787]
[1776472500010,30.65,77099.85,93.5,-0.19153,0.00015,16.72291]
[1776472500377,30.65,77100.73,93.5,-0.1914,0.00015,16.71597]
[1776472501645,30.65,77100.73,93.5,-0.1914,0.00015,16.71597]
[1776472501650,30.65,77100.73,93.5,-0.1914,0.00015,16.71597]
[1776472501917,30.65,77100.73,93.5,-0.1914,0.00015,16.71597]
[1776472502110,30.65,77105.54,93.5,-0.1907,0.00014,16.67951]
[1776472502451,30.65,77105.54,93.5,-0.1907,0.00014,16.67951]
[1776472502927,30.65,77106.48,93.5,-0.19056,0.00014,16.67231]
[1776472506432,30.65,77106.67,93.5,-0.19053,0.00014,16.67062]
[1776472507414,30.65,77106.49,93.5,-0.19055,0.00014,16.67189]
[1776472507883,30.65,77106.49,93.5,-0.19055,0.00014,16.67189]
[1776472513537,30.65,77107.96,93.5,-0.19033,0.00014,16.66036]
[1776472513538,30.65,77107.96,93.5,-0.19033,0.00014,16.66036]
[1776472514586,30.65,77109.41,93.5,-0.19012,0.00014,16.64935]
[1776472515632,30.65,77115.66,93.5,-0.18922,0.00014,16.60206]
[1776472515914,30.65,77115.66,93.5,-0.18922,0.00014,16.60206]
[1776472517904,30.65,77114.07,93.5,-0.18945,0.00014,16.61417]
[1776472517951,30.65,77110.53,93.5,-0.18996,0.00014,16.64093]
[1776472518685,30.65,77110.53,93.5,-0.18996,0.00014,16.64093]
[1776472521354,30.65,77105.68,93.5,-0.19066,0.00014,16.67754]
[1776472527070,30.65,77113.13,82.4,-0.18959,0.00014,16.62143]
[1776472527313,30.65,77113.77,82.4,-0.1895,0.00014,16.61666]
[1776472527360,30.65,77113.77,82.4,-0.1895,0.00014,16.61666]
[1776472528140,30.65,77113.77,82.4,-0.1895,0.00014,16.61666]
[1776472528241,30.65,77116.35,82.4,-0.18912,0.00014,16.59718]
[1776472530105,30.65,77118.55,82.4,-0.18881,0.00014,16.58053]
[1776472530174,30.65,77120.75,82.4,-0.18849,0.00014,16.56396]
[1776472533527,30.65,77121.02,82.4,-0.18842,0.00014,16.55773]
[1776472534205,30.65,77121.15,82.4,-0.18841,0.00014,16.5569]
[1776472539313,30.65,77124.04,82.4,-0.188,0.00014,16.53533]
[1776472544156,30.65,77128.49,82.4,-0.18737,0.00014,16.50204]
[1776472544586,30.65,77132.9,82.4,-0.18674,0.00014,16.4689]
[1776472546627,30.65,77138.77,82.4,-0.18591,0.00014,16.42441]
[1776472548500,30.65,77140.79,82.4,-0.18562,0.00014,16.40914]
[1776472552200,30.65,77129.07,82.4,-0.1873,0.00014,16.49819]
[1776472553448,30.65,77129.31,82.4,-0.18726,0.00014,16.49629]
[1776472560485,30.65,77128.49,82.4,-0.18738,0.00014,16.50294]
[1776472560571,30.65,77128.49,82.4,-0.18738,0.00014,16.50294]
[1776472560896,30.65,77128.49,82.4,-0.18738,0.00014,16.50294]
[1776472560980,30.65,77128.49,82.4,-0.18738,0.00014,16.50294]
[1776472560991,30.65,77128.49,82.4,-0.18738,0.00014,16.50294]
[1776472561133,30.65,77128.49,82.4,-0.18738,0.00014,16.50294]
[1776472561245,30.65,77128.49,82.4,-0.18738,0.00014,16.50294]
[1776472561196,30.66,77123.5,82.4,-0.18811,0.00014,16.5413]
[1776472561613,30.66,77123.5,82.4,-0.18811,0.00014,16.5413]
[1776472562064,30.66,77123.5,82.4,-0.18811,0.00014,16.5413]
[1776472562169,30.66,77105.41,82.4,-0.19072,0.00014,16.67806]
[1776472564393,30.66,77098.03,82.4,-0.19179,0.00015,16.73372]
[1776472567422,30.66,77097.07,82.4,-0.19192,0.00015,16.7408]
[1776472567443,30.66,77097.07,82.4,-0.19192,0.00015,16.7408]
[1776472567768,30.66,77097.07,82.4,-0.19192,0.00015,16.7408]
[1776472567845,30.66,77097.07,82.4,-0.19192,0.00015,16.7408]
[1776472567894,30.66,77097.07,82.4,-0.19192,0.00015,16.7408]
[1776472568087,30.66,77097.07,82.4,-0.19192,0.00015,16.7408]
[1776472568145,30.66,77097.07,82.4,-0.19192,0.00015,16.7408]
[1776472568174,30.66,77093.48,82.4,-0.19244,0.00015,16.76779]
[1776472569194,30.66,77093.48,82.4,-0.19244,0.00015,16.76779]
[1776472569207,30.66,77082.06,82.4,-0.19412,0.00015,16.85414]
[1776472570659,30.66,77080.49,82.4,-0.19435,0.00015,16.86594]
[1776472570965,30.66,77080.49,82.4,-0.19435,0.00015,16.86594]
[1776472571103,30.66,77078.88,82.4,-0.19459,0.00015,16.87834]
[1776472572547,30.66,77077.32,82.4,-0.19482,0.00015,16.89006]
[1776472573489,30.66,77073.01,82.4,-0.19545,0.00015,16.92264]
[1776472574252,30.66,77066.61,82.4,-0.1964,0.00015,16.97081]
[1776472575538,30.66,77066.05,82.4,-0.19648,0.00015,16.97501]
[1776472577291,30.66,77068.54,82.4,-0.19611,0.00015,16.95624]
[1776472579687,30.66,77080.96,82.4,-0.19428,0.00015,16.86271]
[1776472582849,30.66,77080.89,82.4,-0.19429,0.00015,16.86322]
[1776472582953,30.66,77080.75,82.4,-0.19431,0.00015,16.8643]
[1776472587950,30.66,77083.27,82.4,-0.19393,0.00015,16.84458]
[1776472591431,30.65,77083.15,82.4,-0.19391,0.00015,16.84081]
[1776472591659,30.65,77083.15,82.4,-0.19391,0.00015,16.84081]
[1776472591679,30.65,77083.15,82.4,-0.19391,0.00015,16.84081]
[1776472591684,30.65,77083.15,82.4,-0.19391,0.00015,16.84081]
[1776472592075,30.65,77083.15,82.4,-0.19391,0.00015,16.84081]
[1776472592163,30.65,77072.4,82.4,-0.19549,0.00015,16.92167]
[1776472592942,30.65,77072.4,82.4,-0.19549,0.00015,16.92167]
[1776472594143,30.65,77065.96,82.4,-0.19643,0.00015,16.97]
[1776472598088,30.65,77065.52,82.4,-0.19649,0.00015,16.973]
[1776472602416,30.65,77065.55,82.4,-0.19648,0.00015,16.97222]
[1776472608130,30.65,77071.0,82.4,-0.19567,0.00015,16.9309]
[1776472612859,30.65,77076.53,82.4,-0.19485,0.00015,16.88935]
[1776472613165,30.65,77076.66,82.4,-0.19483,0.00015,16.88823]
[1776472618200,30.65,77075.15,82.4,-0.19504,0.00015,16.89886]
[1776472623053,30.65,77078.62,82.4,-0.19452,0.00015,16.87224]
[1776472626318,30.65,77081.48,82.4,-0.1941,0.00015,16.85051]
[1776472632237,30.65,77075.55,82.4,-0.19496,0.00015,16.89463]
[1776472637333,30.64,77082.32,82.4,-0.19396,0.00015,16.84323]
[1776472638757,30.64,77082.54,82.4,-0.19392,0.00015,16.84154]
[1776472639507,30.64,77085.33,82.4,-0.19352,0.00015,16.82051]
[1776472642851,30.64,77077.25,82.4,-0.1947,0.00015,16.88123]
[1776472643375,30.64,77077.04,82.4,-0.19473,0.00015,16.8829]
[1776472646733,30.65,77076.32,82.4,-0.19484,0.00015,16.8885]
[1776472646741,30.65,77076.34,82.4,-0.19484,0.00015,16.88844]
[1776472649936,30.65,77078.36,82.4,-0.19454,0.00015,16.87326]
[1776472650099,30.65,77078.36,82.4,-0.19454,0.00015,16.87326]
[1776472650199,30.64,77078.42,82.4,-0.19453,0.00015,16.87266]
[1776472653277,30.64,77077.99,82.4,-0.19459,0.00015,16.87589]
[1776472653378,30.64,77077.95,82.4,-0.19455,0.00015,16.87104]
[1776472654424,30.64,77076.08,82.4,-0.19482,0.00015,16.8851]
[1776472655347,30.64,77074.83,82.4,-0.195,0.00015,16.89435]
[1776472656751,30.64,77073.17,82.4,-0.19525,0.00015,16.90683]
[1776472660497,30.64,77062.93,82.4,-0.19675,0.00015,16.98346]
[1776472665532,30.64,77063.84,82.4,-0.19661,0.00015,16.9761]
[1776472670567,30.64,77069.21,82.4,-0.19581,0.00015,16.93537]
[1776472673968,30.64,77070.06,82.4,-0.19568,0.00015,16.92887]
[1776472674070,30.64,77071.33,82.4,-0.19549,0.00015,16.91928]
[1776472679105,30.64,77071.56,82.4,-0.19545,0.00015,16.91716]
[1776472684003,30.64,77076.98,82.4,-0.19465,0.00015,16.87622]
[1776472684174,30.64,77076.98,82.4,-0.19465,0.00015,16.87622]
[1776472684278,30.64,77076.98,82.4,-0.19465,0.00015,16.87622]
[1776472684560,30.64,77076.98,82.4,-0.19465,0.00015,16.87622]
[1776472684585,30.64,77076.98,82.4,-0.19465,0.00015,16.87622]
[1776472684622,30.64,77076.98,82.4,-0.19465,0.00015,16.87622]
[1776472684681,30.64,77076.98,82.4,-0.19465,0.00015,16.87622]
[1776472684325,30.64,77077.21,82.4,-0.19462,0.00015,16.87449]
[1776472684863,30.64,77077.21,82.4,-0.19462,0.00015,16.87449]
[1776472685106,30.64,77077.21,82.4,-0.19462,0.00015,16.87449]
[1776472685268,30.64,77077.21,82.4,-0.19462,0.00015,16.87449]
[1776472685297,30.64,77090.74,82.4,-0.19264,0.00015,16.77249]
[1776472685921,30.64,77114.16,82.4,-0.18924,0.00014,16.59544]
[1776472687633,30.64,77117.99,82.4,-0.18868,0.00014,16.5662]
[1776472692124,30.64,77123.13,82.4,-0.18794,0.00014,16.52701]
[1776472692306,30.64,77123.13,82.4,-0.18794,0.00014,16.52701]
[1776472693034,30.64,77123.9,82.4,-0.18783,0.00014,16.52103]
[1776472693219,30.64,77123.9,82.4,-0.18783,0.00014,16.52103]
[1776472693586,30.64,77123.9,82.4,-0.18783,0.00014,16.52103]
[1776472694210,30.64,77131.36,82.4,-0.18676,0.00014,16.46447]
[1776472694211,30.64,77131.36,82.4,-0.18676,0.00014,16.46447]
[1776472695202,30.63,77135.83,82.4,-0.18612,0.00014,16.43043]
[1776472697372,30.63,77142.95,82.4,-0.1851,0.00014,16.37628]
[1776472697390,30.63,77142.95,82.4,-0.1851,0.00014,16.37628]
[1776472698080,30.63,77153.46,82.4,-0.18361,0.00014,16.29626]
[1776472700574,30.63,77160.91,82.4,-0.18256,0.00014,16.23959]
[1776472700780,30.64,77160.73,82.4,-0.18259,0.00014,16.24119]
[1776472705815,30.64,77159.41,82.4,-0.18278,0.00014,16.2517]
[1776472706649,30.64,77159.41,82.4,-0.18278,0.00014,16.2517]
[1776472706649,30.64,77159.41,82.4,-0.18278,0.00014,16.2517]
[1776472710577,30.64,77152.5,82.4,-0.18376,0.00014,16.30432]
[1776472711585,30.64,77153.08,82.4,-0.18364,0.00014,16.29542]
[1776472713942,30.64,77149.38,82.4,-0.18417,0.00014,16.32354]
[1776472714005,30.64,77148.44,82.4,-0.1843,0.00014,16.33065]
[1776472718690,30.64,77147.25,82.4,-0.18448,0.00014,16.34023]
[1776472718717,30.64,77147.25,82.4,-0.18448,0.00014,16.34023]
[1776472720159,30.64,77146.53,82.4,-0.18458,0.00014,16.34583]
[1776472721448,30.64,77139.87,82.4,-0.18553,0.00014,16.3966]
[1776472725522,30.64,77135.02,82.4,-0.18622,0.00014,16.43319]
[1776472729225,30.64,77137.89,82.4,-0.1858,0.00014,16.41108]
[1776472735019,30.64,77151.36,82.4,-0.18388,0.00014,16.30822]
[1776472736882,30.64,77151.52,82.4,-0.18386,0.00014,16.30702]
[1776472743075,30.64,77144.12,82.4,-0.1849,0.00014,16.36315]
[1776472748110,30.63,77144.87,82.4,-0.18479,0.00014,16.35719]
[1776472748696,30.63,77144.87,82.4,-0.18479,0.00014,16.35719]
[1776472751131,30.63,77148.65,82.4,-0.18426,0.00014,16.32834]
[1776472752030,30.63,77149.71,82.4,-0.1841,0.00014,16.32025]
[1776472758180,30.63,77153.73,82.4,-0.18354,0.00014,16.28977]
[1776472765228,30.63,77151.43,82.4,-0.18387,0.00014,16.30749]
[1776472770264,30.64,77151.23,82.4,-0.1839,0.00014,16.30907]
[1776472773359,30.64,77151.35,82.4,-0.18384,0.00014,16.30376]
[1776472780334,30.63,77150.15,82.4,-0.18401,0.00014,16.31278]
[1776472785369,30.63,77149.71,82.4,-0.18407,0.00014,16.31598]
[1776472789562,30.63,77149.81,82.4,-0.18406,0.00014,16.31512]
[1776472795439,30.63,77147.78,82.4,-0.18434,0.00014,16.33031]
[1776472796827,30.63,77147.78,82.4,-0.18434,0.00014,16.33031]
[1776472796903,30.63,77147.78,82.4,-0.18434,0.00014,16.33031]
[1776472797150,30.63,77147.78,82.4,-0.18434,0.00014,16.33031]
[1776472797277,30.63,77147.78,82.4,-0.18434,0.00014,16.33031]
[1776472797357,30.63,77147.78,82.4,-0.18434,0.00014,16.33031]
[1776472797534,30.63,77147.78,82.4,-0.18434,0.00014,16.33031]
[1776472797559,30.63,77147.78,82.4,-0.18434,0.00014,16.33031]
[1776472797697,30.63,77147.78,82.4,-0.18434,0.00014,16.33031]
[1776472797656,30.63,77107.37,82.4,-0.19012,0.00014,16.63663]
[1776472797766,30.63,77107.37,82.4,-0.19012,0.00014,16.63663]
[1776472797923,30.63,77107.37,82.4,-0.19012,0.00014,16.63663]
[1776472798161,30.63,77107.37,82.4,-0.19012,0.00014,16.63663]
[1776472798465,30.63,77071.65,82.4,-0.19533,0.00015,16.90563]
[1776472798764,30.63,77071.65,82.4,-0.19533,0.00015,16.90563]
[1776472799443,30.63,77071.65,82.4,-0.19533,0.00015,16.90563]
[1776472799492,30.63,77071.65,82.4,-0.19533,0.00015,16.90563]
[1776472800837,30.63,77069.33,82.4,-0.19566,0.00015,16.92243]
[1776472804248,30.63,77077.69,82.4,-0.19441,0.00015,16.85877]
[1776472804712,30.63,77077.69,82.4,-0.19441,0.00015,16.85877]
[1776472805585,30.63,77077.82,82.4,-0.19438,0.00015,16.85712]
[1776472805597,30.63,77077.82,82.4,-0.19438,0.00015,16.85712]
[1776472805780,30.63,77081.81,82.4,-0.1938,0.00015,16.82708]
[1776472806525,30.63,77092.23,82.4,-0.19227,0.00015,16.74808]
[1776472807800,30.63,77095.92,82.4,-0.19173,0.00015,16.72004]
[1776472809018,30.63,77101.14,82.4,-0.19097,0.00015,16.68045]
[1776472809072,30.63,77101.14,82.4,-0.19097,0.00015,16.68045]
[1776472809546,30.63,77101.14,82.4,-0.19097,0.00015,16.68045]
[1776472810651,30.62,77104.16,82.4,-0.19052,0.00014,16.65737]
[1776472811779,30.62,77113.42,82.4,-0.18918,0.00014,16.58689]
[1776472811782,30.62,77113.42,82.4,-0.18918,0.00014,16.58689]
[1776472812029,30.62,77113.42,82.4,-0.18918,0.00014,16.58689]
[1776472814905,30.62,77103.19,82.4,-0.19065,0.00014,16.66419]
[1776472815592,30.62,77102.25,82.4,-0.19079,0.00014,16.67123]
[1776472816034,30.62,77102.25,82.4,-0.19079,0.00014,16.67123]
[1776472816036,30.62,77102.25,82.4,-0.19079,0.00014,16.67123]
[1776472821634,30.62,77100.14,82.4,-0.19109,0.00015,16.68673]
[1776472826779,30.62,77099.45,82.4,-0.19118,0.00015,16.69157]
[1776472826780,30.62,77099.45,82.4,-0.19118,0.00015,16.69157]
[1776472827507,30.62,77099.45,82.4,-0.19118,0.00015,16.69157]
[1776472833801,30.62,77098.84,82.4,-0.19122,0.00015,16.69127]
[1776472841774,30.62,77100.97,82.4,-0.19091,0.00015,16.67475]
[1776472846810,30.62,77100.93,82.4,-0.19091,0.00015,16.67483]
[1776472851844,30.62,77101.82,82.4,-0.19078,0.00015,16.66791]
[1776472857782,30.62,77102.55,82.4,-0.19067,0.00014,16.66226]
[1776472863136,30.62,77102.25,82.4,-0.19071,0.00014,16.6643]
[1776472868386,30.62,77102.0,82.4,-0.19074,0.00015,16.66593]
[1776472868390,30.62,77102.0,82.4,-0.19074,0.00015,16.66593]
[1776472868498,30.62,77102.0,82.4,-0.19074,0.00015,16.66593]
[1776472869969,30.62,77087.93,82.4,-0.19278,0.00015,16.77197]
[1776472875011,30.61,77087.2,82.4,-0.19287,0.00015,16.77663]
[1776472880652,30.61,77087.02,82.4,-0.19289,0.00015,16.77735]
[1776472883381,30.61,77083.45,82.4,-0.1934,0.00015,16.80381]
[1776472883431,30.61,77083.45,82.4,-0.1934,0.00015,16.80381]
[1776472891118,30.61,77080.76,82.4,-0.19374,0.00015,16.81872]
[1776472896153,30.61,77081.09,82.4,-0.19368,0.00015,16.81583]
[1776472901188,30.61,77078.84,82.4,-0.19401,0.00015,16.83238]
[1776472902456,30.61,77078.84,82.4,-0.19401,0.00015,16.83238]
[1776472902585,30.61,77078.84,82.4,-0.19401,0.00015,16.83238]
[1776472902598,30.61,77078.84,82.4,-0.19401,0.00015,16.83238]
[1776472902749,30.61,77079.02,82.4,-0.19398,0.00015,16.83086]
[1776472903785,30.61,77088.29,82.4,-0.19262,0.00015,16.76086]
[1776472904290,30.61,77096.73,82.4,-0.19139,0.00015,16.69712]
[1776472910198,30.61,77097.61,82.4,-0.19126,0.00015,16.69037]
[1776472910936,30.61,77099.22,82.4,-0.19102,0.00015,16.67818]
[1776472913943,30.61,77097.57,82.4,-0.19126,0.00015,16.69061]
[1776472913944,30.61,77097.57,82.4,-0.19126,0.00015,16.69061]
[1776472913947,30.61,77097.57,82.4,-0.19126,0.00015,16.69061]
[1776472919291,30.61,77098.9,82.4,-0.19107,0.00015,16.6805]
[1776472927378,30.6,77098.08,82.4,-0.19119,0.00015,16.68657]
[1776472932414,30.6,77093.79,82.4,-0.19181,0.00015,16.71888]
[1776472932892,30.6,77093.79,82.4,-0.19181,0.00015,16.71888]
[1776472938993,30.6,77093.19,82.4,-0.19189,0.00015,16.72303]
[1776472944224,30.6,77093.19,82.4,-0.19188,0.00015,16.7225]
[1776472949533,30.6,77094.45,82.4,-0.19169,0.00015,16.71263]
[1776472954914,30.6,77097.58,82.4,-0.1912,0.00015,16.68448]
[1776472960911,30.6,77096.68,82.4,-0.19132,0.00015,16.69118]
[1776472971688,30.6,77096.51,82.4,-0.19134,0.00015,16.69209]
[1776472977731,30.6,77096.59,82.4,-0.19133,0.00015,16.6913]
[1776472982765,30.6,77096.35,82.4,-0.19136,0.00015,16.69297]
[1776472988809,30.6,77095.92,82.4,-0.19142,0.00015,16.69602]
[1776472993844,30.6,77096.33,82.4,-0.19136,0.00015,16.69277]
[1776472998880,30.6,77095.48,82.4,-0.19148,0.00015,16.69902]
[1776473003914,30.6,77095.54,82.4,-0.19146,0.00015,16.69837]
[1776473013988,30.6,77095.54,82.4,-0.19142,0.00015,16.69363]
[1776473016798,30.6,77095.54,82.4,-0.19142,0.00015,16.69363]
[1776473016799,30.6,77095.54,82.4,-0.19142,0.00015,16.69363]
[1776473018158,30.6,77108.67,82.4,-0.18952,0.00014,16.59433]
[1776473022491,30.6,77108.73,82.4,-0.18951,0.00014,16.59407]
[1776473023087,30.6,77108.56,82.4,-0.18954,0.00014,16.59562]
[1776473026274,30.6,77098.95,82.4,-0.19094,0.00015,16.66837]
[1776473033132,30.6,77101.17,82.4,-0.19061,0.00015,16.65153]
[1776473040331,30.6,77102.08,82.4,-0.19048,0.00015,16.64469]
[1776473046295,30.6,77102.18,82.4,-0.19047,0.00015,16.64404]
[1776473046297,30.6,77102.18,82.4,-0.19047,0.00015,16.64404]
[1776473054271,30.6,77108.89,82.4,-0.18951,0.00014,16.59368]
[1776473057199,30.6,77109.68,82.4,-0.1894,0.00014,16.58799]
[1776473063333,30.6,77109.74,82.4,-0.1894,0.00014,16.5881]
[1776473068369,30.6,77109.01,82.4,-0.18951,0.00014,16.59408]
[1776473073404,30.6,77107.97,82.4,-0.18963,0.00014,16.59794]
[1776473078439,30.6,77107.97,82.4,-0.18964,0.00014,16.59828]
[1776473084481,30.61,77102.84,82.4,-0.19039,0.00014,16.63754]
[1776473085052,30.61,77102.84,82.4,-0.19039,0.00014,16.63754]
[1776473085053,30.61,77102.84,82.4,-0.19039,0.00014,16.63754]
[1776473090454,30.61,77093.87,82.4,-0.1917,0.00015,16.70537]
[1776473092975,30.61,77091.64,82.4,-0.19202,0.00015,16.72212]
[1776473094521,30.6,77086.96,82.4,-0.1927,0.00015,16.75719]
[1776473094560,30.6,77086.96,82.4,-0.1927,0.00015,16.75719]
[1776473094787,30.6,77086.96,82.4,-0.1927,0.00015,16.75719]
[1776473094793,30.6,77086.96,82.4,-0.1927,0.00015,16.75719]
[1776473094919,30.6,77086.96,82.4,-0.1927,0.00015,16.75719]
[1776473094983,30.6,77086.96,82.4,-0.1927,0.00015,16.75719]
[1776473095034,30.6,77080.55,82.4,-0.19363,0.00015,16.80541]
[1776473095125,30.6,77080.55,82.4,-0.19363,0.00015,16.80541]
[1776473095752,30.6,77080.55,82.4,-0.19363,0.00015,16.80541]
[1776473095769,30.6,77080.55,82.4,-0.19363,0.00015,16.80541]
[1776473095869,30.6,77058.16,82.4,-0.19693,0.00015,16.97402]
[1776473096943,30.6,77058.16,82.4,-0.19693,0.00015,16.97402]
[1776473097023,30.6,77047.58,82.4,-0.19851,0.00015,17.0535]
[1776473097464,30.6,77047.58,82.4,-0.19851,0.00015,17.0535]
[1776473099372,30.6,77047.81,82.4,-0.19847,0.00015,17.05163]
[1776473100657,30.6,77047.84,82.4,-0.19846,0.00015,17.05126]
[1776473100659,30.6,77047.84,82.4,-0.19846,0.00015,17.05126]
[1776473100931,30.6,77047.36,82.4,-0.19853,0.00015,17.05456]
[1776473102974,30.6,77050.43,82.4,-0.19807,0.00015,17.03156]
[1776473103031,30.6,77050.87,82.4,-0.198,0.00015,17.02792]
[1776473107228,30.6,77049.65,82.4,-0.19818,0.00015,17.03679]
[1776473107764,30.6,77049.65,82.4,-0.19818,0.00015,17.03679]
[1776473107865,30.6,77057.35,82.4,-0.19703,0.00015,16.97877]
[1776473108160,30.6,77057.35,82.4,-0.19703,0.00015,16.97877]
[1776473108659,30.6,77066.11,82.4,-0.19573,0.00015,16.91266]
[1776473111560,30.6,77065.69,82.4,-0.19579,0.00015,16.9156]
[1776473116360,30.6,77059.09,82.4,-0.19674,0.00015,16.964]
[1776473116709,30.6,77059.09,82.4,-0.19674,0.00015,16.964]
[1776473116714,30.6,77058.7,82.4,-0.19679,0.00015,16.96673]
[1776473120052,30.6,77054.01,82.4,-0.19749,0.00015,17.00188]
[1776473125321,30.59,77048.97,82.4,-0.19822,0.00015,17.03907]
[1776473130818,30.59,77053.62,82.4,-0.19752,0.00015,17.00368]
[1776473132481,30.59,77052.56,82.4,-0.19764,0.00015,17.00719]
[1776473132832,30.59,77047.17,82.4,-0.19845,0.00015,17.0476]
[1776473133453,30.59,77047.17,82.4,-0.19845,0.00015,17.0476]
[1776473134361,30.59,77042.54,82.4,-0.19913,0.00015,17.08224]
[1776473136150,30.59,77033.64,82.4,-0.20046,0.00015,17.14857]
[1776473136745,30.59,77033.64,82.4,-0.20046,0.00015,17.14857]
[1776473137751,30.59,77030.13,82.4,-0.20098,0.00015,17.17462]
[1776473137867,30.59,77020.95,82.4,-0.20236,0.00015,17.24301]
[1776473138940,30.59,77020.95,82.4,-0.20236,0.00015,17.24301]
[1776473138943,30.59,77020.95,82.4,-0.20236,0.00015,17.24301]
[1776473144920,30.59,77016.15,82.4,-0.20308,0.00015,17.27844]
[1776473144942,30.59,77016.15,82.4,-0.20308,0.00015,17.27844]
[1776473144997,30.59,77016.47,82.4,-0.20303,0.00015,17.27599]
[1776473150960,30.59,77020.53,82.4,-0.20241,0.00015,17.2454]
[1776473156249,30.59,77021.3,82.4,-0.20229,0.00015,17.23948]
[1776473161693,30.59,77023.51,82.4,-0.20195,0.00015,17.22285]
[1776473163303,30.59,77031.86,82.4,-0.2007,0.00015,17.16056]
[1776473163437,30.59,77031.86,82.4,-0.2007,0.00015,17.16056]
[1776473163586,30.59,77031.86,82.4,-0.2007,0.00015,17.16056]
[1776473163884,30.59,77031.86,82.4,-0.2007,0.00015,17.16056]
[1776473163949,30.59,77031.86,82.4,-0.2007,0.00015,17.16056]
[1776473163979,30.59,77031.86,82.4,-0.2007,0.00015,17.16056]
[1776473164051,30.59,77033.81,82.4,-0.20041,0.00015,17.14605]
[1776473164325,30.59,77033.81,82.4,-0.20041,0.00015,17.14605]
[1776473164466,30.59,77033.81,82.4,-0.20041,0.00015,17.14605]
[1776473165058,30.59,77034.94,82.4,-0.20024,0.00015,17.13744]
[1776473170093,30.59,77040.5,82.4,-0.19939,0.00015,17.0952]
[1776473175128,30.59,77043.08,82.4,-0.199,0.00015,17.07536]
[1776473180162,30.58,77043.39,82.4,-0.19894,0.00015,17.07251]
[1776473182051,30.58,77043.39,82.4,-0.19894,0.00015,17.07251]
[1776473182650,30.58,77043.47,82.4,-0.19893,0.00015,17.0718]
[1776473182683,30.58,77043.47,82.4,-0.19893,0.00015,17.0718]
[1776473182752,30.58,77043.47,82.4,-0.19893,0.00015,17.0718]
[1776473182813,30.58,77043.47,82.4,-0.19893,0.00015,17.0718]
[1776473182903,30.58,77044.92,82.4,-0.19871,0.00015,17.06066]
[1776473183304,30.58,77053.46,82.4,-0.19744,0.00015,16.9966]
[1776473188914,30.58,77058.66,82.4,-0.19666,0.00015,16.95714]
[1776473193153,30.58,77061.87,82.4,-0.19615,0.00015,16.92847]
[1776473193258,30.58,77067.33,82.4,-0.19534,0.00015,16.88737]
[1776473198353,30.58,77067.67,82.4,-0.19529,0.00015,16.88496]
[1776473203218,30.58,77067.03,82.4,-0.19539,0.00015,16.89013]
[1776473203603,30.58,77067.03,82.4,-0.19539,0.00015,16.89013]
[1776473203704,30.58,77067.03,82.4,-0.19539,0.00015,16.89019]
[1776473209165,30.58,77067.03,82.4,-0.19539,0.00015,16.89019]
[1776473214610,30.58,77067.14,82.4,-0.19538,0.00015,16.88968]
[1776473218105,30.58,77068.61,82.4,-0.19517,0.00015,16.87875]
[1776473221085,30.58,77068.81,82.4,-0.19514,0.00015,16.87741]
[1776473224910,30.59,77068.7,82.4,-0.19516,0.00015,16.87846]
[1776473224948,30.59,77068.7,82.4,-0.19516,0.00015,16.87846]
[1776473225585,30.59,77068.83,82.4,-0.19515,0.00015,16.87759]
[1776473227222,30.59,77078.42,82.4,-0.19374,0.00015,16.80529]
[1776473232273,30.59,77079.88,82.4,-0.19352,0.00015,16.79436]
[1776473238573,30.59,77080.02,82.4,-0.19351,0.00015,16.79352]
[1776473241493,30.59,77079.58,82.4,-0.19357,0.00015,16.79692]
[1776473246629,30.59,77079.69,82.4,-0.19356,0.00015,16.79633]
[1776473249692,30.59,77081.46,82.4,-0.1933,0.00015,16.78306]
[1776473251665,30.59,77096.8,82.4,-0.19103,0.00015,16.66301]
[1776473257131,30.59,77096.59,82.4,-0.19107,0.00015,16.6648]
[1776473258304,30.59,77097.07,82.4,-0.19102,0.00015,16.66219]
[1776473258715,30.59,77099.22,82.4,-0.19071,0.00015,16.64612]
[1776473262203,30.59,77101.87,82.4,-0.19032,0.00015,16.62609]
[1776473262223,30.59,77101.87,82.4,-0.19032,0.00015,16.62609]
[1776473262241,30.59,77101.87,82.4,-0.19032,0.00015,16.62609]
[1776473262260,30.59,77101.94,82.4,-0.19031,0.00015,16.6256]
[1776473262743,30.59,77106.86,82.4,-0.1896,0.00014,16.58839]
[1776473263253,30.59,77106.86,82.4,-0.1896,0.00014,16.58839]
[1776473265283,30.59,77120.92,82.4,-0.18758,0.00014,16.48186]
[1776473271806,30.6,77124.6,82.4,-0.18707,0.00014,16.45527]
[1776473272845,30.6,77124.6,82.4,-0.18707,0.00014,16.45527]
[1776473273272,30.6,77124.47,82.4,-0.1871,0.00014,16.45667]
[1776473277109,30.6,77124.31,82.4,-0.18712,0.00014,16.45802]
[1776473282220,30.6,77128.27,82.4,-0.18656,0.00014,16.42796]
[1776473282882,30.6,77138.16,82.4,-0.18514,0.00014,16.35279]
[1776473287918,30.6,77142.81,82.4,-0.18449,0.00014,16.31781]
[1776473292953,30.6,77141.98,82.4,-0.18462,0.00014,16.32461]
[1776473296981,30.6,77132.51,82.4,-0.18597,0.00014,16.39693]
[1776473302016,30.6,77137.76,82.4,-0.18522,0.00014,16.35695]
[1776473307051,30.6,77137.84,82.4,-0.18521,0.00014,16.35653]
[1776473312088,30.6,77137.51,82.4,-0.18523,0.00014,16.3548]
[1776473317123,30.6,77135.32,82.4,-0.18554,0.00014,16.37156]
[1776473318178,30.6,77135.32,82.4,-0.18554,0.00014,16.37156]
[1776473324172,30.6,77135.21,82.4,-0.18555,0.00014,16.37221]
[1776473329207,30.6,77138.66,82.4,-0.18506,0.00014,16.34588]
[1776473334242,30.6,77145.06,82.4,-0.18415,0.00014,16.29732]
[1776473339276,30.6,77143.91,82.4,-0.18432,0.00014,16.30624]
[1776473343735,30.6,77144.03,82.4,-0.1843,0.00014,16.30541]
[1776473349347,30.6,77144.75,82.4,-0.1842,0.00014,16.29966]
[1776473354383,30.6,77144.86,82.4,-0.18418,0.00014,16.29857]
[1776473356809,30.6,77144.86,82.4,-0.18418,0.00014,16.29857]
[1776473357073,30.6,77144.86,82.4,-0.18418,0.00014,16.29857]
[1776473357082,30.6,77144.86,82.4,-0.18418,0.00014,16.29857]
[1776473357103,30.6,77144.86,82.4,-0.18417,0.00014,16.2984]
[1776473358048,30.6,77144.86,82.4,-0.18417,0.00014,16.2984]
[1776473358105,30.6,77149.51,82.4,-0.18351,0.00014,16.26293]
[1776473358588,30.6,77149.51,82.4,-0.18351,0.00014,16.26293]
[1776473359275,30.6,77163.5,82.4,-0.18153,0.00014,16.15615]
[1776473359418,30.6,77175.25,82.4,-0.17988,0.00014,16.06641]
[1776473364480,30.6,77181.11,82.4,-0.17907,0.00014,16.02191]
[1776473368385,30.6,77182.05,82.4,-0.17895,0.00014,16.01522]
[1776473369936,30.6,77178.63,82.4,-0.17943,0.00014,16.04146]
[1776473369941,30.6,77178.63,82.4,-0.17943,0.00014,16.04146]
[1776473375449,30.6,77172.57,82.4,-0.18024,0.00014,16.08356]
[1776473377268,30.6,77172.6,82.4,-0.18024,0.00014,16.08338]
[1776473377369,30.6,77173.1,82.4,-0.18017,0.00014,16.07967]
[1776473382545,30.6,77173.74,82.4,-0.1801,0.00014,16.07584]
[1776473382604,30.6,77173.74,82.4,-0.18011,0.00014,16.07612]
[1776473387642,30.61,77180.72,82.4,-0.17915,0.00014,16.02378]
[1776473388585,30.61,77180.72,82.4,-0.17915,0.00014,16.02378]
[1776473393682,30.61,77185.72,82.4,-0.17847,0.00014,15.98685]
[1776473398718,30.61,77188.67,82.4,-0.17809,0.00014,15.96558]
[1776473400894,30.61,77188.81,82.4,-0.17807,0.00014,15.96478]
[1776473406502,30.62,77191.02,82.4,-0.17779,0.00014,15.9491]
[1776473411810,30.62,77186.25,82.4,-0.17846,0.00014,15.98627]
[1776473416848,30.62,77178.96,82.4,-0.17949,0.00014,16.04239]
[1776473418645,30.62,77177.66,82.4,-0.17967,0.00014,16.05236]
[1776473420394,30.62,77177.66,82.4,-0.17967,0.00014,16.05238]
[1776473431953,30.62,77177.52,82.4,-0.17968,0.00014,16.05043]
[1776473437418,30.62,77177.52,82.4,-0.17968,0.00014,16.05073]
[1776473447282,30.63,77174.73,82.4,-0.18009,0.00014,16.07291]
[1776473456121,30.63,77174.73,82.4,-0.18011,0.00014,16.07414]
[1776473464176,30.63,77174.73,82.4,-0.18013,0.00014,16.07509]
[1776473469212,30.63,77174.73,82.4,-0.18014,0.00014,16.07567]
[1776473476262,30.63,77174.76,82.4,-0.18015,0.00014,16.0762]
[1776473486531,30.63,77174.8,82.4,-0.18014,0.00014,16.076]
[1776473490813,30.64,77168.35,82.4,-0.18107,0.00014,16.1264]
[1776473491005,30.64,77168.35,82.4,-0.18107,0.00014,16.1264]
[1776473491369,30.64,77158.83,82.4,-0.18238,0.00014,16.19473]
[1776473495203,30.64,77158.8,82.4,-0.18238,0.00014,16.19512]
[1776473495400,30.64,77155.29,82.4,-0.18288,0.00014,16.222]
[1776473500435,30.64,77152.62,82.4,-0.18327,0.00014,16.24265]
[1776473506476,30.64,77152.14,82.4,-0.18334,0.00014,16.24657]
[1776473518563,30.64,77152.25,82.4,-0.18333,0.00014,16.24607]
[1776473520690,30.64,77152.25,82.4,-0.18333,0.00014,16.24607]
[1776473520827,30.64,77152.25,82.4,-0.18333,0.00014,16.24607]
[1776473520921,30.64,77153.28,82.4,-0.18318,0.00014,16.23825]
[1776473522039,30.64,77153.28,82.4,-0.18318,0.00014,16.23825]
[1776473522087,30.64,77165.01,82.4,-0.18153,0.00014,16.14884]
[1776473527280,30.64,77168.8,82.4,-0.181,0.00014,16.12025]
[1776473528642,30.64,77168.91,82.4,-0.18099,0.00014,16.11969]
[1776473536529,30.64,77171.37,82.4,-0.18065,0.00014,16.10099]
[1776473538642,30.64,77170.11,82.4,-0.18082,0.00014,16.1105]
[1776473546525,30.64,77170.35,82.4,-0.18079,0.00014,16.10903]
[1776473551794,30.64,77161.81,82.4,-0.18198,0.00014,16.17072]
[1776473554169,30.64,77161.77,82.4,-0.18198,0.00014,16.17106]
[1776473559851,30.64,77161.13,82.4,-0.18208,0.00014,16.17611]
[1776473564886,30.64,77160.99,82.4,-0.1821,0.00014,16.17728]
[1776473570022,30.64,77161.11,82.4,-0.18208,0.00014,16.1764]
[1776473572381,30.65,77163.61,82.4,-0.18173,0.00014,16.15743]
[1776473572386,30.65,77163.61,82.4,-0.18173,0.00014,16.15743]
[1776473572590,30.65,77165.0,82.4,-0.18154,0.00014,16.14694]
[1776473572942,30.65,77178.0,82.4,-0.17972,0.00014,16.0478]
[1776473574409,30.65,77178.0,82.4,-0.17972,0.00014,16.0478]
[1776473575963,30.65,77194.34,82.4,-0.17745,0.00014,15.92321]
[1776473581206,30.65,77191.61,82.4,-0.17784,0.00014,15.94469]
[1776473582231,30.65,77191.26,82.4,-0.17789,0.00014,15.94765]
[1776473582234,30.65,77191.26,82.4,-0.17789,0.00014,15.94765]
[1776473584225,30.65,77185.68,82.4,-0.17867,0.00014,15.99042]
[1776473586355,30.65,77194.02,82.4,-0.17751,0.00014,15.9268]
[1776473586422,30.65,77196.1,82.4,-0.17722,0.00014,15.91102]
[1776473587315,30.65,77196.1,82.4,-0.17722,0.00014,15.91102]
[1776473587316,30.65,77196.1,82.4,-0.17722,0.00014,15.91102]
[1776473591291,30.65,77202.65,82.4,-0.17632,0.00014,15.86101]
[1776473591386,30.65,77204.54,82.4,-0.17606,0.00014,15.84681]
[1776473595028,30.65,77212.68,82.4,-0.17495,0.00014,15.78484]
[1776473595039,30.65,77212.68,82.4,-0.17495,0.00014,15.78484]
[1776473599905,30.65,77208.67,82.4,-0.17552,0.00014,15.81674]
[1776473605175,30.65,77211.54,82.4,-0.17514,0.00014,15.79557]
[1776473605866,30.65,77211.54,82.4,-0.17514,0.00014,15.79557]
[1776473606182,30.66,77211.78,82.4,-0.17511,0.00014,15.794]
[1776473611217,30.66,77217.33,82.4,-0.17432,0.00014,15.74754]
[1776473616310,30.66,77215.97,82.4,-0.17452,0.00014,15.7584]
[1776473622638,30.66,77207.98,82.4,-0.17563,0.00014,15.82022]
[1776473622639,30.66,77207.98,82.4,-0.17563,0.00014,15.82022]
[1776473626191,30.66,77206.49,82.4,-0.17583,0.00014,15.83168]
[1776473626642,30.66,77205.07,82.4,-0.17603,0.00014,15.84259]
[1776473626643,30.66,77205.07,82.4,-0.17603,0.00014,15.84259]
[1776473627520,30.66,77205.07,82.4,-0.17603,0.00014,15.84259]
[1776473635391,30.66,77196.64,82.4,-0.1772,0.00014,15.90741]
[1776473640428,30.66,77196.37,82.4,-0.17724,0.00014,15.90958]
[1776473640662,30.66,77196.37,82.4,-0.17724,0.00014,15.90958]
[1776473641434,30.66,77200.94,82.4,-0.17661,0.00014,15.87465]
[1776473644129,30.66,77200.06,82.4,-0.17673,0.00014,15.88146]
[1776473644455,30.66,77197.66,82.4,-0.17706,0.00014,15.89984]
[1776473649491,30.66,77201.07,82.4,-0.1766,0.00014,15.87418]
[1776473655542,30.66,77201.06,82.4,-0.17661,0.00014,15.8748]
[1776473655554,30.66,77201.06,82.4,-0.17661,0.00014,15.8748]
[1776473655568,30.66,77201.06,82.4,-0.17661,0.00014,15.8748]
[1776473661476,30.66,77201.75,82.4,-0.17653,0.00014,15.87038]
[1776473663780,30.67,77199.9,82.4,-0.17679,0.00014,15.88498]
[1776473663811,30.67,77199.9,82.4,-0.17679,0.00014,15.88498]
[1776473668337,30.67,77201.88,82.4,-0.17654,0.00014,15.87089]
[1776473674666,30.67,77207.96,82.4,-0.1757,0.00014,15.8218]
[1776473680310,30.67,77207.86,82.4,-0.17573,0.00014,15.82363]
[1776473686500,30.68,77205.37,82.4,-0.1761,0.00014,15.84411]
[1776473687091,30.68,77205.55,82.4,-0.17609,0.00014,15.84364]
[1776473692799,30.68,77207.79,82.4,-0.1758,0.00014,15.82769]
[1776473695478,30.68,77208.82,82.4,-0.17566,0.00014,15.82002]
[1776473696807,30.68,77211.12,82.4,-0.17536,0.00014,15.80309]
[1776473697304,30.68,77211.12,82.4,-0.17536,0.00014,15.80309]
[1776473697372,30.68,77211.12,82.4,-0.17536,0.00014,15.80309]
[1776473702869,30.69,77220.04,82.4,-0.17416,0.00014,15.73631]
[1776473707108,30.69,77219.7,82.4,-0.17422,0.00014,15.73974]
[1776473712586,30.69,77219.82,82.4,-0.17422,0.00014,15.73979]
[1776473718638,30.7,77212.34,82.4,-0.17528,0.00014,15.79886]
[1776473726030,30.7,77216.84,82.4,-0.17472,0.00014,15.7675]
[1776473731065,30.71,77223.48,82.4,-0.1738,0.00014,15.71384]
[1776473736101,30.71,77223.4,82.4,-0.17384,0.00014,15.71619]
[1776473739060,30.71,77223.36,82.4,-0.17386,0.00014,15.71717]
[1776473739079,30.71,77223.36,82.4,-0.17386,0.00014,15.71717]
[1776473741804,30.71,77230.63,82.4,-0.17288,0.00014,15.66247]
[1776473743759,30.72,77232.2,82.4,-0.17267,0.00014,15.65079]
[1776473744584,30.72,77232.24,82.4,-0.17268,0.00014,15.65115]
[1776473744594,30.72,77235.67,82.4,-0.17222,0.00014,15.62521]
[1776473746419,30.72,77239.18,82.4,-0.17175,0.00014,15.5985]
[1776473746480,30.72,77242.0,82.4,-0.17137,0.00014,15.57693]
[1776473752558,30.72,77241.01,82.4,-0.17151,0.00014,15.58508]
[1776473754619,30.72,77241.48,82.4,-0.17145,0.00014,15.58175]
[1776473760269,30.72,77240.58,82.4,-0.17159,0.00014,15.58969]
[1776473765310,30.72,77239.3,82.4,-0.17178,0.00014,15.60039]
[1776473766906,30.72,77239.38,82.4,-0.17177,0.00014,15.59995]
[1776473767404,30.72,77239.38,82.4,-0.17177,0.00014,15.59995]
[1776473775374,30.73,77240.4,82.4,-0.17167,0.00014,15.59417]
[1776473778649,30.73,77239.96,82.4,-0.17173,0.00014,15.59794]
[1776473778717,30.73,77239.96,82.4,-0.17173,0.00014,15.59794]
[1776473787458,30.73,77239.9,82.4,-0.17178,0.00014,15.60045]
[1776473792493,30.74,77239.89,82.4,-0.17176,0.00014,15.59719]
[1776473797383,30.74,77240.32,82.4,-0.17172,0.00014,15.59456]
[1776473797786,30.74,77240.32,82.4,-0.17172,0.00014,15.59456]
[1776473797817,30.74,77240.32,82.4,-0.17172,0.00014,15.59456]
[1776473797912,30.74,77238.72,82.4,-0.17194,0.00014,15.60724]
[1776473797918,30.74,77238.72,82.4,-0.17194,0.00014,15.60724]
[1776473798006,30.74,77238.72,82.4,-0.17194,0.00014,15.60724]
[1776473798737,30.74,77226.41,82.4,-0.17362,0.00014,15.70177]
[1776473800914,30.74,77226.1,82.4,-0.17367,0.00014,15.70475]
[1776473800917,30.74,77226.1,82.4,-0.17367,0.00014,15.70475]
[1776473800991,30.74,77226.1,82.4,-0.17367,0.00014,15.70475]
[1776473801557,30.74,77231.18,82.4,-0.17299,0.00014,15.66619]
[1776473806592,30.75,77232.7,82.4,-0.17281,0.00014,15.65619]
[1776473808640,30.75,77232.73,82.4,-0.17281,0.00014,15.65628]
[1776473810672,30.75,77231.4,82.4,-0.173,0.00014,15.6669]
[1776473810693,30.75,77231.4,82.4,-0.173,0.00014,15.6669]
[1776473810695,30.75,77231.4,82.4,-0.173,0.00014,15.6669]
[1776473810741,30.75,77231.4,82.4,-0.173,0.00014,15.6669]
[1776473810815,30.75,77229.01,82.4,-0.17332,0.00014,15.68529]
[1776473812797,30.75,77227.42,82.4,-0.17354,0.00014,15.69765]
[1776473812804,30.75,77227.42,82.4,-0.17354,0.00014,15.69765]
[1776473813647,30.75,77226.83,82.4,-0.17364,0.00014,15.70274]
[1776473818682,30.75,77227.81,82.4,-0.17354,0.00014,15.69725]
[1776473821914,30.76,77228.76,82.4,-0.17343,0.00014,15.69117]
[1776473821956,30.76,77228.76,82.4,-0.17343,0.00014,15.69117]
[1776473822716,30.76,77229.47,82.4,-0.17334,0.00014,15.68603]
[1776473823069,30.76,77229.47,82.4,-0.17334,0.00014,15.68603]
[1776473823670,30.76,77229.47,82.4,-0.17334,0.00014,15.68603]
[1776473823720,30.76,77227.64,82.4,-0.17359,0.00014,15.70034]
[1776473828755,30.76,77223.2,82.4,-0.17423,0.00014,15.73621]
[1776473833790,30.77,77219.47,82.4,-0.17477,0.00014,15.76643]
[1776473837945,30.77,77219.44,82.4,-0.1748,0.00014,15.7679]
[1776473839136,30.77,77212.61,82.4,-0.17574,0.00014,15.82027]
[1776473839555,30.77,77212.61,82.4,-0.17574,0.00014,15.82027]
[1776473840361,30.77,77205.35,82.4,-0.17674,0.00014,15.87582]
[1776473843480,30.77,77203.99,82.4,-0.17694,0.00014,15.88664]
[1776473848897,30.77,77202.73,82.4,-0.17712,0.00014,15.89663]
[1776473853932,30.77,77199.06,82.4,-0.17759,0.00014,15.92036]
[1776473857304,30.77,77202.5,82.9,-0.17712,0.00014,15.89427]
[1776473857307,30.77,77202.5,82.9,-0.17712,0.00014,15.89427]
[1776473864002,30.78,77202.27,82.9,-0.17716,0.00014,15.89671]
[1776473866195,30.78,77202.21,82.9,-0.17717,0.00014,15.89726]
[1776473871178,30.78,77192.62,82.9,-0.17852,0.00014,15.97127]
[1776473875212,30.78,77191.83,82.9,-0.17864,0.00014,15.97818]
[1776473875893,30.78,77191.83,82.9,-0.17864,0.00014,15.97818]
[1776473875944,30.78,77191.61,82.9,-0.17867,0.00014,15.97985]
[1776473882129,30.78,77188.16,82.9,-0.17917,0.00014,16.00727]
[1776473887028,30.78,77188.86,82.9,-0.17908,0.00014,16.0025]
[1776473890497,30.79,77188.79,82.9,-0.17911,0.00014,16.004]
[1776473895526,30.79,77177.0,82.9,-0.18076,0.00014,16.09382]
[1776473897176,30.79,77181.17,82.9,-0.18018,0.00014,16.06241]
[1776473897182,30.79,77181.17,82.9,-0.18018,0.00014,16.06241]
[1776473902268,30.79,77175.43,82.9,-0.18099,0.00014,16.10653]
[1776473903398,30.79,77175.43,82.9,-0.18099,0.00014,16.10653]
[1776473909318,30.79,77170.04,82.9,-0.18176,0.00014,16.14809]
[1776473909971,30.79,77170.04,82.9,-0.18176,0.00014,16.14809]
[1776473909972,30.79,77170.04,82.9,-0.18176,0.00014,16.14809]
[1776473915360,30.79,77165.4,82.9,-0.18239,0.00014,16.17945]
[1776473920401,30.79,77165.79,82.9,-0.18234,0.00014,16.1768]
[1776473926443,30.79,77169.61,82.9,-0.18181,0.00014,16.14835]
[1776473931478,30.8,77170.26,82.9,-0.18173,0.00014,16.14397]
[1776473937520,30.8,77170.15,82.9,-0.18176,0.00014,16.14552]
[1776473942555,30.8,77174.62,82.9,-0.18114,0.00014,16.11238]
[1776473945588,30.8,77174.55,82.9,-0.18116,0.00014,16.11324]
[1776473947345,30.8,77184.21,82.9,-0.17982,0.00014,16.04021]
[1776473952625,30.8,77186.29,82.9,-0.17953,0.00014,16.02435]
[1776473957570,30.8,77186.34,82.9,-0.17952,0.00014,16.02396]
[1776473962039,30.8,77191.66,82.9,-0.17878,0.00014,15.98363]
[1776473962140,30.8,77191.66,82.9,-0.17878,0.00014,15.98368]
[1776473967731,30.8,77189.95,82.9,-0.17902,0.00014,15.99665]
[1776473972162,30.8,77190.11,82.9,-0.17896,0.00014,15.99096]
[1776473977229,30.8,77190.11,82.9,-0.17896,0.00014,15.99091]
[1776473982245,30.8,77190.04,82.9,-0.17897,0.00014,15.99139]
[1776473983705,30.8,77190.04,82.9,-0.17897,0.00014,15.99139]
[1776473983912,30.8,77190.04,82.9,-0.17897,0.00014,15.99135]
[1776473989885,30.8,77189.65,82.9,-0.17902,0.00014,15.99429]
[1776473994354,30.8,77189.65,82.9,-0.17902,0.00014,15.99428]
[1776473994401,30.8,77189.65,82.9,-0.17902,0.00014,15.99427]
[1776473995502,30.8,77189.65,82.9,-0.17902,0.00014,15.99427]
[1776474000261,30.8,77196.6,82.9,-0.17805,0.00014,15.94122]
[1776474000302,30.8,77196.6,82.9,-0.17805,0.00014,15.94122]
[1776474003282,30.8,77209.18,82.9,-0.17632,0.00014,15.84574]
[1776474003575,30.8,77209.18,82.9,-0.17632,0.00014,15.84574]
[1776474003983,30.8,77200.28,82.9,-0.17755,0.00014,15.91357]
[1776474006215,30.8,77201.27,82.9,-0.17742,0.00014,15.9061]
[1776474009944,30.8,77199.45,82.9,-0.17767,0.00014,15.91994]
[1776474010025,30.8,77197.36,82.9,-0.17796,0.00014,15.93582]
[1776474012039,30.8,77187.68,82.9,-0.1793,0.00014,16.00939]
[1776474012608,30.8,77187.68,82.9,-0.1793,0.00014,16.00939]
[1776474014884,30.8,77182.32,82.9,-0.18004,0.00014,16.04995]
[1776474015059,30.8,77179.56,82.9,-0.18042,0.00014,16.0708]
[1776474018121,30.8,77179.22,82.9,-0.18047,0.00014,16.07339]
[1776474018125,30.8,77179.22,82.9,-0.18047,0.00014,16.07339]
[1776474018985,30.8,77179.22,82.9,-0.18047,0.00014,16.07339]
[1776474019020,30.8,77179.22,82.9,-0.18047,0.00014,16.07339]
[1776474019081,30.8,77179.22,82.9,-0.18047,0.00014,16.07341]
[1776474021025,30.8,77179.22,82.9,-0.18047,0.00014,16.07341]
[1776474027145,30.8,77179.08,82.9,-0.18047,0.00014,16.07351]
[1776474032180,30.8,77181.65,82.9,-0.18007,0.00014,16.04914]
[1776474034102,30.8,77181.65,82.9,-0.18007,0.00014,16.04914]
[1776474034523,30.8,77186.29,82.9,-0.17942,0.00014,16.01376]
[1776474035916,30.8,77186.29,82.9,-0.17942,0.00014,16.01376]
[1776474036027,30.8,77193.54,82.9,-0.17842,0.00014,15.95863]
[1776474039228,30.8,77184.91,82.9,-0.17962,0.00014,16.02439]
[1776474041636,30.8,77186.22,82.9,-0.17944,0.00014,16.01458]
[1776474041643,30.8,77186.22,82.9,-0.17944,0.00014,16.01458]
[1776474041804,30.8,77186.22,82.9,-0.17944,0.00014,16.01458]
[1776474042031,30.8,77188.68,82.9,-0.1791,0.00014,15.99599]
[1776474044264,30.8,77197.84,82.9,-0.17783,0.00014,15.92645]
[1776474049299,30.8,77199.81,82.9,-0.17757,0.00014,15.91183]
[1776474051596,30.8,77201.79,82.9,-0.17729,0.00014,15.89686]
[1776474051987,30.8,77201.79,82.9,-0.17729,0.00014,15.89686]
[1776474052089,30.8,77202.2,82.9,-0.17724,0.00014,15.89385]
[1776474053991,30.8,77194.71,82.9,-0.17828,0.00014,15.95091]
[1776474059273,30.8,77190.02,82.9,-0.17893,0.00014,15.98671]
[1776474061513,30.8,77190.19,82.9,-0.17891,0.00014,15.98546]
[1776474061516,30.8,77190.19,82.9,-0.17891,0.00014,15.98546]
[1776474061526,30.8,77190.19,82.9,-0.17891,0.00014,15.98546]
[1776474061593,30.8,77190.19,82.9,-0.17891,0.00014,15.98546]
[1776474061689,30.8,77190.19,82.9,-0.17891,0.00014,15.98546]
[1776474063087,30.8,77175.52,82.9,-0.18095,0.00014,16.09674]
[1776474064425,30.8,77175.11,82.9,-0.18101,0.00014,16.09985]
[1776474064789,30.8,77175.11,82.9,-0.18101,0.00014,16.09985]
[1776474065266,30.8,77167.89,82.9,-0.18201,0.00014,16.15427]
[1776474065493,30.8,77158.84,82.9,-0.18328,0.00014,16.22282]
[1776474067316,30.8,77156.94,82.9,-0.18355,0.00014,16.23708]
[1776474067864,30.8,77155.23,82.9,-0.18379,0.00014,16.24992]
[1776474070593,30.8,77155.52,82.9,-0.18375,0.00014,16.24775]
[1776474070901,30.8,77155.31,82.9,-0.18378,0.00014,16.2494]
[1776474071706,30.8,77155.31,82.9,-0.18378,0.00014,16.2494]
[1776474076496,30.8,77167.75,82.9,-0.18203,0.00014,16.15526]
[1776474077149,30.8,77167.75,82.9,-0.18203,0.00014,16.15526]
[1776474078629,30.8,77169.28,82.9,-0.18182,0.00014,16.14379]
[1776474082837,30.8,77168.73,82.9,-0.18189,0.00014,16.14784]
[1776474085054,30.8,77168.86,82.9,-0.18187,0.00014,16.14666]
[1776474090594,30.8,77169.57,82.9,-0.18178,0.00014,16.14207]
[1776474095527,30.8,77168.73,82.9,-0.18188,0.00014,16.14461]
[1776474095530,30.8,77168.73,82.9,-0.18188,0.00014,16.14461]
[1776474097448,30.8,77164.5,82.9,-0.18248,0.00014,16.17695]
[1776474101482,30.8,77164.93,82.9,-0.18242,0.00014,16.17406]
[1776474101570,30.8,77164.93,82.9,-0.18242,0.00014,16.17406]
[1776474105390,30.8,77166.84,82.9,-0.18216,0.00014,16.15976]
[1776474105700,30.8,77161.8,82.9,-0.18287,0.00014,16.198]
[1776474110704,30.8,77156.01,82.9,-0.18368,0.00014,16.24176]
[1776474112698,30.8,77156.72,82.9,-0.18358,0.00014,16.23629]
[1776474116493,30.8,77156.72,82.9,-0.18358,0.00014,16.23615]
[1776474117100,30.8,77156.72,82.9,-0.18358,0.00014,16.23615]
[1776474117784,30.8,77156.26,82.9,-0.18364,0.00014,16.23945]
[1776474122833,30.8,77154.82,82.9,-0.18384,0.00014,16.24994]
[1776474122834,30.8,77154.82,82.9,-0.18384,0.00014,16.24994]
[1776474128861,30.8,77150.4,82.9,-0.18445,0.00014,16.28291]
[1776474129206,30.8,77150.4,82.9,-0.18445,0.00014,16.28291]
[1776474134903,30.8,77153.35,82.9,-0.18402,0.00014,16.25973]
[1776474139938,30.8,77149.74,82.9,-0.18452,0.00014,16.28621]
[1776474140217,30.8,77149.74,82.9,-0.18452,0.00014,16.28621]
[1776474143160,30.8,77149.07,82.9,-0.18461,0.00014,16.29111]
[1776474143239,30.79,77149.45,82.9,-0.18455,0.00014,16.28815]
[1776474143966,30.79,77159.33,82.9,-0.18315,0.00014,16.21319]
[1776474149001,30.79,77163.43,82.9,-0.18257,0.00014,16.18175]
[1776474154036,30.79,77166.87,82.9,-0.18205,0.00014,16.15105]
[1776474156614,30.79,77169.61,82.9,-0.18166,0.00014,16.13028]
[1776474160078,30.79,77182.2,82.9,-0.1799,0.00014,16.03455]
[1776474165113,30.79,77182.04,82.9,-0.17992,0.00014,16.03573]
[1776474165315,30.79,77182.04,82.9,-0.17992,0.00014,16.03573]
[1776474171155,30.79,77184.25,82.9,-0.17961,0.00014,16.01863]
[1776474171248,30.79,77184.25,82.9,-0.17961,0.00014,16.01863]
[1776474171250,30.79,77184.25,82.9,-0.17961,0.00014,16.01863]
[1776474179231,30.79,77184.21,82.9,-0.17961,0.00014,16.01892]
[1776474182090,30.79,77187.11,82.9,-0.17921,0.00014,15.9969]
[1776474182232,30.79,77188.37,82.9,-0.17903,0.00014,15.98737]
[1776474187267,30.79,77191.98,82.9,-0.17853,0.00014,15.96]
[1776474192302,30.79,77193.1,82.9,-0.17838,0.00014,15.95167]
[1776474193272,30.79,77193.1,82.9,-0.17838,0.00014,15.95167]
[1776474198344,30.79,77194.06,82.9,-0.17825,0.00014,15.94462]
[1776474203379,30.79,77195.36,82.9,-0.17808,0.00014,15.93498]
[1776474206638,30.79,77196.54,82.9,-0.17792,0.00014,15.92612]
[1776474206846,30.79,77196.54,82.9,-0.17792,0.00014,15.92612]
[1776474206851,30.79,77196.95,82.9,-0.17786,0.00014,15.92307]
[1776474209328,30.79,77188.73,82.9,-0.179,0.00014,15.98574]
[1776474209333,30.79,77188.73,82.9,-0.179,0.00014,15.98574]
[1776474209421,30.79,77190.74,82.9,-0.17872,0.00014,15.97052]
[1776474215464,30.79,77189.41,82.9,-0.17887,0.00014,15.97619]
[1776474218485,30.79,77180.37,82.9,-0.18013,0.00014,16.04479]
[1776474219345,30.79,77180.37,82.9,-0.18013,0.00014,16.04479]
[1776474219873,30.79,77180.73,82.9,-0.18008,0.00014,16.04197]
[1776474226521,30.79,77181.49,82.9,-0.17997,0.00014,16.0362]
[1776474232583,30.79,77180.19,82.9,-0.18015,0.00014,16.04605]
[1776474237626,30.79,77180.57,82.9,-0.1801,0.00014,16.04311]
[1776474242105,30.79,77187.68,82.9,-0.17911,0.00014,15.98918]
[1776474243446,30.79,77191.97,82.9,-0.17852,0.00014,15.95667]
[1776474243668,30.79,77192.3,82.9,-0.17847,0.00014,15.95427]
[1776474248059,30.79,77192.71,82.9,-0.17842,0.00014,15.95126]
[1776474248066,30.79,77192.71,82.9,-0.17842,0.00014,15.95126]
[1776474253738,30.8,77194.14,82.9,-0.17823,0.00014,15.94074]
[1776474259966,30.8,77194.05,82.9,-0.17824,0.00014,15.94163]
[1776474265920,30.8,77195.6,82.9,-0.17803,0.00014,15.93004]
[1776474271188,30.8,77192.3,82.9,-0.17849,0.00014,15.95525]
[1776474273526,30.8,77192.36,82.9,-0.17845,0.00014,15.9504]
[1776474273541,30.8,77192.36,82.9,-0.17845,0.00014,15.95045]
[1776474281935,30.8,77192.36,82.9,-0.17846,0.00014,15.95093]
[1776474284550,30.8,77192.36,82.9,-0.17846,0.00014,15.95093]
[1776474284608,30.8,77192.36,82.9,-0.17846,0.00014,15.95103]
[1776474290141,30.8,77192.36,82.9,-0.17846,0.00014,15.95103]
[1776474294531,30.8,77190.96,82.9,-0.17867,0.00014,15.96243]
[1776474294572,30.8,77190.96,82.9,-0.17867,0.00014,15.96243]
[1776474294847,30.8,77190.96,82.9,-0.17867,0.00014,15.96243]
[1776474295312,30.8,77199.01,82.9,-0.17755,0.00014,15.90124]
[1776474296038,30.8,77212.94,82.9,-0.17563,0.00014,15.79521]
[1776474301087,30.8,77218.26,82.9,-0.17492,0.00014,15.75547]
[1776474306204,30.8,77218.3,82.9,-0.17492,0.00014,15.75556]
[1776474311904,30.8,77218.15,82.9,-0.17494,0.00014,15.75698]
[1776474312585,30.8,77221.83,82.9,-0.17444,0.00014,15.72908]
[1776474312611,30.8,77221.83,82.9,-0.17444,0.00014,15.72908]
[1776474316710,30.8,77229.71,82.9,-0.17337,0.00014,15.66899]
[1776474317185,30.8,77230.24,82.9,-0.1733,0.00014,15.66487]
[1776474320221,30.8,77237.97,82.9,-0.17224,0.00014,15.60581]
[1776474320225,30.8,77237.97,82.9,-0.17224,0.00014,15.60581]
[1776474320313,30.8,77236.19,82.9,-0.17249,0.00014,15.61939]
[1776474322221,30.8,77226.23,82.9,-0.17384,0.00014,15.69534]
[1776474323452,30.8,77225.51,82.9,-0.17394,0.00014,15.70076]
[1776474329270,30.8,77225.13,82.9,-0.17399,0.00014,15.70393]
[1776474334305,30.8,77222.0,82.9,-0.17439,0.00014,15.72349]
[1776474339339,30.8,77223.11,82.9,-0.17423,0.00014,15.71493]
[1776474344377,30.8,77221.77,82.9,-0.17441,0.00014,15.72499]
[1776474349412,30.8,77222.83,82.9,-0.17427,0.00014,15.71679]
[1776474351889,30.8,77224.57,82.9,-0.17403,0.00014,15.70346]
[1776474352842,30.8,77226.01,82.9,-0.17383,0.00014,15.69247]
[1776474358621,30.8,77227.42,82.9,-0.17364,0.00014,15.68168]
[1776474364515,30.8,77228.45,82.9,-0.17349,0.00014,15.67335]
[1776474367751,30.8,77228.32,82.9,-0.17351,0.00014,15.67417]
[1776474374247,30.8,77228.21,82.9,-0.17352,0.00014,15.675]
[1776474378621,30.8,77230.17,82.9,-0.17326,0.00014,15.6603]
[1776474383649,30.8,77234.96,82.9,-0.1726,0.00014,15.62348]
[1776474384483,30.8,77234.96,82.9,-0.1726,0.00014,15.62348]
[1776474388229,30.8,77238.74,82.9,-0.17209,0.00014,15.59461]
[1776474388261,30.8,77236.3,82.9,-0.17242,0.00014,15.61323]
[1776474390254,30.8,77237.81,82.9,-0.17222,0.00014,15.60171]
[1776474396742,30.8,77240.79,82.9,-0.17177,0.00014,15.57438]
[1776474403647,30.8,77242.02,82.9,-0.17161,0.00014,15.56497]
[1776474408827,30.8,77241.81,82.9,-0.17164,0.00014,15.56659]
[1776474414869,30.8,77243.12,82.9,-0.17146,0.00014,15.55663]
[1776474419904,30.8,77243.34,82.9,-0.17143,0.00014,15.55501]
[1776474425519,30.8,77240.95,82.9,-0.17175,0.00014,15.57331]
[1776474431989,30.8,77232.73,82.9,-0.17286,0.00014,15.6356]
[1776474437030,30.8,77233.66,82.9,-0.17273,0.00014,15.62801]
[1776474437740,30.8,77233.66,82.9,-0.17273,0.00014,15.62801]
[1776474438037,30.8,77234.06,82.9,-0.17267,0.00014,15.62485]
[1776474444079,30.8,77231.53,82.9,-0.17301,0.00014,15.64417]
[1776474447503,30.8,77228.74,82.9,-0.17339,0.00014,15.6654]
[1776474447736,30.8,77227.52,82.9,-0.17356,0.00014,15.67466]
[1776474448619,30.8,77227.37,82.9,-0.17358,0.00014,15.67587]
[1776474449545,30.8,77226.22,82.9,-0.17374,0.00014,15.68469]
[1776474449546,30.8,77226.22,82.9,-0.17374,0.00014,15.68469]
[1776474450802,30.8,77222.4,82.9,-0.17426,0.00014,15.71374]
[1776474451127,30.8,77223.62,82.9,-0.17406,0.00014,15.7001]
[1776474452045,30.8,77223.62,82.9,-0.17406,0.00014,15.7001]
[1776474453629,30.8,77225.78,82.9,-0.17377,0.00014,15.68385]
[1776474453733,30.8,77225.78,82.9,-0.17377,0.00014,15.68385]
[1776474458097,30.8,77226.06,82.9,-0.17374,0.00014,15.68217]
[1776474458505,30.8,77226.06,82.9,-0.17374,0.00014,15.68217]
[1776474459184,30.8,77226.08,82.9,-0.17373,0.00014,15.68209]
[1776474464544,30.8,77225.97,82.9,-0.17375,0.00014,15.68283]
[1776474469224,30.8,77225.79,83.0,-0.17377,0.00014,15.68387]
[1776474475296,30.8,77226.04,83.0,-0.17372,0.00014,15.68154]
[1776474480331,30.8,77224.73,83.0,-0.1739,0.00014,15.69125]
[1776474486373,30.8,77221.63,83.0,-0.17431,0.00014,15.71441]
[1776474492415,30.8,77221.4,83.0,-0.17433,0.00014,15.71556]
[1776474494859,30.8,77221.4,83.0,-0.17433,0.00014,15.71556]
[1776474500470,30.79,77221.61,83.0,-0.1743,0.00014,15.71346]
[1776474501878,30.79,77226.96,83.0,-0.17357,0.00014,15.67262]
[1776474507520,30.79,77228.12,83.0,-0.1734,0.00014,15.66317]
[1776474509494,30.79,77227.77,83.9,-0.17344,0.00014,15.66575]
[1776474509503,30.79,77227.77,83.9,-0.17344,0.00014,15.66575]
[1776474509581,30.79,77227.77,83.9,-0.17344,0.00014,15.66575]
[1776474510545,30.79,77218.07,83.9,-0.17477,0.00014,15.73967]
[1776474513534,30.79,77217.5,83.9,-0.17481,0.00014,15.73961]
[1776474518601,30.79,77217.08,83.9,-0.17487,0.00014,15.7429]
[1776474522846,30.79,77216.96,83.9,-0.17489,0.00014,15.74385]
[1776474522850,30.79,77216.96,83.9,-0.17489,0.00014,15.74385]
[1776474523351,30.79,77216.96,83.9,-0.17489,0.00014,15.74394]
[1776474529241,30.79,77216.96,83.9,-0.1749,0.00014,15.74442]
[1776474537102,30.8,77217.5,83.9,-0.17483,0.00014,15.7409]
[1776474539685,30.8,77224.72,83.9,-0.17385,0.00014,15.68636]
[1776474544670,30.8,77224.8,83.9,-0.17385,0.00014,15.68589]
[1776474547100,30.8,77229.87,83.9,-0.17315,0.00014,15.64704]
[1776474547135,30.8,77233.52,83.9,-0.17266,0.00014,15.6192]
[1776474550819,30.8,77234.86,83.9,-0.17247,0.00014,15.60876]
[1776474551390,30.8,77234.0,83.9,-0.17258,0.00014,15.61518]
[1776474556870,30.8,77229.13,83.9,-0.17324,0.00014,15.65201]
[1776474561533,30.79,77230.09,83.9,-0.17311,0.00014,15.64452]
[1776474566938,30.79,77235.63,83.9,-0.17235,0.00014,15.60217]
[1776474574223,30.8,77235.67,83.9,-0.17231,0.00014,15.59753]
[1776474576569,30.8,77233.28,83.9,-0.17264,0.00014,15.61583]
[1776474577560,30.8,77229.64,83.9,-0.17313,0.00014,15.64357]
[1776474577661,30.8,77229.25,83.9,-0.17319,0.00014,15.64651]
[1776474581437,30.8,77228.19,83.9,-0.17334,0.00014,15.65506]
[1776474584689,30.8,77222.87,83.9,-0.17407,0.00014,15.69621]
[1776474586412,30.8,77221.05,83.9,-0.17433,0.00014,15.7103]
[1776474586437,30.8,77221.05,83.9,-0.17433,0.00014,15.7103]
[1776474592115,30.8,77222.54,83.9,-0.17415,0.00014,15.70021]
[1776474596756,30.8,77221.99,83.9,-0.17423,0.00014,15.70513]
[1776474596762,30.8,77221.99,83.9,-0.17423,0.00014,15.70513]
[1776474602140,30.8,77223.89,83.9,-0.17399,0.00014,15.69153]
[1776474602141,30.8,77223.89,83.9,-0.17399,0.00014,15.69153]
[1776474606829,30.81,77225.17,83.9,-0.17383,0.00014,15.68274]
[1776474607666,30.81,77225.17,83.9,-0.17383,0.00014,15.68274]
[1776474607221,30.81,77225.26,83.9,-0.17382,0.00014,15.68224]
[1776474612256,30.81,77225.49,83.9,-0.17379,0.00014,15.6806]
[1776474613718,30.81,77225.17,83.9,-0.17384,0.00014,15.68303]
[1776474619305,30.81,77232.49,83.9,-0.17283,0.00014,15.62664]
[1776474619751,30.81,77232.49,83.9,-0.17283,0.00014,15.62664]
[1776474620594,30.81,77240.11,83.9,-0.17179,0.00014,15.56826]
[1776474625370,30.81,77247.8,83.9,-0.17075,0.00013,15.50945]
[1776474625452,30.81,77247.8,83.9,-0.17075,0.00013,15.50945]
[1776474625463,30.81,77247.8,83.9,-0.17075,0.00013,15.50945]
[1776474625464,30.81,77247.8,83.9,-0.17075,0.00013,15.50945]
[1776474625517,30.81,77247.8,83.9,-0.17075,0.00013,15.50945]
[1776474625519,30.81,77247.8,83.9,-0.17075,0.00013,15.50945]
[1776474625613,30.81,77247.8,83.9,-0.17075,0.00013,15.50945]
[1776474625698,30.81,77247.8,83.9,-0.17075,0.00013,15.50945]
[1776474625798,30.81,77250.23,83.9,-0.17042,0.00013,15.49092]
[1776474626543,30.81,77250.23,83.9,-0.17042,0.00013,15.49092]
[1776474627067,30.81,77255.16,83.9,-0.16976,0.00013,15.45332]
[1776474627331,30.81,77255.16,83.9,-0.16976,0.00013,15.45332]
[1776474627500,30.81,77255.16,83.9,-0.16976,0.00013,15.45332]
[1776474627673,30.81,77273.58,83.9,-0.1673,0.00013,15.31254]
[1776474627824,30.81,77273.58,83.9,-0.1673,0.00013,15.31254]
[1776474628140,30.81,77273.58,83.9,-0.1673,0.00013,15.31254]
[1776474628368,30.81,77283.29,83.9,-0.16602,0.00013,15.23838]
[1776474628728,30.81,77283.29,83.9,-0.16602,0.00013,15.23838]
[1776474634410,30.81,77282.33,83.9,-0.16613,0.00013,15.24248]
[1776474636652,30.81,77279.73,83.9,-0.16647,0.00013,15.26253]
[1776474636715,30.81,77279.73,83.9,-0.16647,0.00013,15.26253]
[1776474637323,30.81,77280.88,83.9,-0.16632,0.00013,15.25388]
[1776474637715,30.81,77280.88,83.9,-0.16632,0.00013,15.25388]
[1776474638736,30.81,77277.54,83.9,-0.16678,0.00013,15.27993]
[1776474639731,30.81,77277.08,83.9,-0.16684,0.00013,15.28357]
[1776474644596,30.81,77274.28,83.9,-0.16722,0.00013,15.30544]
[1776474644696,30.81,77274.24,83.9,-0.16723,0.00013,15.30583]
[1776474650522,30.82,77274.63,83.9,-0.1672,0.00013,15.30466]
[1776474651099,30.82,77274.63,83.9,-0.1672,0.00013,15.30466]
[1776474651775,30.82,77274.18,83.9,-0.16727,0.00013,15.30838]
[1776474652536,30.82,77274.6,83.9,-0.16722,0.00013,15.30535]
[1776474657571,30.82,77274.76,83.9,-0.16721,0.00013,15.30502]
[1776474662606,30.82,77275.8,83.9,-0.16709,0.00013,15.29801]
[1776474665405,30.82,77274.69,83.9,-0.16724,0.00013,15.30687]
[1776474669636,30.83,77272.79,83.9,-0.16758,0.00013,15.32649]
[1776474674153,30.85,77277.56,83.9,-0.1671,0.00013,15.29891]
[1776474674773,30.85,77277.56,83.9,-0.1671,0.00013,15.29891]
[1776474677198,30.86,77279.45,83.9,-0.16689,0.00013,15.28683]
[1776474683451,30.87,77278.69,83.9,-0.16704,0.00013,15.29602]
[1776474685457,30.87,77280.15,83.9,-0.16686,0.00013,15.28561]
[1776474687520,30.87,77280.15,83.9,-0.16687,0.00013,15.28613]
[1776474692816,30.87,77280.27,83.9,-0.16685,0.00013,15.28252]
[1776474698438,30.87,77280.11,83.9,-0.16689,0.00013,15.28472]
[1776474705908,30.88,77280.3,83.9,-0.1669,0.00013,15.2854]
[1776474708022,30.88,77280.44,83.9,-0.16688,0.00013,15.28456]
[1776474713964,30.88,77280.34,83.9,-0.16692,0.00013,15.28693]
[1776474718613,30.88,77280.35,83.9,-0.16693,0.00013,15.28707]
[1776474719598,30.89,77280.35,83.9,-0.16694,0.00013,15.28797]
[1776474721058,30.89,77282.52,83.9,-0.16665,0.00013,15.27146]
[1776474721071,30.89,77282.52,83.9,-0.16665,0.00013,15.27146]
[1776474721847,30.89,77286.75,83.9,-0.1661,0.00013,15.23924]
[1776474722496,30.89,77286.75,83.9,-0.1661,0.00013,15.23924]
[1776474722594,30.89,77296.81,83.9,-0.16477,0.00013,15.16255]
[1776474726580,30.89,77301.26,83.9,-0.1642,0.00013,15.12903]
[1776474726710,30.89,77301.26,83.9,-0.1642,0.00013,15.12903]
[1776474726783,30.89,77301.26,83.9,-0.1642,0.00013,15.12903]
[1776474726813,30.89,77301.26,83.9,-0.1642,0.00013,15.12903]
[1776474726797,30.89,77300.9,83.9,-0.16425,0.00013,15.13194]
[1776474726863,30.89,77300.9,83.9,-0.16425,0.00013,15.13194]
[1776474726949,30.89,77300.9,83.9,-0.16425,0.00013,15.13194]
[1776474727040,30.89,77300.9,83.9,-0.16425,0.00013,15.13194]
[1776474727048,30.89,77300.9,83.9,-0.16425,0.00013,15.13194]
[1776474727462,30.89,77311.55,83.9,-0.16286,0.00013,15.05077]
[1776474728117,30.89,77311.55,83.9,-0.16286,0.00013,15.05077]
[1776474728810,30.89,77327.37,83.9,-0.16081,0.00013,14.93026]
[1776474729673,30.89,77327.37,83.9,-0.16081,0.00013,14.93026]
[1776474732506,30.89,77325.22,83.9,-0.1611,0.00013,14.94768]
[1776474738137,30.9,77323.01,83.9,-0.16147,0.00013,14.96953]
[1776474743229,30.93,77324.98,83.9,-0.16144,0.00013,14.96773]
[1776474743927,30.94,77325.48,83.9,-0.16143,0.00013,14.96736]
[1776474744285,30.94,77325.99,83.9,-0.16142,0.00013,14.96693]
[1776474750128,30.95,77328.26,83.9,-0.16116,0.00013,14.95162]
[1776474755256,30.95,77327.83,83.9,-0.16122,0.00013,14.95302]
[1776474760292,30.96,77327.61,83.9,-0.16129,0.00013,14.9568]
[1776474760941,30.96,77327.61,83.9,-0.16129,0.00013,14.9568]
[1776474761740,30.96,77327.53,83.9,-0.16131,0.00013,14.95822]
[1776474766747,30.97,77327.39,83.9,-0.16136,0.00013,14.9612]
[1776474772375,30.97,77327.89,83.9,-0.16133,0.00013,14.95932]
[1776474777428,30.97,77328.27,83.9,-0.16131,0.00013,14.95838]
[1776474783211,30.98,77324.3,83.9,-0.16186,0.00013,14.99094]
[1776474787973,30.98,77322.34,83.9,-0.16214,0.00013,15.00721]
[1776474788488,30.98,77322.3,83.9,-0.16215,0.00013,15.00822]
[1776474794530,30.99,77320.65,83.9,-0.1624,0.00013,15.02302]
[1776474798975,30.99,77315.66,83.9,-0.16308,0.00013,15.06239]
[1776474799083,30.99,77315.66,83.9,-0.16308,0.00013,15.06239]
[1776474802357,30.99,77305.51,83.9,-0.16441,0.00013,15.1404]
[1776474806551,30.99,77306.09,83.9,-0.16435,0.00013,15.13679]
[1776474811714,31.0,77306.68,83.9,-0.16428,0.00013,15.1327]
[1776474817209,31.0,77306.8,83.9,-0.16426,0.00013,15.12916]
[1776474822224,31.0,77307.07,83.9,-0.16424,0.00013,15.12811]
[1776474827761,31.0,77307.67,83.9,-0.16418,0.00013,15.12477]
[1776474829776,31.01,77318.74,83.9,-0.16275,0.00013,15.04105]
[1776474831423,31.01,77318.5,83.9,-0.16278,0.00013,15.04319]
[1776474831939,31.01,77318.5,83.9,-0.16278,0.00013,15.04319]
[1776474841873,31.01,77313.72,83.9,-0.16345,0.00013,15.08234]
[1776474842021,31.01,77313.72,83.9,-0.16345,0.00013,15.08234]
[1776474842108,31.01,77313.72,83.9,-0.16345,0.00013,15.08234]
[1776474842172,31.01,77313.72,83.9,-0.16345,0.00013,15.08234]
[1776474842413,31.01,77313.72,83.9,-0.16345,0.00013,15.08234]
[1776474842481,31.01,77313.72,83.9,-0.16345,0.00013,15.08234]
[1776474842875,31.01,77344.43,83.9,-0.15949,0.00013,14.84888]
[1776474844195,31.01,77347.63,83.9,-0.15909,0.00013,14.82498]
[1776474847692,31.03,77347.99,83.9,-0.1592,0.00013,14.83206]
[1776474850981,31.06,77348.63,83.9,-0.15928,0.00013,14.83703]
[1776474856032,31.06,77345.47,83.9,-0.15971,0.00013,14.86212]
[1776474856234,31.06,77345.47,83.9,-0.15971,0.00013,14.86212]
[1776474858609,31.06,77338.41,83.9,-0.16061,0.00013,14.91596]
[1776474868050,31.07,77342.49,83.9,-0.16014,0.00013,14.88824]
[1776474873086,31.07,77342.57,83.9,-0.16013,0.00013,14.88494]
[1776474879128,31.07,77342.13,83.9,-0.16022,0.00013,14.89038]
[1776474884968,31.08,77343.4,83.9,-0.16007,0.00013,14.88144]
[1776474888608,31.08,77343.55,83.9,-0.16008,0.00013,14.88206]
[1776474890927,31.08,77343.17,83.9,-0.16014,0.00013,14.886]
[1776474892798,31.08,77343.06,83.9,-0.16016,0.00013,14.88713]
[1776474893587,31.08,77343.06,83.9,-0.16017,0.00013,14.88743]
[1776474893621,31.08,77343.06,83.9,-0.16017,0.00013,14.88743]
[1776474893628,31.08,77343.06,83.9,-0.16017,0.00013,14.88743]
[1776474893771,31.08,77343.06,83.9,-0.16017,0.00013,14.88743]
[1776474895624,31.08,77349.95,83.9,-0.15929,0.00013,14.83546]
[1776474896889,31.08,77353.78,83.9,-0.15881,0.00013,14.80658]
[1776474902290,31.09,77340.88,83.9,-0.16047,0.00013,14.90569]
[1776474904604,31.09,77337.97,83.9,-0.16085,0.00013,14.92789]
[1776474907683,31.09,77333.62,83.9,-0.16141,0.00013,14.96113]
[1776474907784,31.09,77333.62,83.9,-0.16141,0.00013,14.96122]
[1776474914405,31.09,77335.17,83.9,-0.16123,0.00013,14.9506]
[1776474914595,31.09,77335.17,83.9,-0.16123,0.00013,14.9506]
[1776474917901,31.09,77335.11,83.9,-0.16126,0.00013,14.95224]
[1776474918579,31.09,77335.11,83.9,-0.16127,0.00013,14.95283]
[1776474918659,31.09,77325.12,83.9,-0.16256,0.00013,15.02892]
[1776474922445,31.1,77325.86,83.9,-0.16247,0.00013,15.02367]
[1776474928891,31.1,77322.73,83.9,-0.1629,0.00013,15.04856]
[1776474934517,31.1,77331.92,83.9,-0.1617,0.00013,14.9758]
[1776474935056,31.1,77331.92,83.9,-0.1617,0.00013,14.9758]
[1776474935331,31.1,77331.92,83.9,-0.1617,0.00013,14.9758]
[1776474935524,31.1,77332.16,83.9,-0.16167,0.00013,14.97426]
[1776474940559,31.1,77332.57,83.9,-0.16164,0.00013,14.97251]
[1776474941061,31.1,77332.57,83.9,-0.16164,0.00013,14.97251]
[1776474946604,31.11,77330.11,83.9,-0.16199,0.00013,14.99294]
[1776474951639,31.11,77330.22,83.9,-0.162,0.00013,14.9934]
[1776474956674,31.11,77335.77,83.9,-0.1613,0.00013,14.95266]
[1776474957077,31.11,77335.77,83.9,-0.1613,0.00013,14.95266]
[1776474962716,31.12,77335.09,83.9,-0.16142,0.00013,14.95961]
[1776474963083,31.12,77335.09,83.9,-0.16142,0.00013,14.95961]
[1776474963084,31.12,77335.09,83.9,-0.16142,0.00013,14.95961]
[1776474964382,31.12,77330.34,83.9,-0.16204,0.00013,14.99592]
[1776474964729,31.12,77326.47,83.9,-0.16254,0.00013,15.02554]
[1776474969765,31.12,77325.17,83.9,-0.16273,0.00013,15.03658]
[1776474975001,31.12,77326.57,83.9,-0.16257,0.00013,15.02697]
[1776474975004,31.12,77326.57,83.9,-0.16257,0.00013,15.02697]
[1776474975022,31.12,77326.77,83.9,-0.16254,0.00013,15.02571]
[1776474976816,31.13,77335.91,83.9,-0.16137,0.00013,14.95695]
[1776474978563,31.13,77343.93,83.9,-0.16035,0.00013,14.89648]
[1776474978585,31.13,77343.93,83.9,-0.16035,0.00013,14.89648]
[1776474978673,31.13,77343.93,83.9,-0.16035,0.00013,14.89648]
[1776474978676,31.13,77343.93,83.9,-0.16035,0.00013,14.89648]
[1776474980396,31.13,77353.38,83.9,-0.15915,0.00013,14.82539]
[1776474983310,31.13,77344.98,83.9,-0.16024,0.00013,14.88986]
[1776474987411,31.13,77345.06,83.9,-0.16023,0.00013,14.88945]
[1776474988605,31.13,77345.82,83.9,-0.16015,0.00013,14.88448]
[1776474993941,31.13,77343.66,83.9,-0.16041,0.00013,14.89752]
[1776474997726,31.13,77343.26,83.9,-0.16046,0.00013,14.90101]
[1776474998422,31.14,77343.26,83.9,-0.16047,0.00013,14.90116]
[1776475002886,31.14,77339.91,83.9,-0.1609,0.00013,14.92704]
[1776475003033,31.14,77339.91,83.9,-0.1609,0.00013,14.92704]
[1776475003753,31.14,77338.03,83.9,-0.16115,0.00013,14.94139]
[1776475009046,31.14,77338.13,83.9,-0.16116,0.00013,14.94217]
[1776475011596,31.14,77339.68,83.9,-0.16097,0.00013,14.931]
[1776475011633,31.14,77339.68,83.9,-0.16097,0.00013,14.931]
[1776475012067,31.14,77333.1,83.9,-0.16182,0.00013,14.98114]
[1776475013074,31.14,77320.61,83.9,-0.16344,0.00013,15.076]
[1776475013504,31.14,77320.61,83.9,-0.16344,0.00013,15.076]
[1776475014012,31.14,77320.61,83.9,-0.16344,0.00013,15.076]
[1776475014029,31.14,77320.61,83.9,-0.16344,0.00013,15.076]
[1776475014081,31.14,77318.11,83.9,-0.16377,0.00013,15.09506]
[1776475019115,31.14,77317.08,83.9,-0.16392,0.00013,15.10378]
[1776475019818,31.14,77317.08,83.9,-0.16392,0.00013,15.10378]
[1776475020856,31.15,77317.35,83.9,-0.16388,0.00013,15.10192]
[1776475021763,31.15,77318.07,83.9,-0.16379,0.00013,15.09654]
[1776475021764,31.15,77318.07,83.9,-0.16379,0.00013,15.09654]
[1776475021776,31.15,77318.07,83.9,-0.16379,0.00013,15.09654]
[1776475024549,31.15,77318.23,83.9,-0.16377,0.00013,15.0956]
[1776475024554,31.15,77318.23,83.9,-0.16377,0.00013,15.0956]
[1776475024778,31.15,77318.23,83.9,-0.16377,0.00013,15.0956]
[1776475024867,31.15,77318.23,83.9,-0.16378,0.00013,15.09597]
[1776475030816,31.15,77320.89,83.9,-0.16344,0.00013,15.07628]
[1776475030858,31.15,77320.89,83.9,-0.16344,0.00013,15.07628]
[1776475031178,31.15,77322.18,83.9,-0.16328,0.00013,15.06677]
[1776475032025,31.15,77322.18,83.9,-0.16328,0.00013,15.06677]
[1776475032039,31.15,77329.61,83.9,-0.16232,0.00013,15.01069]
[1776475037243,31.15,77333.6,83.9,-0.16181,0.00013,14.98064]
[1776475042279,31.15,77331.19,83.9,-0.16212,0.00013,14.999]
[1776475047014,31.15,77331.7,83.9,-0.16206,0.00013,14.99518]
[1776475052348,31.15,77335.13,83.9,-0.16158,0.00013,14.96492]
[1776475056897,31.15,77334.57,83.9,-0.16166,0.00013,14.96936]
[1776475056906,31.15,77334.57,83.9,-0.16166,0.00013,14.96936]
[1776475057741,31.15,77334.53,83.9,-0.16167,0.00013,14.96979]
[1776475057812,31.15,77327.31,83.9,-0.1626,0.00013,15.02445]
[1776475063426,31.15,77318.63,83.9,-0.16373,0.00013,15.09098]
[1776475067850,31.15,77318.35,83.9,-0.16378,0.00013,15.0935]
[1776475069208,31.15,77318.07,83.9,-0.16382,0.00013,15.09589]
[1776475074503,31.16,77315.12,83.9,-0.16421,0.00013,15.1189]
[1776475079621,31.16,77318.25,83.9,-0.16381,0.00013,15.09566]
[1776475079666,31.16,77319.25,83.9,-0.16369,0.00013,15.08823]
[1776475086012,31.16,77317.03,83.9,-0.16398,0.00013,15.1056]
[1776475086013,31.16,77317.03,83.9,-0.16398,0.00013,15.1056]
[1776475094273,31.16,77316.98,83.9,-0.16399,0.00013,15.10581]
[1776475098140,31.16,77319.36,83.9,-0.16367,0.00013,15.0873]
[1776475103974,31.16,77319.24,83.9,-0.16368,0.00013,15.08783]
[1776475107755,31.15,77319.31,83.9,-0.16367,0.00013,15.08706]
[1776475109323,31.15,77323.46,83.9,-0.16313,0.00013,15.05553]
[1776475112318,31.15,77324.43,83.9,-0.16296,0.00013,15.04359]
[1776475117711,31.15,77321.97,83.9,-0.16328,0.00013,15.06201]
[1776475118433,31.15,77322.32,83.9,-0.16323,0.00013,15.05932]
[1776475121730,31.15,77317.54,83.9,-0.16385,0.00013,15.09543]
[1776475126869,31.15,77314.48,83.9,-0.16424,0.00013,15.11802]
[1776475131904,31.15,77312.37,83.9,-0.16451,0.00013,15.13352]
[1776475132260,31.15,77312.37,83.9,-0.16451,0.00013,15.13352]
[1776475134432,31.15,77312.62,83.9,-0.16447,0.00013,15.13152]
[1776475134526,31.15,77312.62,83.9,-0.16447,0.00013,15.13152]
[1776475134556,31.15,77312.62,83.9,-0.16447,0.00013,15.13152]
[1776475134715,31.15,77312.62,83.9,-0.16447,0.00013,15.13152]
[1776475137220,31.15,77327.27,83.9,-0.16256,0.00013,15.02023]
[1776475137286,31.15,77326.9,83.9,-0.16261,0.00013,15.023]
[1776475137501,31.15,77326.9,83.9,-0.16261,0.00013,15.023]
[1776475137946,31.15,77332.32,83.9,-0.16191,0.00013,14.98175]
[1776475140341,31.15,77337.95,83.9,-0.16118,0.00013,14.93885]
[1776475147009,31.15,77336.18,83.9,-0.1614,0.00013,14.95156]
[1776475147272,31.15,77336.18,83.9,-0.1614,0.00013,14.95156]
[1776475147508,31.15,77336.18,83.9,-0.1614,0.00013,14.95156]
[1776475147688,31.15,77336.18,83.9,-0.1614,0.00013,14.95156]
[1776475147693,31.15,77336.18,83.9,-0.1614,0.00013,14.95156]
[1776475148018,31.15,77332.69,83.9,-0.16185,0.00013,14.97794]
[1776475153052,31.15,77333.16,83.9,-0.16179,0.00013,14.97441]
[1776475158087,31.15,77331.93,83.9,-0.16194,0.00013,14.98369]
[1776475160119,31.15,77332.1,83.9,-0.16192,0.00013,14.98239]
[1776475160122,31.15,77332.1,83.9,-0.16192,0.00013,14.98239]
[1776475163411,31.15,77331.11,83.9,-0.16204,0.00013,14.98952]
[1776475163412,31.15,77331.11,83.9,-0.16204,0.00013,14.98952]
[1776475169168,31.15,77331.13,83.9,-0.16203,0.00013,14.98879]
[1776475169903,31.15,77331.13,83.9,-0.16203,0.00013,14.98879]
[1776475170175,31.15,77331.55,83.9,-0.16197,0.00013,14.98551]
[1776475174549,31.14,77331.63,83.9,-0.16192,0.00013,14.97984]
[1776475175210,31.14,77331.28,83.9,-0.16196,0.00013,14.98242]
[1776475180245,31.14,77331.66,83.9,-0.16191,0.00013,14.9792]
[1776475180725,31.14,77331.66,83.9,-0.16191,0.00013,14.9792]
[1776475181281,31.14,77331.66,83.9,-0.16191,0.00013,14.9792]
[1776475181252,31.14,77331.38,83.9,-0.16194,0.00013,14.98126]
[1776475182259,31.14,77331.35,83.9,-0.16194,0.00013,14.98138]
[1776475188301,31.14,77326.82,83.9,-0.16252,0.00013,15.015]
[1776475188554,31.14,77326.82,83.9,-0.16252,0.00013,15.015]
[1776475193759,31.14,77324.83,83.9,-0.16276,0.00013,15.02942]
[1776475195668,31.14,77324.82,83.9,-0.16276,0.00013,15.02918]
[1776475195776,31.14,77324.82,83.9,-0.16276,0.00013,15.02918]
[1776475195861,31.14,77324.82,83.9,-0.16276,0.00013,15.02918]
[1776475195914,31.14,77324.82,83.9,-0.16276,0.00013,15.02918]
[1776475195988,31.14,77324.82,83.9,-0.16276,0.00013,15.02918]
[1776475196230,31.14,77324.39,83.9,-0.16281,0.00013,15.03212]
[1776475196327,31.14,77324.39,83.9,-0.16281,0.00013,15.03212]
[1776475196328,31.14,77324.39,83.9,-0.16281,0.00013,15.03212]
[1776475197261,31.14,77324.39,83.9,-0.16281,0.00013,15.03212]
[1776475197287,31.14,77324.39,83.9,-0.16281,0.00013,15.03212]
[1776475197314,31.14,77324.39,83.9,-0.16281,0.00013,15.03212]
[1776475196357,31.14,77348.75,83.9,-0.15968,0.00013,14.84755]
[1776475197913,31.14,77348.75,83.9,-0.15968,0.00013,14.84755]
[1776475197963,31.14,77362.51,83.9,-0.15793,0.00013,14.74322]
[1776475199295,31.14,77362.51,83.9,-0.15793,0.00013,14.74322]
[1776475200370,31.14,77362.56,83.9,-0.15792,0.00013,14.743]
[1776475200396,31.14,77362.56,83.9,-0.15792,0.00013,14.743]
[1776475201384,31.14,77361.05,83.9,-0.15812,0.00013,14.7546]
[1776475201469,31.14,77361.05,83.9,-0.15812,0.00013,14.7546]
[1776475205101,31.14,77355.99,83.9,-0.15877,0.00013,14.7934]
[1776475205566,31.14,77351.38,83.9,-0.15936,0.00013,14.82837]
[1776475205580,31.14,77351.38,83.9,-0.15936,0.00013,14.82837]
[1776475206263,31.14,77347.61,83.9,-0.15984,0.00013,14.85704]
[1776475207477,31.14,77339.06,83.9,-0.16093,0.00013,14.92183]
[1776475207545,31.14,77339.06,83.9,-0.16093,0.00013,14.92183]
[1776475207619,31.14,77339.06,83.9,-0.16093,0.00013,14.92183]
[1776475207709,31.14,77339.06,83.9,-0.16093,0.00013,14.92183]
[1776475208402,31.14,77331.14,83.9,-0.16195,0.00013,14.98184]
[1776475209487,31.14,77326.89,83.9,-0.1625,0.00013,15.01409]
[1776475213524,31.14,77335.59,83.9,-0.16139,0.00013,14.94867]
[1776475214078,31.14,77335.59,83.9,-0.16139,0.00013,14.94867]
[1776475214100,31.14,77335.59,83.9,-0.16139,0.00013,14.94867]
[1776475214153,31.14,77335.59,83.9,-0.16139,0.00013,14.94882]
[1776475215811,31.14,77338.04,83.9,-0.16108,0.00013,14.93026]
[1776475217771,31.14,77339.47,83.9,-0.16089,0.00013,14.9192]
[1776475217776,31.14,77339.47,83.9,-0.16089,0.00013,14.9192]
[1776475218600,31.14,77342.86,83.9,-0.16045,0.00013,14.89341]
[1776475224554,31.14,77346.25,83.9,-0.16001,0.00013,14.86746]
[1776475229589,31.14,77343.5,83.9,-0.16036,0.00013,14.88791]
[1776475233066,31.14,77343.5,83.9,-0.16036,0.00013,14.88791]
[1776475238664,31.14,77341.23,83.9,-0.1606,0.00013,14.89991]
[1776475238666,31.14,77341.23,83.9,-0.1606,0.00013,14.89991]
[1776475242979,31.14,77338.63,83.9,-0.16093,0.00013,14.91904]
[1776475243006,31.14,77336.7,83.9,-0.16117,0.00013,14.93335]
[1776475248599,31.14,77334.02,83.9,-0.16151,0.00013,14.95338]
[1776475253504,31.13,77333.02,83.9,-0.16163,0.00013,14.96057]
[1776475259115,31.13,77334.16,83.9,-0.16148,0.00013,14.95158]
[1776475264525,31.13,77334.89,83.9,-0.16138,0.00013,14.94576]
[1776475265021,31.13,77334.89,83.9,-0.16138,0.00013,14.94576]
[1776475265098,31.13,77334.89,83.9,-0.16138,0.00013,14.94576]
[1776475265157,31.13,77336.38,83.9,-0.16119,0.00013,14.93426]
[1776475267445,31.13,77340.21,83.9,-0.16069,0.00013,14.90509]
[1776475267538,31.13,77340.21,83.9,-0.16069,0.00013,14.90497]
[1776475269511,31.13,77340.13,83.9,-0.1607,0.00013,14.90556]
[1776475269522,31.13,77340.13,83.9,-0.1607,0.00013,14.90554]
[1776475274907,31.13,77340.61,83.9,-0.16063,0.00013,14.90137]
[1776475279942,31.13,77341.31,83.9,-0.16053,0.00013,14.89556]
[1776475284977,31.13,77342.42,83.9,-0.16038,0.00013,14.88655]
[1776475285417,31.13,77342.42,83.9,-0.16038,0.00013,14.88655]
[1776475285421,31.13,77342.42,83.9,-0.16038,0.00013,14.88655]
[1776475291019,31.13,77339.43,83.9,-0.16072,0.00013,14.90422]
[1776475296241,31.13,77339.45,83.9,-0.16071,0.00013,14.90361]
[1776475296343,31.13,77339.45,83.9,-0.1607,0.00013,14.9035]
[1776475297762,31.13,77337.2,83.9,-0.16099,0.00013,14.92057]
[1776475304110,31.13,77335.1,83.9,-0.16126,0.00013,14.93629]
[1776475309449,31.13,77335.24,83.9,-0.16124,0.00013,14.9352]
[1776475316197,31.12,77332.49,83.9,-0.16159,0.00013,14.95566]
[1776475320541,31.12,77331.62,83.9,-0.1617,0.00013,14.96212]
[1776475320544,31.12,77331.62,83.9,-0.1617,0.00013,14.96212]
[1776475320556,31.12,77331.62,83.9,-0.1617,0.00013,14.96212]
[1776475326266,31.12,77319.41,83.9,-0.16328,0.00013,15.0545]
[1776475327898,31.12,77313.68,83.9,-0.16402,0.00013,15.09787]
[1776475328281,31.12,77313.02,83.9,-0.1641,0.00013,15.10278]
[1776475331440,31.12,77318.46,83.9,-0.1634,0.00013,15.06185]
[1776475331441,31.12,77318.46,83.9,-0.1634,0.00013,15.06185]
[1776475331558,31.12,77318.46,83.9,-0.16341,0.00013,15.06204]
[1776475332416,31.12,77318.48,83.9,-0.1634,0.00013,15.06185]
[1776475338351,31.12,77316.12,83.9,-0.1637,0.00013,15.07949]
[1776475339664,31.12,77316.12,83.9,-0.1637,0.00013,15.07949]
[1776475346044,31.12,77317.03,83.9,-0.16358,0.00013,15.0724]
[1776475351442,31.12,77316.82,83.9,-0.16357,0.00013,15.06941]
[1776475358491,31.12,77317.03,83.9,-0.16354,0.00013,15.0678]
[1776475363526,31.12,77317.38,83.9,-0.1635,0.00013,15.06521]
[1776475369568,31.12,77318.91,83.9,-0.1633,0.00013,15.05372]
[1776475372853,31.12,77320.79,83.9,-0.16306,0.00013,15.03956]
[1776475378633,31.12,77320.35,83.9,-0.16312,0.00013,15.04294]
[1776475383668,31.12,77322.71,83.9,-0.16281,0.00013,15.02508]
[1776475387609,31.12,77322.85,83.9,-0.1628,0.00013,15.02406]
[1776475387614,31.12,77322.85,83.9,-0.1628,0.00013,15.02406]
[1776475393565,31.12,77312.66,83.9,-0.16412,0.00013,15.10145]
[1776475398773,31.12,77312.58,83.9,-0.16413,0.00013,15.10197]
[1776475405476,31.12,77311.33,83.9,-0.16429,0.00013,15.11138]
[1776475405560,31.12,77311.33,83.9,-0.16429,0.00013,15.11138]
[1776475410859,31.12,77312.48,83.9,-0.16414,0.00013,15.10233]
[1776475415894,31.12,77312.82,83.9,-0.16405,0.00013,15.09514]
[1776475420929,31.12,77313.77,83.9,-0.16393,0.00013,15.08782]
[1776475423589,31.12,77313.73,83.9,-0.16393,0.00013,15.08809]
[1776475423604,31.12,77313.73,83.9,-0.16393,0.00013,15.08809]
[1776475428595,31.12,77322.99,83.9,-0.16272,0.00013,15.01755]
[1776475432587,31.12,77327.26,83.9,-0.16217,0.00013,14.98503]
[1776475439055,31.12,77324.08,83.9,-0.16258,0.00013,15.00907]
[1776475446075,31.12,77320.67,83.9,-0.16302,0.00013,15.03465]
[1776475453158,31.12,77320.67,83.9,-0.163,0.00013,15.0336]
[1776475458594,31.12,77320.75,83.9,-0.16298,0.00013,15.03257]
[1776475465241,31.12,77323.58,83.9,-0.1626,0.00013,15.01038]
[1776475471284,31.11,77323.17,83.9,-0.16261,0.00013,15.00855]
[1776475476319,31.11,77322.82,83.9,-0.16265,0.00013,15.01079]
[1776475481554,31.11,77322.26,83.9,-0.16272,0.00013,15.01478]
[1776475490421,31.11,77322.32,83.9,-0.16269,0.00013,15.01332]
[1776475492871,31.11,77324.16,83.9,-0.16245,0.00013,14.99918]
[1776475493484,31.11,77324.16,83.9,-0.16245,0.00013,14.99918]
[1776475499484,31.11,77330.22,83.9,-0.16167,0.00013,14.95295]
[1776475500246,31.11,77330.22,83.9,-0.16167,0.00013,14.95295]
[1776475500491,31.11,77330.25,83.9,-0.16166,0.00013,14.9527]
[1776475502793,31.11,77333.15,83.9,-0.16128,0.00013,14.93051]
[1776475505781,31.11,77342.24,83.9,-0.16011,0.00013,14.86141]
[1776475511148,31.11,77342.23,83.9,-0.16012,0.00013,14.8615]
[1776475516603,31.11,77341.19,83.9,-0.16025,0.00013,14.86925]
[1776475521637,31.11,77341.1,83.9,-0.16025,0.00013,14.86971]
[1776475526673,31.11,77342.13,83.9,-0.16012,0.00013,14.86163]
[1776475532716,31.11,77341.61,83.9,-0.16014,0.00013,14.86079]
[1776475536552,31.11,77341.75,83.9,-0.16012,0.00013,14.8596]
[1776475536596,31.11,77341.75,83.9,-0.16012,0.00013,14.8596]
[1776475536610,31.11,77343.06,83.9,-0.15995,0.00013,14.84955]
[1776475537436,31.11,77352.56,83.9,-0.15874,0.00013,14.77754]
[1776475542475,31.11,77351.34,83.9,-0.1589,0.00013,14.78705]
[1776475544234,31.11,77342.15,83.9,-0.16008,0.00013,14.85677]
[1776475547668,31.11,77341.05,83.9,-0.16021,0.00013,14.86494]
[1776475547812,31.11,77340.98,83.9,-0.16022,0.00013,14.8654]
[1776475547843,31.11,77340.98,83.9,-0.16022,0.00013,14.8654]
[1776475548592,31.11,77340.98,83.9,-0.16022,0.00013,14.8654]
[1776475548610,31.11,77337.45,83.9,-0.16067,0.00013,14.89221]
[1776475549835,31.11,77328.19,83.9,-0.16187,0.00013,14.96245]
[1776475554871,31.11,77322.56,83.9,-0.16259,0.00013,15.00505]
[1776475557023,31.11,77322.13,83.9,-0.16265,0.00013,15.0082]
[1776475561183,31.11,77312.55,83.9,-0.16389,0.00013,15.08046]
[1776475567620,31.1,77310.65,83.9,-0.16412,0.00013,15.09413]
[1776475569734,31.1,77310.72,83.9,-0.1641,0.00013,15.09299]
[1776475572307,31.1,77313.08,83.9,-0.16379,0.00013,15.07488]
[1776475578033,31.1,77313.87,83.9,-0.16368,0.00013,15.06829]
[1776475583067,31.1,77312.97,83.9,-0.16379,0.00013,15.07458]
[1776475589110,31.1,77314.8,83.9,-0.16354,0.00013,15.06017]
[1776475594144,31.1,77315.57,83.9,-0.1634,0.00013,15.04946]
[1776475597650,31.1,77317.42,83.9,-0.16315,0.00013,15.03528]
[1776475605222,31.1,77321.55,83.9,-0.16261,0.00013,15.00371]
[1776475605741,31.1,77321.55,83.9,-0.16261,0.00013,15.00371]
[1776475605788,31.1,77321.55,83.9,-0.16261,0.00013,15.00371]
[1776475612461,31.1,77321.54,83.9,-0.16261,0.00013,15.00374]
[1776475620329,31.1,77321.46,83.9,-0.16262,0.00013,15.00434]
[1776475627382,31.1,77320.5,83.9,-0.16275,0.00013,15.0116]
[1776475632471,31.1,77320.51,83.9,-0.16275,0.00013,15.01154]
[1776475638463,31.1,77324.32,83.9,-0.16226,0.00013,14.98284]
[1776475642859,31.1,77326.89,83.9,-0.16193,0.00013,14.96359]
[1776475648589,31.1,77326.87,83.9,-0.16193,0.00013,14.96346]
[1776475654223,31.1,77326.89,83.9,-0.16188,0.00013,14.95842]
[1776475662632,31.1,77326.87,83.9,-0.16188,0.00013,14.95811]
[1776475667668,31.09,77326.98,83.9,-0.16186,0.00013,14.95705]
[1776475672705,31.09,77328.22,83.9,-0.16169,0.00013,14.94745]
[1776475677836,31.09,77330.85,83.9,-0.16135,0.00013,14.92744]
[1776475678254,31.09,77330.85,83.9,-0.16135,0.00013,14.92744]
[1776475684789,31.09,77327.4,83.9,-0.1618,0.00013,14.95369]
[1776475685301,31.09,77327.4,83.9,-0.1618,0.00013,14.95369]
[1776475691397,31.1,77321.22,83.9,-0.16261,0.00013,15.00116]
[1776475696836,31.1,77321.47,83.9,-0.16258,0.00013,14.99961]
[1776475704928,31.1,77321.29,83.9,-0.16262,0.00013,15.00187]
[1776475714784,31.1,77321.19,83.9,-0.16264,0.00013,15.0029]
[1776475725069,31.1,77321.15,83.9,-0.16263,0.00013,14.99977]
[1776475730105,31.1,77320.78,83.9,-0.16268,0.00013,15.00283]
[1776475736147,31.1,77319.62,83.9,-0.16283,0.00013,15.01192]
[1776475744203,31.1,77319.63,83.9,-0.16284,0.00013,15.01217]
[1776475753267,31.1,77320.02,83.9,-0.16279,0.00013,15.00966]
[1776475758302,31.1,77320.06,83.9,-0.16279,0.00013,15.00964]
[1776475763337,31.11,77320.02,83.9,-0.1628,0.00013,15.01023]
[1776475768906,31.11,77319.99,83.9,-0.16281,0.00013,15.01069]
[1776475776429,31.11,77319.99,83.9,-0.16278,0.00013,15.00671]
[1776475787507,31.11,77319.32,83.9,-0.16288,0.00013,15.01231]
[1776475796574,31.11,77320.5,83.9,-0.16273,0.00013,15.00376]
[1776475797099,31.11,77320.5,83.9,-0.16273,0.00013,15.00376]
[1776475797238,31.11,77320.5,83.9,-0.16273,0.00013,15.00376]
[1776475797581,31.11,77327.94,83.9,-0.16177,0.00013,14.94716]
[1776475802615,31.11,77323.76,83.9,-0.1623,0.00013,14.97823]
[1776475803901,31.11,77323.76,83.9,-0.1623,0.00013,14.97823]
[1776475804631,31.11,77322.84,83.9,-0.16241,0.00013,14.98497]
[1776475809188,31.11,77322.8,83.9,-0.16241,0.00013,14.98494]
[1776475809196,31.11,77322.8,83.9,-0.16241,0.00013,14.98494]
[1776475812227,31.11,77319.23,83.9,-0.16288,0.00013,15.01221]
[1776475812263,31.11,77319.23,83.9,-0.16288,0.00013,15.01221]
[1776475825960,31.11,77316.65,83.9,-0.16325,0.00013,15.03412]
[1776475830140,31.11,77320.33,83.9,-0.16278,0.00013,15.00634]
[1776475832525,31.11,77320.37,83.9,-0.16274,0.00013,15.0017]
[1776475837864,31.11,77319.83,83.9,-0.16281,0.00013,15.00606]
[1776475841888,31.11,77317.72,83.9,-0.16309,0.00013,15.02216]
[1776475844438,31.11,77316.33,83.9,-0.16327,0.00013,15.03275]
[1776475850959,31.11,77314.88,83.9,-0.16347,0.00013,15.04463]
[1776475856341,31.12,77313.73,83.9,-0.16363,0.00013,15.05389]
[1776475856346,31.12,77313.73,83.9,-0.16363,0.00013,15.05389]
[1776475861967,31.12,77315.75,83.9,-0.16337,0.00013,15.03867]
[1776475867073,31.12,77315.55,83.9,-0.16339,0.00013,15.0401]
[1776475872108,31.12,77316.17,83.9,-0.16331,0.00013,15.03544]
[1776475877143,31.12,77315.64,83.9,-0.16338,0.00013,15.03941]
[1776475882177,31.12,77315.68,83.9,-0.16338,0.00013,15.03905]
[1776475887213,31.12,77316.45,83.9,-0.16327,0.00013,15.03317]
[1776475892248,31.12,77315.8,83.9,-0.16332,0.00013,15.03363]
[1776475896637,31.12,77308.62,83.9,-0.16426,0.00013,15.08798]
[1776475896639,31.12,77308.62,83.9,-0.16426,0.00013,15.08798]
[1776475896641,31.12,77308.62,83.9,-0.16426,0.00013,15.08798]
[1776475902746,31.12,77298.26,83.9,-0.16561,0.00013,15.1662]
[1776475908361,31.11,77292.13,83.9,-0.16641,0.00013,15.21211]
[1776475913642,31.11,77291.88,83.9,-0.16643,0.00013,15.2136]
[1776475919358,31.11,77294.66,83.9,-0.16604,0.00013,15.19095]
[1776475919446,31.11,77294.66,83.9,-0.16604,0.00013,15.19095]
[1776475919555,31.11,77294.66,83.9,-0.16604,0.00013,15.19095]
[1776475919615,31.11,77294.66,83.9,-0.16604,0.00013,15.19095]
[1776475919617,31.11,77294.66,83.9,-0.16604,0.00013,15.19095]
[1776475920518,31.11,77296.48,83.9,-0.16579,0.00013,15.17668]
[1776475920974,31.11,77296.48,83.9,-0.16579,0.00013,15.17668]
[1776475925083,31.11,77305.64,83.9,-0.16458,0.00013,15.10691]
[1776475930517,31.11,77305.87,83.9,-0.16454,0.00013,15.10448]
[1776475936342,31.11,77309.81,83.9,-0.16403,0.00013,15.0744]
[1776475940403,31.11,77312.78,83.9,-0.16364,0.00013,15.05187]
[1776475940405,31.11,77312.78,83.9,-0.16364,0.00013,15.05187]
[1776475940734,31.11,77312.78,83.9,-0.16364,0.00013,15.05187]
[1776475943409,31.11,77317.84,83.9,-0.16298,0.00013,15.01366]
[1776475943414,31.11,77317.84,83.9,-0.16298,0.00013,15.01366]
[1776475946488,31.11,77325.19,83.9,-0.16203,0.00013,14.95795]
[1776475951663,31.11,77327.05,83.9,-0.16177,0.00013,14.94053]
[1776475957498,31.11,77326.68,83.9,-0.16183,0.00013,14.94397]
[1776475957553,31.11,77326.68,83.9,-0.16183,0.00013,14.94397]
[1776475957556,31.11,77326.68,83.9,-0.16183,0.00013,14.94397]
[1776475961820,31.11,77319.65,83.9,-0.16276,0.00013,14.99842]
[1776475967787,31.11,77318.92,83.9,-0.16287,0.00013,15.00501]
[1776475970311,31.12,77318.96,83.9,-0.16287,0.00013,15.005]
[1776475970312,31.12,77318.96,83.9,-0.16287,0.00013,15.005]
[1776475976261,31.12,77315.69,83.9,-0.1633,0.00013,15.03]
[1776475976262,31.12,77315.69,83.9,-0.1633,0.00013,15.03]
[1776475981890,31.12,77315.61,83.9,-0.16332,0.00013,15.03139]
[1776475986925,31.12,77315.72,83.9,-0.16332,0.00013,15.03125]
[1776475991960,31.12,77315.46,83.9,-0.16337,0.00013,15.03392]
[1776475996995,31.12,77314.24,83.9,-0.16354,0.00013,15.04398]
[1776476001451,31.12,77313.46,83.9,-0.16365,0.00013,15.05048]
[1776476002030,31.12,77309.28,83.9,-0.1642,0.00013,15.08241]
[1776476007065,31.13,77303.72,83.9,-0.16494,0.00013,15.12544]
[1776476012100,31.13,77304.56,83.9,-0.16481,0.00013,15.11554]
[1776476017179,31.13,77304.94,83.9,-0.16477,0.00013,15.11305]
[1776476018151,31.13,77304.94,83.9,-0.16478,0.00013,15.1138]
[1776476023178,31.13,77304.58,83.9,-0.16484,0.00013,15.11731]
[1776476029220,31.13,77304.63,83.9,-0.16485,0.00013,15.11792]
[1776476034255,31.14,77305.05,83.9,-0.16481,0.00013,15.11558]
[1776476039598,31.14,77304.98,83.9,-0.16483,0.00013,15.11663]
[1776476053387,31.14,77306.68,83.9,-0.16466,0.00013,15.10669]
[1776476058423,31.15,77299.82,83.9,-0.16557,0.00013,15.15951]
[1776476061298,31.15,77297.77,83.9,-0.16584,0.00013,15.17523]
[1776476061443,31.15,77297.38,83.9,-0.16589,0.00013,15.17827]
[1776476062322,31.15,77297.38,83.9,-0.16589,0.00013,15.17827]
[1776476063202,31.15,77295.24,83.9,-0.16618,0.00013,15.19463]
[1776476063252,31.15,77295.24,83.9,-0.16618,0.00013,15.19463]
[1776476063268,31.15,77295.24,83.9,-0.16618,0.00013,15.19463]
[1776476063458,31.15,77291.85,83.9,-0.16662,0.00013,15.22031]
[1776476067217,31.15,77290.1,83.9,-0.16686,0.00013,15.23377]
[1776476079280,31.15,77289.21,83.9,-0.16694,0.00013,15.2363]
[1776476085612,31.15,77286.79,83.9,-0.16727,0.00013,15.25519]
[1776476087074,31.15,77286.79,83.9,-0.16727,0.00013,15.25519]
[1776476087122,31.15,77285.72,83.9,-0.16741,0.00013,15.26329]
[1776476089411,31.15,77286.49,83.9,-0.16731,0.00013,15.25734]
[1776476089412,31.15,77286.49,83.9,-0.16731,0.00013,15.25734]
[1776476089640,31.15,77284.11,83.9,-0.16763,0.00013,15.27533]
[1776476092810,31.15,77279.4,83.9,-0.16825,0.00013,15.3109]
[1776476098703,31.15,77278.35,83.9,-0.16838,0.00013,15.31821]
[1776476103802,31.15,77278.33,83.9,-0.16837,0.00013,15.31801]
[1776476109780,31.15,77278.66,83.9,-0.16831,0.00013,15.31452]
[1776476115822,31.14,77279.6,83.9,-0.16817,0.00013,15.30646]
[1776476121864,31.14,77280.13,83.9,-0.16809,0.00013,15.30164]
[1776476129122,31.14,77278.22,83.9,-0.16833,0.00013,15.31549]
[1776476134233,31.14,77281.29,83.9,-0.16787,0.00013,15.28661]
[1776476134955,31.14,77283.61,83.9,-0.16755,0.00013,15.26876]
[1776476136243,31.14,77283.61,83.9,-0.16755,0.00013,15.26876]
[1776476137783,31.14,77285.99,83.9,-0.16724,0.00013,15.2506]
[1776476143011,31.13,77285.62,83.9,-0.16727,0.00013,15.25228]
[1776476148048,31.13,77288.41,83.9,-0.16688,0.00013,15.23023]
[1776476153083,31.13,77288.12,83.9,-0.16691,0.00013,15.23148]
[1776476158118,31.13,77288.46,83.9,-0.16684,0.00013,15.2279]
[1776476159639,31.13,77288.46,83.9,-0.16684,0.00013,15.2279]
[1776476159641,31.13,77288.46,83.9,-0.16684,0.00013,15.2279]
[1776476161452,31.13,77300.74,83.9,-0.16522,0.00013,15.13442]
[1776476170576,31.13,77299.85,83.9,-0.16533,0.00013,15.14076]
[1776476171208,31.12,77300.31,83.9,-0.16527,0.00013,15.13711]
[1776476180273,31.12,77300.28,83.9,-0.16526,0.00013,15.13676]
[1776476180582,31.12,77300.28,83.9,-0.16526,0.00013,15.13676]
[1776476183294,31.12,77300.21,83.9,-0.16527,0.00013,15.13724]
[1776476190342,31.12,77300.51,83.9,-0.16523,0.00013,15.13491]
[1776476196404,31.12,77300.51,83.9,-0.16523,0.00013,15.13491]
[1776476196406,31.12,77300.51,83.9,-0.16523,0.00013,15.13491]
[1776476199161,31.12,77293.98,83.9,-0.16605,0.00013,15.17987]
[1776476200413,31.12,77284.01,83.9,-0.16736,0.00013,15.25511]
[1776476206455,31.12,77280.56,83.9,-0.1678,0.00013,15.28003]
[1776476208575,31.12,77280.46,83.9,-0.16781,0.00013,15.28058]
[1776476212799,31.12,77287.28,83.9,-0.16689,0.00013,15.22814]
[1776476218538,31.11,77286.57,83.9,-0.16696,0.00013,15.23234]
[1776476223573,31.11,77283.29,83.9,-0.16738,0.00013,15.25614]
[1776476227478,31.11,77283.29,83.9,-0.16738,0.00013,15.25614]
[1776476227485,31.11,77283.29,83.9,-0.16738,0.00013,15.25614]
[1776476227779,31.11,77283.29,83.9,-0.16738,0.00013,15.25614]
[1776476233655,31.11,77277.55,83.9,-0.1681,0.00013,15.29738]
[1776476233666,31.11,77277.55,83.9,-0.1681,0.00013,15.29738]
[1776476237775,31.1,77275.89,83.9,-0.1683,0.00013,15.30866]
[1776476244721,31.1,77275.68,83.9,-0.16829,0.00013,15.30767]
[1776476249758,31.1,77276.32,83.9,-0.16817,0.00013,15.30123]
[1776476255800,31.09,77276.28,83.9,-0.16811,0.00013,15.29521]
[1776476260835,31.09,77275.82,83.9,-0.16815,0.00013,15.29716]
[1776476266877,31.08,77276.35,83.9,-0.16804,0.00013,15.29129]
[1776476272919,31.08,77276.28,83.9,-0.16802,0.00013,15.29001]
[1776476273604,31.08,77276.28,83.9,-0.16802,0.00013,15.29001]
[1776476278960,31.07,77259.2,83.9,-0.17026,0.00013,15.4171]
[1776476287017,31.07,77260.68,83.9,-0.16999,0.00013,15.402]
[1776476287806,31.07,77260.68,83.9,-0.16999,0.00013,15.402]
[1776476288028,31.07,77260.68,83.9,-0.16999,0.00013,15.402]
[1776476288091,31.06,77262.23,83.9,-0.16978,0.00013,15.38993]
[1776476294414,31.06,77265.16,83.9,-0.16937,0.00013,15.3666]
[1776476294936,31.06,77262.66,83.9,-0.1697,0.00013,15.385]
[1776476298577,31.06,77259.07,83.9,-0.17015,0.00013,15.41094]
[1776476298596,31.06,77259.07,83.9,-0.17015,0.00013,15.41094]
[1776476298646,31.06,77259.07,83.9,-0.17015,0.00013,15.41094]
[1776476298718,31.06,77259.07,83.9,-0.17015,0.00013,15.41094]
[1776476302227,31.06,77248.55,83.9,-0.17156,0.00013,15.48992]
[1776476302314,31.06,77248.55,83.9,-0.17156,0.00013,15.48992]
[1776476302316,31.06,77248.55,83.9,-0.17156,0.00013,15.48992]
[1776476308276,31.05,77243.45,83.9,-0.17222,0.00014,15.52705]
[1776476314227,31.05,77243.13,83.9,-0.17221,0.00014,15.52388]
[1776476319523,31.05,77243.11,83.9,-0.17218,0.00014,15.52222]
[1776476323360,31.04,77246.39,83.9,-0.17172,0.00013,15.49647]
[1776476330656,31.04,77247.22,83.9,-0.17158,0.00013,15.48896]
[1776476332469,31.04,77246.06,83.9,-0.17173,0.00013,15.49701]
[1776476332728,31.04,77246.23,83.9,-0.1717,0.00013,15.4954]
[1776476333770,31.04,77246.29,83.9,-0.17169,0.00013,15.49483]
[1776476340395,31.03,77244.3,83.9,-0.17193,0.00013,15.50814]
[1776476340499,31.03,77244.3,83.9,-0.17193,0.00013,15.50814]
[1776476346438,31.03,77240.84,83.9,-0.17237,0.00014,15.53299]
[1776476351299,31.03,77240.17,83.9,-0.17245,0.00014,15.53714]
[1776476358521,31.02,77240.09,83.9,-0.17241,0.00014,15.53491]
[1776476361849,31.02,77239.5,83.9,-0.17248,0.00014,15.53865]
[1776476368592,31.02,77240.32,83.9,-0.17233,0.00014,15.5306]
[1776476374634,31.01,77239.23,83.9,-0.17242,0.00014,15.53324]
[1776476379669,31.01,77239.2,83.9,-0.17241,0.00014,15.53258]
[1776476380554,31.01,77239.2,83.9,-0.17241,0.00014,15.53258]
[1776476384048,31.01,77239.2,83.9,-0.17241,0.00014,15.53241]
[1776476384090,31.01,77239.2,83.9,-0.17241,0.00014,15.53241]
[1776476384097,31.01,77248.77,83.9,-0.17112,0.00013,15.45988]
[1776476384790,31.01,77248.77,83.9,-0.17112,0.00013,15.45988]
[1776476384827,31.01,77248.77,83.9,-0.17112,0.00013,15.45988]
[1776476384948,31.01,77248.77,83.9,-0.17112,0.00013,15.45988]
[1776476385184,31.01,77251.93,83.9,-0.17069,0.00013,15.43566]
[1776476385554,31.01,77251.93,83.9,-0.17069,0.00013,15.43566]
[1776476387238,31.01,77259.36,83.9,-0.16969,0.00013,15.3793]
[1776476390518,31.01,77262.11,83.9,-0.16931,0.00013,15.3579]
[1776476394847,31.01,77263.35,83.9,-0.16913,0.00013,15.34765]
[1776476394938,31.01,77262.27,83.9,-0.16927,0.00013,15.35566]
[1776476397589,31.01,77262.24,83.9,-0.16928,0.00013,15.35577]
[1776476397670,31.01,77262.24,83.9,-0.16928,0.00013,15.35577]
[1776476398773,31.01,77262.09,83.9,-0.16929,0.00013,15.35665]
[1776476403541,31.01,77261.63,83.9,-0.16934,0.00013,15.35958]
[1776476412900,31.0,77263.7,83.9,-0.16904,0.00013,15.34221]
[1776476417934,31.0,77263.5,83.9,-0.16905,0.00013,15.34293]
[1776476421428,31.0,77263.53,83.9,-0.16904,0.00013,15.34238]
[1776476426998,31.0,77263.84,83.9,-0.16898,0.00013,15.33888]
[1776476431039,31.0,77263.84,83.9,-0.16897,0.00013,15.33837]
[1776476437071,30.99,77264.58,83.9,-0.16882,0.00013,15.32712]
[1776476442931,30.99,77264.69,83.9,-0.16879,0.00013,15.32562]
[1776476444449,30.99,77264.69,83.9,-0.16878,0.00013,15.32528]
[1776476448569,30.99,77268.36,83.9,-0.16828,0.00013,15.29676]
[1776476454840,30.99,77275.65,83.9,-0.1673,0.00013,15.24047]
[1776476455096,30.99,77275.65,83.9,-0.1673,0.00013,15.24047]
[1776476460561,30.99,77276.45,83.9,-0.16718,0.00013,15.23387]
[1776476464930,30.98,77277.63,83.9,-0.16702,0.00013,15.22432]
[1776476465168,30.98,77277.63,83.9,-0.16702,0.00013,15.22432]
[1776476465544,30.98,77276.98,83.9,-0.1671,0.00013,15.22914]
[1776476465805,30.98,77276.98,83.9,-0.1671,0.00013,15.22914]
[1776476469202,30.98,77277.03,83.9,-0.16709,0.00013,15.22826]
[1776476475350,30.98,77277.26,83.9,-0.16705,0.00013,15.226]
[1776476475888,30.98,77277.26,83.9,-0.16703,0.00013,15.22528]
[1776476477360,30.98,77277.03,83.9,-0.16706,0.00013,15.22675]
[1776476485416,30.98,77276.31,83.9,-0.16714,0.00013,15.23111]
[1776476486283,30.98,77276.31,83.9,-0.16714,0.00013,15.23111]
[1776476499847,30.98,77275.98,83.9,-0.16717,0.00013,15.23304]
[1776476505557,30.97,77275.93,83.9,-0.16712,0.00013,15.22752]
[1776476510591,30.97,77275.74,83.9,-0.16713,0.00013,15.22845]
[1776476515626,30.97,77275.98,83.9,-0.16709,0.00013,15.22607]
[1776476522676,30.97,77275.94,83.9,-0.16708,0.00013,15.22561]
[1776476522698,30.97,77275.94,83.9,-0.16708,0.00013,15.22561]
[1776476528718,30.97,77277.59,83.9,-0.16686,0.00013,15.21249]
[1776476540802,30.97,77277.95,83.9,-0.1668,0.00013,15.20898]
[1776476552886,30.97,77277.74,83.9,-0.16678,0.00013,15.20573]
[1776476554572,30.97,77277.74,83.9,-0.16678,0.00013,15.20573]
[1776476559142,30.97,77277.74,83.9,-0.16678,0.00013,15.20569]
[1776476565084,30.96,77277.74,83.9,-0.16678,0.00013,15.20566]
[1776476572314,30.97,77277.74,83.9,-0.16678,0.00013,15.2057]
[1776476578470,30.97,77278.91,83.9,-0.16663,0.00013,15.19689]
[1776476581521,30.97,77278.84,83.9,-0.16664,0.00013,15.19754]
[1776476581552,30.97,77278.84,83.9,-0.16664,0.00013,15.19754]
[1776476581623,30.97,77278.91,83.9,-0.16663,0.00013,15.19707]
[1776476581853,30.97,77278.91,83.9,-0.16663,0.00013,15.19707]
[1776476581858,30.97,77278.91,83.9,-0.16663,0.00013,15.19707]
[1776476582140,30.97,77278.91,83.9,-0.16663,0.00013,15.19707]
[1776476582172,30.97,77293.28,83.9,-0.16473,0.00013,15.08769]
[1776476584512,30.97,77302.07,83.9,-0.16358,0.00013,15.0209]
[1776476584595,30.97,77302.07,83.9,-0.16359,0.00013,15.02139]
[1776476590158,30.97,77305.41,83.9,-0.16316,0.00013,14.99675]
[1776476595504,30.97,77306.16,83.9,-0.16308,0.00013,14.99182]
[1776476599845,30.97,77305.42,83.9,-0.16319,0.00013,14.99859]
[1776476599863,30.97,77305.42,83.9,-0.16319,0.00013,14.99859]
[1776476603059,30.97,77297.16,83.9,-0.16429,0.00013,15.06208]
[1776476603353,30.97,77297.61,83.9,-0.16423,0.00013,15.05884]
[1776476604696,30.97,77297.61,83.9,-0.16423,0.00013,15.05884]
[1776476609254,30.98,77296.98,83.9,-0.16433,0.00013,15.06439]
[1776476609355,30.98,77297.0,83.9,-0.16433,0.00013,15.06462]
[1776476613383,30.98,77296.8,83.9,-0.16432,0.00013,15.06179]
[1776476613386,30.98,77296.8,83.9,-0.16432,0.00013,15.06179]
[1776476613389,30.98,77296.8,83.9,-0.16432,0.00013,15.06179]
[1776476613400,30.98,77296.8,83.9,-0.16432,0.00013,15.06179]
[1776476617504,30.98,77296.85,83.9,-0.16433,0.00013,15.06218]
[1776476623389,30.98,77297.43,83.9,-0.16427,0.00013,15.05898]
[1776476623808,30.98,77297.43,83.9,-0.16427,0.00013,15.05898]
[1776476629738,30.98,77297.05,83.9,-0.16433,0.00013,15.06208]
[1776476631963,30.98,77297.53,83.9,-0.16426,0.00013,15.05854]
[1776476636085,30.98,77301.2,83.9,-0.16379,0.00013,15.0309]
[1776476638183,30.98,77301.34,83.9,-0.16377,0.00013,15.03]
[1776476638245,30.98,77301.34,83.9,-0.16377,0.00013,15.03]
[1776476638246,30.98,77301.34,83.9,-0.16377,0.00013,15.03]
[1776476643516,30.99,77307.48,83.9,-0.16298,0.00013,14.98405]
[1776476647671,30.99,77307.04,83.9,-0.16305,0.00013,14.98818]
[1776476649388,30.99,77307.0,83.9,-0.16306,0.00013,14.98883]
[1776476651338,30.99,77307.2,83.9,-0.16304,0.00013,14.98748]
[1776476657394,30.99,77307.38,83.9,-0.16302,0.00013,14.98619]
[1776476662848,30.99,77307.59,83.9,-0.163,0.00013,14.98513]
[1776476668704,30.99,77304.89,83.9,-0.16337,0.00013,15.00674]
[1776476673739,30.99,77304.76,83.9,-0.16337,0.00013,15.00409]
[1776476678774,31.0,77304.29,83.9,-0.16344,0.00013,15.00855]
[1776476686830,31.0,77304.25,83.9,-0.16347,0.00013,15.01031]
[1776476693129,31.0,77304.25,83.9,-0.16347,0.00013,15.01031]
[1776476693931,31.0,77304.25,83.9,-0.16349,0.00013,15.01145]
[1776476694008,31.0,77304.25,83.9,-0.16349,0.00013,15.01145]
[1776476694657,31.0,77304.25,83.9,-0.16349,0.00013,15.01145]
[1776476694733,31.0,77304.25,83.9,-0.16349,0.00013,15.01145]
[1776476694862,31.0,77304.25,83.9,-0.16349,0.00013,15.01145]
[1776476695063,31.0,77304.46,83.9,-0.16347,0.00013,15.01013]
[1776476695086,31.0,77304.46,83.9,-0.16347,0.00013,15.01013]
[1776476695127,31.0,77304.46,83.9,-0.16347,0.00013,15.01013]
[1776476695332,31.0,77304.46,83.9,-0.16347,0.00013,15.01013]
[1776476695462,31.0,77304.46,83.9,-0.16347,0.00013,15.01013]
[1776476695764,31.0,77291.29,83.9,-0.1652,0.00013,15.1103]
[1776476695959,31.0,77291.29,83.9,-0.1652,0.00013,15.1103]
[1776476696111,31.0,77291.29,83.9,-0.1652,0.00013,15.1103]
[1776476696125,31.0,77291.29,83.9,-0.1652,0.00013,15.1103]
[1776476696626,31.0,77244.21,83.9,-0.17148,0.00014,15.46805]
[1776476696913,31.0,77244.21,83.9,-0.17148,0.00014,15.46805]
[1776476696987,31.0,77244.21,83.9,-0.17148,0.00014,15.46805]
[1776476696997,31.0,77244.21,83.9,-0.17148,0.00014,15.46805]
[1776476697108,31.0,77244.21,83.9,-0.17148,0.00014,15.46805]
[1776476698145,31.0,77243.28,83.9,-0.17161,0.00014,15.47511]
[1776476698154,31.0,77243.28,83.9,-0.17161,0.00014,15.47511]
[1776476698210,31.0,77243.28,83.9,-0.17161,0.00014,15.47511]
[1776476698542,31.0,77232.8,83.9,-0.17303,0.00014,15.55459]
[1776476700054,31.0,77232.41,83.9,-0.17308,0.00014,15.55757]
[1776476702742,31.0,77241.22,83.9,-0.17189,0.00014,15.49099]
[1776476703468,31.0,77241.22,83.9,-0.17189,0.00014,15.49099]
[1776476703475,31.0,77241.22,83.9,-0.17189,0.00014,15.49099]
[1776476703522,31.0,77241.22,83.9,-0.17189,0.00014,15.49099]
[1776476703560,31.0,77241.22,83.9,-0.17189,0.00014,15.49099]
[1776476703633,31.0,77241.22,83.9,-0.17189,0.00014,15.49099]
[1776476703670,31.0,77241.22,83.9,-0.17189,0.00014,15.49099]
[1776476703731,31.0,77241.26,83.9,-0.17189,0.00014,15.49079]
[1776476704118,31.0,77241.26,83.9,-0.17189,0.00014,15.49079]
[1776476704215,31.0,77241.26,83.9,-0.17189,0.00014,15.49079]
[1776476704323,31.0,77248.41,83.9,-0.17092,0.00013,15.43657]
[1776476705241,31.0,77248.41,83.9,-0.17092,0.00013,15.43657]
[1776476707298,31.0,77254.34,83.9,-0.17012,0.00013,15.3917]
[1776476707352,31.0,77254.34,83.9,-0.17012,0.00013,15.3917]
[1776476707398,31.0,77249.61,83.9,-0.17076,0.00013,15.42767]
[1776476709107,31.0,77248.87,83.9,-0.17086,0.00013,15.43332]
[1776476710180,31.0,77250.97,83.9,-0.17058,0.00013,15.41749]
[1776476710203,31.0,77250.97,83.9,-0.17058,0.00013,15.41749]
[1776476710427,31.0,77250.97,83.9,-0.17058,0.00013,15.41749]
[1776476710791,31.0,77250.97,83.9,-0.17058,0.00013,15.41749]
[1776476710814,31.0,77256.39,83.9,-0.16985,0.00013,15.37641]
[1776476711876,31.0,77256.39,83.9,-0.16985,0.00013,15.37641]
[1776476711000,31.0,77267.7,83.9,-0.16834,0.00013,15.29054]
[1776476716903,31.0,77273.59,83.9,-0.16756,0.00013,15.24585]
[1776476716907,31.0,77273.59,83.9,-0.16756,0.00013,15.24585]
[1776476718566,31.0,77274.2,83.9,-0.16748,0.00013,15.24122]
[1776476719842,31.0,77272.57,83.9,-0.16769,0.00013,15.25359]
[1776476719849,31.0,77272.57,83.9,-0.16769,0.00013,15.25359]
[1776476719869,31.0,77269.37,83.9,-0.16812,0.00013,15.27783]
[1776476720714,31.0,77269.37,83.9,-0.16812,0.00013,15.27783]
[1776476724830,31.0,77266.51,83.9,-0.1685,0.00013,15.29963]
[1776476730761,31.0,77263.51,83.9,-0.1689,0.00013,15.32228]
[1776476736176,31.0,77256.8,83.9,-0.16976,0.00013,15.36869]
[1776476736920,31.0,77256.8,83.9,-0.16976,0.00013,15.36869]
[1776476737208,31.0,77256.8,83.9,-0.16976,0.00013,15.36869]
[1776476738911,31.0,77256.69,83.9,-0.16977,0.00013,15.3695]
[1776476741201,31.0,77256.13,83.9,-0.16985,0.00013,15.37367]
[1776476741375,31.0,77256.13,83.9,-0.16985,0.00013,15.37367]
[1776476741393,31.0,77256.13,83.9,-0.16985,0.00013,15.37367]
[1776476746292,31.0,77263.77,83.9,-0.16883,0.00013,15.31617]
[1776476747530,31.01,77263.48,83.9,-0.16888,0.00013,15.31859]
[1776476749593,31.01,77263.82,83.9,-0.16883,0.00013,15.31608]
[1776476750428,31.01,77263.93,83.9,-0.16881,0.00013,15.31508]
[1776476756792,31.01,77263.78,83.9,-0.16883,0.00013,15.3162]
[1776476762358,31.0,77264.98,83.9,-0.16867,0.00013,15.30698]
[1776476768399,31.0,77264.94,83.9,-0.16868,0.00013,15.30721]
[1776476776456,31.0,77265.4,83.9,-0.16861,0.00013,15.30356]
[1776476777590,31.0,77265.4,83.9,-0.16861,0.00013,15.30356]
[1776476777608,31.0,77265.4,83.9,-0.16861,0.00013,15.30356]
[1776476777619,31.0,77265.4,83.9,-0.16861,0.00013,15.30356]
[1776476777975,31.0,77265.4,83.9,-0.16861,0.00013,15.30351]
[1776476778494,31.0,77265.4,83.9,-0.16861,0.00013,15.30351]
[1776476778495,31.0,77265.4,83.9,-0.16861,0.00013,15.30351]
[1776476778561,31.0,77265.4,83.9,-0.16861,0.00013,15.30351]
[1776476778894,31.0,77274.76,83.9,-0.16736,0.00013,15.23221]
[1776476780366,31.0,77280.97,83.9,-0.16653,0.00013,15.18491]
[1776476783276,31.0,77293.01,83.9,-0.16494,0.00013,15.0933]
[1776476789368,31.0,77291.73,83.9,-0.16512,0.00013,15.1034]
[1776476789427,31.0,77291.73,83.9,-0.16512,0.00013,15.1034]
[1776476789664,31.0,77291.73,83.9,-0.16512,0.00013,15.1034]
[1776476789737,31.0,77291.73,83.9,-0.16512,0.00013,15.1034]
[1776476789797,31.0,77291.73,83.9,-0.16512,0.00013,15.1034]
[1776476789867,31.0,77291.73,83.9,-0.16512,0.00013,15.1034]
[1776476789892,31.0,77291.73,83.9,-0.16512,0.00013,15.1034]
[1776476789916,31.0,77291.73,83.9,-0.16512,0.00013,15.1034]
[1776476789945,31.0,77291.73,83.9,-0.16512,0.00013,15.1034]
[1776476790004,31.0,77291.73,83.9,-0.16512,0.00013,15.1034]
[1776476790849,31.0,77297.94,83.9,-0.1643,0.00013,15.05625]
[1776476790935,31.0,77313.66,83.9,-0.16225,0.00013,14.93665]
[1776476791818,31.0,77313.66,83.9,-0.16225,0.00013,14.93665]
[1776476793685,31.0,77312.96,83.9,-0.1623,0.00013,14.93758]
[1776476793712,31.0,77313.52,83.9,-0.16223,0.00013,14.93343]
[1776476794351,31.0,77313.52,83.9,-0.16223,0.00013,14.93343]
[1776476795029,31.0,77315.33,83.9,-0.16199,0.00013,14.9195]
[1776476795767,31.0,77317.39,83.9,-0.16173,0.00013,14.90392]
[1776476797412,31.0,77317.31,83.9,-0.16174,0.00013,14.90453]
[1776476801089,31.01,77321.39,83.9,-0.16122,0.00013,14.87426]
[1776476805525,31.01,77320.29,83.9,-0.16138,0.00013,14.88346]
[1776476805560,31.01,77320.29,83.9,-0.16138,0.00013,14.88346]
[1776476805566,31.01,77320.29,83.9,-0.16138,0.00013,14.88346]
[1776476805609,31.01,77320.29,83.9,-0.16138,0.00013,14.88346]
[1776476805796,31.01,77330.36,83.9,-0.16008,0.00013,14.80704]
[1776476807465,31.01,77336.44,83.9,-0.1593,0.00013,14.76083]
[1776476808560,31.01,77341.39,83.9,-0.15866,0.00013,14.72328]
[1776476809230,31.01,77340.78,83.9,-0.15875,0.00013,14.72811]
[1776476811070,31.01,77340.4,83.9,-0.1588,0.00013,14.73117]
[1776476811707,31.01,77333.53,83.9,-0.15969,0.00013,14.78393]
[1776476812086,31.01,77333.53,83.9,-0.15969,0.00013,14.78393]
[1776476813342,31.01,77329.66,83.9,-0.16019,0.00013,14.81361]
[1776476813420,31.01,77329.66,83.9,-0.16019,0.00013,14.81361]
[1776476813921,31.01,77329.66,83.9,-0.16019,0.00013,14.81361]
[1776476816725,31.01,77319.53,83.9,-0.16152,0.00013,14.89158]
[1776476821100,31.01,77315.45,83.9,-0.16206,0.00013,14.9234]
[1776476826812,31.02,77315.66,83.9,-0.16205,0.00013,14.92274]
[1776476827887,31.02,77315.66,83.9,-0.16205,0.00013,14.92274]
[1776476833152,31.02,77315.14,83.9,-0.16213,0.00013,14.92747]
[1776476833154,31.02,77315.14,83.9,-0.16213,0.00013,14.92747]
[1776476834085,31.02,77315.4,83.9,-0.16211,0.00013,14.92671]
[1776476836153,31.02,77315.44,83.9,-0.16211,0.00013,14.92663]
[1776476839096,31.02,77307.54,83.9,-0.16316,0.00013,14.9879]
[1776476845945,31.03,77307.16,83.9,-0.16324,0.00013,14.9925]
[1776476855008,31.03,77306.04,83.9,-0.16339,0.00013,14.9987]
[1776476858849,31.03,77306.05,83.9,-0.16339,0.00013,14.99885]
[1776476858857,31.03,77306.05,83.9,-0.16339,0.00013,14.99885]
[1776476864469,31.04,77309.7,83.9,-0.16294,0.00013,14.97261]
[1776476864471,31.04,77309.7,83.9,-0.16294,0.00013,14.97261]
[1776476864473,31.04,77309.7,83.9,-0.16294,0.00013,14.97261]
[1776476864627,31.04,77309.7,83.9,-0.16294,0.00013,14.97261]
[1776476864631,31.04,77309.7,83.9,-0.16294,0.00013,14.97261]
[1776476864632,31.04,77309.7,83.9,-0.16294,0.00013,14.97261]
[1776476865042,31.04,77309.7,83.9,-0.16294,0.00013,14.97261]
[1776476871210,31.04,77314.25,83.9,-0.16237,0.00013,14.93954]
[1776476881708,31.04,77313.69,83.9,-0.16247,0.00013,14.94566]
[1776476887232,31.05,77305.46,83.9,-0.16363,0.00013,15.01281]
[1776476897302,31.06,77305.31,83.9,-0.16369,0.00013,15.01662]
[1776476903351,31.06,77306.55,83.9,-0.16355,0.00013,15.00875]
[1776476909039,31.07,77309.4,83.9,-0.1632,0.00013,14.98825]
[1776476909049,31.07,77309.4,83.9,-0.1632,0.00013,14.98825]
[1776476915353,31.07,77311.12,83.9,-0.16297,0.00013,14.97225]
[1776476920683,31.07,77309.28,83.9,-0.16324,0.00013,14.98834]
[1776476926514,31.08,77305.97,83.9,-0.16371,0.00013,15.01539]
[1776476931552,31.08,77305.3,83.9,-0.16381,0.00013,15.02171]
[1776476934142,31.08,77304.57,83.9,-0.16392,0.00013,15.02771]
[1776476934573,31.08,77304.54,83.9,-0.16393,0.00013,15.02816]
[1776476939608,31.08,77295.75,83.9,-0.16509,0.00013,15.09583]
[1776476940757,31.08,77295.75,83.9,-0.16509,0.00013,15.09583]
[1776476940821,31.08,77295.75,83.9,-0.16509,0.00013,15.09583]
[1776476942628,31.09,77283.3,83.9,-0.16674,0.00013,15.19063]
[1776476944140,31.09,77282.37,83.9,-0.16687,0.00013,15.19771]
[1776476944900,31.09,77282.44,83.9,-0.16686,0.00013,15.19724]
[1776476945971,31.09,77282.44,83.9,-0.16686,0.00013,15.19724]
[1776476947835,31.09,77277.47,83.9,-0.16752,0.00013,15.23501]
[1776476949672,31.09,77275.87,83.9,-0.16773,0.00013,15.24716]
[1776476952783,31.09,77275.44,83.9,-0.16779,0.00013,15.25044]
[1776476959990,31.09,77275.44,83.9,-0.16779,0.00013,15.25049]
[1776476960026,31.09,77275.44,83.9,-0.16779,0.00013,15.25049]
[1776476962843,31.09,77275.33,83.9,-0.16781,0.00013,15.25157]
[1776476962874,31.09,77275.33,83.9,-0.16781,0.00013,15.25157]
[1776476964108,31.09,77275.33,83.9,-0.16781,0.00013,15.25162]
[1776476973847,31.09,77270.96,83.9,-0.16835,0.00013,15.28025]
[1776476979888,31.09,77270.64,83.9,-0.16839,0.00013,15.28238]
[1776476982686,31.09,77270.67,83.9,-0.16839,0.00013,15.28201]
[1776476988880,31.09,77269.78,83.9,-0.1685,0.00013,15.28839]
[1776476990943,31.08,77269.29,83.9,-0.16856,0.00013,15.29169]
[1776476993005,31.08,77269.29,83.9,-0.16855,0.00013,15.29157]
[1776476993985,31.08,77269.29,83.9,-0.16855,0.00013,15.29132]
[1776476994068,31.08,77269.29,83.9,-0.16855,0.00013,15.29132]
[1776476994107,31.08,77269.29,83.9,-0.16855,0.00013,15.29132]
[1776476994129,31.08,77269.29,83.9,-0.16855,0.00013,15.29132]
[1776476994322,31.08,77269.29,83.9,-0.16855,0.00013,15.29132]
[1776476994422,31.08,77269.29,83.9,-0.16855,0.00013,15.29132]
[1776476994441,31.08,77269.93,83.9,-0.16846,0.00013,15.28636]
[1776476994540,31.08,77269.93,83.9,-0.16846,0.00013,15.28636]
[1776476994634,31.08,77269.93,83.9,-0.16846,0.00013,15.28636]
[1776476994849,31.08,77269.93,83.9,-0.16846,0.00013,15.28636]
[1776476994850,31.08,77269.93,83.9,-0.16846,0.00013,15.28636]
[1776476994914,31.08,77269.93,83.9,-0.16846,0.00013,15.28636]
[1776476995290,31.08,77269.93,83.9,-0.16846,0.00013,15.28636]
[1776476995302,31.08,77269.93,83.9,-0.16846,0.00013,15.28636]
[1776476995147,31.08,77219.52,83.9,-0.17527,0.00014,15.66753]
[1776476996034,31.08,77219.52,83.9,-0.17527,0.00014,15.66753]
[1776476996035,31.08,77209.45,83.9,-0.17665,0.00014,15.74349]
[1776476996401,31.08,77209.45,83.9,-0.17665,0.00014,15.74349]
[1776476998556,31.08,77209.72,83.9,-0.17661,0.00014,15.74128]
[1776476999203,31.08,77209.72,83.9,-0.17661,0.00014,15.74128]
[1776477000029,31.08,77210.35,83.9,-0.17651,0.00014,15.73619]
[1776477000588,31.08,77208.94,83.9,-0.1767,0.00014,15.74666]
[1776477002505,31.08,77209.01,83.9,-0.17669,0.00014,15.74578]
[1776477004821,31.08,77212.31,83.9,-0.17623,0.00014,15.72058]
[1776477004834,31.08,77212.31,83.9,-0.17623,0.00014,15.72058]
[1776477004842,31.08,77212.31,83.9,-0.17623,0.00014,15.72058]
[1776477005098,31.08,77212.3,83.9,-0.17623,0.00014,15.72053]
[1776477011140,31.08,77212.44,83.9,-0.17618,0.00014,15.71807]
[1776477011579,31.08,77212.44,83.9,-0.17618,0.00014,15.71807]
[1776477015916,31.08,77212.34,83.9,-0.17619,0.00014,15.71834]
[1776477016175,31.07,77214.0,83.9,-0.17596,0.00014,15.7055]
[1776477018554,31.07,77221.07,83.9,-0.17498,0.00014,15.65173]
[1776477021829,31.07,77225.23,83.9,-0.1744,0.00014,15.61966]
[1776477021834,31.07,77225.23,83.9,-0.1744,0.00014,15.61966]
[1776477024646,31.07,77230.29,83.9,-0.1737,0.00014,15.58089]
[1776477025570,31.07,77237.41,83.9,-0.17274,0.00014,15.52693]
[1776477026434,31.07,77244.89,83.9,-0.17172,0.00013,15.4703]
[1776477026661,31.07,77244.89,83.9,-0.17172,0.00013,15.4703]
[1776477026791,31.07,77244.89,83.9,-0.17172,0.00013,15.4703]
[1776477026924,31.07,77244.89,83.9,-0.17172,0.00013,15.4703]
[1776477027252,31.07,77251.43,83.9,-0.17084,0.00013,15.42083]
[1776477027483,31.07,77251.43,83.9,-0.17084,0.00013,15.42083]
[1776477027593,31.07,77251.43,83.9,-0.17084,0.00013,15.42083]
[1776477028620,31.07,77251.43,83.9,-0.17084,0.00013,15.4207]
[1776477028684,31.07,77251.43,83.9,-0.17084,0.00013,15.4207]
[1776477028891,31.07,77251.43,83.9,-0.17084,0.00013,15.4207]
[1776477030105,31.07,77255.72,83.9,-0.17026,0.00013,15.38813]
[1776477030220,31.07,77263.58,83.9,-0.16921,0.00013,15.32859]
[1776477035308,31.07,77257.57,83.9,-0.16999,0.00013,15.37013]
[1776477038389,31.07,77257.59,83.9,-0.16999,0.00013,15.37015]
[1776477038555,31.07,77257.73,83.9,-0.16997,0.00013,15.36917]
[1776477045659,31.07,77257.17,83.9,-0.17004,0.00013,15.37337]
[1776477045713,31.07,77257.17,83.9,-0.17004,0.00013,15.37337]
[1776477051420,31.07,77256.46,83.9,-0.17012,0.00013,15.37783]
[1776477056456,31.07,77256.21,83.9,-0.17014,0.00013,15.37899]
[1776477058851,31.07,77255.73,83.9,-0.1702,0.00013,15.38232]
[1776477061112,31.07,77254.7,83.9,-0.17034,0.00013,15.38997]
[1776477061121,31.07,77254.7,83.9,-0.17034,0.00013,15.38997]
[1776477062564,31.07,77254.32,83.9,-0.17038,0.00013,15.39253]
[1776477062568,31.07,77254.32,83.9,-0.17038,0.00013,15.39253]
[1776477062699,31.07,77254.32,83.9,-0.17038,0.00013,15.39253]
[1776477062799,31.07,77254.39,83.9,-0.17037,0.00013,15.3919]
[1776477068539,31.07,77253.25,83.9,-0.17054,0.00013,15.40119]
[1776477071273,31.07,77253.05,83.9,-0.17057,0.00013,15.4028]
[1776477071374,31.07,77253.05,83.9,-0.17057,0.00013,15.403]
[1776477076595,31.07,77251.55,83.9,-0.17077,0.00013,15.41452]
[1776477081630,31.07,77252.08,83.9,-0.17071,0.00013,15.41066]
[1776477088680,31.07,77252.1,83.9,-0.17071,0.00013,15.41077]
[1776477096270,31.07,77251.82,83.9,-0.17071,0.00013,15.40853]
[1776477103559,31.07,77251.11,83.9,-0.17081,0.00013,15.41425]
[1776477103930,31.07,77249.98,83.9,-0.17097,0.00013,15.4229]
[1776477109828,31.07,77245.38,83.9,-0.17159,0.00013,15.45807]
[1776477113833,31.07,77245.54,83.9,-0.17157,0.00013,15.4569]
[1776477113856,31.07,77245.5,83.9,-0.17158,0.00013,15.45736]
[1776477118846,31.07,77245.6,83.9,-0.17157,0.00013,15.45674]
[1776477124933,31.07,77245.91,83.9,-0.17153,0.00013,15.45466]
[1776477129968,31.07,77245.87,83.9,-0.17154,0.00013,15.45519]
[1776477135006,31.07,77245.7,83.9,-0.17157,0.00013,15.45679]
[1776477140039,31.07,77246.28,83.9,-0.17149,0.00013,15.45268]
[1776477143523,31.08,77254.73,83.9,-0.17036,0.00013,15.38895]
[1776477149102,31.08,77254.46,83.9,-0.17041,0.00013,15.39144]
[1776477151669,31.08,77254.53,83.9,-0.17036,0.00013,15.38658]
[1776477154137,31.08,77254.56,83.9,-0.17036,0.00013,15.38635]
[1776477156535,31.08,77254.56,83.9,-0.17036,0.00013,15.38635]
[1776477162193,31.08,77246.42,83.9,-0.17147,0.00013,15.44883]
[1776477164926,31.08,77244.44,83.9,-0.17174,0.00013,15.46392]
[1776477165214,31.08,77244.14,83.9,-0.17178,0.00014,15.46624]
[1776477170249,31.08,77238.92,83.9,-0.17249,0.00014,15.50576]
[1776477174919,31.08,77232.61,83.9,-0.17333,0.00014,15.55309]
[1776477175284,31.08,77231.13,83.9,-0.17353,0.00014,15.56417]
[1776477178722,31.08,77226.66,83.9,-0.17414,0.00014,15.59789]
[1776477184347,31.08,77224.59,83.9,-0.17442,0.00014,15.61308]
[1776477189382,31.08,77222.24,83.9,-0.17473,0.00014,15.63035]
[1776477197327,31.08,77222.16,83.9,-0.17474,0.00014,15.63074]
[1776477197342,31.08,77222.16,83.9,-0.17474,0.00014,15.63074]
[1776477199382,31.07,77219.03,83.9,-0.17515,0.00014,15.6537]
[1776477199408,31.07,77219.03,83.9,-0.17515,0.00014,15.6537]
[1776477206501,31.07,77221.24,83.9,-0.17483,0.00014,15.63578]
[1776477212543,31.07,77220.85,83.9,-0.17483,0.00014,15.63353]
[1776477217580,31.07,77224.94,83.9,-0.17426,0.00014,15.60203]
[1776477222615,31.07,77226.97,83.9,-0.17398,0.00014,15.58638]
[1776477227650,31.07,77227.05,83.9,-0.17396,0.00014,15.5855]
[1776477233061,31.07,77227.28,83.9,-0.17393,0.00014,15.58354]
[1776477239734,31.06,77224.54,83.9,-0.17429,0.00014,15.60352]
[1776477240477,31.06,77224.54,83.9,-0.17429,0.00014,15.60352]
[1776477245775,31.06,77219.12,83.9,-0.17501,0.00014,15.64358]
[1776477250811,31.06,77215.05,83.9,-0.17556,0.00014,15.6734]
[1776477255845,31.06,77213.27,83.9,-0.17578,0.00014,15.68577]
[1776477261888,31.05,77218.01,83.9,-0.17511,0.00014,15.64894]
[1776477266741,31.05,77218.51,83.9,-0.17503,0.00014,15.64456]
[1776477269249,31.05,77218.33,83.9,-0.17506,0.00014,15.64577]
[1776477274979,31.05,77211.81,83.9,-0.17589,0.00014,15.68932]
[1776477280550,31.05,77211.78,83.9,-0.17589,0.00014,15.68916]
[1776477287065,31.04,77211.5,83.9,-0.17589,0.00014,15.68935]
[1776477292102,31.04,77213.33,83.9,-0.17563,0.00014,15.67463]
[1776477298507,31.04,77213.82,83.9,-0.17555,0.00014,15.67014]
[1776477298516,31.04,77213.82,83.9,-0.17555,0.00014,15.67014]
[1776477300546,31.04,77213.81,83.9,-0.17554,0.00014,15.66992]
[1776477306202,31.04,77215.79,83.9,-0.17525,0.00014,15.65379]
[1776477306737,31.04,77215.79,83.9,-0.17525,0.00014,15.65379]
[1776477309052,31.04,77215.64,83.9,-0.17527,0.00014,15.65478]
[1776477318290,31.03,77215.76,83.9,-0.17522,0.00014,15.65228]
[1776477324331,31.03,77215.76,83.9,-0.17521,0.00014,15.65136]
[1776477330373,31.03,77214.77,83.9,-0.17533,0.00014,15.65797]
[1776477332467,31.03,77214.31,83.9,-0.17535,0.00014,15.65683]
[1776477332552,31.03,77214.31,83.9,-0.17535,0.00014,15.65683]
[1776477341282,31.03,77212.47,83.9,-0.17557,0.00014,15.6691]
[1776477341292,31.03,77212.47,83.9,-0.17557,0.00014,15.6691]
[1776477341410,31.03,77212.47,83.9,-0.17557,0.00014,15.6691]
[1776477341610,31.02,77208.27,83.9,-0.17615,0.00014,15.70065]
[1776477341805,31.02,77208.27,83.9,-0.17615,0.00014,15.70065]
[1776477341861,31.02,77208.27,83.9,-0.17615,0.00014,15.70065]
[1776477343746,31.02,77195.7,83.9,-0.17788,0.00014,15.79564]
[1776477345387,31.02,77195.63,83.9,-0.17789,0.00014,15.7961]
[1776477351524,31.02,77190.69,83.9,-0.17857,0.00014,15.83322]
[1776477356559,31.02,77193.19,83.9,-0.17822,0.00014,15.81422]
[1776477356590,31.02,77193.19,83.9,-0.17822,0.00014,15.81422]
[1776477362756,31.02,77200.15,83.9,-0.17725,0.00014,15.76108]
[1776477367534,31.02,77201.62,83.9,-0.17704,0.00014,15.74939]
[1776477372672,31.02,77200.53,83.9,-0.17716,0.00014,15.75578]
[1776477375196,31.02,77200.78,83.9,-0.17712,0.00014,15.75366]
[1776477375738,31.02,77200.5,83.9,-0.17715,0.00014,15.75533]
[1776477375808,31.02,77200.5,83.9,-0.17715,0.00014,15.75533]
[1776477376528,31.02,77200.5,83.9,-0.17715,0.00014,15.75533]
[1776477381735,31.01,77192.46,83.9,-0.17824,0.00014,15.81483]
[1776477387631,31.01,77192.4,83.9,-0.17824,0.00014,15.81487]
[1776477391408,31.01,77192.22,83.9,-0.17825,0.00014,15.81525]
[1776477393600,31.01,77192.52,83.9,-0.17817,0.00014,15.80837]
[1776477393601,31.01,77192.52,83.9,-0.17817,0.00014,15.80837]
[1776477398481,31.01,77194.22,83.9,-0.17792,0.00014,15.79469]
[1776477404417,31.0,77193.3,83.9,-0.17802,0.00014,15.80021]
[1776477409265,31.0,77188.41,83.9,-0.17868,0.00014,15.83632]
[1776477411139,31.0,77188.34,83.9,-0.17869,0.00014,15.83661]
[1776477411360,31.0,77187.77,83.9,-0.17876,0.00014,15.84068]
[1776477413596,31.0,77182.17,83.9,-0.17954,0.00014,15.88296]
[1776477418217,31.0,77174.84,83.9,-0.18056,0.00014,15.93812]
[1776477419267,31.0,77174.19,83.9,-0.18065,0.00014,15.9429]
[1776477419368,31.0,77174.19,83.9,-0.18065,0.00014,15.94284]
[1776477420693,31.0,77173.94,83.9,-0.18069,0.00014,15.94472]
[1776477426042,31.0,77183.62,83.9,-0.17934,0.00014,15.87222]
[1776477431078,31.0,77183.23,83.9,-0.17941,0.00014,15.87567]
[1776477433262,31.0,77183.19,83.9,-0.17941,0.00014,15.87607]
[1776477433288,31.0,77183.19,83.9,-0.17941,0.00014,15.87607]
[1776477433505,31.0,77183.19,83.9,-0.17941,0.00014,15.87607]
[1776477440928,31.0,77178.95,83.9,-0.18001,0.00014,15.90836]
[1776477440936,31.0,77178.95,83.9,-0.18001,0.00014,15.90836]
[1776477443273,31.0,77178.4,83.9,-0.18009,0.00014,15.91263]
[1776477449011,31.0,77179.46,83.9,-0.17994,0.00014,15.90461]
[1776477454239,31.0,77178.98,83.9,-0.17997,0.00014,15.90354]
[1776477457592,31.0,77179.23,83.9,-0.17993,0.00014,15.90158]
[1776477464254,31.0,77187.46,83.9,-0.17878,0.00014,15.83928]
[1776477466435,31.0,77187.25,83.9,-0.17881,0.00014,15.84095]
[1776477466643,31.0,77187.32,83.9,-0.1788,0.00014,15.84046]
[1776477466727,31.0,77187.32,83.9,-0.1788,0.00014,15.84046]
[1776477466891,31.0,77187.32,83.9,-0.1788,0.00014,15.84046]
[1776477472366,31.0,77193.81,83.9,-0.17791,0.00014,15.79171]
[1776477477536,31.0,77194.26,83.9,-0.17785,0.00014,15.78847]
[1776477477540,31.0,77194.26,83.9,-0.17785,0.00014,15.78852]
[1776477484450,31.01,77201.52,83.9,-0.17686,0.00014,15.73447]
[1776477485530,31.01,77201.52,83.9,-0.17686,0.00014,15.73447]
[1776477487542,31.01,77203.17,83.9,-0.17664,0.00014,15.72233]
[1776477487643,31.01,77203.24,83.9,-0.17663,0.00014,15.72198]
[1776477497203,31.01,77202.95,83.9,-0.17668,0.00014,15.72463]
[1776477502218,31.01,77202.95,83.9,-0.1767,0.00014,15.72574]
[1776477507401,31.01,77202.87,83.9,-0.17672,0.00014,15.72687]
[1776477512647,31.01,77199.51,83.9,-0.17716,0.00014,15.74867]
[1776477518688,31.02,77200.69,83.9,-0.17701,0.00014,15.74051]
[1776477531782,31.02,77200.94,83.9,-0.17701,0.00014,15.74063]
[1776477537125,31.02,77200.72,83.9,-0.17706,0.00014,15.74315]
[1776477537188,31.02,77200.72,83.9,-0.17706,0.00014,15.74315]
[1776477537323,31.02,77200.72,83.9,-0.17706,0.00014,15.74315]
[1776477537345,31.02,77209.35,83.9,-0.17587,0.00014,15.67794]
[1776477538515,31.02,77209.35,83.9,-0.17587,0.00014,15.67794]
[1776477538830,31.02,77223.93,83.9,-0.17388,0.00014,15.56822]
[1776477543127,31.03,77229.45,83.9,-0.17315,0.00014,15.52732]
[1776477548901,31.03,77234.38,83.9,-0.1725,0.00014,15.49134]
[1776477550053,31.03,77234.38,83.9,-0.1725,0.00014,15.49134]
[1776477550151,31.03,77234.38,83.9,-0.1725,0.00014,15.49134]
[1776477550161,31.03,77234.38,83.9,-0.1725,0.00014,15.49134]
[1776477550714,31.03,77235.33,83.9,-0.17238,0.00014,15.48446]
[1776477551726,31.03,77246.15,83.9,-0.17092,0.00013,15.40266]
[1776477556960,31.03,77248.0,83.9,-0.17068,0.00013,15.38958]
[1776477558595,31.03,77248.0,83.9,-0.17068,0.00013,15.38958]
[1776477558690,31.03,77248.94,83.9,-0.17056,0.00013,15.38284]
[1776477559947,31.03,77248.91,83.9,-0.17057,0.00013,15.38306]
[1776477559982,31.03,77248.22,83.9,-0.17067,0.00013,15.38861]
[1776477565017,31.04,77248.36,83.9,-0.17067,0.00013,15.38892]
[1776477570279,31.04,77248.26,83.9,-0.1707,0.00013,15.3905]
[1776477570380,31.04,77248.26,83.9,-0.17071,0.00013,15.39104]
[1776477576392,31.04,77248.26,83.9,-0.17071,0.00013,15.39104]
[1776477582135,31.05,77247.15,83.9,-0.17088,0.00013,15.39854]
[1776477589544,31.05,77247.15,83.9,-0.17088,0.00013,15.39854]
[1776477589557,31.05,77247.15,83.9,-0.17088,0.00013,15.39854]
[1776477589818,31.05,77247.15,83.9,-0.17088,0.00013,15.39854]
[1776477589621,31.05,77247.15,83.9,-0.17092,0.00013,15.40088]
[1776477596233,31.06,77247.88,83.9,-0.17084,0.00013,15.3964]
[1776477597441,31.06,77247.88,83.9,-0.17084,0.00013,15.3964]
[1776477597542,31.06,77247.88,83.9,-0.17085,0.00013,15.39675]
[1776477603688,31.06,77248.25,83.9,-0.17081,0.00013,15.39483]
[1776477605159,31.06,77247.83,83.9,-0.17088,0.00013,15.39864]
[1776477605205,31.06,77247.83,83.9,-0.17088,0.00013,15.39864]
[1776477607164,31.06,77237.28,83.9,-0.17231,0.00014,15.4787]
[1776477608119,31.06,77233.79,83.9,-0.17279,0.00014,15.50525]
[1776477609764,31.06,77232.54,83.9,-0.17296,0.00014,15.5148]
[1776477609767,31.06,77232.54,83.9,-0.17296,0.00014,15.5148]
[1776477609812,31.06,77232.54,83.9,-0.17296,0.00014,15.5148]
[1776477610226,31.06,77232.26,83.9,-0.173,0.00014,15.51739]
[1776477612689,31.06,77232.14,83.9,-0.17303,0.00014,15.51873]
[1776477618694,31.07,77232.16,83.9,-0.17307,0.00014,15.52115]
[1776477620508,31.07,77232.95,83.9,-0.17298,0.00014,15.51602]
[1776477620528,31.07,77232.95,83.9,-0.17298,0.00014,15.51602]
[1776477620540,31.07,77233.98,83.9,-0.17285,0.00014,15.50908]
[1776477621639,31.07,77233.98,83.9,-0.17285,0.00014,15.50908]
[1776477622297,31.07,77234.91,83.9,-0.17273,0.00014,15.50236]
[1776477622308,31.07,77234.91,83.9,-0.17273,0.00014,15.50236]
[1776477627453,31.08,77231.98,83.9,-0.17314,0.00014,15.52531]
[1776477632488,31.08,77232.14,83.9,-0.1731,0.00014,15.52019]
[1776477638529,31.08,77232.86,83.9,-0.17301,0.00014,15.51526]
[1776477644572,31.08,77233.15,83.9,-0.17298,0.00014,15.51351]
[1776477649611,31.08,77233.06,83.9,-0.17299,0.00014,15.51453]
[1776477654650,31.08,77231.37,83.9,-0.17323,0.00014,15.52755]
[1776477660692,31.08,77228.93,83.9,-0.17356,0.00014,15.54611]
[1776477662706,31.08,77218.47,83.9,-0.17499,0.00014,15.62508]
[1776477667709,31.08,77215.08,83.9,-0.17544,0.00014,15.65021]
[1776477667712,31.08,77215.08,83.9,-0.17544,0.00014,15.65021]
[1776477667744,31.08,77213.36,83.9,-0.17568,0.00014,15.66307]
[1776477667914,31.08,77213.36,83.9,-0.17568,0.00014,15.66307]
[1776477671772,31.08,77198.57,83.9,-0.17772,0.00014,15.77497]
[1776477677814,31.08,77192.3,83.9,-0.17859,0.00014,15.82228]
[1776477683125,31.08,77186.72,83.9,-0.17936,0.00014,15.86425]
[1776477688891,31.08,77187.9,83.9,-0.1792,0.00014,15.85518]
[1776477693926,31.08,77187.51,83.9,-0.17922,0.00014,15.85368]
[1776477697057,31.08,77187.34,83.9,-0.17924,0.00014,15.85501]
[1776477697109,31.08,77187.34,83.9,-0.17924,0.00014,15.85501]
[1776477697178,31.08,77187.34,83.9,-0.17924,0.00014,15.85501]
[1776477697184,31.08,77187.34,83.9,-0.17924,0.00014,15.85501]
[1776477698006,31.08,77186.04,83.9,-0.17942,0.00014,15.8648]
[1776477699390,31.08,77178.38,83.9,-0.18049,0.00014,15.92243]
[1776477700497,31.08,77167.7,83.9,-0.18198,0.00014,16.00255]
[1776477705272,31.08,77166.56,83.9,-0.18213,0.00014,16.01051]
[1776477707802,31.08,77165.86,83.9,-0.18223,0.00014,16.01559]
[1776477707903,31.08,77165.82,83.9,-0.18222,0.00014,16.01533]
[1776477715074,31.08,77165.61,83.9,-0.18225,0.00014,16.01672]
[1776477720109,31.08,77165.37,83.9,-0.18228,0.00014,16.01837]
[1776477725845,31.07,77166.09,83.9,-0.18217,0.00014,16.01283]
[1776477731186,31.07,77164.53,83.9,-0.18239,0.00014,16.02428]
[1776477736222,31.07,77164.59,83.9,-0.18238,0.00014,16.02359]
[1776477741258,31.07,77164.57,83.9,-0.18237,0.00014,16.02352]
[1776477741987,31.07,77164.57,83.9,-0.18237,0.00014,16.02352]
[1776477748306,31.07,77164.58,83.9,-0.18237,0.00014,16.02332]
[1776477752291,31.07,77164.55,83.9,-0.18234,0.00014,16.01906]
[1776477752294,31.07,77164.55,83.9,-0.18234,0.00014,16.01906]
[1776477752335,31.07,77166.93,83.9,-0.182,0.00014,16.00117]
[1776477754963,31.07,77170.83,83.9,-0.18146,0.00014,15.97203]
[1776477754981,31.07,77170.83,83.9,-0.18147,0.00014,15.97245]
[1776477761398,31.07,77178.1,83.9,-0.18045,0.00014,15.91769]
[1776477766432,31.07,77178.8,83.9,-0.18035,0.00014,15.91231]
[1776477773481,31.07,77178.61,83.9,-0.18037,0.00014,15.91358]
[1776477779532,31.07,77177.39,83.9,-0.18054,0.00014,15.92254]
[1776477783152,31.07,77176.6,83.9,-0.18065,0.00014,15.9284]
[1776477783560,31.07,77170.51,83.9,-0.1815,0.00014,15.97407]
[1776477786395,31.07,77162.83,83.9,-0.18258,0.00014,16.03189]
[1776477786581,31.07,77165.62,83.9,-0.18219,0.00014,16.01093]
[1776477791616,31.07,77171.86,83.9,-0.1813,0.00014,15.96338]
[1776477797658,31.07,77174.28,83.9,-0.18095,0.00014,15.94464]
[1776477800164,31.07,77174.29,83.9,-0.18095,0.00014,15.9445]
[1776477800679,31.07,77177.44,83.9,-0.1805,0.00014,15.92065]
[1776477810705,31.07,77179.43,83.9,-0.18022,0.00014,15.90547]
[1776477811036,31.07,77179.43,83.9,-0.18018,0.00014,15.90069]
[1776477820887,31.07,77179.43,83.9,-0.18019,0.00014,15.90147]
[1776477820899,31.07,77179.43,83.9,-0.18019,0.00014,15.90147]
[1776477821260,31.07,77179.43,83.9,-0.18021,0.00014,15.90253]
[1776477821826,31.07,77169.6,83.9,-0.18159,0.00014,15.97667]
[1776477822833,31.07,77159.63,83.9,-0.183,0.00014,16.05168]
[1776477823266,31.07,77159.63,83.9,-0.183,0.00014,16.05168]
[1776477828259,31.07,77159.71,83.9,-0.18299,0.00014,16.05119]
[1776477833188,31.07,77162.54,83.9,-0.18259,0.00014,16.03005]
[1776477839952,31.08,77166.88,83.9,-0.182,0.00014,15.99842]
[1776477845100,31.08,77167.16,83.9,-0.18197,0.00014,15.99697]
[1776477845107,31.08,77167.16,83.9,-0.18197,0.00014,15.99697]
[1776477851029,31.08,77167.27,83.9,-0.18197,0.00014,15.99708]
[1776477857071,31.08,77166.99,83.9,-0.18203,0.00014,16.00004]
[1776477863112,31.08,77167.02,83.9,-0.18204,0.00014,16.0007]
[1776477868922,31.09,77166.57,83.9,-0.18211,0.00014,16.00465]
[1776477876207,31.09,77167.16,83.9,-0.18202,0.00014,15.99733]
[1776477877124,31.09,77167.16,83.9,-0.18202,0.00014,15.99733]
[1776477880134,31.09,77178.21,83.9,-0.18049,0.00014,15.91498]
[1776477885217,31.09,77179.47,83.9,-0.18033,0.00014,15.90653]
[1776477885226,31.09,77179.47,83.9,-0.18033,0.00014,15.90653]
[1776477885272,31.09,77182.13,83.9,-0.17997,0.00014,15.88704]
[1776477886683,31.09,77191.71,83.9,-0.17864,0.00014,15.81505]
[1776477893331,31.1,77189.93,83.9,-0.1789,0.00014,15.82944]
[1776477894142,31.1,77189.93,83.9,-0.1789,0.00014,15.82944]
[1776477899373,31.1,77190.38,83.9,-0.17884,0.00014,15.82626]
[1776477906421,31.1,77190.38,83.9,-0.17885,0.00014,15.82633]
[1776477912464,31.1,77190.39,83.9,-0.17885,0.00014,15.82629]
[1776477916566,31.1,77191.27,83.9,-0.17872,0.00014,15.8197]
[1776477916567,31.1,77191.27,83.9,-0.17872,0.00014,15.8197]
[1776477917043,31.1,77191.27,83.9,-0.17872,0.00014,15.8197]
[1776477917112,31.1,77191.27,83.9,-0.17872,0.00014,15.8197]
[1776477917149,31.1,77191.27,83.9,-0.17873,0.00014,15.81982]
[1776477917232,31.1,77191.27,83.9,-0.17873,0.00014,15.81982]
[1776477922086,31.1,77202.52,83.9,-0.17718,0.00014,15.73564]
[1776477928476,31.1,77204.36,83.9,-0.17695,0.00014,15.72317]
[1776477928794,31.1,77204.36,83.9,-0.17695,0.00014,15.72317]
[1776477928895,31.1,77204.31,83.9,-0.17696,0.00014,15.72383]
[1776477934618,31.1,77206.18,83.9,-0.17668,0.00014,15.70589]
[1776477935479,31.1,77206.18,83.9,-0.17668,0.00014,15.70589]
[1776477940911,31.11,77206.23,83.9,-0.17668,0.00014,15.70591]
[1776477941006,31.11,77206.23,83.9,-0.17669,0.00014,15.70644]
[1776477944643,31.11,77212.78,83.9,-0.17579,0.00014,15.65728]
[1776477944716,31.11,77212.78,83.9,-0.17579,0.00014,15.65728]
[1776477944781,31.11,77212.78,83.9,-0.17579,0.00014,15.65728]
[1776477946348,31.11,77217.06,83.9,-0.17521,0.00014,15.6253]
[1776477948493,31.11,77217.98,83.9,-0.17509,0.00014,15.61876]
[1776477948509,31.11,77217.98,83.9,-0.17509,0.00014,15.61876]
[1776477952315,31.11,77218.01,83.9,-0.1751,0.00014,15.61941]
[1776477952419,31.11,77218.01,83.9,-0.1751,0.00014,15.61941]
[1776477957780,31.11,77216.86,83.9,-0.17528,0.00014,15.62937]
[1776477960545,31.12,77216.14,83.9,-0.17539,0.00014,15.63521]
[1776477960604,31.12,77216.14,83.9,-0.17539,0.00014,15.63521]
[1776477960984,31.12,77216.14,83.9,-0.17539,0.00014,15.63521]
[1776477961005,31.12,77213.9,83.9,-0.17571,0.00014,15.65268]
[1776477963215,31.12,77207.81,83.9,-0.17655,0.00014,15.69885]
[1776477965135,31.12,77207.88,83.9,-0.17654,0.00014,15.69854]
[1776477970873,31.12,77210.58,83.9,-0.17621,0.00014,15.68014]
[1776477973097,31.12,77210.15,83.9,-0.17627,0.00014,15.68362]
[1776477973103,31.12,77210.15,83.9,-0.17627,0.00014,15.68362]
[1776477973188,31.12,77210.4,83.9,-0.17624,0.00014,15.68197]
[1776477978929,31.13,77211.09,83.9,-0.17616,0.00014,15.67764]
[1776477983096,31.13,77209.14,83.9,-0.17643,0.00014,15.69274]
[1776477983174,31.13,77208.65,83.9,-0.1765,0.00014,15.69655]
[1776477987801,31.13,77208.47,83.9,-0.17654,0.00014,15.69848]
[1776477989110,31.13,77208.32,83.9,-0.17657,0.00014,15.69998]
[1776477989115,31.13,77208.32,83.9,-0.17657,0.00014,15.69998]
[1776477994375,31.13,77207.38,83.9,-0.17669,0.00014,15.70454]
[1776477996018,31.13,77207.38,83.9,-0.17669,0.00014,15.70454]
[1776478000849,31.14,77206.41,83.9,-0.17685,0.00014,15.71321]
[1776478004289,31.14,77206.64,83.9,-0.17683,0.00014,15.71219]
[1776478007859,31.14,77206.06,83.9,-0.17693,0.00014,15.71747]
[1776478013168,31.14,77205.64,83.9,-0.17702,0.00014,15.72244]
[1776478018203,31.15,77205.0,83.9,-0.17713,0.00014,15.72876]
[1776478023238,31.15,77205.37,83.9,-0.17711,0.00014,15.72741]
[1776478028273,31.16,77204.72,83.9,-0.17722,0.00014,15.73368]
[1776478033364,31.16,77205.51,83.9,-0.17713,0.00014,15.72882]
[1776478033366,31.16,77205.51,83.9,-0.17713,0.00014,15.72882]
[1776478039351,31.16,77214.41,83.9,-0.17594,0.00014,15.66378]
[1776478041080,31.16,77214.41,83.9,-0.17594,0.00014,15.66378]
[1776478041099,31.16,77214.41,83.9,-0.17594,0.00014,15.66378]
[1776478041150,31.16,77214.7,83.9,-0.17591,0.00014,15.66217]
[1776478041416,31.16,77214.7,83.9,-0.17591,0.00014,15.66217]
[1776478045545,31.16,77215.05,83.9,-0.17588,0.00014,15.66003]
[1776478045568,31.17,77215.05,83.9,-0.17588,0.00014,15.6602]
[1776478054457,31.17,77215.7,83.9,-0.17579,0.00014,15.65294]
[1776478064527,31.18,77215.44,83.9,-0.17587,0.00014,15.65725]
[1776478071576,31.18,77215.83,83.9,-0.17584,0.00014,15.65599]
[1776478076553,31.18,77215.28,83.9,-0.17594,0.00014,15.66108]
[1776478076576,31.18,77215.28,83.9,-0.17594,0.00014,15.66108]
[1776478076899,31.18,77215.98,83.9,-0.17584,0.00014,15.65605]
[1776478078591,31.18,77222.96,83.9,-0.17489,0.00014,15.60372]
[1776478085328,31.19,77225.78,83.9,-0.17454,0.00014,15.58408]
[1776478086897,31.19,77226.12,83.9,-0.1745,0.00014,15.58205]
[1776478086922,31.19,77226.12,83.9,-0.1745,0.00014,15.58205]
[1776478088788,31.19,77234.9,83.9,-0.17332,0.00014,15.51652]
[1776478088789,31.19,77234.9,83.9,-0.17332,0.00014,15.51652]
[1776478088807,31.19,77234.9,83.9,-0.17332,0.00014,15.51652]
[1776478095183,31.19,77241.88,83.9,-0.17241,0.00014,15.46634]
[1776478097004,31.2,77242.31,83.9,-0.17237,0.00014,15.46396]
[1776478097231,31.2,77242.31,83.9,-0.17237,0.00014,15.46396]
[1776478097352,31.2,77242.35,83.9,-0.17238,0.00014,15.46453]
[1776478097534,31.2,77242.35,83.9,-0.17238,0.00014,15.46453]
[1776478097603,31.2,77242.35,83.9,-0.17238,0.00014,15.46453]
[1776478097805,31.2,77242.35,83.9,-0.17238,0.00014,15.46453]
[1776478097810,31.2,77242.35,83.9,-0.17238,0.00014,15.46453]
[1776478097991,31.2,77242.35,83.9,-0.17238,0.00014,15.46453]
[1776478097994,31.2,77242.35,83.9,-0.17238,0.00014,15.46453]
[1776478098040,31.2,77242.35,83.9,-0.17238,0.00014,15.46453]
[1776478098235,31.2,77242.35,83.9,-0.17238,0.00014,15.46453]
[1776478098283,31.2,77276.65,83.9,-0.1678,0.00013,15.20647]
[1776478098827,31.2,77276.65,83.9,-0.1678,0.00013,15.20647]
[1776478098833,31.2,77276.65,83.9,-0.1678,0.00013,15.20647]
[1776478098837,31.2,77292.56,83.9,-0.16569,0.00013,15.08633]
[1776478100813,31.2,77291.07,83.9,-0.16591,0.00013,15.09859]
[1776478105430,31.21,77292.58,83.9,-0.16574,0.00013,15.08922]
[1776478106289,31.21,77292.58,83.9,-0.16574,0.00013,15.08922]
[1776478107458,31.21,77292.65,83.9,-0.16575,0.00013,15.08971]
[1776478107479,31.21,77292.65,83.9,-0.16575,0.00013,15.08971]
[1776478107832,31.21,77292.62,83.9,-0.16576,0.00013,15.09045]
[1776478109555,31.21,77292.51,83.9,-0.16579,0.00013,15.09193]
[1776478113706,31.22,77292.88,83.9,-0.16574,0.00013,15.0866]
[1776478118908,31.23,77280.18,83.9,-0.16748,0.00013,15.18642]
[1776478123944,31.23,77277.22,83.9,-0.16791,0.00013,15.21111]
[1776478128123,31.23,77276.9,83.9,-0.16797,0.00013,15.21443]
[1776478128203,31.23,77276.9,83.9,-0.16797,0.00013,15.21443]
[1776478129677,31.24,77276.9,83.9,-0.168,0.00013,15.21582]
[1776478129677,31.24,77276.9,83.9,-0.168,0.00013,15.21582]
[1776478132252,31.24,77276.02,83.9,-0.16812,0.00013,15.22315]
[1776478132654,31.24,77276.02,83.9,-0.16814,0.00013,15.22387]
[1776478134317,31.24,77283.66,83.9,-0.16713,0.00013,15.16667]
[1776478134323,31.24,77283.66,83.9,-0.16713,0.00013,15.16667]
[1776478134731,31.24,77288.78,83.9,-0.16646,0.00013,15.12854]
[1776478135021,31.24,77288.09,83.9,-0.16656,0.00013,15.1342]
[1776478135692,31.24,77288.09,83.9,-0.16656,0.00013,15.1342]
[1776478140793,31.25,77289.31,83.9,-0.16644,0.00013,15.12723]
[1776478144351,31.25,77288.89,83.9,-0.16652,0.00013,15.13171]
[1776478145091,31.25,77289.3,83.9,-0.16648,0.00013,15.12943]
[1776478150126,31.26,77288.36,83.9,-0.16663,0.00013,15.13848]
[1776478155161,31.26,77288.67,83.9,-0.16663,0.00013,15.13807]
[1776478156869,31.26,77288.61,83.9,-0.16664,0.00013,15.13892]
[1776478156935,31.26,77288.61,83.9,-0.16664,0.00013,15.13892]
[1776478157043,31.26,77288.61,83.9,-0.16664,0.00013,15.13892]
[1776478157175,31.26,77283.51,83.9,-0.16732,0.00013,15.1778]
[1776478160303,31.27,77274.31,83.9,-0.16856,0.00013,15.2484]
[1776478162495,31.27,77272.24,83.9,-0.16885,0.00013,15.26472]
[1776478170266,31.27,77272.35,83.9,-0.16888,0.00013,15.26659]
[1776478170464,31.27,77272.35,83.9,-0.16888,0.00013,15.26659]
[1776478170498,31.27,77272.35,83.9,-0.16888,0.00013,15.26659]
[1776478171273,31.27,77278.57,83.9,-0.16803,0.00013,15.21549]
[1776478176309,31.28,77280.16,83.9,-0.16784,0.00013,15.20484]
[1776478179750,31.28,77280.13,83.9,-0.16785,0.00013,15.20584]
[1776478179900,31.28,77280.13,83.9,-0.16785,0.00013,15.20584]
[1776478180006,31.28,77280.13,83.9,-0.16785,0.00013,15.20584]
[1776478180075,31.28,77280.13,83.9,-0.16785,0.00013,15.20584]
[1776478180455,31.28,77286.05,83.9,-0.16708,0.00013,15.16159]
[1776478180995,31.28,77286.05,83.9,-0.16708,0.00013,15.16159]
[1776478181256,31.28,77286.05,83.9,-0.16708,0.00013,15.16159]
[1776478181264,31.28,77286.05,83.9,-0.16708,0.00013,15.16159]
[1776478181825,31.28,77290.1,83.9,-0.16655,0.00013,15.1314]
[1776478182893,31.28,77282.64,83.9,-0.16754,0.00013,15.18793]
[1776478183362,31.28,77287.02,83.9,-0.16696,0.00013,15.15519]
[1776478183697,31.28,77287.02,83.9,-0.16696,0.00013,15.15519]
[1776478183699,31.28,77287.02,83.9,-0.16696,0.00013,15.15519]
[1776478188000,31.28,77289.07,83.9,-0.16671,0.00013,15.14064]
[1776478188368,31.28,77289.07,83.9,-0.16672,0.00013,15.14123]
[1776478191236,31.28,77289.07,83.9,-0.16672,0.00013,15.14123]
[1776478191418,31.29,77283.9,83.9,-0.16742,0.00013,15.18125]
[1776478194439,31.29,77274.61,83.9,-0.16867,0.00013,15.25202]
[1776478199324,31.29,77274.58,83.9,-0.16868,0.00013,15.25273]
[1776478199332,31.29,77274.58,83.9,-0.16868,0.00013,15.25273]
[1776478199379,31.29,77274.58,83.9,-0.16868,0.00013,15.25273]
[1776478199449,31.29,77274.58,83.9,-0.16868,0.00013,15.25273]
[1776478204510,31.29,77269.48,83.9,-0.16939,0.00013,15.29284]
[1776478210552,31.3,77266.2,83.9,-0.16984,0.00013,15.31841]
[1776478212515,31.3,77265.75,83.9,-0.1699,0.00013,15.32193]
[1776478217602,31.3,77265.61,83.9,-0.16994,0.00013,15.32425]
[1776478224651,31.3,77265.61,83.9,-0.16997,0.00013,15.32581]
[1776478230498,31.31,77266.25,83.9,-0.1699,0.00013,15.32209]
[1776478230498,31.31,77266.25,83.9,-0.1699,0.00013,15.32209]
[1776478239847,31.31,77266.17,83.9,-0.1699,0.00013,15.31931]
[1776478242969,31.31,77266.13,83.9,-0.16992,0.00013,15.32092]
[1776478244091,31.31,77266.13,83.9,-0.16993,0.00013,15.32135]
[1776478249828,31.32,77268.08,83.9,-0.1697,0.00013,15.30828]
[1776478251569,31.32,77268.01,83.9,-0.16971,0.00013,15.30903]
[1776478257884,31.32,77275.99,83.9,-0.16867,0.00013,15.25031]
[1776478262581,31.32,77273.52,83.9,-0.16901,0.00013,15.26967]
[1776478262858,31.32,77273.52,83.9,-0.16901,0.00013,15.26967]
[1776478262893,31.32,77273.52,83.9,-0.16901,0.00013,15.26967]
[1776478263448,31.32,77274.58,83.9,-0.16888,0.00013,15.262]
[1776478268964,31.32,77281.55,83.9,-0.16797,0.00013,15.21053]
[1776478270565,31.32,77281.72,83.9,-0.16795,0.00013,15.20942]
[1776478270978,31.32,77281.36,83.9,-0.168,0.00013,15.2123]
[1776478272902,31.33,77279.56,83.9,-0.16824,0.00013,15.22608]
[1776478278193,31.33,77280.19,83.9,-0.16818,0.00013,15.22274]
[1776478284071,31.33,77279.08,83.9,-0.16835,0.00013,15.23239]
[1776478289109,31.33,77274.41,83.9,-0.16899,0.00013,15.2684]
[1776478294144,31.34,77273.09,83.9,-0.16914,0.00013,15.27459]
[1776478297675,31.34,77272.21,83.9,-0.16927,0.00013,15.28187]
[1776478301081,31.34,77272.24,83.9,-0.16928,0.00013,15.28221]
[1776478302156,31.34,77272.24,83.9,-0.16928,0.00013,15.28251]
[1776478308020,31.34,77272.34,83.9,-0.1693,0.00013,15.28386]
[1776478314285,31.35,77272.29,83.9,-0.16935,0.00013,15.2867]
[1776478320328,31.35,77271.73,83.9,-0.16947,0.00013,15.29317]
[1776478325418,31.36,77271.55,83.9,-0.1695,0.00013,15.29489]
[1776478331405,31.36,77271.84,83.9,-0.16952,0.00013,15.29623]
[1776478336440,31.37,77271.59,83.9,-0.16958,0.00013,15.29977]
[1776478341305,31.37,77271.37,83.9,-0.16963,0.00013,15.30274]
[1776478341357,31.37,77271.37,83.9,-0.16963,0.00013,15.30274]
[1776478341635,31.37,77271.11,83.9,-0.16967,0.00013,15.30502]
[1776478342483,31.37,77259.28,83.9,-0.17126,0.00013,15.39403]
[1776478342677,31.37,77259.28,83.9,-0.17126,0.00013,15.39403]
[1776478348525,31.37,77254.73,83.9,-0.17188,0.00013,15.4291]
[1776478349512,31.37,77254.73,83.9,-0.17188,0.00013,15.4291]
[1776478354567,31.38,77258.4,83.9,-0.17137,0.00013,15.39799]
[1776478359603,31.38,77259.17,83.9,-0.17128,0.00013,15.39297]
[1776478370680,31.38,77257.92,83.9,-0.17147,0.00013,15.40382]
[1776478375782,31.38,77259.12,83.9,-0.17132,0.00013,15.39508]
[1776478375797,31.38,77259.12,83.9,-0.17132,0.00013,15.39508]
[1776478375817,31.38,77259.12,83.9,-0.17132,0.00013,15.39508]
[1776478375838,31.38,77259.12,83.9,-0.17132,0.00013,15.39508]
[1776478375900,31.38,77259.12,83.9,-0.17132,0.00013,15.39508]
[1776478375923,31.38,77259.9,83.9,-0.17122,0.00013,15.38964]
[1776478380224,31.38,77268.86,83.9,-0.17003,0.00013,15.32272]
[1776478385747,31.38,77270.53,83.9,-0.16981,0.00013,15.31065]
[1776478385811,31.38,77270.53,83.9,-0.16981,0.00013,15.31065]
[1776478393850,31.39,77270.07,83.9,-0.16989,0.00013,15.31483]
[1776478399856,31.39,77270.39,83.9,-0.16985,0.00013,15.31271]
[1776478399915,31.39,77269.71,83.9,-0.16994,0.00013,15.31795]
[1776478405039,31.39,77270.14,83.9,-0.16989,0.00013,15.31522]
[1776478412088,31.39,77269.82,83.9,-0.16991,0.00013,15.31379]
[1776478414473,31.39,77269.71,83.9,-0.16993,0.00013,15.31469]
[1776478414574,31.39,77269.71,83.9,-0.16993,0.00013,15.31483]
[1776478420244,31.39,77268.54,83.9,-0.17009,0.00013,15.32368]
[1776478425648,31.39,77268.31,83.9,-0.17012,0.00013,15.32544]
[1776478426188,31.39,77267.6,83.9,-0.17021,0.00013,15.33075]
[1776478432230,31.39,77267.06,83.9,-0.17029,0.00013,15.33494]
[1776478438085,31.39,77267.02,83.9,-0.17029,0.00013,15.33532]
[1776478438272,31.39,77267.29,83.9,-0.17026,0.00013,15.33334]
[1776478448531,31.39,77269.52,83.9,-0.16996,0.00013,15.31658]
[1776478449552,31.39,77269.42,83.9,-0.16997,0.00013,15.3173]
[1776478458874,31.39,77269.45,83.9,-0.16997,0.00013,15.31701]
[1776478458973,31.39,77269.45,83.9,-0.16997,0.00013,15.31691]
[1776478467360,31.39,77269.45,83.9,-0.16997,0.00013,15.31715]
[1776478467393,31.39,77269.45,83.9,-0.16997,0.00013,15.31715]
[1776478467554,31.39,77269.45,83.9,-0.16997,0.00013,15.31715]
[1776478467590,31.39,77273.98,83.9,-0.16937,0.00013,15.28334]
[1776478467842,31.39,77273.98,83.9,-0.16937,0.00013,15.28334]
[1776478468269,31.39,77273.98,83.9,-0.16937,0.00013,15.28334]
[1776478468640,31.39,77282.88,83.9,-0.16819,0.00013,15.21663]
[1776478469195,31.39,77282.88,83.9,-0.16819,0.00013,15.21663]
[1776478470144,31.39,77285.02,83.9,-0.16791,0.00013,15.20069]
[1776478473239,31.39,77287.44,83.9,-0.16756,0.00013,15.17853]
[1776478473472,31.39,77287.44,83.9,-0.16756,0.00013,15.17853]
[1776478481574,31.4,77287.71,83.9,-0.16756,0.00013,15.17815]
[1776478482048,31.4,77287.71,83.9,-0.16756,0.00013,15.17815]
[1776478482431,31.4,77287.71,83.9,-0.16756,0.00013,15.17815]
[1776478484172,31.4,77296.41,83.9,-0.16642,0.00013,15.11333]
[1776478484511,31.4,77296.41,83.9,-0.16642,0.00013,15.11333]
[1776478486936,31.4,77294.32,83.9,-0.16671,0.00013,15.12985]
[1776478487616,31.4,77294.16,83.9,-0.16673,0.00013,15.13129]
[1776478490682,31.4,77299.86,83.9,-0.16599,0.00013,15.08901]
[1776478494148,31.4,77308.74,83.9,-0.16485,0.00013,15.02373]
[1776478499462,31.41,77318.04,83.9,-0.16368,0.00013,14.95614]
[1776478499464,31.41,77318.04,83.9,-0.16368,0.00013,14.95614]
[1776478504738,31.41,77316.81,83.9,-0.16388,0.00013,14.96742]
[1776478507604,31.41,77316.81,83.9,-0.16388,0.00013,14.96742]
[1776478512794,31.42,77321.76,83.9,-0.16328,0.00013,14.93292]
[1776478517149,31.42,77321.72,83.9,-0.16329,0.00013,14.93359]
[1776478517576,31.42,77321.72,83.9,-0.16329,0.00013,14.93359]
[1776478521519,31.43,77321.72,83.9,-0.16334,0.00013,14.93627]
[1776478521642,31.43,77321.72,83.9,-0.16334,0.00013,14.93627]
[1776478522864,31.43,77332.62,83.9,-0.16194,0.00013,14.85544]
[1776478523795,31.43,77332.62,83.9,-0.16194,0.00013,14.85544]
[1776478524265,31.43,77332.62,83.9,-0.16194,0.00013,14.85544]
[1776478525040,31.43,77332.95,83.9,-0.16191,0.00013,14.85351]
[1776478525666,31.43,77332.95,83.9,-0.16191,0.00013,14.85351]
[1776478528545,31.43,77336.61,83.9,-0.16147,0.00013,14.82771]
[1776478529510,31.43,77336.61,83.9,-0.16147,0.00013,14.82814]
[1776478530130,31.44,77336.65,83.9,-0.16148,0.00013,14.82828]
[1776478531571,31.44,77336.68,83.9,-0.16147,0.00013,14.82805]
[1776478532295,31.44,77338.56,83.9,-0.16121,0.00013,14.81035]
[1776478533442,31.44,77342.48,83.9,-0.16071,0.00013,14.78093]
[1776478533566,31.44,77342.48,83.9,-0.16071,0.00013,14.78093]
[1776478533731,31.44,77342.31,83.9,-0.16075,0.00013,14.78322]
[1776478535955,31.44,77355.94,83.9,-0.15902,0.00013,14.68167]
[1776478539297,31.44,77357.03,83.9,-0.15889,0.00013,14.67441]
[1776478539701,31.44,77357.03,83.9,-0.15889,0.00013,14.67441]
[1776478539850,31.45,77357.03,83.9,-0.15891,0.00013,14.67534]
[1776478539940,31.45,77357.03,83.9,-0.15891,0.00013,14.67534]
[1776478539974,31.45,77357.03,83.9,-0.15891,0.00013,14.67534]
[1776478540166,31.45,77357.03,83.9,-0.15891,0.00013,14.67534]
[1776478540243,31.45,77373.44,83.9,-0.15683,0.00013,14.55217]
[1776478540990,31.45,77384.13,83.9,-0.15549,0.00013,14.47213]
[1776478541815,31.45,77384.13,83.9,-0.15549,0.00013,14.47213]
[1776478542357,31.45,77384.13,83.9,-0.15549,0.00013,14.47213]
[1776478542466,31.45,77384.13,83.9,-0.15549,0.00013,14.47213]
[1776478543579,31.45,77384.33,83.9,-0.15548,0.00013,14.47125]
[1776478543676,31.45,77387.98,83.9,-0.15503,0.00013,14.44419]
[1776478544567,31.45,77387.98,83.9,-0.15503,0.00013,14.44419]
[1776478546282,31.45,77388.54,83.9,-0.15497,0.00012,14.44059]
[1776478546283,31.45,77388.54,83.9,-0.15497,0.00012,14.44059]
[1776478550821,31.45,77384.93,83.9,-0.15545,0.00013,14.46988]
[1776478551123,31.46,77384.32,83.9,-0.15554,0.00013,14.47499]
[1776478552808,31.46,77382.65,83.9,-0.15576,0.00013,14.48804]
[1776478557013,31.46,77382.38,83.9,-0.15582,0.00013,14.49205]
[1776478561128,31.47,77385.52,83.9,-0.15547,0.00013,14.47095]
[1776478564122,31.47,77384.51,83.9,-0.15562,0.00013,14.48006]
[1776478569628,31.47,77384.24,83.9,-0.15569,0.00013,14.48454]
[1776478575489,31.48,77384.58,83.9,-0.15571,0.00013,14.48534]
[1776478575564,31.48,77384.58,83.9,-0.15571,0.00013,14.48534]
[1776478575636,31.48,77384.58,83.9,-0.15571,0.00013,14.48534]
[1776478579574,31.48,77379.03,83.9,-0.15642,0.00013,14.52829]
[1776478585298,31.49,77378.53,83.9,-0.15653,0.00013,14.5349]
[1776478590825,31.49,77378.26,83.9,-0.15659,0.00013,14.53855]
[1776478600403,31.5,77379.01,83.9,-0.15654,0.00013,14.53292]
[1776478605438,31.51,77378.83,83.9,-0.15659,0.00013,14.53633]
[1776478610473,31.51,77377.46,83.9,-0.1568,0.00013,14.54864]
[1776478613771,31.51,77377.21,83.9,-0.15684,0.00013,14.55092]
[1776478620542,31.52,77379.44,83.9,-0.15662,0.00013,14.53807]
[1776478625578,31.53,77380.72,83.9,-0.15649,0.00013,14.53053]
[1776478626501,31.53,77380.72,83.9,-0.15649,0.00013,14.53053]
[1776478630293,31.53,77392.49,83.9,-0.15504,0.00012,14.44386]
[1776478632362,31.53,77390.93,83.9,-0.15525,0.00012,14.45645]
[1776478634434,31.53,77390.71,83.9,-0.15529,0.00012,14.45886]
[1776478639677,31.54,77387.47,83.9,-0.15573,0.00013,14.48538]
[1776478641137,31.54,77387.47,83.9,-0.15573,0.00013,14.48538]
[1776478641939,31.54,77387.47,83.9,-0.15573,0.00013,14.48538]
[1776478648740,31.55,77389.65,83.9,-0.15552,0.00012,14.47233]
[1776478655789,31.55,77390.02,83.9,-0.15547,0.00012,14.46763]
[1776478659927,31.55,77388.74,83.9,-0.15565,0.00012,14.47827]
[1776478665981,31.56,77383.52,83.9,-0.15633,0.00013,14.51884]
[1776478671613,31.56,77384.52,83.9,-0.15623,0.00013,14.51306]
[1776478676930,31.56,77384.35,83.9,-0.15628,0.00013,14.51576]
[1776478678832,31.57,77384.42,83.9,-0.15628,0.00013,14.5158]
[1776478678903,31.57,77384.42,83.9,-0.15629,0.00013,14.51636]
[1776478683949,31.57,77384.45,83.9,-0.15629,0.00013,14.51639]
[1776478687389,31.57,77384.48,83.9,-0.15628,0.00013,14.51626]
[1776478693053,31.57,77384.41,83.9,-0.15629,0.00013,14.51675]
[1776478696803,31.57,77384.45,83.9,-0.15629,0.00013,14.51643]
[1776478702400,31.57,77384.4,83.9,-0.15629,0.00013,14.51672]
[1776478707492,31.57,77382.5,83.9,-0.15653,0.00013,14.53082]
[1776478712926,31.57,77382.5,83.9,-0.15653,0.00013,14.53068]
[1776478716914,31.57,77383.22,83.9,-0.15639,0.00013,14.5205]
[1776478716973,31.57,77385.33,83.9,-0.15613,0.00013,14.50469]
[1776478717044,31.57,77385.33,83.9,-0.15613,0.00013,14.50469]
[1776478717221,31.57,77389.21,83.9,-0.15564,0.00012,14.47568]
[1776478719109,31.57,77394.95,83.9,-0.15493,0.00012,14.43268]
[1776478719111,31.57,77394.95,83.9,-0.15493,0.00012,14.43268]
[1776478719235,31.57,77394.29,83.9,-0.15501,0.00012,14.43759]
[1776478724269,31.57,77394.8,83.9,-0.15494,0.00012,14.43361]
[1776478729957,31.56,77395.18,83.9,-0.15489,0.00012,14.43068]
[1776478729962,31.56,77395.18,83.9,-0.15489,0.00012,14.43068]
[1776478732397,31.56,77394.87,83.9,-0.15493,0.00012,14.43287]
[1776478738367,31.56,77396.18,83.9,-0.15476,0.00012,14.42288]
[1776478742064,31.56,77396.16,83.9,-0.15477,0.00012,14.42295]
[1776478747430,31.56,77394.98,83.9,-0.15491,0.00012,14.43155]
[1776478752128,31.56,77392.77,83.9,-0.15518,0.00012,14.44786]
[1776478752255,31.56,77392.77,83.9,-0.15518,0.00012,14.44786]
[1776478752466,31.56,77392.49,83.9,-0.15521,0.00012,14.44989]
[1776478754509,31.56,77392.06,83.9,-0.15527,0.00012,14.45313]
[1776478760522,31.56,77389.87,83.9,-0.15554,0.00012,14.46948]
[1776478762252,31.56,77389.79,83.9,-0.15555,0.00012,14.47006]
[1776478762293,31.56,77389.79,83.9,-0.15555,0.00012,14.47006]
[1776478762536,31.56,77388.58,83.9,-0.1557,0.00012,14.4791]
[1776478764522,31.56,77387.83,83.9,-0.1558,0.00013,14.48493]
[1776478773613,31.57,77386.87,83.9,-0.15591,0.00013,14.48951]
[1776478776039,31.57,77386.87,83.9,-0.15591,0.00013,14.48951]
[1776478776040,31.57,77386.87,83.9,-0.15592,0.00013,14.49008]
[1776478781669,31.57,77387.18,83.9,-0.15589,0.00013,14.48827]
[1776478787712,31.57,77387.47,83.9,-0.15586,0.00013,14.48638]
[1776478794760,31.57,77387.57,83.9,-0.15586,0.00013,14.48663]
[1776478799795,31.57,77389.49,83.9,-0.15563,0.00012,14.47282]
[1776478801566,31.57,77392.73,83.9,-0.15523,0.00012,14.44856]
[1776478803467,31.57,77392.09,83.9,-0.15531,0.00012,14.45339]
[1776478804959,31.57,77391.62,83.9,-0.15537,0.00012,14.45705]
[1776478804963,31.57,77391.62,83.9,-0.15537,0.00012,14.45705]
[1776478804975,31.57,77391.62,83.9,-0.15537,0.00012,14.45705]
[1776478805073,31.57,77391.62,83.9,-0.15537,0.00012,14.45705]
[1776478805061,31.57,77391.79,83.9,-0.15535,0.00012,14.45593]
[1776478809615,31.58,77396.86,83.9,-0.15473,0.00012,14.41843]
[1776478809946,31.58,77396.86,83.9,-0.15473,0.00012,14.41843]
[1776478809957,31.58,77391.97,83.9,-0.15534,0.00012,14.4551]
[1776478815909,31.58,77391.96,83.9,-0.15537,0.00012,14.45715]
[1776478820944,31.58,77394.41,83.9,-0.1551,0.00012,14.44073]
[1776478826986,31.59,77390.26,83.9,-0.15565,0.00012,14.4739]
[1776478833029,31.59,77389.3,83.9,-0.15577,0.00012,14.47869]
[1776478838063,31.6,77386.08,83.9,-0.1562,0.00013,14.50454]
[1776478843099,31.6,77382.9,83.9,-0.15662,0.00013,14.52975]
[1776478844237,31.6,77382.35,83.9,-0.15669,0.00013,14.53413]
[1776478854176,31.61,77380.73,83.9,-0.15695,0.00013,14.54938]
[1776478861273,31.61,77379.52,83.9,-0.15712,0.00013,14.55959]
[1776478861678,31.61,77379.52,83.9,-0.15713,0.00013,14.56041]
[1776478867852,31.62,77379.8,83.9,-0.15712,0.00013,14.55985]
[1776478867953,31.62,77379.8,83.9,-0.15713,0.00013,14.56045]
[1776478873308,31.62,77380.87,83.9,-0.15702,0.00013,14.55383]
[1776478878803,31.62,77379.34,83.9,-0.15723,0.00013,14.5663]
[1776478878857,31.62,77379.27,83.9,-0.15725,0.00013,14.56732]
[1776478879518,31.62,77379.27,83.9,-0.15725,0.00013,14.56732]
[1776478880685,31.62,77376.28,83.9,-0.15763,0.00013,14.58988]
[1776478880840,31.62,77376.28,83.9,-0.15763,0.00013,14.58988]
[1776478888413,31.63,77369.47,83.9,-0.15851,0.00013,14.64202]
[1776478894015,31.63,77360.59,83.9,-0.1596,0.00013,14.70414]
[1776478900019,31.63,77366.9,83.9,-0.15881,0.00013,14.6577]
[1776478900043,31.63,77369.54,83.9,-0.15848,0.00013,14.63834]
[1776478905171,31.63,77375.73,83.9,-0.15771,0.00013,14.59276]
[1776478910568,31.63,77375.48,83.9,-0.15777,0.00013,14.59609]
[1776478915603,31.64,77375.84,83.9,-0.15774,0.00013,14.59443]
[1776478921645,31.64,77375.92,83.9,-0.15775,0.00013,14.59505]
[1776478927136,31.64,77378.76,83.9,-0.15741,0.00013,14.5749]
[1776478931511,31.64,77388.1,83.9,-0.15625,0.00013,14.50605]
[1776478937951,31.65,77392.27,83.9,-0.15577,0.00012,14.47722]
[1776478941632,31.65,77398.26,83.9,-0.15505,0.00012,14.434]
[1776478946823,31.66,77398.19,83.9,-0.15508,0.00012,14.43625]
[1776478952865,31.66,77398.17,83.9,-0.15507,0.00012,14.4332]
[1776478957901,31.66,77398.93,83.9,-0.15499,0.00012,14.42861]
[1776478963943,31.66,77397.67,83.9,-0.15517,0.00012,14.43928]
[1776478969987,31.67,77398.11,83.9,-0.15514,0.00012,14.43723]
[1776478975022,31.67,77398.04,83.9,-0.15516,0.00012,14.43877]
[1776478981064,31.67,77397.69,83.9,-0.15523,0.00012,14.44256]
[1776478982065,31.67,77397.69,83.9,-0.15523,0.00012,14.44256]
[1776478982220,31.67,77406.17,83.9,-0.15418,0.00012,14.37957]
[1776478983379,31.67,77412.9,83.9,-0.15335,0.00012,14.32945]
[1776478984085,31.67,77410.2,83.9,-0.15368,0.00012,14.34982]
[1776478984986,31.67,77410.2,83.9,-0.15368,0.00012,14.34982]
[1776478991134,31.68,77417.54,83.9,-0.15281,0.00012,14.29703]
[1776478996171,31.68,77416.61,83.9,-0.15295,0.00012,14.30535]
[1776479002213,31.68,77416.74,83.9,-0.15296,0.00012,14.30603]
[1776479012285,31.69,77417.96,83.9,-0.15282,0.00012,14.29537]
[1776479018327,31.69,77417.94,83.9,-0.15285,0.00012,14.29731]
[1776479019723,31.69,77417.94,83.9,-0.15285,0.00012,14.29731]
[1776479019900,31.69,77417.94,83.9,-0.15285,0.00012,14.29731]
[1776479019907,31.69,77414.4,83.9,-0.15329,0.00012,14.32396]
[1776479022618,31.69,77418.79,83.9,-0.15275,0.00012,14.29149]
[1776479023762,31.69,77418.79,83.9,-0.15275,0.00012,14.29165]
[1776479023772,31.69,77418.79,83.9,-0.15275,0.00012,14.29165]
[1776479023775,31.69,77418.79,83.9,-0.15275,0.00012,14.29165]
[1776479023970,31.69,77418.79,83.9,-0.15275,0.00012,14.29165]
[1776479024284,31.69,77418.79,83.9,-0.15276,0.00012,14.29196]
[1776479024371,31.69,77435.35,83.9,-0.15073,0.00012,14.16868]
[1776479025375,31.7,77444.57,83.9,-0.14962,0.00012,14.10036]
[1776479029497,31.7,77443.43,83.9,-0.14978,0.00012,14.11039]
[1776479029571,31.7,77443.43,83.9,-0.14978,0.00012,14.11039]
[1776479030078,31.7,77441.14,83.9,-0.15006,0.00012,14.12782]
[1776479031283,31.7,77430.3,83.9,-0.15139,0.00012,14.20876]
[1776479031403,31.7,77430.3,83.9,-0.15139,0.00012,14.20876]
[1776479033434,31.7,77412.25,83.9,-0.15361,0.00012,14.34342]
[1776479038470,31.7,77411.63,83.9,-0.15369,0.00012,14.34836]
[1776479039529,31.7,77411.63,83.9,-0.15369,0.00012,14.34836]
[1776479040772,31.7,77411.13,83.9,-0.15375,0.00012,14.35214]
[1776479040777,31.7,77411.13,83.9,-0.15375,0.00012,14.35214]
[1776479040785,31.7,77411.13,83.9,-0.15375,0.00012,14.35214]
[1776479040795,31.7,77411.13,83.9,-0.15375,0.00012,14.35214]
[1776479040797,31.7,77411.13,83.9,-0.15375,0.00012,14.35214]
[1776479040840,31.7,77409.67,83.9,-0.15393,0.00012,14.36306]
[1776479046526,31.71,77402.75,83.9,-0.15483,0.00012,14.41671]
[1776479050555,31.71,77393.32,83.9,-0.15602,0.00012,14.48835]
[1776479055355,31.71,77380.23,83.9,-0.15768,0.00013,14.58705]
[1776479060632,31.71,77377.75,83.9,-0.15801,0.00013,14.60629]
[1776479065667,31.72,77373.21,83.9,-0.15859,0.00013,14.64082]
[1776479072844,31.72,77371.12,83.9,-0.15886,0.00013,14.65665]
[1776479078757,31.72,77371.19,83.9,-0.15882,0.00013,14.6524]
[1776479085618,31.72,77370.93,83.9,-0.15886,0.00013,14.6547]
[1776479092858,31.72,77370.93,83.9,-0.15887,0.00013,14.65531]
[1776479097893,31.72,77373.57,83.9,-0.15855,0.00013,14.63597]
[1776479101684,31.72,77373.0,83.9,-0.15862,0.00013,14.64044]
[1776479101718,31.72,77373.0,83.9,-0.15862,0.00013,14.64044]
[1776479101724,31.72,77373.0,83.9,-0.15862,0.00013,14.64044]
[1776479101728,31.72,77373.0,83.9,-0.15862,0.00013,14.64044]
[1776479101841,31.72,77373.0,83.9,-0.15862,0.00013,14.64044]
[1776479101921,31.72,77366.86,83.9,-0.1594,0.00013,14.68619]
[1776479105292,31.72,77356.91,83.9,-0.16066,0.00013,14.76033]
[1776479107343,31.72,77354.79,83.9,-0.16093,0.00013,14.77604]
[1776479107366,31.72,77354.79,83.9,-0.16093,0.00013,14.77604]
[1776479107567,31.72,77349.49,83.9,-0.16161,0.00013,14.81545]
[1776479107963,31.72,77349.38,83.9,-0.16162,0.00013,14.81619]
[1776479108779,31.72,77349.38,83.9,-0.16162,0.00013,14.81619]
[1776479112875,31.72,77349.45,83.9,-0.16161,0.00013,14.8157]
[1776479113569,31.72,77349.12,83.9,-0.16165,0.00013,14.81817]
[1776479114007,31.72,77351.32,83.9,-0.16137,0.00013,14.80182]
[1776479115574,31.72,77356.6,83.9,-0.1607,0.00013,14.76235]
[1776479119230,31.72,77364.56,83.9,-0.15969,0.00013,14.70316]
[1776479119329,31.72,77364.56,83.9,-0.15969,0.00013,14.70316]
[1776479126090,31.72,77369.48,83.9,-0.15907,0.00013,14.66701]
[1776479131034,31.72,77369.27,83.9,-0.1591,0.00013,14.66868]
[1776479136162,31.72,77369.3,83.9,-0.15907,0.00013,14.66438]
[1776479146232,31.72,77368.24,83.9,-0.15921,0.00013,14.67258]
[1776479151266,31.72,77359.93,83.9,-0.16026,0.00013,14.73424]
[1776479153584,31.72,77358.34,83.9,-0.16046,0.00013,14.74592]
[1776479159323,31.72,77352.19,83.9,-0.16123,0.00013,14.79113]
[1776479164904,31.72,77351.94,83.9,-0.16125,0.00013,14.79255]
[1776479164909,31.72,77351.94,83.9,-0.16125,0.00013,14.79255]
[1776479164992,31.72,77351.94,83.9,-0.16125,0.00013,14.79255]
[1776479165366,31.72,77346.65,83.9,-0.16193,0.00013,14.83167]
[1776479167324,31.72,77341.32,83.9,-0.16261,0.00013,14.87123]
[1776479167380,31.72,77341.68,83.9,-0.16256,0.00013,14.86844]
[1776479172414,31.72,77341.65,83.9,-0.16255,0.00013,14.86778]
[1776479175429,31.72,77341.65,83.9,-0.16255,0.00013,14.86778]
[1776479180473,31.72,77345.04,83.9,-0.1621,0.00013,14.84152]
[1776479190541,31.71,77345.04,83.9,-0.16208,0.00013,14.84059]
[1776479192823,31.71,77345.95,83.9,-0.16193,0.00013,14.82924]
[1776479192851,31.71,77345.95,83.9,-0.16193,0.00013,14.82924]
[1776479192942,31.71,77345.95,83.9,-0.16193,0.00013,14.82924]
[1776479195226,31.71,77351.11,83.9,-0.16126,0.00013,14.79077]
[1776479195230,31.71,77351.11,83.9,-0.16126,0.00013,14.79077]
[1776479200325,31.71,77357.37,83.9,-0.16047,0.00013,14.74425]
[1776479200671,31.71,77357.59,83.9,-0.16044,0.00013,14.7427]
[1776479206179,31.71,77357.42,83.9,-0.16047,0.00013,14.74406]
[1776479211691,31.71,77353.96,83.9,-0.16091,0.00013,14.76978]
[1776479217732,31.71,77353.52,83.9,-0.16096,0.00013,14.77279]
[1776479222768,31.71,77353.71,83.9,-0.16093,0.00013,14.77114]
[1776479227157,31.71,77353.74,83.9,-0.16092,0.00013,14.77077]
[1776479235861,31.71,77359.1,83.9,-0.16024,0.00013,14.73081]
[1776479241154,31.71,77363.5,83.9,-0.15968,0.00013,14.69816]
[1776479243627,31.71,77364.01,83.9,-0.15962,0.00013,14.69449]
[1776479243917,31.71,77363.94,83.9,-0.15963,0.00013,14.69505]
[1776479248952,31.71,77368.62,83.9,-0.15904,0.00013,14.66032]
[1776479251375,31.71,77382.74,83.9,-0.15723,0.00013,14.55111]
[1776479256461,31.72,77381.39,83.9,-0.15741,0.00013,14.56179]
[1776479262207,31.72,77384.04,83.9,-0.1571,0.00013,14.54306]
[1776479270100,31.72,77381.15,83.9,-0.15748,0.00013,14.56609]
[1776479275135,31.72,77380.47,83.9,-0.15758,0.00013,14.57196]
[1776479280170,31.72,77380.33,83.9,-0.15761,0.00013,14.57377]
[1776479293261,31.73,77379.09,83.9,-0.1578,0.00013,14.58502]
[1776479295320,31.73,77375.91,83.9,-0.1582,0.00013,14.60881]
[1776479295366,31.73,77375.63,83.9,-0.15824,0.00013,14.611]
[1776479301316,31.73,77372.56,83.9,-0.15864,0.00013,14.63447]
[1776479307359,31.73,77372.97,83.9,-0.15859,0.00013,14.6319]
[1776479312394,31.73,77372.67,83.9,-0.1586,0.00013,14.63002]
[1776479317429,31.73,77372.67,83.9,-0.15861,0.00013,14.63035]
[1776479323472,31.73,77372.55,83.9,-0.15863,0.00013,14.63158]
[1776479325159,31.73,77370.64,83.9,-0.15887,0.00013,14.64583]
[1776479325221,31.73,77370.64,83.9,-0.15887,0.00013,14.64583]
[1776479327192,31.73,77357.37,83.9,-0.16055,0.00013,14.74446]
[1776479330574,31.73,77353.97,83.9,-0.16098,0.00013,14.76941]
[1776479333477,31.73,77352.89,83.9,-0.16111,0.00013,14.77702]
[1776479338578,31.73,77358.31,83.9,-0.16041,0.00013,14.7361]
[1776479343613,31.73,77358.1,83.9,-0.16043,0.00013,14.73727]
[1776479348648,31.73,77356.65,83.9,-0.1606,0.00013,14.74766]
[1776479353683,31.73,77351.4,83.9,-0.16126,0.00013,14.78613]
[1776479358846,31.73,77350.5,83.9,-0.16137,0.00013,14.79228]
[1776479367115,31.73,77350.43,83.9,-0.16136,0.00013,14.792]
[1776479368726,31.72,77350.42,83.9,-0.16136,0.00013,14.79148]
[1776479369711,31.72,77350.42,83.9,-0.16136,0.00013,14.79148]
[1776479370175,31.72,77349.77,83.9,-0.16144,0.00013,14.79619]
[1776479375201,31.72,77349.99,83.9,-0.16138,0.00013,14.79031]
[1776479380875,31.73,77352.87,83.9,-0.16102,0.00013,14.76971]
[1776479387925,31.73,77353.96,83.9,-0.1609,0.00013,14.76256]
[1776479392960,31.73,77352.76,83.9,-0.16106,0.00013,14.77216]
[1776479403033,31.73,77353.95,83.9,-0.16093,0.00013,14.76454]
[1776479410082,31.73,77353.48,83.9,-0.16101,0.00013,14.76897]
[1776479413352,31.74,77351.53,83.9,-0.16126,0.00013,14.78381]
[1776479419145,31.74,77350.78,83.9,-0.16137,0.00013,14.79001]
[1776479424180,31.74,77350.45,83.9,-0.16142,0.00013,14.79297]
[1776479425911,31.74,77350.45,83.9,-0.16142,0.00013,14.79297]
[1776479431308,31.74,77350.45,83.9,-0.16143,0.00013,14.79359]
[1776479435680,31.74,77350.24,83.9,-0.16142,0.00013,14.79086]
[1776479435745,31.74,77350.24,83.9,-0.16142,0.00013,14.79086]
[1776479435750,31.74,77350.24,83.9,-0.16142,0.00013,14.79086]
[1776479436451,31.74,77340.82,83.9,-0.16264,0.00013,14.86139]
[1776479437271,31.74,77331.41,83.9,-0.16385,0.00013,14.93129]
[1776479442305,31.74,77331.02,83.9,-0.16389,0.00013,14.93391]
[1776479443165,31.74,77331.02,83.9,-0.16389,0.00013,14.93391]
[1776479448236,31.74,77331.92,83.9,-0.16379,0.00013,14.92789]
[1776479454078,31.74,77329.36,83.9,-0.16413,0.00013,14.94776]
[1776479454390,31.74,77328.67,83.9,-0.16422,0.00013,14.95306]
[1776479459614,31.75,77324.82,83.9,-0.16473,0.00013,14.98234]
[1776479461052,31.75,77319.48,83.9,-0.16543,0.00013,15.02223]
[1776479463155,31.75,77313.06,83.9,-0.16626,0.00013,15.07001]
[1776479466047,31.75,77310.62,83.9,-0.16658,0.00013,15.08818]
[1776479470964,31.75,77310.42,83.9,-0.16661,0.00013,15.08974]
[1776479471945,31.75,77310.34,83.9,-0.16662,0.00013,15.09035]
[1776479484599,31.75,77310.31,83.9,-0.16663,0.00013,15.0909]
[1776479489635,31.75,77311.37,83.9,-0.1665,0.00013,15.08321]
[1776479492171,31.75,77311.3,83.9,-0.16647,0.00013,15.0793]
[1776479501191,31.75,77311.08,83.9,-0.1665,0.00013,15.0812]
[1776479506753,31.75,77311.0,83.9,-0.16652,0.00013,15.08208]
[1776479512205,31.75,77311.17,83.9,-0.1665,0.00013,15.08096]
[1776479518360,31.75,77311.17,83.9,-0.1665,0.00013,15.08113]
[1776479521816,31.75,77310.72,83.9,-0.16656,0.00013,15.0846]
[1776479522960,31.75,77307.45,83.9,-0.16699,0.00013,15.10891]
[1776479525726,31.75,77305.46,83.9,-0.16725,0.00013,15.12366]
[1776479530929,31.75,77301.43,83.9,-0.16777,0.00013,15.15309]
[1776479535965,31.75,77300.9,83.9,-0.16783,0.00013,15.15644]
[1776479542007,31.75,77299.33,83.9,-0.16802,0.00013,15.16726]
[1776479547042,31.74,77299.65,83.9,-0.16796,0.00013,15.16406]
[1776479547891,31.74,77299.65,83.9,-0.16796,0.00013,15.16406]
[1776479548566,31.74,77299.65,83.9,-0.16796,0.00013,15.16406]
[1776479549175,31.74,77299.65,83.9,-0.16796,0.00013,15.16374]
[1776479555098,31.74,77299.44,83.9,-0.16793,0.00013,15.15997]
[1776479559963,31.74,77299.44,83.9,-0.16793,0.00013,15.15997]
[1776479560061,31.74,77299.44,83.9,-0.16793,0.00013,15.15997]
[1776479560065,31.74,77299.44,83.9,-0.16793,0.00013,15.15997]
[1776479569872,31.74,77300.09,83.9,-0.16783,0.00013,15.15395]
[1776479575238,31.74,77307.64,83.9,-0.16682,0.00013,15.09674]
[1776479580338,31.74,77308.49,83.9,-0.16671,0.00013,15.09027]
[1776479586005,31.74,77309.03,83.9,-0.16664,0.00013,15.08623]
[1776479592345,31.74,77309.17,83.9,-0.16662,0.00013,15.0851]
[1776479595419,31.74,77309.17,83.9,-0.16662,0.00013,15.08516]
[1776479595421,31.74,77309.17,83.9,-0.16662,0.00013,15.08516]
[1776479595438,31.74,77309.17,83.9,-0.16662,0.00013,15.08516]
[1776479595520,31.74,77310.35,83.9,-0.16646,0.00013,15.0764]
[1776479596667,31.74,77310.35,83.9,-0.16646,0.00013,15.0764]
[1776479598400,31.74,77316.66,83.9,-0.16564,0.00013,15.02939]
[1776479598499,31.74,77317.4,83.9,-0.16554,0.00013,15.02377]
[1776479605176,31.73,77310.25,83.9,-0.16647,0.00013,15.07661]
[1776479610485,31.73,77310.7,83.9,-0.1664,0.00013,15.07266]
[1776479619354,31.73,77310.88,83.9,-0.16633,0.00013,15.06658]
[1776479625589,31.73,77314.77,83.9,-0.16581,0.00013,15.03689]
[1776479626563,31.73,77314.77,83.9,-0.16581,0.00013,15.03689]
[1776479626621,31.73,77314.77,83.9,-0.16581,0.00013,15.03685]
[1776479629372,31.73,77319.82,83.9,-0.16516,0.00013,14.99925]
[1776479629618,31.73,77319.85,83.9,-0.16515,0.00013,14.9989]
[1776479634653,31.73,77313.79,83.9,-0.16593,0.00013,15.04326]
[1776479639689,31.73,77313.31,83.9,-0.16597,0.00013,15.04599]
[1776479641604,31.73,77312.95,83.9,-0.16602,0.00013,15.0485]
[1776479641607,31.73,77312.95,83.9,-0.16602,0.00013,15.0485]
[1776479641703,31.73,77312.95,83.9,-0.16601,0.00013,15.04833]
[1776479646738,31.73,77313.02,83.9,-0.16601,0.00013,15.04815]
[1776479651777,31.73,77311.25,83.9,-0.16625,0.00013,15.06158]
[1776479656811,31.73,77310.87,83.9,-0.1663,0.00013,15.06465]
[1776479657186,31.73,77310.87,83.9,-0.1663,0.00013,15.06465]
[1776479658004,31.73,77309.48,83.9,-0.16648,0.00013,15.07505]
[1776479658005,31.73,77309.48,83.9,-0.16648,0.00013,15.07505]
[1776479659959,31.73,77305.19,83.9,-0.16704,0.00013,15.10697]
[1776479666883,31.73,77299.44,83.9,-0.16779,0.00013,15.14943]
[1776479669938,31.73,77299.37,83.9,-0.1678,0.00013,15.14979]
[1776479669985,31.73,77299.37,83.9,-0.1678,0.00013,15.14979]
[1776479670950,31.73,77299.37,83.9,-0.1678,0.00013,15.14971]
[1776479671984,31.73,77299.37,83.9,-0.1678,0.00013,15.14962]
[1776479679974,31.73,77299.05,83.9,-0.16779,0.00013,15.14671]
[1776479685009,31.72,77304.55,83.9,-0.16706,0.00013,15.10555]
[1776479690409,31.72,77305.2,83.9,-0.16698,0.00013,15.10061]
[1776479696086,31.72,77305.2,83.9,-0.16697,0.00013,15.10015]
[1776479702128,31.72,77306.45,83.9,-0.1668,0.00013,15.09066]
[1776479707171,31.72,77304.52,83.9,-0.16705,0.00013,15.10495]
[1776479712207,31.72,77297.88,83.9,-0.16791,0.00013,15.15387]
[1776479716114,31.72,77297.81,83.9,-0.16792,0.00013,15.1542]
[1776479716235,31.72,77297.04,83.9,-0.16802,0.00013,15.15971]
[1776479721270,31.72,77297.01,83.9,-0.16801,0.00013,15.15919]
[1776479727312,31.72,77296.81,83.9,-0.16802,0.00013,15.15984]
[1776479733362,31.72,77295.76,83.9,-0.16811,0.00013,15.16223]
[1776479739624,31.71,77295.76,83.9,-0.1681,0.00013,15.16207]
[1776479745446,31.71,77295.85,83.9,-0.16808,0.00013,15.16081]
[1776479751488,31.71,77295.67,83.9,-0.1681,0.00013,15.16175]
[1776479757531,31.71,77295.67,83.9,-0.16809,0.00013,15.16141]
[1776479761486,31.71,77295.67,83.9,-0.16809,0.00013,15.16141]
[1776479761546,31.71,77295.67,83.9,-0.16809,0.00013,15.16123]
[1776479770622,31.71,77295.27,83.9,-0.16813,0.00013,15.1632]
[1776479775657,31.71,77292.33,83.9,-0.1685,0.00013,15.18449]
[1776479783988,31.71,77292.29,83.9,-0.16851,0.00013,15.18467]
[1776479783991,31.71,77292.29,83.9,-0.16851,0.00013,15.18467]
[1776479783999,31.71,77292.29,83.9,-0.16851,0.00013,15.18467]
[1776479785727,31.7,77304.24,83.9,-0.16692,0.00013,15.09473]
[1776479786155,31.7,77304.24,83.9,-0.16692,0.00013,15.09473]
[1776479792776,31.7,77308.11,83.9,-0.16637,0.00013,15.06134]
[1776479798818,31.7,77308.18,83.9,-0.16636,0.00013,15.0608]
[1776479803497,31.7,77308.26,83.9,-0.16635,0.00013,15.0602]
[1776479804672,31.7,77309.48,83.9,-0.16619,0.00013,15.05115]
[1776479811909,31.71,77307.86,83.9,-0.16641,0.00013,15.06358]
[1776479816314,31.71,77307.58,83.9,-0.16645,0.00013,15.06573]
[1776479816315,31.71,77307.58,83.9,-0.16645,0.00013,15.06573]
[1776479822363,31.71,77308.75,83.9,-0.1663,0.00013,15.05725]
[1776479822775,31.71,77308.75,83.9,-0.1663,0.00013,15.05725]
[1776479822796,31.71,77308.75,83.9,-0.1663,0.00013,15.05725]
[1776479822901,31.71,77308.75,83.9,-0.1663,0.00013,15.05725]
[1776479823125,31.71,77314.67,83.9,-0.16553,0.00013,15.01337]
[1776479825806,31.71,77323.39,83.9,-0.16441,0.00013,14.94883]
[1776479825868,31.71,77323.39,83.9,-0.16441,0.00013,14.94883]
[1776479826114,31.71,77333.61,83.9,-0.16309,0.00013,14.87303]
[1776479826341,31.71,77333.61,83.9,-0.16309,0.00013,14.87303]
[1776479827180,31.71,77345.01,83.9,-0.16163,0.00013,14.78811]
[1776479831675,31.71,77340.32,83.9,-0.16222,0.00013,14.82282]
[1776479832520,31.71,77344.12,83.9,-0.16174,0.00013,14.7945]
[1776479832541,31.71,77344.12,83.9,-0.16174,0.00013,14.7945]
[1776479832860,31.71,77344.12,83.9,-0.16174,0.00013,14.7945]
[1776479833056,31.71,77357.22,83.9,-0.16006,0.00013,14.697]
[1776479833653,31.71,77357.22,83.9,-0.16006,0.00013,14.697]
[1776479833683,31.71,77357.22,83.9,-0.16006,0.00013,14.697]
[1776479834063,31.71,77371.09,83.9,-0.15831,0.00013,14.59365]
[1776479834943,31.71,77371.09,83.9,-0.15831,0.00013,14.59365]
[1776479835109,31.71,77371.09,83.9,-0.15831,0.00013,14.59365]
[1776479835781,31.71,77373.47,83.9,-0.15801,0.00013,14.57591]
[1776479836077,31.71,77380.71,83.9,-0.15709,0.00013,14.52201]
[1776479839889,31.71,77382.13,83.9,-0.15693,0.00013,14.51227]
[1776479839898,31.71,77382.13,83.9,-0.15693,0.00013,14.51227]
[1776479840105,31.71,77381.9,83.9,-0.15696,0.00013,14.51423]
[1776479841876,31.71,77382.01,83.9,-0.15695,0.00013,14.51348]
[1776479841954,31.71,77382.01,83.9,-0.15695,0.00013,14.51348]
[1776479842119,31.71,77378.71,83.9,-0.15737,0.00013,14.53812]
[1776479847153,31.71,77370.73,83.9,-0.15839,0.00013,14.59864]
[1776479852189,31.71,77368.53,83.9,-0.15864,0.00013,14.61124]
[1776479859240,31.72,77368.07,83.9,-0.15872,0.00013,14.61562]
[1776479864275,31.72,77368.75,83.9,-0.15864,0.00013,14.61124]
[1776479868306,31.72,77377.78,83.9,-0.15751,0.00013,14.54468]
[1776479872575,31.72,77377.69,83.9,-0.15754,0.00013,14.54604]
[1776479872608,31.72,77377.69,83.9,-0.15754,0.00013,14.54604]
[1776479872905,31.72,77377.62,83.9,-0.15755,0.00013,14.54679]
[1776479878253,31.72,77386.18,83.9,-0.15648,0.00013,14.48341]
[1776479880174,31.72,77386.18,83.9,-0.15648,0.00013,14.48349]
[1776479880197,31.72,77386.5,83.9,-0.15644,0.00013,14.48106]
[1776479883448,31.72,77384.11,83.9,-0.15674,0.00013,14.49906]
[1776479883468,31.72,77384.11,83.9,-0.15674,0.00013,14.49906]
[1776479883547,31.72,77385.56,83.9,-0.15656,0.00013,14.48839]
[1776479884904,31.72,77385.56,83.9,-0.15656,0.00013,14.48839]
[1776479885005,31.72,77391.57,83.9,-0.15581,0.00012,14.44366]
[1776479886877,31.72,77386.69,83.9,-0.15642,0.00013,14.47997]
[1776479887253,31.72,77385.71,83.9,-0.15655,0.00013,14.48737]
[1776479887277,31.72,77385.71,83.9,-0.15655,0.00013,14.48737]
[1776479887449,31.72,77385.71,83.9,-0.15655,0.00013,14.48737]
[1776479887893,31.72,77385.71,83.9,-0.15655,0.00013,14.48737]
[1776479887936,31.72,77385.71,83.9,-0.15655,0.00013,14.48737]
[1776479887960,31.72,77400.46,83.9,-0.15471,0.00012,14.37765]
[1776479888508,31.72,77400.46,83.9,-0.15471,0.00012,14.37765]
[1776479888905,31.72,77411.96,83.9,-0.15328,0.00012,14.29209]
[1776479892077,31.72,77412.3,83.9,-0.15324,0.00012,14.28957]
[1776479897535,31.72,77406.6,83.9,-0.15395,0.00012,14.33243]
[1776479898878,31.72,77406.6,83.9,-0.15395,0.00012,14.33243]
[1776479898882,31.72,77406.6,83.9,-0.15395,0.00012,14.33243]
[1776479898905,31.72,77406.6,83.9,-0.15395,0.00012,14.33243]
[1776479898930,31.72,77406.58,83.9,-0.15396,0.00012,14.33277]
[1776479899709,31.72,77406.58,83.9,-0.15396,0.00012,14.33277]
[1776479899729,31.72,77406.58,83.9,-0.15396,0.00012,14.33277]
[1776479899879,31.72,77404.94,83.9,-0.15417,0.00012,14.34517]
[1776479904540,31.72,77412.2,83.9,-0.15327,0.00012,14.29154]
[1776479908894,31.73,77410.33,83.9,-0.15352,0.00012,14.30613]
[1776479915222,31.73,77411.86,83.9,-0.1533,0.00012,14.29075]
[1776479916120,31.73,77412.93,83.9,-0.15317,0.00012,14.28306]
[1776479916950,31.73,77413.43,83.9,-0.15311,0.00012,14.27964]
[1776479918080,31.73,77414.56,83.9,-0.15298,0.00012,14.27138]
[1776479918080,31.73,77414.56,83.9,-0.15298,0.00012,14.27138]
[1776479923463,31.73,77414.6,83.9,-0.15298,0.00012,14.27156]
[1776479928752,31.73,77408.45,83.9,-0.15376,0.00012,14.31844]
[1776479929865,31.73,77408.45,83.9,-0.15376,0.00012,14.31844]
[1776479935801,31.73,77407.78,83.9,-0.15385,0.00012,14.32394]
[1776479939859,31.73,77403.61,83.9,-0.15437,0.00012,14.35515]
[1776479945870,31.73,77398.98,83.9,-0.15495,0.00012,14.38965]
[1776479950845,31.73,77392.56,83.9,-0.15574,0.00012,14.43739]
[1776479955943,31.73,77389.12,83.9,-0.15618,0.00012,14.46341]
[1776479961983,31.74,77388.85,83.9,-0.15622,0.00012,14.46601]
[1776479965743,31.74,77388.96,83.9,-0.15622,0.00012,14.46547]
[1776479969033,31.74,77406.35,83.9,-0.15405,0.00012,14.33628]
[1776479974069,31.74,77406.31,83.9,-0.15403,0.00012,14.3324]
[1776479975851,31.74,77406.21,83.9,-0.15404,0.00012,14.33321]
[1776479978372,31.74,77406.63,83.9,-0.15399,0.00012,14.33022]
[1776479982200,31.74,77400.91,83.9,-0.1547,0.00012,14.37296]
[1776479982202,31.74,77400.91,83.9,-0.1547,0.00012,14.37296]
[1776479985887,31.74,77392.1,83.9,-0.1558,0.00012,14.43834]
[1776479989050,31.74,77391.42,83.9,-0.15588,0.00012,14.4431]
[1776479991420,31.74,77385.3,83.9,-0.15665,0.00013,14.48873]
[1776479992198,31.74,77384.42,83.9,-0.15676,0.00013,14.49547]
[1776479992377,31.74,77384.42,83.9,-0.15676,0.00013,14.49547]
[1776479993205,31.74,77382.43,83.9,-0.15701,0.00013,14.51032]
[1776479994130,31.74,77382.43,83.9,-0.15701,0.00013,14.51032]
[1776479999247,31.74,77383.96,83.9,-0.15682,0.00013,14.49921]
[1776480004282,31.74,77385.68,83.9,-0.15661,0.00013,14.48677]
[1776480009317,31.74,77387.75,83.9,-0.15636,0.00013,14.47176]
[1776480013511,31.74,77392.07,83.9,-0.15583,0.00012,14.44002]
[1776480013778,31.74,77392.07,83.9,-0.15583,0.00012,14.44002]
[1776480013939,31.74,77392.07,83.9,-0.15583,0.00012,14.44002]
[1776480014685,31.74,77399.55,83.9,-0.1549,0.00012,14.3845]
[1776480014701,31.74,77399.55,83.9,-0.1549,0.00012,14.3845]
[1776480015168,31.74,77399.55,83.9,-0.1549,0.00012,14.3845]
[1776480015247,31.74,77399.55,83.9,-0.1549,0.00012,14.3845]
[1776480015250,31.74,77399.55,83.9,-0.1549,0.00012,14.3845]
[1776480015261,31.74,77399.55,83.9,-0.1549,0.00012,14.3845]
[1776480017493,31.74,77407.75,83.9,-0.15388,0.00012,14.32344]
[1776480017524,31.74,77407.75,83.9,-0.15388,0.00012,14.32344]
[1776480018047,31.74,77412.23,83.9,-0.15332,0.00012,14.29004]
[1776480019110,31.74,77412.23,83.9,-0.15332,0.00012,14.29004]
[1776480019153,31.74,77413.85,83.9,-0.15312,0.00012,14.27793]
[1776480023231,31.74,77415.23,83.9,-0.15295,0.00012,14.26775]
[1776480024669,31.74,77415.16,83.9,-0.15296,0.00012,14.26835]
[1776480025330,31.74,77415.16,83.9,-0.15296,0.00012,14.26835]
[1776480025366,31.74,77415.16,83.9,-0.15296,0.00012,14.26843]
[1776480025468,31.74,77415.16,83.9,-0.15296,0.00012,14.26843]
[1776480025575,31.74,77424.8,83.9,-0.15178,0.00012,14.19677]
[1776480027372,31.74,77424.8,83.9,-0.15178,0.00012,14.19677]
[1776480027942,31.74,77427.19,83.9,-0.15149,0.00012,14.179]
[1776480028013,31.74,77429.46,83.9,-0.15121,0.00012,14.16233]
[1776480032251,31.74,77420.8,83.9,-0.15228,0.00012,14.22722]
[1776480032331,31.74,77420.8,83.9,-0.15225,0.00012,14.22311]
[1776480033068,31.74,77420.8,83.9,-0.15225,0.00012,14.22311]
[1776480034609,31.74,77418.4,83.9,-0.15255,0.00012,14.24118]
[1776480036198,31.75,77417.12,83.9,-0.15271,0.00012,14.2509]
[1776480036385,31.75,77417.12,83.9,-0.15271,0.00012,14.2509]
[1776480037430,31.75,77411.1,83.9,-0.15346,0.00012,14.29603]
[1776480037660,31.75,77411.1,83.9,-0.15346,0.00012,14.29603]
[1776480043023,31.75,77400.74,83.9,-0.15475,0.00012,14.37333]
[1776480046816,31.75,77396.86,83.9,-0.15523,0.00012,14.40221]
[1776480046854,31.75,77396.86,83.9,-0.15523,0.00012,14.40221]
[1776480046871,31.75,77395.17,83.9,-0.15544,0.00012,14.41474]
[1776480047966,31.75,77395.17,83.9,-0.15544,0.00012,14.41474]
[1776480048348,31.75,77390.22,83.9,-0.15606,0.00012,14.45168]
[1776480053713,31.75,77383.78,83.9,-0.15687,0.00013,14.49981]
[1776480057212,31.75,77383.15,83.9,-0.15695,0.00013,14.50465]
[1776480057301,31.75,77383.15,83.9,-0.15695,0.00013,14.50477]
[1776480058270,31.75,77383.15,83.9,-0.15695,0.00013,14.50477]
[1776480058292,31.75,77383.04,83.9,-0.15697,0.00013,14.50575]
[1776480061639,31.75,77382.48,83.9,-0.15704,0.00013,14.50996]
[1776480061682,31.75,77379.88,83.9,-0.15737,0.00013,14.52938]
[1776480064448,31.75,77376.79,83.9,-0.15776,0.00013,14.55253]
[1776480064451,31.75,77376.79,83.9,-0.15776,0.00013,14.55253]
[1776480064703,31.75,77376.74,83.9,-0.15777,0.00013,14.55297]
[1776480067238,31.75,77376.33,83.9,-0.15782,0.00013,14.556]
[1776480073766,31.75,77373.36,83.9,-0.15819,0.00013,14.57772]
[1776480079156,31.75,77374.61,83.9,-0.15802,0.00013,14.56819]
[1776480084843,31.75,77380.91,83.9,-0.15723,0.00013,14.52123]
[1776480089878,31.75,77381.4,83.9,-0.15717,0.00013,14.51764]
[1776480095067,31.75,77382.2,83.9,-0.15703,0.00013,14.50724]
[1776480096376,31.75,77384.04,83.9,-0.1568,0.00013,14.49361]
[1776480098106,31.75,77386.39,83.9,-0.15651,0.00013,14.47619]
[1776480098151,31.75,77386.39,83.9,-0.15651,0.00013,14.47619]
[1776480098822,31.75,77389.5,83.9,-0.15612,0.00012,14.45319]
[1776480102173,31.75,77395.72,83.9,-0.15534,0.00012,14.40679]
[1776480102223,31.75,77395.72,83.9,-0.15534,0.00012,14.40679]
[1776480102225,31.75,77395.72,83.9,-0.15534,0.00012,14.40679]
[1776480102226,31.75,77395.72,83.9,-0.15534,0.00012,14.40679]
[1776480102248,31.75,77395.72,83.9,-0.15534,0.00012,14.40679]
[1776480102969,31.75,77409.76,83.9,-0.1536,0.00012,14.30239]
[1776480104112,31.75,77409.76,83.9,-0.1536,0.00012,14.30239]
[1776480105010,31.75,77415.5,83.9,-0.1529,0.00012,14.25981]
[1776480105661,31.75,77415.47,83.9,-0.1529,0.00012,14.26021]
[1776480107731,31.75,77415.47,83.9,-0.1529,0.00012,14.26021]
[1776480111032,31.75,77406.37,83.9,-0.15404,0.00012,14.32884]
[1776480112205,31.75,77406.37,83.9,-0.15404,0.00012,14.32884]
[1776480114317,31.75,77405.85,83.9,-0.15411,0.00012,14.33287]
[1776480120095,31.75,77402.66,83.9,-0.15451,0.00012,14.35698]
[1776480125219,31.75,77401.91,83.9,-0.15461,0.00012,14.36275]
[1776480125220,31.75,77401.91,83.9,-0.15461,0.00012,14.36275]
[1776480133497,31.75,77401.62,83.9,-0.15465,0.00012,14.36516]
[1776480138457,31.75,77401.62,83.9,-0.15465,0.00012,14.36536]
[1776480142185,31.75,77404.71,83.9,-0.15427,0.00012,14.3428]
[1776480143538,31.75,77404.71,83.9,-0.15428,0.00012,14.34296]
[1776480149298,31.76,77407.41,83.9,-0.15395,0.00012,14.32345]
[1776480154333,31.76,77409.25,83.9,-0.15369,0.00012,14.30567]
[1776480158778,31.76,77412.4,83.9,-0.15331,0.00012,14.28268]
[1776480161510,31.76,77413.35,83.9,-0.15319,0.00012,14.27558]
[1776480162389,31.76,77413.88,83.9,-0.15313,0.00012,14.27158]
[1776480168430,31.76,77413.93,83.9,-0.15312,0.00012,14.27096]
[1776480173466,31.76,77414.78,83.9,-0.15301,0.00012,14.26447]
[1776480178501,31.76,77413.83,83.9,-0.15312,0.00012,14.27135]
[1776480180785,31.76,77413.58,83.9,-0.15315,0.00012,14.27316]
[1776480181522,31.76,77412.52,83.9,-0.15328,0.00012,14.28097]
[1776480186557,31.76,77411.34,83.9,-0.15343,0.00012,14.28958]
[1776480188981,31.76,77409.39,83.9,-0.15367,0.00012,14.30404]
[1776480188981,31.76,77409.39,83.9,-0.15367,0.00012,14.30404]
[1776480191907,31.76,77408.86,83.9,-0.15373,0.00012,14.30797]
[1776480197634,31.76,77407.32,83.9,-0.15393,0.00012,14.32004]
[1776480199985,31.76,77407.08,83.9,-0.15396,0.00012,14.32191]
[1776480204417,31.76,77407.46,83.9,-0.15392,0.00012,14.31934]
[1776480204453,31.76,77407.46,83.9,-0.15392,0.00012,14.31934]
[1776480210725,31.76,77399.99,83.9,-0.15485,0.00012,14.37494]
[1776480214518,31.76,77399.65,83.9,-0.15485,0.00012,14.37291]
[1776480217682,31.76,77399.69,83.9,-0.15485,0.00012,14.37272]
[1776480222809,31.76,77398.92,83.9,-0.15495,0.00012,14.37868]
[1776480227844,31.76,77402.13,83.9,-0.15456,0.00012,14.35511]
[1776480234894,31.76,77401.55,83.9,-0.15464,0.00012,14.35995]
[1776480239929,31.76,77401.79,83.9,-0.15461,0.00012,14.35856]
[1776480241603,31.76,77401.79,83.9,-0.15461,0.00012,14.35856]
[1776480242634,31.76,77395.89,83.9,-0.15535,0.00012,14.40258]
[1776480243744,31.76,77388.91,83.9,-0.15622,0.00012,14.4544]
[1776480243752,31.76,77388.91,83.9,-0.15622,0.00012,14.4544]
[1776480243797,31.76,77388.91,83.9,-0.15622,0.00012,14.4544]
[1776480243863,31.76,77388.91,83.9,-0.15622,0.00012,14.4544]
[1776480245000,31.76,77386.43,83.9,-0.15653,0.00013,14.47276]
[1776480245308,31.76,77386.43,83.9,-0.15653,0.00013,14.47276]
[1776480245556,31.76,77386.43,83.9,-0.15653,0.00013,14.47276]
[1776480245435,31.76,77382.54,83.9,-0.15702,0.00013,14.50177]
[1776480245838,31.76,77382.54,83.9,-0.15702,0.00013,14.50177]
[1776480245895,31.76,77382.54,83.9,-0.15702,0.00013,14.50177]
[1776480245903,31.76,77382.54,83.9,-0.15702,0.00013,14.50177]
[1776480246365,31.76,77357.36,83.9,-0.1602,0.00013,14.68896]
[1776480247218,31.76,77357.36,83.9,-0.1602,0.00013,14.68896]
[1776480247401,31.76,77344.89,83.9,-0.16179,0.00013,14.78155]
[1776480247814,31.76,77344.89,83.9,-0.16179,0.00013,14.78155]
[1776480248287,31.76,77344.89,83.9,-0.16179,0.00013,14.78155]
[1776480248295,31.76,77334.0,83.9,-0.16319,0.00013,14.86245]
[1776480251871,31.76,77328.64,83.9,-0.16388,0.00013,14.90226]
[1776480258058,31.76,77333.76,83.9,-0.16322,0.00013,14.86468]
[1776480263184,31.76,77334.8,83.9,-0.1631,0.00013,14.85738]
[1776480265850,31.76,77334.43,83.9,-0.16315,0.00013,14.86037]
[1776480266749,31.76,77335.5,83.9,-0.16302,0.00013,14.85269]
[1776480266809,31.76,77335.5,83.9,-0.16302,0.00013,14.85269]
[1776480269725,31.76,77337.68,83.9,-0.16274,0.00013,14.83647]
[1776480275309,31.76,77343.54,83.9,-0.16194,0.00013,14.78835]
[1776480278940,31.76,77343.73,83.9,-0.16192,0.00013,14.78698]
[1776480281634,31.76,77342.75,83.9,-0.16205,0.00013,14.79425]
[1776480287194,31.76,77343.6,83.9,-0.16193,0.00013,14.78774]
[1776480292299,31.76,77344.22,83.9,-0.16185,0.00013,14.78293]
[1776480295823,31.76,77344.29,83.9,-0.16184,0.00013,14.78231]
[1776480296327,31.76,77345.85,83.9,-0.16164,0.00013,14.77049]
[1776480299500,31.76,77346.24,83.9,-0.16158,0.00013,14.76715]
[1776480302719,31.76,77346.2,83.9,-0.16157,0.00013,14.76678]
[1776480303729,31.76,77348.36,83.9,-0.16129,0.00013,14.75029]
[1776480303734,31.76,77348.36,83.9,-0.16129,0.00013,14.75029]
[1776480304514,31.76,77348.36,83.9,-0.16129,0.00013,14.75029]
[1776480304541,31.76,77349.51,83.9,-0.16114,0.00013,14.74166]
[1776480309671,31.76,77344.39,83.9,-0.16179,0.00013,14.77932]
[1776480311974,31.76,77345.02,83.9,-0.16171,0.00013,14.77438]
[1776480312160,31.76,77345.02,83.9,-0.16171,0.00013,14.77438]
[1776480317474,31.76,77344.88,83.9,-0.16171,0.00013,14.77437]
[1776480322509,31.75,77345.36,83.9,-0.16163,0.00013,14.77013]
[1776480327544,31.75,77344.26,83.9,-0.16176,0.00013,14.77759]
[1776480330079,31.75,77344.21,83.9,-0.16176,0.00013,14.77767]
[1776480330089,31.75,77344.21,83.9,-0.16176,0.00013,14.77767]
[1776480330104,31.75,77344.21,83.9,-0.16176,0.00013,14.77767]
[1776480330259,31.75,77344.21,83.9,-0.16176,0.00013,14.77767]
[1776480330569,31.75,77344.21,83.9,-0.16176,0.00013,14.77767]
[1776480336607,31.75,77344.13,83.9,-0.16172,0.00013,14.7726]
[1776480342648,31.75,77344.32,83.9,-0.16168,0.00013,14.7704]
[1776480347139,31.75,77344.2,83.9,-0.16169,0.00013,14.77087]
[1776480348437,31.75,77344.2,83.9,-0.16169,0.00013,14.77072]
[1776480348465,31.75,77344.2,83.9,-0.16169,0.00013,14.77072]
[1776480350146,31.74,77344.2,83.9,-0.16168,0.00013,14.77028]
[1776480351659,31.74,77344.2,83.9,-0.16167,0.00013,14.76989]
[1776480356748,31.74,77344.05,83.9,-0.16167,0.00013,14.76974]
[1776480362790,31.74,77340.91,83.9,-0.16204,0.00013,14.79136]
[1776480364249,31.74,77340.91,83.9,-0.16204,0.00013,14.79136]
[1776480364350,31.74,77340.91,83.9,-0.16203,0.00013,14.79079]
[1776480370846,31.73,77340.66,83.9,-0.16205,0.00013,14.7918]
[1776480375881,31.73,77342.92,83.9,-0.16175,0.00013,14.77435]
[1776480380181,31.73,77342.5,83.9,-0.1618,0.00013,14.77714]
[1776480383729,31.73,77344.12,83.9,-0.16159,0.00013,14.76478]
[1776480383775,31.73,77344.89,83.9,-0.16149,0.00013,14.75897]
[1776480384253,31.73,77344.89,83.9,-0.16149,0.00013,14.75897]
[1776480384353,31.73,77346.73,83.9,-0.16125,0.00013,14.74513]
[1776480388493,31.73,77348.92,83.9,-0.16096,0.00013,14.72845]
[1776480394196,31.73,77349.43,83.9,-0.16084,0.00013,14.71897]
[1776480398347,31.73,77350.17,83.9,-0.16074,0.00013,14.71291]
[1776480398448,31.72,77350.17,83.9,-0.16073,0.00013,14.71235]
[1776480406935,31.72,77350.03,83.9,-0.16074,0.00013,14.71294]
[1776480406949,31.72,77350.03,83.9,-0.16074,0.00013,14.71294]
[1776480407958,31.72,77350.03,83.9,-0.16072,0.00013,14.71216]
[1776480408224,31.72,77350.03,83.9,-0.16072,0.00013,14.71216]
[1776480418100,31.72,77350.03,83.9,-0.16071,0.00013,14.7114]
[1776480418119,31.72,77350.03,83.9,-0.16071,0.00013,14.7114]
[1776480419093,31.72,77350.03,83.9,-0.16069,0.00013,14.71043]
[1776480419404,31.72,77350.03,83.9,-0.16069,0.00013,14.71008]
[1776480425229,31.71,77354.74,83.9,-0.16007,0.00013,14.6742]
[1776480430493,31.71,77353.87,83.9,-0.16018,0.00013,14.68019]
[1776480436306,31.71,77354.18,83.9,-0.16012,0.00013,14.67654]
[1776480440892,31.71,77354.22,83.9,-0.1601,0.00013,14.67573]
[1776480440993,31.71,77354.22,83.9,-0.1601,0.00013,14.67539]
[1776480447383,31.71,77354.61,83.9,-0.16002,0.00013,14.67104]
[1776480452419,31.7,77354.86,83.9,-0.15994,0.00013,14.66384]
[1776480457918,31.7,77354.52,83.9,-0.15997,0.00013,14.66556]
[1776480458478,31.7,77354.45,83.9,-0.15997,0.00013,14.6655]
[1776480463514,31.7,77354.41,83.9,-0.15996,0.00013,14.66494]
[1776480469557,31.7,77354.34,83.9,-0.15995,0.00013,14.66445]
[1776480476606,31.69,77354.3,83.9,-0.15994,0.00013,14.66357]
[1776480482648,31.69,77355.2,83.9,-0.15981,0.00013,14.65588]
[1776480485608,31.69,77356.66,83.9,-0.15962,0.00013,14.64469]
[1776480485684,31.69,77356.66,83.9,-0.15961,0.00013,14.64455]
[1776480485867,31.69,77356.66,83.9,-0.15961,0.00013,14.64455]
[1776480485880,31.69,77356.66,83.9,-0.15961,0.00013,14.64455]
[1776480485891,31.69,77356.66,83.9,-0.15961,0.00013,14.64455]
[1776480485916,31.69,77356.66,83.9,-0.15961,0.00013,14.64455]
[1776480486676,31.69,77343.43,83.9,-0.1613,0.00013,14.7429]
[1776480487400,31.69,77343.43,83.9,-0.1613,0.00013,14.7429]
[1776480489458,31.69,77344.15,83.9,-0.1612,0.00013,14.73695]
[1776480491520,31.69,77345.51,83.9,-0.16102,0.00013,14.72656]
[1776480496745,31.68,77353.33,83.9,-0.15999,0.00013,14.6668]
[1776480497301,31.68,77353.33,83.9,-0.15999,0.00013,14.6668]
[1776480497522,31.68,77353.33,83.9,-0.15999,0.00013,14.6668]
[1776480503515,31.68,77355.86,83.9,-0.15966,0.00013,14.64731]
[1776480503927,31.68,77356.31,83.9,-0.1596,0.00013,14.64351]
[1776480503931,31.68,77356.31,83.9,-0.1596,0.00013,14.64351]
[1776480504015,31.68,77356.31,83.9,-0.1596,0.00013,14.64351]
[1776480504802,31.68,77359.94,83.9,-0.15913,0.00013,14.61629]
[1776480504876,31.68,77359.94,83.9,-0.15913,0.00013,14.61629]
[1776480507907,31.68,77361.41,83.9,-0.15894,0.00013,14.60492]
[1776480513875,31.68,77361.01,83.9,-0.15894,0.00013,14.60256]
[1776480519515,31.68,77361.09,83.9,-0.15892,0.00013,14.60141]
[1776480523036,31.68,77361.32,83.9,-0.15888,0.00013,14.59928]
[1776480523072,31.68,77359.12,83.9,-0.15916,0.00013,14.6154]
[1776480525269,31.68,77349.97,83.9,-0.16032,0.00013,14.68324]
[1776480531001,31.67,77347.78,83.9,-0.16058,0.00013,14.6985]
[1776480531045,31.67,77346.75,83.9,-0.16071,0.00013,14.70595]
[1776480535104,31.67,77346.71,83.9,-0.16071,0.00013,14.70606]
[1776480541020,31.67,77345.93,83.9,-0.16079,0.00013,14.71049]
[1776480541035,31.67,77345.93,83.9,-0.16079,0.00013,14.71049]
[1776480541121,31.67,77345.93,83.9,-0.16078,0.00013,14.71032]
[1776480546791,31.67,77345.4,83.9,-0.16083,0.00013,14.71319]
[1776480548620,31.67,77337.15,83.9,-0.16189,0.00013,14.7744]
[1776480551366,31.66,77334.67,83.9,-0.16219,0.00013,14.79199]
[1776480551499,31.66,77334.67,83.9,-0.16219,0.00013,14.79199]
[1776480551601,31.66,77333.88,83.9,-0.16228,0.00013,14.79725]
[1776480557177,31.66,77334.07,83.9,-0.16224,0.00013,14.79487]
[1776480561948,31.66,77333.29,83.9,-0.16233,0.00013,14.79978]
[1776480565806,31.66,77333.11,83.9,-0.16234,0.00013,14.8006]
[1776480569477,31.66,77333.07,83.9,-0.16233,0.00013,14.79989]
[1776480569499,31.65,77333.55,83.9,-0.16226,0.00013,14.79607]
[1776480575303,31.65,77334.34,83.9,-0.1621,0.00013,14.78415]
[1776480581344,31.65,77331.58,83.9,-0.16243,0.00013,14.80321]
[1776480584376,31.65,77331.79,83.9,-0.16239,0.00013,14.80111]
[1776480585063,31.65,77333.04,83.9,-0.16223,0.00013,14.79153]
[1776480585372,31.65,77333.97,83.9,-0.1621,0.00013,14.78435]
[1776480590408,31.64,77333.7,83.9,-0.16212,0.00013,14.78533]
[1776480594665,31.64,77333.55,83.9,-0.16213,0.00013,14.78605]
[1776480595063,31.64,77333.51,83.9,-0.16213,0.00013,14.78574]
[1776480595443,31.64,77337.31,83.9,-0.16164,0.00013,14.75741]
[1776480600549,31.64,77335.62,83.9,-0.16184,0.00013,14.76916]
[1776480600639,31.64,77335.62,83.9,-0.16184,0.00013,14.76874]
[1776480603181,31.64,77331.1,83.9,-0.16242,0.00013,14.80236]
[1776480606140,31.64,77331.05,83.9,-0.16242,0.00013,14.80238]
[1776480608772,31.64,77331.0,83.9,-0.16242,0.00013,14.80252]
[1776480613091,31.63,77325.45,83.9,-0.16312,0.00013,14.84322]
[1776480615282,31.63,77325.45,83.9,-0.16312,0.00013,14.84306]
[1776480622606,31.63,77325.35,83.9,-0.16312,0.00013,14.84301]
[1776480627667,31.63,77324.63,83.9,-0.16319,0.00013,14.84691]
[1776480632756,31.63,77323.67,83.9,-0.16331,0.00013,14.8538]
[1776480632784,31.63,77323.67,83.9,-0.16331,0.00013,14.8538]
[1776480638400,31.63,77322.19,83.9,-0.16345,0.00013,14.85978]
[1776480638836,31.63,77322.19,83.9,-0.16345,0.00013,14.85978]
[1776480644789,31.63,77319.49,83.9,-0.16379,0.00013,14.87933]
[1776480650062,31.63,77319.49,83.9,-0.16379,0.00013,14.87933]
[1776480650174,31.63,77319.49,83.9,-0.16379,0.00013,14.87933]
[1776480655866,31.62,77319.37,83.9,-0.1638,0.00013,14.87938]
[1776480662332,31.62,77319.37,83.9,-0.1638,0.00013,14.87938]
[1776480667950,31.62,77319.02,83.9,-0.16382,0.00013,14.88071]
[1776480672332,31.62,77321.64,83.9,-0.16347,0.00013,14.86074]
[1776480678021,31.62,77323.98,83.9,-0.16315,0.00013,14.84211]
[1776480686078,31.61,77323.83,83.9,-0.16314,0.00013,14.84177]
[1776480691220,31.61,77322.87,83.9,-0.16326,0.00013,14.84822]
[1776480699821,31.61,77323.3,83.9,-0.16315,0.00013,14.83948]
[1776480705213,31.61,77325.07,83.9,-0.1629,0.00013,14.82501]
[1776480710248,31.61,77328.85,83.9,-0.1624,0.00013,14.7964]
[1776480712130,31.61,77328.85,83.9,-0.1624,0.00013,14.7964]
[1776480713386,31.61,77328.02,83.9,-0.16251,0.00013,14.80246]
[1776480716528,31.61,77321.37,83.9,-0.16336,0.00013,14.85201]
[1776480717074,31.61,77321.37,83.9,-0.16336,0.00013,14.85201]
[1776480722347,31.61,77319.2,83.9,-0.16364,0.00013,14.86806]
[1776480728376,31.6,77315.09,83.9,-0.16417,0.00013,14.89833]
[1776480733411,31.6,77315.06,83.9,-0.16417,0.00013,14.89814]
[1776480739093,31.6,77315.5,83.9,-0.16411,0.00013,14.89463]
[1776480741615,31.6,77315.3,83.9,-0.16413,0.00013,14.8959]
[1776480747021,31.6,77315.3,83.9,-0.16413,0.00013,14.89589]
[1776480751858,31.6,77315.3,83.9,-0.16413,0.00013,14.89572]
[1776480760600,31.6,77315.14,83.9,-0.16411,0.00013,14.89235]
[1776480762098,31.6,77315.14,83.9,-0.16411,0.00013,14.89235]
[1776480767310,31.6,77317.22,83.9,-0.16384,0.00013,14.87685]
[1776480774239,31.6,77316.98,83.9,-0.16387,0.00013,14.87882]
[1776480781026,31.6,77316.9,83.9,-0.16388,0.00013,14.87945]
[1776480787789,31.6,77315.77,83.9,-0.16403,0.00013,14.88783]
[1776480792824,31.6,77315.7,83.9,-0.16404,0.00013,14.88833]
[1776480800880,31.6,77311.79,83.9,-0.16455,0.00013,14.91751]
[1776480807772,31.6,77314.47,83.9,-0.1642,0.00013,14.89746]
[1776480812964,31.6,77314.55,83.9,-0.16415,0.00013,14.89236]
[1776480818119,31.6,77314.52,83.9,-0.16415,0.00013,14.8926]
[1776480818125,31.6,77314.52,83.9,-0.16415,0.00013,14.8926]
[1776480819144,31.6,77314.52,83.9,-0.16415,0.00013,14.8926]
[1776480825048,31.6,77315.77,83.9,-0.164,0.00013,14.8835]
[1776480831090,31.6,77315.4,83.9,-0.16405,0.00013,14.88641]
[1776480838221,31.6,77316.29,83.9,-0.16393,0.00013,14.87989]
[1776480838225,31.6,77316.29,83.9,-0.16393,0.00013,14.87989]
[1776480840295,31.6,77316.22,83.9,-0.16394,0.00013,14.88025]
[1776480846438,31.6,77315.24,83.9,-0.16404,0.00013,14.88627]
[1776480846455,31.6,77315.24,83.9,-0.16404,0.00013,14.88627]
[1776480849231,31.6,77315.27,83.9,-0.16404,0.00013,14.88596]
[1776480854641,31.6,77315.99,83.9,-0.16394,0.00013,14.88042]
[1776480859286,31.6,77315.99,83.9,-0.16394,0.00013,14.88043]
[1776480865328,31.6,77312.33,83.9,-0.16441,0.00013,14.90732]
[1776480870364,31.6,77313.98,83.9,-0.16419,0.00013,14.89456]
[1776480876135,31.6,77314.05,83.9,-0.16414,0.00013,14.88945]
[1776480876137,31.6,77314.05,83.9,-0.16414,0.00013,14.88945]
[1776480877145,31.6,77314.08,83.9,-0.16413,0.00013,14.8889]
[1776480877388,31.6,77314.08,83.9,-0.16413,0.00013,14.88884]
[1776480879540,31.6,77315.14,83.9,-0.16399,0.00013,14.88087]
[1776480879622,31.6,77315.14,83.9,-0.16399,0.00013,14.88087]
[1776480879646,31.6,77315.14,83.9,-0.16399,0.00013,14.88087]
[1776480879747,31.6,77321.24,83.9,-0.1632,0.00013,14.8353]
[1776480880486,31.6,77321.24,83.9,-0.1632,0.00013,14.8353]
[1776480881279,31.6,77328.19,83.9,-0.1623,0.00013,14.78319]
[1776480885149,31.6,77338.44,83.9,-0.16097,0.00013,14.70627]
[1776480891109,31.59,77339.23,83.9,-0.16086,0.00013,14.70008]
[1776480892347,31.59,77339.16,83.9,-0.16087,0.00013,14.70049]
[1776480897676,31.59,77339.16,83.9,-0.16087,0.00013,14.70044]
[1776480898425,31.59,77339.16,83.9,-0.16087,0.00013,14.70017]
[1776480898466,31.59,77339.16,83.9,-0.16087,0.00013,14.70017]
[1776480898492,31.59,77339.16,83.9,-0.16087,0.00013,14.70017]
[1776480898646,31.59,77339.16,83.9,-0.16087,0.00013,14.70017]
[1776480900047,31.59,77331.75,83.9,-0.16182,0.00013,14.75545]
[1776480900114,31.59,77321.86,83.9,-0.16309,0.00013,14.8289]
[1776480905524,31.59,77319.88,83.9,-0.16334,0.00013,14.84349]
[1776480905873,31.59,77319.88,83.9,-0.16334,0.00013,14.84349]
[1776480906197,31.59,77319.88,83.9,-0.16334,0.00013,14.84349]
[1776480906833,31.59,77322.1,83.9,-0.16305,0.00013,14.82684]
[1776480907762,31.59,77329.0,83.9,-0.16216,0.00013,14.77537]
[1776480908267,31.59,77329.0,83.9,-0.16216,0.00013,14.77537]
[1776480913665,31.59,77333.45,83.9,-0.1616,0.00013,14.7427]
[1776480914475,31.59,77333.45,83.9,-0.1616,0.00013,14.7427]
[1776480914672,31.59,77333.5,83.9,-0.16159,0.00013,14.74243]
[1776480917875,31.59,77333.91,83.9,-0.16154,0.00013,14.7391]
[1776480918185,31.59,77333.91,83.9,-0.16154,0.00013,14.7391]
[1776480923192,31.59,77339.25,83.9,-0.16084,0.00013,14.69866]
[1776480924806,31.59,77339.25,83.9,-0.16084,0.00013,14.69858]
[1776480924811,31.59,77339.25,83.9,-0.16084,0.00013,14.69858]
[1776480924875,31.59,77339.25,83.9,-0.16084,0.00013,14.6985]
[1776480930643,31.59,77338.96,83.9,-0.16088,0.00013,14.70098]
[1776480941861,31.59,77339.16,83.9,-0.16084,0.00013,14.69612]
[1776480945406,31.6,77338.94,83.9,-0.16087,0.00013,14.69804]
[1776480945414,31.6,77338.94,83.9,-0.16087,0.00013,14.69804]
[1776480945492,31.6,77338.94,83.9,-0.16087,0.00013,14.69813]
[1776480950924,31.59,77333.9,83.9,-0.16151,0.00013,14.73529]
[1776480954306,31.59,77333.9,83.9,-0.16151,0.00013,14.73529]
[1776480957400,31.59,77333.68,83.9,-0.16152,0.00013,14.73595]
[1776480958980,31.59,77333.27,83.9,-0.16157,0.00013,14.73882]
[1776480964016,31.59,77332.82,83.9,-0.16162,0.00013,14.74171]
[1776480967747,31.59,77330.13,83.9,-0.16196,0.00013,14.7615]
[1776480973426,31.59,77326.36,83.9,-0.16244,0.00013,14.78895]
[1776480987177,31.58,77326.63,83.9,-0.16237,0.00013,14.78513]
[1776480990805,31.58,77326.63,83.9,-0.16237,0.00013,14.78513]
[1776480997033,31.58,77324.73,83.9,-0.16257,0.00013,14.79418]
[1776480997608,31.58,77325.15,83.9,-0.16251,0.00013,14.79062]
[1776480998316,31.58,77325.15,83.9,-0.16251,0.00013,14.79047]
[1776481003332,31.58,77325.15,83.9,-0.16251,0.00013,14.79047]
[1776481009330,31.58,77324.92,83.9,-0.16251,0.00013,14.79065]
[1776481009385,31.58,77324.92,83.9,-0.16251,0.00013,14.79065]
[1776481011305,31.58,77324.92,83.9,-0.16251,0.00013,14.79065]
[1776481011345,31.58,77325.66,83.9,-0.16241,0.00013,14.78486]
[1776481012856,31.58,77329.26,83.9,-0.16195,0.00013,14.75789]
[1776481019401,31.58,77331.37,83.9,-0.16167,0.00013,14.74189]
[1776481024436,31.58,77329.85,83.9,-0.16186,0.00013,14.75309]
[1776481027760,31.58,77329.7,83.9,-0.16188,0.00013,14.75415]
[1776481029895,31.58,77329.55,83.9,-0.1619,0.00013,14.7552]
[1776481032090,31.58,77329.55,83.9,-0.1619,0.00013,14.75517]
[1776481035355,31.58,77329.37,83.9,-0.16193,0.00013,14.75685]
[1776481036103,31.58,77329.37,83.9,-0.16193,0.00013,14.75685]
[1776481038453,31.58,77328.79,83.9,-0.16201,0.00013,14.76151]
[1776481041308,31.58,77328.52,83.9,-0.16204,0.00013,14.76345]
[1776481043362,31.58,77328.19,83.9,-0.16208,0.00013,14.76583]
[1776481048603,31.58,77329.06,83.9,-0.16197,0.00013,14.75901]
[1776481053638,31.58,77329.3,83.9,-0.16189,0.00013,14.75251]
[1776481059682,31.58,77329.56,83.9,-0.16186,0.00013,14.75039]
[1776481065724,31.58,77328.07,83.9,-0.16205,0.00013,14.76135]
[1776481068453,31.58,77327.15,83.9,-0.16216,0.00013,14.76813]
[1776481073579,31.57,77325.29,83.9,-0.1624,0.00013,14.78177]
[1776481078815,31.57,77323.62,83.9,-0.16261,0.00013,14.7938]
[1776481081098,31.57,77323.65,83.9,-0.1626,0.00013,14.7935]
[1776481081199,31.57,77323.65,83.9,-0.1626,0.00013,14.79335]
[1776481086871,31.57,77325.3,83.9,-0.16238,0.00013,14.78046]
[1776481087755,31.57,77325.3,83.9,-0.16238,0.00013,14.78046]
[1776481095934,31.57,77327.43,83.9,-0.16209,0.00013,14.7638]
[1776481096882,31.57,77327.43,83.9,-0.16209,0.00013,14.7638]
[1776481096941,31.57,77327.36,83.9,-0.1621,0.00013,14.76424]
[1776481102843,31.57,77328.58,83.9,-0.16194,0.00013,14.75506]
[1776481103719,31.57,77328.58,83.9,-0.16193,0.00013,14.75476]
[1776481108452,31.57,77328.58,83.9,-0.16193,0.00013,14.75452]
[1776481113942,31.57,77328.58,83.9,-0.16193,0.00013,14.75441]
[1776481118452,31.57,77328.58,83.9,-0.16188,0.00013,14.74946]
[1776481128449,31.57,77329.03,83.9,-0.16182,0.00013,14.7457]
[1776481129452,31.56,77329.03,83.9,-0.1618,0.00013,14.7448]
[1776481137966,31.56,77329.03,83.9,-0.1618,0.00013,14.7447]
[1776481138961,31.56,77329.03,83.9,-0.16179,0.00013,14.74379]
[1776481145277,31.56,77329.22,83.9,-0.16175,0.00013,14.74161]
[1776481147757,31.56,77330.15,83.9,-0.16163,0.00013,14.73445]
[1776481153333,31.56,77332.31,83.9,-0.16134,0.00013,14.71769]
[1776481158368,31.56,77331.79,83.9,-0.1614,0.00013,14.7212]
[1776481164410,31.56,77331.17,83.9,-0.16147,0.00013,14.72525]
[1776481168309,31.56,77330.33,83.9,-0.16157,0.00013,14.73132]
[1776481168448,31.56,77330.33,83.9,-0.16157,0.00013,14.73132]
[1776481168481,31.56,77330.33,83.9,-0.16157,0.00013,14.73132]
[1776481168541,31.56,77321.11,83.9,-0.16276,0.00013,14.80003]
[1776481168575,31.56,77321.11,83.9,-0.16276,0.00013,14.80003]
[1776481174480,31.55,77315.34,83.9,-0.16345,0.00013,14.83713]
[1776481177938,31.55,77318.51,83.9,-0.16302,0.00013,14.81274]
[1776481184231,31.55,77316.65,83.9,-0.16324,0.00013,14.82534]
[1776481189584,31.54,77318.23,83.9,-0.16302,0.00013,14.81225]
[1776481196634,31.54,77319.74,83.9,-0.1628,0.00013,14.79972]
[1776481201670,31.54,77321.06,83.9,-0.16262,0.00013,14.78911]
[1776481207751,31.54,77320.89,83.9,-0.16263,0.00013,14.78978]
[1776481213754,31.54,77315.97,83.9,-0.16325,0.00013,14.8253]
[1776481218450,31.53,77315.26,83.9,-0.16333,0.00013,14.83005]
[1776481223824,31.53,77313.48,83.9,-0.16354,0.00013,14.84205]
[1776481228859,31.53,77313.37,83.9,-0.16354,0.00013,14.84191]
[1776481231854,31.53,77313.37,83.9,-0.16354,0.00013,14.84191]
[1776481233821,31.53,77322.21,83.9,-0.16234,0.00013,14.77057]
[1776481233894,31.53,77322.5,83.9,-0.1623,0.00013,14.76831]
[1776481238929,31.53,77325.68,83.9,-0.16188,0.00013,14.74395]
[1776481243964,31.53,77324.34,83.9,-0.16204,0.00013,14.75344]
[1776481248999,31.52,77321.59,83.9,-0.16239,0.00013,14.77337]
[1776481250144,31.52,77321.59,83.9,-0.16239,0.00013,14.77337]
[1776481250245,31.52,77318.97,83.9,-0.16273,0.00013,14.79283]
[1776481253389,31.52,77313.69,83.9,-0.16341,0.00013,14.83206]
[1776481259069,31.52,77305.44,83.9,-0.16446,0.00013,14.89265]
[1776481261234,31.52,77304.93,83.9,-0.16453,0.00013,14.89626]
[1776481267125,31.52,77296.53,83.9,-0.1656,0.00013,14.95722]
[1776481272160,31.51,77296.07,83.9,-0.16563,0.00013,14.95911]
[1776481272698,31.51,77296.07,83.9,-0.16563,0.00013,14.95911]
[1776481273547,31.51,77296.07,83.9,-0.16563,0.00013,14.95911]
[1776481279208,31.51,77298.41,83.9,-0.1653,0.00013,14.94017]
[1776481284244,31.51,77295.09,83.9,-0.16572,0.00013,14.96409]
[1776481289279,31.5,77293.58,83.9,-0.1659,0.00013,14.97426]
[1776481295720,31.5,77293.74,83.9,-0.16581,0.00013,14.96706]
[1776481299726,31.5,77281.58,83.9,-0.16739,0.00013,15.05616]
[1776481307570,31.49,77280.91,83.9,-0.16746,0.00013,15.06002]
[1776481313314,31.48,77277.69,83.9,-0.16781,0.00013,15.08009]
[1776481316971,31.48,77271.49,83.9,-0.16861,0.00013,15.12461]
[1776481320227,31.48,77270.9,83.9,-0.16866,0.00013,15.12758]
[1776481320496,31.48,77269.66,83.9,-0.16882,0.00013,15.13637]
[1776481321517,31.48,77269.66,83.9,-0.16882,0.00013,15.13637]
[1776481321537,31.48,77267.57,83.9,-0.16909,0.00013,15.15172]
[1776481326449,31.47,77267.12,83.9,-0.16914,0.00013,15.15479]
[1776481328999,31.47,77267.15,83.9,-0.16914,0.00013,15.15432]
[1776481331250,31.47,77267.64,83.9,-0.16907,0.00013,15.15041]
[1776481331252,31.47,77267.64,83.9,-0.16907,0.00013,15.15041]
[1776481331573,31.47,77266.71,83.9,-0.16919,0.00013,15.15729]
[1776481336608,31.47,77267.22,83.9,-0.16909,0.00013,15.15194]
[1776481337272,31.47,77267.22,83.9,-0.16909,0.00013,15.15194]
[1776481337282,31.47,77267.22,83.9,-0.16909,0.00013,15.15194]
[1776481337586,31.47,77267.22,83.9,-0.16909,0.00013,15.15194]
[1776481341385,31.47,77278.48,83.9,-0.16758,0.00013,15.06681]
[1776481345143,31.47,77279.36,83.9,-0.16745,0.00013,15.05948]
[1776481347921,31.46,77286.94,83.9,-0.16644,0.00013,15.00224]
[1776481347962,31.46,77286.94,83.9,-0.16644,0.00013,15.00224]
[1776481348692,31.46,77287.34,83.9,-0.16639,0.00013,14.99912]
[1776481353727,31.46,77286.56,83.9,-0.16644,0.00013,14.99985]
[1776481358762,31.46,77285.37,83.9,-0.16659,0.00013,15.00814]
[1776481360813,31.46,77285.5,83.9,-0.16657,0.00013,15.00696]
[1776481361782,31.46,77285.35,83.9,-0.16659,0.00013,15.00805]
[1776481366818,31.46,77284.18,83.9,-0.16674,0.00013,15.01667]
[1776481372339,31.46,77281.46,83.9,-0.1671,0.00013,15.03685]
[1776481377896,31.46,77283.14,83.9,-0.16687,0.00013,15.02403]
[1776481382872,31.46,77283.1,83.9,-0.16687,0.00013,15.02426]
[1776481382931,31.46,77283.27,83.9,-0.16685,0.00013,15.02297]
[1776481387125,31.46,77290.0,83.9,-0.16596,0.00013,14.97242]
[1776481393014,31.46,77297.39,83.9,-0.16499,0.00013,14.91738]
[1776481397117,31.46,77299.86,83.9,-0.16467,0.00013,14.89909]
[1776481397122,31.46,77299.86,83.9,-0.16467,0.00013,14.89909]
[1776481403084,31.46,77296.03,83.9,-0.16518,0.00013,14.92822]
[1776481408120,31.46,77296.06,83.9,-0.16518,0.00013,14.92821]
[1776481412410,31.46,77296.06,83.9,-0.16518,0.00013,14.92821]
[1776481412475,31.46,77294.37,83.9,-0.16537,0.00013,14.93651]
[1776481414218,31.46,77294.37,83.9,-0.16537,0.00013,14.9366]
[1776481415169,31.46,77294.74,83.9,-0.16532,0.00013,14.93386]
[1776481421211,31.46,77294.57,83.9,-0.16535,0.00013,14.93533]
[1776481426246,31.46,77294.25,83.9,-0.16539,0.00013,14.93785]
[1776481429681,31.46,77294.22,83.9,-0.1654,0.00013,14.93813]
[1776481429782,31.46,77294.22,83.9,-0.1654,0.00013,14.93819]
[1776481436212,31.46,77293.37,83.9,-0.16552,0.00013,14.94481]
[1776481438005,31.46,77293.63,83.9,-0.16548,0.00013,14.94307]
[1776481438382,31.46,77293.63,83.9,-0.16548,0.00013,14.94307]
[1776481438481,31.46,77293.6,83.9,-0.16549,0.00013,14.94337]
[1776481444576,31.47,77292.1,83.9,-0.1657,0.00013,14.95527]
[1776481449062,31.47,77293.31,83.9,-0.16556,0.00013,14.94724]
[1776481449531,31.47,77293.31,83.9,-0.16557,0.00013,14.94803]
[1776481457368,31.47,77294.11,83.9,-0.16548,0.00013,14.94272]
[1776481457463,31.47,77294.96,83.9,-0.16537,0.00013,14.93685]
[1776481463709,31.47,77295.75,83.9,-0.16527,0.00013,14.93097]
[1776481463778,31.47,77295.75,83.9,-0.16527,0.00013,14.93097]
[1776481464512,31.47,77307.73,83.9,-0.1637,0.00013,14.84128]
[1776481466208,31.47,77310.49,83.9,-0.16335,0.00013,14.82078]
[1776481471563,31.48,77313.97,83.9,-0.16288,0.00013,14.79143]
[1776481471906,31.48,77313.97,83.9,-0.16288,0.00013,14.79143]
[1776481480409,31.48,77314.45,83.9,-0.16282,0.00013,14.78821]
[1776481480550,31.48,77314.45,83.9,-0.16282,0.00013,14.78821]
[1776481487374,31.48,77317.62,83.9,-0.16241,0.00013,14.7648]
[1776481488442,31.48,77317.62,83.9,-0.16242,0.00013,14.76537]
[1776481494724,31.48,77322.56,83.9,-0.16181,0.00013,14.72992]
[1776481498441,31.48,77322.38,83.9,-0.16184,0.00013,14.73177]
[1776481503787,31.49,77318.18,83.9,-0.16241,0.00013,14.765]
[1776481505670,31.49,77317.5,83.9,-0.16251,0.00013,14.7704]
[1776481505711,31.49,77317.5,83.9,-0.16251,0.00013,14.77071]
[1776481510835,31.49,77316.45,83.9,-0.16268,0.00013,14.78024]
[1776481516587,31.5,77316.38,83.9,-0.1627,0.00013,14.78175]
[1776481516793,31.5,77316.38,83.9,-0.1627,0.00013,14.78175]
[1776481516843,31.5,77316.38,83.9,-0.1627,0.00013,14.78175]
[1776481516879,31.5,77305.62,83.9,-0.16412,0.00013,14.86331]
[1776481518944,31.5,77298.91,83.9,-0.16501,0.00013,14.91388]
[1776481519004,31.5,77298.14,83.9,-0.16511,0.00013,14.91992]
[1776481524046,31.5,77296.29,83.9,-0.16537,0.00013,14.93446]
[1776481524255,31.5,77296.29,83.9,-0.16537,0.00013,14.93446]
[1776481529510,31.5,77296.19,83.9,-0.16539,0.00013,14.93582]
[1776481535007,31.5,77296.9,83.9,-0.16527,0.00013,14.92672]
[1776481539775,31.5,77296.83,83.9,-0.16529,0.00013,14.9276]
[1776481539876,31.51,77296.79,83.9,-0.1653,0.00013,14.92812]
[1776481545073,31.51,77296.04,83.9,-0.1654,0.00013,14.93408]
[1776481545985,31.51,77296.04,83.9,-0.1654,0.00013,14.93408]
[1776481546080,31.51,77296.0,83.9,-0.16541,0.00013,14.93443]
[1776481547308,31.51,77296.0,83.9,-0.16541,0.00013,14.93443]
[1776481547788,31.51,77296.0,83.9,-0.16541,0.00013,14.93443]
[1776481547888,31.5,77296.0,83.9,-0.1654,0.00013,14.9339]
[1776481551486,31.5,77292.4,83.9,-0.16587,0.00013,14.96051]
[1776481558165,31.5,77290.01,83.9,-0.16616,0.00013,14.97679]
[1776481564207,31.5,77290.46,83.9,-0.16607,0.00013,14.97203]
[1776481571256,31.49,77289.39,83.9,-0.16618,0.00013,14.9783]
[1776481577649,31.49,77287.33,83.9,-0.16644,0.00013,14.99258]
[1776481582022,31.49,77297.67,83.9,-0.16505,0.00013,14.91363]
[1776481582023,31.49,77297.67,83.9,-0.16505,0.00013,14.91363]
[1776481588375,31.48,77299.35,83.9,-0.16479,0.00013,14.89894]
[1776481594417,31.48,77297.83,83.9,-0.16492,0.00013,14.90384]
[1776481598669,31.48,77296.19,83.9,-0.16512,0.00013,14.91519]
[1776481605048,31.47,77305.41,83.9,-0.16388,0.00013,14.84453]
[1776481610523,31.47,77306.95,83.9,-0.16367,0.00013,14.832]
[1776481611440,31.47,77307.01,83.9,-0.16365,0.00013,14.83133]
[1776481611537,31.47,77306.95,83.9,-0.16366,0.00013,14.83157]
[1776481614016,31.47,77306.41,83.9,-0.16372,0.00013,14.83531]
[1776481619596,31.46,77300.77,83.9,-0.16442,0.00013,14.87529]
[1776481624321,31.46,77296.92,83.9,-0.1649,0.00013,14.90276]
[1776481624467,31.46,77296.92,83.9,-0.1649,0.00013,14.90276]
[1776481624568,31.46,77296.92,83.9,-0.1649,0.00013,14.9024]
[1776481630673,31.46,77296.3,83.9,-0.16497,0.00013,14.90669]
[1776481636160,31.46,77296.53,83.9,-0.16494,0.00013,14.90471]
[1776481636163,31.46,77296.53,83.9,-0.16494,0.00013,14.90471]
[1776481641750,31.46,77296.53,83.9,-0.16493,0.00013,14.90404]
[1776481651335,31.46,77296.53,83.9,-0.16493,0.00013,14.90404]
[1776481658868,31.45,77296.9,83.9,-0.16481,0.00013,14.89487]
[1776481663904,31.45,77297.94,83.9,-0.16466,0.00013,14.8865]
[1776481665985,31.45,77301.85,83.9,-0.16415,0.00013,14.85708]
[1776481671959,31.45,77305.36,83.9,-0.16369,0.00013,14.83079]
[1776481674270,31.45,77305.43,83.9,-0.16368,0.00013,14.83031]
[1776481674981,31.45,77305.15,83.9,-0.16372,0.00013,14.83229]
[1776481686058,31.45,77307.89,83.9,-0.16334,0.00013,14.81047]
[1776481686128,31.45,77307.89,83.9,-0.16334,0.00013,14.81047]
[1776481686780,31.45,77307.89,83.9,-0.16334,0.00013,14.81047]
[1776481693107,31.44,77311.19,83.9,-0.16288,0.00013,14.78429]
[1776481695462,31.44,77309.65,83.9,-0.16308,0.00013,14.79545]
[1776481695477,31.44,77309.65,83.9,-0.16308,0.00013,14.79545]
[1776481696128,31.44,77305.32,83.9,-0.16364,0.00013,14.82798]
[1776481701572,31.44,77302.08,83.9,-0.16407,0.00013,14.85225]
[1776481707677,31.44,77300.22,83.9,-0.16431,0.00013,14.866]
[1776481707786,31.44,77300.22,83.9,-0.16431,0.00013,14.866]
[1776481707888,31.44,77300.22,83.9,-0.1643,0.00013,14.8659]
[1776481708419,31.44,77300.22,83.9,-0.1643,0.00013,14.8659]
[1776481714256,31.44,77310.45,83.9,-0.16291,0.00013,14.78368]
[1776481719291,31.44,77310.15,83.9,-0.16294,0.00013,14.78529]
[1776481726340,31.44,77310.25,83.9,-0.16292,0.00013,14.78374]
[1776481727813,31.44,77310.25,83.9,-0.16292,0.00013,14.78374]
[1776481727815,31.44,77310.25,83.9,-0.16292,0.00013,14.78374]
[1776481727915,31.44,77310.25,83.9,-0.16291,0.00013,14.78354]
[1776481735403,31.44,77313.84,83.9,-0.16243,0.00013,14.75599]
[1776481740438,31.43,77313.32,83.9,-0.16249,0.00013,14.75946]
[1776481741186,31.43,77313.32,83.9,-0.16249,0.00013,14.75946]
[1776481750508,31.43,77313.32,83.9,-0.16248,0.00013,14.7586]
[1776481760578,31.43,77313.32,83.9,-0.16247,0.00013,14.75784]
[1776481761362,31.43,77313.32,83.9,-0.16247,0.00013,14.75784]
[1776481761463,31.43,77313.32,83.9,-0.16247,0.00013,14.75777]
[1776481769335,31.43,77313.32,83.9,-0.16247,0.00013,14.75777]
[1776481775653,31.43,77313.32,83.9,-0.16242,0.00013,14.75285]
[1776481786762,31.43,77313.41,83.9,-0.16241,0.00013,14.75187]
[1776481788543,31.43,77313.41,83.9,-0.16241,0.00013,14.75187]
[1776481788776,31.43,77313.5,83.9,-0.16239,0.00013,14.75116]
[1776481793810,31.43,77313.56,83.9,-0.16238,0.00013,14.75044]
[1776481795961,31.43,77323.98,83.9,-0.16103,0.00013,14.67206]
[1776481798434,31.43,77322.95,83.9,-0.16116,0.00013,14.67984]
[1776481799084,31.43,77322.95,83.9,-0.16116,0.00013,14.67984]
[1776481799185,31.43,77323.84,83.9,-0.16105,0.00013,14.67324]
[1776481804889,31.43,77319.54,83.9,-0.16161,0.00013,14.70585]
[1776481805533,31.43,77319.54,83.9,-0.16161,0.00013,14.70585]
[1776481813952,31.43,77318.82,83.9,-0.16171,0.00013,14.71153]
[1776481819994,31.43,77319.17,83.9,-0.16166,0.00013,14.70903]
[1776481826036,31.43,77319.02,83.9,-0.16168,0.00013,14.71026]
[1776481832078,31.43,77319.71,83.9,-0.16156,0.00013,14.70062]
[1776481839370,31.43,77319.9,83.9,-0.16154,0.00013,14.69928]
[1776481842235,31.43,77319.9,83.9,-0.16154,0.00013,14.69935]
[1776481842381,31.43,77318.38,83.9,-0.16173,0.00013,14.7108]
[1776481843155,31.43,77306.93,83.9,-0.16323,0.00013,14.79674]
[1776481848432,31.43,77306.9,83.9,-0.16322,0.00013,14.79659]
[1776481848434,31.43,77306.9,83.9,-0.16322,0.00013,14.79659]
[1776481854566,31.43,77309.92,83.9,-0.16281,0.00013,14.77288]
[1776481861282,31.43,77309.67,83.9,-0.16283,0.00013,14.77388]
[1776481861309,31.43,77309.67,83.9,-0.16283,0.00013,14.77388]
[1776481866317,31.42,77309.71,83.9,-0.16281,0.00013,14.77294]
[1776481872319,31.42,77309.02,83.9,-0.16289,0.00013,14.77748]
[1776481877396,31.42,77307.44,83.9,-0.16308,0.00013,14.78847]
[1776481883437,31.42,77307.15,83.9,-0.16311,0.00013,14.7897]
[1776481889335,31.42,77304.55,83.9,-0.16343,0.00013,14.80834]
[1776481895522,31.42,77304.34,83.9,-0.16342,0.00013,14.80523]
[1776481900558,31.42,77304.62,83.9,-0.16338,0.00013,14.80316]
[1776481901407,31.42,77304.62,83.9,-0.16338,0.00013,14.80316]
[1776481906600,31.41,77306.03,83.9,-0.16318,0.00013,14.79167]
[1776481918683,31.41,77305.96,83.9,-0.16315,0.00013,14.79004]
[1776481924727,31.41,77306.39,83.9,-0.16308,0.00013,14.7857]
[1776481925428,31.41,77306.39,83.9,-0.16308,0.00013,14.7857]
[1776481930768,31.41,77319.52,83.9,-0.16136,0.00013,14.6865]
[1776481935174,31.41,77319.49,83.9,-0.16136,0.00013,14.68658]
[1776481935276,31.41,77319.03,83.9,-0.16142,0.00013,14.68995]
[1776481940838,31.4,77318.9,83.9,-0.16143,0.00013,14.69055]
[1776481945844,31.4,77318.9,83.9,-0.16143,0.00013,14.69055]
[1776481946994,31.4,77318.9,83.9,-0.16142,0.00013,14.6902]
[1776481947096,31.4,77318.86,83.9,-0.16143,0.00013,14.69035]
[1776481956968,31.4,77319.29,83.9,-0.16133,0.00013,14.68242]
[1776481958607,31.4,77319.29,83.9,-0.16133,0.00013,14.68242]
[1776481958982,31.4,77319.4,83.9,-0.16132,0.00013,14.68157]
[1776481964016,31.4,77319.51,83.9,-0.1613,0.00013,14.68057]
[1776481969053,31.4,77319.54,83.9,-0.16129,0.00013,14.68016]
[1776481974089,31.4,77319.87,83.9,-0.16125,0.00013,14.67755]
[1776481976586,31.4,77320.43,83.9,-0.16117,0.00013,14.67332]
[1776481976728,31.4,77320.43,83.9,-0.16117,0.00013,14.67332]
[1776481982483,31.4,77318.34,83.9,-0.16145,0.00013,14.68908]
[1776481985548,31.4,77316.8,83.9,-0.16164,0.00013,14.70055]
[1776481994229,31.4,77315.91,83.9,-0.16175,0.00013,14.70685]
[1776481994682,31.4,77315.91,83.9,-0.16175,0.00013,14.70685]
[1776482005306,31.4,77316.35,83.9,-0.16169,0.00013,14.70324]
[1776482005510,31.4,77316.35,83.9,-0.16169,0.00013,14.70324]
[1776482010366,31.4,77315.14,83.9,-0.16185,0.00013,14.71225]
[1776482011645,31.4,77306.46,83.9,-0.16294,0.00013,14.77288]
[1776482011910,31.4,77306.46,83.9,-0.16294,0.00013,14.77288]
[1776482012286,31.4,77306.46,83.9,-0.16294,0.00013,14.77288]
[1776482012360,31.4,77296.3,83.9,-0.16427,0.00013,14.84909]
[1776482017395,31.4,77292.67,83.9,-0.16473,0.00013,14.87515]
[1776482022431,31.39,77292.1,83.9,-0.16478,0.00013,14.87807]
[1776482024875,31.39,77292.02,83.9,-0.16478,0.00013,14.8781]
[1776482027465,31.39,77292.75,83.9,-0.16468,0.00013,14.87221]
[1776482032499,31.39,77296.56,83.9,-0.16416,0.00013,14.84292]
[1776482037535,31.39,77296.53,83.9,-0.16416,0.00013,14.84251]
[1776482041893,31.39,77296.57,83.9,-0.16415,0.00013,14.84193]
[1776482050626,31.38,77296.33,83.9,-0.16415,0.00013,14.84182]
[1776482055661,31.38,77295.07,83.9,-0.16429,0.00013,14.85026]
[1776482060696,31.38,77295.03,83.9,-0.16428,0.00013,14.84946]
[1776482071558,31.38,77294.96,83.9,-0.16428,0.00013,14.84931]
[1776482076808,31.37,77294.96,83.9,-0.1642,0.00013,14.84242]
[1776482081843,31.37,77295.01,83.9,-0.16419,0.00013,14.84147]
[1776482084444,31.37,77295.01,83.9,-0.16419,0.00013,14.84147]
[1776482089899,31.37,77292.61,83.9,-0.16448,0.00013,14.8585]
[1776482098434,31.37,77293.12,83.9,-0.16441,0.00013,14.85425]
[1776482105007,31.36,77285.18,83.9,-0.16543,0.00013,14.91207]
[1776482110575,31.36,77280.91,83.9,-0.16597,0.00013,14.94305]
[1776482117578,31.36,77280.18,83.9,-0.16604,0.00013,14.94708]
[1776482124137,31.35,77279.39,83.9,-0.16611,0.00013,14.95108]
[1776482129361,31.35,77278.89,83.9,-0.16616,0.00013,14.95385]
[1776482135233,31.34,77278.9,83.9,-0.16608,0.00013,14.94663]
[1776482139692,31.34,77275.03,83.9,-0.16657,0.00013,14.97429]
[1776482146310,31.34,77274.66,83.9,-0.16659,0.00013,14.97527]
[1776482151345,31.33,77274.09,83.9,-0.16664,0.00013,14.97834]
[1776482156380,31.33,77274.0,83.9,-0.16663,0.00013,14.97785]
[1776482161308,31.33,77273.69,83.9,-0.16666,0.00013,14.97926]
[1776482161342,31.33,77273.69,83.9,-0.16666,0.00013,14.97926]
[1776482161415,31.33,77269.65,83.9,-0.16719,0.00013,15.00941]
[1776482162004,31.33,77269.65,83.9,-0.16719,0.00013,15.00941]
[1776482162014,31.33,77269.65,83.9,-0.16719,0.00013,15.00941]
[1776482162106,31.33,77269.65,83.9,-0.16719,0.00013,15.00941]
[1776482162385,31.33,77269.65,83.9,-0.16719,0.00013,15.00941]
[1776482163429,31.33,77253.84,83.9,-0.16931,0.00013,15.12841]
[1776482167754,31.33,77252.14,83.9,-0.16953,0.00013,15.14073]
[1776482170664,31.33,77252.6,83.9,-0.16947,0.00013,15.13706]
[1776482172767,31.33,77252.33,83.9,-0.1695,0.00013,15.13896]
[1776482184576,31.33,77252.39,83.9,-0.16949,0.00013,15.13842]
[1776482189611,31.33,77251.95,83.9,-0.16955,0.00013,15.14165]
[1776482194647,31.33,77251.1,83.9,-0.16962,0.00013,15.1434]
[1776482200689,31.33,77249.95,83.9,-0.16978,0.00013,15.15185]
[1776482206324,31.33,77250.15,83.9,-0.16975,0.00013,15.15027]
[1776482211766,31.33,77255.09,83.9,-0.16908,0.00013,15.11277]
[1776482216333,31.33,77255.52,83.9,-0.16902,0.00013,15.10958]
[1776482222133,31.33,77257.45,83.9,-0.16876,0.00013,15.09511]
[1776482224855,31.33,77257.45,83.9,-0.16876,0.00013,15.09513]
[1776482227757,31.33,77266.1,83.9,-0.1676,0.00013,15.03009]
[1776482232914,31.33,77275.47,83.9,-0.16636,0.00013,14.96005]
[1776482237880,31.33,77276.02,83.9,-0.16629,0.00013,14.95615]
[1776482237949,31.33,77276.03,83.9,-0.1663,0.00013,14.95645]
[1776482240859,31.33,77277.18,83.9,-0.16615,0.00013,14.94783]
[1776482246008,31.33,77275.07,83.9,-0.16643,0.00013,14.96405]
[1776482247957,31.33,77273.13,83.9,-0.16669,0.00013,14.97868]
[1776482248166,31.33,77273.01,83.9,-0.16671,0.00013,14.9796]
[1776482254064,31.33,77272.81,83.9,-0.16671,0.00013,14.97721]
[1776482262121,31.33,77272.72,83.9,-0.16674,0.00013,14.97878]
[1776482267155,31.33,77273.04,83.9,-0.1667,0.00013,14.97702]
[1776482272191,31.34,77271.52,83.9,-0.16692,0.00013,14.9891]
[1776482277226,31.34,77271.45,83.9,-0.16694,0.00013,14.99023]
[1776482283662,31.34,77271.67,83.9,-0.16692,0.00013,14.98908]
[1776482286633,31.34,77271.67,83.9,-0.16692,0.00013,14.98948]
[1776482292331,31.34,77274.76,83.9,-0.16653,0.00013,14.96737]
[1776482297365,31.34,77277.91,83.9,-0.16613,0.00013,14.9445]
[1776482302401,31.35,77276.84,83.9,-0.16629,0.00013,14.95364]
[1776482308443,31.35,77276.68,83.9,-0.16633,0.00013,14.95588]
[1776482308991,31.35,77276.68,83.9,-0.16633,0.00013,14.95588]
[1776482315492,31.35,77273.38,83.9,-0.16675,0.00013,14.97719]
[1776482320528,31.35,77275.34,83.9,-0.1665,0.00013,14.96322]
[1776482329591,31.36,77276.52,83.9,-0.16637,0.00013,14.95574]
[1776482334626,31.36,77277.32,83.9,-0.16627,0.00013,14.95056]
[1776482339661,31.36,77277.76,83.9,-0.16623,0.00013,14.94809]
[1776482344577,31.36,77275.12,83.9,-0.16659,0.00013,14.9686]
[1776482349731,31.36,77275.2,83.9,-0.1666,0.00013,14.96879]
[1776482354765,31.36,77274.07,83.9,-0.16676,0.00013,14.97795]
[1776482359800,31.37,77273.25,83.9,-0.16688,0.00013,14.98473]
[1776482365842,31.37,77274.81,83.9,-0.16668,0.00013,14.97381]
[1776482371083,31.37,77278.26,83.9,-0.16624,0.00013,14.94864]
[1776482376417,31.37,77282.22,83.9,-0.16569,0.00013,14.91515]
[1776482376538,31.37,77282.25,83.9,-0.16569,0.00013,14.91514]
[1776482377572,31.37,77282.25,83.9,-0.16569,0.00013,14.91514]
[1776482382962,31.37,77286.57,83.9,-0.16514,0.00013,14.88386]
[1776482389660,31.37,77287.43,83.9,-0.16503,0.00013,14.87773]
[1776482389747,31.37,77287.43,83.9,-0.16503,0.00013,14.87773]
[1776482389751,31.38,77287.43,83.9,-0.16505,0.00013,14.87859]
[1776482395046,31.38,77277.37,83.9,-0.16639,0.00013,14.9547]
[1776482399757,31.38,77277.58,83.9,-0.16636,0.00013,14.95322]
[1776482399791,31.38,77277.23,83.9,-0.16641,0.00013,14.95591]
[1776482401934,31.38,77276.1,83.9,-0.16656,0.00013,14.96448]
[1776482407130,31.38,77275.51,83.9,-0.16665,0.00013,14.96936]
[1776482412531,31.38,77275.41,83.9,-0.16666,0.00013,14.97025]
[1776482412590,31.38,77275.41,83.9,-0.16666,0.00013,14.97025]
[1776482412632,31.38,77275.41,83.9,-0.16667,0.00013,14.97052]
[1776482419931,31.38,77275.48,83.9,-0.16666,0.00013,14.97001]
[1776482428277,31.38,77275.84,83.9,-0.16661,0.00013,14.96735]
[1776482433312,31.38,77275.84,83.9,-0.16657,0.00013,14.96279]
[1776482440891,31.38,77277.03,83.9,-0.16641,0.00013,14.95385]
[1776482441124,31.38,77277.03,83.9,-0.16641,0.00013,14.95385]
[1776482444200,31.38,77277.52,83.9,-0.16635,0.00013,14.95018]
[1776482449424,31.38,77277.94,83.9,-0.16629,0.00013,14.94705]
[1776482455466,31.38,77277.61,83.9,-0.16634,0.00013,14.94954]
[1776482456263,31.38,77277.61,83.9,-0.16634,0.00013,14.94954]
[1776482456473,31.38,77276.12,83.9,-0.16654,0.00013,14.96073]
[1776482458417,31.38,77275.65,83.9,-0.1666,0.00013,14.96429]
[1776482458571,31.38,77275.65,83.9,-0.1666,0.00013,14.96429]
[1776482460176,31.38,77269.94,83.9,-0.16736,0.00013,15.00717]
[1776482460348,31.38,77269.94,83.9,-0.16736,0.00013,15.00717]
[1776482460392,31.38,77269.94,83.9,-0.16736,0.00013,15.00717]
[1776482460458,31.38,77269.94,83.9,-0.16736,0.00013,15.00717]
[1776482460501,31.38,77264.49,83.9,-0.16809,0.00013,15.04806]
[1776482463758,31.38,77259.13,83.9,-0.16881,0.00013,15.08858]
[1776482463767,31.38,77259.13,83.9,-0.16881,0.00013,15.08858]
[1776482468240,31.38,77256.32,83.9,-0.16918,0.00013,15.10964]
[1776482474599,31.38,77253.55,83.9,-0.16956,0.00013,15.13036]
[1776482475489,31.38,77253.55,83.9,-0.16956,0.00013,15.13036]
[1776482478241,31.38,77253.51,83.9,-0.16956,0.00013,15.13065]
[1776482478245,31.38,77253.51,83.9,-0.16956,0.00013,15.13065]
[1776482482198,31.38,77253.3,83.9,-0.16958,0.00013,15.13178]
[1776482487689,31.38,77253.19,83.9,-0.16958,0.00013,15.13195]
[1776482488563,31.38,77253.19,83.9,-0.16958,0.00013,15.13195]
[1776482488570,31.38,77253.19,83.9,-0.16958,0.00013,15.13195]
[1776482490700,31.38,77253.19,83.9,-0.16958,0.00013,15.13184]
[1776482494573,31.38,77250.09,83.9,-0.16996,0.00013,15.15039]
[1776482499183,31.38,77248.7,83.9,-0.17014,0.00013,15.16066]
[1776482505816,31.38,77246.53,83.9,-0.17043,0.00013,15.17643]
[1776482510851,31.38,77247.94,83.9,-0.17023,0.00013,15.16549]
[1776482515581,31.38,77247.3,83.9,-0.17031,0.00013,15.17012]
[1776482520922,31.37,77246.96,83.9,-0.17035,0.00013,15.17229]
[1776482527970,31.37,77245.48,83.9,-0.17055,0.00013,15.18296]
[1776482528251,31.37,77245.48,83.9,-0.17055,0.00013,15.18296]
[1776482537034,31.37,77245.43,83.9,-0.17055,0.00013,15.1829]
[1776482544083,31.37,77245.5,83.9,-0.17053,0.00013,15.18206]
[1776482549121,31.37,77245.58,83.9,-0.17052,0.00013,15.18124]
[1776482558749,31.37,77245.58,83.9,-0.17052,0.00013,15.18124]
[1776482558757,31.37,77245.58,83.9,-0.17052,0.00013,15.18124]
[1776482566245,31.37,77245.89,83.9,-0.17042,0.00013,15.17371]
[1776482575793,31.37,77245.89,83.9,-0.17042,0.00013,15.17371]
[1776482583155,31.37,77245.88,83.9,-0.17042,0.00013,15.17349]
[1776482590414,31.37,77245.88,83.9,-0.17041,0.00013,15.17307]
[1776482600483,31.37,77245.95,83.9,-0.1704,0.00013,15.17226]
[1776482608540,31.37,77250.35,83.9,-0.1698,0.00013,15.13906]
[1776482609123,31.37,77250.35,83.9,-0.1698,0.00013,15.13906]
[1776482614582,31.37,77250.22,83.9,-0.16978,0.00013,15.13513]
[1776482620246,31.37,77250.25,83.9,-0.16977,0.00013,15.13466]
[1776482625883,31.36,77250.52,83.9,-0.16973,0.00013,15.13248]
[1776482633715,31.36,77250.45,83.9,-0.16973,0.00013,15.13246]
[1776482639759,31.36,77250.84,83.9,-0.16967,0.00013,15.12937]
[1776482644794,31.36,77250.43,83.9,-0.16973,0.00013,15.13232]
[1776482651843,31.36,77250.72,83.9,-0.16969,0.00013,15.13002]
[1776482654247,31.36,77250.72,83.9,-0.16969,0.00013,15.13002]
[1776482659900,31.36,77249.95,83.9,-0.16978,0.00013,15.13542]
[1776482668962,31.36,77250.06,83.9,-0.16976,0.00013,15.13405]
[1776482675007,31.36,77250.23,83.9,-0.16969,0.00013,15.12794]
[1776482678026,31.36,77260.07,83.9,-0.16837,0.00013,15.05397]
[1776482681289,31.36,77268.37,83.9,-0.16726,0.00013,14.99194]
[1776482682054,31.36,77269.07,83.9,-0.16717,0.00013,14.98669]
[1776482687089,31.36,77269.89,83.9,-0.16706,0.00013,14.98061]
[1776482692124,31.36,77271.37,83.9,-0.16687,0.00013,14.96961]
[1776482697158,31.36,77272.12,83.9,-0.16677,0.00013,14.96412]
[1776482702194,31.36,77270.49,83.9,-0.16699,0.00013,14.97654]
[1776482707468,31.36,77269.79,83.9,-0.16709,0.00013,14.98184]
[1776482712986,31.36,77269.83,83.9,-0.16708,0.00013,14.98152]
[1776482718411,31.36,77269.65,83.9,-0.1671,0.00013,14.98266]
[1776482724347,31.36,77267.06,83.9,-0.16744,0.00013,15.00167]
[1776482729819,31.36,77266.77,83.9,-0.16747,0.00013,15.00348]
[1776482737548,31.36,77266.74,83.9,-0.16743,0.00013,14.9987]
[1776482743480,31.36,77261.41,83.9,-0.16812,0.00013,15.03755]
[1776482747918,31.35,77261.3,83.9,-0.16813,0.00013,15.0379]
[1776482748019,31.35,77261.26,83.9,-0.16813,0.00013,15.03789]
[1776482756572,31.35,77261.44,83.9,-0.16809,0.00013,15.03553]
[1776482761700,31.35,77261.44,83.9,-0.16807,0.00013,15.03488]
[1776482767611,31.35,77261.43,83.9,-0.16807,0.00013,15.03442]
[1776482770674,31.35,77252.56,83.9,-0.16924,0.00013,15.10034]
[1776482776715,31.34,77252.52,83.9,-0.16923,0.00013,15.09939]
[1776482781751,31.34,77253.69,83.9,-0.16905,0.00013,15.08962]
[1776482786787,31.34,77253.25,83.9,-0.1691,0.00013,15.09204]
[1776482791822,31.34,77252.61,83.9,-0.16913,0.00013,15.0915]
[1776482797865,31.34,77251.21,83.9,-0.1693,0.00013,15.10109]
[1776482802899,31.33,77250.88,83.9,-0.16933,0.00013,15.10265]
[1776482807934,31.33,77250.49,83.9,-0.16937,0.00013,15.10483]
[1776482814984,31.33,77249.35,83.9,-0.16951,0.00013,15.11238]
[1776482820022,31.33,77248.67,83.9,-0.16959,0.00013,15.11674]
[1776482820488,31.33,77248.67,83.9,-0.16959,0.00013,15.11674]
[1776482821047,31.33,77248.67,83.9,-0.16959,0.00013,15.11674]
[1776482828078,31.32,77240.91,83.9,-0.1706,0.00014,15.17337]
[1776482833048,31.32,77245.06,83.9,-0.17003,0.00014,15.14129]
[1776482838149,31.32,77246.15,83.9,-0.16986,0.00013,15.13184]
[1776482843183,31.32,77245.72,83.9,-0.1699,0.00014,15.134]
[1776482848219,31.31,77244.95,83.9,-0.16998,0.00014,15.1387]
[1776482849582,31.31,77244.54,83.9,-0.17003,0.00014,15.14156]
[1776482849780,31.31,77244.54,83.9,-0.17003,0.00014,15.14156]
[1776482852028,31.31,77230.55,83.9,-0.17188,0.00014,15.24161]
[1776482853774,31.31,77227.03,83.9,-0.17236,0.00014,15.26768]
[1776482859296,31.3,77220.97,83.9,-0.17313,0.00014,15.31031]
[1776482865337,31.3,77220.71,83.9,-0.17312,0.00014,15.30957]
[1776482870373,31.29,77222.36,83.9,-0.17286,0.00014,15.29493]
[1776482875410,31.29,77219.79,83.9,-0.17317,0.00014,15.31202]
[1776482881452,31.28,77219.73,83.9,-0.17313,0.00014,15.30977]
[1776482892532,31.27,77219.69,83.9,-0.17305,0.00014,15.30522]
[1776482901592,31.26,77219.62,83.9,-0.17299,0.00014,15.30195]
[1776482911662,31.25,77219.62,83.9,-0.17288,0.00014,15.29333]
[1776482916697,31.25,77213.7,83.9,-0.17365,0.00014,15.33568]
[1776482922739,31.24,77213.4,83.9,-0.17365,0.00014,15.33532]
[1776482923876,31.24,77213.4,83.9,-0.17365,0.00014,15.33532]
[1776482929788,31.23,77215.99,83.9,-0.17324,0.00014,15.31306]
[1776482934823,31.23,77216.21,83.9,-0.17318,0.00014,15.30947]
[1776482935641,31.23,77216.21,83.9,-0.17318,0.00014,15.30947]
[1776482935829,31.23,77216.43,83.9,-0.17314,0.00014,15.30744]
[1776482941872,31.22,77216.25,83.9,-0.17315,0.00014,15.30759]
[1776482946907,31.22,77216.29,83.9,-0.17312,0.00014,15.3063]
[1776482947481,31.22,77216.29,83.9,-0.17312,0.00014,15.3063]
[1776482953955,31.22,77216.46,83.9,-0.17308,0.00014,15.30395]
[1776482958992,31.22,77216.37,83.9,-0.17308,0.00014,15.30391]
[1776482967048,31.22,77216.07,83.9,-0.1731,0.00014,15.30503]
[1776482975104,31.21,77215.81,83.9,-0.17308,0.00014,15.3012]
[1776482980139,31.21,77215.99,83.9,-0.17304,0.00014,15.29917]
[1776482981346,31.21,77215.99,83.9,-0.17304,0.00014,15.29917]
[1776482981565,31.21,77215.99,83.9,-0.17304,0.00014,15.29904]
[1776482982427,31.21,77198.34,83.9,-0.17547,0.00014,15.43189]
[1776482984288,31.21,77197.37,83.9,-0.1756,0.00014,15.43908]
[1776482988405,31.21,77197.36,83.9,-0.1756,0.00014,15.43873]
[1776482989360,31.21,77197.36,83.9,-0.1756,0.00014,15.43862]
[1776482989408,31.21,77197.36,83.9,-0.17559,0.00014,15.43852]
[1776482995244,31.21,77200.32,83.9,-0.17517,0.00014,15.41552]
[1776482999273,31.21,77209.72,83.9,-0.17387,0.00014,15.34452]
[1776482999535,31.21,77209.72,83.9,-0.17387,0.00014,15.34452]
[1776483001048,31.21,77211.2,83.9,-0.17367,0.00014,15.33334]
[1776483006323,31.21,77207.26,83.9,-0.17421,0.00014,15.36291]
[1776483011357,31.21,77207.49,83.9,-0.17418,0.00014,15.3612]
[1776483011917,31.21,77207.49,83.9,-0.17418,0.00014,15.3612]
[1776483017400,31.21,77205.96,83.9,-0.17439,0.00014,15.37305]
[1776483023648,31.21,77204.95,83.9,-0.17454,0.00014,15.38087]
[1776483030491,31.21,77204.48,83.9,-0.17461,0.00014,15.3849]
[1776483035525,31.21,77204.31,83.9,-0.1746,0.00014,15.38197]
[1776483040561,31.21,77203.78,83.9,-0.17468,0.00014,15.38627]
[1776483048403,31.21,77200.44,83.9,-0.17514,0.00014,15.41154]
[1776483048405,31.21,77200.44,83.9,-0.17514,0.00014,15.41154]
[1776483053652,31.21,77208.64,83.9,-0.17402,0.00014,15.35022]
[1776483058687,31.21,77209.1,83.9,-0.17396,0.00014,15.34711]
[1776483063730,31.21,77211.74,83.9,-0.1736,0.00014,15.32748]
[1776483065769,31.21,77218.59,83.9,-0.17267,0.00014,15.27622]
[1776483072138,31.21,77225.21,83.9,-0.17177,0.00014,15.22671]
[1776483074629,31.22,77227.73,83.9,-0.17144,0.00014,15.20837]
[1776483080841,31.22,77224.4,83.9,-0.17191,0.00014,15.23473]
[1776483085877,31.22,77222.99,83.9,-0.17212,0.00014,15.24625]
[1776483090911,31.22,77218.97,83.9,-0.17269,0.00014,15.27732]
[1776483095945,31.22,77218.6,83.9,-0.17271,0.00014,15.27635]
[1776483101288,31.23,77218.31,83.9,-0.17276,0.00014,15.27917]
[1776483101518,31.23,77218.31,83.9,-0.17276,0.00014,15.27917]
[1776483103596,31.23,77208.76,83.9,-0.17409,0.00014,15.35172]
[1776483105387,31.23,77207.0,83.9,-0.17433,0.00014,15.36495]
[1776483105514,31.23,77207.0,83.9,-0.17433,0.00014,15.36495]
[1776483105615,31.23,77206.51,83.9,-0.1744,0.00014,15.36893]
[1776483105953,31.23,77206.51,83.9,-0.1744,0.00014,15.36893]
[1776483107796,31.23,77191.87,83.9,-0.17643,0.00014,15.47902]
[1776483108401,31.23,77191.87,83.9,-0.17643,0.00014,15.47902]
[1776483115994,31.23,77192.39,83.9,-0.17636,0.00014,15.47524]
[1776483121121,31.23,77190.81,83.9,-0.17658,0.00014,15.48715]
[1776483127164,31.23,77190.24,83.9,-0.17666,0.00014,15.49125]
[1776483131867,31.23,77189.81,83.9,-0.17671,0.00014,15.49428]
[1776483132626,31.23,77178.74,83.9,-0.17826,0.00014,15.57721]
[1776483132813,31.23,77178.74,83.9,-0.17826,0.00014,15.57721]
[1776483134004,31.23,77176.97,83.9,-0.1785,0.00014,15.59049]
[1776483139248,31.22,77176.24,83.9,-0.17858,0.00014,15.5946]
[1776483142138,31.22,77176.2,83.9,-0.17858,0.00014,15.59469]
[1776483147212,31.22,77172.59,83.9,-0.17907,0.00014,15.62054]
[1776483152247,31.22,77171.64,83.9,-0.17918,0.00014,15.62667]
[1776483163416,31.21,77172.04,83.9,-0.17903,0.00014,15.61573]
[1776483165889,31.21,77178.1,83.9,-0.17817,0.00014,15.56972]
[1776483165975,31.21,77178.1,83.9,-0.17817,0.00014,15.56972]
[1776483166067,31.21,77178.1,83.9,-0.17817,0.00014,15.56972]
[1776483166555,31.21,77164.34,83.9,-0.18009,0.00014,15.67271]
[1776483166712,31.21,77164.34,83.9,-0.18009,0.00014,15.67271]
[1776483169511,31.21,77158.4,83.9,-0.18092,0.00014,15.71652]
[1776483172478,31.2,77156.59,83.9,-0.18115,0.00014,15.72892]
[1776483172679,31.2,77154.17,83.9,-0.18149,0.00014,15.74664]
[1776483174413,31.2,77149.97,83.9,-0.18208,0.00014,15.77782]
[1776483174584,31.2,77153.13,83.9,-0.18163,0.00014,15.75387]
[1776483175624,31.2,77165.87,83.9,-0.17982,0.00014,15.65824]
[1776483181640,31.2,77171.4,83.9,-0.17904,0.00014,15.61638]
[1776483182390,31.2,77172.38,83.9,-0.1789,0.00014,15.609]
[1776483182557,31.2,77178.43,83.9,-0.17805,0.00014,15.56359]
[1776483185433,31.2,77181.08,83.9,-0.17768,0.00014,15.54354]
[1776483187590,31.2,77184.84,83.9,-0.17715,0.00014,15.51506]
[1776483187591,31.2,77184.84,83.9,-0.17715,0.00014,15.51506]
[1776483189715,31.2,77194.57,83.9,-0.17579,0.00014,15.44161]
[1776483193637,31.2,77197.19,83.9,-0.17542,0.00014,15.42161]
[1776483200358,31.2,77201.72,83.9,-0.17479,0.00014,15.38734]
[1776483205718,31.2,77197.6,83.9,-0.17536,0.00014,15.41833]
[1776483210753,31.2,77194.35,83.9,-0.17581,0.00014,15.44244]
[1776483215788,31.2,77194.95,83.9,-0.17568,0.00014,15.43293]
[1776483220823,31.19,77201.36,83.9,-0.17478,0.00014,15.3843]
[1776483223143,31.19,77202.55,83.9,-0.17462,0.00014,15.37531]
[1776483226697,31.19,77212.58,83.9,-0.17324,0.00014,15.29987]
[1776483226786,31.19,77212.41,83.9,-0.17326,0.00014,15.30123]
[1776483227343,31.19,77212.41,83.9,-0.17326,0.00014,15.30123]
[1776483229837,31.2,77214.37,83.9,-0.173,0.00014,15.28676]
[1776483235153,31.2,77216.39,83.9,-0.17273,0.00014,15.27195]
[1776483240817,31.2,77215.38,83.9,-0.17288,0.00014,15.28015]
[1776483246026,31.2,77207.39,83.9,-0.17398,0.00014,15.34057]
[1776483246028,31.2,77207.39,83.9,-0.17398,0.00014,15.34057]
[1776483252041,31.2,77205.98,83.9,-0.17419,0.00014,15.35182]
[1776483258083,31.2,77206.26,83.9,-0.17416,0.00014,15.35037]
[1776483263472,31.2,77205.43,83.9,-0.17428,0.00014,15.35713]
[1776483265288,31.2,77196.84,83.9,-0.17548,0.00014,15.42213]
[1776483271174,31.2,77191.54,83.9,-0.17618,0.00014,15.45742]
[1776483276209,31.2,77191.79,83.9,-0.17614,0.00014,15.45551]
[1776483282251,31.2,77191.8,83.9,-0.17614,0.00014,15.45541]
[1776483294335,31.2,77191.69,83.9,-0.17615,0.00014,15.45617]
[1776483299370,31.2,77193.39,83.9,-0.17591,0.00014,15.4432]
[1776483304405,31.2,77195.79,83.9,-0.17558,0.00014,15.42487]
[1776483309440,31.2,77196.54,83.9,-0.17547,0.00014,15.41901]
[1776483314475,31.2,77194.67,83.9,-0.17572,0.00014,15.43273]
[1776483321524,31.2,77196.29,83.9,-0.17549,0.00014,15.42001]
[1776483326655,31.2,77200.9,83.9,-0.17484,0.00014,15.38499]
[1776483333608,31.2,77205.19,83.9,-0.17421,0.00014,15.34799]
[1776483337401,31.2,77205.15,83.9,-0.17421,0.00014,15.34827]
[1776483342671,31.2,77200.17,83.9,-0.17491,0.00014,15.38596]
[1776483347707,31.2,77199.11,83.9,-0.17505,0.00014,15.39391]
[1776483352743,31.2,77193.08,83.9,-0.17588,0.00014,15.43905]
[1776483357778,31.2,77192.34,83.9,-0.17598,0.00014,15.44418]
[1776483362813,31.2,77192.68,83.9,-0.17593,0.00014,15.44127]
[1776483373483,31.2,77193.1,83.9,-0.17586,0.00014,15.4379]
[1776483376551,31.19,77190.01,83.9,-0.17629,0.00014,15.4607]
[1776483378395,31.19,77186.09,83.9,-0.17683,0.00014,15.49011]
[1776483382290,31.19,77180.92,83.9,-0.17754,0.00014,15.52825]
[1776483382657,31.19,77171.41,83.9,-0.17887,0.00014,15.5994]
[1776483385182,31.19,77164.92,83.9,-0.17977,0.00014,15.64777]
[1776483391010,31.19,77166.48,83.9,-0.17947,0.00014,15.62928]
[1776483396045,31.18,77164.31,83.9,-0.17975,0.00014,15.64393]
[1776483397326,31.18,77164.31,83.9,-0.17975,0.00014,15.64393]
[1776483403122,31.18,77164.03,83.9,-0.17975,0.00014,15.64392]
[1776483406534,31.17,77167.32,83.9,-0.17927,0.00014,15.61816]
[1776483411299,31.17,77175.04,83.9,-0.17816,0.00014,15.55912]
[1776483414843,31.17,77178.82,83.9,-0.17763,0.00014,15.53046]
[1776483421962,31.17,77180.0,83.9,-0.17744,0.00014,15.52027]
[1776483422072,31.17,77180.0,83.9,-0.17744,0.00014,15.52027]
[1776483427263,31.16,77175.41,83.9,-0.17806,0.00014,15.55332]
[1776483432297,31.16,77175.96,83.9,-0.17796,0.00014,15.54798]
[1776483432974,31.16,77175.96,83.9,-0.17796,0.00014,15.54798]
[1776483436414,31.16,77175.96,83.9,-0.17794,0.00014,15.54704]
[1776483437346,31.16,77192.01,83.9,-0.1757,0.00014,15.42613]
[1776483441522,31.16,77192.97,83.9,-0.17556,0.00014,15.41863]
[1776483445864,31.16,77205.69,83.9,-0.1738,0.00014,15.32284]
[1776483446403,31.16,77205.69,83.9,-0.17381,0.00014,15.32303]
[1776483452450,31.16,77207.27,83.9,-0.17356,0.00014,15.307]
[1776483457815,31.16,77208.34,83.9,-0.17342,0.00014,15.29934]
[1776483457872,31.16,77208.34,83.9,-0.17342,0.00014,15.29934]
[1776483457950,31.16,77208.34,83.9,-0.17342,0.00014,15.29934]
[1776483457896,31.16,77208.34,83.9,-0.17342,0.00014,15.29956]
[1776483461514,31.16,77219.01,83.9,-0.17194,0.00014,15.21836]
[1776483466549,31.16,77221.04,83.9,-0.17165,0.00014,15.20216]
[1776483468498,31.16,77220.49,83.9,-0.17172,0.00014,15.20615]
[1776483468746,31.16,77217.99,83.9,-0.17206,0.00014,15.22469]
[1776483475612,31.16,77215.92,83.9,-0.17233,0.00014,15.23983]
[1776483480647,31.15,77216.42,83.9,-0.17226,0.00014,15.23571]
[1776483487696,31.15,77215.8,83.9,-0.17234,0.00014,15.23997]
[1776483492730,31.15,77215.32,83.9,-0.1724,0.00014,15.2433]
[1776483497766,31.15,77209.44,83.9,-0.1732,0.00014,15.28728]
[1776483503808,31.15,77207.96,83.9,-0.17339,0.00014,15.29781]
[1776483509039,31.15,77207.66,83.9,-0.17343,0.00014,15.29978]
[1776483511862,31.15,77207.66,83.9,-0.17342,0.00014,15.29958]
[1776483523063,31.15,77207.56,83.9,-0.17341,0.00014,15.29619]
[1776483528983,31.15,77207.18,83.9,-0.17346,0.00014,15.29893]
[1776483538364,31.15,77206.85,83.9,-0.1735,0.00014,15.30134]
[1776483550130,31.15,77205.38,83.9,-0.17372,0.00014,15.3133]
[1776483551608,31.15,77205.38,83.9,-0.17372,0.00014,15.3133]
[1776483557179,31.15,77203.41,83.9,-0.174,0.00014,15.32875]
[1776483560322,31.15,77201.96,83.9,-0.17421,0.00014,15.33985]
[1776483568603,31.15,77197.53,83.9,-0.17481,0.00014,15.37294]
[1776483574298,31.15,77196.81,83.9,-0.17485,0.00014,15.37263]
[1776483576926,31.15,77194.99,83.9,-0.1751,0.00014,15.38618]
[1776483576943,31.15,77194.99,83.9,-0.1751,0.00014,15.38618]
[1776483578327,31.15,77186.12,83.9,-0.17633,0.00014,15.45252]
[1776483583361,31.15,77185.4,83.9,-0.17642,0.00014,15.45738]
[1776483586600,31.15,77185.33,83.9,-0.17642,0.00014,15.45759]
[1776483587261,31.15,77184.91,83.9,-0.17648,0.00014,15.46076]
[1776483587389,31.15,77184.88,83.9,-0.17648,0.00014,15.46088]
[1776483592424,31.15,77180.86,83.9,-0.17704,0.00014,15.49071]
[1776483597459,31.14,77178.44,83.9,-0.17737,0.00014,15.50832]
[1776483602716,31.14,77176.71,83.9,-0.1776,0.00014,15.52078]
[1776483602817,31.14,77176.71,83.9,-0.17759,0.00014,15.52046]
[1776483608538,31.14,77176.11,83.9,-0.17766,0.00014,15.5242]
[1776483613572,31.14,77174.48,83.9,-0.17787,0.00014,15.53555]
[1776483618608,31.14,77174.48,83.9,-0.17786,0.00014,15.53463]
[1776483619738,31.14,77174.48,83.9,-0.17786,0.00014,15.53463]
[1776483619839,31.13,77174.48,83.9,-0.17785,0.00014,15.53426]
[1776483625659,31.13,77179.4,83.9,-0.17715,0.00014,15.49655]
[1776483629745,31.13,77182.63,83.9,-0.17669,0.00014,15.47201]
[1776483629847,31.13,77182.67,83.9,-0.17668,0.00014,15.47146]
[1776483630833,31.13,77182.67,83.9,-0.17668,0.00014,15.47146]
[1776483638750,31.13,77190.28,83.9,-0.17556,0.00014,15.40837]
[1776483641235,31.13,77190.31,83.9,-0.17555,0.00014,15.40787]
[1776483646806,31.12,77183.53,83.9,-0.17647,0.00014,15.45753]
[1776483647186,31.12,77183.53,83.9,-0.17647,0.00014,15.45753]
[1776483652849,31.12,77182.77,83.9,-0.17656,0.00014,15.46195]
[1776483657885,31.12,77181.62,83.9,-0.1767,0.00014,15.4695]
[1776483662921,31.12,77182.14,83.9,-0.1766,0.00014,15.46447]
[1776483668963,31.11,77181.89,83.9,-0.17662,0.00014,15.4651]
[1776483676014,31.11,77182.29,83.9,-0.17653,0.00014,15.46064]
[1776483676217,31.11,77182.29,83.9,-0.17653,0.00014,15.46064]
[1776483682056,31.11,77187.35,83.9,-0.1758,0.00014,15.42119]
[1776483688097,31.1,77187.15,83.9,-0.17581,0.00014,15.4215]
[1776483693133,31.1,77181.9,83.9,-0.17649,0.00014,15.45555]
[1776483693233,31.1,77181.9,83.9,-0.17649,0.00014,15.45555]
[1776483700181,31.1,77180.26,83.9,-0.17669,0.00014,15.46639]
[1776483705217,31.1,77180.69,83.9,-0.17661,0.00014,15.46212]
[1776483708005,31.09,77184.28,83.9,-0.1761,0.00014,15.4347]
[1776483718308,31.09,77186.61,83.9,-0.17574,0.00014,15.415]
[1776483723343,31.09,77187.96,83.9,-0.17554,0.00014,15.40396]
[1776483731399,31.08,77187.67,83.9,-0.17555,0.00014,15.4048]
[1776483736434,31.08,77188.02,83.9,-0.17549,0.00014,15.40129]
[1776483742476,31.08,77188.02,83.9,-0.17547,0.00014,15.40026]
[1776483747511,31.08,77187.77,83.9,-0.17549,0.00014,15.40128]
[1776483752546,31.08,77187.6,83.9,-0.17546,0.00014,15.39716]
[1776483757581,31.07,77187.66,83.9,-0.17544,0.00014,15.39585]
[1776483762615,31.07,77187.35,83.9,-0.17546,0.00014,15.39734]
[1776483773693,31.07,77187.31,83.9,-0.17544,0.00014,15.39576]
[1776483783763,31.06,77187.31,83.9,-0.17541,0.00014,15.39409]
[1776483784325,31.06,77187.31,83.9,-0.17541,0.00014,15.39409]
[1776483796865,31.06,77187.31,83.9,-0.17538,0.00014,15.39247]
[1776483803917,31.06,77187.28,83.9,-0.17537,0.00014,15.39185]
[1776483808952,31.06,77187.45,83.9,-0.17533,0.00014,15.38995]
[1776483809350,31.06,77187.45,83.9,-0.17533,0.00014,15.38995]
[1776483814993,31.05,77192.49,83.9,-0.17458,0.00014,15.34647]
[1776483819943,31.05,77192.41,83.9,-0.17458,0.00014,15.34668]
[1776483820022,31.05,77192.41,83.9,-0.17458,0.00014,15.34668]
[1776483820336,31.05,77194.66,83.9,-0.17427,0.00014,15.32956]
[1776483821051,31.05,77194.66,83.9,-0.17427,0.00014,15.32956]
[1776483822990,31.05,77202.81,83.9,-0.17313,0.00014,15.26749]
[1776483828090,31.05,77196.33,83.9,-0.17401,0.00014,15.31542]
[1776483831208,31.05,77196.33,83.9,-0.17401,0.00014,15.31542]
[1776483831309,31.05,77197.82,83.9,-0.17379,0.00014,15.30356]
[1776483841185,31.05,77199.98,83.9,-0.17349,0.00014,15.28722]
[1776483847230,31.05,77195.32,83.9,-0.17414,0.00014,15.3225]
[1776483852265,31.05,77196.04,83.9,-0.17404,0.00014,15.31709]
[1776483857300,31.05,77193.46,83.9,-0.1744,0.00014,15.33664]
[1776483867372,31.05,77194.21,83.9,-0.17429,0.00014,15.33109]
[1776483879457,31.05,77194.07,83.9,-0.17428,0.00014,15.32806]
[1776483885996,31.05,77194.07,83.9,-0.17429,0.00014,15.32825]
[1776483886621,31.05,77193.92,83.9,-0.17431,0.00014,15.32955]
[1776483892548,31.05,77191.62,83.9,-0.17463,0.00014,15.34699]
[1776483900604,31.05,77192.03,83.9,-0.17457,0.00014,15.34368]
[1776483905654,31.05,77192.18,83.9,-0.17455,0.00014,15.34229]
[1776483909847,31.05,77183.65,83.9,-0.17573,0.00014,15.4064]
[1776483913360,31.05,77178.55,83.9,-0.17643,0.00014,15.44455]
[1776483918730,31.04,77178.33,83.9,-0.17644,0.00014,15.44506]
[1776483923766,31.04,77180.37,83.9,-0.17615,0.00014,15.42896]
[1776483928801,31.04,77186.02,83.9,-0.17535,0.00014,15.38581]
[1776483930612,31.04,77186.23,83.9,-0.17532,0.00014,15.38415]
[1776483932769,31.04,77188.95,83.9,-0.1749,0.00014,15.35884]
[1776483937864,31.04,77191.55,83.9,-0.17452,0.00014,15.33809]
[1776483943906,31.04,77191.36,83.9,-0.17452,0.00014,15.33835]
[1776483949951,31.03,77191.88,83.9,-0.17443,0.00014,15.33317]
[1776483954989,31.03,77193.92,83.9,-0.17413,0.00014,15.31668]
[1776483958423,31.03,77193.07,83.9,-0.17424,0.00014,15.3227]
[1776483965060,31.03,77192.42,83.9,-0.1743,0.00014,15.32633]
[1776483973116,31.02,77193.07,83.9,-0.17419,0.00014,15.32017]
[1776483978151,31.02,77192.98,83.9,-0.17419,0.00014,15.31992]
[1776483983186,31.02,77192.94,83.9,-0.17418,0.00014,15.3194]
[1776483988221,31.02,77194.3,83.9,-0.17398,0.00014,15.30835]
[1776483993256,31.02,77191.0,83.9,-0.17438,0.00014,15.32813]
[1776483993533,31.02,77191.0,83.9,-0.17438,0.00014,15.32813]
[1776484004333,31.01,77190.18,83.9,-0.17448,0.00014,15.33336]
[1776484011382,31.01,77191.17,83.9,-0.17433,0.00014,15.32523]
[1776484019796,31.01,77191.19,83.9,-0.17432,0.00014,15.32483]
[1776484030515,31.01,77191.15,83.9,-0.17429,0.00014,15.32292]
[1776484035550,31.0,77191.84,83.9,-0.17418,0.00014,15.31686]
[1776484042339,31.0,77192.57,83.9,-0.17407,0.00014,15.31072]
[1776484047634,31.0,77191.73,83.9,-0.17416,0.00014,15.31588]
[1776484059719,31.0,77192.43,83.9,-0.174,0.00014,15.30423]
[1776484066768,30.99,77192.16,83.9,-0.17401,0.00014,15.30523]
[1776484074824,30.99,77192.19,83.9,-0.17399,0.00014,15.30382]
[1776484082585,30.99,77191.87,83.9,-0.17402,0.00014,15.30569]
[1776484083887,30.99,77183.14,83.9,-0.17523,0.00014,15.37117]
[1776484088922,30.99,77181.69,83.9,-0.17542,0.00014,15.38143]
[1776484101006,30.98,77177.54,83.9,-0.17596,0.00014,15.41083]
[1776484107048,30.98,77177.3,83.9,-0.17598,0.00014,15.41171]
[1776484109183,30.98,77177.3,83.9,-0.17598,0.00014,15.41171]
[1776484110161,30.98,77177.3,83.9,-0.17597,0.00014,15.41126]
[1776484116111,30.98,77177.3,83.9,-0.17592,0.00014,15.40619]
[1776484122144,30.98,77177.27,83.9,-0.17593,0.00014,15.40628]
[1776484122245,30.98,77177.27,83.9,-0.17592,0.00014,15.406]
[1776484127948,30.98,77177.27,83.9,-0.17592,0.00014,15.406]
[1776484138265,30.97,77176.73,83.9,-0.17599,0.00014,15.40954]
[1776484143302,30.97,77176.56,83.9,-0.17601,0.00014,15.41075]
[1776484146491,30.97,77176.56,83.9,-0.17601,0.00014,15.41075]
[1776484146637,30.97,77176.56,83.9,-0.17601,0.00014,15.41075]
[1776484146590,30.97,77176.56,83.9,-0.17601,0.00014,15.41069]
[1776484147527,30.97,77176.56,83.9,-0.17601,0.00014,15.41069]
[1776484147628,30.97,77188.88,83.9,-0.17429,0.00014,15.31733]
[1776484149348,30.97,77198.88,83.9,-0.1729,0.00014,15.24139]
[1776484153420,30.97,77200.32,83.9,-0.1727,0.00014,15.23063]
[1776484155390,30.97,77212.42,83.9,-0.17103,0.00014,15.13869]
[1776484157986,30.97,77212.86,83.9,-0.17097,0.00014,15.13539]
[1776484159296,30.97,77212.86,83.9,-0.17097,0.00014,15.13539]
[1776484164384,30.97,77213.86,83.9,-0.17083,0.00014,15.1279]
[1776484169489,30.97,77209.78,83.9,-0.17139,0.00014,15.15896]
[1776484174530,30.97,77208.32,83.9,-0.17156,0.00014,15.16542]
[1776484179565,30.97,77207.82,83.9,-0.17162,0.00014,15.16911]
[1776484185617,30.97,77207.61,83.9,-0.17165,0.00014,15.17056]
[1776484190652,30.97,77208.13,83.9,-0.17158,0.00014,15.16647]
[1776484195687,30.97,77208.3,83.9,-0.17155,0.00014,15.16503]
[1776484200722,30.97,77211.43,83.9,-0.17112,0.00014,15.14111]
[1776484207125,30.97,77211.33,83.9,-0.17113,0.00014,15.14187]
[1776484207416,30.97,77211.33,83.9,-0.17113,0.00014,15.14187]
[1776484207465,30.97,77211.33,83.9,-0.17113,0.00014,15.14187]
[1776484208474,30.97,77223.47,83.9,-0.16947,0.00014,15.04975]
[1776484209215,30.97,77223.47,83.9,-0.16947,0.00014,15.04975]
[1776484209221,30.97,77223.47,83.9,-0.16947,0.00014,15.04975]
[1776484209304,30.97,77230.05,83.9,-0.16857,0.00014,14.99972]
[1776484214827,30.97,77232.33,83.9,-0.16826,0.00014,14.98286]
[1776484218491,30.97,77232.33,83.9,-0.16826,0.00014,14.98286]
[1776484218607,30.97,77232.33,83.9,-0.16826,0.00014,14.98286]
[1776484223292,30.98,77234.98,83.9,-0.16791,0.00014,14.96331]
[1776484223393,30.98,77235.83,83.9,-0.1678,0.00014,14.95705]
[1776484229933,30.98,77236.72,83.9,-0.16769,0.00014,14.95049]
[1776484234968,30.98,77236.29,83.9,-0.16771,0.00014,14.94925]
[1776484240991,30.98,77236.29,83.9,-0.16771,0.00014,14.94925]
[1776484241216,30.98,77236.29,83.9,-0.16771,0.00014,14.94925]
[1776484241299,30.98,77233.61,83.9,-0.16807,0.00014,14.96964]
[1776484242018,30.98,77220.63,83.9,-0.16985,0.00014,15.0685]
[1776484248374,30.98,77220.98,83.9,-0.1698,0.00014,15.06591]
[1776484256922,30.98,77220.94,83.9,-0.16981,0.00014,15.06654]
[1776484256965,30.98,77220.94,83.9,-0.16981,0.00014,15.06654]
[1776484257109,30.98,77220.94,83.9,-0.16981,0.00014,15.06654]
[1776484257183,30.98,77220.94,83.9,-0.16981,0.00014,15.06654]
[1776484257253,30.98,77229.86,83.9,-0.1686,0.00014,14.99891]
[1776484257818,30.98,77229.86,83.9,-0.1686,0.00014,14.99891]
[1776484258372,30.98,77229.86,83.9,-0.1686,0.00014,14.99891]
[1776484264177,30.98,77223.02,83.9,-0.16953,0.00014,15.05093]
[1776484266840,30.98,77223.9,83.9,-0.16941,0.00014,15.04418]
[1776484266946,30.98,77223.9,83.9,-0.16941,0.00014,15.04418]
[1776484267199,30.98,77226.58,83.9,-0.16904,0.00014,15.02376]
[1776484272234,30.98,77228.08,83.9,-0.16884,0.00014,15.01267]
[1776484275984,30.98,77228.17,83.9,-0.16883,0.00014,15.01219]
[1776484278374,30.98,77225.04,83.9,-0.16926,0.00014,15.03611]
[1776484284318,30.98,77224.49,83.9,-0.16934,0.00014,15.04058]
[1776484289353,30.98,77217.82,83.9,-0.17026,0.00014,15.09139]
[1776484297522,30.98,77219.39,83.9,-0.17001,0.00014,15.07489]
[1776484304458,30.98,77220.11,83.9,-0.16991,0.00014,15.06957]
[1776484309493,30.98,77220.52,83.9,-0.16986,0.00014,15.06665]
[1776484320570,30.98,77220.45,83.9,-0.16988,0.00014,15.06781]
[1776484327619,30.98,77220.38,83.9,-0.1699,0.00014,15.06883]
[1776484337689,30.99,77218.69,83.9,-0.17014,0.00014,15.08241]
[1776484346144,30.99,77218.45,83.9,-0.17018,0.00014,15.08443]
[1776484352795,30.99,77214.75,83.9,-0.17066,0.00014,15.10881]
[1776484357829,30.99,77209.74,83.9,-0.17135,0.00014,15.1469]
[1776484360416,30.99,77209.71,83.9,-0.17136,0.00014,15.14713]
[1776484365698,30.99,77197.71,83.9,-0.17301,0.00014,15.23776]
[1776484369921,30.99,77187.97,83.9,-0.17435,0.00014,15.31096]
[1776484369949,30.99,77187.97,83.9,-0.17435,0.00014,15.31096]
[1776484376964,30.98,77185.8,83.9,-0.17464,0.00014,15.3269]
[1776484381999,30.98,77185.52,83.9,-0.17467,0.00014,15.32853]
[1776484387088,30.98,77178.73,83.9,-0.17561,0.00014,15.37933]
[1776484391814,30.98,77176.8,83.9,-0.17587,0.00014,15.39317]
[1776484393689,30.98,77160.13,83.9,-0.1782,0.00014,15.5185]
[1776484397885,30.98,77161.41,83.9,-0.17801,0.00014,15.50814]
[1776484397984,30.97,77160.95,83.9,-0.17806,0.00014,15.51096]
[1776484398386,30.97,77160.95,83.9,-0.17806,0.00014,15.51096]
[1776484398441,30.97,77160.95,83.9,-0.17806,0.00014,15.51096]
[1776484398893,30.97,77160.95,83.9,-0.17806,0.00014,15.51096]
[1776484398982,30.97,77153.26,83.9,-0.17915,0.00014,15.56889]
[1776484399717,30.97,77138.15,83.9,-0.1813,0.00014,15.68283]
[1776484402054,30.97,77136.05,83.9,-0.18159,0.00014,15.69849]
[1776484402996,30.97,77136.58,83.9,-0.18151,0.00014,15.69432]
[1776484403109,30.97,77136.58,83.9,-0.18151,0.00014,15.69432]
[1776484403158,30.97,77136.31,83.9,-0.18155,0.00014,15.69619]
[1776484409300,30.97,77135.74,83.9,-0.18163,0.00014,15.70028]
[1776484413718,30.97,77141.98,83.9,-0.18069,0.00014,15.64835]
[1776484413980,30.97,77141.98,83.9,-0.18069,0.00014,15.64835]
[1776484414018,30.97,77141.98,83.9,-0.18069,0.00014,15.64835]
[1776484413937,30.97,77145.22,83.9,-0.18023,0.00014,15.6239]
[1776484414437,30.97,77145.22,83.9,-0.18023,0.00014,15.6239]
[1776484414840,30.97,77134.2,83.9,-0.18181,0.00014,15.70712]
[1776484415733,30.97,77115.26,83.9,-0.18454,0.00014,15.84983]
[1776484419149,30.97,77114.74,83.9,-0.1846,0.00014,15.85315]
[1776484419410,30.97,77114.74,83.9,-0.1846,0.00014,15.85315]
[1776484419871,30.97,77104.01,83.9,-0.18615,0.00015,15.93356]
[1776484420351,30.97,77104.01,83.9,-0.18615,0.00015,15.93356]
[1776484420762,30.97,77087.12,83.9,-0.18861,0.00015,16.05988]
[1776484421057,30.97,77087.12,83.9,-0.18861,0.00015,16.05988]
[1776484423626,30.97,77092.27,83.9,-0.18784,0.00015,16.0205]
[1776484424114,30.97,77092.59,83.9,-0.18779,0.00015,16.01774]
[1776484424654,30.97,77092.59,83.9,-0.18779,0.00015,16.01774]
[1776484424719,30.96,77093.53,83.9,-0.18765,0.00015,16.01052]
[1776484428273,30.96,77100.52,83.9,-0.18662,0.00015,15.9578]
[1776484428307,30.96,77100.52,83.9,-0.18662,0.00015,15.9578]
[1776484428337,30.96,77100.74,83.9,-0.18659,0.00015,15.95605]
[1776484432216,30.96,77103.21,83.9,-0.18623,0.00015,15.93752]
[1776484432787,30.96,77103.21,83.9,-0.18623,0.00015,15.93752]
[1776484432788,30.96,77103.21,83.9,-0.18623,0.00015,15.93752]
[1776484434856,30.96,77105.32,83.9,-0.18592,0.00015,15.92156]
[1776484434983,30.96,77105.32,83.9,-0.18592,0.00015,15.92156]
[1776484435316,30.96,77107.68,83.9,-0.18557,0.00015,15.90349]
[1776484435789,30.96,77097.1,83.9,-0.18711,0.00015,15.98298]
[1776484436412,30.96,77082.92,83.9,-0.18919,0.00015,16.08921]
[1776484441447,30.96,77088.84,83.9,-0.1883,0.00015,16.04377]
[1776484443931,30.96,77090.71,83.9,-0.18802,0.00015,16.02957]
[1776484445274,30.96,77090.97,83.9,-0.18797,0.00015,16.02717]
[1776484446925,30.96,77091.16,83.9,-0.18795,0.00015,16.02575]
[1776484447765,30.96,77092.02,83.9,-0.18782,0.00015,16.01902]
[1776484453531,30.96,77089.56,83.9,-0.18817,0.00015,16.03713]
[1776484458566,30.96,77085.51,83.9,-0.18876,0.00015,16.06723]
[1776484463601,30.95,77085.36,83.9,-0.18877,0.00015,16.06795]
[1776484466037,30.95,77087.2,83.9,-0.1885,0.00015,16.05399]
[1776484468948,30.95,77091.75,83.9,-0.18783,0.00015,16.01968]
[1776484469601,30.95,77092.35,83.9,-0.18774,0.00015,16.01498]
[1776484472046,30.95,77095.01,83.9,-0.18735,0.00015,15.99491]
[1776484472275,30.95,77095.01,83.9,-0.18735,0.00015,15.99491]
[1776484472546,30.95,77094.36,83.9,-0.1874,0.00015,15.99519]
[1776484472630,30.95,77094.36,83.9,-0.1874,0.00015,15.99519]
[1776484472659,30.95,77094.36,83.9,-0.1874,0.00015,15.99519]
[1776484472754,30.95,77094.36,83.9,-0.1874,0.00015,15.99519]
[1776484472872,30.95,77094.36,83.9,-0.1874,0.00015,15.99519]
[1776484472889,30.95,77094.36,83.9,-0.1874,0.00015,15.99519]
[1776484473096,30.95,77094.36,83.9,-0.1874,0.00015,15.99519]
[1776484473115,30.95,77094.36,83.9,-0.1874,0.00015,15.99519]
[1776484473021,30.95,77078.85,83.9,-0.18968,0.00015,16.11143]
[1776484473160,30.95,77078.85,83.9,-0.18968,0.00015,16.11143]
[1776484473956,30.95,77065.3,83.9,-0.19168,0.00015,16.21269]
[1776484474433,30.95,77065.3,83.9,-0.19168,0.00015,16.21269]
[1776484476461,30.95,77063.76,83.9,-0.1919,0.00015,16.22403]
[1776484480578,30.95,77064.08,83.9,-0.19184,0.00015,16.2209]
[1776484481182,30.95,77062.57,83.9,-0.19206,0.00015,16.232]
[1776484481220,30.95,77062.57,83.9,-0.19206,0.00015,16.232]
[1776484482886,30.95,77061.69,83.9,-0.19219,0.00015,16.23839]
[1776484483078,30.95,77061.73,83.9,-0.19218,0.00015,16.23769]
[1776484486633,30.95,77061.7,83.9,-0.19218,0.00015,16.23775]
[1776484491797,30.95,77051.33,83.9,-0.19371,0.00015,16.31459]
[1776484492824,30.95,77051.33,83.9,-0.19371,0.00015,16.31459]
[1776484495267,30.95,77051.51,83.9,-0.19368,0.00015,16.31276]
[1776484495363,30.95,77051.51,83.9,-0.19368,0.00015,16.31276]
[1776484498865,30.94,77041.85,83.9,-0.19512,0.00015,16.38444]
[1776484503188,30.94,77046.04,83.9,-0.19447,0.00015,16.35218]
[1776484508888,30.94,77048.94,83.9,-0.19402,0.00015,16.32967]
[1776484509587,30.94,77055.21,83.9,-0.19308,0.00015,16.28274]
[1776484513263,30.94,77063.07,83.9,-0.1919,0.00015,16.22382]
[1776484513954,30.94,77044.18,83.9,-0.19472,0.00015,16.36477]
[1776484516878,30.94,77041.93,83.9,-0.19505,0.00015,16.38106]
[1776484517982,30.94,77052.67,83.9,-0.19343,0.00015,16.30058]
[1776484519177,30.94,77056.31,83.9,-0.19289,0.00015,16.27329]
[1776484519996,30.94,77046.63,83.9,-0.19433,0.00015,16.34543]
[1776484522682,30.93,77043.84,83.9,-0.19474,0.00015,16.36585]
[1776484527169,30.93,77052.08,83.9,-0.1935,0.00015,16.30364]
[1776484529711,30.93,77060.14,83.9,-0.19229,0.00015,16.24324]
[1776484534825,30.93,77068.22,83.9,-0.19105,0.00015,16.17815]
[1776484535631,30.93,77075.1,83.9,-0.19003,0.00015,16.12666]
[1776484536108,30.93,77078.34,83.9,-0.18956,0.00015,16.10231]
[1776484536552,30.93,77078.34,83.9,-0.18956,0.00015,16.10231]
[1776484537848,30.93,77080.99,83.9,-0.18916,0.00015,16.08241]
[1776484539848,30.93,77087.44,83.9,-0.18822,0.00015,16.03401]
[1776484540136,30.93,77088.14,83.9,-0.18811,0.00015,16.02881]
[1776484543331,30.93,77088.89,83.9,-0.188,0.00015,16.02283]
[1776484546244,30.93,77083.86,83.9,-0.18873,0.00015,16.06033]
[1776484552220,30.93,77084.64,83.9,-0.1886,0.00015,16.05338]
[1776484554386,30.93,77085.53,83.9,-0.18846,0.00015,16.04656]
[1776484560327,30.92,77084.31,83.9,-0.18861,0.00015,16.05417]
[1776484561637,30.92,77084.31,83.9,-0.18861,0.00015,16.05417]
[1776484567376,30.92,77077.27,83.9,-0.18961,0.00015,16.10512]
[1776484572411,30.91,77076.15,83.9,-0.18975,0.00015,16.11197]
[1776484577446,30.91,77077.1,83.9,-0.18958,0.00015,16.10324]
[1776484582134,30.91,77076.21,83.9,-0.18969,0.00015,16.10895]
[1776484582201,30.91,77076.21,83.9,-0.18969,0.00015,16.10895]
[1776484583012,30.91,77076.21,83.9,-0.18968,0.00015,16.1083]
[1776484583184,30.91,77076.21,83.9,-0.18968,0.00015,16.1083]
[1776484583078,30.91,77071.33,83.9,-0.19039,0.00015,16.1446]
[1776484584119,30.91,77071.33,83.9,-0.19039,0.00015,16.1446]
[1776484587346,30.9,77065.77,83.9,-0.19121,0.00015,16.18579]
[1776484592552,30.9,77066.54,83.9,-0.19104,0.00015,16.1744]
[1776484593787,30.9,77066.54,83.9,-0.19104,0.00015,16.1744]
[1776484594170,30.9,77066.54,83.9,-0.19104,0.00015,16.1744]
[1776484593795,30.9,77066.61,83.9,-0.19102,0.00015,16.17373]
[1776484599157,30.9,77074.42,83.9,-0.18985,0.00015,16.11441]
[1776484599371,30.9,77075.02,83.9,-0.18976,0.00015,16.10971]
[1776484599418,30.9,77075.02,83.9,-0.18976,0.00015,16.10971]
[1776484599419,30.9,77075.02,83.9,-0.18976,0.00015,16.10971]
[1776484599592,30.9,77075.02,83.9,-0.18976,0.00015,16.10971]
[1776484599653,30.9,77075.02,83.9,-0.18976,0.00015,16.10971]
[1776484600068,30.9,77075.02,83.9,-0.18976,0.00015,16.10971]
[1776484600167,30.9,77061.32,83.9,-0.19178,0.00015,16.212]
[1776484600614,30.9,77049.67,83.9,-0.19352,0.00015,16.29913]
[1776484602696,30.9,77047.26,83.9,-0.19387,0.00015,16.31652]
[1776484605829,30.89,77048.13,83.9,-0.19372,0.00015,16.30911]
[1776484611698,30.89,77053.96,83.9,-0.19282,0.00015,16.26383]
[1776484616811,30.89,77058.83,83.9,-0.19207,0.00015,16.22658]
[1776484616884,30.89,77058.83,83.9,-0.19207,0.00015,16.22658]
[1776484616910,30.89,77058.83,83.9,-0.19207,0.00015,16.22658]
[1776484617258,30.89,77059.04,83.9,-0.19204,0.00015,16.22483]
[1776484617488,30.89,77059.04,83.9,-0.19204,0.00015,16.22483]
[1776484617733,30.89,77059.04,83.9,-0.19204,0.00015,16.22483]
[1776484618161,30.89,77059.04,83.9,-0.19204,0.00015,16.22483]
[1776484618233,30.89,77059.04,83.9,-0.19204,0.00015,16.22483]
[1776484618177,30.89,77040.06,83.9,-0.19487,0.00015,16.36652]
[1776484618324,30.89,77040.06,83.9,-0.19487,0.00015,16.36652]
[1776484618529,30.89,77040.06,83.9,-0.19487,0.00015,16.36652]
[1776484619167,30.89,77020.63,83.9,-0.19781,0.00015,16.51116]
[1776484619765,30.89,77029.9,83.9,-0.1964,0.00015,16.44218]
[1776484621877,30.88,77031.2,83.9,-0.1962,0.00015,16.43218]
[1776484624085,30.88,77028.81,83.9,-0.19655,0.00015,16.44955]
[1776484626218,30.88,77016.18,83.9,-0.19845,0.00015,16.54279]
[1776484631323,30.88,77017.61,83.9,-0.19822,0.00015,16.53135]
[1776484632225,30.88,77017.61,83.9,-0.19822,0.00015,16.53135]
[1776484633403,30.88,77017.07,83.9,-0.19829,0.00015,16.53498]
[1776484637153,30.88,77016.48,83.9,-0.19837,0.00015,16.53876]
[1776484637443,30.88,77017.01,83.9,-0.19828,0.00015,16.53441]
[1776484637466,30.88,77017.01,83.9,-0.19828,0.00015,16.53441]
[1776484637498,30.88,77017.01,83.9,-0.19828,0.00015,16.53441]
[1776484637543,30.88,77017.01,83.9,-0.19828,0.00015,16.53441]
[1776484637966,30.88,77005.78,83.9,-0.19999,0.00015,16.61759]
[1776484639944,30.88,76998.74,83.9,-0.20107,0.00015,16.66975]
[1776484640036,30.87,76998.71,83.9,-0.20106,0.00015,16.66931]
[1776484640625,30.87,76998.71,83.9,-0.20106,0.00015,16.66931]
[1776484642952,30.87,77001.41,83.9,-0.20064,0.00015,16.64911]
[1776484642986,30.87,77004.82,83.9,-0.20011,0.00015,16.62345]
[1776484643457,30.87,77004.82,83.9,-0.20011,0.00015,16.62345]
[1776484643840,30.87,77004.82,83.9,-0.20011,0.00015,16.62345]
[1776484644353,30.87,77007.26,83.9,-0.19973,0.00015,16.60503]
[1776484647212,30.87,77011.59,83.9,-0.19906,0.00015,16.57231]
[1776484650680,30.87,77014.18,83.9,-0.19865,0.00015,16.55204]
[1776484651002,30.87,77014.53,83.9,-0.19855,0.00015,16.54473]
[1776484651861,30.87,77014.53,83.9,-0.19855,0.00015,16.54473]
[1776484653246,30.87,77014.54,83.9,-0.19855,0.00015,16.54445]
[1776484653259,30.87,77017.33,83.9,-0.19812,0.00015,16.5235]
[1776484656134,30.86,77022.99,83.9,-0.19725,0.00015,16.48099]
[1776484656222,30.86,77023.54,83.9,-0.19716,0.00015,16.47672]
[1776484659123,30.86,77023.36,83.9,-0.19719,0.00015,16.47783]
[1776484659211,30.86,77023.57,83.9,-0.19715,0.00015,16.47614]
[1776484663389,30.86,77024.02,83.9,-0.19707,0.00015,16.4719]
[1776484664375,30.86,77024.08,83.9,-0.19705,0.00015,16.47122]
[1776484664713,30.86,77024.08,83.9,-0.19705,0.00015,16.47122]
[1776484665101,30.86,77022.96,83.9,-0.19722,0.00015,16.47939]
[1776484670136,30.86,77020.98,83.9,-0.1975,0.00015,16.49314]
[1776484675171,30.85,77018.77,83.9,-0.19781,0.00015,16.5085]
[1776484675627,30.85,77018.77,83.9,-0.19781,0.00015,16.5085]
[1776484676178,30.85,77023.83,83.9,-0.19704,0.00015,16.47057]
[1776484681213,30.85,77031.07,83.9,-0.19593,0.00015,16.4157]
[1776484683099,30.85,77031.0,83.9,-0.19594,0.00015,16.41608]
[1776484685482,30.85,77031.88,83.9,-0.1958,0.00015,16.40909]
[1776484685512,30.85,77031.88,83.9,-0.1958,0.00015,16.40909]
[1776484685517,30.85,77031.88,83.9,-0.1958,0.00015,16.40909]
[1776484685647,30.85,77031.88,83.9,-0.1958,0.00015,16.40909]
[1776484685814,30.85,77031.88,83.9,-0.1958,0.00015,16.40909]
[1776484685951,30.85,77031.88,83.9,-0.1958,0.00015,16.40909]
[1776484686248,30.85,77014.7,83.9,-0.1984,0.00015,16.53709]
[1776484687255,30.85,77000.77,83.9,-0.20052,0.00015,16.64038]
[1776484687755,30.85,77000.77,83.9,-0.20052,0.00015,16.64038]
[1776484688780,30.85,77002.28,83.9,-0.20029,0.00015,16.62895]
[1776484688787,30.85,77002.28,83.9,-0.20029,0.00015,16.62895]
[1776484691228,30.85,77002.71,83.9,-0.20022,0.00015,16.62566]
[1776484691283,30.85,77003.17,83.9,-0.20014,0.00015,16.62206]
[1776484694352,30.85,77002.12,83.9,-0.2003,0.00015,16.62973]
[1776484695316,30.85,77005.03,83.9,-0.19985,0.00015,16.6079]
[1776484695363,30.85,77005.03,83.9,-0.19985,0.00015,16.6079]
[1776484701358,30.84,77002.03,83.9,-0.20028,0.00015,16.62869]
[1776484706393,30.84,77003.47,83.9,-0.20003,0.00015,16.61665]
[1776484711429,30.83,77003.34,83.9,-0.19999,0.00015,16.61178]
[1776484716463,30.83,77005.09,83.9,-0.1997,0.00015,16.59749]
[1776484717747,30.83,77005.09,83.9,-0.1997,0.00015,16.59749]
[1776484719134,30.83,77004.94,83.9,-0.19972,0.00015,16.59834]
[1776484719241,30.83,77004.94,83.9,-0.19972,0.00015,16.59834]
[1776484719283,30.83,77004.94,83.9,-0.19972,0.00015,16.59834]
[1776484719334,30.83,77004.92,83.9,-0.19971,0.00015,16.59797]
[1776484721471,30.83,77011.33,83.9,-0.19872,0.00015,16.54999]
[1776484721479,30.83,77011.33,83.9,-0.19872,0.00015,16.54999]
[1776484722039,30.83,77014.89,83.9,-0.19817,0.00015,16.52289]
[1776484724474,30.83,77015.58,83.9,-0.19806,0.00015,16.51744]
[1776484724519,30.83,77014.2,83.9,-0.19826,0.00015,16.52741]
[1776484729554,30.82,77010.69,83.9,-0.19877,0.00015,16.55231]
[1776484732567,30.82,77010.88,83.9,-0.19873,0.00015,16.5504]
[1776484732612,30.82,77010.88,83.9,-0.19873,0.00015,16.5504]
[1776484732713,30.82,77010.92,83.9,-0.19872,0.00015,16.54985]
[1776484734645,30.82,77013.13,83.9,-0.19838,0.00015,16.53306]
[1776484734712,30.82,77015.63,83.9,-0.19799,0.00015,16.51413]
[1776484741109,30.82,77019.53,83.9,-0.19738,0.00015,16.48403]
[1776484744352,30.81,77022.78,83.9,-0.19688,0.00015,16.4593]
[1776484744667,30.81,77022.5,83.9,-0.19691,0.00015,16.46111]
[1776484750165,30.81,77022.54,83.9,-0.19689,0.00015,16.46014]
[1776484754348,30.81,77022.5,83.9,-0.19689,0.00015,16.46006]
[1776484754737,30.81,77022.61,83.9,-0.19687,0.00015,16.45898]
[1776484759772,30.81,77022.0,83.9,-0.19695,0.00015,16.46278]
[1776484763591,30.81,77021.97,83.9,-0.19694,0.00015,16.46256]
[1776484766433,30.81,77021.9,83.9,-0.19694,0.00015,16.46241]
[1776484766799,30.8,77021.9,83.9,-0.19694,0.00015,16.46215]
[1776484772270,30.8,77018.09,83.9,-0.19749,0.00015,16.4896]
[1776484772299,30.8,77018.09,83.9,-0.19749,0.00015,16.4896]
[1776484772396,30.8,77020.05,83.9,-0.19715,0.00015,16.46997]
[1776484773871,30.8,77029.9,83.9,-0.19565,0.00015,16.39618]
[1776484782084,30.8,77028.21,83.9,-0.1959,0.00015,16.40825]
[1776484787971,30.79,77029.14,83.9,-0.19572,0.00015,16.39921]
[1776484793006,30.79,77029.1,83.9,-0.1957,0.00015,16.39861]
[1776484798041,30.79,77029.26,83.9,-0.19566,0.00015,16.39652]
[1776484799042,30.79,77029.26,83.9,-0.19566,0.00015,16.39652]
[1776484799505,30.79,77029.74,83.9,-0.19558,0.00015,16.39257]
[1776484799779,30.79,77029.74,83.9,-0.19558,0.00015,16.39257]
[1776484804836,30.78,77029.11,83.9,-0.19566,0.00015,16.39638]
[1776484804845,30.78,77029.11,83.9,-0.19566,0.00015,16.39638]
[1776484805946,30.78,77023.7,83.9,-0.19647,0.00015,16.43645]
[1776484806015,30.78,77023.7,83.9,-0.19647,0.00015,16.43645]
[1776484806242,30.78,77019.51,83.9,-0.19711,0.00015,16.46774]
[1776484810595,30.78,77018.58,83.9,-0.19724,0.00015,16.4742]
[1776484810847,30.78,77018.58,83.9,-0.19724,0.00015,16.4742]
[1776484811162,30.78,77018.58,83.9,-0.19724,0.00015,16.4742]
[1776484811183,30.78,77018.58,83.9,-0.19724,0.00015,16.4742]
[1776484817181,30.78,77014.21,83.9,-0.19788,0.00015,16.50558]
[1776484819098,30.78,77014.27,83.9,-0.19787,0.00015,16.50496]
[1776484819726,30.78,77014.27,83.9,-0.19786,0.00015,16.5048]
[1776484820202,30.78,77014.24,83.9,-0.19787,0.00015,16.50489]
[1776484825237,30.78,77018.39,83.9,-0.19722,0.00015,16.4734]
[1776484828257,30.78,77008.79,83.9,-0.19868,0.00015,16.54469]
[1776484833173,30.77,77007.02,83.9,-0.1989,0.00015,16.55259]
[1776484833294,30.77,77010.83,83.9,-0.19831,0.00015,16.52399]
[1776484834385,30.77,77010.83,83.9,-0.19831,0.00015,16.52399]
[1776484834900,30.77,77015.33,83.9,-0.19762,0.00015,16.49023]
[1776484835308,30.77,77017.33,83.9,-0.19731,0.00015,16.47502]
[1776484839286,30.77,77019.66,83.9,-0.19695,0.00015,16.45689]
[1776484841308,30.77,77021.45,83.9,-0.19666,0.00015,16.44305]
[1776484843084,30.77,77030.85,83.9,-0.19523,0.00015,16.37234]
[1776484848400,30.77,77031.45,83.9,-0.19512,0.00015,16.36692]
[1776484853435,30.76,77031.42,83.9,-0.19511,0.00015,16.36633]
[1776484857252,30.76,77030.95,83.9,-0.19517,0.00015,16.36937]
[1776484857370,30.76,77030.95,83.9,-0.19517,0.00015,16.36937]
[1776484857485,30.76,77030.95,83.9,-0.19517,0.00015,16.36937]
[1776484857598,30.76,77030.95,83.9,-0.19517,0.00015,16.36937]
[1776484857644,30.76,77030.95,83.9,-0.19517,0.00015,16.36937]
[1776484857467,30.76,77019.7,83.9,-0.19688,0.00015,16.45339]
[1776484857674,30.76,77019.7,83.9,-0.19688,0.00015,16.45339]
[1776484857824,30.76,77019.7,83.9,-0.19688,0.00015,16.45339]
[1776484857999,30.76,77019.7,83.9,-0.19688,0.00015,16.45339]
[1776484858476,30.76,77007.59,83.9,-0.19872,0.00015,16.5437]
[1776484859887,30.76,76999.62,83.9,-0.19994,0.00015,16.60288]
[1776484860646,30.76,76999.06,83.9,-0.20002,0.00015,16.60676]
[1776484864969,30.76,76999.93,83.9,-0.19987,0.00015,16.59943]
[1776484865137,30.76,76999.93,83.9,-0.19987,0.00015,16.59943]
[1776484865144,30.76,76999.93,83.9,-0.19986,0.00015,16.59915]
[1776484867214,30.76,77001.21,83.9,-0.19966,0.00015,16.58938]
[1776484867226,30.76,77001.21,83.9,-0.19966,0.00015,16.58938]
[1776484867297,30.75,77003.25,83.9,-0.19933,0.00015,16.57361]
[1776484867747,30.75,77003.25,83.9,-0.19933,0.00015,16.57361]
[1776484871068,30.75,77002.57,83.9,-0.19943,0.00015,16.57825]
[1776484873445,30.75,77001.72,83.9,-0.19955,0.00015,16.58412]
[1776484882222,30.75,76997.98,83.9,-0.20008,0.00015,16.60972]
[1776484882225,30.75,76997.98,83.9,-0.20008,0.00015,16.60972]
[1776484882846,30.74,76999.2,83.9,-0.19988,0.00015,16.60009]
[1776484889826,30.74,77001.99,83.9,-0.19942,0.00015,16.57777]
[1776484890384,30.74,77001.99,83.9,-0.19942,0.00015,16.57777]
[1776484890470,30.74,77002.1,83.9,-0.1994,0.00015,16.57646]
[1776484895071,30.74,77008.08,83.9,-0.19843,0.00015,16.52657]
[1776484895284,30.74,77008.08,83.9,-0.19843,0.00015,16.52657]
[1776484895525,30.74,77009.9,83.9,-0.19814,0.00015,16.51256]
[1776484896025,30.74,77009.9,83.9,-0.19814,0.00015,16.51256]
[1776484896154,30.74,77009.9,83.9,-0.19814,0.00015,16.51256]
[1776484896166,30.74,77009.9,83.9,-0.19814,0.00015,16.51256]
[1776484896373,30.74,77009.9,83.9,-0.19814,0.00015,16.51256]
[1776484896405,30.74,77009.9,83.9,-0.19814,0.00015,16.51256]
[1776484896470,30.74,77009.9,83.9,-0.19814,0.00015,16.51256]
[1776484897277,30.74,77016.41,83.9,-0.19715,0.00015,16.46373]
[1776484900953,30.73,77025.89,83.9,-0.19569,0.00015,16.39196]
[1776484901025,30.73,77025.89,83.9,-0.19569,0.00015,16.39196]
[1776484901635,30.73,77025.5,83.9,-0.19575,0.00015,16.39467]
[1776484902333,30.73,77025.5,83.9,-0.19575,0.00015,16.39467]
[1776484902430,30.73,77032.07,83.9,-0.19474,0.00015,16.34486]
[1776484904193,30.73,77033.26,83.9,-0.19456,0.00015,16.33593]
[1776484904397,30.73,77033.26,83.9,-0.19456,0.00015,16.33593]
[1776484905905,30.73,77033.26,83.9,-0.19454,0.00015,16.33497]
[1776484911561,30.73,77037.71,83.9,-0.19384,0.00015,16.30003]
[1776484912856,30.72,77038.03,83.9,-0.19379,0.00015,16.29735]
[1776484912950,30.72,77038.24,83.9,-0.19375,0.00015,16.29551]
[1776484918334,30.72,77041.6,83.9,-0.19323,0.00015,16.26956]
[1776484920967,30.72,77045.51,83.9,-0.19264,0.00015,16.23979]
[1776484923405,30.72,77044.21,83.9,-0.19283,0.00015,16.24935]
[1776484927641,30.72,77046.02,83.9,-0.19254,0.00015,16.23517]
[1776484927751,30.72,77046.02,83.9,-0.19254,0.00015,16.23517]
[1776484928249,30.72,77046.02,83.9,-0.19254,0.00015,16.23517]
[1776484929163,30.72,77046.23,83.9,-0.1925,0.00015,16.23314]
[1776484932817,30.72,77050.32,83.9,-0.19188,0.00015,16.20197]
[1776484935702,30.72,77049.55,83.9,-0.19199,0.00015,16.20744]
[1776484935730,30.72,77049.55,83.9,-0.19199,0.00015,16.20744]
[1776484935733,30.72,77049.55,83.9,-0.19199,0.00015,16.20744]
[1776484935748,30.72,77049.55,83.9,-0.19199,0.00015,16.20744]
[1776484935788,30.72,77049.55,83.9,-0.19199,0.00015,16.20744]
[1776484936024,30.72,77053.41,83.9,-0.19141,0.00015,16.17826]
[1776484937465,30.72,77053.41,83.9,-0.19141,0.00015,16.17826]
[1776484939400,30.71,77056.44,83.9,-0.19095,0.00015,16.15503]
[1776484939527,30.71,77056.44,83.9,-0.19095,0.00015,16.15503]
[1776484939627,30.71,77056.65,83.9,-0.19092,0.00015,16.15321]
[1776484942171,30.71,77067.32,83.9,-0.18933,0.00015,16.07254]
[1776484942248,30.71,77067.32,83.9,-0.18933,0.00015,16.07254]
[1776484948104,30.71,77070.48,83.9,-0.18883,0.00015,16.04715]
[1776484953139,30.71,77063.25,83.9,-0.18984,0.00015,16.09607]
[1776484955120,30.71,77062.97,83.9,-0.18988,0.00015,16.09791]
[1776484955225,30.71,77062.97,83.9,-0.18988,0.00015,16.09791]
[1776484955974,30.71,77062.48,83.9,-0.18995,0.00015,16.10132]
[1776484956046,30.71,77062.48,83.9,-0.18995,0.00015,16.10132]
[1776484960189,30.7,77060.64,83.9,-0.1902,0.00015,16.11417]
[1776484960213,30.7,77060.64,83.9,-0.1902,0.00015,16.11417]
[1776484960245,30.7,77060.64,83.9,-0.1902,0.00015,16.11417]
[1776484963705,30.7,77053.74,83.9,-0.19121,0.00015,16.16527]
[1776484969251,30.7,77054.55,83.9,-0.19106,0.00015,16.15783]
[1776484974286,30.69,77054.51,83.9,-0.19105,0.00015,16.15704]
[1776484978754,30.69,77053.95,83.9,-0.19111,0.00015,16.16015]
[1776484984268,30.69,77053.84,83.9,-0.19112,0.00015,16.16035]
[1776484989407,30.69,77053.22,83.9,-0.1912,0.00015,16.16444]
[1776484994077,30.69,77053.12,83.9,-0.1912,0.00015,16.16461]
[1776484994429,30.69,77048.55,83.9,-0.19189,0.00015,16.19912]
[1776484994668,30.69,77048.55,83.9,-0.19189,0.00015,16.19912]
[1776485000472,30.69,77048.82,83.9,-0.19184,0.00015,16.19694]
[1776485005507,30.69,77050.92,83.9,-0.19153,0.00015,16.18126]
[1776485010542,30.69,77053.63,83.9,-0.19113,0.00015,16.16095]
[1776485015576,30.69,77054.5,83.9,-0.19097,0.00015,16.15017]
[1776485018327,30.69,77054.5,83.9,-0.19097,0.00015,16.15017]
[1776485023632,30.69,77054.82,83.9,-0.19092,0.00015,16.14804]
[1776485028792,30.69,77055.3,83.9,-0.19085,0.00015,16.14452]
[1776485029675,30.69,77055.26,83.9,-0.19086,0.00015,16.14479]
[1776485033454,30.69,77055.26,83.9,-0.19086,0.00015,16.14459]
[1776485033543,30.69,77055.26,83.9,-0.19086,0.00015,16.14459]
[1776485033561,30.69,77055.26,83.9,-0.19086,0.00015,16.14459]
[1776485033703,30.69,77060.0,83.9,-0.19015,0.00015,16.10873]
[1776485035302,30.69,77060.0,83.9,-0.19015,0.00015,16.10873]
[1776485041945,30.69,77065.78,83.9,-0.18928,0.00015,16.06446]
[1776485047803,30.68,77067.11,83.9,-0.18906,0.00015,16.05353]
[1776485049253,30.68,77067.11,83.9,-0.18906,0.00015,16.05353]
[1776485049532,30.68,77067.11,83.9,-0.18906,0.00015,16.05353]
[1776485051083,30.68,77069.67,83.9,-0.18868,0.00015,16.03397]
[1776485056867,30.68,77073.47,83.9,-0.18812,0.00015,16.00543]
[1776485061902,30.69,77074.42,83.9,-0.18798,0.00015,15.99848]
[1776485068951,30.69,77075.84,83.9,-0.18778,0.00015,15.98811]
[1776485073987,30.69,77075.82,83.9,-0.18775,0.00015,15.98401]
[1776485079268,30.69,77075.82,83.9,-0.18775,0.00015,15.98422]
[1776485079477,30.69,77075.82,83.9,-0.18775,0.00015,15.98422]
[1776485083050,30.69,77085.02,83.9,-0.1864,0.00015,15.91473]
[1776485083937,30.69,77085.02,83.9,-0.1864,0.00015,15.91473]
[1776485085572,30.69,77086.18,83.9,-0.18623,0.00015,15.90604]
[1776485091106,30.69,77086.49,83.9,-0.18618,0.00015,15.90355]
[1776485093291,30.69,77086.2,83.9,-0.18622,0.00015,15.90571]
[1776485098828,30.69,77086.69,83.9,-0.18616,0.00015,15.90217]
[1776485104631,30.69,77086.84,83.9,-0.18614,0.00015,15.90152]
[1776485106998,30.69,77093.73,83.9,-0.18514,0.00015,15.84959]
[1776485107752,30.69,77093.73,83.9,-0.18514,0.00015,15.84959]
[1776485107917,30.69,77093.77,83.9,-0.18513,0.00015,15.84935]
[1776485112185,30.69,77093.9,83.9,-0.18512,0.00015,15.84871]
[1776485112385,30.69,77093.9,83.9,-0.18512,0.00015,15.84871]
[1776485112490,30.69,77093.9,83.9,-0.18512,0.00015,15.84871]
[1776485112520,30.69,77093.9,83.9,-0.18512,0.00015,15.84871]
[1776485112649,30.69,77093.9,83.9,-0.18512,0.00015,15.84871]
[1776485112689,30.69,77098.14,83.9,-0.1845,0.00015,15.81658]
[1776485113263,30.69,77108.87,83.9,-0.18294,0.00015,15.73502]
[1776485118397,30.69,77106.64,83.9,-0.18327,0.00015,15.7523]
[1776485121386,30.69,77106.95,83.9,-0.18322,0.00015,15.75012]
[1776485127362,30.69,77109.63,83.9,-0.18284,0.00015,15.73021]
[1776485127804,30.69,77109.63,83.9,-0.18284,0.00015,15.73021]
[1776485128312,30.69,77109.63,83.9,-0.18284,0.00015,15.73021]
[1776485128369,30.69,77109.05,83.9,-0.18293,0.00015,15.7347]
[1776485134412,30.7,77109.26,83.9,-0.18287,0.00015,15.72909]
[1776485139447,30.7,77109.34,83.9,-0.18287,0.00015,15.72887]
[1776485143124,30.7,77104.27,83.9,-0.18361,0.00015,15.76759]
[1776485143967,30.7,77101.56,83.9,-0.184,0.00015,15.78821]
[1776485149517,30.7,77100.28,83.9,-0.18419,0.00015,15.79783]
[1776485154552,30.7,77106.98,83.9,-0.18321,0.00015,15.74694]
[1776485159587,30.7,77112.09,83.9,-0.18248,0.00015,15.70847]
[1776485164622,30.7,77106.9,83.9,-0.18324,0.00015,15.74825]
[1776485168390,30.7,77106.93,83.9,-0.18323,0.00015,15.7481]
[1776485168651,30.7,77106.24,83.9,-0.18334,0.00015,15.75342]
[1776485170448,30.7,77107.6,83.9,-0.18314,0.00015,15.74305]
[1776485173862,30.7,77109.66,83.9,-0.18284,0.00015,15.72738]
[1776485177228,30.7,77111.5,83.9,-0.18257,0.00015,15.71341]
[1776485177445,30.7,77111.5,83.9,-0.18257,0.00015,15.71341]
[1776485182750,30.7,77119.12,83.9,-0.18147,0.00014,15.65573]
[1776485183288,30.7,77119.12,83.9,-0.18147,0.00014,15.65573]
[1776485185780,30.7,77113.06,83.9,-0.18235,0.00015,15.70199]
[1776485186779,30.7,77112.73,83.9,-0.1824,0.00015,15.70459]
[1776485191814,30.7,77110.34,83.9,-0.18272,0.00015,15.71847]
[1776485196112,30.7,77109.73,83.9,-0.18281,0.00015,15.72324]
[1776485196849,30.7,77108.63,83.9,-0.18297,0.00015,15.73166]
[1776485197760,30.7,77108.63,83.9,-0.18297,0.00015,15.73166]
[1776485202986,30.7,77104.77,83.9,-0.18353,0.00015,15.76118]
[1776485205031,30.7,77101.82,83.9,-0.18396,0.00015,15.78357]
[1776485210947,30.7,77101.28,83.9,-0.18404,0.00015,15.78749]
[1776485216989,30.7,77101.64,83.9,-0.18398,0.00015,15.78462]
[1776485222027,30.7,77102.03,83.9,-0.18393,0.00015,15.78159]
[1776485227061,30.7,77100.79,83.9,-0.18411,0.00015,15.79098]
[1776485235793,30.7,77099.62,83.9,-0.18428,0.00015,15.79981]
[1776485243174,30.7,77099.4,83.9,-0.18431,0.00015,15.80137]
[1776485249215,30.7,77100.18,83.9,-0.18419,0.00015,15.79554]
[1776485257272,30.7,77102.23,83.9,-0.18386,0.00015,15.7758]
[1776485262306,30.7,77100.92,83.9,-0.18406,0.00015,15.78597]
[1776485268349,30.7,77099.96,83.9,-0.1842,0.00015,15.79347]
[1776485275398,30.7,77098.73,83.9,-0.18439,0.00015,15.80295]
[1776485283454,30.7,77098.9,83.9,-0.18436,0.00015,15.80181]
[1776485288489,30.7,77102.5,83.9,-0.18384,0.00015,15.77465]
[1776485293524,30.7,77101.48,83.9,-0.184,0.00015,15.78271]
[1776485298558,30.7,77103.89,83.9,-0.18365,0.00015,15.76466]
[1776485304172,30.71,77103.89,83.9,-0.18365,0.00015,15.76486]
[1776485309272,30.71,77104.09,83.9,-0.18363,0.00015,15.76388]
[1776485318699,30.71,77100.65,83.9,-0.18411,0.00015,15.78598]
[1776485327857,30.71,77101.48,83.9,-0.18399,0.00015,15.77978]
[1776485332851,30.71,77104.45,83.9,-0.18356,0.00015,15.75765]
[1776485338839,30.71,77105.38,83.9,-0.18343,0.00015,15.75084]
[1776485344881,30.71,77105.11,83.9,-0.18348,0.00015,15.75309]
[1776485349917,30.71,77107.4,83.9,-0.18314,0.00015,15.73584]
[1776485352081,30.71,77109.59,83.9,-0.18283,0.00015,15.71932]
[1776485354317,30.71,77109.59,83.9,-0.18283,0.00015,15.71932]
[1776485354951,30.71,77109.75,83.9,-0.18281,0.00015,15.71821]
[1776485356328,30.71,77109.75,83.9,-0.18281,0.00015,15.71821]
[1776485363008,30.71,77111.97,83.9,-0.18249,0.00015,15.70167]
[1776485364568,30.71,77111.97,83.9,-0.18249,0.00015,15.70167]
[1776485364573,30.71,77111.97,83.9,-0.18249,0.00015,15.70167]
[1776485364610,30.71,77111.97,83.9,-0.18249,0.00015,15.7017]
[1776485365706,30.71,77111.97,83.9,-0.18249,0.00015,15.7017]
[1776485372071,30.71,77111.97,83.9,-0.18246,0.00015,15.69776]
[1776485373060,30.71,77111.97,83.9,-0.18246,0.00015,15.69776]
[1776485373108,30.71,77111.97,83.9,-0.18246,0.00015,15.69776]
[1776485380127,30.71,77111.9,83.9,-0.18249,0.00015,15.69889]
[1776485384637,30.72,77111.6,83.9,-0.18253,0.00015,15.70137]
[1776485384738,30.72,77111.6,83.9,-0.18253,0.00015,15.70144]
[1776485391204,30.72,77113.35,83.9,-0.18229,0.00015,15.68841]
[1776485401658,30.72,77113.46,83.9,-0.18227,0.00015,15.68772]
[1776485401706,30.72,77112.02,83.9,-0.18249,0.00015,15.699]
[1776485406898,30.72,77111.74,83.9,-0.18253,0.00015,15.70115]
[1776485413358,30.72,77113.1,83.9,-0.18234,0.00015,15.69147]
[1776485419400,30.72,77112.7,83.9,-0.18241,0.00015,15.69493]
[1776485424451,30.72,77113.5,83.9,-0.1823,0.00015,15.68918]
[1776485429470,30.72,77113.58,83.9,-0.18229,0.00015,15.68892]
[1776485434505,30.72,77113.89,83.9,-0.18222,0.00015,15.68237]
[1776485439540,30.72,77114.43,83.9,-0.18215,0.00015,15.67863]
[1776485442561,30.72,77104.48,83.9,-0.1836,0.00015,15.75437]
[1776485448602,30.72,77100.15,83.9,-0.18422,0.00015,15.78692]
[1776485452837,30.72,77100.55,83.9,-0.18416,0.00015,15.78376]
[1776485457895,30.72,77098.4,83.9,-0.18447,0.00015,15.79999]
[1776485460880,30.72,77098.47,83.9,-0.18446,0.00015,15.79939]
[1776485461851,30.72,77098.19,83.9,-0.1845,0.00015,15.80144]
[1776485467115,30.72,77098.37,83.9,-0.18447,0.00015,15.79997]
[1776485477809,30.72,77098.42,83.9,-0.18447,0.00015,15.79974]
[1776485479586,30.72,77098.3,83.9,-0.18449,0.00015,15.80067]
[1776485479625,30.72,77098.3,83.9,-0.18449,0.00015,15.80067]
[1776485479714,30.72,77098.3,83.9,-0.18449,0.00015,15.80067]
[1776485479823,30.72,77103.52,83.9,-0.18373,0.00015,15.76109]
[1776485480362,30.72,77103.52,83.9,-0.18373,0.00015,15.76109]
[1776485481250,30.72,77109.57,83.9,-0.18284,0.00015,15.71514]
[1776485486872,30.72,77110.24,83.9,-0.18275,0.00015,15.71038]
[1776485491980,30.72,77115.38,83.9,-0.18201,0.00015,15.67156]
[1776485492112,30.72,77115.38,83.9,-0.18201,0.00015,15.67156]
[1776485492116,30.72,77115.61,83.9,-0.18194,0.00014,15.66537]
[1776485499979,30.73,77115.26,83.9,-0.18201,0.00015,15.66886]
[1776485505014,30.73,77115.65,83.9,-0.18196,0.00014,15.66637]
[1776485510049,30.73,77115.62,83.9,-0.18197,0.00014,15.66704]
[1776485514438,30.73,77115.62,83.9,-0.18197,0.00014,15.66704]
[1776485514529,30.73,77115.62,83.9,-0.18198,0.00014,15.66738]
[1776485521126,30.73,77116.03,83.9,-0.18193,0.00014,15.66466]
[1776485525514,30.73,77116.74,83.9,-0.18183,0.00014,15.65952]
[1776485526161,30.73,77116.79,83.9,-0.18182,0.00014,15.65924]
[1776485540263,30.73,77115.18,83.9,-0.18208,0.00015,15.67255]
[1776485545298,30.73,77117.96,83.9,-0.18168,0.00014,15.65173]
[1776485549648,30.73,77117.96,83.9,-0.18168,0.00014,15.65173]
[1776485549708,30.74,77117.92,83.9,-0.18169,0.00014,15.6523]
[1776485554361,30.74,77125.87,83.9,-0.18051,0.00014,15.58768]
[1776485558689,30.74,77125.91,83.9,-0.18051,0.00014,15.58761]
[1776485564154,30.74,77125.27,83.9,-0.18062,0.00014,15.5932]
[1776485571480,30.74,77126.39,83.9,-0.18047,0.00014,15.5856]
[1776485576515,30.74,77125.8,83.9,-0.18057,0.00014,15.59072]
[1776485581627,30.74,77125.8,83.9,-0.18057,0.00014,15.59072]
[1776485585725,30.74,77117.64,83.9,-0.18176,0.00014,15.65367]
[1776485585920,30.74,77117.64,83.9,-0.18176,0.00014,15.65367]
[1776485588101,30.74,77116.58,83.9,-0.18192,0.00014,15.66178]
[1776485588203,30.74,77116.94,83.9,-0.18187,0.00014,15.65906]
[1776485595540,30.74,77116.83,83.9,-0.18189,0.00014,15.66005]
[1776485598143,30.75,77116.68,83.9,-0.18191,0.00014,15.66131]
[1776485598282,30.75,77116.68,83.9,-0.18191,0.00014,15.66131]
[1776485598669,30.75,77116.49,83.9,-0.18194,0.00014,15.6628]
[1776485604710,30.75,77115.22,83.9,-0.18213,0.00015,15.67282]
[1776485612767,30.75,77115.01,83.9,-0.18213,0.00015,15.67024]
[1776485619821,30.75,77114.87,83.9,-0.18216,0.00015,15.67162]
[1776485625864,30.75,77114.94,83.9,-0.18215,0.00015,15.67134]
[1776485631182,30.75,77113.93,83.9,-0.1823,0.00015,15.67921]
[1776485638956,30.75,77114.21,83.9,-0.18226,0.00015,15.67735]
[1776485643992,30.75,77115.35,83.9,-0.1821,0.00014,15.66889]
[1776485651041,30.75,77115.1,83.9,-0.18215,0.00015,15.67118]
[1776485656076,30.75,77119.09,83.9,-0.18157,0.00014,15.64111]
[1776485661111,30.75,77119.05,83.9,-0.18159,0.00014,15.64182]
[1776485662245,30.75,77119.05,83.9,-0.18159,0.00014,15.64182]
[1776485662675,30.75,77119.05,83.9,-0.18159,0.00014,15.64182]
[1776485663125,30.75,77119.67,83.9,-0.1815,0.00014,15.63716]
[1776485667919,30.75,77120.7,83.9,-0.18135,0.00014,15.62922]
[1776485673196,30.75,77121.43,83.9,-0.1812,0.00014,15.61903]
[1776485678233,30.75,77121.73,83.9,-0.18116,0.00014,15.61668]
[1776485684275,30.75,77121.82,83.9,-0.18114,0.00014,15.6159]
[1776485689310,30.75,77123.22,83.9,-0.18094,0.00014,15.6052]
[1776485697366,30.75,77123.15,83.9,-0.18095,0.00014,15.60564]
[1776485700291,30.75,77118.75,83.9,-0.18158,0.00014,15.63905]
[1776485700339,30.75,77118.75,83.9,-0.18158,0.00014,15.63905]
[1776485700387,30.75,77114.19,83.9,-0.18224,0.00015,15.67363]
[1776485701813,30.75,77114.19,83.9,-0.18224,0.00015,15.67363]
[1776485707796,30.75,77103.67,83.9,-0.18377,0.00015,15.75314]
[1776485713478,30.75,77099.24,83.9,-0.1844,0.00015,15.78594]
[1776485718514,30.75,77099.24,83.9,-0.18439,0.00015,15.78541]
[1776485728007,30.75,77099.05,83.9,-0.18441,0.00015,15.78656]
[1776485738653,30.74,77099.12,83.9,-0.18434,0.00015,15.78022]
[1776485743689,30.74,77098.75,83.9,-0.18439,0.00015,15.78283]
[1776485749138,30.74,77097.75,83.9,-0.18453,0.00015,15.79026]
[1776485753370,30.74,77097.26,83.9,-0.1846,0.00015,15.79384]
[1776485760807,30.74,77089.68,83.9,-0.18571,0.00015,15.85086]
[1776485769871,30.74,77089.54,83.9,-0.18572,0.00015,15.85138]
[1776485774906,30.74,77089.46,83.9,-0.18572,0.00015,15.85175]
[1776485779941,30.74,77084.19,83.9,-0.18649,0.00015,15.89144]
[1776485780468,30.74,77084.19,83.9,-0.18649,0.00015,15.89144]
[1776485786989,30.74,77081.82,83.9,-0.18685,0.00015,15.90972]
[1776485792025,30.74,77078.13,83.9,-0.18736,0.00015,15.93343]
[1776485792480,30.74,77078.13,83.9,-0.18736,0.00015,15.93343]
[1776485792944,30.74,77078.13,83.9,-0.18736,0.00015,15.93343]
[1776485794506,30.74,77078.12,83.9,-0.18737,0.00015,15.93355]
[1776485795046,30.74,77086.79,83.9,-0.18609,0.00015,15.86791]
[1776485795744,30.74,77086.79,83.9,-0.18609,0.00015,15.86791]
[1776485796053,30.74,77090.18,83.9,-0.18559,0.00015,15.84217]
[1776485801088,30.74,77088.01,83.9,-0.18592,0.00015,15.85906]
[1776485806124,30.74,77082.23,83.9,-0.18678,0.00015,15.90327]
[1776485811159,30.74,77081.57,83.9,-0.18688,0.00015,15.90844]
[1776485816195,30.74,77081.86,83.9,-0.18684,0.00015,15.90634]
[1776485821996,30.74,77081.82,83.9,-0.18684,0.00015,15.90668]
[1776485827272,30.74,77081.65,83.9,-0.18687,0.00015,15.90795]
[1776485832307,30.74,77081.82,83.9,-0.18684,0.00015,15.90662]
[1776485833713,30.74,77081.82,83.9,-0.18684,0.00015,15.90662]
[1776485834195,30.74,77081.82,83.9,-0.18684,0.00015,15.90662]
[1776485834405,30.74,77081.82,83.9,-0.18684,0.00015,15.90662]
[1776485834408,30.74,77081.82,83.9,-0.18684,0.00015,15.90662]
[1776485834429,30.74,77081.82,83.9,-0.18684,0.00015,15.90662]
[1776485834428,30.74,77075.53,83.9,-0.18777,0.00015,15.95422]
[1776485835520,30.74,77062.82,83.9,-0.18966,0.00015,16.05033]
[1776485836382,30.74,77062.82,83.9,-0.18966,0.00015,16.05033]
[1776485838169,30.74,77058.87,83.9,-0.19025,0.00015,16.08012]
[1776485839801,30.74,77056.86,83.9,-0.19055,0.00015,16.09521]
[1776485841058,30.74,77057.01,83.9,-0.19052,0.00015,16.09404]
[1776485844182,30.74,77060.19,83.9,-0.19005,0.00015,16.07]
[1776485844191,30.74,77060.19,83.9,-0.19005,0.00015,16.07]
[1776485844229,30.74,77060.19,83.9,-0.19005,0.00015,16.07]
[1776485844391,30.74,77064.32,83.9,-0.18943,0.00015,16.03885]
[1776485849413,30.74,77069.95,83.9,-0.1886,0.00015,15.99647]
[1776485853635,30.74,77069.59,83.9,-0.18862,0.00015,15.99475]
[1776485859496,30.74,77071.01,83.9,-0.1884,0.00015,15.98344]
[1776485859545,30.74,77071.01,83.9,-0.1884,0.00015,15.98344]
[1776485867376,30.74,77073.82,83.9,-0.18798,0.00015,15.96253]
[1776485872524,30.74,77077.04,83.9,-0.18751,0.00015,15.93806]
[1776485878630,30.74,77079.42,83.9,-0.18715,0.00015,15.91967]
[1776485881235,30.74,77079.34,83.9,-0.18716,0.00015,15.92016]
[1776485881244,30.74,77079.34,83.9,-0.18716,0.00015,15.92016]
[1776485881299,30.74,77079.34,83.9,-0.18716,0.00015,15.92016]
[1776485881411,30.74,77079.34,83.9,-0.18716,0.00015,15.92016]
[1776485881412,30.74,77079.34,83.9,-0.18716,0.00015,15.92016]
[1776485881424,30.74,77079.34,83.9,-0.18716,0.00015,15.92016]
[1776485881484,30.74,77079.34,83.9,-0.18716,0.00015,15.92016]
[1776485881498,30.74,77079.34,83.9,-0.18716,0.00015,15.92016]
[1776485881543,30.74,77079.27,83.9,-0.18717,0.00015,15.92064]
[1776485881656,30.74,77079.27,83.9,-0.18717,0.00015,15.92064]
[1776485882008,30.74,77079.27,83.9,-0.18717,0.00015,15.92064]
[1776485882086,30.74,77061.3,83.9,-0.18983,0.00015,16.05636]
[1776485882906,30.74,77049.22,83.9,-0.19164,0.00015,16.14737]
[1776485884019,30.74,77049.22,83.9,-0.19164,0.00015,16.14737]
[1776485885119,30.74,77046.91,83.9,-0.19198,0.00015,16.16462]
[1776485887794,30.74,77051.03,83.9,-0.19135,0.00015,16.13311]
[1776485891072,30.74,77051.36,83.9,-0.1913,0.00015,16.13043]
[1776485891173,30.74,77051.36,83.9,-0.1913,0.00015,16.13034]
[1776485893544,30.74,77061.97,83.9,-0.18971,0.00015,16.05036]
[1776485894582,30.74,77061.97,83.9,-0.18971,0.00015,16.05036]
[1776485894948,30.74,77062.01,83.9,-0.18971,0.00015,16.05011]
[1776485899807,30.74,77059.23,83.9,-0.19012,0.00015,16.07115]
[1776485903146,30.74,77059.19,83.9,-0.19013,0.00015,16.07157]
[1776485909346,30.74,77059.55,83.9,-0.19008,0.00015,16.06901]
[1776485910873,30.74,77059.52,83.9,-0.19009,0.00015,16.06932]
[1776485919920,30.74,77059.86,83.9,-0.19,0.00015,16.06245]
[1776485923813,30.74,77061.63,83.9,-0.18974,0.00015,16.04924]
[1776485923948,30.74,77062.67,83.9,-0.18959,0.00015,16.04144]
[1776485925668,30.74,77063.73,83.9,-0.18943,0.00015,16.03317]
[1776485926372,30.74,77063.78,83.9,-0.18941,0.00015,16.03234]
[1776485932005,30.74,77068.27,83.9,-0.18873,0.00015,15.99756]
[1776485934061,30.74,77069.52,83.9,-0.18854,0.00015,15.98796]
[1776485934151,30.74,77069.86,83.9,-0.18848,0.00015,15.98524]
[1776485936023,30.74,77069.86,83.9,-0.18848,0.00015,15.98524]
[1776485936200,30.74,77069.86,83.9,-0.18848,0.00015,15.98524]
[1776485936300,30.74,77069.86,83.9,-0.18848,0.00015,15.98532]
[1776485942069,30.74,77069.79,83.9,-0.18849,0.00015,15.9856]
[1776485945758,30.74,77069.75,83.9,-0.18849,0.00015,15.98576]
[1776485954161,30.73,77070.61,83.9,-0.18836,0.00015,15.97887]
[1776485959136,30.73,77070.61,83.9,-0.18836,0.00015,15.97887]
[1776485966246,30.73,77070.79,83.9,-0.18834,0.00015,15.97768]
[1776485969978,30.73,77070.79,83.9,-0.18834,0.00015,15.97768]
[1776485971226,30.74,77069.95,83.9,-0.18846,0.00015,15.98417]
[1776485977764,30.74,77070.37,83.9,-0.18837,0.00015,15.97663]
[1776485985379,30.74,77070.69,83.9,-0.18833,0.00015,15.97488]
[1776485990514,30.74,77070.58,83.9,-0.18835,0.00015,15.97576]
[1776485998669,30.74,77070.72,83.9,-0.18834,0.00015,15.97515]
[1776486005519,30.74,77071.46,83.9,-0.18824,0.00015,15.97019]
[1776486010555,30.74,77071.61,83.9,-0.18822,0.00015,15.96933]
[1776486017052,30.74,77071.61,83.9,-0.18823,0.00015,15.96954]
[1776486017153,30.74,77071.61,83.9,-0.18823,0.00015,15.96965]
[1776486022640,30.74,77071.61,83.9,-0.18824,0.00015,15.97012]
[1776486028715,30.74,77069.59,83.9,-0.18854,0.00015,15.98565]
[1776486029011,30.74,77069.45,83.9,-0.18856,0.00015,15.98682]
[1776486029689,30.74,77053.96,83.9,-0.19087,0.00015,16.10374]
[1776486031574,30.74,77052.59,83.9,-0.19108,0.00015,16.11399]
[1776486034041,30.74,77046.41,83.9,-0.19196,0.00015,16.15574]
[1776486034043,30.74,77046.41,83.9,-0.19196,0.00015,16.15574]
[1776486037797,30.74,77039.99,83.9,-0.19292,0.00015,16.20373]
[1776486037881,30.74,77039.74,83.9,-0.19295,0.00015,16.20525]
[1776486042613,30.74,77037.06,83.9,-0.19336,0.00015,16.22539]
[1776486042714,30.74,77037.06,83.9,-0.19336,0.00015,16.22533]
[1776486047815,30.74,77042.85,83.9,-0.19248,0.00015,16.18168]
[1776486052851,30.74,77043.77,83.9,-0.19235,0.00015,16.17488]
[1776486057888,30.74,77042.13,83.9,-0.19259,0.00015,16.18732]
[1776486064209,30.74,77041.71,83.9,-0.19266,0.00015,16.19055]
[1776486066587,30.74,77041.74,83.9,-0.19265,0.00015,16.19036]
[1776486067260,30.74,77041.74,83.9,-0.19265,0.00015,16.19002]
[1776486071731,30.74,77039.56,83.9,-0.19297,0.00015,16.20607]
[1776486073224,30.74,77039.93,83.9,-0.19291,0.00015,16.20304]
[1776486078655,30.74,77032.81,83.9,-0.19397,0.00015,16.25594]
[1776486080886,30.74,77031.02,83.9,-0.19423,0.00015,16.26863]
[1776486081050,30.74,77031.02,83.9,-0.19423,0.00015,16.26863]
[1776486082164,30.74,77029.71,83.9,-0.19442,0.00015,16.27832]
[1776486082326,30.74,77020.5,83.9,-0.19582,0.00015,16.34738]
[1776486083974,30.74,77018.08,83.9,-0.19619,0.00015,16.36552]
[1776486084013,30.74,77018.08,83.9,-0.19619,0.00015,16.36552]
[1776486087119,30.74,77012.78,83.9,-0.197,0.00015,16.4051]
[1776486093133,30.73,77014.82,83.9,-0.19664,0.00015,16.38495]
[1776486098840,30.73,77014.72,83.9,-0.19665,0.00015,16.38561]
[1776486098941,30.73,77014.72,83.9,-0.19665,0.00015,16.38543]
[1776486105217,30.73,77018.0,83.9,-0.19615,0.00015,16.36094]
[1776486115286,30.73,77017.47,83.9,-0.19624,0.00015,16.36508]
[1776486115870,30.73,77017.47,83.9,-0.19624,0.00015,16.36508]
[1776486116294,30.73,77017.6,83.9,-0.19622,0.00015,16.36412]
[1776486120880,30.73,77017.79,83.9,-0.19618,0.00015,16.36259]
[1776486120909,30.73,77017.79,83.9,-0.19618,0.00015,16.36259]
[1776486120985,30.73,77017.79,83.9,-0.19618,0.00015,16.36259]
[1776486121329,30.73,77020.38,83.9,-0.19579,0.00015,16.34312]
[1776486122728,30.73,77020.38,83.9,-0.19579,0.00015,16.34312]
[1776486124959,30.73,77030.87,83.9,-0.19419,0.00015,16.26408]
[1776486125668,30.73,77030.87,83.9,-0.19419,0.00015,16.26408]
[1776486127546,30.73,77030.89,83.9,-0.19418,0.00015,16.26378]
[1776486127803,30.73,77030.89,83.9,-0.19418,0.00015,16.26378]
[1776486127805,30.73,77030.89,83.9,-0.19418,0.00015,16.26378]
[1776486128961,30.73,77040.39,83.9,-0.19275,0.00015,16.19232]
[1776486133829,30.73,77041.34,83.9,-0.1926,0.00015,16.18469]
[1776486140627,30.73,77041.34,83.9,-0.19259,0.00015,16.18437]
[1776486142797,30.73,77041.34,83.9,-0.19258,0.00015,16.18368]
[1776486148035,30.73,77041.31,83.9,-0.19257,0.00015,16.18339]
[1776486148162,30.73,77041.31,83.9,-0.19257,0.00015,16.18339]
[1776486153557,30.72,77041.41,83.9,-0.1925,0.00015,16.17709]
[1776486157790,30.72,77041.34,83.9,-0.1925,0.00015,16.17714]
[1776486159754,30.72,77040.95,83.9,-0.19255,0.00015,16.17981]
[1776486165253,30.72,77045.57,83.9,-0.19184,0.00015,16.14419]
[1776486169539,30.72,77044.86,83.9,-0.19195,0.00015,16.14931]
[1776486175130,30.72,77045.42,83.9,-0.19185,0.00015,16.14436]
[1776486181754,30.72,77046.67,83.9,-0.19164,0.00015,16.13383]
[1776486186788,30.71,77047.54,83.9,-0.19149,0.00015,16.12661]
[1776486188400,30.71,77047.54,83.9,-0.19149,0.00015,16.12661]
[1776486195851,30.71,77048.04,83.9,-0.1914,0.00015,16.12162]
[1776486201893,30.71,77048.0,83.9,-0.19138,0.00015,16.12108]
[1776486209235,30.71,77048.0,83.9,-0.19138,0.00015,16.12108]
[1776486218006,30.7,77047.86,83.9,-0.19132,0.00015,16.11527]
[1776486225962,30.7,77047.71,83.9,-0.19133,0.00015,16.11538]
[1776486232787,30.7,77039.78,83.9,-0.1925,0.00015,16.17416]
[1776486238152,30.69,77039.34,83.9,-0.19254,0.00015,16.17625]
[1776486243596,30.69,77033.79,83.9,-0.19337,0.00015,16.2176]
[1776486249229,30.69,77032.72,83.9,-0.19351,0.00015,16.22461]
[1776486254264,30.69,77032.65,83.9,-0.19351,0.00015,16.22437]
[1776486260028,30.69,77032.64,83.9,-0.1935,0.00015,16.22399]
[1776486265341,30.68,77030.57,83.9,-0.19379,0.00015,16.2384]
[1776486271383,30.68,77030.5,83.9,-0.19375,0.00015,16.23361]
[1776486276418,30.68,77031.22,83.9,-0.19363,0.00015,16.22766]
[1776486279830,30.68,77030.85,83.9,-0.19368,0.00015,16.23029]
[1776486285221,30.68,77030.28,83.9,-0.19376,0.00015,16.23435]
[1776486288612,30.68,77033.05,83.9,-0.19335,0.00015,16.21351]
[1776486295163,30.68,77038.61,83.9,-0.1925,0.00015,16.17127]
[1776486301594,30.68,77037.44,83.9,-0.19266,0.00015,16.17932]
[1776486306629,30.67,77034.87,83.9,-0.19304,0.00015,16.19807]
[1776486311664,30.67,77033.41,83.9,-0.19324,0.00015,16.2084]
[1776486316701,30.67,77031.48,83.9,-0.19352,0.00015,16.22214]
[1776486321827,30.67,77028.16,83.9,-0.19401,0.00015,16.24654]
[1776486327778,30.67,77026.24,83.9,-0.19428,0.00015,16.25981]
[1776486332813,30.66,77026.14,83.9,-0.19424,0.00015,16.25511]
[1776486337848,30.66,77026.13,83.9,-0.19422,0.00015,16.25426]
[1776486338349,30.66,77026.13,83.9,-0.19422,0.00015,16.25426]
[1776486339583,30.66,77025.75,83.9,-0.19428,0.00015,16.25706]
[1776486341196,30.66,77022.81,83.9,-0.19473,0.00015,16.27919]
[1776486343042,30.66,77021.12,83.9,-0.19499,0.00015,16.29196]
[1776486346265,30.66,77018.67,83.9,-0.19536,0.00015,16.31052]
[1776486351947,30.66,77018.23,83.9,-0.19543,0.00015,16.31396]
[1776486357927,30.66,77019.83,83.9,-0.19519,0.00015,16.30207]
[1776486363025,30.66,77019.48,83.9,-0.19525,0.00015,16.30493]
[1776486363960,30.66,77019.48,83.9,-0.19525,0.00015,16.30493]
[1776486363984,30.66,77019.48,83.9,-0.19525,0.00015,16.30493]
[1776486364057,30.66,77019.48,83.9,-0.19525,0.00015,16.30493]
[1776486365913,30.66,77024.53,83.9,-0.19448,0.00015,16.2668]
[1776486366260,30.66,77024.5,83.9,-0.19448,0.00015,16.26687]
[1776486372090,30.66,77032.34,83.9,-0.19328,0.00015,16.20722]
[1776486377127,30.66,77033.83,83.9,-0.19305,0.00015,16.19571]
[1776486382783,30.66,77035.04,83.9,-0.19286,0.00015,16.18635]
[1776486390218,30.66,77034.89,83.9,-0.19287,0.00015,16.18687]
[1776486397267,30.66,77034.05,83.9,-0.19294,0.00015,16.18792]
[1776486402671,30.65,77035.61,83.9,-0.1927,0.00015,16.1757]
[1776486408344,30.65,77037.36,83.9,-0.19242,0.00015,16.16186]
[1776486412445,30.65,77035.65,83.9,-0.19268,0.00015,16.17453]
[1776486415532,30.65,77035.65,83.9,-0.19267,0.00015,16.17445]
[1776486415632,30.65,77035.65,83.9,-0.19267,0.00015,16.17445]
[1776486415689,30.65,77035.65,83.9,-0.19267,0.00015,16.17445]
[1776486415770,30.65,77035.65,83.9,-0.19267,0.00015,16.17445]
[1776486415786,30.65,77030.18,83.9,-0.1935,0.00015,16.21532]
[1776486417413,30.65,77018.37,83.9,-0.19529,0.00015,16.30428]
[1776486423520,30.65,77018.32,83.9,-0.1953,0.00015,16.30478]
[1776486428013,30.65,77015.97,83.9,-0.19566,0.00015,16.32259]
[1776486428074,30.65,77015.93,83.9,-0.19567,0.00015,16.32292]
[1776486432530,30.65,77006.6,83.9,-0.1971,0.00015,16.39304]
[1776486437978,30.65,77004.35,83.9,-0.19744,0.00015,16.40956]
[1776486438151,30.65,77004.35,83.9,-0.19744,0.00015,16.40956]
[1776486438814,30.65,77003.77,83.9,-0.19752,0.00015,16.41372]
[1776486444618,30.65,77007.31,83.9,-0.19697,0.00015,16.38666]
[1776486452637,30.65,77006.08,83.9,-0.19715,0.00015,16.39559]
[1776486455695,30.65,77014.2,83.9,-0.19587,0.00015,16.32984]
[1776486460986,30.65,77020.87,83.9,-0.19485,0.00015,16.27985]
[1776486461044,30.65,77020.76,83.9,-0.19487,0.00015,16.28086]
[1776486466772,30.65,77021.99,83.9,-0.19469,0.00015,16.27178]
[1776486472814,30.65,77021.33,83.9,-0.19479,0.00015,16.27696]
[1776486483226,30.65,77022.19,83.9,-0.19466,0.00015,16.27061]
[1776486484564,30.65,77025.8,83.9,-0.19412,0.00015,16.24371]
[1776486488401,30.65,77031.02,83.9,-0.19333,0.00015,16.2045]
[1776486493665,30.65,77034.17,83.9,-0.19285,0.00015,16.18071]
[1776486493754,30.65,77034.17,83.9,-0.19285,0.00015,16.18071]
[1776486494996,30.65,77034.49,83.9,-0.19281,0.00015,16.17827]
[1776486495197,30.65,77034.49,83.9,-0.19281,0.00015,16.17827]
[1776486495227,30.65,77034.49,83.9,-0.19281,0.00015,16.17827]
[1776486495158,30.65,77030.03,83.9,-0.19348,0.00015,16.21189]
[1776486495982,30.65,77008.33,83.9,-0.19679,0.00015,16.37526]
[1776486497496,30.65,77008.76,83.9,-0.19672,0.00015,16.37194]
[1776486497587,30.65,77008.76,83.9,-0.19672,0.00015,16.37194]
[1776486498187,30.65,77008.76,83.9,-0.19672,0.00015,16.37194]
[1776486499940,30.65,77008.12,83.9,-0.19682,0.00015,16.37657]
[1776486500789,30.65,77008.05,83.9,-0.19683,0.00015,16.37701]
[1776486503100,30.65,77008.68,83.9,-0.19673,0.00015,16.37212]
[1776486504858,30.65,77012.02,83.9,-0.19621,0.00015,16.34691]
[1776486505735,30.65,77012.54,83.9,-0.19613,0.00015,16.34298]
[1776486507077,30.65,77012.54,83.9,-0.19613,0.00015,16.34295]
[1776486507178,30.65,77012.54,83.9,-0.19613,0.00015,16.34295]
[1776486507329,30.65,77011.12,83.9,-0.19635,0.00015,16.35359]
[1776486507379,30.65,77011.12,83.9,-0.19635,0.00015,16.35359]
[1776486507563,30.65,77011.12,83.9,-0.19635,0.00015,16.35359]
[1776486507603,30.65,77011.12,83.9,-0.19635,0.00015,16.35359]
[1776486507634,30.65,77011.12,83.9,-0.19635,0.00015,16.35359]
[1776486508121,30.65,77011.12,83.9,-0.19635,0.00015,16.35359]
[1776486508232,30.65,76988.38,83.9,-0.19985,0.00015,16.52402]
[1776486508454,30.65,76988.38,83.9,-0.19985,0.00015,16.52402]
[1776486510005,30.65,76986.65,83.9,-0.20011,0.00015,16.53688]
[1776486510352,30.65,76988.42,83.9,-0.19984,0.00015,16.52356]
[1776486510805,30.65,76988.42,83.9,-0.19984,0.00015,16.52356]
[1776486511584,30.65,76987.91,83.9,-0.19988,0.00015,16.52279]
[1776486512344,30.65,76987.28,83.9,-0.19997,0.00015,16.52742]
[1776486515303,30.65,76983.88,83.9,-0.2005,0.00015,16.55258]
[1776486517472,30.65,76985.73,83.9,-0.2002,0.00015,16.53856]
[1776486517474,30.65,76985.73,83.9,-0.2002,0.00015,16.53856]
[1776486518146,30.65,76988.73,83.9,-0.19974,0.00015,16.51612]
[1776486522345,30.65,76996.58,83.9,-0.19853,0.00015,16.45746]
[1776486522363,30.65,76996.58,83.9,-0.19853,0.00015,16.45746]
[1776486522375,30.65,76996.58,83.9,-0.19853,0.00015,16.45746]
[1776486522392,30.65,76996.58,83.9,-0.19853,0.00015,16.45746]
[1776486522412,30.65,76996.58,83.9,-0.19853,0.00015,16.45746]
[1776486522523,30.65,76996.58,83.9,-0.19853,0.00015,16.45746]
[1776486522589,30.65,76996.58,83.9,-0.19853,0.00015,16.45746]
[1776486522709,30.65,76996.58,83.9,-0.19853,0.00015,16.45746]
[1776486523181,30.65,77016.53,83.9,-0.19547,0.00015,16.30763]
[1776486524363,30.65,77022.44,83.9,-0.19457,0.00015,16.26321]
[1776486524739,30.65,77022.44,83.9,-0.19457,0.00015,16.26321]
[1776486525016,30.65,77022.44,83.9,-0.19457,0.00015,16.26321]
[1776486525591,30.65,77022.48,83.9,-0.19457,0.00015,16.26299]
[1776486525759,30.65,77022.48,83.9,-0.19457,0.00015,16.26299]
[1776486526201,30.65,77013.08,83.9,-0.196,0.00015,16.33375]
[1776486528859,30.65,77009.6,83.9,-0.19653,0.00015,16.35984]
[1776486530519,30.65,77011.93,83.9,-0.19617,0.00015,16.3423]
[1776486536272,30.65,77016.99,83.9,-0.1954,0.00015,16.30446]
[1776486541928,30.65,77017.74,83.9,-0.19529,0.00015,16.29898]
[1776486546299,30.65,77017.33,83.9,-0.19536,0.00015,16.30224]
[1776486546342,30.65,77016.22,83.9,-0.19553,0.00015,16.31065]
[1776486551470,30.65,77021.78,83.9,-0.19469,0.00015,16.26905]
[1776486552311,30.65,77021.78,83.9,-0.19469,0.00015,16.26905]
[1776486552420,30.65,77023.92,83.9,-0.19437,0.00015,16.25316]
[1776486552429,30.65,77023.92,83.9,-0.19437,0.00015,16.25316]
[1776486552710,30.65,77023.92,83.9,-0.19437,0.00015,16.25316]
[1776486552802,30.65,77026.4,83.9,-0.19399,0.00015,16.23449]
[1776486553627,30.65,77026.4,83.9,-0.19399,0.00015,16.23449]
[1776486559166,30.65,77034.29,83.9,-0.19279,0.00015,16.17489]
[1776486561538,30.65,77043.11,83.9,-0.19146,0.00015,16.10834]
[1776486562794,30.65,77043.11,83.9,-0.19146,0.00015,16.10834]
[1776486562799,30.65,77043.11,83.9,-0.19146,0.00015,16.10834]
[1776486563781,30.65,77043.18,83.9,-0.19145,0.00015,16.10782]
[1776486563858,30.65,77043.18,83.9,-0.19145,0.00015,16.10782]
[1776486564059,30.65,77043.18,83.9,-0.19145,0.00015,16.10782]
[1776486564158,30.65,77044.28,83.9,-0.19128,0.00015,16.0995]
[1776486564392,30.65,77044.28,83.9,-0.19128,0.00015,16.0995]
[1776486564596,30.65,77032.63,83.9,-0.19304,0.00015,16.1874]
[1776486567936,30.65,77026.58,83.9,-0.19395,0.00015,16.23252]
[1776486568071,30.65,77026.58,83.9,-0.19395,0.00015,16.23252]
[1776486568109,30.65,77026.65,83.9,-0.19393,0.00015,16.23147]
[1776486570143,30.65,77026.58,83.9,-0.19394,0.00015,16.232]
[1776486575755,30.65,77026.73,83.9,-0.19387,0.00015,16.22585]
[1776486580765,30.65,77026.69,83.9,-0.19387,0.00015,16.22572]
[1776486582630,30.65,77026.69,83.9,-0.19387,0.00015,16.22588]
[1776486587630,30.65,77026.62,83.9,-0.19389,0.00015,16.22683]
[1776486594679,30.65,77026.52,83.9,-0.19392,0.00015,16.22828]
[1776486597792,30.65,77026.52,83.9,-0.19392,0.00015,16.22828]
[1776486597893,30.65,77026.52,83.9,-0.19392,0.00015,16.22856]
[1776486601079,30.65,77026.52,83.9,-0.19392,0.00015,16.22856]
[1776486601097,30.65,77026.52,83.9,-0.19392,0.00015,16.22856]
[1776486601213,30.65,77026.52,83.9,-0.19392,0.00015,16.22856]
[1776486601436,30.65,77025.25,83.9,-0.19412,0.00015,16.23827]
[1776486601608,30.65,77025.25,83.9,-0.19412,0.00015,16.23827]
[1776486601728,30.65,77010.95,83.9,-0.1963,0.00015,16.34579]
[1776486605057,30.65,77007.05,83.9,-0.19689,0.00015,16.37489]
[1776486605821,30.65,77008.04,83.9,-0.19674,0.00015,16.36726]
[1776486606778,30.65,77008.14,83.9,-0.19672,0.00015,16.36651]
[1776486608055,30.65,77007.93,83.9,-0.19675,0.00015,16.368]
[1776486608114,30.65,77008.47,83.9,-0.19667,0.00015,16.36386]
[1776486609098,30.65,77008.47,83.9,-0.19667,0.00015,16.36386]
[1776486609166,30.65,76999.6,83.9,-0.19803,0.00015,16.4303]
[1776486610991,30.65,76997.48,83.9,-0.19835,0.00015,16.44607]
[1776486614801,30.65,76997.12,83.9,-0.1984,0.00015,16.44826]
[1776486615288,30.65,76997.12,83.9,-0.1984,0.00015,16.44826]
[1776486616621,30.65,76994.88,83.9,-0.19873,0.00015,16.46466]
[1776486620709,30.64,76991.16,83.9,-0.1993,0.00015,16.49203]
[1776486620807,30.64,76991.16,83.9,-0.1993,0.00015,16.49203]
[1776486620965,30.64,76991.16,83.9,-0.1993,0.00015,16.49203]
[1776486621198,30.64,76980.6,83.9,-0.20093,0.00016,16.57077]
[1776486621572,30.64,76980.6,83.9,-0.20093,0.00016,16.57077]
[1776486621707,30.64,76980.6,83.9,-0.20093,0.00016,16.57077]
[1776486621728,30.64,76980.6,83.9,-0.20093,0.00016,16.57077]
[1776486621762,30.64,76980.6,83.9,-0.20093,0.00016,16.57077]
[1776486622264,30.64,76965.83,83.9,-0.20323,0.00016,16.68084]
[1776486624069,30.64,76965.03,83.9,-0.20336,0.00016,16.68686]
[1776486624353,30.64,76965.03,83.9,-0.20336,0.00016,16.68686]
[1776486625062,30.64,76964.53,83.9,-0.20343,0.00016,16.69044]
[1776486625507,30.64,76964.53,83.9,-0.20343,0.00016,16.69036]
[1776486625781,30.64,76964.53,83.9,-0.20343,0.00016,16.69036]
[1776486627358,30.64,76964.46,83.9,-0.20344,0.00016,16.69088]
[1776486628172,30.64,76964.46,83.9,-0.20344,0.00016,16.69088]
[1776486629507,30.64,76962.26,83.9,-0.20378,0.00016,16.70702]
[1776486629792,30.64,76962.26,83.9,-0.20378,0.00016,16.70702]
[1776486630778,30.64,76961.34,83.9,-0.20392,0.00016,16.71378]
[1776486631136,30.64,76961.34,83.9,-0.20392,0.00016,16.71378]
[1776486632508,30.64,76960.15,83.9,-0.20407,0.00016,16.71794]
[1776486636419,30.64,76963.97,83.9,-0.20347,0.00016,16.68925]
[1776486636638,30.64,76965.3,83.9,-0.20326,0.00016,16.67929]
[1776486637111,30.64,76966.86,83.9,-0.20301,0.00016,16.66762]
[1776486637877,30.64,76966.86,83.9,-0.20301,0.00016,16.66762]
[1776486637890,30.64,76966.86,83.9,-0.20301,0.00016,16.66762]
[1776486638911,30.64,76971.71,83.9,-0.20225,0.00016,16.63119]
[1776486647110,30.64,76974.0,83.9,-0.20188,0.00016,16.61377]
[1776486652216,30.64,76973.14,83.9,-0.202,0.00016,16.61929]
[1776486658257,30.64,76972.54,83.9,-0.20208,0.00016,16.62316]
[1776486663293,30.63,76973.3,83.9,-0.20195,0.00016,16.61698]
[1776486668328,30.63,76973.3,83.9,-0.20194,0.00016,16.61649]
[1776486673363,30.63,76973.41,83.9,-0.20192,0.00016,16.61518]
[1776486679634,30.63,76972.8,83.9,-0.202,0.00016,16.61932]
[1776486685208,30.63,76972.73,83.9,-0.20201,0.00016,16.61962]
[1776486690275,30.63,76973.34,83.9,-0.20191,0.00016,16.61504]
[1776486699819,30.63,76973.43,83.9,-0.20186,0.00016,16.60989]
[1776486699939,30.63,76973.43,83.9,-0.20186,0.00016,16.60989]
[1776486700410,30.63,76973.43,83.9,-0.20186,0.00016,16.60989]
[1776486701561,30.63,76962.69,83.9,-0.20354,0.00016,16.68994]
[1776486703606,30.63,76962.59,83.9,-0.20356,0.00016,16.69061]
[1776486709835,30.63,76960.76,83.9,-0.20383,0.00016,16.7038]
[1776486710002,30.63,76960.76,83.9,-0.20383,0.00016,16.7038]
[1776486710413,30.63,76960.94,83.9,-0.20381,0.00016,16.70252]
[1776486711011,30.63,76960.94,83.9,-0.20381,0.00016,16.70252]
[1776486716666,30.63,76954.68,83.9,-0.2048,0.00016,16.74952]
[1776486718695,30.63,76954.26,83.9,-0.20487,0.00016,16.75272]
[1776486724032,30.63,76953.73,83.9,-0.20496,0.00016,16.75714]
[1776486729757,30.63,76954.39,83.9,-0.20487,0.00016,16.75305]
[1776486734150,30.63,76951.65,83.9,-0.20531,0.00016,16.77378]
[1776486740929,30.64,76950.37,83.9,-0.20553,0.00016,16.78392]
[1776486747059,30.64,76951.69,83.9,-0.20534,0.00016,16.77536]
[1776486752918,30.64,76952.95,83.9,-0.20514,0.00016,16.7628]
[1776486757953,30.65,76953.2,83.9,-0.20512,0.00016,16.76192]
[1776486762988,30.65,76952.88,83.9,-0.20519,0.00016,16.76528]
[1776486768029,30.65,76947.16,83.9,-0.20611,0.00016,16.80866]
[1776486771413,30.65,76950.99,83.9,-0.20551,0.00016,16.78059]
[1776486771444,30.65,76950.99,83.9,-0.20551,0.00016,16.78059]
[1776486771445,30.65,76950.8,83.9,-0.20555,0.00016,16.78238]
[1776486771858,30.65,76950.8,83.9,-0.20555,0.00016,16.78238]
[1776486772052,30.65,76950.8,83.9,-0.20555,0.00016,16.78238]
[1776486772197,30.65,76950.8,83.9,-0.20555,0.00016,16.78238]
[1776486772402,30.65,76950.8,83.9,-0.20555,0.00016,16.78238]
[1776486772427,30.65,76936.95,83.9,-0.20774,0.00016,16.88502]
[1776486773057,30.65,76936.95,83.9,-0.20774,0.00016,16.88502]
[1776486773420,30.65,76927.09,83.9,-0.20931,0.00016,16.95784]
[1776486774423,30.65,76927.09,83.9,-0.20931,0.00016,16.95784]
[1776486774741,30.65,76930.56,83.9,-0.20876,0.00016,16.93234]
[1776486776315,30.65,76930.32,83.9,-0.20879,0.00016,16.93411]
[1776486779480,30.65,76929.9,83.9,-0.20887,0.00016,16.93746]
[1776486779684,30.66,76929.9,83.9,-0.20887,0.00016,16.93754]
[1776486780444,30.66,76929.9,83.9,-0.20887,0.00016,16.93754]
[1776486780512,30.66,76929.9,83.9,-0.20887,0.00016,16.93754]
[1776486781065,30.66,76932.56,83.9,-0.20845,0.00016,16.91806]
[1776486781443,30.66,76932.56,83.9,-0.20845,0.00016,16.91806]
[1776486781544,30.66,76941.04,83.9,-0.20711,0.00016,16.85551]
[1776486787162,30.66,76943.52,83.9,-0.20672,0.00016,16.83766]
[1776486793204,30.66,76951.78,83.9,-0.20544,0.00016,16.77724]
[1776486799248,30.66,76952.75,83.9,-0.2053,0.00016,16.77099]
[1776486801034,30.66,76953.64,83.9,-0.20517,0.00016,16.76456]
[1776486801492,30.66,76953.64,83.9,-0.20517,0.00016,16.76456]
[1776486801563,30.66,76953.64,83.9,-0.20517,0.00016,16.76456]
[1776486807303,30.66,76957.05,83.9,-0.20463,0.00016,16.73923]
[1776486810848,30.66,76954.3,83.9,-0.20506,0.00016,16.75946]
[1776486810908,30.66,76954.3,83.9,-0.20506,0.00016,16.75946]
[1776486810984,30.66,76954.3,83.9,-0.20506,0.00016,16.75946]
[1776486811133,30.66,76954.3,83.9,-0.20506,0.00016,16.75946]
[1776486811395,30.66,76966.85,83.9,-0.20306,0.00016,16.66175]
[1776486815934,30.66,76973.27,83.9,-0.20206,0.00016,16.61411]
[1776486816747,30.66,76973.13,83.9,-0.20208,0.00016,16.61523]
[1776486817375,30.66,76971.24,83.9,-0.20238,0.00016,16.62943]
[1776486820391,30.66,76970.38,83.9,-0.20252,0.00016,16.63604]
[1776486821382,30.66,76966.61,83.9,-0.20311,0.00016,16.66419]
[1776486822140,30.66,76964.09,83.9,-0.20351,0.00016,16.68312]
[1776486823248,30.66,76961.1,83.9,-0.20398,0.00016,16.7055]
[1776486824165,30.66,76957.13,83.9,-0.2046,0.00016,16.735]
[1776486829459,30.66,76957.67,83.9,-0.20452,0.00016,16.73106]
[1776486834493,30.66,76957.65,83.9,-0.20452,0.00016,16.73117]
[1776486839528,30.66,76957.46,83.9,-0.20455,0.00016,16.73252]
[1776486841257,30.66,76956.89,83.9,-0.20464,0.00016,16.73674]
[1776486841474,30.66,76956.89,83.9,-0.20464,0.00016,16.73674]
[1776486846579,30.67,76951.3,83.9,-0.20552,0.00016,16.77845]
[1776486847747,30.67,76951.1,83.9,-0.20555,0.00016,16.77998]
[1776486853627,30.67,76950.68,83.9,-0.20564,0.00016,16.78385]
[1776486859109,30.67,76951.31,83.9,-0.20555,0.00016,16.77967]
[1776486865622,30.67,76951.5,83.9,-0.20553,0.00016,16.779]
[1776486869337,30.67,76955.33,83.9,-0.20494,0.00016,16.75103]
[1776486873585,30.67,76957.35,83.9,-0.20459,0.00016,16.73191]
[1776486873929,30.67,76957.32,83.9,-0.2046,0.00016,16.73222]
[1776486873935,30.67,76957.32,83.9,-0.2046,0.00016,16.73222]
[1776486874030,30.67,76957.32,83.9,-0.2046,0.00016,16.73231]
[1776486875538,30.67,76957.32,83.9,-0.2046,0.00016,16.73231]
[1776486878227,30.67,76966.39,83.9,-0.20318,0.00016,16.66479]
[1776486883098,30.67,76967.46,83.9,-0.20301,0.00016,16.65684]
[1776486883929,30.67,76967.6,83.9,-0.20299,0.00016,16.65579]
[1776486884017,30.67,76967.6,83.9,-0.20299,0.00016,16.65579]
[1776486884027,30.67,76967.6,83.9,-0.20299,0.00016,16.65579]
[1776486884118,30.67,76967.6,83.9,-0.20299,0.00016,16.65579]
[1776486886218,30.67,76965.29,83.9,-0.20335,0.00016,16.67313]
[1776486887677,30.67,76963.48,83.9,-0.20364,0.00016,16.68687]
[1776486887681,30.67,76963.48,83.9,-0.20364,0.00016,16.68687]
[1776486887695,30.67,76963.48,83.9,-0.20364,0.00016,16.68687]
[1776486887700,30.67,76963.48,83.9,-0.20364,0.00016,16.68687]
[1776486887716,30.67,76963.48,83.9,-0.20364,0.00016,16.68687]
[1776486887726,30.67,76963.48,83.9,-0.20364,0.00016,16.68687]
[1776486887738,30.67,76963.48,83.9,-0.20364,0.00016,16.68687]
[1776486887933,30.67,76963.48,83.9,-0.20364,0.00016,16.68687]
[1776486887986,30.67,76963.48,83.9,-0.20364,0.00016,16.68687]
[1776486888664,30.67,76974.31,83.9,-0.20195,0.00016,16.60611]
[1776486888874,30.67,76984.6,83.9,-0.20035,0.00015,16.52939]
[1776486890228,30.67,76984.6,83.9,-0.20035,0.00015,16.52939]
[1776486892921,30.67,76984.76,83.9,-0.20032,0.00015,16.52794]
[1776486892962,30.67,76984.76,83.9,-0.20032,0.00015,16.52794]
[1776486893023,30.67,76984.76,83.9,-0.20032,0.00015,16.52794]
[1776486893124,30.67,76984.76,83.9,-0.20031,0.00015,16.52769]
[1776486895206,30.67,76974.21,83.9,-0.20195,0.00016,16.60648]
[1776486901366,30.67,76971.45,83.9,-0.20238,0.00016,16.62697]
[1776486907000,30.67,76978.18,83.9,-0.20134,0.00016,16.57722]
[1776486912035,30.67,76978.36,83.9,-0.20132,0.00016,16.57623]
[1776486913028,30.67,76978.36,83.9,-0.20132,0.00016,16.57623]
[1776486915079,30.68,76978.25,83.9,-0.20134,0.00016,16.5772]
[1776486920992,30.68,76982.73,83.9,-0.20066,0.00016,16.54438]
[1776486924366,30.68,76982.77,83.9,-0.20066,0.00016,16.54468]
[1776486931168,30.68,76982.52,83.9,-0.20069,0.00016,16.54308]
[1776486935655,30.68,76982.62,83.9,-0.20068,0.00016,16.54274]
[1776486939179,30.68,76982.67,83.9,-0.20068,0.00016,16.54294]
[1776486939196,30.68,76982.67,83.9,-0.20068,0.00016,16.54294]
[1776486939207,30.68,76982.67,83.9,-0.20068,0.00016,16.54294]
[1776486939352,30.68,76982.67,83.9,-0.20068,0.00016,16.54294]
[1776486939585,30.68,76982.67,83.9,-0.20068,0.00016,16.54294]
[1776486939671,30.68,76982.67,83.9,-0.20068,0.00016,16.54294]
[1776486939681,30.68,76982.67,83.9,-0.20068,0.00016,16.54294]
[1776486939702,30.68,76988.29,83.9,-0.19982,0.00015,16.50117]
[1776486939742,30.68,76988.29,83.9,-0.19982,0.00015,16.50117]
[1776486940032,30.68,76988.29,83.9,-0.19982,0.00015,16.50117]
[1776486940688,30.68,77002.66,83.9,-0.1976,0.00015,16.39374]
[1776486943806,30.68,77007.11,83.9,-0.19692,0.00015,16.36054]
[1776486945268,30.68,77006.1,83.9,-0.19708,0.00015,16.36816]
[1776486947853,30.69,77005.61,83.9,-0.19716,0.00015,16.37196]
[1776486948053,30.69,77005.61,83.9,-0.19716,0.00015,16.37196]
[1776486949173,30.69,77005.61,83.9,-0.19716,0.00015,16.372]
[1776486949300,30.69,77005.53,83.9,-0.19717,0.00015,16.37263]
[1776486954667,30.69,77002.71,83.9,-0.19761,0.00015,16.39399]
[1776486957042,30.69,77000.99,83.9,-0.19787,0.00015,16.40695]
[1776486958086,30.69,77000.35,83.9,-0.19797,0.00015,16.41175]
[1776486963398,30.69,76998.56,83.9,-0.19825,0.00015,16.42514]
[1776486964995,30.69,76998.35,83.9,-0.19828,0.00015,16.42669]
[1776486973468,30.69,76999.72,83.9,-0.19807,0.00015,16.4163]
[1776486978503,30.69,76998.27,83.9,-0.19829,0.00015,16.42704]
[1776486980995,30.69,76997.8,83.9,-0.19836,0.00015,16.43048]
[1776486991593,30.68,76998.55,83.9,-0.1982,0.00015,16.4199]
[1776486996707,30.68,76998.47,83.9,-0.19821,0.00015,16.42036]
[1776486997746,30.68,76998.47,83.9,-0.19821,0.00015,16.42036]
[1776487004440,30.68,76998.47,83.9,-0.1982,0.00015,16.42009]
[1776487004443,30.68,76998.47,83.9,-0.1982,0.00015,16.42009]
[1776487004473,30.68,76998.47,83.9,-0.1982,0.00015,16.42009]
[1776487004685,30.68,77003.34,83.9,-0.19745,0.00015,16.38356]
[1776487005647,30.68,77003.34,83.9,-0.19745,0.00015,16.38356]
[1776487006231,30.68,77007.44,83.9,-0.19682,0.00015,16.35278]
[1776487011363,30.68,77013.93,83.9,-0.19583,0.00015,16.30423]
[1776487014468,30.68,77016.53,83.9,-0.19544,0.00015,16.28486]
[1776487015013,30.68,77018.92,83.9,-0.19507,0.00015,16.26698]
[1776487015763,30.68,77028.77,83.9,-0.19358,0.00015,16.19301]
[1776487020798,30.69,77031.14,83.9,-0.19324,0.00015,16.17614]
[1776487026114,30.69,77030.75,83.9,-0.19331,0.00015,16.1799]
[1776487031875,30.69,77030.64,83.9,-0.19336,0.00015,16.18203]
[1776487036910,30.69,77031.02,83.9,-0.19331,0.00015,16.18002]
[1776487041911,30.7,77032.13,83.9,-0.19316,0.00015,16.17217]
[1776487041933,30.7,77032.13,83.9,-0.19316,0.00015,16.17217]
[1776487042006,30.7,77032.13,83.9,-0.19316,0.00015,16.17217]
[1776487042857,30.7,77032.17,83.9,-0.19316,0.00015,16.17223]
[1776487044735,30.7,77040.26,83.9,-0.19194,0.00015,16.11134]
[1776487044807,30.7,77040.12,83.9,-0.19196,0.00015,16.11252]
[1776487045378,30.7,77040.12,83.9,-0.19196,0.00015,16.11252]
[1776487047963,30.7,77045.38,83.9,-0.19117,0.00015,16.07278]
[1776487048490,30.7,77045.38,83.9,-0.19117,0.00015,16.07278]
[1776487048685,30.7,77045.38,83.9,-0.19117,0.00015,16.07278]
[1776487051005,30.7,77046.14,83.9,-0.19105,0.00015,16.06694]
[1776487054122,30.7,77045.49,83.9,-0.19111,0.00015,16.06719]
[1776487059920,30.7,77045.78,83.9,-0.19106,0.00015,16.06478]
[1776487060022,30.7,77045.78,83.9,-0.19106,0.00015,16.06474]
[1776487061679,30.7,77045.78,83.9,-0.19106,0.00015,16.06474]
[1776487067156,30.7,77041.46,83.9,-0.19171,0.00015,16.09724]
[1776487069935,30.69,77044.06,83.9,-0.19131,0.00015,16.07749]
[1776487075185,30.69,77046.69,83.9,-0.19092,0.00015,16.05756]
[1776487079953,30.69,77054.4,83.9,-0.18976,0.00015,15.99944]
[1776487080221,30.69,77055.01,83.9,-0.18967,0.00015,15.99491]
[1776487082623,30.69,77055.84,83.9,-0.18955,0.00015,15.98864]
[1776487084363,30.7,77056.57,83.9,-0.18944,0.00015,15.98316]
[1776487084771,30.7,77056.57,83.9,-0.18944,0.00015,15.98316]
[1776487086388,30.7,77060.91,83.9,-0.18879,0.00015,15.95048]
[1776487088543,30.7,77061.66,83.9,-0.18868,0.00015,15.94472]
[1776487089845,30.7,77065.5,83.9,-0.18811,0.00015,15.91566]
[1776487089888,30.7,77068.12,83.9,-0.18772,0.00015,15.89597]
[1776487095326,30.69,77072.6,83.9,-0.18705,0.00015,15.86182]
[1776487097886,30.69,77072.69,83.9,-0.18704,0.00015,15.86117]
[1776487100847,30.69,77073.16,83.9,-0.18697,0.00015,15.85753]
[1776487106403,30.69,77071.64,83.9,-0.18718,0.00015,15.86852]
[1776487110766,30.69,77070.26,83.9,-0.18738,0.00015,15.87875]
[1776487117480,30.69,77069.06,83.9,-0.18751,0.00015,15.88269]
[1776487122515,30.69,77071.28,83.9,-0.18718,0.00015,15.86561]
[1776487127550,30.69,77073.29,83.9,-0.18688,0.00015,15.85021]
[1776487132585,30.69,77071.39,83.9,-0.18715,0.00015,15.86447]
[1776487139829,30.69,77071.5,83.9,-0.18714,0.00015,15.8635]
[1776487148712,30.69,77076.23,83.9,-0.18643,0.00015,15.8272]
[1776487151183,30.69,77076.27,83.9,-0.18642,0.00015,15.82693]
[1776487156768,30.69,77077.3,83.9,-0.18627,0.00015,15.81922]
[1776487160389,30.69,77081.05,83.9,-0.18572,0.00015,15.79084]
[1776487160392,30.69,77081.05,83.9,-0.18572,0.00015,15.79084]
[1776487160413,30.69,77081.05,83.9,-0.18572,0.00015,15.79084]
[1776487160468,30.69,77081.05,83.9,-0.18572,0.00015,15.79084]
[1776487160796,30.69,77087.28,83.9,-0.1848,0.00015,15.74353]
[1776487160969,30.69,77087.28,83.9,-0.1848,0.00015,15.74353]
[1776487160994,30.69,77087.28,83.9,-0.1848,0.00015,15.74353]
[1776487166837,30.69,77090.92,83.9,-0.18427,0.00015,15.71628]
[1776487171636,30.69,77086.95,83.9,-0.18486,0.00015,15.74666]
[1776487171642,30.69,77086.95,83.9,-0.18486,0.00015,15.74666]
[1776487171873,30.69,77084.72,83.9,-0.18515,0.00015,15.75906]
[1776487176907,30.69,77083.61,83.9,-0.18531,0.00015,15.76753]
[1776487181942,30.69,77083.46,83.9,-0.18534,0.00015,15.76874]
[1776487182176,30.69,77083.46,83.9,-0.18534,0.00015,15.76874]
[1776487183957,30.69,77084.48,83.9,-0.18519,0.00015,15.76097]
[1776487188991,30.69,77083.3,83.9,-0.18536,0.00015,15.76994]
[1776487194733,30.69,77082.4,83.9,-0.18549,0.00015,15.77675]
[1776487194848,30.69,77082.4,83.9,-0.18549,0.00015,15.77675]
[1776487194904,30.69,77082.44,83.9,-0.18549,0.00015,15.77643]
[1776487200082,30.69,77082.06,83.9,-0.18555,0.00015,15.7797]
[1776487205176,30.69,77081.96,83.9,-0.18557,0.00015,15.78076]
[1776487211159,30.69,77081.9,83.9,-0.18559,0.00015,15.78174]
[1776487216194,30.69,77079.0,83.9,-0.18603,0.00015,15.80413]
[1776487217006,30.69,77079.0,83.9,-0.18603,0.00015,15.80413]
[1776487223243,30.7,77080.62,83.9,-0.18579,0.00015,15.79228]
[1776487230292,30.7,77080.65,83.9,-0.1858,0.00015,15.79256]
[1776487237341,30.7,77080.82,83.9,-0.18575,0.00015,15.78725]
[1776487245168,30.7,77081.43,83.9,-0.18566,0.00015,15.78302]
[1776487253453,30.7,77082.51,83.9,-0.18552,0.00015,15.77579]
[1776487258488,30.7,77081.37,83.9,-0.1857,0.00015,15.78485]
[1776487261194,30.7,77081.52,83.9,-0.18568,0.00015,15.78379]
[1776487267421,30.7,77082.25,83.9,-0.18558,0.00015,15.77875]
[1776487269184,30.7,77071.45,83.9,-0.18718,0.00015,15.8608]
[1776487277621,30.7,77075.22,83.9,-0.18662,0.00015,15.83229]
[1776487278238,30.7,77075.22,83.9,-0.18662,0.00015,15.83229]
[1776487283663,30.71,77076.07,83.9,-0.18651,0.00015,15.82621]
[1776487288698,30.71,77076.74,83.9,-0.18641,0.00015,15.82145]
[1776487293733,30.71,77076.57,83.9,-0.1864,0.00015,15.81844]
[1776487300782,30.71,77076.8,83.9,-0.18638,0.00015,15.81698]
[1776487306952,30.71,77076.84,83.9,-0.18637,0.00015,15.81677]
[1776487308518,30.71,77084.07,83.9,-0.18531,0.00015,15.76204]
[1776487316895,30.71,77084.65,83.9,-0.18522,0.00015,15.75763]
[1776487321930,30.71,77086.51,83.9,-0.18495,0.00015,15.74358]
[1776487326965,30.71,77091.41,83.9,-0.18423,0.00015,15.70655]
[1776487332000,30.71,77094.43,83.9,-0.18379,0.00015,15.68404]
[1776487332125,30.71,77094.43,83.9,-0.18379,0.00015,15.68404]
[1776487338042,30.71,77095.89,83.9,-0.18359,0.00015,15.67352]
[1776487344086,30.71,77092.71,83.9,-0.18407,0.00015,15.69833]
[1776487344182,30.71,77092.71,83.9,-0.18407,0.00015,15.69833]
[1776487345184,30.71,77092.04,83.9,-0.18417,0.00015,15.70349]
[1776487351135,30.71,77091.07,83.9,-0.18428,0.00015,15.70666]
[1776487354667,30.71,77090.74,83.9,-0.18433,0.00015,15.70928]
[1776487355443,30.71,77090.75,83.9,-0.18433,0.00015,15.70927]
[1776487355696,30.71,77090.75,83.9,-0.18433,0.00015,15.70927]
[1776487356294,30.71,77090.75,83.9,-0.18433,0.00015,15.70933]
[1776487357030,30.71,77090.75,83.9,-0.18433,0.00015,15.70933]
[1776487361991,30.72,77089.0,83.9,-0.1846,0.00015,15.72293]
[1776487363662,30.72,77086.39,83.9,-0.18498,0.00015,15.74281]
[1776487365733,30.72,77085.65,83.9,-0.18509,0.00015,15.74848]
[1776487366941,30.72,77085.04,83.9,-0.18518,0.00015,15.75313]
[1776487374297,30.72,77084.65,83.9,-0.18524,0.00015,15.75631]
[1776487379332,30.72,77084.71,83.9,-0.18524,0.00015,15.75602]
[1776487381892,30.72,77084.87,83.9,-0.18521,0.00015,15.75485]
[1776487381994,30.72,77089.28,83.9,-0.18457,0.00015,15.72152]
[1776487387492,30.72,77097.5,83.9,-0.18337,0.00015,15.65941]
[1776487391999,30.72,77098.38,83.9,-0.18325,0.00015,15.65317]
[1776487392101,30.72,77100.4,83.9,-0.18295,0.00015,15.63806]
[1776487397459,30.72,77100.4,83.9,-0.18296,0.00015,15.63837]
[1776487399263,30.72,77100.42,83.9,-0.18296,0.00015,15.63827]
[1776487403666,30.72,77102.02,83.9,-0.18273,0.00015,15.62634]
[1776487403915,30.72,77102.02,83.9,-0.18273,0.00015,15.62634]
[1776487405829,30.72,77104.05,83.9,-0.18243,0.00015,15.61103]
[1776487407634,30.72,77105.36,83.9,-0.18225,0.00015,15.60123]
[1776487411924,30.72,77106.81,83.9,-0.18204,0.00015,15.59057]
[1776487416311,30.72,77106.81,83.9,-0.18201,0.00015,15.58637]
[1776487416895,30.72,77106.81,83.9,-0.18201,0.00015,15.58637]
[1776487422634,30.73,77106.7,83.9,-0.18204,0.00015,15.58783]
[1776487424177,30.73,77106.7,83.9,-0.18204,0.00015,15.58783]
[1776487424954,30.73,77106.7,83.9,-0.18204,0.00015,15.58783]
[1776487430281,30.73,77106.89,83.9,-0.18202,0.00015,15.58676]
[1776487436125,30.73,77106.45,83.9,-0.18209,0.00015,15.5904]
[1776487440008,30.73,77106.45,83.9,-0.18209,0.00015,15.59049]
[1776487445795,30.73,77107.4,83.9,-0.18196,0.00015,15.58389]
[1776487451837,30.73,77107.33,83.9,-0.18198,0.00015,15.58488]
[1776487457041,30.73,77108.05,83.9,-0.18188,0.00015,15.57961]
[1776487457068,30.73,77107.85,83.9,-0.18191,0.00015,15.58134]
[1776487462913,30.73,77108.49,83.9,-0.18183,0.00015,15.57713]
[1776487467949,30.73,77112.08,83.9,-0.18132,0.00015,15.55065]
[1776487469937,30.73,77112.11,83.9,-0.18132,0.00015,15.55042]
[1776487469963,30.74,77112.33,83.9,-0.18129,0.00015,15.54906]
[1776487470818,30.74,77112.33,83.9,-0.18129,0.00015,15.54906]
[1776487476008,30.74,77113.19,83.9,-0.18114,0.00015,15.53853]
[1776487481043,30.74,77113.12,83.9,-0.18116,0.00015,15.53952]
[1776487481816,30.74,77113.12,83.9,-0.18116,0.00015,15.53952]
[1776487482049,30.74,77112.84,83.9,-0.1812,0.00015,15.5418]
[1776487483508,30.74,77110.13,83.9,-0.1816,0.00015,15.56256]
[1776487483984,30.74,77110.13,83.9,-0.1816,0.00015,15.56256]
[1776487486078,30.74,77097.97,83.9,-0.18338,0.00015,15.65521]
[1776487489052,30.74,77093.69,83.9,-0.18401,0.00015,15.68769]
[1776487489159,30.74,77093.69,83.9,-0.18401,0.00015,15.68769]
[1776487490816,30.74,77094.05,83.9,-0.18396,0.00015,15.68495]
[1776487490837,30.74,77094.05,83.9,-0.18396,0.00015,15.68495]
[1776487490852,30.74,77094.05,83.9,-0.18396,0.00015,15.68495]
[1776487490860,30.74,77094.05,83.9,-0.18396,0.00015,15.68495]
[1776487490871,30.74,77094.05,83.9,-0.18396,0.00015,15.68495]
[1776487491130,30.74,77094.05,83.9,-0.18396,0.00015,15.68495]
[1776487491152,30.74,77094.05,83.9,-0.18396,0.00015,15.68495]
[1776487491242,30.74,77094.05,83.9,-0.18396,0.00015,15.68495]
[1776487491228,30.74,77087.6,83.9,-0.1849,0.00015,15.73387]
[1776487491809,30.74,77087.6,83.9,-0.1849,0.00015,15.73387]
[1776487491956,30.74,77087.6,83.9,-0.1849,0.00015,15.73387]
[1776487492190,30.74,77087.6,83.9,-0.1849,0.00015,15.73387]
[1776487492220,30.74,77087.6,83.9,-0.1849,0.00015,15.73387]
[1776487493527,30.74,77072.81,83.9,-0.1871,0.00015,15.84636]
[1776487494611,30.74,77072.76,83.9,-0.18711,0.00015,15.84686]
[1776487495095,30.74,77072.76,83.9,-0.18711,0.00015,15.84686]
[1776487495130,30.74,77072.76,83.9,-0.18711,0.00015,15.84686]
[1776487495242,30.74,77072.76,83.9,-0.18711,0.00015,15.84686]
[1776487495294,30.74,77072.76,83.9,-0.18711,0.00015,15.84686]
[1776487495358,30.74,77072.76,83.9,-0.18711,0.00015,15.84686]
[1776487495438,30.74,77072.76,83.9,-0.18711,0.00015,15.84686]
[1776487495544,30.74,77073.59,83.9,-0.18699,0.00015,15.8407]
[1776487495638,30.74,77073.59,83.9,-0.18699,0.00015,15.8407]
[1776487495791,30.74,77073.59,83.9,-0.18699,0.00015,15.8407]
[1776487496269,30.74,77026.47,83.9,-0.19406,0.00015,16.19617]
[1776487496382,30.74,77026.47,83.9,-0.19406,0.00015,16.19617]
[1776487496450,30.74,77026.47,83.9,-0.19406,0.00015,16.19617]
[1776487496542,30.74,77026.47,83.9,-0.19406,0.00015,16.19617]
[1776487496556,30.74,77026.47,83.9,-0.19406,0.00015,16.19617]
[1776487496560,30.74,77026.47,83.9,-0.19406,0.00015,16.19617]
[1776487497286,30.74,77017.44,83.9,-0.19544,0.00015,16.26395]
[1776487498508,30.74,77018.16,83.9,-0.19533,0.00015,16.25852]
[1776487499184,30.74,77019.1,83.9,-0.19519,0.00015,16.25163]
[1776487499977,30.74,77019.1,83.9,-0.19519,0.00015,16.25163]
[1776487500191,30.74,77019.2,83.9,-0.19517,0.00015,16.25104]
[1776487500394,30.74,77019.2,83.9,-0.19517,0.00015,16.25104]
[1776487500448,30.74,77019.2,83.9,-0.19517,0.00015,16.25104]
[1776487500502,30.74,77019.2,83.9,-0.19517,0.00015,16.25104]
[1776487501198,30.74,77034.03,83.9,-0.19292,0.00015,16.13953]
[1776487501503,30.74,77034.03,83.9,-0.19292,0.00015,16.13953]
[1776487506388,30.74,77035.52,83.9,-0.19269,0.00015,16.12825]
[1776487508522,30.74,77035.49,83.9,-0.1927,0.00015,16.12843]
[1776487512622,30.74,77035.45,83.9,-0.1927,0.00015,16.12865]
[1776487512640,30.74,77035.45,83.9,-0.1927,0.00015,16.12865]
[1776487512690,30.74,77035.45,83.9,-0.1927,0.00015,16.12865]
[1776487512764,30.74,77035.45,83.9,-0.1927,0.00015,16.12865]
[1776487512941,30.74,77035.45,83.9,-0.1927,0.00015,16.12865]
[1776487512942,30.74,77035.45,83.9,-0.1927,0.00015,16.12865]
[1776487512942,30.74,77035.45,83.9,-0.1927,0.00015,16.12865]
[1776487513293,30.74,77052.78,83.9,-0.19009,0.00015,15.99815]
[1776487513613,30.74,77052.78,83.9,-0.19009,0.00015,15.99815]
[1776487514299,30.74,77061.36,83.9,-0.18881,0.00015,15.93317]
[1776487515677,30.74,77060.31,83.9,-0.18896,0.00015,15.94114]
[1776487516109,30.74,77060.31,83.9,-0.18896,0.00015,15.94114]
[1776487522315,30.74,77061.01,83.9,-0.18886,0.00015,15.93611]
[1776487522380,30.74,77061.35,83.9,-0.18882,0.00015,15.9336]
[1776487522577,30.74,77061.35,83.9,-0.18882,0.00015,15.9336]
[1776487523582,30.74,77060.49,83.9,-0.18894,0.00015,15.94016]
[1776487525337,30.74,77057.02,83.9,-0.18946,0.00015,15.96644]
[1776487527245,30.74,77056.58,83.9,-0.18953,0.00015,15.96979]
[1776487527271,30.74,77056.58,83.9,-0.18953,0.00015,15.96979]
[1776487528349,30.74,77060.05,83.9,-0.18901,0.00015,15.94368]
[1776487530838,30.74,77066.14,83.9,-0.18811,0.00015,15.89785]
[1776487531952,30.74,77066.34,83.9,-0.18808,0.00015,15.89647]
[1776487533554,30.74,77066.41,83.9,-0.18804,0.00015,15.89165]
[1776487536627,30.74,77066.97,83.9,-0.18796,0.00015,15.88774]
[1776487539022,30.75,77067.86,83.9,-0.18783,0.00015,15.88126]
[1776487540746,30.75,77067.79,83.9,-0.18785,0.00015,15.88222]
[1776487542234,30.75,77067.79,83.9,-0.18785,0.00015,15.88222]
[1776487542498,30.75,77067.72,83.9,-0.18787,0.00015,15.88304]
[1776487542825,30.75,77067.72,83.9,-0.18787,0.00015,15.88304]
[1776487543851,30.75,77067.65,83.9,-0.18788,0.00015,15.88357]
[1776487543953,30.75,77067.65,83.9,-0.18788,0.00015,15.88357]
[1776487543968,30.75,77067.65,83.9,-0.18788,0.00015,15.88357]
[1776487547088,30.75,77072.22,83.9,-0.18721,0.00015,15.84942]
[1776487552515,30.75,77069.96,83.9,-0.18756,0.00015,15.8674]
[1776487553630,30.75,77069.18,83.9,-0.18768,0.00015,15.87341]
[1776487554403,30.75,77069.51,83.9,-0.18763,0.00015,15.87102]
[1776487559619,30.75,77067.75,83.9,-0.18791,0.00015,15.88517]
[1776487564654,30.75,77064.79,83.9,-0.18836,0.00015,15.9081]
[1776487567933,30.76,77064.14,83.9,-0.18846,0.00015,15.91322]
[1776487568771,30.76,77063.58,83.9,-0.18855,0.00015,15.91756]
[1776487573114,30.76,77062.17,83.9,-0.18877,0.00015,15.92858]
[1776487578752,30.76,77062.69,83.9,-0.1887,0.00015,15.92532]
[1776487583787,30.76,77062.57,83.9,-0.18873,0.00015,15.92674]
[1776487587906,30.76,77062.49,83.9,-0.18875,0.00015,15.92766]
[1776487596880,30.76,77062.03,83.9,-0.1888,0.00015,15.92764]
[1776487601915,30.76,77062.03,83.9,-0.18881,0.00015,15.9282]
[1776487606950,30.77,77062.14,83.9,-0.1888,0.00015,15.92794]
[1776487607906,30.77,77062.14,83.9,-0.1888,0.00015,15.92794]
[1776487612572,30.77,77063.35,83.9,-0.18863,0.00015,15.91916]
[1776487620227,30.77,77063.35,83.9,-0.18864,0.00015,15.91954]
[1776487622992,30.77,77065.39,83.9,-0.18835,0.00015,15.90529]
[1776487629105,30.77,77062.51,83.9,-0.1888,0.00015,15.92792]
[1776487637769,30.77,77062.48,83.9,-0.18881,0.00015,15.92839]
[1776487643203,30.78,77064.36,83.9,-0.18856,0.00015,15.91578]
[1776487649676,30.78,77065.83,83.9,-0.18835,0.00015,15.90523]
[1776487650772,30.78,77065.51,83.9,-0.18841,0.00015,15.90808]
[1776487652869,30.78,77065.58,83.9,-0.18836,0.00015,15.90327]
[1776487656467,30.78,77066.61,83.9,-0.18822,0.00015,15.89606]
[1776487658403,30.78,77067.81,83.9,-0.18805,0.00015,15.88715]
[1776487665130,30.78,77067.74,83.9,-0.18807,0.00015,15.88846]
[1776487672409,30.79,77067.74,83.9,-0.1881,0.00015,15.88994]
[1776487672982,30.79,77067.74,83.9,-0.1881,0.00015,15.88994]
[1776487678451,30.79,77067.87,83.9,-0.1881,0.00015,15.8898]
[1776487681274,30.79,77068.11,83.9,-0.18807,0.00015,15.88826]
[1776487683515,30.79,77068.72,83.9,-0.18798,0.00015,15.88394]
[1776487683684,30.79,77068.72,83.9,-0.18798,0.00015,15.88394]
[1776487684255,30.79,77068.72,83.9,-0.18798,0.00015,15.88394]
[1776487685162,30.79,77069.69,83.9,-0.18784,0.00015,15.87687]
[1776487686232,30.79,77071.72,83.9,-0.18754,0.00015,15.86171]
[1776487687061,30.79,77074.62,83.9,-0.18712,0.00015,15.83997]
[1776487697500,30.8,77074.93,83.9,-0.1871,0.00015,15.83914]
[1776487697584,30.8,77075.66,83.9,-0.18699,0.00015,15.83377]
[1776487702618,30.8,77079.34,83.9,-0.18645,0.00015,15.80589]
[1776487707654,30.8,77082.76,83.9,-0.18594,0.00015,15.78007]
[1776487708515,30.8,77082.76,83.9,-0.18594,0.00015,15.78007]
[1776487708670,30.8,77082.76,83.9,-0.18594,0.00015,15.78007]
[1776487708955,30.8,77082.76,83.9,-0.18594,0.00015,15.78007]
[1776487711578,30.8,77086.69,83.9,-0.18536,0.00015,15.75025]
[1776487716561,30.8,77087.7,83.9,-0.18517,0.00015,15.7378]
[1776487717766,30.8,77087.74,83.9,-0.18516,0.00015,15.73744]
[1776487721149,30.8,77087.7,83.9,-0.18517,0.00015,15.73763]
[1776487721251,30.8,77087.95,83.9,-0.18513,0.00015,15.73556]
[1776487726786,30.79,77087.91,83.9,-0.18513,0.00015,15.7354]
[1776487732015,30.79,77088.48,83.9,-0.18503,0.00015,15.73073]
[1776487732280,30.79,77088.48,83.9,-0.18503,0.00015,15.73073]
[1776487732383,30.79,77088.87,83.9,-0.18497,0.00015,15.72761]
[1776487735480,30.79,77088.98,83.9,-0.18496,0.00015,15.72666]
[1776487736186,30.79,77089.09,83.9,-0.18494,0.00015,15.72571]
[1776487737207,30.79,77089.09,83.9,-0.18493,0.00015,15.72549]
[1776487737968,30.79,77088.77,83.9,-0.18498,0.00015,15.72779]
[1776487738848,30.79,77088.73,83.9,-0.18498,0.00015,15.72809]
[1776487739906,30.79,77088.73,83.9,-0.18498,0.00015,15.72797]
[1776487739937,30.79,77088.73,83.9,-0.18498,0.00015,15.72797]
[1776487745232,30.79,77090.92,83.9,-0.18465,0.00015,15.71096]
[1776487746457,30.79,77090.92,83.9,-0.18465,0.00015,15.71077]
[1776487746481,30.79,77090.92,83.9,-0.18465,0.00015,15.71077]
[1776487752191,30.79,77098.76,83.9,-0.18349,0.00015,15.6509]
[1776487755801,30.79,77092.71,83.9,-0.18437,0.00015,15.69665]
[1776487758291,30.79,77092.59,83.9,-0.18439,0.00015,15.69742]
[1776487762907,30.79,77092.38,83.9,-0.18441,0.00015,15.69869]
[1776487764348,30.79,77091.7,83.9,-0.18451,0.00015,15.70378]
[1776487767934,30.79,77089.98,83.9,-0.18476,0.00015,15.71653]
[1776487773561,30.79,77089.9,83.9,-0.18473,0.00015,15.7123]
[1776487774122,30.79,77090.27,83.9,-0.18467,0.00015,15.70932]
[1776487779157,30.79,77089.21,83.9,-0.18483,0.00015,15.7174]
[1776487782095,30.79,77089.13,83.9,-0.18484,0.00015,15.71804]
[1776487782268,30.79,77089.13,83.9,-0.18484,0.00015,15.71804]
[1776487782284,30.79,77089.13,83.9,-0.18484,0.00015,15.71804]
[1776487784834,30.79,77082.8,83.9,-0.18577,0.00015,15.76593]
[1776487790136,30.79,77082.62,83.9,-0.1858,0.00015,15.76712]
[1776487795211,30.78,77082.99,83.9,-0.18574,0.00015,15.76426]
[1776487795486,30.78,77082.99,83.9,-0.18574,0.00015,15.76426]
[1776487796065,30.78,77083.14,83.9,-0.18572,0.00015,15.76298]
[1776487796625,30.78,77083.14,83.9,-0.18572,0.00015,15.76298]
[1776487797757,30.78,77083.14,83.9,-0.18572,0.00015,15.76297]
[1776487802713,30.78,77089.82,83.9,-0.18473,0.00015,15.71248]
[1776487808363,30.79,77092.64,83.9,-0.18433,0.00015,15.6915]
[1776487809071,30.79,77092.64,83.9,-0.18433,0.00015,15.6915]
[1776487810167,30.79,77093.21,83.9,-0.18424,0.00015,15.68727]
[1776487817426,30.79,77098.84,83.9,-0.18344,0.00015,15.64564]
[1776487823468,30.79,77100.31,83.9,-0.18324,0.00015,15.63531]
[1776487824773,30.79,77102.69,83.9,-0.18289,0.00015,15.61739]
[1776487826742,30.79,77107.53,83.9,-0.18219,0.00015,15.58102]
[1776487827496,30.79,77107.56,83.9,-0.18219,0.00015,15.58095]
[1776487832531,30.79,77111.33,83.9,-0.18162,0.00015,15.54856]
[1776487837566,30.8,77112.08,83.9,-0.18153,0.00015,15.54374]
[1776487841742,30.8,77112.06,83.9,-0.18154,0.00015,15.54452]
[1776487842601,30.8,77112.23,83.9,-0.18152,0.00015,15.54332]
[1776487848643,30.8,77116.72,83.9,-0.18088,0.00015,15.50988]
[1776487853678,30.8,77117.18,83.9,-0.18082,0.00014,15.50691]
[1776487858713,30.8,77122.07,83.9,-0.18012,0.00014,15.47035]
[1776487859661,30.8,77122.07,83.9,-0.18012,0.00014,15.47035]
[1776487864755,30.8,77123.4,83.9,-0.17995,0.00014,15.46133]
[1776487869989,30.81,77123.33,83.9,-0.17997,0.00014,15.46225]
[1776487876367,30.81,77129.49,83.9,-0.17911,0.00014,15.41724]
[1776487878957,30.81,77127.55,83.9,-0.17941,0.00014,15.43282]
[1776487884895,30.82,77118.22,83.9,-0.18078,0.00014,15.50518]
[1776487886459,30.82,77118.22,83.9,-0.18078,0.00014,15.50518]
[1776487887829,30.82,77114.91,83.9,-0.18127,0.00015,15.53065]
[1776487892178,30.82,77113.46,83.9,-0.18149,0.00015,15.54223]
[1776487892645,30.82,77112.91,83.9,-0.18154,0.00015,15.54224]
[1776487898171,30.82,77113.79,83.9,-0.18144,0.00015,15.53668]
[1776487904085,30.83,77113.81,83.9,-0.18146,0.00015,15.53824]
[1776487904088,30.83,77113.81,83.9,-0.18146,0.00015,15.53824]
[1776487910075,30.83,77114.82,83.9,-0.18135,0.00015,15.53233]
[1776487914187,30.83,77115.69,83.9,-0.18123,0.00015,15.52623]
[1776487914288,30.83,77115.92,83.9,-0.18121,0.00015,15.52499]
[1776487920145,30.84,77117.47,83.9,-0.18101,0.00014,15.51442]
[1776487925180,30.84,77124.15,83.9,-0.18006,0.00014,15.46481]
[1776487926187,30.84,77124.54,83.9,-0.18001,0.00014,15.46212]
[1776487930215,30.84,77125.1,83.9,-0.17995,0.00014,15.45892]
[1776487933912,30.84,77128.51,83.9,-0.17947,0.00014,15.43386]
[1776487935346,30.84,77128.4,83.9,-0.17949,0.00014,15.43499]
[1776487938227,30.85,77130.93,83.9,-0.17914,0.00014,15.41669]
[1776487938361,30.85,77130.93,83.9,-0.17914,0.00014,15.41669]
[1776487938437,30.85,77130.93,83.9,-0.17914,0.00014,15.41669]
[1776487938781,30.85,77134.85,83.9,-0.17859,0.00014,15.38745]
[1776487940346,30.85,77136.7,83.9,-0.17832,0.00014,15.3734]
[1776487942394,30.85,77133.83,83.9,-0.17875,0.00014,15.39588]
[1776487948341,30.85,77133.48,83.9,-0.17882,0.00014,15.39956]
[1776487952014,30.85,77134.76,83.9,-0.1786,0.00014,15.38569]
[1776487952759,30.85,77134.73,83.9,-0.17861,0.00014,15.38608]
[1776487958412,30.86,77136.44,83.9,-0.17838,0.00014,15.37386]
[1776487964454,30.86,77136.58,83.9,-0.17838,0.00014,15.37386]
[1776487967132,30.86,77136.58,83.9,-0.17838,0.00014,15.37386]
[1776487972510,30.86,77131.23,83.9,-0.17917,0.00014,15.41552]
[1776487977546,30.86,77128.96,83.9,-0.1795,0.00014,15.4332]
[1776487979425,30.86,77128.89,83.9,-0.17951,0.00014,15.43381]
[1776487979457,30.86,77128.89,83.9,-0.17951,0.00014,15.43381]
[1776487984596,30.87,77125.64,83.9,-0.18001,0.00014,15.46001]
[1776487989790,30.87,77125.55,83.9,-0.18005,0.00014,15.4621]
[1776487996679,30.87,77125.59,83.9,-0.18008,0.00014,15.4637]
[1776488001803,30.88,77128.73,83.9,-0.17965,0.00014,15.44124]
[1776488004598,30.88,77131.97,83.9,-0.1792,0.00014,15.41727]
[1776488004996,30.88,77135.89,83.9,-0.17864,0.00014,15.38787]
[1776488005899,30.88,77139.6,83.9,-0.17811,0.00014,15.35983]
[1776488005980,30.88,77139.6,83.9,-0.17811,0.00014,15.35983]
[1776488006217,30.88,77139.6,83.9,-0.17811,0.00014,15.35983]
[1776488006975,30.88,77131.74,83.9,-0.17924,0.00014,15.41977]
[1776488007167,30.88,77131.74,83.9,-0.17924,0.00014,15.41977]
[1776488008231,30.88,77131.44,83.9,-0.17929,0.00014,15.42219]
[1776488010949,30.88,77130.6,83.9,-0.17941,0.00014,15.42874]
[1776488011960,30.88,77130.57,83.9,-0.17938,0.00014,15.42461]
[1776488022320,30.88,77130.83,83.9,-0.17936,0.00014,15.42312]
[1776488026894,30.88,77131.05,83.9,-0.17933,0.00014,15.42164]
[1776488039806,30.88,77132.17,83.9,-0.17918,0.00014,15.41386]
[1776488041168,30.89,77130.83,83.9,-0.17941,0.00014,15.42615]
[1776488042303,30.89,77130.98,83.9,-0.17939,0.00014,15.4252]
[1776488042829,30.89,77130.98,83.9,-0.17939,0.00014,15.4252]
[1776488048037,30.89,77123.62,83.9,-0.18048,0.00014,15.48209]
[1776488053072,30.9,77123.32,83.9,-0.18054,0.00014,15.48536]
[1776488059269,30.9,77123.43,83.9,-0.18054,0.00014,15.48531]
[1776488065156,30.9,77124.81,83.9,-0.18037,0.00014,15.47642]
[1776488070191,30.9,77124.76,83.9,-0.18039,0.00014,15.47781]
[1776488075226,30.91,77124.61,83.9,-0.18039,0.00014,15.47536]
[1776488081268,30.91,77124.57,83.9,-0.18042,0.00014,15.47685]
[1776488086303,30.91,77124.73,83.9,-0.18042,0.00014,15.4766]
[1776488091337,30.91,77124.98,83.9,-0.1804,0.00014,15.47568]
[1776488101273,30.91,77125.22,83.9,-0.18037,0.00014,15.47425]
[1776488103290,30.92,77125.93,83.9,-0.1803,0.00014,15.47061]
[1776488110472,30.92,77125.77,83.9,-0.18035,0.00014,15.47337]
[1776488115507,30.93,77124.73,83.9,-0.18052,0.00014,15.48218]
[1776488117333,30.93,77123.73,83.9,-0.18067,0.00014,15.48993]
[1776488123294,30.93,77117.39,83.9,-0.1816,0.00014,15.53869]
[1776488124216,30.93,77117.28,83.9,-0.18162,0.00014,15.53962]
[1776488124570,30.93,77117.32,83.9,-0.18161,0.00014,15.53942]
[1776488129605,30.93,77117.49,83.9,-0.1816,0.00014,15.53879]
[1776488133487,30.93,77117.02,83.9,-0.18164,0.00014,15.53815]
[1776488138668,30.93,77116.72,83.9,-0.1817,0.00014,15.54132]
[1776488139777,30.93,77116.72,83.9,-0.1817,0.00014,15.54132]
[1776488139877,30.93,77116.72,83.9,-0.1817,0.00014,15.54145]
[1776488148738,30.94,77116.71,83.9,-0.18173,0.00014,15.54292]
[1776488158814,30.94,77116.71,83.9,-0.18176,0.00014,15.54445]
[1776488164855,30.94,77113.14,83.9,-0.18229,0.00015,15.57232]
[1776488169300,30.94,77114.34,83.9,-0.18213,0.00015,15.56363]
[1776488169347,30.94,77114.34,83.9,-0.18213,0.00015,15.56376]
[1776488174926,30.95,77119.61,83.9,-0.18138,0.00014,15.52454]
[1776488175000,30.95,77119.61,83.9,-0.18138,0.00014,15.52454]
[1776488180968,30.95,77121.19,83.9,-0.18116,0.00014,15.51347]
[1776488181044,30.95,77121.19,83.9,-0.18116,0.00014,15.51347]
[1776488181975,30.95,77137.58,83.9,-0.1788,0.00014,15.38954]
[1776488187466,30.95,77132.75,83.9,-0.1795,0.00014,15.42652]
[1776488193055,30.95,77133.42,83.9,-0.17938,0.00014,15.4175]
[1776488197113,30.95,77134.18,83.9,-0.17928,0.00014,15.41202]
[1776488203233,30.95,77134.13,83.9,-0.1793,0.00014,15.41295]
[1776488203259,30.95,77134.13,83.9,-0.1793,0.00014,15.41295]
[1776488203583,30.95,77134.37,83.9,-0.17926,0.00014,15.41122]
[1776488205192,30.95,77135.52,83.9,-0.1791,0.00014,15.4024]
[1776488208617,30.95,77136.5,83.9,-0.17895,0.00014,15.39469]
[1776488209330,30.95,77136.87,83.9,-0.17889,0.00014,15.39171]
[1776488213241,30.95,77141.67,83.9,-0.1782,0.00014,15.35523]
[1776488213276,30.95,77141.93,83.9,-0.17816,0.00014,15.35322]
[1776488219237,30.95,77146.9,83.9,-0.17745,0.00014,15.31548]
[1776488224279,30.95,77148.98,83.9,-0.17715,0.00014,15.29964]
[1776488230363,30.95,77154.29,83.9,-0.1764,0.00014,15.25953]
[1776488230412,30.95,77154.29,83.9,-0.1764,0.00014,15.25953]
[1776488230673,30.95,77154.29,83.9,-0.1764,0.00014,15.25953]
[1776488230690,30.95,77154.29,83.9,-0.1764,0.00014,15.25953]
[1776488230707,30.95,77154.29,83.9,-0.1764,0.00014,15.25953]
[1776488230734,30.95,77154.29,83.9,-0.1764,0.00014,15.25953]
[1776488230800,30.95,77154.29,83.9,-0.1764,0.00014,15.25953]
[1776488231034,30.95,77154.29,83.9,-0.1764,0.00014,15.25953]
[1776488231024,30.95,77154.32,83.9,-0.1764,0.00014,15.25939]
[1776488231424,30.95,77154.32,83.9,-0.1764,0.00014,15.25939]
[1776488231486,30.95,77177.18,83.9,-0.17317,0.00014,15.08597]
[1776488232977,30.95,77177.18,83.9,-0.17317,0.00014,15.08597]
[1776488232329,30.95,77187.56,83.9,-0.17172,0.00014,15.00719]
[1776488233881,30.95,77187.56,83.9,-0.17172,0.00014,15.00719]
[1776488233940,30.95,77187.35,83.9,-0.17175,0.00014,15.00895]
[1776488234165,30.95,77187.35,83.9,-0.17175,0.00014,15.00895]
[1776488234343,30.95,77187.28,83.9,-0.17176,0.00014,15.00948]
[1776488235670,30.95,77187.28,83.9,-0.17176,0.00014,15.00948]
[1776488235773,30.95,77187.28,83.9,-0.17176,0.00014,15.00948]
[1776488235812,30.95,77187.39,83.9,-0.17175,0.00014,15.00901]
[1776488236292,30.95,77187.39,83.9,-0.17175,0.00014,15.00901]
[1776488240898,30.95,77187.79,83.9,-0.17169,0.00014,15.00589]
[1776488240994,30.95,77187.95,83.9,-0.17167,0.00014,15.00463]
[1776488247010,30.95,77189.24,83.9,-0.17149,0.00014,14.99474]
[1776488252470,30.95,77186.54,83.9,-0.17182,0.00014,15.01005]
[1776488257504,30.95,77192.9,83.9,-0.17092,0.00014,14.96144]
[1776488262539,30.95,77191.67,83.9,-0.1711,0.00014,14.97087]
[1776488267573,30.95,77190.44,83.9,-0.17127,0.00014,14.98016]
[1776488272609,30.95,77184.54,83.9,-0.17209,0.00014,15.02478]
[1776488277969,30.95,77183.75,83.9,-0.17219,0.00014,15.0304]
[1776488277979,30.95,77183.75,83.9,-0.17219,0.00014,15.03019]
[1776488279366,30.95,77183.75,83.9,-0.17219,0.00014,15.03019]
[1776488281966,30.95,77181.3,83.9,-0.17253,0.00014,15.04867]
[1776488284043,30.95,77180.36,83.9,-0.17266,0.00014,15.05566]
[1776488285087,30.95,77180.53,83.9,-0.17263,0.00014,15.05427]
[1776488291284,30.95,77180.71,83.9,-0.17259,0.00014,15.05228]
[1776488300809,30.94,77178.79,83.9,-0.17285,0.00014,15.06606]
[1776488304420,30.94,77177.3,83.9,-0.17305,0.00014,15.07704]
[1776488309871,30.94,77175.63,83.9,-0.17328,0.00014,15.08912]
[1776488315481,30.94,77174.88,83.9,-0.17334,0.00014,15.09001]
[1776488316276,30.94,77174.91,83.9,-0.17333,0.00014,15.08937]
[1776488317232,30.94,77174.91,83.9,-0.17333,0.00014,15.08937]
[1776488318057,30.94,77174.91,83.9,-0.17333,0.00014,15.08937]
[1776488318918,30.94,77174.35,83.9,-0.1734,0.00014,15.09344]
[1776488324980,30.94,77171.49,83.9,-0.17379,0.00014,15.11435]
[1776488333036,30.94,77170.93,83.9,-0.17385,0.00014,15.11766]
[1776488338071,30.93,77170.85,83.9,-0.17385,0.00014,15.11767]
[1776488345123,30.93,77170.33,83.9,-0.17391,0.00014,15.12083]
[1776488347791,30.93,77170.33,83.9,-0.17391,0.00014,15.12083]
[1776488349582,30.93,77169.82,83.9,-0.17398,0.00014,15.12426]
[1776488355194,30.93,77163.18,83.9,-0.17491,0.00014,15.17447]
[1776488361143,30.93,77163.03,83.9,-0.17493,0.00014,15.17553]
[1776488371307,30.93,77162.2,83.9,-0.17499,0.00014,15.1761]
[1776488376341,30.93,77162.09,83.9,-0.175,0.00014,15.17662]
[1776488381376,30.93,77159.7,83.9,-0.17533,0.00014,15.19446]
[1776488386410,30.92,77152.94,83.9,-0.17628,0.00014,15.24524]
[1776488387282,30.92,77152.94,83.9,-0.17628,0.00014,15.24524]
[1776488388362,30.92,77151.51,83.9,-0.17648,0.00014,15.25595]
[1776488389519,30.92,77150.86,83.9,-0.17658,0.00014,15.26092]
[1776488389970,30.92,77150.86,83.9,-0.17658,0.00014,15.26092]
[1776488394484,30.92,77149.33,83.9,-0.17679,0.00014,15.27234]
[1776488399624,30.92,77149.33,83.9,-0.17679,0.00014,15.27215]
[1776488400506,30.92,77147.83,83.9,-0.177,0.00014,15.2836]
[1776488400509,30.92,77146.12,83.9,-0.17725,0.00014,15.29657]
[1776488405814,30.92,77144.19,83.9,-0.17753,0.00014,15.31151]
[1776488406627,30.92,77144.43,83.9,-0.17749,0.00014,15.30977]
[1776488406647,30.92,77144.43,83.9,-0.17749,0.00014,15.30977]
[1776488406798,30.92,77144.43,83.9,-0.1775,0.00014,15.30985]
[1776488408565,30.92,77155.49,83.9,-0.17591,0.00014,15.2256]
[1776488410123,30.92,77155.49,83.9,-0.17591,0.00014,15.2256]
[1776488414104,30.92,77161.42,83.9,-0.17506,0.00014,15.18005]
[1776488414473,30.92,77161.52,83.9,-0.17504,0.00014,15.17901]
[1776488418343,30.92,77156.47,83.9,-0.17575,0.00014,15.21678]
[1776488421465,30.92,77157.99,83.9,-0.17552,0.00014,15.20466]
[1776488426691,30.92,77153.3,83.9,-0.17617,0.00014,15.23895]
[1776488430790,30.91,77153.51,83.9,-0.17612,0.00014,15.23667]
[1776488433331,30.91,77159.63,83.9,-0.1752,0.00014,15.185]
[1776488434046,30.91,77159.63,83.9,-0.1752,0.00014,15.185]
[1776488434961,30.91,77159.97,83.9,-0.17515,0.00014,15.1821]
[1776488438327,30.91,77160.0,83.9,-0.17514,0.00014,15.18139]
[1776488441385,30.91,77162.81,83.9,-0.17473,0.00014,15.15955]
[1776488443816,30.91,77174.53,83.9,-0.17307,0.00014,15.07016]
[1776488448716,30.91,77179.16,83.9,-0.17242,0.00014,15.03479]
[1776488448818,30.91,77179.16,83.9,-0.17242,0.00014,15.0348]
[1776488456907,30.91,77179.12,83.9,-0.17242,0.00014,15.03489]
[1776488461942,30.91,77175.72,83.9,-0.17289,0.00014,15.06041]
[1776488466234,30.91,77175.77,83.9,-0.17288,0.00014,15.05994]
[1776488466329,30.91,77175.77,83.9,-0.17288,0.00014,15.05957]
[1776488471672,30.91,77169.57,83.9,-0.17374,0.00014,15.1062]
[1776488477673,30.9,77173.07,83.9,-0.17324,0.00014,15.07896]
[1776488483538,30.9,77175.13,83.9,-0.17294,0.00014,15.06285]
[1776488489020,30.9,77174.95,83.9,-0.17296,0.00014,15.06385]
[1776488489137,30.9,77175.35,83.9,-0.1729,0.00014,15.06074]
[1776488490659,30.9,77176.56,83.9,-0.17273,0.00014,15.05141]
[1776488490841,30.9,77176.56,83.9,-0.17273,0.00014,15.05141]
[1776488491151,30.9,77188.03,83.9,-0.17108,0.00014,14.95949]
[1776488492047,30.9,77188.03,83.9,-0.17108,0.00014,14.95949]
[1776488492158,30.9,77197.8,83.9,-0.16972,0.00014,14.88493]
[1776488495427,30.9,77196.67,83.9,-0.16988,0.00014,14.89384]
[1776488496480,30.9,77194.18,83.9,-0.17023,0.00014,14.91289]
[1776488502228,30.9,77193.89,83.9,-0.17027,0.00014,14.91529]
[1776488510025,30.9,77193.75,83.9,-0.17029,0.00014,14.91641]
[1776488515319,30.9,77197.52,83.9,-0.16977,0.00014,14.88798]
[1776488520353,30.9,77198.66,83.9,-0.16962,0.00014,14.87957]
[1776488525389,30.9,77200.02,83.9,-0.16944,0.00014,14.86955]
[1776488526433,30.9,77199.81,83.9,-0.16947,0.00014,14.87124]
[1776488532438,30.91,77201.77,83.9,-0.16921,0.00014,14.85687]
[1776488538480,30.91,77202.53,83.9,-0.16911,0.00014,14.85183]
[1776488543515,30.91,77201.07,83.9,-0.16933,0.00014,14.86363]
[1776488544559,30.91,77201.07,83.9,-0.16933,0.00014,14.86363]
[1776488544661,30.91,77199.81,83.9,-0.16951,0.00014,14.87336]
[1776488551571,30.91,77196.42,83.9,-0.16995,0.00014,14.89543]
[1776488555700,30.91,77196.74,83.9,-0.16992,0.00014,14.89334]
[1776488555723,30.91,77196.85,83.9,-0.1699,0.00014,14.89263]
[1776488561265,30.91,77202.08,83.9,-0.16918,0.00014,14.85321]
[1776488561891,30.91,77202.5,83.9,-0.16913,0.00014,14.85032]
[1776488563542,30.91,77210.18,83.9,-0.16807,0.00014,14.79191]
[1776488565146,30.92,77209.87,83.9,-0.16812,0.00014,14.79447]
[1776488570704,30.92,77208.39,83.9,-0.16833,0.00014,14.80602]
[1776488573485,30.92,77208.39,83.9,-0.16833,0.00014,14.80602]
[1776488578430,30.92,77208.47,83.9,-0.16833,0.00014,14.80628]
[1776488587362,30.92,77211.83,83.9,-0.16789,0.00014,14.7817]
[1776488587380,30.92,77211.83,83.9,-0.16789,0.00014,14.7817]
[1776488592451,30.92,77217.34,83.9,-0.16714,0.00014,14.74031]
[1776488597893,30.92,77218.1,83.9,-0.16704,0.00014,14.73503]
[1776488598503,30.92,77218.1,83.9,-0.16704,0.00014,14.73503]
[1776488604208,30.92,77216.15,83.9,-0.16732,0.00014,14.75043]
[1776488610294,30.93,77217.04,83.9,-0.16721,0.00014,14.74458]
[1776488616093,30.93,77211.82,83.9,-0.16791,0.00014,14.78041]
[1776488622137,30.93,77212.31,83.9,-0.16785,0.00014,14.77725]
[1776488627239,30.93,77212.13,83.9,-0.16788,0.00014,14.77905]
[1776488633138,30.93,77212.51,83.9,-0.16784,0.00014,14.77707]
[1776488638172,30.93,77212.19,83.9,-0.1679,0.00014,14.78012]
[1776488643208,30.94,77213.03,83.9,-0.1678,0.00014,14.77444]
[1776488648246,30.94,77209.3,83.9,-0.16832,0.00014,14.8035]
[1776488653281,30.94,77202.3,83.9,-0.16929,0.00014,14.85701]
[1776488659322,30.94,77202.84,83.9,-0.16922,0.00014,14.85289]
[1776488665365,30.94,77202.81,83.9,-0.16922,0.00014,14.85303]
[1776488670400,30.94,77206.4,83.9,-0.16872,0.00014,14.82554]
[1776488675436,30.94,77205.96,83.9,-0.16874,0.00014,14.82424]
[1776488681530,30.94,77206.02,83.9,-0.16873,0.00014,14.82375]
[1776488687851,30.94,77207.55,83.9,-0.16852,0.00014,14.81201]
[1776488694568,30.94,77207.64,83.9,-0.16851,0.00014,14.81136]
[1776488694604,30.94,77207.64,83.9,-0.16851,0.00014,14.81136]
[1776488698656,30.94,77216.33,83.9,-0.16731,0.00014,14.74492]
[1776488704114,30.94,77220.54,83.9,-0.16673,0.00014,14.7129]
[1776488711976,30.94,77225.78,83.9,-0.16602,0.00014,14.6734]
[1776488711983,30.94,77225.78,83.9,-0.16602,0.00014,14.6734]
[1776488717730,30.94,77225.99,83.9,-0.16599,0.00014,14.67186]
[1776488722764,30.94,77225.95,83.9,-0.166,0.00014,14.6721]
[1776488727800,30.94,77225.53,83.9,-0.16605,0.00014,14.67519]
[1776488732835,30.94,77225.36,83.9,-0.16603,0.00014,14.67172]
[1776488738249,30.94,77225.49,83.9,-0.16601,0.00014,14.67061]
[1776488740623,30.94,77225.95,83.9,-0.16595,0.00014,14.66704]
[1776488740643,30.94,77225.95,83.9,-0.16595,0.00014,14.66704]
[1776488740641,30.94,77225.95,83.9,-0.16595,0.00014,14.66698]
[1776488746520,30.94,77225.96,83.9,-0.16594,0.00014,14.66664]
[1776488749590,30.93,77225.54,83.9,-0.166,0.00014,14.66963]
[1776488752931,30.93,77221.12,83.9,-0.1666,0.00014,14.70306]
[1776488754790,30.93,77219.81,83.9,-0.16677,0.00014,14.7128]
[1776488761034,30.93,77218.52,83.9,-0.16693,0.00014,14.72154]
[1776488766069,30.93,77217.41,83.9,-0.16707,0.00014,14.72907]
[1776488771105,30.93,77217.14,83.9,-0.16709,0.00014,14.73008]
[1776488773351,30.93,77217.21,83.9,-0.16707,0.00014,14.72934]
[1776488773671,30.93,77217.21,83.9,-0.16707,0.00014,14.72934]
[1776488773742,30.93,77217.51,83.9,-0.16702,0.00014,14.72664]
[1776488773963,30.93,77217.51,83.9,-0.16702,0.00014,14.72664]
[1776488773997,30.93,77217.51,83.9,-0.16702,0.00014,14.72664]
[1776488774126,30.93,77217.26,83.9,-0.16706,0.00014,14.72854]
[1776488775723,30.92,77217.19,83.9,-0.16706,0.00014,14.72863]
[1776488775815,30.92,77217.19,83.9,-0.16706,0.00014,14.72863]
[1776488776140,30.92,77217.46,83.9,-0.16702,0.00014,14.72612]
[1776488781175,30.92,77220.15,83.9,-0.16663,0.00014,14.70458]
[1776488786441,30.92,77220.36,83.9,-0.16659,0.00014,14.70221]
[1776488792252,30.92,77220.15,83.9,-0.16655,0.00014,14.69781]
[1776488797892,30.91,77220.18,83.9,-0.16654,0.00014,14.69717]
[1776488798021,30.91,77220.18,83.9,-0.16654,0.00014,14.69717]
[1776488798373,30.91,77220.15,83.9,-0.16652,0.00014,14.69632]
[1776488804336,30.91,77220.35,83.9,-0.16648,0.00014,14.69358]
[1776488809549,30.91,77220.7,83.9,-0.16641,0.00014,14.68971]
[1776488815415,30.9,77221.25,83.9,-0.1663,0.00014,14.68385]
[1776488820450,30.9,77221.14,83.9,-0.1663,0.00014,14.68354]
[1776488827499,30.9,77221.34,83.9,-0.16624,0.00014,14.68041]
[1776488832534,30.89,77221.19,83.9,-0.16624,0.00014,14.68042]
[1776488837173,30.89,77219.98,83.9,-0.16639,0.00014,14.68871]
[1776488837569,30.89,77219.1,83.9,-0.16651,0.00014,14.69528]
[1776488844678,30.89,77218.98,83.9,-0.16652,0.00014,14.69573]
[1776488850987,30.89,77218.67,83.9,-0.16655,0.00014,14.69748]
[1776488851668,30.89,77218.78,83.9,-0.16648,0.00014,14.69088]
[1776488858717,30.88,77219.66,83.9,-0.16633,0.00014,14.68277]
[1776488861273,30.88,77219.73,83.9,-0.16632,0.00014,14.68205]
[1776488861359,30.88,77219.73,83.9,-0.16631,0.00014,14.68186]
[1776488866772,30.88,77220.04,83.9,-0.16625,0.00014,14.67821]
[1776488871808,30.88,77220.11,83.9,-0.16622,0.00014,14.67659]
[1776488876843,30.87,77219.36,83.9,-0.16631,0.00014,14.68126]
[1776488882788,30.87,77217.64,83.9,-0.16653,0.00014,14.69348]
[1776488891948,30.87,77217.79,83.9,-0.16646,0.00014,14.68987]
[1776488894649,30.87,77217.52,83.9,-0.16649,0.00014,14.69149]
[1776488900008,30.86,77219.34,83.9,-0.1662,0.00014,14.67533]
[1776488905872,30.86,77220.96,83.9,-0.16595,0.00014,14.6614]
[1776488915108,30.85,77220.53,83.9,-0.1659,0.00014,14.65604]
[1776488918379,30.85,77224.89,83.9,-0.16529,0.00014,14.62199]
[1776488918736,30.85,77224.89,83.9,-0.16529,0.00014,14.62199]
[1776488924172,30.84,77227.87,83.9,-0.16485,0.00014,14.59712]
[1776488928224,30.84,77226.87,83.9,-0.16497,0.00014,14.60423]
[1776488934242,30.84,77227.39,83.9,-0.16487,0.00014,14.59825]
[1776488940284,30.83,77226.92,83.9,-0.16491,0.00014,14.60048]
[1776488945319,30.83,77230.38,83.9,-0.16442,0.00014,14.57291]
[1776488951361,30.83,77230.33,83.9,-0.16441,0.00014,14.57229]
[1776488956396,30.83,77234.36,83.9,-0.16384,0.00014,14.54068]
[1776488961431,30.82,77235.37,83.9,-0.1637,0.00014,14.53245]
[1776488966466,30.82,77235.15,83.9,-0.16372,0.00014,14.53372]
[1776488971501,30.82,77235.45,83.9,-0.16363,0.00014,14.52642]
[1776488977544,30.82,77235.38,83.9,-0.16364,0.00014,14.52648]
[1776488982579,30.82,77235.12,83.9,-0.16367,0.00014,14.52815]
[1776488985131,30.82,77235.31,83.9,-0.16364,0.00014,14.52656]
[1776488985601,30.82,77244.9,83.9,-0.16233,0.00014,14.45298]
[1776488986980,30.82,77248.76,83.9,-0.16181,0.00014,14.42339]
[1776488992650,30.82,77248.98,83.9,-0.16178,0.00014,14.42175]
[1776488995742,30.82,77250.84,83.9,-0.16153,0.00013,14.40751]
[1776488997685,30.82,77254.45,83.9,-0.16104,0.00013,14.37968]
[1776489001741,30.82,77254.42,83.9,-0.16104,0.00013,14.37971]
[1776489006845,30.82,77254.49,83.9,-0.16102,0.00013,14.37857]
[1776489012791,30.82,77254.5,83.9,-0.161,0.00013,14.37734]
[1776489014516,30.82,77255.16,83.9,-0.16091,0.00013,14.37213]
[1776489014805,30.82,77256.19,83.9,-0.16077,0.00013,14.36409]
[1776489018669,30.81,77256.24,83.9,-0.16074,0.00013,14.36261]
[1776489021849,30.81,77261.96,83.9,-0.15996,0.00013,14.31766]
[1776489026889,30.81,77264.23,83.9,-0.15962,0.00013,14.29829]
[1776489029580,30.8,77263.63,83.9,-0.15969,0.00013,14.30229]
[1776489029910,30.8,77257.7,83.9,-0.16048,0.00013,14.34746]
[1776489031085,30.8,77253.03,83.9,-0.1611,0.00013,14.38287]
[1776489031926,30.8,77253.03,83.9,-0.1611,0.00013,14.38287]
[1776489032109,30.8,77254.03,83.9,-0.16092,0.00013,14.37014]
[1776489032931,30.8,77253.92,83.9,-0.16093,0.00013,14.37078]
[1776489033522,30.8,77253.92,83.9,-0.16093,0.00013,14.37078]
[1776489033623,30.8,77253.92,83.9,-0.16093,0.00013,14.37057]
[1776489034252,30.8,77253.92,83.9,-0.16093,0.00013,14.37057]
[1776489045023,30.79,77254.58,83.9,-0.16076,0.00013,14.36093]
[1776489051069,30.79,77259.19,83.9,-0.1601,0.00013,14.32328]
[1776489056104,30.78,77261.92,83.9,-0.15971,0.00013,14.30067]
[1776489057009,30.78,77261.92,83.9,-0.15971,0.00013,14.30067]
[1776489062154,30.78,77264.69,83.9,-0.15931,0.00013,14.27785]
[1776489068187,30.77,77266.15,83.9,-0.15908,0.00013,14.26465]
[1776489073975,30.77,77267.45,83.9,-0.15888,0.00013,14.25351]
[1776489078024,30.77,77265.57,83.9,-0.15911,0.00013,14.26664]
[1776489083294,30.76,77261.67,83.9,-0.1596,0.00013,14.29471]
[1776489088329,30.76,77258.51,83.9,-0.16,0.00013,14.31733]
[1776489093446,30.76,77258.0,83.9,-0.16001,0.00013,14.31559]
[1776489100034,30.76,77257.92,83.9,-0.16,0.00013,14.31483]
[1776489106454,30.75,77254.7,83.9,-0.16037,0.00013,14.33575]
[1776489111489,30.74,77252.65,83.9,-0.16061,0.00013,14.34967]
[1776489120556,30.74,77253.28,83.9,-0.16047,0.00013,14.3416]
[1776489125591,30.73,77256.01,83.9,-0.16008,0.00013,14.31896]
[1776489130626,30.73,77265.02,83.9,-0.15884,0.00013,14.24831]
[1776489136671,30.73,77265.17,83.9,-0.1588,0.00013,14.24563]
[1776489141706,30.72,77266.52,83.9,-0.1586,0.00013,14.23416]
[1776489146740,30.72,77267.71,83.9,-0.15842,0.00013,14.22396]
[1776489151200,30.72,77267.5,83.9,-0.15844,0.00013,14.22478]
[1776489157818,30.72,77269.13,83.9,-0.15816,0.00013,14.20624]
[1776489162852,30.71,77268.91,83.9,-0.15817,0.00013,14.20697]
[1776489167888,30.71,77268.29,83.9,-0.15824,0.00013,14.21075]
[1776489172923,30.71,77268.75,83.9,-0.15816,0.00013,14.2062]
[1776489177958,30.71,77268.75,83.9,-0.15814,0.00013,14.20522]
[1776489182993,30.71,77268.93,83.9,-0.1581,0.00013,14.20284]
[1776489192055,30.7,77268.83,83.9,-0.15808,0.00013,14.20181]
[1776489199105,30.7,77269.33,83.9,-0.15799,0.00013,14.19655]
[1776489205147,30.7,77268.65,83.9,-0.15806,0.00013,14.20057]
[1776489210182,30.69,77268.62,83.9,-0.15805,0.00013,14.19975]
[1776489212043,30.69,77268.62,83.9,-0.15805,0.00013,14.19975]
[1776489212317,30.69,77268.62,83.9,-0.158,0.00013,14.19471]
[1776489212328,30.69,77268.62,83.9,-0.158,0.00013,14.19471]
[1776489212393,30.69,77268.62,83.9,-0.158,0.00013,14.19471]
[1776489212471,30.69,77268.62,83.9,-0.158,0.00013,14.19471]
[1776489212721,30.69,77268.62,83.9,-0.158,0.00013,14.19471]
[1776489213128,30.69,77282.69,83.9,-0.15613,0.00013,14.08654]
[1776489213907,30.69,77282.69,83.9,-0.15613,0.00013,14.08654]
[1776489213909,30.69,77282.69,83.9,-0.15613,0.00013,14.08654]
[1776489214018,30.69,77282.69,83.9,-0.15613,0.00013,14.08654]
[1776489214087,30.69,77282.69,83.9,-0.15613,0.00013,14.08654]
[1776489214128,30.69,77282.69,83.9,-0.15613,0.00013,14.08654]
[1776489214070,30.69,77295.78,83.9,-0.1544,0.00013,13.9858]
[1776489215293,30.69,77288.22,83.9,-0.1554,0.00013,14.04401]
[1776489217124,30.69,77283.78,83.9,-0.15599,0.00013,14.07862]
[1776489217129,30.69,77283.78,83.9,-0.15599,0.00013,14.07862]
[1776489217367,30.69,77276.15,83.9,-0.15701,0.00013,14.13753]
[1776489218242,30.69,77276.15,83.9,-0.15701,0.00013,14.13753]
[1776489224360,30.69,77272.29,83.9,-0.15751,0.00013,14.16627]
[1776489226597,30.69,77271.05,83.9,-0.15767,0.00013,14.17547]
[1776489229131,30.69,77265.25,83.9,-0.15844,0.00013,14.21978]
[1776489229318,30.69,77262.65,83.9,-0.15878,0.00013,14.2393]
[1776489235360,30.69,77260.98,83.9,-0.15898,0.00013,14.25078]
[1776489240674,30.68,77253.31,83.9,-0.15999,0.00013,14.30873]
[1776489240777,30.68,77253.31,83.9,-0.15999,0.00013,14.30873]
[1776489240816,30.68,77253.31,83.9,-0.15999,0.00013,14.30873]
[1776489240877,30.68,77249.92,83.9,-0.16044,0.00014,14.33417]
[1776489243440,30.68,77242.75,83.9,-0.1614,0.00014,14.38922]
[1776489249458,30.68,77246.19,83.9,-0.16092,0.00014,14.36168]
[1776489255074,30.68,77240.93,83.9,-0.16162,0.00014,14.40162]
[1776489260157,30.68,77237.85,83.9,-0.16203,0.00014,14.42439]
[1776489265570,30.67,77238.38,83.9,-0.16193,0.00014,14.41885]
[1776489272619,30.67,77238.21,83.9,-0.16189,0.00014,14.4142]
[1776489278661,30.67,77238.18,83.9,-0.16187,0.00014,14.4133]
[1776489281927,30.67,77238.11,83.9,-0.16188,0.00014,14.41347]
[1776489288163,30.66,77238.21,83.9,-0.16185,0.00014,14.41162]
[1776489294272,30.66,77238.18,83.9,-0.16183,0.00014,14.41065]
[1776489300080,30.66,77239.07,83.9,-0.16169,0.00014,14.40296]
[1776489306024,30.66,77237.61,83.9,-0.16187,0.00014,14.4131]
[1776489308275,30.66,77235.02,83.9,-0.16222,0.00014,14.43296]
[1776489308301,30.66,77235.02,83.9,-0.16222,0.00014,14.43296]
[1776489308317,30.66,77235.02,83.9,-0.16222,0.00014,14.43296]
[1776489313679,30.66,77230.87,83.9,-0.16279,0.00014,14.46492]
[1776489318189,30.66,77222.92,83.9,-0.16387,0.00014,14.52586]
[1776489319338,30.66,77223.14,83.9,-0.16384,0.00014,14.52393]
[1776489321694,30.66,77226.27,83.9,-0.16341,0.00014,14.49958]
[1776489323108,30.65,77226.89,83.9,-0.16332,0.00014,14.49471]
[1776489323874,30.65,77227.22,83.9,-0.16327,0.00014,14.49209]
[1776489324096,30.65,77227.22,83.9,-0.16327,0.00014,14.49209]
[1776489324925,30.65,77227.25,83.9,-0.16327,0.00014,14.49178]
[1776489330788,30.65,77228.01,83.9,-0.16315,0.00014,14.48527]
[1776489337094,30.65,77227.94,83.9,-0.16307,0.00014,14.47841]
[1776489344142,30.64,77228.23,83.9,-0.163,0.00014,14.4742]
[1776489351192,30.64,77228.08,83.9,-0.16299,0.00014,14.47335]
[1776489356227,30.63,77229.05,83.9,-0.16283,0.00014,14.4645]
[1776489361263,30.63,77224.92,83.9,-0.16337,0.00014,14.49497]
[1776489361292,30.63,77224.92,83.9,-0.16337,0.00014,14.49497]
[1776489366960,30.63,77222.7,83.9,-0.16367,0.00014,14.51156]
[1776489371527,30.63,77221.71,83.9,-0.16379,0.00014,14.51849]
[1776489371678,30.63,77221.71,83.9,-0.16379,0.00014,14.51849]
[1776489377375,30.62,77219.77,83.9,-0.16402,0.00014,14.53108]
[1776489382446,30.62,77219.4,83.9,-0.16404,0.00014,14.53242]
[1776489382459,30.62,77219.4,83.9,-0.16404,0.00014,14.53242]
[1776489382460,30.62,77219.4,83.9,-0.16404,0.00014,14.53242]
[1776489383353,30.62,77221.03,83.9,-0.16381,0.00014,14.51947]
[1776489388451,30.62,77229.79,83.9,-0.16258,0.00014,14.45046]
[1776489395500,30.61,77229.89,83.9,-0.1625,0.00014,14.44342]
[1776489400535,30.61,77231.37,83.9,-0.16228,0.00014,14.43104]
[1776489405570,30.61,77239.54,83.9,-0.16116,0.00014,14.36737]
[1776489411320,30.61,77239.47,83.9,-0.16117,0.00014,14.36762]
[1776489416649,30.61,77239.9,83.9,-0.1611,0.00014,14.36388]
[1776489420211,30.61,77239.74,83.9,-0.16112,0.00014,14.365]
[1776489425714,30.61,77232.89,83.9,-0.16206,0.00014,14.41822]
[1776489430843,30.61,77232.28,83.9,-0.16215,0.00014,14.4232]
[1776489433837,30.61,77232.49,83.9,-0.16212,0.00014,14.42177]
[1776489440824,30.61,77232.96,83.9,-0.16207,0.00014,14.41869]
[1776489444032,30.61,77232.96,83.9,-0.16207,0.00014,14.41883]
[1776489450894,30.61,77230.11,83.9,-0.16245,0.00014,14.44009]
[1776489455929,30.61,77230.0,83.9,-0.16241,0.00014,14.43547]
[1776489456390,30.61,77230.0,83.9,-0.16241,0.00014,14.43547]
[1776489461971,30.6,77234.47,83.9,-0.16178,0.00014,14.40001]
[1776489462801,30.6,77234.47,83.9,-0.16178,0.00014,14.40001]
[1776489462978,30.6,77240.22,83.9,-0.161,0.00014,14.3555]
[1776489465337,30.6,77245.94,83.9,-0.16022,0.00014,14.31118]
[1776489465351,30.6,77245.94,83.9,-0.16022,0.00014,14.31118]
[1776489465407,30.6,77245.9,83.9,-0.16022,0.00014,14.31138]
[1776489465549,30.6,77245.9,83.9,-0.16022,0.00014,14.31138]
[1776489466010,30.6,77245.9,83.9,-0.16022,0.00014,14.31138]
[1776489467507,30.6,77252.41,83.9,-0.15934,0.00013,14.26103]
[1776489470282,30.6,77251.94,83.9,-0.1594,0.00013,14.26466]
[1776489471199,30.6,77251.97,83.9,-0.1594,0.00013,14.26446]
[1776489474115,30.6,77250.2,83.9,-0.15964,0.00014,14.27817]
[1776489474216,30.6,77250.2,83.9,-0.15964,0.00014,14.27817]
[1776489480101,30.6,77249.28,83.9,-0.15977,0.00014,14.28576]
[1776489481178,30.6,77249.28,83.9,-0.15977,0.00014,14.28576]
[1776489482855,30.61,77248.06,83.9,-0.15994,0.00014,14.29534]
[1776489483016,30.61,77248.06,83.9,-0.15994,0.00014,14.29534]
[1776489483235,30.61,77248.06,83.9,-0.15994,0.00014,14.29534]
[1776489485636,30.61,77245.31,83.9,-0.16031,0.00014,14.31671]
[1776489491178,30.61,77245.99,83.9,-0.16022,0.00014,14.31164]
[1776489495994,30.61,77248.39,83.9,-0.1599,0.00014,14.29323]
[1776489501169,30.61,77248.45,83.9,-0.1599,0.00014,14.29308]
[1776489506283,30.61,77251.01,83.9,-0.15956,0.00014,14.27363]
[1776489512457,30.61,77250.99,83.9,-0.15953,0.00014,14.26945]
[1776489519374,30.61,77250.96,83.9,-0.15954,0.00014,14.27015]
[1776489524409,30.61,77249.06,83.9,-0.1598,0.00014,14.28507]
[1776489529444,30.61,77240.15,83.9,-0.16101,0.00014,14.35394]
[1776489529464,30.61,77240.15,83.9,-0.16101,0.00014,14.35394]
[1776489532149,30.61,77240.2,83.9,-0.16101,0.00014,14.35378]
[1776489532605,30.61,77240.2,83.9,-0.16101,0.00014,14.3539]
[1776489533767,30.61,77240.24,83.9,-0.161,0.00014,14.35359]
[1776489537107,30.61,77237.2,83.9,-0.16142,0.00014,14.37739]
[1776489540892,30.61,77231.71,83.9,-0.16218,0.00014,14.4201]
[1776489547870,30.61,77229.76,83.9,-0.16245,0.00014,14.43544]
[1776489553611,30.61,77229.54,83.9,-0.16248,0.00014,14.43745]
[1776489559315,30.61,77228.76,83.9,-0.16259,0.00014,14.44356]
[1776489561969,30.61,77228.76,83.9,-0.16259,0.00014,14.44366]
[1776489567710,30.61,77229.69,83.9,-0.16247,0.00014,14.43677]
[1776489574196,30.62,77229.69,83.9,-0.16244,0.00014,14.4324]
[1776489579795,30.62,77229.8,83.9,-0.16243,0.00014,14.43195]
[1776489584830,30.62,77229.27,83.9,-0.16251,0.00014,14.43646]
[1776489588984,30.62,77228.75,83.9,-0.16258,0.00014,14.44073]
[1776489591058,30.62,77226.22,83.9,-0.16293,0.00014,14.4604]
[1776489596174,30.62,77226.4,83.9,-0.16291,0.00014,14.45906]
[1776489597406,30.62,77226.4,83.9,-0.1629,0.00014,14.45862]
[1776489603963,30.62,77218.33,83.9,-0.164,0.00014,14.5206]
[1776489606753,30.62,77218.02,83.9,-0.16404,0.00014,14.52286]
[1776489612019,30.62,77216.82,83.9,-0.1642,0.00014,14.53163]
[1776489615930,30.61,77211.92,83.9,-0.16487,0.00014,14.56912]
[1776489615972,30.61,77211.92,83.9,-0.16487,0.00014,14.56912]
[1776489621086,30.61,77222.73,83.9,-0.16336,0.00014,14.48436]
[1776489626120,30.61,77221.87,83.9,-0.16346,0.00014,14.48992]
[1776489626559,30.61,77221.87,83.9,-0.16346,0.00014,14.48992]
[1776489632163,30.61,77220.27,83.9,-0.16363,0.00014,14.49701]
[1776489637199,30.61,77220.0,83.9,-0.16366,0.00014,14.49865]
[1776489638674,30.61,77219.71,83.9,-0.1637,0.00014,14.50079]
[1776489645255,30.6,77218.72,83.9,-0.16382,0.00014,14.50758]
[1776489648783,30.6,77221.58,83.9,-0.16342,0.00014,14.48522]
[1776489654319,30.6,77221.92,83.9,-0.16336,0.00014,14.48214]
[1776489654587,30.6,77221.92,83.9,-0.16336,0.00014,14.48214]
[1776489661579,30.6,77224.08,83.9,-0.16305,0.00014,14.4643]
[1776489667338,30.6,77224.12,83.9,-0.16302,0.00014,14.46284]
[1776489672445,30.6,77224.12,83.9,-0.16301,0.00014,14.46182]
[1776489677609,30.59,77224.57,83.9,-0.16294,0.00014,14.458]
[1776489687549,30.59,77225.02,83.9,-0.16284,0.00014,14.45231]
[1776489696613,30.59,77224.91,83.9,-0.16278,0.00014,14.44672]
[1776489705676,30.58,77225.08,83.9,-0.16273,0.00014,14.44373]
[1776489710094,30.58,77225.26,83.9,-0.1627,0.00014,14.44185]
[1776489715746,30.58,77223.84,83.9,-0.16287,0.00014,14.45173]
[1776489721136,30.58,77222.38,83.9,-0.16306,0.00014,14.46232]
[1776489726615,30.58,77221.16,83.9,-0.16322,0.00014,14.47144]
[1776489731157,30.57,77215.6,83.9,-0.16398,0.00014,14.51399]
[1776489731684,30.57,77215.56,83.9,-0.16398,0.00014,14.51419]
[1776489737182,30.57,77210.81,83.9,-0.16463,0.00014,14.55026]
[1776489742649,30.57,77205.0,83.9,-0.16542,0.00014,14.59422]
[1776489747970,30.57,77204.42,83.9,-0.16547,0.00014,14.59727]
[1776489753007,30.57,77203.41,83.9,-0.16556,0.00014,14.59942]
[1776489759049,30.56,77203.32,83.9,-0.16555,0.00014,14.59889]
[1776489763457,30.56,77202.32,83.9,-0.16568,0.00014,14.60605]
[1776489768183,30.56,77201.94,83.9,-0.16571,0.00014,14.608]
[1776489768256,30.56,77202.67,83.9,-0.16561,0.00014,14.60217]
[1776489774237,30.56,77207.89,83.9,-0.16489,0.00014,14.56226]
[1776489774338,30.56,77207.74,83.9,-0.16491,0.00014,14.56352]
[1776489784548,30.56,77207.82,83.9,-0.16491,0.00014,14.56325]
[1776489790275,30.56,77207.99,83.9,-0.1649,0.00014,14.56267]
[1776489797324,30.56,77208.14,83.9,-0.16489,0.00014,14.56202]
[1776489803101,30.56,77208.14,83.9,-0.16489,0.00014,14.56202]
[1776489808990,30.57,77209.14,83.9,-0.16476,0.00014,14.55513]
[1776489815452,30.57,77209.89,83.9,-0.16463,0.00014,14.54546]
[1776489824514,30.57,77210.29,83.9,-0.16459,0.00014,14.54321]
[1776489830742,30.57,77209.93,83.9,-0.16465,0.00014,14.54635]
[1776489831564,30.57,77209.76,83.9,-0.16468,0.00014,14.54795]
[1776489836599,30.57,77204.14,83.9,-0.16546,0.00014,14.59182]
[1776489840748,30.57,77200.31,83.9,-0.166,0.00014,14.62156]
[1776489841635,30.57,77199.11,83.9,-0.16616,0.00014,14.6309]
[1776489846669,30.57,77194.27,83.9,-0.16684,0.00014,14.66838]
[1776489851704,30.57,77193.69,83.9,-0.16692,0.00014,14.67286]
[1776489856738,30.57,77198.48,83.9,-0.16626,0.00014,14.63604]
[1776489860615,30.57,77198.79,83.9,-0.16622,0.00014,14.63385]
[1776489865802,30.57,77193.05,83.9,-0.16702,0.00014,14.67837]
[1776489870837,30.57,77189.42,83.9,-0.16753,0.00014,14.70634]
[1776489876879,30.57,77188.79,83.9,-0.16757,0.00014,14.70648]
[1776489881914,30.57,77181.47,83.9,-0.1686,0.00014,14.76277]
[1776489887448,30.57,77181.15,83.9,-0.16864,0.00014,14.765]
[1776489887461,30.57,77181.15,83.9,-0.16864,0.00014,14.765]
[1776489888525,30.57,77181.08,83.9,-0.16864,0.00014,14.76532]
[1776489892184,30.57,77171.93,83.9,-0.16993,0.00014,14.83547]
[1776489892204,30.57,77171.93,83.9,-0.16993,0.00014,14.83547]
[1776489892301,30.57,77171.93,83.9,-0.16993,0.00014,14.83547]
[1776489892365,30.57,77171.93,83.9,-0.16993,0.00014,14.83547]
[1776489892383,30.57,77171.93,83.9,-0.16993,0.00014,14.83547]
[1776489892399,30.57,77171.93,83.9,-0.16993,0.00014,14.83547]
[1776489892559,30.57,77171.93,83.9,-0.16993,0.00014,14.83547]
[1776489892568,30.57,77171.58,83.9,-0.16997,0.00014,14.83802]
[1776489893648,30.57,77214.38,83.9,-0.164,0.00014,14.50783]
[1776489894008,30.57,77224.8,83.9,-0.16257,0.00014,14.42734]
[1776489898688,30.57,77222.12,83.9,-0.16295,0.00014,14.44897]
[1776489906156,30.58,77225.16,83.9,-0.16256,0.00014,14.42656]
[1776489912593,30.58,77224.83,83.9,-0.16261,0.00014,14.4297]
[1776489913012,30.58,77224.83,83.9,-0.16263,0.00014,14.43056]
[1776489915286,30.58,77211.51,83.9,-0.16446,0.00014,14.53369]
[1776489916085,30.58,77206.5,83.9,-0.16516,0.00014,14.57255]
[1776489916162,30.58,77201.28,83.9,-0.16588,0.00014,14.61296]
[1776489917565,30.58,77201.28,83.9,-0.16588,0.00014,14.61296]
[1776489919028,30.58,77198.11,83.9,-0.16633,0.00014,14.63759]
[1776489919061,30.58,77198.11,83.9,-0.16633,0.00014,14.63759]
[1776489919995,30.58,77194.09,83.9,-0.16689,0.00014,14.66867]
[1776489920100,30.58,77194.09,83.9,-0.16689,0.00014,14.66867]
[1776489920514,30.58,77194.09,83.9,-0.16689,0.00014,14.66867]
[1776489922496,30.58,77185.51,83.9,-0.16809,0.00014,14.73482]
[1776489924564,30.58,77186.11,83.9,-0.168,0.00014,14.73007]
[1776489927066,30.58,77185.15,83.9,-0.16813,0.00014,14.73729]
[1776489927195,30.58,77185.15,83.9,-0.16813,0.00014,14.73729]
[1776489927240,30.58,77185.95,83.9,-0.16802,0.00014,14.73106]
[1776489928238,30.58,77185.95,83.9,-0.16802,0.00014,14.73106]
[1776489933142,30.58,77186.13,83.9,-0.16797,0.00014,14.72567]
[1776489933854,30.58,77186.13,83.9,-0.16797,0.00014,14.72567]
[1776489934547,30.58,77186.16,83.9,-0.16796,0.00014,14.72557]
[1776489940331,30.58,77186.16,83.9,-0.16798,0.00014,14.72653]
[1776489942111,30.58,77186.16,83.9,-0.16798,0.00014,14.72653]
[1776489943029,30.58,77186.16,83.9,-0.16799,0.00014,14.72682]
[1776489943861,30.58,77186.16,83.9,-0.16799,0.00014,14.72682]
[1776489952415,30.59,77186.2,83.9,-0.16801,0.00014,14.72799]
[1776489957450,30.59,77186.96,83.9,-0.16791,0.00014,14.7229]
[1776489962485,30.59,77189.46,83.9,-0.16758,0.00014,14.70447]
[1776489968530,30.59,77192.82,83.9,-0.16713,0.00014,14.67977]
[1776489969040,30.59,77192.82,83.9,-0.16713,0.00014,14.67977]
[1776489974586,30.6,77200.11,83.9,-0.16615,0.00014,14.62524]
[1776489978512,30.6,77200.23,83.9,-0.16614,0.00014,14.62505]
[1776489983655,30.6,77201.4,83.9,-0.16599,0.00014,14.61683]
[1776489988690,30.6,77206.29,83.9,-0.16533,0.00014,14.57971]
[1776489993725,30.6,77203.73,83.9,-0.16566,0.00014,14.59564]
[1776489998759,30.61,77199.49,83.9,-0.16625,0.00014,14.62879]
[1776490003795,30.61,77199.16,83.9,-0.16631,0.00014,14.63176]
[1776490011851,30.61,77198.01,83.9,-0.16648,0.00014,14.64124]
[1776490016886,30.61,77198.19,83.9,-0.16646,0.00014,14.64027]
[1776490022928,30.61,77198.27,83.9,-0.16646,0.00014,14.64017]
[1776490027963,30.61,77199.46,83.9,-0.1663,0.00014,14.63148]
[1776490030884,30.61,77195.46,83.9,-0.16686,0.00014,14.66241]
[1776490031607,30.61,77196.61,83.9,-0.1667,0.00014,14.65367]
[1776490037027,30.61,77194.41,83.9,-0.16701,0.00014,14.67082]
[1776490040868,30.61,77194.38,83.9,-0.16702,0.00014,14.67109]
[1776490046090,30.61,77190.12,83.9,-0.16761,0.00014,14.70391]
[1776490055698,30.61,77191.3,83.9,-0.16744,0.00014,14.69468]
[1776490061195,30.61,77191.44,83.9,-0.16738,0.00014,14.68871]
[1776490064594,30.61,77191.44,83.9,-0.16738,0.00014,14.68866]
[1776490070104,30.61,77191.92,83.9,-0.16731,0.00014,14.68485]
[1776490075292,30.61,77196.15,83.9,-0.16672,0.00014,14.65218]
[1776490077794,30.61,77196.95,83.9,-0.16661,0.00014,14.64604]
[1776490080726,30.61,77197.88,83.9,-0.16648,0.00014,14.63897]
[1776490080827,30.61,77199.63,83.9,-0.16624,0.00014,14.62555]
[1776490086369,30.61,77200.07,83.9,-0.16618,0.00014,14.62219]
[1776490091382,30.61,77201.73,83.9,-0.16595,0.00014,14.60937]
[1776490097447,30.61,77201.66,83.9,-0.16596,0.00014,14.60989]
[1776490104814,30.61,77201.91,83.9,-0.16592,0.00014,14.60795]
[1776490106246,30.61,77201.91,83.9,-0.16592,0.00014,14.60788]
[1776490106347,30.61,77201.91,83.9,-0.16592,0.00014,14.60787]
[1776490109670,30.61,77201.91,83.9,-0.16592,0.00014,14.60791]
[1776490115575,30.61,77199.7,83.9,-0.16619,0.00014,14.62056]
[1776490120612,30.61,77197.55,83.9,-0.16649,0.00014,14.63714]
[1776490125645,30.61,77195.87,83.9,-0.16672,0.00014,14.65]
[1776490130680,30.61,77198.26,83.9,-0.16639,0.00014,14.63148]
[1776490137729,30.61,77197.95,83.9,-0.16643,0.00014,14.63394]
[1776490143772,30.61,77197.93,83.9,-0.16644,0.00014,14.63409]
[1776490148809,30.61,77198.3,83.9,-0.16639,0.00014,14.6313]
[1776490153844,30.61,77200.05,83.9,-0.16615,0.00014,14.61801]
[1776490158916,30.61,77198.62,83.9,-0.16635,0.00014,14.62919]
[1776490163951,30.61,77196.51,83.9,-0.16664,0.00014,14.64542]
[1776490168986,30.61,77194.64,83.9,-0.1669,0.00014,14.65969]
[1776490174021,30.61,77194.61,83.9,-0.16686,0.00014,14.65515]
[1776490179057,30.61,77194.99,83.9,-0.16681,0.00014,14.65221]
[1776490185099,30.61,77195.28,83.9,-0.16677,0.00014,14.65003]
[1776490190134,30.61,77194.17,83.9,-0.16693,0.00014,14.65876]
[1776490195169,30.61,77192.81,83.9,-0.16712,0.00014,14.66944]
[1776490198989,30.61,77187.11,83.9,-0.16792,0.00014,14.71336]
[1776490200328,30.61,77186.64,83.9,-0.16798,0.00014,14.71696]
[1776490203483,30.61,77180.69,83.9,-0.16883,0.00014,14.76328]
[1776490206210,30.61,77181.23,83.9,-0.16875,0.00014,14.75935]
[1776490208020,30.61,77187.26,83.9,-0.16791,0.00014,14.71316]
[1776490212313,30.62,77189.78,83.9,-0.16758,0.00014,14.69474]
[1776490213963,30.62,77189.78,83.9,-0.16758,0.00014,14.69493]
[1776490214583,30.62,77189.74,83.9,-0.16759,0.00014,14.69561]
[1776490215068,30.62,77189.74,83.9,-0.16759,0.00014,14.69561]
[1776490217102,30.62,77189.39,83.9,-0.16765,0.00014,14.69848]
[1776490219099,30.62,77188.37,83.9,-0.16779,0.00014,14.70669]
[1776490224340,30.62,77183.91,83.9,-0.16843,0.00014,14.74172]
[1776490231736,30.62,77183.3,83.9,-0.16853,0.00014,14.7472]
[1776490234015,30.62,77183.19,83.9,-0.16851,0.00014,14.74374]
[1776490240674,30.62,77183.23,83.9,-0.16851,0.00014,14.74357]
[1776490241294,30.62,77183.27,83.9,-0.1685,0.00014,14.74275]
[1776490244862,30.62,77185.31,83.9,-0.16821,0.00014,14.72689]
[1776490250331,30.62,77183.74,83.9,-0.16842,0.00014,14.73867]
[1776490255362,30.62,77183.55,83.9,-0.16844,0.00014,14.73967]
[1776490257826,30.62,77183.48,83.9,-0.16845,0.00014,14.74013]
[1776490264659,30.62,77183.2,83.9,-0.16848,0.00014,14.74176]
[1776490266810,30.62,77184.95,83.9,-0.16823,0.00014,14.72824]
[1776490269482,30.62,77188.45,83.9,-0.16774,0.00014,14.70125]
[1776490270598,30.62,77188.54,83.9,-0.16773,0.00014,14.70055]
[1776490271189,30.62,77188.54,83.9,-0.16773,0.00014,14.70055]
[1776490277750,30.62,77189.32,83.9,-0.16762,0.00014,14.69451]
[1776490282785,30.62,77187.34,83.9,-0.16789,0.00014,14.7097]
[1776490290841,30.62,77186.17,83.9,-0.16805,0.00014,14.71834]
[1776490295876,30.62,77184.97,83.9,-0.16818,0.00014,14.72268]
[1776490300911,30.62,77185.0,83.9,-0.16816,0.00014,14.72206]
[1776490305946,30.62,77184.86,83.9,-0.16818,0.00014,14.7228]
[1776490310981,30.62,77184.48,83.9,-0.16823,0.00014,14.72538]
[1776490317022,30.61,77181.77,83.9,-0.1686,0.00014,14.74578]
[1776490322058,30.61,77180.35,83.9,-0.16879,0.00014,14.7564]
[1776490323552,30.61,77180.35,83.9,-0.16879,0.00014,14.7564]
[1776490329107,30.61,77180.15,83.9,-0.16881,0.00014,14.7576]
[1776490334242,30.61,77180.22,83.9,-0.1688,0.00014,14.75696]
[1776490340184,30.61,77179.0,83.9,-0.16897,0.00014,14.766]
[1776490350254,30.61,77179.29,83.9,-0.16892,0.00014,14.76328]
[1776490355289,30.61,77179.07,83.9,-0.1689,0.00014,14.7601]
[1776490356066,30.61,77179.07,83.9,-0.1689,0.00014,14.7601]
[1776490360323,30.61,77169.91,83.9,-0.17019,0.00014,14.83049]
[1776490365359,30.61,77169.54,83.9,-0.17024,0.00014,14.83295]
[1776490366314,30.61,77169.54,83.9,-0.17024,0.00014,14.83295]
[1776490371401,30.61,77169.27,83.9,-0.17029,0.00014,14.83555]
[1776490378028,30.61,77169.02,83.9,-0.17033,0.00014,14.83793]
[1776490383243,30.61,77163.48,83.9,-0.17112,0.00014,14.88112]
[1776490387693,30.61,77160.56,83.9,-0.17154,0.00014,14.90372]
[1776490387794,30.61,77160.56,83.9,-0.17154,0.00014,14.90375]
[1776490388565,30.61,77160.56,83.9,-0.17154,0.00014,14.90375]
[1776490391603,30.61,77159.09,83.9,-0.17176,0.00014,14.91561]
[1776490397582,30.62,77153.1,83.9,-0.17263,0.00014,14.96244]
[1776490401968,30.62,77153.79,83.9,-0.17253,0.00014,14.9574]
[1776490402011,30.62,77153.79,83.9,-0.17253,0.00014,14.9574]
[1776490402075,30.62,77155.62,83.9,-0.17228,0.00014,14.94353]
[1776490403484,30.62,77156.32,83.9,-0.17218,0.00014,14.93815]
[1776490404947,30.62,77158.0,83.9,-0.17194,0.00014,14.92527]
[1776490410674,30.62,77159.69,83.9,-0.17171,0.00014,14.91281]
[1776490415709,30.62,77159.86,83.9,-0.17165,0.00014,14.90736]
[1776490420744,30.62,77162.74,83.9,-0.17126,0.00014,14.8858]
[1776490423381,30.62,77166.86,83.9,-0.17068,0.00014,14.85441]
[1776490427993,30.62,77170.52,83.9,-0.17017,0.00014,14.82671]
[1776490428831,30.62,77171.12,83.9,-0.17009,0.00014,14.82228]
[1776490431083,30.62,77171.34,83.9,-0.17006,0.00014,14.82068]
[1776490431945,30.62,77171.12,83.9,-0.17009,0.00014,14.82256]
[1776490433181,30.62,77171.12,83.9,-0.17009,0.00014,14.82245]
[1776490435342,30.62,77171.09,83.9,-0.17009,0.00014,14.82258]
[1776490437108,30.62,77170.98,83.9,-0.1701,0.00014,14.82321]
[1776490440698,30.62,77170.98,83.9,-0.1701,0.00014,14.82277]
[1776490445919,30.62,77169.03,83.9,-0.17036,0.00014,14.83709]
[1776490447267,30.62,77169.03,83.9,-0.17036,0.00014,14.83709]
[1776490452967,30.62,77163.21,83.9,-0.17118,0.00014,14.88172]
[1776490458004,30.62,77162.96,83.9,-0.17122,0.00014,14.88368]
[1776490463042,30.62,77164.31,83.9,-0.17103,0.00014,14.87337]
[1776490468077,30.62,77165.56,83.9,-0.17085,0.00014,14.864]
[1776490473113,30.62,77164.66,83.9,-0.17095,0.00014,14.86654]
[1776490478148,30.62,77162.19,83.9,-0.1713,0.00014,14.88567]
[1776490483264,30.62,77161.75,83.9,-0.17136,0.00014,14.88914]
[1776490489597,30.62,77158.11,83.9,-0.17188,0.00014,14.91714]
[1776490490301,30.62,77158.11,83.9,-0.17188,0.00014,14.91714]
[1776490494842,30.62,77158.11,83.9,-0.17188,0.00014,14.91702]
[1776490495121,30.62,77158.11,83.9,-0.17188,0.00014,14.91702]
[1776490495274,30.62,77158.11,83.9,-0.17188,0.00014,14.91702]
[1776490495285,30.62,77158.11,83.9,-0.17188,0.00014,14.91702]
[1776490495438,30.62,77182.37,83.9,-0.16845,0.00014,14.73038]
[1776490495540,30.62,77182.37,83.9,-0.16845,0.00014,14.73038]
[1776490495809,30.62,77182.37,83.9,-0.16845,0.00014,14.73038]
[1776490496303,30.62,77182.37,83.9,-0.16845,0.00014,14.73038]
[1776490496378,30.62,77197.41,83.9,-0.16635,0.00014,14.61453]
[1776490498038,30.62,77195.83,83.9,-0.16657,0.00014,14.62685]
[1776490498737,30.62,77195.72,83.9,-0.16659,0.00014,14.62782]
[1776490498892,30.62,77195.72,83.9,-0.16659,0.00014,14.62782]
[1776490502322,30.62,77182.71,83.9,-0.16842,0.00014,14.72855]
[1776490503220,30.62,77182.71,83.9,-0.16842,0.00014,14.72855]
[1776490504572,30.62,77180.39,83.9,-0.16874,0.00014,14.74641]
[1776490504796,30.62,77180.39,83.9,-0.16874,0.00014,14.74641]
[1776490505344,30.62,77178.87,83.9,-0.16896,0.00014,14.75821]
[1776490505661,30.62,77178.87,83.9,-0.16896,0.00014,14.75821]
[1776490508155,30.62,77173.44,83.9,-0.16973,0.00014,14.80031]
[1776490513400,30.63,77167.2,83.9,-0.17062,0.00014,14.84896]
[1776490515135,30.63,77167.21,83.9,-0.17062,0.00014,14.849]
[1776490517305,30.63,77167.75,83.9,-0.17055,0.00014,14.84513]
[1776490518810,30.63,77169.23,83.9,-0.17035,0.00014,14.83411]
[1776490524477,30.63,77169.27,83.9,-0.17036,0.00014,14.83454]
[1776490529512,30.63,77170.9,83.9,-0.17014,0.00014,14.82263]
[1776490534547,30.63,77169.83,83.9,-0.17026,0.00014,14.82694]
[1776490541494,30.63,77169.54,83.9,-0.17032,0.00014,14.82994]
[1776490546631,30.64,77169.9,83.9,-0.17029,0.00014,14.82827]
[1776490551666,30.64,77167.57,83.9,-0.17063,0.00014,14.84708]
[1776490560729,30.64,77168.01,83.9,-0.1706,0.00014,14.84527]
[1776490568785,30.65,77167.17,83.9,-0.17074,0.00014,14.85309]
[1776490574827,30.65,77167.09,83.9,-0.17077,0.00014,14.85471]
[1776490583890,30.65,77167.22,83.9,-0.17078,0.00014,14.85522]
[1776490594967,30.66,77167.16,83.9,-0.17078,0.00014,14.85288]
[1776490602016,30.66,77167.13,83.9,-0.17081,0.00014,14.85428]
[1776490607051,30.66,77166.28,83.9,-0.17094,0.00014,14.86159]
[1776490607561,30.66,77166.28,83.9,-0.17094,0.00014,14.86159]
[1776490614101,30.66,77167.61,83.9,-0.17077,0.00014,14.85215]
[1776490619946,30.66,77167.81,83.9,-0.17074,0.00014,14.85102]
[1776490625178,30.67,77159.81,83.9,-0.1719,0.00014,14.91349]
[1776490625924,30.67,77159.81,83.9,-0.1719,0.00014,14.91349]
[1776490628222,30.67,77159.66,83.9,-0.17192,0.00014,14.91486]
[1776490629017,30.67,77159.59,83.9,-0.17194,0.00014,14.91555]
[1776490629965,30.67,77156.39,83.9,-0.17239,0.00014,14.94011]
[1776490635248,30.67,77154.38,83.9,-0.17268,0.00014,14.95581]
[1776490636527,30.67,77154.38,83.9,-0.17268,0.00014,14.95581]
[1776490637952,30.67,77154.38,83.9,-0.17268,0.00014,14.95586]
[1776490639180,30.67,77154.38,83.9,-0.17268,0.00014,14.95588]
[1776490639281,30.67,77154.38,83.9,-0.17268,0.00014,14.95591]
[1776490647332,30.67,77153.63,83.9,-0.1728,0.00014,14.96233]
[1776490651337,30.67,77153.63,83.9,-0.1728,0.00014,14.96233]
[1776490651438,30.67,77153.63,83.9,-0.17277,0.00014,14.9579]
[1776490657402,30.67,77152.02,83.9,-0.173,0.00014,14.97022]
[1776490662437,30.67,77153.21,83.9,-0.17282,0.00014,14.96098]
[1776490672506,30.67,77152.81,83.9,-0.17288,0.00014,14.96379]
[1776490677805,30.67,77152.81,83.9,-0.17287,0.00014,14.96366]
[1776490678637,30.67,77151.95,83.9,-0.17299,0.00014,14.97012]
[1776490681304,30.67,77151.15,83.9,-0.17311,0.00014,14.97612]
[1776490683830,30.67,77151.18,83.9,-0.1731,0.00014,14.97569]
[1776490690635,30.67,77151.22,83.9,-0.17308,0.00014,14.97489]
[1776490695669,30.66,77151.3,83.9,-0.17307,0.00014,14.9739]
[1776490700704,30.66,77151.26,83.9,-0.17306,0.00014,14.97383]
[1776490705739,30.66,77151.33,83.9,-0.17305,0.00014,14.97291]
[1776490710779,30.66,77151.43,83.9,-0.17303,0.00014,14.97174]
[1776490715809,30.66,77152.37,83.9,-0.17285,0.00014,14.95961]
[1776490720843,30.66,77151.14,83.9,-0.17302,0.00014,14.96872]
[1776490730985,30.66,77151.1,83.9,-0.17302,0.00014,14.96874]
[1776490740013,30.66,77151.28,83.9,-0.17297,0.00014,14.96632]
[1776490745040,30.66,77153.35,83.9,-0.17267,0.00014,14.95013]
[1776490751082,30.66,77153.86,83.9,-0.1726,0.00014,14.94598]
[1776490761152,30.66,77154.96,83.9,-0.17244,0.00014,14.93735]
[1776490768031,30.66,77155.3,83.9,-0.17239,0.00014,14.93474]
[1776490774243,30.66,77157.37,83.9,-0.17206,0.00014,14.91443]
[1776490780718,30.66,77157.42,83.9,-0.17205,0.00014,14.91417]
[1776490787334,30.66,77157.58,83.9,-0.17203,0.00014,14.91293]
[1776490792374,30.66,77157.62,83.9,-0.17202,0.00014,14.91249]
[1776490794514,30.66,77157.62,83.9,-0.17202,0.00014,14.91249]
[1776490794722,30.66,77157.62,83.9,-0.17202,0.00014,14.91249]
[1776490794785,30.66,77157.62,83.9,-0.17202,0.00014,14.91249]
[1776490794879,30.66,77157.62,83.9,-0.17202,0.00014,14.91249]
[1776490795000,30.66,77157.62,83.9,-0.17202,0.00014,14.91241]
[1776490795044,30.66,77157.62,83.9,-0.17202,0.00014,14.91241]
[1776490795058,30.66,77157.62,83.9,-0.17202,0.00014,14.91241]
[1776490795110,30.66,77157.62,83.9,-0.17202,0.00014,14.91241]
[1776490795270,30.66,77157.62,83.9,-0.17202,0.00014,14.91241]
[1776490795299,30.66,77157.62,83.9,-0.17202,0.00014,14.91241]
[1776490795400,30.66,77157.62,83.9,-0.17202,0.00014,14.91241]
[1776490795489,30.66,77157.62,83.9,-0.17202,0.00014,14.91241]
[1776490795539,30.66,77157.62,83.9,-0.17202,0.00014,14.91241]
[1776490795560,30.66,77157.62,83.9,-0.17202,0.00014,14.91241]
[1776490795565,30.66,77201.68,83.9,-0.16583,0.00014,14.57368]
[1776490795839,30.66,77201.68,83.9,-0.16583,0.00014,14.57368]
[1776490796136,30.66,77201.68,83.9,-0.16583,0.00014,14.57368]
[1776490796623,30.66,77201.68,83.9,-0.16583,0.00014,14.57368]
[1776490796651,30.66,77215.06,83.9,-0.16397,0.00014,14.47033]
[1776490797860,30.66,77214.4,83.9,-0.16406,0.00014,14.47538]
[1776490798540,30.66,77214.4,83.9,-0.16406,0.00014,14.47538]
[1776490800502,30.65,77211.93,83.9,-0.1644,0.00014,14.49434]
[1776490801800,30.65,77204.58,83.9,-0.16542,0.00014,14.5508]
[1776490801823,30.65,77204.58,83.9,-0.16542,0.00014,14.5508]
[1776490802257,30.65,77204.58,83.9,-0.16542,0.00014,14.5508]
[1776490802536,30.65,77204.58,83.9,-0.16542,0.00014,14.5508]
[1776490802610,30.65,77201.53,83.9,-0.16584,0.00014,14.57437]
[1776490804644,30.65,77202.06,83.9,-0.16577,0.00014,14.57035]
[1776490805507,30.66,77203.1,83.9,-0.16563,0.00014,14.56239]
[1776490805724,30.66,77194.61,83.9,-0.16681,0.00014,14.6278]
[1776490806348,30.66,77194.61,83.9,-0.16681,0.00014,14.6278]
[1776490806482,30.66,77184.06,83.9,-0.16828,0.00014,14.70893]
[1776490807231,30.66,77184.06,83.9,-0.16828,0.00014,14.70893]
[1776490808318,30.65,77179.21,83.9,-0.16896,0.00014,14.74608]
[1776490812504,30.65,77171.62,83.9,-0.17001,0.00014,14.80357]
[1776490812524,30.65,77171.11,83.9,-0.17008,0.00014,14.80723]
[1776490817559,30.65,77175.66,83.9,-0.16943,0.00014,14.77166]
[1776490822701,30.65,77176.95,83.9,-0.16924,0.00014,14.76139]
[1776490831030,30.65,77174.77,83.9,-0.16954,0.00014,14.77758]
[1776490839713,30.65,77173.09,83.9,-0.16972,0.00014,14.78524]
[1776490844747,30.65,77173.14,83.9,-0.16971,0.00014,14.78455]
[1776490849782,30.65,77180.31,83.9,-0.1687,0.00014,14.72938]
[1776490855437,30.65,77180.39,83.9,-0.16869,0.00014,14.72883]
[1776490855440,30.65,77180.39,83.9,-0.16869,0.00014,14.72883]
[1776490860860,30.65,77179.68,83.9,-0.16879,0.00014,14.73422]
[1776490865894,30.65,77177.39,83.9,-0.16911,0.00014,14.75163]
[1776490870930,30.65,77177.18,83.9,-0.16913,0.00014,14.75296]
[1776490875965,30.64,77177.34,83.9,-0.16911,0.00014,14.75149]
[1776490880346,30.64,77177.38,83.9,-0.1691,0.00014,14.75108]
[1776490885834,30.64,77170.01,83.9,-0.17014,0.00014,14.80793]
[1776490891070,30.65,77169.72,83.9,-0.17015,0.00014,14.80606]
[1776490896192,30.65,77170.21,83.9,-0.17009,0.00014,14.80255]
[1776490911265,30.65,77171.0,83.9,-0.17001,0.00014,14.79825]
[1776490919322,30.65,77171.06,83.9,-0.17002,0.00014,14.7987]
[1776490922522,30.65,77172.7,83.9,-0.16979,0.00014,14.78633]
[1776490924123,30.65,77182.08,83.9,-0.16848,0.00014,14.7146]
[1776490931692,30.66,77183.53,83.9,-0.16828,0.00014,14.70376]
[1776490931794,30.66,77183.53,83.9,-0.16828,0.00014,14.70385]
[1776490934427,30.66,77183.6,83.9,-0.16827,0.00014,14.70331]
[1776490942483,30.66,77184.84,83.9,-0.16809,0.00014,14.69369]
[1776490948717,30.66,77184.88,83.9,-0.16809,0.00014,14.69334]
[1776490948738,30.65,77184.88,83.9,-0.16809,0.00014,14.69326]
[1776490954568,30.65,77180.28,83.9,-0.16868,0.00014,14.7236]
[1776490956510,30.65,77180.18,83.9,-0.1687,0.00014,14.72416]
[1776490957885,30.65,77180.21,83.9,-0.16869,0.00014,14.72382]
[1776490958714,30.65,77180.21,83.9,-0.16869,0.00014,14.72382]
[1776490958763,30.65,77179.95,83.9,-0.16872,0.00014,14.72561]
[1776490959474,30.65,77179.95,83.9,-0.16872,0.00014,14.72561]
[1776490959559,30.65,77179.95,83.9,-0.16872,0.00014,14.72561]
[1776490959603,30.65,77182.26,83.9,-0.1684,0.00014,14.70785]
[1776490960514,30.65,77182.26,83.9,-0.1684,0.00014,14.70785]
[1776490965646,30.65,77178.05,83.9,-0.16898,0.00014,14.73988]
[1776490971688,30.65,77178.02,83.9,-0.16898,0.00014,14.73957]
[1776490974258,30.65,77178.02,83.9,-0.16898,0.00014,14.73957]
[1776490974359,30.65,77178.02,83.9,-0.16897,0.00014,14.7394]
[1776490979744,30.65,77177.54,83.9,-0.16905,0.00014,14.74329]
[1776490979970,30.65,77177.54,83.9,-0.16905,0.00014,14.74329]
[1776490985920,30.65,77177.5,83.9,-0.16906,0.00014,14.74403]
[1776490993580,30.65,77177.82,83.9,-0.16903,0.00014,14.7422]
[1776490998877,30.65,77172.11,83.9,-0.16983,0.00014,14.78639]
[1776491003912,30.65,77173.43,83.9,-0.16965,0.00014,14.77619]
[1776491008309,30.65,77176.32,83.9,-0.16924,0.00014,14.75411]
[1776491015070,30.65,77176.93,83.9,-0.16912,0.00014,14.74468]
[1776491017705,30.65,77177.34,83.9,-0.16906,0.00014,14.74148]
[1776491018340,30.65,77178.98,83.9,-0.16883,0.00014,14.72887]
[1776491018376,30.65,77179.59,83.9,-0.16874,0.00014,14.72418]
[1776491024052,30.65,77183.15,83.9,-0.16824,0.00014,14.69676]
[1776491030094,30.65,77184.8,83.9,-0.16801,0.00014,14.68412]
[1776491040164,30.65,77185.11,83.9,-0.16797,0.00014,14.68188]
[1776491046205,30.65,77184.81,83.9,-0.16801,0.00014,14.68422]
[1776491051131,30.65,77184.97,83.9,-0.16799,0.00014,14.68299]
[1776491052072,30.65,77185.35,83.9,-0.16794,0.00014,14.68007]
[1776491053873,30.65,77185.46,83.9,-0.16792,0.00014,14.67923]
[1776491062317,30.65,77186.91,83.9,-0.16772,0.00014,14.66818]
[1776491067937,30.65,77187.03,83.9,-0.1677,0.00014,14.66728]
[1776491068039,30.65,77187.03,83.9,-0.1677,0.00014,14.66732]
[1776491073746,30.65,77187.03,83.9,-0.1677,0.00014,14.66732]
[1776491073781,30.65,77187.03,83.9,-0.1677,0.00014,14.66732]
[1776491080808,30.66,77190.31,83.9,-0.16722,0.00014,14.63801]
[1776491088698,30.66,77190.27,83.9,-0.16723,0.00014,14.63884]
[1776491091479,30.66,77190.68,83.9,-0.16718,0.00014,14.63606]
[1776491091524,30.66,77190.61,83.9,-0.16719,0.00014,14.63668]
[1776491097139,30.66,77190.64,83.9,-0.16719,0.00014,14.63664]
[1776491101576,30.66,77187.15,83.9,-0.16768,0.00014,14.66371]
[1776491101594,30.66,77186.29,83.9,-0.1678,0.00014,14.67034]
[1776491106628,30.66,77181.98,83.9,-0.16841,0.00014,14.70361]
[1776491110959,30.66,77180.82,83.9,-0.16857,0.00014,14.71251]
[1776491115408,30.66,77180.64,83.9,-0.16861,0.00014,14.71439]
[1776491116719,30.66,77180.64,83.9,-0.16861,0.00014,14.71457]
[1776491122741,30.66,77179.69,83.9,-0.16877,0.00014,14.7231]
[1776491130796,30.67,77180.14,83.9,-0.16873,0.00014,14.72119]
[1776491141732,30.67,77181.09,83.9,-0.16857,0.00014,14.71002]
[1776491146910,30.67,77180.94,83.9,-0.16863,0.00014,14.71348]
[1776491151944,30.68,77180.98,83.9,-0.16864,0.00014,14.71412]
[1776491154447,30.68,77181.09,83.9,-0.16864,0.00014,14.71365]
[1776491154450,30.68,77181.09,83.9,-0.16864,0.00014,14.71365]
[1776491154557,30.68,77181.09,83.9,-0.16864,0.00014,14.71365]
[1776491154965,30.68,77183.22,83.9,-0.16834,0.00014,14.69724]
[1776491162063,30.68,77186.08,83.9,-0.16794,0.00014,14.67527]
[1776491165673,30.68,77186.16,83.9,-0.16792,0.00014,14.67465]
[1776491165694,30.68,77186.16,83.9,-0.16792,0.00014,14.67465]
[1776491165765,30.68,77186.16,83.9,-0.16792,0.00014,14.67465]
[1776491172134,30.68,77185.86,83.9,-0.16797,0.00014,14.67714]
[1776491178177,30.68,77185.93,83.9,-0.16796,0.00014,14.67673]
[1776491183212,30.68,77186.28,83.9,-0.16791,0.00014,14.67413]
[1776491191268,30.68,77187.57,83.9,-0.1677,0.00014,14.65975]
[1776491196303,30.68,77187.19,83.9,-0.16775,0.00014,14.6628]
[1776491204361,30.68,77182.94,83.9,-0.16835,0.00014,14.69534]
[1776491209396,30.68,77180.39,83.9,-0.1687,0.00014,14.71479]
[1776491210188,30.68,77180.39,83.9,-0.1687,0.00014,14.71479]
[1776491214138,30.68,77175.67,83.9,-0.16937,0.00014,14.75124]
[1776491219467,30.68,77173.73,83.9,-0.16965,0.00014,14.76683]
[1776491225509,30.68,77173.55,83.9,-0.16969,0.00014,14.76883]
[1776491229687,30.68,77173.69,83.9,-0.16968,0.00014,14.76808]
[1776491234552,30.68,77171.77,83.9,-0.16996,0.00014,14.78336]
[1776491234778,30.68,77171.77,83.9,-0.16996,0.00014,14.78336]
[1776491238040,30.68,77168.08,83.9,-0.17048,0.00014,14.81197]
[1776491239720,30.68,77167.69,83.9,-0.17054,0.00014,14.8151]
[1776491245649,30.69,77163.55,83.9,-0.17113,0.00014,14.84726]
[1776491251691,30.69,77162.86,83.9,-0.1712,0.00014,14.84812]
[1776491259747,30.69,77159.1,83.9,-0.17173,0.00014,14.87717]
[1776491267160,30.69,77159.06,83.9,-0.17174,0.00014,14.87759]
[1776491267544,30.69,77160.93,83.9,-0.17148,0.00014,14.86338]
[1776491268468,30.69,77164.89,83.9,-0.17092,0.00014,14.833]
[1776491269364,30.69,77166.08,83.9,-0.17075,0.00014,14.82393]
[1776491274854,30.69,77168.08,83.9,-0.17048,0.00014,14.80932]
[1776491280895,30.69,77168.35,83.9,-0.17046,0.00014,14.80803]
[1776491285931,30.69,77170.2,83.9,-0.17021,0.00014,14.79464]
[1776491287649,30.69,77170.2,83.9,-0.17021,0.00014,14.79464]
[1776491291215,30.69,77170.2,83.9,-0.17022,0.00014,14.79521]
[1776491295301,30.7,77170.41,83.9,-0.1702,0.00014,14.79416]
[1776491301036,30.7,77170.41,83.9,-0.17022,0.00014,14.79511]
[1776491312114,30.7,77170.13,83.9,-0.17024,0.00014,14.79401]
[1776491315898,30.7,77168.33,83.9,-0.1705,0.00014,14.80819]
[1776491316382,30.7,77168.07,83.9,-0.17054,0.00014,14.81029]
[1776491326382,30.7,77163.26,83.9,-0.17124,0.00014,14.84792]
[1776491332257,30.71,77163.12,83.9,-0.17126,0.00014,14.84946]
[1776491340364,30.71,77163.26,83.9,-0.17125,0.00014,14.84858]
[1776491345487,30.71,77163.61,83.9,-0.17121,0.00014,14.84653]
[1776491352398,30.71,77164.82,83.9,-0.17105,0.00014,14.83795]
[1776491357417,30.71,77165.23,83.9,-0.171,0.00014,14.835]
[1776491360117,30.71,77165.23,83.9,-0.171,0.00014,14.83528]
[1776491361270,30.71,77165.3,83.9,-0.171,0.00014,14.83503]
[1776491362193,30.71,77165.3,83.9,-0.171,0.00014,14.83513]
[1776491363475,30.71,77165.37,83.9,-0.17099,0.00014,14.83478]
[1776491366347,30.71,77165.37,83.9,-0.171,0.00014,14.83497]
[1776491370976,30.71,77165.37,83.9,-0.171,0.00014,14.83506]
[1776491375218,30.71,77166.49,83.9,-0.17081,0.00014,14.8225]
[1776491376020,30.71,77166.45,83.9,-0.17082,0.00014,14.82302]
[1776491378746,30.71,77166.49,83.9,-0.17082,0.00014,14.82282]
[1776491385631,30.72,77166.49,83.9,-0.17083,0.00014,14.82376]
[1776491390667,30.72,77167.78,83.9,-0.17066,0.00014,14.81439]
[1776491395702,30.72,77169.01,83.9,-0.1705,0.00014,14.80549]
[1776491402755,30.72,77169.11,83.9,-0.1705,0.00014,14.80552]
[1776491405401,30.72,77169.94,83.9,-0.17038,0.00014,14.79938]
[1776491411145,30.72,77170.61,83.9,-0.1703,0.00014,14.79483]
[1776491411146,30.72,77170.61,83.9,-0.1703,0.00014,14.79483]
[1776491416211,30.72,77172.59,83.9,-0.17002,0.00014,14.77969]
[1776491423132,30.72,77172.71,83.9,-0.17,0.00014,14.77831]
[1776491428220,30.72,77172.71,83.9,-0.16999,0.00014,14.77818]
[1776491429047,30.72,77172.71,83.9,-0.17,0.00014,14.7788]
[1776491438048,30.72,77172.72,83.9,-0.16997,0.00014,14.77458]
[1776491444046,30.73,77174.49,83.9,-0.16975,0.00014,14.76236]
[1776491449080,30.73,77172.54,83.9,-0.17003,0.00014,14.77793]
[1776491454116,30.73,77171.49,83.9,-0.17019,0.00014,14.78657]
[1776491459163,30.73,77171.36,83.9,-0.17022,0.00014,14.78801]
[1776491473263,30.73,77172.5,83.9,-0.17008,0.00014,14.78062]
[1776491480269,30.73,77172.5,83.9,-0.17008,0.00014,14.78062]
[1776491486354,30.73,77172.46,83.9,-0.17009,0.00014,14.78099]
[1776491494280,30.73,77172.46,83.9,-0.17009,0.00014,14.78099]
[1776491499390,30.73,77172.46,83.9,-0.17003,0.00014,14.77536]
[1776491503051,30.73,77172.46,83.9,-0.17003,0.00014,14.77498]
[1776491505121,30.73,77172.46,83.9,-0.17002,0.00014,14.77479]
[1776491512538,30.73,77172.36,83.9,-0.17002,0.00014,14.77489]
[1776491518455,30.73,77172.36,83.9,-0.17001,0.00014,14.77433]
[1776491521719,30.73,77172.17,83.9,-0.17003,0.00014,14.7753]
[1776491525382,30.73,77171.18,83.9,-0.17017,0.00014,14.78257]
[1776491530664,30.73,77168.39,83.9,-0.17056,0.00014,14.80416]
[1776491537255,30.73,77168.53,83.9,-0.17055,0.00014,14.80333]
[1776491543306,30.73,77168.32,83.9,-0.17059,0.00014,14.80538]
[1776491551261,30.73,77167.53,83.9,-0.1707,0.00014,14.81184]
[1776491562888,30.73,77167.46,83.9,-0.17069,0.00014,14.80873]
[1776491565812,30.73,77167.49,83.9,-0.17069,0.00014,14.80864]
[1776491566554,30.73,77167.49,83.9,-0.17069,0.00014,14.80872]
[1776491567231,30.73,77167.49,83.9,-0.17069,0.00014,14.80872]
[1776491576986,30.73,77168.31,83.9,-0.17059,0.00014,14.80327]
[1776491582025,30.73,77174.37,83.9,-0.16975,0.00014,14.75742]
[1776491582562,30.73,77174.37,83.9,-0.16975,0.00014,14.75742]
[1776491588067,30.73,77173.92,83.9,-0.16981,0.00014,14.7607]
[1776491593103,30.73,77173.68,83.9,-0.16984,0.00014,14.76219]
[1776491593572,30.73,77173.68,83.9,-0.16984,0.00014,14.76219]
[1776491602211,30.73,77173.68,83.9,-0.16983,0.00014,14.76211]
[1776491608040,30.74,77174.64,83.9,-0.16973,0.00014,14.75628]
[1776491613254,30.74,77175.14,83.9,-0.16963,0.00014,14.74851]
[1776491618289,30.74,77175.07,83.9,-0.16965,0.00014,14.74966]
[1776491624049,30.74,77175.03,83.9,-0.16966,0.00014,14.7502]
[1776491627437,30.74,77175.03,83.9,-0.16967,0.00014,14.75103]
[1776491627453,30.74,77175.03,83.9,-0.16967,0.00014,14.75103]
[1776491632222,30.74,77169.58,83.9,-0.17045,0.00014,14.79324]
[1776491635774,30.74,77169.58,83.9,-0.17046,0.00014,14.79349]
[1776491641123,30.75,77168.97,83.9,-0.17055,0.00014,14.79848]
[1776491649508,30.75,77168.97,83.9,-0.17056,0.00014,14.79901]
[1776491656560,30.75,77169.11,83.9,-0.17055,0.00014,14.79844]
[1776491661593,30.75,77166.46,83.9,-0.17093,0.00014,14.81907]
[1776491666628,30.75,77164.54,83.9,-0.1712,0.00014,14.83401]
[1776491671664,30.75,77163.91,83.9,-0.17126,0.00014,14.8344]
[1776491679720,30.75,77163.11,83.9,-0.17138,0.00014,14.84087]
[1776491685762,30.75,77161.51,83.9,-0.17161,0.00014,14.85333]
[1776491690797,30.75,77161.54,83.9,-0.1716,0.00014,14.85318]
[1776491693577,30.75,77161.54,83.9,-0.17161,0.00014,14.85319]
[1776491698853,30.75,77161.65,83.9,-0.17159,0.00014,14.85241]
[1776491703888,30.75,77161.23,83.9,-0.17165,0.00014,14.85561]
[1776491710937,30.75,77160.47,83.9,-0.17176,0.00014,14.86133]
[1776491718992,30.75,77160.39,83.9,-0.17176,0.00014,14.86178]
[1776491726041,30.75,77160.16,83.9,-0.17179,0.00014,14.86335]
[1776491731207,30.75,77160.41,83.9,-0.17176,0.00014,14.86136]
[1776491737119,30.75,77161.06,83.9,-0.17162,0.00014,14.85161]
[1776491742154,30.75,77161.81,83.9,-0.17152,0.00014,14.84594]
[1776491749202,30.75,77161.81,83.9,-0.17152,0.00014,14.84611]
[1776491755317,30.75,77161.78,83.9,-0.17153,0.00014,14.84649]
[1776491762293,30.75,77163.47,83.9,-0.17129,0.00014,14.83392]
[1776491767329,30.75,77164.66,83.9,-0.17113,0.00014,14.82512]
[1776491772364,30.75,77164.45,83.9,-0.17117,0.00014,14.82707]
[1776491777399,30.75,77164.68,83.9,-0.17114,0.00014,14.82565]
[1776491783440,30.75,77165.67,83.9,-0.17101,0.00014,14.81852]
[1776491790490,30.76,77166.14,83.9,-0.17095,0.00014,14.81549]
[1776491800560,30.76,77166.14,83.9,-0.17093,0.00014,14.81174]
[1776491809622,30.76,77167.09,83.9,-0.17081,0.00014,14.80525]
[1776491814658,30.76,77169.71,83.9,-0.17045,0.00014,14.78565]
[1776491819693,30.76,77172.35,83.9,-0.17009,0.00014,14.76608]
[1776491825734,30.76,77170.59,83.9,-0.17035,0.00014,14.78035]
[1776491826944,30.76,77168.82,83.9,-0.1706,0.00014,14.79401]
[1776491831243,30.77,77166.87,83.9,-0.17088,0.00014,14.80926]
[1776491838827,30.77,77166.7,83.9,-0.17092,0.00014,14.81116]
[1776491843861,30.77,77166.0,83.9,-0.17102,0.00014,14.8169]
[1776491846796,30.77,77166.0,83.9,-0.17102,0.00014,14.8169]
[1776491852107,30.77,77166.25,83.9,-0.171,0.00014,14.81545]
[1776491854580,30.77,77166.25,83.9,-0.17096,0.00014,14.81098]
[1776491859974,30.77,77166.25,83.9,-0.17098,0.00014,14.81197]
[1776491863820,30.77,77166.25,83.9,-0.17098,0.00014,14.81197]
[1776491872060,30.77,77166.25,83.9,-0.171,0.00014,14.81306]
[1776491878103,30.78,77165.52,83.9,-0.17111,0.00014,14.81915]
[1776491883137,30.78,77166.13,83.9,-0.17103,0.00014,14.81493]
[1776491889180,30.78,77167.46,83.9,-0.17085,0.00014,14.80536]
[1776491902270,30.78,77167.43,83.9,-0.17088,0.00014,14.8069]
[1776491907306,30.78,77168.15,83.9,-0.17079,0.00014,14.80188]
[1776491912341,30.78,77169.27,83.9,-0.1706,0.00014,14.7892]
[1776491919389,30.79,77169.5,83.9,-0.17058,0.00014,14.78823]
[1776491929460,30.79,77169.46,83.9,-0.17061,0.00014,14.78962]
[1776491939531,30.79,77170.07,83.9,-0.17054,0.00014,14.78604]
[1776491945295,30.79,77169.89,83.9,-0.17057,0.00014,14.78763]
[1776491951242,30.79,77169.89,83.9,-0.17058,0.00014,14.78803]
[1776491953256,30.79,77169.89,83.9,-0.17059,0.00014,14.78862]
[1776491967727,30.8,77169.97,83.9,-0.17061,0.00014,14.78958]
[1776491968005,30.8,77169.97,83.9,-0.17061,0.00014,14.78958]
[1776491974866,30.8,77168.12,83.9,-0.17084,0.00014,14.79949]
[1776491984847,30.8,77167.24,83.9,-0.17094,0.00014,14.80517]
[1776491984965,30.8,77167.24,83.9,-0.17094,0.00014,14.80517]
[1776491992751,30.8,77167.04,83.9,-0.17098,0.00014,14.80707]
[1776491997225,30.8,77167.0,83.9,-0.17099,0.00014,14.80788]
[1776492002974,30.8,77167.31,83.9,-0.17093,0.00014,14.8048]
[1776492009015,30.79,77169.88,83.9,-0.17056,0.00014,14.78461]
[1776492016064,30.79,77169.3,83.9,-0.17063,0.00014,14.78841]
[1776492021114,30.79,77169.41,83.9,-0.17061,0.00014,14.78709]
[1776492022439,30.79,77169.41,83.9,-0.17061,0.00014,14.78709]
[1776492022517,30.79,77169.41,83.9,-0.17061,0.00014,14.78709]
[1776492023512,30.79,77169.41,83.9,-0.17061,0.00014,14.787]
[1776492029171,30.79,77169.42,83.9,-0.17062,0.00014,14.78761]
[1776492030013,30.79,77169.42,83.9,-0.17062,0.00014,14.78761]
[1776492036222,30.79,77169.35,83.9,-0.17058,0.00014,14.78303]
[1776492041256,30.79,77169.27,83.9,-0.17058,0.00014,14.78318]
[1776492046292,30.79,77169.49,83.9,-0.17054,0.00014,14.78103]
[1776492051327,30.79,77171.79,83.9,-0.17021,0.00014,14.763]
[1776492057369,30.79,77171.79,83.9,-0.1702,0.00014,14.76258]
[1776492062407,30.79,77171.2,83.9,-0.17028,0.00014,14.76672]
[1776492067441,30.79,77171.97,83.9,-0.17016,0.00014,14.76044]
[1776492072602,30.79,77173.4,83.9,-0.16996,0.00014,14.74918]
[1776492073075,30.79,77174.8,83.9,-0.16976,0.00014,14.73841]
[1776492075391,30.79,77182.67,83.9,-0.16865,0.00014,14.67811]
[1776492075895,30.78,77184.42,83.9,-0.1684,0.00014,14.66457]
[1776492079714,30.78,77187.85,83.9,-0.16792,0.00014,14.63802]
[1776492079790,30.78,77187.85,83.9,-0.16791,0.00014,14.63787]
[1776492081541,30.78,77197.3,83.9,-0.16659,0.00014,14.56519]
[1776492082636,30.78,77197.3,83.9,-0.16659,0.00014,14.56519]
[1776492090604,30.78,77204.13,83.9,-0.16563,0.00014,14.51219]
[1776492094194,30.78,77204.16,83.9,-0.16558,0.00014,14.50714]
[1776492095195,30.78,77204.16,83.9,-0.16558,0.00014,14.50697]
[1776492095233,30.78,77204.16,83.9,-0.16558,0.00014,14.50697]
[1776492097446,30.78,77204.84,83.9,-0.16548,0.00014,14.50145]
[1776492102687,30.78,77200.64,83.9,-0.16605,0.00014,14.53286]
[1776492109737,30.78,77200.21,83.9,-0.16609,0.00014,14.5353]
[1776492114744,30.78,77200.03,83.9,-0.16611,0.00014,14.53621]
[1776492117685,30.77,77197.26,83.9,-0.16649,0.00014,14.55706]
[1776492123987,30.77,77196.41,83.9,-0.16659,0.00014,14.56282]
[1776492124150,30.77,77196.41,83.9,-0.16659,0.00014,14.56237]
[1776492126591,30.77,77192.66,83.9,-0.16711,0.00014,14.59097]
[1776492129028,30.77,77191.94,83.9,-0.1672,0.00014,14.59599]
[1776492129065,30.77,77191.94,83.9,-0.1672,0.00014,14.59599]
[1776492130197,30.77,77182.5,83.9,-0.16851,0.00014,14.66789]
[1776492136928,30.76,77181.13,83.9,-0.16867,0.00014,14.67645]
[1776492137248,30.76,77181.13,83.9,-0.16867,0.00014,14.67645]
[1776492138169,30.76,77181.27,83.9,-0.16864,0.00014,14.6751]
[1776492143171,30.76,77181.12,83.9,-0.16864,0.00014,14.67492]
[1776492151027,30.76,77181.08,83.9,-0.16857,0.00014,14.6685]
[1776492156062,30.75,77182.65,83.9,-0.16833,0.00014,14.65524]
[1776492163111,30.75,77182.65,83.9,-0.1683,0.00014,14.65364]
[1776492171672,30.75,77181.39,83.9,-0.16846,0.00014,14.6624]
[1776492177837,30.74,77184.94,83.9,-0.16794,0.00014,14.63368]
[1776492183104,30.74,77185.01,83.9,-0.16791,0.00014,14.63222]
[1776492188700,30.74,77181.4,83.9,-0.16839,0.00014,14.65827]
[1776492194330,30.73,77181.28,83.9,-0.16838,0.00014,14.65778]
[1776492198731,30.73,77180.62,83.9,-0.16846,0.00014,14.6622]
[1776492204400,30.73,77183.98,83.9,-0.16796,0.00014,14.63495]
[1776492208764,30.73,77187.73,83.9,-0.16743,0.00014,14.60565]
[1776492208792,30.73,77187.73,83.9,-0.16743,0.00014,14.60565]
[1776492216205,30.73,77191.66,83.9,-0.16682,0.00014,14.5696]
[1776492219043,30.72,77194.46,83.9,-0.16642,0.00014,14.5477]
[1776492220788,30.72,77203.67,83.9,-0.16513,0.00014,14.47649]
[1776492230585,30.72,77207.75,83.9,-0.16454,0.00014,14.44358]
[1776492231831,30.72,77207.75,83.9,-0.16454,0.00014,14.44358]
[1776492231841,30.72,77207.75,83.9,-0.16454,0.00014,14.44358]
[1776492234931,30.72,77208.27,83.9,-0.16446,0.00014,14.43914]
[1776492241832,30.72,77206.42,83.9,-0.16469,0.00014,14.45217]
[1776492247704,30.71,77203.61,83.9,-0.16505,0.00014,14.47203]
[1776492254640,30.71,77205.99,83.9,-0.1647,0.00014,14.45252]
[1776492254753,30.71,77205.71,83.9,-0.16473,0.00014,14.45421]
[1776492256037,30.71,77205.71,83.9,-0.16473,0.00014,14.45421]
[1776492256674,30.71,77205.64,83.9,-0.16473,0.00014,14.45418]
[1776492256767,30.71,77203.17,83.9,-0.16507,0.00014,14.47317]
[1776492262668,30.7,77202.76,83.9,-0.16511,0.00014,14.4752]
[1776492265392,30.7,77202.38,83.9,-0.16514,0.00014,14.47697]
[1776492267858,30.7,77202.38,83.9,-0.16514,0.00014,14.47668]
[1776492273333,30.7,77197.21,83.9,-0.1658,0.00014,14.51065]
[1776492276385,30.7,77197.7,83.9,-0.16572,0.00014,14.5065]
[1776492278313,30.7,77197.9,83.9,-0.16569,0.00014,14.50484]
[1776492279099,30.7,77197.9,83.9,-0.16569,0.00014,14.50484]
[1776492279922,30.69,77197.9,83.9,-0.16567,0.00014,14.50371]
[1776492280023,30.69,77197.9,83.9,-0.16567,0.00014,14.50341]
[1776492282449,30.69,77198.36,83.9,-0.16559,0.00014,14.49935]
[1776492282955,30.69,77198.4,83.9,-0.16558,0.00014,14.49852]
[1776492287410,30.69,77202.15,83.9,-0.16504,0.00014,14.46851]
[1776492288073,30.69,77202.18,83.9,-0.16502,0.00014,14.46752]
[1776492289003,30.69,77202.18,83.9,-0.16502,0.00014,14.46752]
[1776492289104,30.69,77202.22,83.9,-0.16501,0.00014,14.46673]
[1776492291062,30.69,77202.62,83.9,-0.16495,0.00014,14.46365]
[1776492291123,30.69,77203.12,83.9,-0.16487,0.00014,14.45928]
[1776492294388,30.68,77206.0,83.9,-0.16445,0.00014,14.4357]
[1776492294683,30.68,77206.0,83.9,-0.16445,0.00014,14.4357]
[1776492294703,30.68,77206.0,83.9,-0.16445,0.00014,14.4357]
[1776492294718,30.68,77206.0,83.9,-0.16445,0.00014,14.4357]
[1776492294866,30.68,77206.0,83.9,-0.16445,0.00014,14.4357]
[1776492294893,30.68,77206.0,83.9,-0.16445,0.00014,14.4357]
[1776492295144,30.68,77206.0,83.9,-0.16445,0.00014,14.4357]
[1776492295193,30.68,77179.12,83.9,-0.1682,0.00014,14.64241]
[1776492295308,30.68,77179.12,83.9,-0.1682,0.00014,14.64241]
[1776492296247,30.68,77152.36,83.9,-0.17198,0.00014,14.84755]
[1776492297429,30.68,77151.4,83.9,-0.17212,0.00014,14.85492]
[1776492297587,30.68,77151.4,83.9,-0.17212,0.00014,14.85492]
[1776492297925,30.68,77151.4,83.9,-0.17212,0.00014,14.85492]
[1776492298080,30.68,77153.29,83.9,-0.17183,0.00014,14.83929]
[1776492298669,30.68,77153.29,83.9,-0.17183,0.00014,14.83929]
[1776492298887,30.68,77153.29,83.9,-0.17183,0.00014,14.83929]
[1776492298939,30.68,77153.29,83.9,-0.17183,0.00014,14.83929]
[1776492299622,30.68,77157.18,83.9,-0.17127,0.00014,14.8091]
[1776492299654,30.68,77157.18,83.9,-0.17127,0.00014,14.8091]
[1776492300351,30.68,77158.26,83.9,-0.17111,0.00014,14.80052]
[1776492300362,30.68,77158.26,83.9,-0.17111,0.00014,14.80052]
[1776492300439,30.68,77158.26,83.9,-0.17111,0.00014,14.80052]
[1776492300501,30.68,77158.26,83.9,-0.17111,0.00014,14.80052]
[1776492302045,30.68,77162.23,83.9,-0.17054,0.00014,14.76977]
[1776492302107,30.68,77168.11,83.9,-0.1697,0.00014,14.72437]
[1776492302879,30.68,77168.11,83.9,-0.1697,0.00014,14.72437]
[1776492303448,30.67,77167.52,83.9,-0.16978,0.00014,14.72851]
[1776492303858,30.67,77167.52,83.9,-0.16978,0.00014,14.72851]
[1776492304285,30.67,77167.52,83.9,-0.16978,0.00014,14.72851]
[1776492304121,30.67,77164.16,83.9,-0.17025,0.00014,14.75414]
[1776492306812,30.67,77164.26,83.9,-0.17024,0.00014,14.75317]
[1776492307143,30.67,77164.5,83.9,-0.17019,0.00014,14.75071]
[1776492310828,30.67,77164.5,83.9,-0.17017,0.00014,14.74953]
[1776492311171,30.67,77163.91,83.9,-0.17025,0.00014,14.7537]
[1776492314453,30.67,77163.8,83.9,-0.17024,0.00014,14.7535]
[1776492316206,30.67,77163.76,83.9,-0.17024,0.00014,14.75355]
[1776492319728,30.66,77163.69,83.9,-0.17025,0.00014,14.75373]
[1776492325270,30.66,77160.26,83.9,-0.17072,0.00014,14.77927]
[1776492332319,30.66,77160.47,83.9,-0.17063,0.00014,14.77211]
[1776492335214,30.66,77160.47,83.9,-0.17063,0.00014,14.77211]
[1776492337357,30.66,77149.81,83.9,-0.17214,0.00014,14.85334]
[1776492342393,30.66,77146.44,83.9,-0.1726,0.00014,14.87802]
[1776492347996,30.65,77143.12,83.9,-0.17306,0.00014,14.90245]
[1776492348071,30.65,77143.12,83.9,-0.17306,0.00014,14.90245]
[1776492348204,30.65,77143.12,83.9,-0.17306,0.00014,14.90245]
[1776492353470,30.65,77139.71,83.9,-0.17352,0.00014,14.92727]
[1776492357757,30.65,77139.55,83.9,-0.17354,0.00014,14.92821]
[1776492359927,30.65,77140.37,83.9,-0.17342,0.00014,14.92149]
[1776492365495,30.65,77153.91,83.9,-0.17146,0.00014,14.81636]
[1776492367782,30.65,77154.18,83.9,-0.17141,0.00014,14.81391]
[1776492367795,30.65,77154.32,83.9,-0.17139,0.00014,14.81265]
[1776492368716,30.65,77154.32,83.9,-0.17139,0.00014,14.81265]
[1776492369462,30.64,77154.29,83.9,-0.17139,0.00014,14.81266]
[1776492370551,30.64,77154.25,83.9,-0.17139,0.00014,14.81275]
[1776492371865,30.64,77154.67,83.9,-0.17133,0.00014,14.80931]
[1776492372527,30.64,77154.69,83.9,-0.17132,0.00014,14.80894]
[1776492374020,30.64,77157.7,83.9,-0.17089,0.00014,14.78559]
[1776492374041,30.64,77163.3,83.9,-0.17009,0.00014,14.74236]
[1776492374798,30.64,77163.3,83.9,-0.17009,0.00014,14.74236]
[1776492377640,30.64,77176.1,83.9,-0.16826,0.00014,14.64301]
[1776492379016,30.64,77176.1,83.9,-0.16826,0.00014,14.64301]
[1776492379201,30.64,77176.1,83.9,-0.16826,0.00014,14.64301]
[1776492380165,30.64,77176.66,83.9,-0.16818,0.00014,14.63832]
[1776492383178,30.64,77185.65,83.9,-0.16691,0.00014,14.56877]
[1776492386704,30.64,77186.35,83.9,-0.16681,0.00014,14.56312]
[1776492389666,30.64,77183.26,83.9,-0.16723,0.00014,14.5866]
[1776492390880,30.64,77182.48,83.9,-0.16734,0.00014,14.59248]
[1776492390885,30.64,77182.48,83.9,-0.16734,0.00014,14.59248]
[1776492394247,30.64,77176.03,83.9,-0.1682,0.00014,14.63702]
[1776492394466,30.63,77176.07,83.9,-0.16819,0.00014,14.63637]
[1776492403825,30.63,77175.91,83.9,-0.16819,0.00014,14.63615]
[1776492404656,30.63,77175.91,83.9,-0.16819,0.00014,14.63615]
[1776492409866,30.63,77175.2,83.9,-0.16827,0.00014,14.64082]
[1776492414901,30.63,77174.55,83.9,-0.16835,0.00014,14.64518]
[1776492419937,30.63,77174.71,83.9,-0.16832,0.00014,14.64335]
[1776492425735,30.63,77174.11,83.9,-0.16839,0.00014,14.64754]
[1776492433029,30.62,77173.56,83.9,-0.16846,0.00014,14.6508]
[1776492439071,30.62,77170.85,83.9,-0.16883,0.00014,14.67102]
[1776492444211,30.62,77169.49,83.9,-0.16901,0.00014,14.68091]
[1776492450256,30.62,77169.49,83.9,-0.16899,0.00014,14.68015]
[1776492456190,30.62,77169.76,83.9,-0.1689,0.00014,14.67253]
[1776492461206,30.62,77169.76,83.9,-0.16889,0.00014,14.67201]
[1776492466261,30.61,77169.16,83.9,-0.16896,0.00014,14.67579]
[1776492473140,30.61,77169.24,83.9,-0.16894,0.00014,14.67444]
[1776492478346,30.61,77169.57,83.9,-0.16887,0.00014,14.67085]
[1776492482772,30.61,77169.82,83.9,-0.16883,0.00014,14.66849]
[1776492489232,30.61,77169.78,83.9,-0.16883,0.00014,14.66838]
[1776492492044,30.61,77169.78,83.9,-0.16881,0.00014,14.66768]
[1776492495066,30.6,77169.78,83.9,-0.1688,0.00014,14.66713]
[1776492500327,30.6,77169.78,83.9,-0.1688,0.00014,14.667]
[1776492502255,30.6,77169.78,83.9,-0.16878,0.00014,14.66605]
[1776492504046,30.6,77169.78,83.9,-0.16878,0.00014,14.66578]
[1776492509064,30.6,77167.1,83.9,-0.16915,0.00014,14.68588]
[1776492516614,30.6,77165.82,83.9,-0.16926,0.00014,14.68962]
[1776492519105,30.6,77165.82,83.9,-0.16926,0.00014,14.68962]
[1776492519206,30.6,77166.27,83.9,-0.1692,0.00014,14.68583]
[1776492519822,30.6,77166.27,83.9,-0.1692,0.00014,14.68583]
[1776492525678,30.6,77166.05,83.9,-0.16923,0.00014,14.68792]
[1776492529899,30.6,77165.93,83.9,-0.16925,0.00014,14.68896]
[1776492531524,30.6,77165.93,83.9,-0.16926,0.00014,14.68914]
[1776492531625,30.6,77165.93,83.9,-0.16926,0.00014,14.68919]
[1776492537294,30.6,77170.52,83.9,-0.16861,0.00014,14.65395]
[1776492541268,30.6,77170.65,83.9,-0.16859,0.00014,14.65316]
[1776492547832,30.6,77170.75,83.9,-0.16857,0.00014,14.65194]
[1776492551860,30.6,77180.76,83.9,-0.16716,0.00014,14.57439]
[1776492553082,30.6,77180.76,83.9,-0.16716,0.00014,14.57439]
[1776492554507,30.6,77182.07,83.9,-0.16697,0.00014,14.56428]
[1776492556024,30.6,77186.35,83.9,-0.16637,0.00014,14.5313]
[1776492563889,30.6,77192.99,83.9,-0.16544,0.00014,14.48015]
[1776492568975,30.6,77192.93,83.9,-0.16546,0.00014,14.48088]
[1776492574317,30.6,77190.44,83.9,-0.16577,0.00014,14.49564]
[1776492581082,30.6,77187.0,83.9,-0.16625,0.00014,14.52221]
[1776492587123,30.6,77186.97,83.9,-0.16625,0.00014,14.52243]
[1776492592852,30.6,77186.97,83.9,-0.16625,0.00014,14.52243]
[1776492600215,30.6,77186.27,83.9,-0.16636,0.00014,14.52802]
[1776492605250,30.6,77186.47,83.9,-0.16633,0.00014,14.52658]
[1776492610285,30.6,77186.52,83.9,-0.16632,0.00014,14.52627]
[1776492620355,30.6,77186.52,83.9,-0.16632,0.00014,14.52627]
[1776492628700,30.6,77186.52,83.9,-0.16632,0.00014,14.52618]
[1776492628708,30.6,77186.52,83.9,-0.16632,0.00014,14.52618]
[1776492636573,30.6,77189.9,83.9,-0.16579,0.00014,14.49455]
[1776492642509,30.6,77189.9,83.9,-0.16579,0.00014,14.49439]
[1776492643818,30.6,77189.9,83.9,-0.16579,0.00014,14.49439]
[1776492646580,30.6,77189.9,83.9,-0.16579,0.00014,14.49435]
[1776492650128,30.6,77189.9,85.1,-0.16579,0.00014,14.49423]
[1776492650138,30.6,77189.9,85.1,-0.16579,0.00014,14.49423]
[1776492655210,30.6,77190.25,85.1,-0.16574,0.00014,14.49127]
[1776492660059,30.59,77190.57,85.1,-0.16569,0.00014,14.48857]
[1776492661027,30.59,77190.57,85.1,-0.16569,0.00014,14.48857]
[1776492661527,30.59,77190.57,85.1,-0.16569,0.00014,14.48857]
[1776492661532,30.59,77190.57,85.1,-0.16569,0.00014,14.48857]
[1776492662790,30.59,77201.61,85.1,-0.16414,0.00014,14.40319]
[1776492668621,30.59,77201.88,85.1,-0.1641,0.00014,14.40095]
[1776492669134,30.59,77201.88,85.1,-0.1641,0.00014,14.40095]
[1776492669206,30.59,77204.5,85.1,-0.16374,0.00014,14.3806]
[1776492675149,30.59,77207.16,85.1,-0.16336,0.00014,14.35959]
[1776492679054,30.59,77208.22,85.1,-0.1632,0.00014,14.35059]
[1776492685337,30.59,77215.16,85.1,-0.16224,0.00014,14.29668]
[1776492690554,30.59,77215.45,85.1,-0.16219,0.00014,14.29395]
[1776492694076,30.59,77215.7,85.1,-0.16211,0.00014,14.28709]
[1776492699908,30.59,77216.7,85.1,-0.16196,0.00014,14.27895]
[1776492701327,30.59,77216.7,85.1,-0.16196,0.00014,14.27895]
[1776492702833,30.59,77216.7,85.1,-0.16196,0.00014,14.27883]
[1776492704474,30.59,77217.48,85.1,-0.16185,0.00014,14.27255]
[1776492709848,30.58,77218.68,85.1,-0.16166,0.00014,14.26183]
[1776492715014,30.58,77219.4,85.1,-0.16154,0.00014,14.25492]
[1776492724587,30.58,77219.25,85.1,-0.16155,0.00014,14.25548]
[1776492730078,30.58,77219.33,85.1,-0.16151,0.00014,14.25334]
[1776492735192,30.57,77219.76,85.1,-0.16143,0.00014,14.24881]
[1776492741208,30.57,77220.57,85.1,-0.16131,0.00014,14.24174]
[1776492746243,30.57,77224.38,85.1,-0.16078,0.00014,14.21189]
[1776492751406,30.57,77225.63,85.1,-0.1606,0.00014,14.20212]
[1776492753837,30.57,77231.14,85.1,-0.15981,0.00014,14.15488]
[1776492757135,30.57,77231.9,85.1,-0.15971,0.00014,14.14918]
[1776492761823,30.57,77236.14,85.1,-0.15914,0.00014,14.11669]
[1776492766140,30.57,77236.63,85.1,-0.15908,0.00014,14.11347]
[1776492766140,30.57,77236.63,85.1,-0.15908,0.00014,14.11347]
[1776492766239,30.57,77236.63,85.1,-0.15908,0.00014,14.11347]
[1776492766486,30.57,77237.2,85.1,-0.159,0.00014,14.10919]
[1776492771496,30.57,77239.1,85.1,-0.15874,0.00014,14.09402]
[1776492772172,30.57,77239.67,85.1,-0.15866,0.00014,14.08941]
[1776492776341,30.57,77248.87,85.1,-0.15741,0.00014,14.01815]
[1776492776421,30.57,77248.87,85.1,-0.15741,0.00014,14.01815]
[1776492776460,30.57,77246.74,85.1,-0.15769,0.00014,14.0346]
[1776492780208,30.57,77241.5,85.1,-0.1584,0.00014,14.07512]
[1776492780211,30.57,77241.5,85.1,-0.1584,0.00014,14.07512]
[1776492781541,30.57,77241.1,85.1,-0.15846,0.00014,14.07816]
[1776492787271,30.57,77240.56,85.1,-0.15855,0.00014,14.08349]
[1776492796601,30.58,77240.34,85.1,-0.15861,0.00014,14.08672]
[1776492797392,30.58,77240.34,85.1,-0.15861,0.00014,14.08672]
[1776492797516,30.58,77240.34,85.1,-0.15861,0.00014,14.08672]
[1776492802642,30.58,77231.09,85.1,-0.15988,0.00014,14.15876]
[1776492803061,30.58,77231.09,85.1,-0.15988,0.00014,14.15876]
[1776492803282,30.58,77231.09,85.1,-0.15988,0.00014,14.15876]
[1776492806321,30.58,77223.82,85.1,-0.16087,0.00014,14.21492]
[1776492807134,30.58,77222.47,85.1,-0.16106,0.00014,14.22531]
[1776492808101,30.58,77222.29,85.1,-0.16108,0.00014,14.22664]
[1776492808117,30.58,77222.29,85.1,-0.16108,0.00014,14.22664]
[1776492814728,30.58,77219.95,85.1,-0.16135,0.00014,14.2395]
[1776492822245,30.58,77219.95,85.1,-0.16135,0.00014,14.2395]
[1776492823027,30.57,77222.21,85.1,-0.16103,0.00014,14.22128]
[1776492823999,30.57,77224.39,85.1,-0.16073,0.00014,14.20432]
[1776492827226,30.57,77223.47,85.1,-0.16085,0.00014,14.21119]
[1776492828040,30.57,77223.28,85.1,-0.16087,0.00014,14.21256]
[1776492828999,30.57,77223.2,85.1,-0.16088,0.00014,14.21309]
[1776492831399,30.57,77223.17,85.1,-0.16088,0.00014,14.21322]
[1776492837131,30.57,77222.95,85.1,-0.1609,0.00014,14.2143]
[1776492842393,30.57,77223.22,85.1,-0.16086,0.00014,14.212]
[1776492847959,30.57,77215.4,85.1,-0.16191,0.00014,14.27102]
[1776492849390,30.57,77215.4,85.1,-0.16191,0.00014,14.27102]
[1776492849421,30.57,77215.4,85.1,-0.16191,0.00014,14.27102]
[1776492855243,30.56,77213.65,85.1,-0.16213,0.00014,14.28317]
[1776492858229,30.56,77212.12,85.1,-0.16233,0.00014,14.29427]
[1776492863446,30.56,77207.55,85.1,-0.16294,0.00014,14.32825]
[1776492867654,30.56,77204.49,85.1,-0.16334,0.00014,14.35063]
[1776492871193,30.55,77199.42,85.1,-0.16402,0.00014,14.38843]
[1776492871734,30.55,77199.42,85.1,-0.16402,0.00014,14.38843]
[1776492871834,30.55,77199.39,85.1,-0.16397,0.00014,14.38327]
[1776492872164,30.55,77199.39,85.1,-0.16397,0.00014,14.38327]
[1776492873844,30.55,77198.75,85.1,-0.16406,0.00014,14.38822]
[1776492882828,30.55,77193.93,85.1,-0.16471,0.00014,14.42415]
[1776492891150,30.55,77196.98,85.1,-0.16426,0.00014,14.39919]
[1776492893090,30.55,77200.82,85.1,-0.16372,0.00014,14.36929]
[1776492893115,30.55,77200.82,85.1,-0.16372,0.00014,14.36929]
[1776492896421,30.55,77200.55,85.1,-0.16375,0.00014,14.37113]
[1776492902336,30.54,77200.11,85.1,-0.16381,0.00014,14.37395]
[1776492906573,30.54,77194.76,85.1,-0.16454,0.00014,14.415]
[1776492906730,30.54,77194.76,85.1,-0.16454,0.00014,14.415]
[1776492911572,30.54,77191.88,85.1,-0.16493,0.00014,14.43653]
[1776492917442,30.54,77192.66,85.1,-0.16481,0.00014,14.42941]
[1776492922477,30.54,77191.85,85.1,-0.16491,0.00014,14.43495]
[1776492925034,30.54,77191.85,85.1,-0.1649,0.00014,14.43466]
[1776492926132,30.54,77191.75,85.1,-0.16491,0.00014,14.43529]
[1776492932546,30.53,77191.86,85.1,-0.16484,0.00014,14.42881]
[1776492937587,30.53,77192.21,85.1,-0.16478,0.00014,14.42548]
[1776492943178,30.53,77192.28,85.1,-0.16476,0.00014,14.42448]
[1776492948669,30.53,77194.18,85.1,-0.16448,0.00014,14.40904]
[1776492953702,30.53,77194.14,85.1,-0.16448,0.00014,14.40878]
[1776492954217,30.53,77194.14,85.1,-0.16448,0.00014,14.40878]
[1776492955454,30.53,77194.14,85.1,-0.16448,0.00014,14.40866]
[1776492960752,30.53,77194.41,85.1,-0.16442,0.00014,14.40568]
[1776492961632,30.53,77194.41,85.1,-0.16442,0.00014,14.40568]
[1776492968523,30.53,77194.98,85.1,-0.16434,0.00014,14.40091]
[1776492969394,30.52,77194.95,85.1,-0.16433,0.00014,14.40058]
[1776492976277,30.52,77194.95,85.1,-0.16433,0.00014,14.40014]
[1776492980159,30.52,77194.77,85.1,-0.16434,0.00014,14.401]
[1776492980260,30.52,77194.77,85.1,-0.16434,0.00014,14.40079]
[1776492984382,30.52,77194.77,85.1,-0.16434,0.00014,14.40079]
[1776492998915,30.52,77194.78,85.1,-0.16431,0.00014,14.39949]
[1776492999591,30.52,77194.78,85.1,-0.16431,0.00014,14.39949]
[1776493005067,30.51,77203.04,85.1,-0.1631,0.00014,14.32922]
[1776493007738,30.51,77202.99,85.1,-0.1631,0.00014,14.32957]
[1776493010618,30.51,77203.38,85.1,-0.16305,0.00014,14.32641]
[1776493012935,30.51,77207.22,85.1,-0.16251,0.00014,14.2966]
[1776493013319,30.51,77207.45,85.1,-0.16248,0.00014,14.29461]
[1776493014197,30.51,77203.19,85.1,-0.16306,0.00014,14.32738]
[1776493016192,30.51,77199.68,85.1,-0.16354,0.00014,14.35421]
[1776493017929,30.51,77199.29,85.1,-0.1636,0.00014,14.35713]
[1776493017943,30.51,77199.29,85.1,-0.1636,0.00014,14.35713]
[1776493023194,30.51,77199.01,85.1,-0.16362,0.00014,14.35824]
[1776493024380,30.51,77199.01,85.1,-0.16362,0.00014,14.35824]
[1776493030244,30.51,77195.46,85.1,-0.1641,0.00014,14.38494]
[1776493034272,30.51,77195.46,85.1,-0.1641,0.00014,14.38494]
[1776493039592,30.51,77194.79,85.1,-0.16418,0.00014,14.38951]
[1776493042444,30.51,77194.79,85.1,-0.16417,0.00014,14.38901]
[1776493043946,30.5,77194.79,85.1,-0.16417,0.00014,14.38864]
[1776493045041,30.5,77194.79,85.1,-0.16417,0.00014,14.38864]
[1776493050674,30.5,77189.21,85.1,-0.16493,0.00014,14.43099]
[1776493050775,30.5,77188.9,85.1,-0.16497,0.00014,14.43305]
[1776493051107,30.5,77188.9,85.1,-0.16497,0.00014,14.43305]
[1776493057432,30.5,77185.56,85.1,-0.16537,0.00014,14.45301]
[1776493063474,30.5,77185.84,85.1,-0.16532,0.00014,14.44976]
[1776493065295,30.5,77186.57,85.1,-0.16521,0.00014,14.44393]
[1776493066081,30.5,77187.24,85.1,-0.16511,0.00014,14.43857]
[1776493071530,30.49,77189.01,85.1,-0.16485,0.00014,14.42389]
[1776493074045,30.49,77189.77,85.1,-0.16474,0.00014,14.41785]
[1776493079708,30.49,77189.66,85.1,-0.16474,0.00014,14.4178]
[1776493086216,30.49,77189.66,85.1,-0.16472,0.00014,14.41701]
[1776493092677,30.49,77189.18,85.1,-0.16477,0.00014,14.41923]
[1776493095142,30.49,77189.18,85.1,-0.16477,0.00014,14.41923]
[1776493100371,30.48,77189.25,85.1,-0.16473,0.00014,14.41747]
[1776493105387,30.48,77187.0,85.1,-0.16503,0.00014,14.434]
[1776493105813,30.48,77187.0,85.1,-0.16503,0.00014,14.434]
[1776493111811,30.48,77186.46,85.1,-0.16504,0.00014,14.43209]
[1776493116846,30.48,77184.78,85.1,-0.16526,0.00014,14.44411]
[1776493121881,30.47,77184.88,85.1,-0.16523,0.00014,14.44228]
[1776493127923,30.47,77185.03,85.1,-0.16518,0.00014,14.43968]
[1776493132958,30.47,77184.85,85.1,-0.16519,0.00014,14.44007]
[1776493137995,30.47,77184.59,85.1,-0.16521,0.00014,14.44111]
[1776493143038,30.46,77184.59,85.1,-0.16519,0.00014,14.44012]
[1776493143533,30.46,77184.59,85.1,-0.16519,0.00014,14.44012]
[1776493148303,30.46,77184.63,85.1,-0.16517,0.00014,14.43903]
[1776493156129,30.46,77184.56,85.1,-0.16515,0.00014,14.43788]
[1776493158506,30.46,77184.56,85.1,-0.16515,0.00014,14.43788]
[1776493164184,30.45,77184.1,85.1,-0.16519,0.00014,14.43994]
[1776493172049,30.45,77183.85,85.1,-0.16522,0.00014,14.44169]
[1776493179289,30.45,77182.78,85.1,-0.16529,0.00014,14.44278]
[1776493185332,30.45,77183.46,85.1,-0.16517,0.00014,14.43646]
[1776493190367,30.44,77183.32,85.1,-0.16518,0.00014,14.43672]
[1776493199431,30.44,77183.35,85.1,-0.16515,0.00014,14.43503]
[1776493209129,30.44,77182.85,85.1,-0.16521,0.00014,14.43829]
[1776493209298,30.44,77182.85,85.1,-0.16521,0.00014,14.43829]
[1776493209303,30.44,77182.85,85.1,-0.16521,0.00014,14.43829]
[1776493209341,30.44,77182.85,85.1,-0.16521,0.00014,14.43829]
[1776493209382,30.44,77182.85,85.1,-0.16521,0.00014,14.43829]
[1776493211623,30.44,77170.31,85.1,-0.16696,0.00014,14.53444]
[1776493213280,30.44,77168.26,85.1,-0.16724,0.00014,14.55014]
[1776493219571,30.43,77167.61,85.1,-0.16731,0.00014,14.55354]
[1776493223278,30.43,77167.61,85.1,-0.16731,0.00014,14.55354]
[1776493223296,30.43,77167.61,85.1,-0.16731,0.00014,14.55354]
[1776493223599,30.43,77167.47,85.1,-0.16731,0.00014,14.55385]
[1776493224625,30.43,77167.47,85.1,-0.16731,0.00014,14.55385]
[1776493230639,30.43,77162.76,85.1,-0.16799,0.00014,14.59115]
[1776493232302,30.43,77162.34,85.1,-0.16802,0.00014,14.59012]
[1776493234219,30.43,77159.58,85.1,-0.16841,0.00014,14.6115]
[1776493244191,30.44,77160.83,85.1,-0.16825,0.00014,14.60285]
[1776493248473,30.44,77160.79,85.1,-0.16827,0.00014,14.60397]
[1776493253809,30.44,77159.6,85.1,-0.16846,0.00014,14.61384]
[1776493258843,30.44,77159.39,85.1,-0.1685,0.00014,14.61613]
[1776493260989,30.44,77159.39,85.1,-0.1685,0.00014,14.61613]
[1776493272321,30.44,77159.39,85.1,-0.16851,0.00014,14.61667]
[1776493286033,30.45,77159.39,85.1,-0.16857,0.00014,14.62001]
[1776493295318,30.45,77159.39,85.1,-0.16857,0.00014,14.62001]
[1776493299104,30.45,77159.39,85.1,-0.16855,0.00014,14.61679]
[1776493299233,30.45,77159.39,85.1,-0.16855,0.00014,14.61679]
[1776493301139,30.45,77168.25,85.1,-0.16731,0.00014,14.54899]
[1776493307180,30.46,77168.51,85.1,-0.1673,0.00014,14.5484]
[1776493307629,30.46,77168.51,85.1,-0.1673,0.00014,14.5484]
[1776493312898,30.46,77166.64,85.1,-0.16758,0.00014,14.56394]
[1776493313901,30.46,77166.64,85.1,-0.16758,0.00014,14.56394]
[1776493318235,30.46,77167.46,85.1,-0.16748,0.00014,14.5582]
[1776493320659,30.46,77167.38,85.1,-0.1675,0.00014,14.55923]
[1776493331349,30.47,77167.16,85.1,-0.16757,0.00014,14.56312]
[1776493333158,30.47,77167.16,85.1,-0.16757,0.00014,14.56312]
[1776493342425,30.47,77166.43,85.1,-0.16771,0.00014,14.5708]
[1776493348467,30.47,77166.17,85.1,-0.16776,0.00014,14.57381]
[1776493362282,30.48,77165.97,85.1,-0.16776,0.00014,14.57134]
[1776493362290,30.48,77165.97,85.1,-0.16776,0.00014,14.57134]
[1776493363418,30.48,77165.97,85.1,-0.16779,0.00014,14.57296]
[1776493369861,30.48,77165.97,85.1,-0.16779,0.00014,14.57328]
[1776493369867,30.48,77165.97,85.1,-0.16779,0.00014,14.57328]
[1776493370991,30.48,77165.97,85.1,-0.16781,0.00014,14.57408]
[1776493379688,30.49,77164.04,85.1,-0.16811,0.00014,14.59047]
[1776493384723,30.49,77163.36,85.1,-0.16822,0.00014,14.59641]
[1776493390153,30.49,77163.42,85.1,-0.16822,0.00014,14.59634]
[1776493390295,30.49,77163.42,85.1,-0.16822,0.00014,14.59634]
[1776493390541,30.49,77162.54,85.1,-0.16835,0.00014,14.60341]
[1776493392605,30.49,77149.71,85.1,-0.17018,0.00014,14.70278]
[1776493394654,30.49,77141.63,85.1,-0.17134,0.00014,14.76515]
[1776493396552,30.49,77140.78,85.1,-0.17145,0.00014,14.77143]
[1776493400250,30.49,77140.67,85.1,-0.17147,0.00014,14.77218]
[1776493400351,30.49,77140.6,85.1,-0.17147,0.00014,14.77245]
[1776493408892,30.49,77139.19,85.1,-0.17166,0.00014,14.78275]
[1776493412765,30.49,77138.9,85.1,-0.17166,0.00014,14.78001]
[1776493412923,30.49,77138.9,85.1,-0.17166,0.00014,14.78001]
[1776493413025,30.49,77138.74,85.1,-0.17168,0.00014,14.78113]
[1776493413458,30.49,77138.74,85.1,-0.17168,0.00014,14.78113]
[1776493421112,30.48,77138.63,85.1,-0.17169,0.00014,14.78158]
[1776493423997,30.48,77138.96,85.1,-0.17163,0.00014,14.7785]
[1776493426544,30.48,77138.96,85.1,-0.17163,0.00014,14.7785]
[1776493432053,30.48,77141.97,85.1,-0.1712,0.00014,14.75547]
[1776493433861,30.48,77141.9,85.1,-0.17122,0.00014,14.75613]
[1776493439102,30.49,77143.3,85.1,-0.17103,0.00014,14.74601]
[1776493444137,30.49,77143.45,85.1,-0.17102,0.00014,14.7454]
[1776493449172,30.49,77144.88,85.1,-0.17082,0.00014,14.73485]
[1776493454208,30.49,77139.82,85.1,-0.17156,0.00014,14.77443]
[1776493459243,30.49,77140.27,85.1,-0.1715,0.00014,14.77127]
[1776493464277,30.49,77140.31,85.1,-0.1715,0.00014,14.77123]
[1776493468576,30.49,77140.26,85.1,-0.17151,0.00014,14.77178]
[1776493469313,30.49,77140.14,85.1,-0.17152,0.00014,14.7726]
[1776493474054,30.49,77139.92,85.1,-0.1715,0.00014,14.769]
[1776493474190,30.49,77139.92,85.1,-0.1715,0.00014,14.769]
[1776493474292,30.49,77139.92,85.1,-0.1715,0.00014,14.76884]
[1776493478897,30.49,77135.63,85.1,-0.17209,0.00014,14.80032]
[1776493480623,30.48,77136.03,85.1,-0.17201,0.00014,14.7964]
[1776493486072,30.48,77131.33,85.1,-0.17265,0.00014,14.83056]
[1776493489960,30.47,77131.12,85.1,-0.17265,0.00014,14.8304]
[1776493499637,30.47,77131.12,85.1,-0.17261,0.00014,14.82823]
[1776493511909,30.46,77131.07,85.1,-0.17256,0.00014,14.82525]
[1776493517563,30.45,77128.39,85.1,-0.17284,0.00014,14.84034]
[1776493518478,30.45,77128.39,85.1,-0.17284,0.00014,14.84034]
[1776493523498,30.44,77125.53,85.1,-0.17322,0.00014,14.86032]
[1776493528731,30.44,77126.85,85.1,-0.17297,0.00014,14.84727]
[1776493535781,30.43,77126.48,85.1,-0.17294,0.00014,14.84268]
[1776493537022,30.43,77126.48,85.1,-0.17294,0.00014,14.84268]
[1776493537182,30.43,77126.48,85.1,-0.17294,0.00014,14.84268]
[1776493537239,30.43,77126.48,85.1,-0.17294,0.00014,14.84268]
[1776493537318,30.43,77126.48,85.1,-0.17294,0.00014,14.84268]
[1776493537469,30.43,77126.48,85.1,-0.17294,0.00014,14.84268]
[1776493537525,30.43,77126.48,85.1,-0.17293,0.00014,14.84213]
[1776493537628,30.43,77126.48,85.1,-0.17293,0.00014,14.84213]
[1776493537945,30.43,77126.48,85.1,-0.17293,0.00014,14.84213]
[1776493538441,30.43,77109.29,85.1,-0.17543,0.00015,14.97504]
[1776493540815,30.43,77104.66,85.1,-0.17611,0.00015,15.01082]
[1776493540884,30.43,77104.66,85.1,-0.17611,0.00015,15.01082]
[1776493541240,30.43,77104.77,85.1,-0.17609,0.00015,15.01]
[1776493543522,30.43,77104.86,85.1,-0.17608,0.00015,15.00914]
[1776493543838,30.43,77094.29,85.1,-0.17763,0.00015,15.09035]
[1776493546707,30.43,77093.28,85.1,-0.17776,0.00015,15.09759]
[1776493551894,30.42,77088.39,85.1,-0.17845,0.00015,15.13351]
[1776493558041,30.42,77088.29,85.1,-0.17846,0.00015,15.13365]
[1776493560513,30.42,77087.9,85.1,-0.17849,0.00015,15.1351]
[1776493566170,30.41,77089.32,85.1,-0.17824,0.00015,15.12241]
[1776493572036,30.41,77089.97,85.1,-0.17811,0.00015,15.11552]
[1776493573262,30.41,77089.97,85.1,-0.17811,0.00015,15.11552]
[1776493573889,30.41,77090.24,85.1,-0.17807,0.00015,15.11318]
[1776493574050,30.41,77092.24,85.1,-0.17777,0.00015,15.09751]
[1776493578073,30.4,77098.43,85.1,-0.17684,0.00015,15.04906]
[1776493582733,30.4,77098.5,85.1,-0.1768,0.00015,15.04704]
[1776493588550,30.4,77103.27,85.1,-0.17607,0.00015,15.00844]
[1776493593290,30.39,77104.29,85.1,-0.17586,0.00015,14.9947]
[1776493599227,30.39,77107.42,85.1,-0.17537,0.00015,14.96896]
[1776493605270,30.39,77110.61,85.1,-0.17488,0.00015,14.94304]
[1776493610309,30.38,77110.68,85.1,-0.17485,0.00015,14.94157]
[1776493615343,30.38,77114.08,85.1,-0.17434,0.00015,14.91429]
[1776493620378,30.38,77116.16,85.1,-0.17402,0.00015,14.89736]
[1776493628434,30.38,77116.73,85.1,-0.17391,0.00015,14.89166]
[1776493633460,30.38,77116.89,85.1,-0.17388,0.00015,14.88975]
[1776493639511,30.37,77118.0,85.1,-0.17369,0.00015,14.87978]
[1776493644545,30.37,77118.7,85.1,-0.17357,0.00015,14.87349]
[1776493651595,30.37,77118.45,85.1,-0.17355,0.00015,14.86953]
[1776493658200,30.37,77118.45,85.1,-0.17355,0.00015,14.86953]
[1776493663682,30.36,77118.61,85.1,-0.17349,0.00015,14.86613]
[1776493670731,30.36,77118.69,85.1,-0.17345,0.00015,14.8642]
[1776493675766,30.36,77118.37,85.1,-0.17348,0.00015,14.86572]
[1776493680801,30.35,77118.87,85.1,-0.17339,0.00015,14.86087]
[1776493685836,30.35,77118.64,85.1,-0.1734,0.00015,14.8617]
[1776493690871,30.35,77118.51,85.1,-0.1734,0.00015,14.86173]
[1776493696914,30.35,77118.59,85.1,-0.17337,0.00015,14.85993]
[1776493700515,30.35,77118.51,85.1,-0.17338,0.00015,14.86036]
[1776493700587,30.35,77118.59,85.1,-0.17336,0.00015,14.85914]
[1776493704363,30.34,77121.63,85.1,-0.1729,0.00015,14.83476]
[1776493710012,30.34,77123.15,85.1,-0.17263,0.00015,14.82028]
[1776493715684,30.33,77126.53,85.1,-0.17208,0.00014,14.78834]
[1776493721082,30.33,77126.21,85.1,-0.17209,0.00015,14.78856]
[1776493730148,30.32,77126.76,85.1,-0.17195,0.00014,14.78105]
[1776493736612,30.32,77126.79,85.1,-0.17193,0.00014,14.78018]
[1776493741430,30.31,77126.81,85.1,-0.17188,0.00014,14.77748]
[1776493743149,30.31,77126.77,85.1,-0.17187,0.00014,14.77685]
[1776493752303,30.31,77126.77,85.1,-0.17182,0.00014,14.77405]
[1776493758345,30.3,77126.92,85.1,-0.17176,0.00014,14.77105]
[1776493763381,30.3,77127.33,85.1,-0.17168,0.00014,14.76634]
[1776493769816,30.3,77127.94,85.1,-0.17157,0.00014,14.76043]
[1776493772616,30.29,77135.32,85.1,-0.17044,0.00014,14.69727]
[1776493779493,30.29,77135.93,85.1,-0.17033,0.00014,14.691]
[1776493784528,30.29,77135.89,85.1,-0.17031,0.00014,14.69041]
[1776493789563,30.28,77130.73,85.1,-0.17104,0.00014,14.72958]
[1776493795605,30.28,77130.73,85.1,-0.17101,0.00014,14.72805]
[1776493798485,30.28,77130.01,85.1,-0.17111,0.00014,14.73324]
[1776493798625,30.28,77124.33,85.1,-0.17193,0.00015,14.7772]
[1776493803663,30.28,77119.46,85.1,-0.17263,0.00015,14.81474]
[1776493808698,30.28,77118.18,85.1,-0.17281,0.00015,14.82432]
[1776493813162,30.28,77118.01,85.1,-0.17283,0.00015,14.82536]
[1776493814740,30.28,77118.05,85.1,-0.17282,0.00015,14.82445]
[1776493819775,30.27,77118.7,85.1,-0.17269,0.00015,14.81795]
[1776493826768,30.27,77118.7,85.1,-0.17268,0.00015,14.81711]
[1776493832043,30.27,77120.35,85.1,-0.1724,0.00015,14.80214]
[1776493837247,30.26,77120.38,85.1,-0.17234,0.00015,14.79648]
[1776493841024,30.26,77120.35,85.1,-0.17233,0.00015,14.79571]
[1776493846194,30.26,77121.64,85.1,-0.17211,0.00015,14.78391]
[1776493852364,30.25,77131.88,85.1,-0.1706,0.00014,14.7031]
[1776493852564,30.25,77131.88,85.1,-0.1706,0.00014,14.7031]
[1776493852690,30.25,77131.88,85.1,-0.1706,0.00014,14.7031]
[1776493852791,30.25,77131.74,85.1,-0.17062,0.00014,14.70386]
[1776493858042,30.25,77135.58,85.1,-0.17004,0.00014,14.67244]
[1776493861936,30.25,77129.64,85.1,-0.17088,0.00014,14.71774]
[1776493862381,30.25,77129.64,85.1,-0.17088,0.00014,14.71774]
[1776493863022,30.25,77125.43,85.1,-0.17148,0.00015,14.75016]
[1776493863077,30.25,77125.14,85.1,-0.17152,0.00015,14.75208]
[1776493869119,30.24,77126.02,85.1,-0.17136,0.00015,14.74362]
[1776493872648,30.24,77126.03,85.1,-0.17135,0.00015,14.74303]
[1776493872658,30.24,77126.03,85.1,-0.17135,0.00015,14.74303]
[1776493873355,30.24,77126.03,85.1,-0.17134,0.00015,14.74252]
[1776493874154,30.24,77126.31,85.1,-0.17129,0.00015,14.73996]
[1776493879188,30.24,77126.04,85.1,-0.1713,0.00015,14.7402]
[1776493883886,30.23,77125.93,85.1,-0.17131,0.00015,14.74069]
[1776493883889,30.23,77125.93,85.1,-0.17131,0.00015,14.74069]
[1776493885743,30.23,77125.86,85.1,-0.17129,0.00015,14.73977]
[1776493885844,30.23,77125.88,85.1,-0.17128,0.00015,14.73906]
[1776493891274,30.23,77125.77,85.1,-0.17123,0.00015,14.73411]
[1776493894402,30.23,77125.77,85.1,-0.17123,0.00015,14.73411]
[1776493894414,30.23,77125.77,85.1,-0.17123,0.00015,14.73411]
[1776493894420,30.23,77125.77,85.1,-0.17123,0.00015,14.73411]
[1776493900119,30.22,77125.34,85.1,-0.17126,0.00015,14.73572]
[1776493905371,30.22,77125.37,85.1,-0.17124,0.00015,14.7342]
[1776493910405,30.22,77125.55,85.1,-0.17119,0.00015,14.73177]
[1776493915441,30.22,77125.37,85.1,-0.1712,0.00015,14.73217]
[1776493923497,30.21,77125.09,85.1,-0.17121,0.00015,14.73276]
[1776493927900,30.21,77124.98,85.1,-0.17122,0.00015,14.73303]
[1776493929100,30.21,77125.12,85.1,-0.17119,0.00015,14.73156]
[1776493929354,30.21,77125.12,85.1,-0.17118,0.00015,14.73136]
[1776493935581,30.2,77125.48,85.1,-0.17109,0.00015,14.72611]
[1776493940619,30.2,77125.0,85.1,-0.17114,0.00015,14.72865]
[1776493946658,30.19,77125.92,85.1,-0.17094,0.00015,14.7183]
[1776493951693,30.19,77125.88,85.1,-0.17088,0.00015,14.71202]
[1776493961764,30.18,77125.81,85.1,-0.17082,0.00015,14.70881]
[1776493972841,30.17,77125.85,85.1,-0.17073,0.00015,14.70409]
[1776493974348,30.17,77125.81,85.1,-0.17073,0.00015,14.70404]
[1776493982204,30.16,77125.85,85.1,-0.17069,0.00015,14.70192]
[1776493983979,30.16,77131.78,85.1,-0.16981,0.00014,14.65414]
[1776493985405,30.16,77138.16,85.1,-0.16888,0.00014,14.60372]
[1776493985581,30.16,77138.16,85.1,-0.16888,0.00014,14.60372]
[1776493987295,30.16,77138.98,85.1,-0.16875,0.00014,14.59684]
[1776493994995,30.15,77139.81,85.1,-0.1686,0.00014,14.58846]
[1776494000030,30.15,77140.55,85.1,-0.16847,0.00014,14.58148]
[1776494005065,30.15,77140.48,85.1,-0.16846,0.00014,14.58083]
[1776494012867,30.15,77140.48,85.1,-0.16844,0.00014,14.58008]
[1776494018155,30.14,77138.85,85.1,-0.16859,0.00014,14.58565]
[1776494022058,30.14,77138.49,85.1,-0.16863,0.00014,14.58793]
[1776494022061,30.14,77138.49,85.1,-0.16863,0.00014,14.58793]
[1776494022159,30.14,77138.49,85.1,-0.16863,0.00014,14.58739]
[1776494030210,30.14,77138.03,85.1,-0.16869,0.00014,14.5908]
[1776494031914,30.14,77138.03,85.1,-0.16868,0.00014,14.59059]
[1776494037289,30.14,77138.39,85.1,-0.16863,0.00014,14.5874]
[1776494042704,30.14,77138.39,85.1,-0.16863,0.00014,14.5874]
[1776494042806,30.14,77138.39,85.1,-0.16862,0.00014,14.58711]
[1776494048366,30.13,77137.86,85.1,-0.16868,0.00014,14.5905]
[1776494056422,30.13,77138.13,85.1,-0.16863,0.00014,14.58739]
[1776494057159,30.13,77138.13,85.1,-0.16863,0.00014,14.58739]
[1776494057257,30.13,77138.13,85.1,-0.16862,0.00014,14.58727]
[1776494065485,30.13,77138.49,85.1,-0.16856,0.00014,14.58404]
[1776494072534,30.13,77137.66,85.1,-0.16864,0.00014,14.58546]
[1776494075737,30.13,77137.59,85.1,-0.16865,0.00014,14.58589]
[1776494075838,30.13,77137.59,85.1,-0.16864,0.00014,14.58583]
[1776494082603,30.13,77137.52,85.1,-0.16864,0.00014,14.58544]
[1776494087639,30.13,77136.86,85.1,-0.16872,0.00014,14.58993]
[1776494090821,30.13,77136.86,85.1,-0.16872,0.00014,14.58965]
[1776494096698,30.12,77136.86,85.1,-0.16871,0.00014,14.58937]
[1776494101056,30.12,77137.59,85.1,-0.16859,0.00014,14.58269]
[1776494101737,30.12,77148.09,85.1,-0.16707,0.00014,14.50005]
[1776494103663,30.12,77152.42,85.1,-0.16645,0.00014,14.46611]
[1776494103845,30.12,77152.45,85.1,-0.16645,0.00014,14.46591]
[1776494109793,30.12,77158.44,85.1,-0.16557,0.00014,14.41794]
[1776494117045,30.12,77159.23,85.1,-0.16545,0.00014,14.41122]
[1776494117063,30.12,77159.23,85.1,-0.16545,0.00014,14.41122]
[1776494117143,30.12,77159.23,85.1,-0.16544,0.00014,14.41071]
[1776494118670,30.12,77159.23,85.1,-0.16544,0.00014,14.41071]
[1776494119724,30.12,77159.23,85.1,-0.16544,0.00014,14.41066]
[1776494124186,30.12,77161.49,85.1,-0.16512,0.00014,14.39269]
[1776494124908,30.12,77161.38,85.1,-0.16513,0.00014,14.39351]
[1776494125332,30.12,77161.38,85.1,-0.16513,0.00014,14.39351]
[1776494131957,30.11,77163.19,85.1,-0.1648,0.00014,14.37284]
[1776494139772,30.11,77163.22,85.1,-0.16478,0.00014,14.37164]
[1776494139791,30.11,77163.22,85.1,-0.16478,0.00014,14.37164]
[1776494139866,30.11,77163.22,85.1,-0.16477,0.00014,14.37091]
[1776494145117,30.11,77165.35,85.1,-0.16446,0.00014,14.35415]
[1776494151092,30.11,77165.35,85.1,-0.16446,0.00014,14.35413]
[1776494160155,30.11,77167.67,85.1,-0.16413,0.00014,14.33582]
[1776494166197,30.11,77167.44,85.1,-0.16417,0.00014,14.33766]
[1776494170795,30.11,77167.96,85.1,-0.16409,0.00014,14.33358]
[1776494176266,30.11,77168.06,85.1,-0.16408,0.00014,14.33279]
[1776494179495,30.11,77167.68,85.1,-0.16413,0.00014,14.33576]
[1776494179498,30.11,77167.68,85.1,-0.16413,0.00014,14.33576]
[1776494179641,30.11,77167.68,85.1,-0.16413,0.00014,14.33576]
[1776494179743,30.11,77167.43,85.1,-0.16417,0.00014,14.33771]
[1776494192361,30.11,77167.5,85.1,-0.16417,0.00014,14.33786]
[1776494197414,30.12,77167.64,85.1,-0.16417,0.00014,14.33545]
[1776494202449,30.12,77167.71,85.1,-0.16418,0.00014,14.336]
[1776494203548,30.12,77167.71,85.1,-0.16418,0.00014,14.336]
[1776494208491,30.12,77159.19,85.1,-0.16541,0.00014,14.40383]
[1776494213525,30.12,77157.45,85.1,-0.16567,0.00014,14.41809]
[1776494217906,30.12,77157.51,85.1,-0.16566,0.00014,14.41785]
[1776494218037,30.12,77157.51,85.1,-0.16566,0.00014,14.41785]
[1776494218509,30.12,77157.51,85.1,-0.16567,0.00014,14.41821]
[1776494221063,30.12,77157.3,85.1,-0.1657,0.00014,14.41997]
[1776494222202,30.13,77157.56,85.1,-0.16567,0.00014,14.41818]
[1776494223475,30.13,77156.55,85.1,-0.16581,0.00014,14.42622]
[1776494223596,30.13,77156.3,85.1,-0.16585,0.00014,14.4283]
[1776494226399,30.13,77155.87,85.1,-0.16592,0.00014,14.43235]
[1776494234673,30.13,77151.34,85.1,-0.16662,0.00014,14.47077]
[1776494236625,30.13,77145.87,85.1,-0.16741,0.00014,14.51388]
[1776494237404,30.14,77145.66,85.1,-0.16745,0.00014,14.51573]
[1776494238875,30.14,77145.5,85.1,-0.16747,0.00014,14.51719]
[1776494244743,30.14,77138.31,85.1,-0.16853,0.00014,14.57449]
[1776494249239,30.14,77136.61,85.1,-0.16878,0.00014,14.58821]
[1776494249778,30.14,77136.68,85.1,-0.16877,0.00014,14.58792]
[1776494254813,30.14,77137.57,85.1,-0.1686,0.00014,14.57589]
[1776494256650,30.14,77137.57,85.1,-0.1686,0.00014,14.57589]
[1776494257628,30.14,77138.83,85.1,-0.16841,0.00014,14.5659]
[1776494262876,30.14,77141.43,85.1,-0.16804,0.00014,14.54536]
[1776494267911,30.14,77141.81,85.1,-0.16798,0.00014,14.54226]
[1776494271968,30.14,77141.81,85.1,-0.16798,0.00014,14.54226]
[1776494272051,30.14,77141.81,85.1,-0.16798,0.00014,14.54217]
[1776494278776,30.14,77142.99,85.1,-0.16782,0.00014,14.53375]
[1776494279976,30.14,77142.99,85.1,-0.16783,0.00014,14.53416]
[1776494280259,30.14,77142.99,85.1,-0.16783,0.00014,14.53416]
[1776494280285,30.14,77142.95,85.1,-0.16784,0.00014,14.53488]
[1776494295101,30.14,77142.62,85.1,-0.16789,0.00014,14.53728]
[1776494298813,30.14,77142.62,85.1,-0.16789,0.00014,14.53728]
[1776494304163,30.14,77143.44,85.1,-0.16779,0.00014,14.53176]
[1776494311227,30.14,77143.85,85.1,-0.16773,0.00014,14.52888]
[1776494321283,30.15,77147.58,85.1,-0.16721,0.00014,14.49779]
[1776494326318,30.15,77147.23,85.1,-0.16728,0.00014,14.50157]
[1776494328567,30.15,77147.46,85.1,-0.16725,0.00014,14.5002]
[1776494337884,30.16,77148.66,85.1,-0.16711,0.00014,14.49235]
[1776494339374,30.16,77149.72,85.1,-0.16696,0.00014,14.48452]
[1776494339377,30.16,77149.72,85.1,-0.16696,0.00014,14.48452]
[1776494341250,30.16,77150.67,85.1,-0.16684,0.00014,14.47757]
[1776494344252,30.16,77159.68,85.1,-0.16556,0.00014,14.40793]
[1776494345112,30.16,77159.89,85.1,-0.16555,0.00014,14.40699]
[1776494350487,30.17,77160.21,85.1,-0.16554,0.00014,14.40664]
[1776494357273,30.17,77161.46,85.1,-0.16539,0.00014,14.3983]
[1776494362572,30.18,77161.46,85.1,-0.16544,0.00014,14.40126]
[1776494367606,30.18,77161.49,85.1,-0.16547,0.00014,14.40288]
[1776494371019,30.18,77161.48,85.1,-0.16548,0.00014,14.40333]
[1776494371128,30.18,77161.48,85.1,-0.16548,0.00014,14.40333]
[1776494377676,30.19,77160.62,85.1,-0.16562,0.00014,14.40873]
[1776494382859,30.19,77160.62,85.1,-0.16562,0.00014,14.40873]
[1776494388180,30.2,77160.66,85.1,-0.16567,0.00014,14.41175]
[1776494390676,30.2,77161.05,85.1,-0.16563,0.00014,14.40944]
[1776494395104,30.2,77160.72,85.1,-0.16571,0.00014,14.41387]
[1776494395127,30.2,77160.72,85.1,-0.16571,0.00014,14.41387]
[1776494395243,30.2,77160.72,85.1,-0.16571,0.00014,14.41387]
[1776494395278,30.2,77160.72,85.1,-0.16571,0.00014,14.41387]
[1776494395359,30.2,77160.72,85.1,-0.16571,0.00014,14.41387]
[1776494395428,30.2,77160.72,85.1,-0.16572,0.00014,14.41424]
[1776494395528,30.2,77160.72,85.1,-0.16572,0.00014,14.41424]
[1776494395567,30.2,77160.72,85.1,-0.16572,0.00014,14.41424]
[1776494395867,30.2,77160.72,85.1,-0.16572,0.00014,14.41424]
[1776494395965,30.21,77144.99,85.1,-0.16797,0.00014,14.53752]
[1776494397362,30.21,77144.99,85.1,-0.16797,0.00014,14.53752]
[1776494397353,30.21,77126.15,85.1,-0.1707,0.00015,14.68486]
[1776494397543,30.21,77126.15,85.1,-0.1707,0.00015,14.68486]
[1776494398123,30.21,77126.15,85.1,-0.1707,0.00015,14.68486]
[1776494398324,30.21,77126.15,85.1,-0.1707,0.00015,14.68486]
[1776494399026,30.21,77124.12,85.1,-0.17099,0.00015,14.70089]
[1776494400569,30.21,77124.2,85.1,-0.17099,0.00015,14.70066]
[1776494400822,30.21,77124.2,85.1,-0.17099,0.00015,14.70066]
[1776494402517,30.21,77124.23,85.1,-0.17099,0.00015,14.70062]
[1776494405874,30.21,77133.46,85.1,-0.16966,0.00014,14.62893]
[1776494407115,30.21,77133.46,85.1,-0.16966,0.00014,14.62893]
[1776494407568,30.21,77137.93,85.1,-0.16901,0.00014,14.59415]
[1776494407578,30.21,77137.93,85.1,-0.16901,0.00014,14.59415]
[1776494408072,30.21,77137.93,85.1,-0.16901,0.00014,14.59415]
[1776494408107,30.21,77146.24,85.1,-0.16782,0.00014,14.52943]
[1776494408593,30.21,77146.24,85.1,-0.16782,0.00014,14.52943]
[1776494410340,30.21,77149.84,85.1,-0.16731,0.00014,14.50156]
[1776494410413,30.21,77148.53,85.1,-0.16751,0.00014,14.51237]
[1776494416197,30.21,77147.56,85.1,-0.16766,0.00014,14.52053]
[1776494417795,30.21,77147.56,85.1,-0.16766,0.00014,14.52064]
[1776494420623,30.21,77147.59,85.1,-0.16766,0.00014,14.52071]
[1776494420866,30.21,77147.59,85.1,-0.16766,0.00014,14.52081]
[1776494426015,30.22,77146.9,85.1,-0.16778,0.00014,14.52732]
[1776494430960,30.22,77146.79,85.1,-0.16781,0.00014,14.52899]
[1776494431050,30.22,77146.51,85.1,-0.16782,0.00014,14.5267]
[1776494436084,30.22,77146.5,85.1,-0.16782,0.00014,14.52691]
[1776494442127,30.22,77144.44,85.1,-0.16812,0.00014,14.5431]
[1776494447174,30.22,77140.0,85.1,-0.16875,0.00014,14.5776]
[1776494452209,30.22,77139.71,85.1,-0.16879,0.00014,14.57962]
[1776494454550,30.22,77138.29,85.1,-0.16899,0.00014,14.5906]
[1776494463172,30.22,77136.4,85.1,-0.16926,0.00014,14.60502]
[1776494468321,30.22,77138.5,85.1,-0.16895,0.00014,14.58794]
[1776494473356,30.22,77140.94,85.1,-0.16859,0.00014,14.5688]
[1776494478391,30.22,77140.84,85.1,-0.1686,0.00014,14.56949]
[1776494481738,30.22,77140.47,85.1,-0.16866,0.00014,14.57234]
[1776494487454,30.21,77141.43,85.1,-0.16852,0.00014,14.56471]
[1776494493501,30.21,77141.58,85.1,-0.16845,0.00014,14.55879]
[1776494493886,30.21,77141.58,85.1,-0.16845,0.00014,14.55879]
[1776494496825,30.21,77141.03,85.1,-0.16853,0.00014,14.56309]
[1776494506490,30.21,77141.25,85.1,-0.1685,0.00014,14.56137]
[1776494511628,30.21,77141.23,85.1,-0.1685,0.00014,14.56154]
[1776494520691,30.21,77141.87,85.1,-0.16841,0.00014,14.55661]
[1776494523611,30.21,77145.58,85.1,-0.16788,0.00014,14.5277]
[1776494528747,30.22,77149.94,85.1,-0.16727,0.00014,14.49417]
[1776494533782,30.22,77150.22,85.1,-0.16723,0.00014,14.49248]
[1776494536254,30.22,77150.36,85.1,-0.16722,0.00014,14.49148]
[1776494536262,30.22,77150.36,85.1,-0.16722,0.00014,14.49148]
[1776494541840,30.22,77151.54,85.1,-0.16707,0.00014,14.48349]
[1776494544039,30.22,77151.54,85.1,-0.16707,0.00014,14.48349]
[1776494550907,30.22,77161.79,85.1,-0.16564,0.00014,14.40503]
[1776494556146,30.23,77162.19,85.1,-0.16558,0.00014,14.39933]
[1776494560911,30.23,77162.45,85.1,-0.16557,0.00014,14.39875]
[1776494563173,30.23,77162.45,85.1,-0.16558,0.00014,14.39931]
[1776494563948,30.23,77162.45,85.1,-0.16558,0.00014,14.3996]
[1776494565577,30.23,77162.49,85.1,-0.16558,0.00014,14.39957]
[1776494575074,30.24,77163.6,85.1,-0.16546,0.00014,14.3928]
[1776494580074,30.24,77163.6,85.1,-0.16547,0.00014,14.39366]
[1776494584183,30.24,77163.68,85.1,-0.16547,0.00014,14.39355]
[1776494590179,30.25,77162.69,85.1,-0.16565,0.00014,14.40361]
[1776494591526,30.25,77162.69,85.1,-0.16565,0.00014,14.40361]
[1776494593374,30.25,77161.33,85.1,-0.16586,0.00014,14.41494]
[1776494599098,30.25,77157.2,85.1,-0.16648,0.00014,14.44935]
[1776494599878,30.25,77157.2,85.1,-0.16649,0.00014,14.44971]
[1776494605287,30.26,77159.45,85.1,-0.16619,0.00014,14.43346]
[1776494609404,30.26,77159.42,85.1,-0.16621,0.00014,14.4343]
[1776494610899,30.26,77159.7,85.1,-0.16618,0.00014,14.43253]
[1776494616841,30.26,77159.55,85.1,-0.16618,0.00014,14.43044]
[1776494618434,30.27,77159.65,85.1,-0.16619,0.00014,14.43089]
[1776494623876,30.27,77162.59,85.1,-0.16581,0.00014,14.41014]
[1776494629084,30.27,77170.2,85.1,-0.16476,0.00014,14.35235]
[1776494635501,30.28,77171.66,85.1,-0.1646,0.00014,14.3436]
[1776494642350,30.28,77171.62,85.1,-0.16463,0.00014,14.34518]
[1776494643083,30.29,77171.62,85.1,-0.16464,0.00014,14.3458]
[1776494644029,30.29,77171.62,85.1,-0.16465,0.00014,14.3466]
[1776494648192,30.29,77171.62,85.1,-0.16465,0.00014,14.3466]
[1776494653627,30.3,77170.47,85.1,-0.1649,0.00014,14.36038]
[1776494658661,30.3,77170.44,85.1,-0.16495,0.00014,14.36288]
[1776494664704,30.31,77170.4,85.1,-0.165,0.00014,14.36585]
[1776494666476,30.31,77170.4,85.1,-0.165,0.00014,14.36585]
[1776494673358,30.31,77168.2,85.1,-0.16535,0.00014,14.38553]
[1776494677242,30.32,77169.17,85.1,-0.1652,0.00014,14.37455]
[1776494679201,30.32,77169.73,85.1,-0.16513,0.00014,14.37088]
[1776494685620,30.32,77170.19,85.1,-0.16509,0.00014,14.36871]
[1776494690888,30.33,77170.26,85.1,-0.16511,0.00014,14.3698]
[1776494692015,30.33,77170.26,85.1,-0.16511,0.00014,14.3698]
[1776494698503,30.33,77170.44,85.1,-0.16511,0.00014,14.36977]
[1776494706230,30.33,77170.37,85.1,-0.16514,0.00014,14.37145]
[1776494708654,30.33,77171.56,85.1,-0.16499,0.00014,14.3633]
[1776494714049,30.34,77172.84,85.1,-0.16484,0.00014,14.35501]
[1776494720349,30.34,77172.84,85.1,-0.16485,0.00014,14.3555]
[1776494727139,30.35,77172.73,85.1,-0.16491,0.00014,14.35897]
[1776494733182,30.35,77172.37,85.1,-0.16495,0.00014,14.35845]
[1776494738217,30.35,77171.35,85.1,-0.16511,0.00014,14.36746]
[1776494743252,30.35,77169.95,85.1,-0.16533,0.00014,14.37933]
[1776494749158,30.36,77170.06,85.1,-0.16533,0.00014,14.37946]
[1776494756506,30.36,77170.08,85.1,-0.16535,0.00014,14.38085]
[1776494760825,30.36,77172.49,85.1,-0.16502,0.00014,14.3629]
[1776494760829,30.36,77172.49,85.1,-0.16502,0.00014,14.3629]
[1776494761056,30.36,77172.49,85.1,-0.16502,0.00014,14.3629]
[1776494761129,30.36,77172.49,85.1,-0.16502,0.00014,14.3629]
[1776494761541,30.36,77179.19,85.1,-0.16408,0.00014,14.31099]
[1776494764141,30.36,77183.18,85.1,-0.16352,0.00014,14.2799]
[1776494769597,30.36,77183.11,85.1,-0.16354,0.00014,14.28075]
[1776494771178,30.36,77183.11,85.1,-0.16354,0.00014,14.28075]
[1776494771205,30.36,77183.11,85.1,-0.16354,0.00014,14.28075]
[1776494771252,30.36,77183.11,85.1,-0.16354,0.00014,14.28084]
[1776494772372,30.36,77183.11,85.1,-0.16354,0.00014,14.28084]
[1776494772758,30.36,77183.11,85.1,-0.16354,0.00014,14.28084]
[1776494772843,30.36,77183.14,85.1,-0.16354,0.00014,14.28076]
[1776494778098,30.37,77184.41,85.1,-0.16338,0.00014,14.27213]
[1776494783108,30.37,77178.62,85.1,-0.16423,0.00014,14.31895]
[1776494783110,30.37,77178.62,85.1,-0.16423,0.00014,14.31895]
[1776494783110,30.37,77178.62,85.1,-0.16423,0.00014,14.31895]
[1776494784702,30.37,77178.55,85.1,-0.16424,0.00014,14.3195]
[1776494789742,30.37,77179.99,85.1,-0.16403,0.00014,14.30837]
[1776494794777,30.37,77179.41,85.1,-0.16408,0.00014,14.30829]
[1776494794846,30.37,77179.41,85.1,-0.16408,0.00014,14.30829]
[1776494795784,30.37,77181.87,85.1,-0.16374,0.00014,14.28941]
[1776494796614,30.37,77181.87,85.1,-0.16374,0.00014,14.28941]
[1776494796791,30.37,77183.52,85.1,-0.16351,0.00014,14.27686]
[1776494802833,30.37,77183.7,85.1,-0.16349,0.00014,14.2759]
[1776494813029,30.37,77183.88,85.1,-0.16347,0.00014,14.27464]
[1776494813276,30.37,77183.88,85.1,-0.16347,0.00014,14.27464]
[1776494813332,30.37,77183.88,85.1,-0.16348,0.00014,14.2752]
[1776494815226,30.37,77183.88,85.1,-0.16347,0.00014,14.27485]
[1776494824991,30.37,77181.83,85.1,-0.16373,0.00014,14.2892]
[1776494827248,30.37,77181.79,85.1,-0.16373,0.00014,14.28931]
[1776494832390,30.37,77180.45,85.1,-0.16391,0.00014,14.2989]
[1776494840099,30.36,77179.13,85.1,-0.16406,0.00014,14.30705]
[1776494848156,30.36,77179.31,85.1,-0.164,0.00014,14.304]
[1776494853611,30.36,77179.31,85.1,-0.164,0.00014,14.304]
[1776494861246,30.35,77179.35,85.1,-0.16391,0.00014,14.29653]
[1776494867289,30.35,77179.1,85.1,-0.16393,0.00014,14.29743]
[1776494873124,30.35,77179.1,85.1,-0.16393,0.00014,14.29743]
[1776494878355,30.35,77179.1,85.1,-0.1639,0.00014,14.29574]
[1776494878497,30.35,77179.1,85.1,-0.1639,0.00014,14.29574]
[1776494881884,30.35,77179.55,85.1,-0.16383,0.00014,14.29176]
[1776494883506,30.34,77177.75,85.1,-0.16408,0.00014,14.30546]
[1776494883517,30.34,77174.38,85.1,-0.16455,0.00014,14.33153]
[1776494889112,30.34,77172.43,85.1,-0.16483,0.00014,14.34678]
[1776494893822,30.34,77172.43,85.1,-0.16483,0.00014,14.34679]
[1776494895712,30.34,77172.54,85.1,-0.16481,0.00014,14.34598]
[1776494901642,30.34,77170.82,85.1,-0.16506,0.00014,14.35944]
[1776494901745,30.34,77170.82,85.1,-0.16506,0.00014,14.35944]
[1776494901768,30.34,77170.82,85.1,-0.16506,0.00014,14.35946]
[1776494903526,30.35,77168.55,85.1,-0.16538,0.00014,14.37737]
[1776494909035,30.35,77163.27,85.1,-0.16614,0.00014,14.41924]
[1776494912067,30.35,77162.06,85.1,-0.16629,0.00014,14.42488]
[1776494914620,30.35,77161.59,85.1,-0.16637,0.00014,14.42909]
[1776494917641,30.35,77150.39,85.1,-0.16798,0.00014,14.51665]
[1776494920182,30.35,77150.35,85.1,-0.16798,0.00014,14.51703]
[1776494920842,30.35,77150.35,85.1,-0.16798,0.00014,14.51703]
[1776494920920,30.35,77150.35,85.1,-0.16798,0.00014,14.51703]
[1776494920942,30.35,77150.35,85.1,-0.16798,0.00014,14.51707]
[1776494923947,30.35,77149.63,85.1,-0.16808,0.00014,14.52256]
[1776494923983,30.35,77148.3,85.1,-0.16827,0.00014,14.53279]
[1776494924309,30.35,77148.3,85.1,-0.16827,0.00014,14.53279]
[1776494927804,30.35,77146.37,85.1,-0.16855,0.00014,14.54758]
[1776494927834,30.35,77146.37,85.1,-0.16855,0.00014,14.54758]
[1776494927854,30.35,77146.34,85.1,-0.16855,0.00014,14.54775]
[1776494930501,30.35,77150.89,85.1,-0.16789,0.00014,14.51203]
[1776494930514,30.35,77150.89,85.1,-0.16789,0.00014,14.51203]
[1776494930731,30.35,77151.29,85.1,-0.16783,0.00014,14.50867]
[1776494935767,30.35,77153.16,85.1,-0.16755,0.00014,14.49341]
[1776494943823,30.35,77154.21,85.1,-0.16738,0.00014,14.48433]
[1776494949081,30.34,77154.02,85.1,-0.16741,0.00014,14.48559]
[1776494949179,30.34,77154.02,85.1,-0.1674,0.00014,14.48515]
[1776494955271,30.34,77153.47,85.1,-0.16746,0.00014,14.48855]
[1776494955372,30.34,77153.47,85.1,-0.16746,0.00014,14.48837]
[1776494963964,30.34,77152.23,85.1,-0.16762,0.00014,14.49697]
[1776494970008,30.34,77151.8,85.1,-0.16767,0.00014,14.49965]
[1776494978062,30.34,77151.26,85.1,-0.16769,0.00014,14.49833]
[1776494984105,30.33,77151.3,85.1,-0.16767,0.00014,14.49744]
[1776494988318,30.33,77151.4,85.1,-0.16765,0.00014,14.49637]
[1776494988420,30.33,77151.4,85.1,-0.16765,0.00014,14.49627]
[1776494994510,30.33,77151.55,85.1,-0.16762,0.00014,14.49476]
[1776494994611,30.33,77151.44,85.1,-0.16763,0.00014,14.49494]
[1776495000217,30.33,77151.48,85.1,-0.16761,0.00014,14.49408]
[1776495008274,30.33,77151.48,85.1,-0.1676,0.00014,14.49337]
[1776495015322,30.33,77151.48,85.1,-0.16759,0.00014,14.4927]
[1776495020358,30.33,77150.4,85.1,-0.16773,0.00014,14.50057]
[1776495026400,30.32,77150.71,85.1,-0.16767,0.00014,14.4975]
[1776495031434,30.32,77151.01,85.1,-0.16758,0.00014,14.48992]
[1776495036470,30.32,77151.08,85.1,-0.16756,0.00014,14.48885]
[1776495041187,30.32,77151.12,85.1,-0.16755,0.00014,14.48833]
[1776495042259,30.32,77151.12,85.1,-0.16755,0.00014,14.48802]
[1776495047259,30.32,77151.25,85.1,-0.16752,0.00014,14.4867]
[1776495050768,30.32,77151.18,85.1,-0.16752,0.00014,14.48674]
[1776495051009,30.32,77151.18,85.1,-0.16752,0.00014,14.48674]
[1776495051087,30.32,77151.18,85.1,-0.16752,0.00014,14.48663]
[1776495052333,30.32,77156.45,85.1,-0.16677,0.00014,14.44551]
[1776495052342,30.32,77156.45,85.1,-0.16677,0.00014,14.44551]
[1776495052582,30.32,77161.9,85.1,-0.16599,0.00014,14.40295]
[1776495056874,30.32,77162.64,85.1,-0.16588,0.00014,14.3972]
[1776495056919,30.32,77162.67,85.1,-0.16588,0.00014,14.39698]
[1776495062341,30.32,77164.69,85.1,-0.16559,0.00014,14.38099]
[1776495062351,30.32,77164.69,85.1,-0.16559,0.00014,14.38099]
[1776495062355,30.32,77164.69,85.1,-0.16559,0.00014,14.38099]
[1776495062655,30.32,77159.6,85.1,-0.16631,0.00014,14.42054]
[1776495064965,30.32,77154.6,85.1,-0.16702,0.00014,14.45945]
[1776495064965,30.32,77154.6,85.1,-0.16702,0.00014,14.45945]
[1776495068365,30.32,77151.63,85.1,-0.16744,0.00014,14.48227]
[1776495068379,30.32,77151.63,85.1,-0.16744,0.00014,14.48227]
[1776495068399,30.32,77151.63,85.1,-0.16744,0.00014,14.48227]
[1776495068442,30.32,77151.63,85.1,-0.16744,0.00014,14.48227]
[1776495068874,30.32,77151.63,85.1,-0.16744,0.00014,14.48227]
[1776495077435,30.32,77149.43,85.1,-0.16777,0.00014,14.49991]
[1776495082795,30.32,77146.1,85.1,-0.16826,0.00014,14.52689]
[1776495087831,30.32,77146.58,85.1,-0.16821,0.00014,14.52384]
[1776495092866,30.32,77146.5,85.1,-0.16819,0.00014,14.52047]
[1776495098908,30.32,77146.49,85.1,-0.16821,0.00014,14.52139]
[1776495109986,30.33,77147.63,85.1,-0.16807,0.00014,14.51407]
[1776495113297,30.33,77149.23,85.1,-0.16785,0.00014,14.50213]
[1776495121107,30.33,77147.64,85.1,-0.1681,0.00014,14.51562]
[1776495130300,30.33,77147.78,85.1,-0.16809,0.00014,14.51538]
[1776495138805,30.34,77147.74,85.1,-0.16813,0.00014,14.5171]
[1776495141110,30.34,77147.74,85.1,-0.16815,0.00014,14.51855]
[1776495143178,30.34,77147.74,85.1,-0.16816,0.00014,14.51891]
[1776495149365,30.34,77142.21,85.1,-0.16898,0.00014,14.56326]
[1776495155555,30.35,77142.89,85.1,-0.16886,0.00014,14.55443]
[1776495163358,30.35,77143.61,85.1,-0.16878,0.00014,14.54995]
[1776495168392,30.35,77141.43,85.1,-0.1691,0.00014,14.56733]
[1776495177456,30.35,77141.36,85.1,-0.16912,0.00014,14.5685]
[1776495183579,30.35,77141.36,85.1,-0.16912,0.00014,14.5685]
[1776495189539,30.35,77137.52,85.1,-0.16969,0.00014,14.59915]
[1776495194574,30.36,77142.41,85.1,-0.16899,0.00014,14.56162]
[1776495198368,30.36,77142.48,85.1,-0.16899,0.00014,14.56142]
[1776495203639,30.36,77143.2,85.1,-0.16889,0.00014,14.55592]
[1776495208673,30.36,77146.31,85.1,-0.16844,0.00014,14.53189]
[1776495210892,30.36,77147.23,85.1,-0.16831,0.00014,14.52478]
[1776495210893,30.36,77147.23,85.1,-0.16831,0.00014,14.52478]
[1776495214274,30.36,77149.98,85.1,-0.16788,0.00014,14.49909]
[1776495214274,30.36,77149.98,85.1,-0.16788,0.00014,14.49909]
[1776495221765,30.36,77149.57,85.1,-0.16795,0.00014,14.50293]
[1776495223926,30.36,77149.57,85.1,-0.16795,0.00014,14.50293]
[1776495229821,30.36,77149.27,85.1,-0.16801,0.00014,14.50607]
[1776495236869,30.36,77149.31,85.1,-0.16802,0.00014,14.50648]
[1776495241905,30.36,77150.69,85.1,-0.16783,0.00014,14.49629]
[1776495246940,30.37,77152.94,85.1,-0.16752,0.00014,14.47949]
[1776495250940,30.37,77152.87,85.1,-0.16754,0.00014,14.48031]
[1776495254676,30.37,77157.33,85.1,-0.16691,0.00014,14.44621]
[1776495254679,30.37,77157.33,85.1,-0.16691,0.00014,14.44621]
[1776495254805,30.37,77157.33,85.1,-0.16691,0.00014,14.44621]
[1776495254995,30.37,77157.36,85.1,-0.16691,0.00014,14.44634]
[1776495256619,30.37,77157.23,85.1,-0.16693,0.00014,14.44726]
[1776495256621,30.37,77157.23,85.1,-0.16693,0.00014,14.44726]
[1776495256794,30.37,77157.23,85.1,-0.16693,0.00014,14.44726]
[1776495257011,30.37,77157.29,85.1,-0.16692,0.00014,14.4467]
[1776495262047,30.37,77157.46,85.1,-0.16692,0.00014,14.44672]
[1776495263224,30.37,77157.46,85.1,-0.16692,0.00014,14.44672]
[1776495268269,30.37,77156.63,85.1,-0.16706,0.00014,14.45449]
[1776495274131,30.38,77155.98,85.1,-0.16714,0.00014,14.45652]
[1776495274996,30.38,77155.98,85.1,-0.16714,0.00014,14.45652]
[1776495287222,30.39,77155.15,85.1,-0.16733,0.00014,14.46686]
[1776495292257,30.39,77155.13,85.1,-0.16736,0.00014,14.46832]
[1776495297292,30.39,77156.04,85.1,-0.16725,0.00014,14.46255]
[1776495303334,30.4,77156.02,85.1,-0.16728,0.00014,14.4643]
[1776495310383,30.4,77155.74,85.1,-0.16735,0.00014,14.46827]
[1776495321462,30.41,77155.77,85.1,-0.1674,0.00014,14.47079]
[1776495326496,30.41,77155.88,85.1,-0.16741,0.00014,14.47116]
[1776495332539,30.41,77155.84,85.1,-0.1674,0.00014,14.46823]
[1776495339588,30.42,77156.24,85.1,-0.16737,0.00014,14.46683]
[1776495344623,30.42,77153.92,85.1,-0.16772,0.00014,14.48605]
[1776495349658,30.42,77150.61,85.1,-0.16821,0.00014,14.5127]
[1776495354693,30.42,77151.35,85.1,-0.16813,0.00014,14.5079]
[1776495360027,30.42,77151.7,85.1,-0.16808,0.00014,14.50538]
[1776495360128,30.43,77151.7,85.1,-0.16809,0.00014,14.5062]
[1776495365771,30.43,77151.37,85.1,-0.16817,0.00014,14.51023]
[1776495371477,30.43,77151.37,85.1,-0.16818,0.00014,14.51072]
[1776495379870,30.44,77151.06,85.1,-0.16827,0.00014,14.51601]
[1776495380446,30.44,77151.06,85.1,-0.16827,0.00014,14.51601]
[1776495389940,30.44,77151.06,85.1,-0.16832,0.00014,14.51843]
[1776495400021,30.45,77151.09,85.1,-0.16832,0.00014,14.51591]
[1776495406063,30.45,77151.31,85.1,-0.16831,0.00014,14.51568]
[1776495411099,30.46,77151.09,85.1,-0.16836,0.00014,14.51862]
[1776495417140,30.46,77151.06,85.1,-0.16839,0.00014,14.5203]
[1776495424190,30.46,77150.99,85.1,-0.16843,0.00014,14.52252]
[1776495430232,30.47,77151.06,85.1,-0.16845,0.00014,14.52338]
[1776495433330,30.47,77151.33,85.1,-0.16842,0.00014,14.52176]
[1776495434853,30.47,77151.33,85.1,-0.16843,0.00014,14.52223]
[1776495441308,30.47,77151.29,85.1,-0.16846,0.00014,14.52417]
[1776495446828,30.47,77151.29,85.1,-0.16848,0.00014,14.52532]
[1776495453393,30.48,77151.83,85.1,-0.1684,0.00014,14.51827]
[1776495462455,30.48,77151.9,85.1,-0.16843,0.00014,14.51982]
[1776495470511,30.49,77152.26,85.1,-0.16841,0.00014,14.51885]
[1776495476466,30.49,77152.41,85.1,-0.1684,0.00014,14.5186]
[1776495485288,30.49,77152.27,85.1,-0.16844,0.00014,14.52081]
[1776495491659,30.5,77152.31,85.1,-0.16849,0.00014,14.52317]
[1776495498544,30.5,77152.34,85.1,-0.16849,0.00014,14.52315]
[1776495507771,30.51,77152.34,85.1,-0.16854,0.00014,14.52636]
[1776495513814,30.51,77152.27,85.1,-0.16854,0.00014,14.52345]
[1776495518849,30.51,77149.75,85.1,-0.16891,0.00014,14.54391]
[1776495523885,30.51,77147.89,85.1,-0.16919,0.00014,14.55905]
[1776495531023,30.52,77147.87,85.1,-0.16921,0.00014,14.55979]
[1776495531025,30.52,77147.87,85.1,-0.16921,0.00014,14.55979]
[1776495531026,30.52,77147.87,85.1,-0.16921,0.00014,14.55979]
[1776495537982,30.52,77140.7,85.1,-0.17026,0.00014,14.61617]
[1776495544025,30.52,77139.57,85.1,-0.17043,0.00014,14.62533]
[1776495550067,30.52,77138.64,85.1,-0.17057,0.00014,14.63292]
[1776495551225,30.52,77138.64,85.1,-0.17057,0.00014,14.63292]
[1776495551315,30.52,77138.64,85.1,-0.17057,0.00014,14.63299]
[1776495553167,30.52,77138.31,85.1,-0.17061,0.00014,14.63539]
[1776495553399,30.52,77138.31,85.1,-0.17061,0.00014,14.63539]
[1776495560484,30.52,77138.31,85.1,-0.1706,0.00014,14.63465]
[1776495570520,30.52,77138.39,85.1,-0.17058,0.00014,14.63331]
[1776495571764,30.51,77138.39,85.1,-0.17055,0.00014,14.63211]
[1776495575980,30.51,77138.39,85.1,-0.17051,0.00014,14.62729]
[1776495576292,30.51,77138.39,85.1,-0.17051,0.00014,14.62729]
[1776495587938,30.51,77138.39,85.1,-0.17049,0.00014,14.62613]
[1776495587989,30.51,77138.39,85.1,-0.17049,0.00014,14.62613]
[1776495593726,30.51,77138.38,85.1,-0.17047,0.00014,14.62522]
[1776495594023,30.51,77138.38,85.1,-0.17047,0.00014,14.62522]
[1776495594228,30.51,77138.38,85.1,-0.17047,0.00014,14.62522]
[1776495594435,30.51,77138.38,85.1,-0.17047,0.00014,14.62522]
[1776495594486,30.51,77152.58,85.1,-0.16842,0.00014,14.51488]
[1776495594662,30.51,77152.58,85.1,-0.16842,0.00014,14.51488]
[1776495595382,30.51,77161.38,85.1,-0.16716,0.00014,14.44647]
[1776495596061,30.51,77161.38,85.1,-0.16716,0.00014,14.44647]
[1776495597898,30.5,77159.6,85.1,-0.16741,0.00014,14.4599]
[1776495601005,30.5,77160.2,85.1,-0.16732,0.00014,14.45481]
[1776495601007,30.5,77160.2,85.1,-0.16732,0.00014,14.45481]
[1776495601297,30.5,77160.2,85.1,-0.16732,0.00014,14.45481]
[1776495601425,30.5,77151.13,85.1,-0.16861,0.00014,14.52479]
[1776495603489,30.5,77142.64,85.1,-0.16982,0.00014,14.59012]
[1776495604485,30.5,77142.64,85.1,-0.16982,0.00014,14.59012]
[1776495604866,30.5,77141.41,85.1,-0.16999,0.00014,14.59912]
[1776495604882,30.5,77141.41,85.1,-0.16999,0.00014,14.59912]
[1776495604897,30.5,77141.41,85.1,-0.16999,0.00014,14.59912]
[1776495610133,30.5,77137.23,85.1,-0.17058,0.00014,14.63088]
[1776495616001,30.5,77136.91,85.1,-0.17061,0.00014,14.63257]
[1776495619420,30.5,77127.99,85.1,-0.17189,0.00014,14.70078]
[1776495621296,30.5,77127.47,85.1,-0.17195,0.00014,14.70404]
[1776495625292,30.49,77135.72,85.1,-0.17074,0.00014,14.63958]
[1776495630630,30.49,77136.24,85.1,-0.17065,0.00014,14.63472]
[1776495631557,30.49,77136.24,85.1,-0.17065,0.00014,14.63472]
[1776495636672,30.49,77132.74,85.1,-0.1711,0.00014,14.65608]
[1776495639827,30.49,77133.4,85.1,-0.171,0.00014,14.65042]
[1776495645735,30.49,77136.19,85.1,-0.17058,0.00014,14.62826]
[1776495648034,30.49,77137.5,85.1,-0.17039,0.00014,14.61805]
[1776495652195,30.48,77137.51,85.1,-0.17038,0.00014,14.6173]
[1776495660569,30.48,77137.91,85.1,-0.1703,0.00014,14.61303]
[1776495662523,30.48,77137.87,85.1,-0.17029,0.00014,14.61256]
[1776495662551,30.48,77137.87,85.1,-0.17029,0.00014,14.61256]
[1776495668898,30.48,77138.41,85.1,-0.1702,0.00014,14.60765]
[1776495670748,30.48,77138.41,85.1,-0.1702,0.00014,14.60759]
[1776495675947,30.48,77138.7,85.1,-0.17014,0.00014,14.60468]
[1776495677015,30.48,77138.7,85.1,-0.17014,0.00014,14.60468]
[1776495682996,30.48,77138.88,85.1,-0.17011,0.00014,14.60275]
[1776495688031,30.47,77138.84,85.1,-0.17011,0.00014,14.60271]
[1776495693066,30.47,77138.96,85.1,-0.17004,0.00014,14.59676]
[1776495698101,30.47,77138.97,85.1,-0.17004,0.00014,14.59636]
[1776495703136,30.47,77138.51,85.1,-0.1701,0.00014,14.59961]
[1776495708170,30.47,77138.6,85.1,-0.17008,0.00014,14.59861]
[1776495713205,30.47,77138.66,85.1,-0.17006,0.00014,14.59784]
[1776495718241,30.47,77138.52,85.1,-0.17008,0.00014,14.59864]
[1776495727304,30.47,77139.16,85.1,-0.16998,0.00014,14.59323]
[1776495734353,30.47,77138.91,85.1,-0.17001,0.00014,14.59482]
[1776495736702,30.47,77138.91,85.1,-0.17001,0.00014,14.59482]
[1776495742409,30.47,77138.86,85.1,-0.17001,0.00014,14.59513]
[1776495748093,30.47,77138.86,85.1,-0.17001,0.00014,14.59513]
[1776495748194,30.47,77138.86,85.1,-0.17002,0.00014,14.59522]
[1776495753953,30.47,77138.86,85.1,-0.16998,0.00014,14.59071]
[1776495753981,30.47,77138.86,85.1,-0.16998,0.00014,14.59071]
[1776495756078,30.47,77138.86,85.1,-0.16998,0.00014,14.59085]
[1776495764501,30.47,77138.66,85.1,-0.17001,0.00014,14.59255]
[1776495764602,30.47,77138.66,85.1,-0.17002,0.00014,14.59282]
[1776495770345,30.47,77138.86,85.1,-0.16999,0.00014,14.59129]
[1776495775642,30.47,77139.36,85.1,-0.16993,0.00014,14.58806]
[1776495780677,30.47,77136.38,85.1,-0.17036,0.00014,14.61118]
[1776495785712,30.47,77132.5,85.1,-0.17092,0.00014,14.64103]
[1776495788679,30.47,77132.43,85.1,-0.17093,0.00014,14.64152]
[1776495788780,30.47,77132.43,85.1,-0.17092,0.00014,14.64137]
[1776495794775,30.47,77134.76,85.1,-0.17059,0.00014,14.62335]
[1776495799810,30.47,77135.09,85.1,-0.17054,0.00014,14.62087]
[1776495804845,30.47,77135.06,85.1,-0.17055,0.00014,14.62117]
[1776495806838,30.47,77135.06,85.1,-0.17055,0.00014,14.62117]
[1776495814187,30.47,77135.02,85.1,-0.17055,0.00014,14.62153]
[1776495819950,30.47,77134.88,85.1,-0.17054,0.00014,14.61805]
[1776495821218,30.47,77134.88,85.1,-0.17054,0.00014,14.61805]
[1776495821651,30.47,77134.88,85.1,-0.17054,0.00014,14.61806]
[1776495823479,30.47,77134.7,85.1,-0.17056,0.00014,14.6195]
[1776495826080,30.47,77135.21,85.1,-0.17049,0.00014,14.6157]
[1776495827153,30.47,77135.35,85.1,-0.17047,0.00014,14.61467]
[1776495830235,30.47,77142.48,85.1,-0.16945,0.00014,14.55971]
[1776495830493,30.47,77142.48,85.1,-0.16945,0.00014,14.55971]
[1776495831230,30.47,77142.12,85.1,-0.1695,0.00014,14.56262]
[1776495831300,30.47,77143.36,85.1,-0.16933,0.00014,14.55315]
[1776495831904,30.47,77143.36,85.1,-0.16933,0.00014,14.55315]
[1776495832025,30.47,77143.36,85.1,-0.16933,0.00014,14.55315]
[1776495833465,30.47,77143.36,85.1,-0.16933,0.00014,14.55324]
[1776495833471,30.47,77143.36,85.1,-0.16933,0.00014,14.55324]
[1776495842111,30.48,77143.72,85.1,-0.16929,0.00014,14.55131]
[1776495845374,30.48,77143.72,85.1,-0.16929,0.00014,14.55131]
[1776495847475,30.48,77144.54,85.1,-0.16918,0.00014,14.54528]
[1776495848546,30.48,77144.54,85.1,-0.16918,0.00014,14.54536]
[1776495854194,30.48,77149.6,85.1,-0.16847,0.00014,14.50705]
[1776495855985,30.48,77149.57,85.1,-0.16848,0.00014,14.50741]
[1776495856247,30.48,77149.57,85.1,-0.16848,0.00014,14.50753]
[1776495861310,30.48,77149.53,85.1,-0.16849,0.00014,14.50827]
[1776495867286,30.48,77157.52,85.1,-0.16736,0.00014,14.44703]
[1776495872320,30.48,77157.67,85.1,-0.16732,0.00014,14.44198]
[1776495877296,30.48,77153.53,85.1,-0.16792,0.00014,14.47445]
[1776495877355,30.48,77153.49,85.1,-0.16793,0.00014,14.47501]
[1776495882391,30.49,77152.24,85.1,-0.16812,0.00014,14.48543]
[1776495888433,30.49,77152.1,85.1,-0.16815,0.00014,14.48738]
[1776495892253,30.49,77152.21,85.1,-0.16814,0.00014,14.48668]
[1776495892353,30.49,77152.21,85.1,-0.16815,0.00014,14.48712]
[1776495899510,30.5,77152.21,85.1,-0.1682,0.00014,14.48976]
[1776495904545,30.5,77154.17,85.1,-0.16795,0.00014,14.47649]
[1776495910586,30.51,77155.91,85.1,-0.16775,0.00014,14.46549]
[1776495915390,30.51,77155.29,85.1,-0.16786,0.00014,14.47189]
[1776495921346,30.51,77155.29,85.1,-0.16787,0.00014,14.47228]
[1776495921346,30.51,77155.29,85.1,-0.16787,0.00014,14.47228]
[1776495926699,30.52,77156.86,85.1,-0.16771,0.00014,14.46356]
[1776495931734,30.52,77157.18,85.1,-0.16766,0.00014,14.45857]
[1776495932012,30.52,77157.18,85.1,-0.16766,0.00014,14.45857]
[1776495941804,30.53,77156.85,85.1,-0.16776,0.00014,14.4642]
[1776495942048,30.53,77156.85,85.1,-0.16776,0.00014,14.4642]
[1776495947848,30.54,77155.47,85.1,-0.16801,0.00014,14.47748]
[1776495951876,30.54,77146.98,85.1,-0.16926,0.00014,14.54489]
[1776495956911,30.55,77144.02,85.1,-0.16971,0.00014,14.56956]
[1776495957735,30.55,77144.02,85.1,-0.16971,0.00014,14.56956]
[1776495957780,30.55,77144.02,85.1,-0.16971,0.00014,14.56956]
[1776495959124,30.55,77141.4,85.1,-0.17011,0.00014,14.5907]
[1776495959129,30.55,77141.4,85.1,-0.17011,0.00014,14.5907]
[1776495964967,30.55,77138.47,85.1,-0.17056,0.00014,14.61488]
[1776495966346,30.55,77138.38,85.1,-0.17057,0.00014,14.61581]
[1776495966380,30.55,77138.38,85.1,-0.17057,0.00014,14.61581]
[1776495966710,30.55,77138.38,85.1,-0.17057,0.00014,14.61581]
[1776495972016,30.56,77133.57,85.1,-0.1713,0.00014,14.65491]
[1776495980072,30.56,77133.47,85.1,-0.17136,0.00014,14.65815]
[1776495988130,30.56,77133.47,85.1,-0.17136,0.00014,14.65815]
[1776495988133,30.56,77133.47,85.1,-0.17136,0.00014,14.65815]
[1776495988205,30.57,77133.47,85.1,-0.17141,0.00014,14.66056]
[1776495997058,30.57,77133.39,85.1,-0.17141,0.00014,14.65834]
[1776495997135,30.57,77133.39,85.1,-0.17141,0.00014,14.65834]
[1776495997159,30.58,77133.39,85.1,-0.17144,0.00014,14.65981]
[1776496003234,30.58,77134.07,85.1,-0.17137,0.00014,14.65622]
[1776496011290,30.59,77135.61,85.1,-0.17119,0.00014,14.64653]
[1776496013611,30.59,77137.8,85.1,-0.17088,0.00014,14.62995]
[1776496013630,30.59,77137.8,85.1,-0.17088,0.00014,14.62995]
[1776496019345,30.59,77136.91,85.1,-0.17103,0.00014,14.63821]
[1776496024381,30.59,77136.69,85.1,-0.17108,0.00014,14.64073]
[1776496026643,30.59,77136.69,85.1,-0.17108,0.00014,14.64073]
[1776496028255,30.59,77135.62,85.1,-0.17124,0.00014,14.64945]
[1776496034219,30.59,77123.95,85.1,-0.17295,0.00015,14.74022]
[1776496035788,30.6,77123.88,85.1,-0.17296,0.00015,14.7409]
[1776496035804,30.6,77123.88,85.1,-0.17296,0.00015,14.74106]
[1776496040995,30.6,77120.87,85.1,-0.17342,0.00015,14.76511]
[1776496046535,30.6,77122.21,85.1,-0.17325,0.00015,14.7564]
[1776496053808,30.6,77121.71,85.1,-0.17334,0.00015,14.76117]
[1776496053909,30.61,77121.71,85.1,-0.17332,0.00015,14.75718]
[1776496059626,30.61,77123.93,85.1,-0.17302,0.00015,14.7414]
[1776496060895,30.61,77123.93,85.1,-0.17302,0.00015,14.7414]
[1776496061457,30.61,77127.12,85.1,-0.17256,0.00014,14.71712]
[1776496067682,30.61,77128.45,85.1,-0.1724,0.00014,14.70892]
[1776496072717,30.62,77128.38,85.1,-0.17244,0.00014,14.7109]
[1776496080179,30.62,77128.38,85.1,-0.17244,0.00014,14.7109]
[1776496080856,30.62,77128.34,85.1,-0.17248,0.00014,14.71317]
[1776496080957,30.62,77125.52,85.1,-0.1729,0.00015,14.73512]
[1776496086814,30.63,77118.83,85.1,-0.1739,0.00015,14.78804]
[1776496091850,30.63,77115.7,85.1,-0.17437,0.00015,14.81305]
[1776496096376,30.63,77114.21,85.1,-0.1746,0.00015,14.82525]
[1776496096885,30.63,77114.24,85.1,-0.1746,0.00015,14.8252]
[1776496101919,30.63,77109.25,85.1,-0.17534,0.00015,14.86423]
[1776496103522,30.63,77108.57,85.1,-0.17545,0.00015,14.86956]
[1776496111990,30.63,77109.26,85.1,-0.17532,0.00015,14.86016]
[1776496113381,30.63,77109.26,85.1,-0.17532,0.00015,14.86016]
[1776496113482,30.63,77109.26,85.1,-0.17532,0.00015,14.86027]
[1776496121064,30.64,77109.25,85.1,-0.17533,0.00015,14.86089]
[1776496128112,30.64,77109.29,85.1,-0.17533,0.00015,14.86105]
[1776496133148,30.64,77112.3,85.1,-0.1749,0.00015,14.83823]
[1776496138450,30.64,77112.93,85.1,-0.17481,0.00015,14.83365]
[1776496144225,30.64,77112.72,85.1,-0.17485,0.00015,14.83568]
[1776496144631,30.64,77112.72,85.1,-0.17485,0.00015,14.83568]
[1776496155302,30.64,77112.68,85.1,-0.17488,0.00015,14.83739]
[1776496160339,30.64,77113.81,85.1,-0.17473,0.00015,14.82932]
[1776496165375,30.65,77113.7,85.1,-0.17475,0.00015,14.83079]
[1776496174437,30.65,77113.89,85.1,-0.1747,0.00015,14.82569]
[1776496175528,30.65,77113.89,85.1,-0.1747,0.00015,14.82569]
[1776496183501,30.65,77113.71,85.1,-0.17474,0.00015,14.82752]
[1776496185821,30.65,77113.71,85.1,-0.17474,0.00015,14.82752]
[1776496191557,30.65,77112.59,85.1,-0.17492,0.00015,14.83704]
[1776496192310,30.65,77112.59,85.1,-0.17492,0.00015,14.83704]
[1776496197599,30.65,77111.37,85.1,-0.17512,0.00015,14.84754]
[1776496202801,30.66,77110.31,85.1,-0.17529,0.00015,14.85641]
[1776496202802,30.66,77110.31,85.1,-0.17529,0.00015,14.85641]
[1776496210693,30.66,77107.66,85.1,-0.17569,0.00015,14.87763]
[1776496215728,30.66,77107.06,85.1,-0.17579,0.00015,14.88277]
[1776496220763,30.66,77104.88,85.1,-0.17612,0.00015,14.90006]
[1776496226804,30.66,77104.18,85.1,-0.17624,0.00015,14.90619]
[1776496227346,30.66,77104.18,85.1,-0.17624,0.00015,14.90619]
[1776496232847,30.67,77104.07,85.1,-0.17624,0.00015,14.90362]
[1776496238890,30.67,77104.21,85.1,-0.17625,0.00015,14.90401]
[1776496240993,30.67,77104.21,85.1,-0.17625,0.00015,14.90401]
[1776496247954,30.68,77106.31,85.1,-0.17598,0.00015,14.8904]
[1776496252989,30.68,77106.72,85.1,-0.17595,0.00015,14.88872]
[1776496258355,30.68,77106.27,85.1,-0.17603,0.00015,14.89306]
[1776496264070,30.69,77106.18,85.1,-0.17609,0.00015,14.89611]
[1776496271119,30.69,77106.49,85.1,-0.17608,0.00015,14.89581]
[1776496274915,30.69,77114.15,85.1,-0.17498,0.00015,14.83812]
[1776496274916,30.69,77114.15,85.1,-0.17498,0.00015,14.83812]
[1776496274916,30.69,77114.15,85.1,-0.17498,0.00015,14.83812]
[1776496274931,30.69,77114.15,85.1,-0.17498,0.00015,14.83812]
[1776496274998,30.69,77114.15,85.1,-0.17498,0.00015,14.83812]
[1776496275148,30.7,77115.79,85.1,-0.17475,0.00015,14.82594]
[1776496278532,30.7,77118.4,85.1,-0.17438,0.00015,14.80645]
[1776496279064,30.7,77118.4,85.1,-0.17438,0.00015,14.80645]
[1776496279176,30.7,77120.16,85.1,-0.17413,0.00015,14.79315]
[1776496284211,30.7,77118.89,85.1,-0.17433,0.00015,14.80365]
[1776496284956,30.7,77118.89,85.1,-0.17433,0.00015,14.80365]
[1776496290253,30.7,77125.72,85.1,-0.17335,0.00014,14.75216]
[1776496295287,30.7,77124.7,85.1,-0.17347,0.00015,14.75624]
[1776496301330,30.71,77125.2,85.1,-0.17342,0.00014,14.75316]
[1776496306365,30.71,77128.6,85.1,-0.17294,0.00014,14.72779]
[1776496311399,30.71,77126.54,85.1,-0.17325,0.00014,14.74435]
[1776496325500,30.71,77126.77,85.1,-0.17325,0.00014,14.74455]
[1776496328518,30.71,77126.77,85.1,-0.17325,0.00014,14.74455]
[1776496328530,30.71,77126.77,85.1,-0.17325,0.00014,14.74455]
[1776496328740,30.71,77126.77,85.1,-0.17326,0.00014,14.74498]
[1776496329946,30.71,77126.77,85.1,-0.17326,0.00014,14.74498]
[1776496329975,30.71,77126.77,85.1,-0.17326,0.00014,14.74498]
[1776496332549,30.72,77114.8,85.1,-0.17502,0.00015,14.83779]
[1776496338591,30.72,77113.32,85.1,-0.17526,0.00015,14.85059]
[1776496342611,30.72,77110.26,85.1,-0.17572,0.00015,14.87464]
[1776496347654,30.73,77108.71,85.1,-0.17597,0.00015,14.8877]
[1776496353455,30.73,77108.47,85.1,-0.17598,0.00015,14.88566]
[1776496360745,30.73,77108.08,85.1,-0.17608,0.00015,14.89059]
[1776496366422,30.73,77108.19,85.1,-0.17607,0.00015,14.89042]
[1776496372830,30.74,77108.08,85.1,-0.17613,0.00015,14.8933]
[1776496377864,30.74,77106.19,85.1,-0.17643,0.00015,14.90894]
[1776496382903,30.74,77104.51,85.1,-0.17669,0.00015,14.92282]
[1776496387938,30.75,77104.0,85.1,-0.17678,0.00015,14.92763]
[1776496392973,30.75,77102.31,85.1,-0.17705,0.00015,14.94136]
[1776496398008,30.75,77102.24,85.1,-0.17707,0.00015,14.94259]
[1776496405057,30.75,77100.61,85.1,-0.17733,0.00015,14.95594]
[1776496410122,30.75,77100.3,85.1,-0.17738,0.00015,14.95883]
[1776496418194,30.76,77098.43,85.1,-0.17762,0.00015,14.96879]
[1776496422647,30.76,77098.26,85.1,-0.17766,0.00015,14.97061]
[1776496429513,30.76,77098.33,85.1,-0.17766,0.00015,14.97082]
[1776496429707,30.76,77098.33,85.1,-0.17766,0.00015,14.97082]
[1776496437012,30.76,77098.73,85.1,-0.17762,0.00015,14.96882]
[1776496442316,30.76,77099.6,85.1,-0.17752,0.00015,14.96357]
[1776496450371,30.77,77101.74,85.1,-0.17723,0.00015,14.94869]
[1776496457375,30.77,77102.2,85.1,-0.17719,0.00015,14.94615]
[1776496464470,30.78,77102.23,85.1,-0.17722,0.00015,14.94789]
[1776496469848,30.78,77102.23,85.1,-0.17722,0.00015,14.94789]
[1776496478569,30.78,77102.15,85.1,-0.17724,0.00015,14.94645]
[1776496483505,30.78,77103.19,85.1,-0.1771,0.00015,14.93928]
[1776496488639,30.79,77102.6,85.1,-0.17721,0.00015,14.9449]
[1776496493674,30.79,77102.18,85.1,-0.17729,0.00015,14.94897]
[1776496495483,30.79,77102.18,85.1,-0.17729,0.00015,14.94897]
[1776496500742,30.79,77102.11,85.1,-0.17732,0.00015,14.95071]
[1776496512827,30.8,77102.11,85.1,-0.17736,0.00015,14.95272]
[1776496517862,30.8,77101.33,85.1,-0.17749,0.00015,14.95946]
[1776496520987,30.8,77100.43,85.1,-0.17762,0.00015,14.9666]
[1776496526925,30.8,77100.37,85.1,-0.17766,0.00015,14.96827]
[1776496533833,30.8,77100.01,85.1,-0.17772,0.00015,14.97154]
[1776496533888,30.8,77100.01,85.1,-0.17772,0.00015,14.97154]
[1776496540016,30.81,77100.12,85.1,-0.1777,0.00015,14.96787]
[1776496546058,30.81,77100.19,85.1,-0.17771,0.00015,14.9684]
[1776496551093,30.81,77100.15,85.1,-0.17773,0.00015,14.96946]
[1776496556128,30.81,77100.19,85.1,-0.17773,0.00015,14.96982]
[1776496561163,30.82,77100.12,85.1,-0.17776,0.00015,14.97096]
[1776496566660,30.82,77099.74,85.1,-0.17782,0.00015,14.97429]
[1776496574292,30.82,77099.74,85.1,-0.17783,0.00015,14.97496]
[1776496582183,30.82,77099.74,85.1,-0.17785,0.00015,14.97578]
[1776496587344,30.82,77098.8,85.1,-0.17801,0.00015,14.98406]
[1776496593387,30.82,77099.09,85.1,-0.17794,0.00015,14.97792]
[1776496600436,30.83,77099.02,85.1,-0.17797,0.00015,14.97939]
[1776496606477,30.83,77098.8,85.1,-0.17801,0.00015,14.98188]
[1776496612520,30.83,77099.09,85.1,-0.17799,0.00015,14.9805]
[1776496618562,30.83,77099.05,85.1,-0.17801,0.00015,14.98165]
[1776496623597,30.84,77099.42,85.1,-0.17797,0.00015,14.97968]
[1776496633667,30.84,77099.49,85.1,-0.17799,0.00015,14.98061]
[1776496640716,30.84,77099.42,85.1,-0.17802,0.00015,14.98215]
[1776496646758,30.84,77100.32,85.1,-0.1779,0.00015,14.97618]
[1776496652800,30.85,77100.24,85.1,-0.17789,0.00015,14.97299]
[1776496658842,30.85,77099.83,85.1,-0.17797,0.00015,14.97701]
[1776496664885,30.85,77099.56,85.1,-0.17802,0.00015,14.97989]
[1776496669919,30.85,77099.78,85.1,-0.178,0.00015,14.97882]
[1776496674954,30.85,77102.58,85.1,-0.1776,0.00015,14.9581]
[1776496678852,30.85,77104.32,85.1,-0.17735,0.00015,14.94517]
[1776496678919,30.85,77104.32,85.1,-0.17735,0.00015,14.94517]
[1776496684843,30.86,77108.32,85.1,-0.17679,0.00015,14.91594]
[1776496689642,30.86,77108.34,85.1,-0.1768,0.00015,14.91649]
[1776496689649,30.86,77108.34,85.1,-0.1768,0.00015,14.91649]
[1776496689779,30.86,77108.34,85.1,-0.1768,0.00015,14.91649]
[1776496689764,30.86,77108.34,85.1,-0.1768,0.00015,14.91667]
[1776496689901,30.86,77108.34,85.1,-0.1768,0.00015,14.91667]
[1776496690066,30.86,77097.9,85.1,-0.17834,0.00015,14.9962]
[1776496691065,30.86,77088.12,85.1,-0.17978,0.00015,15.07059]
[1776496691821,30.86,77088.12,85.1,-0.17978,0.00015,15.07059]
[1776496692928,30.86,77088.35,85.1,-0.17975,0.00015,15.06887]
[1776496699121,30.86,77091.81,85.1,-0.17924,0.00015,15.04299]
[1776496699967,30.86,77091.81,85.1,-0.17924,0.00015,15.04299]
[1776496700068,30.86,77091.81,85.1,-0.17924,0.00015,15.04307]
[1776496701175,30.86,77091.81,85.1,-0.17924,0.00015,15.04307]
[1776496701434,30.86,77091.81,85.1,-0.17925,0.00015,15.04312]
[1776496709192,30.86,77091.81,85.1,-0.17926,0.00015,15.04411]
[1776496716290,30.86,77091.46,85.1,-0.17928,0.00015,15.04246]
[1776496721759,30.87,77091.5,85.1,-0.17929,0.00015,15.04305]
[1776496721779,30.87,77091.5,85.1,-0.17929,0.00015,15.04305]
[1776496722391,30.87,77091.46,85.1,-0.1793,0.00015,15.0436]
[1776496722458,30.87,77091.46,85.1,-0.1793,0.00015,15.0436]
[1776496722656,30.87,77091.46,85.1,-0.1793,0.00015,15.0436]
[1776496722688,30.87,77091.46,85.1,-0.1793,0.00015,15.0436]
[1776496722689,30.87,77091.45,85.1,-0.17931,0.00015,15.04381]
[1776496728155,30.87,77084.11,85.1,-0.18043,0.00015,15.10132]
[1776496734366,30.88,77083.76,85.1,-0.18053,0.00015,15.1067]
[1776496742422,30.89,77084.18,85.1,-0.18053,0.00015,15.10673]
[1776496747458,30.89,77079.21,85.1,-0.18131,0.00015,15.14634]
[1776496752657,30.89,77079.95,85.1,-0.18122,0.00015,15.14182]
[1776496758535,30.9,77082.37,85.1,-0.18092,0.00015,15.12655]
[1776496763570,30.91,77082.51,85.1,-0.18093,0.00015,15.12747]
[1776496768605,30.91,77081.82,85.1,-0.18107,0.00015,15.13468]
[1776496773639,30.92,77080.48,85.1,-0.18127,0.00015,15.14208]
[1776496778675,30.92,77079.27,85.1,-0.18148,0.00015,15.15313]
[1776496784682,30.93,77079.16,85.1,-0.18153,0.00015,15.15544]
[1776496789752,30.93,77078.51,85.1,-0.18168,0.00015,15.16292]
[1776496794787,30.94,77078.92,85.1,-0.18165,0.00015,15.16166]
[1776496801836,30.94,77082.64,85.1,-0.18115,0.00015,15.13623]
[1776496803053,30.94,77082.79,85.1,-0.18113,0.00015,15.1355]
[1776496806554,30.95,77081.38,85.1,-0.18136,0.00015,15.14725]
[1776496811907,30.95,77079.79,85.1,-0.18162,0.00015,15.16017]
[1776496816942,30.95,77079.06,85.1,-0.18174,0.00015,15.16639]
[1776496818958,30.95,77079.17,85.1,-0.18173,0.00015,15.1657]
[1776496825123,30.95,77078.28,85.1,-0.18188,0.00015,15.17352]
[1776496831044,30.96,77078.49,85.1,-0.18183,0.00015,15.16857]
[1776496836078,30.96,77078.35,85.1,-0.18187,0.00015,15.17057]
[1776496836975,30.96,77078.35,85.1,-0.18187,0.00015,15.17057]
[1776496839337,30.96,77078.35,85.1,-0.18188,0.00015,15.17076]
[1776496839439,30.96,77078.35,85.1,-0.18188,0.00015,15.1708]
[1776496845142,30.96,77081.04,85.1,-0.18148,0.00015,15.15048]
[1776496847833,30.96,77081.04,85.1,-0.18148,0.00015,15.15048]
[1776496855065,30.96,77081.13,85.1,-0.18147,0.00015,15.15016]
[1776496862720,30.96,77081.0,85.1,-0.18151,0.00015,15.15204]
[1776496864338,30.97,77080.66,85.1,-0.18156,0.00015,15.15494]
[1776496868495,30.97,77080.94,85.1,-0.18152,0.00015,15.15285]
[1776496874361,30.97,77081.09,85.1,-0.1815,0.00015,15.15178]
[1776496881412,30.97,77080.22,85.1,-0.18163,0.00015,15.15845]
[1776496885070,30.97,77082.31,85.1,-0.18132,0.00015,15.14274]
[1776496885274,30.97,77082.31,85.1,-0.18132,0.00015,15.14274]
[1776496887937,30.97,77089.76,85.1,-0.18022,0.00015,15.08654]
[1776496890881,30.97,77092.73,85.1,-0.17979,0.00015,15.06445]
[1776496898952,30.97,77094.19,85.1,-0.17956,0.00015,15.04963]
[1776496901568,30.97,77094.19,85.1,-0.17957,0.00015,15.05039]
[1776496901669,30.97,77094.16,85.1,-0.17958,0.00015,15.05077]
[1776496913639,30.97,77094.12,85.1,-0.17959,0.00015,15.05164]
[1776496918570,30.97,77094.12,85.1,-0.17959,0.00015,15.05164]
[1776496926730,30.97,77094.05,85.1,-0.17961,0.00015,15.05267]
[1776496933036,30.97,77094.05,85.1,-0.17961,0.00015,15.05267]
[1776496936830,30.98,77094.05,85.1,-0.17962,0.00015,15.05291]
[1776496940828,30.98,77105.04,85.1,-0.17801,0.00015,14.97005]
[1776496946870,30.98,77105.59,85.1,-0.17794,0.00015,14.96656]
[1776496952911,30.98,77105.34,85.1,-0.17795,0.00015,14.96436]
[1776496958954,30.98,77106.0,85.1,-0.17786,0.00015,14.95987]
[1776496962334,30.98,77106.03,85.1,-0.17786,0.00015,14.95987]
[1776496964625,30.98,77106.05,85.1,-0.17786,0.00015,14.95979]
[1776496970031,30.98,77106.3,85.1,-0.17782,0.00015,14.95773]
[1776496976074,30.98,77106.33,85.1,-0.17781,0.00015,14.95738]
[1776496977358,30.98,77106.37,85.1,-0.17781,0.00015,14.95706]
[1776496977372,30.98,77106.37,85.1,-0.17781,0.00015,14.95706]
[1776496977400,30.98,77106.37,85.1,-0.17781,0.00015,14.95706]
[1776496977696,30.98,77106.37,85.1,-0.17781,0.00015,14.95706]
[1776496978088,30.98,77108.16,85.1,-0.17754,0.00015,14.94328]
[1776496981153,30.98,77109.89,85.1,-0.17728,0.00015,14.92958]
[1776496986267,30.98,77109.64,85.1,-0.1773,0.00015,14.93068]
[1776496987010,30.98,77109.64,85.1,-0.1773,0.00015,14.93068]
[1776496992455,30.97,77112.4,85.1,-0.17688,0.00015,14.90883]
[1776496998390,30.97,77113.86,85.1,-0.17664,0.00015,14.89644]
[1776497000806,30.97,77123.87,85.1,-0.17518,0.00014,14.82003]
[1776497006897,30.97,77123.7,85.1,-0.1752,0.00014,14.82097]
[1776497007598,30.97,77123.7,85.1,-0.17519,0.00014,14.8208]
[1776497009594,30.97,77123.27,85.1,-0.17525,0.00015,14.8239]
[1776497009686,30.97,77123.27,85.1,-0.17525,0.00015,14.82382]
[1776497010823,30.97,77123.27,85.1,-0.17525,0.00015,14.82382]
[1776497016512,30.97,77123.13,85.1,-0.17522,0.00015,14.81953]
[1776497018668,30.97,77123.93,85.1,-0.1751,0.00014,14.81327]
[1776497024414,30.96,77125.28,85.1,-0.17489,0.00014,14.80243]
[1776497029571,30.96,77125.28,85.1,-0.17489,0.00014,14.8022]
[1776497035761,30.96,77123.64,85.1,-0.17511,0.00014,14.81412]
[1776497040167,30.96,77122.14,85.1,-0.17532,0.00015,14.8251]
[1776497044352,30.96,77115.72,85.1,-0.17625,0.00015,14.8731]
[1776497044662,30.96,77115.72,85.1,-0.17625,0.00015,14.8731]
[1776497044879,30.96,77115.41,85.1,-0.17629,0.00015,14.87527]
[1776497050203,30.96,77108.67,85.1,-0.17725,0.00015,14.92552]
[1776497051674,30.96,77108.67,85.1,-0.17725,0.00015,14.92506]
[1776497054338,30.95,77109.23,85.1,-0.17715,0.00015,14.92012]
[1776497060143,30.95,77111.9,85.1,-0.17674,0.00015,14.89887]
[1776497060144,30.95,77111.9,85.1,-0.17674,0.00015,14.89887]
[1776497066726,30.95,77113.99,85.1,-0.17642,0.00015,14.8821]
[1776497066793,30.95,77113.99,85.1,-0.17642,0.00015,14.8821]
[1776497072913,30.95,77113.32,85.1,-0.1765,0.00015,14.88634]
[1776497077352,30.95,77110.88,85.1,-0.1768,0.00015,14.89936]
[1776497083223,30.94,77110.51,85.1,-0.17684,0.00015,14.90144]
[1776497088864,30.94,77110.69,85.1,-0.1768,0.00015,14.8991]
[1776497093266,30.94,77111.51,85.1,-0.17667,0.00015,14.89235]
[1776497098934,30.94,77108.78,85.1,-0.17705,0.00015,14.91231]
[1776497103969,30.94,77104.06,85.1,-0.17773,0.00015,14.94728]
[1776497110043,30.93,77103.28,85.1,-0.17783,0.00015,14.95252]
[1776497116225,30.93,77103.25,85.1,-0.17781,0.00015,14.95159]
[1776497122415,30.93,77103.72,85.1,-0.17772,0.00015,14.94684]
[1776497128601,30.93,77105.51,85.1,-0.17744,0.00015,14.9323]
[1776497134784,30.92,77103.7,85.1,-0.17765,0.00015,14.94066]
[1776497140974,30.92,77103.44,85.1,-0.17768,0.00015,14.94174]
[1776497147157,30.92,77103.54,85.1,-0.17765,0.00015,14.94032]
[1776497150172,30.92,77103.39,85.1,-0.17766,0.00015,14.94104]
[1776497152058,30.92,77103.39,85.1,-0.17766,0.00015,14.94094]
[1776497152152,30.92,77103.39,85.1,-0.17766,0.00015,14.94085]
[1776497157462,30.92,77102.1,85.1,-0.17784,0.00015,14.95034]
[1776497162111,30.92,77102.07,85.1,-0.17784,0.00015,14.95014]
[1776497162213,30.92,77102.07,85.1,-0.17784,0.00015,14.95005]
[1776497164648,30.92,77102.07,85.1,-0.17783,0.00015,14.94985]
[1776497169835,30.91,77102.07,85.1,-0.17782,0.00015,14.94924]
[1776497176024,30.91,77101.93,85.1,-0.17783,0.00015,14.94948]
[1776497178696,30.91,77101.93,85.1,-0.17782,0.00015,14.94905]
[1776497184282,30.91,77102.22,85.1,-0.17776,0.00015,14.94612]
[1776497189567,30.91,77102.69,85.1,-0.17767,0.00015,14.94142]
[1776497194594,30.91,77104.11,85.1,-0.17741,0.00015,14.92529]
[1776497200780,30.9,77104.04,85.1,-0.17741,0.00015,14.92499]
[1776497206963,30.9,77104.04,85.1,-0.17739,0.00015,14.924]
[1776497207613,30.9,77104.04,85.1,-0.17738,0.00015,14.92362]
[1776497213147,30.9,77104.01,85.1,-0.17737,0.00015,14.92309]
[1776497219334,30.89,77104.01,85.1,-0.17734,0.00015,14.92174]
[1776497225516,30.89,77104.01,85.1,-0.17732,0.00015,14.92065]
[1776497231688,30.89,77104.01,85.1,-0.1773,0.00015,14.91958]
[1776497236897,30.89,77104.38,85.1,-0.17723,0.00015,14.91559]
[1776497241993,30.89,77104.49,85.1,-0.1772,0.00015,14.91427]
[1776497248182,30.88,77105.1,85.1,-0.17709,0.00015,14.90861]
[1776497254368,30.88,77105.22,85.1,-0.17702,0.00015,14.90216]
[1776497260557,30.88,77105.25,85.1,-0.177,0.00015,14.90114]
[1776497261422,30.88,77105.25,85.1,-0.177,0.00015,14.90088]
[1776497261439,30.88,77105.25,85.1,-0.177,0.00015,14.90088]
[1776497266744,30.88,77105.58,85.1,-0.17694,0.00015,14.89777]
[1776497272419,30.87,77105.58,85.1,-0.17692,0.00015,14.89704]
[1776497275879,30.87,77105.7,85.1,-0.1769,0.00015,14.89577]
[1776497281164,30.87,77105.67,85.1,-0.17689,0.00015,14.89553]
[1776497287353,30.87,77107.27,85.1,-0.17665,0.00015,14.88259]
[1776497293542,30.87,77107.27,85.1,-0.17663,0.00015,14.88202]
[1776497299334,30.87,77107.16,85.1,-0.17664,0.00015,14.88219]
[1776497305915,30.87,77107.16,85.1,-0.17663,0.00015,14.8817]
[1776497306710,30.87,77107.16,85.1,-0.17663,0.00015,14.88151]
[1776497310136,30.87,77107.09,85.1,-0.17663,0.00015,14.88175]
[1776497316231,30.86,77107.05,85.1,-0.17659,0.00015,14.87688]
[1776497318685,30.86,77107.05,85.1,-0.17658,0.00015,14.87651]
[1776497324481,30.86,77107.07,85.1,-0.17657,0.00015,14.8758]
[1776497329547,30.86,77106.78,85.1,-0.1766,0.00015,14.87748]
[1776497334805,30.86,77106.46,85.1,-0.17664,0.00015,14.87954]
[1776497340980,30.86,77106.46,85.1,-0.17663,0.00015,14.87907]
[1776497342363,30.86,77106.46,85.1,-0.17663,0.00015,14.87889]
[1776497342441,30.86,77106.46,85.1,-0.17662,0.00015,14.8787]
[1776497348180,30.86,77113.61,85.1,-0.17557,0.00015,14.82399]
[1776497351701,30.86,77122.01,85.1,-0.17435,0.00015,14.75984]
[1776497357472,30.86,77122.47,85.1,-0.17428,0.00015,14.75653]
[1776497362085,30.86,77122.09,85.1,-0.17434,0.00015,14.75968]
[1776497366480,30.86,77121.95,85.1,-0.17437,0.00015,14.76104]
[1776497371906,30.86,77119.96,85.1,-0.17467,0.00015,14.77661]
[1776497378088,30.86,77120.19,85.1,-0.1746,0.00015,14.7706]
[1776497384278,30.86,77121.52,85.1,-0.17442,0.00015,14.76102]
[1776497390466,30.86,77121.5,85.1,-0.17443,0.00015,14.76185]
[1776497390470,30.86,77121.5,85.1,-0.17443,0.00015,14.76185]
[1776497391375,30.86,77121.37,85.1,-0.17446,0.00015,14.76309]
[1776497394530,30.86,77116.88,85.1,-0.17511,0.00015,14.79734]
[1776497399739,30.86,77116.76,85.1,-0.17513,0.00015,14.79833]
[1776497400105,30.86,77116.76,85.1,-0.17513,0.00015,14.79833]
[1776497404291,30.86,77116.51,85.1,-0.17517,0.00015,14.80027]
[1776497406371,30.86,77105.16,85.1,-0.17683,0.00015,14.88669]
[1776497411024,30.86,77105.99,85.1,-0.1767,0.00015,14.88026]
[1776497416152,30.86,77107.1,85.1,-0.17653,0.00015,14.87145]
[1776497421391,30.86,77106.92,85.1,-0.17656,0.00015,14.87262]
[1776497426965,30.86,77111.35,85.1,-0.1759,0.00015,14.83835]
[1776497429655,30.86,77111.86,85.1,-0.17582,0.00015,14.83433]
[1776497433256,30.86,77111.86,85.1,-0.17577,0.00015,14.82937]
[1776497438307,30.86,77114.87,85.1,-0.17533,0.00015,14.80596]
[1776497444088,30.86,77115.03,85.1,-0.1753,0.00015,14.80451]
[1776497448074,30.86,77115.03,85.1,-0.17529,0.00015,14.80424]
[1776497453620,30.86,77115.03,85.1,-0.17528,0.00015,14.80373]
[1776497454705,30.86,77115.03,85.1,-0.17528,0.00015,14.80332]
[1776497454706,30.86,77115.03,85.1,-0.17528,0.00015,14.80332]
[1776497462479,30.85,77114.79,85.1,-0.17529,0.00015,14.80417]
[1776497468521,30.85,77116.74,85.1,-0.175,0.00015,14.78872]
[1776497468847,30.85,77116.74,85.1,-0.175,0.00015,14.78872]
[1776497468948,30.85,77116.74,85.1,-0.175,0.00015,14.78863]
[1776497476576,30.85,77115.56,85.1,-0.17515,0.00015,14.7966]
[1776497478563,30.85,77115.56,85.1,-0.17515,0.00015,14.7966]
[1776497478591,30.85,77115.11,85.1,-0.17521,0.00015,14.79962]
[1776497484633,30.84,77112.05,85.1,-0.17561,0.00015,14.8207]
[1776497492383,30.84,77112.05,85.1,-0.1756,0.00015,14.81998]
[1776497492422,30.84,77112.05,85.1,-0.1756,0.00015,14.81998]
[1776497497724,30.83,77113.45,85.1,-0.17528,0.00015,14.80086]
[1776497503874,30.83,77113.45,85.1,-0.17528,0.00015,14.80086]
[1776497510424,30.82,77113.23,85.1,-0.17525,0.00015,14.79915]
[1776497517865,30.81,77113.95,85.1,-0.17508,0.00015,14.78994]
[1776497519510,30.81,77113.95,85.1,-0.17508,0.00015,14.78994]
[1776497519611,30.81,77113.95,85.1,-0.17506,0.00015,14.78916]
[1776497525550,30.81,77113.43,85.1,-0.17511,0.00015,14.7916]
[1776497525591,30.81,77104.87,85.1,-0.17636,0.00015,14.85646]
[1776497530956,30.8,77104.3,85.1,-0.17638,0.00015,14.85788]
[1776497537529,30.8,77104.3,85.1,-0.17637,0.00015,14.85692]
[1776497543040,30.79,77103.51,85.1,-0.17639,0.00015,14.85823]
[1776497548075,30.78,77101.47,85.1,-0.17665,0.00015,14.87144]
[1776497553110,30.77,77099.38,85.1,-0.17687,0.00015,14.88026]
[1776497558145,30.77,77098.55,85.1,-0.17695,0.00015,14.88417]
[1776497565756,30.77,77097.91,85.1,-0.17702,0.00015,14.88808]
[1776497573250,30.75,77098.18,85.1,-0.17687,0.00015,14.87984]
[1776497579292,30.74,77098.28,85.1,-0.1768,0.00015,14.87653]
[1776497585020,30.74,77098.17,85.1,-0.17681,0.00015,14.87696]
[1776497590370,30.73,77101.54,85.1,-0.17624,0.00015,14.84713]
[1776497595914,30.73,77099.4,85.1,-0.17653,0.00015,14.86228]
[1776497606482,30.72,77100.41,85.1,-0.17629,0.00015,14.84931]
[1776497610658,30.72,77100.41,85.1,-0.17629,0.00015,14.84931]
[1776497611140,30.71,77100.41,85.1,-0.17626,0.00015,14.84773]
[1776497611517,30.71,77102.0,85.1,-0.17597,0.00015,14.83047]
[1776497614457,30.71,77102.77,85.1,-0.17584,0.00015,14.82325]
[1776497614533,30.71,77102.77,85.1,-0.17584,0.00015,14.82325]
[1776497621589,30.7,77102.51,85.1,-0.17577,0.00015,14.81988]
[1776497627632,30.69,77102.52,85.1,-0.1757,0.00015,14.81582]
[1776497633104,30.68,77102.48,86.6,-0.17565,0.00015,14.81348]
[1776497633436,30.68,77102.48,86.6,-0.17565,0.00015,14.81348]
[1776497633538,30.68,77102.48,86.6,-0.17563,0.00015,14.81216]
[1776497633822,30.68,77102.48,86.6,-0.17563,0.00015,14.81216]
[1776497634362,30.68,77102.48,86.6,-0.17563,0.00015,14.81216]
[1776497634453,30.68,77102.48,86.6,-0.17563,0.00015,14.81216]
[1776497638985,30.68,77102.27,86.6,-0.17566,0.00015,14.81373]
[1776497646769,30.68,77102.28,86.6,-0.17566,0.00015,14.81351]
[1776497647002,30.68,77102.28,86.6,-0.17566,0.00015,14.81351]
[1776497656839,30.68,77102.28,86.6,-0.17565,0.00015,14.81334]
[1776497664028,30.68,77102.28,86.6,-0.17565,0.00015,14.81334]
[1776497676980,30.68,77102.28,86.6,-0.1756,0.00015,14.80826]
[1776497682015,30.68,77102.22,86.6,-0.17561,0.00015,14.80862]
[1776497696113,30.67,77101.84,86.6,-0.17566,0.00015,14.81124]
[1776497700545,30.67,77101.84,86.6,-0.17566,0.00015,14.81124]
[1776497705912,30.67,77100.5,86.6,-0.17586,0.00015,14.82131]
[1776497711218,30.67,77100.39,86.6,-0.17587,0.00015,14.82207]
[1776497713707,30.67,77100.39,86.6,-0.17587,0.00015,14.82207]
[1776497721287,30.67,77100.39,86.6,-0.17587,0.00015,14.82216]
[1776497727330,30.67,77100.43,86.6,-0.17587,0.00015,14.82189]
[1776497732365,30.67,77100.39,86.6,-0.17583,0.00015,14.81751]
[1776497742434,30.67,77100.39,86.6,-0.17584,0.00015,14.81774]
[1776497748848,30.67,77100.39,86.6,-0.17584,0.00015,14.81774]
[1776497761737,30.68,77100.39,86.6,-0.17584,0.00015,14.81807]
[1776497762592,30.68,77100.39,86.6,-0.17585,0.00015,14.81837]
[1776497774661,30.68,77099.93,86.6,-0.17593,0.00015,14.82243]
[1776497782719,30.68,77100.29,86.6,-0.17588,0.00015,14.81985]
[1776497788758,30.68,77100.36,86.6,-0.17587,0.00015,14.81941]
[1776497793793,30.68,77100.15,86.6,-0.17586,0.00015,14.81644]
[1776497800844,30.68,77100.15,86.6,-0.17587,0.00015,14.81677]
[1776497806886,30.68,77099.18,86.6,-0.17601,0.00015,14.82439]
[1776497807966,30.68,77099.18,86.6,-0.17601,0.00015,14.82439]
[1776497813934,30.68,77099.29,86.6,-0.176,0.00015,14.82369]
[1776497819690,30.68,77099.29,86.6,-0.176,0.00015,14.82385]
[1776497828336,30.68,77099.32,86.6,-0.176,0.00015,14.82371]
[1776497839121,30.68,77092.35,86.6,-0.17704,0.00015,14.87748]
[1776497846789,30.68,77092.82,86.6,-0.17697,0.00015,14.87387]
[1776497852242,30.68,77092.78,86.6,-0.17693,0.00015,14.86936]
[1776497860604,30.68,77092.78,86.6,-0.17693,0.00015,14.86935]
[1776497871345,30.68,77092.78,86.6,-0.17693,0.00015,14.8692]
[1776497876381,30.68,77092.7,86.6,-0.17694,0.00015,14.86973]
[1776497884520,30.68,77092.7,86.6,-0.17694,0.00015,14.86973]
[1776497889728,30.68,77092.04,86.6,-0.17703,0.00015,14.87459]
[1776497891486,30.68,77072.9,86.6,-0.17987,0.00015,15.02069]
[1776497896521,30.68,77071.85,86.6,-0.18001,0.00015,15.02785]
[1776497901556,30.68,77072.86,86.6,-0.17984,0.00015,15.01926]
[1776497906590,30.67,77073.02,86.6,-0.1798,0.00015,15.01718]
[1776497911626,30.67,77073.51,86.6,-0.17967,0.00015,15.00784]
[1776497916660,30.67,77074.69,86.6,-0.17948,0.00015,14.99794]
[1776497923709,30.67,77074.51,86.6,-0.17948,0.00015,14.99813]
[1776497928745,30.66,77073.86,86.6,-0.17956,0.00015,15.0022]
[1776497934788,30.66,77074.79,86.6,-0.1794,0.00015,14.99403]
[1776497941837,30.66,77075.3,86.6,-0.17931,0.00015,14.98897]
[1776497946872,30.66,77074.08,86.6,-0.17947,0.00015,14.99746]
[1776497951907,30.65,77073.83,86.6,-0.17949,0.00015,14.99849]
[1776497956942,30.65,77070.84,86.6,-0.17992,0.00015,15.0204]
[1776497961977,30.65,77069.11,86.6,-0.18016,0.00015,15.03258]
[1776497967012,30.65,77068.72,86.6,-0.1802,0.00015,15.03446]
[1776497972049,30.64,77067.9,86.6,-0.18026,0.00015,15.03491]
[1776497977093,30.64,77067.04,86.6,-0.18036,0.00015,15.04015]
[1776497984153,30.64,77065.92,86.6,-0.18052,0.00015,15.04805]
[1776497990184,30.63,77060.08,86.6,-0.18135,0.00015,15.09049]
[1776497995221,30.63,77056.39,86.6,-0.18188,0.00015,15.11714]
[1776498000969,30.63,77056.23,86.6,-0.18188,0.00015,15.11723]
[1776498006298,30.62,77054.81,86.6,-0.18206,0.00015,15.1261]
[1776498017376,30.61,77054.89,86.6,-0.18199,0.00015,15.12252]
[1776498023418,30.61,77054.4,86.6,-0.18203,0.00015,15.12477]
[1776498028453,30.61,77051.94,86.6,-0.18238,0.00015,15.1422]
[1776498033488,30.6,77051.75,86.6,-0.18234,0.00015,15.13764]
[1776498038523,30.6,77051.44,86.6,-0.18236,0.00015,15.13877]
[1776498043558,30.6,77051.3,86.6,-0.18236,0.00015,15.13863]
[1776498049600,30.59,77051.44,86.6,-0.18231,0.00015,15.13615]
[1776498054634,30.59,77051.23,86.6,-0.18232,0.00015,15.13658]
[1776498059670,30.59,77050.07,86.6,-0.18247,0.00015,15.14422]
[1776498064705,30.58,77045.19,86.6,-0.18319,0.00015,15.18019]
[1776498069739,30.58,77037.96,86.6,-0.18425,0.00015,15.23365]
[1776498075782,30.57,77038.06,86.6,-0.18419,0.00015,15.23066]
[1776498080817,30.57,77038.11,86.6,-0.18415,0.00015,15.22843]
[1776498085852,30.57,77038.38,86.6,-0.18407,0.00015,15.22458]
[1776498090886,30.56,77031.0,86.6,-0.18516,0.00015,15.27912]
[1776498095922,30.56,77029.29,86.6,-0.18534,0.00015,15.28537]
[1776498100957,30.55,77030.75,86.6,-0.18508,0.00015,15.27208]
[1776498105992,30.54,77029.61,86.6,-0.18521,0.00015,15.27865]
[1776498111022,30.54,77027.14,86.6,-0.18556,0.00015,15.29595]
[1776498116214,30.54,77024.98,86.6,-0.18586,0.00015,15.31082]
[1776498117069,30.53,77025.65,86.6,-0.18573,0.00015,15.30446]
[1776498122104,30.53,77023.76,86.6,-0.186,0.00015,15.31783]
[1776498128146,30.53,77017.43,86.6,-0.18694,0.00015,15.36453]
[1776498133181,30.52,77022.99,86.6,-0.18606,0.00015,15.32071]
[1776498138216,30.52,77024.68,86.6,-0.18578,0.00015,15.30673]
[1776498143251,30.52,77023.61,86.6,-0.18592,0.00015,15.31386]
[1776498148291,30.51,77020.84,86.6,-0.18632,0.00015,15.33364]
[1776498153326,30.51,77021.17,86.6,-0.18621,0.00015,15.32522]
[1776498158361,30.51,77021.06,86.6,-0.1862,0.00015,15.32492]
[1776498161111,30.51,77012.64,86.6,-0.18749,0.00015,15.38874]
[1776498161383,30.51,77002.55,86.6,-0.18905,0.00016,15.46534]
[1776498166417,30.5,77002.97,86.6,-0.18894,0.00016,15.46021]
[1776498171452,30.5,77002.82,86.6,-0.18893,0.00016,15.45948]
[1776498176487,30.49,77005.56,86.6,-0.18847,0.00015,15.43677]
[1776498181522,30.49,77005.53,86.6,-0.18844,0.00015,15.43532]
[1776498186557,30.48,77007.94,86.6,-0.18803,0.00015,15.41535]
[1776498189182,30.48,77007.97,86.6,-0.18802,0.00015,15.41483]
[1776498190459,30.48,77010.13,86.6,-0.18768,0.00015,15.39777]
[1776498191218,30.48,77010.33,86.6,-0.18764,0.00015,15.39597]
[1776498197212,30.48,77013.2,86.6,-0.18717,0.00015,15.37261]
[1776498202670,30.47,77014.25,86.6,-0.18697,0.00015,15.36282]
[1776498207705,30.47,77012.42,86.6,-0.18723,0.00015,15.37555]
[1776498213151,30.47,77011.99,86.6,-0.18724,0.00015,15.37308]
[1776498213248,30.46,77011.9,86.6,-0.18725,0.00015,15.37356]
[1776498218782,30.46,77011.5,86.6,-0.18728,0.00015,15.37523]
[1776498224824,30.46,77011.16,86.6,-0.18731,0.00015,15.37648]
[1776498229859,30.45,77011.09,86.6,-0.1873,0.00015,15.37591]
[1776498233971,30.45,77011.16,86.6,-0.18727,0.00015,15.37473]
[1776498234170,30.45,77011.16,86.6,-0.18727,0.00015,15.37473]
[1776498234249,30.45,77011.8,86.6,-0.18717,0.00015,15.36962]
[1776498234894,30.45,77021.53,86.6,-0.18566,0.00015,15.29482]
[1776498240117,30.45,77022.44,86.6,-0.1855,0.00015,15.28679]
[1776498245200,30.45,77020.77,86.6,-0.18573,0.00015,15.2981]
[1776498246215,30.44,77020.77,86.6,-0.18572,0.00015,15.29783]
[1776498246313,30.44,77020.77,86.6,-0.18572,0.00015,15.29756]
[1776498252294,30.44,77020.02,86.6,-0.18582,0.00015,15.30263]
[1776498257404,30.44,77017.54,86.6,-0.18619,0.00015,15.32118]
[1776498262425,30.44,77016.36,86.6,-0.18635,0.00015,15.32889]
[1776498268130,30.43,77015.37,86.6,-0.18648,0.00015,15.33538]
[1776498273165,30.43,77015.07,86.6,-0.18647,0.00015,15.33209]
[1776498280214,30.43,77014.84,86.6,-0.18648,0.00015,15.33262]
[1776498286256,30.43,77014.78,86.6,-0.18647,0.00015,15.33203]
[1776498291291,30.42,77014.47,86.6,-0.1865,0.00015,15.33354]
[1776498295818,30.42,77014.47,86.6,-0.1865,0.00015,15.33354]
[1776498296195,30.42,77014.47,86.6,-0.1865,0.00015,15.33354]
[1776498296445,30.42,77041.74,86.6,-0.18231,0.00015,15.12346]
[1776498296521,30.42,77041.74,86.6,-0.18231,0.00015,15.12346]
[1776498296752,30.42,77041.74,86.6,-0.18231,0.00015,15.12346]
[1776498297378,30.42,77065.98,86.6,-0.17864,0.00015,14.93658]
[1776498299351,30.42,77064.96,86.6,-0.1788,0.00015,14.94476]
[1776498299896,30.42,77064.96,86.6,-0.1788,0.00015,14.94476]
[1776498300358,30.42,77064.64,86.6,-0.17885,0.00015,14.94747]
[1776498303946,30.42,77058.9,86.6,-0.17972,0.00015,14.9918]
[1776498304063,30.42,77058.9,86.6,-0.17972,0.00015,14.9918]
[1776498304386,30.42,77058.65,86.6,-0.17975,0.00015,14.99372]
[1776498307575,30.42,77058.52,86.6,-0.17978,0.00015,14.99521]
[1776498311872,30.43,77056.97,86.6,-0.18003,0.00015,15.00773]
[1776498312442,30.43,77056.95,86.6,-0.18003,0.00015,15.00795]
[1776498317477,30.42,77057.02,86.6,-0.18001,0.00015,15.00695]
[1776498322594,30.42,77056.81,86.6,-0.18004,0.00015,15.00822]
[1776498322706,30.42,77056.81,86.6,-0.18004,0.00015,15.00822]
[1776498323231,30.42,77056.81,86.6,-0.18004,0.00015,15.00822]
[1776498323256,30.42,77056.81,86.6,-0.18004,0.00015,15.00822]
[1776498323297,30.42,77057.15,86.6,-0.17999,0.00015,15.00551]
[1776498324526,30.42,77045.15,86.6,-0.1818,0.00015,15.09803]
[1776498327547,30.42,77033.21,86.6,-0.18362,0.00015,15.18961]
[1776498330668,30.42,77032.43,86.6,-0.18373,0.00015,15.19532]
[1776498331967,30.42,77029.62,86.6,-0.18416,0.00015,15.21674]
[1776498333730,30.42,77020.7,86.6,-0.18548,0.00015,15.28023]
[1776498334413,30.42,77016.29,86.6,-0.18616,0.00015,15.3139]
[1776498336054,30.42,77009.82,86.6,-0.18716,0.00015,15.36333]
[1776498336250,30.42,77005.26,86.6,-0.18786,0.00016,15.39811]
[1776498336903,30.42,77005.26,86.6,-0.18786,0.00016,15.39811]
[1776498336911,30.42,77008.32,86.6,-0.18738,0.00015,15.37448]
[1776498338621,30.42,77014.04,86.6,-0.1865,0.00015,15.33059]
[1776498339446,30.42,77014.04,86.6,-0.1865,0.00015,15.33059]
[1776498339379,30.42,77016.68,86.6,-0.18609,0.00015,15.31031]
[1776498340638,30.42,77031.03,86.6,-0.18388,0.00015,15.19989]
[1776498345674,30.42,77042.21,86.6,-0.18216,0.00015,15.11337]
[1776498350709,30.42,77045.45,86.6,-0.18167,0.00015,15.08838]
[1776498353677,30.42,77043.19,86.6,-0.18201,0.00015,15.10577]
[1776498353730,30.42,77042.17,86.6,-0.18217,0.00015,15.11361]
[1776498358765,30.42,77041.99,86.6,-0.18219,0.00015,15.1149]
[1776498363279,30.42,77041.75,86.6,-0.18223,0.00015,15.11671]
[1776498363389,30.42,77041.32,86.6,-0.18229,0.00015,15.12001]
[1776498368837,30.42,77036.25,86.6,-0.18307,0.00015,15.15905]
[1776498373874,30.42,77032.03,86.6,-0.18371,0.00015,15.19128]
[1776498378909,30.42,77029.5,86.6,-0.18409,0.00015,15.21033]
[1776498382208,30.42,77029.54,86.6,-0.18408,0.00015,15.20986]
[1776498382309,30.42,77029.54,86.6,-0.18408,0.00015,15.20979]
[1776498384268,30.42,77029.72,86.6,-0.18405,0.00015,15.20832]
[1776498384367,30.42,77029.68,86.6,-0.18405,0.00015,15.20862]
[1776498389986,30.41,77029.77,86.6,-0.18403,0.00015,15.20756]
[1776498395193,30.41,77029.77,86.6,-0.18399,0.00015,15.20265]
[1776498401062,30.41,77029.37,86.6,-0.18404,0.00015,15.20543]
[1776498408112,30.41,77029.82,86.6,-0.18397,0.00015,15.20171]
[1776498415407,30.41,77030.07,86.6,-0.18393,0.00015,15.19969]
[1776498421329,30.41,77029.69,86.6,-0.18398,0.00015,15.20238]
[1776498427245,30.41,77029.83,86.6,-0.18396,0.00015,15.20103]
[1776498432281,30.41,77029.9,86.6,-0.18394,0.00015,15.2003]
[1776498437315,30.41,77029.72,86.6,-0.18397,0.00015,15.20151]
[1776498442350,30.41,77029.67,86.6,-0.18397,0.00015,15.20171]
[1776498445371,30.41,77020.72,86.6,-0.18534,0.00015,15.27024]
[1776498446952,30.41,77018.6,86.6,-0.18566,0.00015,15.28637]
[1776498447385,30.41,77017.63,86.6,-0.18581,0.00015,15.29366]
[1776498452419,30.41,77017.4,86.6,-0.18581,0.00015,15.2909]
[1776498452618,30.41,77017.4,86.6,-0.18581,0.00015,15.2909]
[1776498458462,30.41,77017.53,86.6,-0.18579,0.00015,15.29014]
[1776498464299,30.41,77017.54,86.6,-0.18579,0.00015,15.29017]
[1776498464349,30.41,77017.54,86.6,-0.18579,0.00015,15.29017]
[1776498469539,30.41,77014.05,86.6,-0.18633,0.00015,15.31704]
[1776498472930,30.41,77014.4,86.6,-0.18628,0.00015,15.31436]
[1776498478275,30.41,77014.55,86.6,-0.18626,0.00015,15.31322]
[1776498483637,30.41,77014.91,86.6,-0.1862,0.00015,15.31052]
[1776498488497,30.41,77015.12,86.6,-0.18617,0.00015,15.30893]
[1776498493708,30.41,77013.96,86.6,-0.18635,0.00015,15.31788]
[1776498501770,30.41,77013.9,86.6,-0.18636,0.00015,15.31834]
[1776498506805,30.41,77013.23,86.6,-0.18646,0.00015,15.32348]
[1776498512221,30.41,77012.97,86.6,-0.1865,0.00015,15.32546]
[1776498517887,30.41,77012.97,86.6,-0.18646,0.00015,15.32079]
[1776498525943,30.41,77012.17,86.6,-0.18659,0.00015,15.32694]
[1776498531078,30.41,77012.24,86.6,-0.18658,0.00015,15.32642]
[1776498539033,30.41,77012.32,86.6,-0.18657,0.00015,15.32588]
[1776498544072,30.41,77007.76,86.6,-0.18727,0.00015,15.36081]
[1776498549107,30.41,77007.81,86.6,-0.18726,0.00015,15.36027]
[1776498554141,30.41,77007.66,86.6,-0.18728,0.00015,15.36127]
[1776498554862,30.41,77007.66,86.6,-0.18728,0.00015,15.36127]
[1776498561190,30.41,77002.64,86.6,-0.18806,0.00016,15.39977]
[1776498563300,30.41,77002.35,86.6,-0.18811,0.00016,15.402]
[1776498570253,30.41,77000.57,86.6,-0.1884,0.00016,15.41616]
[1776498575293,30.41,77000.6,86.6,-0.18836,0.00016,15.41164]
[1776498580664,30.41,77000.71,86.6,-0.18835,0.00016,15.41106]
[1776498586370,30.42,76997.51,86.6,-0.18886,0.00016,15.4361]
[1776498591348,30.42,76997.54,86.6,-0.18886,0.00016,15.43616]
[1776498599499,30.42,76995.09,86.6,-0.18925,0.00016,15.45539]
[1776498599581,30.42,76995.09,86.6,-0.18925,0.00016,15.45539]
[1776498604273,30.42,76994.19,86.6,-0.1894,0.00016,15.46287]
[1776498604763,30.42,76994.19,86.6,-0.1894,0.00016,15.46287]
[1776498604836,30.42,76994.19,86.6,-0.18941,0.00016,15.46309]
[1776498607787,30.42,76993.54,86.6,-0.18951,0.00016,15.46833]
[1776498608556,30.42,76993.54,86.6,-0.18951,0.00016,15.46833]
[1776498609144,30.42,76993.14,86.6,-0.18958,0.00016,15.47152]
[1776498614566,30.42,76993.69,86.6,-0.1895,0.00016,15.4679]
[1776498616178,30.42,76993.69,86.6,-0.1895,0.00016,15.4679]
[1776498616183,30.42,76993.69,86.6,-0.1895,0.00016,15.4679]
[1776498616329,30.42,76993.69,86.6,-0.1895,0.00016,15.4679]
[1776498616361,30.42,76993.69,86.6,-0.1895,0.00016,15.4679]
[1776498619423,30.42,76993.24,86.6,-0.18958,0.00016,15.47189]
[1776498624779,30.43,76991.38,86.6,-0.18989,0.00016,15.48678]
[1776498632287,30.43,76988.74,86.6,-0.19032,0.00016,15.50802]
[1776498639741,30.43,76986.15,86.6,-0.19072,0.00016,15.52448]
[1776498644776,30.43,76984.03,86.6,-0.19106,0.00016,15.54127]
[1776498650145,30.43,76982.39,86.6,-0.19133,0.00016,15.55421]
[1776498653481,30.44,76982.39,86.6,-0.19134,0.00016,15.55464]
[1776498658886,30.44,76976.26,86.6,-0.19232,0.00016,15.60224]
[1776498663263,30.44,76975.97,86.6,-0.19237,0.00016,15.60477]
[1776498668956,30.44,76973.19,86.6,-0.19282,0.00016,15.62656]
[1776498674810,30.44,76973.19,86.6,-0.19283,0.00016,15.62688]
[1776498679014,30.44,76972.09,86.6,-0.19301,0.00016,15.6356]
[1776498679028,30.44,76972.09,86.6,-0.19301,0.00016,15.6356]
[1776498684638,30.44,76964.72,86.6,-0.19418,0.00016,15.6919]
[1776498687021,30.44,76959.25,86.6,-0.19505,0.00016,15.73353]
[1776498687841,30.44,76959.25,86.6,-0.19505,0.00016,15.73353]
[1776498687946,30.44,76958.83,86.6,-0.19512,0.00016,15.73672]
[1776498688161,30.44,76958.83,86.6,-0.19512,0.00016,15.73672]
[1776498688398,30.44,76958.51,86.6,-0.19517,0.00016,15.73914]
[1776498693198,30.44,76957.81,86.6,-0.19524,0.00016,15.74004]
[1776498694227,30.44,76955.88,86.6,-0.19555,0.00016,15.75473]
[1776498695922,30.45,76956.2,86.6,-0.19551,0.00016,15.75252]
[1776498695930,30.45,76956.2,86.6,-0.19551,0.00016,15.75252]
[1776498695935,30.45,76956.2,86.6,-0.19551,0.00016,15.75252]
[1776498695970,30.45,76956.2,86.6,-0.19551,0.00016,15.75252]
[1776498696158,30.45,76956.2,86.6,-0.19551,0.00016,15.75252]
[1776498696739,30.45,76956.2,86.6,-0.19551,0.00016,15.75252]
[1776498696823,30.45,76961.61,86.6,-0.19465,0.00016,15.71156]
[1776498702882,30.45,76960.36,86.6,-0.19485,0.00016,15.72116]
[1776498703193,30.45,76960.4,86.6,-0.19484,0.00016,15.72087]
[1776498703318,30.45,76960.4,86.6,-0.19484,0.00016,15.72087]
[1776498706127,30.45,76966.55,86.6,-0.19387,0.00016,15.67428]
[1776498712090,30.45,76964.48,86.6,-0.1942,0.00016,15.69017]
[1776498712182,30.45,76964.48,86.6,-0.1942,0.00016,15.69017]
[1776498712283,30.45,76964.48,86.6,-0.1942,0.00016,15.69017]
[1776498714024,30.45,76959.08,86.6,-0.19506,0.00016,15.73118]
[1776498715096,30.45,76959.42,86.6,-0.195,0.00016,15.7286]
[1776498715115,30.45,76959.42,86.6,-0.195,0.00016,15.7286]
[1776498715355,30.45,76959.42,86.6,-0.195,0.00016,15.7286]
[1776498715456,30.45,76954.41,86.6,-0.1958,0.00016,15.76654]
[1776498716287,30.45,76945.58,86.6,-0.19721,0.00016,15.83339]
[1776498717518,30.45,76945.58,86.6,-0.19721,0.00016,15.83339]
[1776498717627,30.45,76945.58,86.6,-0.19721,0.00016,15.83339]
[1776498717728,30.45,76944.78,86.6,-0.19734,0.00016,15.83939]
[1776498722261,30.45,76938.96,86.6,-0.19828,0.00016,15.88381]
[1776498725169,30.45,76928.39,86.6,-0.19998,0.00016,15.96365]
[1776498727157,30.45,76932.17,86.6,-0.19937,0.00016,15.93514]
[1776498727239,30.45,76932.17,86.6,-0.19937,0.00016,15.93514]
[1776498727258,30.45,76932.17,86.6,-0.19937,0.00016,15.93514]
[1776498727343,30.45,76932.17,86.6,-0.19937,0.00016,15.93514]
[1776498730530,30.45,76925.29,86.6,-0.20048,0.00016,15.98692]
[1776498736724,30.45,76927.49,86.6,-0.20012,0.00016,15.97003]
[1776498736732,30.45,76927.49,86.6,-0.20012,0.00016,15.97003]
[1776498736748,30.45,76927.82,86.6,-0.20006,0.00016,15.9675]
[1776498742472,30.45,76935.53,86.6,-0.19883,0.00016,15.90989]
[1776498743298,30.45,76935.53,86.6,-0.19883,0.00016,15.90989]
[1776498743479,30.45,76937.29,86.6,-0.19855,0.00016,15.89675]
[1776498747501,30.45,76939.59,86.6,-0.19819,0.00016,15.87949]
[1776498753150,30.45,76940.57,86.6,-0.19799,0.00016,15.86743]
[1776498758225,30.45,76938.45,86.6,-0.19833,0.00016,15.88345]
[1776498763621,30.45,76937.67,86.6,-0.19845,0.00016,15.88921]
[1776498768656,30.45,76936.89,86.6,-0.19857,0.00016,15.89491]
[1776498774698,30.45,76937.75,86.6,-0.19843,0.00016,15.88819]
[1776498777488,30.45,76939.12,86.6,-0.19821,0.00016,15.8778]
[1776498777609,30.45,76939.12,86.6,-0.19821,0.00016,15.8778]
[1776498783666,30.45,76938.92,86.6,-0.19824,0.00016,15.87926]
[1776498784661,30.45,76938.92,86.6,-0.19824,0.00016,15.87926]
[1776498784789,30.45,76938.92,86.6,-0.19824,0.00016,15.87926]
[1776498788914,30.45,76938.87,86.6,-0.19825,0.00016,15.87963]
[1776498794838,30.45,76942.26,86.6,-0.19771,0.00016,15.85417]
[1776498801888,30.45,76943.12,86.6,-0.19758,0.00016,15.84803]
[1776498806697,30.45,76942.98,86.6,-0.1976,0.00016,15.84926]
[1776498806773,30.45,76942.98,86.6,-0.1976,0.00016,15.84926]
[1776498807194,30.45,76950.6,86.6,-0.19639,0.00016,15.79177]
[1776498809770,30.45,76958.26,86.6,-0.19517,0.00016,15.73369]
[1776498811514,30.45,76958.69,86.6,-0.1951,0.00016,15.73061]
[1776498811690,30.45,76958.69,86.6,-0.1951,0.00016,15.73061]
[1776498811958,30.45,76959.0,86.6,-0.19502,0.00016,15.7236]
[1776498817510,30.45,76960.6,86.6,-0.19476,0.00016,15.71161]
[1776498820670,30.45,76971.47,86.6,-0.19305,0.00016,15.62936]
[1776498826249,30.45,76973.76,86.6,-0.1927,0.00016,15.61276]
[1776498832115,30.46,76976.25,86.6,-0.19234,0.00016,15.595]
[1776498835501,30.46,76977.06,86.6,-0.19221,0.00016,15.58916]
[1776498835670,30.46,76983.89,86.6,-0.19115,0.00016,15.53736]
[1776498840854,30.46,76988.27,86.6,-0.19047,0.00016,15.50458]
[1776498846607,30.46,76984.42,86.6,-0.1911,0.00016,15.53507]
[1776498852255,30.46,76987.43,86.6,-0.19063,0.00016,15.5123]
[1776498857845,30.46,76987.3,86.6,-0.19065,0.00016,15.51332]
[1776498857874,30.46,76987.3,86.6,-0.19065,0.00016,15.51332]
[1776498859304,30.46,76978.34,86.6,-0.19205,0.00016,15.58142]
[1776498862415,30.46,76976.38,86.6,-0.19236,0.00016,15.59613]
[1776498866499,30.46,76973.96,86.6,-0.19274,0.00016,15.61446]
[1776498872396,30.46,76974.75,86.6,-0.19258,0.00016,15.6039]
[1776498873071,30.46,76974.75,86.6,-0.19258,0.00016,15.6039]
[1776498878438,30.46,76976.14,86.6,-0.19236,0.00016,15.59363]
[1776498885490,30.46,76976.65,86.6,-0.19229,0.00016,15.58999]
[1776498889252,30.46,76976.71,86.6,-0.19229,0.00016,15.58991]
[1776498894550,30.46,76976.79,86.6,-0.19227,0.00016,15.5891]
[1776498900900,30.46,76976.83,86.6,-0.19226,0.00016,15.58867]
[1776498900903,30.46,76976.83,86.6,-0.19226,0.00016,15.58867]
[1776498906635,30.46,76974.53,86.6,-0.19263,0.00016,15.60633]
[1776498912125,30.46,76974.11,86.6,-0.1927,0.00016,15.60967]
[1776498917713,30.47,76972.93,86.6,-0.19289,0.00016,15.61929]
[1776498922750,30.47,76972.97,86.6,-0.1929,0.00016,15.61931]
[1776498928232,30.47,76972.97,86.6,-0.1929,0.00016,15.61958]
[1776498933267,30.47,76972.29,86.6,-0.19298,0.00016,15.62046]
[1776498940875,30.47,76972.64,86.6,-0.19293,0.00016,15.61841]
[1776498942732,30.47,76972.72,86.6,-0.19292,0.00016,15.6179]
[1776498942889,30.47,76972.43,86.6,-0.19297,0.00016,15.62019]
[1776498947925,30.47,76972.59,86.6,-0.19295,0.00016,15.61913]
[1776498953202,30.47,76971.75,86.6,-0.19308,0.00016,15.62569]
[1776498959002,30.47,76969.22,86.6,-0.19349,0.00016,15.64502]
[1776498959156,30.47,76969.22,86.6,-0.19349,0.00016,15.64502]
[1776498959156,30.47,76969.22,86.6,-0.19349,0.00016,15.64502]
[1776498959414,30.47,76969.22,86.6,-0.19349,0.00016,15.64502]
[1776498959430,30.47,76969.22,86.6,-0.19349,0.00016,15.64502]
[1776498959432,30.47,76969.22,86.6,-0.19349,0.00016,15.64502]
[1776498959701,30.47,76969.22,86.6,-0.19349,0.00016,15.64502]
[1776498961280,30.47,76966.22,86.6,-0.19396,0.00016,15.66784]
[1776498965655,30.47,76965.76,86.6,-0.19404,0.00016,15.67148]
[1776498968836,30.47,76964.01,86.6,-0.19432,0.00016,15.68483]
[1776498968983,30.47,76964.01,86.6,-0.19432,0.00016,15.68483]
[1776498969535,30.47,76963.81,86.6,-0.19435,0.00016,15.68638]
[1776498975723,30.47,76963.63,86.6,-0.19437,0.00016,15.68755]
[1776498975727,30.47,76963.63,86.6,-0.19437,0.00016,15.68755]
[1776498981156,30.47,76959.44,86.6,-0.19504,0.00016,15.71922]
[1776498986265,30.47,76959.04,86.6,-0.1951,0.00016,15.72213]
[1776498988461,30.47,76958.7,86.6,-0.19515,0.00016,15.72465]
[1776498994532,30.47,76957.37,86.6,-0.19532,0.00016,15.72989]
[1776498997983,30.47,76957.37,86.6,-0.19532,0.00016,15.72976]
[1776498997991,30.47,76957.37,86.6,-0.19532,0.00016,15.72976]
[1776499000038,30.47,76966.01,86.6,-0.19394,0.00016,15.66414]
[1776499006331,30.47,76964.78,86.6,-0.19414,0.00016,15.67368]
[1776499013380,30.47,76962.08,86.6,-0.19457,0.00016,15.69417]
[1776499018415,30.47,76962.09,86.6,-0.19457,0.00016,15.69407]
[1776499023699,30.47,76962.13,86.6,-0.19456,0.00016,15.69375]
[1776499023699,30.47,76962.13,86.6,-0.19456,0.00016,15.69375]
[1776499025242,30.47,76962.13,86.6,-0.19456,0.00016,15.69361]
[1776499038555,30.47,76962.24,86.6,-0.1945,0.00016,15.69087]
[1776499039274,30.47,76962.24,86.6,-0.1945,0.00016,15.69087]
[1776499039290,30.47,76962.24,86.6,-0.1945,0.00016,15.69087]
[1776499040654,30.47,76964.26,86.6,-0.19418,0.00016,15.67542]
[1776499042364,30.46,76973.49,86.6,-0.19272,0.00016,15.60515]
[1776499049415,30.46,76976.16,86.6,-0.19228,0.00016,15.58431]
[1776499054391,30.46,76984.12,86.6,-0.19099,0.00016,15.51901]
[1776499054920,30.46,76990.44,86.6,-0.19,0.00016,15.4709]
[1776499056047,30.46,76990.44,86.6,-0.19,0.00016,15.4709]
[1776499056230,30.46,77000.51,86.6,-0.18843,0.00016,15.39409]
[1776499062129,30.46,77005.24,86.6,-0.1877,0.00016,15.35807]
[1776499063751,30.46,77006.65,86.6,-0.18748,0.00015,15.34736]
[1776499063753,30.46,77006.65,86.6,-0.18748,0.00015,15.34736]
[1776499069774,30.47,77009.41,86.6,-0.18707,0.00015,15.32718]
[1776499075265,30.47,77015.72,86.6,-0.18611,0.00015,15.2796]
[1776499080801,30.47,77016.74,86.6,-0.18598,0.00015,15.27299]
[1776499085886,30.47,77016.71,86.6,-0.18601,0.00015,15.27434]
[1776499091928,30.48,77016.86,86.6,-0.186,0.00015,15.27428]
[1776499098977,30.48,77016.65,86.6,-0.18606,0.00015,15.27712]
[1776499105019,30.48,77016.91,86.6,-0.18604,0.00015,15.27612]
[1776499110054,30.48,77014.25,86.6,-0.18647,0.00015,15.29722]
[1776499115089,30.49,77013.84,86.6,-0.1865,0.00015,15.29632]
[1776499119988,30.49,77013.84,86.6,-0.18651,0.00015,15.29659]
[1776499126166,30.49,77013.97,86.6,-0.1865,0.00015,15.29642]
[1776499131202,30.49,77013.46,86.6,-0.18659,0.00015,15.30065]
[1776499136420,30.49,77013.6,86.6,-0.18657,0.00015,15.29964]
[1776499142111,30.49,77013.6,86.6,-0.18658,0.00015,15.30024]
[1776499147314,30.49,77014.85,86.6,-0.18641,0.00015,15.29185]
[1776499152957,30.5,77014.3,86.6,-0.18651,0.00015,15.29681]
[1776499152967,30.5,77014.3,86.6,-0.18651,0.00015,15.29681]
[1776499153057,30.5,77014.19,86.6,-0.18653,0.00015,15.29784]
[1776499160405,30.5,77015.33,86.6,-0.1864,0.00015,15.29123]
[1776499165441,30.51,77016.62,86.6,-0.18622,0.00015,15.2828]
[1776499166746,30.51,77016.62,86.6,-0.18622,0.00015,15.2828]
[1776499166847,30.51,77016.69,86.6,-0.18622,0.00015,15.28256]
[1776499172210,30.51,77016.66,86.6,-0.18624,0.00015,15.28383]
[1776499177525,30.51,77016.42,86.6,-0.18628,0.00015,15.28273]
[1776499182560,30.52,77015.72,86.6,-0.18641,0.00015,15.28929]
[1776499187594,30.52,77023.16,86.6,-0.18529,0.00015,15.23365]
[1776499193930,30.52,77022.82,86.6,-0.18536,0.00015,15.23736]
[1776499199034,30.53,77022.32,86.6,-0.18547,0.00015,15.24277]
[1776499201269,30.53,77022.32,86.6,-0.18547,0.00015,15.243]
[1776499200081,30.53,77022.32,86.6,-0.18547,0.00015,15.243]
[1776499212267,30.53,77022.32,86.6,-0.18547,0.00015,15.243]
[1776499217848,30.53,77020.84,86.6,-0.18571,0.00015,15.25489]
[1776499222884,30.53,77027.1,86.6,-0.18475,0.00015,15.20707]
[1776499227919,30.53,77030.84,86.6,-0.18418,0.00015,15.17848]
[1776499233961,30.53,77031.44,86.6,-0.18405,0.00015,15.16918]
[1776499241010,30.53,77031.77,86.6,-0.184,0.00015,15.16665]
[1776499243024,30.53,77040.43,86.6,-0.18268,0.00015,15.10039]
[1776499245864,30.53,77042.82,86.7,-0.18231,0.00015,15.08208]
[1776499245897,30.53,77042.82,86.7,-0.18231,0.00015,15.08208]
[1776499245958,30.53,77042.82,86.7,-0.18231,0.00015,15.08208]
[1776499246045,30.53,77042.68,86.7,-0.18233,0.00015,15.08316]
[1776499246586,30.53,77042.68,86.7,-0.18233,0.00015,15.08316]
[1776499246683,30.53,77042.68,86.7,-0.18233,0.00015,15.08316]
[1776499247052,30.53,77041.16,86.7,-0.18256,0.00015,15.0948]
[1776499247496,30.53,77041.16,86.7,-0.18256,0.00015,15.0948]
[1776499247591,30.53,77041.16,86.7,-0.18256,0.00015,15.0948]
[1776499247773,30.53,77041.16,86.7,-0.18256,0.00015,15.0948]
[1776499248059,30.53,77039.61,86.7,-0.1828,0.00015,15.10666]
[1776499251325,30.53,77039.79,86.7,-0.18277,0.00015,15.10529]
[1776499251423,30.53,77039.69,86.7,-0.18279,0.00015,15.10605]
[1776499257116,30.53,77037.12,86.7,-0.18319,0.00015,15.12645]
[1776499262834,30.53,77037.08,86.7,-0.18322,0.00015,15.1279]
[1776499268200,30.54,77038.54,86.7,-0.18303,0.00015,15.11818]
[1776499271221,30.54,77048.26,86.7,-0.18157,0.00015,15.04449]
[1776499271770,30.54,77048.26,86.7,-0.18157,0.00015,15.04449]
[1776499273113,30.54,77048.55,86.7,-0.18153,0.00015,15.04257]
[1776499273236,30.54,77052.18,86.7,-0.18098,0.00015,15.01507]
[1776499276256,30.54,77061.97,86.7,-0.17952,0.00015,14.94056]
[1776499279783,30.54,77069.35,86.7,-0.17843,0.00015,14.88475]
[1776499285319,30.55,77069.9,86.7,-0.17839,0.00015,14.88265]
[1776499290354,30.55,77067.79,86.7,-0.17874,0.00015,14.90067]
[1776499292467,30.55,77066.74,86.7,-0.17886,0.00015,14.90436]
[1776499299394,30.56,77066.32,86.7,-0.17897,0.00015,14.91008]
[1776499300424,30.56,77050.78,86.7,-0.18133,0.00015,15.02993]
[1776499306465,30.57,77043.71,86.7,-0.18242,0.00015,15.0851]
[1776499311501,30.57,77043.19,86.7,-0.18251,0.00015,15.08976]
[1776499316536,30.57,77039.47,86.7,-0.18309,0.00015,15.11896]
[1776499321919,30.57,77038.22,86.7,-0.18329,0.00015,15.1289]
[1776499325866,30.57,77035.83,86.7,-0.18366,0.00015,15.14752]
[1776499326068,30.57,77035.83,86.7,-0.18366,0.00015,15.14752]
[1776499327082,30.57,77026.21,86.7,-0.18513,0.00015,15.2211]
[1776499327792,30.57,77016.94,86.7,-0.18656,0.00015,15.29175]
[1776499328815,30.57,77016.94,86.7,-0.18656,0.00015,15.29175]
[1776499329865,30.57,77016.38,86.7,-0.18664,0.00015,15.29591]
[1776499330039,30.57,77009.86,86.7,-0.18764,0.00015,15.34546]
[1776499333439,30.57,77002.56,86.7,-0.18878,0.00016,15.401]
[1776499337489,30.57,77002.86,86.7,-0.18873,0.00016,15.39868]
[1776499337686,30.57,77003.18,86.7,-0.18868,0.00016,15.39627]
[1776499341234,30.57,77012.13,86.7,-0.18729,0.00015,15.3282]
[1776499348763,30.57,77010.59,86.7,-0.18754,0.00015,15.34034]
[1776499353154,30.57,77019.54,86.7,-0.18613,0.00015,15.26797]
[1776499354381,30.57,77029.83,86.7,-0.18456,0.00015,15.18967]
[1776499360359,30.58,77028.94,86.7,-0.18472,0.00015,15.19783]
[1776499367895,30.58,77028.97,86.7,-0.18474,0.00015,15.19914]
[1776499373471,30.58,77028.97,86.7,-0.18477,0.00015,15.20025]
[1776499383007,30.59,77031.08,86.7,-0.18449,0.00015,15.1865]
[1776499393077,30.59,77031.19,86.7,-0.18451,0.00015,15.18743]
[1776499398111,30.6,77030.71,86.7,-0.1846,0.00015,15.19192]
[1776499404154,30.6,77030.89,86.7,-0.18459,0.00015,15.19152]
[1776499410196,30.6,77032.43,86.7,-0.18437,0.00015,15.18079]
[1776499415249,30.6,77032.65,86.7,-0.18431,0.00015,15.17509]
[1776499416878,30.6,77032.88,86.7,-0.18428,0.00015,15.17369]
[1776499419258,30.61,77043.04,86.7,-0.18274,0.00015,15.09658]
[1776499424294,30.61,77043.28,86.7,-0.18273,0.00015,15.09565]
[1776499429448,30.61,77044.31,86.7,-0.18258,0.00015,15.08847]
[1776499434682,30.61,77045.33,86.7,-0.18245,0.00015,15.08169]
[1776499440901,30.61,77045.24,86.7,-0.18248,0.00015,15.08318]
[1776499446449,30.62,77044.12,86.7,-0.18267,0.00015,15.09277]
[1776499453497,30.62,77045.06,86.7,-0.18254,0.00015,15.08647]
[1776499458532,30.62,77049.63,86.7,-0.18186,0.00015,15.05228]
[1776499464215,30.62,77050.96,86.7,-0.18167,0.00015,15.04279]
[1776499468583,30.62,77044.33,86.7,-0.18269,0.00015,15.09426]
[1776499470225,30.63,77042.49,86.7,-0.18298,0.00015,15.10852]
[1776499475487,30.63,77035.15,86.7,-0.18407,0.00015,15.16043]
[1776499477548,30.63,77035.11,86.7,-0.18408,0.00015,15.16102]
[1776499479204,30.63,77034.74,86.7,-0.18414,0.00015,15.16415]
[1776499484534,30.63,77031.38,86.7,-0.18467,0.00015,15.19038]
[1776499491977,30.63,77031.31,86.7,-0.18471,0.00015,15.19237]
[1776499497807,30.64,77032.45,86.7,-0.18455,0.00015,15.18453]
[1776499506465,30.64,77032.34,86.7,-0.18457,0.00015,15.18575]
[1776499508531,30.64,77032.27,86.7,-0.1846,0.00015,15.18701]
[1776499513923,30.64,77035.18,86.7,-0.18417,0.00015,15.1659]
[1776499518958,30.64,77038.94,86.7,-0.18362,0.00015,15.13812]
[1776499523993,30.65,77041.51,86.7,-0.18325,0.00015,15.11954]
[1776499529173,30.65,77044.65,86.7,-0.18278,0.00015,15.09629]
[1776499535070,30.65,77045.57,86.7,-0.18263,0.00015,15.08582]
[1776499540105,30.65,77045.51,86.7,-0.18266,0.00015,15.08721]
[1776499545140,30.66,77047.56,86.7,-0.18236,0.00015,15.07252]
[1776499550142,30.66,77048.35,86.7,-0.18226,0.00015,15.06735]
[1776499555210,30.66,77048.18,86.7,-0.18231,0.00015,15.06996]
[1776499561044,30.66,77048.14,86.7,-0.18233,0.00015,15.07093]
[1776499567294,30.67,77045.25,86.7,-0.18281,0.00015,15.09496]
[1776499572555,30.67,77044.6,86.7,-0.18292,0.00015,15.10051]
[1776499578105,30.67,77040.73,86.7,-0.18354,0.00015,15.13167]
[1776499583405,30.68,77035.15,86.7,-0.1844,0.00015,15.17496]
[1776499590408,30.68,77035.91,86.7,-0.1843,0.00015,15.16966]
[1776499595490,30.68,77037.68,86.7,-0.18401,0.00015,15.15292]
[1776499601532,30.68,77037.54,86.7,-0.18406,0.00015,15.15529]
[1776499609147,30.69,77037.5,86.7,-0.18408,0.00015,15.15628]
[1776499615630,30.69,77037.77,86.7,-0.18409,0.00015,15.15679]
[1776499622218,30.7,77037.73,86.7,-0.18412,0.00015,15.15826]
[1776499627433,30.7,77037.95,86.7,-0.18411,0.00015,15.15772]
[1776499634763,30.7,77038.72,86.7,-0.18403,0.00015,15.1539]
[1776499639798,30.71,77037.29,86.7,-0.18427,0.00015,15.16584]
[1776499643826,30.71,77026.18,86.7,-0.18598,0.00015,15.25099]
[1776499646847,30.71,77015.03,86.7,-0.1877,0.00015,15.33581]
[1776499654263,30.71,77013.86,86.7,-0.18788,0.00015,15.34462]
[1776499655629,30.71,77010.78,86.7,-0.18831,0.00015,15.36314]
[1776499660948,30.71,77008.18,86.7,-0.18871,0.00015,15.38254]
[1776499665983,30.71,77006.5,86.7,-0.18896,0.00015,15.39505]
[1776499672028,30.71,77004.4,86.7,-0.18928,0.00015,15.41054]
[1776499677063,30.71,77003.89,86.7,-0.18935,0.00015,15.41405]
[1776499686125,30.7,77003.09,86.7,-0.18946,0.00015,15.41936]
[1776499692168,30.7,77003.12,86.7,-0.18944,0.00015,15.4186]
[1776499697202,30.7,77003.07,86.7,-0.18944,0.00016,15.4185]
[1776499698478,30.7,77003.07,86.7,-0.18944,0.00016,15.4185]
[1776499698481,30.7,77003.07,86.7,-0.18944,0.00016,15.4185]
[1776499698508,30.7,77003.07,86.7,-0.18944,0.00016,15.4185]
[1776499698579,30.7,77003.03,86.7,-0.18945,0.00016,15.41871]
[1776499699033,30.7,77003.03,86.7,-0.18945,0.00016,15.41871]
[1776499700939,30.7,77001.04,86.7,-0.18975,0.00016,15.43368]
[1776499701012,30.7,77001.04,86.7,-0.18975,0.00016,15.43363]
[1776499708578,30.7,77001.0,86.7,-0.18975,0.00016,15.43371]
[1776499714958,30.7,77001.07,86.7,-0.18969,0.00016,15.42756]
[1776499720372,30.7,77001.02,86.7,-0.18967,0.00016,15.42691]
[1776499726414,30.69,76998.82,86.7,-0.19,0.00016,15.44285]
[1776499731801,30.69,76998.78,86.7,-0.19,0.00016,15.44287]
[1776499737493,30.69,77007.18,86.7,-0.18868,0.00015,15.3784]
[1776499742297,30.69,77010.25,86.7,-0.1882,0.00015,15.35508]
[1776499742399,30.69,77010.25,86.7,-0.1882,0.00015,15.35506]
[1776499746301,30.69,77011.22,86.7,-0.18806,0.00015,15.34783]
[1776499746943,30.69,77017.67,86.7,-0.18706,0.00015,15.29898]
[1776499752601,30.69,77022.66,86.7,-0.1863,0.00015,15.26124]
[1776499754687,30.69,77022.66,86.7,-0.1863,0.00015,15.26124]
[1776499754770,30.69,77023.42,86.7,-0.18618,0.00015,15.25556]
[1776499760237,30.69,77023.71,86.7,-0.18615,0.00015,15.25372]
[1776499760562,30.69,77023.71,86.7,-0.18615,0.00015,15.25372]
[1776499760662,30.69,77023.71,86.7,-0.18616,0.00015,15.25446]
[1776499766699,30.69,77023.68,86.7,-0.18617,0.00015,15.25498]
[1776499772746,30.7,77023.68,86.7,-0.18614,0.00015,15.25065]
[1776499777934,30.7,77023.68,86.7,-0.18614,0.00015,15.25065]
[1776499783824,30.7,77023.6,86.7,-0.18617,0.00015,15.25227]
[1776499785800,30.7,77023.6,86.7,-0.18617,0.00015,15.25227]
[1776499785838,30.7,77022.97,86.7,-0.18627,0.00015,15.25729]
[1776499789782,30.7,77020.47,86.7,-0.18667,0.00015,15.27684]
[1776499796916,30.7,77019.04,86.7,-0.18691,0.00015,15.28887]
[1776499801951,30.71,77019.2,86.7,-0.1869,0.00015,15.28833]
[1776499802146,30.71,77019.2,86.7,-0.1869,0.00015,15.28833]
[1776499802876,30.71,77019.2,86.7,-0.1869,0.00015,15.28833]
[1776499802958,30.71,77019.52,86.7,-0.18685,0.00015,15.28603]
[1776499809000,30.71,77018.94,86.7,-0.18696,0.00015,15.29131]
[1776499814036,30.71,77018.8,86.7,-0.18699,0.00015,15.29306]
[1776499819681,30.71,77017.12,86.7,-0.18726,0.00015,15.30635]
[1776499823604,30.71,77017.19,86.7,-0.18726,0.00015,15.3061]
[1776499829966,30.71,77017.07,86.7,-0.1873,0.00015,15.30796]
[1776499835184,30.72,77016.39,86.7,-0.18737,0.00015,15.30888]
[1776499840012,30.72,77010.78,86.7,-0.18824,0.00015,15.35151]
[1776499840219,30.72,77007.96,86.7,-0.18867,0.00015,15.37285]
[1776499846261,30.72,77005.93,86.7,-0.18899,0.00015,15.38814]
[1776499851296,30.72,77003.65,86.7,-0.18934,0.00015,15.40529]
[1776499856703,30.71,77002.7,86.7,-0.18948,0.00016,15.41224]
[1776499869440,30.71,77005.38,86.7,-0.18906,0.00015,15.39159]
[1776499874526,30.71,77006.28,86.7,-0.18892,0.00015,15.3847]
[1776499879199,30.71,77005.34,86.7,-0.18906,0.00015,15.39175]
[1776499885552,30.71,77003.41,86.7,-0.18936,0.00015,15.40616]
[1776499891106,30.71,77003.41,86.7,-0.18936,0.00015,15.40616]
[1776499894502,30.71,77003.48,86.7,-0.1893,0.00015,15.40074]
[1776499894510,30.71,77003.48,86.7,-0.1893,0.00015,15.40074]
[1776499903678,30.71,77003.48,86.7,-0.1893,0.00015,15.40069]
[1776499913493,30.71,77003.48,86.7,-0.1893,0.00015,15.40069]
[1776499913495,30.71,77003.48,86.7,-0.1893,0.00015,15.40069]
[1776499914384,30.71,77003.48,86.7,-0.1893,0.00015,15.40061]
[1776499914410,30.71,77003.48,86.7,-0.1893,0.00015,15.40061]
[1776499914680,30.71,77003.48,86.7,-0.1893,0.00015,15.40061]
[1776499914872,30.71,76995.4,86.7,-0.19055,0.00016,15.46166]
[1776499915763,30.71,76985.86,86.7,-0.19204,0.00016,15.53378]
[1776499918293,30.71,76983.0,86.7,-0.19249,0.00016,15.55537]
[1776499922126,30.71,76982.85,86.7,-0.19252,0.00016,15.55649]
[1776499922812,30.71,76995.4,86.7,-0.19056,0.00016,15.46184]
[1776499925639,30.71,76998.36,86.7,-0.1901,0.00016,15.43972]
[1776499931874,30.72,76998.77,86.7,-0.19006,0.00016,15.43759]
[1776499935446,30.72,76999.43,86.7,-0.18996,0.00016,15.433]
[1776499935981,30.72,76999.43,86.7,-0.18996,0.00016,15.433]
[1776499941024,30.72,76999.57,86.7,-0.18995,0.00016,15.43249]
[1776499943918,30.72,77000.03,86.7,-0.18989,0.00016,15.42956]
[1776499945617,30.72,77000.16,86.7,-0.18987,0.00016,15.42872]
[1776499947797,30.72,77004.07,86.7,-0.18928,0.00015,15.39962]
[1776499948118,30.72,77004.07,86.7,-0.18928,0.00015,15.39962]
[1776499948220,30.72,77004.07,86.7,-0.18928,0.00015,15.39962]
[1776499948381,30.72,77004.07,86.7,-0.18928,0.00015,15.39962]
[1776499948123,30.72,76990.25,86.7,-0.19143,0.00016,15.50416]
[1776499948409,30.72,76990.25,86.7,-0.19143,0.00016,15.50416]
[1776499949008,30.73,76978.75,86.7,-0.19326,0.00016,15.59236]
[1776499950470,30.73,76978.21,86.7,-0.19334,0.00016,15.59639]
[1776499951022,30.73,76978.33,86.7,-0.19328,0.00016,15.59075]
[1776499953247,30.73,76978.3,86.7,-0.19329,0.00016,15.59104]
[1776499955952,30.73,76977.56,86.7,-0.19341,0.00016,15.59673]
[1776499955972,30.73,76977.56,86.7,-0.19341,0.00016,15.59673]
[1776499956228,30.73,76973.93,86.7,-0.19398,0.00016,15.62411]
[1776499957117,30.73,76964.29,86.7,-0.19551,0.00016,15.69679]
[1776499958689,30.73,76961.16,86.7,-0.19601,0.00016,15.72045]
[1776499958765,30.73,76961.16,86.7,-0.19601,0.00016,15.7206]
[1776499964099,30.73,76961.89,86.7,-0.19591,0.00016,15.71597]
[1776499969154,30.73,76965.84,86.7,-0.19531,0.00016,15.6877]
[1776499974189,30.74,76958.96,86.7,-0.19643,0.00016,15.74047]
[1776499974269,30.74,76958.96,86.7,-0.19643,0.00016,15.74047]
[1776499975196,30.74,76957.99,86.7,-0.19658,0.00016,15.74794]
[1776499975312,30.74,76957.99,86.7,-0.19658,0.00016,15.74794]
[1776499981716,30.74,76957.76,86.7,-0.19665,0.00016,15.75086]
[1776499982944,30.74,76957.8,86.7,-0.19665,0.00016,15.75105]
[1776499984298,30.74,76957.37,86.7,-0.19672,0.00016,15.75463]
[1776499985877,30.75,76957.37,86.7,-0.19674,0.00016,15.75534]
[1776499987331,30.75,76947.23,86.7,-0.19836,0.00016,15.83163]
[1776499990449,30.75,76947.09,86.7,-0.19841,0.00016,15.83401]
[1776499991894,30.75,76947.16,86.7,-0.19841,0.00016,15.8338]
[1776499992040,30.75,76947.16,86.7,-0.19841,0.00016,15.83411]
[1776499993523,30.75,76935.93,86.7,-0.20022,0.00016,15.91858]
[1776500000127,30.76,76935.25,86.7,-0.20035,0.00016,15.92463]
[1776500005407,30.76,76934.41,86.7,-0.20053,0.00016,15.93277]
[1776500009544,30.76,76939.29,86.7,-0.19976,0.00016,15.89711]
[1776500009775,30.76,76939.29,86.7,-0.19976,0.00016,15.89711]
[1776500009972,30.76,76939.29,86.7,-0.19976,0.00016,15.89711]
[1776500009981,30.76,76939.29,86.7,-0.19976,0.00016,15.89711]
[1776500010116,30.76,76939.29,86.7,-0.19976,0.00016,15.89711]
[1776500010184,30.76,76939.29,86.7,-0.19976,0.00016,15.89711]
[1776500010248,30.76,76939.72,86.7,-0.1997,0.00016,15.89418]
[1776500011247,30.76,76939.72,86.7,-0.1997,0.00016,15.89418]
[1776500011247,30.77,76924.06,86.7,-0.20218,0.00016,16.0065]
[1776500012012,30.77,76924.06,86.7,-0.20218,0.00016,16.0065]
[1776500012026,30.77,76924.06,86.7,-0.20218,0.00016,16.0065]
[1776500012116,30.77,76909.03,86.7,-0.20462,0.00016,16.11843]
[1776500012559,30.77,76909.03,86.7,-0.20462,0.00016,16.11843]
[1776500013168,30.77,76909.03,86.7,-0.20462,0.00016,16.11843]
[1776500014240,30.77,76905.78,86.7,-0.20516,0.00016,16.14277]
[1776500014479,30.77,76911.12,86.7,-0.2043,0.00016,16.10352]
[1776500014491,30.77,76911.12,86.7,-0.2043,0.00016,16.10352]
[1776500020195,30.77,76918.29,86.7,-0.20315,0.00016,16.05124]
[1776500021009,30.77,76918.47,86.7,-0.20313,0.00016,16.05006]
[1776500021034,30.77,76918.51,86.7,-0.20312,0.00016,16.04992]
[1776500024086,30.77,76920.74,86.7,-0.20278,0.00016,16.03403]
[1776500024172,30.78,76922.41,86.7,-0.20252,0.00016,16.02199]
[1776500026165,30.78,76924.28,86.7,-0.20222,0.00016,16.00841]
[1776500031304,30.78,76924.6,86.7,-0.20222,0.00016,16.0086]
[1776500031595,30.78,76924.26,86.7,-0.20229,0.00016,16.01157]
[1776500036747,30.79,76922.2,86.7,-0.20266,0.00016,16.02881]
[1776500037638,30.79,76911.99,86.7,-0.20433,0.00016,16.10541]
[1776500042911,30.8,76909.82,86.7,-0.20472,0.00016,16.12292]
[1776500048737,30.8,76909.49,86.7,-0.20483,0.00016,16.12802]
[1776500051669,30.81,76909.64,86.7,-0.20482,0.00016,16.12766]
[1776500057800,30.81,76909.68,86.7,-0.20486,0.00016,16.12967]
[1776500062835,30.82,76909.64,86.7,-0.2049,0.00016,16.13161]
[1776500067870,30.82,76909.17,86.7,-0.20501,0.00016,16.13674]
[1776500072905,30.83,76907.91,86.7,-0.20521,0.00016,16.14298]
[1776500077183,30.83,76905.54,86.7,-0.20562,0.00016,16.1614]
[1776500077667,30.83,76905.5,86.7,-0.20563,0.00016,16.162]
[1776500077940,30.83,76905.5,86.7,-0.20563,0.00016,16.162]
[1776500077994,30.83,76905.5,86.7,-0.20563,0.00016,16.162]
[1776500078161,30.83,76905.5,86.7,-0.20563,0.00016,16.162]
[1776500078278,30.83,76885.18,86.7,-0.20896,0.00016,16.31182]
[1776500078663,30.83,76885.18,86.7,-0.20896,0.00016,16.31182]
[1776500079030,30.83,76885.18,86.7,-0.20896,0.00016,16.31182]
[1776500079283,30.84,76873.56,86.7,-0.21095,0.00017,16.40051]
[1776500079995,30.84,76873.56,86.7,-0.21095,0.00017,16.40051]
[1776500080005,30.84,76873.56,86.7,-0.21095,0.00017,16.40051]
[1776500084084,30.88,76872.75,86.7,-0.21137,0.00017,16.41961]
[1776500088795,30.93,76875.72,86.7,-0.21123,0.00016,16.41371]
[1776500088797,30.93,76875.72,86.7,-0.21123,0.00016,16.41371]
[1776500088844,30.93,76875.72,86.7,-0.21123,0.00016,16.41371]
[1776500089172,30.93,76875.72,86.7,-0.21123,0.00016,16.41371]
[1776500089260,30.93,76875.72,86.7,-0.21123,0.00016,16.41371]
[1776500089281,30.93,76874.08,86.7,-0.21151,0.00016,16.42596]
[1776500091162,30.93,76864.51,86.7,-0.2131,0.00017,16.49637]
[1776500096296,30.94,76862.58,86.7,-0.21345,0.00017,16.51169]
[1776500096307,30.94,76862.58,86.7,-0.21345,0.00017,16.51169]
[1776500096360,30.94,76864.76,86.7,-0.2131,0.00017,16.49617]
[1776500096484,30.94,76864.76,86.7,-0.2131,0.00017,16.49617]
[1776500097155,30.94,76864.76,86.7,-0.2131,0.00017,16.49617]
[1776500097161,30.94,76864.76,86.7,-0.2131,0.00017,16.49617]
[1776500097291,30.94,76864.76,86.7,-0.2131,0.00017,16.49617]
[1776500097345,30.94,76864.76,86.7,-0.2131,0.00017,16.49617]
[1776500097232,30.94,76859.7,86.7,-0.21395,0.00017,16.53321]
[1776500098097,30.94,76849.24,86.7,-0.21569,0.00017,16.60936]
[1776500099209,30.94,76849.24,86.7,-0.21569,0.00017,16.60936]
[1776500099270,30.94,76849.24,86.7,-0.21569,0.00017,16.60936]
[1776500099297,30.94,76849.24,86.7,-0.21569,0.00017,16.60936]
[1776500099311,30.94,76849.24,86.7,-0.21569,0.00017,16.60936]
[1776500099245,30.94,76839.59,86.7,-0.21731,0.00017,16.67933]
[1776500099469,30.94,76839.59,86.7,-0.21731,0.00017,16.67933]
[1776500105188,30.95,76840.25,86.7,-0.21723,0.00017,16.67585]
[1776500106242,30.95,76834.57,86.7,-0.21819,0.00017,16.71702]
[1776500111949,30.95,76828.62,86.7,-0.21922,0.00017,16.76085]
[1776500113500,30.95,76829.0,86.7,-0.21916,0.00017,16.75845]
[1776500114213,30.95,76829.18,86.7,-0.21913,0.00017,16.75732]
[1776500116358,30.95,76827.67,86.7,-0.21939,0.00017,16.7683]
[1776500116362,30.95,76827.67,86.7,-0.21939,0.00017,16.7683]
[1776500117234,30.95,76834.37,86.7,-0.21827,0.00017,16.72064]
[1776500117865,30.95,76834.37,86.7,-0.21827,0.00017,16.72064]
[1776500117870,30.95,76834.37,86.7,-0.21827,0.00017,16.72064]
[1776500119671,30.96,76827.87,86.7,-0.21938,0.00017,16.76778]
[1776500119869,30.96,76827.87,86.7,-0.21938,0.00017,16.76778]
[1776500120036,30.96,76827.87,86.7,-0.21938,0.00017,16.76778]
[1776500122601,30.96,76818.29,86.7,-0.22101,0.00017,16.83694]
[1776500129319,30.96,76817.54,86.7,-0.22116,0.00017,16.84351]
[1776500132996,30.96,76815.42,86.7,-0.22149,0.00017,16.85459]
[1776500133026,30.96,76815.42,86.7,-0.22149,0.00017,16.85459]
[1776500133040,30.96,76815.42,86.7,-0.22149,0.00017,16.85459]
[1776500133116,30.96,76815.42,86.7,-0.22149,0.00017,16.85459]
[1776500133141,30.96,76815.42,86.7,-0.22149,0.00017,16.85459]
[1776500133207,30.96,76815.42,86.7,-0.22149,0.00017,16.85459]
[1776500133347,30.96,76809.62,86.7,-0.22248,0.00017,16.89617]
[1776500135501,30.97,76802.68,86.7,-0.22368,0.00017,16.94638]
[1776500135505,30.97,76802.68,86.7,-0.22368,0.00017,16.94638]
[1776500139350,30.97,76807.54,86.7,-0.22287,0.00017,16.91272]
[1776500139389,30.97,76813.13,86.7,-0.22193,0.00017,16.87316]
[1776500139641,30.97,76813.13,86.7,-0.22193,0.00017,16.87316]
[1776500139669,30.97,76813.13,86.7,-0.22193,0.00017,16.87316]
[1776500140150,30.97,76813.13,86.7,-0.22193,0.00017,16.87316]
[1776500140153,30.97,76813.13,86.7,-0.22193,0.00017,16.87316]
[1776500142108,30.97,76815.15,86.7,-0.2216,0.00017,16.85925]
[1776500142685,30.97,76818.33,86.7,-0.22107,0.00017,16.83682]
[1776500143390,30.97,76818.33,86.7,-0.22107,0.00017,16.83682]
[1776500145200,30.98,76829.14,86.7,-0.21934,0.00017,16.76329]
[1776500146288,30.98,76829.14,86.7,-0.21934,0.00017,16.76329]
[1776500147785,30.99,76831.61,86.7,-0.21894,0.00017,16.74636]
[1776500150131,30.99,76837.07,86.7,-0.21804,0.00017,16.70802]
[1776500150321,30.99,76837.07,86.7,-0.21804,0.00017,16.70802]
[1776500150369,30.99,76837.07,86.7,-0.21804,0.00017,16.70802]
[1776500150382,30.99,76837.07,86.7,-0.21804,0.00017,16.70802]
[1776500150488,30.99,76838.64,86.7,-0.21779,0.00017,16.69719]
[1776500150970,30.99,76838.64,86.7,-0.21779,0.00017,16.69719]
[1776500150971,30.99,76838.64,86.7,-0.21779,0.00017,16.69719]
[1776500151245,30.99,76838.64,86.7,-0.21779,0.00017,16.69719]
[1776500151265,30.99,76838.64,86.7,-0.21779,0.00017,16.69719]
[1776500151681,30.99,76840.81,86.7,-0.21743,0.00017,16.68193]
[1776500151791,30.99,76840.81,86.7,-0.21743,0.00017,16.68193]
[1776500151793,30.99,76840.81,86.7,-0.21743,0.00017,16.68193]
[1776500152832,31.0,76832.06,86.7,-0.21892,0.00017,16.74573]
[1776500153815,31.0,76832.06,86.7,-0.21892,0.00017,16.74573]
[1776500153832,31.0,76818.15,86.7,-0.22127,0.00017,16.84567]
[1776500154441,31.0,76818.15,86.7,-0.22127,0.00017,16.84567]
[1776500154464,31.0,76818.15,86.7,-0.22127,0.00017,16.84567]
[1776500154505,31.0,76817.33,86.7,-0.22141,0.00017,16.85153]
[1776500156682,31.0,76816.93,86.7,-0.22149,0.00017,16.85467]
[1776500157244,31.0,76818.01,86.7,-0.22132,0.00017,16.84743]
[1776500159309,31.0,76814.19,86.7,-0.22197,0.00017,16.87504]
[1776500159556,31.0,76810.16,86.7,-0.22266,0.00017,16.90408]
[1776500160241,31.0,76810.16,86.7,-0.22266,0.00017,16.90408]
[1776500160341,31.0,76810.16,86.7,-0.22266,0.00017,16.90408]
[1776500160375,31.0,76794.93,86.7,-0.22525,0.00017,17.01224]
[1776500160708,31.0,76794.93,86.7,-0.22525,0.00017,17.01224]
[1776500160999,31.0,76785.31,86.7,-0.2269,0.00017,17.08054]
[1776500161717,31.0,76785.31,86.7,-0.2269,0.00017,17.08054]
[1776500162846,31.0,76781.88,86.7,-0.2275,0.00017,17.10512]
[1776500162855,31.0,76781.88,86.7,-0.2275,0.00017,17.10512]
[1776500162878,31.0,76781.88,86.7,-0.2275,0.00017,17.10512]
[1776500165969,31.01,76793.27,86.7,-0.22556,0.00017,17.02522]
[1776500170440,31.01,76789.53,86.7,-0.22623,0.00017,17.05278]
[1776500170441,31.01,76789.53,86.7,-0.22623,0.00017,17.05278]
[1776500170448,31.01,76789.53,86.7,-0.22623,0.00017,17.05278]
[1776500171497,31.01,76787.95,86.7,-0.22651,0.00017,17.06415]
[1776500171962,31.01,76786.08,86.7,-0.22683,0.00017,17.07762]
[1776500176576,31.01,76788.19,86.7,-0.2265,0.00017,17.06387]
[1776500176604,31.01,76788.19,86.7,-0.2265,0.00017,17.06387]
[1776500177398,31.02,76780.58,86.7,-0.22781,0.00017,17.11794]
[1776500178416,31.02,76769.97,86.7,-0.22966,0.00017,17.19335]
[1776500179537,31.02,76768.0,86.7,-0.23,0.00017,17.20716]
[1776500179681,31.03,76767.03,86.7,-0.23025,0.00017,17.21746]
[1776500181394,31.03,76767.03,86.7,-0.23025,0.00017,17.21746]
[1776500182293,31.03,76766.84,86.7,-0.23029,0.00017,17.21918]
[1776500182352,31.03,76764.94,86.7,-0.23064,0.00017,17.23323]
[1776500184454,31.04,76763.63,86.7,-0.23087,0.00017,17.24272]
[1776500184944,31.05,76763.07,86.7,-0.23105,0.00017,17.24979]
[1776500185373,31.05,76754.81,86.7,-0.23249,0.00017,17.30782]
[1776500189872,31.11,76745.65,86.7,-0.2345,0.00017,17.38865]
[1776500193065,31.13,76744.1,86.7,-0.23489,0.00017,17.40142]
[1776500193122,31.13,76744.1,86.7,-0.23489,0.00017,17.40142]
[1776500193201,31.13,76744.1,86.7,-0.23489,0.00017,17.40142]
[1776500193256,31.14,76744.57,86.7,-0.23489,0.00017,17.40136]
[1776500194397,31.14,76744.57,86.7,-0.23489,0.00017,17.40136]
[1776500194447,31.15,76738.49,86.7,-0.23602,0.00017,17.446]
[1776500195580,31.15,76731.59,86.7,-0.23722,0.00018,17.49343]
[1776500199839,31.21,76730.39,86.7,-0.23781,0.00018,17.51677]
[1776500201120,31.21,76730.04,86.7,-0.23788,0.00018,17.51943]
[1776500202703,31.21,76730.94,86.7,-0.23773,0.00017,17.51384]
[1776500203405,31.21,76741.13,86.7,-0.23596,0.00017,17.44429]
[1776500204324,31.21,76741.13,86.7,-0.23596,0.00017,17.44429]
[1776500204715,31.22,76744.19,86.7,-0.2355,0.00017,17.42616]
[1776500204868,31.23,76741.25,86.7,-0.23609,0.00017,17.44943]
[1776500209903,31.3,76740.87,86.7,-0.23661,0.00017,17.47072]
[1776500213932,31.34,76749.08,86.7,-0.23546,0.00017,17.42577]
[1776500218967,31.39,76750.26,86.7,-0.23564,0.00017,17.4331]
[1776500221130,31.39,76750.26,86.7,-0.23564,0.00017,17.4331]
[1776500221182,31.42,76750.57,86.7,-0.23572,0.00017,17.43667]
[1776500222351,31.42,76750.57,86.7,-0.23572,0.00017,17.43667]
[1776500222410,31.42,76750.94,86.7,-0.23569,0.00017,17.43567]
[1776500227469,31.44,76747.25,86.7,-0.23644,0.00017,17.46505]
[1776500228062,31.44,76738.27,86.7,-0.238,0.00017,17.52629]
[1776500229069,31.44,76730.9,86.7,-0.23929,0.00017,17.57644]
[1776500230730,31.44,76730.72,86.7,-0.23932,0.00017,17.57781]
[1776500233037,31.44,76741.51,86.7,-0.23745,0.00017,17.50484]
[1776500236754,31.45,76741.02,86.7,-0.23763,0.00017,17.51216]
[1776500236953,31.45,76741.02,86.7,-0.23763,0.00017,17.51216]
[1776500237282,31.46,76730.53,86.7,-0.23954,0.00017,17.58643]
[1776500238257,31.47,76718.74,86.7,-0.24166,0.00018,17.66821]
[1776500240824,31.48,76715.12,86.7,-0.24233,0.00018,17.6939]
[1776500240827,31.48,76715.12,86.7,-0.24233,0.00018,17.6939]
[1776500241501,31.49,76713.17,86.7,-0.24274,0.00018,17.70971]
[1776500241881,31.49,76713.17,86.7,-0.24274,0.00018,17.70971]
[1776500241888,31.49,76713.17,86.7,-0.24274,0.00018,17.70971]
[1776500242159,31.49,76712.96,86.7,-0.24277,0.00018,17.71111]
[1776500243228,31.49,76712.96,86.7,-0.24277,0.00018,17.71111]
[1776500247006,31.5,76711.87,86.7,-0.24306,0.00018,17.72202]
[1776500247194,31.5,76711.48,86.7,-0.24313,0.00018,17.7247]
[1776500252235,31.5,76714.49,86.7,-0.24257,0.00018,17.70037]
[1776500261843,31.51,76710.29,86.7,-0.24333,0.00018,17.72941]
[1776500262917,31.51,76710.33,86.7,-0.24333,0.00018,17.72924]
[1776500265187,31.51,76706.98,86.7,-0.24392,0.00018,17.7518]
[1776500265209,31.51,76706.98,86.7,-0.24392,0.00018,17.7518]
[1776500265320,31.51,76702.56,86.7,-0.2447,0.00018,17.78134]
[1776500265547,31.51,76702.56,86.7,-0.2447,0.00018,17.78134]
[1776500267541,31.51,76700.55,86.7,-0.24506,0.00018,17.79485]
[1776500267611,31.51,76700.29,86.7,-0.24511,0.00018,17.79669]
[1776500268341,31.51,76705.95,86.7,-0.24411,0.00018,17.75906]
[1776500268554,31.51,76705.95,86.7,-0.24411,0.00018,17.75906]
[1776500268626,31.51,76705.95,86.7,-0.24411,0.00018,17.75906]
[1776500268627,31.51,76705.95,86.7,-0.24411,0.00018,17.75906]
[1776500268714,31.51,76705.95,86.7,-0.24411,0.00018,17.75906]
[1776500269549,31.51,76715.04,86.7,-0.24252,0.00018,17.69841]
[1776500272292,31.51,76718.25,86.7,-0.24197,0.00018,17.67727]
[1776500274699,31.51,76719.12,86.7,-0.24183,0.00017,17.67203]
[1776500274724,31.51,76719.12,86.7,-0.24183,0.00017,17.67203]
[1776500274733,31.51,76719.12,86.7,-0.24183,0.00017,17.67203]
[1776500275391,31.51,76725.0,86.7,-0.2408,0.00017,17.63262]
[1776500276331,31.51,76725.0,86.7,-0.2408,0.00017,17.63262]
[1776500276543,31.51,76725.0,86.7,-0.2408,0.00017,17.63262]
[1776500276543,31.51,76725.0,86.7,-0.2408,0.00017,17.63262]
[1776500276838,31.52,76728.32,86.7,-0.24023,0.00017,17.61042]
[1776500276916,31.52,76728.32,86.7,-0.24023,0.00017,17.61042]
[1776500277404,31.52,76722.91,86.7,-0.24118,0.00017,17.64701]
[1776500277631,31.52,76722.91,86.7,-0.24118,0.00017,17.64701]
[1776500278412,31.52,76717.61,86.7,-0.24211,0.00018,17.6828]
[1776500279035,31.52,76717.61,86.7,-0.24211,0.00018,17.6828]
[1776500279419,31.52,76716.43,86.7,-0.24232,0.00018,17.69082]
[1776500280741,31.52,76720.1,86.7,-0.24168,0.00017,17.66632]
[1776500282155,31.52,76722.78,86.7,-0.24121,0.00017,17.64843]
[1776500283964,31.52,76715.27,86.7,-0.24253,0.00018,17.69905]
[1776500289381,31.52,76714.7,86.7,-0.24264,0.00018,17.70334]
[1776500294371,31.52,76713.12,86.7,-0.24294,0.00018,17.71449]
[1776500294422,31.52,76713.12,86.7,-0.24294,0.00018,17.71449]
[1776500294643,31.52,76713.12,86.7,-0.24294,0.00018,17.71449]
[1776500294644,31.52,76713.12,86.7,-0.24294,0.00018,17.71449]
[1776500294664,31.52,76713.12,86.7,-0.24294,0.00018,17.71449]
[1776500294742,31.52,76713.12,86.7,-0.24294,0.00018,17.71449]
[1776500294809,31.52,76713.12,86.7,-0.24294,0.00018,17.71449]
[1776500294831,31.52,76713.12,86.7,-0.24294,0.00018,17.71449]
[1776500294878,31.52,76713.12,86.7,-0.24294,0.00018,17.71449]
[1776500294530,31.52,76705.61,86.7,-0.24426,0.00018,17.76473]
[1776500295539,31.52,76705.61,86.7,-0.24426,0.00018,17.76473]
[1776500296856,31.52,76693.71,86.7,-0.24636,0.00018,17.84405]
[1776500298884,31.52,76693.01,86.7,-0.24649,0.00018,17.84875]
[1776500299116,31.52,76693.01,86.7,-0.24649,0.00018,17.84875]
[1776500299134,31.52,76693.01,86.7,-0.24649,0.00018,17.84875]
[1776500299566,31.52,76686.76,86.7,-0.24759,0.00018,17.8901]
[1776500299813,31.52,76686.76,86.7,-0.24759,0.00018,17.8901]
[1776500300573,31.53,76679.41,86.7,-0.2489,0.00018,17.93876]
[1776500300925,31.53,76679.41,86.7,-0.2489,0.00018,17.93876]
[1776500301019,31.53,76679.41,86.7,-0.2489,0.00018,17.93876]
[1776500301763,31.53,76681.51,86.7,-0.24853,0.00018,17.92494]
[1776500303275,31.53,76681.51,86.7,-0.24853,0.00018,17.92494]
[1776500303280,31.53,76681.51,86.7,-0.24853,0.00018,17.92494]
[1776500303390,31.53,76681.51,86.7,-0.24853,0.00018,17.92494]
[1776500303604,31.53,76690.64,86.7,-0.24691,0.00018,17.86461]
[1776500303913,31.53,76690.64,86.7,-0.24691,0.00018,17.86461]
[1776500304562,31.53,76690.64,86.7,-0.24691,0.00018,17.86461]
[1776500304576,31.53,76690.64,86.7,-0.24691,0.00018,17.86461]
[1776500304574,31.53,76709.34,86.7,-0.24362,0.00018,17.74042]
[1776500304599,31.53,76709.34,86.7,-0.24362,0.00018,17.74042]
[1776500304825,31.53,76709.34,86.7,-0.24362,0.00018,17.74042]
[1776500305132,31.53,76719.57,86.7,-0.24182,0.00017,17.67198]
[1776500305932,31.53,76719.57,86.7,-0.24182,0.00017,17.67198]
[1776500305937,31.53,76719.57,86.7,-0.24182,0.00017,17.67198]
[1776500306074,31.53,76719.57,86.7,-0.24182,0.00017,17.67198]
[1776500306091,31.53,76719.57,86.7,-0.24182,0.00017,17.67198]
[1776500306235,31.53,76719.57,86.7,-0.24182,0.00017,17.67198]
[1776500306372,31.53,76719.57,86.7,-0.24182,0.00017,17.67198]
[1776500306379,31.53,76719.57,86.7,-0.24182,0.00017,17.67198]
[1776500306409,31.53,76719.57,86.7,-0.24182,0.00017,17.67198]
[1776500306521,31.53,76719.57,86.7,-0.24182,0.00017,17.67198]
[1776500306545,31.53,76719.57,86.7,-0.24182,0.00017,17.67198]
[1776500306543,31.53,76725.87,86.7,-0.24073,0.00017,17.62978]
[1776500306911,31.53,76725.87,86.7,-0.24073,0.00017,17.62978]
[1776500307209,31.53,76713.62,86.7,-0.24287,0.00018,17.71192]
[1776500308222,31.53,76713.62,86.7,-0.24287,0.00018,17.71192]
[1776500308365,31.53,76693.35,86.7,-0.24644,0.00018,17.84714]
[1776500308811,31.53,76693.35,86.7,-0.24644,0.00018,17.84714]
[1776500308857,31.53,76693.35,86.7,-0.24644,0.00018,17.84714]
[1776500308920,31.53,76684.36,86.7,-0.24804,0.00018,17.90659]
[1776500309983,31.53,76684.36,86.7,-0.24804,0.00018,17.90659]
[1776500310210,31.53,76685.61,86.7,-0.24781,0.00018,17.89833]
[1776500311998,31.53,76686.63,86.7,-0.24763,0.00018,17.89166]
[1776500312017,31.53,76686.63,86.7,-0.24763,0.00018,17.89166]
[1776500312099,31.53,76687.76,86.7,-0.2474,0.00018,17.87973]
[1776500312682,31.53,76687.76,86.7,-0.2474,0.00018,17.87973]
[1776500314025,31.53,76687.4,86.7,-0.24746,0.00018,17.88212]
[1776500316025,31.53,76689.72,86.7,-0.24705,0.00018,17.86679]
[1776500316152,31.53,76689.72,86.7,-0.24705,0.00018,17.86679]
[1776500316497,31.53,76692.89,86.7,-0.24649,0.00018,17.84588]
[1776500318278,31.53,76701.84,86.7,-0.24492,0.00018,17.78673]
[1776500319685,31.53,76702.98,86.7,-0.24473,0.00018,17.7793]
[1776500320135,31.53,76702.98,86.7,-0.24473,0.00018,17.7793]
[1776500320431,31.53,76702.98,86.7,-0.24473,0.00018,17.7793]
[1776500320545,31.53,76702.98,86.7,-0.24473,0.00018,17.7793]
[1776500320559,31.53,76702.98,86.7,-0.24473,0.00018,17.7793]
[1776500320514,31.53,76703.68,86.7,-0.2446,0.00018,17.77464]
[1776500320788,31.53,76703.68,86.7,-0.2446,0.00018,17.77464]
[1776500320841,31.53,76703.68,86.7,-0.2446,0.00018,17.77464]
[1776500321091,31.53,76703.68,86.7,-0.2446,0.00018,17.77464]
[1776500321173,31.53,76703.68,86.7,-0.2446,0.00018,17.77464]
[1776500321282,31.53,76703.68,86.7,-0.2446,0.00018,17.77464]
[1776500321286,31.53,76703.68,86.7,-0.2446,0.00018,17.77464]
[1776500321418,31.53,76719.77,86.7,-0.24178,0.00017,17.66726]
[1776500322419,31.53,76736.94,86.7,-0.23879,0.00017,17.5516]
[1776500323042,31.53,76736.94,86.7,-0.23879,0.00017,17.5516]
[1776500323217,31.53,76740.71,86.7,-0.23813,0.00017,17.52613]
[1776500324444,31.53,76740.71,86.7,-0.23813,0.00017,17.52613]
[1776500324540,31.53,76736.44,86.7,-0.23888,0.00017,17.55521]
[1776500325412,31.53,76736.44,86.7,-0.23888,0.00017,17.55521]
[1776500325437,31.53,76734.26,86.7,-0.23926,0.00017,17.56992]
[1776500327040,31.53,76735.09,86.7,-0.23912,0.00017,17.56456]
[1776500327042,31.53,76735.09,86.7,-0.23912,0.00017,17.56456]
[1776500327075,31.53,76735.09,86.7,-0.23912,0.00017,17.56456]
[1776500327116,31.53,76735.09,86.7,-0.23912,0.00017,17.56456]
[1776500327504,31.53,76740.66,86.7,-0.23815,0.00017,17.52692]
[1776500327613,31.53,76740.66,86.7,-0.23815,0.00017,17.52692]
[1776500328089,31.53,76740.66,86.7,-0.23815,0.00017,17.52692]
[1776500328098,31.53,76740.66,86.7,-0.23815,0.00017,17.52692]
[1776500328233,31.53,76740.66,86.7,-0.23815,0.00017,17.52692]
[1776500328257,31.53,76740.66,86.7,-0.23815,0.00017,17.52692]
[1776500328574,31.53,76740.66,86.7,-0.23815,0.00017,17.52692]
[1776500328582,31.53,76740.66,86.7,-0.23815,0.00017,17.52692]
[1776500329459,31.53,76746.29,86.7,-0.23718,0.00017,17.48882]
[1776500329505,31.53,76755.75,86.7,-0.23555,0.00017,17.42467]
[1776500330593,31.53,76755.75,86.7,-0.23555,0.00017,17.42467]
[1776500331297,31.53,76759.54,86.7,-0.2349,0.00017,17.39897]
[1776500332433,31.53,76759.54,86.7,-0.2349,0.00017,17.39897]
[1776500332523,31.53,76759.54,86.7,-0.2349,0.00017,17.39897]
[1776500332605,31.53,76759.54,86.7,-0.2349,0.00017,17.39897]
[1776500332607,31.53,76759.54,86.7,-0.2349,0.00017,17.39897]
[1776500332535,31.53,76759.1,86.7,-0.23498,0.00017,17.40231]
[1776500333481,31.53,76766.29,86.7,-0.23375,0.00017,17.35342]
[1776500333876,31.53,76766.29,86.7,-0.23375,0.00017,17.35342]
[1776500334695,31.53,76769.47,86.7,-0.23321,0.00017,17.33189]
[1776500335692,31.53,76769.47,86.7,-0.23321,0.00017,17.33189]
[1776500336291,31.54,76769.17,86.7,-0.23327,0.00017,17.33414]
[1776500338243,31.54,76772.03,86.7,-0.23278,0.00017,17.31476]
[1776500339683,31.54,76775.91,86.7,-0.23213,0.00017,17.28871]
[1776500340258,31.54,76775.91,86.7,-0.23213,0.00017,17.28871]
[1776500340508,31.54,76778.86,86.7,-0.23163,0.00017,17.26855]
[1776500345894,31.54,76777.98,86.7,-0.23179,0.00017,17.275]
[1776500347019,31.54,76777.98,86.7,-0.23179,0.00017,17.275]
[1776500349118,31.54,76776.37,86.7,-0.23207,0.00017,17.28609]
[1776500354138,31.54,76775.8,86.7,-0.23215,0.00017,17.2896]
[1776500356790,31.54,76782.78,86.7,-0.23096,0.00017,17.24157]
[1776500357974,31.54,76788.96,86.7,-0.22991,0.00017,17.19903]
[1776500358409,31.54,76788.96,86.7,-0.22991,0.00017,17.19903]
[1776500358478,31.54,76797.58,86.7,-0.22845,0.00017,17.13956]
[1776500359148,31.54,76805.09,86.7,-0.22718,0.00017,17.08766]
[1776500362427,31.54,76809.53,86.7,-0.22644,0.00017,17.05703]
[1776500362504,31.54,76809.53,86.7,-0.22644,0.00017,17.05703]
[1776500362518,31.54,76809.53,86.7,-0.22644,0.00017,17.05703]
[1776500362596,31.54,76809.53,86.7,-0.22644,0.00017,17.05703]
[1776500362635,31.54,76813.01,86.7,-0.22586,0.00017,17.0331]
[1776500363520,31.54,76821.11,86.7,-0.2245,0.00017,16.97671]
[1776500364400,31.54,76821.11,86.7,-0.2245,0.00017,16.97671]
[1776500364448,31.54,76821.11,86.7,-0.2245,0.00017,16.97671]
[1776500364596,31.54,76821.11,86.7,-0.2245,0.00017,16.97671]
[1776500366035,31.54,76838.04,86.7,-0.22167,0.00017,16.85845]
[1776500366678,31.54,76838.04,86.7,-0.22167,0.00017,16.85845]
[1776500366789,31.54,76838.04,86.7,-0.22167,0.00017,16.85845]
[1776500367450,31.54,76838.04,86.7,-0.22167,0.00017,16.85845]
[1776500367541,31.54,76845.86,86.7,-0.22037,0.00017,16.80365]
[1776500367834,31.54,76845.86,86.7,-0.22037,0.00017,16.80365]
[1776500367898,31.54,76845.86,86.7,-0.22037,0.00017,16.80365]
[1776500368623,31.54,76861.29,86.7,-0.21782,0.00016,16.69491]
[1776500369056,31.54,76878.43,86.7,-0.21501,0.00016,16.5736]
[1776500371778,31.54,76878.91,86.7,-0.2149,0.00016,16.56569]
[1776500375879,31.54,76876.68,86.7,-0.21527,0.00016,16.58161]
[1776500381395,31.54,76882.48,86.7,-0.21432,0.00016,16.54073]
[1776500387181,31.55,76878.11,86.7,-0.21506,0.00016,16.57287]
[1776500392216,31.55,76881.42,86.7,-0.21454,0.00016,16.55028]
[1776500397252,31.55,76877.96,86.7,-0.21513,0.00016,16.57581]
[1776500402436,31.55,76874.76,86.7,-0.21567,0.00016,16.59919]
[1776500403228,31.55,76872.9,86.7,-0.21598,0.00016,16.61263]
[1776500403300,31.55,76869.75,86.7,-0.21649,0.00016,16.63492]
[1776500408335,31.56,76864.13,86.7,-0.21743,0.00016,16.67541]
[1776500413371,31.56,76859.49,86.7,-0.21821,0.00016,16.70868]
[1776500414037,31.56,76859.49,86.7,-0.21821,0.00016,16.70868]
[1776500415811,31.56,76857.81,86.7,-0.21849,0.00016,16.72068]
[1776500418670,31.56,76858.46,86.7,-0.21839,0.00016,16.71622]
[1776500418674,31.56,76858.46,86.7,-0.21839,0.00016,16.71622]
[1776500424451,31.56,76862.78,86.7,-0.21769,0.00016,16.68623]
[1776500425309,31.56,76862.78,86.7,-0.21769,0.00016,16.68623]
[1776500425458,31.56,76863.02,86.7,-0.21765,0.00016,16.68462]
[1776500430493,31.56,76869.61,86.7,-0.21657,0.00016,16.63836]
[1776500435595,31.56,76870.34,86.7,-0.21642,0.00016,16.62886]
[1776500436891,31.56,76874.72,86.7,-0.21571,0.00016,16.59809]
[1776500440237,31.56,76882.34,86.7,-0.21447,0.00016,16.54419]
[1776500447683,31.57,76876.36,86.7,-0.21545,0.00016,16.58693]
[1776500453773,31.57,76877.45,86.7,-0.21528,0.00016,16.5794]
[1776500461315,31.57,76874.98,86.7,-0.21568,0.00016,16.59698]
[1776500461376,31.57,76874.98,86.7,-0.21568,0.00016,16.59698]
[1776500461391,31.57,76874.98,86.7,-0.21568,0.00016,16.59698]
[1776500461593,31.57,76874.98,86.7,-0.21568,0.00016,16.59698]
[1776500461751,31.57,76843.5,86.7,-0.22087,0.00017,16.81883]
[1776500462089,31.57,76843.5,86.7,-0.22087,0.00017,16.81883]
[1776500462118,31.57,76843.5,86.7,-0.22087,0.00017,16.81883]
[1776500462373,31.57,76843.5,86.7,-0.22087,0.00017,16.81883]
[1776500462726,31.57,76813.36,86.7,-0.2259,0.00017,17.02922]
[1776500463733,31.57,76805.17,86.7,-0.22728,0.00017,17.08615]
[1776500465487,31.57,76805.99,86.7,-0.22714,0.00017,17.08038]
[1776500465492,31.57,76805.99,86.7,-0.22714,0.00017,17.08038]
[1776500465599,31.57,76805.99,86.7,-0.22714,0.00017,17.08038]
[1776500465718,31.57,76805.99,86.7,-0.22714,0.00017,17.08038]
[1776500466659,31.57,76804.57,86.7,-0.22738,0.00017,17.09002]
[1776500467087,31.57,76801.03,86.7,-0.22798,0.00017,17.11451]
[1776500467116,31.57,76801.03,86.7,-0.22798,0.00017,17.11451]
[1776500467689,31.57,76801.03,86.7,-0.22798,0.00017,17.11451]
[1776500470265,31.57,76797.42,86.7,-0.22858,0.00017,17.13922]
[1776500471133,31.56,76793.84,86.7,-0.22919,0.00017,17.16382]
[1776500471182,31.56,76793.84,86.7,-0.22919,0.00017,17.16382]
[1776500471195,31.56,76793.84,86.7,-0.22919,0.00017,17.16382]
[1776500471509,31.56,76793.84,86.7,-0.22919,0.00017,17.16382]
[1776500471812,31.56,76773.82,86.7,-0.23259,0.00017,17.30125]
[1776500472842,31.56,76766.55,86.7,-0.23384,0.00017,17.35106]
[1776500474286,31.56,76768.11,86.7,-0.23357,0.00017,17.34028]
[1776500474856,31.56,76767.28,86.7,-0.23371,0.00017,17.3459]
[1776500479890,31.56,76769.75,86.7,-0.23328,0.00017,17.32877]
[1776500484925,31.56,76769.93,86.7,-0.23325,0.00017,17.32742]
[1776500489941,31.56,76769.25,86.7,-0.23336,0.00017,17.33193]
[1776500492337,31.56,76769.88,86.7,-0.23325,0.00017,17.32763]
[1776500492393,31.56,76769.88,86.7,-0.23325,0.00017,17.32763]
[1776500492814,31.56,76769.88,86.7,-0.23325,0.00017,17.32763]
[1776500494116,31.56,76778.15,86.7,-0.2318,0.00017,17.2664]
[1776500494328,31.56,76778.15,86.7,-0.2318,0.00017,17.2664]
[1776500498834,31.56,76778.5,86.7,-0.23174,0.00017,17.26396]
[1776500498846,31.56,76778.5,86.7,-0.23174,0.00017,17.26396]
[1776500498934,31.56,76775.68,86.7,-0.23222,0.00017,17.28323]
[1776500500953,31.56,76774.02,86.7,-0.2325,0.00017,17.2946]
[1776500501365,31.56,76771.33,86.7,-0.23296,0.00017,17.31286]
[1776500501378,31.56,76771.33,86.7,-0.23296,0.00017,17.31286]
[1776500501491,31.56,76771.33,86.7,-0.23296,0.00017,17.31286]
[1776500501627,31.56,76770.23,86.7,-0.23314,0.00017,17.32022]
[1776500502779,31.56,76770.23,86.7,-0.23314,0.00017,17.32022]
[1776500502950,31.56,76770.23,86.7,-0.23314,0.00017,17.32022]
[1776500502794,31.56,76761.31,86.7,-0.23467,0.00017,17.38105]
[1776500503739,31.56,76761.31,86.7,-0.23467,0.00017,17.38105]
[1776500503823,31.56,76758.64,86.7,-0.23513,0.00017,17.39911]
[1776500504308,31.56,76758.64,86.7,-0.23513,0.00017,17.39911]
[1776500505191,31.56,76757.21,86.7,-0.23537,0.00017,17.4087]
[1776500505579,31.56,76757.21,86.7,-0.23537,0.00017,17.4087]
[1776500505692,31.56,76756.61,86.7,-0.23547,0.00017,17.41272]
[1776500505962,31.56,76756.61,86.7,-0.23547,0.00017,17.41272]
[1776500506044,31.56,76756.61,86.7,-0.23547,0.00017,17.41272]
[1776500509522,31.56,76749.44,86.7,-0.23671,0.00017,17.4612]
[1776500509526,31.56,76749.44,86.7,-0.23671,0.00017,17.4612]
[1776500509758,31.56,76749.44,86.7,-0.23671,0.00017,17.4612]
[1776500509773,31.56,76749.44,86.7,-0.23671,0.00017,17.4612]
[1776500509821,31.56,76749.61,86.7,-0.23667,0.00017,17.45995]
[1776500513141,31.56,76744.93,86.7,-0.23747,0.00017,17.49123]
[1776500513143,31.56,76744.93,86.7,-0.23747,0.00017,17.49123]
[1776500516400,31.56,76749.33,86.7,-0.23671,0.00017,17.4612]
[1776500519921,31.56,76755.03,86.7,-0.23572,0.00017,17.42224]
[1776500521178,31.56,76767.98,86.7,-0.23349,0.00017,17.33399]
[1776500521977,31.56,76767.98,86.7,-0.23349,0.00017,17.33399]
[1776500522412,31.56,76767.98,86.7,-0.23349,0.00017,17.33399]
[1776500522487,31.56,76767.98,86.7,-0.23349,0.00017,17.33399]
[1776500522513,31.56,76770.68,86.7,-0.23303,0.00017,17.31559]
[1776500529234,31.55,76778.0,86.7,-0.23176,0.00017,17.26467]
[1776500534271,31.55,76783.3,86.7,-0.23085,0.00017,17.22791]
[1776500539745,31.55,76782.59,86.7,-0.23096,0.00017,17.23252]
[1776500540717,31.55,76782.59,86.7,-0.23096,0.00017,17.23237]
[1776500544689,31.55,76789.26,86.7,-0.22982,0.00017,17.18633]
[1776500545649,31.55,76788.97,86.7,-0.22987,0.00017,17.18831]
[1776500545769,31.55,76788.97,86.7,-0.22987,0.00017,17.18831]
[1776500545809,31.55,76788.97,86.7,-0.22987,0.00017,17.18831]
[1776500545889,31.55,76788.97,86.7,-0.22987,0.00017,17.18831]
[1776500545915,31.55,76788.97,86.7,-0.22987,0.00017,17.18831]
[1776500546020,31.55,76788.72,86.7,-0.22991,0.00017,17.19001]
[1776500546493,31.55,76788.72,86.7,-0.22991,0.00017,17.19001]
[1776500546508,31.55,76770.62,86.7,-0.233,0.00017,17.31425]
[1776500547857,31.55,76770.62,86.7,-0.233,0.00017,17.31425]
[1776500547923,31.55,76752.36,86.7,-0.23613,0.00017,17.43855]
[1776500549037,31.55,76755.45,86.7,-0.2356,0.00017,17.41755]
[1776500551209,31.55,76755.35,86.7,-0.23561,0.00017,17.41802]
[1776500551219,31.55,76755.35,86.7,-0.23561,0.00017,17.41802]
[1776500554280,31.55,76758.82,86.7,-0.23497,0.00017,17.38965]
[1776500554433,31.55,76758.82,86.7,-0.23497,0.00017,17.38965]
[1776500554650,31.55,76758.82,86.7,-0.23497,0.00017,17.38965]
[1776500554705,31.55,76758.82,86.7,-0.23497,0.00017,17.38965]
[1776500554767,31.55,76758.82,86.7,-0.23497,0.00017,17.38965]
[1776500554839,31.55,76758.82,86.7,-0.23497,0.00017,17.38965]
[1776500555041,31.55,76758.82,86.7,-0.23497,0.00017,17.38965]
[1776500555086,31.55,76758.82,86.7,-0.23497,0.00017,17.38965]
[1776500555192,31.55,76757.48,86.7,-0.2352,0.00017,17.39874]
[1776500555482,31.55,76757.48,86.7,-0.2352,0.00017,17.39874]
[1776500555571,31.55,76740.77,86.7,-0.23809,0.00017,17.5121]
[1776500556869,31.55,76728.94,86.7,-0.24014,0.00017,17.59185]
[1776500557061,31.55,76728.94,86.7,-0.24014,0.00017,17.59185]
[1776500557111,31.55,76728.94,86.7,-0.24014,0.00017,17.59185]
[1776500557181,31.55,76728.94,86.7,-0.24014,0.00017,17.59185]
[1776500557184,31.55,76728.94,86.7,-0.24014,0.00017,17.59185]
[1776500557236,31.55,76728.94,86.7,-0.24014,0.00017,17.59185]
[1776500557435,31.55,76727.97,86.7,-0.24031,0.00017,17.59823]
[1776500562788,31.54,76729.12,86.7,-0.2401,0.00017,17.5901]
[1776500564392,31.54,76729.21,86.7,-0.24008,0.00017,17.58935]
[1776500564663,31.54,76729.21,86.7,-0.24008,0.00017,17.58935]
[1776500564719,31.54,76729.21,86.7,-0.24008,0.00017,17.58935]
[1776500564815,31.54,76729.21,86.7,-0.24008,0.00017,17.58935]
[1776500565817,31.54,76718.6,86.7,-0.24193,0.00017,17.6605]
[1776500569174,31.54,76713.28,86.7,-0.24285,0.00018,17.6956]
[1776500569712,31.54,76714.38,86.7,-0.24266,0.00018,17.68825]
[1776500571781,31.54,76723.22,86.7,-0.2411,0.00017,17.62877]
[1776500575069,31.54,76724.44,86.7,-0.24089,0.00017,17.62039]
[1776500580277,31.54,76722.95,86.7,-0.24114,0.00017,17.63017]
[1776500581979,31.54,76721.56,86.7,-0.24138,0.00017,17.63938]
[1776500582000,31.54,76720.86,86.7,-0.2415,0.00017,17.64401]
[1776500582141,31.54,76720.86,86.7,-0.2415,0.00017,17.64401]
[1776500582149,31.54,76720.86,86.7,-0.2415,0.00017,17.64401]
[1776500582187,31.54,76720.86,86.7,-0.2415,0.00017,17.64401]
[1776500582333,31.54,76720.86,86.7,-0.2415,0.00017,17.64401]
[1776500582368,31.54,76720.86,86.7,-0.2415,0.00017,17.64401]
[1776500582443,31.54,76720.86,86.7,-0.2415,0.00017,17.64401]
[1776500582621,31.54,76710.57,86.7,-0.2433,0.00018,17.71281]
[1776500583085,31.54,76710.57,86.7,-0.2433,0.00018,17.71281]
[1776500583629,31.54,76703.44,86.7,-0.24456,0.00018,17.76033]
[1776500584061,31.54,76703.44,86.7,-0.24456,0.00018,17.76033]
[1776500586939,31.53,76699.44,86.7,-0.24522,0.00018,17.78534]
[1776500588297,31.53,76700.12,86.7,-0.24507,0.00018,17.77975]
[1776500589679,31.53,76700.15,86.7,-0.24506,0.00018,17.77946]
[1776500589871,31.53,76700.43,86.7,-0.24501,0.00018,17.77751]
[1776500595218,31.53,76706.49,86.7,-0.24393,0.00018,17.73658]
[1776500600147,31.52,76713.3,86.7,-0.24272,0.00018,17.69066]
[1776500600750,31.52,76716.27,86.7,-0.2422,0.00018,17.67071]
[1776500601125,31.52,76716.27,86.7,-0.2422,0.00018,17.67071]
[1776500601269,31.52,76716.27,86.7,-0.2422,0.00018,17.67071]
[1776500606101,31.52,76719.81,86.7,-0.24157,0.00017,17.6466]
[1776500608484,31.52,76719.81,86.7,-0.24157,0.00017,17.64645]
[1776500608513,31.52,76719.81,86.7,-0.24157,0.00017,17.64645]
[1776500608664,31.52,76719.81,86.7,-0.24157,0.00017,17.64645]
[1776500608970,31.52,76719.81,86.7,-0.24157,0.00017,17.64645]
[1776500608999,31.52,76698.45,86.7,-0.24532,0.00018,17.78905]
[1776500609110,31.52,76698.45,86.7,-0.24532,0.00018,17.78905]
[1776500609131,31.52,76698.45,86.7,-0.24532,0.00018,17.78905]
[1776500609348,31.52,76698.45,86.7,-0.24532,0.00018,17.78905]
[1776500609531,31.52,76698.45,86.7,-0.24532,0.00018,17.78905]
[1776500609638,31.52,76698.45,86.7,-0.24532,0.00018,17.78905]
[1776500609645,31.52,76698.45,86.7,-0.24532,0.00018,17.78905]
[1776500609973,31.52,76698.45,86.7,-0.24532,0.00018,17.78905]
[1776500610074,31.52,76674.44,86.7,-0.24956,0.00018,17.94714]
[1776500612280,31.52,76669.2,86.7,-0.25044,0.00018,17.9762]
[1776500613700,31.51,76668.91,86.7,-0.25047,0.00018,17.97727]
[1776500614076,31.51,76669.11,86.7,-0.2504,0.00018,17.97467]
[1776500614509,31.51,76669.11,86.7,-0.2504,0.00018,17.97467]
[1776500614989,31.51,76668.68,86.7,-0.25048,0.00018,17.97749]
[1776500617241,31.5,76668.91,86.7,-0.2504,0.00018,17.97471]
[1776500619540,31.49,76680.19,86.7,-0.24834,0.00018,17.89846]
[1776500625120,31.49,76679.35,86.7,-0.24848,0.00018,17.90368]
[1776500626647,31.49,76675.68,86.7,-0.24913,0.00018,17.92775]
[1776500626766,31.49,76675.68,86.7,-0.24913,0.00018,17.92775]
[1776500626932,31.49,76679.62,86.7,-0.24843,0.00018,17.90168]
[1776500627388,31.49,76679.62,86.7,-0.24843,0.00018,17.90168]
[1776500627409,31.49,76679.62,86.7,-0.24843,0.00018,17.90168]
[1776500627940,31.49,76681.62,86.7,-0.24807,0.00018,17.88837]
[1776500630041,31.49,76681.44,86.7,-0.2481,0.00018,17.8896]
[1776500635532,31.49,76681.46,86.7,-0.2481,0.00018,17.88963]
[1776500635660,31.49,76681.46,86.7,-0.2481,0.00018,17.88963]
[1776500635724,31.49,76681.46,86.7,-0.2481,0.00018,17.88963]
[1776500635997,31.49,76689.45,86.7,-0.24668,0.00018,17.83677]
[1776500637493,31.49,76694.16,86.7,-0.24585,0.00018,17.80546]
[1776500637711,31.49,76694.16,86.7,-0.24585,0.00018,17.80546]
[1776500637718,31.49,76694.16,86.7,-0.24585,0.00018,17.80546]
[1776500639790,31.49,76699.69,86.7,-0.24487,0.00018,17.7687]
[1776500641117,31.49,76703.43,86.7,-0.24421,0.00018,17.7438]
[1776500641436,31.49,76704.97,86.7,-0.24394,0.00018,17.73358]
[1776500641816,31.49,76704.97,86.7,-0.24394,0.00018,17.73358]
[1776500644208,31.49,76708.73,86.7,-0.24329,0.00018,17.70875]
[1776500644894,31.49,76708.73,86.7,-0.24329,0.00018,17.70875]
[1776500645060,31.49,76712.86,86.7,-0.24257,0.00018,17.68131]
[1776500650094,31.5,76716.22,86.7,-0.24199,0.00018,17.65912]
[1776500655577,31.5,76716.37,86.7,-0.24197,0.00018,17.65841]
[1776500661176,31.5,76715.78,86.7,-0.24208,0.00018,17.66286]
[1776500666211,31.5,76716.86,86.7,-0.2419,0.00018,17.65601]
[1776500667483,31.5,76716.86,86.7,-0.2419,0.00018,17.65601]
[1776500667503,31.5,76716.86,86.7,-0.2419,0.00018,17.65601]
[1776500669737,31.5,76716.89,86.7,-0.2419,0.00018,17.6559]
[1776500669771,31.5,76716.89,86.7,-0.2419,0.00018,17.6559]
[1776500669794,31.5,76716.89,86.7,-0.2419,0.00018,17.6559]
[1776500669991,31.5,76716.89,86.7,-0.2419,0.00018,17.6559]
[1776500670120,31.5,76718.17,86.7,-0.24168,0.00018,17.64732]
[1776500671049,31.5,76708.46,86.7,-0.24335,0.00018,17.708]
[1776500671248,31.5,76697.36,86.7,-0.24531,0.00018,17.78213]
[1776500677290,31.5,76698.17,86.7,-0.24517,0.00018,17.7769]
[1776500681538,31.5,76698.21,86.7,-0.24516,0.00018,17.77667]
[1776500681541,31.5,76698.21,86.7,-0.24516,0.00018,17.77667]
[1776500681697,31.5,76698.55,86.7,-0.2451,0.00018,17.77442]
[1776500683335,31.5,76703.49,86.7,-0.24423,0.00018,17.74138]
[1776500684031,31.5,76712.39,86.7,-0.24266,0.00018,17.6819]
[1776500689373,31.5,76713.71,86.7,-0.24244,0.00018,17.67318]
[1776500691546,31.5,76713.64,86.7,-0.24245,0.00018,17.67367]
[1776500697484,31.5,76715.41,86.7,-0.24213,0.00018,17.66169]
[1776500700656,31.5,76717.18,86.7,-0.24182,0.00018,17.64973]
[1776500706478,31.5,76715.79,86.7,-0.24207,0.00018,17.65925]
[1776500712303,31.5,76715.75,86.7,-0.24209,0.00018,17.65984]
[1776500717572,31.51,76719.58,86.7,-0.24143,0.00018,17.63456]
[1776500718941,31.51,76719.58,86.7,-0.24143,0.00018,17.63456]
[1776500720325,31.51,76722.89,86.7,-0.24085,0.00017,17.61243]
[1776500725681,31.51,76726.57,86.7,-0.24021,0.00017,17.58782]
[1776500731670,31.51,76725.37,86.7,-0.2404,0.00017,17.59198]
[1776500736704,31.51,76725.03,86.7,-0.24047,0.00017,17.59458]
[1776500741740,31.51,76729.35,86.7,-0.23972,0.00017,17.56586]
[1776500746775,31.51,76730.02,86.7,-0.23962,0.00017,17.56181]
[1776500751810,31.51,76730.91,86.7,-0.23947,0.00017,17.55629]
[1776500756845,31.52,76731.46,86.7,-0.23939,0.00017,17.55307]
[1776500762886,31.52,76730.88,86.7,-0.23951,0.00017,17.55755]
[1776500764923,31.52,76730.88,86.7,-0.23951,0.00017,17.55755]
[1776500767630,31.52,76722.25,86.7,-0.24102,0.00017,17.61593]
[1776500768088,31.52,76722.25,86.7,-0.24102,0.00017,17.61593]
[1776500773154,31.52,76718.07,86.7,-0.24176,0.00018,17.64428]
[1776500779127,31.52,76714.26,86.7,-0.24243,0.00018,17.67014]
[1776500781127,31.52,76714.23,86.7,-0.24244,0.00018,17.67044]
[1776500783509,31.52,76710.16,86.7,-0.24316,0.00018,17.69785]
[1776500783535,31.52,76710.16,86.7,-0.24316,0.00018,17.69785]
[1776500784037,31.52,76704.89,86.7,-0.24409,0.00018,17.73303]
[1776500785043,31.52,76697.67,86.7,-0.24536,0.00018,17.78122]
[1776500785275,31.52,76697.67,86.7,-0.24536,0.00018,17.78122]
[1776500786915,31.52,76699.39,86.7,-0.24506,0.00018,17.76986]
[1776500788138,31.52,76699.3,86.7,-0.24508,0.00018,17.77048]
[1776500793335,31.52,76695.41,86.7,-0.24573,0.00018,17.7919]
[1776500796863,31.52,76695.05,86.7,-0.2458,0.00018,17.79429]
[1776500799876,31.52,76694.26,86.7,-0.24593,0.00018,17.79951]
[1776500804683,31.52,76693.71,86.7,-0.24603,0.00018,17.80306]
[1776500809216,31.52,76706.1,86.7,-0.24384,0.00018,17.7206]
[1776500810483,31.52,76711.03,86.7,-0.24298,0.00018,17.68778]
[1776500813365,31.53,76709.08,86.7,-0.24333,0.00018,17.70114]
[1776500814997,31.53,76708.79,86.7,-0.24338,0.00018,17.70317]
[1776500815257,31.53,76708.68,86.7,-0.2434,0.00018,17.70397]
[1776500820293,31.53,76701.34,86.7,-0.2447,0.00018,17.75314]
[1776500825328,31.53,76695.53,86.7,-0.24573,0.00018,17.79167]
[1776500827322,31.53,76695.53,86.7,-0.24573,0.00018,17.79167]
[1776500827342,31.53,76696.31,86.7,-0.24558,0.00018,17.7864]
[1776500829356,31.53,76686.9,86.7,-0.24725,0.00018,17.84872]
[1776500833384,31.52,76694.6,86.7,-0.24588,0.00018,17.79736]
[1776500838671,31.52,76695.74,86.7,-0.24567,0.00018,17.78973]
[1776500839769,31.52,76695.74,86.7,-0.24567,0.00018,17.78973]
[1776500839814,31.52,76695.74,86.7,-0.24567,0.00018,17.78973]
[1776500839892,31.52,76695.92,86.7,-0.24564,0.00018,17.78853]
[1776500843364,31.52,76700.69,86.7,-0.24479,0.00018,17.75634]
[1776500847483,31.52,76701.17,86.7,-0.24469,0.00018,17.75249]
[1776500852040,31.52,76707.83,86.7,-0.24351,0.00018,17.70779]
[1776500857195,31.52,76711.37,86.7,-0.24283,0.00018,17.67908]
[1776500858299,31.52,76711.87,86.7,-0.24274,0.00018,17.67567]
[1776500858562,31.52,76711.23,86.7,-0.24286,0.00018,17.67988]
[1776500864189,31.52,76711.39,86.7,-0.24282,0.00018,17.67842]
[1776500869446,31.51,76714.96,86.7,-0.24218,0.00018,17.65406]
[1776500874540,31.51,76712.58,86.7,-0.24259,0.00018,17.66963]
[1776500881729,31.51,76711.73,86.7,-0.24272,0.00018,17.67476]
[1776500883417,31.51,76711.55,86.7,-0.24275,0.00018,17.67589]
[1776500883426,31.51,76711.55,86.7,-0.24275,0.00018,17.67589]
[1776500885623,31.51,76724.71,86.7,-0.24044,0.00017,17.58741]
[1776500886655,31.51,76726.08,86.7,-0.2402,0.00017,17.57816]
[1776500888414,31.51,76735.88,86.7,-0.23849,0.00017,17.51202]
[1776500889921,31.51,76738.2,86.7,-0.23809,0.00017,17.49634]
[1776500890094,31.51,76738.53,86.7,-0.23803,0.00017,17.49406]
[1776500892807,31.51,76747.08,86.7,-0.23655,0.00017,17.4359]
[1776500898066,31.51,76742.39,86.7,-0.23736,0.00017,17.46757]
[1776500898149,31.51,76742.43,86.7,-0.23735,0.00017,17.46723]
[1776500903884,31.51,76739.22,86.7,-0.23791,0.00017,17.48914]
[1776500908918,31.51,76737.24,86.7,-0.23825,0.00017,17.50255]
[1776500912612,31.51,76736.3,86.7,-0.23838,0.00017,17.5043]
[1776500914516,31.51,76723.2,86.7,-0.24066,0.00017,17.59263]
[1776500915865,31.51,76721.81,86.7,-0.2409,0.00017,17.60187]
[1776500919947,31.51,76721.84,86.7,-0.24089,0.00017,17.60141]
[1776500920075,31.51,76721.84,86.7,-0.24089,0.00017,17.60141]
[1776500920086,31.51,76721.84,86.7,-0.24089,0.00017,17.60141]
[1776500920220,31.51,76718.96,86.7,-0.24139,0.00018,17.62072]
[1776500920459,31.51,76718.96,86.7,-0.24139,0.00018,17.62072]
[1776500921004,31.51,76711.19,86.7,-0.24276,0.00018,17.67288]
[1776500922218,31.51,76711.19,86.7,-0.24276,0.00018,17.67288]
[1776500922230,31.51,76711.19,86.7,-0.24276,0.00018,17.67288]
[1776500922247,31.51,76710.42,86.7,-0.24289,0.00018,17.67804]
[1776500922676,31.51,76710.42,86.7,-0.24289,0.00018,17.67804]
[1776500923308,31.51,76719.08,86.7,-0.24137,0.00018,17.61996]
[1776500928394,31.51,76721.04,86.7,-0.24102,0.00018,17.60662]
[1776500932712,31.51,76725.46,86.7,-0.24025,0.00017,17.57679]
[1776500934583,31.51,76728.12,86.7,-0.23978,0.00017,17.55878]
[1776500934585,31.51,76728.12,86.7,-0.23978,0.00017,17.55878]
[1776500936059,31.5,76731.49,86.7,-0.23919,0.00017,17.53598]
[1776500942116,31.5,76735.3,86.7,-0.23852,0.00017,17.50992]
[1776500942407,31.5,76737.53,86.7,-0.23813,0.00017,17.49462]
[1776500945993,31.5,76740.03,86.7,-0.23769,0.00017,17.47746]
[1776500952221,31.5,76738.64,86.7,-0.2379,0.00017,17.48574]
[1776500958283,31.5,76740.34,86.7,-0.23759,0.00017,17.4735]
[1776500963673,31.49,76740.26,86.7,-0.23757,0.00017,17.47279]
[1776500969392,31.49,76737.73,86.7,-0.23799,0.00017,17.48907]
[1776500974331,31.48,76734.94,86.7,-0.23841,0.00017,17.50244]
[1776500974369,31.48,76734.94,86.7,-0.23841,0.00017,17.50244]
[1776500974377,31.48,76731.94,86.7,-0.23893,0.00017,17.52255]
[1776500976338,31.48,76731.64,86.7,-0.23898,0.00017,17.52437]
[1776500977923,31.48,76720.31,86.7,-0.24095,0.00018,17.6006]
[1776500983455,31.48,76717.47,86.7,-0.24142,0.00018,17.61842]
[1776500988490,31.47,76719.87,86.7,-0.24098,0.00018,17.60137]
[1776500990209,31.47,76719.94,86.7,-0.24096,0.00018,17.60072]
[1776500995539,31.47,76716.88,86.7,-0.24147,0.00018,17.62018]
[1776501000619,31.47,76716.9,86.7,-0.24145,0.00018,17.61945]
[1776501006617,31.46,76715.53,86.7,-0.24165,0.00018,17.62709]
[1776501011652,31.46,76714.64,86.7,-0.24178,0.00018,17.63209]
[1776501015422,31.46,76715.2,86.7,-0.24167,0.00018,17.62792]
[1776501017011,31.45,76722.43,86.7,-0.2404,0.00018,17.57885]
[1776501023016,31.45,76718.64,86.7,-0.24104,0.00018,17.60346]
[1776501028145,31.45,76716.43,86.7,-0.2414,0.00018,17.61751]
[1776501029523,31.45,76714.05,86.7,-0.24182,0.00018,17.63335]
[1776501030039,31.45,76712.54,86.7,-0.24208,0.00018,17.64334]
[1776501030051,31.45,76712.54,86.7,-0.24208,0.00018,17.64334]
[1776501030141,31.45,76708.47,86.7,-0.24279,0.00018,17.6705]
[1776501032799,31.45,76699.64,86.7,-0.24431,0.00018,17.72494]
[1776501036269,31.44,76697.53,86.7,-0.24468,0.00018,17.73888]
[1776501040259,31.44,76700.84,86.7,-0.24408,0.00018,17.71639]
[1776501042536,31.44,76701.67,86.7,-0.24393,0.00018,17.71069]
[1776501042595,31.44,76702.21,86.7,-0.24383,0.00018,17.70694]
[1776501045147,31.44,76698.06,86.7,-0.24456,0.00018,17.7345]
[1776501046781,31.44,76696.61,86.7,-0.24482,0.00018,17.74418]
[1776501046868,31.44,76696.61,86.7,-0.24482,0.00018,17.74418]
[1776501047303,31.44,76696.61,86.7,-0.24482,0.00018,17.74418]
[1776501047487,31.44,76699.89,86.7,-0.24423,0.00018,17.72199]
[1776501048553,31.44,76716.69,86.7,-0.24126,0.00018,17.60871]
[1776501049498,31.44,76724.62,86.7,-0.23986,0.00018,17.55502]
[1776501052887,31.44,76726.05,86.7,-0.2396,0.00017,17.545]
[1776501054613,31.43,76728.92,86.7,-0.23909,0.00017,17.52525]
[1776501060291,31.43,76727.12,86.7,-0.23939,0.00017,17.53665]
[1776501063102,31.43,76735.2,86.7,-0.23797,0.00017,17.48146]
[1776501064281,31.43,76746.88,86.7,-0.23593,0.00017,17.40178]
[1776501066722,31.43,76751.96,86.7,-0.23505,0.00017,17.36714]
[1776501067041,31.43,76751.92,86.7,-0.23506,0.00017,17.36742]
[1776501069066,31.43,76758.63,86.7,-0.2339,0.00017,17.32135]
[1776501070635,31.43,76768.43,86.7,-0.23221,0.00017,17.2539]
[1776501072821,31.43,76771.45,86.7,-0.23169,0.00017,17.23305]
[1776501073140,31.43,76778.07,86.7,-0.23055,0.00017,17.18737]
[1776501078118,31.43,76785.45,86.7,-0.2293,0.00017,17.13665]
[1776501083156,31.43,76787.24,86.7,-0.229,0.00017,17.12457]
[1776501084678,31.43,76785.0,86.7,-0.22939,0.00017,17.14016]
[1776501084689,31.43,76785.0,86.7,-0.22939,0.00017,17.14016]
[1776501085692,31.43,76783.41,86.7,-0.22966,0.00017,17.15122]
[1776501086177,31.43,76779.17,86.7,-0.23038,0.00017,17.18055]
[1776501091491,31.43,76779.09,86.7,-0.2304,0.00017,17.1812]
[1776501093316,31.43,76780.66,86.7,-0.23009,0.00017,17.1658]
[1776501093353,31.43,76780.81,86.7,-0.23007,0.00017,17.16481]
[1776501099268,31.43,76779.99,86.7,-0.23021,0.00017,17.17053]
[1776501103195,31.43,76782.25,86.7,-0.22983,0.00017,17.15496]
[1776501103301,31.43,76780.31,86.7,-0.23016,0.00017,17.16839]
[1776501108334,31.43,76777.35,86.7,-0.23067,0.00017,17.18894]
[1776501114376,31.43,76774.01,86.7,-0.23124,0.00017,17.21196]
[1776501115171,31.43,76774.01,86.7,-0.23124,0.00017,17.21196]
[1776501121425,31.43,76767.77,86.7,-0.2323,0.00017,17.25472]
[1776501123345,31.43,76767.59,86.7,-0.23233,0.00017,17.25591]
[1776501128474,31.43,76770.78,86.7,-0.23178,0.00017,17.23366]
[1776501133509,31.43,76775.65,86.7,-0.23094,0.00017,17.19998]
[1776501138544,31.43,76777.16,86.7,-0.23068,0.00017,17.18964]
[1776501142233,31.43,76774.25,86.7,-0.23119,0.00017,17.2098]
[1776501144240,31.43,76767.2,86.7,-0.23239,0.00017,17.25831]
[1776501146250,31.43,76757.45,86.7,-0.23408,0.00017,17.32533]
[1776501152200,31.43,76753.9,86.7,-0.23469,0.00017,17.34952]
[1776501159232,31.43,76752.57,86.7,-0.23487,0.00017,17.35377]
[1776501159303,31.43,76752.57,86.7,-0.23487,0.00017,17.35377]
[1776501159307,31.43,76752.57,86.7,-0.23487,0.00017,17.35377]
[1776501159328,31.43,76752.6,86.7,-0.23487,0.00017,17.35352]
[1776501164726,31.43,76747.98,86.7,-0.23568,0.00017,17.38547]
[1776501169761,31.43,76748.49,86.7,-0.23559,0.00017,17.38225]
[1776501175804,31.43,76748.04,86.7,-0.23568,0.00017,17.38567]
[1776501179608,31.43,76753.18,86.7,-0.23479,0.00017,17.35069]
[1776501179699,31.43,76751.77,86.7,-0.23504,0.00017,17.36058]
[1776501181219,31.43,76746.26,86.7,-0.236,0.00017,17.3982]
[1776501181357,31.43,76746.26,86.7,-0.236,0.00017,17.3982]
[1776501182472,31.44,76742.68,86.7,-0.23662,0.00017,17.42271]
[1776501182481,31.44,76742.68,86.7,-0.23662,0.00017,17.42271]
[1776501182653,31.44,76734.51,86.7,-0.23805,0.00017,17.47834]
[1776501185304,31.44,76725.03,86.7,-0.23971,0.00018,17.54272]
[1776501187043,31.44,76725.1,86.7,-0.2397,0.00018,17.54229]
[1776501187309,31.44,76725.1,86.7,-0.2397,0.00018,17.54234]
[1776501192923,31.44,76727.02,86.7,-0.23936,0.00017,17.52947]
[1776501198485,31.44,76726.11,86.7,-0.23953,0.00017,17.53571]
[1776501202606,31.44,76728.11,86.7,-0.23918,0.00017,17.5222]
[1776501206726,31.44,76727.86,86.7,-0.23922,0.00017,17.52378]
[1776501209227,31.44,76727.11,86.7,-0.23935,0.00017,17.52883]
[1776501214940,31.44,76725.1,86.7,-0.23965,0.00018,17.53751]
[1776501215681,31.44,76725.1,86.7,-0.23965,0.00018,17.53751]
[1776501215691,31.44,76725.1,86.7,-0.23965,0.00018,17.53751]
[1776501215694,31.43,76720.93,86.7,-0.24038,0.00018,17.56554]
[1776501215982,31.43,76720.93,86.7,-0.24038,0.00018,17.56554]
[1776501216225,31.43,76720.93,86.7,-0.24038,0.00018,17.56554]
[1776501216484,31.43,76720.93,86.7,-0.24038,0.00018,17.56554]
[1776501216557,31.43,76720.93,86.7,-0.24038,0.00018,17.56554]
[1776501217092,31.43,76706.38,86.7,-0.24294,0.00018,17.66348]
[1776501221188,31.43,76699.09,86.7,-0.24422,0.00018,17.71203]
[1776501227194,31.43,76701.45,86.7,-0.24379,0.00018,17.69578]
[1776501229581,31.43,76709.74,86.7,-0.24232,0.00018,17.64002]
[1776501234227,31.43,76712.44,86.7,-0.24185,0.00018,17.62172]
[1776501235617,31.43,76714.87,86.7,-0.24142,0.00018,17.60533]
[1776501241259,31.43,76712.86,86.7,-0.24177,0.00018,17.61875]
[1776501244266,31.43,76711.34,86.7,-0.24203,0.00018,17.62892]
[1776501244268,31.43,76711.34,86.7,-0.24203,0.00018,17.62892]
[1776501244384,31.43,76711.34,86.7,-0.24203,0.00018,17.62892]
[1776501246295,31.43,76697.13,86.7,-0.24454,0.00018,17.72409]
[1776501248406,31.43,76695.53,86.7,-0.24482,0.00018,17.73469]
[1776501250044,31.43,76692.37,86.7,-0.24538,0.00018,17.7556]
[1776501253344,31.43,76682.7,86.7,-0.24709,0.00018,17.81958]
[1776501258379,31.43,76683.6,86.7,-0.24691,0.00018,17.813]
[1776501263413,31.42,76681.08,86.7,-0.24735,0.00018,17.82917]
[1776501263999,31.42,76681.08,86.7,-0.24735,0.00018,17.82917]
[1776501264049,31.42,76681.08,86.7,-0.24735,0.00018,17.82917]
[1776501264088,31.42,76681.08,86.7,-0.24735,0.00018,17.82917]
[1776501264089,31.42,76681.08,86.7,-0.24735,0.00018,17.82917]
[1776501264108,31.42,76681.08,86.7,-0.24735,0.00018,17.82917]
[1776501264132,31.42,76681.08,86.7,-0.24735,0.00018,17.82917]
[1776501264421,31.42,76677.84,86.7,-0.24792,0.00018,17.85053]
[1776501264794,31.42,76677.84,86.7,-0.24792,0.00018,17.85053]
[1776501266388,31.42,76673.21,86.7,-0.24875,0.00018,17.88114]
[1776501266541,31.42,76673.21,86.7,-0.24875,0.00018,17.88114]
[1776501266795,31.42,76673.21,86.7,-0.24875,0.00018,17.88114]
[1776501266873,31.42,76672.42,86.7,-0.24889,0.00018,17.8863]
[1776501267005,31.42,76672.42,86.7,-0.24889,0.00018,17.8863]
[1776501267021,31.42,76672.42,86.7,-0.24889,0.00018,17.8863]
[1776501267352,31.42,76672.42,86.7,-0.24889,0.00018,17.8863]
[1776501267499,31.42,76672.42,86.7,-0.24889,0.00018,17.8863]
[1776501267507,31.42,76672.42,86.7,-0.24889,0.00018,17.8863]
[1776501267728,31.42,76664.55,86.7,-0.25029,0.00018,17.93814]
[1776501268579,31.42,76651.78,86.7,-0.25259,0.00018,18.02194]
[1776501270516,31.42,76649.76,86.7,-0.25295,0.00018,18.03506]
[1776501270594,31.42,76649.76,86.7,-0.25295,0.00018,18.03506]
[1776501270784,31.42,76649.76,86.7,-0.25295,0.00018,18.03506]
[1776501270796,31.42,76651.18,86.7,-0.25269,0.00018,18.02569]
[1776501270864,31.42,76651.18,86.7,-0.25269,0.00018,18.02569]
[1776501270875,31.42,76651.18,86.7,-0.25269,0.00018,18.02569]
[1776501270926,31.42,76651.18,86.7,-0.25269,0.00018,18.02569]
[1776501271751,31.42,76646.91,86.7,-0.25343,0.00018,18.04924]
[1776501272981,31.42,76643.86,86.7,-0.25399,0.00018,18.06912]
[1776501273209,31.42,76643.86,86.7,-0.25399,0.00018,18.06912]
[1776501273489,31.42,76643.92,86.7,-0.25398,0.00018,18.06889]
[1776501278527,31.43,76643.94,86.7,-0.25399,0.00018,18.06943]
[1776501279129,31.43,76643.94,86.7,-0.25399,0.00018,18.06943]
[1776501285576,31.43,76643.89,86.7,-0.25402,0.00018,18.0703]
[1776501289780,31.43,76643.46,86.7,-0.2541,0.00018,18.07331]
[1776501290984,31.43,76643.46,86.7,-0.2541,0.00018,18.07346]
[1776501291006,31.43,76643.46,86.7,-0.2541,0.00018,18.07346]
[1776501291026,31.43,76643.46,86.7,-0.2541,0.00018,18.07346]
[1776501291289,31.43,76643.46,86.7,-0.2541,0.00018,18.07346]
[1776501291620,31.43,76639.57,86.7,-0.25481,0.00018,18.09884]
[1776501295011,31.43,76636.31,86.7,-0.25541,0.00018,18.12035]
[1776501296111,31.43,76631.33,86.7,-0.25632,0.00018,18.1527]
[1776501301299,31.43,76630.24,86.7,-0.25652,0.00018,18.16006]
[1776501301524,31.43,76630.24,86.7,-0.25652,0.00018,18.16006]
[1776501301560,31.43,76630.24,86.7,-0.25652,0.00018,18.16006]
[1776501301816,31.43,76622.27,86.7,-0.25797,0.00018,18.2115]
[1776501301864,31.43,76622.27,86.7,-0.25797,0.00018,18.2115]
[1776501301918,31.43,76622.27,86.7,-0.25797,0.00018,18.2115]
[1776501302710,31.43,76609.74,86.7,-0.26027,0.00018,18.29204]
[1776501303562,31.43,76609.74,86.7,-0.26027,0.00018,18.29204]
[1776501303571,31.43,76609.74,86.7,-0.26027,0.00018,18.29204]
[1776501303669,31.43,76609.74,86.7,-0.26027,0.00018,18.29204]
[1776501303700,31.43,76609.74,86.7,-0.26027,0.00018,18.29204]
[1776501303775,31.43,76609.74,86.7,-0.26027,0.00018,18.29204]
[1776501303768,31.43,76604.84,86.7,-0.26117,0.00018,18.32359]
[1776501305542,31.43,76605.31,86.7,-0.26109,0.00018,18.32059]
[1776501307987,31.44,76597.37,86.7,-0.26261,0.00018,18.37328]
[1776501309615,31.45,76594.17,86.7,-0.2632,0.00018,18.39387]
[1776501309996,31.45,76590.31,86.7,-0.26392,0.00018,18.41836]
[1776501313888,31.46,76589.58,86.7,-0.26413,0.00018,18.42593]
[1776501316808,31.46,76601.4,86.7,-0.26196,0.00018,18.35125]
[1776501318119,31.46,76599.6,86.7,-0.2623,0.00018,18.36281]
[1776501323151,31.46,76597.48,86.7,-0.26269,0.00018,18.37641]
[1776501328206,31.46,76598.9,86.7,-0.26244,0.00018,18.36758]
[1776501328701,31.46,76598.9,86.7,-0.26244,0.00018,18.36758]
[1776501334503,31.46,76588.14,86.7,-0.26439,0.00018,18.4315]
[1776501338481,31.46,76593.4,86.7,-0.26343,0.00018,18.39844]
[1776501338538,31.46,76593.4,86.7,-0.26343,0.00018,18.39844]
[1776501338615,31.46,76593.4,86.7,-0.26343,0.00018,18.39844]
[1776501338636,31.46,76593.4,86.7,-0.26343,0.00018,18.39844]
[1776501338838,31.46,76593.4,86.7,-0.26343,0.00018,18.39844]
[1776501338820,31.46,76594.76,86.7,-0.26318,0.00018,18.38988]
[1776501339154,31.46,76594.76,86.7,-0.26318,0.00018,18.38988]
[1776501339664,31.46,76594.76,86.7,-0.26318,0.00018,18.38988]
[1776501339777,31.46,76594.76,86.7,-0.26318,0.00018,18.38988]
[1776501339823,31.46,76579.36,86.7,-0.26603,0.00019,18.48714]
[1776501340603,31.47,76572.38,86.7,-0.26734,0.00019,18.53151]
[1776501343383,31.47,76573.77,86.7,-0.26712,0.00019,18.52431]
[1776501343439,31.47,76573.77,86.7,-0.26712,0.00019,18.52431]
[1776501343537,31.48,76578.7,86.7,-0.26623,0.00019,18.49431]
[1776501343941,31.48,76578.7,86.7,-0.26623,0.00019,18.49431]
[1776501347952,31.48,76587.35,86.7,-0.26464,0.00018,18.44008]
[1776501349777,31.48,76592.4,86.7,-0.26371,0.00018,18.40826]
[1776501350581,31.48,76596.01,86.7,-0.26305,0.00018,18.38552]
[1776501352226,31.48,76607.24,86.7,-0.26099,0.00018,18.31445]
[1776501355880,31.48,76607.97,86.7,-0.26087,0.00018,18.31002]
[1776501356318,31.48,76610.01,86.7,-0.2605,0.00018,18.29724]
[1776501357260,31.48,76610.01,86.7,-0.2605,0.00018,18.29724]
[1776501357535,31.48,76615.47,86.7,-0.2595,0.00018,18.26247]
[1776501358002,31.48,76615.47,86.7,-0.2595,0.00018,18.26247]
[1776501358110,31.48,76613.39,86.7,-0.25989,0.00018,18.27594]
[1776501363202,31.49,76612.26,86.7,-0.2601,0.00018,18.28344]
[1776501369098,31.49,76608.41,86.7,-0.26082,0.00018,18.30841]
[1776501369289,31.49,76608.41,86.7,-0.26082,0.00018,18.30841]
[1776501370948,31.49,76616.84,86.7,-0.25928,0.00018,18.25482]
[1776501371880,31.49,76625.12,86.7,-0.25778,0.00018,18.20178]
[1776501371935,31.49,76625.12,86.7,-0.25778,0.00018,18.20178]
[1776501372208,31.49,76638.82,86.7,-0.25529,0.00018,18.11336]
[1776501373278,31.49,76638.82,86.7,-0.25529,0.00018,18.11336]
[1776501373738,31.49,76646.1,86.7,-0.25398,0.00018,18.06627]
[1776501374544,31.49,76646.1,86.7,-0.25398,0.00018,18.06627]
[1776501376099,31.49,76657.94,86.7,-0.25185,0.00018,17.98934]
[1776501376587,31.49,76657.94,87.1,-0.25185,0.00018,17.98934]
[1776501376592,31.49,76657.94,87.2,-0.25185,0.00018,17.98934]
[1776501376596,31.49,76657.94,87.4,-0.25185,0.00018,17.98934]
[1776501376645,31.49,76657.94,87.4,-0.25185,0.00018,17.98934]
[1776501376669,31.49,76659.11,87.4,-0.25165,0.00018,17.98187]
[1776501376946,31.49,76659.11,87.4,-0.25165,0.00018,17.98187]
[1776501377243,31.49,76668.86,87.4,-0.2499,0.00018,17.91797]
[1776501378051,31.49,76668.86,87.4,-0.2499,0.00018,17.91797]
[1776501378065,31.49,76668.86,87.4,-0.2499,0.00018,17.91797]
[1776501378729,31.49,76668.86,87.4,-0.2499,0.00018,17.91797]
[1776501378735,31.49,76668.86,87.4,-0.2499,0.00018,17.91797]
[1776501378745,31.49,76668.86,87.4,-0.2499,0.00018,17.91797]
[1776501378766,31.49,76668.86,87.4,-0.2499,0.00018,17.91797]
[1776501378831,31.49,76671.86,87.4,-0.24937,0.00018,17.89835]
[1776501381271,31.49,76664.04,87.4,-0.25077,0.00018,17.94994]
[1776501381915,31.49,76664.04,87.4,-0.25077,0.00018,17.94994]
[1776501382964,31.49,76658.04,87.4,-0.25185,0.00018,17.98929]
[1776501383042,31.49,76658.04,87.4,-0.25185,0.00018,17.98929]
[1776501383175,31.49,76658.04,87.4,-0.25185,0.00018,17.98929]
[1776501383489,31.49,76658.04,87.4,-0.25185,0.00018,17.98929]
[1776501383590,31.49,76658.04,87.4,-0.25185,0.00018,17.98929]
[1776501383632,31.49,76658.04,87.4,-0.25185,0.00018,17.98929]
[1776501383640,31.49,76658.04,87.4,-0.25185,0.00018,17.98929]
[1776501383844,31.49,76645.04,87.4,-0.25419,0.00018,18.07404]
[1776501384802,31.49,76645.04,87.4,-0.25419,0.00018,18.07404]
[1776501384804,31.49,76645.04,87.4,-0.25419,0.00018,18.07404]
[1776501384879,31.49,76627.33,87.4,-0.2574,0.00018,18.18856]
[1776501385270,31.49,76627.33,87.4,-0.2574,0.00018,18.18856]
[1776501385386,31.49,76627.33,87.4,-0.2574,0.00018,18.18856]
[1776501386426,31.49,76623.51,87.4,-0.2581,0.00018,18.21312]
[1776501388383,31.49,76616.91,87.4,-0.2593,0.00018,18.25544]
[1776501393466,31.49,76618.95,87.4,-0.25889,0.00018,18.23772]
[1776501397178,31.49,76623.24,87.4,-0.25811,0.00018,18.21019]
[1776501397545,31.49,76623.75,87.4,-0.25801,0.00018,18.20692]
[1776501398688,31.49,76623.75,87.4,-0.25801,0.00018,18.20692]
[1776501398905,31.49,76623.75,87.4,-0.25801,0.00018,18.20692]
[1776501398997,31.49,76623.99,87.4,-0.25797,0.00018,18.20536]
[1776501399006,31.49,76623.99,87.4,-0.25797,0.00018,18.20536]
[1776501399029,31.49,76623.99,87.4,-0.25797,0.00018,18.20536]
[1776501399166,31.49,76623.99,87.4,-0.25797,0.00018,18.20536]
[1776501399265,31.49,76623.99,87.4,-0.25797,0.00018,18.20536]
[1776501399448,31.49,76623.99,87.4,-0.25797,0.00018,18.20536]
[1776501399546,31.49,76612.08,87.4,-0.26014,0.00018,18.28165]
[1776501400895,31.49,76597.25,87.4,-0.26286,0.00018,18.37602]
[1776501401276,31.49,76597.25,87.4,-0.26286,0.00018,18.37602]
[1776501401290,31.49,76597.25,87.4,-0.26286,0.00018,18.37602]
[1776501402841,31.49,76596.24,87.4,-0.26305,0.00018,18.38242]
[1776501402923,31.49,76596.24,87.4,-0.26305,0.00018,18.38242]
[1776501403960,31.49,76590.67,87.4,-0.26407,0.00018,18.41755]
[1776501407822,31.49,76582.97,87.4,-0.26549,0.00018,18.46593]
[1776501411397,31.49,76581.43,87.4,-0.26577,0.00018,18.47531]
[1776501411414,31.49,76581.43,87.4,-0.26577,0.00018,18.47531]
[1776501413381,31.49,76580.03,87.4,-0.26602,0.00019,18.48398]
[1776501418533,31.49,76584.03,87.4,-0.26528,0.00018,18.45871]
[1776501420799,31.49,76583.55,87.4,-0.26537,0.00018,18.46172]
[1776501420800,31.49,76583.55,87.4,-0.26537,0.00018,18.46172]
[1776501421210,31.49,76586.14,87.4,-0.26489,0.00018,18.44542]
[1776501421543,31.49,76586.14,87.4,-0.26489,0.00018,18.44542]
[1776501423002,31.49,76580.89,87.4,-0.26586,0.00018,18.47846]
[1776501423107,31.49,76580.89,87.4,-0.26586,0.00018,18.47846]
[1776501423277,31.49,76580.89,87.4,-0.26586,0.00018,18.47846]
[1776501423740,31.49,76580.89,87.4,-0.26586,0.00018,18.47846]
[1776501423791,31.49,76575.7,87.4,-0.26682,0.00019,18.51095]
[1776501426598,31.49,76568.87,87.4,-0.26809,0.00019,18.55361]
[1776501431633,31.49,76569.44,87.4,-0.26799,0.00019,18.55011]
[1776501432515,31.49,76569.44,87.4,-0.26799,0.00019,18.55011]
[1776501432597,31.49,76569.44,87.4,-0.26799,0.00019,18.55011]
[1776501432889,31.49,76569.44,87.4,-0.26799,0.00019,18.55011]
[1776501432761,31.49,76560.8,87.4,-0.26959,0.00019,18.60383]
[1776501433348,31.49,76560.8,87.4,-0.26959,0.00019,18.60383]
[1776501433647,31.49,76561.72,87.4,-0.26942,0.00019,18.59813]
[1776501434597,31.49,76561.72,87.4,-0.26942,0.00019,18.59813]
[1776501439363,31.49,76563.06,87.4,-0.26917,0.00019,18.58969]
[1776501439397,31.49,76563.06,87.4,-0.26917,0.00019,18.58969]
[1776501440460,31.49,76565.02,87.4,-0.2688,0.00019,18.57751]
[1776501444028,31.49,76559.22,87.4,-0.26988,0.00019,18.6134]
[1776501444796,31.49,76559.22,87.4,-0.26988,0.00019,18.6134]
[1776501444934,31.49,76559.22,87.4,-0.26988,0.00019,18.6134]
[1776501444962,31.49,76559.22,87.4,-0.26988,0.00019,18.6134]
[1776501444973,31.49,76559.22,87.4,-0.26988,0.00019,18.6134]
[1776501444901,31.49,76557.23,87.4,-0.27025,0.00019,18.62567]
[1776501445095,31.49,76557.23,87.4,-0.27025,0.00019,18.62567]
[1776501445131,31.49,76557.23,87.4,-0.27025,0.00019,18.62567]
[1776501445175,31.49,76557.23,87.4,-0.27025,0.00019,18.62567]
[1776501445245,31.49,76557.23,87.4,-0.27025,0.00019,18.62567]
[1776501445806,31.49,76549.13,87.4,-0.27177,0.00019,18.6757]
[1776501448226,31.49,76546.84,87.4,-0.2722,0.00019,18.68982]
[1776501448758,31.49,76547.02,87.4,-0.27216,0.00019,18.6887]
[1776501449732,31.49,76547.02,87.4,-0.27216,0.00019,18.6887]
[1776501449765,31.49,76547.13,87.4,-0.27214,0.00019,18.68803]
[1776501449986,31.49,76547.13,87.4,-0.27214,0.00019,18.68803]
[1776501450391,31.49,76547.13,87.4,-0.27214,0.00019,18.68803]
[1776501450772,31.49,76544.59,87.4,-0.27262,0.00019,18.70363]
[1776501453290,31.49,76538.71,87.4,-0.27369,0.00019,18.73524]
[1776501458827,31.49,76537.95,87.4,-0.27384,0.00019,18.74007]
[1776501463863,31.49,76538.04,87.4,-0.27383,0.00019,18.73985]
[1776501465856,31.49,76538.44,87.4,-0.27376,0.00019,18.73747]
[1776501467891,31.49,76545.31,87.4,-0.27247,0.00019,18.69554]
[1776501469413,31.49,76545.78,87.4,-0.27238,0.00019,18.69271]
[1776501469564,31.49,76545.78,87.4,-0.27238,0.00019,18.69271]
[1776501469927,31.49,76545.78,87.4,-0.27238,0.00019,18.69271]
[1776501470032,31.49,76551.11,87.4,-0.27139,0.00019,18.66]
[1776501470033,31.49,76551.11,87.4,-0.27139,0.00019,18.66]
[1776501470923,31.49,76558.75,87.4,-0.26996,0.00019,18.61286]
[1776501471418,31.49,76558.75,87.4,-0.26996,0.00019,18.61286]
[1776501471782,31.49,76558.75,87.4,-0.26996,0.00019,18.61286]
[1776501471930,31.49,76567.37,87.4,-0.26836,0.00019,18.55936]
[1776501473265,31.49,76571.55,87.4,-0.26758,0.00019,18.53336]
[1776501473268,31.49,76571.55,87.4,-0.26758,0.00019,18.53336]
[1776501473505,31.49,76571.55,87.4,-0.26758,0.00019,18.53336]
[1776501473522,31.49,76571.55,87.4,-0.26758,0.00019,18.53336]
[1776501473587,31.49,76571.55,87.4,-0.26758,0.00019,18.53336]
[1776501473944,31.49,76577.9,87.4,-0.26641,0.00019,18.49363]
[1776501474247,31.49,76577.9,87.4,-0.26641,0.00019,18.49363]
[1776501476123,31.49,76578.2,87.4,-0.26635,0.00019,18.49179]
[1776501476123,31.49,76578.2,87.4,-0.26635,0.00019,18.49179]
[1776501476248,31.49,76578.2,87.4,-0.26635,0.00019,18.49179]
[1776501477540,31.49,76576.31,87.4,-0.2667,0.00019,18.50364]
[1776501480987,31.49,76573.98,87.4,-0.26713,0.00019,18.51816]
[1776501480992,31.49,76573.98,87.4,-0.26713,0.00019,18.51816]
[1776501480994,31.49,76573.98,87.4,-0.26713,0.00019,18.51816]
[1776501481385,31.49,76571.29,87.4,-0.26763,0.00019,18.53492]
[1776501481390,31.49,76571.29,87.4,-0.26763,0.00019,18.53492]
[1776501483365,31.49,76561.65,87.4,-0.26942,0.00019,18.59479]
[1776501483896,31.49,76561.65,87.4,-0.26942,0.00019,18.59479]
[1776501484018,31.49,76560.76,87.4,-0.26958,0.00019,18.6002]
[1776501489185,31.49,76558.14,87.4,-0.27006,0.00019,18.61602]
[1776501489843,31.49,76558.14,87.4,-0.27006,0.00019,18.61602]
[1776501491501,31.49,76561.1,87.4,-0.2695,0.00019,18.59748]
[1776501491598,31.49,76562.61,87.4,-0.26922,0.00019,18.58804]
[1776501493487,31.49,76570.54,87.4,-0.26774,0.00019,18.53851]
[1776501494909,31.49,76570.54,87.4,-0.26774,0.00019,18.53851]
[1776501496731,31.49,76569.73,87.4,-0.26789,0.00019,18.54346]
[1776501497574,31.49,76570.64,87.4,-0.26772,0.00019,18.53773]
[1776501497576,31.49,76570.64,87.4,-0.26772,0.00019,18.53773]
[1776501503154,31.49,76571.54,87.4,-0.26754,0.00019,18.53167]
[1776501508190,31.48,76571.02,87.4,-0.26762,0.00019,18.5346]
[1776501511198,31.48,76571.2,87.4,-0.26759,0.00019,18.53333]
[1776501511205,31.48,76571.2,87.4,-0.26759,0.00019,18.53333]
[1776501513283,31.48,76568.16,87.4,-0.26811,0.00019,18.5477]
[1776501513317,31.48,76568.16,87.4,-0.26811,0.00019,18.5477]
[1776501516446,31.48,76566.26,87.4,-0.26846,0.00019,18.55921]
[1776501519267,31.48,76573.03,87.4,-0.26719,0.00019,18.51659]
[1776501522399,31.48,76574.29,87.4,-0.26695,0.00019,18.5086]
[1776501524450,31.48,76574.48,87.4,-0.26691,0.00019,18.50731]
[1776501525510,31.48,76575.63,87.4,-0.2667,0.00019,18.50006]
[1776501529591,31.48,76578.6,87.4,-0.26614,0.00019,18.48129]
[1776501531531,31.48,76581.72,87.4,-0.26556,0.00019,18.46157]
[1776501532526,31.48,76582.43,87.4,-0.26543,0.00018,18.45702]
[1776501536395,31.47,76594.16,87.4,-0.26325,0.00018,18.3827]
[1776501540123,31.47,76593.46,87.4,-0.26338,0.00018,18.38705]
[1776501541130,31.47,76593.86,87.4,-0.26331,0.00018,18.38448]
[1776501541411,31.47,76593.86,87.4,-0.26331,0.00018,18.38448]
[1776501541424,31.47,76593.86,87.4,-0.26331,0.00018,18.38448]
[1776501541496,31.47,76594.97,87.4,-0.2631,0.00018,18.37743]
[1776501543444,31.47,76586.05,87.4,-0.26474,0.00018,18.43365]
[1776501544567,31.47,76586.05,87.4,-0.26474,0.00018,18.43365]
[1776501544875,31.47,76586.05,87.4,-0.26474,0.00018,18.43365]
[1776501544955,31.47,76586.53,87.4,-0.26465,0.00018,18.43053]
[1776501546465,31.47,76593.55,87.4,-0.26335,0.00018,18.3859]
[1776501551499,31.47,76591.15,87.4,-0.26377,0.00018,18.40039]
[1776501556539,31.47,76597.55,87.4,-0.26257,0.00018,18.35919]
[1776501562022,31.46,76599.04,87.4,-0.26229,0.00018,18.34933]
[1776501565359,31.46,76599.76,87.4,-0.26214,0.00018,18.34433]
[1776501565497,31.46,76599.76,87.4,-0.26214,0.00018,18.34433]
[1776501565529,31.46,76599.76,87.4,-0.26214,0.00018,18.34433]
[1776501565852,31.46,76599.76,87.4,-0.26214,0.00018,18.34433]
[1776501566048,31.46,76599.76,87.4,-0.26214,0.00018,18.34433]
[1776501566160,31.46,76605.11,87.4,-0.26116,0.00018,18.31018]
[1776501566613,31.46,76609.15,87.4,-0.26041,0.00018,18.28432]
[1776501567620,31.46,76616.27,87.4,-0.25911,0.00018,18.23859]
[1776501569349,31.46,76616.15,87.4,-0.25913,0.00018,18.23925]
[1776501569352,31.46,76616.15,87.4,-0.25913,0.00018,18.23925]
[1776501570009,31.46,76616.15,87.4,-0.25913,0.00018,18.23925]
[1776501570021,31.46,76616.15,87.4,-0.25913,0.00018,18.23925]
[1776501570107,31.46,76616.73,87.4,-0.25901,0.00018,18.2353]
[1776501570800,31.46,76616.73,87.4,-0.25901,0.00018,18.2353]
[1776501570801,31.46,76616.73,87.4,-0.25901,0.00018,18.2353]
[1776501571150,31.46,76615.95,87.4,-0.25916,0.00018,18.2403]
[1776501571648,31.46,76619.33,87.4,-0.2585,0.00018,18.21393]
[1776501575754,31.46,76621.3,87.4,-0.25812,0.00018,18.20077]
[1776501575757,31.46,76621.3,87.4,-0.25812,0.00018,18.20077]
[1776501575796,31.46,76619.83,87.4,-0.25839,0.00018,18.21007]
[1776501576915,31.46,76619.83,87.4,-0.25839,0.00018,18.21007]
[1776501582044,31.45,76619.35,87.4,-0.25846,0.00018,18.21259]
[1776501582046,31.45,76620.2,87.4,-0.2583,0.00018,18.20686]
[1776501583163,31.45,76620.2,87.4,-0.2583,0.00018,18.20686]
[1776501583204,31.45,76620.2,87.4,-0.2583,0.00018,18.20686]
[1776501583533,31.45,76621.91,87.4,-0.25799,0.00018,18.19587]
[1776501584102,31.45,76621.91,87.4,-0.25799,0.00018,18.19587]
[1776501583735,31.45,76629.2,87.4,-0.25666,0.00018,18.14872]
[1776501584362,31.45,76629.2,87.4,-0.25666,0.00018,18.14872]
[1776501588274,31.45,76631.22,87.4,-0.25628,0.00018,18.13526]
[1776501590540,31.45,76636.89,87.4,-0.25524,0.00018,18.09832]
[1776501590973,31.45,76636.89,87.4,-0.25524,0.00018,18.09832]
[1776501591396,31.45,76640.88,87.4,-0.25452,0.00018,18.07242]
[1776501591561,31.45,76640.88,87.4,-0.25452,0.00018,18.07242]
[1776501592526,31.45,76642.68,87.4,-0.25419,0.00018,18.06068]
[1776501592595,31.45,76642.68,87.4,-0.25419,0.00018,18.06068]
[1776501595481,31.45,76638.24,87.4,-0.25499,0.00018,18.08941]
[1776501600595,31.45,76637.67,87.4,-0.25509,0.00018,18.09276]
[1776501604265,31.45,76639.24,87.4,-0.2548,0.00018,18.08231]
[1776501604269,31.45,76639.24,87.4,-0.2548,0.00018,18.08231]
[1776501604348,31.45,76639.24,87.4,-0.2548,0.00018,18.08231]
[1776501604389,31.45,76639.24,87.4,-0.2548,0.00018,18.08231]
[1776501604419,31.45,76639.24,87.4,-0.2548,0.00018,18.08231]
[1776501604541,31.45,76639.24,87.4,-0.2548,0.00018,18.08231]
[1776501604573,31.45,76639.24,87.4,-0.2548,0.00018,18.08231]
[1776501604575,31.45,76639.24,87.4,-0.2548,0.00018,18.08231]
[1776501605389,31.45,76641.63,87.4,-0.25436,0.00018,18.06671]
[1776501610990,31.44,76636.64,87.4,-0.25526,0.00018,18.09886]
[1776501611137,31.44,76636.64,87.4,-0.25526,0.00018,18.09886]
[1776501613191,31.44,76636.54,87.4,-0.25527,0.00018,18.09929]
[1776501613658,31.44,76636.54,87.4,-0.25527,0.00018,18.09929]
[1776501618838,31.44,76631.88,87.4,-0.25611,0.00018,18.12907]
[1776501622595,31.44,76626.14,87.4,-0.25714,0.00018,18.16576]
[1776501622665,31.44,76626.14,87.4,-0.25714,0.00018,18.16576]
[1776501625033,31.44,76614.09,87.4,-0.25933,0.00018,18.24292]
[1776501627961,31.44,76611.1,87.4,-0.25987,0.00018,18.26174]
[1776501628054,31.44,76610.36,87.4,-0.26,0.00018,18.26626]
[1776501633089,31.43,76610.06,87.4,-0.26,0.00018,18.26306]
[1776501636949,31.43,76608.94,87.4,-0.26019,0.00018,18.26984]
[1776501636957,31.43,76608.94,87.4,-0.26019,0.00018,18.26984]
[1776501642151,31.43,76610.27,87.4,-0.25994,0.00018,18.26111]
[1776501647189,31.43,76609.82,87.4,-0.26002,0.00018,18.26385]
[1776501648814,31.43,76609.82,87.4,-0.26002,0.00018,18.26385]
[1776501649155,31.43,76609.82,87.4,-0.26002,0.00018,18.26385]
[1776501649134,31.43,76609.88,87.4,-0.26001,0.00018,18.26344]
[1776501650615,31.43,76607.18,87.4,-0.2605,0.00018,18.28071]
[1776501653254,31.43,76598.99,87.4,-0.26201,0.00018,18.33282]
[1776501655143,31.43,76597.17,87.4,-0.26234,0.00018,18.34432]
[1776501655194,31.43,76598.01,87.4,-0.26218,0.00018,18.3389]
[1776501656126,31.43,76598.01,87.4,-0.26218,0.00018,18.3389]
[1776501656129,31.43,76598.01,87.4,-0.26218,0.00018,18.3389]
[1776501657258,31.43,76607.01,87.4,-0.26052,0.00018,18.28127]
[1776501659482,31.43,76609.55,87.4,-0.26005,0.00018,18.26499]
[1776501659500,31.43,76609.55,87.4,-0.26005,0.00018,18.26499]
[1776501661489,31.43,76621.12,87.4,-0.25794,0.00018,18.1907]
[1776501663658,31.43,76621.43,87.4,-0.25788,0.00018,18.18876]
[1776501668579,31.43,76620.23,87.4,-0.25811,0.00018,18.19679]
[1776501668584,31.43,76620.23,87.4,-0.25811,0.00018,18.19679]
[1776501671359,31.43,76612.82,87.4,-0.25947,0.00018,18.24457]
[1776501673555,31.43,76609.76,87.4,-0.26003,0.00018,18.26417]
[1776501674251,31.43,76607.15,87.4,-0.26051,0.00018,18.28085]
[1776501674285,31.43,76607.15,87.4,-0.26051,0.00018,18.28085]
[1776501675215,31.43,76602.78,87.4,-0.26131,0.00018,18.30867]
[1776501677364,31.43,76597.42,87.4,-0.26229,0.00018,18.34272]
[1776501680616,31.43,76593.11,87.4,-0.26308,0.00018,18.36995]
[1776501683953,31.43,76585.47,87.4,-0.26449,0.00018,18.4181]
[1776501684219,31.43,76585.47,87.4,-0.26449,0.00018,18.4181]
[1776501684353,31.43,76585.32,87.4,-0.26451,0.00018,18.41894]
[1776501684404,31.43,76585.32,87.4,-0.26451,0.00018,18.41894]
[1776501684450,31.43,76583.49,87.4,-0.26485,0.00019,18.43039]
[1776501685855,31.43,76583.49,87.4,-0.26485,0.00019,18.43039]
[1776501687703,31.43,76577.16,87.4,-0.26602,0.00019,18.47023]
[1776501694520,31.42,76573.47,87.4,-0.26666,0.00019,18.48851]
[1776501699555,31.42,76570.05,87.4,-0.26729,0.00019,18.50967]
[1776501705012,31.42,76569.71,87.4,-0.26735,0.00019,18.51154]
[1776501705372,31.42,76572.36,87.4,-0.26685,0.00019,18.49488]
[1776501705373,31.42,76572.36,87.4,-0.26685,0.00019,18.49488]
[1776501705597,31.42,76571.55,87.4,-0.267,0.00019,18.49992]
[1776501709521,31.42,76571.1,87.4,-0.26708,0.00019,18.50265]
[1776501709625,31.42,76571.68,87.4,-0.26697,0.00019,18.49899]
[1776501711780,31.42,76574.11,87.4,-0.26652,0.00019,18.48368]
[1776501714574,31.42,76575.33,87.4,-0.26629,0.00019,18.4758]
[1776501720530,31.42,76576.55,87.4,-0.26604,0.00019,18.46745]
[1776501720546,31.42,76576.55,87.4,-0.26604,0.00019,18.46745]
[1776501720568,31.42,76576.55,87.4,-0.26604,0.00019,18.46745]
[1776501720644,31.42,76576.55,87.4,-0.26604,0.00019,18.46745]
[1776501721143,31.42,76572.88,87.4,-0.26672,0.00019,18.49039]
[1776501721415,31.42,76572.88,87.4,-0.26672,0.00019,18.49039]
[1776501721711,31.42,76565.18,87.4,-0.26815,0.00019,18.53858]
[1776501724819,31.42,76564.39,87.4,-0.2683,0.00019,18.54336]
[1776501724920,31.42,76563.64,87.4,-0.26843,0.00019,18.54798]
[1776501730949,31.41,76567.41,87.4,-0.26772,0.00019,18.52402]
[1776501731171,31.41,76567.41,87.4,-0.26772,0.00019,18.52402]
[1776501731184,31.41,76567.34,87.4,-0.26773,0.00019,18.5244]
[1776501733180,31.41,76564.81,87.4,-0.2682,0.00019,18.54015]
[1776501733978,31.41,76563.83,87.4,-0.26838,0.00019,18.5462]
[1776501733981,31.41,76563.83,87.4,-0.26838,0.00019,18.5462]
[1776501735022,31.41,76561.41,87.4,-0.26883,0.00019,18.56129]
[1776501740358,31.41,76551.21,87.4,-0.27073,0.00019,18.62426]
[1776501745915,31.41,76548.54,87.4,-0.27121,0.00019,18.64009]
[1776501750532,31.41,76548.35,87.4,-0.27123,0.00019,18.64083]
[1776501750555,31.41,76548.35,87.4,-0.27123,0.00019,18.64083]
[1776501756993,31.4,76544.68,87.4,-0.27187,0.00019,18.65855]
[1776501760163,31.4,76548.22,87.4,-0.27121,0.00019,18.63657]
[1776501761758,31.4,76549.86,87.4,-0.2709,0.00019,18.62633]
[1776501762030,31.4,76550.28,87.4,-0.27081,0.00019,18.62368]
[1776501767065,31.4,76554.56,87.4,-0.27,0.00019,18.59672]
[1776501772101,31.4,76556.33,87.4,-0.26966,0.00019,18.58546]
[1776501777142,31.4,76556.03,87.4,-0.26971,0.00019,18.58713]
[1776501781858,31.4,76556.23,87.4,-0.26967,0.00019,18.58581]
[1776501782183,31.4,76552.4,87.4,-0.27039,0.00019,18.60949]
[1776501784197,31.4,76548.38,87.4,-0.27114,0.00019,18.63434]
[1776501787219,31.4,76548.06,87.4,-0.27119,0.00019,18.63613]
[1776501792253,31.39,76552.4,87.4,-0.27037,0.00019,18.60888]
[1776501797392,31.39,76552.21,87.4,-0.2704,0.00019,18.60987]
[1776501802011,31.39,76555.71,87.4,-0.26974,0.00019,18.5879]
[1776501802017,31.39,76555.71,87.4,-0.26974,0.00019,18.5879]
[1776501802031,31.39,76555.71,87.4,-0.26974,0.00019,18.5879]
[1776501802325,31.39,76559.69,87.4,-0.26899,0.00019,18.5631]
[1776501807361,31.39,76564.88,87.4,-0.26802,0.00019,18.53075]
[1776501808034,31.39,76564.88,87.4,-0.26802,0.00019,18.53075]
[1776501813184,31.39,76565.52,87.4,-0.26787,0.00019,18.52239]
[1776501813193,31.39,76565.52,87.4,-0.26787,0.00019,18.52239]
[1776501818438,31.39,76566.18,87.4,-0.26776,0.00019,18.51851]
[1776501819941,31.39,76566.18,87.4,-0.26776,0.00019,18.51851]
[1776501822946,31.39,76566.68,87.4,-0.26767,0.00019,18.51549]
[1776501828509,31.4,76565.9,87.4,-0.26782,0.00019,18.52059]
[1776501833545,31.4,76563.24,87.4,-0.26832,0.00019,18.53739]
[1776501838583,31.4,76560.31,87.4,-0.26887,0.00019,18.5557]
[1776501843617,31.4,76560.53,87.4,-0.26883,0.00019,18.55432]
[1776501845845,31.4,76560.53,87.4,-0.26883,0.00019,18.55432]
[1776501848280,31.4,76552.24,87.4,-0.27038,0.00019,18.60584]
[1776501850032,31.4,76551.4,87.4,-0.27053,0.00019,18.611]
[1776501850373,31.4,76550.47,87.4,-0.27071,0.00019,18.61669]
[1776501850416,31.4,76550.47,87.4,-0.27071,0.00019,18.61669]
[1776501853976,31.4,76544.78,87.4,-0.27177,0.00019,18.6519]
[1776501859703,31.4,76544.21,87.4,-0.27188,0.00019,18.65538]
[1776501859705,31.4,76544.21,87.4,-0.27188,0.00019,18.65538]
[1776501859730,31.4,76544.14,87.4,-0.27189,0.00019,18.65581]
[1776501867786,31.39,76542.98,87.4,-0.27209,0.00019,18.66209]
[1776501874710,31.39,76542.46,87.4,-0.27214,0.00019,18.66043]
[1776501879870,31.39,76543.86,87.4,-0.27185,0.00019,18.65101]
[1776501881544,31.39,76543.86,87.4,-0.27185,0.00019,18.65101]
[1776501886919,31.38,76542.47,87.4,-0.2721,0.00019,18.65904]
[1776501890007,31.38,76546.98,87.4,-0.27124,0.00019,18.63102]
[1776501890077,31.38,76546.98,87.4,-0.27124,0.00019,18.63102]
[1776501890086,31.38,76546.98,87.4,-0.27124,0.00019,18.63102]
[1776501890118,31.38,76546.98,87.4,-0.27124,0.00019,18.63102]
[1776501890929,31.38,76549.34,87.4,-0.2708,0.00019,18.61636]
[1776501890947,31.38,76562.21,87.4,-0.26839,0.00019,18.5362]
[1776501892045,31.38,76562.21,87.4,-0.26839,0.00019,18.5362]
[1776501892354,31.38,76567.2,87.4,-0.26745,0.00019,18.50493]
[1776501892968,31.38,76567.2,87.4,-0.26745,0.00019,18.50493]
[1776501893034,31.38,76567.2,87.4,-0.26745,0.00019,18.50493]
[1776501893238,31.38,76570.36,87.4,-0.26686,0.00019,18.48508]
[1776501894276,31.38,76570.36,87.4,-0.26686,0.00019,18.48508]
[1776501894308,31.38,76570.36,87.4,-0.26686,0.00019,18.48508]
[1776501894409,31.38,76577.72,87.4,-0.26549,0.00019,18.43853]
[1776501900274,31.38,76577.33,87.4,-0.26556,0.00019,18.44081]
[1776501902415,31.38,76577.41,87.4,-0.26554,0.00019,18.4402]
[1776501903172,31.38,76575.88,87.4,-0.26582,0.00019,18.44978]
[1776501903243,31.38,76574.75,87.4,-0.26603,0.00019,18.45683]
[1776501905119,31.38,76570.34,87.4,-0.26685,0.00019,18.48454]
[1776501905904,31.38,76568.12,87.4,-0.26726,0.00019,18.49844]
[1776501906058,31.38,76569.05,87.4,-0.26709,0.00019,18.49256]
[1776501907997,31.38,76570.72,87.4,-0.26677,0.00019,18.48197]
[1776501908119,31.38,76570.72,87.4,-0.26677,0.00019,18.48197]
[1776501908234,31.38,76570.72,87.4,-0.26677,0.00019,18.48197]
[1776501908248,31.38,76570.72,87.4,-0.26677,0.00019,18.48197]
[1776501908355,31.38,76573.46,87.4,-0.26626,0.00019,18.46465]
[1776501908898,31.38,76573.46,87.4,-0.26626,0.00019,18.46465]
[1776501909406,31.38,76582.21,87.4,-0.26463,0.00019,18.40933]
[1776501911949,31.38,76587.62,87.4,-0.26362,0.00019,18.37492]
[1776501913365,31.38,76587.62,87.4,-0.26362,0.00019,18.37487]
[1776501913410,31.38,76587.62,87.4,-0.26362,0.00019,18.37487]
[1776501913455,31.38,76595.58,87.4,-0.26215,0.00018,18.3242]
[1776501914116,31.38,76607.47,87.4,-0.25996,0.00018,18.24819]
[1776501918148,31.38,76617.35,87.4,-0.25815,0.00018,18.1848]
[1776501920771,31.38,76619.33,87.4,-0.25779,0.00018,18.17221]
[1776501920824,31.38,76619.33,87.4,-0.25779,0.00018,18.17221]
[1776501921165,31.38,76621.94,87.4,-0.25732,0.00018,18.15545]
[1776501922708,31.38,76624.21,87.4,-0.2569,0.00018,18.14072]
[1776501924659,31.38,76632.78,87.4,-0.25534,0.00018,18.0851]
[1776501925834,31.38,76631.54,87.4,-0.25557,0.00018,18.09318]
[1776501926200,31.38,76630.49,87.4,-0.25576,0.00018,18.1]
[1776501931235,31.38,76629.79,87.4,-0.25585,0.00018,18.09982]
[1776501932023,31.38,76629.79,87.4,-0.25585,0.00018,18.09982]
[1776501932242,31.38,76629.54,87.4,-0.25589,0.00018,18.10139]
[1776501934562,31.38,76630.05,87.4,-0.2558,0.00018,18.09804]
[1776501934664,31.38,76630.05,87.4,-0.2558,0.00018,18.09804]
[1776501935553,31.38,76635.06,87.4,-0.25488,0.00018,18.06545]
[1776501938352,31.38,76641.49,87.4,-0.25371,0.00018,18.02352]
[1776501938376,31.38,76641.04,87.4,-0.2538,0.00018,18.02646]
[1776501940512,31.38,76642.33,87.4,-0.25356,0.00018,18.01797]
[1776501942703,31.38,76642.51,87.4,-0.25353,0.00018,18.01674]
[1776501942731,31.38,76642.51,87.4,-0.25353,0.00018,18.01674]
[1776501943319,31.38,76649.87,87.4,-0.25219,0.00018,17.96856]
[1776501946119,31.37,76650.93,87.4,-0.252,0.00018,17.96134]
[1776501951061,31.37,76655.59,87.4,-0.25114,0.00018,17.93029]
[1776501951375,31.37,76662.19,87.4,-0.24995,0.00018,17.88673]
[1776501955453,31.37,76664.77,87.4,-0.24948,0.00018,17.86943]
[1776501956411,31.37,76662.41,87.4,-0.2499,0.00018,17.88491]
[1776501961447,31.37,76665.75,87.4,-0.24929,0.00018,17.86253]
[1776501963974,31.37,76666.92,87.4,-0.24908,0.00018,17.85469]
[1776501964468,31.37,76662.8,87.4,-0.24982,0.00018,17.88189]
[1776501966482,31.37,76653.71,87.4,-0.25146,0.00018,17.94175]
[1776501966833,31.37,76653.71,87.4,-0.25146,0.00018,17.94175]
[1776501966913,31.37,76653.71,87.4,-0.25146,0.00018,17.94175]
[1776501968860,31.37,76643.05,87.4,-0.25338,0.00018,18.01152]
[1776501971379,31.37,76643.91,87.4,-0.25322,0.00018,18.00575]
[1776501975545,31.37,76636.29,87.4,-0.2546,0.00018,18.05528]
[1776501981190,31.37,76637.7,87.4,-0.25434,0.00018,18.04583]
[1776501985386,31.36,76644.48,87.4,-0.2531,0.00018,18.0012]
[1776501990681,31.36,76648.18,87.4,-0.25241,0.00018,17.9762]
[1776501998149,31.36,76643.63,87.4,-0.25317,0.00018,18.00043]
[1776502004190,31.35,76644.26,87.4,-0.25302,0.00018,17.99516]
[1776502007017,31.35,76648.88,87.4,-0.25217,0.00018,17.96437]
[1776502007118,31.35,76649.13,87.4,-0.25212,0.00018,17.96257]
[1776502012804,31.35,76654.37,87.4,-0.25115,0.00018,17.9273]
[1776502018191,31.34,76654.52,87.4,-0.25111,0.00018,17.92574]
[1776502022379,31.34,76654.63,87.4,-0.25108,0.00018,17.92443]
[1776502022380,31.34,76654.63,87.4,-0.25108,0.00018,17.92443]
[1776502022409,31.34,76654.63,87.4,-0.25108,0.00018,17.92443]
[1776502022475,31.34,76656.7,87.4,-0.2507,0.00018,17.91064]
[1776502024344,31.34,76665.41,87.4,-0.24912,0.00018,17.85272]
[1776502029924,31.34,76668.28,87.4,-0.24858,0.00018,17.83268]
[1776502032146,31.33,76667.98,87.4,-0.24863,0.00018,17.83451]
[1776502032167,31.33,76667.98,87.4,-0.24863,0.00018,17.83451]
[1776502032373,31.33,76667.98,87.4,-0.24863,0.00018,17.83451]
[1776502037979,31.33,76673.76,87.4,-0.24757,0.00018,17.79519]
[1776502039764,31.33,76675.55,87.4,-0.24724,0.00018,17.78318]
[1776502041679,31.33,76676.48,87.4,-0.24707,0.00018,17.77689]
[1776502042506,31.33,76676.48,87.4,-0.24707,0.00018,17.77689]
[1776502042660,31.33,76678.19,87.4,-0.24677,0.00018,17.76548]
[1776502042735,31.33,76678.19,87.4,-0.24677,0.00018,17.76548]
[1776502042901,31.33,76678.19,87.4,-0.24677,0.00018,17.76548]
[1776502043537,31.33,76681.88,87.4,-0.24611,0.00018,17.74087]
[1776502044120,31.33,76681.88,87.4,-0.24611,0.00018,17.74087]
[1776502044771,31.33,76683.84,87.4,-0.24576,0.00018,17.72769]
[1776502045125,31.33,76683.84,87.4,-0.24576,0.00018,17.72769]
[1776502045748,31.33,76686.57,87.4,-0.24524,0.00018,17.70833]
[1776502046430,31.33,76686.57,87.4,-0.24524,0.00018,17.70833]
[1776502046532,31.32,76687.65,87.4,-0.24502,0.00018,17.70021]
[1776502048214,31.32,76685.0,87.4,-0.24545,0.00018,17.71613]
[1776502048244,31.31,76685.18,87.4,-0.24541,0.00018,17.71477]
[1776502052353,31.3,76692.99,87.4,-0.24386,0.00018,17.65286]
[1776502054424,31.29,76697.75,87.4,-0.24298,0.00018,17.61963]
[1776502058409,31.28,76700.72,87.4,-0.2424,0.00018,17.59745]
[1776502059461,31.28,76702.75,87.4,-0.24202,0.00018,17.58314]
[1776502059499,31.28,76702.75,87.4,-0.24202,0.00018,17.58314]
[1776502059554,31.28,76704.25,87.4,-0.24175,0.00018,17.57249]
[1776502061244,31.28,76710.93,87.4,-0.24055,0.00018,17.52686]
[1776502061259,31.28,76710.93,87.4,-0.24055,0.00018,17.52686]
[1776502061316,31.28,76710.93,87.4,-0.24055,0.00018,17.52686]
[1776502061625,31.27,76712.6,87.4,-0.24018,0.00018,17.51235]
[1776502066524,31.25,76715.95,87.4,-0.23946,0.00018,17.48469]
[1776502072217,31.21,76721.16,87.4,-0.23829,0.00018,17.43897]
[1776502076495,31.21,76721.65,87.4,-0.23817,0.00018,17.43417]
[1776502076503,31.21,76721.65,87.4,-0.23817,0.00018,17.43417]
[1776502080558,31.2,76723.5,87.4,-0.23783,0.00018,17.42105]
[1776502082287,31.2,76715.26,87.4,-0.23925,0.00018,17.47611]
[1776502087323,31.2,76713.97,87.4,-0.23946,0.00018,17.48408]
[1776502088349,31.2,76713.97,87.4,-0.23946,0.00018,17.48408]
[1776502088449,31.2,76708.83,87.4,-0.24037,0.00018,17.51892]
[1776502089401,31.2,76708.83,87.4,-0.24037,0.00018,17.51892]
[1776502089500,31.19,76706.52,87.4,-0.24077,0.00018,17.53446]
[1776502091259,31.19,76704.21,87.4,-0.24118,0.00018,17.55008]
[1776502091486,31.19,76704.21,87.4,-0.24118,0.00018,17.55008]
[1776502091583,31.19,76703.86,87.4,-0.24124,0.00018,17.55236]
[1776502097284,31.19,76699.86,87.4,-0.24194,0.00018,17.57933]
[1776502099813,31.19,76699.27,87.4,-0.24204,0.00018,17.58315]
[1776502100414,31.19,76696.71,87.4,-0.2425,0.00018,17.60043]
[1776502103800,31.19,76697.31,87.4,-0.24239,0.00018,17.59623]
[1776502103824,31.19,76697.31,87.4,-0.24239,0.00018,17.59623]
[1776502104682,31.19,76699.36,87.4,-0.24202,0.00018,17.5823]
[1776502106066,31.19,76703.62,87.4,-0.24126,0.00018,17.55326]
[1776502106456,31.19,76703.03,87.4,-0.24136,0.00018,17.55714]
[1776502109784,31.19,76702.17,87.4,-0.2415,0.00018,17.56251]
[1776502110484,31.19,76702.09,87.4,-0.24151,0.00018,17.56289]
[1776502112800,31.19,76703.36,87.4,-0.24124,0.00018,17.54932]
[1776502112949,31.19,76703.36,87.4,-0.24124,0.00018,17.54932]
[1776502113506,31.19,76709.21,87.4,-0.2402,0.00018,17.50954]
[1776502115575,31.19,76710.53,87.4,-0.23997,0.00018,17.5004]
[1776502116528,31.19,76719.76,87.4,-0.23833,0.00018,17.43718]
[1776502121566,31.19,76722.41,87.4,-0.23786,0.00018,17.4189]
[1776502122047,31.19,76722.41,87.4,-0.23786,0.00018,17.4189]
[1776502124247,31.19,76721.56,87.4,-0.23801,0.00018,17.4247]
[1776502125501,31.18,76720.87,87.4,-0.23813,0.00018,17.42941]
[1776502125602,31.18,76720.87,87.4,-0.23813,0.00018,17.42941]
[1776502125714,31.18,76720.87,87.4,-0.23813,0.00018,17.42941]
[1776502125784,31.18,76713.99,87.4,-0.23934,0.00018,17.47633]
[1776502125923,31.18,76713.99,87.4,-0.23934,0.00018,17.47633]
[1776502125972,31.18,76713.99,87.4,-0.23934,0.00018,17.47633]
[1776502126053,31.18,76713.99,87.4,-0.23934,0.00018,17.47633]
[1776502126137,31.18,76713.99,87.4,-0.23934,0.00018,17.47633]
[1776502126608,31.18,76705.18,87.4,-0.2409,0.00018,17.53631]
[1776502129776,31.18,76699.6,87.4,-0.24189,0.00018,17.5739]
[1776502134188,31.18,76699.6,87.4,-0.24187,0.00018,17.57331]
[1776502134326,31.18,76699.6,87.4,-0.24187,0.00018,17.57331]
[1776502134629,31.18,76699.6,87.4,-0.24187,0.00018,17.57331]
[1776502134704,31.18,76703.11,87.4,-0.24124,0.00018,17.54918]
[1776502135142,31.18,76703.11,87.4,-0.24124,0.00018,17.54918]
[1776502136609,31.18,76709.28,87.4,-0.24015,0.00018,17.50721]
[1776502141721,31.18,76711.39,87.4,-0.23974,0.00018,17.49175]
[1776502144293,31.18,76711.39,87.4,-0.23974,0.00018,17.49162]
[1776502144618,31.18,76711.39,87.4,-0.23974,0.00018,17.49162]
[1776502144674,31.18,76711.39,87.4,-0.23974,0.00018,17.49162]
[1776502144711,31.17,76711.89,87.4,-0.23965,0.00018,17.48798]
[1776502144751,31.17,76711.89,87.4,-0.23965,0.00018,17.48798]
[1776502144848,31.17,76711.89,87.4,-0.23965,0.00018,17.48798]
[1776502145205,31.17,76704.29,87.4,-0.24099,0.00018,17.53973]
[1776502146553,31.17,76704.29,87.4,-0.24099,0.00018,17.53973]
[1776502151806,31.17,76699.57,87.4,-0.24181,0.00018,17.57101]
[1776502157729,31.17,76698.92,87.4,-0.24192,0.00018,17.57499]
[1776502160084,31.17,76699.91,87.4,-0.24173,0.00018,17.56797]
[1776502160180,31.17,76700.06,87.4,-0.24171,0.00018,17.56685]
[1776502164353,31.17,76698.44,87.4,-0.24199,0.00018,17.57764]
[1776502165382,31.17,76698.44,87.4,-0.24199,0.00018,17.57756]
[1776502167268,31.17,76693.19,87.4,-0.24292,0.00018,17.61305]
[1776502167537,31.17,76682.6,87.4,-0.24481,0.00018,17.68451]
[1776502168190,31.17,76682.6,87.4,-0.24481,0.00018,17.68451]
[1776502174443,31.16,76677.95,87.4,-0.24559,0.00018,17.71037]
[1776502179133,31.16,76685.32,87.4,-0.24421,0.00018,17.65854]
[1776502180182,31.16,76685.32,87.4,-0.24421,0.00018,17.65854]
[1776502181205,31.16,76688.09,87.4,-0.24371,0.00018,17.63976]
[1776502187199,31.15,76695.39,87.4,-0.2424,0.00018,17.5902]
[1776502188821,31.15,76694.71,87.4,-0.24252,0.00018,17.5948]
[1776502191442,31.15,76697.1,87.4,-0.24209,0.00018,17.57843]
[1776502192459,31.15,76697.17,87.4,-0.24208,0.00018,17.57785]
[1776502192647,31.15,76698.32,87.4,-0.24187,0.00018,17.56994]
[1776502198536,31.15,76698.85,87.4,-0.24176,0.00018,17.56552]
[1776502200076,31.15,76698.89,87.4,-0.24175,0.00018,17.56508]
[1776502200178,31.15,76698.89,87.4,-0.24174,0.00018,17.56475]
[1776502205178,31.14,76703.36,87.4,-0.24092,0.00018,17.53344]
[1776502205923,31.14,76703.36,87.4,-0.24092,0.00018,17.53344]
[1776502212226,31.14,76699.55,87.4,-0.24157,0.00018,17.55815]
[1776502216329,31.14,76699.05,87.4,-0.24164,0.00018,17.56097]
[1776502225318,31.13,76699.05,87.4,-0.24159,0.00018,17.55903]
[1776502231362,31.13,76698.48,87.4,-0.24163,0.00018,17.55719]
[1776502237322,31.12,76698.28,87.4,-0.24164,0.00018,17.5578]
[1776502237331,31.12,76698.28,87.4,-0.24164,0.00018,17.5578]
[1776502243440,31.12,76697.59,87.4,-0.24175,0.00018,17.56174]
[1776502249912,31.12,76697.57,87.4,-0.24172,0.00018,17.56055]
[1776502254756,31.11,76696.92,87.4,-0.2418,0.00018,17.56367]
[1776502255384,31.11,76693.98,87.4,-0.24232,0.00018,17.58346]
[1776502255640,31.11,76691.45,87.4,-0.24277,0.00018,17.60043]
[1776502259555,31.11,76686.23,87.4,-0.24369,0.00018,17.63539]
[1776502259738,31.11,76685.76,87.4,-0.24377,0.00018,17.63842]
[1776502261615,31.11,76683.88,87.4,-0.24411,0.00018,17.65105]
[1776502261625,31.11,76683.88,87.4,-0.24411,0.00018,17.65105]
[1776502261717,31.11,76683.38,87.4,-0.24419,0.00018,17.65433]
[1776502263586,31.11,76690.84,87.4,-0.24285,0.00018,17.60339]
[1776502263852,31.11,76690.84,87.4,-0.24285,0.00018,17.60339]
[1776502268693,31.1,76691.55,87.4,-0.24271,0.00018,17.59805]
[1776502270299,31.1,76691.6,87.4,-0.24268,0.00018,17.59719]
[1776502270404,31.1,76691.6,87.4,-0.24268,0.00018,17.59719]
[1776502270635,31.1,76692.75,87.4,-0.24247,0.00018,17.58921]
[1776502271400,31.1,76692.75,87.4,-0.24247,0.00018,17.58921]
[1776502276677,31.09,76696.97,87.4,-0.24168,0.00018,17.55891]
[1776502280637,31.09,76696.39,87.4,-0.24176,0.00018,17.5621]
[1776502280660,31.09,76696.39,87.4,-0.24176,0.00018,17.5621]
[1776502285392,31.09,76701.91,87.4,-0.24075,0.00018,17.52327]
[1776502290560,31.08,76704.75,87.4,-0.24022,0.00018,17.50278]
[1776502290569,31.08,76704.75,87.4,-0.24022,0.00018,17.50278]
[1776502290803,31.08,76703.58,87.4,-0.24042,0.00018,17.51056]
[1776502293817,31.08,76705.64,87.4,-0.24,0.00018,17.49143]
[1776502294520,31.08,76703.42,87.4,-0.24039,0.00018,17.50637]
[1776502294549,31.08,76703.42,87.4,-0.24039,0.00018,17.50637]
[1776502294831,31.08,76699.29,87.4,-0.24112,0.00018,17.53412]
[1776502299865,31.07,76696.58,87.4,-0.24157,0.00018,17.55133]
[1776502305825,31.07,76695.44,87.4,-0.24175,0.00018,17.55806]
[1776502307171,31.07,76702.02,87.4,-0.24056,0.00018,17.51267]
[1776502312956,31.06,76702.28,87.4,-0.24048,0.00018,17.50944]
[1776502315478,31.06,76702.28,87.4,-0.24048,0.00018,17.50944]
[1776502319977,31.06,76701.98,87.4,-0.2405,0.00018,17.51027]
[1776502320497,31.06,76701.98,87.4,-0.2405,0.00018,17.51027]
[1776502320509,31.06,76701.98,87.4,-0.2405,0.00018,17.51027]
[1776502320789,31.06,76701.89,87.4,-0.24051,0.00018,17.51068]
[1776502322796,31.06,76711.72,87.4,-0.23875,0.00018,17.44275]
[1776502323180,31.06,76711.72,87.4,-0.23875,0.00018,17.44275]
[1776502323347,31.05,76712.08,87.4,-0.23868,0.00018,17.44003]
[1776502328961,31.05,76712.03,87.4,-0.23866,0.00018,17.43932]
[1776502334105,31.04,76706.74,87.4,-0.23956,0.00018,17.47401]
[1776502339140,31.04,76705.24,87.4,-0.23979,0.00018,17.48288]
[1776502344538,31.04,76706.56,87.4,-0.23953,0.00018,17.47273]
[1776502350217,31.03,76705.06,87.4,-0.23975,0.00018,17.48125]
[1776502355252,31.02,76707.08,87.4,-0.23932,0.00018,17.46161]
[1776502360287,31.02,76708.21,87.4,-0.23909,0.00018,17.45275]
[1776502365108,31.02,76711.97,87.4,-0.23841,0.00018,17.42611]
[1776502365323,31.02,76712.01,87.4,-0.23839,0.00018,17.42565]
[1776502366563,31.02,76712.01,87.4,-0.23839,0.00018,17.42565]
[1776502367129,31.02,76713.13,87.4,-0.23819,0.00018,17.41768]
[1776502367286,31.02,76713.13,87.4,-0.23818,0.00018,17.41743]
[1776502373189,31.01,76714.95,87.4,-0.23784,0.00018,17.40414]
[1776502378415,31.01,76714.2,87.4,-0.23794,0.00018,17.40795]
[1776502383450,31.0,76713.08,87.4,-0.23811,0.00018,17.4146]
[1776502388485,31.0,76709.23,87.4,-0.23877,0.00018,17.43984]
[1776502389865,31.0,76709.23,87.4,-0.23877,0.00018,17.43984]
[1776502389888,31.0,76709.23,87.4,-0.23877,0.00018,17.43984]
[1776502389966,31.0,76707.37,87.4,-0.23908,0.00018,17.45212]
[1776502393520,30.99,76699.99,87.4,-0.24038,0.00018,17.50203]
[1776502398991,30.99,76700.54,87.4,-0.24025,0.00018,17.49695]
[1776502401620,30.99,76700.54,87.4,-0.24024,0.00018,17.49669]
[1776502403505,30.99,76700.44,87.4,-0.24024,0.00018,17.49661]
[1776502406611,30.98,76691.57,87.4,-0.2418,0.00018,17.55622]
[1776502407066,30.98,76691.57,87.4,-0.2418,0.00018,17.55622]
[1776502411148,30.98,76690.49,87.4,-0.24197,0.00018,17.56262]
[1776502411646,30.98,76697.89,87.4,-0.2406,0.00018,17.50722]
[1776502412223,30.98,76697.89,87.4,-0.2406,0.00018,17.50722]
[1776502412653,30.98,76700.66,87.4,-0.2401,0.00018,17.48806]
[1776502418695,30.97,76703.4,87.4,-0.23958,0.00018,17.46807]
[1776502423730,30.97,76706.68,87.4,-0.23898,0.00018,17.4446]
[1776502428765,30.97,76708.73,87.4,-0.23859,0.00018,17.42968]
[1776502433801,30.96,76707.06,87.4,-0.23887,0.00018,17.44042]
[1776502438836,30.96,76706.99,87.4,-0.23886,0.00018,17.44007]
[1776502439307,30.96,76706.99,87.4,-0.23886,0.00018,17.44007]
[1776502439843,30.96,76705.94,87.4,-0.23904,0.00018,17.44713]
[1776502442974,30.96,76705.54,87.4,-0.23911,0.00018,17.44966]
[1776502453941,30.95,76706.92,87.4,-0.23883,0.00018,17.43882]
[1776502458976,30.95,76712.92,87.4,-0.23775,0.00018,17.39704]
[1776502463117,30.95,76713.09,87.4,-0.23772,0.00018,17.39581]
[1776502463810,30.95,76713.09,87.4,-0.23772,0.00018,17.39581]
[1776502463908,30.95,76713.09,87.4,-0.23772,0.00018,17.39563]
[1776502464392,30.95,76713.09,87.4,-0.23772,0.00018,17.39563]
[1776502464494,30.95,76713.09,87.4,-0.23771,0.00018,17.39556]
[1776502466870,30.95,76714.24,87.4,-0.2375,0.00018,17.38722]
[1776502466874,30.95,76714.24,87.4,-0.2375,0.00018,17.38722]
[1776502472601,30.95,76718.63,87.4,-0.23666,0.00018,17.35119]
[1776502477856,30.94,76716.75,87.4,-0.23697,0.00018,17.36325]
[1776502478823,30.94,76716.07,87.4,-0.23708,0.00018,17.3678]
[1776502478903,30.94,76716.07,87.4,-0.23708,0.00018,17.3678]
[1776502481524,30.94,76720.33,87.4,-0.23632,0.00018,17.33795]
[1776502485368,30.94,76723.18,87.4,-0.23579,0.00018,17.31728]
[1776502485483,30.94,76723.18,87.4,-0.23579,0.00018,17.31728]
[1776502485516,30.94,76723.18,87.4,-0.23579,0.00018,17.31728]
[1776502485527,30.94,76723.18,87.4,-0.23579,0.00018,17.31728]
[1776502485539,30.94,76723.18,87.4,-0.23579,0.00018,17.31728]
[1776502485687,30.94,76723.18,87.4,-0.23579,0.00018,17.31728]
[1776502485705,30.94,76723.18,87.4,-0.23579,0.00018,17.31728]
[1776502485883,30.94,76723.22,87.4,-0.23578,0.00018,17.31677]
[1776502486584,30.94,76733.38,87.4,-0.23398,0.00018,17.24585]
[1776502487833,30.94,76742.74,87.4,-0.23233,0.00018,17.18031]
[1776502488517,30.94,76742.74,87.4,-0.23233,0.00018,17.18031]
[1776502491675,30.93,76742.9,87.4,-0.23229,0.00018,17.17884]
[1776502495959,30.93,76750.11,87.4,-0.23102,0.00017,17.1278]
[1776502496307,30.93,76750.48,87.4,-0.23095,0.00017,17.12502]
[1776502496339,30.93,76753.67,87.4,-0.23039,0.00017,17.10263]
[1776502501021,30.93,76764.25,87.4,-0.22853,0.00017,17.02748]
[1776502505310,30.93,76772.13,87.4,-0.22715,0.00017,16.97142]
[1776502507197,30.93,76771.54,87.4,-0.22725,0.00017,16.97554]
[1776502507533,30.93,76771.54,87.4,-0.22725,0.00017,16.97554]
[1776502507546,30.93,76771.34,87.4,-0.22729,0.00017,16.97689]
[1776502513053,30.93,76771.0,87.4,-0.22734,0.00017,16.97889]
[1776502513860,30.93,76770.75,87.4,-0.22737,0.00017,16.98038]
[1776502513865,30.93,76770.75,87.4,-0.22737,0.00017,16.98038]
[1776502513872,30.93,76770.75,87.4,-0.22737,0.00017,16.98038]
[1776502513976,30.93,76770.75,87.4,-0.22737,0.00017,16.98038]
[1776502514078,30.92,76774.23,87.4,-0.22676,0.00017,16.95548]
[1776502514422,30.92,76774.23,87.4,-0.22676,0.00017,16.95548]
[1776502514643,30.92,76774.23,87.4,-0.22676,0.00017,16.95548]
[1776502514682,30.92,76774.23,87.4,-0.22676,0.00017,16.95548]
[1776502514983,30.92,76788.22,87.4,-0.22435,0.00017,16.85617]
[1776502515990,30.92,76788.22,87.4,-0.22435,0.00017,16.85617]
[1776502518320,30.92,76796.42,87.4,-0.22293,0.00017,16.79717]
[1776502518902,30.92,76796.42,87.4,-0.22293,0.00017,16.79717]
[1776502519661,30.92,76796.55,87.4,-0.2229,0.00017,16.79609]
[1776502520058,30.92,76796.78,87.4,-0.22286,0.00017,16.79429]
[1776502522431,30.92,76799.4,87.4,-0.2224,0.00017,16.77501]
[1776502522451,30.92,76799.4,87.4,-0.2224,0.00017,16.77501]
[1776502522601,30.92,76799.4,87.4,-0.2224,0.00017,16.77501]
[1776502523146,30.92,76799.4,87.4,-0.22239,0.00017,16.77465]
[1776502524879,30.92,76808.53,87.4,-0.22082,0.00017,16.70901]
[1776502529083,30.91,76808.46,87.4,-0.22082,0.00017,16.70866]
[1776502529088,30.91,76808.46,87.4,-0.22082,0.00017,16.70866]
[1776502529126,30.9,76808.35,87.4,-0.22076,0.00017,16.7064]
[1776502531333,30.89,76801.1,87.4,-0.22184,0.00017,16.74855]
[1776502531498,30.89,76798.2,87.4,-0.22234,0.00017,16.76931]
[1776502537761,30.89,76794.12,87.4,-0.22302,0.00017,16.79761]
[1776502543581,30.88,76792.45,87.4,-0.22326,0.00017,16.80764]
[1776502549259,30.88,76792.34,87.4,-0.22327,0.00017,16.8077]
[1776502549273,30.88,76792.34,87.4,-0.22327,0.00017,16.8077]
[1776502549280,30.88,76792.34,87.4,-0.22327,0.00017,16.8077]
[1776502549384,30.88,76792.34,87.4,-0.22327,0.00017,16.8077]
[1776502549977,30.88,76792.34,87.4,-0.22327,0.00017,16.8077]
[1776502551792,30.87,76780.61,87.4,-0.22526,0.00017,16.89014]
[1776502556260,30.87,76773.76,87.4,-0.22642,0.00017,16.93765]
[1776502559089,30.87,76764.52,87.4,-0.22799,0.00017,17.00205]
[1776502565041,30.86,76763.65,87.4,-0.22811,0.00017,17.00663]
[1776502568351,30.85,76763.5,87.4,-0.22809,0.00017,17.00573]
[1776502569550,30.85,76766.89,87.4,-0.22749,0.00017,16.98133]
[1776502569766,30.85,76768.0,87.4,-0.22729,0.00017,16.97311]
[1776502574801,30.85,76765.63,87.4,-0.22766,0.00017,16.98826]
[1776502576131,30.85,76765.63,87.4,-0.22766,0.00017,16.98826]
[1776502577822,30.84,76756.35,87.4,-0.22925,0.00017,17.05293]
[1776502580605,30.82,76753.83,87.4,-0.22954,0.00017,17.06438]
[1776502580631,30.82,76753.83,87.4,-0.22954,0.00017,17.06438]
[1776502580675,30.82,76753.83,87.4,-0.22954,0.00017,17.06438]
[1776502580806,30.82,76753.83,87.4,-0.22954,0.00017,17.06438]
[1776502581170,30.81,76754.55,87.4,-0.22933,0.00017,17.05572]
[1776502581849,30.81,76763.35,87.4,-0.22779,0.00017,16.9934]
[1776502583014,30.81,76763.35,87.4,-0.22779,0.00017,16.9934]
[1776502583107,30.81,76763.35,87.4,-0.22779,0.00017,16.9934]
[1776502583119,30.81,76763.35,87.4,-0.22779,0.00017,16.9934]
[1776502583865,30.81,76773.0,87.4,-0.2261,0.00017,16.92413]
[1776502585647,30.81,76776.19,87.4,-0.22554,0.00017,16.90114]
[1776502585697,30.81,76776.19,87.4,-0.22554,0.00017,16.90114]
[1776502587773,30.8,76770.79,87.4,-0.22646,0.00017,16.93903]
[1776502590217,30.8,76775.11,87.4,-0.22571,0.00017,16.90802]
[1776502598181,30.8,76777.53,87.4,-0.22521,0.00017,16.8846]
[1776502600402,30.79,76783.0,87.4,-0.22425,0.00017,16.84471]
[1776502606246,30.79,76786.35,87.4,-0.22365,0.00017,16.81987]
[1776502613398,30.79,76786.12,87.4,-0.22366,0.00017,16.82032]
[1776502621187,30.78,76788.67,87.4,-0.2232,0.00017,16.80107]
[1776502628549,30.78,76785.33,87.4,-0.22375,0.00017,16.82395]
[1776502636244,30.78,76780.46,87.4,-0.22456,0.00017,16.85755]
[1776502637852,30.78,76779.86,87.4,-0.22466,0.00017,16.86167]
[1776502637896,30.78,76779.86,87.4,-0.22466,0.00017,16.86167]
[1776502643245,30.78,76786.65,87.4,-0.22348,0.00017,16.81254]
[1776502649335,30.77,76788.48,87.4,-0.22314,0.00017,16.79857]
[1776502651173,30.77,76788.48,87.4,-0.22314,0.00017,16.79857]
[1776502654061,30.77,76789.0,87.4,-0.22301,0.00017,16.78992]
[1776502656286,30.77,76791.65,87.4,-0.22255,0.00017,16.77073]
[1776502657392,30.77,76780.88,87.4,-0.2244,0.00017,16.84776]
[1776502660816,30.77,76776.57,87.4,-0.22514,0.00017,16.87817]
[1776502662544,30.77,76774.24,87.4,-0.22553,0.00017,16.89445]
[1776502666183,30.77,76766.52,87.4,-0.22686,0.00017,16.94883]
[1776502671489,30.76,76763.64,87.4,-0.22732,0.00017,16.96754]
[1776502676524,30.76,76763.73,87.4,-0.22727,0.00017,16.96556]
[1776502681560,30.75,76764.08,87.4,-0.22718,0.00017,16.96177]
[1776502688608,30.74,76764.2,87.4,-0.22712,0.00017,16.95905]
[1776502689359,30.74,76764.2,87.4,-0.22712,0.00017,16.95905]
[1776502692513,30.74,76765.73,87.4,-0.22683,0.00017,16.9474]
[1776502692596,30.74,76765.73,87.4,-0.22683,0.00017,16.9474]
[1776502693293,30.74,76766.22,87.4,-0.22673,0.00017,16.94329]
[1776502693644,30.74,76774.55,87.4,-0.22528,0.00017,16.88385]
[1776502696281,30.73,76776.84,87.4,-0.22482,0.00017,16.8645]
[1776502703585,30.68,76779.45,87.4,-0.22399,0.00017,16.83009]
[1776502705895,30.68,76778.49,87.4,-0.22415,0.00017,16.83649]
[1776502706376,30.68,76778.45,87.4,-0.22415,0.00017,16.83653]
[1776502706899,30.68,76773.82,87.4,-0.22495,0.00017,16.86953]
[1776502714131,30.67,76770.82,87.4,-0.22541,0.00017,16.88526]
[1776502716025,30.67,76770.79,87.4,-0.2254,0.00017,16.88482]
[1776502716701,30.67,76770.79,87.4,-0.22539,0.00017,16.88461]
[1776502716806,30.67,76770.82,87.4,-0.22538,0.00017,16.88418]
[1776502722847,30.64,76772.82,87.4,-0.22485,0.00017,16.862]
[1776502728039,30.63,76774.9,87.4,-0.2244,0.00017,16.84345]
[1776502733924,30.62,76772.05,87.4,-0.22484,0.00017,16.86145]
[1776502738959,30.62,76771.8,87.4,-0.22484,0.00017,16.86161]
[1776502743994,30.61,76771.93,87.4,-0.22478,0.00017,16.85908]
[1776502749029,30.61,76766.1,87.4,-0.22576,0.00017,16.89933]
[1776502754064,30.57,76765.71,87.4,-0.22558,0.00017,16.89138]
[1776502759099,30.52,76764.76,87.4,-0.22538,0.00017,16.88274]
[1776502764134,30.52,76764.89,87.4,-0.22532,0.00017,16.88033]
[1776502769169,30.51,76764.96,87.4,-0.22527,0.00017,16.87838]
[1776502769845,30.51,76764.96,87.4,-0.22527,0.00017,16.87838]
[1776502775211,30.51,76764.85,87.4,-0.22521,0.00017,16.87285]
[1776502779896,30.5,76764.88,87.4,-0.22518,0.00017,16.87156]
[1776502786220,30.5,76763.76,87.4,-0.22536,0.00018,16.87857]
[1776502792137,30.49,76762.61,87.4,-0.22551,0.00018,16.885]
[1776502798372,30.49,76763.6,87.4,-0.22528,0.00018,16.87553]
[1776502802311,30.48,76759.43,87.4,-0.226,0.00018,16.90483]
[1776502802442,30.48,76746.83,87.4,-0.22821,0.00018,16.99504]
[1776502802691,30.48,76746.83,87.4,-0.22821,0.00018,16.99504]
[1776502803407,30.48,76740.44,87.4,-0.22933,0.00018,17.04051]
[1776502804204,30.48,76740.44,87.4,-0.22933,0.00018,17.04051]
[1776502804413,30.48,76733.39,87.4,-0.23058,0.00018,17.09066]
[1776502807055,30.48,76731.61,87.4,-0.23088,0.00018,17.10286]
[1776502807335,30.48,76731.61,87.4,-0.23088,0.00018,17.10286]
[1776502807435,30.48,76724.78,87.4,-0.23209,0.00018,17.15145]
[1776502812470,30.48,76726.35,87.4,-0.2318,0.00018,17.13978]
[1776502812578,30.48,76726.35,87.4,-0.2318,0.00018,17.13978]
[1776502812795,30.48,76726.35,87.4,-0.2318,0.00018,17.13978]
[1776502812886,30.48,76726.35,87.4,-0.2318,0.00018,17.13978]
[1776502813151,30.48,76726.35,87.4,-0.2318,0.00018,17.13978]
[1776502813477,30.48,76733.33,87.4,-0.23056,0.00018,17.08983]
[1776502813533,30.48,76733.33,87.4,-0.23056,0.00018,17.08983]
[1776502819146,30.47,76733.43,87.4,-0.23052,0.00018,17.08843]
[1776502822567,30.47,76737.73,87.4,-0.22974,0.00018,17.05703]
[1776502822651,30.47,76737.73,87.4,-0.22974,0.00018,17.05687]
[1776502828030,30.47,76739.15,87.4,-0.22947,0.00018,17.04601]
[1776502829349,30.47,76739.01,87.4,-0.22949,0.00018,17.04683]
[1776502834626,30.46,76733.79,87.4,-0.23035,0.00018,17.07834]
[1776502839939,30.46,76727.23,87.4,-0.23149,0.00018,17.12416]
[1776502845194,30.46,76731.34,87.4,-0.23075,0.00018,17.09421]
[1776502847717,30.46,76722.95,87.4,-0.23222,0.00018,17.15326]
[1776502852947,30.45,76722.04,87.4,-0.23237,0.00018,17.15901]
[1776502854072,30.45,76722.07,87.4,-0.23236,0.00018,17.15861]
[1776502854125,30.45,76722.07,87.4,-0.23236,0.00018,17.15861]
[1776502854195,30.45,76722.07,87.4,-0.23236,0.00018,17.15861]
[1776502854241,30.45,76722.07,87.4,-0.23236,0.00018,17.15861]
[1776502854351,30.45,76722.07,87.4,-0.23236,0.00018,17.15861]
[1776502854366,30.45,76726.25,87.4,-0.23161,0.00018,17.1287]
[1776502855153,30.45,76726.25,87.4,-0.23161,0.00018,17.1287]
[1776502855154,30.45,76726.25,87.4,-0.23161,0.00018,17.1287]
[1776502857219,30.45,76712.86,87.4,-0.234,0.00018,17.22358]
[1776502859043,30.45,76712.15,87.4,-0.23412,0.00018,17.22837]
[1776502860316,30.45,76712.01,87.4,-0.23414,0.00018,17.22924]
[1776502860466,30.45,76712.01,87.4,-0.23414,0.00018,17.22924]
[1776502860568,30.45,76711.46,87.4,-0.23423,0.00018,17.23301]
[1776502860570,30.45,76711.46,87.4,-0.23423,0.00018,17.23301]
[1776502862569,30.45,76702.75,87.4,-0.23579,0.00018,17.29428]
[1776502863852,30.45,76701.84,87.4,-0.23595,0.00018,17.30051]
[1776502864096,30.45,76701.84,87.4,-0.23595,0.00018,17.30051]
[1776502864143,30.45,76701.84,87.4,-0.23595,0.00018,17.30051]
[1776502864259,30.45,76701.84,87.4,-0.23595,0.00018,17.30051]
[1776502864322,30.45,76701.84,87.4,-0.23595,0.00018,17.30051]
[1776502864363,30.45,76701.84,87.4,-0.23595,0.00018,17.30051]
[1776502864373,30.45,76696.96,87.4,-0.23683,0.00018,17.33469]
[1776502865394,30.45,76685.74,87.4,-0.23885,0.00018,17.41335]
[1776502867180,30.45,76682.49,87.4,-0.23944,0.00018,17.43601]
[1776502867181,30.45,76682.49,87.4,-0.23944,0.00018,17.43601]
[1776502868314,30.45,76682.39,87.4,-0.23946,0.00018,17.4366]
[1776502871462,30.44,76680.5,87.4,-0.23978,0.00018,17.44913]
[1776502871533,30.44,76680.5,87.4,-0.23978,0.00018,17.44913]
[1776502871885,30.44,76679.02,87.4,-0.24004,0.00018,17.45898]
[1776502874766,30.44,76678.63,87.4,-0.2401,0.00018,17.46143]
[1776502874785,30.44,76678.63,87.4,-0.2401,0.00018,17.46143]
[1776502875553,30.44,76672.98,87.4,-0.24113,0.00018,17.5007]
[1776502879169,30.44,76670.15,87.4,-0.24164,0.00018,17.52032]
[1776502879179,30.44,76670.15,87.4,-0.24164,0.00018,17.52032]
[1776502879236,30.44,76670.15,87.4,-0.24164,0.00018,17.52032]
[1776502879252,30.44,76670.15,87.4,-0.24164,0.00018,17.52032]
[1776502879345,30.44,76670.15,87.4,-0.24164,0.00018,17.52032]
[1776502879379,30.44,76670.15,87.4,-0.24164,0.00018,17.52032]
[1776502879444,30.44,76670.15,87.4,-0.24164,0.00018,17.52032]
[1776502879504,30.44,76662.49,87.4,-0.24304,0.00018,17.57352]
[1776502880854,30.44,76655.72,87.4,-0.24428,0.00018,17.6203]
[1776502881132,30.44,76655.72,87.4,-0.24428,0.00018,17.6203]
[1776502881335,30.44,76655.72,87.4,-0.24428,0.00018,17.6203]
[1776502881414,30.44,76655.72,87.4,-0.24428,0.00018,17.6203]
[1776502881506,30.44,76648.48,87.4,-0.24561,0.00018,17.67014]
[1776502882414,30.44,76648.48,87.4,-0.24561,0.00018,17.67014]
[1776502883198,30.44,76654.23,87.4,-0.24455,0.00018,17.63034]
[1776502885958,30.44,76661.98,87.4,-0.24312,0.00018,17.57647]
[1776502891019,30.44,76674.52,87.4,-0.24078,0.00018,17.4841]
[1776502893211,30.44,76674.62,87.4,-0.24076,0.00018,17.48337]
[1776502894155,30.44,76673.82,87.4,-0.2409,0.00018,17.48892]
[1776502898140,30.44,76664.71,87.4,-0.24256,0.00018,17.55212]
[1776502903145,30.43,76664.77,87.4,-0.24254,0.00018,17.55137]
[1776502909244,30.43,76663.95,87.4,-0.24268,0.00018,17.55634]
[1776502909253,30.43,76663.95,87.4,-0.24268,0.00018,17.55634]
[1776502913411,30.43,76668.01,87.4,-0.24193,0.00018,17.52789]
[1776502913757,30.43,76667.56,87.4,-0.24201,0.00018,17.53094]
[1776502913819,30.43,76667.56,87.4,-0.24201,0.00018,17.53094]
[1776502913943,30.43,76667.56,87.4,-0.24201,0.00018,17.53094]
[1776502916862,30.43,76659.33,87.4,-0.24351,0.00018,17.58777]
[1776502922237,30.43,76660.91,87.4,-0.24319,0.00018,17.57593]
[1776502926948,30.42,76664.27,87.4,-0.24257,0.00018,17.55207]
[1776502927046,30.42,76664.27,87.4,-0.24257,0.00018,17.55207]
[1776502927137,30.42,76664.27,87.4,-0.24257,0.00018,17.55207]
[1776502927382,30.42,76655.24,87.4,-0.24422,0.00018,17.61454]
[1776502927797,30.42,76655.24,87.4,-0.24422,0.00018,17.61454]
[1776502928508,30.42,76655.24,87.4,-0.24422,0.00018,17.61454]
[1776502928583,30.42,76645.8,87.4,-0.24595,0.00018,17.67949]
[1776502928781,30.42,76645.8,87.4,-0.24595,0.00018,17.67949]
[1776502929936,30.42,76644.6,87.4,-0.24617,0.00018,17.68775]
[1776502933141,30.42,76643.29,87.4,-0.2464,0.00018,17.69631]
[1776502935975,30.42,76640.99,87.4,-0.24682,0.00018,17.71163]
[1776502937164,30.42,76640.86,87.4,-0.24684,0.00018,17.71235]
[1776502937236,30.42,76640.86,87.4,-0.24683,0.00018,17.71217]
[1776502942377,30.41,76649.49,87.4,-0.24521,0.00018,17.6518]
[1776502943286,30.41,76649.49,87.4,-0.24521,0.00018,17.6518]
[1776502945898,30.41,76649.43,87.4,-0.24521,0.00018,17.65175]
[1776502946405,30.41,76649.81,87.4,-0.24514,0.00018,17.64897]
[1776502949108,30.41,76649.84,87.4,-0.24513,0.00018,17.64863]
[1776502949426,30.41,76653.79,87.4,-0.2444,0.00018,17.62107]
[1776502954461,30.41,76658.96,87.4,-0.2434,0.00018,17.58021]
[1776502957780,30.41,76660.4,87.4,-0.24313,0.00018,17.57002]
[1776502958489,30.41,76667.57,87.4,-0.24181,0.00018,17.52012]
[1776502959131,30.41,76667.57,87.4,-0.24181,0.00018,17.52012]
[1776502959559,30.41,76667.57,87.4,-0.24181,0.00018,17.52012]
[1776502961250,30.41,76671.13,87.4,-0.24116,0.00018,17.49521]
[1776502962030,30.41,76671.52,87.4,-0.24109,0.00018,17.49244]
[1776502963302,30.41,76672.84,87.4,-0.24084,0.00018,17.48318]
[1776502966885,30.41,76672.75,87.4,-0.24085,0.00018,17.4836]
[1776502967552,30.41,76677.35,87.4,-0.24001,0.00018,17.45139]
[1776502970067,30.41,76677.25,87.4,-0.24003,0.00018,17.45204]
[1776502973632,30.41,76672.09,87.4,-0.24097,0.00018,17.488]
[1776502974602,30.41,76668.73,87.4,-0.24158,0.00018,17.51139]
[1776502979636,30.4,76665.88,87.4,-0.24209,0.00018,17.53084]
[1776502982208,30.4,76665.07,87.4,-0.24224,0.00018,17.53637]
[1776502983057,30.4,76663.72,87.4,-0.24248,0.00018,17.54554]
[1776502983101,30.4,76663.72,87.4,-0.24248,0.00018,17.54554]
[1776502983621,30.4,76663.72,87.4,-0.24248,0.00018,17.54544]
[1776502985625,30.4,76651.8,87.4,-0.24466,0.00018,17.62774]
[1776502991248,30.4,76645.55,87.4,-0.24579,0.00018,17.67003]
[1776502991789,30.4,76645.55,87.4,-0.24578,0.00018,17.6696]
[1776502992338,30.4,76644.33,87.4,-0.246,0.00018,17.67801]
[1776502993735,30.4,76635.68,87.4,-0.2476,0.00019,17.73725]
[1776502998769,30.39,76633.32,87.4,-0.24801,0.00019,17.75258]
[1776503004141,30.39,76638.72,87.4,-0.24699,0.00019,17.7148]
[1776503009848,30.39,76637.11,87.4,-0.24727,0.00019,17.72485]
[1776503011862,30.38,76643.75,87.4,-0.24599,0.00018,17.67429]
[1776503016692,30.38,76642.42,87.4,-0.24623,0.00018,17.68312]
[1776503017538,30.38,76643.06,87.4,-0.2461,0.00018,17.67846]
[1776503023179,30.38,76643.13,87.4,-0.24607,0.00018,17.67722]
[1776503025330,30.38,76643.09,87.4,-0.24607,0.00018,17.67717]
[1776503025361,30.38,76641.81,87.4,-0.2463,0.00018,17.68583]
[1776503030995,30.37,76636.7,87.4,-0.24722,0.00019,17.71995]
[1776503033975,30.37,76640.34,87.4,-0.24654,0.00019,17.69454]
[1776503034016,30.37,76641.24,87.4,-0.24637,0.00019,17.68818]
[1776503039051,30.37,76648.89,87.4,-0.24493,0.00018,17.63442]
[1776503042654,30.37,76652.45,87.4,-0.24427,0.00018,17.60951]
[1776503042774,30.37,76652.49,87.4,-0.24426,0.00018,17.60912]
[1776503042789,30.37,76652.49,87.4,-0.24426,0.00018,17.60912]
[1776503042803,30.37,76652.49,87.4,-0.24426,0.00018,17.60912]
[1776503043080,30.37,76652.55,87.4,-0.24424,0.00018,17.60859]
[1776503045165,30.36,76655.02,87.4,-0.24375,0.00018,17.5901]
[1776503045218,30.36,76655.02,87.4,-0.24375,0.00018,17.5901]
[1776503045328,30.36,76655.02,87.4,-0.24375,0.00018,17.5901]
[1776503047108,30.36,76671.33,87.4,-0.24076,0.00018,17.47626]
[1776503051165,30.36,76671.47,87.4,-0.24073,0.00018,17.47517]
[1776503052250,30.36,76671.47,87.4,-0.24072,0.00018,17.47506]
[1776503058184,30.36,76671.69,87.4,-0.24067,0.00018,17.4731]
[1776503058903,30.36,76671.69,87.4,-0.24067,0.00018,17.4731]
[1776503058961,30.36,76671.69,87.4,-0.24067,0.00018,17.4731]
[1776503058967,30.36,76671.69,87.4,-0.24067,0.00018,17.4731]
[1776503058994,30.36,76671.69,87.4,-0.24067,0.00018,17.47304]
[1776503065238,30.35,76672.23,87.4,-0.24054,0.00018,17.46788]
[1776503068352,30.35,76671.74,87.4,-0.24062,0.00018,17.47084]
[1776503068517,30.35,76671.74,87.4,-0.24062,0.00018,17.47084]
[1776503068545,30.35,76675.27,87.4,-0.23997,0.00018,17.44589]
[1776503069033,30.35,76675.27,87.4,-0.23997,0.00018,17.44589]
[1776503072976,30.35,76673.78,87.4,-0.24018,0.00018,17.4509]
[1776503073110,30.35,76673.78,87.4,-0.24018,0.00018,17.4509]
[1776503073118,30.35,76673.78,87.4,-0.24018,0.00018,17.4509]
[1776503073294,30.35,76673.77,87.4,-0.24018,0.00018,17.45097]
[1776503075219,30.35,76677.55,87.4,-0.23949,0.00018,17.42425]
[1776503075607,30.35,76677.55,87.4,-0.23949,0.00018,17.42425]
[1776503077323,30.34,76687.08,87.4,-0.23774,0.00018,17.35669]
[1776503082358,30.34,76682.71,87.4,-0.23852,0.00018,17.3869]
[1776503083145,30.34,76682.71,87.4,-0.23852,0.00018,17.3869]
[1776503083290,30.34,76682.71,87.4,-0.23852,0.00018,17.3869]
[1776503088400,30.34,76679.1,87.4,-0.23916,0.00018,17.41155]
[1776503093435,30.34,76679.78,87.4,-0.23902,0.00018,17.4061]
[1776503096465,30.34,76679.75,87.4,-0.23902,0.00018,17.40606]
[1776503100484,30.33,76690.96,87.4,-0.23696,0.00018,17.32626]
[1776503100976,30.33,76690.96,87.4,-0.23696,0.00018,17.32626]
[1776503106083,30.33,76694.33,87.4,-0.23634,0.00018,17.30207]
[1776503106686,30.33,76694.33,87.4,-0.23634,0.00018,17.30207]
[1776503109935,30.33,76694.34,87.4,-0.23633,0.00018,17.30175]
[1776503110554,30.33,76696.37,87.4,-0.23596,0.00018,17.28733]
[1776503113127,30.33,76697.4,87.4,-0.23577,0.00018,17.27989]
[1776503114394,30.33,76697.15,87.4,-0.23581,0.00018,17.28161]
[1776503119657,30.33,76698.35,87.4,-0.23559,0.00018,17.27283]
[1776503119684,30.33,76698.35,87.4,-0.23559,0.00018,17.27283]
[1776503119771,30.33,76698.35,87.4,-0.23559,0.00018,17.27283]
[1776503119778,30.33,76698.35,87.4,-0.23559,0.00018,17.27283]
[1776503119869,30.33,76699.48,87.4,-0.23538,0.00018,17.2647]
[1776503120189,30.33,76699.48,87.4,-0.23538,0.00018,17.2647]
[1776503120624,30.33,76705.67,87.4,-0.23427,0.00018,17.22077]
[1776503121870,30.33,76708.63,87.4,-0.23373,0.00018,17.19943]
[1776503127078,30.33,76715.55,87.4,-0.23247,0.00018,17.14945]
[1776503127848,30.33,76715.55,87.4,-0.23247,0.00018,17.14945]
[1776503132422,30.33,76718.99,87.4,-0.2318,0.00018,17.11988]
[1776503137746,30.32,76723.5,87.4,-0.23098,0.00018,17.08719]
[1776503142781,30.32,76715.43,87.4,-0.23242,0.00018,17.14456]
[1776503146809,30.32,76707.09,87.4,-0.23391,0.00018,17.20349]
[1776503149143,30.32,76706.56,87.4,-0.234,0.00018,17.20692]
[1776503149145,30.32,76706.56,87.4,-0.234,0.00018,17.20692]
[1776503149181,30.32,76706.56,87.4,-0.234,0.00018,17.20692]
[1776503149358,30.32,76706.56,87.4,-0.234,0.00018,17.20692]
[1776503149484,30.32,76706.56,87.4,-0.234,0.00018,17.20692]
[1776503149682,30.32,76706.56,87.4,-0.234,0.00018,17.20692]
[1776503149800,30.32,76706.56,87.4,-0.234,0.00018,17.20687]
[1776503150805,30.32,76698.52,87.4,-0.23544,0.00018,17.26386]
[1776503151901,30.32,76692.68,87.4,-0.2365,0.00018,17.30521]
[1776503158079,30.31,76686.69,87.4,-0.23756,0.00018,17.34629]
[1776503161734,30.31,76687.39,87.4,-0.23741,0.00018,17.34068]
[1776503161836,30.31,76690.87,87.4,-0.23677,0.00018,17.31566]
[1776503162752,30.31,76690.87,87.4,-0.23677,0.00018,17.31566]
[1776503167224,30.31,76693.28,87.4,-0.23631,0.00018,17.29781]
[1776503172450,30.3,76695.59,87.4,-0.23587,0.00018,17.28042]
[1776503172474,30.3,76695.59,87.4,-0.23587,0.00018,17.28042]
[1776503172530,30.3,76695.59,87.4,-0.23587,0.00018,17.28042]
[1776503172541,30.3,76695.59,87.4,-0.23587,0.00018,17.28042]
[1776503172616,30.3,76692.99,87.4,-0.23634,0.00018,17.29862]
[1776503173199,30.3,76692.99,87.4,-0.23634,0.00018,17.29862]
[1776503175570,30.3,76681.41,87.4,-0.23843,0.00018,17.38003]
[1776503175609,30.3,76681.41,87.4,-0.23843,0.00018,17.38003]
[1776503175798,30.3,76681.41,87.4,-0.23843,0.00018,17.38003]
[1776503175832,30.3,76681.41,87.4,-0.23843,0.00018,17.38003]
[1776503176597,30.3,76681.07,87.4,-0.23849,0.00018,17.3822]
[1776503176698,30.3,76681.07,87.4,-0.23849,0.00018,17.3822]
[1776503176800,30.3,76672.96,87.4,-0.23996,0.00018,17.43892]
[1776503177098,30.3,76672.96,87.4,-0.23996,0.00018,17.43892]
[1776503180622,30.3,76671.87,87.4,-0.24015,0.00018,17.44633]
[1776503183214,30.3,76671.78,87.4,-0.24016,0.00018,17.44676]
[1776503183375,30.3,76671.78,87.4,-0.24016,0.00018,17.44676]
[1776503183424,30.3,76671.78,87.4,-0.24016,0.00018,17.44656]
[1776503185062,30.3,76671.78,87.4,-0.24016,0.00018,17.44648]
[1776503185555,30.3,76671.78,87.4,-0.24016,0.00018,17.44648]
[1776503185560,30.3,76671.78,87.4,-0.24016,0.00018,17.44648]
[1776503185581,30.3,76671.27,87.4,-0.24025,0.00018,17.44998]
[1776503187234,30.3,76677.11,87.4,-0.23917,0.00018,17.4087]
[1776503192528,30.29,76683.1,87.4,-0.23803,0.00018,17.36131]
[1776503193372,30.29,76683.1,87.4,-0.23803,0.00018,17.36121]
[1776503195950,30.29,76683.77,87.4,-0.2379,0.00018,17.35623]
[1776503200931,30.29,76679.48,87.4,-0.23866,0.00018,17.38586]
[1776503204210,30.29,76667.09,87.4,-0.24092,0.00018,17.47233]
[1776503205789,30.29,76667.09,87.4,-0.24092,0.00018,17.47233]
[1776503205801,30.29,76667.09,87.4,-0.24092,0.00018,17.47233]
[1776503209235,30.29,76665.28,87.4,-0.24124,0.00018,17.48465]
[1776503209245,30.29,76665.21,87.4,-0.24125,0.00018,17.4849]
[1776503214283,30.28,76665.4,87.4,-0.24119,0.00018,17.48284]
[1776503219318,30.28,76665.24,87.4,-0.2412,0.00018,17.48328]
[1776503223145,30.28,76665.91,87.4,-0.24107,0.00018,17.4782]
[1776503227071,30.28,76661.77,87.4,-0.24182,0.00018,17.50668]
[1776503227337,30.28,76661.77,87.4,-0.24182,0.00018,17.50668]
[1776503227374,30.28,76661.6,87.4,-0.24185,0.00018,17.50772]
[1776503227963,30.28,76661.6,87.4,-0.24185,0.00018,17.50772]
[1776503228285,30.28,76661.6,87.4,-0.24185,0.00018,17.50772]
[1776503232774,30.28,76653.21,87.4,-0.24338,0.00018,17.56568]
[1776503233412,30.27,76653.76,87.4,-0.24327,0.00018,17.5615]
[1776503235780,30.27,76653.76,87.4,-0.24326,0.00018,17.56133]
[1776503238593,30.27,76653.62,87.4,-0.24328,0.00018,17.56181]
[1776503239285,30.27,76652.88,87.4,-0.2434,0.00018,17.56663]
[1776503245502,30.27,76648.19,87.4,-0.24424,0.00018,17.59813]
[1776503250130,30.26,76647.82,87.4,-0.24429,0.00018,17.59993]
[1776503250233,30.26,76647.82,87.4,-0.24429,0.00018,17.59993]
[1776503250295,30.26,76647.82,87.4,-0.24429,0.00018,17.59993]
[1776503250537,30.26,76652.47,87.4,-0.24342,0.00018,17.56737]
[1776503252310,30.26,76656.39,87.4,-0.24266,0.00018,17.5353]
[1776503254565,30.26,76649.34,87.4,-0.24396,0.00018,17.58431]
[1776503256483,30.26,76648.38,87.4,-0.24413,0.00018,17.59093]
[1776503259648,30.26,76660.55,87.4,-0.24188,0.00018,17.50547]
[1776503265800,30.26,76661.77,87.4,-0.24164,0.00018,17.49658]
[1776503265813,30.26,76661.77,87.4,-0.24164,0.00018,17.49658]
[1776503265817,30.26,76661.77,87.4,-0.24164,0.00018,17.49658]
[1776503265958,30.26,76660.56,87.4,-0.24186,0.00018,17.50489]
[1776503271156,30.26,76657.87,87.4,-0.24235,0.00018,17.52335]
[1776503275895,30.25,76655.68,87.4,-0.24274,0.00018,17.53817]
[1776503281013,30.25,76655.99,87.4,-0.24266,0.00018,17.53537]
[1776503288809,30.25,76655.44,87.4,-0.24274,0.00018,17.53802]
[1776503293244,30.25,76652.48,87.4,-0.24327,0.00018,17.55813]
[1776503296182,30.24,76650.79,87.4,-0.24356,0.00018,17.56926]
[1776503296865,30.24,76650.72,87.4,-0.24357,0.00018,17.56961]
[1776503301900,30.24,76650.54,87.4,-0.24359,0.00018,17.57019]
[1776503302042,30.24,76650.54,87.4,-0.24359,0.00018,17.57019]
[1776503302054,30.24,76650.54,87.4,-0.24359,0.00018,17.57019]
[1776503302909,30.24,76650.09,87.4,-0.24367,0.00018,17.57316]
[1776503307494,30.24,76649.16,87.4,-0.24383,0.00018,17.57912]
[1776503309980,30.24,76641.86,87.4,-0.24516,0.00019,17.62935]
[1776503315909,30.23,76640.67,87.4,-0.24531,0.00019,17.63172]
[1776503316609,30.23,76640.67,87.4,-0.24531,0.00019,17.63172]
[1776503318160,30.23,76639.78,87.4,-0.24547,0.00019,17.63758]
[1776503324500,30.23,76637.21,87.4,-0.24592,0.00019,17.65412]
[1776503326683,30.22,76637.18,87.4,-0.24591,0.00019,17.65385]
[1776503332114,30.22,76636.06,87.4,-0.24607,0.00019,17.65989]
[1776503338156,30.21,76634.58,87.4,-0.24631,0.00019,17.66857]
[1776503340889,30.21,76634.58,87.4,-0.24631,0.00019,17.66857]
[1776503340895,30.21,76634.58,87.4,-0.24631,0.00019,17.66857]
[1776503341298,30.21,76626.72,87.4,-0.24775,0.00019,17.72214]
[1776503343183,30.21,76621.46,87.4,-0.24873,0.00019,17.75818]
[1776503345159,30.21,76621.25,87.4,-0.24875,0.00019,17.7591]
[1776503345383,30.21,76621.25,87.4,-0.24875,0.00019,17.7591]
[1776503346478,30.2,76618.03,87.4,-0.24935,0.00019,17.78099]
[1776503348840,30.2,76615.6,87.4,-0.24979,0.00019,17.79711]
[1776503349371,30.2,76616.32,87.4,-0.24965,0.00019,17.79187]
[1776503350906,30.2,76628.48,87.4,-0.24736,0.00019,17.7075]
[1776503353189,30.2,76631.01,87.4,-0.24688,0.00019,17.68962]
[1776503353310,30.2,76631.01,87.4,-0.24688,0.00019,17.68962]
[1776503353350,30.2,76631.01,87.4,-0.24688,0.00019,17.68962]
[1776503354268,30.2,76641.63,87.4,-0.24489,0.00019,17.61557]
[1776503355276,30.2,76648.76,87.4,-0.24357,0.00019,17.56577]
[1776503356858,30.2,76648.76,87.4,-0.24357,0.00019,17.56577]
[1776503356905,30.2,76648.76,87.4,-0.24357,0.00019,17.56577]
[1776503357188,30.2,76650.38,87.4,-0.24326,0.00019,17.55441]
[1776503357253,30.2,76650.38,87.4,-0.24326,0.00019,17.55441]
[1776503357319,30.2,76650.38,87.4,-0.24326,0.00019,17.55441]
[1776503357479,30.2,76650.38,87.4,-0.24326,0.00019,17.55441]
[1776503357724,30.2,76650.38,87.4,-0.24326,0.00019,17.55441]
[1776503357777,30.2,76650.38,87.4,-0.24326,0.00019,17.55441]
[1776503357805,30.2,76650.38,87.4,-0.24326,0.00019,17.55441]
[1776503357884,30.2,76650.38,87.4,-0.24326,0.00019,17.55441]
[1776503358005,30.2,76636.77,87.4,-0.24579,0.00019,17.64918]
[1776503358089,30.2,76636.77,87.4,-0.24579,0.00019,17.64918]
[1776503358856,30.2,76614.5,87.4,-0.24995,0.00019,17.80299]
[1776503359859,30.2,76614.5,87.4,-0.24995,0.00019,17.80299]
[1776503365020,30.19,76612.85,87.4,-0.25025,0.00019,17.81376]
[1776503365432,30.19,76611.04,87.4,-0.25058,0.00019,17.82601]
[1776503365485,30.19,76611.04,87.4,-0.25058,0.00019,17.82601]
[1776503365517,30.19,76611.04,87.4,-0.25058,0.00019,17.82601]
[1776503365547,30.19,76611.04,87.4,-0.25058,0.00019,17.82601]
[1776503365729,30.19,76611.04,87.4,-0.25058,0.00019,17.82601]
[1776503365799,30.19,76611.04,87.4,-0.25058,0.00019,17.82601]
[1776503366002,30.19,76609.95,87.4,-0.25079,0.00019,17.83348]
[1776503366317,30.19,76609.95,87.4,-0.25079,0.00019,17.83348]
[1776503366687,30.19,76609.95,87.4,-0.25079,0.00019,17.83348]
[1776503366770,30.19,76609.95,87.4,-0.25079,0.00019,17.83348]
[1776503366781,30.19,76575.94,87.4,-0.25724,0.00019,18.06449]
[1776503367121,30.19,76575.94,87.4,-0.25724,0.00019,18.06449]
[1776503367767,30.19,76575.94,87.4,-0.25724,0.00019,18.06449]
[1776503367900,30.19,76547.98,87.4,-0.2626,0.00019,18.25124]
[1776503370585,30.19,76549.97,87.4,-0.26221,0.00019,18.23784]
[1776503370793,30.19,76549.74,87.4,-0.26225,0.00019,18.23927]
[1776503372058,30.19,76549.74,87.4,-0.26225,0.00019,18.23927]
[1776503372124,30.19,76549.99,87.4,-0.26217,0.00019,18.2331]
[1776503374444,30.19,76548.68,87.4,-0.26242,0.00019,18.24177]
[1776503375426,30.19,76535.58,87.4,-0.26495,0.00019,18.32822]
[1776503377206,30.19,76533.04,87.4,-0.26544,0.00019,18.34481]
[1776503377866,30.19,76533.04,87.4,-0.26544,0.00019,18.34481]
[1776503379047,30.19,76532.2,87.4,-0.2656,0.00019,18.3502]
[1776503382357,30.19,76533.58,87.4,-0.26533,0.00019,18.34079]
[1776503383115,30.19,76531.17,87.4,-0.26579,0.00019,18.35658]
[1776503383145,30.19,76531.17,87.4,-0.26579,0.00019,18.35658]
[1776503383160,30.19,76531.17,87.4,-0.26579,0.00019,18.35658]
[1776503383505,30.19,76531.17,87.4,-0.26579,0.00019,18.35658]
[1776503383788,30.19,76531.17,87.4,-0.26579,0.00019,18.35658]
[1776503386740,30.19,76528.93,87.4,-0.26622,0.00019,18.37084]
[1776503387707,30.19,76528.7,87.4,-0.26626,0.00019,18.3722]
[1776503388045,30.19,76528.7,87.4,-0.26626,0.00019,18.3722]
[1776503390441,30.18,76531.07,87.4,-0.26578,0.00019,18.35622]
[1776503390484,30.18,76531.07,87.4,-0.26578,0.00019,18.35622]
[1776503390750,30.18,76531.07,87.4,-0.26578,0.00019,18.35622]
[1776503390899,30.18,76531.07,87.4,-0.26578,0.00019,18.35622]
[1776503390942,30.18,76531.07,87.4,-0.26578,0.00019,18.35622]
[1776503391008,30.18,76526.59,87.4,-0.26665,0.00019,18.38542]
[1776503391470,30.18,76526.59,87.4,-0.26665,0.00019,18.38542]
[1776503391476,30.18,76526.59,87.4,-0.26665,0.00019,18.38542]
[1776503391489,30.18,76526.59,87.4,-0.26665,0.00019,18.38542]
[1776503391502,30.18,76526.59,87.4,-0.26665,0.00019,18.38542]
[1776503391871,30.18,76496.92,87.4,-0.27245,0.0002,18.57768]
[1776503392457,30.18,76496.92,87.4,-0.27245,0.0002,18.57768]
[1776503392883,30.18,76496.92,87.4,-0.27245,0.0002,18.57768]
[1776503392915,30.18,76488.19,87.4,-0.27418,0.0002,18.63356]
[1776503393458,30.18,76488.19,87.4,-0.27418,0.0002,18.63356]
[1776503393475,30.18,76488.19,87.4,-0.27418,0.0002,18.63356]
[1776503395594,30.18,76494.38,87.4,-0.27296,0.0002,18.59406]
[1776503396037,30.18,76494.53,87.4,-0.27293,0.0002,18.59317]
[1776503396526,30.18,76494.53,87.4,-0.27293,0.0002,18.59317]
[1776503396737,30.18,76494.53,87.4,-0.27293,0.0002,18.59317]
[1776503399696,30.19,76503.52,87.4,-0.27116,0.0002,18.53547]
[1776503400702,30.19,76503.67,87.4,-0.27115,0.0002,18.53507]
[1776503401065,30.19,76503.67,87.4,-0.27115,0.0002,18.53507]
[1776503401618,30.19,76503.56,87.4,-0.27121,0.0002,18.53693]
[1776503402153,30.19,76503.56,87.4,-0.27121,0.0002,18.53693]
[1776503404284,30.19,76502.81,87.4,-0.27135,0.0002,18.54172]
[1776503404597,30.19,76502.33,87.4,-0.27145,0.0002,18.54478]
[1776503404654,30.19,76502.33,87.4,-0.27145,0.0002,18.54478]
[1776503404884,30.19,76502.33,87.4,-0.27145,0.0002,18.54478]
[1776503405037,30.19,76516.17,87.4,-0.26874,0.0002,18.45527]
[1776503405877,30.19,76530.72,87.4,-0.2659,0.00019,18.36028]
[1776503407389,30.19,76529.13,87.4,-0.26621,0.00019,18.37075]
[1776503407803,30.19,76529.13,87.4,-0.26621,0.00019,18.37075]
[1776503409290,30.19,76537.41,87.4,-0.26462,0.00019,18.31686]
[1776503409295,30.19,76537.41,87.4,-0.26462,0.00019,18.31686]
[1776503409608,30.19,76537.41,87.4,-0.26462,0.00019,18.31686]
[1776503412232,30.2,76543.11,87.4,-0.26353,0.00019,18.27987]
[1776503412277,30.2,76543.11,87.4,-0.26353,0.00019,18.27987]
[1776503412512,30.2,76543.11,87.4,-0.26353,0.00019,18.27987]
[1776503412526,30.2,76543.11,87.4,-0.26353,0.00019,18.27987]
[1776503412699,30.2,76543.11,87.4,-0.26353,0.00019,18.27987]
[1776503412833,30.2,76548.12,87.4,-0.26257,0.00019,18.24693]
[1776503413972,30.2,76548.12,87.4,-0.26257,0.00019,18.24693]
[1776503415120,30.2,76555.91,87.4,-0.26108,0.00019,18.1954]
[1776503417836,30.2,76556.27,87.4,-0.26101,0.00019,18.19323]
[1776503417844,30.2,76556.27,87.4,-0.26101,0.00019,18.19323]
[1776503417906,30.2,76557.09,87.4,-0.26086,0.00019,18.18789]
[1776503418358,30.2,76557.09,87.4,-0.26086,0.00019,18.18789]
[1776503420045,30.2,76560.47,87.4,-0.26021,0.00019,18.16539]
[1776503420756,30.2,76560.69,87.4,-0.26017,0.00019,18.16393]
[1776503425894,30.2,76560.88,87.4,-0.26013,0.00019,18.16251]
[1776503427145,30.2,76567.61,87.4,-0.25883,0.00019,18.11745]
[1776503427357,30.2,76567.61,87.4,-0.25883,0.00019,18.11745]
[1776503428474,30.2,76569.53,87.4,-0.25847,0.00019,18.10459]
[1776503428499,30.2,76569.53,87.4,-0.25847,0.00019,18.10459]
[1776503428523,30.2,76569.53,87.4,-0.25847,0.00019,18.10459]
[1776503428532,30.2,76569.53,87.4,-0.25847,0.00019,18.10459]
[1776503428776,30.2,76569.53,87.4,-0.25847,0.00019,18.10459]
[1776503428813,30.2,76579.92,87.4,-0.25649,0.00019,18.03483]
[1776503433850,30.2,76585.25,87.4,-0.25546,0.00019,17.99532]
[1776503434868,30.2,76585.25,87.4,-0.25546,0.00019,17.99532]
[1776503434916,30.2,76588.14,87.4,-0.25492,0.00019,17.97598]
[1776503440319,30.21,76589.48,87.4,-0.25468,0.00019,17.96752]
[1776503440321,30.21,76589.48,87.4,-0.25468,0.00019,17.96752]
[1776503440785,30.21,76589.48,87.4,-0.25468,0.00019,17.96752]
[1776503440786,30.21,76589.48,87.4,-0.25468,0.00019,17.96752]
[1776503440899,30.21,76584.31,87.4,-0.25567,0.00019,18.00269]
[1776503442428,30.21,76581.51,87.4,-0.2562,0.00019,18.02159]
[1776503442583,30.21,76581.51,87.4,-0.2562,0.00019,18.02159]
[1776503442957,30.21,76581.51,87.4,-0.2562,0.00019,18.02159]
[1776503443051,30.21,76575.82,87.4,-0.25729,0.00019,18.05989]
[1776503443920,30.21,76567.02,87.4,-0.25897,0.00019,18.11898]
[1776503445038,30.21,76567.02,87.4,-0.25897,0.00019,18.11898]
[1776503450528,30.21,76563.73,87.4,-0.25961,0.00019,18.14119]
[1776503456005,30.21,76565.6,87.4,-0.25926,0.00019,18.12902]
[1776503457735,30.21,76565.77,87.4,-0.25923,0.00019,18.12795]
[1776503461756,30.21,76571.48,87.4,-0.25814,0.00019,18.09007]
[1776503461779,30.21,76571.48,87.4,-0.25814,0.00019,18.09007]
[1776503462046,30.21,76573.65,87.4,-0.25773,0.00019,18.07562]
[1776503462281,30.21,76573.65,87.4,-0.25773,0.00019,18.07562]
[1776503464276,30.21,76580.64,87.4,-0.2564,0.00019,18.02857]
[1776503464444,30.21,76580.64,87.4,-0.2564,0.00019,18.02857]
[1776503464457,30.21,76580.64,87.4,-0.2564,0.00019,18.02857]
[1776503468302,30.21,76584.87,87.4,-0.2556,0.00019,18.00014]
[1776503469238,30.21,76586.94,87.4,-0.2552,0.00019,17.98618]
[1776503474526,30.21,76583.64,87.4,-0.25584,0.00019,18.00866]
[1776503476009,30.21,76584.5,87.4,-0.25567,0.00019,18.00287]
[1776503478068,30.21,76584.46,87.4,-0.25568,0.00019,18.0032]
[1776503478158,30.21,76584.56,87.4,-0.25566,0.00019,18.00254]
[1776503483193,30.21,76587.93,87.4,-0.25503,0.00019,17.97983]
[1776503486409,30.21,76587.93,87.4,-0.25503,0.00019,17.97986]
[1776503492099,30.21,76584.38,87.4,-0.2557,0.00019,18.00375]
[1776503492103,30.21,76584.38,87.4,-0.2557,0.00019,18.00375]
[1776503492146,30.21,76584.38,87.4,-0.2557,0.00019,18.00375]
[1776503492193,30.21,76584.38,87.4,-0.2557,0.00019,18.00375]
[1776503492255,30.21,76584.53,87.4,-0.25563,0.00019,17.99816]
[1776503492620,30.21,76583.05,87.4,-0.25591,0.00019,18.00811]
[1776503495148,30.21,76575.0,87.4,-0.25745,0.00019,18.06238]
[1776503500199,30.21,76575.89,87.4,-0.25728,0.00019,18.05641]
[1776503500544,30.21,76575.41,87.4,-0.25737,0.00019,18.05965]
[1776503500645,30.21,76573.23,87.4,-0.25779,0.00019,18.0743]
[1776503504794,30.22,76570.39,87.4,-0.25834,0.00019,18.09361]
[1776503509167,30.22,76569.08,87.4,-0.25859,0.00019,18.10265]
[1776503509231,30.22,76568.86,87.4,-0.25864,0.00019,18.10417]
[1776503509437,30.22,76568.86,87.4,-0.25864,0.00019,18.10417]
[1776503513738,30.22,76560.32,87.4,-0.26028,0.00019,18.16142]
[1776503514777,30.22,76560.28,87.4,-0.26029,0.00019,18.16177]
[1776503516054,30.22,76557.83,87.4,-0.26076,0.00019,18.17811]
[1776503516151,30.22,76553.57,87.4,-0.26158,0.00019,18.20641]
[1776503521653,30.22,76549.33,87.4,-0.2624,0.00019,18.23457]
[1776503521656,30.22,76549.33,87.4,-0.2624,0.00019,18.23457]
[1776503521693,30.22,76549.33,87.4,-0.2624,0.00019,18.23457]
[1776503521753,30.22,76549.27,87.4,-0.26241,0.00019,18.23498]
[1776503522468,30.22,76557.7,87.4,-0.26079,0.00019,18.17904]
[1776503524542,30.22,76557.47,87.4,-0.26083,0.00019,18.18065]
[1776503524556,30.22,76557.47,87.4,-0.26083,0.00019,18.18065]
[1776503524691,30.22,76555.31,87.4,-0.26125,0.00019,18.19501]
[1776503530469,30.22,76549.03,87.4,-0.26246,0.00019,18.23677]
[1776503532851,30.22,76549.72,87.4,-0.26233,0.00019,18.23221]
[1776503533066,30.22,76549.83,87.4,-0.26231,0.00019,18.2315]
[1776503534040,30.22,76557.13,87.4,-0.2609,0.00019,18.18309]
[1776503536537,30.22,76563.22,87.4,-0.25974,0.00019,18.14256]
[1776503539237,30.22,76572.84,87.4,-0.2579,0.00019,18.07836]
[1776503540397,30.22,76572.88,87.4,-0.2579,0.00019,18.07816]
[1776503541021,30.22,76572.88,87.4,-0.2579,0.00019,18.07816]
[1776503541183,30.22,76572.88,87.4,-0.2579,0.00019,18.07816]
[1776503541034,30.22,76572.15,87.4,-0.25803,0.00019,18.083]
[1776503542785,30.22,76574.75,87.4,-0.25754,0.00019,18.0655]
[1776503542793,30.22,76573.92,87.4,-0.25769,0.00019,18.07104]
[1776503549806,30.22,76575.12,87.4,-0.25747,0.00019,18.06325]
[1776503549807,30.22,76575.12,87.4,-0.25747,0.00019,18.06325]
[1776503551787,30.22,76576.24,87.4,-0.25726,0.00019,18.05593]
[1776503558040,30.22,76579.34,87.4,-0.25665,0.00019,18.03098]
[1776503560880,30.22,76584.91,87.4,-0.2556,0.00019,17.9937]
[1776503561020,30.22,76584.91,87.4,-0.2556,0.00019,17.9937]
[1776503561166,30.23,76584.07,87.4,-0.25576,0.00019,17.9996]
[1776503562605,30.23,76590.43,87.4,-0.25456,0.00019,17.95666]
[1776503563241,30.23,76598.41,87.4,-0.25305,0.00019,17.90256]
[1776503564479,30.23,76602.61,87.4,-0.25225,0.00019,17.87396]
[1776503564766,30.23,76603.96,87.4,-0.252,0.00019,17.86487]
[1776503565583,30.23,76603.96,87.4,-0.252,0.00019,17.86487]
[1776503566224,30.23,76605.94,87.4,-0.25163,0.00019,17.85144]
[1776503571251,30.23,76612.82,87.4,-0.25034,0.00019,17.80449]
[1776503572617,30.23,76616.85,87.4,-0.24959,0.00019,17.77705]
[1776503573377,30.23,76617.28,87.4,-0.24951,0.00019,17.77415]
[1776503574869,30.23,76621.22,87.4,-0.24877,0.00019,17.74718]
[1776503574876,30.23,76621.22,87.4,-0.24877,0.00019,17.74718]
[1776503575261,30.23,76621.22,87.4,-0.24877,0.00019,17.74718]
[1776503575208,30.23,76623.09,87.4,-0.24843,0.00019,17.73445]
[1776503576855,30.23,76615.65,87.4,-0.24982,0.00019,17.78555]
[1776503580698,30.23,76613.9,87.4,-0.25014,0.00019,17.79734]
[1776503585918,30.23,76613.15,87.4,-0.25028,0.00019,17.80226]
[1776503586294,30.23,76613.15,87.4,-0.25028,0.00019,17.80226]
[1776503592128,30.23,76613.86,87.4,-0.25014,0.00019,17.79731]
[1776503595127,30.23,76612.82,87.4,-0.25034,0.00019,17.80438]
[1776503595205,30.23,76612.82,87.4,-0.25034,0.00019,17.80438]
[1776503596994,30.23,76611.09,87.4,-0.25066,0.00019,17.81619]
[1776503603037,30.23,76610.33,87.4,-0.2508,0.00019,17.8213]
[1776503608860,30.23,76610.15,87.4,-0.25083,0.00019,17.82247]
[1776503614139,30.23,76610.19,87.4,-0.25083,0.00019,17.82219]
[1776503619878,30.23,76613.2,87.4,-0.25022,0.00019,17.79697]
[1776503629218,30.23,76619.0,87.4,-0.24914,0.00019,17.75727]
[1776503634307,30.23,76618.91,87.4,-0.24915,0.00019,17.7579]
[1776503641303,30.23,76618.93,87.4,-0.24915,0.00019,17.75776]
[1776503649211,30.23,76617.46,87.4,-0.24942,0.00019,17.76781]
[1776503653194,30.23,76617.46,87.4,-0.24942,0.00019,17.76775]
[1776503653273,30.23,76617.46,87.4,-0.24942,0.00019,17.76775]
[1776503653471,30.23,76617.46,87.4,-0.24942,0.00019,17.76768]
[1776503653926,30.23,76617.46,87.4,-0.24942,0.00019,17.76768]
[1776503654297,30.23,76613.67,87.4,-0.25013,0.00019,17.79373]
[1776503654395,30.23,76604.74,87.4,-0.25181,0.00019,17.85482]
[1776503655402,30.23,76597.46,87.4,-0.25319,0.00019,17.90439]
[1776503658463,30.23,76597.53,87.4,-0.25317,0.00019,17.90383]
[1776503658486,30.23,76597.53,87.4,-0.25317,0.00019,17.90383]
[1776503658763,30.23,76597.53,87.4,-0.25317,0.00019,17.90383]
[1776503658772,30.23,76597.53,87.4,-0.25317,0.00019,17.90383]
[1776503659018,30.23,76597.53,87.4,-0.25317,0.00019,17.90383]
[1776503659083,30.23,76597.53,87.4,-0.25317,0.00019,17.90383]
[1776503659229,30.23,76597.53,87.4,-0.25317,0.00019,17.90383]
[1776503659244,30.22,76597.29,87.4,-0.25321,0.00019,17.9053]
[1776503659478,30.22,76597.29,87.4,-0.25321,0.00019,17.9053]
[1776503659678,30.22,76597.29,87.4,-0.25321,0.00019,17.9053]
[1776503660047,30.22,76597.29,87.4,-0.25321,0.00019,17.9053]
[1776503660307,30.22,76579.95,87.4,-0.25651,0.00019,18.02271]
[1776503660776,30.22,76579.95,87.4,-0.25651,0.00019,18.02271]
[1776503660777,30.22,76579.95,87.4,-0.25651,0.00019,18.02271]
[1776503660780,30.22,76579.95,87.4,-0.25651,0.00019,18.02271]
[1776503660872,30.22,76566.39,87.4,-0.2591,0.00019,18.1137]
[1776503661391,30.22,76566.39,87.4,-0.2591,0.00019,18.1137]
[1776503663150,30.22,76567.68,87.4,-0.25885,0.00019,18.10502]
[1776503664403,30.22,76566.77,87.4,-0.25902,0.00019,18.11112]
[1776503665314,30.22,76566.77,87.4,-0.25902,0.00019,18.11112]
[1776503666748,30.22,76570.99,87.4,-0.25822,0.00019,18.08291]
[1776503668655,30.23,76573.28,87.4,-0.25778,0.00019,18.06766]
[1776503668730,30.23,76573.28,87.4,-0.25778,0.00019,18.06766]
[1776503668830,30.23,76573.28,87.4,-0.25778,0.00019,18.06766]
[1776503668980,30.23,76573.28,87.4,-0.25778,0.00019,18.06766]
[1776503668998,30.23,76573.28,87.4,-0.25778,0.00019,18.06766]
[1776503669058,30.23,76573.28,87.4,-0.25778,0.00019,18.06766]
[1776503669256,30.23,76573.28,87.4,-0.25779,0.00019,18.06785]
[1776503670386,30.23,76560.12,87.4,-0.26031,0.00019,18.15592]
[1776503670513,30.23,76552.85,87.4,-0.26171,0.00019,18.20424]
[1776503671665,30.23,76552.85,87.4,-0.26171,0.00019,18.20424]
[1776503678041,30.23,76552.66,87.4,-0.26171,0.00019,18.20114]
[1776503681835,30.23,76553.3,87.4,-0.26159,0.00019,18.19705]
[1776503687785,30.23,76552.77,87.4,-0.2617,0.00019,18.20075]
[1776503690296,30.23,76561.47,87.4,-0.26004,0.00019,18.14346]
[1776503694225,30.23,76562.96,87.4,-0.25976,0.00019,18.1338]
[1776503700726,30.24,76563.75,87.4,-0.25963,0.00019,18.1293]
[1776503705184,30.24,76563.47,87.4,-0.25969,0.00019,18.13139]
[1776503706619,30.24,76560.71,87.4,-0.26023,0.00019,18.15004]
[1776503707239,30.24,76558.42,87.4,-0.26067,0.00019,18.16525]
[1776503713224,30.24,76556.64,87.4,-0.26101,0.00019,18.17695]
[1776503713227,30.24,76556.64,87.4,-0.26101,0.00019,18.17695]
[1776503715614,30.24,76550.76,87.4,-0.26214,0.00019,18.21582]
[1776503716447,30.24,76549.78,87.4,-0.26232,0.00019,18.22224]
[1776503716838,30.24,76548.55,87.4,-0.26256,0.00019,18.2303]
[1776503721052,30.24,76546.57,87.4,-0.26294,0.00019,18.2433]
[1776503728127,30.24,76551.04,87.4,-0.26208,0.00019,18.21383]
[1776503729349,30.24,76551.04,87.4,-0.26208,0.00019,18.21408]
[1776503733088,30.24,76550.35,87.4,-0.26218,0.00019,18.21419]
[1776503739999,30.24,76549.08,87.4,-0.26243,0.00019,18.22258]
[1776503745034,30.24,76549.04,87.4,-0.26244,0.00019,18.22284]
[1776503751075,30.24,76548.26,87.4,-0.26259,0.00019,18.22799]
[1776503756110,30.24,76547.23,87.4,-0.26278,0.00019,18.2348]
[1776503759903,30.24,76546.8,87.4,-0.26287,0.00019,18.23763]
[1776503762182,30.24,76545.37,87.4,-0.26314,0.00019,18.24706]
[1776503762183,30.24,76545.37,87.4,-0.26314,0.00019,18.24706]
[1776503763159,30.24,76559.31,87.4,-0.26046,0.00019,18.15466]
[1776503763860,30.24,76559.31,87.4,-0.26046,0.00019,18.15466]
[1776503764167,30.24,76560.98,87.4,-0.26014,0.00019,18.14363]
[1776503769371,30.24,76559.96,87.4,-0.26034,0.00019,18.15065]
[1776503774593,30.24,76561.86,87.4,-0.25999,0.00019,18.13829]
[1776503781327,30.24,76562.05,87.4,-0.25995,0.00019,18.137]
[1776503784450,30.24,76566.7,87.4,-0.25906,0.00019,18.10594]
[1776503785625,30.24,76562.9,87.4,-0.25979,0.00019,18.13134]
[1776503785842,30.24,76562.9,87.4,-0.25979,0.00019,18.13134]
[1776503791062,30.24,76556.67,87.4,-0.26097,0.00019,18.17253]
[1776503795054,30.24,76556.78,87.4,-0.26091,0.00019,18.16715]
[1776503799186,30.24,76549.16,87.4,-0.26237,0.00019,18.21731]
[1776503799187,30.24,76549.16,87.4,-0.26237,0.00019,18.21731]
[1776503803843,30.23,76543.19,87.4,-0.26351,0.00019,18.25625]
[1776503807612,30.23,76541.7,87.4,-0.26378,0.00019,18.26559]
[1776503811209,30.23,76541.7,87.4,-0.26378,0.00019,18.26559]
[1776503811495,30.23,76541.12,87.4,-0.26389,0.00019,18.26908]
[1776503812186,30.23,76541.12,87.4,-0.26389,0.00019,18.26908]
[1776503812370,30.23,76541.12,87.4,-0.26389,0.00019,18.26908]
[1776503812578,30.23,76539.28,87.4,-0.26424,0.00019,18.28111]
[1776503813795,30.23,76537.01,87.4,-0.26468,0.00019,18.29594]
[1776503813850,30.23,76537.01,87.4,-0.26468,0.00019,18.29594]
[1776503814506,30.23,76537.01,87.4,-0.26468,0.00019,18.29594]
[1776503814510,30.23,76537.01,87.4,-0.26468,0.00019,18.29594]
[1776503814517,30.23,76527.35,87.4,-0.26655,0.00019,18.35926]
[1776503814537,30.23,76527.35,87.4,-0.26655,0.00019,18.35926]
[1776503814556,30.23,76527.35,87.4,-0.26655,0.00019,18.35926]
[1776503814736,30.23,76527.35,87.4,-0.26655,0.00019,18.35926]
[1776503814925,30.23,76527.35,87.4,-0.26655,0.00019,18.35926]
[1776503814961,30.23,76527.35,87.4,-0.26655,0.00019,18.35926]
[1776503815073,30.23,76527.35,87.4,-0.26655,0.00019,18.35926]
[1776503815594,30.23,76527.35,87.4,-0.26655,0.00019,18.35926]
[1776503815676,30.23,76527.35,87.4,-0.26655,0.00019,18.35926]
[1776503816065,30.23,76527.35,87.4,-0.26655,0.00019,18.35926]
[1776503816302,30.23,76527.35,87.4,-0.26655,0.00019,18.35926]
[1776503816316,30.23,76516.39,87.4,-0.26869,0.0002,18.43068]
[1776503816571,30.23,76516.39,87.4,-0.26869,0.0002,18.43068]
[1776503816775,30.23,76516.39,87.4,-0.26869,0.0002,18.43068]
[1776503817569,30.23,76516.39,87.4,-0.26869,0.0002,18.43068]
[1776503817636,30.23,76516.39,87.4,-0.26869,0.0002,18.43068]
[1776503817018,30.23,76503.13,87.4,-0.27129,0.0002,18.51636]
[1776503817789,30.23,76503.13,87.4,-0.27129,0.0002,18.51636]
[1776503818079,30.23,76503.13,87.4,-0.27129,0.0002,18.51636]
[1776503818118,30.23,76503.13,87.4,-0.27129,0.0002,18.51636]
[1776503818278,30.23,76503.13,87.4,-0.27129,0.0002,18.51636]
[1776503818348,30.23,76503.13,87.4,-0.27129,0.0002,18.51636]
[1776503818407,30.23,76503.13,87.4,-0.27129,0.0002,18.51636]
[1776503818458,30.23,76503.13,87.4,-0.27129,0.0002,18.51636]
[1776503818472,30.23,76503.13,87.4,-0.27129,0.0002,18.51636]
[1776503818478,30.23,76503.13,87.4,-0.27129,0.0002,18.51636]
[1776503818449,30.23,76497.14,87.4,-0.27246,0.0002,18.55476]
[1776503819111,30.23,76488.97,87.4,-0.27407,0.0002,18.60715]
[1776503820273,30.23,76474.52,87.4,-0.27693,0.0002,18.6988]
[1776503821199,30.23,76474.52,87.4,-0.27693,0.0002,18.6988]
[1776503823441,30.23,76475.34,87.4,-0.27677,0.0002,18.69363]
[1776503823484,30.23,76475.34,87.4,-0.27677,0.0002,18.69363]
[1776503823756,30.23,76474.44,87.4,-0.27695,0.0002,18.69931]
[1776503826989,30.23,76473.88,87.4,-0.27706,0.0002,18.70281]
[1776503827050,30.23,76473.88,87.4,-0.27706,0.0002,18.70281]
[1776503827107,30.23,76473.88,87.4,-0.27706,0.0002,18.70281]
[1776503827180,30.23,76473.88,87.4,-0.27706,0.0002,18.70281]
[1776503827347,30.23,76473.88,87.4,-0.27706,0.0002,18.70281]
[1776503827366,30.23,76473.88,87.4,-0.27706,0.0002,18.70281]
[1776503827389,30.23,76473.88,87.4,-0.27706,0.0002,18.70281]
[1776503827417,30.23,76473.88,87.4,-0.27706,0.0002,18.70281]
[1776503827459,30.23,76473.88,87.4,-0.27706,0.0002,18.70281]
[1776503827530,30.23,76474.02,87.4,-0.27703,0.0002,18.7019]
[1776503828218,30.23,76474.02,87.4,-0.27703,0.0002,18.7019]
[1776503828466,30.23,76460.85,87.4,-0.27965,0.0002,18.78462]
[1776503828884,30.23,76460.85,87.4,-0.27965,0.0002,18.78462]
[1776503829014,30.23,76460.85,87.4,-0.27965,0.0002,18.78462]
[1776503829047,30.23,76460.85,87.4,-0.27965,0.0002,18.78462]
[1776503829538,30.23,76452.5,87.4,-0.28132,0.0002,18.8367]
[1776503830424,30.23,76452.5,87.4,-0.28132,0.0002,18.8367]
[1776503831421,30.23,76452.51,87.4,-0.28132,0.0002,18.83672]
[1776503832636,30.23,76453.41,87.4,-0.28112,0.0002,18.83053]
[1776503832643,30.23,76453.41,87.4,-0.28112,0.0002,18.83053]
[1776503833399,30.23,76453.41,87.4,-0.28112,0.0002,18.83053]
[1776503833757,30.22,76452.8,87.4,-0.28122,0.0002,18.83373]
[1776503833851,30.22,76452.8,87.4,-0.28122,0.0002,18.83373]
[1776503834589,30.22,76458.08,87.4,-0.28016,0.0002,18.80056]
[1776503834597,30.22,76458.08,87.4,-0.28016,0.0002,18.80056]
[1776503835189,30.22,76458.08,87.4,-0.28016,0.0002,18.80056]
[1776503835443,30.22,76459.9,87.4,-0.27978,0.0002,18.78883]
[1776503835877,30.22,76459.9,87.4,-0.27978,0.0002,18.78883]
[1776503836669,30.22,76466.28,87.4,-0.27851,0.0002,18.74886]
[1776503839145,30.22,76470.74,87.4,-0.2776,0.0002,18.71981]
[1776503841397,30.22,76481.14,87.4,-0.27553,0.0002,18.65405]
[1776503844918,30.22,76485.65,87.4,-0.27465,0.0002,18.62555]
[1776503844993,30.22,76486.76,87.4,-0.27443,0.0002,18.61849]
[1776503845707,30.22,76486.76,87.4,-0.27443,0.0002,18.61849]
[1776503846697,30.22,76489.58,87.4,-0.27387,0.0002,18.60056]
[1776503851511,30.22,76497.22,87.4,-0.27234,0.0002,18.54736]
[1776503853411,30.22,76498.95,87.4,-0.272,0.0002,18.53632]
[1776503853429,30.22,76498.95,87.4,-0.272,0.0002,18.53632]
[1776503854816,30.22,76488.14,87.4,-0.27413,0.0002,18.60558]
[1776503859463,30.22,76479.57,87.4,-0.27583,0.0002,18.66003]
[1776503861148,30.22,76473.64,87.4,-0.277,0.0002,18.69754]
[1776503861219,30.22,76473.64,87.4,-0.277,0.0002,18.69754]
[1776503861521,30.22,76473.64,87.4,-0.277,0.0002,18.69754]
[1776503861526,30.22,76473.21,87.4,-0.27708,0.0002,18.70009]
[1776503861642,30.22,76473.21,87.4,-0.27708,0.0002,18.70009]
[1776503862239,30.22,76480.78,87.4,-0.27558,0.0002,18.6521]
[1776503863533,30.22,76491.36,87.4,-0.27349,0.0002,18.58471]
[1776503866755,30.22,76493.84,87.4,-0.273,0.0002,18.56883]
[1776503867217,30.22,76493.84,87.4,-0.273,0.0002,18.56883]
[1776503868910,30.22,76492.37,87.4,-0.27329,0.0002,18.57815]
[1776503871633,30.22,76494.81,87.4,-0.2728,0.0002,18.56228]
[1776503874055,30.22,76500.09,87.4,-0.27175,0.0002,18.52828]
[1776503876693,30.21,76508.53,87.4,-0.2701,0.0002,18.47382]
[1776503876736,30.21,76508.53,87.4,-0.2701,0.0002,18.47382]
[1776503877564,30.21,76508.53,87.4,-0.2701,0.0002,18.47382]
[1776503877592,30.21,76508.53,87.4,-0.2701,0.0002,18.47382]
[1776503878266,30.21,76512.17,87.4,-0.26938,0.0002,18.45015]
[1776503880795,30.21,76515.16,87.4,-0.26879,0.0002,18.43064]
[1776503881870,30.21,76515.23,87.4,-0.26877,0.0002,18.42995]
[1776503882005,30.21,76516.85,87.4,-0.26846,0.0002,18.41943]
[1776503886334,30.21,76517.66,87.4,-0.26828,0.0002,18.41371]
[1776503887165,30.21,76517.66,87.4,-0.26828,0.0002,18.41342]
[1776503887545,30.21,76517.66,87.4,-0.26828,0.0002,18.41342]
[1776503888148,30.21,76539.2,87.4,-0.26408,0.00019,18.27227]
[1776503889462,30.21,76539.2,87.4,-0.26408,0.00019,18.27227]
[1776503889560,30.21,76553.26,87.4,-0.26136,0.00019,18.17887]
[1776503889880,30.21,76553.26,87.4,-0.26136,0.00019,18.17887]
[1776503890077,30.21,76553.43,87.4,-0.26132,0.00019,18.17774]
[1776503892896,30.21,76552.67,87.4,-0.26146,0.00019,18.18261]
[1776503898138,30.2,76548.62,87.4,-0.26223,0.00019,18.20896]
[1776503903173,30.2,76546.3,87.4,-0.26266,0.00019,18.22379]
[1776503904122,30.2,76546.3,87.4,-0.26266,0.00019,18.22379]
[1776503904455,30.2,76546.3,87.4,-0.26266,0.00019,18.22379]
[1776503904458,30.2,76546.3,87.4,-0.26266,0.00019,18.22379]
[1776503905555,30.2,76542.47,87.4,-0.2634,0.00019,18.24901]
[1776503905520,30.2,76534.08,87.4,-0.26503,0.00019,18.30424]
[1776503907624,30.2,76525.71,87.4,-0.26665,0.00019,18.35886]
[1776503908568,30.2,76525.71,87.4,-0.26665,0.00019,18.35886]
[1776503909215,30.2,76526.07,87.4,-0.26657,0.00019,18.35631]
[1776503914250,30.2,76524.93,87.4,-0.26675,0.00019,18.35906]
[1776503915970,30.2,76524.93,87.4,-0.26675,0.00019,18.35906]
[1776503921711,30.2,76523.93,87.4,-0.26694,0.00019,18.36547]
[1776503921746,30.2,76523.93,87.4,-0.26694,0.00019,18.36547]
[1776503923489,30.2,76522.38,87.4,-0.26724,0.00019,18.37556]
[1776503923528,30.2,76522.38,87.4,-0.26724,0.00019,18.37556]
[1776503923573,30.2,76522.38,87.4,-0.26724,0.00019,18.37556]
[1776503923582,30.2,76522.59,87.4,-0.2672,0.00019,18.37415]
[1776503923816,30.2,76522.59,87.4,-0.2672,0.00019,18.37415]
[1776503926048,30.2,76511.94,87.4,-0.26929,0.0002,18.44355]
[1776503931721,30.2,76510.21,87.4,-0.26962,0.0002,18.45472]
[1776503932071,30.2,76510.21,87.4,-0.26962,0.0002,18.45472]
[1776503932963,30.2,76513.62,87.4,-0.26896,0.0002,18.43259]
[1776503933386,30.2,76523.38,87.4,-0.26705,0.00019,18.36897]
[1776503934026,30.2,76523.38,87.4,-0.26705,0.00019,18.36897]
[1776503935196,30.2,76525.28,87.4,-0.26668,0.00019,18.35654]
[1776503935400,30.2,76525.45,87.4,-0.26664,0.00019,18.35543]
[1776503940435,30.2,76525.49,87.4,-0.26663,0.00019,18.35504]
[1776503942399,30.2,76526.06,87.4,-0.26652,0.00019,18.35128]
[1776503944465,30.2,76536.49,87.4,-0.26449,0.00019,18.2827]
[1776503949500,30.2,76534.07,87.4,-0.26496,0.00019,18.29858]
[1776503954536,30.2,76529.82,87.4,-0.26578,0.00019,18.32628]
[1776503959572,30.19,76524.54,87.4,-0.26679,0.00019,18.36048]
[1776503960512,30.19,76524.54,87.4,-0.26679,0.00019,18.36048]
[1776503962310,30.19,76523.56,87.4,-0.26698,0.00019,18.36668]
[1776503962524,30.19,76523.56,87.4,-0.26698,0.00019,18.36668]
[1776503962595,30.19,76520.38,87.4,-0.2676,0.0002,18.38735]
[1776503968452,30.19,76519.36,87.4,-0.26778,0.0002,18.39355]
[1776503968771,30.19,76519.36,87.4,-0.26778,0.0002,18.39346]
[1776503969644,30.19,76519.21,87.4,-0.26781,0.0002,18.39434]
[1776503973222,30.19,76518.62,87.4,-0.26788,0.0002,18.39338]
[1776503973258,30.19,76518.62,87.4,-0.26788,0.0002,18.39338]
[1776503973269,30.19,76518.62,87.4,-0.26788,0.0002,18.39338]
[1776503973304,30.19,76518.62,87.4,-0.26788,0.0002,18.39338]
[1776503973396,30.19,76518.62,87.4,-0.26788,0.0002,18.39338]
[1776503973408,30.19,76518.62,87.4,-0.26788,0.0002,18.39338]
[1776503973435,30.19,76518.62,87.4,-0.26788,0.0002,18.39338]
[1776503973530,30.19,76518.62,87.4,-0.26788,0.0002,18.39338]
[1776503973611,30.19,76518.62,87.4,-0.26788,0.0002,18.39338]
[1776503973656,30.19,76518.62,87.4,-0.26788,0.0002,18.39338]
[1776503973673,30.19,76508.38,87.4,-0.26988,0.0002,18.45978]
[1776503974229,30.19,76508.38,87.4,-0.26988,0.0002,18.45978]
[1776503975755,30.19,76497.08,87.4,-0.2721,0.0002,18.53251]
[1776503975812,30.19,76497.08,87.4,-0.2721,0.0002,18.53251]
[1776503978227,30.19,76497.55,87.4,-0.272,0.0002,18.52924]
[1776503979287,30.19,76497.28,87.4,-0.27205,0.0002,18.53097]
[1776503980828,30.18,76497.38,87.4,-0.27202,0.0002,18.53009]
[1776503983365,30.18,76493.26,87.4,-0.27283,0.0002,18.55628]
[1776503985294,30.18,76499.75,87.4,-0.27154,0.0002,18.51425]
[1776503990402,30.18,76500.7,87.4,-0.27134,0.0002,18.50784]
[1776503994180,30.18,76501.0,87.4,-0.27128,0.0002,18.50565]
[1776503995486,30.18,76501.71,87.4,-0.27114,0.0002,18.50101]
[1776503995775,30.18,76503.79,87.4,-0.27072,0.0002,18.4875]
[1776503995777,30.18,76503.79,87.4,-0.27072,0.0002,18.4875]
[1776503996733,30.18,76508.47,87.4,-0.26981,0.0002,18.45723]
[1776504000946,30.18,76511.24,87.4,-0.26926,0.0002,18.4393]
[1776504001872,30.18,76525.91,87.4,-0.2664,0.00019,18.34372]
[1776504006218,30.18,76527.72,87.4,-0.26606,0.00019,18.33222]
[1776504007823,30.18,76527.98,87.4,-0.26601,0.00019,18.33074]
[1776504013956,30.18,76518.91,87.4,-0.26779,0.0002,18.39048]
[1776504016205,30.18,76519.56,87.4,-0.26767,0.0002,18.38628]
[1776504016547,30.18,76519.56,87.4,-0.26767,0.0002,18.38628]
[1776504016643,30.18,76519.21,87.4,-0.26774,0.0002,18.38864]
[1776504018252,30.18,76520.1,87.4,-0.26756,0.0002,18.38283]
[1776504018352,30.18,76520.1,87.4,-0.26756,0.0002,18.38273]
[1776504024029,30.18,76519.4,87.4,-0.26769,0.0002,18.38692]
[1776504029065,30.18,76518.91,87.4,-0.26777,0.0002,18.38969]
[1776504030870,30.18,76518.91,87.4,-0.26777,0.0002,18.38969]
[1776504031377,30.18,76518.91,87.4,-0.26777,0.0002,18.38969]
[1776504031479,30.18,76518.67,87.4,-0.26778,0.0002,18.38651]
[1776504036511,30.18,76522.41,87.4,-0.26704,0.0002,18.36193]
[1776504036605,30.18,76522.41,87.4,-0.26704,0.0002,18.36193]
[1776504040104,30.18,76521.98,87.4,-0.26712,0.0002,18.36453]
[1776504042500,30.18,76522.04,87.4,-0.2671,0.0002,18.36403]
[1776504048674,30.18,76521.91,87.4,-0.26712,0.0002,18.3645]
[1776504055343,30.17,76521.57,87.4,-0.26717,0.0002,18.36625]
[1776504055409,30.17,76522.81,87.4,-0.26692,0.0002,18.358]
[1776504063887,30.17,76522.81,87.4,-0.26692,0.0002,18.358]
[1776504067746,30.17,76521.57,87.4,-0.26714,0.0002,18.36528]
[1776504067810,30.17,76521.57,87.4,-0.26714,0.0002,18.3651]
[1776504072520,30.17,76522.4,87.4,-0.26697,0.0002,18.35954]
[1776504072570,30.17,76522.4,87.4,-0.26697,0.0002,18.35954]
[1776504072587,30.17,76522.4,87.4,-0.26697,0.0002,18.35954]
[1776504072598,30.17,76521.78,87.4,-0.26709,0.0002,18.36339]
[1776504073004,30.17,76521.78,87.4,-0.26709,0.0002,18.36339]
[1776504073755,30.17,76507.74,87.4,-0.26984,0.0002,18.45479]
[1776504074500,30.17,76499.36,87.4,-0.27148,0.0002,18.50887]
[1776504080103,30.16,76499.16,87.4,-0.2715,0.0002,18.50957]
[1776504082617,30.16,76499.16,87.4,-0.2715,0.0002,18.50946]
[1776504082793,30.16,76499.27,87.4,-0.27147,0.0002,18.50853]
[1776504088776,30.16,76498.33,87.4,-0.27165,0.0002,18.51441]
[1776504094121,30.16,76498.33,87.4,-0.27165,0.0002,18.51433]
[1776504095243,30.16,76497.87,87.4,-0.2717,0.0002,18.51257]
[1776504097943,30.16,76491.11,87.4,-0.27303,0.0002,18.55584]
[1776504098652,30.16,76491.11,87.4,-0.27303,0.0002,18.55584]
[1776504099188,30.16,76491.05,87.4,-0.27304,0.0002,18.55613]
[1776504100565,30.16,76490.43,87.4,-0.27316,0.0002,18.56004]
[1776504100720,30.16,76490.43,87.4,-0.27316,0.0002,18.56004]
[1776504100800,30.16,76490.37,87.4,-0.27317,0.0002,18.56037]
[1776504106610,30.16,76485.68,87.4,-0.27408,0.0002,18.59008]
[1776504106840,30.16,76485.68,87.4,-0.27408,0.0002,18.59008]
[1776504107264,30.16,76485.68,87.4,-0.27408,0.0002,18.59008]
[1776504107367,30.16,76485.68,87.4,-0.27408,0.0002,18.59008]
[1776504107587,30.16,76485.68,87.4,-0.27408,0.0002,18.59008]
[1776504107617,30.16,76490.74,87.4,-0.27308,0.0002,18.55762]
[1776504108979,30.16,76492.52,87.4,-0.27273,0.0002,18.54608]
[1776504109208,30.16,76492.52,87.4,-0.27273,0.0002,18.54608]
[1776504109631,30.16,76493.9,87.4,-0.27245,0.0002,18.53716]
[1776504113522,30.16,76498.91,87.4,-0.27146,0.0002,18.5048]
[1776504119705,30.15,76503.54,87.4,-0.27054,0.0002,18.47461]
[1776504124741,30.15,76504.11,87.4,-0.27042,0.0002,18.47077]
[1776504125149,30.15,76504.11,87.4,-0.27042,0.0002,18.47077]
[1776504125748,30.15,76508.98,87.4,-0.26947,0.0002,18.43913]
[1776504126767,30.15,76508.98,87.4,-0.26947,0.0002,18.43913]
[1776504126836,30.15,76508.98,87.4,-0.26947,0.0002,18.43913]
[1776504126825,30.15,76516.84,87.4,-0.26792,0.0002,18.38794]
[1776504127401,30.15,76516.84,87.4,-0.26792,0.0002,18.38794]
[1776504127462,30.15,76516.84,87.4,-0.26792,0.0002,18.38794]
[1776504127762,30.15,76525.54,87.4,-0.26622,0.0002,18.33092]
[1776504129073,30.15,76526.3,87.4,-0.26607,0.00019,18.32588]
[1776504131835,30.15,76518.73,87.4,-0.26755,0.0002,18.37543]
[1776504131790,30.15,76511.32,87.4,-0.269,0.0002,18.42366]
[1776504136825,30.15,76509.26,87.4,-0.26939,0.0002,18.4365]
[1776504137193,30.15,76509.26,87.4,-0.26939,0.0002,18.4365]
[1776504137226,30.15,76509.26,87.4,-0.26939,0.0002,18.4365]
[1776504137240,30.15,76509.26,87.4,-0.26939,0.0002,18.4365]
[1776504137832,30.15,76509.81,87.4,-0.26928,0.0002,18.43285]
[1776504140256,30.15,76508.17,87.4,-0.26959,0.0002,18.44334]
[1776504144211,30.15,76507.74,87.4,-0.26967,0.0002,18.44579]
[1776504149687,30.15,76507.66,87.4,-0.26968,0.0002,18.44614]
[1776504154132,30.14,76506.71,87.4,-0.26981,0.0002,18.44721]
[1776504158234,30.14,76501.35,87.4,-0.27085,0.0002,18.48143]
[1776504158270,30.14,76501.35,87.4,-0.27085,0.0002,18.48143]
[1776504158282,30.14,76501.35,87.4,-0.27085,0.0002,18.48143]
[1776504158453,30.14,76501.35,87.4,-0.27085,0.0002,18.48143]
[1776504158996,30.14,76499.93,87.4,-0.27113,0.0002,18.4905]
[1776504159035,30.14,76499.93,87.4,-0.27113,0.0002,18.4905]
[1776504159073,30.14,76499.93,87.4,-0.27113,0.0002,18.4905]
[1776504159090,30.14,76499.93,87.4,-0.27113,0.0002,18.4905]
[1776504159187,30.14,76499.93,87.4,-0.27113,0.0002,18.4905]
[1776504159254,30.14,76499.93,87.4,-0.27113,0.0002,18.4905]
[1776504160546,30.14,76496.56,87.4,-0.27179,0.0002,18.5121]
[1776504160548,30.14,76511.04,87.4,-0.26894,0.0002,18.41831]
[1776504161793,30.14,76524.67,87.4,-0.26627,0.0002,18.32925]
[1776504162096,30.14,76524.67,87.4,-0.26627,0.0002,18.32925]
[1776504164264,30.14,76525.41,87.4,-0.26613,0.0002,18.32433]
[1776504170056,30.14,76522.64,87.4,-0.26666,0.0002,18.34218]
[1776504174982,30.14,76522.43,87.4,-0.26669,0.0002,18.34331]
[1776504175091,30.14,76519.73,87.4,-0.26722,0.0002,18.36092]
[1776504180913,30.14,76517.35,87.4,-0.26768,0.0002,18.37635]
[1776504183518,30.13,76509.55,87.4,-0.2692,0.0002,18.42698]
[1776504189780,30.13,76509.97,87.4,-0.26911,0.0002,18.42394]
[1776504191366,30.13,76513.1,87.4,-0.26849,0.0002,18.40343]
[1776504194186,30.13,76516.64,87.4,-0.2678,0.0002,18.38025]
[1776504199260,30.13,76513.54,87.4,-0.2684,0.0002,18.40026]
[1776504199933,30.13,76513.54,87.4,-0.2684,0.0002,18.40026]
[1776504204188,30.13,76509.99,87.4,-0.26909,0.0002,18.42311]
[1776504209835,30.13,76513.37,87.4,-0.26842,0.0002,18.40081]
[1776504211939,30.13,76511.56,87.4,-0.26877,0.0002,18.41251]
[1776504214219,30.13,76511.96,87.4,-0.26865,0.0002,18.40525]
[1776504220409,30.13,76510.73,87.4,-0.26888,0.0002,18.41289]
[1776504220955,30.13,76510.73,87.4,-0.26888,0.0002,18.41289]
[1776504220956,30.13,76510.73,87.4,-0.26888,0.0002,18.41289]
[1776504226449,30.13,76510.43,87.4,-0.26893,0.0002,18.41462]
[1776504231484,30.12,76511.2,87.4,-0.26878,0.0002,18.40945]
[1776504234165,30.12,76511.01,87.4,-0.26881,0.0002,18.41063]
[1776504239196,30.12,76511.17,87.4,-0.26878,0.0002,18.40944]
[1776504244239,30.12,76511.69,87.4,-0.26867,0.0002,18.40594]
[1776504249782,30.12,76509.82,87.4,-0.26904,0.0002,18.41801]
[1776504255657,30.12,76512.1,87.4,-0.26858,0.0002,18.40302]
[1776504260692,30.12,76505.8,87.4,-0.26982,0.0002,18.44392]
[1776504262006,30.12,76503.73,87.4,-0.27022,0.0002,18.45724]
[1776504262012,30.12,76503.73,87.4,-0.27022,0.0002,18.45724]
[1776504262082,30.12,76503.73,87.4,-0.27022,0.0002,18.45724]
[1776504262121,30.12,76503.73,87.4,-0.27022,0.0002,18.45724]
[1776504262213,30.12,76503.73,87.4,-0.27022,0.0002,18.45724]
[1776504262586,30.12,76503.73,87.4,-0.27022,0.0002,18.45724]
[1776504262705,30.12,76496.33,87.4,-0.27168,0.0002,18.5051]
[1776504264353,30.12,76489.78,87.4,-0.27298,0.0002,18.54721]
[1776504265286,30.12,76486.99,87.4,-0.27353,0.0002,18.56504]
[1776504266432,30.12,76487.31,87.4,-0.27346,0.0002,18.56289]
[1776504269760,30.12,76487.0,87.4,-0.27351,0.0002,18.56459]
[1776504274166,30.12,76485.25,87.4,-0.27381,0.0002,18.57094]
[1776504276194,30.12,76487.7,87.4,-0.27332,0.0002,18.5551]
[1776504279582,30.12,76488.14,87.4,-0.27323,0.0002,18.55216]
[1776504279588,30.12,76488.14,87.4,-0.27323,0.0002,18.55216]
[1776504279669,30.12,76488.14,87.4,-0.27323,0.0002,18.55216]
[1776504279827,30.12,76485.57,87.4,-0.27374,0.0002,18.5686]
[1776504280867,30.12,76485.57,87.4,-0.27374,0.0002,18.5686]
[1776504280924,30.12,76485.57,87.4,-0.27374,0.0002,18.5686]
[1776504283855,30.12,76499.02,87.4,-0.27108,0.0002,18.4821]
[1776504284782,30.12,76499.02,87.4,-0.27108,0.0002,18.4821]
[1776504284784,30.12,76499.02,87.4,-0.27108,0.0002,18.4821]
[1776504285416,30.12,76501.62,87.4,-0.27057,0.0002,18.46534]
[1776504286014,30.12,76501.62,87.4,-0.27057,0.0002,18.46534]
[1776504286150,30.12,76504.03,87.4,-0.2701,0.0002,18.44977]
[1776504286876,30.12,76507.56,87.4,-0.2694,0.0002,18.42679]
[1776504292918,30.12,76510.0,87.4,-0.26892,0.0002,18.41075]
[1776504294118,30.12,76510.14,87.4,-0.26889,0.0002,18.40981]
[1776504296806,30.12,76510.0,87.4,-0.26892,0.0002,18.41069]
[1776504296849,30.12,76510.0,87.4,-0.26892,0.0002,18.41063]
[1776504300955,30.12,76515.27,87.4,-0.26788,0.0002,18.37622]
[1776504302842,30.11,76519.29,87.4,-0.26709,0.0002,18.34987]
[1776504305157,30.11,76526.77,87.4,-0.26563,0.0002,18.30076]
[1776504306372,30.11,76527.37,87.4,-0.26551,0.0002,18.29683]
[1776504306508,30.11,76527.37,87.4,-0.26551,0.0002,18.29683]
[1776504306752,30.11,76527.37,87.4,-0.26551,0.0002,18.29683]
[1776504306792,30.11,76527.37,87.4,-0.26551,0.0002,18.29683]
[1776504307016,30.11,76535.19,87.4,-0.26399,0.00019,18.24526]
[1776504310403,30.11,76539.16,87.4,-0.26321,0.00019,18.21883]
[1776504312148,30.11,76543.5,87.4,-0.26237,0.00019,18.18982]
[1776504313085,30.11,76544.72,87.4,-0.26213,0.00019,18.18164]
[1776504319101,30.11,76544.78,87.4,-0.26211,0.00019,18.18097]
[1776504323130,30.11,76554.17,87.4,-0.26028,0.00019,18.118]
[1776504324900,30.11,76554.17,87.4,-0.26028,0.00019,18.118]
[1776504324942,30.11,76554.17,87.4,-0.26028,0.00019,18.118]
[1776504324999,30.11,76558.37,87.4,-0.25947,0.00019,18.08985]
[1776504330204,30.11,76560.27,87.4,-0.2591,0.00019,18.07679]
[1776504336221,30.11,76561.8,87.4,-0.25875,0.00019,18.06134]
[1776504341469,30.11,76565.9,87.4,-0.25795,0.00019,18.03347]
[1776504348305,30.1,76565.51,87.4,-0.25802,0.00019,18.03566]
[1776504354213,30.1,76566.03,87.4,-0.25791,0.00019,18.03192]
[1776504359382,30.1,76566.04,87.4,-0.2579,0.00019,18.03145]
[1776504366431,30.1,76568.71,87.4,-0.25737,0.00019,18.01313]
[1776504369054,30.1,76568.43,87.4,-0.25743,0.00019,18.01497]
[1776504373182,30.1,76560.79,87.4,-0.25889,0.00019,18.06607]
[1776504373311,30.1,76560.79,87.4,-0.25889,0.00019,18.06607]
[1776504373330,30.1,76560.79,87.4,-0.25889,0.00019,18.06607]
[1776504373409,30.1,76560.79,87.4,-0.25889,0.00019,18.06607]
[1776504373480,30.1,76567.71,87.4,-0.25755,0.00019,18.01938]
[1776504374172,30.1,76567.71,87.4,-0.25755,0.00019,18.01938]
[1776504374566,30.1,76567.71,87.4,-0.25755,0.00019,18.01938]
[1776504374714,30.1,76577.54,87.4,-0.25566,0.00019,17.95266]
[1776504375345,30.1,76577.54,87.4,-0.25566,0.00019,17.95266]
[1776504375364,30.1,76577.54,87.4,-0.25566,0.00019,17.95266]
[1776504375636,30.1,76580.4,87.4,-0.25511,0.00019,17.93325]
[1776504381171,30.1,76581.82,87.4,-0.25484,0.00019,17.92358]
[1776504383363,30.1,76584.8,87.4,-0.25427,0.00019,17.90331]
[1776504383553,30.1,76585.77,87.4,-0.25409,0.00019,17.89671]
[1776504385567,30.1,76586.99,87.4,-0.25386,0.00019,17.88838]
[1776504385580,30.1,76586.99,87.4,-0.25386,0.00019,17.88838]
[1776504385771,30.1,76587.99,87.4,-0.25367,0.00019,17.88156]
[1776504389326,30.1,76588.03,87.4,-0.25366,0.00019,17.88138]
[1776504394632,30.1,76581.28,87.4,-0.25492,0.00019,17.92296]
[1776504396645,30.1,76589.01,87.4,-0.25344,0.00019,17.87033]
[1776504397285,30.1,76589.01,87.4,-0.25344,0.00019,17.87033]
[1776504397955,30.1,76589.01,87.4,-0.25344,0.00019,17.87033]
[1776504398031,30.1,76592.16,87.4,-0.25285,0.00019,17.84892]
[1776504400120,30.1,76592.53,87.4,-0.25278,0.00019,17.84646]
[1776504400124,30.1,76592.53,87.4,-0.25278,0.00019,17.84646]
[1776504404114,30.1,76599.43,87.4,-0.25147,0.00019,17.79946]
[1776504404277,30.1,76601.69,87.4,-0.25105,0.00019,17.78404]
[1776504409376,30.1,76598.29,87.4,-0.2517,0.00019,17.80763]
[1776504412766,30.1,76598.64,87.4,-0.25164,0.00019,17.80532]
[1776504418800,30.1,76600.26,87.4,-0.25132,0.00019,17.79404]
[1776504419533,30.1,76600.26,87.4,-0.25132,0.00019,17.79404]
[1776504425198,30.1,76599.51,87.4,-0.25146,0.00019,17.79906]
[1776504426116,30.1,76599.51,87.4,-0.25146,0.00019,17.79906]
[1776504426857,30.1,76600.01,87.4,-0.25137,0.00019,17.79557]
[1776504432272,30.1,76601.39,87.4,-0.2511,0.00019,17.78601]
[1776504434276,30.1,76600.85,87.4,-0.2512,0.00019,17.78965]
[1776504439949,30.1,76598.58,87.4,-0.25163,0.00019,17.80509]
[1776504440184,30.1,76598.58,87.4,-0.25163,0.00019,17.80509]
[1776504445991,30.1,76598.96,87.4,-0.25155,0.00019,17.80231]
[1776504451026,30.1,76601.68,87.4,-0.251,0.00019,17.77897]
[1776504456061,30.1,76602.52,87.4,-0.25084,0.00019,17.77322]
[1776504459873,30.1,76602.51,87.4,-0.25084,0.00019,17.7733]
[1776504464383,30.1,76597.36,87.4,-0.25182,0.00019,17.8086]
[1776504465816,30.1,76596.59,87.4,-0.25196,0.00019,17.81384]
[1776504471185,30.1,76596.92,87.4,-0.25189,0.00019,17.81139]
[1776504478498,30.1,76594.64,87.4,-0.25232,0.00019,17.82682]
[1776504478506,30.1,76594.64,87.4,-0.25232,0.00019,17.82682]
[1776504484256,30.09,76593.02,87.4,-0.25262,0.00019,17.83753]
[1776504489640,30.09,76591.63,87.4,-0.25288,0.00019,17.84679]
[1776504495728,30.09,76594.26,87.4,-0.25237,0.00019,17.82836]
[1776504501548,30.09,76594.0,87.4,-0.25241,0.00019,17.83003]
[1776504507420,30.09,76593.78,87.4,-0.25245,0.00019,17.83137]
[1776504515654,30.09,76593.67,87.4,-0.25247,0.00019,17.83209]
[1776504515663,30.09,76593.67,87.4,-0.25247,0.00019,17.83209]
[1776504522527,30.09,76593.7,87.4,-0.25242,0.00019,17.82722]
[1776504527562,30.09,76593.85,87.4,-0.2524,0.00019,17.8262]
[1776504534268,30.09,76593.89,87.4,-0.25239,0.00019,17.82593]
[1776504540197,30.09,76595.98,87.4,-0.25199,0.00019,17.81169]
[1776504540202,30.09,76595.98,87.4,-0.25199,0.00019,17.81169]
[1776504542666,30.09,76604.15,87.4,-0.25045,0.00019,17.7557]
[1776504544128,30.09,76604.15,87.4,-0.25045,0.00019,17.7557]
[1776504546197,30.09,76604.08,87.4,-0.25046,0.00019,17.75632]
[1776504551747,30.09,76604.71,87.4,-0.25036,0.00019,17.75253]
[1776504556768,30.09,76601.83,87.4,-0.25091,0.00019,17.77268]
[1776504563425,30.1,76603.24,87.4,-0.25065,0.00019,17.76318]
[1776504568612,30.1,76601.66,87.4,-0.25096,0.00019,17.77439]
[1776504573894,30.1,76604.8,87.4,-0.25034,0.00019,17.74851]
[1776504581944,30.1,76603.29,87.4,-0.25063,0.00019,17.75937]
[1776504593022,30.1,76603.7,87.4,-0.25057,0.00019,17.7571]
[1776504601078,30.1,76603.61,87.4,-0.2506,0.00019,17.75807]
[1776504603130,30.1,76603.21,87.4,-0.25068,0.00019,17.76087]
[1776504604159,30.1,76598.49,87.4,-0.25157,0.00019,17.79333]
[1776504606950,30.1,76596.78,87.4,-0.2519,0.00019,17.80506]
[1776504606960,30.1,76596.78,87.4,-0.2519,0.00019,17.80506]
[1776504607215,30.1,76596.78,87.4,-0.2519,0.00019,17.80506]
[1776504610178,30.1,76591.38,87.4,-0.25292,0.00019,17.84179]
[1776504614126,30.1,76592.8,87.4,-0.25264,0.00019,17.83172]
[1776504614701,30.1,76590.98,87.4,-0.25298,0.00019,17.84392]
[1776504615804,30.1,76588.8,87.4,-0.25339,0.00019,17.85885]
[1776504618853,30.1,76588.7,87.4,-0.25341,0.00019,17.85957]
[1776504624241,30.1,76587.19,87.4,-0.2537,0.00019,17.86991]
[1776504629276,30.1,76585.89,87.4,-0.25395,0.00019,17.87871]
[1776504630618,30.1,76586.29,87.4,-0.25387,0.00019,17.87596]
[1776504636325,30.1,76593.9,87.4,-0.25237,0.00019,17.819]
[1776504641913,30.1,76594.03,87.4,-0.25235,0.00019,17.81805]
[1776504648409,30.1,76594.34,87.4,-0.25229,0.00019,17.81585]
[1776504653444,30.1,76594.41,87.4,-0.25227,0.00019,17.81535]
[1776504658479,30.1,76594.85,87.4,-0.25219,0.00019,17.81233]
[1776504665528,30.1,76595.05,87.4,-0.25215,0.00019,17.81094]
[1776504671252,30.1,76597.73,87.4,-0.25164,0.00019,17.79258]
[1776504671254,30.1,76597.73,87.4,-0.25164,0.00019,17.79258]
[1776504676647,30.1,76597.44,87.4,-0.2517,0.00019,17.79454]
[1776504676664,30.1,76597.44,87.4,-0.2517,0.00019,17.79454]
[1776504682856,30.1,76597.75,87.4,-0.25163,0.00019,17.79229]
[1776504688689,30.1,76598.26,87.4,-0.25153,0.00019,17.78863]
[1776504691897,30.1,76598.8,87.4,-0.25143,0.00019,17.78488]
[1776504691946,30.1,76598.8,87.4,-0.25143,0.00019,17.78488]
[1776504691982,30.1,76599.89,87.4,-0.25118,0.00019,17.77281]
[1776504692584,30.1,76599.89,87.4,-0.25118,0.00019,17.77281]
[1776504693246,30.1,76607.47,87.4,-0.24975,0.00019,17.72057]
[1776504694893,30.1,76610.3,87.4,-0.24921,0.00019,17.70101]
[1776504695245,30.1,76610.32,87.4,-0.24921,0.00019,17.70084]
[1776504699332,30.1,76611.55,87.4,-0.24898,0.00019,17.69252]
[1776504700297,30.1,76611.46,87.4,-0.249,0.00019,17.69323]
[1776504700339,30.1,76611.46,87.4,-0.249,0.00019,17.69339]
[1776504702834,30.1,76612.94,87.4,-0.24872,0.00019,17.68321]
[1776504708496,30.1,76612.78,87.4,-0.24876,0.00019,17.68449]
[1776504710467,30.1,76624.07,87.4,-0.24663,0.00019,17.60627]
[1776504710533,30.1,76624.07,87.4,-0.24663,0.00019,17.60627]
[1776504714586,30.1,76629.66,87.4,-0.2456,0.00019,17.56778]
[1776504717786,30.1,76620.71,87.4,-0.24729,0.00019,17.63036]
[1776504725955,30.1,76620.97,87.4,-0.24726,0.00019,17.62929]
[1776504730991,30.11,76620.6,87.4,-0.24734,0.00019,17.63224]
[1776504733148,30.11,76620.74,87.4,-0.24731,0.00019,17.63134]
[1776504737034,30.11,76628.29,87.4,-0.24591,0.00019,17.57952]
[1776504739444,30.11,76628.22,87.4,-0.24593,0.00019,17.58018]
[1776504739487,30.11,76628.36,87.4,-0.24591,0.00019,17.57954]
[1776504740604,30.11,76629.56,87.4,-0.24569,0.00019,17.57125]
[1776504741218,30.11,76638.42,87.4,-0.24403,0.00019,17.5094]
[1776504742069,30.11,76645.68,87.4,-0.24268,0.00019,17.4586]
[1776504744079,30.11,76647.3,87.4,-0.24238,0.00019,17.44736]
[1776504744173,30.11,76647.3,87.4,-0.24238,0.00019,17.44736]
[1776504744452,30.11,76647.3,87.4,-0.24238,0.00019,17.44736]
[1776504744486,30.11,76647.3,87.4,-0.24238,0.00019,17.44736]
[1776504744555,30.11,76649.41,87.4,-0.242,0.00019,17.4328]
[1776504744836,30.11,76649.41,87.4,-0.242,0.00019,17.4328]
[1776504745090,30.11,76657.86,87.4,-0.24043,0.00019,17.37328]
[1776504748455,30.11,76662.28,87.4,-0.23962,0.00018,17.34222]
[1776504749411,30.11,76662.03,87.4,-0.23967,0.00018,17.34425]
[1776504754494,30.11,76659.64,87.4,-0.24008,0.00018,17.35673]
[1776504760284,30.12,76656.82,87.4,-0.24061,0.00019,17.37685]
[1776504760323,30.12,76656.82,87.4,-0.24061,0.00019,17.37685]
[1776504760378,30.12,76656.82,87.4,-0.24061,0.00019,17.37694]
[1776504762298,30.12,76656.82,87.4,-0.24061,0.00019,17.37694]
[1776504764179,30.12,76656.82,87.4,-0.24061,0.00019,17.37692]
[1776504764302,30.12,76656.82,87.4,-0.24061,0.00019,17.37692]
[1776504771272,30.12,76652.69,87.4,-0.24137,0.00019,17.40588]
[1776504776307,30.11,76651.38,87.4,-0.24161,0.00019,17.41493]
[1776504781342,30.11,76654.81,87.4,-0.24097,0.00019,17.39064]
[1776504781546,30.11,76654.81,87.4,-0.24097,0.00019,17.39064]
[1776504782790,30.11,76660.57,87.4,-0.2399,0.00018,17.34998]
[1776504783356,30.11,76663.9,87.4,-0.23929,0.00018,17.32643]
[1776504784157,30.11,76663.9,87.4,-0.23929,0.00018,17.32643]
[1776504789600,30.11,76667.03,87.4,-0.23871,0.00018,17.30423]
[1776504793911,30.11,76669.14,87.4,-0.23832,0.00018,17.2893]
[1776504793938,30.11,76669.14,87.4,-0.23832,0.00018,17.2893]
[1776504795719,30.11,76676.85,87.4,-0.2369,0.00018,17.23449]
[1776504802027,30.11,76674.92,87.4,-0.23726,0.00018,17.24836]
[1776504803461,30.11,76674.07,87.4,-0.23742,0.00018,17.25439]
[1776504808530,30.11,76676.04,87.4,-0.23705,0.00018,17.24031]
[1776504811709,30.11,76676.63,87.4,-0.2369,0.00018,17.23147]
[1776504817772,30.11,76675.72,87.4,-0.23707,0.00018,17.238]
[1776504822509,30.11,76676.32,87.4,-0.23696,0.00018,17.23376]
[1776504823652,30.11,76676.07,87.4,-0.23701,0.00018,17.23558]
[1776504823933,30.11,76676.07,87.4,-0.23701,0.00018,17.23558]
[1776504824210,30.11,76676.07,87.4,-0.23701,0.00018,17.23558]
[1776504824272,30.11,76676.07,87.4,-0.23701,0.00018,17.23558]
[1776504824291,30.11,76676.07,87.4,-0.23701,0.00018,17.23558]
[1776504824298,30.11,76676.07,87.4,-0.23701,0.00018,17.23558]
[1776504824382,30.11,76676.07,87.4,-0.23701,0.00018,17.23558]
[1776504827454,30.11,76680.07,87.4,-0.23627,0.00018,17.20701]
[1776504833195,30.11,76680.14,87.4,-0.23625,0.00018,17.20599]
[1776504833285,30.11,76680.19,87.4,-0.23624,0.00018,17.20554]
[1776504837020,30.11,76672.13,87.4,-0.23771,0.00018,17.26272]
[1776504842887,30.11,76675.16,87.4,-0.23715,0.00018,17.24082]
[1776504844139,30.11,76678.01,87.4,-0.23662,0.00018,17.22049]
[1776504845883,30.11,76678.98,87.4,-0.23645,0.00018,17.2136]
[1776504845913,30.11,76679.88,87.4,-0.23628,0.00018,17.20723]
[1776504852932,30.11,76681.29,87.4,-0.23602,0.00018,17.19724]
[1776504853989,30.11,76681.05,87.4,-0.23607,0.00018,17.19903]
[1776504853997,30.11,76681.05,87.4,-0.23607,0.00018,17.19903]
[1776504859890,30.11,76680.77,87.4,-0.23612,0.00018,17.2011]
[1776504864939,30.11,76680.7,87.4,-0.23614,0.00018,17.20161]
[1776504871128,30.11,76683.88,87.4,-0.23555,0.00018,17.17896]
[1776504878131,30.11,76684.89,87.4,-0.23534,0.00018,17.16738]
[1776504883053,30.11,76692.05,87.4,-0.23404,0.00018,17.11672]
[1776504884149,30.11,76692.05,87.4,-0.23404,0.00018,17.11672]
[1776504884247,30.11,76692.38,87.4,-0.23399,0.00018,17.11447]
[1776504889332,30.11,76696.18,87.4,-0.23329,0.00018,17.08721]
[1776504889541,30.11,76696.18,87.4,-0.23329,0.00018,17.08721]
[1776504889642,30.11,76695.14,87.4,-0.23348,0.00018,17.09468]
[1776504896144,30.11,76694.56,87.4,-0.23359,0.00018,17.0989]
[1776504903418,30.11,76694.72,87.4,-0.23356,0.00018,17.09776]
[1776504903474,30.12,76694.83,87.4,-0.23354,0.00018,17.09698]
[1776504909443,30.12,76696.2,87.4,-0.23329,0.00018,17.08715]
[1776504914654,30.11,76695.63,87.4,-0.2334,0.00018,17.0912]
[1776504915280,30.11,76693.41,87.4,-0.2338,0.00018,17.10708]
[1776504918589,30.11,76692.08,87.4,-0.23404,0.00018,17.11658]
[1776504918666,30.11,76691.98,87.4,-0.23406,0.00018,17.11725]
[1776504919474,30.11,76691.98,87.4,-0.23406,0.00018,17.11725]
[1776504921198,30.11,76683.13,87.4,-0.23567,0.00018,17.1805]
[1776504926357,30.11,76676.03,87.4,-0.23696,0.00018,17.23054]
[1776504928543,30.11,76675.41,87.4,-0.23707,0.00018,17.23486]
[1776504928564,30.11,76675.41,87.4,-0.23707,0.00018,17.23486]
[1776504928570,30.11,76675.41,87.4,-0.23707,0.00018,17.23486]
[1776504928633,30.11,76675.52,87.4,-0.23705,0.00018,17.23389]
[1776504929636,30.11,76675.52,87.4,-0.23705,0.00018,17.23389]
[1776504929645,30.11,76675.52,87.4,-0.23705,0.00018,17.23389]
[1776504930385,30.11,76675.72,87.4,-0.23701,0.00018,17.23249]
[1776504934677,30.11,76678.01,87.4,-0.23655,0.00018,17.2113]
[1776504938722,30.11,76678.09,87.4,-0.23653,0.00018,17.21059]
[1776504944012,30.11,76678.13,87.4,-0.23652,0.00018,17.21011]
[1776504951532,30.11,76678.9,87.4,-0.23637,0.00018,17.20434]
[1776504959397,30.11,76678.19,87.4,-0.2365,0.00018,17.20932]
[1776504959410,30.11,76678.19,87.4,-0.2365,0.00018,17.20932]
[1776504959446,30.11,76678.19,87.4,-0.2365,0.00018,17.20932]
[1776504961731,30.11,76678.19,87.4,-0.23649,0.00018,17.20917]
[1776504961739,30.11,76678.19,87.4,-0.23649,0.00018,17.20917]
[1776504961813,30.11,76678.19,87.4,-0.23649,0.00018,17.20908]
[1776504967644,30.11,76671.4,87.4,-0.23775,0.00018,17.25782]
[1776504972657,30.11,76674.97,87.4,-0.2371,0.00018,17.23265]
[1776504972679,30.11,76675.88,87.4,-0.23693,0.00018,17.22625]
[1776504974011,30.11,76676.5,87.4,-0.23682,0.00018,17.22186]
[1776504979542,30.11,76676.29,87.4,-0.23685,0.00018,17.2232]
[1776504984762,30.11,76675.39,87.4,-0.23701,0.00018,17.22939]
[1776504989798,30.11,76675.13,87.4,-0.23706,0.00018,17.23102]
[1776504992849,30.11,76675.3,87.4,-0.23698,0.00018,17.22509]
[1776504992855,30.11,76675.3,87.4,-0.23698,0.00018,17.22509]
[1776504993179,30.11,76675.28,87.4,-0.23699,0.00018,17.22519]
[1776504998861,30.11,76674.26,87.4,-0.23719,0.00018,17.23292]
[1776505000318,30.11,76674.26,87.4,-0.23719,0.00018,17.23292]
[1776505000331,30.11,76674.26,87.4,-0.23719,0.00018,17.23292]
[1776505004007,30.11,76674.26,87.4,-0.23719,0.00018,17.23323]
[1776505004014,30.11,76674.26,87.4,-0.23719,0.00018,17.23323]
[1776505004760,30.11,76674.26,87.4,-0.2372,0.00018,17.23336]
[1776505009938,30.11,76674.12,87.4,-0.23723,0.00018,17.23461]
[1776505012686,30.11,76673.93,87.4,-0.23727,0.00018,17.23606]
[1776505012696,30.11,76672.32,87.4,-0.23756,0.00018,17.24755]
[1776505013984,30.11,76658.43,87.4,-0.24013,0.00019,17.346]
[1776505018911,30.11,76659.33,87.4,-0.23996,0.00019,17.33945]
[1776505019174,30.11,76659.33,87.4,-0.23996,0.00019,17.33945]
[1776505020143,30.11,76659.4,87.4,-0.23994,0.00019,17.33896]
[1776505020161,30.11,76659.4,87.4,-0.23994,0.00019,17.33896]
[1776505020318,30.11,76659.4,87.4,-0.23994,0.00019,17.33896]
[1776505020441,30.11,76659.4,87.4,-0.23994,0.00019,17.33896]
[1776505022798,30.11,76660.7,87.4,-0.23971,0.00018,17.32988]
[1776505022830,30.11,76660.7,87.4,-0.23971,0.00018,17.32988]
[1776505028177,30.11,76661.04,87.4,-0.23964,0.00018,17.32747]
[1776505031045,30.11,76660.06,87.4,-0.23982,0.00019,17.33431]
[1776505031130,30.11,76660.06,87.4,-0.23982,0.00019,17.33431]
[1776505031193,30.11,76660.06,87.4,-0.23982,0.00019,17.33431]
[1776505031201,30.11,76660.06,87.4,-0.23982,0.00019,17.33431]
[1776505032675,30.11,76649.72,87.4,-0.24174,0.00019,17.40705]
[1776505033338,30.11,76649.72,87.4,-0.24174,0.00019,17.40705]
[1776505033339,30.11,76649.72,87.4,-0.24174,0.00019,17.40705]
[1776505033540,30.11,76649.72,87.4,-0.24174,0.00019,17.40705]
[1776505033641,30.11,76642.26,87.4,-0.24312,0.00019,17.45944]
[1776505034235,30.11,76642.26,87.4,-0.24312,0.00019,17.45944]
[1776505034555,30.11,76642.26,87.4,-0.24312,0.00019,17.45944]
[1776505034648,30.11,76642.26,87.4,-0.24312,0.00019,17.45944]
[1776505036122,30.11,76639.48,87.4,-0.24364,0.00019,17.47877]
[1776505042183,30.11,76638.15,87.4,-0.24387,0.00019,17.48727]
[1776505044161,30.11,76638.28,87.4,-0.24384,0.00019,17.48622]
[1776505052253,30.1,76638.52,87.4,-0.24372,0.00019,17.47868]
[1776505054177,30.1,76635.2,87.4,-0.24434,0.00019,17.50177]
[1776505054187,30.1,76635.2,87.4,-0.24434,0.00019,17.50177]
[1776505060267,30.1,76635.2,87.4,-0.24434,0.00019,17.50161]
[1776505064119,30.1,76635.35,87.4,-0.24427,0.00019,17.49923]
[1776505064152,30.1,76635.35,87.4,-0.24427,0.00019,17.49923]
[1776505065879,30.09,76635.11,87.4,-0.2443,0.00019,17.50039]
[1776505071765,30.09,76638.59,87.4,-0.24363,0.00019,17.47505]
[1776505078435,30.09,76638.2,87.4,-0.24367,0.00019,17.47666]
[1776505079114,30.09,76638.2,87.4,-0.24367,0.00019,17.47666]
[1776505079196,30.09,76638.2,87.4,-0.24367,0.00019,17.47651]
[1776505083633,30.08,76631.04,87.4,-0.245,0.00019,17.52623]
[1776505084167,30.08,76631.04,87.4,-0.245,0.00019,17.52623]
[1776505089314,30.08,76637.53,87.4,-0.24378,0.00019,17.48048]
[1776505092219,30.08,76642.94,87.4,-0.24276,0.00019,17.44247]
[1776505094159,30.08,76644.02,87.4,-0.24256,0.00019,17.4349]
[1776505099585,30.08,76643.53,87.4,-0.24266,0.00019,17.43843]
[1776505104200,30.08,76644.88,87.4,-0.24241,0.00019,17.42903]
[1776505109655,30.08,76643.96,87.4,-0.24259,0.00019,17.43578]
[1776505112859,30.09,76642.28,87.4,-0.24286,0.00019,17.44306]
[1776505121969,30.09,76635.88,87.4,-0.24406,0.00019,17.48797]
[1776505123267,30.09,76635.88,87.4,-0.24406,0.00019,17.48795]
[1776505124204,30.08,76635.88,87.4,-0.24406,0.00019,17.48792]
[1776505125736,30.08,76634.45,87.4,-0.24433,0.00019,17.49788]
[1776505126972,30.08,76625.3,87.4,-0.24604,0.00019,17.56175]
[1776505129989,30.08,76624.36,87.4,-0.24622,0.00019,17.56821]
[1776505135841,30.08,76623.76,87.4,-0.24632,0.00019,17.5722]
[1776505138593,30.08,76623.08,87.4,-0.24645,0.00019,17.57684]
[1776505141894,30.08,76623.85,87.4,-0.2463,0.00019,17.57124]
[1776505146831,30.08,76630.64,87.4,-0.24501,0.00019,17.52359]
[1776505147416,30.08,76630.73,87.4,-0.245,0.00019,17.52293]
[1776505154978,30.08,76631.17,87.4,-0.2449,0.00019,17.5194]
[1776505160014,30.08,76634.18,87.4,-0.24433,0.00019,17.49809]
[1776505165049,30.08,76634.61,87.4,-0.24425,0.00019,17.49488]
[1776505170084,30.08,76634.86,87.4,-0.24419,0.00019,17.4929]
[1776505177133,30.08,76634.93,87.4,-0.24414,0.00019,17.48751]
[1776505184137,30.08,76635.0,87.4,-0.24412,0.00019,17.4869]
[1776505190223,30.07,76635.0,87.4,-0.24411,0.00019,17.48649]
[1776505194224,30.07,76635.0,87.4,-0.24411,0.00019,17.48649]
[1776505200696,30.07,76635.01,87.4,-0.2441,0.00019,17.48624]
[1776505200805,30.07,76635.01,87.4,-0.2441,0.00019,17.48624]
[1776505206794,30.07,76641.53,87.4,-0.24287,0.00019,17.43999]
[1776505213467,30.07,76643.68,87.4,-0.24246,0.00019,17.42466]
[1776505214147,30.07,76643.68,87.4,-0.24246,0.00019,17.4246]
[1776505215784,30.07,76643.68,87.4,-0.24246,0.00019,17.42457]
[1776505221644,30.07,76643.68,87.4,-0.24246,0.00019,17.42452]
[1776505223868,30.07,76645.21,87.4,-0.24217,0.00019,17.4137]
[1776505224368,30.07,76645.71,87.4,-0.24208,0.00019,17.41018]
[1776505224462,30.07,76650.7,87.4,-0.24115,0.00019,17.37501]
[1776505225791,30.07,76650.7,87.4,-0.24115,0.00019,17.37501]
[1776505231207,30.07,76655.93,87.4,-0.24018,0.00019,17.33815]
[1776505239567,30.07,76656.4,87.4,-0.24007,0.00019,17.33062]
[1776505244601,30.07,76656.88,87.4,-0.23999,0.00019,17.32754]
[1776505249636,30.07,76659.63,87.4,-0.23949,0.00019,17.30849]
[1776505254183,30.08,76661.24,87.4,-0.2392,0.00019,17.29751]
[1776505254191,30.08,76661.24,87.4,-0.2392,0.00019,17.29751]
[1776505254672,30.08,76661.1,87.4,-0.23923,0.00019,17.29862]
[1776505259706,30.08,76661.19,87.4,-0.23921,0.00019,17.29795]
[1776505264171,30.08,76660.7,87.4,-0.2393,0.00019,17.30141]
[1776505269560,30.08,76661.31,87.4,-0.23919,0.00019,17.29703]
[1776505274182,30.08,76661.05,87.4,-0.23924,0.00019,17.29889]
[1776505275293,30.08,76661.05,87.4,-0.23924,0.00019,17.2989]
[1776505280543,30.08,76660.37,87.4,-0.23936,0.00019,17.30375]
[1776505280615,30.08,76660.37,87.4,-0.23936,0.00019,17.30375]
[1776505285952,30.08,76665.24,87.4,-0.23847,0.00018,17.26938]
[1776505291993,30.08,76664.91,87.4,-0.2385,0.00018,17.26737]
[1776505294186,30.08,76664.73,87.4,-0.23853,0.00018,17.26877]
[1776505303493,30.08,76658.56,87.4,-0.23969,0.00019,17.31306]
[1776505304140,30.08,76657.1,87.4,-0.23996,0.00019,17.32343]
[1776505310122,30.08,76662.01,87.4,-0.23906,0.00019,17.28896]
[1776505315138,30.08,76662.37,87.4,-0.239,0.00018,17.2867]
[1776505320192,30.08,76663.4,87.4,-0.23882,0.00018,17.27993]
[1776505325228,30.09,76658.38,87.4,-0.23976,0.00019,17.31594]
[1776505330263,30.09,76657.65,87.4,-0.23991,0.00019,17.32145]
[1776505334160,30.09,76657.26,87.4,-0.23999,0.00019,17.32449]
[1776505339325,30.09,76658.7,87.4,-0.23973,0.00019,17.31471]
[1776505344215,30.09,76659.76,87.4,-0.23954,0.00019,17.30759]
[1776505353424,30.1,76662.33,87.4,-0.23906,0.00018,17.28595]
[1776505358459,30.1,76661.36,87.4,-0.23925,0.00019,17.29345]
[1776505360912,30.1,76659.68,87.4,-0.23957,0.00019,17.30546]
[1776505363942,30.1,76658.82,87.4,-0.23973,0.00019,17.31185]
[1776505369203,30.1,76661.17,87.4,-0.23932,0.00019,17.29592]
[1776505374575,30.1,76662.14,87.4,-0.23916,0.00018,17.2898]
[1776505379610,30.11,76660.14,87.4,-0.23954,0.00019,17.30462]
[1776505382228,30.11,76658.42,87.4,-0.23987,0.00019,17.31715]
[1776505383165,30.11,76658.42,87.4,-0.23987,0.00019,17.31715]
[1776505382631,30.11,76652.09,87.4,-0.24105,0.00019,17.36184]
[1776505383368,30.11,76652.09,87.4,-0.24105,0.00019,17.36184]
[1776505384378,30.11,76648.06,87.4,-0.2418,0.00019,17.39033]
[1776505386250,30.11,76644.87,87.4,-0.2424,0.00019,17.4129]
[1776505390677,30.11,76643.81,87.4,-0.2426,0.00019,17.42047]
[1776505392002,30.11,76643.86,87.4,-0.24259,0.00019,17.42014]
[1776505393135,30.11,76643.86,87.4,-0.24259,0.00019,17.42016]
[1776505393207,30.11,76643.83,87.4,-0.24259,0.00019,17.42037]
[1776505393661,30.11,76643.83,87.4,-0.24259,0.00019,17.42037]
[1776505394214,30.11,76643.83,87.4,-0.24259,0.00019,17.42037]
[1776505399750,30.11,76644.95,87.4,-0.24239,0.00019,17.41287]
[1776505404125,30.11,76647.43,87.4,-0.24194,0.00019,17.39559]
[1776505409820,30.11,76651.89,87.4,-0.24113,0.00019,17.36494]
[1776505412600,30.12,76652.51,87.4,-0.24098,0.00019,17.35624]
[1776505412843,30.12,76652.19,87.4,-0.24104,0.00019,17.35865]
[1776505413508,30.12,76652.19,87.4,-0.24104,0.00019,17.35865]
[1776505413627,30.12,76652.19,87.4,-0.24104,0.00019,17.35865]
[1776505419634,30.12,76654.21,87.4,-0.24068,0.00019,17.3447]
[1776505419730,30.12,76654.21,87.4,-0.24068,0.00019,17.3447]
[1776505424925,30.12,76656.0,87.4,-0.24037,0.00019,17.33301]
[1776505434290,30.12,76656.08,87.4,-0.24037,0.00019,17.33318]
[1776505435274,30.13,76656.08,87.4,-0.2404,0.00019,17.33433]
[1776505435276,30.13,76656.08,87.4,-0.2404,0.00019,17.33433]
[1776505435376,30.13,76656.08,87.4,-0.24041,0.00019,17.3345]
[1776505441038,30.13,76657.39,87.4,-0.24019,0.00019,17.32634]
[1776505447080,30.14,76656.59,87.4,-0.24038,0.00019,17.33361]
[1776505452115,30.14,76654.43,87.4,-0.24081,0.00019,17.34996]
[1776505457150,30.15,76655.21,87.4,-0.24069,0.00019,17.34553]
[1776505462185,30.15,76655.36,87.4,-0.24069,0.00019,17.3456]
[1776505463877,30.15,76655.43,87.4,-0.24069,0.00019,17.34533]
[1776505464195,30.15,76655.43,87.4,-0.24069,0.00019,17.34533]
[1776505473262,30.16,76654.78,87.4,-0.24083,0.00019,17.34769]
[1776505474168,30.16,76654.78,87.4,-0.24083,0.00019,17.34769]
[1776505479724,30.16,76655.54,87.4,-0.24072,0.00019,17.34349]
[1776505486353,30.17,76655.7,87.4,-0.24072,0.00019,17.34362]
[1776505492395,30.17,76655.28,87.4,-0.24082,0.00019,17.34744]
[1776505496680,30.17,76655.3,87.4,-0.24083,0.00019,17.34773]
[1776505502465,30.18,76655.05,87.4,-0.2409,0.00019,17.3505]
[1776505507626,30.18,76654.6,87.4,-0.241,0.00019,17.35422]
[1776505513815,30.18,76653.88,87.4,-0.24115,0.00019,17.36008]
[1776505513825,30.18,76653.88,87.4,-0.24115,0.00019,17.36008]
[1776505514258,30.18,76653.88,87.4,-0.24115,0.00019,17.36008]
[1776505514272,30.18,76653.88,87.4,-0.24115,0.00019,17.36008]
[1776505515556,30.18,76643.13,87.4,-0.24316,0.00019,17.43577]
[1776505521824,30.18,76642.12,87.4,-0.24335,0.00019,17.44291]
[1776505524183,30.18,76642.81,87.4,-0.24322,0.00019,17.43807]
[1776505529655,30.18,76645.58,87.4,-0.2427,0.00019,17.41854]
[1776505534689,30.18,76646.53,87.4,-0.24248,0.00019,17.40725]
[1776505539725,30.18,76647.92,87.4,-0.24223,0.00019,17.39756]
[1776505540333,30.18,76647.92,87.4,-0.24223,0.00019,17.39756]
[1776505546773,30.18,76648.58,87.4,-0.24211,0.00019,17.39304]
[1776505551808,30.18,76648.79,87.4,-0.24207,0.00019,17.39165]
[1776505556843,30.18,76652.92,87.4,-0.24131,0.00019,17.3628]
[1776505562885,30.18,76652.6,87.4,-0.24137,0.00019,17.36531]
[1776505568927,30.18,76651.23,87.4,-0.24163,0.00019,17.37513]
[1776505574172,30.18,76651.21,87.4,-0.24164,0.00019,17.37536]
[1776505579828,30.19,76651.22,87.4,-0.24164,0.00019,17.37533]
[1776505579872,30.19,76651.22,87.4,-0.24164,0.00019,17.37533]
[1776505579905,30.19,76651.22,87.4,-0.24164,0.00019,17.37533]
[1776505580223,30.19,76655.52,87.4,-0.24084,0.00019,17.34522]
[1776505586046,30.19,76661.41,87.4,-0.23975,0.00018,17.30377]
[1776505589841,30.19,76661.83,87.4,-0.23967,0.00018,17.30083]
[1776505590073,30.19,76661.94,87.4,-0.23966,0.00018,17.30008]
[1776505590714,30.19,76661.94,87.4,-0.23966,0.00018,17.30008]
[1776505591081,30.19,76662.15,87.4,-0.23958,0.00018,17.29402]
[1776505591421,30.19,76662.15,87.4,-0.23958,0.00018,17.29402]
[1776505593022,30.19,76662.15,87.4,-0.23958,0.00018,17.29405]
[1776505594123,30.19,76662.99,87.4,-0.23942,0.00018,17.2881]
[1776505599738,30.19,76669.44,87.4,-0.23823,0.00018,17.24247]
[1776505604981,30.19,76665.93,87.4,-0.23888,0.00018,17.26716]
[1776505612231,30.18,76666.27,87.4,-0.23881,0.00018,17.26459]
[1776505614177,30.18,76666.73,87.4,-0.23872,0.00018,17.26129]
[1776505617386,30.18,76668.52,87.4,-0.23839,0.00018,17.24859]
[1776505617395,30.18,76668.52,87.4,-0.23839,0.00018,17.24859]
[1776505617431,30.18,76673.26,87.4,-0.23752,0.00018,17.21501]
[1776505617501,30.18,76673.26,87.4,-0.23752,0.00018,17.21501]
[1776505617908,30.18,76673.26,87.4,-0.23752,0.00018,17.21501]
[1776505617948,30.18,76673.26,87.4,-0.23752,0.00018,17.21501]
[1776505618315,30.18,76691.28,87.4,-0.23422,0.00018,17.08657]
[1776505624143,30.18,76692.42,87.4,-0.23401,0.00018,17.07834]
[1776505627631,30.18,76692.62,87.4,-0.23397,0.00018,17.07681]
[1776505632876,30.18,76690.9,87.4,-0.23428,0.00018,17.08892]
[1776505634756,30.18,76691.68,87.4,-0.23413,0.00018,17.08327]
[1776505642537,30.18,76694.9,87.4,-0.23354,0.00018,17.06]
[1776505648046,30.18,76698.49,87.4,-0.23289,0.00018,17.0343]
[1776505653145,30.18,76698.4,87.4,-0.2329,0.00018,17.03501]
[1776505658529,30.18,76699.96,87.4,-0.23259,0.00018,17.01934]
[1776505662899,30.18,76699.11,87.4,-0.23274,0.00018,17.02559]
[1776505662919,30.18,76698.06,87.4,-0.23294,0.00018,17.03315]
[1776505664598,30.18,76689.2,87.4,-0.23455,0.00018,17.09657]
[1776505671647,30.18,76688.99,87.4,-0.23458,0.00018,17.09782]
[1776505676682,30.18,76690.49,87.4,-0.23431,0.00018,17.08696]
[1776505678062,30.18,76690.49,87.4,-0.23431,0.00018,17.08696]
[1776505678125,30.18,76690.49,87.4,-0.23431,0.00018,17.08696]
[1776505684224,30.18,76691.13,87.4,-0.2342,0.00018,17.08284]
[1776505685143,30.18,76689.81,87.4,-0.23444,0.00018,17.09237]
[1776505686149,30.18,76689.02,87.4,-0.23459,0.00018,17.09809]
[1776505687128,30.18,76688.95,87.4,-0.2346,0.00018,17.09865]
[1776505692794,30.19,76687.72,87.4,-0.23484,0.00018,17.10781]
[1776505697828,30.19,76688.39,87.4,-0.23473,0.00018,17.10342]
[1776505701735,30.19,76689.75,87.4,-0.23448,0.00018,17.09392]
[1776505701741,30.19,76689.75,87.4,-0.23448,0.00018,17.09392]
[1776505701816,30.19,76689.75,87.4,-0.23448,0.00018,17.09392]
[1776505701857,30.19,76690.21,87.4,-0.2344,0.00018,17.09085]
[1776505706892,30.19,76691.82,87.4,-0.23411,0.00018,17.0794]
[1776505708064,30.19,76691.82,87.4,-0.23411,0.00018,17.0794]
[1776505709698,30.19,76691.96,87.4,-0.23409,0.00018,17.07843]
[1776505710299,30.19,76691.96,87.4,-0.23409,0.00018,17.07843]
[1776505710479,30.19,76700.94,87.4,-0.23245,0.00018,17.01414]
[1776505711640,30.19,76705.53,87.4,-0.23162,0.00018,16.98119]
[1776505717969,30.19,76698.09,87.4,-0.23293,0.00018,17.0299]
[1776505723498,30.19,76697.54,87.4,-0.23303,0.00018,17.03377]
[1776505729046,30.19,76698.54,87.4,-0.23284,0.00018,17.02642]
[1776505734080,30.19,76701.47,87.4,-0.23231,0.00018,17.00532]
[1776505736738,30.19,76705.96,87.4,-0.23149,0.00018,16.9731]
[1776505736757,30.19,76705.96,87.4,-0.23149,0.00018,16.9731]
[1776505736779,30.19,76705.96,87.4,-0.23149,0.00018,16.9731]
[1776505736876,30.19,76705.96,87.4,-0.23149,0.00018,16.9731]
[1776505736924,30.19,76705.96,87.4,-0.23149,0.00018,16.9731]
[1776505737102,30.19,76712.06,87.4,-0.23039,0.00018,16.92924]
[1776505739713,30.19,76715.91,87.4,-0.22968,0.00018,16.90103]
[1776505745180,30.18,76715.63,87.4,-0.22971,0.00018,16.90199]
[1776505747331,30.18,76713.16,87.4,-0.23014,0.00018,16.91935]
[1776505747501,30.18,76713.09,87.4,-0.23015,0.00018,16.91938]
[1776505754065,30.18,76713.45,87.4,-0.23007,0.00018,16.9164]
[1776505759256,30.17,76713.41,87.4,-0.23004,0.00018,16.91503]
[1776505765972,30.17,76716.66,87.4,-0.22944,0.00018,16.89099]
[1776505769725,30.17,76716.59,87.4,-0.22943,0.00018,16.89084]
[1776505770715,30.17,76716.55,87.4,-0.22944,0.00018,16.89103]
[1776505776375,30.17,76716.43,87.4,-0.22942,0.00018,16.8872]
[1776505780403,30.17,76707.98,87.4,-0.23095,0.00018,16.94817]
[1776505780782,30.17,76707.98,87.4,-0.23095,0.00018,16.94817]
[1776505780890,30.17,76707.98,87.4,-0.23095,0.00018,16.94817]
[1776505781409,30.17,76699.65,87.4,-0.23246,0.00018,17.00804]
[1776505786527,30.17,76696.2,87.4,-0.23308,0.00018,17.03256]
[1776505796515,30.16,76696.97,87.4,-0.2329,0.00018,17.02527]
[1776505802557,30.16,76697.52,87.4,-0.23278,0.00018,17.02043]
[1776505807592,30.16,76697.45,87.4,-0.23277,0.00018,17.02014]
[1776505810769,30.16,76697.45,87.4,-0.23277,0.00018,17.02014]
[1776505812641,30.15,76697.45,87.4,-0.23276,0.00018,17.01964]
[1776505815128,30.15,76690.22,87.4,-0.23407,0.00018,17.07116]
[1776505820758,30.15,76689.87,87.4,-0.23412,0.00018,17.07319]
[1776505829459,30.15,76689.84,87.4,-0.23412,0.00018,17.07294]
[1776505834782,30.14,76689.94,87.4,-0.23402,0.00018,17.06623]
[1776505839817,30.14,76690.5,87.4,-0.23391,0.00018,17.0617]
[1776505840785,30.14,76690.5,87.4,-0.23391,0.00018,17.0617]
[1776505845859,30.14,76691.52,87.4,-0.23371,0.00018,17.0538]
[1776505850894,30.14,76691.86,87.4,-0.23364,0.00018,17.05091]
[1776505857943,30.14,76691.62,87.4,-0.23366,0.00018,17.05202]
[1776505859934,30.14,76691.1,87.4,-0.23376,0.00018,17.05566]
[1776505863969,30.14,76688.65,87.4,-0.2342,0.00018,17.07291]
[1776505864375,30.14,76688.65,87.4,-0.2342,0.00018,17.07291]
[1776505864378,30.14,76688.65,87.4,-0.2342,0.00018,17.07291]
[1776505864402,30.14,76680.91,87.4,-0.23561,0.00018,17.12815]
[1776505865435,30.14,76680.91,87.4,-0.23561,0.00018,17.12815]
[1776505866739,30.14,76668.19,87.4,-0.23795,0.00018,17.21851]
[1776505868292,30.13,76667.12,87.4,-0.23814,0.00018,17.22596]
[1776505868678,30.13,76666.33,87.4,-0.23829,0.00018,17.23141]
[1776505873553,30.13,76665.78,87.4,-0.23837,0.00018,17.23468]
[1776505873562,30.13,76665.78,87.4,-0.23837,0.00018,17.23468]
[1776505873615,30.13,76665.78,87.4,-0.23837,0.00018,17.23468]
[1776505873655,30.13,76665.78,87.4,-0.23836,0.00018,17.23437]
[1776505874224,30.13,76665.78,87.4,-0.23836,0.00018,17.23437]
[1776505881106,30.13,76664.92,87.4,-0.23851,0.00018,17.24015]
[1776505883571,30.13,76665.43,87.4,-0.23842,0.00018,17.2365]
[1776505884163,30.13,76667.38,87.4,-0.23806,0.00018,17.22262]
[1776505890169,30.13,76668.12,87.4,-0.23793,0.00018,17.21751]
[1776505894376,30.13,76668.27,87.4,-0.23786,0.00018,17.21187]
[1776505902253,30.13,76668.34,87.4,-0.23786,0.00018,17.21185]
[1776505904165,30.13,76668.23,87.4,-0.23788,0.00018,17.2127]
[1776505904173,30.13,76668.23,87.4,-0.23788,0.00018,17.2127]
[1776505910309,30.13,76666.72,87.4,-0.23816,0.00018,17.22343]
[1776505914392,30.13,76666.69,87.4,-0.23817,0.00018,17.22362]
[1776505927432,30.13,76669.85,87.4,-0.2376,0.00018,17.20198]
[1776505928179,30.13,76669.85,87.4,-0.2376,0.00018,17.20198]
[1776505930052,30.14,76665.03,87.4,-0.2385,0.00018,17.23631]
[1776505930073,30.14,76665.03,87.4,-0.2385,0.00018,17.23631]
[1776505930555,30.14,76665.03,87.4,-0.2385,0.00018,17.23631]
[1776505930560,30.14,76665.03,87.4,-0.2385,0.00018,17.23631]
[1776505934170,30.14,76662.68,87.4,-0.23893,0.00018,17.25312]
[1776505939529,30.14,76663.08,87.4,-0.23886,0.00018,17.25009]
[1776505939734,30.14,76663.08,87.4,-0.23886,0.00018,17.25009]
[1776505945571,30.13,76664.14,87.4,-0.23865,0.00018,17.24236]
[1776505949970,30.13,76665.24,87.4,-0.23845,0.00018,17.23446]
[1776505949972,30.13,76665.24,87.4,-0.23845,0.00018,17.23446]
[1776505954222,30.13,76671.07,87.4,-0.23733,0.00018,17.18841]
[1776505955252,30.13,76671.07,87.4,-0.23733,0.00018,17.18841]
[1776505956874,30.13,76668.77,87.4,-0.23776,0.00018,17.20501]
[1776505957655,30.13,76668.1,87.4,-0.23789,0.00018,17.2098]
[1776505958945,30.13,76668.9,87.4,-0.23774,0.00018,17.20416]
[1776505958948,30.13,76668.9,87.4,-0.23774,0.00018,17.20416]
[1776505961005,30.13,76668.9,87.4,-0.23774,0.00018,17.20416]
[1776505963726,30.14,76664.59,87.4,-0.23854,0.00018,17.2349]
[1776505963764,30.14,76663.53,87.4,-0.23874,0.00018,17.2424]
[1776505964704,30.14,76661.95,87.4,-0.23903,0.00019,17.25359]
[1776505966497,30.14,76661.84,87.4,-0.23905,0.00019,17.25436]
[1776505967185,30.14,76661.27,87.4,-0.23916,0.00019,17.25839]
[1776505972761,30.14,76660.83,87.4,-0.23923,0.00019,17.26141]
[1776505973737,30.14,76660.83,87.4,-0.23923,0.00019,17.26141]
[1776505974094,30.14,76660.83,87.4,-0.23923,0.00019,17.26141]
[1776505974136,30.14,76660.83,87.4,-0.23923,0.00019,17.26141]
[1776505974139,30.14,76660.83,87.4,-0.23923,0.00019,17.26141]
[1776505974200,30.14,76660.83,87.4,-0.23923,0.00019,17.26141]
[1776505975637,30.14,76651.44,87.4,-0.24098,0.00019,17.32774]
[1776505977638,30.14,76643.2,87.4,-0.24251,0.00019,17.38556]
[1776505978168,30.14,76643.2,87.4,-0.24251,0.00019,17.38556]
[1776505980280,30.14,76643.1,87.4,-0.24253,0.00019,17.38627]
[1776505980325,30.14,76643.1,87.4,-0.24253,0.00019,17.38627]
[1776505980347,30.14,76643.1,87.4,-0.24253,0.00019,17.38627]
[1776505980399,30.14,76643.1,87.4,-0.24253,0.00019,17.38627]
[1776505980723,30.13,76641.75,87.4,-0.24278,0.00019,17.39558]
[1776505980872,30.13,76641.75,87.4,-0.24278,0.00019,17.39558]
[1776505980920,30.13,76641.75,87.4,-0.24278,0.00019,17.39558]
[1776505980982,30.13,76641.75,87.4,-0.24278,0.00019,17.39558]
[1776505981407,30.13,76641.75,87.4,-0.24278,0.00019,17.39558]
[1776505982684,30.13,76636.05,87.4,-0.24384,0.00019,17.43549]
[1776505983701,30.13,76629.37,87.4,-0.24509,0.00019,17.482]
[1776505984215,30.13,76626.95,87.4,-0.24554,0.00019,17.49873]
[1776505986379,30.13,76623.85,87.4,-0.24612,0.00019,17.52014]
[1776505986539,30.13,76623.85,87.4,-0.24612,0.00019,17.52014]
[1776505986801,30.13,76623.7,87.4,-0.24614,0.00019,17.52094]
[1776505991424,30.13,76620.7,87.4,-0.2467,0.00019,17.5414]
[1776505991456,30.13,76620.7,87.4,-0.2467,0.00019,17.5414]
[1776505991512,30.13,76621.27,87.4,-0.24658,0.00019,17.53733]
[1776505994131,30.13,76621.2,87.4,-0.2466,0.00019,17.53781]
[1776505999954,30.13,76622.27,87.4,-0.24639,0.00019,17.53025]
[1776506008016,30.13,76620.88,87.4,-0.24665,0.00019,17.53975]
[1776506013047,30.13,76620.91,87.4,-0.2466,0.00019,17.53476]
[1776506016510,30.13,76620.88,87.4,-0.24661,0.00019,17.53493]
[1776506016522,30.13,76620.88,87.4,-0.24661,0.00019,17.53493]
[1776506027145,30.13,76620.91,87.4,-0.24659,0.00019,17.53435]
[1776506032180,30.13,76613.06,87.4,-0.24807,0.00019,17.58851]
[1776506037308,30.12,76606.55,87.4,-0.24929,0.00019,17.63304]
[1776506043257,30.12,76605.58,87.4,-0.24945,0.00019,17.63879]
[1776506049299,30.12,76609.77,87.4,-0.24863,0.00019,17.60918]
[1776506054205,30.12,76611.5,87.4,-0.2483,0.00019,17.59685]
[1776506059780,30.11,76611.33,87.4,-0.24832,0.00019,17.59757]
[1776506068433,30.11,76608.21,87.4,-0.24888,0.00019,17.61801]
[1776506075484,30.11,76609.52,87.4,-0.24857,0.00019,17.60358]
[1776506076511,30.11,76609.52,87.4,-0.24857,0.00019,17.60358]
[1776506078537,30.11,76608.55,87.4,-0.24875,0.00019,17.61004]
[1776506078575,30.11,76608.55,87.4,-0.24875,0.00019,17.61004]
[1776506083540,30.1,76600.46,87.4,-0.25026,0.00019,17.66498]
[1776506088574,30.1,76600.39,87.4,-0.25025,0.00019,17.66471]
[1776506089187,30.1,76600.39,87.4,-0.25025,0.00019,17.66471]
[1776506089695,30.1,76600.39,87.4,-0.25025,0.00019,17.66471]
[1776506089796,30.1,76600.44,87.4,-0.25024,0.00019,17.6641]
[1776506090903,30.1,76600.44,87.4,-0.25024,0.00019,17.6641]
[1776506091216,30.1,76600.05,87.4,-0.25031,0.00019,17.66678]
[1776506091596,30.1,76596.98,87.4,-0.25089,0.00019,17.68784]
[1776506096631,30.1,76591.58,87.4,-0.25192,0.00019,17.72479]
[1776506101666,30.1,76590.39,87.4,-0.25214,0.00019,17.73269]
[1776506106701,30.1,76589.35,87.4,-0.25233,0.00019,17.73951]
[1776506111736,30.09,76587.21,87.4,-0.25273,0.00019,17.75379]
[1776506114628,30.09,76587.68,87.4,-0.25264,0.00019,17.7504]
[1776506114789,30.09,76587.68,87.4,-0.25264,0.00019,17.7504]
[1776506114890,30.09,76587.35,87.4,-0.25269,0.00019,17.7525]
[1776506114923,30.09,76587.35,87.4,-0.25269,0.00019,17.7525]
[1776506120873,30.09,76586.5,87.4,-0.25285,0.00019,17.75808]
[1776506122601,30.09,76586.98,87.4,-0.25276,0.00019,17.75471]
[1776506126435,30.09,76585.31,87.4,-0.25307,0.00019,17.76594]
[1776506128573,30.09,76575.78,87.4,-0.25489,0.00019,17.83077]
[1776506132357,30.09,76573.05,87.4,-0.25537,0.00019,17.84427]
[1776506132412,30.09,76573.05,87.4,-0.25537,0.00019,17.84427]
[1776506132425,30.09,76573.05,87.4,-0.25537,0.00019,17.84427]
[1776506134883,30.09,76567.99,87.4,-0.25634,0.00019,17.87839]
[1776506139218,30.09,76565.62,87.4,-0.25678,0.00019,17.8938]
[1776506140517,30.09,76565.77,87.4,-0.25674,0.00019,17.89266]
[1776506146982,30.08,76563.51,87.4,-0.25716,0.00019,17.90715]
[1776506149014,30.08,76563.11,87.4,-0.25723,0.00019,17.90974]
[1776506155119,30.08,76563.11,87.4,-0.25722,0.00019,17.90935]
[1776506160304,30.08,76565.39,87.4,-0.25677,0.00019,17.89361]
[1776506160315,30.08,76565.39,87.4,-0.25677,0.00019,17.89361]
[1776506160487,30.08,76565.39,87.4,-0.25677,0.00019,17.89357]
[1776506166115,30.08,76560.46,87.4,-0.25773,0.00019,17.9272]
[1776506169421,30.08,76560.39,87.4,-0.25775,0.00019,17.92772]
[1776506169428,30.08,76560.39,87.4,-0.25775,0.00019,17.92772]
[1776506171216,30.08,76560.39,87.4,-0.25775,0.00019,17.92781]
[1776506171316,30.08,76558.44,87.4,-0.25813,0.00019,17.94105]
[1776506177192,30.08,76558.77,87.4,-0.25807,0.00019,17.93895]
[1776506183589,30.08,76559.97,87.4,-0.25784,0.00019,17.93099]
[1776506183619,30.08,76559.97,87.4,-0.25784,0.00019,17.93099]
[1776506183871,30.08,76561.04,87.4,-0.25764,0.00019,17.92384]
[1776506185656,30.08,76570.72,87.4,-0.25577,0.00019,17.85828]
[1776506187140,30.08,76570.68,87.4,-0.25578,0.00019,17.85858]
[1776506192296,30.08,76577.42,87.4,-0.25445,0.00019,17.80857]
[1776506197331,30.08,76577.87,87.4,-0.25438,0.00019,17.80587]
[1776506199095,30.09,76579.36,87.4,-0.25409,0.00019,17.79579]
[1776506199124,30.09,76579.36,87.4,-0.25409,0.00019,17.79579]
[1776506202406,30.09,76582.05,87.4,-0.25358,0.00019,17.77761]
[1776506204775,30.09,76590.2,87.4,-0.25203,0.00019,17.72229]
[1776506210429,30.09,76591.35,87.4,-0.25184,0.00019,17.71539]
[1776506217477,30.1,76591.97,87.4,-0.25175,0.00019,17.71227]
[1776506222515,30.1,76594.52,87.4,-0.25129,0.00019,17.69556]
[1776506224020,30.1,76594.52,87.4,-0.25129,0.00019,17.69556]
[1776506225001,30.1,76596.02,87.4,-0.25101,0.00019,17.68543]
[1776506225038,30.1,76596.02,87.4,-0.25101,0.00019,17.68543]
[1776506224970,30.1,76596.89,87.4,-0.25085,0.00019,17.6798]
[1776506226167,30.1,76602.73,87.4,-0.24974,0.00019,17.63959]
[1776506226735,30.1,76609.76,87.4,-0.24841,0.00019,17.59125]
[1776506227234,30.1,76609.76,87.4,-0.24841,0.00019,17.59125]
[1776506229094,30.1,76615.48,87.4,-0.24734,0.00019,17.55188]
[1776506229827,30.1,76620.43,87.4,-0.24641,0.00019,17.51762]
[1776506233414,30.11,76622.77,87.4,-0.24598,0.00019,17.50194]
[1776506233593,30.11,76623.26,87.4,-0.24589,0.00019,17.49874]
[1776506234365,30.11,76623.26,87.4,-0.24589,0.00019,17.49874]
[1776506234402,30.11,76623.26,87.4,-0.24589,0.00019,17.49874]
[1776506234889,30.11,76625.11,87.4,-0.24555,0.00019,17.48603]
[1776506235607,30.11,76632.29,87.4,-0.2442,0.00019,17.43601]
[1776506240562,30.11,76638.71,87.4,-0.24302,0.00019,17.39179]
[1776506240642,30.11,76638.87,87.4,-0.243,0.00019,17.39088]
[1776506245005,30.11,76634.47,87.4,-0.24383,0.00019,17.42206]
[1776506250712,30.11,76629.93,87.4,-0.24469,0.00019,17.45405]
[1776506254211,30.11,76629.16,87.4,-0.2448,0.00019,17.45488]
[1776506259775,30.11,76628.75,87.4,-0.24487,0.00019,17.45782]
[1776506264373,30.11,76629.59,87.4,-0.24472,0.00019,17.45199]
[1776506269846,30.11,76630.41,87.4,-0.24456,0.00019,17.44629]
[1776506274176,30.11,76632.0,87.4,-0.24427,0.00019,17.43522]
[1776506279914,30.11,76633.3,87.4,-0.24403,0.00019,17.42621]
[1776506284192,30.11,76633.34,87.4,-0.24402,0.00019,17.42599]
[1776506289985,30.11,76632.6,87.4,-0.24416,0.00019,17.43119]
[1776506294443,30.11,76632.46,87.4,-0.24418,0.00019,17.43215]
[1776506301062,30.11,76632.37,87.4,-0.2442,0.00019,17.43271]
[1776506304297,30.11,76632.33,87.4,-0.24421,0.00019,17.43298]
[1776506310126,30.11,76632.54,87.4,-0.24416,0.00019,17.4314]
[1776506319188,30.11,76632.86,87.4,-0.24406,0.00019,17.42446]
[1776506324151,30.11,76634.8,87.4,-0.2437,0.00019,17.41089]
[1776506330265,30.11,76635.23,87.4,-0.24362,0.00019,17.40805]
[1776506334131,30.11,76635.23,87.4,-0.24362,0.00019,17.40805]
[1776506341343,30.12,76636.02,87.4,-0.24349,0.00019,17.40284]
[1776506343156,30.12,76636.02,87.4,-0.24349,0.00019,17.40284]
[1776506344127,30.12,76636.06,87.4,-0.24348,0.00019,17.40259]
[1776506351132,30.12,76640.0,87.4,-0.24275,0.00019,17.37511]
[1776506354300,30.12,76639.97,87.4,-0.24276,0.00019,17.3757]
[1776506354372,30.12,76639.97,87.4,-0.24276,0.00019,17.3757]
[1776506356578,30.12,76639.97,87.4,-0.24276,0.00019,17.37586]
[1776506356670,30.12,76639.93,87.4,-0.24277,0.00019,17.37622]
[1776506357713,30.12,76630.84,87.4,-0.24448,0.00019,17.44]
[1776506364394,30.12,76627.22,87.4,-0.24516,0.00019,17.46542]
[1776506367165,30.12,76627.22,87.4,-0.24517,0.00019,17.46548]
[1776506367525,30.12,76629.31,87.4,-0.24477,0.00019,17.45094]
[1776506372561,30.12,76629.26,87.4,-0.24475,0.00019,17.44675]
[1776506374200,30.12,76629.4,87.4,-0.24472,0.00019,17.44578]
[1776506379610,30.12,76629.26,87.4,-0.24475,0.00019,17.44681]
[1776506384645,30.12,76628.09,87.4,-0.24497,0.00019,17.45499]
[1776506389680,30.12,76627.75,87.4,-0.24503,0.00019,17.45733]
[1776506394272,30.12,76627.47,87.4,-0.24508,0.00019,17.45924]
[1776506396282,30.12,76627.47,87.4,-0.24508,0.00019,17.4592]
[1776506402219,30.12,76627.87,87.4,-0.245,0.00019,17.45628]
[1776506404970,30.12,76626.19,87.4,-0.24532,0.00019,17.46791]
[1776506405033,30.12,76623.59,87.4,-0.24581,0.00019,17.48603]
[1776506406801,30.12,76615.13,87.4,-0.2474,0.00019,17.54475]
[1776506408954,30.12,76615.05,87.4,-0.24742,0.00019,17.54528]
[1776506409340,30.12,76614.2,87.4,-0.24758,0.00019,17.55112]
[1776506409386,30.12,76614.2,87.4,-0.24758,0.00019,17.55112]
[1776506411304,30.12,76610.38,87.4,-0.2483,0.00019,17.57752]
[1776506411526,30.12,76610.38,87.4,-0.2483,0.00019,17.57752]
[1776506416871,30.12,76606.23,87.4,-0.24907,0.00019,17.60576]
[1776506419254,30.12,76607.73,87.4,-0.24879,0.00019,17.59532]
[1776506424929,30.11,76607.51,87.4,-0.24881,0.00019,17.59638]
[1776506426210,30.11,76607.51,87.4,-0.24881,0.00019,17.59638]
[1776506426943,30.11,76607.4,87.4,-0.24883,0.00019,17.59701]
[1776506431978,30.11,76600.89,87.4,-0.25003,0.00019,17.63739]
[1776506438021,30.11,76594.98,87.4,-0.25115,0.00019,17.67783]
[1776506443057,30.11,76593.47,87.4,-0.25143,0.00019,17.68789]
[1776506448092,30.11,76592.95,87.4,-0.25152,0.00019,17.69108]
[1776506453127,30.11,76592.06,87.4,-0.25168,0.00019,17.69678]
[1776506456196,30.11,76591.75,87.4,-0.25173,0.00019,17.69865]
[1776506456210,30.11,76591.75,87.4,-0.25173,0.00019,17.69865]
[1776506457157,30.11,76583.96,87.4,-0.25322,0.00019,17.75189]
[1776506462192,30.11,76577.86,87.4,-0.25439,0.00019,17.79335]
[1776506462282,30.11,76577.86,87.4,-0.25439,0.00019,17.79335]
[1776506467226,30.11,76586.9,87.4,-0.25265,0.00019,17.73146]
[1776506467295,30.11,76586.9,87.4,-0.25265,0.00019,17.73146]
[1776506473270,30.11,76584.42,87.4,-0.25313,0.00019,17.74862]
[1776506473550,30.11,76584.42,87.4,-0.25313,0.00019,17.74862]
[1776506479311,30.11,76588.3,87.4,-0.25239,0.00019,17.72225]
[1776506484347,30.11,76588.46,87.4,-0.25236,0.00019,17.72129]
[1776506486149,30.11,76588.46,87.4,-0.25236,0.00019,17.72129]
[1776506486556,30.11,76588.46,87.4,-0.25237,0.00019,17.72135]
[1776506492299,30.11,76588.28,87.4,-0.2524,0.00019,17.72269]
[1776506493484,30.11,76587.99,87.4,-0.25242,0.00019,17.72013]
[1776506493631,30.11,76587.99,87.4,-0.25242,0.00019,17.72013]
[1776506494313,30.11,76585.2,87.4,-0.25296,0.00019,17.73932]
[1776506494745,30.11,76585.2,87.4,-0.25296,0.00019,17.73932]
[1776506495183,30.11,76572.94,87.4,-0.25531,0.00019,17.82282]
[1776506496101,30.11,76558.97,87.4,-0.25801,0.00019,17.91737]
[1776506498445,30.11,76550.04,87.4,-0.25974,0.00019,17.97728]
[1776506499911,30.11,76550.04,87.4,-0.25974,0.00019,17.97728]
[1776506499929,30.11,76550.04,87.4,-0.25974,0.00019,17.97728]
[1776506499936,30.11,76550.04,87.4,-0.25974,0.00019,17.97728]
[1776506499940,30.11,76550.04,87.4,-0.25974,0.00019,17.97728]
[1776506500063,30.11,76550.04,87.4,-0.25974,0.00019,17.97728]
[1776506500069,30.11,76550.04,87.4,-0.25974,0.00019,17.97728]
[1776506500076,30.11,76550.04,87.4,-0.25974,0.00019,17.97728]
[1776506500092,30.11,76550.04,87.4,-0.25974,0.00019,17.97728]
[1776506500304,30.11,76550.04,87.4,-0.25974,0.00019,17.97728]
[1776506500264,30.11,76549.01,87.4,-0.25994,0.00019,17.98415]
[1776506502445,30.11,76542.61,87.4,-0.26118,0.00019,18.02694]
[1776506503872,30.11,76539.54,87.4,-0.26178,0.00019,18.04737]
[1776506506410,30.11,76539.86,87.4,-0.26172,0.00019,18.04517]
[1776506506850,30.11,76539.86,87.4,-0.26172,0.00019,18.04517]
[1776506507220,30.11,76540.01,87.4,-0.26168,0.00019,18.04407]
[1776506513550,30.11,76543.65,87.4,-0.26097,0.00019,18.01948]
[1776506516204,30.11,76545.92,87.4,-0.26052,0.00019,18.00426]
[1776506516260,30.11,76545.92,87.4,-0.26052,0.00019,18.00426]
[1776506516304,30.11,76545.92,87.4,-0.26052,0.00019,18.00426]
[1776506516571,30.11,76540.29,87.4,-0.26162,0.00019,18.04178]
[1776506518104,30.11,76540.29,87.4,-0.26162,0.00019,18.04178]
[1776506518252,30.11,76540.29,87.4,-0.26162,0.00019,18.04178]
[1776506520437,30.11,76533.93,87.4,-0.26286,0.0002,18.08419]
[1776506520471,30.11,76533.93,87.4,-0.26286,0.0002,18.08419]
[1776506520793,30.11,76533.93,87.4,-0.26286,0.0002,18.08419]
[1776506520811,30.11,76533.93,87.4,-0.26286,0.0002,18.08419]
[1776506520835,30.11,76533.93,87.4,-0.26286,0.0002,18.08419]
[1776506520848,30.11,76533.93,87.4,-0.26286,0.0002,18.08419]
[1776506520910,30.11,76533.93,87.4,-0.26286,0.0002,18.08419]
[1776506520999,30.11,76533.93,87.4,-0.26286,0.0002,18.08419]
[1776506521084,30.11,76533.93,87.4,-0.26286,0.0002,18.08419]
[1776506521154,30.11,76533.93,87.4,-0.26286,0.0002,18.08419]
[1776506521158,30.11,76533.93,87.4,-0.26286,0.0002,18.08419]
[1776506521316,30.11,76523.59,87.4,-0.26489,0.0002,18.15268]
[1776506521504,30.11,76523.59,87.4,-0.26489,0.0002,18.15268]
[1776506521504,30.11,76523.59,87.4,-0.26489,0.0002,18.15268]
[1776506521822,30.11,76523.59,87.4,-0.26489,0.0002,18.15268]
[1776506522259,30.11,76510.56,87.4,-0.26745,0.0002,18.23837]
[1776506522921,30.11,76510.56,87.4,-0.26745,0.0002,18.23837]
[1776506522930,30.11,76510.56,87.4,-0.26745,0.0002,18.23837]
[1776506524239,30.11,76508.53,87.4,-0.26785,0.0002,18.25164]
[1776506524242,30.11,76508.53,87.4,-0.26785,0.0002,18.25164]
[1776506524242,30.11,76508.53,87.4,-0.26785,0.0002,18.25164]
[1776506524302,30.11,76510.49,87.4,-0.26747,0.0002,18.23895]
[1776506524478,30.11,76510.49,87.4,-0.26747,0.0002,18.23895]
[1776506529256,30.11,76514.34,87.4,-0.26671,0.0002,18.21368]
[1776506529483,30.11,76513.66,87.4,-0.26684,0.0002,18.21814]
[1776506529496,30.11,76513.66,87.4,-0.26684,0.0002,18.21814]
[1776506529521,30.11,76513.66,87.4,-0.26684,0.0002,18.21814]
[1776506529543,30.11,76513.66,87.4,-0.26684,0.0002,18.21814]
[1776506529557,30.11,76513.66,87.4,-0.26684,0.0002,18.21814]
[1776506529597,30.11,76513.66,87.4,-0.26684,0.0002,18.21814]
[1776506529631,30.11,76513.66,87.4,-0.26684,0.0002,18.21814]
[1776506529718,30.11,76513.66,87.4,-0.26684,0.0002,18.21814]
[1776506529899,30.11,76513.66,87.4,-0.26684,0.0002,18.21814]
[1776506529937,30.11,76513.66,87.4,-0.26684,0.0002,18.21814]
[1776506530074,30.11,76513.66,87.4,-0.26684,0.0002,18.21814]
[1776506530260,30.11,76498.11,87.4,-0.26992,0.0002,18.31959]
[1776506530401,30.11,76498.11,87.4,-0.26992,0.0002,18.31959]
[1776506530409,30.11,76498.11,87.4,-0.26992,0.0002,18.31959]
[1776506530560,30.11,76498.11,87.4,-0.26992,0.0002,18.31959]
[1776506530610,30.11,76498.11,87.4,-0.26992,0.0002,18.31959]
[1776506530945,30.11,76498.11,87.4,-0.26992,0.0002,18.31959]
[1776506531017,30.11,76481.74,87.4,-0.27317,0.0002,18.42537]
[1776506531433,30.11,76481.74,87.4,-0.27317,0.0002,18.42537]
[1776506532149,30.11,76477.83,87.4,-0.27395,0.0002,18.4505]
[1776506534413,30.11,76481.18,87.4,-0.27329,0.0002,18.42922]
[1776506534686,30.11,76481.18,87.4,-0.27329,0.0002,18.42922]
[1776506535061,30.11,76471.76,87.4,-0.27517,0.0002,18.4895]
[1776506535373,30.11,76471.76,87.4,-0.27517,0.0002,18.4895]
[1776506537415,30.11,76473.15,87.4,-0.2749,0.0002,18.48071]
[1776506537430,30.11,76473.15,87.4,-0.2749,0.0002,18.48071]
[1776506537494,30.11,76473.15,87.4,-0.2749,0.0002,18.48071]
[1776506537636,30.11,76473.15,87.4,-0.2749,0.0002,18.48071]
[1776506538026,30.11,76473.15,87.4,-0.2749,0.0002,18.48071]
[1776506538067,30.11,76473.15,87.4,-0.2749,0.0002,18.48071]
[1776506538740,30.11,76468.56,87.4,-0.27582,0.0002,18.51]
[1776506538790,30.11,76468.56,87.4,-0.27582,0.0002,18.51]
[1776506539152,30.11,76468.56,87.4,-0.27582,0.0002,18.51]
[1776506539161,30.11,76468.56,87.4,-0.27582,0.0002,18.51]
[1776506539175,30.11,76468.56,87.4,-0.27582,0.0002,18.51]
[1776506539360,30.11,76468.56,87.4,-0.27582,0.0002,18.51]
[1776506539349,30.11,76465.69,87.4,-0.27639,0.0002,18.5283]
[1776506539551,30.11,76465.69,87.4,-0.27639,0.0002,18.5283]
[1776506540334,30.11,76464.76,87.4,-0.27658,0.0002,18.53423]
[1776506541033,30.11,76464.76,87.4,-0.27658,0.0002,18.53423]
[1776506541184,30.11,76464.76,87.4,-0.27658,0.0002,18.53423]
[1776506542762,30.11,76473.29,87.4,-0.27488,0.0002,18.48022]
[1776506544048,30.11,76473.29,87.4,-0.27488,0.0002,18.48022]
[1776506544380,30.11,76473.49,87.4,-0.27485,0.0002,18.47908]
[1776506544385,30.11,76473.49,87.4,-0.27485,0.0002,18.47908]
[1776506545182,30.11,76466.85,87.4,-0.27618,0.0002,18.52151]
[1776506545783,30.11,76454.19,87.4,-0.27873,0.0002,18.6017]
[1776506546519,30.11,76454.19,87.4,-0.27873,0.0002,18.6017]
[1776506546574,30.11,76454.19,87.4,-0.27873,0.0002,18.6017]
[1776506548604,30.11,76454.02,87.4,-0.27876,0.0002,18.60278]
[1776506549081,30.11,76454.02,87.4,-0.27876,0.0002,18.60278]
[1776506549303,30.11,76454.02,87.4,-0.27876,0.0002,18.60278]
[1776506549405,30.11,76454.32,87.4,-0.2787,0.0002,18.60089]
[1776506549433,30.11,76454.32,87.4,-0.2787,0.0002,18.60089]
[1776506549457,30.11,76454.32,87.4,-0.2787,0.0002,18.60089]
[1776506549580,30.11,76454.32,87.4,-0.2787,0.0002,18.60089]
[1776506550355,30.11,76454.32,87.4,-0.2787,0.0002,18.60089]
[1776506549811,30.11,76442.31,87.4,-0.28112,0.0002,18.67624]
[1776506551115,30.11,76442.31,87.4,-0.28112,0.0002,18.67624]
[1776506551144,30.11,76433.54,87.4,-0.28287,0.0002,18.72645]
[1776506551781,30.11,76433.54,87.4,-0.28287,0.0002,18.72645]
[1776506551934,30.11,76433.54,87.4,-0.28287,0.0002,18.72645]
[1776506551979,30.12,76434.4,87.4,-0.2827,0.0002,18.72115]
[1776506554497,30.12,76439.18,87.4,-0.28173,0.0002,18.69158]
[1776506555072,30.12,76434.67,87.4,-0.28265,0.0002,18.71975]
[1776506555672,30.12,76434.67,87.4,-0.28265,0.0002,18.71975]
[1776506555856,30.12,76433.01,87.4,-0.28299,0.0002,18.7301]
[1776506557261,30.12,76433.01,87.4,-0.28299,0.0002,18.7301]
[1776506558885,30.12,76428.61,87.4,-0.28389,0.0002,18.75759]
[1776506558893,30.12,76428.61,87.4,-0.28389,0.0002,18.75759]
[1776506561219,30.12,76427.14,87.4,-0.28419,0.0002,18.76672]
[1776506561222,30.12,76427.14,87.4,-0.28419,0.0002,18.76672]
[1776506561506,30.12,76423.45,87.4,-0.28494,0.0002,18.78951]
[1776506563219,30.12,76420.8,87.4,-0.28548,0.0002,18.80587]
[1776506563288,30.12,76417.56,87.4,-0.28614,0.0002,18.82576]
[1776506564923,30.12,76417.18,87.4,-0.28622,0.0002,18.82817]
[1776506565067,30.12,76417.18,87.4,-0.28622,0.0002,18.82817]
[1776506565343,30.12,76417.18,87.4,-0.28622,0.0002,18.82817]
[1776506565218,30.12,76424.75,87.4,-0.28468,0.0002,18.78164]
[1776506565816,30.12,76424.75,87.4,-0.28468,0.0002,18.78164]
[1776506566352,30.12,76424.75,87.4,-0.28468,0.0002,18.78164]
[1776506566540,30.12,76424.63,87.4,-0.28471,0.0002,18.78244]
[1776506566627,30.12,76424.63,87.4,-0.28471,0.0002,18.78244]
[1776506566635,30.12,76424.63,87.4,-0.28471,0.0002,18.78244]
[1776506567072,30.12,76414.54,87.4,-0.28677,0.0002,18.84446]
[1776506572100,30.12,76413.62,87.4,-0.28696,0.0002,18.85031]
[1776506575690,30.12,76413.19,87.4,-0.28706,0.0002,18.85315]
[1776506581510,30.13,76417.88,87.4,-0.28612,0.0002,18.82504]
[1776506583517,30.13,76420.02,87.4,-0.28569,0.0002,18.81213]
[1776506584372,30.13,76420.02,87.4,-0.28569,0.0002,18.81213]
[1776506584377,30.13,76426.75,87.4,-0.28433,0.0002,18.77097]
[1776506586077,30.13,76436.33,87.4,-0.28239,0.0002,18.71176]
[1776506587880,30.13,76436.25,87.4,-0.28241,0.0002,18.71239]
[1776506588026,30.13,76436.25,87.4,-0.28241,0.0002,18.71239]
[1776506588091,30.13,76444.68,87.4,-0.28071,0.0002,18.65998]
[1776506591362,30.13,76455.99,87.4,-0.27843,0.0002,18.58931]
[1776506595264,30.13,76459.44,87.4,-0.27775,0.0002,18.56799]
[1776506597154,30.14,76471.36,87.4,-0.27538,0.0002,18.49281]
[1776506598332,30.14,76471.36,87.4,-0.27538,0.0002,18.49281]
[1776506598357,30.14,76473.71,87.4,-0.27492,0.0002,18.47811]
[1776506601182,30.14,76482.6,87.4,-0.27315,0.0002,18.42145]
[1776506605281,30.14,76484.32,87.4,-0.27282,0.0002,18.41085]
[1776506605301,30.14,76484.32,87.4,-0.27282,0.0002,18.41085]
[1776506605355,30.14,76484.32,87.4,-0.27282,0.0002,18.41085]
[1776506605348,30.14,76484.46,87.4,-0.2728,0.0002,18.41011]
[1776506607377,30.14,76469.67,87.4,-0.27576,0.0002,18.50496]
[1776506608034,30.14,76469.67,87.4,-0.27576,0.0002,18.50496]
[1776506609756,30.14,76467.67,87.4,-0.27616,0.0002,18.51768]
[1776506614994,30.14,76461.24,87.4,-0.27741,0.0002,18.55386]
[1776506615252,30.14,76461.24,87.4,-0.27741,0.0002,18.55386]
[1776506615399,30.14,76461.24,87.4,-0.27741,0.0002,18.55386]
[1776506615409,30.14,76460.31,87.4,-0.2776,0.0002,18.5597]
[1776506617294,30.14,76452.7,87.4,-0.27913,0.0002,18.60773]
[1776506618153,30.14,76452.7,87.4,-0.27913,0.0002,18.60773]
[1776506623336,30.14,76451.28,87.4,-0.27943,0.0002,18.61708]
[1776506624319,30.14,76451.28,87.4,-0.27943,0.0002,18.61708]
[1776506625673,30.14,76451.6,87.4,-0.27937,0.0002,18.61517]
[1776506628629,30.15,76451.26,87.4,-0.27944,0.0002,18.61744]
[1776506633405,30.15,76454.02,87.4,-0.27889,0.0002,18.60025]
[1776506633417,30.15,76451.84,87.4,-0.27933,0.0002,18.614]
[1776506633946,30.15,76451.84,87.4,-0.27933,0.0002,18.614]
[1776506634413,30.15,76445.31,87.4,-0.28065,0.0002,18.65503]
[1776506634687,30.15,76445.31,87.4,-0.28065,0.0002,18.65503]
[1776506635795,30.15,76443.68,87.4,-0.28098,0.0002,18.66529]
[1776506641463,30.15,76443.97,87.4,-0.28094,0.0002,18.66405]
[1776506641978,30.15,76443.97,87.4,-0.28094,0.0002,18.66405]
[1776506643249,30.15,76445.27,87.4,-0.28068,0.0002,18.65603]
[1776506644195,30.15,76446.37,87.4,-0.28046,0.0002,18.64927]
[1776506646980,30.15,76455.24,87.4,-0.27869,0.0002,18.59401]
[1776506648221,30.15,76455.24,87.4,-0.27869,0.0002,18.59401]
[1776506651208,30.16,76459.99,87.4,-0.27775,0.0002,18.56467]
[1776506656924,30.16,76465.12,87.4,-0.27674,0.0002,18.53286]
[1776506658371,30.16,76471.89,87.4,-0.2754,0.0002,18.49016]
[1776506663459,30.16,76468.12,87.4,-0.27617,0.0002,18.51491]
[1776506664848,30.17,76469.0,87.4,-0.27601,0.0002,18.50964]
[1776506665642,30.17,76469.05,87.4,-0.276,0.0002,18.5095]
[1776506666257,30.17,76450.03,87.4,-0.27983,0.0002,18.62966]
[1776506671362,30.17,76447.68,87.4,-0.28032,0.0002,18.64481]
[1776506677004,30.17,76443.51,87.4,-0.28116,0.0002,18.66738]
[1776506679224,30.18,76451.58,87.4,-0.27954,0.0002,18.61723]
[1776506684210,30.18,76448.3,87.4,-0.28022,0.0002,18.63848]
[1776506689417,30.18,76442.3,87.4,-0.28145,0.0002,18.67667]
[1776506689848,30.18,76442.27,87.4,-0.28147,0.0002,18.67711]
[1776506691568,30.19,76430.41,87.4,-0.28387,0.0002,18.75068]
[1776506694256,30.19,76423.65,87.4,-0.28525,0.0002,18.79237]
[1776506694290,30.19,76423.65,87.4,-0.28525,0.0002,18.79237]
[1776506694801,30.19,76425.87,87.4,-0.2848,0.0002,18.77875]
[1776506695439,30.19,76414.58,87.4,-0.2871,0.0002,18.84789]
[1776506695765,30.19,76414.58,87.4,-0.2871,0.0002,18.84789]
[1776506696473,30.19,76406.97,87.4,-0.28865,0.0002,18.89412]
[1776506697186,30.19,76419.39,87.4,-0.28612,0.0002,18.8185]
[1776506701056,30.19,76423.25,87.4,-0.28534,0.0002,18.79516]
[1776506707223,30.19,76420.59,87.4,-0.2859,0.0002,18.81195]
[1776506707456,30.19,76420.59,87.4,-0.2859,0.0002,18.81195]
[1776506708156,30.19,76423.76,87.4,-0.28526,0.0002,18.79284]
[1776506711277,30.19,76431.44,87.4,-0.28371,0.0002,18.74586]
[1776506712718,30.19,76423.83,87.4,-0.28527,0.0002,18.79302]
[1776506713304,30.19,76423.83,87.4,-0.28527,0.0002,18.79302]
[1776506713312,30.2,76415.18,87.4,-0.28703,0.0002,18.84604]
[1776506714084,30.2,76415.18,87.4,-0.28703,0.0002,18.84604]
[1776506717784,30.2,76406.75,87.4,-0.28876,0.0002,18.89748]
[1776506720350,30.2,76407.42,87.4,-0.28863,0.0002,18.89353]
[1776506725740,30.2,76406.32,87.4,-0.28887,0.0002,18.9007]
[1776506728535,30.2,76413.97,87.4,-0.28731,0.0002,18.85445]
[1776506730436,30.2,76412.28,87.4,-0.28766,0.0002,18.86473]
[1776506730449,30.2,76412.28,87.4,-0.28766,0.0002,18.86473]
[1776506730527,30.2,76408.22,87.4,-0.28849,0.0002,18.88942]
[1776506731510,30.2,76408.22,87.4,-0.28849,0.0002,18.88942]
[1776506731104,30.2,76396.96,87.4,-0.29076,0.00021,18.95294]
[1776506731634,30.2,76396.96,87.4,-0.29076,0.00021,18.95294]
[1776506731700,30.2,76396.96,87.4,-0.29076,0.00021,18.95294]
[1776506734206,30.2,76403.77,87.4,-0.28937,0.0002,18.91201]
[1776506740525,30.2,76403.66,87.4,-0.2894,0.0002,18.91292]
[1776506745790,30.2,76402.52,87.4,-0.28964,0.0002,18.92007]
[1776506751245,30.21,76397.8,87.4,-0.29061,0.00021,18.94855]
[1776506751609,30.21,76397.8,87.4,-0.29061,0.00021,18.94855]
[1776506751610,30.21,76397.8,87.4,-0.29061,0.00021,18.94855]
[1776506752994,30.21,76399.15,87.4,-0.29033,0.00021,18.94043]
[1776506758295,30.2,76398.34,87.4,-0.2905,0.00021,18.94524]
[1776506761379,30.2,76398.77,87.4,-0.29041,0.00021,18.94264]
[1776506765815,30.2,76396.42,87.4,-0.29089,0.00021,18.95678]
[1776506766351,30.2,76396.28,87.4,-0.29092,0.00021,18.95763]
[1776506772393,30.21,76396.78,87.4,-0.29082,0.00021,18.95477]
[1776506773181,30.21,76396.78,87.4,-0.29082,0.00021,18.95477]
[1776506777428,30.21,76403.55,87.4,-0.28944,0.0002,18.91403]
[1776506782638,30.21,76404.69,87.4,-0.28921,0.0002,18.90723]
[1776506783212,30.21,76404.69,87.4,-0.28921,0.0002,18.90723]
[1776506783593,30.21,76396.91,87.4,-0.2908,0.00021,18.95415]
[1776506788682,30.21,76393.15,87.4,-0.29159,0.00021,18.97702]
[1776506790175,30.21,76393.11,87.4,-0.2916,0.00021,18.97731]
[1776506790269,30.21,76393.11,87.4,-0.2916,0.00021,18.97731]
[1776506790547,30.21,76393.11,87.4,-0.2916,0.00021,18.97731]
[1776506790624,30.21,76382.07,87.4,-0.29387,0.00021,19.04326]
[1776506790979,30.21,76382.07,87.4,-0.29387,0.00021,19.04326]
[1776506791527,30.21,76371.51,87.4,-0.29602,0.00021,19.1012]
[1776506791676,30.21,76371.51,87.4,-0.29602,0.00021,19.1012]
[1776506792376,30.21,76371.51,87.4,-0.29602,0.00021,19.1012]
[1776506792390,30.21,76371.51,87.4,-0.29602,0.00021,19.1012]
[1776506792414,30.21,76371.51,87.4,-0.29602,0.00021,19.1012]
[1776506792453,30.21,76371.51,87.4,-0.29602,0.00021,19.1012]
[1776506792619,30.21,76371.51,87.4,-0.29602,0.00021,19.1012]
[1776506792551,30.21,76365.22,87.4,-0.29733,0.00021,19.13816]
[1776506792907,30.21,76365.22,87.4,-0.29733,0.00021,19.13816]
[1776506793053,30.21,76365.22,87.4,-0.29733,0.00021,19.13816]
[1776506795108,30.21,76363.04,87.4,-0.29778,0.00021,19.15097]
[1776506796021,30.21,76366.99,87.4,-0.29697,0.00021,19.12796]
[1776506796024,30.21,76366.99,87.4,-0.29697,0.00021,19.12796]
[1776506796051,30.21,76366.99,87.4,-0.29697,0.00021,19.12796]
[1776506796240,30.21,76366.99,87.4,-0.29697,0.00021,19.12796]
[1776506796289,30.21,76366.99,87.4,-0.29697,0.00021,19.12796]
[1776506796562,30.21,76382.75,87.4,-0.29371,0.00021,19.03504]
[1776506797012,30.21,76382.75,87.4,-0.29371,0.00021,19.03504]
[1776506797569,30.21,76391.52,87.4,-0.2919,0.00021,18.98276]
[1776506797730,30.21,76391.52,87.4,-0.2919,0.00021,18.98276]
[1776506800129,30.21,76391.86,87.4,-0.29184,0.00021,18.98082]
[1776506802415,30.21,76392.31,87.4,-0.29175,0.00021,18.97837]
[1776506802536,30.21,76392.31,87.4,-0.29175,0.00021,18.97837]
[1776506802563,30.21,76392.31,87.4,-0.29175,0.00021,18.97837]
[1776506803723,30.21,76400.65,87.4,-0.29005,0.0002,18.92852]
[1776506803800,30.21,76400.65,87.4,-0.29005,0.0002,18.92852]
[1776506804618,30.21,76408.48,87.4,-0.28845,0.0002,18.88129]
[1776506805569,30.21,76408.48,87.4,-0.28845,0.0002,18.88129]
[1776506805592,30.21,76408.48,87.4,-0.28845,0.0002,18.88129]
[1776506805610,30.21,76408.48,87.4,-0.28845,0.0002,18.88129]
[1776506805625,30.21,76415.3,87.4,-0.28706,0.0002,18.83997]
[1776506806075,30.21,76415.3,87.4,-0.28706,0.0002,18.83997]
[1776506806632,30.22,76422.06,87.4,-0.28569,0.0002,18.79885]
[1776506806816,30.22,76422.06,87.4,-0.28569,0.0002,18.79885]
[1776506807639,30.22,76422.64,87.4,-0.28557,0.0002,18.79541]
[1776506809193,30.22,76419.47,87.4,-0.28622,0.0002,18.81492]
[1776506811483,30.22,76420.3,87.4,-0.28606,0.0002,18.81005]
[1776506812654,30.22,76424.36,87.4,-0.28524,0.0002,18.78531]
[1776506812655,30.22,76424.36,87.4,-0.28524,0.0002,18.78531]
[1776506813624,30.22,76427.64,87.4,-0.28458,0.0002,18.76543]
[1776506814178,30.22,76432.91,87.4,-0.28351,0.0002,18.73298]
[1776506815820,30.22,76437.88,87.4,-0.28251,0.0002,18.70234]
[1776506816537,30.22,76437.88,87.4,-0.28251,0.0002,18.70234]
[1776506816576,30.22,76437.88,87.4,-0.28251,0.0002,18.70234]
[1776506816583,30.22,76437.88,87.4,-0.28251,0.0002,18.70234]
[1776506816616,30.22,76437.88,87.4,-0.28251,0.0002,18.70234]
[1776506817227,30.22,76441.7,87.4,-0.28174,0.0002,18.67876]
[1776506817253,30.22,76441.7,87.4,-0.28174,0.0002,18.67876]
[1776506818439,30.22,76447.88,87.4,-0.28049,0.0002,18.64043]
[1776506819658,30.22,76460.19,87.4,-0.27803,0.0002,18.56378]
[1776506820014,30.22,76460.19,87.4,-0.27803,0.0002,18.56378]
[1776506820033,30.22,76460.19,87.4,-0.27803,0.0002,18.56378]
[1776506822408,30.22,76454.3,87.4,-0.27922,0.0002,18.60096]
[1776506822554,30.22,76454.3,87.4,-0.27922,0.0002,18.60096]
[1776506822608,30.23,76450.32,87.4,-0.28003,0.0002,18.62614]
[1776506825240,30.23,76454.24,87.4,-0.27925,0.0002,18.60176]
[1776506827434,30.23,76457.69,87.4,-0.27856,0.0002,18.58039]
[1776506827542,30.23,76457.69,87.4,-0.27856,0.0002,18.58039]
[1776506827585,30.23,76457.69,87.4,-0.27856,0.0002,18.58039]
[1776506827702,30.23,76457.69,87.4,-0.27856,0.0002,18.58039]
[1776506827677,30.23,76459.44,87.4,-0.27822,0.0002,18.56955]
[1776506827768,30.23,76459.44,87.4,-0.27822,0.0002,18.56955]
[1776506828536,30.23,76459.44,87.4,-0.27822,0.0002,18.56955]
[1776506828539,30.23,76459.44,87.4,-0.27822,0.0002,18.56955]
[1776506828637,30.23,76446.44,87.4,-0.28084,0.0002,18.65116]
[1776506829532,30.23,76446.44,87.4,-0.28084,0.0002,18.65116]
[1776506829605,30.23,76430.84,87.4,-0.28399,0.0002,18.74776]
[1776506829709,30.23,76430.84,87.4,-0.28399,0.0002,18.74776]
[1776506829869,30.23,76430.84,87.4,-0.28399,0.0002,18.74776]
[1776506830379,30.23,76430.84,87.4,-0.28399,0.0002,18.74776]
[1776506830416,30.23,76427.2,87.4,-0.28473,0.0002,18.77022]
[1776506831866,30.23,76422.08,87.4,-0.28578,0.0002,18.80168]
[1776506833297,30.23,76413.17,87.4,-0.28759,0.0002,18.85615]
[1776506834269,30.23,76413.17,87.4,-0.28759,0.0002,18.85615]
[1776506834345,30.23,76413.17,87.4,-0.28759,0.0002,18.85615]
[1776506834373,30.23,76413.17,87.4,-0.28759,0.0002,18.85615]
[1776506834393,30.23,76413.17,87.4,-0.28759,0.0002,18.85615]
[1776506834403,30.23,76413.17,87.4,-0.28759,0.0002,18.85615]
[1776506834469,30.23,76413.17,87.4,-0.28759,0.0002,18.85615]
[1776506834604,30.23,76412.71,87.4,-0.28769,0.0002,18.85899]
[1776506834770,30.23,76412.71,87.4,-0.28769,0.0002,18.85899]
[1776506834852,30.23,76412.71,87.4,-0.28769,0.0002,18.85899]
[1776506834916,30.23,76412.71,87.4,-0.28769,0.0002,18.85899]
[1776506835258,30.23,76412.71,87.4,-0.28769,0.0002,18.85899]
[1776506835680,30.23,76412.71,87.4,-0.28769,0.0002,18.85899]
[1776506835691,30.23,76412.71,87.4,-0.28769,0.0002,18.85899]
[1776506835694,30.23,76412.71,87.4,-0.28769,0.0002,18.85899]
[1776506835493,30.23,76388.82,87.4,-0.29259,0.00021,19.0028]
[1776506835704,30.23,76388.82,87.4,-0.29259,0.00021,19.0028]
[1776506836126,30.23,76388.82,87.4,-0.29259,0.00021,19.0028]
[1776506836128,30.23,76388.82,87.4,-0.29259,0.00021,19.0028]
[1776506836169,30.23,76388.82,87.4,-0.29259,0.00021,19.0028]
[1776506836441,30.23,76367.98,87.4,-0.29689,0.00021,19.12593]
[1776506837129,30.23,76367.98,87.4,-0.29689,0.00021,19.12593]
[1776506838047,30.23,76363.74,87.4,-0.29777,0.00021,19.15071]
[1776506838120,30.23,76363.74,87.4,-0.29777,0.00021,19.15071]
[1776506839732,30.23,76364.63,87.4,-0.29758,0.00021,19.14548]
[1776506841517,30.23,76364.26,87.4,-0.29766,0.00021,19.14763]
[1776506841521,30.23,76364.26,87.4,-0.29766,0.00021,19.14763]
[1776506841550,30.23,76364.26,87.4,-0.29766,0.00021,19.14763]
[1776506841638,30.23,76364.03,87.4,-0.29771,0.00021,19.14896]
[1776506842200,30.23,76364.03,87.4,-0.29771,0.00021,19.14896]
[1776506842375,30.23,76364.03,87.4,-0.29771,0.00021,19.14896]
[1776506842377,30.23,76358.63,87.4,-0.29883,0.00021,19.18039]
[1776506842789,30.23,76358.63,87.4,-0.29883,0.00021,19.18039]
[1776506842831,30.23,76358.63,87.4,-0.29883,0.00021,19.18039]
[1776506842899,30.23,76358.63,87.4,-0.29883,0.00021,19.18039]
[1776506843325,30.23,76361.78,87.4,-0.29817,0.00021,19.16203]
[1776506844184,30.23,76361.78,87.4,-0.29817,0.00021,19.16203]
[1776506844304,30.23,76361.78,87.4,-0.29817,0.00021,19.16203]
[1776506844988,30.23,76361.06,87.4,-0.29833,0.00021,19.16634]
[1776506845230,30.23,76360.77,87.4,-0.29839,0.00021,19.16814]
[1776506848908,30.24,76356.46,87.4,-0.2993,0.00021,19.19353]
[1776506849247,30.24,76352.9,87.4,-0.30004,0.00021,19.21424]
[1776506854390,30.24,76354.12,87.4,-0.29976,0.00021,19.20305]
[1776506856426,30.24,76356.55,87.4,-0.29926,0.00021,19.18913]
[1776506856520,30.24,76358.27,87.4,-0.29891,0.00021,19.17923]
[1776506857908,30.24,76360.51,87.4,-0.29845,0.00021,19.1663]
[1776506858708,30.24,76360.51,87.4,-0.29845,0.00021,19.1663]
[1776506860101,30.24,76368.39,87.4,-0.29682,0.00021,19.12052]
[1776506860255,30.24,76368.39,87.4,-0.29682,0.00021,19.12052]
[1776506860597,30.24,76368.39,87.4,-0.29682,0.00021,19.12052]
[1776506862123,30.24,76373.34,87.4,-0.2958,0.00021,19.09169]
[1776506862325,30.24,76373.34,87.4,-0.2958,0.00021,19.09169]
[1776506862405,30.24,76373.34,87.4,-0.2958,0.00021,19.09169]
[1776506862592,30.24,76373.34,87.4,-0.2958,0.00021,19.09169]
[1776506862608,30.24,76375.1,87.4,-0.29544,0.00021,19.08146]
[1776506862829,30.24,76375.1,87.4,-0.29544,0.00021,19.08146]
[1776506862864,30.24,76375.1,87.4,-0.29544,0.00021,19.08146]
[1776506863031,30.24,76390.03,87.4,-0.29237,0.00021,18.99312]
[1776506864730,30.24,76401.7,87.4,-0.28998,0.0002,18.92337]
[1776506864911,30.24,76401.7,87.4,-0.28998,0.0002,18.92337]
[1776506865207,30.24,76401.7,87.4,-0.28998,0.0002,18.92337]
[1776506867004,30.25,76404.08,87.4,-0.28951,0.0002,18.90943]
[1776506867576,30.25,76406.55,87.4,-0.28901,0.0002,18.89474]
[1776506873101,30.25,76401.98,87.4,-0.28997,0.0002,18.92309]
[1776506876539,30.25,76402.21,87.4,-0.28993,0.0002,18.92192]
[1776506877274,30.25,76401.83,87.4,-0.29001,0.0002,18.9243]
[1776506881800,30.26,76404.07,87.4,-0.28957,0.0002,18.91129]
[1776506882625,30.26,76409.1,87.4,-0.28854,0.0002,18.88103]
[1776506882996,30.26,76409.1,87.4,-0.28854,0.0002,18.88103]
[1776506883171,30.26,76405.13,87.4,-0.28936,0.0002,18.90509]
[1776506888206,30.26,76402.85,87.4,-0.28984,0.0002,18.91919]
[1776506890772,30.26,76402.07,87.4,-0.29,0.0002,18.92395]
[1776506892995,30.26,76395.99,87.4,-0.29125,0.00021,18.96059]
[1776506893240,30.26,76395.96,87.4,-0.29126,0.00021,18.96081]
[1776506895310,30.26,76394.26,87.4,-0.29161,0.00021,18.97103]
[1776506895364,30.26,76394.26,87.4,-0.29161,0.00021,18.97103]
[1776506895407,30.26,76387.8,87.4,-0.29293,0.00021,19.00956]
[1776506897611,30.26,76385.6,87.4,-0.29339,0.00021,19.02263]
[1776506902001,30.26,76381.63,87.4,-0.2942,0.00021,19.04606]
[1776506902558,30.26,76381.63,87.4,-0.2942,0.00021,19.04606]
[1776506902625,30.26,76381.63,87.4,-0.2942,0.00021,19.04606]
[1776506902702,30.26,76381.59,87.4,-0.29421,0.00021,19.04629]
[1776506902821,30.26,76381.59,87.4,-0.29421,0.00021,19.04629]
[1776506904145,30.26,76375.52,87.4,-0.29546,0.00021,19.08207]
[1776506904155,30.26,76375.52,87.4,-0.29546,0.00021,19.08207]
[1776506904318,30.26,76373.92,87.4,-0.29579,0.00021,19.09149]
[1776506908262,30.26,76370.36,87.4,-0.29653,0.00021,19.11248]
[1776506908346,30.26,76369.97,87.4,-0.29661,0.00021,19.11478]
[1776506912408,30.26,76371.12,87.4,-0.29638,0.00021,19.10808]
[1776506912502,30.26,76370.76,87.4,-0.29642,0.00021,19.10581]
[1776506912910,30.26,76370.76,87.4,-0.29642,0.00021,19.10581]
[1776506913381,30.26,76371.12,87.4,-0.29635,0.00021,19.10371]
[1776506914850,30.26,76371.12,87.4,-0.29635,0.00021,19.10371]
[1776506914994,30.26,76371.12,87.4,-0.29635,0.00021,19.10371]
[1776506915034,30.26,76371.12,87.4,-0.29635,0.00021,19.10371]
[1776506915253,30.26,76373.29,87.4,-0.2959,0.00021,19.09105]
[1776506915730,30.26,76373.29,87.4,-0.2959,0.00021,19.09105]
[1776506915731,30.26,76362.47,87.4,-0.29814,0.00021,19.15438]
[1776506915959,30.26,76362.47,87.4,-0.29814,0.00021,19.15438]
[1776506916058,30.26,76362.47,87.4,-0.29814,0.00021,19.15438]
[1776506916093,30.26,76362.47,87.4,-0.29814,0.00021,19.15438]
[1776506916100,30.26,76362.47,87.4,-0.29814,0.00021,19.15438]
[1776506916122,30.26,76362.47,87.4,-0.29814,0.00021,19.15438]
[1776506916232,30.26,76362.47,87.4,-0.29814,0.00021,19.15438]
[1776506916280,30.26,76362.47,87.4,-0.29814,0.00021,19.15438]
[1776506916503,30.26,76362.47,87.4,-0.29814,0.00021,19.15438]
[1776506916738,30.26,76335.37,87.4,-0.30379,0.00021,19.3103]
[1776506916858,30.26,76335.37,87.4,-0.30379,0.00021,19.3103]
[1776506916879,30.26,76335.37,87.4,-0.30379,0.00021,19.3103]
[1776506917019,30.26,76335.37,87.4,-0.30379,0.00021,19.3103]
[1776506917150,30.26,76335.37,87.4,-0.30379,0.00021,19.3103]
[1776506917218,30.26,76335.37,87.4,-0.30379,0.00021,19.3103]
[1776506917673,30.26,76328.7,87.4,-0.30519,0.00021,19.34804]
[1776506918797,30.26,76328.7,87.4,-0.30519,0.00021,19.34804]
[1776506918839,30.26,76328.77,87.4,-0.30518,0.00021,19.34777]
[1776506918890,30.26,76328.77,87.4,-0.30518,0.00021,19.34777]
[1776506918979,30.26,76328.77,87.4,-0.30518,0.00021,19.34777]
[1776506919190,30.26,76328.77,87.4,-0.30518,0.00021,19.34777]
[1776506919573,30.26,76333.99,87.4,-0.30409,0.00021,19.31836]
[1776506920905,30.27,76338.49,87.4,-0.30315,0.00021,19.29285]
[1776506920922,30.27,76338.49,87.4,-0.30315,0.00021,19.29285]
[1776506920973,30.27,76338.49,87.4,-0.30315,0.00021,19.29285]
[1776506921010,30.27,76338.49,87.4,-0.30315,0.00021,19.29285]
[1776506921037,30.27,76338.49,87.4,-0.30315,0.00021,19.29285]
[1776506921618,30.27,76338.49,87.4,-0.30315,0.00021,19.29285]
[1776506921728,30.27,76338.49,87.4,-0.30315,0.00021,19.29285]
[1776506921700,30.27,76333.19,87.4,-0.30426,0.00021,19.32306]
[1776506922508,30.27,76333.19,87.4,-0.30426,0.00021,19.32306]
[1776506922610,30.27,76333.19,87.4,-0.30426,0.00021,19.32306]
[1776506922683,30.27,76325.5,87.4,-0.30588,0.00021,19.36659]
[1776506923242,30.27,76325.5,87.4,-0.30588,0.00021,19.36659]
[1776506923649,30.27,76325.5,87.4,-0.30588,0.00021,19.36659]
[1776506923657,30.27,76325.5,87.4,-0.30588,0.00021,19.36659]
[1776506923681,30.27,76325.5,87.4,-0.30588,0.00021,19.36659]
[1776506923745,30.27,76322.34,87.4,-0.30655,0.00021,19.38455]
[1776506924100,30.27,76322.34,87.4,-0.30655,0.00021,19.38455]
[1776506924150,30.27,76322.34,87.4,-0.30655,0.00021,19.38455]
[1776506924551,30.27,76322.34,87.4,-0.30655,0.00021,19.38455]
[1776506924585,30.27,76322.34,87.4,-0.30655,0.00021,19.38455]
[1776506925799,30.27,76322.15,87.4,-0.30659,0.00021,19.38578]
[1776506927348,30.27,76322.03,87.4,-0.30662,0.00021,19.38662]
[1776506927350,30.27,76322.03,87.4,-0.30662,0.00021,19.38662]
[1776506927369,30.27,76322.03,87.4,-0.30662,0.00021,19.38662]
[1776506927685,30.27,76317.23,87.4,-0.30764,0.00021,19.41365]
[1776506929507,30.27,76308.3,87.4,-0.30953,0.00021,19.46365]
[1776506932327,30.27,76305.66,87.4,-0.3101,0.00021,19.47853]
[1776506933410,30.28,76306.52,87.4,-0.30992,0.00021,19.47392]
[1776506933479,30.28,76306.52,87.4,-0.30992,0.00021,19.47392]
[1776506933483,30.28,76306.52,87.4,-0.30992,0.00021,19.47392]
[1776506933771,30.28,76306.72,87.4,-0.30989,0.00021,19.47307]
[1776506935106,30.28,76305.82,87.4,-0.31008,0.00021,19.47804]
[1776506935547,30.28,76303.41,87.4,-0.31059,0.00021,19.49144]
[1776506940583,30.28,76304.38,87.4,-0.31041,0.00021,19.4867]
[1776506941900,30.28,76304.81,87.4,-0.31032,0.00021,19.48445]
[1776506942597,30.28,76301.8,87.4,-0.31097,0.00021,19.50115]
[1776506943928,30.29,76301.78,87.4,-0.31098,0.00021,19.50142]
[1776506943996,30.29,76301.78,87.4,-0.31098,0.00021,19.50142]
[1776506944241,30.29,76301.78,87.4,-0.31098,0.00021,19.50142]
[1776506944611,30.29,76299.49,87.4,-0.31146,0.00021,19.51413]
[1776506945099,30.29,76299.49,87.4,-0.31146,0.00021,19.51413]
[1776506945618,30.29,76299.21,87.4,-0.31153,0.00021,19.5158]
[1776506946147,30.29,76299.21,87.4,-0.31153,0.00021,19.5158]
[1776506946154,30.29,76299.21,87.4,-0.31153,0.00021,19.5158]
[1776506946354,30.29,76299.21,87.4,-0.31153,0.00021,19.5158]
[1776506946360,30.29,76299.21,87.4,-0.31153,0.00021,19.5158]
[1776506948067,30.29,76304.43,87.4,-0.31043,0.00021,19.48732]
[1776506948971,30.29,76308.93,87.4,-0.30949,0.00021,19.4626]
[1776506948975,30.29,76308.93,87.4,-0.30949,0.00021,19.4626]
[1776506949144,30.29,76308.93,87.4,-0.30949,0.00021,19.4626]
[1776506949257,30.29,76308.93,87.4,-0.30949,0.00021,19.4626]
[1776506949303,30.29,76308.93,87.4,-0.30949,0.00021,19.4626]
[1776506949372,30.29,76308.93,87.4,-0.30949,0.00021,19.4626]
[1776506949531,30.29,76308.93,87.4,-0.30949,0.00021,19.4626]
[1776506949650,30.29,76308.93,87.4,-0.30949,0.00021,19.4626]
[1776506949676,30.29,76308.93,87.4,-0.30949,0.00021,19.4626]
[1776506949807,30.29,76308.93,87.4,-0.30949,0.00021,19.4626]
[1776506949777,30.29,76320.76,87.4,-0.307,0.00021,19.39692]
[1776506950002,30.29,76320.76,87.4,-0.307,0.00021,19.39692]
[1776506950470,30.29,76320.76,87.4,-0.307,0.00021,19.39692]
[1776506950472,30.29,76320.76,87.4,-0.307,0.00021,19.39692]
[1776506950809,30.29,76320.76,87.4,-0.307,0.00021,19.39692]
[1776506950653,30.29,76332.96,87.4,-0.30445,0.00021,19.32835]
[1776506953786,30.29,76337.3,87.4,-0.30355,0.00021,19.3041]
[1776506959249,30.3,76335.51,87.4,-0.30396,0.00021,19.31503]
[1776506960140,30.3,76336.78,87.4,-0.3037,0.00021,19.30797]
[1776506961724,30.3,76337.26,87.4,-0.3036,0.00021,19.30539]
[1776506961828,30.3,76337.26,87.4,-0.3036,0.00021,19.30539]
[1776506961945,30.3,76335.33,87.4,-0.30401,0.00021,19.31649]
[1776506962737,30.3,76335.04,87.4,-0.30408,0.00021,19.31828]
[1776506967772,30.31,76335.95,87.4,-0.30391,0.00021,19.31374]
[1776506968258,30.31,76335.95,87.4,-0.30391,0.00021,19.31374]
[1776506968702,30.31,76335.95,87.4,-0.30391,0.00021,19.31374]
[1776506969786,30.31,76326.58,87.4,-0.30587,0.00021,19.36684]
[1776506974845,30.31,76327.43,87.4,-0.30567,0.00021,19.35787]
[1776506979856,30.31,76329.33,87.4,-0.30528,0.00021,19.34744]
[1776506980517,30.31,76329.33,87.4,-0.30528,0.00021,19.34744]
[1776506984810,30.31,76329.22,87.4,-0.30531,0.00021,19.34823]
[1776506984854,30.31,76329.22,87.4,-0.30531,0.00021,19.34823]
[1776506984864,30.31,76329.22,87.4,-0.30531,0.00021,19.34823]
[1776506984928,30.31,76329.19,87.4,-0.30532,0.00021,19.34851]
[1776506984942,30.31,76329.19,87.4,-0.30532,0.00021,19.34851]
[1776506984966,30.31,76329.19,87.4,-0.30532,0.00021,19.34851]
[1776506985155,30.31,76329.19,87.4,-0.30532,0.00021,19.34851]
[1776506985282,30.31,76329.19,87.4,-0.30532,0.00021,19.34851]
[1776506985839,30.31,76318.83,87.4,-0.3075,0.00021,19.40665]
[1776506986839,30.31,76301.61,87.4,-0.31113,0.00021,19.5021]
[1776506988477,30.31,76298.23,87.4,-0.31185,0.00021,19.5207]
[1776506992159,30.31,76297.78,87.4,-0.31195,0.00021,19.52342]
[1776506993848,30.32,76297.61,87.4,-0.31199,0.00021,19.52442]
[1776506993889,30.32,76296.23,87.4,-0.31229,0.00021,19.53202]
[1776506994538,30.32,76294.3,87.4,-0.3127,0.00021,19.5426]
[1776506997185,30.32,76293.68,87.4,-0.31283,0.00021,19.54609]
[1776506997277,30.32,76294.82,87.4,-0.31259,0.00021,19.53994]
[1776507002139,30.32,76293.58,87.4,-0.31287,0.00021,19.54692]
[1776507002237,30.32,76293.58,87.4,-0.31287,0.00021,19.54692]
[1776507002277,30.32,76293.58,87.4,-0.31287,0.00021,19.54692]
[1776507002359,30.32,76293.58,87.4,-0.31287,0.00021,19.54692]
[1776507002389,30.32,76293.58,87.4,-0.31287,0.00021,19.54692]
[1776507002859,30.32,76293.26,87.4,-0.31293,0.00021,19.54872]
[1776507002952,30.32,76293.26,87.4,-0.31293,0.00021,19.54872]
[1776507003507,30.32,76287.02,87.4,-0.31426,0.00021,19.58268]
[1776507003914,30.32,76287.02,87.4,-0.31426,0.00021,19.58268]
[1776507006124,30.32,76282.07,87.4,-0.31532,0.00021,19.60951]
[1776507006513,30.32,76282.07,87.4,-0.31532,0.00021,19.60951]
[1776507007353,30.32,76276.91,87.4,-0.31642,0.00021,19.63725]
[1776507007359,30.32,76276.91,87.4,-0.31642,0.00021,19.63725]
[1776507007882,30.32,76276.91,87.4,-0.31642,0.00021,19.63725]
[1776507007865,30.32,76268.46,87.4,-0.31822,0.00021,19.68234]
[1776507008065,30.32,76268.46,87.4,-0.31822,0.00021,19.68234]
[1776507008070,30.32,76268.46,87.4,-0.31822,0.00021,19.68234]
[1776507008072,30.32,76268.46,87.4,-0.31822,0.00021,19.68234]
[1776507008805,30.32,76271.38,87.4,-0.3176,0.00021,19.66689]
[1776507010891,30.32,76274.76,87.4,-0.31688,0.00021,19.64888]
[1776507010898,30.32,76274.76,87.4,-0.31688,0.00021,19.64888]
[1776507011550,30.32,76270.15,87.4,-0.31786,0.00021,19.67345]
[1776507011596,30.32,76267.58,87.4,-0.31841,0.00021,19.68708]
[1776507014306,30.32,76265.86,87.4,-0.31878,0.00021,19.69629]
[1776507014785,30.32,76265.86,87.4,-0.31878,0.00021,19.69629]
[1776507014878,30.32,76274.43,87.4,-0.31696,0.00021,19.65081]
[1776507015084,30.32,76274.43,87.4,-0.31696,0.00021,19.65081]
[1776507015622,30.32,76274.43,87.4,-0.31696,0.00021,19.65081]
[1776507015710,30.32,76284.13,87.4,-0.3149,0.00021,19.59887]
[1776507016888,30.32,76291.05,87.4,-0.31343,0.00021,19.56151]
[1776507017436,30.32,76291.05,87.4,-0.31343,0.00021,19.56151]
[1776507019116,30.33,76284.83,87.4,-0.31476,0.00021,19.59535]
[1776507023231,30.33,76281.33,87.4,-0.31551,0.00021,19.61439]
[1776507023307,30.33,76281.33,87.4,-0.31551,0.00021,19.61439]
[1776507023351,30.33,76281.33,87.4,-0.31551,0.00021,19.61439]
[1776507023391,30.33,76281.33,87.4,-0.31551,0.00021,19.61439]
[1776507024886,30.33,76266.18,87.4,-0.31874,0.00021,19.69527]
[1776507025512,30.33,76266.18,87.4,-0.31874,0.00021,19.69527]
[1776507025536,30.33,76266.18,87.4,-0.31874,0.00021,19.69527]
[1776507025885,30.33,76266.18,87.4,-0.31874,0.00021,19.69527]
[1776507025900,30.33,76260.18,87.4,-0.32002,0.00021,19.7269]
[1776507030137,30.33,76258.19,87.4,-0.32045,0.00021,19.73755]
[1776507030611,30.33,76258.19,87.4,-0.32045,0.00021,19.73755]
[1776507031085,30.33,76259.62,87.4,-0.32015,0.00021,19.73009]
[1776507031286,30.33,76259.62,87.4,-0.32015,0.00021,19.73009]
[1776507033146,30.33,76269.5,87.4,-0.31801,0.00021,19.67368]
[1776507034179,30.33,76268.44,87.4,-0.31824,0.00021,19.67937]
[1776507038546,30.33,76268.55,87.4,-0.31823,0.00021,19.67902]
[1776507039888,30.33,76268.09,87.4,-0.31833,0.00021,19.68151]
[1776507042443,30.33,76268.62,87.4,-0.31822,0.00021,19.67886]
[1776507042485,30.33,76268.69,87.4,-0.31821,0.00021,19.67854]
[1776507045514,30.34,76267.52,87.4,-0.31846,0.00021,19.6848]
[1776507045655,30.34,76267.52,87.4,-0.31846,0.00021,19.6848]
[1776507045916,30.34,76267.29,87.4,-0.31851,0.00021,19.68604]
[1776507046127,30.34,76267.29,87.4,-0.31851,0.00021,19.68604]
[1776507046578,30.34,76267.29,87.4,-0.31851,0.00021,19.68604]
[1776507046640,30.34,76261.05,87.4,-0.31984,0.00021,19.71898]
[1776507051642,30.34,76258.92,87.4,-0.3203,0.00021,19.73017]
[1776507053459,30.34,76261.68,87.4,-0.31971,0.00021,19.71566]
[1776507053468,30.34,76261.68,87.4,-0.31971,0.00021,19.71566]
[1776507053798,30.34,76261.68,87.4,-0.31971,0.00021,19.71566]
[1776507053888,30.34,76260.9,87.4,-0.31988,0.00021,19.71977]
[1776507054291,30.34,76260.9,87.4,-0.31988,0.00021,19.71977]
[1776507056122,30.34,76265.11,87.4,-0.31898,0.00021,19.69758]
[1776507056901,30.34,76268.03,87.4,-0.31835,0.00021,19.68214]
[1776507057032,30.34,76268.03,87.4,-0.31835,0.00021,19.68214]
[1776507057405,30.34,76281.02,87.4,-0.31559,0.00021,19.61284]
[1776507058969,30.34,76286.13,87.4,-0.3145,0.00021,19.58537]
[1776507059209,30.34,76286.13,87.4,-0.3145,0.00021,19.58537]
[1776507059236,30.34,76286.13,87.4,-0.3145,0.00021,19.58537]
[1776507059242,30.34,76286.13,87.4,-0.3145,0.00021,19.58537]
[1776507059330,30.34,76286.13,87.4,-0.3145,0.00021,19.58537]
[1776507059779,30.34,76286.13,87.4,-0.3145,0.00021,19.58537]
[1776507059790,30.34,76291.65,87.4,-0.31334,0.00021,19.55557]
[1776507060426,30.34,76298.22,87.4,-0.31195,0.00021,19.51982]
[1776507061037,30.34,76298.22,87.4,-0.31195,0.00021,19.51982]
[1776507063772,30.34,76298.67,87.4,-0.31186,0.00021,19.51748]
[1776507064914,30.34,76297.5,87.4,-0.31211,0.00021,19.52393]
[1776507064915,30.34,76297.5,87.4,-0.31211,0.00021,19.52393]
[1776507064947,30.34,76297.5,87.4,-0.31211,0.00021,19.52393]
[1776507065127,30.34,76298.31,87.4,-0.31194,0.00021,19.51956]
[1776507065196,30.34,76298.31,87.4,-0.31194,0.00021,19.51956]
[1776507065962,30.34,76288.71,87.4,-0.31397,0.00021,19.5718]
[1776507066147,30.34,76288.71,87.4,-0.31397,0.00021,19.5718]
[1776507066767,30.34,76288.71,87.4,-0.31397,0.00021,19.5718]
[1776507066768,30.34,76288.71,87.4,-0.31397,0.00021,19.5718]
[1776507066886,30.34,76288.71,87.4,-0.31397,0.00021,19.5718]
[1776507066960,30.34,76287.98,87.4,-0.31413,0.00021,19.57577]
[1776507069489,30.34,76294.18,87.4,-0.31281,0.00021,19.54207]
[1776507071344,30.34,76294.82,87.4,-0.31268,0.00021,19.53858]
[1776507071837,30.34,76294.82,87.4,-0.31268,0.00021,19.53858]
[1776507071850,30.34,76294.82,87.4,-0.31268,0.00021,19.53858]
[1776507071871,30.34,76294.82,87.4,-0.31268,0.00021,19.53858]
[1776507071886,30.34,76294.62,87.4,-0.31272,0.00021,19.53967]
[1776507077544,30.34,76294.21,87.4,-0.31281,0.00021,19.54208]
[1776507079614,30.34,76294.18,87.4,-0.31282,0.00021,19.54227]
[1776507081676,30.34,76294.68,87.4,-0.31272,0.00021,19.53961]
[1776507081927,30.34,76294.68,87.4,-0.31272,0.00021,19.53961]
[1776507081984,30.34,76294.68,87.4,-0.31272,0.00021,19.53961]
[1776507081976,30.34,76294.68,87.4,-0.31272,0.00021,19.53963]
[1776507082003,30.34,76294.68,87.4,-0.31272,0.00021,19.53963]
[1776507082580,30.34,76304.41,87.4,-0.31066,0.00021,19.48647]
[1776507087941,30.34,76309.56,87.4,-0.30958,0.00021,19.45827]
[1776507087975,30.34,76309.56,87.4,-0.30958,0.00021,19.45827]
[1776507088164,30.34,76310.79,87.4,-0.30933,0.00021,19.45154]
[1776507088266,30.34,76310.79,87.4,-0.30933,0.00021,19.45154]
[1776507088316,30.34,76310.79,87.4,-0.30933,0.00021,19.45154]
[1776507088327,30.34,76310.79,87.4,-0.30933,0.00021,19.45154]
[1776507088875,30.34,76320.15,87.4,-0.30736,0.00021,19.39964]
[1776507089838,30.34,76327.84,87.4,-0.30575,0.00021,19.35661]
[1776507091644,30.34,76334.42,87.4,-0.30435,0.00021,19.31525]
[1776507092517,30.34,76334.42,87.4,-0.30435,0.00021,19.31525]
[1776507093238,30.34,76336.58,87.4,-0.3039,0.00021,19.3031]
[1776507093718,30.34,76341.66,87.4,-0.30284,0.00021,19.27434]
[1776507094452,30.34,76341.66,87.4,-0.30284,0.00021,19.27434]
[1776507094458,30.34,76341.66,87.4,-0.30284,0.00021,19.27434]
[1776507094665,30.34,76344.19,87.4,-0.30231,0.00021,19.26]
[1776507097483,30.34,76345.28,87.4,-0.30209,0.00021,19.25375]
[1776507102721,30.34,76342.02,87.4,-0.30276,0.00021,19.27212]
[1776507104442,30.34,76342.39,87.4,-0.30268,0.00021,19.26998]
[1776507104636,30.34,76342.39,87.4,-0.30268,0.00021,19.26998]
[1776507104990,30.34,76342.39,87.4,-0.30268,0.00021,19.26998]
[1776507104979,30.34,76322.23,87.4,-0.30689,0.00021,19.38365]
[1776507105160,30.34,76322.23,87.4,-0.30689,0.00021,19.38365]
[1776507105183,30.34,76322.23,87.4,-0.30689,0.00021,19.38365]
[1776507105300,30.34,76322.23,87.4,-0.30689,0.00021,19.38365]
[1776507105603,30.34,76322.23,87.4,-0.30689,0.00021,19.38365]
[1776507105718,30.34,76322.23,87.4,-0.30689,0.00021,19.38365]
[1776507105748,30.34,76296.58,87.4,-0.3123,0.00021,19.52523]
[1776507106058,30.34,76296.58,87.4,-0.3123,0.00021,19.52523]
[1776507106222,30.34,76296.58,87.4,-0.3123,0.00021,19.52523]
[1776507106359,30.34,76296.58,87.4,-0.3123,0.00021,19.52523]
[1776507106755,30.34,76294.18,87.4,-0.3128,0.00021,19.53822]
[1776507107168,30.34,76294.18,87.4,-0.3128,0.00021,19.53822]
[1776507107797,30.34,76294.18,87.4,-0.3128,0.00021,19.53822]
[1776507107798,30.34,76294.18,87.4,-0.3128,0.00021,19.53822]
[1776507109399,30.34,76295.21,87.4,-0.31258,0.00021,19.53255]
[1776507109413,30.34,76295.21,87.4,-0.31258,0.00021,19.53252]
[1776507110016,30.34,76295.21,87.4,-0.31258,0.00021,19.53252]
[1776507110684,30.34,76295.21,87.4,-0.31258,0.00021,19.53252]
[1776507115048,30.34,76299.63,87.4,-0.31164,0.00021,19.50828]
[1776507115346,30.34,76299.63,87.4,-0.31164,0.00021,19.50828]
[1776507115818,30.34,76299.55,87.4,-0.31166,0.00021,19.5087]
[1776507118838,30.34,76303.1,87.4,-0.3109,0.00021,19.48919]
[1776507118848,30.34,76303.1,87.4,-0.3109,0.00021,19.48919]
[1776507120229,30.34,76303.32,87.4,-0.31086,0.00021,19.48794]
[1776507122517,30.34,76306.72,87.4,-0.31014,0.00021,19.46918]
[1776507122615,30.34,76306.72,87.4,-0.31014,0.00021,19.46918]
[1776507123874,30.34,76318.34,87.4,-0.30769,0.00021,19.40478]
[1776507124141,30.34,76318.34,87.4,-0.30769,0.00021,19.40478]
[1776507125085,30.34,76318.34,87.4,-0.30769,0.00021,19.40478]
[1776507125158,30.34,76318.34,87.4,-0.30769,0.00021,19.40478]
[1776507125371,30.34,76318.78,87.4,-0.3076,0.00021,19.40236]
[1776507125421,30.34,76318.78,87.4,-0.3076,0.00021,19.40236]
[1776507126022,30.34,76299.28,87.4,-0.31171,0.00021,19.51002]
[1776507126133,30.34,76299.28,87.4,-0.31171,0.00021,19.51002]
[1776507126705,30.34,76299.28,87.4,-0.31171,0.00021,19.51002]
[1776507126720,30.34,76299.28,87.4,-0.31171,0.00021,19.51002]
[1776507126734,30.34,76299.28,87.4,-0.31171,0.00021,19.51002]
[1776507126828,30.34,76299.28,87.4,-0.31171,0.00021,19.51002]
[1776507127033,30.34,76276.24,87.4,-0.31659,0.00021,19.63459]
[1776507127089,30.34,76276.24,87.4,-0.31659,0.00021,19.63459]
[1776507127093,30.34,76276.24,87.4,-0.31659,0.00021,19.63459]
[1776507127101,30.34,76276.24,87.4,-0.31659,0.00021,19.63459]
[1776507127902,30.34,76269.2,87.4,-0.31809,0.00021,19.67205]
[1776507128618,30.34,76269.2,87.4,-0.31809,0.00021,19.67205]
[1776507128656,30.34,76269.2,87.4,-0.31809,0.00021,19.67205]
[1776507128909,30.34,76262.11,87.4,-0.3196,0.00021,19.70948]
[1776507131158,30.34,76258.4,87.4,-0.3204,0.00021,19.72904]
[1776507131485,30.34,76258.4,87.4,-0.3204,0.00021,19.72904]
[1776507131930,30.34,76257.58,87.4,-0.32058,0.00021,19.73335]
[1776507134608,30.34,76256.46,87.4,-0.32081,0.00021,19.73912]
[1776507135374,30.34,76255.88,87.4,-0.32093,0.00021,19.7421]
[1776507135459,30.34,76255.88,87.4,-0.32093,0.00021,19.74205]
[1776507136532,30.34,76255.88,87.4,-0.32093,0.00021,19.74205]
[1776507138569,30.34,76255.58,87.4,-0.32099,0.00021,19.74354]
[1776507139898,30.34,76255.66,87.4,-0.32097,0.00021,19.74309]
[1776507145361,30.34,76256.77,87.4,-0.32074,0.00021,19.73732]
[1776507151116,30.34,76256.15,87.4,-0.32084,0.00021,19.73623]
[1776507155991,30.34,76256.52,87.4,-0.32076,0.00021,19.73428]
[1776507156563,30.34,76255.88,87.4,-0.3209,0.00021,19.73763]
[1776507162193,30.34,76256.45,87.4,-0.32077,0.00021,19.73457]
[1776507166585,30.34,76256.45,87.4,-0.32077,0.00021,19.73454]
[1776507172220,30.34,76253.25,87.4,-0.32146,0.00021,19.75118]
[1776507178305,30.33,76253.77,87.4,-0.32134,0.00021,19.74831]
[1776507185192,30.33,76253.2,87.4,-0.32146,0.00021,19.7512]
[1776507188927,30.33,76249.58,87.4,-0.32223,0.00021,19.76991]
[1776507188942,30.33,76249.58,87.4,-0.32223,0.00021,19.76991]
[1776507189020,30.33,76249.51,87.4,-0.32224,0.00021,19.77024]
[1776507189113,30.33,76249.51,87.4,-0.32224,0.00021,19.77024]
[1776507189575,30.33,76249.51,87.4,-0.32224,0.00021,19.77024]
[1776507192541,30.33,76243.82,87.4,-0.32346,0.00021,19.79966]
[1776507192900,30.33,76243.82,87.4,-0.32346,0.00021,19.79966]
[1776507192928,30.33,76243.82,87.4,-0.32346,0.00021,19.79966]
[1776507193011,30.33,76243.91,87.4,-0.32344,0.00021,19.79917]
[1776507193444,30.33,76243.91,87.4,-0.32344,0.00021,19.79917]
[1776507193552,30.33,76243.91,87.4,-0.32344,0.00021,19.79917]
[1776507193568,30.33,76243.91,87.4,-0.32344,0.00021,19.79917]
[1776507194087,30.33,76243.91,87.4,-0.32344,0.00021,19.79917]
[1776507193992,30.33,76252.18,87.4,-0.32166,0.00021,19.7562]
[1776507195027,30.33,76264.61,87.4,-0.319,0.00021,19.69095]
[1776507195298,30.33,76264.61,87.4,-0.319,0.00021,19.69095]
[1776507195981,30.33,76264.61,87.4,-0.319,0.00021,19.69095]
[1776507196102,30.33,76264.61,87.4,-0.319,0.00021,19.69095]
[1776507196071,30.33,76268.83,87.4,-0.3181,0.00021,19.66863]
[1776507196154,30.33,76268.83,87.4,-0.3181,0.00021,19.66863]
[1776507196561,30.33,76268.83,87.4,-0.3181,0.00021,19.66863]
[1776507196995,30.33,76268.83,87.4,-0.3181,0.00021,19.66863]
[1776507197037,30.33,76265.13,87.4,-0.31889,0.00021,19.68826]
[1776507198677,30.33,76262.25,87.4,-0.31951,0.00021,19.7035]
[1776507198733,30.33,76262.25,87.4,-0.31951,0.00021,19.7035]
[1776507198803,30.33,76262.25,87.4,-0.31951,0.00021,19.7035]
[1776507198834,30.33,76261.93,87.4,-0.31958,0.00021,19.70527]
[1776507199409,30.33,76261.93,87.4,-0.31958,0.00021,19.70527]
[1776507199835,30.33,76261.93,87.4,-0.31958,0.00021,19.70527]
[1776507201039,30.33,76259.88,87.4,-0.32003,0.00021,19.71621]
[1776507204367,30.34,76261.05,87.4,-0.31983,0.00021,19.71155]
[1776507205089,30.34,76261.05,87.4,-0.31983,0.00021,19.71155]
[1776507205598,30.35,76261.73,87.4,-0.31973,0.00021,19.70907]
[1776507210402,30.39,76264.26,87.4,-0.31937,0.00021,19.70043]
[1776507210495,30.39,76264.26,87.4,-0.31937,0.00021,19.70043]
[1776507210510,30.39,76264.26,87.4,-0.31937,0.00021,19.70043]
[1776507211080,30.39,76264.26,87.4,-0.31937,0.00021,19.70043]
[1776507213833,30.39,76269.68,87.4,-0.3182,0.00021,19.66794]
[1776507214045,30.39,76269.68,87.4,-0.3182,0.00021,19.66794]
[1776507214086,30.39,76269.68,87.4,-0.3182,0.00021,19.66794]
[1776507215554,30.39,76272.27,87.4,-0.31767,0.00021,19.65456]
[1776507216176,30.39,76277.84,87.4,-0.31649,0.00021,19.62509]
[1776507216572,30.4,76279.26,87.4,-0.31619,0.00021,19.61771]
[1776507220020,30.4,76284.71,87.4,-0.31505,0.00021,19.58884]
[1776507220120,30.4,76284.96,87.4,-0.315,0.00021,19.58767]
[1776507222926,30.4,76287.88,87.4,-0.3144,0.00021,19.57232]
[1776507223217,30.4,76289.9,87.4,-0.31398,0.00021,19.56162]
[1776507223266,30.4,76289.9,87.4,-0.31398,0.00021,19.56162]
[1776507223280,30.4,76289.9,87.4,-0.31398,0.00021,19.56162]
[1776507223298,30.4,76289.9,87.4,-0.31398,0.00021,19.56162]
[1776507223311,30.4,76289.9,87.4,-0.31398,0.00021,19.56162]
[1776507223516,30.4,76289.9,87.4,-0.31398,0.00021,19.56162]
[1776507223844,30.4,76289.9,87.4,-0.31398,0.00021,19.56162]
[1776507223915,30.4,76295.13,87.4,-0.31288,0.00021,19.53347]
[1776507224628,30.4,76302.47,87.4,-0.31133,0.00021,19.49358]
[1776507226161,30.4,76302.47,87.4,-0.31133,0.00021,19.49358]
[1776507229157,30.41,76300.55,87.4,-0.31175,0.00021,19.50439]
[1776507229663,30.41,76300.47,87.4,-0.31177,0.00021,19.50503]
[1776507234698,30.41,76300.59,87.4,-0.31178,0.00021,19.50512]
[1776507238710,30.42,76302.61,87.4,-0.31137,0.00021,19.49457]
[1776507240695,30.42,76308.76,87.4,-0.31009,0.00021,19.46123]
[1776507246172,30.42,76306.37,87.4,-0.31062,0.00021,19.47527]
[1776507251098,30.43,76306.86,87.4,-0.31055,0.00021,19.47345]
[1776507256433,30.44,76302.96,87.4,-0.31141,0.00021,19.49575]
[1776507256983,30.44,76302.96,87.4,-0.31141,0.00021,19.49575]
[1776507259957,30.44,76303.88,87.4,-0.31122,0.00021,19.491]
[1776507260274,30.44,76306.21,87.4,-0.31074,0.00021,19.47849]
[1776507260881,30.44,76307.21,87.4,-0.31054,0.00021,19.47312]
[1776507261537,30.44,76307.21,87.4,-0.31054,0.00021,19.47312]
[1776507261544,30.44,76307.21,87.4,-0.31054,0.00021,19.47312]
[1776507266923,30.44,76305.75,87.4,-0.31086,0.00021,19.48166]
[1776507271959,30.45,76305.86,87.4,-0.31083,0.00021,19.47713]
[1776507274208,30.45,76305.86,87.4,-0.31083,0.00021,19.47713]
[1776507275714,30.45,76305.94,87.4,-0.31082,0.00021,19.47697]
[1776507275939,30.45,76305.94,87.4,-0.31082,0.00021,19.47697]
[1776507276187,30.45,76305.94,87.4,-0.31082,0.00021,19.47697]
[1776507276205,30.45,76305.94,87.4,-0.31082,0.00021,19.47697]
[1776507276352,30.45,76305.74,87.4,-0.31087,0.00021,19.47816]
[1776507276439,30.45,76305.74,87.4,-0.31087,0.00021,19.47816]
[1776507276524,30.45,76305.74,87.4,-0.31087,0.00021,19.47816]
[1776507277002,30.45,76321.5,87.4,-0.30756,0.00021,19.39143]
[1776507278025,30.45,76321.5,87.4,-0.30756,0.00021,19.39143]
[1776507278128,30.45,76321.5,87.4,-0.30756,0.00021,19.39143]
[1776507278195,30.45,76321.5,87.4,-0.30756,0.00021,19.39143]
[1776507278151,30.45,76324.23,87.4,-0.30699,0.00021,19.37634]
[1776507278301,30.45,76324.23,87.4,-0.30699,0.00021,19.37634]
[1776507278320,30.45,76324.23,87.4,-0.30699,0.00021,19.37634]
[1776507278324,30.45,76324.23,87.4,-0.30699,0.00021,19.37634]
[1776507278926,30.45,76324.23,87.4,-0.30699,0.00021,19.37634]
[1776507279019,30.45,76310.7,87.4,-0.30984,0.00021,19.45133]
[1776507281051,30.45,76312.49,87.4,-0.30946,0.00021,19.44152]
[1776507281088,30.45,76312.84,87.4,-0.30939,0.00021,19.43964]
[1776507283357,30.45,76314.43,87.4,-0.30906,0.00021,19.43091]
[1776507287077,30.45,76323.88,87.4,-0.30708,0.00021,19.37878]
[1776507288000,30.45,76323.88,87.4,-0.30708,0.00021,19.37878]
[1776507293119,30.46,76322.26,87.4,-0.30744,0.00021,19.38819]
[1776507298154,30.46,76324.33,87.4,-0.30702,0.00021,19.377]
[1776507303189,30.46,76323.56,87.4,-0.30719,0.00021,19.38164]
[1776507304277,30.46,76322.42,87.4,-0.30743,0.00021,19.38804]
[1776507304587,30.46,76322.42,87.4,-0.30743,0.00021,19.38804]
[1776507304686,30.46,76322.42,87.4,-0.30743,0.00021,19.38804]
[1776507304753,30.46,76322.42,87.4,-0.30743,0.00021,19.38804]
[1776507304869,30.46,76322.42,87.4,-0.30743,0.00021,19.38804]
[1776507304911,30.46,76322.42,87.4,-0.30743,0.00021,19.38804]
[1776507305055,30.46,76322.42,87.4,-0.30743,0.00021,19.38804]
[1776507305194,30.46,76322.42,87.4,-0.30743,0.00021,19.38804]
[1776507305203,30.46,76337.22,87.4,-0.30434,0.00021,19.30537]
[1776507306210,30.46,76346.99,87.4,-0.30231,0.00021,19.25007]
[1776507306927,30.46,76346.99,87.4,-0.30231,0.00021,19.25007]
[1776507307200,30.46,76346.99,87.4,-0.30231,0.00021,19.25007]
[1776507308289,30.46,76355.43,87.4,-0.30056,0.00021,19.20198]
[1776507308796,30.46,76355.43,87.4,-0.30056,0.00021,19.20198]
[1776507309426,30.46,76359.77,87.4,-0.29967,0.00021,19.17715]
[1776507310238,30.46,76361.17,87.4,-0.29938,0.00021,19.16919]
[1776507315874,30.46,76356.01,87.4,-0.30046,0.00021,19.1991]
[1776507318278,30.47,76358.44,87.4,-0.29996,0.00021,19.18536]
[1776507318337,30.47,76358.44,87.4,-0.29996,0.00021,19.18536]
[1776507318352,30.47,76358.44,87.4,-0.29996,0.00021,19.18536]
[1776507318560,30.47,76358.44,87.4,-0.29996,0.00021,19.18536]
[1776507318851,30.47,76358.61,87.4,-0.29993,0.00021,19.18452]
[1776507319846,30.47,76358.61,87.4,-0.29993,0.00021,19.18452]
[1776507319947,30.47,76365.8,87.4,-0.29844,0.00021,19.14315]
[1776507321092,30.47,76365.8,87.4,-0.29844,0.00021,19.14315]
[1776507323500,30.47,76369.59,87.4,-0.29767,0.00021,19.12136]
[1776507323567,30.47,76369.59,87.4,-0.29767,0.00021,19.12136]
[1776507323572,30.47,76369.59,87.4,-0.29767,0.00021,19.12136]
[1776507324107,30.47,76369.59,87.4,-0.29767,0.00021,19.12136]
[1776507324488,30.47,76369.89,87.4,-0.29761,0.00021,19.11967]
[1776507328966,30.47,76374.42,87.4,-0.29668,0.00021,19.09366]
[1776507328968,30.47,76374.42,87.4,-0.29668,0.00021,19.09366]
[1776507330359,30.47,76372.16,87.4,-0.29715,0.00021,19.10695]
[1776507330454,30.47,76372.16,87.4,-0.29715,0.00021,19.10695]
[1776507330457,30.47,76372.16,87.4,-0.29715,0.00021,19.10695]
[1776507331105,30.47,76366.84,87.4,-0.29822,0.00021,19.13339]
[1776507331395,30.47,76366.84,87.4,-0.29822,0.00021,19.13339]
[1776507332533,30.47,76363.04,87.4,-0.29901,0.00021,19.15541]
[1776507332554,30.47,76363.04,87.4,-0.29901,0.00021,19.15541]
[1776507335093,30.47,76357.44,87.4,-0.30017,0.00021,19.18771]
[1776507335152,30.47,76357.44,87.4,-0.30017,0.00021,19.18771]
[1776507335160,30.47,76357.44,87.4,-0.30017,0.00021,19.18771]
[1776507335185,30.47,76357.21,87.4,-0.30022,0.00021,19.18908]
[1776507335339,30.47,76357.21,87.4,-0.30022,0.00021,19.18908]
[1776507335394,30.47,76357.21,87.4,-0.30022,0.00021,19.18908]
[1776507335418,30.47,76357.21,87.4,-0.30022,0.00021,19.18908]
[1776507336201,30.47,76362.96,87.4,-0.29903,0.00021,19.1561]
[1776507337232,30.47,76362.96,87.4,-0.29903,0.00021,19.1561]
[1776507337259,30.47,76362.96,87.4,-0.29903,0.00021,19.1561]
[1776507337248,30.47,76363.95,87.4,-0.29883,0.00021,19.15049]
[1776507337317,30.47,76363.95,87.4,-0.29883,0.00021,19.15049]
[1776507337416,30.47,76363.95,87.4,-0.29883,0.00021,19.15049]
[1776507337580,30.47,76363.95,87.4,-0.29883,0.00021,19.15049]
[1776507339413,30.47,76373.73,87.4,-0.29682,0.00021,19.09412]
[1776507339576,30.47,76373.73,87.4,-0.29682,0.00021,19.09412]
[1776507341639,30.48,76374.06,87.4,-0.29676,0.00021,19.09241]
[1776507342987,30.48,76376.29,87.4,-0.29631,0.00021,19.07953]
[1776507343011,30.48,76376.29,87.4,-0.29631,0.00021,19.07953]
[1776507343022,30.48,76376.29,87.4,-0.29631,0.00021,19.07953]
[1776507343070,30.48,76376.29,87.4,-0.29631,0.00021,19.07953]
[1776507344486,30.48,76389.41,87.4,-0.29363,0.0002,19.00309]
[1776507348609,30.48,76388.7,87.4,-0.29379,0.0002,19.00776]
[1776507354556,30.49,76386.29,87.4,-0.29432,0.0002,19.02292]
[1776507360293,30.49,76386.03,87.4,-0.29439,0.0002,19.02501]
[1776507360853,30.49,76386.14,87.4,-0.29437,0.0002,19.02451]
[1776507360950,30.49,76386.35,87.4,-0.29433,0.0002,19.02342]
[1776507361969,30.49,76386.35,87.4,-0.29433,0.0002,19.02342]
[1776507362007,30.49,76386.35,87.4,-0.29433,0.0002,19.02342]
[1776507363376,30.49,76394.1,87.4,-0.29275,0.0002,18.97802]
[1776507363397,30.49,76394.1,87.4,-0.29275,0.0002,18.97802]
[1776507363619,30.49,76396.86,87.4,-0.29219,0.0002,18.96181]
[1776507364335,30.49,76396.86,87.4,-0.29219,0.0002,18.96181]
[1776507365918,30.49,76397.07,87.4,-0.29215,0.0002,18.96063]
[1776507365930,30.49,76397.07,87.4,-0.29215,0.0002,18.96063]
[1776507365964,30.49,76397.07,87.4,-0.29215,0.0002,18.96063]
[1776507366087,30.49,76397.01,87.4,-0.29217,0.0002,18.96104]
[1776507367646,30.5,76388.68,87.4,-0.29388,0.0002,19.0104]
[1776507372682,30.5,76391.43,87.4,-0.29333,0.0002,18.99467]
[1776507377721,30.5,76396.83,87.4,-0.29225,0.0002,18.96342]
[1776507378707,30.5,76396.83,87.4,-0.29225,0.0002,18.96342]
[1776507379744,30.5,76396.32,87.4,-0.29235,0.0002,18.96657]
[1776507382064,30.5,76396.66,87.4,-0.29229,0.0002,18.96474]
[1776507383889,30.5,76390.25,87.4,-0.29361,0.0002,19.00282]
[1776507387945,30.51,76385.88,87.4,-0.29451,0.0002,19.02864]
[1776507387959,30.51,76385.88,87.4,-0.29451,0.0002,19.02864]
[1776507388183,30.51,76385.88,87.4,-0.29451,0.0002,19.02864]
[1776507388185,30.51,76385.88,87.4,-0.29451,0.0002,19.02864]
[1776507388237,30.51,76382.42,87.4,-0.29522,0.00021,19.04893]
[1776507389045,30.51,76382.42,87.4,-0.29522,0.00021,19.04893]
[1776507389131,30.51,76373.79,87.4,-0.297,0.00021,19.0993]
[1776507394841,30.51,76367.41,87.4,-0.2983,0.00021,19.13231]
[1776507399876,30.51,76367.31,87.4,-0.29834,0.00021,19.13338]
[1776507403995,30.51,76368.19,87.4,-0.29817,0.00021,19.12862]
[1776507410258,30.52,76369.98,87.4,-0.29782,0.00021,19.11902]
[1776507413866,30.52,76370.15,87.4,-0.2978,0.00021,19.11843]
[1776507417999,30.53,76370.98,87.4,-0.29765,0.00021,19.11433]
[1776507418000,30.53,76370.98,87.4,-0.29765,0.00021,19.11433]
[1776507418007,30.53,76370.98,87.4,-0.29765,0.00021,19.11433]
[1776507421243,30.53,76371.94,87.4,-0.29747,0.00021,19.10919]
[1776507427065,30.53,76374.89,87.4,-0.29689,0.00021,19.09291]
[1776507429276,30.53,76375.28,87.4,-0.29681,0.00021,19.09076]
[1776507431093,30.54,76384.74,87.4,-0.29489,0.0002,19.0361]
[1776507433854,30.54,76386.62,87.4,-0.29451,0.0002,19.02545]
[1776507433859,30.54,76386.62,87.4,-0.29451,0.0002,19.02545]
[1776507434075,30.54,76386.62,87.4,-0.29451,0.0002,19.02545]
[1776507434114,30.54,76387.46,87.4,-0.29435,0.0002,19.02071]
[1776507437643,30.54,76390.88,87.4,-0.29366,0.0002,19.00094]
[1776507439829,30.54,76391.43,87.4,-0.29355,0.0002,18.99789]
[1776507440155,30.54,76384.84,87.4,-0.2949,0.0002,19.03656]
[1776507443809,30.54,76383.86,87.4,-0.29511,0.0002,19.04246]
[1776507449219,30.54,76390.4,87.4,-0.29378,0.0002,19.00452]
[1776507450334,30.54,76390.4,87.4,-0.29378,0.0002,19.00452]
[1776507452026,30.55,76393.11,87.4,-0.2932,0.0002,18.9843]
[1776507457276,30.55,76384.42,87.4,-0.29499,0.0002,19.03551]
[1776507461304,30.55,76390.97,87.4,-0.29365,0.0002,18.99727]
[1776507465087,30.55,76392.06,87.4,-0.29343,0.0002,18.99103]
[1776507470368,30.55,76384.53,87.4,-0.29498,0.0002,19.03546]
[1776507475222,30.55,76384.21,87.4,-0.29505,0.0002,19.03745]
[1776507481236,30.55,76387.76,87.4,-0.29433,0.0002,19.01689]
[1776507481530,30.55,76387.43,87.4,-0.2944,0.0002,19.01889]
[1776507481544,30.55,76387.43,87.4,-0.2944,0.0002,19.01889]
[1776507481839,30.55,76387.43,87.4,-0.2944,0.0002,19.01889]
[1776507481842,30.55,76383.0,87.4,-0.29531,0.0002,19.04479]
[1776507482428,30.55,76383.0,87.4,-0.29531,0.0002,19.04479]
[1776507483086,30.55,76369.47,87.4,-0.29809,0.00021,19.12332]
[1776507484139,30.55,76369.47,87.4,-0.29809,0.00021,19.12332]
[1776507491209,30.55,76375.25,87.4,-0.29691,0.00021,19.09003]
[1776507496923,30.56,76373.38,87.4,-0.29731,0.00021,19.10133]
[1776507502896,30.56,76373.38,87.4,-0.29731,0.00021,19.10141]
[1776507504500,30.56,76373.7,87.4,-0.29726,0.00021,19.10014]
[1776507509646,30.56,76376.53,87.4,-0.2967,0.00021,19.08438]
[1776507511106,30.56,76376.53,87.4,-0.2967,0.00021,19.08438]
[1776507511204,30.57,76378.73,87.4,-0.29623,0.00021,19.0673]
[1776507516059,30.57,76382.74,87.4,-0.29542,0.0002,19.0446]
[1776507521404,30.57,76382.74,87.4,-0.29542,0.0002,19.0446]
[1776507521903,30.57,76382.74,87.4,-0.29542,0.0002,19.0446]
[1776507524387,30.57,76382.96,87.4,-0.29541,0.0002,19.04415]
[1776507527833,30.58,76387.86,87.4,-0.29441,0.0002,19.01586]
[1776507527856,30.58,76387.86,87.4,-0.29441,0.0002,19.01586]
[1776507527957,30.58,76389.5,87.4,-0.29408,0.0002,19.00634]
[1776507533235,30.58,76390.75,87.4,-0.29383,0.0002,18.99916]
[1776507539206,30.58,76391.33,87.4,-0.29372,0.0002,18.99597]
[1776507539375,30.58,76391.33,87.4,-0.29372,0.0002,18.99597]
[1776507539477,30.58,76391.82,87.4,-0.29362,0.0002,18.99313]
[1776507539781,30.58,76391.82,87.4,-0.29362,0.0002,18.99313]
[1776507541872,30.58,76384.1,87.4,-0.2952,0.0002,19.03839]
[1776507546906,30.58,76383.23,87.4,-0.29539,0.0002,19.04359]
[1776507548346,30.58,76383.23,87.4,-0.29539,0.0002,19.04359]
[1776507553956,30.58,76378.7,87.4,-0.29632,0.0002,19.0702]
[1776507561005,30.58,76378.17,87.4,-0.29644,0.00021,19.07352]
[1776507566041,30.58,76378.69,87.4,-0.29634,0.0002,19.07069]
[1776507571076,30.58,76378.5,87.4,-0.29635,0.0002,19.06756]
[1776507576111,30.59,76377.35,87.4,-0.2966,0.00021,19.07443]
[1776507581147,30.59,76378.17,87.4,-0.29643,0.00021,19.06986]
[1776507586221,30.59,76378.76,87.4,-0.29632,0.0002,19.06662]
[1776507593194,30.59,76379.29,87.4,-0.29622,0.0002,19.06372]
[1776507593209,30.59,76379.29,87.4,-0.29622,0.0002,19.06372]
[1776507593231,30.59,76379.54,87.4,-0.29617,0.0002,19.06232]
[1776507597011,30.59,76383.04,87.4,-0.29545,0.0002,19.04203]
[1776507598326,30.59,76383.2,87.4,-0.29542,0.0002,19.04113]
[1776507598327,30.59,76383.2,87.4,-0.29542,0.0002,19.04113]
[1776507598327,30.59,76383.2,87.4,-0.29542,0.0002,19.04113]
[1776507598409,30.59,76383.2,87.4,-0.29542,0.0002,19.04113]
[1776507600280,30.59,76391.15,87.4,-0.2938,0.0002,18.99478]
[1776507605314,30.59,76391.81,87.4,-0.29367,0.0002,18.99111]
[1776507609491,30.59,76391.88,87.4,-0.29366,0.0002,18.99081]
[1776507609499,30.59,76391.88,87.4,-0.29366,0.0002,18.99081]
[1776507609626,30.59,76392.43,87.4,-0.29355,0.0002,18.98761]
[1776507610489,30.59,76403.66,87.4,-0.29126,0.0002,18.92152]
[1776507614958,30.59,76409.64,87.4,-0.29006,0.0002,18.88648]
[1776507619321,30.6,76412.21,87.4,-0.28955,0.0002,18.8715]
[1776507619583,30.6,76411.5,87.4,-0.2897,0.0002,18.87579]
[1776507620316,30.6,76411.5,87.4,-0.2897,0.0002,18.87579]
[1776507621673,30.6,76410.08,87.4,-0.28999,0.0002,18.88442]
[1776507627022,30.6,76412.02,87.4,-0.2896,0.0002,18.87311]
[1776507630074,30.6,76411.03,87.4,-0.28981,0.0002,18.87926]
[1776507630170,30.6,76411.03,87.4,-0.28981,0.0002,18.87926]
[1776507630477,30.6,76411.03,87.4,-0.28981,0.0002,18.87926]
[1776507630533,30.6,76411.03,87.4,-0.28981,0.0002,18.87926]
[1776507630506,30.6,76400.75,87.4,-0.2919,0.0002,18.94022]
[1776507630884,30.6,76400.75,87.4,-0.2919,0.0002,18.94022]
[1776507631364,30.6,76400.75,87.4,-0.2919,0.0002,18.94022]
[1776507631500,30.6,76400.75,87.4,-0.2919,0.0002,18.94022]
[1776507631563,30.6,76374.33,87.4,-0.29727,0.00021,19.09014]
[1776507631761,30.6,76374.33,87.4,-0.29727,0.00021,19.09014]
[1776507631957,30.6,76374.33,87.4,-0.29727,0.00021,19.09014]
[1776507632512,30.6,76363.65,87.4,-0.29947,0.00021,19.15147]
[1776507633442,30.6,76363.65,87.4,-0.29947,0.00021,19.15147]
[1776507633773,30.6,76360.59,87.4,-0.3001,0.00021,19.16891]
[1776507634711,30.6,76362.71,87.4,-0.29966,0.00021,19.15674]
[1776507634719,30.6,76362.71,87.4,-0.29966,0.00021,19.15674]
[1776507634723,30.6,76362.71,87.4,-0.29966,0.00021,19.15674]
[1776507635570,30.6,76362.65,87.4,-0.29967,0.00021,19.15704]
[1776507636350,30.6,76362.65,87.4,-0.29967,0.00021,19.15704]
[1776507640455,30.6,76363.54,87.4,-0.29949,0.00021,19.15198]
[1776507640456,30.6,76363.54,87.4,-0.29949,0.00021,19.15198]
[1776507646552,30.6,76365.14,87.4,-0.29916,0.00021,19.14297]
[1776507646554,30.6,76365.14,87.4,-0.29916,0.00021,19.14297]
[1776507646555,30.6,76365.14,87.4,-0.29916,0.00021,19.14297]
[1776507646649,30.6,76365.08,87.4,-0.29918,0.00021,19.14332]
[1776507646752,30.6,76363.58,87.4,-0.29949,0.00021,19.15197]
[1776507652656,30.6,76361.95,87.4,-0.29983,0.00021,19.16158]
[1776507657332,30.61,76360.03,87.4,-0.30024,0.00021,19.17275]
[1776507658829,30.61,76359.51,87.4,-0.30034,0.00021,19.17575]
[1776507661436,30.61,76353.27,87.4,-0.30164,0.00021,19.21145]
[1776507662433,30.61,76353.27,87.4,-0.30164,0.00021,19.21145]
[1776507662535,30.61,76353.13,87.4,-0.30167,0.00021,19.21229]
[1776507663139,30.61,76353.13,87.4,-0.30167,0.00021,19.21229]
[1776507663146,30.61,76353.13,87.4,-0.30167,0.00021,19.21229]
[1776507663746,30.61,76349.61,87.4,-0.3024,0.00021,19.23227]
[1776507663833,30.61,76342.54,87.4,-0.30387,0.00021,19.27214]
[1776507669230,30.61,76341.67,87.4,-0.30405,0.00021,19.2771]
[1776507674811,30.61,76340.83,87.4,-0.30423,0.00021,19.28203]
[1776507676987,30.61,76340.86,87.4,-0.30423,0.00021,19.28189]
[1776507679788,30.61,76344.18,87.4,-0.30354,0.00021,19.26336]
[1776507680837,30.61,76344.7,87.4,-0.30344,0.00021,19.26048]
[1776507686823,30.61,76351.28,87.4,-0.30209,0.00021,19.22378]
[1776507688909,30.61,76344.06,87.4,-0.30359,0.00021,19.26471]
[1776507694240,30.62,76344.67,87.4,-0.30344,0.00021,19.25706]
[1776507699241,30.62,76349.1,87.4,-0.30253,0.00021,19.23242]
[1776507699628,30.62,76349.1,87.4,-0.30253,0.00021,19.23242]
[1776507700993,30.62,76355.99,87.4,-0.30112,0.00021,19.1936]
[1776507703913,30.62,76357.57,87.4,-0.3008,0.00021,19.18479]
[1776507703961,30.62,76357.57,87.4,-0.3008,0.00021,19.18479]
[1776507704206,30.62,76357.57,87.4,-0.3008,0.00021,19.18479]
[1776507704591,30.62,76357.59,87.4,-0.3008,0.00021,19.18477]
[1776507705687,30.62,76359.93,87.4,-0.30032,0.00021,19.1715]
[1776507705741,30.62,76359.93,87.4,-0.30032,0.00021,19.1715]
[1776507706029,30.62,76358.52,87.4,-0.30061,0.00021,19.1796]
[1776507708996,30.62,76355.63,87.4,-0.30121,0.00021,19.19614]
[1776507709050,30.62,76355.59,87.4,-0.30122,0.00021,19.19642]
[1776507714085,30.62,76354.11,87.4,-0.30153,0.00021,19.20502]
[1776507715413,30.62,76354.11,87.4,-0.30153,0.00021,19.20502]
[1776507721509,30.62,76356.07,87.4,-0.30113,0.00021,19.19404]
[1776507726598,30.63,76355.43,87.4,-0.30127,0.00021,19.19786]
[1776507728384,30.63,76355.02,87.4,-0.30136,0.00021,19.20033]
[1776507728591,30.63,76355.02,87.4,-0.30136,0.00021,19.20033]
[1776507728639,30.63,76355.02,87.4,-0.30136,0.00021,19.20033]
[1776507728647,30.63,76354.71,87.4,-0.30143,0.00021,19.20219]
[1776507729623,30.63,76354.71,87.4,-0.30143,0.00021,19.20219]
[1776507729628,30.63,76354.71,87.4,-0.30143,0.00021,19.20219]
[1776507729676,30.63,76342.97,87.4,-0.30386,0.00021,19.2685]
[1776507730075,30.63,76342.97,87.4,-0.30386,0.00021,19.2685]
[1776507730289,30.63,76342.97,87.4,-0.30386,0.00021,19.2685]
[1776507730352,30.63,76336.52,87.4,-0.3052,0.00021,19.3047]
[1776507731931,30.63,76335.77,87.4,-0.30536,0.00021,19.30895]
[1776507737247,30.63,76335.32,87.4,-0.30547,0.00021,19.31177]
[1776507742282,30.63,76338.7,87.4,-0.30477,0.00021,19.29312]
[1776507745483,30.63,76338.42,87.4,-0.30483,0.00021,19.29473]
[1776507745531,30.63,76338.42,87.4,-0.30483,0.00021,19.29473]
[1776507745573,30.63,76337.2,87.4,-0.30509,0.00021,19.30163]
[1776507745907,30.63,76337.2,87.4,-0.30509,0.00021,19.30163]
[1776507745908,30.63,76337.2,87.4,-0.30509,0.00021,19.30163]
[1776507746126,30.63,76337.2,87.4,-0.30509,0.00021,19.30163]
[1776507746690,30.63,76337.2,87.4,-0.30509,0.00021,19.30163]
[1776507746320,30.63,76329.65,87.4,-0.30666,0.00021,19.34365]
[1776507749896,30.63,76327.9,87.4,-0.30703,0.00021,19.35343]
[1776507753664,30.64,76319.45,87.4,-0.30876,0.00021,19.39579]
[1776507757022,30.64,76319.19,87.4,-0.30882,0.00021,19.39732]
[1776507759413,30.64,76327.1,87.4,-0.30718,0.00021,19.35385]
[1776507759429,30.64,76327.1,87.4,-0.30718,0.00021,19.35385]
[1776507760581,30.64,76329.18,87.4,-0.30674,0.00021,19.34242]
[1776507760929,30.64,76330.09,87.4,-0.30656,0.00021,19.33746]
[1776507761515,30.64,76330.09,87.4,-0.30656,0.00021,19.33746]
[1776507761523,30.64,76330.09,87.4,-0.30656,0.00021,19.33746]
[1776507763332,30.64,76338.0,87.4,-0.30492,0.00021,19.29364]
[1776507769482,30.64,76339.53,87.4,-0.30463,0.00021,19.28588]
[1776507771105,30.64,76340.65,87.4,-0.3044,0.00021,19.27974]
[1776507771496,30.65,76341.78,87.4,-0.30417,0.00021,19.27354]
[1776507772635,30.65,76341.78,87.4,-0.30417,0.00021,19.27354]
[1776507772658,30.65,76342.34,87.4,-0.30406,0.00021,19.2705]
[1776507772741,30.65,76342.34,87.4,-0.30406,0.00021,19.2705]
[1776507772923,30.65,76342.34,87.4,-0.30406,0.00021,19.2705]
[1776507772969,30.65,76342.34,87.4,-0.30406,0.00021,19.2705]
[1776507773048,30.65,76342.34,87.4,-0.30406,0.00021,19.2705]
[1776507773609,30.65,76342.34,87.4,-0.30406,0.00021,19.2705]
[1776507773711,30.65,76354.49,87.4,-0.30155,0.00021,19.20212]
[1776507774516,30.65,76361.45,87.4,-0.30012,0.00021,19.16267]
[1776507779553,30.65,76364.36,87.4,-0.29954,0.00021,19.14666]
[1776507780153,30.65,76364.36,87.4,-0.29954,0.00021,19.14666]
[1776507783277,30.65,76364.49,87.4,-0.29952,0.00021,19.14617]
[1776507783644,30.65,76364.49,87.4,-0.29952,0.00021,19.14617]
[1776507783542,30.65,76364.49,87.4,-0.29953,0.00021,19.14643]
[1776507785209,30.65,76364.49,87.4,-0.29953,0.00021,19.1465]
[1776507785595,30.65,76363.78,87.4,-0.29968,0.00021,19.15063]
[1776507785745,30.65,76363.78,87.4,-0.29968,0.00021,19.15063]
[1776507785747,30.65,76363.78,87.4,-0.29968,0.00021,19.15063]
[1776507787614,30.65,76363.83,87.4,-0.29967,0.00021,19.15035]
[1776507792957,30.65,76363.99,87.4,-0.29964,0.00021,19.14946]
[1776507792967,30.65,76363.99,87.4,-0.29964,0.00021,19.14946]
[1776507798271,30.65,76363.97,87.4,-0.29964,0.00021,19.1496]
[1776507798273,30.65,76363.97,87.4,-0.29964,0.00021,19.1496]
[1776507798276,30.65,76363.97,87.4,-0.29964,0.00021,19.1496]
[1776507798688,30.65,76364.2,87.4,-0.2996,0.00021,19.14831]
[1776507803723,30.66,76364.11,87.4,-0.29962,0.00021,19.14891]
[1776507809767,30.66,76364.77,87.4,-0.29949,0.00021,19.14526]
[1776507814805,30.66,76364.94,87.4,-0.29942,0.00021,19.13998]
[1776507820847,30.66,76364.84,87.4,-0.29945,0.00021,19.14071]
[1776507829734,30.66,76364.84,87.4,-0.29945,0.00021,19.14071]
[1776507840418,30.66,76365.0,87.4,-0.29943,0.00021,19.14007]
[1776507842551,30.66,76365.0,87.4,-0.29943,0.00021,19.14028]
[1776507842554,30.66,76365.0,87.4,-0.29943,0.00021,19.14028]
[1776507842614,30.66,76365.0,87.4,-0.29943,0.00021,19.14028]
[1776507842778,30.66,76365.03,87.4,-0.29943,0.00021,19.14012]
[1776507848037,30.66,76361.08,87.4,-0.30024,0.00021,19.16273]
[1776507853073,30.66,76359.46,87.4,-0.30058,0.00021,19.172]
[1776507859115,30.66,76359.25,87.4,-0.30062,0.00021,19.17322]
[1776507864150,30.66,76359.18,87.4,-0.30064,0.00021,19.17366]
[1776507869186,30.66,76360.75,87.4,-0.30032,0.00021,19.16483]
[1776507879258,30.66,76360.98,87.4,-0.30025,0.00021,19.15934]
[1776507885300,30.67,76359.5,87.4,-0.30056,0.00021,19.16791]
[1776507893357,30.67,76361.69,87.4,-0.30012,0.00021,19.15569]
[1776507898391,30.67,76362.6,87.4,-0.29993,0.00021,19.15069]
[1776507901187,30.67,76362.61,87.4,-0.29994,0.00021,19.15072]
[1776507901190,30.67,76362.61,87.4,-0.29994,0.00021,19.15072]
[1776507902993,30.67,76362.6,87.4,-0.29994,0.00021,19.15082]
[1776507908461,30.67,76365.67,87.4,-0.29932,0.00021,19.13369]
[1776507908886,30.67,76365.67,87.4,-0.29932,0.00021,19.13369]
[1776507911989,30.67,76365.49,87.4,-0.29936,0.00021,19.13483]
[1776507917896,30.67,76364.87,87.4,-0.2995,0.00021,19.13874]
[1776507917898,30.67,76364.87,87.4,-0.2995,0.00021,19.13874]
[1776507925271,30.68,76364.91,87.4,-0.2995,0.00021,19.13876]
[1776507933645,30.68,76367.16,87.4,-0.29903,0.00021,19.12208]
[1776507939688,30.68,76368.28,87.4,-0.29881,0.00021,19.11604]
[1776507943491,30.68,76369.44,87.4,-0.29858,0.00021,19.10959]
[1776507948752,30.68,76369.52,87.4,-0.29858,0.00021,19.10954]
[1776507952803,30.68,76369.52,87.4,-0.29858,0.00021,19.10954]
[1776507952847,30.68,76369.52,87.4,-0.29858,0.00021,19.10954]
[1776507954794,30.69,76377.64,87.4,-0.29692,0.0002,19.06323]
[1776507959829,30.69,76379.34,87.4,-0.29659,0.0002,19.05375]
[1776507965397,30.69,76379.37,87.4,-0.29659,0.0002,19.05377]
[1776507965409,30.69,76379.37,87.4,-0.29659,0.0002,19.05377]
[1776507970909,30.69,76380.76,87.4,-0.29632,0.0002,19.04622]
[1776507972353,30.69,76380.95,87.4,-0.29628,0.0002,19.04518]
[1776507972499,30.69,76380.95,87.4,-0.29628,0.0002,19.04518]
[1776507972580,30.69,76380.95,87.4,-0.29628,0.0002,19.04518]
[1776507972648,30.69,76380.95,87.4,-0.29628,0.0002,19.04518]
[1776507972727,30.69,76380.95,87.4,-0.29628,0.0002,19.04518]
[1776507972756,30.69,76380.95,87.4,-0.29628,0.0002,19.04518]
[1776507972771,30.69,76380.95,87.4,-0.29628,0.0002,19.04518]
[1776507972773,30.69,76380.95,87.4,-0.29628,0.0002,19.04518]
[1776507972930,30.69,76380.95,87.4,-0.29628,0.0002,19.04518]
[1776507972923,30.69,76371.05,87.4,-0.29831,0.00021,19.10221]
[1776507973192,30.69,76371.05,87.4,-0.29831,0.00021,19.10221]
[1776507973197,30.69,76371.05,87.4,-0.29831,0.00021,19.10221]
[1776507973299,30.69,76371.05,87.4,-0.29831,0.00021,19.10221]
[1776507973338,30.69,76371.05,87.4,-0.29831,0.00021,19.10221]
[1776507973392,30.69,76371.05,87.4,-0.29831,0.00021,19.10221]
[1776507973402,30.69,76371.05,87.4,-0.29831,0.00021,19.10221]
[1776507973930,30.69,76353.29,87.4,-0.30197,0.00021,19.20329]
[1776507973963,30.69,76353.29,87.4,-0.30197,0.00021,19.20329]
[1776507974937,30.69,76342.58,87.4,-0.30419,0.00021,19.26351]
[1776507975251,30.69,76342.58,87.4,-0.30419,0.00021,19.26351]
[1776507975256,30.69,76342.58,87.4,-0.30419,0.00021,19.26351]
[1776507975594,30.69,76342.58,87.4,-0.30419,0.00021,19.26351]
[1776507975606,30.69,76342.58,87.4,-0.30419,0.00021,19.26351]
[1776507975880,30.69,76342.58,87.4,-0.30419,0.00021,19.26351]
[1776507975944,30.69,76339.9,87.4,-0.30474,0.00021,19.27845]
[1776507981986,30.7,76339.98,87.4,-0.30473,0.00021,19.27818]
[1776507984081,30.7,76339.98,87.4,-0.30473,0.00021,19.27824]
[1776507984942,30.7,76339.98,87.4,-0.30473,0.00021,19.2783]
[1776507990045,30.7,76345.91,87.4,-0.3035,0.00021,19.24512]
[1776507991644,30.7,76345.91,87.4,-0.3035,0.00021,19.24512]
[1776507998001,30.7,76342.88,87.4,-0.3041,0.00021,19.25772]
[1776508003138,30.7,76340.72,87.4,-0.30455,0.00021,19.26976]
[1776508005860,30.7,76340.89,87.4,-0.30451,0.00021,19.26881]
[1776508008602,30.7,76340.54,87.4,-0.30459,0.00021,19.27079]
[1776508013521,30.7,76337.05,87.4,-0.30531,0.00021,19.29027]
[1776508013525,30.7,76337.05,87.4,-0.30531,0.00021,19.29027]
[1776508013551,30.7,76337.05,87.4,-0.30531,0.00021,19.29027]
[1776508013569,30.7,76337.05,87.4,-0.30531,0.00021,19.29027]
[1776508013615,30.7,76336.21,87.4,-0.30549,0.00021,19.29493]
[1776508014982,30.7,76329.86,87.4,-0.30681,0.00021,19.33015]
[1776508020910,30.7,76324.88,87.4,-0.30784,0.00021,19.35757]
[1776508027381,30.7,76325.4,87.4,-0.30773,0.00021,19.35462]
[1776508033071,30.7,76324.25,87.4,-0.30797,0.00021,19.36084]
[1776508038190,30.7,76328.81,87.4,-0.30702,0.00021,19.33573]
[1776508041217,30.7,76329.32,87.4,-0.30691,0.00021,19.33293]
[1776508042975,30.7,76327.52,87.4,-0.30729,0.00021,19.34286]
[1776508044845,30.7,76328.96,87.4,-0.30699,0.00021,19.33496]
[1776508045200,30.7,76329.24,87.4,-0.30693,0.00021,19.33342]
[1776508045201,30.7,76329.24,87.4,-0.30693,0.00021,19.33342]
[1776508047367,30.7,76336.77,87.4,-0.30537,0.00021,19.29172]
[1776508048653,30.7,76337.87,87.4,-0.30514,0.00021,19.28565]
[1776508048742,30.7,76337.91,87.4,-0.30513,0.00021,19.28547]
[1776508053218,30.7,76338.34,87.4,-0.30505,0.00021,19.28316]
[1776508060705,30.7,76338.45,87.4,-0.30499,0.00021,19.2782]
[1776508063209,30.7,76338.71,87.4,-0.30494,0.00021,19.27667]
[1776508063213,30.7,76338.71,87.4,-0.30494,0.00021,19.27667]
[1776508063558,30.7,76339.51,87.4,-0.30477,0.00021,19.27219]
[1776508065714,30.7,76339.97,87.4,-0.30468,0.00021,19.2696]
[1776508071614,30.7,76342.95,87.4,-0.30405,0.00021,19.25284]
[1776508072162,30.7,76342.95,87.4,-0.30405,0.00021,19.25284]
[1776508077377,30.7,76348.07,87.4,-0.30299,0.00021,19.22414]
[1776508077802,30.7,76346.25,87.4,-0.30337,0.00021,19.23438]
[1776508080441,30.7,76346.21,87.4,-0.30338,0.00021,19.23471]
[1776508080678,30.7,76347.22,87.4,-0.30318,0.00021,19.2291]
[1776508083028,30.7,76347.33,87.4,-0.30316,0.00021,19.22853]
[1776508085088,30.7,76347.87,87.4,-0.30305,0.00021,19.22561]
[1776508090752,30.7,76349.95,87.4,-0.30263,0.00021,19.21426]
[1776508093936,30.7,76352.13,87.4,-0.30218,0.00021,19.2021]
[1776508100977,30.7,76354.6,87.4,-0.30169,0.00021,19.18855]
[1776508101021,30.7,76354.6,87.4,-0.30169,0.00021,19.18855]
[1776508101089,30.7,76354.6,87.4,-0.30169,0.00021,19.18869]
[1776508103102,30.7,76356.15,87.4,-0.30137,0.00021,19.17998]
[1776508103843,30.7,76357.11,87.4,-0.30118,0.00021,19.17468]
[1776508105224,30.71,76356.99,87.4,-0.30121,0.00021,19.17544]
[1776508107114,30.71,76356.61,87.4,-0.30129,0.00021,19.17776]
[1776508107193,30.71,76356.61,87.4,-0.30129,0.00021,19.17776]
[1776508116934,30.71,76354.49,87.4,-0.30172,0.00021,19.18599]
[1776508125997,30.71,76354.2,87.4,-0.30181,0.00021,19.18831]
[1776508131035,30.72,76354.22,87.4,-0.30181,0.00021,19.18856]
[1776508136070,30.72,76355.26,87.4,-0.30161,0.00021,19.18305]
[1776508141526,30.72,76354.85,87.4,-0.3017,0.00021,19.18559]
[1776508147146,30.72,76349.11,87.4,-0.30291,0.00021,19.21838]
[1776508152182,30.72,76348.83,87.4,-0.30297,0.00021,19.22011]
[1776508156511,30.73,76345.19,87.4,-0.30372,0.00021,19.24059]
[1776508162971,30.73,76345.23,87.4,-0.30372,0.00021,19.2404]
[1776508165243,30.73,76348.11,87.4,-0.30312,0.00021,19.22427]
[1776508165326,30.73,76348.11,87.4,-0.30312,0.00021,19.22427]
[1776508170560,30.73,76351.96,87.4,-0.30233,0.00021,19.20277]
[1776508170661,30.73,76352.28,87.4,-0.30227,0.00021,19.20101]
[1776508173074,30.73,76353.24,87.4,-0.30204,0.00021,19.19121]
[1776508180381,30.73,76354.14,87.4,-0.30186,0.00021,19.18624]
[1776508183605,30.73,76354.01,87.4,-0.30188,0.00021,19.18699]
[1776508187734,30.73,76353.26,87.4,-0.30204,0.00021,19.19126]
[1776508193925,30.73,76353.21,87.4,-0.30205,0.00021,19.19161]
[1776508199514,30.73,76353.3,87.4,-0.30204,0.00021,19.19124]
[1776508202149,30.73,76353.3,87.4,-0.30204,0.00021,19.19124]
[1776508202171,30.73,76352.76,87.4,-0.30215,0.00021,19.19433]
[1776508202283,30.73,76352.76,87.4,-0.30215,0.00021,19.19433]
[1776508202299,30.73,76352.76,87.4,-0.30215,0.00021,19.19433]
[1776508202384,30.73,76352.76,87.4,-0.30215,0.00021,19.19433]
[1776508202401,30.73,76352.76,87.4,-0.30215,0.00021,19.19433]
[1776508202505,30.73,76352.76,87.4,-0.30215,0.00021,19.19433]
[1776508202541,30.73,76352.76,87.4,-0.30215,0.00021,19.19433]
[1776508202670,30.73,76352.76,87.4,-0.30215,0.00021,19.19433]
[1776508202813,30.73,76352.76,87.4,-0.30215,0.00021,19.19433]
[1776508202816,30.73,76352.76,87.4,-0.30215,0.00021,19.19433]
[1776508202832,30.73,76352.76,87.4,-0.30215,0.00021,19.19433]
[1776508203093,30.73,76352.76,87.4,-0.30215,0.00021,19.19433]
[1776508203123,30.73,76344.72,87.4,-0.30381,0.00021,19.23946]
[1776508203284,30.73,76344.72,87.4,-0.30381,0.00021,19.23946]
[1776508203495,30.73,76344.72,87.4,-0.30381,0.00021,19.23946]
[1776508203603,30.73,76344.72,87.4,-0.30381,0.00021,19.23946]
[1776508203616,30.73,76344.72,87.4,-0.30381,0.00021,19.23946]
[1776508203642,30.73,76344.72,87.4,-0.30381,0.00021,19.23946]
[1776508203711,30.73,76344.72,87.4,-0.30381,0.00021,19.23946]
[1776508203753,30.73,76344.72,87.4,-0.30381,0.00021,19.23946]
[1776508203882,30.73,76344.72,87.4,-0.30381,0.00021,19.23946]
[1776508203944,30.73,76344.72,87.4,-0.30381,0.00021,19.23946]
[1776508204117,30.73,76324.05,87.4,-0.30811,0.00021,19.35403]
[1776508204549,30.73,76306.76,87.4,-0.31172,0.00021,19.4482]
[1776508205223,30.73,76306.76,87.4,-0.31172,0.00021,19.4482]
[1776508205225,30.73,76306.76,87.4,-0.31172,0.00021,19.4482]
[1776508205437,30.73,76306.76,87.4,-0.31172,0.00021,19.4482]
[1776508205445,30.73,76306.76,87.4,-0.31172,0.00021,19.4482]
[1776508205455,30.73,76306.76,87.4,-0.31172,0.00021,19.4482]
[1776508206177,30.73,76301.06,87.4,-0.31291,0.00021,19.47889]
[1776508206333,30.73,76301.06,87.4,-0.31291,0.00021,19.47889]
[1776508206862,30.73,76291.26,87.4,-0.31497,0.00021,19.5313]
[1776508207877,30.73,76291.26,87.4,-0.31497,0.00021,19.5313]
[1776508207895,30.73,76291.26,87.4,-0.31497,0.00021,19.5313]
[1776508207906,30.73,76291.26,87.4,-0.31497,0.00021,19.5313]
[1776508208056,30.73,76291.26,87.4,-0.31497,0.00021,19.5313]
[1776508208110,30.73,76283.68,87.4,-0.31657,0.00021,19.57147]
[1776508208992,30.73,76283.68,87.4,-0.31657,0.00021,19.57147]
[1776508209006,30.73,76283.68,87.4,-0.31657,0.00021,19.57147]
[1776508209045,30.73,76278.72,87.4,-0.31762,0.00021,19.59759]
[1776508209447,30.73,76278.72,87.4,-0.31762,0.00021,19.59759]
[1776508209986,30.73,76278.72,87.4,-0.31762,0.00021,19.59759]
[1776508210451,30.73,76282.73,87.4,-0.31677,0.00021,19.57657]
[1776508210654,30.73,76282.73,87.4,-0.31677,0.00021,19.57657]
[1776508210660,30.73,76282.73,87.4,-0.31677,0.00021,19.57657]
[1776508210664,30.73,76282.73,87.4,-0.31677,0.00021,19.57657]
[1776508210944,30.73,76282.73,87.4,-0.31677,0.00021,19.57657]
[1776508210983,30.73,76282.73,87.4,-0.31677,0.00021,19.57657]
[1776508211106,30.73,76282.73,87.4,-0.31677,0.00021,19.57657]
[1776508211208,30.73,76286.06,87.4,-0.31607,0.00021,19.55905]
[1776508211348,30.73,76286.06,87.4,-0.31607,0.00021,19.55905]
[1776508211630,30.73,76286.06,87.4,-0.31607,0.00021,19.55905]
[1776508211716,30.73,76286.06,87.4,-0.31607,0.00021,19.55905]
[1776508211832,30.73,76292.96,87.4,-0.31462,0.00021,19.52249]
[1776508213616,30.73,76285.69,87.4,-0.31616,0.00021,19.56125]
[1776508214949,30.73,76285.69,87.4,-0.31616,0.00021,19.56125]
[1776508216637,30.74,76278.14,87.4,-0.31776,0.00021,19.6012]
[1776508221674,30.74,76285.65,87.4,-0.31619,0.00021,19.56199]
[1776508224095,30.74,76285.69,88.0,-0.31618,0.00021,19.56186]
[1776508224100,30.74,76285.69,88.0,-0.31618,0.00021,19.56186]
[1776508230738,30.74,76286.42,88.0,-0.31605,0.00021,19.55846]
[1776508234235,30.74,76286.42,88.0,-0.31605,0.00021,19.55846]
[1776508238120,30.74,76287.91,88.0,-0.31572,0.00021,19.54649]
[1776508238244,30.74,76287.91,88.0,-0.31572,0.00021,19.54649]
[1776508238199,30.74,76288.37,88.0,-0.31562,0.00021,19.5441]
[1776508240278,30.74,76292.06,88.0,-0.31485,0.00021,19.52457]
[1776508240311,30.74,76292.06,88.0,-0.31485,0.00021,19.52457]
[1776508241473,30.75,76292.19,88.0,-0.31482,0.00021,19.52391]
[1776508242807,30.75,76293.38,88.0,-0.31457,0.00021,19.51762]
[1776508242891,30.75,76293.38,88.0,-0.31457,0.00021,19.51762]
[1776508242907,30.75,76293.88,88.0,-0.31447,0.00021,19.515]
[1776508243463,30.75,76293.88,88.0,-0.31447,0.00021,19.515]
[1776508245526,30.75,76291.84,88.0,-0.3149,0.00021,19.52596]
[1776508252895,30.75,76292.77,88.0,-0.31472,0.00021,19.52143]
[1776508255263,30.75,76292.62,88.0,-0.31475,0.00021,19.52228]
[1776508255565,30.75,76292.6,88.0,-0.31476,0.00021,19.52243]
[1776508255915,30.75,76292.63,88.0,-0.31476,0.00021,19.52232]
[1776508262265,30.75,76293.14,88.0,-0.31465,0.00021,19.5196]
[1776508265052,30.75,76293.4,88.0,-0.31459,0.00021,19.51821]
[1776508271022,30.75,76298.79,88.0,-0.31347,0.00021,19.48954]
[1776508276057,30.75,76299.1,88.0,-0.3134,0.00021,19.48801]
[1776508278539,30.75,76300.01,88.0,-0.31322,0.00021,19.48318]
[1776508280244,30.75,76303.41,88.0,-0.3125,0.00021,19.46497]
[1776508280391,30.75,76303.45,88.0,-0.3125,0.00021,19.46479]
[1776508283355,30.75,76306.78,88.0,-0.3118,0.00021,19.44698]
[1776508285492,30.75,76311.09,88.0,-0.31091,0.00021,19.42382]
[1776508285499,30.75,76311.09,88.0,-0.31091,0.00021,19.42382]
[1776508286127,30.75,76311.72,88.0,-0.31078,0.00021,19.42047]
[1776508286302,30.75,76311.72,88.0,-0.31078,0.00021,19.42047]
[1776508290464,30.75,76313.16,88.0,-0.31048,0.00021,19.41271]
[1776508291007,30.75,76313.16,88.0,-0.31048,0.00021,19.41271]
[1776508291959,30.75,76313.33,88.0,-0.31041,0.00021,19.40742]
[1776508292169,30.75,76312.64,88.0,-0.31056,0.00021,19.41117]
[1776508296768,30.75,76312.35,88.0,-0.31062,0.00021,19.41273]
[1776508296785,30.75,76312.35,88.0,-0.31062,0.00021,19.41273]
[1776508296826,30.75,76312.35,88.0,-0.31062,0.00021,19.41273]
[1776508299744,30.75,76314.98,88.0,-0.31007,0.00021,19.39845]
[1776508303310,30.75,76315.65,88.0,-0.30993,0.00021,19.39474]
[1776508305543,30.75,76319.26,88.0,-0.30917,0.00021,19.37498]
[1776508307423,30.75,76315.09,88.0,-0.31004,0.00021,19.39763]
[1776508309479,30.75,76314.79,88.0,-0.3101,0.00021,19.3992]
[1776508310358,30.75,76314.83,88.0,-0.31009,0.00021,19.39894]
[1776508317344,30.75,76313.35,88.0,-0.31039,0.00021,19.40666]
[1776508319379,30.75,76313.3,88.0,-0.31039,0.00021,19.40689]
[1776508319380,30.75,76313.3,88.0,-0.31039,0.00021,19.40689]
[1776508319413,30.75,76313.3,88.0,-0.31039,0.00021,19.40689]
[1776508319459,30.75,76313.3,88.0,-0.31039,0.00021,19.40689]
[1776508319461,30.75,76313.3,88.0,-0.31039,0.00021,19.40689]
[1776508320273,30.75,76310.56,88.0,-0.31096,0.00021,19.42166]
[1776508320359,30.75,76310.56,88.0,-0.31096,0.00021,19.42166]
[1776508320366,30.75,76310.56,88.0,-0.31096,0.00021,19.42166]
[1776508320372,30.75,76310.56,88.0,-0.31096,0.00021,19.42166]
[1776508320714,30.75,76301.96,88.0,-0.31276,0.00021,19.468]
[1776508321927,30.75,76301.96,88.0,-0.31276,0.00021,19.468]
[1776508326436,30.75,76298.17,88.0,-0.31355,0.00021,19.4882]
[1776508332450,30.75,76297.83,88.0,-0.31362,0.00021,19.48979]
[1776508334999,30.75,76297.87,88.0,-0.31361,0.00021,19.48958]
[1776508341336,30.75,76296.08,88.0,-0.31398,0.00021,19.49906]
[1776508344426,30.75,76293.49,88.0,-0.31452,0.00021,19.51281]
[1776508345565,30.75,76292.69,88.0,-0.31469,0.00021,19.51704]
[1776508348716,30.75,76289.12,88.0,-0.31544,0.00021,19.53596]
[1776508354603,30.75,76288.84,88.0,-0.31547,0.00021,19.53297]
[1776508355370,30.75,76288.84,88.0,-0.31547,0.00021,19.53297]
[1776508355374,30.75,76288.84,88.0,-0.31547,0.00021,19.53297]
[1776508362004,30.74,76286.77,88.0,-0.3159,0.00021,19.5439]
[1776508366613,30.74,76282.99,88.0,-0.31669,0.00021,19.56374]
[1776508366687,30.74,76282.88,88.0,-0.31671,0.00021,19.56429]
[1776508371723,30.74,76284.14,88.0,-0.31645,0.00021,19.55765]
[1776508376758,30.74,76283.71,88.0,-0.31654,0.00021,19.55995]
[1776508380106,30.74,76279.93,88.0,-0.31734,0.00021,19.57984]
[1776508380116,30.74,76280.11,88.0,-0.3173,0.00021,19.57889]
[1776508385821,30.75,76279.96,88.0,-0.31734,0.00021,19.57999]
[1776508387611,30.75,76279.99,88.0,-0.31734,0.00021,19.57988]
[1776508387900,30.75,76279.99,88.0,-0.31734,0.00021,19.57988]
[1776508388351,30.75,76279.99,88.0,-0.31734,0.00021,19.57988]
[1776508388352,30.75,76279.99,88.0,-0.31734,0.00021,19.57988]
[1776508389849,30.75,76273.71,88.0,-0.31867,0.00021,19.61291]
[1776508390424,30.75,76273.71,88.0,-0.31867,0.00021,19.61291]
[1776508394084,30.75,76275.61,88.0,-0.31827,0.00021,19.60307]
[1776508396146,30.75,76275.36,88.0,-0.31833,0.00021,19.60451]
[1776508398300,30.75,76274.22,88.0,-0.31858,0.00021,19.61056]
[1776508398400,30.75,76271.34,88.0,-0.31919,0.00021,19.62561]
[1776508399919,30.75,76264.02,88.0,-0.32074,0.00021,19.66362]
[1776508400898,30.75,76264.02,88.0,-0.32074,0.00021,19.66362]
[1776508401066,30.75,76264.02,88.0,-0.32074,0.00021,19.66362]
[1776508401071,30.75,76264.02,88.0,-0.32074,0.00021,19.66362]
[1776508401294,30.75,76263.84,88.0,-0.32078,0.00021,19.66456]
[1776508402211,30.75,76257.39,88.0,-0.32215,0.00021,19.69782]
[1776508402577,30.75,76257.39,88.0,-0.32215,0.00021,19.69782]
[1776508402661,30.75,76257.39,88.0,-0.32215,0.00021,19.69782]
[1776508402668,30.75,76257.39,88.0,-0.32215,0.00021,19.69782]
[1776508402744,30.75,76257.39,88.0,-0.32215,0.00021,19.69782]
[1776508402940,30.75,76258.26,88.0,-0.32197,0.00021,19.69342]
[1776508404410,30.75,76258.26,88.0,-0.32197,0.00021,19.69342]
[1776508405254,30.75,76261.21,88.0,-0.32134,0.00021,19.67827]
[1776508409031,30.75,76268.19,88.0,-0.31987,0.00021,19.64237]
[1776508415023,30.76,76267.01,88.0,-0.3201,0.00021,19.64453]
[1776508420059,30.76,76262.23,88.0,-0.32113,0.00021,19.66948]
[1776508423289,30.76,76268.39,88.0,-0.31983,0.00021,19.63782]
[1776508429159,30.76,76268.62,88.0,-0.3198,0.00021,19.63702]
[1776508434716,30.77,76263.72,88.0,-0.32085,0.00021,19.66282]
[1776508440377,30.77,76261.97,88.0,-0.32123,0.00021,19.6721]
[1776508442218,30.77,76268.49,88.0,-0.31986,0.00021,19.6386]
[1776508447220,30.77,76268.48,88.0,-0.31987,0.00021,19.63897]
[1776508451522,30.78,76269.85,88.0,-0.3196,0.00021,19.63226]
[1776508451715,30.78,76269.85,88.0,-0.3196,0.00021,19.63226]
[1776508452030,30.78,76269.85,88.0,-0.3196,0.00021,19.63226]
[1776508452289,30.78,76282.42,88.0,-0.31695,0.00021,19.56671]
[1776508453398,30.78,76291.05,88.0,-0.31514,0.00021,19.52125]
[1776508454608,30.78,76291.05,88.0,-0.31514,0.00021,19.52138]
[1776508458669,30.78,76291.08,88.0,-0.31515,0.00021,19.52166]
[1776508458711,30.78,76291.08,88.0,-0.31515,0.00021,19.52166]
[1776508459030,30.78,76291.08,88.0,-0.31515,0.00021,19.52166]
[1776508459338,30.78,76294.9,88.0,-0.31435,0.00021,19.50148]
[1776508464374,30.78,76299.37,88.0,-0.31343,0.00021,19.47809]
[1776508469409,30.79,76299.53,88.0,-0.31342,0.00021,19.47769]
[1776508474444,30.79,76303.14,88.0,-0.31265,0.00021,19.45441]
[1776508478389,30.79,76304.27,88.0,-0.31242,0.00021,19.44864]
[1776508478420,30.79,76304.27,88.0,-0.31242,0.00021,19.44864]
[1776508481509,30.79,76299.41,88.0,-0.31345,0.00021,19.47502]
[1776508482119,30.79,76299.41,88.0,-0.31345,0.00021,19.47502]
[1776508482466,30.79,76299.41,88.0,-0.31345,0.00021,19.47502]
[1776508482470,30.79,76299.41,88.0,-0.31345,0.00021,19.47502]
[1776508482667,30.8,76299.27,88.0,-0.31349,0.00021,19.47591]
[1776508488675,30.8,76296.21,88.0,-0.31413,0.00021,19.4924]
[1776508491060,30.8,76299.11,88.0,-0.31353,0.00021,19.47703]
[1776508492187,30.8,76299.28,88.0,-0.3135,0.00021,19.47623]
[1776508497606,30.8,76294.34,88.0,-0.31454,0.00021,19.50284]
[1776508502643,30.8,76295.08,88.0,-0.3144,0.00021,19.49907]
[1776508507773,30.8,76294.24,88.0,-0.31458,0.00021,19.50365]
[1776508511892,30.8,76293.18,88.0,-0.3148,0.00021,19.5094]
[1776508511956,30.8,76293.18,88.0,-0.3148,0.00021,19.5094]
[1776508512039,30.8,76293.18,88.0,-0.3148,0.00021,19.5094]
[1776508512062,30.8,76293.18,88.0,-0.3148,0.00021,19.5094]
[1776508512070,30.8,76293.18,88.0,-0.3148,0.00021,19.5094]
[1776508512097,30.8,76293.18,88.0,-0.3148,0.00021,19.5094]
[1776508512109,30.8,76293.18,88.0,-0.3148,0.00021,19.5094]
[1776508512230,30.8,76291.07,88.0,-0.31525,0.00021,19.5206]
[1776508513515,30.8,76281.58,88.0,-0.31724,0.00021,19.57063]
[1776508513806,30.8,76281.58,88.0,-0.31724,0.00021,19.57063]
[1776508513814,30.8,76281.58,88.0,-0.31724,0.00021,19.57063]
[1776508513927,30.8,76281.58,88.0,-0.31724,0.00021,19.57063]
[1776508513966,30.8,76281.58,88.0,-0.31724,0.00021,19.57063]
[1776508514010,30.8,76275.56,88.0,-0.31851,0.00021,19.60208]
[1776508516065,30.8,76274.89,88.0,-0.31865,0.00021,19.60559]
[1776508517176,30.8,76273.92,88.0,-0.31886,0.00021,19.61065]
[1776508517273,30.8,76273.73,88.0,-0.3189,0.00021,19.61169]
[1776508521775,30.81,76266.62,88.0,-0.32041,0.00021,19.64873]
[1776508523756,30.81,76266.3,88.0,-0.32048,0.00021,19.6504]
[1776508523766,30.81,76266.3,88.0,-0.32048,0.00021,19.6504]
[1776508523790,30.81,76266.15,88.0,-0.32051,0.00021,19.65119]
[1776508526229,30.81,76265.18,88.0,-0.32072,0.00021,19.65618]
[1776508531846,30.81,76263.09,88.0,-0.32113,0.00021,19.66266]
[1776508536881,30.81,76266.84,88.0,-0.32034,0.00021,19.64343]
[1776508541916,30.81,76269.54,88.0,-0.31978,0.00021,19.62963]
[1776508546953,30.81,76269.19,88.0,-0.31986,0.00021,19.63163]
[1776508548144,30.81,76269.19,88.0,-0.31986,0.00021,19.63163]
[1776508554760,30.81,76267.44,88.0,-0.32023,0.00021,19.64069]
[1776508560044,30.81,76266.46,88.0,-0.32043,0.00021,19.64558]
[1776508565372,30.81,76266.9,88.0,-0.32034,0.00021,19.64329]
[1776508571121,30.81,76264.82,88.0,-0.32077,0.00021,19.6538]
[1776508576155,30.81,76269.43,88.0,-0.31979,0.00021,19.62985]
[1776508581191,30.81,76269.17,88.0,-0.31984,0.00021,19.6311]
[1776508587233,30.8,76269.37,88.0,-0.31979,0.00021,19.62992]
[1776508594282,30.8,76269.07,88.0,-0.31982,0.00021,19.62693]
[1776508596960,30.8,76269.19,88.0,-0.31979,0.00021,19.62626]
[1776508596964,30.8,76269.19,88.0,-0.31979,0.00021,19.62626]
[1776508597303,30.8,76269.67,88.0,-0.31969,0.00021,19.62374]
[1776508599317,30.8,76277.22,88.0,-0.31809,0.00021,19.58443]
[1776508600774,30.8,76277.27,88.0,-0.31808,0.00021,19.58417]
[1776508600834,30.8,76277.27,88.0,-0.31808,0.00021,19.58417]
[1776508600847,30.8,76277.27,88.0,-0.31808,0.00021,19.58417]
[1776508601273,30.8,76277.27,88.0,-0.31808,0.00021,19.58417]
[1776508601281,30.8,76277.27,88.0,-0.31808,0.00021,19.58417]
[1776508601777,30.8,76283.09,88.0,-0.31686,0.00021,19.55369]
[1776508602338,30.8,76294.96,88.0,-0.31436,0.00021,19.49092]
[1776508604789,30.8,76296.33,88.0,-0.31407,0.00021,19.48369]
[1776508604861,30.8,76296.33,88.0,-0.31408,0.00021,19.48372]
[1776508606684,30.8,76296.58,88.0,-0.31402,0.00021,19.4824]
[1776508607119,30.8,76296.58,88.0,-0.31402,0.00021,19.4824]
[1776508607373,30.8,76295.92,88.0,-0.31416,0.00021,19.48593]
[1776508609373,30.8,76293.36,88.0,-0.3147,0.00021,19.4995]
[1776508609905,30.8,76294.05,88.0,-0.31455,0.00021,19.49578]
[1776508610544,30.8,76294.05,88.0,-0.31455,0.00021,19.49578]
[1776508610636,30.8,76293.05,88.0,-0.31476,0.00021,19.50105]
[1776508616065,30.8,76294.9,88.0,-0.31436,0.00021,19.49101]
[1776508619495,30.8,76295.58,88.0,-0.31422,0.00021,19.4873]
[1776508619576,30.8,76295.58,88.0,-0.31422,0.00021,19.4873]
[1776508626506,30.8,76295.57,88.0,-0.31421,0.00021,19.48707]
[1776508629546,30.8,76295.72,88.0,-0.31417,0.00021,19.4862]
[1776508635146,30.8,76299.62,88.0,-0.31335,0.00021,19.46523]
[1776508640605,30.79,76299.92,88.0,-0.31327,0.00021,19.4633]
[1776508645641,30.79,76302.12,88.0,-0.31281,0.00021,19.45134]
[1776508650676,30.79,76302.65,88.0,-0.31269,0.00021,19.44835]
[1776508652111,30.79,76302.65,88.0,-0.31269,0.00021,19.44835]
[1776508656583,30.79,76302.72,88.0,-0.31264,0.00021,19.44346]
[1776508656679,30.79,76302.72,88.0,-0.31264,0.00021,19.44346]
[1776508657808,30.79,76304.71,88.0,-0.31222,0.00021,19.43266]
[1776508657821,30.79,76304.71,88.0,-0.31222,0.00021,19.43266]
[1776508657841,30.79,76304.71,88.0,-0.31222,0.00021,19.43266]
[1776508657962,30.79,76304.71,88.0,-0.31222,0.00021,19.43266]
[1776508657993,30.79,76304.71,88.0,-0.31222,0.00021,19.43266]
[1776508657996,30.79,76304.71,88.0,-0.31222,0.00021,19.43266]
[1776508658366,30.79,76305.73,88.0,-0.312,0.00021,19.42714]
[1776508659418,30.79,76305.73,88.0,-0.312,0.00021,19.42714]
[1776508659478,30.79,76294.42,88.0,-0.31438,0.00021,19.48768]
[1776508662578,30.79,76290.66,88.0,-0.31517,0.00021,19.50764]
[1776508662652,30.79,76291.21,88.0,-0.31505,0.00021,19.5047]
[1776508667797,30.79,76293.57,88.0,-0.31454,0.00021,19.49186]
[1776508672833,30.79,76293.89,88.0,-0.31447,0.00021,19.48994]
[1776508679744,30.78,76293.2,88.0,-0.31461,0.00021,19.49344]
[1776508679745,30.78,76293.2,88.0,-0.31461,0.00021,19.49344]
[1776508682691,30.78,76293.2,88.0,-0.3146,0.00021,19.49331]
[1776508682697,30.78,76293.2,88.0,-0.3146,0.00021,19.49331]
[1776508682700,30.78,76293.2,88.0,-0.3146,0.00021,19.49331]
[1776508684530,30.78,76299.38,88.0,-0.3133,0.00021,19.46017]
[1776508689058,30.78,76299.0,88.0,-0.31337,0.00021,19.46213]
[1776508693929,30.78,76292.73,88.0,-0.31469,0.00021,19.49543]
[1776508703046,30.78,76290.02,88.0,-0.31524,0.00021,19.5094]
[1776508710096,30.78,76292.85,88.0,-0.31464,0.00021,19.49417]
[1776508715131,30.78,76293.29,88.0,-0.31451,0.00021,19.48731]
[1776508721319,30.77,76294.29,88.0,-0.3143,0.00021,19.48193]
[1776508724901,30.77,76295.47,89.2,-0.31404,0.00021,19.47551]
[1776508724906,30.77,76295.47,89.2,-0.31404,0.00021,19.47551]
[1776508731243,30.77,76293.84,89.2,-0.31437,0.00021,19.48383]
[1776508736795,30.77,76292.45,89.2,-0.31465,0.00021,19.49096]
[1776508741385,30.77,76293.38,89.2,-0.31445,0.00021,19.4857]
[1776508741398,30.77,76293.38,89.2,-0.31445,0.00021,19.4857]
[1776508741499,30.77,76293.38,89.2,-0.31445,0.00021,19.4857]
[1776508741500,30.77,76293.38,89.2,-0.31445,0.00021,19.4857]
[1776508741603,30.77,76293.38,89.2,-0.31445,0.00021,19.4857]
[1776508742744,30.77,76294.38,89.2,-0.31423,0.00021,19.48032]
[1776508744081,30.77,76292.24,89.2,-0.31468,0.00021,19.49165]
[1776508744099,30.77,76292.24,89.2,-0.31468,0.00021,19.49165]
[1776508744341,30.77,76292.24,89.2,-0.31468,0.00021,19.49165]
[1776508744437,30.77,76293.3,89.2,-0.31445,0.00021,19.48588]
[1776508745931,30.76,76293.45,89.2,-0.31442,0.00021,19.485]
[1776508746348,30.76,76289.59,89.2,-0.31523,0.00021,19.50542]
[1776508746944,30.76,76289.59,89.2,-0.31523,0.00021,19.50542]
[1776508752390,30.76,76286.55,89.2,-0.31585,0.00021,19.52108]
[1776508752775,30.76,76286.55,89.2,-0.31585,0.00021,19.52108]
[1776508755862,30.76,76285.13,89.2,-0.31614,0.00021,19.52836]
[1776508755863,30.76,76285.13,89.2,-0.31614,0.00021,19.52836]
[1776508759310,30.76,76289.73,89.2,-0.31517,0.00021,19.50381]
[1776508759439,30.76,76291.38,89.2,-0.31482,0.00021,19.495]
[1776508762176,30.76,76293.43,89.2,-0.31438,0.00021,19.48395]
[1776508762177,30.76,76293.43,89.2,-0.31438,0.00021,19.48395]
[1776508763885,30.76,76294.01,89.2,-0.31425,0.00021,19.48073]
[1776508763911,30.76,76294.01,89.2,-0.31425,0.00021,19.48073]
[1776508763934,30.76,76294.01,89.2,-0.31425,0.00021,19.48073]
[1776508764473,30.76,76299.8,89.2,-0.31304,0.00021,19.44973]
[1776508767689,30.75,76303.09,89.2,-0.31234,0.00021,19.43194]
[1776508771809,30.75,76302.97,89.2,-0.31235,0.00021,19.43229]
[1776508777565,30.75,76302.83,89.2,-0.31234,0.00021,19.42821]
[1776508782929,30.75,76303.0,89.2,-0.31229,0.00021,19.42701]
[1776508782952,30.75,76303.0,89.2,-0.31229,0.00021,19.42701]
[1776508784195,30.75,76304.41,89.2,-0.31199,0.00021,19.41936]
[1776508784614,30.75,76305.41,89.2,-0.31178,0.00021,19.41391]
[1776508785996,30.75,76305.77,89.2,-0.3117,0.00021,19.41186]
[1776508785997,30.75,76305.77,89.2,-0.3117,0.00021,19.41186]
[1776508786142,30.75,76305.77,89.2,-0.3117,0.00021,19.41186]
[1776508791663,30.74,76306.05,89.2,-0.31162,0.00021,19.40968]
[1776508797411,30.74,76306.14,89.2,-0.31159,0.00021,19.40886]
[1776508797907,30.74,76306.14,89.2,-0.31157,0.00021,19.40854]
[1776508797909,30.74,76306.14,89.2,-0.31157,0.00021,19.40854]
[1776508799462,30.74,76306.14,89.2,-0.31157,0.00021,19.40843]
[1776508799463,30.74,76306.14,89.2,-0.31157,0.00021,19.40843]
[1776508799593,30.74,76306.14,89.2,-0.31157,0.00021,19.40843]
[1776508800239,30.73,76308.41,89.2,-0.31109,0.00021,19.39605]
[1776508800726,30.73,76314.97,89.2,-0.30972,0.00021,19.36035]
[1776508805761,30.73,76318.6,89.2,-0.30895,0.00021,19.34024]
[1776508806450,30.73,76318.6,89.2,-0.30895,0.00021,19.34024]
[1776508806478,30.73,76318.6,89.2,-0.30895,0.00021,19.34024]
[1776508806483,30.73,76318.6,89.2,-0.30895,0.00021,19.34024]
[1776508806770,30.73,76320.73,89.2,-0.3085,0.00021,19.32854]
[1776508807859,30.73,76322.64,89.2,-0.3081,0.00021,19.31795]
[1776508810491,30.73,76322.71,89.2,-0.30807,0.00021,19.31735]
[1776508810506,30.73,76322.71,89.2,-0.30807,0.00021,19.31735]
[1776508810796,30.73,76320.99,89.2,-0.30843,0.00021,19.32668]
[1776508815831,30.73,76316.16,89.2,-0.30942,0.00021,19.35268]
[1776508820903,30.72,76315.95,89.2,-0.30945,0.00021,19.3533]
[1776508823001,30.72,76315.95,89.2,-0.30945,0.00021,19.3533]
[1776508831980,30.71,76313.07,89.2,-0.30997,0.00021,19.36328]
[1776508834024,30.71,76312.56,89.2,-0.31007,0.00021,19.36593]
[1776508834833,30.71,76312.78,89.2,-0.31002,0.00021,19.36462]
[1776508841162,30.71,76312.23,89.2,-0.31012,0.00021,19.36724]
[1776508844047,30.7,76312.27,89.2,-0.31009,0.00021,19.36628]
[1776508844147,30.7,76312.27,89.2,-0.31008,0.00021,19.36616]
[1776508845358,30.7,76312.27,89.2,-0.31008,0.00021,19.36616]
[1776508846103,30.7,76312.27,89.2,-0.31008,0.00021,19.36604]
[1776508846624,30.7,76312.27,89.2,-0.31008,0.00021,19.36593]
[1776508850235,30.7,76312.92,89.2,-0.30993,0.00021,19.36204]
[1776508850292,30.7,76312.92,89.2,-0.30992,0.00021,19.36193]
[1776508857155,30.69,76312.3,89.2,-0.31003,0.00021,19.36456]
[1776508863197,30.69,76312.69,89.2,-0.30992,0.00021,19.36179]
[1776508866457,30.69,76312.72,89.2,-0.30991,0.00021,19.36141]
[1776508879309,30.68,76311.78,89.2,-0.31005,0.00021,19.36499]
[1776508883306,30.68,76311.78,89.2,-0.31005,0.00021,19.36499]
[1776508883395,30.68,76311.78,89.2,-0.31005,0.00021,19.36499]
[1776508883401,30.68,76311.78,89.2,-0.31005,0.00021,19.36499]
[1776508883458,30.68,76311.78,89.2,-0.31005,0.00021,19.36499]
[1776508883550,30.68,76311.78,89.2,-0.31005,0.00021,19.36499]
[1776508883593,30.68,76311.78,89.2,-0.31005,0.00021,19.36499]
[1776508883629,30.68,76311.3,89.2,-0.31013,0.00021,19.36718]
[1776508884539,30.67,76304.05,89.2,-0.31165,0.00021,19.40642]
[1776508887383,30.67,76303.47,89.2,-0.31176,0.00021,19.40929]
[1776508890748,30.67,76303.4,89.2,-0.31176,0.00021,19.40939]
[1776508890843,30.67,76303.32,89.2,-0.31177,0.00021,19.40956]
[1776508896430,30.66,76302.53,89.2,-0.31188,0.00021,19.4086]
[1776508900276,30.66,76302.46,89.2,-0.31189,0.00021,19.40884]
[1776508900377,30.66,76302.46,89.2,-0.31187,0.00021,19.40845]
[1776508903894,30.66,76302.42,89.2,-0.31187,0.00021,19.40845]
[1776508909520,30.65,76301.96,89.2,-0.31194,0.00021,19.41022]
[1776508910707,30.65,76301.96,89.2,-0.31194,0.00021,19.41022]
[1776508910808,30.65,76302.09,89.2,-0.31191,0.00021,19.40941]
[1776508918351,30.65,76305.7,89.2,-0.31113,0.00021,19.38933]
[1776508918583,30.65,76305.8,89.2,-0.3111,0.00021,19.3885]
[1776508919786,30.65,76305.8,89.2,-0.3111,0.00021,19.3885]
[1776508919789,30.65,76305.8,89.2,-0.3111,0.00021,19.3885]
[1776508922484,30.64,76310.55,89.2,-0.31009,0.00021,19.36236]
[1776508922520,30.64,76310.55,89.2,-0.31009,0.00021,19.36236]
[1776508928020,30.64,76315.6,89.2,-0.30901,0.00021,19.33426]
[1776508933420,30.64,76314.61,89.2,-0.30921,0.00021,19.33926]
[1776508933435,30.64,76314.61,89.2,-0.30921,0.00021,19.33926]
[1776508938731,30.64,76309.51,89.2,-0.31026,0.00021,19.36658]
[1776508940227,30.64,76309.51,89.2,-0.31026,0.00021,19.36658]
[1776508945361,30.63,76313.88,89.2,-0.30932,0.00021,19.34222]
[1776508950381,30.63,76315.18,89.2,-0.30904,0.00021,19.33473]
[1776508951375,30.63,76315.49,89.2,-0.30897,0.00021,19.33296]
[1776508954201,30.63,76316.24,89.2,-0.30877,0.00021,19.3242]
[1776508955505,30.63,76315.5,89.2,-0.30892,0.00021,19.32818]
[1776508960885,30.62,76313.58,89.2,-0.30931,0.00021,19.33815]
[1776508962418,30.62,76313.58,89.2,-0.30931,0.00021,19.33815]
[1776508964069,30.62,76312.41,89.2,-0.30954,0.00021,19.34428]
[1776508969171,30.62,76315.6,89.2,-0.30886,0.00021,19.32644]
[1776508974983,30.62,76315.27,89.2,-0.30891,0.00021,19.32782]
[1776508975897,30.62,76315.27,89.2,-0.30891,0.00021,19.32782]
[1776508977660,30.61,76314.09,89.2,-0.30915,0.00021,19.33415]
[1776508983042,30.61,76313.94,89.2,-0.30917,0.00021,19.33454]
[1776508988102,30.61,76319.38,89.2,-0.30802,0.00021,19.30431]
[1776508993614,30.61,76318.8,89.2,-0.30813,0.00021,19.30726]
[1776508993624,30.61,76318.8,89.2,-0.30813,0.00021,19.30726]
[1776508993640,30.61,76318.8,89.2,-0.30813,0.00021,19.30726]
[1776508994814,30.61,76325.46,89.2,-0.30673,0.00021,19.27033]
[1776508999287,30.61,76328.1,89.2,-0.30618,0.00021,19.25553]
[1776508999294,30.61,76328.1,89.2,-0.30618,0.00021,19.25553]
[1776508999359,30.61,76328.31,89.2,-0.30613,0.00021,19.25433]
[1776509000270,30.61,76328.31,89.2,-0.30613,0.00021,19.25433]
[1776509002660,30.6,76330.97,89.2,-0.30557,0.00021,19.23932]
[1776509002660,30.6,76330.97,89.2,-0.30557,0.00021,19.23932]
[1776509003137,30.6,76331.06,89.2,-0.30554,0.00021,19.23871]
[1776509003143,30.6,76331.06,89.2,-0.30554,0.00021,19.23871]
[1776509009249,30.6,76336.71,89.2,-0.30434,0.00021,19.20652]
[1776509013204,30.6,76336.81,89.2,-0.30432,0.00021,19.20589]
[1776509016432,30.6,76331.49,89.2,-0.30539,0.00021,19.23084]
[1776509016435,30.6,76331.49,89.2,-0.30539,0.00021,19.23084]
[1776509016478,30.6,76331.49,89.2,-0.30539,0.00021,19.23084]
[1776509016539,30.6,76331.49,89.2,-0.30539,0.00021,19.23084]
[1776509016552,30.6,76331.49,89.2,-0.30539,0.00021,19.23084]
[1776509016584,30.6,76331.49,89.2,-0.30539,0.00021,19.23084]
[1776509016608,30.6,76331.06,89.2,-0.30547,0.00021,19.23314]
[1776509017304,30.6,76323.55,89.2,-0.30704,0.00021,19.27486]
[1776509023346,30.59,76319.48,89.2,-0.30788,0.00021,19.29696]
[1776509024057,30.59,76319.48,89.2,-0.30788,0.00021,19.29696]
[1776509029242,30.59,76320.14,89.2,-0.30772,0.00021,19.29279]
[1776509029244,30.59,76320.14,89.2,-0.30772,0.00021,19.29279]
[1776509029244,30.59,76320.14,89.2,-0.30772,0.00021,19.29279]
[1776509033143,30.59,76317.77,89.2,-0.30821,0.00021,19.30554]
[1776509035767,30.59,76317.49,89.2,-0.30826,0.00021,19.30697]
[1776509036431,30.59,76317.49,89.2,-0.30826,0.00021,19.30693]
[1776509037029,30.59,76314.36,89.2,-0.30892,0.00021,19.32412]
[1776509037447,30.59,76304.13,89.2,-0.31107,0.00021,19.38]
[1776509040427,30.59,76300.42,89.2,-0.31184,0.00021,19.39999]
[1776509040472,30.59,76300.35,89.2,-0.31185,0.00021,19.40028]
[1776509041117,30.59,76300.35,89.2,-0.31185,0.00021,19.40028]
[1776509041677,30.59,76300.35,89.2,-0.31185,0.00021,19.40028]
[1776509041693,30.59,76300.35,89.2,-0.31185,0.00021,19.40028]
[1776509041745,30.59,76300.35,89.2,-0.31185,0.00021,19.40028]
[1776509041882,30.58,76300.29,89.2,-0.31186,0.00021,19.40052]
[1776509042854,30.58,76292.34,89.2,-0.31354,0.00021,19.44344]
[1776509043833,30.58,76292.34,89.2,-0.31354,0.00021,19.44344]
[1776509043841,30.58,76292.34,89.2,-0.31354,0.00021,19.44344]
[1776509043936,30.58,76292.34,89.2,-0.31354,0.00021,19.44344]
[1776509043994,30.58,76292.34,89.2,-0.31354,0.00021,19.44344]
[1776509043980,30.58,76289.09,89.2,-0.31423,0.00021,19.46085]
[1776509045919,30.58,76281.2,89.2,-0.3159,0.00021,19.50295]
[1776509050963,30.58,76282.36,89.2,-0.31565,0.00021,19.49664]
[1776509055246,30.58,76286.67,89.2,-0.31473,0.00021,19.47362]
[1776509060223,30.58,76277.05,89.2,-0.31678,0.00021,19.5249]
[1776509064603,30.58,76276.74,89.2,-0.31684,0.00021,19.52654]
[1776509066870,30.58,76277.77,89.2,-0.31662,0.00021,19.5211]
[1776509066971,30.58,76278.36,89.2,-0.3165,0.00021,19.51801]
[1776509068950,30.58,76278.26,89.2,-0.31652,0.00021,19.51858]
[1776509068951,30.58,76278.58,89.2,-0.31646,0.00021,19.51693]
[1776509074717,30.59,76279.01,89.2,-0.31634,0.00021,19.51051]
[1776509079753,30.59,76279.37,89.2,-0.31628,0.00021,19.50882]
[1776509084788,30.59,76278.79,89.2,-0.31641,0.00021,19.51215]
[1776509085996,30.59,76278.79,89.2,-0.31641,0.00021,19.51215]
[1776509086040,30.59,76278.5,89.2,-0.31647,0.00021,19.51374]
[1776509087808,30.59,76269.55,89.2,-0.31838,0.00021,19.56107]
[1776509092844,30.59,76265.52,89.2,-0.31924,0.00021,19.58224]
[1776509096088,30.59,76265.03,89.2,-0.31934,0.00021,19.5848]
[1776509096094,30.59,76265.03,89.2,-0.31934,0.00021,19.5848]
[1776509096096,30.59,76265.03,89.2,-0.31934,0.00021,19.5848]
[1776509096136,30.59,76264.82,89.2,-0.31939,0.00021,19.58589]
[1776509096982,30.59,76262.46,89.2,-0.31989,0.00021,19.59823]
[1776509100133,30.59,76260.66,89.2,-0.32028,0.00021,19.60767]
[1776509102510,30.59,76260.38,89.2,-0.32034,0.00021,19.60914]
[1776509106505,30.59,76260.38,89.2,-0.32034,0.00021,19.60921]
[1776509106695,30.59,76260.38,89.2,-0.32034,0.00021,19.60921]
[1776509106740,30.59,76260.38,89.2,-0.32034,0.00021,19.60921]
[1776509106943,30.59,76256.68,89.2,-0.32113,0.00021,19.62843]
[1776509110971,30.59,76249.78,89.2,-0.32261,0.00021,19.66421]
[1776509116011,30.6,76249.77,89.2,-0.32262,0.00021,19.66438]
[1776509120694,30.6,76248.72,89.2,-0.32285,0.00021,19.66987]
[1776509126115,30.6,76247.09,89.2,-0.3232,0.00021,19.6783]
[1776509134170,30.6,76251.1,89.2,-0.32232,0.00021,19.65359]
[1776509140543,30.6,76250.57,89.2,-0.32244,0.00021,19.65651]
[1776509147003,30.6,76249.89,89.2,-0.3226,0.00021,19.66018]
[1776509148865,30.6,76260.05,89.2,-0.32044,0.00021,19.60794]
[1776509154282,30.61,76257.52,89.2,-0.32099,0.00021,19.62145]
[1776509156606,30.61,76257.3,89.2,-0.32104,0.00021,19.62266]
[1776509157104,30.61,76257.3,89.2,-0.32105,0.00021,19.6228]
[1776509158996,30.61,76264.98,89.2,-0.31941,0.00021,19.58295]
[1776509163562,30.61,76258.62,89.2,-0.32078,0.00021,19.61644]
[1776509164337,30.61,76258.62,89.2,-0.32078,0.00021,19.61644]
[1776509164415,30.61,76257.95,89.2,-0.32093,0.00021,19.61996]
[1776509170394,30.61,76261.52,89.2,-0.32018,0.00021,19.60183]
[1776509175429,30.62,76262.32,89.2,-0.32003,0.00021,19.59807]
[1776509178277,30.62,76262.32,89.2,-0.32003,0.00021,19.59823]
[1776509178286,30.62,76262.32,89.2,-0.32003,0.00021,19.59823]
[1776509178312,30.62,76262.32,89.2,-0.32003,0.00021,19.59823]
[1776509178333,30.62,76262.32,89.2,-0.32003,0.00021,19.59823]
[1776509178338,30.62,76262.32,89.2,-0.32003,0.00021,19.59823]
[1776509178569,30.62,76262.32,89.2,-0.32003,0.00021,19.59823]
[1776509178609,30.62,76262.32,89.2,-0.32003,0.00021,19.59823]
[1776509178842,30.62,76262.32,89.2,-0.32003,0.00021,19.59823]
[1776509179098,30.62,76262.32,89.2,-0.32003,0.00021,19.59823]
[1776509179174,30.62,76241.33,89.2,-0.32452,0.00021,19.70633]
[1776509179376,30.62,76241.33,89.2,-0.32452,0.00021,19.70633]
[1776509179721,30.62,76241.33,89.2,-0.32452,0.00021,19.70633]
[1776509179891,30.62,76225.75,89.2,-0.32788,0.00022,19.78514]
[1776509181163,30.62,76225.75,89.2,-0.32788,0.00022,19.78514]
[1776509181219,30.62,76215.32,89.2,-0.33014,0.00022,19.83713]
[1776509181514,30.62,76215.32,89.2,-0.33014,0.00022,19.83713]
[1776509182058,30.62,76212.57,89.2,-0.33074,0.00022,19.8508]
[1776509183606,30.62,76209.82,89.2,-0.33134,0.00022,19.86443]
[1776509183610,30.62,76209.82,89.2,-0.33134,0.00022,19.86443]
[1776509183677,30.63,76210.02,89.2,-0.3313,0.00022,19.86356]
[1776509184319,30.63,76210.02,89.2,-0.3313,0.00022,19.86356]
[1776509184700,30.63,76210.02,89.2,-0.3313,0.00022,19.86356]
[1776509188979,30.63,76213.21,89.2,-0.33062,0.00022,19.84828]
[1776509189030,30.63,76213.32,89.2,-0.3306,0.00022,19.84785]
[1776509195020,30.64,76216.67,89.2,-0.32989,0.00022,19.8278]
[1776509195024,30.64,76216.67,89.2,-0.32989,0.00022,19.8278]
[1776509195044,30.64,76219.29,89.2,-0.32933,0.00022,19.81501]
[1776509201043,30.65,76220.06,89.2,-0.32921,0.00022,19.81226]
[1776509204954,30.65,76222.36,89.2,-0.32875,0.00022,19.8017]
[1776509205335,30.66,76223.25,89.2,-0.32856,0.00022,19.7975]
[1776509205339,30.66,76223.25,89.2,-0.32856,0.00022,19.7975]
[1776509206038,30.66,76226.58,89.2,-0.32785,0.00022,19.78092]
[1776509211997,30.66,76223.85,89.2,-0.32844,0.00022,19.7946]
[1776509212276,30.66,76224.6,89.2,-0.32828,0.00022,19.79087]
[1776509212689,30.66,76231.2,89.2,-0.32686,0.00021,19.75788]
[1776509213604,30.66,76231.2,89.2,-0.32686,0.00021,19.75788]
[1776509213610,30.66,76231.2,89.2,-0.32686,0.00021,19.75788]
[1776509214185,30.66,76232.97,89.2,-0.32648,0.00021,19.74898]
[1776509219710,30.66,76231.59,89.2,-0.32677,0.00021,19.75586]
[1776509224772,30.66,76232.48,89.2,-0.32658,0.00021,19.7513]
[1776509229807,30.66,76235.45,89.2,-0.32594,0.00021,19.73629]
[1776509234841,30.66,76237.05,89.2,-0.3256,0.00021,19.72823]
[1776509239877,30.66,76235.6,89.2,-0.32591,0.00021,19.7356]
[1776509244912,30.66,76235.69,89.2,-0.32589,0.00021,19.73518]
[1776509247444,30.66,76236.85,89.2,-0.32564,0.00021,19.72934]
[1776509247891,30.66,76236.85,89.2,-0.32564,0.00021,19.72934]
[1776509247933,30.66,76238.53,89.2,-0.32528,0.00021,19.72086]
[1776509249048,30.66,76238.53,89.2,-0.32528,0.00021,19.72086]
[1776509250302,30.66,76246.43,89.2,-0.32359,0.00021,19.68073]
[1776509256503,30.66,76247.02,89.2,-0.32344,0.00021,19.67356]
[1776509258995,30.66,76248.03,89.2,-0.32323,0.00021,19.66846]
[1776509259007,30.66,76248.03,89.2,-0.32323,0.00021,19.66846]
[1776509259200,30.66,76251.84,89.2,-0.32242,0.00021,19.64897]
[1776509262198,30.66,76255.33,89.2,-0.32168,0.00021,19.63106]
[1776509262599,30.66,76255.76,89.2,-0.32158,0.00021,19.62887]
[1776509263039,30.66,76256.03,89.2,-0.32153,0.00021,19.62751]
[1776509269080,30.66,76259.89,89.2,-0.32072,0.00021,19.60795]
[1776509274116,30.67,76263.79,89.2,-0.3199,0.00021,19.58807]
[1776509278144,30.67,76271.21,89.2,-0.31834,0.00021,19.54972]
[1776509280995,30.67,76271.65,89.2,-0.31826,0.00021,19.54766]
[1776509281164,30.67,76272.04,89.2,-0.31818,0.00021,19.54573]
[1776509284698,30.67,76273.34,89.2,-0.31791,0.00021,19.53919]
[1776509289220,30.68,76266.8,89.2,-0.31931,0.00021,19.57371]
[1776509291256,30.68,76266.12,89.2,-0.31946,0.00021,19.57728]
[1776509296270,30.68,76266.6,89.2,-0.31936,0.00021,19.57495]
[1776509299277,30.68,76268.03,89.2,-0.31906,0.00021,19.56756]
[1776509302358,30.68,76268.63,89.2,-0.31894,0.00021,19.56459]
[1776509304413,30.68,76268.93,89.2,-0.31888,0.00021,19.56311]
[1776509307447,30.68,76272.62,89.2,-0.3181,0.00021,19.54393]
[1776509307548,30.68,76274.53,89.2,-0.3177,0.00021,19.53397]
[1776509311194,30.68,76276.52,89.2,-0.31728,0.00021,19.52353]
[1776509311296,30.68,76276.59,89.2,-0.31724,0.00021,19.51883]
[1776509312060,30.68,76276.59,89.2,-0.31724,0.00021,19.51883]
[1776509312158,30.68,76276.59,89.2,-0.31724,0.00021,19.51883]
[1776509312214,30.68,76276.59,89.2,-0.31724,0.00021,19.51883]
[1776509312269,30.68,76276.59,89.2,-0.31724,0.00021,19.51883]
[1776509312293,30.68,76276.59,89.2,-0.31724,0.00021,19.51883]
[1776509312471,30.68,76279.48,89.2,-0.31663,0.00021,19.50362]
[1776509312946,30.68,76279.48,89.2,-0.31663,0.00021,19.50362]
[1776509313338,30.68,76297.47,89.2,-0.31282,0.00021,19.40763]
[1776509313701,30.68,76297.47,89.2,-0.31282,0.00021,19.40763]
[1776509313870,30.68,76306.15,89.2,-0.31099,0.00021,19.36071]
[1776509315351,30.68,76306.15,89.2,-0.31099,0.00021,19.36071]
[1776509315403,30.68,76306.16,89.2,-0.31099,0.00021,19.36062]
[1776509323320,30.68,76302.92,89.2,-0.31167,0.00021,19.37815]
[1776509328386,30.68,76305.36,89.2,-0.31116,0.00021,19.36496]
[1776509333983,30.68,76306.5,89.2,-0.31092,0.00021,19.35886]
[1776509339193,30.68,76311.66,89.2,-0.30984,0.00021,19.33098]
[1776509339364,30.68,76311.66,89.2,-0.30984,0.00021,19.33098]
[1776509344523,30.68,76314.47,89.2,-0.30927,0.00021,19.31594]
[1776509347478,30.68,76303.13,89.2,-0.31165,0.00021,19.37768]
[1776509349057,30.68,76304.09,89.2,-0.31145,0.00021,19.37248]
[1776509349813,30.68,76306.2,89.2,-0.31101,0.00021,19.36105]
[1776509349914,30.68,76301.79,89.2,-0.31193,0.00021,19.38492]
[1776509355838,30.68,76299.09,89.2,-0.3125,0.00021,19.39955]
[1776509362734,30.69,76298.59,89.2,-0.31261,0.00021,19.40233]
[1776509367769,30.69,76298.25,89.2,-0.31269,0.00021,19.4042]
[1776509368816,30.69,76298.25,89.2,-0.31269,0.00021,19.4042]
[1776509370157,30.69,76289.04,89.2,-0.31463,0.00021,19.45357]
[1776509375113,30.69,76282.38,89.2,-0.31601,0.00021,19.48453]
[1776509380861,30.69,76282.39,89.2,-0.31601,0.00021,19.48456]
[1776509381474,30.69,76282.39,89.2,-0.31601,0.00021,19.48456]
[1776509384889,30.69,76282.11,89.2,-0.31607,0.00021,19.48606]
[1776509387042,30.69,76281.84,89.2,-0.31612,0.00021,19.48749]
[1776509387404,30.69,76281.84,89.2,-0.31612,0.00021,19.48749]
[1776509388245,30.69,76281.84,89.2,-0.31612,0.00021,19.48749]
[1776509389044,30.69,76278.44,89.2,-0.31684,0.00021,19.50548]
[1776509389100,30.69,76277.37,89.2,-0.31707,0.00021,19.51113]
[1776509395257,30.69,76274.35,89.2,-0.31771,0.00021,19.52703]
[1776509395266,30.69,76274.35,89.2,-0.31771,0.00021,19.52703]
[1776509395300,30.69,76274.46,89.2,-0.31769,0.00021,19.52646]
[1776509398496,30.69,76274.26,89.2,-0.31773,0.00021,19.5275]
[1776509404022,30.69,76272.23,89.2,-0.31816,0.00021,19.5382]
[1776509409058,30.69,76276.41,89.2,-0.31728,0.00021,19.51628]
[1776509413539,30.69,76274.88,89.2,-0.31761,0.00021,19.52441]
[1776509413543,30.69,76274.88,89.2,-0.31761,0.00021,19.52441]
[1776509413821,30.69,76274.88,89.2,-0.31761,0.00021,19.52441]
[1776509414093,30.69,76270.35,89.2,-0.31857,0.00021,19.54817]
[1776509418283,30.69,76267.61,89.2,-0.31915,0.00021,19.56252]
[1776509420138,30.69,76258.04,89.2,-0.32119,0.00021,19.61231]
[1776509425173,30.69,76257.89,89.2,-0.32123,0.00021,19.61321]
[1776509429257,30.69,76257.6,89.2,-0.3213,0.00021,19.61477]
[1776509429354,30.69,76257.66,89.2,-0.32128,0.00021,19.61447]
[1776509436250,30.69,76257.24,89.2,-0.32134,0.00021,19.61217]
[1776509442292,30.69,76257.53,89.2,-0.32127,0.00021,19.61054]
[1776509447327,30.69,76258.49,89.2,-0.32106,0.00021,19.60546]
[1776509452362,30.69,76259.24,89.2,-0.3209,0.00021,19.60144]
[1776509452504,30.69,76259.24,89.2,-0.3209,0.00021,19.60144]
[1776509458403,30.69,76259.99,89.2,-0.32073,0.00021,19.59735]
[1776509463212,30.68,76259.31,89.2,-0.32087,0.00021,19.60072]
[1776509469481,30.68,76259.75,89.2,-0.32077,0.00021,19.59821]
[1776509469521,30.68,76259.75,89.2,-0.32077,0.00021,19.59821]
[1776509476530,30.68,76258.93,89.2,-0.32093,0.00021,19.60215]
[1776509480988,30.68,76259.05,89.2,-0.3209,0.00021,19.60139]
[1776509486600,30.68,76259.29,89.2,-0.32083,0.00021,19.59987]
[1776509492642,30.68,76259.07,89.2,-0.32084,0.00021,19.59642]
[1776509497677,30.67,76255.23,89.2,-0.32165,0.00021,19.61603]
[1776509503720,30.67,76249.27,89.2,-0.32291,0.00021,19.64623]
[1776509508323,30.67,76249.75,89.2,-0.3228,0.00021,19.64362]
[1776509508389,30.67,76249.75,89.2,-0.3228,0.00021,19.64362]
[1776509508449,30.67,76249.75,89.2,-0.3228,0.00021,19.64362]
[1776509508561,30.67,76249.75,89.2,-0.3228,0.00021,19.64362]
[1776509508694,30.67,76249.6,89.2,-0.32283,0.00021,19.64424]
[1776509509122,30.67,76246.55,89.2,-0.32348,0.00021,19.65983]
[1776509513335,30.67,76242.37,89.2,-0.32438,0.00021,19.68117]
[1776509513482,30.67,76240.09,89.2,-0.32487,0.00021,19.69275]
[1776509513932,30.67,76240.09,89.2,-0.32487,0.00021,19.69275]
[1776509513944,30.67,76240.09,89.2,-0.32487,0.00021,19.69275]
[1776509514127,30.67,76231.1,89.2,-0.3268,0.00021,19.73811]
[1776509514629,30.67,76231.1,89.2,-0.3268,0.00021,19.73811]
[1776509514840,30.67,76231.1,89.2,-0.3268,0.00021,19.73811]
[1776509514881,30.67,76231.1,89.2,-0.3268,0.00021,19.73811]
[1776509514902,30.67,76231.1,89.2,-0.3268,0.00021,19.73811]
[1776509514914,30.67,76231.1,89.2,-0.3268,0.00021,19.73811]
[1776509515256,30.67,76226.39,89.2,-0.32781,0.00022,19.76166]
[1776509516282,30.67,76218.1,89.2,-0.3296,0.00022,19.80305]
[1776509516943,30.67,76218.1,89.2,-0.3296,0.00022,19.80305]
[1776509517430,30.67,76214.5,89.2,-0.33039,0.00022,19.82097]
[1776509520589,30.67,76214.05,89.2,-0.3305,0.00022,19.82348]
[1776509520679,30.67,76214.05,89.2,-0.3305,0.00022,19.82348]
[1776509520841,30.67,76213.6,89.2,-0.3306,0.00022,19.82579]
[1776509521577,30.67,76213.6,89.2,-0.3306,0.00022,19.82579]
[1776509524787,30.68,76212.49,89.2,-0.33086,0.00022,19.83167]
[1776509524814,30.68,76212.49,89.2,-0.33086,0.00022,19.83167]
[1776509524842,30.68,76212.49,89.2,-0.33086,0.00022,19.83167]
[1776509524845,30.68,76212.49,89.2,-0.33086,0.00022,19.83167]
[1776509524854,30.68,76212.49,89.2,-0.33086,0.00022,19.83167]
[1776509525244,30.68,76208.96,89.2,-0.33162,0.00022,19.84911]
[1776509526314,30.68,76208.96,89.2,-0.33162,0.00022,19.84911]
[1776509527262,30.68,76207.2,89.2,-0.33201,0.00022,19.85787]
[1776509527278,30.68,76207.2,89.2,-0.33201,0.00022,19.85787]
[1776509532932,30.69,76211.04,89.2,-0.33123,0.00022,19.84028]
[1776509537824,30.7,76211.25,89.2,-0.33122,0.00022,19.83996]
[1776509541716,30.7,76212.1,89.2,-0.33106,0.00022,19.83654]
[1776509546578,30.71,76206.96,89.2,-0.3322,0.00022,19.86235]
[1776509553737,30.72,76208.66,89.2,-0.33187,0.00022,19.85112]
[1776509555858,30.72,76210.19,89.2,-0.33155,0.00022,19.84401]
[1776509556267,30.72,76210.19,89.2,-0.33155,0.00022,19.84401]
[1776509562135,30.74,76214.93,89.2,-0.33058,0.00022,19.82212]
[1776509562617,30.74,76214.93,89.2,-0.33058,0.00022,19.82212]
[1776509565232,30.74,76215.0,89.2,-0.33058,0.00022,19.82219]
[1776509571198,30.75,76213.56,89.2,-0.33095,0.00022,19.83067]
[1776509575254,30.76,76213.85,89.2,-0.33092,0.00022,19.82985]
[1776509575295,30.76,76213.98,89.2,-0.3309,0.00022,19.8294]
[1776509575736,30.76,76213.98,89.2,-0.3309,0.00022,19.8294]
[1776509576233,30.76,76217.57,89.2,-0.33013,0.00022,19.81192]
[1776509576739,30.76,76217.57,89.2,-0.33013,0.00022,19.81192]
[1776509577240,30.76,76218.03,89.2,-0.33004,0.00022,19.80981]
[1776509582275,30.77,76219.91,89.2,-0.32966,0.00022,19.80128]
[1776509584973,30.77,76225.08,89.2,-0.32856,0.00021,19.77604]
[1776509585296,30.77,76225.46,89.2,-0.32849,0.00021,19.77433]
[1776509587031,30.77,76224.83,89.2,-0.32863,0.00021,19.7776]
[1776509587036,30.77,76224.83,89.2,-0.32863,0.00021,19.7776]
[1776509587309,30.77,76224.74,89.2,-0.32866,0.00021,19.77818]
[1776509593352,30.78,76225.36,89.2,-0.32856,0.00021,19.7761]
[1776509593944,30.78,76225.36,89.2,-0.32856,0.00021,19.7761]
[1776509594359,30.78,76222.64,89.2,-0.32915,0.00021,19.78972]
[1776509595819,30.78,76220.9,89.2,-0.32954,0.00021,19.79852]
[1776509596279,30.78,76220.9,89.2,-0.32954,0.00021,19.79852]
[1776509596280,30.78,76220.9,89.2,-0.32954,0.00021,19.79852]
[1776509596375,30.79,76213.56,89.2,-0.33112,0.00022,19.83473]
[1776509597261,30.79,76213.56,89.2,-0.33112,0.00022,19.83473]
[1776509598798,30.79,76207.31,89.2,-0.33249,0.00022,19.86547]
[1776509602549,30.79,76207.43,89.2,-0.33248,0.00022,19.86534]
[1776509603392,30.79,76207.35,89.2,-0.3325,0.00022,19.86588]
[1776509603421,30.79,76207.35,89.2,-0.3325,0.00022,19.86588]
[1776509608460,30.8,76203.75,89.2,-0.33332,0.00022,19.88416]
[1776509613495,30.81,76202.24,89.2,-0.33364,0.00022,19.8878]
[1776509618569,30.81,76201.04,89.2,-0.33393,0.00022,19.89412]
[1776509625579,30.82,76199.55,89.2,-0.33429,0.00022,19.90228]
[1776509626891,30.82,76200.55,89.2,-0.33408,0.00022,19.89762]
[1776509632629,30.83,76202.17,89.2,-0.33377,0.00022,19.89067]
[1776509637664,30.84,76201.67,89.2,-0.3339,0.00022,19.8938]
[1776509640888,30.84,76202.13,89.2,-0.33382,0.00022,19.89201]
[1776509640933,30.84,76202.13,89.2,-0.33382,0.00022,19.89201]
[1776509640951,30.84,76202.13,89.2,-0.33382,0.00022,19.89201]
[1776509641696,30.84,76213.98,89.2,-0.33128,0.00022,19.83482]
[1776509642315,30.84,76213.98,89.2,-0.33128,0.00022,19.83482]
[1776509642703,30.84,76218.05,89.2,-0.33041,0.00021,19.81502]
[1776509651768,30.86,76222.66,89.2,-0.32948,0.00021,19.79394]
[1776509652785,30.86,76222.66,89.2,-0.32948,0.00021,19.79394]
[1776509657915,30.86,76220.98,89.2,-0.32988,0.00021,19.80316]
[1776509663853,30.87,76216.64,89.2,-0.33087,0.00021,19.82573]
[1776509668887,30.88,76215.89,89.2,-0.33107,0.00021,19.83039]
[1776509672509,30.89,76215.22,89.2,-0.33123,0.00021,19.83398]
[1776509672606,30.89,76214.56,89.2,-0.33135,0.00021,19.83302]
[1776509672874,30.89,76214.56,89.2,-0.33135,0.00021,19.83302]
[1776509672894,30.89,76214.56,89.2,-0.33135,0.00021,19.83302]
[1776509672903,30.89,76214.56,89.2,-0.33135,0.00021,19.83302]
[1776509673296,30.89,76214.56,89.2,-0.33135,0.00021,19.83302]
[1776509673552,30.89,76207.07,89.2,-0.33297,0.00022,19.86947]
[1776509673923,30.89,76198.69,89.2,-0.33478,0.00022,19.90978]
[1776509674933,30.89,76198.69,89.2,-0.33478,0.00022,19.90978]
[1776509675239,30.89,76198.69,89.2,-0.33478,0.00022,19.90978]
[1776509676481,30.89,76198.27,89.2,-0.33487,0.00022,19.91187]
[1776509677944,30.89,76196.92,89.2,-0.33517,0.00022,19.91849]
[1776509678342,30.89,76196.92,89.2,-0.33517,0.00022,19.91849]
[1776509685000,30.9,76194.3,89.2,-0.33577,0.00022,19.93161]
[1776509690037,30.9,76194.16,89.2,-0.33581,0.00022,19.93266]
[1776509692119,30.9,76194.26,89.2,-0.3358,0.00022,19.93227]
[1776509692538,30.9,76194.26,89.2,-0.3358,0.00022,19.93227]
[1776509692542,30.9,76194.26,89.2,-0.3358,0.00022,19.93227]
[1776509692626,30.9,76194.26,89.2,-0.3358,0.00022,19.93227]
[1776509692730,30.9,76194.26,89.2,-0.3358,0.00022,19.93227]
[1776509692759,30.9,76194.26,89.2,-0.3358,0.00022,19.93227]
[1776509692733,30.9,76194.4,89.2,-0.33577,0.00022,19.93168]
[1776509692958,30.9,76194.4,89.2,-0.33577,0.00022,19.93168]
[1776509693115,30.9,76194.4,89.2,-0.33577,0.00022,19.93168]
[1776509693686,30.9,76194.4,89.2,-0.33577,0.00022,19.93168]
[1776509693714,30.9,76194.4,89.2,-0.33577,0.00022,19.93168]
[1776509693753,30.9,76186.82,89.2,-0.33741,0.00022,19.96755]
[1776509694602,30.9,76186.82,89.2,-0.33741,0.00022,19.96755]
[1776509694625,30.9,76186.82,89.2,-0.33741,0.00022,19.96755]
[1776509694630,30.9,76186.82,89.2,-0.33741,0.00022,19.96755]
[1776509698535,30.91,76190.01,89.2,-0.33673,0.00022,19.95274]
[1776509704139,30.91,76194.7,89.2,-0.33573,0.00022,19.93098]
[1776509706152,30.91,76195.73,89.2,-0.33552,0.00022,19.92616]
[1776509711193,30.92,76195.2,89.2,-0.33565,0.00022,19.92911]
[1776509714014,30.92,76195.53,89.2,-0.33558,0.00022,19.92768]
[1776509714067,30.92,76195.53,89.2,-0.33558,0.00022,19.92768]
[1776509714480,30.92,76195.53,89.2,-0.33558,0.00022,19.92768]
[1776509715536,30.92,76197.34,89.2,-0.3352,0.00022,19.91916]
[1776509717600,30.92,76203.9,89.2,-0.33379,0.00022,19.88802]
[1776509718197,30.92,76203.97,89.2,-0.33378,0.00022,19.88779]
[1776509718230,30.92,76203.97,89.2,-0.33378,0.00022,19.88789]
[1776509724528,30.92,76204.59,89.2,-0.33367,0.00022,19.88536]
[1776509728757,30.93,76211.26,89.2,-0.33228,0.00021,19.85433]
[1776509734686,30.94,76212.24,89.2,-0.33208,0.00021,19.84616]
[1776509740397,30.95,76211.7,89.2,-0.33225,0.00021,19.85002]
[1776509746210,30.96,76207.24,89.2,-0.33323,0.00021,19.87214]
[1776509749702,30.96,76207.74,89.2,-0.33315,0.00021,19.87035]
[1776509749761,30.96,76207.74,89.2,-0.33316,0.00021,19.8705]
[1776509754772,30.97,76211.22,89.2,-0.33244,0.00021,19.85437]
[1776509757454,30.97,76210.85,89.2,-0.33252,0.00021,19.85628]
[1776509758740,30.97,76209.9,89.2,-0.33274,0.00021,19.8611]
[1776509759532,30.98,76208.63,89.2,-0.33302,0.00021,19.86748]
[1776509764569,30.98,76208.82,89.2,-0.33301,0.00021,19.86734]
[1776509765310,30.98,76208.82,89.2,-0.33301,0.00021,19.86734]
[1776509765574,30.98,76208.92,89.2,-0.333,0.00021,19.86702]
[1776509774513,30.99,76208.95,89.2,-0.333,0.00021,19.86709]
[1776509776472,30.99,76208.46,89.2,-0.33314,0.00021,19.87023]
[1776509776502,31.0,76208.46,89.2,-0.33315,0.00021,19.87045]
[1776509781687,31.0,76211.97,89.2,-0.33243,0.00021,19.85439]
[1776509786723,31.01,76213.35,89.2,-0.33217,0.00021,19.84858]
[1776509793619,31.02,76213.21,89.2,-0.33221,0.00021,19.84577]
[1776509799840,31.03,76212.65,89.2,-0.33237,0.00021,19.84946]
[1776509805856,31.04,76211.39,89.2,-0.33269,0.00021,19.85679]
[1776509810891,31.04,76211.7,89.2,-0.33266,0.00021,19.85606]
[1776509815926,31.05,76212.01,89.2,-0.33263,0.00021,19.85534]
[1776509820961,31.06,76212.83,89.2,-0.33248,0.00021,19.85216]
[1776509827015,31.07,76212.73,89.2,-0.33255,0.00021,19.8537]
[1776509832050,31.07,76214.99,89.2,-0.3321,0.00021,19.84361]
[1776509837085,31.08,76215.86,89.2,-0.33195,0.00021,19.84022]
[1776509842120,31.09,76214.76,89.2,-0.33221,0.00021,19.84628]
[1776509847154,31.09,76211.93,89.2,-0.33285,0.00021,19.86057]
[1776509848782,31.09,76211.93,89.2,-0.33285,0.00021,19.86057]
[1776509853941,31.1,76212.95,89.2,-0.33263,0.00021,19.8519]
[1776509860246,31.11,76210.04,89.2,-0.3333,0.00021,19.86708]
[1776509865281,31.11,76208.43,89.2,-0.33367,0.00021,19.87537]
[1776509870316,31.12,76208.85,89.2,-0.33361,0.00021,19.87398]
[1776509876358,31.13,76207.89,89.2,-0.33384,0.00021,19.87928]
[1776509881393,31.13,76204.0,89.2,-0.3347,0.00021,19.89831]
[1776509888444,31.14,76203.86,89.2,-0.33476,0.00021,19.89972]
[1776509893368,31.14,76203.37,89.2,-0.33488,0.00021,19.90236]
[1776509893418,31.14,76203.37,89.2,-0.33488,0.00021,19.90236]
[1776509893427,31.14,76203.37,89.2,-0.33488,0.00021,19.90236]
[1776509893469,31.14,76203.37,89.2,-0.33488,0.00021,19.90236]
[1776509893647,31.14,76203.37,89.2,-0.33488,0.00021,19.90236]
[1776509893686,31.14,76203.37,89.2,-0.33489,0.00021,19.90257]
[1776509899050,31.15,76202.4,89.2,-0.33511,0.00021,19.90749]
[1776509899662,31.15,76202.4,89.2,-0.33511,0.00021,19.90749]
[1776509905564,31.15,76202.77,89.2,-0.33505,0.00021,19.90623]
[1776509910835,31.15,76202.22,89.2,-0.33518,0.00021,19.90912]
[1776509916640,31.16,76201.16,89.2,-0.33541,0.00021,19.91031]
[1776509921676,31.16,76201.21,89.2,-0.33541,0.00021,19.91041]
[1776509921999,31.16,76201.21,89.2,-0.33541,0.00021,19.91041]
[1776509925103,31.16,76200.08,89.2,-0.33566,0.00021,19.91594]
[1776509930739,31.17,76196.75,89.2,-0.33639,0.00021,19.93194]
[1776509936781,31.17,76196.07,89.2,-0.33655,0.00021,19.93544]
[1776509941818,31.17,76196.15,89.2,-0.33654,0.00021,19.93533]
[1776509942975,31.17,76196.15,89.2,-0.33654,0.00021,19.93533]
[1776509943196,31.17,76196.19,89.2,-0.33654,0.00021,19.9352]
[1776509943833,31.17,76189.68,89.2,-0.33794,0.00021,19.96559]
[1776509948868,31.17,76184.69,89.2,-0.33901,0.00021,19.98876]
[1776509953829,31.17,76184.74,89.2,-0.339,0.00021,19.98854]
[1776509953854,31.17,76184.74,89.2,-0.339,0.00021,19.98854]
[1776509953918,31.17,76184.74,89.2,-0.339,0.00021,19.98854]
[1776509953985,31.17,76184.74,89.2,-0.339,0.00021,19.98854]
[1776509953996,31.17,76184.74,89.2,-0.339,0.00021,19.98854]
[1776509954123,31.17,76183.58,89.2,-0.33925,0.00022,19.99389]
[1776509957568,31.17,76174.43,89.2,-0.34122,0.00022,20.03572]
[1776509957931,31.17,76174.51,89.2,-0.3412,0.00022,20.03532]
[1776509962966,31.17,76174.55,89.2,-0.34119,0.00022,20.03511]
[1776509964980,31.17,76182.36,89.2,-0.33951,0.00022,19.99936]
[1776509966365,31.17,76184.17,89.2,-0.33912,0.00022,19.99104]
[1776509966416,31.17,76184.17,89.2,-0.33912,0.00022,19.99104]
[1776509966994,31.17,76186.61,89.2,-0.3386,0.00021,19.97979]
[1776509967047,31.17,76186.61,89.2,-0.3386,0.00021,19.97979]
[1776509967047,31.17,76186.61,89.2,-0.3386,0.00021,19.97979]
[1776509967895,31.17,76186.61,89.2,-0.3386,0.00021,19.97979]
[1776509969651,31.17,76191.32,89.2,-0.33758,0.00021,19.95793]
[1776509975050,31.17,76190.63,89.2,-0.3377,0.00021,19.9568]
[1776509976349,31.17,76190.63,89.2,-0.3377,0.00021,19.95679]
[1776509980765,31.17,76189.88,89.2,-0.33786,0.00021,19.96022]
[1776509980866,31.17,76197.99,89.2,-0.33612,0.00021,19.92235]
[1776509986077,31.17,76201.88,89.2,-0.33529,0.00021,19.90415]
[1776509988777,31.17,76202.01,89.2,-0.33526,0.00021,19.90356]
[1776509989014,31.17,76202.01,89.2,-0.33527,0.00021,19.9036]
[1776509990740,31.17,76202.02,89.2,-0.33526,0.00021,19.90355]
[1776509990787,31.17,76203.12,89.2,-0.33503,0.00021,19.89842]
[1776509991728,31.17,76203.12,89.2,-0.33503,0.00021,19.89842]
[1776509992009,31.17,76203.39,89.2,-0.33497,0.00021,19.89706]
[1776509995923,31.17,76204.19,89.2,-0.33479,0.00021,19.89297]
[1776509995998,31.17,76204.19,89.2,-0.33479,0.00021,19.89297]
[1776509996824,31.17,76211.6,89.2,-0.33319,0.00021,19.85745]
[1776509997254,31.17,76211.6,89.2,-0.33319,0.00021,19.85745]
[1776509997741,31.16,76214.69,89.2,-0.33252,0.00021,19.84248]
[1776509998342,31.16,76214.69,89.2,-0.33252,0.00021,19.84248]
[1776510002183,31.16,76220.84,89.2,-0.33118,0.00021,19.81232]
[1776510003146,31.16,76219.97,89.2,-0.33135,0.00021,19.81611]
[1776510003840,31.16,76219.97,89.2,-0.33135,0.00021,19.81611]
[1776510003895,31.15,76220.04,89.2,-0.33133,0.00021,19.81556]
[1776510009870,31.15,76219.77,89.2,-0.33134,0.00021,19.81593]
[1776510011303,31.14,76213.5,89.2,-0.33266,0.00021,19.84545]
[1776510016059,31.1,76210.34,89.2,-0.33314,0.00021,19.8561]
[1776510017329,31.08,76203.96,89.2,-0.33441,0.00021,19.88419]
[1776510018100,31.08,76203.96,89.2,-0.33441,0.00021,19.88419]
[1776510018260,31.08,76203.18,89.2,-0.33457,0.00021,19.88776]
[1776510018352,31.08,76199.19,89.2,-0.33542,0.00021,19.9065]
[1776510019727,31.08,76199.19,89.2,-0.33542,0.00021,19.9065]
[1776510019949,31.08,76199.19,89.2,-0.33542,0.00021,19.9065]
[1776510020038,31.08,76195.53,89.2,-0.33621,0.00021,19.92368]
[1776510021345,31.08,76196.04,89.2,-0.33609,0.00021,19.92116]
[1776510021373,31.07,76196.47,89.2,-0.33599,0.00021,19.91901]
[1776510024932,31.07,76196.47,89.2,-0.33599,0.00021,19.91894]
[1776510025034,31.07,76196.47,89.2,-0.33598,0.00021,19.91878]
[1776510027313,31.07,76196.29,89.2,-0.33601,0.00021,19.91938]
[1776510032964,31.07,76196.37,89.2,-0.33598,0.00021,19.91864]
[1776510037608,31.06,76196.69,89.2,-0.33585,0.00022,19.91197]
[1776510037650,31.06,76196.69,89.2,-0.33585,0.00022,19.91197]
[1776510040813,31.06,76192.85,89.2,-0.33666,0.00022,19.92967]
[1776510040846,31.06,76192.85,89.2,-0.33666,0.00022,19.92967]
[1776510040870,31.05,76192.99,89.2,-0.33662,0.00022,19.92888]
[1776510042045,31.05,76192.99,89.2,-0.33662,0.00022,19.92888]
[1776510041734,31.05,76180.71,89.2,-0.33926,0.00022,19.986]
[1776510042396,31.05,76180.71,89.2,-0.33926,0.00022,19.986]
[1776510042833,31.05,76180.71,89.2,-0.33926,0.00022,19.986]
[1776510042842,31.05,76175.73,89.2,-0.34034,0.00022,20.00887]
[1776510043224,31.05,76175.73,89.2,-0.34034,0.00022,20.00887]
[1776510043269,31.05,76175.73,89.2,-0.34034,0.00022,20.00887]
[1776510043565,31.05,76175.73,89.2,-0.34034,0.00022,20.00887]
[1776510043793,31.05,76175.73,89.2,-0.34034,0.00022,20.00887]
[1776510043817,31.05,76175.73,89.2,-0.34034,0.00022,20.00887]
[1776510043821,31.05,76175.73,89.2,-0.34034,0.00022,20.00887]
[1776510044275,31.04,76173.69,89.2,-0.34073,0.00022,20.01715]
[1776510045718,31.04,76168.13,89.2,-0.34193,0.00022,20.04244]
[1776510045724,31.04,76168.13,89.2,-0.34193,0.00022,20.04244]
[1776510045925,31.04,76168.13,89.2,-0.34193,0.00022,20.04244]
[1776510045966,31.04,76168.13,89.2,-0.34193,0.00022,20.04244]
[1776510046011,31.04,76168.13,89.2,-0.34193,0.00022,20.04244]
[1776510053600,31.03,76167.37,89.2,-0.34204,0.00022,20.0447]
[1776510057801,31.03,76168.64,89.2,-0.34175,0.00022,20.03853]
[1776510057811,31.03,76168.64,89.2,-0.34175,0.00022,20.03853]
[1776510057901,31.02,76168.89,89.2,-0.34169,0.00022,20.03726]
[1776510063672,31.02,76167.46,89.2,-0.34197,0.00022,20.04328]
[1776510068707,31.02,76167.2,89.2,-0.34201,0.00022,20.04406]
[1776510073742,31.01,76165.82,89.2,-0.34229,0.00022,20.04995]
[1776510076296,31.01,76166.4,89.2,-0.34217,0.00022,20.04724]
[1776510076311,31.01,76166.4,89.2,-0.34217,0.00022,20.04724]
[1776510076320,31.01,76166.4,89.2,-0.34216,0.00022,20.04708]
[1776510078269,31.01,76166.55,89.2,-0.34212,0.00022,20.04629]
[1776510081437,31.01,76166.46,89.2,-0.34213,0.00022,20.04647]
[1776510087022,31.0,76166.3,89.2,-0.34213,0.00022,20.04652]
[1776510091569,30.99,76162.28,89.2,-0.34295,0.00022,20.05991]
[1776510091573,30.99,76162.28,89.2,-0.34295,0.00022,20.05991]
[1776510091868,30.99,76160.36,89.2,-0.34337,0.00022,20.06848]
[1776510096322,30.99,76158.84,89.2,-0.34367,0.00022,20.07483]
[1776510096363,30.99,76158.84,89.2,-0.34367,0.00022,20.07483]
[1776510098251,30.98,76157.11,89.2,-0.34404,0.00022,20.0824]
[1776510098483,30.98,76157.11,89.2,-0.34404,0.00022,20.0824]
[1776510098515,30.98,76157.11,89.2,-0.34404,0.00022,20.0824]
[1776510098536,30.98,76157.11,89.2,-0.34404,0.00022,20.0824]
[1776510098632,30.98,76157.11,89.2,-0.34404,0.00022,20.0824]
[1776510098662,30.98,76157.11,89.2,-0.34404,0.00022,20.0824]
[1776510098671,30.98,76157.11,89.2,-0.34404,0.00022,20.0824]
[1776510099067,30.98,76157.11,89.2,-0.34404,0.00022,20.0824]
[1776510099076,30.98,76157.11,89.2,-0.34404,0.00022,20.0824]
[1776510099079,30.98,76157.11,89.2,-0.34404,0.00022,20.0824]
[1776510099118,30.98,76141.0,89.2,-0.34755,0.00022,20.1541]
[1776510099991,30.98,76141.0,89.2,-0.34755,0.00022,20.1541]
[1776510100019,30.98,76127.64,89.2,-0.35047,0.00022,20.21235]
[1776510100264,30.98,76127.64,89.2,-0.35047,0.00022,20.21235]
[1776510102906,30.98,76125.74,89.2,-0.35087,0.00022,20.22025]
[1776510104022,30.98,76125.86,89.2,-0.35084,0.00022,20.21958]
[1776510104114,30.98,76125.86,89.2,-0.35084,0.00022,20.21958]
[1776510104820,30.98,76124.35,89.2,-0.35116,0.00022,20.22594]
[1776510106053,30.97,76125.37,89.2,-0.35093,0.00022,20.22138]
[1776510106957,30.97,76124.01,89.2,-0.35122,0.00022,20.22709]
[1776510108987,30.97,76130.29,89.2,-0.34982,0.00022,20.19945]
[1776510110334,30.97,76131.56,89.2,-0.34954,0.00022,20.19378]
[1776510112236,30.96,76133.72,89.2,-0.34905,0.00022,20.1841]
[1776510112241,30.96,76133.72,89.2,-0.34905,0.00022,20.1841]
[1776510112254,30.96,76133.72,89.2,-0.34905,0.00022,20.1841]
[1776510112264,30.96,76133.72,89.2,-0.34905,0.00022,20.1841]
[1776510112290,30.96,76133.72,89.2,-0.34905,0.00022,20.1841]
[1776510113013,30.96,76133.72,89.2,-0.34905,0.00022,20.1841]
[1776510113015,30.96,76133.99,89.2,-0.34899,0.00022,20.18279]
[1776510115097,30.96,76136.81,89.2,-0.34836,0.00022,20.17028]
[1776510115624,30.96,76141.36,89.2,-0.34736,0.00022,20.15009]
[1776510117298,30.96,76144.26,89.2,-0.34671,0.00022,20.13698]
[1776510117326,30.96,76144.26,89.2,-0.34671,0.00022,20.13698]
[1776510117363,30.96,76144.26,89.2,-0.34671,0.00022,20.13698]
[1776510117378,30.96,76144.26,89.2,-0.34671,0.00022,20.13698]
[1776510118049,30.95,76150.79,89.2,-0.34528,0.00022,20.10776]
[1776510120272,30.95,76154.09,89.2,-0.34455,0.00022,20.09275]
[1776510123085,30.95,76164.33,89.2,-0.34231,0.00022,20.04612]
[1776510126768,30.95,76167.63,89.2,-0.34158,0.00022,20.03086]
[1776510127018,30.95,76167.63,89.2,-0.34158,0.00022,20.03086]
[1776510127114,30.95,76175.87,89.2,-0.33979,0.00022,19.99288]
[1776510127381,30.95,76175.87,89.2,-0.33979,0.00022,19.99288]
[1776510128121,30.95,76181.31,89.2,-0.33861,0.00022,19.9676]
[1776510130613,30.95,76181.49,89.2,-0.33857,0.00022,19.96671]
[1776510130795,30.95,76181.49,89.2,-0.33857,0.00022,19.96671]
[1776510130820,30.95,76181.49,89.2,-0.33857,0.00022,19.96671]
[1776510130927,30.95,76181.49,89.2,-0.33857,0.00022,19.96671]
[1776510130932,30.95,76181.49,89.2,-0.33857,0.00022,19.96671]
[1776510130941,30.95,76181.49,89.2,-0.33857,0.00022,19.96671]
[1776510131031,30.95,76181.49,89.2,-0.33857,0.00022,19.96671]
[1776510131129,30.95,76181.49,89.2,-0.33857,0.00022,19.96671]
[1776510131135,30.95,76181.49,89.2,-0.33857,0.00022,19.96671]
[1776510131142,30.94,76160.41,89.2,-0.34314,0.00022,20.06355]
[1776510131364,30.94,76160.41,89.2,-0.34314,0.00022,20.06355]
[1776510131383,30.94,76160.41,89.2,-0.34314,0.00022,20.06355]
[1776510131591,30.94,76160.41,89.2,-0.34314,0.00022,20.06355]
[1776510132149,30.94,76144.82,89.2,-0.34654,0.00022,20.13342]
[1776510133027,30.94,76144.82,89.2,-0.34654,0.00022,20.13342]
[1776510134012,30.94,76140.31,89.2,-0.34752,0.00022,20.15327]
[1776510135454,30.94,76138.75,89.2,-0.34785,0.00022,20.15987]
[1776510135490,30.94,76138.75,89.2,-0.34785,0.00022,20.15987]
[1776510135562,30.94,76138.75,89.2,-0.34785,0.00022,20.15987]
[1776510136181,30.94,76132.96,89.2,-0.34911,0.00022,20.18514]
[1776510136858,30.94,76132.96,89.2,-0.34911,0.00022,20.18514]
[1776510137018,30.94,76132.96,89.2,-0.34911,0.00022,20.18514]
[1776510141136,30.93,76129.53,89.2,-0.34984,0.00022,20.1996]
[1776510141671,30.93,76129.12,89.2,-0.34992,0.00022,20.20125]
[1776510142562,30.93,76127.88,89.2,-0.35019,0.00022,20.20651]
[1776510144335,30.93,76122.81,89.2,-0.35129,0.00022,20.2282]
[1776510149483,30.92,76122.96,89.2,-0.35123,0.00022,20.22697]
[1776510151675,30.92,76120.54,89.2,-0.35171,0.00022,20.23269]
[1776510151758,30.92,76120.54,89.2,-0.35171,0.00022,20.23269]
[1776510151776,30.91,76120.43,89.2,-0.35173,0.00022,20.23302]
[1776510152440,30.91,76120.43,89.2,-0.35173,0.00022,20.23302]
[1776510152538,30.91,76117.25,89.2,-0.35243,0.00022,20.24654]
[1776510154508,30.91,76115.54,89.2,-0.3528,0.00022,20.25376]
[1776510154511,30.91,76116.93,89.2,-0.35249,0.00022,20.24772]
[1776510159068,30.91,76119.42,89.2,-0.35192,0.00022,20.23673]
[1776510159163,30.9,76118.56,89.2,-0.3521,0.00022,20.24013]
[1776510159343,30.9,76118.56,89.2,-0.3521,0.00022,20.24013]
[1776510159542,30.9,76114.3,89.2,-0.35303,0.00022,20.25823]
[1776510160704,30.9,76114.3,89.2,-0.35303,0.00022,20.25823]
[1776510160805,30.9,76115.67,89.2,-0.35272,0.00022,20.25228]
[1776510163230,30.9,76116.8,89.2,-0.35247,0.00022,20.24729]
[1776510163565,30.9,76114.83,89.2,-0.35289,0.00022,20.25542]
[1776510164817,30.9,76114.83,89.2,-0.35289,0.00022,20.25542]
[1776510164933,30.9,76114.83,89.2,-0.35289,0.00022,20.25542]
[1776510165020,30.89,76114.07,89.2,-0.35305,0.00022,20.25853]
[1776510168202,30.89,76112.34,89.2,-0.35342,0.00022,20.26573]
[1776510170514,30.89,76108.05,89.2,-0.35436,0.00022,20.28368]
[1776510170515,30.89,76108.05,89.2,-0.35436,0.00022,20.28368]
[1776510171570,30.89,76107.13,89.2,-0.35455,0.00022,20.28747]
[1776510174033,30.88,76100.64,89.2,-0.35598,0.00022,20.31455]
[1776510179097,30.88,76102.59,89.2,-0.35552,0.00022,20.30576]
[1776510181709,30.87,76102.6,89.2,-0.3555,0.00022,20.30536]
[1776510184745,30.87,76104.47,89.2,-0.35507,0.00022,20.29714]
[1776510191190,30.86,76104.72,89.2,-0.35498,0.00022,20.2954]
[1776510196602,30.85,76099.58,89.2,-0.35607,0.00022,20.31614]
[1776510201638,30.84,76098.57,89.2,-0.35626,0.00022,20.31972]
[1776510205199,30.84,76098.05,89.2,-0.35636,0.00022,20.32163]
[1776510205236,30.84,76098.05,89.2,-0.35636,0.00022,20.32163]
[1776510210907,30.83,76097.6,89.2,-0.35642,0.00022,20.32271]
[1776510216235,30.82,76097.73,89.2,-0.35634,0.00022,20.31729]
[1776510216256,30.82,76097.73,89.2,-0.35634,0.00022,20.31729]
[1776510217211,30.82,76105.05,89.2,-0.3547,0.00022,20.28621]
[1776510218835,30.82,76113.34,89.2,-0.35286,0.00022,20.25067]
[1776510220541,30.82,76111.43,89.2,-0.35328,0.00022,20.25875]
[1776510220771,30.82,76108.39,89.2,-0.35394,0.00022,20.27162]
[1776510224688,30.81,76110.9,89.2,-0.35337,0.00022,20.26056]
[1776510226034,30.81,76113.82,89.2,-0.35272,0.00022,20.24794]
[1776510226134,30.81,76115.2,89.2,-0.35241,0.00022,20.24191]
[1776510229032,30.81,76111.01,89.2,-0.35333,0.00022,20.25969]
[1776510229834,30.8,76102.31,89.2,-0.35525,0.00022,20.29646]
[1776510233862,30.8,76109.55,89.2,-0.35362,0.00022,20.26525]
[1776510234444,30.8,76109.55,89.2,-0.35362,0.00022,20.26525]
[1776510234939,30.8,76109.55,89.2,-0.35362,0.00022,20.26525]
[1776510235278,30.8,76109.55,89.2,-0.35362,0.00022,20.26525]
[1776510235253,30.8,76111.76,89.2,-0.35312,0.00022,20.25569]
[1776510237234,30.8,76112.35,89.2,-0.35299,0.00022,20.25303]
[1776510237245,30.8,76112.35,89.2,-0.35299,0.00022,20.25303]
[1776510240439,30.79,76110.51,89.2,-0.35337,0.00022,20.26037]
[1776510240510,30.79,76110.51,89.2,-0.35337,0.00022,20.26037]
[1776510240587,30.79,76110.51,89.2,-0.35337,0.00022,20.26037]
[1776510240591,30.79,76110.51,89.2,-0.35337,0.00022,20.26037]
[1776510240911,30.79,76107.5,89.2,-0.35403,0.00022,20.27308]
[1776510241919,30.79,76101.09,89.2,-0.35544,0.00022,20.30015]
[1776510246954,30.78,76105.01,89.2,-0.35455,0.00022,20.28306]
[1776510251449,30.78,76110.45,89.2,-0.35332,0.00022,20.25949]
[1776510251504,30.78,76110.45,89.2,-0.35332,0.00022,20.25949]
[1776510251512,30.78,76110.45,89.2,-0.35332,0.00022,20.25949]
[1776510251533,30.78,76110.45,89.2,-0.35332,0.00022,20.25949]
[1776510251585,30.78,76110.45,89.2,-0.35332,0.00022,20.25949]
[1776510251989,30.78,76114.67,89.2,-0.35239,0.00022,20.2413]
[1776510252951,30.78,76114.67,89.2,-0.35239,0.00022,20.2413]
[1776510253045,30.77,76121.54,89.2,-0.35086,0.00022,20.21144]
[1776510253379,30.77,76121.54,89.2,-0.35086,0.00022,20.21144]
[1776510253622,30.77,76121.54,89.2,-0.35086,0.00022,20.21144]
[1776510256169,30.77,76127.25,89.2,-0.34959,0.00022,20.1863]
[1776510262027,30.77,76131.15,89.2,-0.34871,0.00022,20.16864]
[1776510262694,30.77,76133.25,89.2,-0.34824,0.00022,20.15928]
[1776510263434,30.77,76136.48,89.2,-0.34752,0.00022,20.14489]
[1776510263685,30.77,76136.48,89.2,-0.34752,0.00022,20.14489]
[1776510265080,30.76,76142.83,89.2,-0.34612,0.00022,20.11643]
[1776510265938,30.76,76142.83,89.2,-0.34612,0.00022,20.11643]
[1776510266087,30.76,76144.91,89.2,-0.34566,0.00022,20.10705]
[1776510270115,30.76,76150.89,89.2,-0.34434,0.00022,20.07979]
[1776510271324,30.76,76150.89,89.2,-0.34434,0.00022,20.07979]
[1776510277164,30.76,76145.32,89.2,-0.34552,0.00022,20.10028]
[1776510281078,30.75,76141.15,89.2,-0.34642,0.00022,20.1188]
[1776510282104,30.75,76138.37,89.2,-0.34703,0.00022,20.13115]
[1776510288271,30.75,76138.76,89.2,-0.34693,0.00022,20.12903]
[1776510294391,30.75,76139.74,89.2,-0.34669,0.00022,20.12418]
[1776510297588,30.74,76147.04,89.2,-0.34508,0.00022,20.0912]
[1776510304354,30.74,76142.51,89.2,-0.34606,0.00022,20.11128]
[1776510309390,30.74,76143.83,89.2,-0.34576,0.00022,20.10511]
[1776510314425,30.74,76147.82,89.2,-0.34487,0.00022,20.08693]
[1776510319460,30.73,76147.26,89.2,-0.34499,0.00022,20.08932]
[1776510324534,30.73,76145.7,89.2,-0.34532,0.00022,20.09619]
[1776510326478,30.73,76145.63,89.2,-0.34534,0.00022,20.09647]
[1776510330670,30.73,76148.36,89.2,-0.34473,0.00022,20.08399]
[1776510333065,30.73,76144.38,89.2,-0.34557,0.00022,20.09758]
[1776510338594,30.73,76142.99,89.2,-0.34587,0.00022,20.10352]
[1776510343629,30.72,76143.28,89.2,-0.34579,0.00022,20.102]
[1776510349351,30.72,76142.68,89.2,-0.34592,0.00022,20.10452]
[1776510349805,30.72,76142.05,89.2,-0.34605,0.00022,20.10731]
[1776510356162,30.72,76140.46,89.2,-0.34639,0.00022,20.11415]
[1776510356163,30.72,76140.46,89.2,-0.34639,0.00022,20.11415]
[1776510360929,30.72,76140.54,89.2,-0.34636,0.00022,20.11356]
[1776510361757,30.72,76134.53,89.2,-0.34768,0.00022,20.1403]
[1776510366694,30.71,76133.0,89.2,-0.34801,0.00022,20.14682]
[1776510367833,30.71,76132.2,89.2,-0.34818,0.00022,20.15031]
[1776510372425,30.71,76126.45,89.2,-0.34944,0.00022,20.17538]
[1776510372594,30.71,76126.52,89.2,-0.34942,0.00022,20.17499]
[1776510372597,30.71,76126.52,89.2,-0.34942,0.00022,20.17499]
[1776510372676,30.71,76126.52,89.2,-0.34942,0.00022,20.17499]
[1776510374914,30.71,76116.36,89.2,-0.35166,0.00022,20.21919]
[1776510374982,30.71,76116.36,89.2,-0.35166,0.00022,20.21919]
[1776510374988,30.71,76116.36,89.2,-0.35166,0.00022,20.21919]
[1776510375081,30.71,76116.36,89.2,-0.35166,0.00022,20.21919]
[1776510375280,30.7,76114.44,89.2,-0.35208,0.00022,20.2274]
[1776510376393,30.7,76114.44,89.2,-0.35208,0.00022,20.2274]
[1776510376495,30.7,76110.51,89.2,-0.35295,0.00022,20.24426]
[1776510378421,30.7,76107.46,89.2,-0.35362,0.00022,20.25723]
[1776510378428,30.7,76107.46,89.2,-0.35362,0.00022,20.25723]
[1776510378875,30.7,76108.3,89.2,-0.35342,0.00022,20.25345]
[1776510380250,30.7,76108.3,89.2,-0.35342,0.00022,20.25345]
[1776510380417,30.7,76108.3,89.2,-0.35342,0.00022,20.25345]
[1776510380530,30.7,76107.73,89.2,-0.35355,0.00022,20.25585]
[1776510380588,30.7,76107.73,89.2,-0.35355,0.00022,20.25585]
[1776510381491,30.7,76100.78,89.2,-0.35509,0.00022,20.28543]
[1776510385924,30.7,76094.08,89.2,-0.35657,0.00022,20.31333]
[1776510386759,30.7,76094.08,89.2,-0.35657,0.00022,20.31333]
[1776510388556,30.69,76093.15,89.2,-0.35677,0.00022,20.31707]
[1776510388625,30.69,76093.15,89.2,-0.35677,0.00022,20.31707]
[1776510388749,30.69,76093.15,89.2,-0.35677,0.00022,20.31707]
[1776510388930,30.69,76093.15,89.2,-0.35677,0.00022,20.31707]
[1776510388938,30.69,76093.15,89.2,-0.35677,0.00022,20.31707]
[1776510389049,30.69,76093.15,89.2,-0.35677,0.00022,20.31707]
[1776510389328,30.69,76093.15,89.2,-0.35677,0.00022,20.31707]
[1776510389364,30.69,76082.74,89.2,-0.35909,0.00022,20.36029]
[1776510390496,30.69,76069.72,89.2,-0.362,0.00022,20.41354]
[1776510390783,30.69,76069.72,89.2,-0.362,0.00022,20.41354]
[1776510390791,30.69,76069.72,89.2,-0.362,0.00022,20.41354]
[1776510390959,30.69,76069.72,89.2,-0.362,0.00022,20.41354]
[1776510391438,30.69,76069.72,89.2,-0.362,0.00022,20.41354]
[1776510392498,30.69,76073.24,89.2,-0.36119,0.00022,20.39503]
[1776510392840,30.69,76075.25,89.2,-0.36074,0.00022,20.38686]
[1776510393172,30.69,76075.25,89.2,-0.36074,0.00022,20.38686]
[1776510393196,30.69,76075.25,89.2,-0.36074,0.00022,20.38686]
[1776510393254,30.69,76075.25,89.2,-0.36074,0.00022,20.38686]
[1776510393520,30.69,76074.72,89.2,-0.36086,0.00022,20.38904]
[1776510393623,30.69,76074.72,89.2,-0.36086,0.00022,20.38904]
[1776510393953,30.69,76074.72,89.2,-0.36086,0.00022,20.38904]
[1776510400031,30.69,76077.15,89.2,-0.36032,0.00022,20.3791]
[1776510402417,30.69,76077.15,89.2,-0.36032,0.00022,20.3791]
[1776510402564,30.69,76077.15,89.2,-0.36032,0.00022,20.3791]
[1776510402718,30.69,76077.15,89.2,-0.36032,0.00022,20.3791]
[1776510402721,30.69,76077.15,89.2,-0.36032,0.00022,20.3791]
[1776510404059,30.69,76085.92,89.2,-0.35836,0.00022,20.34297]
[1776510405783,30.69,76085.35,89.2,-0.35849,0.00022,20.34536]
[1776510407172,30.69,76085.28,89.2,-0.3585,0.00022,20.34568]
[1776510407207,30.69,76085.28,89.2,-0.3585,0.00022,20.34568]
[1776510411584,30.69,76090.38,89.2,-0.35734,0.00022,20.3241]
[1776510411798,30.69,76090.38,89.2,-0.35734,0.00022,20.3241]
[1776510412236,30.69,76090.38,89.2,-0.35734,0.00022,20.3241]
[1776510414130,30.69,76082.13,89.2,-0.35917,0.00022,20.35807]
[1776510415698,30.68,76081.56,89.2,-0.3593,0.00022,20.36032]
[1776510416144,30.68,76080.06,89.2,-0.35963,0.00022,20.36639]
[1776510417993,30.68,76079.72,89.2,-0.3597,0.00022,20.36782]
[1776510419334,30.68,76079.68,89.2,-0.35972,0.00022,20.36802]
[1776510419971,30.68,76080.07,89.2,-0.35963,0.00022,20.36646]
[1776510420172,30.69,76082.61,89.2,-0.35906,0.00022,20.35603]
[1776510422764,30.69,76082.47,89.2,-0.3591,0.00022,20.35664]
[1776510428558,30.69,76085.06,89.2,-0.35852,0.00022,20.346]
[1776510434003,30.69,76082.82,89.2,-0.35903,0.00022,20.35539]
[1776510434541,30.69,76082.82,89.2,-0.35903,0.00022,20.35539]
[1776510435143,30.69,76078.58,89.2,-0.35998,0.00022,20.37286]
[1776510435498,30.69,76078.58,89.2,-0.35998,0.00022,20.37286]
[1776510435523,30.69,76078.58,89.2,-0.35998,0.00022,20.37286]
[1776510435550,30.69,76078.58,89.2,-0.35998,0.00022,20.37286]
[1776510435549,30.69,76075.14,89.2,-0.36075,0.00022,20.38694]
[1776510435822,30.69,76075.14,89.2,-0.36075,0.00022,20.38694]
[1776510435957,30.69,76075.14,89.2,-0.36075,0.00022,20.38694]
[1776510436477,30.69,76075.14,89.2,-0.36075,0.00022,20.38694]
[1776510436565,30.69,76064.39,89.2,-0.36316,0.00022,20.43046]
[1776510437291,30.69,76054.67,89.2,-0.36535,0.00023,20.46913]
[1776510438026,30.69,76054.67,89.2,-0.36535,0.00023,20.46913]
[1776510438303,30.69,76054.67,89.2,-0.36535,0.00023,20.46913]
[1776510438318,30.69,76054.67,89.2,-0.36535,0.00023,20.46913]
[1776510438407,30.69,76054.67,89.2,-0.36535,0.00023,20.46913]
[1776510438454,30.69,76054.67,89.2,-0.36535,0.00023,20.46913]
[1776510438642,30.69,76052.96,89.2,-0.36573,0.00023,20.47583]
[1776510439163,30.69,76052.96,89.2,-0.36573,0.00023,20.47583]
[1776510439264,30.69,76052.96,89.2,-0.36573,0.00023,20.47583]
[1776510439265,30.69,76052.96,89.2,-0.36573,0.00023,20.47583]
[1776510439305,30.69,76041.96,89.2,-0.36821,0.00023,20.51871]
[1776510440313,30.69,76047.54,89.2,-0.36694,0.00023,20.49697]
[1776510440760,30.69,76047.54,89.2,-0.36694,0.00023,20.49697]
[1776510441960,30.69,76045.43,89.2,-0.36742,0.00023,20.50514]
[1776510442169,30.69,76045.43,89.2,-0.36742,0.00023,20.50514]
[1776510442327,30.68,76043.73,89.2,-0.3678,0.00023,20.51168]
[1776510445013,30.69,76042.77,89.2,-0.36801,0.00023,20.51542]
[1776510446950,30.69,76043.33,89.2,-0.36789,0.00023,20.51326]
[1776510447436,30.69,76030.1,89.2,-0.37088,0.00023,20.56395]
[1776510451396,30.68,76023.63,89.2,-0.37231,0.00023,20.58398]
[1776510454319,30.68,76018.36,89.2,-0.37351,0.00023,20.60354]
[1776510455898,30.68,76020.01,89.2,-0.37313,0.00023,20.59731]
[1776510455966,30.68,76020.01,89.2,-0.37313,0.00023,20.59731]
[1776510456036,30.68,76020.01,89.2,-0.37313,0.00023,20.59731]
[1776510456530,30.68,76013.1,89.2,-0.37469,0.00023,20.62283]
[1776510462474,30.67,76009.46,89.2,-0.3755,0.00023,20.63578]
[1776510465814,30.67,76009.62,89.2,-0.37545,0.00023,20.63498]
[1776510472543,30.67,76010.11,89.2,-0.37533,0.00023,20.63303]
[1776510477883,30.67,76009.86,89.2,-0.37538,0.00023,20.63389]
[1776510482284,30.67,76007.73,89.2,-0.37586,0.00023,20.64159]
[1776510483622,30.67,76001.73,89.2,-0.37722,0.00023,20.66329]
[1776510488032,30.66,75997.73,89.2,-0.37813,0.00023,20.67757]
[1776510488834,30.66,75997.51,89.2,-0.37818,0.00023,20.67829]
[1776510488882,30.66,75997.51,89.2,-0.37818,0.00023,20.67829]
[1776510488970,30.66,75997.51,89.2,-0.37818,0.00023,20.67829]
[1776510489226,30.66,75997.51,89.2,-0.37818,0.00023,20.67829]
[1776510489378,30.66,75997.51,89.2,-0.37818,0.00023,20.67829]
[1776510489550,30.66,75997.51,89.2,-0.37818,0.00023,20.67829]
[1776510489595,30.66,75991.23,89.2,-0.37961,0.00023,20.70057]
[1776510490334,30.66,75991.23,89.2,-0.37961,0.00023,20.70057]
[1776510490340,30.66,75991.23,89.2,-0.37961,0.00023,20.70057]
[1776510490464,30.66,75991.23,89.2,-0.37961,0.00023,20.70057]
[1776510490540,30.66,75968.53,89.2,-0.3848,0.00023,20.77906]
[1776510491242,30.66,75968.53,89.2,-0.3848,0.00023,20.77906]
[1776510491350,30.66,75968.53,89.2,-0.3848,0.00023,20.77906]
[1776510491422,30.66,75965.23,89.2,-0.38556,0.00023,20.79017]
[1776510491628,30.66,75965.23,89.2,-0.38556,0.00023,20.79017]
[1776510491729,30.66,75965.23,89.2,-0.38556,0.00023,20.79017]
[1776510492706,30.66,75968.73,89.2,-0.38476,0.00023,20.77839]
[1776510492749,30.66,75968.73,89.2,-0.38476,0.00023,20.77839]
[1776510492927,30.66,75968.73,89.2,-0.38476,0.00023,20.77839]
[1776510493443,30.66,75968.73,89.2,-0.38476,0.00023,20.77839]
[1776510493530,30.66,75968.73,89.2,-0.38476,0.00023,20.77839]
[1776510493519,30.66,75976.17,89.2,-0.38305,0.00023,20.75306]
[1776510494996,30.66,75972.74,89.2,-0.38384,0.00023,20.76478]
[1776510495097,30.66,75967.05,89.2,-0.38514,0.00023,20.78408]
[1776510496076,30.66,75967.05,89.2,-0.38514,0.00023,20.78408]
[1776510496097,30.66,75967.05,88.7,-0.38514,0.00023,20.78408]
[1776510496231,30.66,75967.05,88.7,-0.38514,0.00023,20.78408]
[1776510496344,30.66,75966.21,88.7,-0.38534,0.00023,20.78695]
[1776510496648,30.66,75966.21,88.7,-0.38534,0.00023,20.78695]
[1776510496774,30.66,75966.21,88.7,-0.38534,0.00023,20.78695]
[1776510497084,30.66,75966.21,88.7,-0.38534,0.00023,20.78695]
[1776510497375,30.66,75972.7,88.7,-0.38385,0.00023,20.76499]
[1776510498213,30.67,75966.44,88.7,-0.38529,0.00023,20.78622]
[1776510499888,30.67,75965.3,88.7,-0.38555,0.00023,20.79008]
[1776510500432,30.67,75965.3,88.7,-0.38555,0.00023,20.79008]
[1776510501019,30.67,75967.9,88.7,-0.38496,0.00023,20.78137]
[1776510505994,30.67,75970.51,88.7,-0.38437,0.00023,20.77271]
[1776510506063,30.67,75970.51,88.7,-0.38437,0.00023,20.77271]
[1776510506136,30.67,75971.21,88.7,-0.38421,0.00023,20.77038]
[1776510509963,30.67,75974.88,88.7,-0.38337,0.00023,20.75788]
[1776510511884,30.67,75977.6,88.7,-0.38275,0.00023,20.74857]
[1776510511942,30.67,75977.6,88.7,-0.38275,0.00023,20.74857]
[1776510512007,30.67,75977.6,88.7,-0.38275,0.00023,20.74857]
[1776510512036,30.67,75977.6,88.7,-0.38275,0.00023,20.74857]
[1776510512379,30.67,75977.6,88.7,-0.38275,0.00023,20.74857]
[1776510512422,30.67,75977.6,88.7,-0.38275,0.00023,20.74857]
[1776510512567,30.67,75977.6,88.7,-0.38275,0.00023,20.74857]
[1776510512612,30.67,75977.6,88.7,-0.38275,0.00023,20.74857]
[1776510512581,30.67,75975.95,88.7,-0.38311,0.00023,20.75007]
[1776510513577,30.67,75968.47,88.7,-0.38483,0.00023,20.77554]
[1776510513842,30.67,75960.09,88.7,-0.38675,0.00023,20.8036]
[1776510515579,30.67,75960.09,88.7,-0.38675,0.00023,20.8036]
[1776510515631,30.67,75960.09,88.7,-0.38675,0.00023,20.8036]
[1776510517037,30.67,75966.53,88.7,-0.38527,0.00023,20.78209]
[1776510518406,30.67,75966.53,88.7,-0.38527,0.00023,20.78209]
[1776510518494,30.67,75967.62,88.7,-0.38502,0.00023,20.77844]
[1776510519022,30.67,75967.62,88.7,-0.38502,0.00023,20.77844]
[1776510524919,30.67,75972.24,88.7,-0.38396,0.00023,20.76277]
[1776510528353,30.67,75973.47,88.7,-0.38368,0.00023,20.75859]
[1776510528383,30.67,75973.47,88.7,-0.38368,0.00023,20.75859]
[1776510528814,30.67,75977.16,88.7,-0.38284,0.00023,20.74596]
[1776510528865,30.67,75977.16,88.7,-0.38284,0.00023,20.74596]
[1776510528874,30.67,75977.16,88.7,-0.38284,0.00023,20.74596]
[1776510529030,30.67,75977.16,88.7,-0.38284,0.00023,20.74596]
[1776510529607,30.67,75977.16,88.7,-0.38284,0.00023,20.74596]
[1776510530657,30.67,75980.94,88.7,-0.38197,0.00023,20.73294]
[1776510530023,30.67,75989.56,88.7,-0.38,0.00023,20.70288]
[1776510532600,30.67,75987.32,88.7,-0.38052,0.00023,20.71075]
[1776510539500,30.68,75989.75,88.7,-0.37998,0.00023,20.7025]
[1776510539544,30.68,75989.75,88.7,-0.37998,0.00023,20.7025]
[1776510539570,30.68,75989.75,88.7,-0.37998,0.00023,20.7025]
[1776510539582,30.68,75989.75,88.7,-0.37998,0.00023,20.7025]
[1776510539607,30.68,75989.75,88.7,-0.37998,0.00023,20.7025]
[1776510539646,30.68,75989.75,88.7,-0.37998,0.00023,20.7025]
[1776510540010,30.68,75991.03,88.7,-0.37969,0.00023,20.69803]
[1776510540588,30.68,75991.03,88.7,-0.37969,0.00023,20.69803]
[1776510540950,30.68,75994.25,88.7,-0.37896,0.00023,20.68668]
[1776510540982,30.68,75994.25,88.7,-0.37896,0.00023,20.68668]
[1776510541074,30.68,75994.25,88.7,-0.37896,0.00023,20.68668]
[1776510541488,30.68,75994.25,88.7,-0.37896,0.00023,20.68668]
[1776510541557,30.68,76002.97,88.7,-0.37697,0.00023,20.65552]
[1776510542992,30.68,76007.76,88.7,-0.37588,0.00023,20.63818]
[1776510543046,30.68,76017.36,88.7,-0.3737,0.00023,20.60294]
[1776510546648,30.68,76020.58,88.7,-0.37298,0.00023,20.59108]
[1776510548461,30.68,76019.04,88.7,-0.37334,0.00023,20.59693]
[1776510552328,30.69,76020.23,88.7,-0.37308,0.00023,20.59271]
[1776510552401,30.69,76020.23,88.7,-0.37308,0.00023,20.59271]
[1776510553222,30.69,76010.97,88.7,-0.37519,0.00023,20.62701]
[1776510554504,30.69,76010.97,88.7,-0.37519,0.00023,20.62701]
[1776510554602,30.69,76010.97,88.7,-0.37519,0.00023,20.62701]
[1776510556798,30.69,76007.85,88.7,-0.3759,0.00023,20.6385]
[1776510558325,30.69,76011.99,88.7,-0.37496,0.00023,20.62341]
[1776510558361,30.69,76011.99,88.7,-0.37496,0.00023,20.62341]
[1776510560165,30.69,76021.18,88.7,-0.37288,0.00023,20.58954]
[1776510563259,30.69,76021.87,88.7,-0.37273,0.00023,20.58707]
[1776510564112,30.69,76021.82,88.7,-0.37275,0.00023,20.5873]
[1776510566729,30.7,76022.03,88.7,-0.37271,0.00023,20.58667]
[1776510572249,30.7,76020.72,88.7,-0.37299,0.00023,20.58739]
[1776510576273,30.7,76015.88,88.7,-0.37408,0.00023,20.6053]
[1776510577093,30.7,76011.36,88.7,-0.37511,0.00023,20.6219]
[1776510577801,30.7,76009.98,88.7,-0.37542,0.00023,20.62692]
[1776510583327,30.7,76007.12,88.7,-0.37608,0.00023,20.63749]
[1776510587843,30.7,76004.33,88.7,-0.37672,0.00023,20.64769]
[1776510593397,30.7,76001.31,88.7,-0.37741,0.00023,20.6587]
[1776510598740,30.7,76004.98,88.7,-0.37658,0.00023,20.64559]
[1776510601865,30.71,76004.29,88.7,-0.37675,0.00023,20.64817]
[1776510605503,30.71,76006.27,88.7,-0.3763,0.00023,20.64109]
[1776510606224,30.71,76006.02,88.7,-0.37636,0.00023,20.64203]
[1776510606263,30.71,76006.02,88.7,-0.37636,0.00023,20.64203]
[1776510606487,30.71,76013.29,88.7,-0.37471,0.00023,20.61558]
[1776510607495,30.71,76019.51,88.7,-0.3733,0.00023,20.59268]
[1776510609695,30.71,76020.67,88.7,-0.37305,0.00023,20.58845]
[1776510609787,30.71,76020.78,88.7,-0.37303,0.00023,20.58813]
[1776510609832,30.71,76020.78,88.7,-0.37303,0.00023,20.58813]
[1776510610356,30.71,76020.78,88.7,-0.37303,0.00023,20.58813]
[1776510610516,30.71,76028.74,88.7,-0.37123,0.00023,20.55838]
[1776510611618,30.71,76035.96,88.7,-0.3696,0.00023,20.53099]
[1776510612028,30.71,76035.96,88.7,-0.3696,0.00023,20.53099]
[1776510613299,30.71,76039.96,88.7,-0.3687,0.00023,20.51569]
[1776510613304,30.71,76039.96,88.7,-0.3687,0.00023,20.51569]
[1776510617542,30.72,76047.77,88.7,-0.36694,0.00023,20.48552]
[1776510618251,30.72,76046.96,88.7,-0.36712,0.00023,20.48871]
[1776510618260,30.72,76046.96,88.7,-0.36712,0.00023,20.48871]
[1776510618551,30.72,76046.96,88.7,-0.36712,0.00023,20.48871]
[1776510618577,30.72,76052.31,88.7,-0.36592,0.00023,20.46781]
[1776510619584,30.72,76066.49,88.7,-0.36273,0.00022,20.41141]
[1776510619864,30.72,76066.49,88.7,-0.36273,0.00022,20.41141]
[1776510620501,30.72,76066.49,88.7,-0.36273,0.00022,20.41141]
[1776510621001,30.72,76071.43,88.7,-0.36162,0.00022,20.39145]
[1776510622758,30.72,76077.75,88.7,-0.36021,0.00022,20.36572]
[1776510626408,30.72,76081.72,88.7,-0.35932,0.00022,20.34949]
[1776510627405,30.72,76077.32,88.7,-0.36031,0.00022,20.36758]
[1776510631680,30.72,76071.76,88.7,-0.36155,0.00022,20.39023]
[1776510637712,30.72,76069.16,88.7,-0.36211,0.00022,20.3965]
[1776510642747,30.72,76070.75,88.7,-0.36175,0.00022,20.39003]
[1776510645141,30.72,76071.15,88.7,-0.36166,0.00022,20.38839]
[1776510651767,30.72,76073.5,88.7,-0.36113,0.00022,20.37882]
[1776510653784,30.72,76074.16,88.7,-0.36098,0.00022,20.37611]
[1776510653794,30.72,76074.16,88.7,-0.36098,0.00022,20.37611]
[1776510655802,30.71,76075.21,88.7,-0.36075,0.00022,20.37182]
[1776510655869,30.71,76076.0,88.7,-0.36057,0.00022,20.36859]
[1776510657922,30.71,76075.88,88.7,-0.3606,0.00022,20.36907]
[1776510659625,30.71,76076.53,88.7,-0.36045,0.00022,20.36642]
[1776510663039,30.72,76080.78,88.7,-0.3595,0.00022,20.34903]
[1776510669218,30.72,76080.79,88.7,-0.35951,0.00022,20.34907]
[1776510669941,30.72,76080.79,88.7,-0.35951,0.00022,20.34912]
[1776510670431,30.72,76080.79,88.7,-0.35951,0.00022,20.34912]
[1776510670656,30.72,76080.79,88.7,-0.35951,0.00022,20.34912]
[1776510670786,30.72,76071.53,88.7,-0.36158,0.00022,20.38694]
[1776510671019,30.72,76071.53,88.7,-0.36158,0.00022,20.38694]
[1776510671132,30.72,76071.53,88.7,-0.36158,0.00022,20.38694]
[1776510671758,30.72,76071.53,88.7,-0.36158,0.00022,20.38694]
[1776510671795,30.72,76055.83,88.7,-0.36511,0.00022,20.44977]
[1776510674029,30.72,76053.81,88.7,-0.36556,0.00023,20.45777]
[1776510682033,30.72,76054.58,88.7,-0.36539,0.00023,20.45478]
[1776510683857,30.72,76056.52,88.7,-0.36496,0.00022,20.44713]
[1776510684044,30.72,76056.52,88.7,-0.36496,0.00022,20.44713]
[1776510684048,30.72,76058.08,88.7,-0.36461,0.00022,20.44096]
[1776510688076,30.72,76065.93,88.7,-0.36283,0.00022,20.40945]
[1776510688910,30.72,76065.93,88.7,-0.36283,0.00022,20.40945]
[1776510689584,30.72,76065.93,88.7,-0.36283,0.00022,20.40945]
[1776510689943,30.72,76066.62,88.7,-0.36268,0.00022,20.40665]
[1776510692108,30.71,76058.08,88.7,-0.36457,0.00022,20.43646]
[1776510694122,30.71,76064.67,88.7,-0.36308,0.00022,20.41006]
[1776510697222,30.71,76069.3,88.7,-0.36204,0.00022,20.39136]
[1776510699409,30.71,76070.47,88.7,-0.36178,0.00022,20.38658]
[1776510701420,30.71,76070.4,88.7,-0.36179,0.00022,20.38685]
[1776510701780,30.71,76070.4,88.7,-0.36179,0.00022,20.38685]
[1776510702124,30.71,76069.57,88.7,-0.36197,0.00022,20.39018]
[1776510702500,30.71,76069.57,88.7,-0.36197,0.00022,20.39018]
[1776510702504,30.71,76069.57,88.7,-0.36197,0.00022,20.39018]
[1776510703787,30.71,76071.51,88.7,-0.36154,0.00022,20.3823]
[1776510704647,30.71,76071.73,88.7,-0.36149,0.00022,20.3814]
[1776510704802,30.71,76071.73,88.7,-0.36149,0.00022,20.3814]
[1776510705798,30.71,76072.79,88.7,-0.36125,0.00022,20.37709]
[1776510706815,30.71,76074.75,88.7,-0.36081,0.00022,20.3691]
[1776510708869,30.71,76075.06,88.7,-0.36074,0.00022,20.36784]
[1776510709106,30.71,76075.15,88.7,-0.36072,0.00022,20.36748]
[1776510709221,30.71,76075.15,88.7,-0.36072,0.00022,20.36748]
[1776510709324,30.71,76075.15,88.7,-0.36072,0.00022,20.36748]
[1776510709425,30.71,76069.22,88.7,-0.36205,0.00022,20.39155]
[1776510710370,30.71,76069.22,88.7,-0.36205,0.00022,20.39155]
[1776510711352,30.71,76066.22,88.7,-0.36272,0.00022,20.40363]
[1776510711851,30.71,76066.22,88.7,-0.36272,0.00022,20.40363]
[1776510711923,30.71,76066.22,88.7,-0.36272,0.00022,20.40363]
[1776510711914,30.71,76061.31,88.7,-0.36383,0.00022,20.42328]
[1776510712062,30.71,76061.31,88.7,-0.36383,0.00022,20.42328]
[1776510712070,30.71,76061.31,88.7,-0.36383,0.00022,20.42328]
[1776510712152,30.71,76061.31,88.7,-0.36383,0.00022,20.42328]
[1776510712842,30.71,76048.29,88.7,-0.36675,0.00023,20.47463]
[1776510713403,30.71,76039.2,88.7,-0.3688,0.00023,20.50984]
[1776510719014,30.71,76043.8,88.7,-0.36776,0.00023,20.4919]
[1776510720175,30.71,76044.7,88.7,-0.36755,0.00023,20.48838]
[1776510725348,30.7,76043.36,88.7,-0.36784,0.00023,20.49339]
[1776510730384,30.7,76049.59,88.7,-0.36643,0.00023,20.469]
[1776510735420,30.7,76048.3,88.7,-0.36672,0.00023,20.47393]
[1776510736504,30.7,76048.3,88.7,-0.36672,0.00023,20.47393]
[1776510742078,30.7,76047.29,88.7,-0.36693,0.00023,20.47768]
[1776510749518,30.69,76042.85,88.7,-0.36792,0.00023,20.49462]
[1776510755561,30.69,76042.82,88.7,-0.36789,0.00023,20.49027]
[1776510760597,30.69,76042.59,88.7,-0.36793,0.00023,20.49094]
[1776510761273,30.69,76042.59,88.7,-0.36793,0.00023,20.49094]
[1776510761502,30.69,76042.59,88.7,-0.36793,0.00023,20.49094]
[1776510761518,30.69,76042.59,88.7,-0.36793,0.00023,20.49094]
[1776510762660,30.69,76039.42,88.7,-0.36864,0.00023,20.50315]
[1776510763690,30.69,76034.03,103.7,-0.36986,0.00023,20.52383]
[1776510763698,30.69,76034.03,103.7,-0.36986,0.00023,20.52383]
[1776510763790,30.69,76034.03,103.7,-0.36986,0.00023,20.52383]
[1776510763872,30.69,76034.03,103.7,-0.36986,0.00023,20.52383]
[1776510763878,30.69,76030.02,103.7,-0.37077,0.00023,20.53908]
[1776510764063,30.69,76030.02,103.7,-0.37077,0.00023,20.53908]
[1776510765052,30.69,76029.11,103.7,-0.37098,0.00023,20.54264]
[1776510767669,30.69,76025.82,103.7,-0.37174,0.00023,20.55527]
[1776510767770,30.69,76024.32,103.7,-0.37209,0.00023,20.561]
[1776510768039,30.69,76024.32,103.7,-0.37209,0.00023,20.561]
[1776510769796,30.69,76025.19,103.7,-0.37189,0.00023,20.55781]
[1776510774735,30.7,76025.37,103.7,-0.37188,0.00023,20.5576]
[1776510775369,30.7,76025.48,103.7,-0.37186,0.00023,20.55728]
[1776510775704,30.7,76019.88,103.7,-0.37313,0.00023,20.5783]
[1776510776703,30.7,76019.88,103.7,-0.37313,0.00023,20.5783]
[1776510777435,30.71,76016.91,103.7,-0.37381,0.00023,20.58942]
[1776510777685,30.71,76016.91,103.7,-0.37381,0.00023,20.58942]
[1776510777852,30.71,76016.91,103.7,-0.37381,0.00023,20.58942]
[1776510778726,30.71,76005.42,103.7,-0.37644,0.00023,20.63166]
[1776510780255,30.71,76006.63,103.7,-0.37616,0.00023,20.62734]
[1776510784214,30.71,76004.33,103.7,-0.3767,0.00023,20.63593]
[1776510784264,30.71,76004.33,103.7,-0.3767,0.00023,20.63593]
[1776510785617,30.71,76003.76,103.7,-0.37684,0.00023,20.63806]
[1776510785632,30.71,76003.76,103.7,-0.37684,0.00023,20.63806]
[1776510785664,30.71,76003.76,103.7,-0.37684,0.00023,20.63806]
[1776510786367,30.72,76000.94,103.7,-0.37748,0.00023,20.64827]
[1776510791818,30.72,76001.86,103.7,-0.37729,0.00023,20.6453]
[1776510796852,30.73,76000.04,103.7,-0.37773,0.00023,20.65214]
[1776510798991,30.73,76000.04,103.7,-0.37773,0.00023,20.65214]
[1776510799425,30.73,76000.04,103.7,-0.37773,0.00023,20.65226]
[1776510801178,30.73,75996.81,103.7,-0.37847,0.00023,20.66389]
[1776510801436,30.73,75996.81,103.7,-0.37847,0.00023,20.66389]
[1776510803504,30.73,75997.42,103.7,-0.37834,0.00023,20.66183]
[1776510803512,30.73,75997.42,103.7,-0.37834,0.00023,20.66183]
[1776510803902,30.73,75996.58,103.7,-0.37854,0.00023,20.66487]
[1776510805327,30.73,75996.07,103.7,-0.37866,0.00023,20.66675]
[1776510805425,30.73,75996.07,103.7,-0.37866,0.00023,20.66675]
[1776510805463,30.73,75996.07,103.7,-0.37866,0.00023,20.66675]
[1776510805557,30.73,75996.07,103.7,-0.37866,0.00023,20.66675]
[1776510805564,30.73,75996.07,103.7,-0.37866,0.00023,20.66675]
[1776510805916,30.73,75988.02,103.7,-0.3805,0.00023,20.6952]
[1776510806923,30.74,75982.01,103.7,-0.38187,0.00023,20.71616]
[1776510807801,30.74,75982.01,103.7,-0.38187,0.00023,20.71616]
[1776510811230,30.74,75977.7,103.7,-0.38286,0.00023,20.73114]
[1776510811247,30.74,75977.7,103.7,-0.38286,0.00023,20.73114]
[1776510811342,30.74,75977.7,103.7,-0.38286,0.00023,20.73114]
[1776510811346,30.74,75977.7,103.7,-0.38286,0.00023,20.73114]
[1776510811958,30.74,75970.57,103.7,-0.38448,0.00023,20.75126]
[1776510814980,30.74,75965.19,103.7,-0.38571,0.00023,20.76937]
[1776510815473,30.74,75965.19,103.7,-0.38571,0.00023,20.76937]
[1776510815950,30.74,75965.19,103.7,-0.38571,0.00023,20.76937]
[1776510821023,30.78,75958.01,103.7,-0.38749,0.00023,20.79521]
[1776510826059,30.79,75960.63,103.7,-0.38691,0.00023,20.78686]
[1776510828589,30.79,75961.31,103.7,-0.38675,0.00023,20.78468]
[1776510830087,30.81,75972.13,103.7,-0.38436,0.00023,20.74986]
[1776510835122,30.81,75975.8,103.7,-0.38353,0.00023,20.73752]
[1776510836633,30.81,75975.8,103.7,-0.38353,0.00023,20.73752]
[1776510836637,30.81,75975.8,103.7,-0.38353,0.00023,20.73752]
[1776510836733,30.81,75975.8,103.7,-0.38353,0.00023,20.73752]
[1776510836740,30.81,75975.8,103.7,-0.38353,0.00023,20.73752]
[1776510837489,30.81,75975.51,103.7,-0.3836,0.00023,20.73856]
[1776510837540,30.81,75987.3,103.7,-0.38091,0.00023,20.69807]
[1776510839053,30.81,75993.78,103.7,-0.37944,0.00023,20.67546]
[1776510840978,30.81,75991.91,103.7,-0.37987,0.00023,20.68203]
[1776510844920,30.82,75996.68,103.7,-0.3788,0.00023,20.66556]
[1776510844986,30.82,75998.97,103.7,-0.37829,0.00023,20.65752]
[1776510845192,30.83,76004.67,103.7,-0.37703,0.00023,20.63776]
[1776510846566,30.83,76004.67,103.7,-0.37703,0.00023,20.63776]
[1776510847006,30.83,76004.67,103.7,-0.37703,0.00023,20.63776]
[1776510852241,30.86,76010.13,103.7,-0.37591,0.00023,20.62]
[1776510856763,30.87,76014.82,103.7,-0.37486,0.00023,20.60322]
[1776510856942,30.87,76014.82,103.7,-0.37486,0.00023,20.60322]
[1776510863476,30.89,76020.12,103.7,-0.37375,0.00023,20.58526]
[1776510869188,30.9,76022.41,103.7,-0.37327,0.00023,20.57755]
[1776510873387,30.91,76014.75,103.7,-0.37501,0.00023,20.6019]
[1776510875322,30.91,76010.49,103.7,-0.37597,0.00023,20.61743]
[1776510877427,30.91,76002.67,103.7,-0.37775,0.00023,20.64564]
[1776510883458,30.92,76002.06,103.7,-0.37791,0.00023,20.6481]
[1776510886074,30.92,76003.15,103.7,-0.37766,0.00023,20.64427]
[1776510886188,30.92,76003.29,103.7,-0.37764,0.00023,20.64381]
[1776510886194,30.92,76003.29,103.7,-0.37764,0.00023,20.64381]
[1776510886259,30.92,76003.29,103.7,-0.37764,0.00023,20.64381]
[1776510891516,30.92,75996.82,103.7,-0.37911,0.00023,20.66691]
[1776510892543,30.92,75996.82,103.7,-0.37911,0.00023,20.66691]
[1776510892564,30.92,75996.82,103.7,-0.37911,0.00023,20.66691]
[1776510892608,30.92,75996.8,103.7,-0.37912,0.00023,20.66701]
[1776510894537,30.92,75989.4,103.7,-0.3808,0.00023,20.69294]
[1776510899572,30.93,75986.26,103.7,-0.38152,0.00023,20.70394]
[1776510901813,30.93,75986.22,103.7,-0.38154,0.00023,20.70411]
[1776510901915,30.93,75986.22,103.7,-0.38154,0.00023,20.70411]
[1776510902255,30.93,75986.06,103.7,-0.38157,0.00023,20.70469]
[1776510902593,30.93,75980.3,103.7,-0.38288,0.00023,20.72444]
[1776510906230,30.94,75975.9,103.7,-0.38391,0.00023,20.73979]
[1776510906233,30.94,75975.9,103.7,-0.38391,0.00023,20.73979]
[1776510912050,30.94,75971.58,103.7,-0.38489,0.00023,20.7543]
[1776510916690,30.94,75977.55,103.7,-0.38354,0.00023,20.73424]
[1776510918974,30.94,75978.14,103.7,-0.3834,0.00023,20.73226]
[1776510920720,30.94,75967.78,103.7,-0.38577,0.00023,20.76709]
[1776510921774,30.94,75967.78,103.7,-0.38577,0.00023,20.76709]
[1776510927769,30.94,75974.49,103.7,-0.38425,0.00023,20.74476]
[1776510933740,30.94,75974.49,103.7,-0.38425,0.00023,20.74476]
[1776510933787,30.94,75974.49,103.7,-0.38425,0.00023,20.74476]
[1776510935117,30.94,75975.7,103.7,-0.38396,0.00023,20.73659]
[1776510935122,30.94,75982.19,103.7,-0.38248,0.00023,20.71459]
[1776510935287,30.94,75982.19,103.7,-0.38248,0.00023,20.71459]
[1776510935483,30.94,75982.19,103.7,-0.38248,0.00023,20.71459]
[1776510935527,30.94,75982.19,103.7,-0.38248,0.00023,20.71459]
[1776510935529,30.94,75982.19,103.7,-0.38248,0.00023,20.71459]
[1776510936260,30.94,75986.64,103.7,-0.38147,0.00023,20.69934]
[1776510936369,30.94,75986.64,103.7,-0.38147,0.00023,20.69934]
[1776510936835,30.94,75993.91,103.7,-0.37983,0.00023,20.67415]
[1776510937742,30.94,75993.91,103.7,-0.37983,0.00023,20.67415]
[1776510937768,30.94,75993.91,103.7,-0.37983,0.00023,20.67415]
[1776510937778,30.94,75993.91,103.7,-0.37983,0.00023,20.67415]
[1776510938954,30.94,76002.61,103.7,-0.37786,0.00023,20.64359]
[1776510941980,30.95,76004.54,103.7,-0.37743,0.00023,20.63683]
[1776510944880,30.95,76005.67,103.7,-0.37718,0.00023,20.63297]
[1776510946121,30.95,76008.03,103.7,-0.37665,0.00023,20.62459]
[1776510946360,30.95,76008.07,103.7,-0.37665,0.00023,20.62451]
[1776510946385,30.95,76008.07,103.7,-0.37665,0.00023,20.62451]
[1776510947912,30.95,76022.51,103.7,-0.3734,0.00023,20.57221]
[1776510948462,30.95,76022.51,103.7,-0.3734,0.00023,20.57221]
[1776510948501,30.95,76022.51,103.7,-0.3734,0.00023,20.57221]
[1776510948525,30.95,76022.51,103.7,-0.3734,0.00023,20.57221]
[1776510948876,30.95,76022.51,103.7,-0.3734,0.00023,20.57221]
[1776510949134,30.95,76022.51,103.7,-0.3734,0.00023,20.57221]
[1776510949144,30.96,76025.6,103.7,-0.37271,0.00023,20.56091]
[1776510950934,30.96,76031.08,103.7,-0.37149,0.00022,20.54073]
[1776510952394,30.96,76031.4,103.7,-0.37142,0.00022,20.53963]
[1776510952674,30.96,76031.4,103.7,-0.37142,0.00022,20.53963]
[1776510954166,30.96,76035.32,103.7,-0.37055,0.00022,20.52504]
[1776510955002,30.96,76037.54,103.7,-0.37006,0.00022,20.51679]
[1776510955148,30.96,76037.54,103.7,-0.37006,0.00022,20.51679]
[1776510955151,30.96,76037.54,103.7,-0.37006,0.00022,20.51679]
[1776510955012,30.96,76040.99,103.7,-0.36929,0.00022,20.50384]
[1776510955974,30.97,76031.6,103.7,-0.3714,0.00022,20.53935]
[1776510958569,30.97,76030.82,103.7,-0.37159,0.00022,20.5425]
[1776510960316,30.97,76032.12,103.7,-0.37131,0.00022,20.53788]
[1776510961523,30.98,76030.03,103.7,-0.37179,0.00022,20.54579]
[1776510963023,30.98,76018.32,103.7,-0.37444,0.00023,20.58913]
[1776510966447,30.98,76013.18,103.7,-0.3756,0.00023,20.60797]
[1776510966455,30.98,76013.18,103.7,-0.3756,0.00023,20.60797]
[1776510971432,30.99,76015.78,103.7,-0.37503,0.00023,20.5988]
[1776510971462,30.99,76015.78,103.7,-0.37503,0.00023,20.5988]
[1776510977121,30.99,76018.35,103.7,-0.37447,0.00023,20.5898]
[1776510979601,30.99,76021.78,103.7,-0.37371,0.00022,20.57739]
[1776510980836,30.99,76023.91,103.7,-0.37323,0.00022,20.56963]
[1776510982318,31.0,76027.1,103.7,-0.37252,0.00022,20.55801]
[1776510983162,31.0,76027.54,103.7,-0.37243,0.00022,20.55646]
[1776510984669,31.0,76028.35,103.7,-0.37225,0.00022,20.55351]
[1776510984750,31.0,76028.35,103.7,-0.37225,0.00022,20.55351]
[1776510985177,31.0,76025.54,103.7,-0.37288,0.00022,20.56395]
[1776510986184,31.0,76018.47,103.7,-0.37448,0.00023,20.58993]
[1776510993233,31.0,76016.56,103.7,-0.37491,0.00023,20.59299]
[1776510998269,31.01,76018.03,103.7,-0.37459,0.00023,20.58784]
[1776511004012,31.01,76021.07,103.7,-0.37391,0.00022,20.57692]
[1776511007332,31.01,76010.39,103.7,-0.37633,0.00023,20.61579]
[1776511009586,31.01,76010.35,103.7,-0.37634,0.00023,20.61596]
[1776511011624,31.01,76007.83,103.7,-0.37691,0.00023,20.62503]
[1776511017402,31.02,76002.97,103.7,-0.37801,0.00023,20.64239]
[1776511019011,31.02,76002.97,103.7,-0.37801,0.00023,20.64239]
[1776511019605,31.02,76002.67,103.7,-0.37808,0.00023,20.64347]
[1776511023721,31.02,76001.12,103.7,-0.37843,0.00023,20.64894]
[1776511026472,31.02,76007.54,103.7,-0.37698,0.00023,20.62621]
[1776511031700,31.02,76007.91,103.7,-0.3769,0.00023,20.62495]
[1776511032998,31.02,76007.91,103.7,-0.37691,0.00023,20.62498]
[1776511033324,31.02,76007.87,103.7,-0.37692,0.00023,20.62515]
[1776511033497,31.02,76007.87,103.7,-0.37692,0.00023,20.62515]
[1776511033522,31.02,76007.87,103.7,-0.37692,0.00023,20.62515]
[1776511033593,31.02,76007.87,103.7,-0.37692,0.00023,20.62515]
[1776511033598,31.02,76007.87,103.7,-0.37692,0.00023,20.62515]
[1776511033637,31.02,76007.87,103.7,-0.37692,0.00023,20.62515]
[1776511033666,31.02,76007.87,103.7,-0.37692,0.00023,20.62515]
[1776511033716,31.02,76007.87,103.7,-0.37692,0.00023,20.62515]
[1776511033757,31.02,76007.87,103.7,-0.37692,0.00023,20.62515]
[1776511034103,31.02,76007.87,103.7,-0.37692,0.00023,20.62515]
[1776511034150,31.02,75994.84,103.7,-0.37986,0.00023,20.6711]
[1776511034586,31.02,75994.84,103.7,-0.37986,0.00023,20.6711]
[1776511034999,31.02,75994.84,103.7,-0.37986,0.00023,20.6711]
[1776511035235,31.02,75971.77,103.7,-0.38509,0.00023,20.74966]
[1776511035762,31.02,75971.77,103.7,-0.38509,0.00023,20.74966]
[1776511035863,31.02,75973.28,103.7,-0.38474,0.00023,20.74459]
[1776511037053,31.02,75973.28,103.7,-0.38474,0.00023,20.74459]
[1776511037058,31.02,75973.28,103.7,-0.38474,0.00023,20.74459]
[1776511037093,31.02,75973.28,103.7,-0.38474,0.00023,20.74459]
[1776511037149,31.02,75979.79,103.7,-0.38326,0.00023,20.72269]
[1776511037427,31.02,75979.79,103.7,-0.38326,0.00023,20.72269]
[1776511038091,31.02,75979.79,103.7,-0.38326,0.00023,20.72269]
[1776511038324,31.02,75983.78,103.7,-0.38235,0.00023,20.7091]
[1776511038328,31.02,75983.78,103.7,-0.38235,0.00023,20.7091]
[1776511039578,31.02,75989.0,103.7,-0.38117,0.00023,20.69119]
[1776511040081,31.02,75989.0,103.7,-0.38117,0.00023,20.69119]
[1776511040175,31.02,75989.0,103.7,-0.38117,0.00023,20.69119]
[1776511040206,31.02,75989.0,103.7,-0.38117,0.00023,20.69119]
[1776511040217,31.02,75989.0,103.7,-0.38117,0.00023,20.69119]
[1776511040803,31.02,75991.42,103.7,-0.38062,0.00023,20.68281]
[1776511040806,31.02,75991.42,103.7,-0.38062,0.00023,20.68281]
[1776511042759,31.02,75995.7,103.7,-0.37965,0.00023,20.66793]
[1776511042901,31.02,75995.7,103.7,-0.37965,0.00023,20.66793]
[1776511043093,31.02,75995.7,103.7,-0.37965,0.00023,20.66793]
[1776511043185,31.02,75995.7,103.7,-0.37965,0.00023,20.66793]
[1776511048096,31.02,75998.58,103.7,-0.379,0.00023,20.65786]
[1776511048201,31.02,75998.58,103.7,-0.379,0.00023,20.65786]
[1776511053675,31.02,75995.35,103.7,-0.37972,0.00023,20.66501]
[1776511058710,31.02,75997.06,103.7,-0.37933,0.00023,20.65908]
[1776511061286,31.02,75997.89,103.7,-0.37914,0.00023,20.65619]
[1776511067287,31.02,76000.57,103.7,-0.37855,0.00023,20.64688]
[1776511069796,31.02,76008.17,103.7,-0.37684,0.00023,20.62004]
[1776511074830,31.02,76007.46,103.7,-0.37701,0.00023,20.62278]
[1776511080303,31.03,76002.44,103.7,-0.37815,0.00023,20.64072]
[1776511089936,31.03,76007.33,103.7,-0.37707,0.00023,20.62373]
[1776511094970,31.04,76012.07,103.7,-0.37601,0.00023,20.60702]
[1776511095376,31.04,76012.07,103.7,-0.37601,0.00023,20.60702]
[1776511101017,31.04,76013.91,103.7,-0.37562,0.00023,20.60073]
[1776511103164,31.04,76013.95,103.7,-0.37561,0.00023,20.60064]
[1776511104221,31.04,76013.95,103.7,-0.37562,0.00023,20.60069]
[1776511104440,31.04,76016.38,103.7,-0.37507,0.00022,20.59197]
[1776511104470,31.04,76016.38,103.7,-0.37507,0.00022,20.59197]
[1776511104523,31.04,76016.38,103.7,-0.37507,0.00022,20.59197]
[1776511105087,31.04,76016.38,103.7,-0.37507,0.00022,20.59197]
[1776511106645,31.05,76024.88,103.7,-0.37317,0.00022,20.56111]
[1776511107059,31.05,76031.6,103.7,-0.37167,0.00022,20.53635]
[1776511109030,31.05,76030.97,103.7,-0.37181,0.00022,20.53879]
[1776511109060,31.05,76030.97,103.7,-0.37181,0.00022,20.53879]
[1776511109166,31.05,76030.97,103.7,-0.37181,0.00022,20.53879]
[1776511109293,31.05,76030.97,103.7,-0.37181,0.00022,20.53879]
[1776511110084,31.05,76041.28,103.7,-0.36951,0.00022,20.50037]
[1776511111320,31.05,76041.28,103.7,-0.36951,0.00022,20.50037]
[1776511115414,31.06,76041.95,103.7,-0.36938,0.00022,20.49426]
[1776511116127,31.06,76041.73,103.7,-0.36943,0.00022,20.49522]
[1776511118344,31.06,76042.33,103.7,-0.3693,0.00022,20.493]
[1776511120155,31.07,76051.05,103.7,-0.36736,0.00022,20.45993]
[1776511125240,31.09,76051.37,103.7,-0.36738,0.00022,20.46028]
[1776511125420,31.09,76052.72,103.7,-0.36708,0.00022,20.45516]
[1776511125421,31.09,76052.72,103.7,-0.36708,0.00022,20.45516]
[1776511126709,31.09,76052.72,103.7,-0.36708,0.00022,20.45516]
[1776511132239,31.11,76048.2,103.7,-0.36816,0.00022,20.47369]
[1776511136784,31.11,76049.01,103.7,-0.36799,0.00022,20.47091]
[1776511142309,31.12,76049.05,103.7,-0.36802,0.00022,20.47145]
[1776511144312,31.12,76049.17,103.7,-0.368,0.00022,20.47109]
[1776511144376,31.12,76049.17,103.7,-0.368,0.00022,20.47109]
[1776511146337,31.13,76055.24,103.7,-0.36666,0.00022,20.44814]
[1776511151371,31.14,76057.48,103.7,-0.3662,0.00022,20.44009]
[1776511153558,31.14,76058.04,103.7,-0.36609,0.00022,20.43816]
[1776511154394,31.14,76058.04,103.7,-0.36609,0.00022,20.43828]
[1776511157588,31.14,76059.7,103.7,-0.36572,0.00022,20.43184]
[1776511161106,31.14,76060.79,103.7,-0.36548,0.00022,20.42756]
[1776511161144,31.14,76060.79,103.7,-0.36548,0.00022,20.42756]
[1776511161160,31.14,76060.79,103.7,-0.36548,0.00022,20.42756]
[1776511161375,31.14,76060.79,103.7,-0.36548,0.00022,20.42756]
[1776511161257,31.14,76061.22,103.7,-0.36538,0.00022,20.42586]
[1776511162141,31.14,76061.22,103.7,-0.36538,0.00022,20.42586]
[1776511162373,31.14,76061.22,103.7,-0.36538,0.00022,20.42586]
[1776511163042,31.14,76065.92,103.7,-0.36433,0.00022,20.40743]
[1776511163044,31.14,76065.92,103.7,-0.36433,0.00022,20.40743]
[1776511163072,31.14,76075.12,103.7,-0.36229,0.00022,20.37105]
[1776511163415,31.14,76075.12,103.7,-0.36229,0.00022,20.37105]
[1776511163419,31.14,76075.12,103.7,-0.36229,0.00022,20.37105]
[1776511163496,31.14,76075.12,103.7,-0.36229,0.00022,20.37105]
[1776511163513,31.14,76081.13,103.7,-0.36095,0.00022,20.34705]
[1776511165926,31.14,76082.36,103.7,-0.36068,0.00022,20.34201]
[1776511170119,31.13,76081.03,103.7,-0.36097,0.00022,20.34724]
[1776511172423,31.13,76083.21,103.7,-0.36045,0.00022,20.33411]
[1776511175841,31.13,76083.21,103.7,-0.36045,0.00022,20.33401]
[1776511175911,31.13,76083.21,103.7,-0.36045,0.00022,20.33401]
[1776511175929,31.13,76083.21,103.7,-0.36045,0.00022,20.33401]
[1776511176760,31.13,76083.32,103.7,-0.36042,0.00022,20.33351]
[1776511176861,31.13,76093.62,103.7,-0.35814,0.00022,20.29166]
[1776511177781,31.13,76093.62,103.7,-0.35814,0.00022,20.29166]
[1776511178263,31.13,76093.62,103.7,-0.35814,0.00022,20.29166]
[1776511178328,31.13,76093.62,103.7,-0.35814,0.00022,20.29166]
[1776511180129,31.13,76096.95,103.7,-0.35741,0.00022,20.278]
[1776511181683,31.13,76097.95,103.7,-0.35719,0.00022,20.27392]
[1776511182472,31.13,76098.67,103.7,-0.35703,0.00022,20.27097]
[1776511182590,31.13,76098.67,103.7,-0.35703,0.00022,20.27097]
[1776511182705,31.13,76098.67,103.7,-0.35703,0.00022,20.27097]
[1776511182785,31.13,76098.67,103.7,-0.35703,0.00022,20.27097]
[1776511182812,31.13,76098.67,103.7,-0.35703,0.00022,20.27097]
[1776511184228,31.13,76099.17,103.7,-0.35692,0.00022,20.26892]
[1776511184236,31.13,76085.9,103.7,-0.35985,0.00022,20.32316]
[1776511189642,31.13,76085.94,103.7,-0.35984,0.00022,20.32288]
[1776511192361,31.13,76085.52,103.7,-0.35993,0.00022,20.32456]
[1776511192739,31.13,76085.06,103.7,-0.36003,0.00022,20.32639]
[1776511192911,31.13,76085.06,103.7,-0.36003,0.00022,20.32639]
[1776511194329,31.13,76075.09,103.7,-0.36224,0.00022,20.36631]
[1776511194677,31.13,76068.47,103.7,-0.3637,0.00022,20.39245]
[1776511195868,31.13,76068.47,103.7,-0.3637,0.00022,20.39245]
[1776511195880,31.13,76068.47,103.7,-0.3637,0.00022,20.39245]
[1776511195918,31.13,76068.47,103.7,-0.3637,0.00022,20.39245]
[1776511195928,31.13,76068.47,103.7,-0.3637,0.00022,20.39245]
[1776511201061,31.12,76076.36,103.7,-0.36194,0.00022,20.3609]
[1776511201070,31.12,76076.36,103.7,-0.36194,0.00022,20.3609]
[1776511201091,31.12,76076.36,103.7,-0.36194,0.00022,20.3609]
[1776511202357,31.12,76078.74,103.7,-0.36141,0.00022,20.35135]
[1776511204284,31.12,76071.66,103.7,-0.36297,0.00022,20.37944]
[1776511208774,31.12,76079.16,103.7,-0.36129,0.00022,20.3492]
[1776511213810,31.12,76082.71,103.7,-0.36049,0.00022,20.33477]
[1776511214661,31.12,76082.71,103.7,-0.36049,0.00022,20.33477]
[1776511214684,31.12,76082.71,103.7,-0.36049,0.00022,20.33477]
[1776511214697,31.12,76082.71,103.7,-0.36049,0.00022,20.33477]
[1776511214742,31.12,76082.71,103.7,-0.36049,0.00022,20.33477]
[1776511215825,31.12,76092.02,103.7,-0.35843,0.00022,20.29695]
[1776511216684,31.12,76092.02,103.7,-0.35843,0.00022,20.29695]
[1776511217195,31.12,76092.02,103.7,-0.35843,0.00022,20.29695]
[1776511221866,31.12,76086.23,103.7,-0.35971,0.00022,20.32049]
[1776511226902,31.11,76088.25,103.7,-0.35926,0.00022,20.3122]
[1776511227821,31.11,76088.25,103.7,-0.35926,0.00022,20.3122]
[1776511227825,31.11,76088.25,103.7,-0.35926,0.00022,20.3122]
[1776511228908,31.11,76088.74,103.7,-0.35915,0.00022,20.31018]
[1776511228916,31.11,76082.18,103.7,-0.3606,0.00022,20.33671]
[1776511233951,31.11,76078.36,103.7,-0.36141,0.00022,20.34759]
[1776511238986,31.11,76076.96,103.7,-0.36171,0.00022,20.35298]
[1776511242722,31.11,76074.18,103.7,-0.36232,0.00022,20.36391]
[1776511242734,31.11,76074.18,103.7,-0.36232,0.00022,20.36391]
[1776511242756,31.11,76074.18,103.7,-0.36232,0.00022,20.36391]
[1776511243219,31.11,76074.18,103.7,-0.36232,0.00022,20.36391]
[1776511243258,31.11,76074.18,103.7,-0.36232,0.00022,20.36391]
[1776511243399,31.11,76070.98,103.7,-0.36303,0.00022,20.37656]
[1776511244159,31.11,76063.38,103.7,-0.36472,0.00022,20.40644]
[1776511245475,31.1,76055.79,103.7,-0.36641,0.00022,20.43589]
[1776511251070,31.1,76060.18,103.7,-0.36541,0.00022,20.41849]
[1776511252865,31.1,76060.11,103.7,-0.36542,0.00022,20.41871]
[1776511256105,31.1,76054.51,103.7,-0.36667,0.00022,20.44044]
[1776511261140,31.1,76051.25,103.7,-0.3674,0.00022,20.45302]
[1776511266175,31.1,76051.67,103.7,-0.36731,0.00022,20.45144]
[1776511271210,31.1,76051.6,103.7,-0.36733,0.00022,20.45174]
[1776511276245,31.1,76051.67,103.7,-0.36731,0.00022,20.45148]
[1776511281280,31.1,76051.64,103.7,-0.36732,0.00022,20.4516]
[1776511286315,31.1,76051.85,103.7,-0.36727,0.00022,20.45078]
[1776511290466,31.1,76051.85,103.7,-0.36727,0.00022,20.45078]
[1776511291701,31.1,76057.03,103.7,-0.36609,0.00022,20.42649]
[1776511291759,31.1,76057.03,103.7,-0.36609,0.00022,20.42649]
[1776511291978,31.1,76057.03,103.7,-0.36609,0.00022,20.42649]
[1776511292203,31.1,76057.03,103.7,-0.36609,0.00022,20.42649]
[1776511292501,31.1,76057.03,103.7,-0.36609,0.00022,20.42649]
[1776511292516,31.1,76057.26,103.7,-0.36603,0.00022,20.42552]
[1776511293172,31.1,76057.26,103.7,-0.36603,0.00022,20.42552]
[1776511293455,31.1,76057.26,103.7,-0.36603,0.00022,20.42552]
[1776511293623,31.1,76057.73,103.7,-0.36592,0.00022,20.42359]
[1776511293818,31.1,76057.73,103.7,-0.36592,0.00022,20.42359]
[1776511294022,31.1,76057.73,103.7,-0.36592,0.00022,20.42359]
[1776511294032,31.1,76057.73,103.7,-0.36592,0.00022,20.42359]
[1776511294045,31.1,76057.73,103.7,-0.36592,0.00022,20.42359]
[1776511294051,31.1,76057.73,103.7,-0.36592,0.00022,20.42359]
[1776511294102,31.1,76057.73,103.7,-0.36592,0.00022,20.42359]
[1776511294107,31.1,76057.73,103.7,-0.36592,0.00022,20.42359]
[1776511294372,31.1,76064.0,103.7,-0.36452,0.00022,20.39904]
[1776511294586,31.1,76064.0,103.7,-0.36452,0.00022,20.39904]
[1776511298428,31.07,76068.41,103.7,-0.36344,0.00022,20.37987]
[1776511298787,31.07,76071.52,103.7,-0.36274,0.00022,20.36746]
[1776511302199,31.05,76075.05,103.7,-0.36188,0.00022,20.3518]
[1776511303223,31.05,76075.46,103.7,-0.36178,0.00022,20.35009]
[1776511303469,31.05,76075.46,103.7,-0.36178,0.00022,20.35009]
[1776511308045,31.03,76081.23,103.7,-0.36043,0.00022,20.3255]
[1776511313505,31.03,76076.3,103.7,-0.36151,0.00022,20.34503]
[1776511316428,31.02,76080.41,103.7,-0.36059,0.00022,20.32836]
[1776511319709,31.0,76083.06,103.7,-0.35991,0.00022,20.31596]
[1776511320532,31.0,76083.06,103.7,-0.35991,0.00022,20.31596]
[1776511321226,31.0,76083.36,103.7,-0.35984,0.00022,20.3147]
[1776511321236,31.0,76083.36,103.7,-0.35984,0.00022,20.3147]
[1776511321294,31.0,76083.36,103.7,-0.35984,0.00022,20.3147]
[1776511321460,31.0,76083.36,103.7,-0.35984,0.00022,20.3147]
[1776511321562,31.0,76093.56,103.7,-0.35758,0.00022,20.27289]
[1776511321814,31.0,76093.56,103.7,-0.35758,0.00022,20.27289]
[1776511322092,31.0,76093.56,103.7,-0.35758,0.00022,20.27289]
[1776511322511,30.98,76093.56,103.7,-0.35748,0.00022,20.27101]
[1776511323289,30.96,76100.15,103.7,-0.35593,0.00022,20.24174]
[1776511328800,30.86,76103.99,103.7,-0.35468,0.00022,20.21757]
[1776511330002,30.84,76103.66,103.7,-0.35468,0.00022,20.2175]
[1776511332011,30.83,76103.69,103.7,-0.3546,0.00022,20.21591]
[1776511332113,30.82,76103.69,103.7,-0.35459,0.00022,20.21562]
[1776511335708,30.82,76103.69,103.7,-0.35456,0.00022,20.21508]
[1776511337119,30.82,76106.16,103.7,-0.35401,0.00022,20.20459]
[1776511343212,30.77,76108.39,103.7,-0.35331,0.00022,20.19095]
[1776511347832,30.76,76109.88,103.7,-0.35293,0.00022,20.18358]
[1776511347854,30.76,76109.88,103.7,-0.35293,0.00022,20.18358]
[1776511348161,30.76,76109.88,103.7,-0.35293,0.00022,20.18358]
[1776511348166,30.76,76109.88,103.7,-0.35293,0.00022,20.18358]
[1776511348584,30.76,76109.88,103.7,-0.35293,0.00022,20.18358]
[1776511348751,30.76,76116.46,103.7,-0.35146,0.00022,20.15503]
[1776511352174,30.72,76120.16,103.7,-0.35049,0.00022,20.13577]
[1776511354929,30.72,76120.82,103.7,-0.3503,0.00022,20.12822]
[1776511357285,30.72,76120.79,103.7,-0.3503,0.00022,20.12822]
[1776511357386,30.71,76120.75,103.7,-0.3503,0.00022,20.12814]
[1776511360408,30.71,76120.96,103.7,-0.35024,0.00022,20.1269]
[1776511363553,30.69,76124.23,103.7,-0.34942,0.00022,20.1106]
[1776511363582,30.69,76124.23,103.7,-0.34942,0.00022,20.1106]
[1776511363598,30.69,76124.23,103.7,-0.34942,0.00022,20.1106]
[1776511363647,30.67,76124.32,103.7,-0.34932,0.00022,20.10869]
[1776511364283,30.66,76119.65,103.7,-0.35029,0.00022,20.12774]
[1776511365289,30.64,76113.2,103.7,-0.35166,0.00022,20.15441]
[1776511370921,30.54,76113.97,103.7,-0.35103,0.00022,20.14167]
[1776511374321,30.51,76114.03,103.7,-0.35088,0.00022,20.13859]
[1776511374422,30.49,76114.03,103.7,-0.35082,0.00022,20.13723]
[1776511377779,30.47,76112.84,103.7,-0.351,0.00022,20.14073]
[1776511379590,30.47,76115.99,103.7,-0.35029,0.00022,20.12672]
[1776511384774,30.44,76116.8,103.7,-0.34996,0.00022,20.12004]
[1776511388225,30.4,76116.82,103.7,-0.34978,0.00022,20.11626]
[1776511394181,30.39,76118.33,103.7,-0.34941,0.00022,20.10896]
[1776511397219,30.39,76119.16,103.7,-0.34922,0.00022,20.10503]
[1776511398065,30.38,76119.19,103.7,-0.34919,0.00022,20.10456]
[1776511398158,30.38,76119.19,103.7,-0.34919,0.00022,20.10456]
[1776511398256,30.38,76119.19,103.7,-0.34919,0.00022,20.10456]
[1776511398405,30.38,76119.19,103.7,-0.34919,0.00022,20.10456]
[1776511398602,30.38,76119.19,103.7,-0.34919,0.00022,20.10456]
[1776511398631,30.38,76122.45,103.7,-0.34846,0.00022,20.08989]
[1776511398821,30.38,76122.45,103.7,-0.34846,0.00022,20.08989]
[1776511398923,30.38,76122.45,103.7,-0.34846,0.00022,20.08989]
[1776511399559,30.38,76103.19,103.7,-0.35275,0.00023,20.17429]
[1776511400133,30.38,76097.09,103.7,-0.35412,0.00023,20.20062]
[1776511405168,30.35,76103.63,103.7,-0.35255,0.00023,20.17027]
[1776511408122,30.35,76103.97,103.7,-0.35246,0.00023,20.16854]
[1776511408152,30.35,76103.97,103.7,-0.35246,0.00023,20.16854]
[1776511408602,30.35,76095.63,103.7,-0.35434,0.00023,20.20463]
[1776511410216,30.33,76092.31,103.7,-0.35502,0.00023,20.21755]
[1776511415270,30.28,76094.02,103.7,-0.35438,0.00023,20.20131]
[1776511421280,30.24,76097.08,103.7,-0.35353,0.00023,20.18479]
[1776511426315,30.24,76099.64,103.7,-0.35292,0.00023,20.17301]
[1776511426972,30.24,76099.64,103.7,-0.35292,0.00023,20.17301]
[1776511432259,30.22,76104.22,103.7,-0.35181,0.00023,20.15135]
[1776511437393,30.21,76104.6,103.7,-0.35169,0.00023,20.14906]
[1776511442429,30.21,76100.62,103.7,-0.35257,0.00023,20.16607]
[1776511447463,30.2,76100.81,103.7,-0.3525,0.00023,20.16471]
[1776511453344,30.2,76100.86,103.7,-0.35247,0.00023,20.16418]
[1776511458541,30.19,76104.89,103.7,-0.35152,0.00023,20.14565]
[1776511463522,30.19,76106.6,103.7,-0.35112,0.00023,20.13781]
[1776511468610,30.18,76107.1,103.7,-0.35098,0.00023,20.13498]
[1776511473645,30.18,76106.37,103.7,-0.3511,0.00023,20.13352]
[1776511478592,30.17,76105.97,103.7,-0.35117,0.00023,20.13495]
[1776511478680,30.17,76105.53,103.7,-0.35127,0.00023,20.13681]
[1776511483716,30.16,76107.63,103.7,-0.35077,0.00023,20.12691]
[1776511488862,30.16,76105.51,103.7,-0.35122,0.00023,20.13575]
[1776511494584,30.15,76104.62,103.7,-0.35139,0.00023,20.13909]
[1776511502329,30.15,76103.57,103.7,-0.3516,0.00023,20.14314]
[1776511502462,30.15,76103.57,103.7,-0.3516,0.00023,20.14314]
[1776511502567,30.15,76103.57,103.7,-0.3516,0.00023,20.14314]
[1776511502624,30.14,76103.9,103.7,-0.3515,0.00023,20.14119]
[1776511503864,30.14,76094.8,103.7,-0.35356,0.00023,20.18114]
[1776511509904,30.13,76094.06,103.7,-0.3537,0.00023,20.18369]
[1776511514939,30.12,76093.99,103.7,-0.35368,0.00023,20.18331]
[1776511520112,30.12,76092.66,103.7,-0.35396,0.00023,20.18864]
[1776511524245,30.11,76091.45,103.7,-0.35421,0.00023,20.19343]
[1776511524248,30.11,76091.45,103.7,-0.35421,0.00023,20.19343]
[1776511524279,30.11,76091.45,103.7,-0.35421,0.00023,20.19343]
[1776511524335,30.11,76091.45,103.7,-0.35421,0.00023,20.19343]
[1776511527855,30.11,76092.04,103.7,-0.35405,0.00023,20.19026]
[1776511533066,30.1,76091.26,103.7,-0.35416,0.00023,20.18862]
[1776511536663,30.1,76091.19,103.7,-0.35417,0.00023,20.18879]
[1776511543136,30.08,76093.1,103.7,-0.35367,0.00023,20.17913]
[1776511545765,30.08,76093.76,103.7,-0.35351,0.00023,20.17609]
[1776511546158,30.08,76095.91,103.7,-0.35301,0.00023,20.16636]
[1776511552200,30.07,76095.83,103.7,-0.35298,0.00023,20.16583]
[1776511557235,30.06,76098.95,103.7,-0.35224,0.00023,20.15136]
[1776511558531,30.06,76098.95,103.7,-0.35224,0.00023,20.15136]
[1776511565294,30.05,76101.0,103.7,-0.35172,0.00023,20.14125]
[1776511566118,30.05,76101.0,103.7,-0.35172,0.00023,20.14125]
[1776511566348,30.05,76101.0,103.7,-0.35172,0.00023,20.14125]
[1776511566450,30.05,76099.79,103.7,-0.35199,0.00023,20.14649]
[1776511567156,30.05,76099.79,103.7,-0.35199,0.00023,20.14649]
[1776511567299,30.05,76099.79,103.7,-0.35199,0.00023,20.14649]
[1776511567372,30.05,76099.79,103.7,-0.35199,0.00023,20.14649]
[1776511567400,30.04,76094.03,103.7,-0.3533,0.00023,20.1718]
[1776511570032,30.04,76092.46,103.7,-0.35365,0.00023,20.17847]
[1776511575361,30.03,76089.91,103.7,-0.35419,0.00023,20.1889]
[1776511576789,30.03,76089.91,103.7,-0.35419,0.00023,20.1889]
[1776511576834,30.03,76089.91,103.7,-0.35419,0.00023,20.18877]
[1776511576868,30.03,76089.91,103.7,-0.35419,0.00023,20.18877]
[1776511577122,30.03,76089.91,103.7,-0.35419,0.00023,20.18877]
[1776511577249,30.03,76089.91,103.7,-0.35419,0.00023,20.18877]
[1776511577686,30.03,76083.1,103.7,-0.35574,0.00023,20.21825]
[1776511578838,30.03,76080.2,103.7,-0.35639,0.00023,20.23065]
[1776511579089,30.03,76080.2,103.7,-0.35639,0.00023,20.23065]
[1776511580663,30.03,76079.93,103.7,-0.35645,0.00023,20.2317]
[1776511586438,30.02,76077.33,103.7,-0.357,0.00023,20.24204]
[1776511591516,30.01,76075.48,103.7,-0.35741,0.00023,20.2496]
[1776511597776,30.01,76076.42,103.7,-0.35713,0.00023,20.24049]
[1776511605570,29.99,76078.48,103.7,-0.35661,0.00023,20.23064]
[1776511608491,29.99,76077.83,103.7,-0.35675,0.00023,20.23323]
[1776511608494,29.99,76077.83,103.7,-0.35675,0.00023,20.23323]
[1776511608582,29.99,76077.83,103.7,-0.35675,0.00023,20.23323]
[1776511609049,29.99,76076.59,103.7,-0.35702,0.00023,20.23846]
[1776511614635,29.98,76071.37,103.7,-0.35819,0.00023,20.26008]
[1776511619670,29.97,76071.25,103.7,-0.35819,0.00023,20.26001]
[1776511619871,29.97,76071.25,103.7,-0.35819,0.00023,20.26001]
[1776511621859,29.97,76071.35,103.7,-0.35816,0.00023,20.25947]
[1776511635782,29.96,76072.69,103.7,-0.35777,0.00023,20.25221]
[1776511641823,29.95,76072.72,103.7,-0.35773,0.00023,20.25148]
[1776511644980,29.94,76072.76,103.7,-0.35771,0.00023,20.25101]
[1776511645851,29.94,76073.31,103.7,-0.35758,0.00023,20.24856]
[1776511646757,29.94,76073.31,103.7,-0.35758,0.00023,20.24856]
[1776511647350,29.94,76074.76,103.7,-0.35724,0.00023,20.24221]
[1776511652728,29.94,76078.03,103.7,-0.35643,0.00023,20.22329]
[1776511652736,29.94,76078.03,103.7,-0.35643,0.00023,20.22329]
[1776511658096,29.93,76079.04,103.7,-0.35617,0.00023,20.21836]
[1776511658242,29.93,76079.04,103.7,-0.35617,0.00023,20.21836]
[1776511664645,29.92,76080.95,103.7,-0.3557,0.00023,20.20944]
[1776511672038,29.91,76081.22,103.7,-0.3556,0.00023,20.20734]
[1776511681526,29.91,76081.36,103.7,-0.35554,0.00023,20.20632]
[1776511682065,29.9,76081.36,103.7,-0.35551,0.00023,20.20572]
[1776511682584,29.9,76081.36,103.7,-0.35551,0.00023,20.20572]
[1776511683116,29.9,76074.84,103.7,-0.35701,0.00023,20.23384]
[1776511690363,29.89,76076.83,103.7,-0.35652,0.00023,20.22468]
[1776511690395,29.89,76076.45,103.7,-0.35659,0.00023,20.22599]
[1776511696024,29.88,76075.65,103.7,-0.35675,0.00023,20.22905]
[1776511699251,29.88,76073.78,103.7,-0.35717,0.00023,20.23687]
[1776511699304,29.88,76073.78,103.7,-0.35717,0.00023,20.23687]
[1776511699439,29.88,76073.78,103.7,-0.35717,0.00023,20.23687]
[1776511705394,29.87,76071.43,103.7,-0.35769,0.00023,20.24655]
[1776511714333,29.86,76071.63,103.7,-0.35758,0.00023,20.2405]
[1776511721382,29.86,76071.81,103.7,-0.35751,0.00023,20.23917]
[1776511726416,29.85,76071.0,103.7,-0.35767,0.00023,20.24227]
[1776511727114,29.85,76071.0,103.7,-0.35767,0.00023,20.24227]
[1776511727424,29.85,76071.13,103.7,-0.35764,0.00023,20.24163]
[1776511728264,29.85,76071.13,103.7,-0.35764,0.00023,20.24163]
[1776511728674,29.85,76071.07,103.7,-0.35765,0.00023,20.24178]
[1776511734473,29.85,76070.43,103.7,-0.35777,0.00023,20.24408]
[1776511737011,29.84,76070.43,103.7,-0.35777,0.00023,20.24393]
[1776511737494,29.84,76071.43,103.7,-0.35753,0.00023,20.23956]
[1776511742529,29.84,76073.58,103.7,-0.35701,0.00023,20.22981]
[1776511749128,29.83,76073.14,103.7,-0.3571,0.00023,20.23142]
[1776511757634,29.82,76075.82,103.7,-0.35642,0.00023,20.21868]
[1776511759151,29.82,76076.49,103.7,-0.35626,0.00023,20.21569]
[1776511762510,29.82,76079.65,103.7,-0.35552,0.00023,20.20169]
[1776511762519,29.82,76079.65,103.7,-0.35552,0.00023,20.20169]
[1776511762711,29.82,76079.65,103.7,-0.35552,0.00023,20.20169]
[1776511764682,29.81,76089.16,103.7,-0.35332,0.00023,20.15969]
[1776511765690,29.81,76096.83,103.7,-0.35156,0.00023,20.12549]
[1776511766681,29.81,76096.83,103.7,-0.35156,0.00023,20.12549]
[1776511766697,29.81,76098.28,103.7,-0.35123,0.00023,20.11896]
[1776511769888,29.81,76098.35,103.7,-0.35121,0.00023,20.11854]
[1776511775760,29.81,76098.79,103.7,-0.35106,0.00023,20.11192]
[1776511776063,29.81,76098.79,103.7,-0.35106,0.00023,20.11192]
[1776511781802,29.81,76098.83,103.7,-0.35104,0.00023,20.11147]
[1776511786836,29.8,76101.45,103.7,-0.35043,0.00023,20.09944]
[1776511792879,29.8,76103.19,103.7,-0.35002,0.00023,20.09139]
[1776511794631,29.8,76103.19,103.7,-0.35002,0.00023,20.09139]
[1776511798344,29.8,76103.4,103.7,-0.34997,0.00023,20.09029]
[1776511800585,29.8,76104.86,103.7,-0.34963,0.00023,20.08362]
[1776511801487,29.8,76100.03,103.7,-0.35073,0.00023,20.10543]
[1776511803822,29.8,76096.5,103.7,-0.35154,0.00023,20.12119]
[1776511804348,29.8,76096.46,103.7,-0.35155,0.00023,20.12132]
[1776511809998,29.79,76095.11,103.7,-0.35184,0.00023,20.12704]
[1776511810611,29.79,76095.11,103.7,-0.35184,0.00023,20.12704]
[1776511816039,29.79,76103.23,103.7,-0.34996,0.00023,20.09017]
[1776511817214,29.79,76103.14,103.7,-0.34998,0.00023,20.09054]
[1776511824039,29.79,76108.67,103.7,-0.34871,0.00023,20.06525]
[1776511824633,29.79,76108.89,103.7,-0.34866,0.00023,20.06423]
[1776511825871,29.79,76109.0,103.7,-0.34863,0.00023,20.06368]
[1776511826689,29.79,76110.08,103.7,-0.34838,0.00023,20.05872]
[1776511832155,29.79,76111.15,103.7,-0.3481,0.00023,20.04943]
[1776511837190,29.79,76111.3,103.7,-0.34807,0.00023,20.04866]
[1776511843233,29.78,76112.04,103.7,-0.34789,0.00023,20.04517]
[1776511849275,29.78,76114.58,103.7,-0.34731,0.00023,20.03342]
[1776511854637,29.78,76114.29,103.7,-0.34737,0.00023,20.03472]
[1776511859851,29.78,76114.93,103.7,-0.34722,0.00023,20.0317]
[1776511861212,29.78,76114.94,103.7,-0.34722,0.00023,20.03164]
[1776511863789,29.78,76117.58,103.7,-0.34662,0.00023,20.01943]
[1776511863817,29.78,76117.58,103.7,-0.34662,0.00023,20.01943]
[1776511863910,29.78,76117.58,103.7,-0.34662,0.00023,20.01943]
[1776511864013,29.78,76117.58,103.7,-0.34662,0.00023,20.01943]
[1776511866801,29.78,76118.93,103.7,-0.34631,0.00023,20.01314]
[1776511867440,29.78,76119.14,103.7,-0.34625,0.00023,20.0121]
[1776511868262,29.78,76119.35,103.7,-0.34621,0.00023,20.01109]
[1776511874452,29.78,76122.44,103.7,-0.34549,0.00023,19.99656]
[1776511878857,29.78,76122.44,103.7,-0.34549,0.00023,19.99652]
[1776511879106,29.78,76122.44,103.7,-0.34549,0.00023,19.99652]
[1776511879157,29.78,76122.44,103.7,-0.34549,0.00023,19.99648]
[1776511879503,29.78,76122.44,103.7,-0.34549,0.00023,19.99646]
[1776511883320,29.78,76122.44,103.7,-0.34548,0.00023,19.99637]
[1776511883421,29.78,76122.44,103.7,-0.34548,0.00023,19.99634]
[1776511884874,29.78,76122.44,103.7,-0.34548,0.00023,19.99634]
[1776511884908,29.78,76123.38,103.7,-0.34527,0.00023,19.99193]
[1776511886015,29.78,76123.38,103.7,-0.34527,0.00023,19.99193]
[1776511886752,29.78,76127.28,103.7,-0.34438,0.00023,19.97366]
[1776511889846,29.78,76133.59,103.7,-0.34294,0.00023,19.94393]
[1776511890158,29.78,76133.59,103.7,-0.34294,0.00023,19.94393]
[1776511893102,29.78,76145.06,103.7,-0.34031,0.00023,19.885]
[1776511896605,29.78,76151.38,103.7,-0.33889,0.00023,19.85479]
[1776511898165,29.78,76153.51,103.7,-0.33841,0.00023,19.84454]
[1776511898734,29.78,76153.51,103.7,-0.33841,0.00023,19.84454]
[1776511901494,29.79,76160.59,103.7,-0.33687,0.00023,19.81131]
[1776511909698,29.81,76158.95,103.7,-0.33733,0.00023,19.82154]
[1776511914733,29.82,76158.77,103.7,-0.3374,0.00023,19.82302]
[1776511919585,29.83,76160.62,103.7,-0.33706,0.00023,19.81573]
[1776511919747,29.83,76160.62,103.7,-0.33706,0.00023,19.81573]
[1776511923805,29.84,76157.94,103.7,-0.33768,0.00023,19.82919]
[1776511928753,29.84,76161.15,103.7,-0.33699,0.00023,19.81426]
[1776511930319,29.85,76162.65,103.7,-0.33666,0.00023,19.8072]
[1776511930370,29.85,76162.65,103.7,-0.33666,0.00023,19.8072]
[1776511931115,29.85,76172.94,103.7,-0.33435,0.00022,19.75663]
[1776511931406,29.85,76172.94,103.7,-0.33435,0.00022,19.75663]
[1776511933373,29.87,76177.21,103.7,-0.33352,0.00022,19.73831]
[1776511934933,29.89,76176.99,103.7,-0.33364,0.00022,19.74095]
[1776511937458,29.88,76179.05,103.7,-0.33316,0.00022,19.73041]
[1776511937496,29.88,76179.05,103.7,-0.33316,0.00022,19.73041]
[1776511937894,29.88,76181.15,103.7,-0.33269,0.00022,19.7199]
[1776511939198,29.89,76184.69,103.7,-0.33192,0.00022,19.70269]
[1776511940914,29.89,76196.78,103.7,-0.32925,0.00022,19.64225]
[1776511942929,29.89,76190.77,103.7,-0.3306,0.00022,19.67294]
[1776511947964,29.9,76190.48,103.7,-0.33068,0.00022,19.67483]
[1776511953018,29.9,76195.02,103.7,-0.32965,0.00022,19.64781]
[1776511958034,29.91,76190.13,103.7,-0.33077,0.00022,19.67312]
[1776511960961,29.91,76187.87,103.7,-0.33128,0.00022,19.68464]
[1776511961769,29.91,76185.97,103.7,-0.3317,0.00022,19.69425]
[1776511962062,29.91,76178.39,103.7,-0.33341,0.00022,19.73235]
[1776511962302,29.91,76178.39,103.7,-0.33341,0.00022,19.73235]
[1776511962323,29.91,76178.39,103.7,-0.33341,0.00022,19.73235]
[1776511962660,29.91,76178.39,103.7,-0.33341,0.00022,19.73235]
[1776511963283,29.91,76175.01,103.7,-0.33417,0.00022,19.74926]
[1776511963558,29.91,76175.01,103.7,-0.33417,0.00022,19.74926]
[1776511964076,29.91,76167.44,103.7,-0.33588,0.00022,19.7867]
[1776511964397,29.91,76167.44,103.7,-0.33588,0.00022,19.7867]
[1776511971125,29.92,76164.48,103.7,-0.33657,0.00022,19.80172]
[1776511972559,29.92,76164.48,103.7,-0.33657,0.00022,19.80172]
[1776511973139,29.92,76161.64,103.7,-0.33721,0.00023,19.81572]
[1776511973528,29.92,76161.64,103.7,-0.33721,0.00023,19.81572]
[1776511976587,29.92,76159.8,103.7,-0.33764,0.00023,19.82496]
[1776511980025,29.92,76154.81,103.7,-0.33877,0.00023,19.84929]
[1776511982136,29.92,76153.09,103.7,-0.33917,0.00023,19.85781]
[1776511982266,29.92,76152.26,103.7,-0.33936,0.00023,19.86187]
[1776511982623,29.92,76152.26,103.7,-0.33936,0.00023,19.86187]
[1776511984034,29.92,76147.68,103.7,-0.3404,0.00023,19.88389]
[1776511984217,29.92,76146.84,103.7,-0.34059,0.00023,19.88796]
[1776511989252,29.93,76144.15,103.7,-0.34121,0.00023,19.90119]
[1776511994896,29.93,76143.6,103.7,-0.34135,0.00023,19.90402]
[1776511996713,29.93,76140.15,103.7,-0.34214,0.00023,19.92058]
[1776512000949,29.93,76134.23,103.7,-0.34349,0.00023,19.94862]
[1776512003589,29.94,76136.65,103.7,-0.34295,0.00023,19.93743]
[1776512009399,29.94,76133.69,103.7,-0.34363,0.00023,19.95153]
[1776512012619,29.94,76133.46,103.7,-0.34365,0.00023,19.94835]
[1776512012643,29.94,76133.46,103.7,-0.34365,0.00023,19.94835]
[1776512020478,29.94,76133.8,103.7,-0.34359,0.00023,19.94708]
[1776512026519,29.94,76133.51,103.7,-0.34367,0.00023,19.94864]
[1776512031555,29.95,76133.53,103.7,-0.34367,0.00023,19.94871]
[1776512036590,29.95,76133.76,103.7,-0.34363,0.00023,19.94781]
[1776512042491,29.95,76133.5,103.7,-0.34369,0.00023,19.94906]
[1776512042659,29.95,76133.5,103.7,-0.34369,0.00023,19.94906]
[1776512045434,29.95,76141.14,103.7,-0.34197,0.00023,19.91339]
[1776512047234,29.95,76141.55,103.7,-0.34188,0.00023,19.91151]
[1776512047293,29.95,76141.55,103.7,-0.34188,0.00023,19.91151]
[1776512047374,29.95,76143.13,103.7,-0.34153,0.00023,19.90409]
[1776512047667,29.95,76147.55,103.7,-0.34053,0.00023,19.8831]
[1776512050585,29.95,76146.85,103.7,-0.34069,0.00023,19.88653]
[1776512059906,29.95,76146.72,103.7,-0.34073,0.00023,19.88738]
[1776512060144,29.95,76146.72,103.7,-0.34073,0.00023,19.88738]
[1776512060546,29.96,76148.7,103.7,-0.34029,0.00023,19.87816]
[1776512061165,29.96,76148.7,103.7,-0.34029,0.00023,19.87816]
[1776512066799,29.96,76148.15,103.7,-0.34043,0.00023,19.88115]
[1776512071834,29.96,76147.74,103.7,-0.34051,0.00023,19.87903]
[1776512077203,29.96,76148.26,103.7,-0.3404,0.00023,19.87675]
[1776512081685,29.97,76149.19,103.7,-0.34021,0.00023,19.87259]
[1776512089961,29.97,76151.99,103.7,-0.3396,0.00023,19.85981]
[1776512094995,29.98,76151.99,103.7,-0.33962,0.00023,19.86018]
[1776512101730,29.98,76150.91,103.7,-0.33987,0.00023,19.86557]
[1776512101765,29.98,76150.91,103.7,-0.33987,0.00023,19.86557]
[1776512102225,29.98,76150.91,103.7,-0.33987,0.00023,19.86557]
[1776512102309,29.98,76148.63,103.7,-0.3404,0.00023,19.87674]
[1776512102482,29.98,76148.63,103.7,-0.3404,0.00023,19.87674]
[1776512102556,29.98,76148.63,103.7,-0.3404,0.00023,19.87674]
[1776512102587,29.98,76148.63,103.7,-0.3404,0.00023,19.87674]
[1776512103052,29.98,76132.09,103.7,-0.34414,0.00023,19.95485]
[1776512104284,29.98,76122.21,103.7,-0.34638,0.00023,20.00065]
[1776512104622,29.98,76122.21,103.7,-0.34638,0.00023,20.00065]
[1776512104723,29.98,76122.21,103.7,-0.34638,0.00023,20.00065]
[1776512104731,29.98,76122.21,103.7,-0.34638,0.00023,20.00065]
[1776512104764,29.98,76122.21,103.7,-0.34638,0.00023,20.00065]
[1776512104948,29.98,76122.21,103.7,-0.34638,0.00023,20.00065]
[1776512104953,29.98,76122.21,103.7,-0.34638,0.00023,20.00065]
[1776512105120,29.98,76122.21,103.7,-0.34638,0.00023,20.00065]
[1776512105288,29.98,76113.75,103.7,-0.34831,0.00023,20.03934]
[1776512107228,29.98,76110.91,103.7,-0.34895,0.00023,20.05224]
[1776512110275,29.98,76110.93,103.7,-0.34895,0.00023,20.05216]
[1776512110353,29.98,76110.93,103.7,-0.34895,0.00023,20.05216]
[1776512110585,29.98,76110.32,103.7,-0.34909,0.00023,20.05493]
[1776512113321,29.98,76102.87,103.7,-0.35079,0.00023,20.08843]
[1776512114522,29.98,76103.12,103.7,-0.35073,0.00023,20.08727]
[1776512120279,29.98,76100.23,103.7,-0.35138,0.00023,20.10006]
[1776512120423,29.98,76100.41,103.7,-0.35134,0.00023,20.09923]
[1776512121179,29.98,76100.24,103.7,-0.35138,0.00023,20.09995]
[1776512125089,29.98,76100.3,103.7,-0.35136,0.00023,20.09972]
[1776512125093,29.98,76100.3,103.7,-0.35136,0.00023,20.09972]
[1776512126677,29.98,76093.15,103.7,-0.353,0.00023,20.13154]
[1776512127415,29.98,76087.69,103.7,-0.35425,0.00023,20.15553]
[1776512127519,29.98,76087.69,103.7,-0.35425,0.00023,20.15553]
[1776512128691,29.98,76084.81,103.7,-0.35491,0.00023,20.16809]
[1776512129925,29.98,76082.7,103.7,-0.3554,0.00023,20.17724]
[1776512129929,29.98,76082.7,103.7,-0.3554,0.00023,20.17724]
[1776512137291,29.98,76077.44,103.7,-0.35659,0.00023,20.19594]
[1776512138104,29.98,76077.44,103.7,-0.35659,0.00023,20.19594]
[1776512143333,29.99,76076.71,103.7,-0.35678,0.00023,20.19947]
[1776512147361,29.99,76082.48,103.7,-0.35547,0.00023,20.17488]
[1776512148187,29.99,76082.48,103.7,-0.35547,0.00023,20.17488]
[1776512153403,30.0,76080.08,103.7,-0.35604,0.00023,20.18574]
[1776512154784,30.0,76079.93,103.7,-0.35608,0.00023,20.18647]
[1776512162134,30.0,76079.4,103.7,-0.35622,0.00023,20.18904]
[1776512163284,30.01,76079.4,103.7,-0.35623,0.00023,20.18932]
[1776512168510,30.01,76074.34,103.7,-0.35742,0.00023,20.21151]
[1776512170062,30.01,76074.34,103.7,-0.35742,0.00023,20.21151]
[1776512170070,30.01,76074.34,103.7,-0.35742,0.00023,20.21151]
[1776512170082,30.01,76074.34,103.7,-0.35742,0.00023,20.21151]
[1776512170215,30.01,76074.34,103.7,-0.35742,0.00023,20.21151]
[1776512170316,30.01,76074.3,103.7,-0.35743,0.00023,20.21182]
[1776512170788,30.01,76074.3,103.7,-0.35743,0.00023,20.21182]
[1776512171195,30.01,76074.3,103.7,-0.35743,0.00023,20.21182]
[1776512171203,30.01,76074.3,103.7,-0.35743,0.00023,20.21182]
[1776512171272,30.01,76074.3,103.7,-0.35743,0.00023,20.21182]
[1776512171293,30.01,76074.3,103.7,-0.35743,0.00023,20.21182]
[1776512171585,30.01,76074.0,103.7,-0.35751,0.00023,20.21319]
[1776512172285,30.01,76074.0,103.7,-0.35751,0.00023,20.21319]
[1776512172302,30.01,76074.0,103.7,-0.35751,0.00023,20.21319]
[1776512172309,30.01,76074.0,103.7,-0.35751,0.00023,20.21319]
[1776512172410,30.01,76059.69,103.7,-0.3608,0.00023,20.27375]
[1776512174358,30.01,76054.43,103.7,-0.36201,0.00023,20.29563]
[1776512176556,30.02,76052.55,103.7,-0.36245,0.00023,20.30344]
[1776512177863,30.02,76050.68,103.7,-0.36288,0.00023,20.31115]
[1776512179587,30.02,76041.25,103.7,-0.36506,0.00023,20.34966]
[1776512184622,30.01,76040.28,103.7,-0.36527,0.00023,20.35339]
[1776512189657,30.01,76038.66,103.7,-0.36564,0.00023,20.35975]
[1776512194692,30.01,76046.32,103.7,-0.36383,0.00023,20.32419]
[1776512195699,30.01,76053.7,103.7,-0.36213,0.00023,20.2938]
[1776512200733,30.01,76054.93,103.7,-0.36184,0.00023,20.28874]
[1776512201693,30.01,76054.93,103.7,-0.36184,0.00023,20.28874]
[1776512206585,30.01,76055.35,103.7,-0.36175,0.00023,20.28701]
[1776512207784,30.01,76048.86,103.7,-0.36325,0.00023,20.31381]
[1776512209798,30.01,76040.83,103.7,-0.3651,0.00023,20.34652]
[1776512213724,30.01,76038.98,103.7,-0.36552,0.00023,20.35387]
[1776512215766,30.0,76038.48,103.7,-0.36563,0.00023,20.3558]
[1776512215840,30.0,76038.47,103.7,-0.36563,0.00023,20.3558]
[1776512218191,30.0,76038.42,103.7,-0.36564,0.00023,20.35601]
[1776512220362,30.0,76038.32,103.7,-0.36567,0.00023,20.35645]
[1776512221138,30.0,76032.84,103.7,-0.36694,0.00023,20.3785]
[1776512221849,30.0,76032.84,103.7,-0.36694,0.00023,20.3785]
[1776512221862,30.0,76032.84,103.7,-0.36694,0.00023,20.3785]
[1776512224156,30.0,76028.07,103.7,-0.36805,0.00023,20.39749]
[1776512224346,30.0,76028.07,103.7,-0.36805,0.00023,20.39749]
[1776512226258,30.0,76034.34,103.7,-0.36659,0.00023,20.37247]
[1776512229942,30.01,76040.68,103.7,-0.36513,0.00023,20.34697]
[1776512234222,30.01,76040.73,103.7,-0.36512,0.00023,20.34684]
[1776512234324,30.01,76040.36,103.7,-0.36521,0.00023,20.34837]
[1776512238357,30.01,76040.09,103.7,-0.36526,0.00023,20.34937]
[1776512238457,30.0,76040.09,103.7,-0.36526,0.00023,20.34934]
[1776512244047,30.0,76039.06,103.7,-0.3655,0.00023,20.35348]
[1776512249082,30.0,76040.01,103.7,-0.36528,0.00023,20.34961]
[1776512250374,30.0,76040.01,103.7,-0.36528,0.00023,20.34961]
[1776512254914,30.0,76041.36,103.7,-0.36494,0.00023,20.33992]
[1776512255124,30.0,76047.13,103.7,-0.36361,0.00023,20.3164]
[1776512255590,30.0,76047.13,103.7,-0.36361,0.00023,20.3164]
[1776512261166,30.0,76049.71,103.7,-0.36301,0.00023,20.30583]
[1776512266201,30.01,76051.8,103.7,-0.36253,0.00023,20.29724]
[1776512269632,30.01,76052.3,103.7,-0.36242,0.00023,20.2952]
[1776512270125,30.01,76052.3,103.7,-0.36242,0.00023,20.2952]
[1776512271621,30.01,76052.44,103.7,-0.36239,0.00023,20.29463]
[1776512272308,30.01,76052.44,103.7,-0.36239,0.00023,20.29463]
[1776512272312,30.01,76052.44,103.7,-0.36239,0.00023,20.29463]
[1776512272327,30.01,76052.44,103.7,-0.36239,0.00023,20.29463]
[1776512272357,30.01,76052.75,103.7,-0.36232,0.00023,20.29336]
[1776512274260,30.01,76058.25,103.7,-0.36105,0.00023,20.27059]
[1776512275519,30.01,76058.25,103.7,-0.36105,0.00023,20.27059]
[1776512276274,30.01,76058.38,103.7,-0.36102,0.00023,20.27012]
[1776512281309,30.01,76058.47,103.7,-0.36101,0.00023,20.26987]
[1776512283141,30.01,76058.24,103.7,-0.36107,0.00023,20.27086]
[1776512287896,30.01,76058.49,103.7,-0.36101,0.00023,20.26995]
[1776512288358,30.01,76058.03,103.7,-0.36112,0.00023,20.27189]
[1776512293640,30.01,76055.57,103.7,-0.3617,0.00023,20.28226]
[1776512293648,30.01,76055.57,103.7,-0.3617,0.00023,20.28226]
[1776512293723,30.01,76055.57,103.7,-0.3617,0.00023,20.28226]
[1776512294400,30.01,76048.57,103.7,-0.36332,0.00023,20.31127]
[1776512299435,30.02,76044.89,103.7,-0.36417,0.00023,20.32638]
[1776512304470,30.02,76044.23,103.7,-0.36433,0.00023,20.32911]
[1776512309504,30.02,76042.01,103.7,-0.36484,0.00023,20.33814]
[1776512314544,30.02,76044.81,103.7,-0.36417,0.00023,20.32252]
[1776512315778,30.02,76040.41,103.7,-0.36519,0.00023,20.3404]
[1776512317825,30.02,76031.19,103.7,-0.36732,0.00023,20.37742]
[1776512318451,30.02,76031.19,103.7,-0.36732,0.00023,20.37742]
[1776512318453,30.02,76031.19,103.7,-0.36732,0.00023,20.37742]
[1776512318502,30.02,76031.19,103.7,-0.36732,0.00023,20.37742]
[1776512318511,30.02,76031.19,103.7,-0.36732,0.00023,20.37742]
[1776512318571,30.02,76025.41,103.7,-0.36866,0.00023,20.40031]
[1776512320586,30.01,76019.16,103.7,-0.37011,0.00023,20.42473]
[1776512321686,30.01,76019.16,103.7,-0.37011,0.00023,20.42473]
[1776512324967,30.01,76017.28,103.7,-0.37054,0.00023,20.43189]
[1776512324974,30.01,76017.28,103.7,-0.37054,0.00023,20.43189]
[1776512327226,30.01,76013.91,103.7,-0.37132,0.00023,20.44487]
[1776512328301,30.01,76013.09,103.7,-0.3715,0.00023,20.44795]
[1776512328304,30.01,76013.09,103.7,-0.3715,0.00023,20.44795]
[1776512329039,30.01,76011.78,103.7,-0.37181,0.00023,20.45295]
[1776512330367,30.01,76008.49,103.7,-0.37257,0.00023,20.46554]
[1776512330412,30.01,76008.49,103.7,-0.37257,0.00023,20.46554]
[1776512330512,30.01,76002.23,103.7,-0.37404,0.00023,20.48947]
[1776512331333,30.01,75994.48,103.7,-0.37585,0.00023,20.51872]
[1776512331666,30.01,75987.11,103.7,-0.37758,0.00023,20.54602]
[1776512336702,30.02,75988.14,103.7,-0.37736,0.00023,20.54264]
[1776512339593,30.02,75987.9,103.7,-0.37742,0.00023,20.5436]
[1776512343295,30.02,75990.77,103.7,-0.37677,0.00023,20.53329]
[1776512343306,30.02,75990.77,103.7,-0.37677,0.00023,20.53329]
[1776512344759,30.03,75984.29,103.7,-0.3783,0.00023,20.55734]
[1776512350088,30.03,75983.0,103.7,-0.37862,0.00023,20.56236]
[1776512351142,30.03,75981.17,103.7,-0.37906,0.00023,20.56917]
[1776512351240,30.04,75975.94,103.7,-0.38029,0.00023,20.58813]
[1776512353130,30.04,75974.19,103.7,-0.3807,0.00023,20.59446]
[1776512353538,30.04,75973.46,103.7,-0.38088,0.00023,20.59713]
[1776512354315,30.04,75973.46,103.7,-0.38088,0.00023,20.59713]
[1776512355849,30.04,75979.84,103.7,-0.37939,0.00023,20.57435]
[1776512360885,30.05,75980.59,103.7,-0.37923,0.00023,20.57197]
[1776512361627,30.05,75980.59,103.7,-0.37923,0.00023,20.57197]
[1776512365499,30.05,75980.35,103.7,-0.3793,0.00023,20.57305]
[1776512365936,30.05,75980.97,103.7,-0.37916,0.00023,20.57087]
[1776512365942,30.05,75980.97,103.7,-0.37916,0.00023,20.57087]
[1776512366083,30.05,75980.97,103.7,-0.37916,0.00023,20.57087]
[1776512366352,30.05,75980.97,103.7,-0.37916,0.00023,20.57087]
[1776512366363,30.05,75980.97,103.7,-0.37916,0.00023,20.57087]
[1776512366374,30.05,75980.97,103.7,-0.37916,0.00023,20.57087]
[1776512366427,30.05,75980.97,103.7,-0.37916,0.00023,20.57087]
[1776512366536,30.05,75980.97,103.7,-0.37916,0.00023,20.57087]
[1776512366665,30.05,75980.97,103.7,-0.37916,0.00023,20.57087]
[1776512366526,30.05,75974.12,103.7,-0.38077,0.00023,20.59561]
[1776512366833,30.05,75974.12,103.7,-0.38077,0.00023,20.59561]
[1776512366854,30.05,75974.12,103.7,-0.38077,0.00023,20.59561]
[1776512367091,30.05,75974.12,103.7,-0.38077,0.00023,20.59561]
[1776512367126,30.05,75974.12,103.7,-0.38077,0.00023,20.59561]
[1776512367293,30.05,75968.17,103.7,-0.38217,0.00023,20.61676]
[1776512368402,30.05,75962.61,103.7,-0.38348,0.00024,20.63638]
[1776512369449,30.05,75953.85,103.7,-0.38554,0.00024,20.66677]
[1776512371775,30.06,75950.08,103.7,-0.38644,0.00024,20.6797]
[1776512372122,30.06,75949.1,103.7,-0.38665,0.00024,20.67885]
[1776512372123,30.06,75949.1,103.7,-0.38665,0.00024,20.67885]
[1776512372170,30.06,75949.1,103.7,-0.38665,0.00024,20.67885]
[1776512372199,30.06,75949.1,103.7,-0.38665,0.00024,20.67885]
[1776512372400,30.06,75949.1,103.7,-0.38665,0.00024,20.67885]
[1776512372443,30.06,75949.1,103.7,-0.38665,0.00024,20.67885]
[1776512372460,30.06,75949.1,103.7,-0.38665,0.00024,20.67885]
[1776512372482,30.06,75949.1,103.7,-0.38665,0.00024,20.67885]
[1776512372644,30.06,75949.1,103.7,-0.38665,0.00024,20.67885]
[1776512372682,30.06,75949.1,103.7,-0.38665,0.00024,20.67885]
[1776512372552,30.06,75925.95,103.7,-0.39212,0.00024,20.75555]
[1776512372892,30.06,75925.95,103.7,-0.39212,0.00024,20.75555]
[1776512373051,30.06,75925.95,103.7,-0.39212,0.00024,20.75555]
[1776512373463,30.08,75899.28,103.7,-0.39851,0.00024,20.83984]
[1776512373980,30.08,75904.83,103.7,-0.39719,0.00024,20.82293]
[1776512375224,30.08,75907.89,103.7,-0.39646,0.00024,20.81351]
[1776512377051,30.08,75912.27,103.7,-0.39542,0.00024,20.79991]
[1776512377052,30.08,75912.27,103.7,-0.39542,0.00024,20.79991]
[1776512377146,30.08,75906.09,103.7,-0.39689,0.00024,20.81909]
[1776512379402,30.08,75909.28,103.7,-0.39613,0.00024,20.80924]
[1776512380867,30.07,75911.32,103.7,-0.39563,0.00024,20.80267]
[1776512381048,30.07,75911.32,103.7,-0.39563,0.00024,20.80267]
[1776512386083,30.07,75912.23,103.7,-0.39541,0.00024,20.79972]
[1776512387071,30.07,75903.31,103.7,-0.39752,0.00024,20.82722]
[1776512388583,30.07,75903.31,103.7,-0.39752,0.00024,20.82722]
[1776512388619,30.07,75903.31,103.7,-0.39752,0.00024,20.82722]
[1776512388840,30.07,75904.9,103.7,-0.39714,0.00024,20.82227]
[1776512388847,30.07,75904.9,103.7,-0.39714,0.00024,20.82227]
[1776512388862,30.07,75904.9,103.7,-0.39714,0.00024,20.82227]
[1776512388895,30.07,75904.9,103.7,-0.39714,0.00024,20.82227]
[1776512389101,30.07,75904.9,103.7,-0.39714,0.00024,20.82227]
[1776512389238,30.07,75904.9,103.7,-0.39714,0.00024,20.82227]
[1776512389486,30.07,75904.9,103.7,-0.39714,0.00024,20.82227]
[1776512389491,30.07,75896.49,103.7,-0.39914,0.00024,20.8479]
[1776512391098,30.07,75892.45,103.7,-0.40011,0.00024,20.86005]
[1776512391103,30.07,75892.45,103.7,-0.40011,0.00024,20.86005]
[1776512391656,30.07,75892.45,103.7,-0.40011,0.00024,20.86005]
[1776512391194,30.07,75892.22,103.7,-0.40017,0.00024,20.86079]
[1776512394055,30.1,75889.11,103.7,-0.40098,0.00024,20.871]
[1776512394178,30.1,75889.11,103.7,-0.40098,0.00024,20.871]
[1776512394390,30.1,75889.11,103.7,-0.40098,0.00024,20.871]
[1776512394437,30.11,75884.96,103.7,-0.402,0.00024,20.88359]
[1776512394855,30.11,75884.96,103.7,-0.402,0.00024,20.88359]
[1776512394944,30.11,75884.96,103.7,-0.402,0.00024,20.88359]
[1776512395231,30.11,75884.96,103.7,-0.402,0.00024,20.88359]
[1776512395320,30.11,75874.39,103.7,-0.40452,0.00024,20.91401]
[1776512396558,30.11,75874.39,103.7,-0.40452,0.00024,20.91401]
[1776512396563,30.11,75874.39,103.7,-0.40452,0.00024,20.91401]
[1776512396650,30.11,75875.75,103.7,-0.4042,0.00024,20.91017]
[1776512397849,30.11,75874.58,103.7,-0.40448,0.00024,20.91351]
[1776512398524,30.11,75874.58,103.7,-0.40448,0.00024,20.91351]
[1776512400415,30.11,75870.18,103.7,-0.40553,0.00024,20.92595]
[1776512400716,30.11,75866.58,103.7,-0.40639,0.00024,20.936]
[1776512400836,30.11,75866.58,103.7,-0.40639,0.00024,20.936]
[1776512400920,30.11,75866.58,103.7,-0.40639,0.00024,20.936]
[1776512401212,30.11,75866.58,103.7,-0.40639,0.00024,20.936]
[1776512401252,30.13,75858.69,103.7,-0.40833,0.00024,20.95835]
[1776512402618,30.13,75858.69,103.7,-0.40833,0.00024,20.95835]
[1776512402725,30.13,75857.64,103.7,-0.40859,0.00024,20.96125]
[1776512404974,30.13,75861.39,103.7,-0.4077,0.00024,20.95111]
[1776512405562,30.13,75861.39,103.7,-0.4077,0.00024,20.95111]
[1776512406357,30.14,75866.14,103.7,-0.40657,0.00024,20.93818]
[1776512407225,30.14,75869.63,103.7,-0.40574,0.00024,20.92852]
[1776512407326,30.14,75857.41,103.7,-0.40866,0.00024,20.96212]
[1776512408237,30.14,75852.38,103.7,-0.40987,0.00024,20.97563]
[1776512413272,30.14,75851.6,103.7,-0.41006,0.00024,20.97777]
[1776512416504,30.14,75857.01,103.7,-0.40877,0.00024,20.96334]
[1776512421644,30.15,75859.93,103.7,-0.40808,0.00024,20.95553]
[1776512421662,30.15,75859.93,103.7,-0.40808,0.00024,20.95553]
[1776512421736,30.15,75860.82,103.7,-0.40787,0.00024,20.95313]
[1776512422335,30.15,75861.43,103.7,-0.40772,0.00024,20.95149]
[1776512424238,30.15,75861.47,103.7,-0.40772,0.00024,20.9514]
[1776512424675,30.15,75861.47,103.7,-0.40772,0.00024,20.9514]
[1776512425753,30.15,75861.4,103.7,-0.40774,0.00024,20.95163]
[1776512426590,30.15,75861.4,103.7,-0.40774,0.00024,20.95163]
[1776512426613,30.15,75863.47,103.7,-0.40724,0.00024,20.94599]
[1776512428227,30.15,75860.6,103.7,-0.40793,0.00024,20.95382]
[1776512428283,30.15,75860.6,103.7,-0.40793,0.00024,20.95382]
[1776512428328,30.15,75860.6,103.7,-0.40793,0.00024,20.95382]
[1776512429396,30.15,75857.97,103.7,-0.40856,0.00024,20.96094]
[1776512429491,30.15,75857.97,103.7,-0.40856,0.00024,20.96094]
[1776512429549,30.15,75853.19,103.7,-0.4097,0.00024,20.97376]
[1776512430475,30.15,75853.19,103.7,-0.4097,0.00024,20.97376]
[1776512430494,30.15,75853.19,103.7,-0.4097,0.00024,20.97376]
[1776512430586,30.15,75853.19,103.7,-0.4097,0.00024,20.97376]
[1776512430677,30.15,75845.39,103.7,-0.41156,0.00024,20.99432]
[1776512432463,30.15,75842.36,103.7,-0.41227,0.00024,20.99804]
[1776512432892,30.15,75842.95,103.7,-0.41212,0.00024,20.99649]
[1776512435424,30.14,75837.91,103.7,-0.41333,0.00024,21.00939]
[1776512440197,30.14,75836.78,103.7,-0.41358,0.00024,21.01211]
[1776512445498,30.13,75840.37,103.7,-0.41271,0.00024,21.00274]
[1776512450533,30.13,75838.04,103.7,-0.41325,0.00024,21.00856]
[1776512455611,30.12,75835.73,103.7,-0.4138,0.00024,21.01432]
[1776512455675,30.12,75835.73,103.7,-0.4138,0.00024,21.01432]
[1776512455683,30.12,75835.73,103.7,-0.4138,0.00024,21.01432]
[1776512455718,30.12,75835.73,103.7,-0.4138,0.00024,21.01432]
[1776512455817,30.12,75834.81,103.7,-0.41401,0.00024,21.01662]
[1776512455918,30.12,75834.81,103.7,-0.41401,0.00024,21.01662]
[1776512456585,30.12,75826.36,103.7,-0.41604,0.00024,21.03771]
[1776512458080,30.12,75827.04,103.7,-0.41587,0.00024,21.03599]
[1776512458099,30.12,75827.04,103.7,-0.41587,0.00024,21.03599]
[1776512463635,30.11,75826.82,103.7,-0.4159,0.00024,21.03627]
[1776512465562,30.11,75824.48,103.7,-0.41646,0.00024,21.042]
[1776512465762,30.11,75822.59,103.7,-0.41691,0.00024,21.04659]
[1776512466511,30.11,75822.59,103.7,-0.41691,0.00024,21.04659]
[1776512466655,30.11,75816.7,103.7,-0.41832,0.00024,21.0608]
[1776512467790,30.1,75813.88,103.7,-0.419,0.00024,21.06748]
[1776512468222,30.1,75813.88,103.7,-0.419,0.00024,21.06748]
[1776512468230,30.1,75813.88,103.7,-0.419,0.00024,21.06748]
[1776512468345,30.1,75813.88,103.7,-0.419,0.00024,21.06748]
[1776512468496,30.1,75813.88,103.7,-0.419,0.00024,21.06748]
[1776512468669,30.1,75812.02,103.7,-0.41944,0.00024,21.07183]
[1776512468877,30.1,75812.02,103.7,-0.41944,0.00024,21.07183]
[1776512469589,30.1,75812.02,103.7,-0.41944,0.00024,21.07183]
[1776512469676,30.1,75818.11,103.7,-0.41797,0.00024,21.05725]
[1776512469840,30.1,75818.11,103.7,-0.41797,0.00024,21.05725]
[1776512470226,30.1,75818.11,103.7,-0.41797,0.00024,21.05725]
[1776512470231,30.1,75818.11,103.7,-0.41797,0.00024,21.05725]
[1776512470683,30.1,75828.31,103.7,-0.41551,0.00024,21.03224]
[1776512475722,30.09,75831.18,103.7,-0.41481,0.00024,21.0249]
[1776512480761,30.09,75829.82,103.7,-0.41512,0.00024,21.02814]
[1776512485797,30.08,75832.77,103.7,-0.4144,0.00024,21.02057]
[1776512490832,30.08,75830.79,103.7,-0.41486,0.00024,21.02541]
[1776512494218,30.07,75828.26,103.7,-0.41545,0.00024,21.02756]
[1776512494237,30.07,75828.26,103.7,-0.41545,0.00024,21.02756]
[1776512494249,30.07,75828.26,103.7,-0.41545,0.00024,21.02756]
[1776512495038,30.07,75827.19,103.7,-0.4157,0.00024,21.03015]
[1776512495388,30.07,75827.19,103.7,-0.4157,0.00024,21.03015]
[1776512495410,30.07,75827.19,103.7,-0.4157,0.00024,21.03015]
[1776512495590,30.07,75827.19,103.7,-0.4157,0.00024,21.03015]
[1776512495635,30.07,75827.19,103.7,-0.4157,0.00024,21.03015]
[1776512495650,30.07,75814.43,103.7,-0.41877,0.00024,21.06118]
[1776512496681,30.07,75814.43,103.7,-0.41877,0.00024,21.06118]
[1776512496690,30.07,75814.43,103.7,-0.41877,0.00024,21.06118]
[1776512496442,30.07,75804.66,103.7,-0.42112,0.00024,21.08407]
[1776512498012,30.07,75805.93,103.7,-0.42082,0.00024,21.08113]
[1776512498050,30.07,75805.93,103.7,-0.42082,0.00024,21.08113]
[1776512498057,30.07,75805.93,103.7,-0.42082,0.00024,21.08113]
[1776512498302,30.07,75805.93,103.7,-0.42082,0.00024,21.08113]
[1776512499038,30.06,75806.33,103.7,-0.42071,0.00024,21.0801]
[1776512499064,30.06,75804.67,103.7,-0.42111,0.00024,21.08395]
[1776512500696,30.06,75804.67,103.7,-0.42111,0.00024,21.08395]
[1776512503076,30.06,75803.89,103.7,-0.4213,0.00024,21.08574]
[1776512504965,30.06,75804.53,103.7,-0.42114,0.00024,21.08426]
[1776512504985,30.06,75804.53,103.7,-0.42114,0.00024,21.08426]
[1776512505585,30.06,75804.53,103.7,-0.42114,0.00024,21.08426]
[1776512505642,30.06,75804.09,103.7,-0.42124,0.00024,21.08522]
[1776512505948,30.06,75804.09,103.7,-0.42124,0.00024,21.08522]
[1776512506315,30.06,75804.09,103.7,-0.42124,0.00024,21.08522]
[1776512506412,30.06,75814.6,103.7,-0.41871,0.00024,21.06051]
[1776512506954,30.06,75829.95,103.7,-0.41501,0.00024,21.02294]
[1776512509391,30.06,75831.47,103.7,-0.41464,0.00024,21.01909]
[1776512509983,30.06,75831.98,103.7,-0.41452,0.00024,21.01777]
[1776512512263,30.06,75836.62,103.7,-0.4134,0.00024,21.00595]
[1776512512304,30.06,75836.62,103.7,-0.4134,0.00024,21.00595]
[1776512512316,30.06,75836.62,103.7,-0.4134,0.00024,21.00595]
[1776512512360,30.06,75836.62,103.7,-0.4134,0.00024,21.00595]
[1776512512574,30.06,75836.62,103.7,-0.4134,0.00024,21.00595]
[1776512512691,30.06,75836.62,103.7,-0.4134,0.00024,21.00595]
[1776512513035,30.06,75838.28,103.7,-0.413,0.00024,21.00168]
[1776512513441,30.06,75838.28,103.7,-0.413,0.00024,21.00168]
[1776512513447,30.06,75838.28,103.7,-0.413,0.00024,21.00168]
[1776512513510,30.06,75845.93,103.7,-0.41116,0.00024,20.98182]
[1776512514306,30.06,75857.64,103.7,-0.40836,0.00024,20.95052]
[1776512515569,30.06,75857.64,103.7,-0.40836,0.00024,20.95052]
[1776512515656,30.06,75861.22,103.7,-0.4075,0.00024,20.94076]
[1776512520368,30.06,75866.69,103.7,-0.4062,0.00024,20.92567]
[1776512522114,30.06,75866.57,103.7,-0.40623,0.00024,20.92602]
[1776512522956,30.06,75868.48,103.7,-0.40577,0.00024,20.92069]
[1776512523362,30.06,75868.48,103.7,-0.40577,0.00024,20.92069]
[1776512523410,30.06,75868.48,103.7,-0.40577,0.00024,20.92069]
[1776512523416,30.06,75868.48,103.7,-0.40577,0.00024,20.92069]
[1776512523475,30.06,75868.48,103.7,-0.40577,0.00024,20.92069]
[1776512523552,30.06,75870.66,103.7,-0.40525,0.00024,20.91456]
[1776512523877,30.06,75870.66,103.7,-0.40525,0.00024,20.91456]
[1776512523895,30.06,75870.66,103.7,-0.40525,0.00024,20.91456]
[1776512524345,30.06,75870.66,103.7,-0.40525,0.00024,20.91456]
[1776512524359,30.06,75870.66,103.7,-0.40525,0.00024,20.91456]
[1776512524496,30.06,75870.66,103.7,-0.40525,0.00024,20.91456]
[1776512524498,30.06,75880.9,103.7,-0.4028,0.00024,20.88522]
[1776512524831,30.06,75880.9,103.7,-0.4028,0.00024,20.88522]
[1776512525083,30.06,75888.63,103.7,-0.40095,0.00024,20.86263]
[1776512526807,30.06,75888.63,103.7,-0.40095,0.00024,20.86263]
[1776512526793,30.05,75889.76,103.7,-0.40067,0.00024,20.8591]
[1776512528010,30.05,75894.42,103.7,-0.39956,0.00024,20.84522]
[1776512528708,30.05,75894.42,103.7,-0.39956,0.00024,20.84522]
[1776512529279,30.05,75897.13,103.7,-0.3989,0.00024,20.83691]
[1776512529585,30.05,75897.13,103.7,-0.3989,0.00024,20.83691]
[1776512529587,30.03,75902.34,103.7,-0.39761,0.00024,20.82035]
[1776512530066,30.03,75902.34,103.7,-0.39761,0.00024,20.82035]
[1776512530232,30.03,75902.34,103.7,-0.39761,0.00024,20.82035]
[1776512532005,30.02,75904.18,103.7,-0.39713,0.00024,20.81405]
[1776512532235,30.02,75904.18,103.7,-0.39713,0.00024,20.81405]
[1776512534802,29.99,75899.59,103.7,-0.39813,0.00024,20.82691]
[1776512535095,29.97,75898.12,103.7,-0.39844,0.00024,20.83078]
[1776512537761,29.97,75897.21,103.7,-0.39865,0.00024,20.83341]
[1776512538080,29.97,75897.91,103.7,-0.39847,0.00024,20.83115]
[1776512538343,29.97,75897.91,103.7,-0.39847,0.00024,20.83115]
[1776512538347,29.97,75897.91,103.7,-0.39847,0.00024,20.83115]
[1776512539088,29.97,75897.91,103.7,-0.39847,0.00024,20.83109]
[1776512539798,29.97,75897.91,103.7,-0.39847,0.00024,20.83109]
[1776512541201,29.95,75900.67,103.7,-0.39776,0.00024,20.82198]
[1776512541525,29.95,75900.67,103.7,-0.39776,0.00024,20.82198]
[1776512541527,29.95,75900.67,103.7,-0.39776,0.00024,20.82198]
[1776512542018,29.94,75902.97,103.7,-0.39717,0.00024,20.8143]
[1776512542021,29.94,75902.97,103.7,-0.39717,0.00024,20.8143]
[1776512542055,29.94,75902.97,103.7,-0.39717,0.00024,20.8143]
[1776512542083,29.94,75902.97,103.7,-0.39717,0.00024,20.8143]
[1776512542113,29.94,75902.97,103.7,-0.39717,0.00024,20.8143]
[1776512542189,29.94,75902.97,103.7,-0.39717,0.00024,20.8143]
[1776512542240,29.94,75902.97,103.7,-0.39717,0.00024,20.8143]
[1776512542261,29.94,75902.97,103.7,-0.39717,0.00024,20.8143]
[1776512542282,29.94,75902.97,103.7,-0.39717,0.00024,20.8143]
[1776512542369,29.94,75902.97,103.7,-0.39717,0.00024,20.8143]
[1776512542528,29.94,75902.97,103.7,-0.39717,0.00024,20.8143]
[1776512542980,29.92,75905.73,103.7,-0.39647,0.00024,20.80519]
[1776512543213,29.92,75905.73,103.7,-0.39647,0.00024,20.80519]
[1776512543864,29.91,75903.08,103.7,-0.39706,0.00024,20.81288]
[1776512544760,29.91,75903.08,103.7,-0.39706,0.00024,20.81288]
[1776512544819,29.9,75897.74,103.7,-0.3983,0.00024,20.82873]
[1776512545057,29.9,75897.74,103.7,-0.3983,0.00024,20.82873]
[1776512545374,29.9,75897.74,103.7,-0.3983,0.00024,20.82873]
[1776512545392,29.9,75884.8,103.7,-0.40141,0.00024,20.86773]
[1776512546593,29.9,75884.8,103.7,-0.40141,0.00024,20.86773]
[1776512546667,29.9,75877.4,103.7,-0.40318,0.00024,20.88937]
[1776512547457,29.9,75877.4,103.7,-0.40318,0.00024,20.88937]
[1776512548206,29.9,75876.78,103.7,-0.40333,0.00024,20.89115]
[1776512548709,29.9,75876.78,103.7,-0.40333,0.00024,20.89115]
[1776512548742,29.9,75876.78,103.7,-0.40333,0.00024,20.89115]
[1776512548843,29.9,75874.6,103.7,-0.40385,0.00024,20.89742]
[1776512550712,29.9,75872.79,103.7,-0.40428,0.00024,20.90259]
[1776512550774,29.9,75872.79,103.7,-0.40428,0.00024,20.90259]
[1776512553684,29.9,75870.18,103.7,-0.40489,0.00024,20.90581]
[1776512553909,29.9,75870.4,103.7,-0.40483,0.00024,20.90516]
[1776512554043,29.9,75870.4,103.7,-0.40483,0.00024,20.90516]
[1776512554208,29.9,75870.4,103.7,-0.40483,0.00024,20.90516]
[1776512554300,29.9,75878.59,103.7,-0.40287,0.00024,20.88159]
[1776512555117,29.9,75878.59,103.7,-0.40287,0.00024,20.88159]
[1776512555150,29.9,75878.59,103.7,-0.40287,0.00024,20.88159]
[1776512555262,29.9,75878.59,103.7,-0.40287,0.00024,20.88159]
[1776512555425,29.9,75878.59,103.7,-0.40287,0.00024,20.88159]
[1776512555590,29.9,75885.83,103.7,-0.40113,0.00024,20.8603]
[1776512556619,29.9,75885.83,103.7,-0.40113,0.00024,20.8603]
[1776512556673,29.9,75880.1,103.7,-0.4025,0.00024,20.87715]
[1776512557056,29.9,75880.1,103.7,-0.4025,0.00024,20.87715]
[1776512557323,29.9,75880.1,103.7,-0.4025,0.00024,20.87715]
[1776512558865,29.9,75873.59,103.7,-0.40406,0.00024,20.89595]
[1776512562232,29.89,75871.27,103.7,-0.40461,0.00024,20.9025]
[1776512562352,29.89,75871.27,103.7,-0.40461,0.00024,20.9025]
[1776512562416,29.89,75871.27,103.7,-0.40461,0.00024,20.9025]
[1776512562456,29.89,75871.27,103.7,-0.40461,0.00024,20.9025]
[1776512563134,29.89,75868.65,103.7,-0.40523,0.00024,20.90988]
[1776512565209,29.89,75866.41,103.7,-0.40577,0.00024,20.91618]
[1776512565218,29.89,75866.41,103.7,-0.40577,0.00024,20.91618]
[1776512565384,29.89,75859.59,103.7,-0.40741,0.00024,20.93517]
[1776512566123,29.89,75859.59,103.7,-0.40741,0.00024,20.93517]
[1776512566498,29.89,75859.59,103.7,-0.40741,0.00024,20.93517]
[1776512566833,29.89,75859.59,103.7,-0.40741,0.00024,20.93517]
[1776512567521,29.89,75857.97,103.7,-0.4078,0.00024,20.93966]
[1776512567586,29.89,75857.97,103.7,-0.4078,0.00024,20.93966]
[1776512567942,29.89,75858.01,103.7,-0.40779,0.00024,20.93956]
[1776512568098,29.89,75858.01,103.7,-0.40779,0.00024,20.93956]
[1776512568104,29.89,75858.01,103.7,-0.40779,0.00024,20.93956]
[1776512568826,29.89,75850.19,103.7,-0.40968,0.00024,20.96086]
[1776512569362,29.89,75850.19,103.7,-0.40968,0.00024,20.96086]
[1776512569412,29.89,75849.14,103.7,-0.40993,0.00024,20.96368]
[1776512572374,29.89,75846.34,103.7,-0.4106,0.00024,20.97116]
[1776512573607,29.89,75846.1,103.7,-0.41066,0.00024,20.97179]
[1776512575811,29.89,75844.78,103.7,-0.41098,0.00024,20.97529]
[1776512585442,29.89,75842.83,103.7,-0.41144,0.00024,20.98038]
[1776512590562,29.88,75844.08,103.7,-0.41114,0.00024,20.97703]
[1776512591697,29.88,75844.08,103.7,-0.41114,0.00024,20.97703]
[1776512591709,29.88,75844.08,103.7,-0.41114,0.00024,20.97703]
[1776512592584,29.88,75844.1,103.7,-0.41113,0.00024,20.97696]
[1776512593548,29.88,75844.2,103.7,-0.41111,0.00024,20.97669]
[1776512593600,29.88,75844.2,103.7,-0.41111,0.00024,20.97669]
[1776512594590,29.88,75829.13,103.7,-0.41475,0.00024,21.01571]
[1776512595269,29.88,75829.13,103.7,-0.41475,0.00024,21.01571]
[1776512595280,29.88,75829.13,103.7,-0.41475,0.00024,21.01571]
[1776512595630,29.88,75822.25,103.7,-0.41641,0.00024,21.03294]
[1776512596604,29.88,75815.96,103.7,-0.41793,0.00024,21.04835]
[1776512597188,29.88,75815.96,103.7,-0.41793,0.00024,21.04835]
[1776512597247,29.88,75815.96,103.7,-0.41793,0.00024,21.04835]
[1776512597260,29.88,75815.96,103.7,-0.41793,0.00024,21.04835]
[1776512597275,29.88,75815.96,103.7,-0.41793,0.00024,21.04835]
[1776512597344,29.88,75815.96,103.7,-0.41793,0.00024,21.04835]
[1776512597611,29.88,75811.13,103.7,-0.4191,0.00024,21.05996]
[1776512597955,29.88,75811.13,103.7,-0.4191,0.00024,21.05996]
[1776512598618,29.88,75805.05,103.7,-0.42058,0.00024,21.07437]
[1776512601361,29.88,75804.83,103.7,-0.42063,0.00024,21.07489]
[1776512601639,29.88,75805.36,103.7,-0.4205,0.00024,21.07365]
[1776512603464,29.88,75806.34,103.7,-0.42026,0.00024,21.0713]
[1776512603653,29.88,75807.08,103.7,-0.42008,0.00024,21.06952]
[1776512605003,29.88,75807.0,103.7,-0.4201,0.00024,21.06967]
[1776512605405,29.88,75807.0,103.7,-0.4201,0.00024,21.06967]
[1776512610788,29.88,75805.66,103.7,-0.42042,0.00024,21.07281]
[1776512616104,29.88,75805.62,103.7,-0.42042,0.00024,21.0688]
[1776512616744,29.88,75806.05,103.7,-0.42031,0.00024,21.06779]
[1776512617133,29.88,75806.05,103.7,-0.42031,0.00024,21.06779]
[1776512619765,29.87,75814.02,103.7,-0.41837,0.00024,21.04872]
[1776512624800,29.88,75813.0,103.7,-0.41862,0.00024,21.0512]
[1776512627230,29.87,75809.12,103.7,-0.41956,0.00024,21.0604]
[1776512627252,29.87,75809.12,103.7,-0.41956,0.00024,21.0604]
[1776512627824,29.87,75808.79,103.7,-0.41963,0.00024,21.06117]
[1776512628721,29.87,75808.79,103.7,-0.41963,0.00024,21.06117]
[1776512629064,29.87,75807.73,103.7,-0.41989,0.00024,21.06366]
[1776512631035,29.87,75810.04,103.7,-0.41933,0.00024,21.05817]
[1776512631852,29.87,75811.13,103.7,-0.41906,0.00024,21.05553]
[1776512633667,29.87,75813.56,103.7,-0.41847,0.00024,21.04964]
[1776512638383,29.86,75814.48,103.7,-0.41823,0.00024,21.04722]
[1776512642247,29.86,75813.91,103.7,-0.41835,0.00024,21.04848]
[1776512642692,29.86,75813.91,103.7,-0.41835,0.00024,21.04848]
[1776512642830,29.86,75813.91,103.7,-0.41835,0.00024,21.04848]
[1776512642929,29.85,75826.17,103.7,-0.41538,0.00024,21.01821]
[1776512643938,29.85,75837.1,103.7,-0.41273,0.00024,20.99025]
[1776512649980,29.85,75841.18,103.7,-0.41174,0.00024,20.97951]
[1776512655015,29.85,75842.63,103.7,-0.41138,0.00024,20.97563]
[1776512657242,29.85,75843.65,103.7,-0.41113,0.00024,20.97292]
[1776512657256,29.85,75843.65,103.7,-0.41113,0.00024,20.97292]
[1776512657256,29.85,75843.65,103.7,-0.41113,0.00024,20.97292]
[1776512657263,29.85,75843.65,103.7,-0.41113,0.00024,20.97292]
[1776512657332,29.85,75843.65,103.7,-0.41113,0.00024,20.97292]
[1776512657470,29.85,75843.65,103.7,-0.41113,0.00024,20.97292]
[1776512657489,29.85,75843.65,103.7,-0.41113,0.00024,20.97292]
[1776512657574,29.85,75843.65,103.7,-0.41113,0.00024,20.97292]
[1776512657741,29.85,75843.65,103.7,-0.41113,0.00024,20.97292]
[1776512659198,29.85,75852.65,103.7,-0.40896,0.00024,20.94872]
[1776512662812,29.85,75855.2,103.7,-0.40834,0.00024,20.94177]
[1776512664297,29.85,75855.96,103.7,-0.40816,0.00024,20.9397]
[1776512664744,29.85,75855.96,103.7,-0.40816,0.00024,20.9397]
[1776512664760,29.85,75855.96,103.7,-0.40816,0.00024,20.9397]
[1776512664788,29.85,75855.96,103.7,-0.40816,0.00024,20.9397]
[1776512664909,29.85,75855.96,103.7,-0.40816,0.00024,20.9397]
[1776512664912,29.85,75855.96,103.7,-0.40816,0.00024,20.9397]
[1776512664887,29.85,75855.99,103.7,-0.40816,0.00024,20.93963]
[1776512665085,29.85,75865.89,103.7,-0.40577,0.00024,20.91207]
[1776512666364,29.85,75865.89,103.7,-0.40577,0.00024,20.91207]
[1776512666429,29.85,75865.89,103.7,-0.40577,0.00024,20.91207]
[1776512667324,29.85,75872.83,103.7,-0.4041,0.00024,20.8923]
[1776512673141,29.85,75874.91,103.7,-0.40358,0.00024,20.88215]
[1776512678882,29.85,75876.15,103.7,-0.40328,0.00024,20.87856]
[1776512684218,29.85,75875.33,103.7,-0.40348,0.00024,20.88094]
[1776512691266,29.85,75878.33,103.7,-0.40276,0.00024,20.8722]
[1776512694719,29.85,75878.07,103.7,-0.40282,0.00024,20.87296]
[1776512700330,29.85,75878.12,103.7,-0.40281,0.00024,20.87278]
[1776512703202,29.85,75879.21,103.7,-0.40254,0.00024,20.86959]
[1776512705663,29.85,75882.08,103.7,-0.40185,0.00024,20.86115]
[1776512710710,29.85,75880.66,103.7,-0.40219,0.00024,20.86531]
[1776512713561,29.85,75879.95,103.7,-0.40236,0.00024,20.86739]
[1776512715862,29.85,75878.98,103.7,-0.4026,0.00024,20.87023]
[1776512715863,29.85,75878.98,103.7,-0.4026,0.00024,20.87023]
[1776512722333,29.85,75878.9,103.7,-0.40262,0.00024,20.87051]
[1776512722336,29.85,75878.9,103.7,-0.40262,0.00024,20.87051]
[1776512722484,29.85,75879.47,103.7,-0.40248,0.00024,20.86885]
[1776512724424,29.85,75879.82,103.7,-0.4024,0.00024,20.86786]
[1776512724733,29.85,75879.82,103.7,-0.4024,0.00024,20.86786]
[1776512724851,29.85,75879.82,103.7,-0.4024,0.00024,20.86786]
[1776512725050,29.85,75880.14,103.7,-0.40233,0.00024,20.86696]
[1776512725680,29.85,75880.14,103.7,-0.40233,0.00024,20.86696]
[1776512725776,29.85,75868.68,103.7,-0.40508,0.00024,20.90006]
[1776512726088,29.85,75868.68,103.7,-0.40508,0.00024,20.90006]
[1776512726113,29.85,75868.68,103.7,-0.40508,0.00024,20.90006]
[1776512726512,29.85,75861.98,103.7,-0.4067,0.00024,20.91896]
[1776512728202,29.85,75860.58,103.7,-0.40704,0.00024,20.92287]
[1776512728994,29.85,75860.58,103.7,-0.40704,0.00024,20.92287]
[1776512729045,29.85,75860.13,103.7,-0.40715,0.00024,20.92413]
[1776512729064,29.85,75860.13,103.7,-0.40715,0.00024,20.92413]
[1776512729101,29.85,75860.13,103.7,-0.40715,0.00024,20.92413]
[1776512729471,29.85,75860.13,103.7,-0.40715,0.00024,20.92413]
[1776512729870,29.85,75860.13,103.7,-0.40715,0.00024,20.92413]
[1776512729909,29.85,75860.13,103.7,-0.40715,0.00024,20.92413]
[1776512731244,29.85,75862.84,103.7,-0.40649,0.00024,20.91657]
[1776512731477,29.85,75862.84,103.7,-0.40649,0.00024,20.91657]
[1776512736111,29.85,75870.46,103.7,-0.40465,0.00024,20.89096]
[1776512736223,29.85,75870.46,103.7,-0.40465,0.00024,20.89096]
[1776512736224,29.85,75870.46,103.7,-0.40465,0.00024,20.89096]
[1776512737589,29.86,75878.35,103.7,-0.40275,0.00024,20.86822]
[1776512738898,29.86,75878.35,103.7,-0.40275,0.00024,20.86822]
[1776512738910,29.86,75878.35,103.7,-0.40275,0.00024,20.86822]
[1776512738916,29.86,75878.35,103.7,-0.40275,0.00024,20.86822]
[1776512738928,29.86,75878.35,103.7,-0.40275,0.00024,20.86822]
[1776512742888,29.86,75878.62,103.7,-0.4027,0.00024,20.86756]
[1776512742927,29.86,75878.62,103.7,-0.4027,0.00024,20.86756]
[1776512742940,29.86,75878.62,103.7,-0.4027,0.00024,20.86756]
[1776512743035,29.86,75878.62,103.7,-0.4027,0.00024,20.86756]
[1776512743186,29.86,75878.06,103.7,-0.40283,0.00024,20.86923]
[1776512743239,29.86,75878.06,103.7,-0.40283,0.00024,20.86923]
[1776512743372,29.86,75878.06,103.7,-0.40283,0.00024,20.86923]
[1776512743419,29.86,75878.06,103.7,-0.40283,0.00024,20.86923]
[1776512743515,29.86,75878.06,103.7,-0.40283,0.00024,20.86923]
[1776512743664,29.86,75860.24,103.7,-0.40713,0.00024,20.91997]
[1776512744132,29.86,75860.24,103.7,-0.40713,0.00024,20.91997]
[1776512744598,29.86,75860.24,103.7,-0.40713,0.00024,20.91997]
[1776512744954,29.86,75845.9,103.7,-0.41059,0.00024,20.95901]
[1776512745340,29.86,75845.9,103.7,-0.41059,0.00024,20.95901]
[1776512745901,29.86,75845.9,103.7,-0.41059,0.00024,20.95901]
[1776512745972,29.86,75842.09,103.7,-0.41151,0.00024,20.96908]
[1776512747173,29.86,75843.84,103.7,-0.41108,0.00024,20.96445]
[1776512748255,29.86,75845.17,103.7,-0.41076,0.00024,20.9609]
[1776512748702,29.86,75850.57,103.7,-0.40945,0.00024,20.9464]
[1776512749868,29.86,75850.57,103.7,-0.40945,0.00024,20.9464]
[1776512753116,29.86,75856.17,103.7,-0.4081,0.00024,20.93112]
[1776512753983,29.86,75856.17,103.7,-0.4081,0.00024,20.93112]
[1776512754048,29.86,75856.17,103.7,-0.4081,0.00024,20.93112]
[1776512754168,29.86,75856.55,103.7,-0.40801,0.00024,20.93007]
[1776512754173,29.86,75856.55,103.7,-0.40801,0.00024,20.93007]
[1776512754181,29.86,75856.55,103.7,-0.40801,0.00024,20.93007]
[1776512754235,29.86,75856.55,103.7,-0.40801,0.00024,20.93007]
[1776512755288,29.86,75858.63,103.7,-0.40751,0.00024,20.92433]
[1776512757632,29.86,75860.71,103.7,-0.40701,0.00024,20.91856]
[1776512757661,29.86,75860.71,103.7,-0.40701,0.00024,20.91856]
[1776512759184,29.86,75860.78,103.7,-0.40699,0.00024,20.91837]
[1776512759191,29.86,75860.78,103.7,-0.40699,0.00024,20.91837]
[1776512759213,29.86,75860.78,103.7,-0.40699,0.00024,20.91837]
[1776512759341,29.86,75860.78,103.7,-0.40699,0.00024,20.91837]
[1776512759345,29.86,75860.78,103.7,-0.40699,0.00024,20.91837]
[1776512759366,29.86,75860.78,103.7,-0.40699,0.00024,20.91837]
[1776512759434,29.86,75860.78,103.7,-0.40699,0.00024,20.91837]
[1776512759502,29.86,75860.78,103.7,-0.40699,0.00024,20.91837]
[1776512759565,29.86,75860.78,103.7,-0.40699,0.00024,20.91837]
[1776512759780,29.86,75850.6,103.7,-0.40945,0.00024,20.9463]
[1776512760087,29.86,75850.6,103.7,-0.40945,0.00024,20.9463]
[1776512760097,29.86,75850.6,103.7,-0.40945,0.00024,20.9463]
[1776512760111,29.86,75850.6,103.7,-0.40945,0.00024,20.9463]
[1776512760787,29.86,75836.62,103.7,-0.41283,0.00024,20.98335]
[1776512761681,29.86,75836.62,103.7,-0.41283,0.00024,20.98335]
[1776512761698,29.86,75836.62,103.7,-0.41283,0.00024,20.98335]
[1776512761794,29.86,75828.67,103.7,-0.41475,0.00024,21.00374]
[1776512764024,29.86,75830.29,103.7,-0.41436,0.00024,20.99961]
[1776512764197,29.86,75830.22,103.7,-0.41437,0.00024,20.99977]
[1776512764815,29.86,75835.97,103.7,-0.41298,0.00024,20.98497]
[1776512765452,29.86,75835.97,103.7,-0.41298,0.00024,20.98497]
[1776512765822,29.86,75846.14,103.7,-0.41052,0.00024,20.95821]
[1776512766439,29.86,75846.14,103.7,-0.41052,0.00024,20.95821]
[1776512766449,29.86,75846.14,103.7,-0.41052,0.00024,20.95821]
[1776512766470,29.86,75846.14,103.7,-0.41052,0.00024,20.95821]
[1776512766479,29.86,75846.14,103.7,-0.41052,0.00024,20.95821]
[1776512766505,29.86,75846.14,103.7,-0.41052,0.00024,20.95821]
[1776512766593,29.86,75846.14,103.7,-0.41052,0.00024,20.95821]
[1776512766699,29.86,75846.14,103.7,-0.41052,0.00024,20.95821]
[1776512766829,29.85,75856.18,103.7,-0.40809,0.00024,20.93098]
[1776512768891,29.85,75861.05,103.7,-0.40691,0.00024,20.9175]
[1776512774887,29.85,75860.85,103.7,-0.40696,0.00024,20.91806]
[1776512779924,29.85,75863.57,103.7,-0.40631,0.00024,20.91047]
[1776512784959,29.86,75866.11,103.7,-0.4057,0.00024,20.90337]
[1776512789995,29.86,75867.29,103.7,-0.40542,0.00024,20.90008]
[1776512793016,29.86,75872.23,103.7,-0.40422,0.00024,20.88188]
[1776512795568,29.86,75873.16,103.7,-0.40399,0.00024,20.87924]
[1776512802051,29.86,75876.37,103.7,-0.40323,0.00024,20.87006]
[1776512807116,29.86,75875.08,103.7,-0.40355,0.00024,20.87392]
[1776512807685,29.86,75875.08,103.7,-0.40355,0.00024,20.87392]
[1776512807859,29.86,75875.08,103.7,-0.40355,0.00024,20.87392]
[1776512808083,29.86,75875.08,103.7,-0.40355,0.00024,20.87392]
[1776512808994,29.87,75876.03,103.7,-0.40332,0.00024,20.87119]
[1776512813237,29.87,75880.67,103.7,-0.40222,0.00024,20.8578]
[1776512813678,29.87,75880.41,103.7,-0.40228,0.00024,20.85859]
[1776512819286,29.87,75882.21,103.7,-0.40185,0.00024,20.85326]
[1776512819887,29.87,75882.21,103.7,-0.40185,0.00024,20.85326]
[1776512819977,29.87,75882.21,103.7,-0.40185,0.00024,20.85326]
[1776512820393,29.87,75891.93,103.7,-0.39951,0.00024,20.82427]
[1776512822322,29.87,75894.83,103.7,-0.39881,0.00024,20.81544]
[1776512822637,29.87,75894.83,103.7,-0.39881,0.00024,20.81544]
[1776512822855,29.87,75894.83,103.7,-0.39881,0.00024,20.81544]
[1776512822877,29.87,75894.92,103.7,-0.39879,0.00024,20.81512]
[1776512827901,29.86,75899.08,103.7,-0.39778,0.00024,20.80229]
[1776512828589,29.86,75899.08,103.7,-0.39778,0.00024,20.80229]
[1776512828744,29.86,75899.08,103.7,-0.39778,0.00024,20.80229]
[1776512828747,29.86,75899.08,105.0,-0.39778,0.00024,20.80229]
[1776512828846,29.86,75904.82,105.0,-0.39641,0.00024,20.78447]
[1776512830898,29.86,75907.03,105.0,-0.39587,0.00024,20.77749]
[1776512831012,29.86,75907.03,105.0,-0.39587,0.00024,20.77749]
[1776512831033,29.86,75907.03,105.0,-0.39587,0.00024,20.77749]
[1776512833400,29.86,75902.93,105.0,-0.39684,0.00024,20.79007]
[1776512833832,29.86,75902.93,105.0,-0.39684,0.00024,20.79007]
[1776512834083,29.85,75902.34,105.0,-0.39698,0.00024,20.79188]
[1776512835290,29.85,75899.18,105.0,-0.39773,0.00024,20.80163]
[1776512836003,29.85,75899.18,105.0,-0.39773,0.00024,20.80163]
[1776512837247,29.85,75896.76,105.0,-0.39831,0.00024,20.80902]
[1776512839341,29.85,75887.66,105.0,-0.40049,0.00024,20.83649]
[1776512842381,29.85,75886.65,105.0,-0.40073,0.00024,20.83948]
[1776512842984,29.85,75886.65,105.0,-0.40073,0.00024,20.83948]
[1776512848405,29.85,75882.99,105.0,-0.40162,0.00024,20.85041]
[1776512853439,29.86,75883.07,105.0,-0.40159,0.00024,20.84615]
[1776512857786,29.86,75884.43,105.0,-0.40127,0.00024,20.8422]
[1776512861561,29.86,75884.53,105.0,-0.40125,0.00024,20.84202]
[1776512861586,29.86,75884.53,105.0,-0.40125,0.00024,20.84202]
[1776512861684,29.86,75884.53,105.0,-0.40125,0.00024,20.84202]
[1776512861727,29.86,75884.53,105.0,-0.40125,0.00024,20.84202]
[1776512861815,29.86,75884.53,105.0,-0.40125,0.00024,20.84202]
[1776512861929,29.86,75884.53,105.0,-0.40125,0.00024,20.84202]
[1776512862029,29.86,75884.53,105.0,-0.40125,0.00024,20.84202]
[1776512862124,29.86,75884.09,105.0,-0.40136,0.00024,20.84335]
[1776512862385,29.86,75884.09,105.0,-0.40136,0.00024,20.84335]
[1776512862729,29.86,75884.09,105.0,-0.40136,0.00024,20.84335]
[1776512863155,29.86,75863.71,105.0,-0.40627,0.00024,20.90213]
[1776512864326,29.86,75860.48,105.0,-0.40705,0.00024,20.91115]
[1776512864838,29.86,75860.48,105.0,-0.40705,0.00024,20.91115]
[1776512871017,29.86,75858.88,105.0,-0.40743,0.00024,20.91558]
[1776512871106,29.86,75858.88,105.0,-0.40743,0.00024,20.91558]
[1776512871147,29.86,75858.88,105.0,-0.40743,0.00024,20.91558]
[1776512871183,29.86,75858.88,105.0,-0.40743,0.00024,20.91558]
[1776512871190,29.86,75858.88,105.0,-0.40743,0.00024,20.91558]
[1776512871201,29.86,75859.33,105.0,-0.40732,0.00024,20.91433]
[1776512871279,29.86,75859.33,105.0,-0.40732,0.00024,20.91433]
[1776512871411,29.86,75859.33,105.0,-0.40732,0.00024,20.91433]
[1776512872319,29.86,75859.4,105.0,-0.40731,0.00024,20.91414]
[1776512872573,29.86,75865.98,105.0,-0.40572,0.00024,20.89573]
[1776512874096,29.86,75865.98,105.0,-0.40572,0.00024,20.89573]
[1776512874921,29.86,75864.78,105.0,-0.40601,0.00024,20.89913]
[1776512874946,29.86,75858.81,105.0,-0.40745,0.00024,20.91579]
[1776512875394,29.86,75858.81,105.0,-0.40745,0.00024,20.91579]
[1776512877542,29.86,75855.1,105.0,-0.40835,0.00024,20.926]
[1776512877590,29.86,75855.1,105.0,-0.40835,0.00024,20.926]
[1776512879927,29.86,75854.04,105.0,-0.4086,0.00024,20.92888]
[1776512880145,29.86,75854.04,105.0,-0.4086,0.00024,20.92888]
[1776512881635,29.86,75847.84,105.0,-0.4101,0.00024,20.94565]
[1776512885288,29.86,75845.09,105.0,-0.41076,0.00024,20.95296]
[1776512887234,29.86,75844.06,105.0,-0.41101,0.00024,20.95568]
[1776512889599,29.86,75845.11,105.0,-0.41075,0.00024,20.95284]
[1776512890418,29.86,75846.22,105.0,-0.41048,0.00024,20.94987]
[1776512890889,29.86,75846.22,105.0,-0.41048,0.00024,20.94987]
[1776512890961,29.86,75846.22,105.0,-0.41048,0.00024,20.94987]
[1776512890976,29.86,75846.22,105.0,-0.41048,0.00024,20.94987]
[1776512891047,29.86,75846.22,105.0,-0.41048,0.00024,20.94987]
[1776512891187,29.86,75846.22,105.0,-0.41048,0.00024,20.94987]
[1776512891148,29.86,75854.15,105.0,-0.40856,0.00024,20.92844]
[1776512891335,29.86,75854.15,105.0,-0.40856,0.00024,20.92844]
[1776512891678,29.86,75854.15,105.0,-0.40856,0.00024,20.92844]
[1776512891751,29.86,75854.15,105.0,-0.40856,0.00024,20.92844]
[1776512892029,29.86,75854.15,105.0,-0.40856,0.00024,20.92844]
[1776512892174,29.86,75854.15,105.0,-0.40856,0.00024,20.92844]
[1776512892124,29.86,75871.98,105.0,-0.40426,0.00024,20.8785]
[1776512892217,29.86,75871.98,105.0,-0.40426,0.00024,20.8785]
[1776512892486,29.86,75871.98,105.0,-0.40426,0.00024,20.8785]
[1776512892591,29.86,75871.98,105.0,-0.40426,0.00024,20.8785]
[1776512892867,29.86,75871.98,105.0,-0.40426,0.00024,20.8785]
[1776512892905,29.86,75895.41,105.0,-0.39864,0.00024,20.80922]
[1776512893913,29.86,75906.44,105.0,-0.39599,0.00024,20.77514]
[1776512894769,29.86,75906.44,105.0,-0.39599,0.00024,20.77514]
[1776512895103,29.86,75906.44,105.0,-0.39599,0.00024,20.77514]
[1776512895724,29.86,75909.25,105.0,-0.39532,0.00024,20.76632]
[1776512895820,29.86,75909.25,105.0,-0.39532,0.00024,20.76632]
[1776512895883,29.86,75909.25,105.0,-0.39532,0.00024,20.76632]
[1776512896635,29.86,75911.59,105.0,-0.39476,0.00024,20.75893]
[1776512896754,29.86,75911.59,105.0,-0.39476,0.00024,20.75893]
[1776512896882,29.86,75911.59,105.0,-0.39476,0.00024,20.75893]
[1776512896984,29.86,75924.58,105.0,-0.39165,0.00024,20.71708]
[1776512897683,29.86,75924.58,105.0,-0.39165,0.00024,20.71708]
[1776512897705,29.86,75924.58,105.0,-0.39165,0.00024,20.71708]
[1776512897903,29.86,75924.58,105.0,-0.39165,0.00024,20.71708]
[1776512897987,29.86,75924.58,105.0,-0.39165,0.00024,20.71708]
[1776512897994,29.86,75924.58,105.0,-0.39165,0.00024,20.71708]
[1776512898755,29.86,75918.29,105.0,-0.39315,0.00024,20.73739]
[1776512902058,29.85,75914.14,105.0,-0.39413,0.00024,20.75058]
[1776512902339,29.85,75913.81,105.0,-0.39421,0.00024,20.75152]
[1776512902872,29.85,75913.81,105.0,-0.39421,0.00024,20.75152]
[1776512904388,29.85,75909.98,105.0,-0.39512,0.00024,20.7636]
[1776512907818,29.84,75916.25,105.0,-0.3936,0.00024,20.7434]
[1776512911906,29.84,75914.28,105.0,-0.39406,0.00024,20.74953]
[1776512912148,29.84,75914.28,105.0,-0.39406,0.00024,20.74953]
[1776512912197,29.84,75914.28,105.0,-0.39406,0.00024,20.74953]
[1776512912218,29.84,75913.89,105.0,-0.39413,0.00024,20.74649]
[1776512912855,29.84,75904.04,105.0,-0.39649,0.00024,20.77755]
[1776512914869,29.84,75897.7,105.0,-0.39801,0.00024,20.79717]
[1776512916731,29.84,75896.99,105.0,-0.39818,0.00024,20.79935]
[1776512916883,29.84,75897.94,105.0,-0.39795,0.00024,20.79643]
[1776512917452,29.84,75897.94,105.0,-0.39795,0.00024,20.79643]
[1776512917835,29.84,75897.94,105.0,-0.39795,0.00024,20.79643]
[1776512918226,29.84,75897.13,105.0,-0.39814,0.00024,20.7989]
[1776512919515,29.84,75893.9,105.0,-0.39892,0.00024,20.80876]
[1776512919599,29.84,75893.9,105.0,-0.39892,0.00024,20.80876]
[1776512919830,29.84,75893.9,105.0,-0.39892,0.00024,20.80876]
[1776512920144,29.84,75893.16,105.0,-0.3991,0.00024,20.81106]
[1776512920557,29.84,75893.16,105.0,-0.3991,0.00024,20.81106]
[1776512920820,29.84,75893.16,105.0,-0.3991,0.00024,20.81106]
[1776512920900,29.84,75893.16,105.0,-0.3991,0.00024,20.81106]
[1776512920985,29.84,75893.16,105.0,-0.3991,0.00024,20.81106]
[1776512920988,29.84,75888.19,105.0,-0.40029,0.00024,20.82604]
[1776512921920,29.84,75882.57,105.0,-0.40164,0.00024,20.84277]
[1776512922509,29.84,75882.57,105.0,-0.40164,0.00024,20.84277]
[1776512924212,29.84,75882.11,105.0,-0.40176,0.00024,20.84418]
[1776512935016,29.85,75882.75,105.0,-0.40163,0.00024,20.84267]
[1776512941058,29.86,75880.59,105.0,-0.40216,0.00024,20.8492]
[1776512946094,29.86,75884.18,105.0,-0.40131,0.00024,20.83874]
[1776512950153,29.86,75889.0,105.0,-0.40016,0.00024,20.82447]
[1776512950161,29.86,75889.0,105.0,-0.40016,0.00024,20.82447]
[1776512952510,29.86,75887.91,105.0,-0.40042,0.00024,20.82775]
[1776512953143,29.86,75889.57,105.0,-0.40003,0.00024,20.82282]
[1776512953289,29.86,75889.57,105.0,-0.40003,0.00024,20.82282]
[1776512957640,29.86,75888.41,105.0,-0.40031,0.00024,20.82635]
[1776512957641,29.86,75888.41,105.0,-0.40031,0.00024,20.82635]
[1776512958178,29.86,75888.51,105.0,-0.40029,0.00024,20.82606]
[1776512963213,29.86,75888.63,105.0,-0.40026,0.00024,20.82573]
[1776512965226,29.86,75883.43,105.0,-0.4015,0.00024,20.84112]
[1776512967621,29.86,75881.07,105.0,-0.40206,0.00024,20.84798]
[1776512967730,29.86,75881.07,105.0,-0.40206,0.00024,20.84798]
[1776512967757,29.86,75881.07,105.0,-0.40206,0.00024,20.84798]
[1776512968184,29.86,75881.07,105.0,-0.40206,0.00024,20.84798]
[1776512968229,29.86,75881.07,105.0,-0.40206,0.00024,20.84798]
[1776512968248,29.86,75878.75,105.0,-0.40262,0.00024,20.85482]
[1776512970262,29.86,75884.09,105.0,-0.40134,0.00024,20.83906]
[1776512971598,29.86,75882.9,105.0,-0.4016,0.00024,20.83839]
[1776512972070,29.86,75882.9,105.0,-0.4016,0.00024,20.83839]
[1776512972125,29.86,75882.9,105.0,-0.4016,0.00024,20.83839]
[1776512972276,29.86,75893.16,105.0,-0.39914,0.00024,20.80769]
[1776512972383,29.86,75893.16,105.0,-0.39914,0.00024,20.80769]
[1776512974209,29.86,75894.16,105.0,-0.3989,0.00024,20.8047]
[1776512974790,29.86,75893.63,105.0,-0.39903,0.00024,20.8063]
[1776512977909,29.86,75893.54,105.0,-0.39905,0.00024,20.80655]
[1776512982101,29.85,75895.26,105.0,-0.39862,0.00024,20.80114]
[1776512982122,29.85,75895.26,105.0,-0.39862,0.00024,20.80114]
[1776512987382,29.84,75897.49,105.0,-0.39805,0.00024,20.79378]
[1776512992421,29.84,75894.82,105.0,-0.39868,0.00024,20.80181]
[1776512996950,29.84,75896.03,105.0,-0.39839,0.00024,20.79807]
[1776512996961,29.84,75896.03,105.0,-0.39839,0.00024,20.79807]
[1776512997000,29.84,75896.03,105.0,-0.39839,0.00024,20.79807]
[1776512997085,29.84,75896.03,105.0,-0.39839,0.00024,20.79807]
[1776512997162,29.84,75896.03,105.0,-0.39839,0.00024,20.79807]
[1776512997184,29.84,75895.58,105.0,-0.39849,0.00024,20.79937]
[1776512997455,29.84,75884.03,105.0,-0.40126,0.00024,20.83414]
[1776512998463,29.84,75878.18,105.0,-0.40267,0.00024,20.85134]
[1776512999755,29.84,75878.18,105.0,-0.40267,0.00024,20.85134]
[1776513000967,29.83,75876.97,105.0,-0.40296,0.00024,20.85484]
[1776513001212,29.83,75876.17,105.0,-0.40314,0.00024,20.85708]
[1776513002295,29.83,75876.17,105.0,-0.40314,0.00024,20.85708]
[1776513001484,29.83,75882.28,105.0,-0.40167,0.00024,20.83917]
[1776513006519,29.83,75885.55,105.0,-0.40088,0.00024,20.82933]
[1776513008865,29.83,75885.45,105.0,-0.4009,0.00024,20.82964]
[1776513008878,29.83,75885.45,105.0,-0.4009,0.00024,20.82964]
[1776513009064,29.83,75885.45,105.0,-0.4009,0.00024,20.82964]
[1776513009207,29.83,75885.38,105.0,-0.40092,0.00024,20.82984]
[1776513009539,29.83,75879.26,105.0,-0.40239,0.00024,20.84793]
[1776513014576,29.83,75874.32,105.0,-0.4036,0.00024,20.86251]
[1776513019609,29.84,75873.96,105.0,-0.40369,0.00024,20.86372]
[1776513026707,29.84,75874.43,105.0,-0.40358,0.00024,20.8624]
[1776513026779,29.85,75874.43,105.0,-0.4036,0.00024,20.86261]
[1776513027445,29.85,75874.43,105.0,-0.4036,0.00024,20.86261]
[1776513029969,29.84,75876.7,105.0,-0.40305,0.00024,20.85597]
[1776513030648,29.84,75877.33,105.0,-0.4029,0.00024,20.85411]
[1776513030687,29.84,75874.85,105.0,-0.40349,0.00024,20.86129]
[1776513031648,29.84,75874.85,105.0,-0.40349,0.00024,20.86129]
[1776513036036,29.85,75872.41,105.0,-0.40408,0.00024,20.86434]
[1776513042224,29.85,75872.37,105.0,-0.4041,0.00024,20.86461]
[1776513049820,29.86,75869.84,105.0,-0.40474,0.00024,20.8723]
[1776513052521,29.86,75869.16,105.0,-0.40491,0.00024,20.87431]
[1776513052714,29.86,75869.16,105.0,-0.40491,0.00024,20.87431]
[1776513052782,29.86,75869.16,105.0,-0.40491,0.00024,20.87431]
[1776513052896,29.86,75869.16,105.0,-0.40491,0.00024,20.87431]
[1776513052951,29.86,75869.16,105.0,-0.40491,0.00024,20.87431]
[1776513053061,29.86,75869.16,105.0,-0.40491,0.00024,20.87431]
[1776513054589,29.87,75870.48,105.0,-0.4046,0.00024,20.87061]
[1776513060444,29.87,75874.1,105.0,-0.40374,0.00024,20.86047]
[1776513061798,29.87,75874.1,105.0,-0.40375,0.00024,20.86051]
[1776513061926,29.87,75874.1,105.0,-0.40375,0.00024,20.86051]
[1776513062247,29.87,75874.1,105.0,-0.40375,0.00024,20.86051]
[1776513062293,29.87,75875.22,105.0,-0.40348,0.00024,20.85729]
[1776513065505,29.87,75877.63,105.0,-0.4029,0.00024,20.85026]
[1776513065932,29.87,75882.65,105.0,-0.40169,0.00024,20.83552]
[1776513067946,29.87,75887.87,105.0,-0.40043,0.00024,20.82003]
[1776513073142,29.87,75888.08,105.0,-0.40038,0.00024,20.81938]
[1776513075269,29.87,75884.57,105.0,-0.40122,0.00024,20.82982]
[1776513075269,29.87,75884.57,105.0,-0.40122,0.00024,20.82982]
[1776513075501,29.87,75880.21,105.0,-0.40227,0.00024,20.8426]
[1776513075533,29.87,75880.21,105.0,-0.40227,0.00024,20.8426]
[1776513075825,29.87,75880.21,105.0,-0.40227,0.00024,20.8426]
[1776513075912,29.87,75880.21,105.0,-0.40227,0.00024,20.8426]
[1776513075917,29.87,75880.21,105.0,-0.40227,0.00024,20.8426]
[1776513076075,29.87,75880.21,105.0,-0.40227,0.00024,20.8426]
[1776513076358,29.87,75880.21,105.0,-0.40227,0.00024,20.8426]
[1776513076386,29.87,75908.99,105.0,-0.39536,0.00024,20.75505]
[1776513076426,29.87,75908.99,105.0,-0.39536,0.00024,20.75505]
[1776513076496,29.87,75908.99,105.0,-0.39536,0.00024,20.75505]
[1776513076800,29.87,75908.99,105.0,-0.39536,0.00024,20.75505]
[1776513076875,29.87,75908.99,105.0,-0.39536,0.00024,20.75505]
[1776513077062,29.87,75908.99,105.0,-0.39536,0.00024,20.75505]
[1776513077132,29.87,75932.18,105.0,-0.38982,0.00024,20.68003]
[1776513077602,29.87,75932.18,105.0,-0.38982,0.00024,20.68003]
[1776513078245,29.87,75933.71,105.0,-0.38946,0.00024,20.67492]
[1776513078515,29.87,75933.71,105.0,-0.38946,0.00024,20.67492]
[1776513078810,29.87,75933.71,105.0,-0.38946,0.00024,20.67492]
[1776513078849,29.87,75933.71,105.0,-0.38946,0.00024,20.67492]
[1776513079536,29.87,75937.25,105.0,-0.38861,0.00024,20.66306]
[1776513079782,29.87,75937.25,105.0,-0.38861,0.00024,20.66306]
[1776513080590,29.87,75939.77,105.0,-0.38801,0.00024,20.65457]
[1776513081816,29.87,75940.9,105.0,-0.38775,0.00024,20.65078]
[1776513081823,29.87,75940.9,105.0,-0.38775,0.00024,20.65078]
[1776513081892,29.87,75940.9,105.0,-0.38775,0.00024,20.65078]
[1776513084240,29.87,75934.0,105.0,-0.38939,0.00024,20.67399]
[1776513084378,29.87,75934.0,105.0,-0.38939,0.00024,20.67399]
[1776513084576,29.87,75934.12,105.0,-0.38936,0.00024,20.67355]
[1776513085346,29.87,75926.46,105.0,-0.39118,0.00024,20.69886]
[1776513085451,29.87,75926.46,105.0,-0.39118,0.00024,20.69886]
[1776513085474,29.87,75926.46,105.0,-0.39118,0.00024,20.69886]
[1776513085579,29.87,75926.46,105.0,-0.39118,0.00024,20.69886]
[1776513085615,29.87,75926.46,105.0,-0.39118,0.00024,20.69886]
[1776513085641,29.87,75926.46,105.0,-0.39118,0.00024,20.69886]
[1776513085693,29.87,75926.46,105.0,-0.39118,0.00024,20.69886]
[1776513086376,29.87,75926.46,105.0,-0.39118,0.00024,20.69886]
[1776513086382,29.87,75926.46,105.0,-0.39118,0.00024,20.69886]
[1776513086409,29.87,75926.46,105.0,-0.39118,0.00024,20.69886]
[1776513086076,29.87,75941.4,105.0,-0.38762,0.00024,20.64904]
[1776513087082,29.87,75948.95,105.0,-0.38583,0.00024,20.62324]
[1776513087982,29.87,75948.95,105.0,-0.38583,0.00024,20.62324]
[1776513088837,29.87,75953.1,105.0,-0.38484,0.00024,20.60888]
[1776513092462,29.87,75954.97,105.0,-0.38438,0.00024,20.59819]
[1776513094693,29.87,75956.45,105.0,-0.38403,0.00024,20.59304]
[1776513094764,29.87,75956.45,105.0,-0.38403,0.00024,20.59304]
[1776513100174,29.86,75956.39,105.0,-0.38403,0.00024,20.593]
[1776513105210,29.86,75957.7,105.0,-0.3837,0.00024,20.58815]
[1776513110244,29.86,75958.53,105.0,-0.38349,0.00024,20.585]
[1776513110685,29.86,75958.53,105.0,-0.38349,0.00024,20.585]
[1776513110692,29.86,75958.53,105.0,-0.38349,0.00024,20.585]
[1776513111251,29.85,75958.78,105.0,-0.38343,0.00024,20.58408]
[1776513111742,29.85,75958.78,105.0,-0.38343,0.00024,20.58408]
[1776513112286,29.85,75958.78,105.0,-0.38343,0.00024,20.58408]
[1776513113442,29.85,75955.6,105.0,-0.38416,0.00024,20.5948]
[1776513117510,29.84,75954.48,105.0,-0.3844,0.00024,20.59838]
[1776513118301,29.84,75962.52,105.0,-0.38249,0.00024,20.57007]
[1776513119819,29.84,75966.82,105.0,-0.38147,0.00024,20.55457]
[1776513120315,29.83,75974.38,105.0,-0.37966,0.00024,20.527]
[1776513124741,29.83,75974.28,105.0,-0.37965,0.00024,20.5269]
[1776513126321,29.83,75974.28,105.0,-0.37965,0.00024,20.5269]
[1776513126473,29.82,75979.49,105.0,-0.37841,0.00024,20.5076]
[1776513126480,29.82,75979.49,105.0,-0.37841,0.00024,20.5076]
[1776513127363,29.82,75987.33,105.0,-0.37655,0.00024,20.47841]
[1776513128772,29.82,75987.27,105.0,-0.37656,0.00024,20.47853]
[1776513129687,29.82,75986.78,105.0,-0.37666,0.00024,20.48025]
[1776513130830,29.81,75987.99,105.0,-0.37637,0.00024,20.47561]
[1776513131746,29.81,75987.02,105.0,-0.3766,0.00024,20.47913]
[1776513134413,29.79,75976.12,105.0,-0.37909,0.00024,20.51812]
[1776513139351,29.71,75980.65,105.0,-0.37773,0.00024,20.49662]
[1776513142469,29.67,75987.24,105.0,-0.37603,0.00024,20.4695]
[1776513147117,29.62,75987.25,105.0,-0.37581,0.00024,20.46582]
[1776513147992,29.62,75989.46,105.0,-0.37528,0.00024,20.45744]
[1776513148027,29.62,75989.46,105.0,-0.37528,0.00024,20.45744]
[1776513148239,29.62,75989.46,105.0,-0.37528,0.00024,20.45744]
[1776513148882,29.61,75993.92,105.0,-0.37418,0.00024,20.43954]
[1776513151031,29.58,75998.16,105.0,-0.37309,0.00024,20.42176]
[1776513151313,29.58,75998.16,105.0,-0.37309,0.00024,20.42176]
[1776513155721,29.54,76004.34,105.0,-0.37144,0.00024,20.3906]
[1776513155866,29.54,76004.34,105.0,-0.37144,0.00024,20.3906]
[1776513157434,29.54,76003.14,105.0,-0.3717,0.00024,20.39488]
[1776513157832,29.52,76006.12,105.0,-0.37094,0.00024,20.38231]
[1776513158021,29.52,76006.12,105.0,-0.37094,0.00024,20.38231]
[1776513159136,29.52,76002.95,105.0,-0.3717,0.00024,20.39478]
[1776513161610,29.5,75994.83,105.0,-0.37354,0.00024,20.42492]
[1776513162998,29.5,75994.83,105.0,-0.37354,0.00024,20.42492]
[1776513163457,29.5,75994.83,105.0,-0.37354,0.00024,20.42492]
[1776513163470,29.5,75994.83,105.0,-0.37354,0.00024,20.42492]
[1776513163482,29.5,75994.83,105.0,-0.37354,0.00024,20.42492]
[1776513164328,29.5,75994.47,105.0,-0.37362,0.00024,20.42625]
[1776513165572,29.5,76004.16,105.0,-0.37131,0.00024,20.3883]
[1776513165996,29.5,76004.16,105.0,-0.37131,0.00024,20.3883]
[1776513169288,29.49,76008.11,105.0,-0.37035,0.00024,20.3722]
[1776513170377,29.49,76008.11,105.0,-0.37033,0.00024,20.37188]
[1776513171950,29.49,76008.32,105.0,-0.37028,0.00024,20.37098]
[1776513172408,29.49,76008.32,105.0,-0.37028,0.00024,20.37098]
[1776513174133,29.49,76011.47,105.0,-0.36952,0.00024,20.35836]
[1776513176589,29.48,76015.36,105.0,-0.36857,0.00024,20.34222]
[1776513176599,29.48,76015.36,105.0,-0.36857,0.00024,20.34222]
[1776513180404,29.48,76017.29,105.0,-0.3681,0.00024,20.33416]
[1776513180633,29.48,76017.28,105.0,-0.3681,0.00024,20.33419]
[1776513181516,29.48,76018.84,105.0,-0.36773,0.00024,20.32788]
[1776513186890,29.47,76014.77,105.0,-0.36869,0.00024,20.34424]
[1776513186901,29.47,76014.77,105.0,-0.36869,0.00024,20.34424]
[1776513187585,29.47,76016.06,105.0,-0.36839,0.00024,20.33903]
[1776513187792,29.47,76007.21,105.0,-0.37049,0.00024,20.37442]
[1776513189936,29.47,76002.05,105.0,-0.37171,0.00024,20.39476]
[1776513190740,29.47,76001.04,105.0,-0.37195,0.00024,20.39868]
[1776513192827,29.47,75989.83,105.0,-0.37461,0.00024,20.44204]
[1776513197865,29.46,75989.04,105.0,-0.37477,0.00024,20.44468]
[1776513202899,29.46,75998.83,105.0,-0.37242,0.00024,20.40634]
[1776513204069,29.46,75998.83,105.0,-0.37242,0.00024,20.40634]
[1776513204086,29.46,75998.83,105.0,-0.37242,0.00024,20.40634]
[1776513204142,29.46,75998.83,105.0,-0.37242,0.00024,20.40634]
[1776513204473,29.46,75998.83,105.0,-0.37242,0.00024,20.40634]
[1776513205569,29.46,76005.18,105.0,-0.3709,0.00024,20.38125]
[1776513205983,29.46,76005.18,105.0,-0.3709,0.00024,20.38125]
[1776513206008,29.46,76005.18,105.0,-0.3709,0.00024,20.38125]
[1776513206227,29.46,76005.18,105.0,-0.3709,0.00024,20.38125]
[1776513206344,29.46,76005.18,105.0,-0.3709,0.00024,20.38125]
[1776513206351,29.46,76015.09,105.0,-0.36854,0.00024,20.34163]
[1776513206745,29.46,76015.09,105.0,-0.36854,0.00024,20.34163]
[1776513206939,29.46,76015.09,105.0,-0.36854,0.00024,20.34163]
[1776513207043,29.46,76015.09,105.0,-0.36854,0.00024,20.34163]
[1776513207226,29.46,76015.09,105.0,-0.36854,0.00024,20.34163]
[1776513207271,29.46,76021.86,105.0,-0.36694,0.00024,20.31417]
[1776513208458,29.46,76021.86,105.0,-0.36694,0.00024,20.31417]
[1776513208486,29.46,76021.86,105.0,-0.36694,0.00024,20.31417]
[1776513207934,29.46,76031.42,105.0,-0.36467,0.00024,20.27478]
[1776513209252,29.46,76031.42,105.0,-0.36467,0.00024,20.27478]
[1776513209779,29.45,76031.02,105.0,-0.36476,0.00024,20.27641]
[1776513211273,29.45,76030.26,105.0,-0.36494,0.00024,20.27956]
[1776513213707,29.45,76030.22,105.0,-0.36492,0.00024,20.27535]
[1776513219944,29.45,76028.73,105.0,-0.36527,0.00024,20.28137]
[1776513226061,29.45,76027.21,105.0,-0.36562,0.00024,20.2875]
[1776513231096,29.45,76024.61,105.0,-0.36623,0.00024,20.29804]
[1776513235124,29.45,76030.31,105.0,-0.36487,0.00024,20.27445]
[1776513238051,29.45,76029.73,105.0,-0.36501,0.00024,20.27682]
[1776513239890,29.45,76030.5,105.0,-0.36483,0.00024,20.27362]
[1776513245544,29.45,76029.65,105.0,-0.36503,0.00024,20.2772]
[1776513250631,29.45,76030.61,105.0,-0.36481,0.00024,20.27334]
[1776513256737,29.45,76029.53,105.0,-0.36507,0.00024,20.27796]
[1776513262319,29.45,76027.29,105.0,-0.36561,0.00024,20.28726]
[1776513267354,29.45,76027.82,105.0,-0.36548,0.00024,20.28513]
[1776513272389,29.45,76021.94,105.0,-0.36686,0.00024,20.30505]
[1776513274403,29.45,76027.67,105.0,-0.3655,0.00024,20.28153]
[1776513280447,29.45,76027.79,105.0,-0.36547,0.00024,20.28111]
[1776513285482,29.45,76029.64,105.0,-0.36504,0.00024,20.27353]
[1776513290324,29.45,76026.09,105.0,-0.36588,0.00024,20.28822]
[1776513295553,29.45,76023.28,105.0,-0.36655,0.00024,20.29978]
[1776513300588,29.45,76019.42,105.0,-0.36747,0.00024,20.3155]
[1776513301762,29.45,76019.74,105.0,-0.36739,0.00024,20.3142]
[1776513306630,29.46,76020.47,105.0,-0.36722,0.00024,20.3113]
[1776513308183,29.46,76020.55,105.0,-0.3672,0.00024,20.31098]
[1776513308265,29.46,76020.55,105.0,-0.3672,0.00024,20.31098]
[1776513308643,29.46,76026.98,105.0,-0.36568,0.00024,20.28467]
[1776513310293,29.46,76026.98,105.0,-0.36568,0.00024,20.28467]
[1776513313199,29.46,76026.36,105.0,-0.36583,0.00024,20.28734]
[1776513319721,29.46,76023.37,105.0,-0.36655,0.00024,20.29976]
[1776513323563,29.46,76021.82,105.0,-0.36692,0.00024,20.30611]
[1776513331185,29.46,76022.11,105.0,-0.36685,0.00024,20.30495]
[1776513336844,29.46,76022.62,105.0,-0.36671,0.00024,20.29867]
[1776513339780,29.46,76023.04,105.0,-0.36661,0.00024,20.29696]
[1776513340243,29.46,76023.04,105.0,-0.36661,0.00024,20.29696]
[1776513345907,29.46,76025.08,105.0,-0.36613,0.00024,20.28865]
[1776513350494,29.46,76025.09,105.0,-0.36613,0.00024,20.28863]
[1776513355977,29.46,76026.15,105.0,-0.36588,0.00024,20.28438]
[1776513358709,29.46,76023.93,105.0,-0.36641,0.00024,20.29352]
[1776513358713,29.46,76023.93,105.0,-0.36641,0.00024,20.29352]
[1776513360704,29.46,76018.55,105.0,-0.36769,0.00024,20.31544]
[1776513360757,29.46,76018.55,105.0,-0.36769,0.00024,20.31544]
[1776513360811,29.46,76018.55,105.0,-0.36769,0.00024,20.31544]
[1776513360819,29.46,76018.55,105.0,-0.36769,0.00024,20.31544]
[1776513361354,29.46,76018.55,105.0,-0.36769,0.00024,20.31544]
[1776513361585,29.46,76018.55,105.0,-0.36769,0.00024,20.31544]
[1776513361686,29.46,76006.9,105.0,-0.37045,0.00024,20.36216]
[1776513361782,29.46,76006.9,105.0,-0.37045,0.00024,20.36216]
[1776513362468,29.46,76006.9,105.0,-0.37045,0.00024,20.36216]
[1776513362566,29.46,75994.17,105.0,-0.37348,0.00024,20.41206]
[1776513362966,29.46,75994.17,105.0,-0.37348,0.00024,20.41206]
[1776513363136,29.46,75994.17,105.0,-0.37348,0.00024,20.41206]
[1776513363966,29.46,75993.95,105.0,-0.37353,0.00024,20.41291]
[1776513369068,29.46,75997.06,105.0,-0.37277,0.00024,20.40046]
[1776513374103,29.45,75996.88,105.0,-0.3728,0.00024,20.40089]
[1776513379138,29.45,75995.68,105.0,-0.37307,0.00024,20.40529]
[1776513380716,29.45,75994.28,105.0,-0.3734,0.00024,20.41067]
[1776513381963,29.45,75993.12,105.0,-0.37367,0.00024,20.41511]
[1776513388570,29.44,75992.27,105.0,-0.37385,0.00024,20.41808]
[1776513394503,29.44,75992.81,105.0,-0.37368,0.00024,20.41131]
[1776513400288,29.43,75993.08,105.0,-0.37359,0.00024,20.40983]
[1776513404315,29.43,75987.14,105.0,-0.37499,0.00024,20.43249]
[1776513405025,29.43,75987.14,105.0,-0.37499,0.00024,20.43249]
[1776513405053,29.43,75987.14,105.0,-0.37499,0.00024,20.43249]
[1776513405090,29.43,75987.14,105.0,-0.37499,0.00024,20.43249]
[1776513405153,29.43,75987.14,105.0,-0.37499,0.00024,20.43249]
[1776513405231,29.43,75987.14,105.0,-0.37499,0.00024,20.43249]
[1776513405248,29.43,75987.14,105.0,-0.37499,0.00024,20.43249]
[1776513405313,29.43,75987.14,105.0,-0.37499,0.00024,20.43249]
[1776513405361,29.43,75987.14,105.0,-0.37499,0.00024,20.43249]
[1776513405483,29.43,75987.14,105.0,-0.37499,0.00024,20.43249]
[1776513405611,29.43,75987.14,105.0,-0.37499,0.00024,20.43249]
[1776513405647,29.42,75998.48,105.0,-0.37228,0.00024,20.38843]
[1776513405779,29.42,75998.48,105.0,-0.37228,0.00024,20.38843]
[1776513405792,29.42,75998.48,105.0,-0.37228,0.00024,20.38843]
[1776513405817,29.42,75998.48,105.0,-0.37228,0.00024,20.38843]
[1776513405992,29.42,75998.48,105.0,-0.37228,0.00024,20.38843]
[1776513406244,29.42,75998.48,105.0,-0.37228,0.00024,20.38843]
[1776513406593,29.42,75998.48,105.0,-0.37228,0.00024,20.38843]
[1776513406626,29.42,76020.72,105.0,-0.36698,0.00024,20.29939]
[1776513406813,29.42,76020.72,105.0,-0.36698,0.00024,20.29939]
[1776513406826,29.42,76020.72,105.0,-0.36698,0.00024,20.29939]
[1776513407186,29.42,76020.72,105.0,-0.36698,0.00024,20.29939]
[1776513407265,29.42,76020.72,105.0,-0.36698,0.00024,20.29939]
[1776513407284,29.42,76020.72,105.0,-0.36698,0.00024,20.29939]
[1776513407460,29.42,76020.72,105.0,-0.36698,0.00024,20.29939]
[1776513407562,29.42,76031.77,105.0,-0.36437,0.00024,20.25384]
[1776513407953,29.42,76031.77,105.0,-0.36437,0.00024,20.25384]
[1776513408301,29.42,76031.77,105.0,-0.36437,0.00024,20.25384]
[1776513408586,29.42,76031.77,105.0,-0.36437,0.00024,20.25384]
[1776513408967,29.42,76036.47,105.0,-0.36326,0.00024,20.23426]
[1776513408972,29.42,76036.47,105.0,-0.36326,0.00024,20.23426]
[1776513409165,29.42,76036.47,105.0,-0.36326,0.00024,20.23426]
[1776513409264,29.42,76036.47,105.0,-0.36326,0.00024,20.23426]
[1776513409667,29.42,76036.47,105.0,-0.36326,0.00024,20.23426]
[1776513409688,29.42,76060.44,105.0,-0.3576,0.00024,20.13173]
[1776513410361,29.42,76060.44,105.0,-0.3576,0.00024,20.13173]
[1776513410467,29.42,76060.44,105.0,-0.3576,0.00024,20.13173]
[1776513410625,29.42,76060.44,105.0,-0.3576,0.00024,20.13173]
[1776513410662,29.42,76060.44,105.0,-0.3576,0.00024,20.13173]
[1776513410648,29.42,76071.32,105.0,-0.35505,0.00023,20.08384]
[1776513411368,29.42,76071.32,105.0,-0.35505,0.00023,20.08384]
[1776513412466,29.43,76075.74,105.0,-0.35402,0.00023,20.06423]
[1776513412495,29.43,76073.7,105.0,-0.35449,0.00023,20.07333]
[1776513413220,29.43,76073.7,105.0,-0.35449,0.00023,20.07333]
[1776513413263,29.43,76073.7,105.0,-0.35449,0.00023,20.07333]
[1776513413323,29.43,76073.7,105.0,-0.35449,0.00023,20.07333]
[1776513413380,29.43,76070.42,105.0,-0.35526,0.00023,20.08786]
[1776513413956,29.43,76070.42,105.0,-0.35526,0.00023,20.08786]
[1776513414289,29.43,76070.42,105.0,-0.35526,0.00023,20.08786]
[1776513414387,29.43,76065.67,105.0,-0.35638,0.00023,20.10882]
[1776513416948,29.43,76065.0,105.0,-0.35653,0.00023,20.11177]
[1776513418126,29.43,76063.99,105.0,-0.35677,0.00023,20.1162]
[1776513418489,29.43,76057.53,105.0,-0.35829,0.00024,20.1444]
[1776513420140,29.42,76053.83,105.0,-0.35916,0.00024,20.1604]
[1776513420314,29.42,76053.83,105.0,-0.35916,0.00024,20.1604]
[1776513424456,29.42,76044.62,105.0,-0.36133,0.00024,20.19981]
[1776513425649,29.42,76044.62,105.0,-0.36133,0.00024,20.19981]
[1776513425985,29.42,76043.9,105.0,-0.3615,0.00024,20.20283]
[1776513430139,29.42,76038.58,105.0,-0.36275,0.00024,20.22526]
[1776513430173,29.42,76038.58,105.0,-0.36275,0.00024,20.22526]
[1776513431602,29.42,76037.14,105.0,-0.36309,0.00024,20.23129]
[1776513431613,29.42,76037.14,105.0,-0.36309,0.00024,20.23129]
[1776513431632,29.42,76037.14,105.0,-0.36309,0.00024,20.23129]
[1776513431641,29.42,76037.14,105.0,-0.36309,0.00024,20.23129]
[1776513431645,29.42,76037.14,105.0,-0.36309,0.00024,20.23129]
[1776513431668,29.42,76036.7,105.0,-0.36319,0.00024,20.23307]
[1776513431877,29.42,76036.7,105.0,-0.36319,0.00024,20.23307]
[1776513432513,29.42,76041.57,105.0,-0.36204,0.00024,20.21254]
[1776513432920,29.42,76041.57,105.0,-0.36204,0.00024,20.21254]
[1776513432972,29.42,76041.57,105.0,-0.36204,0.00024,20.21254]
[1776513433045,29.42,76041.57,105.0,-0.36204,0.00024,20.21254]
[1776513433153,29.42,76041.57,105.0,-0.36204,0.00024,20.21254]
[1776513433298,29.42,76041.57,105.0,-0.36204,0.00024,20.21254]
[1776513433520,29.42,76043.33,105.0,-0.36162,0.00024,20.20511]
[1776513434178,29.42,76043.33,105.0,-0.36162,0.00024,20.20511]
[1776513434764,29.42,76043.33,105.0,-0.36162,0.00024,20.20511]
[1776513434824,29.42,76043.74,105.0,-0.36153,0.00024,20.20347]
[1776513435074,29.42,76043.74,105.0,-0.36153,0.00024,20.20347]
[1776513435581,29.42,76043.74,105.0,-0.36153,0.00024,20.20347]
[1776513435684,29.42,76043.74,105.0,-0.36153,0.00024,20.20347]
[1776513435668,29.43,76053.44,105.0,-0.35925,0.00024,20.16215]
[1776513435859,29.43,76053.44,105.0,-0.35925,0.00024,20.16215]
[1776513436541,29.43,76060.75,105.0,-0.35753,0.00024,20.13043]
[1776513437196,29.43,76060.75,105.0,-0.35753,0.00024,20.13043]
[1776513437548,29.43,76065.29,105.0,-0.35647,0.00023,20.11061]
[1776513437933,29.43,76065.29,105.0,-0.35647,0.00023,20.11061]
[1776513438556,29.43,76067.98,105.0,-0.35584,0.00023,20.0987]
[1776513441324,29.43,76073.06,105.0,-0.35464,0.00023,20.07615]
[1776513441672,29.43,76073.06,105.0,-0.35464,0.00023,20.07615]
[1776513441680,29.43,76073.06,105.0,-0.35464,0.00023,20.07615]
[1776513442757,29.43,76074.36,105.0,-0.35434,0.00023,20.07037]
[1776513443595,29.43,76075.25,105.0,-0.35413,0.00023,20.0664]
[1776513445266,29.43,76072.57,105.0,-0.35476,0.00023,20.07838]
[1776513447968,29.43,76079.15,105.0,-0.35322,0.00023,20.04903]
[1776513451209,29.43,76079.1,105.0,-0.35324,0.00023,20.04932]
[1776513451281,29.43,76079.1,105.0,-0.35324,0.00023,20.04932]
[1776513451292,29.43,76079.1,105.0,-0.35324,0.00023,20.04932]
[1776513451341,29.43,76079.1,105.0,-0.35324,0.00023,20.04932]
[1776513452737,29.43,76079.55,105.0,-0.35311,0.00023,20.04306]
[1776513455782,29.43,76080.86,105.0,-0.35281,0.00023,20.03728]
[1776513457324,29.43,76080.93,105.0,-0.3528,0.00023,20.03701]
[1776513457336,29.43,76080.93,105.0,-0.3528,0.00023,20.03701]
[1776513458080,29.43,76081.3,105.0,-0.35271,0.00023,20.03544]
[1776513458119,29.43,76081.3,105.0,-0.35271,0.00023,20.03544]
[1776513458505,29.43,76081.3,105.0,-0.35271,0.00023,20.03544]
[1776513458695,29.43,76102.13,105.0,-0.34786,0.00023,19.94013]
[1776513459019,29.43,76102.13,105.0,-0.34786,0.00023,19.94013]
[1776513459189,29.43,76102.13,105.0,-0.34786,0.00023,19.94013]
[1776513459745,29.43,76107.23,105.0,-0.34667,0.00023,19.91632]
[1776513460142,29.43,76107.23,105.0,-0.34667,0.00023,19.91632]
[1776513460710,29.43,76105.3,105.0,-0.34712,0.00023,19.92543]
[1776513462581,29.43,76105.96,105.0,-0.34697,0.00023,19.92241]
[1776513464829,29.44,76109.07,105.0,-0.34626,0.00023,19.90809]
[1776513466752,29.44,76118.09,105.0,-0.34418,0.00023,19.86565]
[1776513471788,29.44,76118.6,105.0,-0.34409,0.00023,19.86386]
[1776513475075,29.45,76120.13,105.0,-0.34375,0.00023,19.85697]
[1776513480377,29.45,76117.19,105.0,-0.34446,0.00023,19.87147]
[1776513485478,29.47,76113.15,105.0,-0.34547,0.00023,19.89217]
[1776513488757,29.49,76105.6,105.0,-0.34734,0.00023,19.93013]
[1776513493944,29.5,76098.01,105.0,-0.34912,0.00023,19.96561]
[1776513495288,29.5,76098.01,105.0,-0.34912,0.00023,19.96561]
[1776513495347,29.5,76098.01,105.0,-0.34912,0.00023,19.96561]
[1776513495378,29.5,76098.01,105.0,-0.34912,0.00023,19.96561]
[1776513496620,29.5,76097.97,105.0,-0.34913,0.00023,19.96584]
[1776513496657,29.5,76095.57,105.0,-0.34969,0.00023,19.9769]
[1776513500993,29.5,76089.3,105.0,-0.35116,0.00023,20.00577]
[1776513506029,29.51,76088.63,105.0,-0.35137,0.00023,20.00987]
[1776513511064,29.53,76085.86,105.0,-0.35209,0.00023,20.02016]
[1776513516566,29.55,76086.03,105.0,-0.35212,0.00023,20.02085]
[1776513518344,29.56,76086.47,105.0,-0.35206,0.00023,20.0196]
[1776513525162,29.57,76082.52,105.0,-0.35303,0.00023,20.03848]
[1776513528952,29.57,76082.51,105.0,-0.35304,0.00023,20.03858]
[1776513537585,29.57,76082.25,105.0,-0.3531,0.00023,20.03981]
[1776513538990,29.57,76085.45,105.0,-0.35236,0.00023,20.02556]
[1776513538991,29.57,76085.45,105.0,-0.35236,0.00023,20.02556]
[1776513545544,29.57,76083.85,105.0,-0.35274,0.00023,20.03286]
[1776513545610,29.57,76083.85,105.0,-0.35274,0.00023,20.03286]
[1776513545800,29.57,76083.85,105.0,-0.35274,0.00023,20.03286]
[1776513545810,29.57,76083.85,105.0,-0.35274,0.00023,20.03286]
[1776513546311,29.58,76077.41,105.0,-0.35424,0.00023,20.06165]
[1776513548061,29.58,76075.31,105.0,-0.35473,0.00023,20.07095]
[1776513552001,29.57,76074.28,105.0,-0.35497,0.00023,20.07546]
[1776513552353,29.57,76074.08,105.0,-0.35502,0.00023,20.07633]
[1776513557388,29.58,76071.29,105.0,-0.35567,0.00023,20.08872]
[1776513562423,29.58,76069.56,105.0,-0.35608,0.00023,20.09638]
[1776513567458,29.58,76069.3,105.0,-0.35615,0.00023,20.09759]
[1776513572493,29.58,76067.75,105.0,-0.35649,0.00023,20.10015]
[1776513573028,29.58,76067.75,105.0,-0.35649,0.00023,20.10015]
[1776513573499,29.58,76075.33,105.0,-0.35472,0.00023,20.06682]
[1776513576705,29.58,76081.54,105.0,-0.35327,0.00023,20.03923]
[1776513580088,29.58,76076.22,105.0,-0.35451,0.00023,20.06298]
[1776513586591,29.58,76074.0,105.0,-0.35503,0.00023,20.0728]
[1776513591626,29.58,76071.19,105.0,-0.35569,0.00023,20.08517]
[1776513596661,29.58,76071.26,105.0,-0.35567,0.00023,20.08483]
[1776513601768,29.58,76073.61,105.0,-0.35512,0.00023,20.07447]
[1776513601814,29.58,76073.61,105.0,-0.35512,0.00023,20.07447]
[1776513602705,29.58,76079.86,105.0,-0.35366,0.00023,20.04677]
[1776513603567,29.58,76079.86,105.0,-0.35366,0.00023,20.04677]
[1776513603604,29.58,76079.86,105.0,-0.35366,0.00023,20.04677]
[1776513603942,29.58,76083.93,105.0,-0.35271,0.00023,20.02858]
[1776513603971,29.58,76083.93,105.0,-0.35271,0.00023,20.02858]
[1776513604719,29.58,76083.93,105.0,-0.35271,0.00023,20.02858]
[1776513604760,29.58,76083.93,105.0,-0.35271,0.00023,20.02858]
[1776513604826,29.58,76080.98,105.0,-0.3534,0.00023,20.04177]
[1776513606636,29.58,76083.68,105.0,-0.35277,0.00023,20.0297]
[1776513606736,29.58,76080.88,105.0,-0.35343,0.00023,20.04225]
[1776513607762,29.58,76080.88,105.0,-0.35343,0.00023,20.04225]
[1776513607864,29.58,76086.16,105.0,-0.3522,0.00023,20.01858]
[1776513610734,29.58,76081.1,105.0,-0.35338,0.00023,20.04134]
[1776513610765,29.58,76080.25,105.0,-0.35358,0.00023,20.04513]
[1776513611692,29.58,76080.25,105.0,-0.35358,0.00023,20.04513]
[1776513616808,29.58,76078.14,105.0,-0.35409,0.00023,20.05486]
[1776513619920,29.58,76076.95,105.0,-0.35437,0.00023,20.06019]
[1776513619947,29.59,76079.19,105.0,-0.35385,0.00023,20.05033]
[1776513620584,29.59,76079.19,105.0,-0.35385,0.00023,20.05033]
[1776513620836,29.59,76085.62,105.0,-0.35235,0.00023,20.0216]
[1776513623857,29.59,76091.8,105.0,-0.35092,0.00023,19.99384]
[1776513628948,29.59,76091.36,105.0,-0.35103,0.00023,19.99603]
[1776513634551,29.59,76092.46,105.0,-0.35076,0.00023,19.987]
[1776513634962,29.59,76092.46,105.0,-0.35076,0.00023,19.987]
[1776513636949,29.59,76100.36,105.0,-0.34894,0.00023,19.9511]
[1776513637532,29.59,76100.36,105.0,-0.34894,0.00023,19.9511]
[1776513637534,29.59,76100.36,105.0,-0.34894,0.00023,19.9511]
[1776513637535,29.59,76100.36,105.0,-0.34894,0.00023,19.9511]
[1776513637957,29.59,76101.31,105.0,-0.34872,0.00023,19.94677]
[1776513638341,29.59,76101.31,105.0,-0.34872,0.00023,19.94677]
[1776513638449,29.59,76101.31,105.0,-0.34872,0.00023,19.94677]
[1776513638683,29.59,76101.31,105.0,-0.34872,0.00023,19.94677]
[1776513638815,29.59,76101.31,105.0,-0.34872,0.00023,19.94677]
[1776513638963,29.59,76105.43,105.0,-0.34777,0.00023,19.92777]
[1776513639969,29.59,76113.38,105.0,-0.34593,0.00023,19.8908]
[1776513641013,29.59,76113.38,105.0,-0.34593,0.00023,19.8908]
[1776513641025,29.59,76113.38,105.0,-0.34593,0.00023,19.8908]
[1776513641076,29.59,76113.38,105.0,-0.34593,0.00023,19.8908]
[1776513641127,29.59,76113.38,105.0,-0.34593,0.00023,19.8908]
[1776513641342,29.59,76113.38,105.0,-0.34593,0.00023,19.8908]
[1776513641351,29.59,76113.38,105.0,-0.34593,0.00023,19.8908]
[1776513641376,29.59,76113.38,105.0,-0.34593,0.00023,19.8908]
[1776513641573,29.59,76113.38,105.0,-0.34593,0.00023,19.8908]
[1776513641866,29.59,76116.43,105.0,-0.34522,0.00023,19.87655]
[1776513642407,29.59,76116.43,105.0,-0.34522,0.00023,19.87655]
[1776513642575,29.59,76116.43,105.0,-0.34522,0.00023,19.87655]
[1776513642649,29.59,76124.8,105.0,-0.34329,0.00023,19.83681]
[1776513643145,29.59,76124.8,105.0,-0.34329,0.00023,19.83681]
[1776513643157,29.59,76124.8,105.0,-0.34329,0.00023,19.83681]
[1776513643342,29.59,76124.8,105.0,-0.34329,0.00023,19.83681]
[1776513643758,29.59,76133.75,105.0,-0.34122,0.00023,19.79384]
[1776513644948,29.59,76141.11,105.0,-0.33952,0.00023,19.75802]
[1776513649850,29.59,76145.01,105.0,-0.33861,0.00023,19.73876]
[1776513650071,29.59,76143.54,105.0,-0.33894,0.00023,19.74577]
[1776513650676,29.59,76147.4,105.0,-0.33806,0.00023,19.72689]
[1776513656742,29.55,76149.29,105.0,-0.33744,0.00023,19.71331]
[1776513659528,29.53,76148.59,105.0,-0.33752,0.00023,19.7151]
[1776513660718,29.52,76151.56,105.0,-0.3368,0.00023,19.69952]
[1776513660851,29.52,76151.56,105.0,-0.3368,0.00023,19.69952]
[1776513660899,29.52,76155.33,105.0,-0.33591,0.00023,19.68014]
[1776513661717,29.52,76155.33,105.0,-0.33591,0.00023,19.68014]
[1776513661943,29.52,76157.34,105.0,-0.33545,0.00023,19.67013]
[1776513662642,29.52,76157.34,105.0,-0.33545,0.00023,19.67013]
[1776513662874,29.49,76155.87,105.0,-0.33566,0.00023,19.67468]
[1776513663414,29.49,76155.87,105.0,-0.33566,0.00023,19.67468]
[1776513664979,29.49,76168.11,105.0,-0.33286,0.00023,19.61292]
[1776513667948,29.47,76174.34,105.0,-0.33134,0.00023,19.57896]
[1776513670417,29.47,76175.15,105.0,-0.33115,0.00023,19.57475]
[1776513671721,29.47,76188.09,105.0,-0.3282,0.00023,19.50787]
[1776513672553,29.47,76188.09,105.0,-0.3282,0.00023,19.50787]
[1776513672555,29.47,76188.09,105.0,-0.3282,0.00023,19.50787]
[1776513672557,29.47,76188.09,105.0,-0.3282,0.00023,19.50787]
[1776513672862,29.47,76193.76,105.0,-0.32691,0.00023,19.47827]
[1776513673390,29.47,76193.76,105.0,-0.32691,0.00023,19.47827]
[1776513673552,29.47,76193.76,105.0,-0.32691,0.00023,19.47827]
[1776513673564,29.47,76193.76,105.0,-0.32691,0.00023,19.47827]
[1776513673627,29.47,76193.76,105.0,-0.32691,0.00023,19.47827]
[1776513673681,29.47,76193.76,105.0,-0.32691,0.00023,19.47827]
[1776513673820,29.47,76194.09,105.0,-0.32683,0.00023,19.47645]
[1776513674022,29.47,76194.09,105.0,-0.32683,0.00023,19.47645]
[1776513674042,29.47,76194.09,105.0,-0.32683,0.00023,19.47645]
[1776513674470,29.47,76194.09,105.0,-0.32683,0.00023,19.47645]
[1776513674855,29.47,76194.09,105.0,-0.32683,0.00023,19.47645]
[1776513674892,29.47,76188.01,105.0,-0.32822,0.00023,19.50823]
[1776513675251,29.47,76188.01,105.0,-0.32822,0.00023,19.50823]
[1776513676597,29.47,76187.89,105.0,-0.32824,0.00023,19.50882]
[1776513677469,29.47,76190.35,105.0,-0.32768,0.00023,19.49592]
[1776513677490,29.47,76190.35,105.0,-0.32768,0.00023,19.49592]
[1776513677709,29.47,76190.35,105.0,-0.32768,0.00023,19.49592]
[1776513677868,29.47,76190.35,105.0,-0.32768,0.00023,19.49592]
[1776513677918,29.47,76193.49,105.0,-0.32696,0.00023,19.47945]
[1776513678332,29.47,76193.49,105.0,-0.32696,0.00023,19.47945]
[1776513679012,29.47,76193.49,105.0,-0.32696,0.00023,19.47945]
[1776513678962,29.47,76211.33,105.0,-0.32292,0.00023,19.38492]
[1776513679408,29.47,76211.33,105.0,-0.32292,0.00023,19.38492]
[1776513679867,29.47,76208.24,105.0,-0.32362,0.00023,19.40132]
[1776513681102,29.47,76208.24,105.0,-0.32362,0.00023,19.40132]
[1776513682030,29.47,76205.01,105.0,-0.32435,0.00023,19.41853]
[1776513683286,29.47,76198.67,105.0,-0.32578,0.00023,19.45195]
[1776513684932,29.47,76198.67,105.0,-0.32578,0.00023,19.45195]
[1776513684955,29.47,76198.67,105.0,-0.32578,0.00023,19.45195]
[1776513685093,29.47,76198.67,105.0,-0.32578,0.00023,19.45195]
[1776513685042,29.47,76197.44,105.0,-0.32605,0.00023,19.45836]
[1776513685660,29.47,76197.44,105.0,-0.32605,0.00023,19.45836]
[1776513687159,29.47,76194.99,105.0,-0.3266,0.00023,19.47112]
[1776513687744,29.47,76194.99,105.0,-0.3266,0.00023,19.47112]
[1776513688058,29.47,76185.61,105.0,-0.32873,0.00023,19.52003]
[1776513688322,29.47,76171.84,105.0,-0.33187,0.00023,19.59086]
[1776513689242,29.47,76171.84,105.0,-0.33187,0.00023,19.59086]
[1776513689329,29.47,76168.76,105.0,-0.33257,0.00023,19.6065]
[1776513690769,29.47,76168.76,105.0,-0.33257,0.00023,19.6065]
[1776513691288,29.46,76168.46,105.0,-0.33261,0.00023,19.60359]
[1776513691343,29.46,76168.62,105.0,-0.33257,0.00023,19.60272]
[1776513693050,29.46,76168.62,105.0,-0.33257,0.00023,19.60272]
[1776513693228,29.46,76168.87,105.0,-0.33251,0.00023,19.60139]
[1776513693720,29.46,76168.87,105.0,-0.33251,0.00023,19.60139]
[1776513693725,29.46,76168.87,105.0,-0.33251,0.00023,19.60139]
[1776513693749,29.46,76168.87,105.0,-0.33251,0.00023,19.60139]
[1776513693891,29.46,76175.86,105.0,-0.33091,0.00023,19.56566]
[1776513695051,29.46,76183.24,105.0,-0.32923,0.00023,19.52754]
[1776513697428,29.46,76188.92,105.0,-0.32793,0.00023,19.49791]
[1776513697718,29.46,76188.92,105.0,-0.32793,0.00023,19.49791]
[1776513697732,29.46,76187.19,105.0,-0.32832,0.00023,19.50686]
[1776513699518,29.46,76186.76,105.0,-0.32842,0.00023,19.50907]
[1776513699619,29.46,76185.27,105.0,-0.32876,0.00023,19.51678]
[1776513700433,29.46,76185.27,105.0,-0.32876,0.00023,19.51678]
[1776513700437,29.46,76185.27,105.0,-0.32876,0.00023,19.51678]
[1776513700601,29.46,76185.27,105.0,-0.32876,0.00023,19.51678]
[1776513700688,29.46,76184.93,105.0,-0.32883,0.00023,19.51849]
[1776513701454,29.46,76184.93,105.0,-0.32883,0.00023,19.51849]
[1776513701499,29.46,76184.93,105.0,-0.32883,0.00023,19.51849]
[1776513701788,29.46,76174.56,105.0,-0.33119,0.00023,19.5719]
[1776513705291,29.46,76178.33,105.0,-0.33033,0.00023,19.55243]
[1776513705312,29.46,76178.33,105.0,-0.33033,0.00023,19.55243]
[1776513705316,29.46,76178.33,105.0,-0.33033,0.00023,19.55243]
[1776513705441,29.46,76179.86,105.0,-0.32998,0.00023,19.54451]
[1776513707763,29.46,76183.44,105.0,-0.32916,0.00023,19.52596]
[1776513707850,29.46,76188.95,105.0,-0.3279,0.00023,19.49729]
[1776513710113,29.46,76195.32,105.0,-0.32646,0.00023,19.46392]
[1776513711743,29.46,76197.64,105.0,-0.32593,0.00023,19.45172]
[1776513711880,29.46,76197.64,105.0,-0.32593,0.00023,19.45172]
[1776513711906,29.46,76200.71,105.0,-0.32523,0.00023,19.43552]
[1776513713318,29.46,76205.86,105.0,-0.32407,0.00023,19.40815]
[1776513713497,29.46,76208.7,105.0,-0.32342,0.00023,19.39298]
[1776513715169,29.46,76210.01,105.0,-0.32312,0.00023,19.38589]
[1776513715176,29.46,76210.01,105.0,-0.32312,0.00023,19.38589]
[1776513715195,29.46,76210.01,105.0,-0.32312,0.00023,19.38589]
[1776513715199,29.46,76210.01,105.0,-0.32312,0.00023,19.38589]
[1776513715252,29.46,76210.01,105.0,-0.32312,0.00023,19.38589]
[1776513719963,29.45,76218.2,105.0,-0.32124,0.00023,19.34094]
[1776513724327,29.44,76218.35,105.0,-0.32115,0.00023,19.33882]
[1776513724351,29.44,76218.35,105.0,-0.32115,0.00023,19.33882]
[1776513724576,29.43,76215.11,105.0,-0.32186,0.00023,19.35575]
[1776513728604,29.43,76208.66,105.0,-0.32331,0.00023,19.39026]
[1776513729774,29.43,76202.47,105.0,-0.32471,0.00023,19.42317]
[1776513730399,29.43,76202.47,105.0,-0.32471,0.00023,19.42317]
[1776513730724,29.43,76198.07,105.0,-0.32571,0.00023,19.44639]
[1776513731814,29.43,76198.07,105.0,-0.32571,0.00023,19.44639]
[1776513733650,29.43,76189.78,105.0,-0.32758,0.00023,19.48976]
[1776513734148,29.43,76189.78,105.0,-0.32758,0.00023,19.48976]
[1776513734150,29.43,76187.88,105.0,-0.32801,0.00023,19.49951]
[1776513734205,29.43,76187.88,105.0,-0.32801,0.00023,19.49951]
[1776513735136,29.43,76195.7,105.0,-0.32623,0.00023,19.45851]
[1776513736441,29.43,76201.03,105.0,-0.32502,0.00023,19.43038]
[1776513736591,29.43,76201.03,105.0,-0.32502,0.00023,19.43038]
[1776513736659,29.43,76207.1,105.0,-0.32365,0.00023,19.39811]
[1776513738674,29.43,76213.78,105.0,-0.32214,0.00023,19.36232]
[1776513739230,29.43,76213.78,105.0,-0.32214,0.00023,19.36232]
[1776513739391,29.43,76213.78,105.0,-0.32214,0.00023,19.36232]
[1776513740034,29.43,76221.29,105.0,-0.32044,0.00023,19.3218]
[1776513740728,29.43,76221.29,105.0,-0.32044,0.00023,19.3218]
[1776513741037,29.43,76225.1,105.0,-0.31958,0.00022,19.30108]
[1776513743620,29.43,76226.7,105.0,-0.31922,0.00022,19.29235]
[1776513744091,29.43,76241.86,105.0,-0.31582,0.00022,19.20902]
[1776513746888,29.44,76243.44,105.0,-0.31551,0.00022,19.20125]
[1776513746932,29.44,76243.44,105.0,-0.31551,0.00022,19.20125]
[1776513747034,29.44,76239.71,105.0,-0.31636,0.00022,19.22241]
[1776513748140,29.44,76226.87,105.0,-0.31924,0.00022,19.29292]
[1776513749220,29.44,76223.8,105.0,-0.31993,0.00022,19.30955]
[1776513749751,29.44,76222.71,105.0,-0.32018,0.00023,19.31547]
[1776513754059,29.44,76219.68,105.0,-0.32083,0.00023,19.32738]
[1776513754116,29.44,76219.68,105.0,-0.32083,0.00023,19.32738]
[1776513755063,29.44,76223.19,105.0,-0.32003,0.00023,19.3083]
[1776513756800,29.44,76231.09,105.0,-0.31825,0.00022,19.26508]
[1776513761835,29.44,76236.39,105.0,-0.31705,0.00022,19.23569]
[1776513762314,29.44,76236.39,105.0,-0.31705,0.00022,19.23569]
[1776513762842,29.44,76239.8,105.0,-0.31629,0.00022,19.21683]
[1776513764298,29.43,76239.08,105.0,-0.31644,0.00022,19.22074]
[1776513767057,29.43,76231.32,105.0,-0.31817,0.00022,19.26313]
[1776513767098,29.43,76231.32,105.0,-0.31817,0.00022,19.26313]
[1776513767140,29.43,76230.57,105.0,-0.31834,0.00022,19.26723]
[1776513767218,29.43,76230.57,105.0,-0.31834,0.00022,19.26723]
[1776513767226,29.43,76230.57,105.0,-0.31834,0.00022,19.26723]
[1776513767619,29.43,76230.57,105.0,-0.31834,0.00022,19.26723]
[1776513767910,29.43,76230.57,105.0,-0.31834,0.00022,19.26723]
[1776513773748,29.43,76233.21,105.0,-0.31773,0.00022,19.2522]
[1776513779962,29.42,76224.46,105.0,-0.31967,0.00023,19.29937]
[1776513781037,29.42,76224.46,105.0,-0.31967,0.00023,19.29937]
[1776513781057,29.42,76221.94,105.0,-0.32023,0.00023,19.31294]
[1776513781407,29.42,76221.94,105.0,-0.32023,0.00023,19.31294]
[1776513781975,29.42,76220.35,105.0,-0.32058,0.00023,19.32143]
[1776513782984,29.42,76212.24,105.0,-0.32241,0.00023,19.36513]
[1776513788019,29.42,76208.04,105.0,-0.32335,0.00023,19.38728]
[1776513792228,29.42,76207.52,105.0,-0.32345,0.00023,19.38968]
[1776513792230,29.42,76207.52,105.0,-0.32345,0.00023,19.38968]
[1776513793055,29.42,76204.84,105.0,-0.32406,0.00023,19.40397]
[1776513793491,29.42,76204.84,105.0,-0.32406,0.00023,19.40397]
[1776513794280,29.42,76199.83,105.0,-0.32519,0.00023,19.43049]
[1776513795111,29.42,76199.83,105.0,-0.32519,0.00023,19.43049]
[1776513795146,29.42,76190.01,105.0,-0.32742,0.00023,19.48216]
[1776513795700,29.42,76190.01,105.0,-0.32742,0.00023,19.48216]
[1776513795985,29.42,76190.01,105.0,-0.32742,0.00023,19.48216]
[1776513796076,29.42,76182.19,105.0,-0.3292,0.00023,19.52283]
[1776513796382,29.42,76182.19,105.0,-0.3292,0.00023,19.52283]
[1776513797083,29.42,76181.56,105.0,-0.32934,0.00023,19.52604]
[1776513799932,29.41,76181.08,105.0,-0.32944,0.00023,19.52845]
[1776513799936,29.41,76181.08,105.0,-0.32944,0.00023,19.52845]
[1776513800104,29.41,76186.97,105.0,-0.3281,0.00023,19.49783]
[1776513800460,29.41,76186.97,105.0,-0.3281,0.00023,19.49783]
[1776513801111,29.41,76191.46,105.0,-0.32708,0.00023,19.47427]
[1776513806011,29.41,76193.81,105.0,-0.32653,0.00023,19.46173]
[1776513806164,29.41,76201.39,105.0,-0.32481,0.00023,19.42167]
[1776513806309,29.41,76201.39,105.0,-0.32481,0.00023,19.42167]
[1776513807156,29.41,76210.78,105.0,-0.32268,0.00023,19.37155]
[1776513809473,29.41,76214.04,105.0,-0.32194,0.00023,19.35391]
[1776513810177,29.41,76219.05,105.0,-0.32081,0.00023,19.32682]
[1776513815212,29.41,76214.17,105.0,-0.32187,0.00023,19.34839]
[1776513818453,29.41,76212.02,105.0,-0.32234,0.00023,19.35964]
[1776513819015,29.41,76212.02,105.0,-0.32234,0.00023,19.35964]
[1776513819240,29.4,76219.55,105.0,-0.32064,0.00023,19.31889]
[1776513824277,29.4,76221.81,105.0,-0.32011,0.00023,19.30622]
[1776513829309,29.4,76221.3,105.0,-0.32021,0.00023,19.30864]
[1776513835182,29.4,76228.16,105.0,-0.31865,0.00022,19.27088]
[1776513837036,29.39,76221.28,105.0,-0.32019,0.00023,19.30821]
[1776513837540,29.39,76221.28,105.0,-0.32019,0.00023,19.30821]
[1776513837846,29.39,76221.28,105.0,-0.32019,0.00023,19.30821]
[1776513838043,29.39,76218.73,105.0,-0.32077,0.00023,19.32197]
[1776513839598,29.39,76221.24,105.0,-0.3202,0.00023,19.30829]
[1776513840506,29.39,76222.37,105.0,-0.31994,0.00023,19.30209]
[1776513840690,29.39,76222.68,105.0,-0.31987,0.00023,19.30038]
[1776513843411,29.39,76230.45,105.0,-0.31811,0.00022,19.25777]
[1776513847315,29.39,76224.55,105.0,-0.31944,0.00023,19.28994]
[1776513847687,29.39,76222.27,105.0,-0.31995,0.00023,19.3023]
[1776513848963,29.39,76222.27,105.0,-0.31995,0.00023,19.3023]
[1776513849025,29.39,76216.77,105.0,-0.32119,0.00023,19.33206]
[1776513853512,29.39,76215.49,105.0,-0.32147,0.00023,19.33885]
[1776513853602,29.39,76215.49,105.0,-0.32147,0.00023,19.33882]
[1776513854502,29.39,76215.49,105.0,-0.32147,0.00023,19.33882]
[1776513854515,29.39,76215.49,105.0,-0.32147,0.00023,19.33882]
[1776513854545,29.39,76215.49,105.0,-0.32147,0.00023,19.33882]
[1776513854735,29.39,76216.34,105.0,-0.32128,0.00023,19.33425]
[1776513856049,29.39,76216.34,105.0,-0.32128,0.00023,19.33425]
[1776513856115,29.39,76216.34,105.0,-0.32128,0.00023,19.33425]
[1776513856277,29.39,76223.7,105.0,-0.31962,0.00023,19.29427]
[1776513858120,29.39,76226.66,105.0,-0.31895,0.00023,19.27806]
[1776513858139,29.39,76226.66,105.0,-0.31895,0.00023,19.27806]
[1776513858202,29.39,76229.31,105.0,-0.31835,0.00022,19.26351]
[1776513859243,29.39,76229.31,105.0,-0.31835,0.00022,19.26351]
[1776513859501,29.39,76229.48,105.0,-0.31831,0.00022,19.26255]
[1776513859523,29.39,76229.83,105.0,-0.31823,0.00022,19.2606]
[1776513861537,29.39,76236.54,105.0,-0.31672,0.00022,19.2236]
[1776513866752,29.39,76238.85,105.0,-0.3162,0.00022,19.2108]
[1776513867566,29.39,76238.99,105.0,-0.31617,0.00022,19.21002]
[1776513868187,29.39,76239.03,105.0,-0.31616,0.00022,19.2098]
[1776513869548,29.39,76238.89,105.0,-0.31619,0.00022,19.21052]
[1776513870464,29.39,76239.18,105.0,-0.31612,0.00022,19.20883]
[1776513870600,29.39,76241.31,105.0,-0.31564,0.00022,19.19692]
[1776513875635,29.38,76247.04,105.0,-0.31432,0.00022,19.1602]
[1776513876644,29.38,76247.04,105.0,-0.31432,0.00022,19.1602]
[1776513876653,29.38,76247.04,105.0,-0.31432,0.00022,19.1602]
[1776513876746,29.38,76246.68,105.0,-0.31439,0.00022,19.16216]
[1776513882684,29.38,76249.73,105.0,-0.3137,0.00022,19.14481]
[1776513887718,29.38,76253.13,105.0,-0.31294,0.00022,19.12557]
[1776513892753,29.38,76250.72,105.0,-0.31347,0.00022,19.13902]
[1776513897943,29.38,76249.91,105.0,-0.31365,0.00022,19.14351]
[1776513901374,29.38,76250.49,105.0,-0.31352,0.00022,19.1402]
[1776513902096,29.38,76250.49,105.0,-0.31352,0.00022,19.1402]
[1776513902494,29.38,76250.24,105.0,-0.31357,0.00022,19.14159]
[1776513904838,29.38,76240.56,105.0,-0.31574,0.00022,19.19569]
[1776513906781,29.38,76237.71,105.0,-0.31638,0.00022,19.21148]
[1776513906789,29.38,76237.71,105.0,-0.31638,0.00022,19.21148]
[1776513906852,29.38,76228.91,105.0,-0.31836,0.00023,19.25998]
[1776513907795,29.38,76228.91,105.0,-0.31836,0.00023,19.25998]
[1776513908151,29.38,76228.91,105.0,-0.31836,0.00023,19.25998]
[1776513908232,29.38,76220.15,105.0,-0.32033,0.00023,19.30777]
[1776513911753,29.38,76219.0,105.0,-0.32059,0.00023,19.31383]
[1776513911758,29.38,76219.0,105.0,-0.32059,0.00023,19.31383]
[1776513911888,29.38,76218.93,105.0,-0.3206,0.00023,19.31414]
[1776513913760,29.38,76219.36,105.0,-0.3205,0.00023,19.31175]
[1776513913785,29.38,76219.36,105.0,-0.3205,0.00023,19.31175]
[1776513914192,29.38,76219.54,105.0,-0.32046,0.00023,19.31071]
[1776513919135,29.37,76218.43,105.0,-0.3207,0.00023,19.31647]
[1776513924057,29.37,76217.69,105.0,-0.32085,0.00023,19.32013]
[1776513924149,29.37,76222.6,105.0,-0.31974,0.00023,19.29338]
[1776513929456,29.37,76224.5,105.0,-0.31931,0.00023,19.28304]
[1776513934954,29.37,76225.82,105.0,-0.31898,0.00023,19.27145]
[1776513938811,29.37,76227.46,105.0,-0.31862,0.00023,19.26254]
[1776513940086,29.37,76238.55,105.0,-0.31613,0.00022,19.20145]
[1776513940907,29.37,76238.55,105.0,-0.31613,0.00022,19.20145]
[1776513940963,29.37,76238.55,105.0,-0.31613,0.00022,19.20145]
[1776513940970,29.37,76238.55,105.0,-0.31613,0.00022,19.20145]
[1776513941093,29.37,76244.88,105.0,-0.31471,0.00022,19.16628]
[1776513941422,29.37,76244.88,105.0,-0.31471,0.00022,19.16628]
[1776513944895,29.37,76249.5,105.0,-0.31367,0.00022,19.14039]
[1776513949989,29.37,76244.17,105.0,-0.31487,0.00022,19.17019]
[1776513950000,29.37,76244.17,105.0,-0.31487,0.00022,19.17019]
[1776513950230,29.37,76243.71,105.0,-0.31497,0.00022,19.17274]
[1776513950880,29.37,76243.71,105.0,-0.31497,0.00022,19.17274]
[1776513950882,29.37,76243.71,105.0,-0.31497,0.00022,19.17274]
[1776513952584,29.37,76236.74,105.0,-0.31653,0.00022,19.21141]
[1776513955162,29.37,76235.96,105.0,-0.3167,0.00022,19.21562]
[1776513955225,29.37,76235.96,105.0,-0.3167,0.00022,19.21562]
[1776513956976,29.37,76232.59,105.0,-0.31745,0.00022,19.2341]
[1776513960461,29.37,76232.36,105.0,-0.3175,0.00022,19.23518]
[1776513961111,29.37,76232.36,105.0,-0.3175,0.00022,19.23518]
[1776513962411,29.37,76239.46,105.0,-0.3159,0.00022,19.19582]
[1776513963160,29.37,76239.46,105.0,-0.3159,0.00022,19.19582]
[1776513968255,29.37,76241.46,105.0,-0.31544,0.00022,19.18452]
[1776513971696,29.37,76239.79,105.0,-0.31581,0.00022,19.19366]
[1776513977350,29.36,76236.98,105.0,-0.31643,0.00022,19.20896]
[1776513982385,29.36,76229.77,105.0,-0.31804,0.00023,19.24833]
[1776513983755,29.36,76229.46,105.0,-0.3181,0.00023,19.24994]
[1776513983761,29.36,76229.46,105.0,-0.3181,0.00023,19.24994]
[1776513985406,29.36,76229.14,105.0,-0.31817,0.00023,19.2516]
[1776513990441,29.36,76229.07,105.0,-0.31818,0.00023,19.25175]
[1776513994645,29.36,76229.51,105.0,-0.31804,0.00023,19.24476]
[1776513994746,29.36,76229.51,105.0,-0.31804,0.00023,19.24472]
[1776513995644,29.36,76229.51,105.0,-0.31804,0.00023,19.24472]
[1776513998197,29.36,76229.51,105.0,-0.31804,0.00023,19.24467]
[1776514003425,29.35,76231.24,105.0,-0.31764,0.00023,19.23487]
[1776514003526,29.35,76229.97,105.0,-0.31792,0.00023,19.24178]
[1776514006434,29.35,76229.97,105.0,-0.31792,0.00023,19.24178]
[1776514011654,29.35,76227.74,105.0,-0.31843,0.00023,19.25406]
[1776514012620,29.35,76226.21,105.0,-0.31877,0.00023,19.26244]
[1776514013330,29.35,76226.21,105.0,-0.31877,0.00023,19.26244]
[1776514016965,29.35,76225.12,105.0,-0.31902,0.00023,19.26839]
[1776514017038,29.35,76225.86,105.0,-0.31885,0.00023,19.26433]
[1776514023396,29.36,76221.47,105.0,-0.31985,0.00023,19.28851]
[1776514027041,29.36,76222.95,105.0,-0.31952,0.00023,19.28059]
[1776514032736,29.36,76222.29,105.0,-0.31968,0.00023,19.28439]
[1776514035191,29.36,76222.24,105.0,-0.31969,0.00023,19.28469]
[1776514035509,29.36,76220.98,105.0,-0.31997,0.00023,19.29158]
[1776514035996,29.36,76213.98,105.0,-0.32156,0.00023,19.32957]
[1776514036764,29.36,76205.48,105.0,-0.32348,0.00023,19.37527]
[1776514041118,29.36,76203.6,105.0,-0.3239,0.00023,19.3852]
[1776514041705,29.36,76203.6,105.0,-0.3239,0.00023,19.38516]
[1776514045602,29.36,76201.18,105.0,-0.32445,0.00023,19.39806]
[1776514047172,29.36,76200.24,105.0,-0.32467,0.00023,19.40309]
[1776514047301,29.36,76200.07,105.0,-0.32471,0.00023,19.404]
[1776514049521,29.36,76198.02,105.0,-0.32517,0.00023,19.41489]
[1776514054921,29.36,76195.25,105.0,-0.32577,0.00023,19.42519]
[1776514054929,29.36,76195.25,105.0,-0.32577,0.00023,19.42519]
[1776514055898,29.36,76191.8,105.0,-0.32656,0.00023,19.44339]
[1776514057160,29.36,76191.42,105.0,-0.32665,0.00023,19.44538]
[1776514057317,29.36,76191.42,105.0,-0.32665,0.00023,19.44538]
[1776514057953,29.36,76190.55,105.0,-0.32684,0.00023,19.44996]
[1776514063953,29.36,76190.0,105.0,-0.32696,0.00023,19.45274]
[1776514069124,29.36,76190.0,105.0,-0.32696,0.00023,19.45274]
[1776514075031,29.36,76191.17,105.0,-0.32669,0.00023,19.44639]
[1776514079945,29.36,76191.17,105.0,-0.32669,0.00023,19.44639]
[1776514086479,29.35,76190.51,105.0,-0.32683,0.00023,19.44968]
[1776514086483,29.35,76190.51,105.0,-0.32683,0.00023,19.44968]
[1776514086533,29.35,76190.48,105.0,-0.32684,0.00023,19.44979]
[1776514086608,29.35,76190.48,105.0,-0.32684,0.00023,19.44979]
[1776514086879,29.35,76190.48,105.0,-0.32684,0.00023,19.44979]
[1776514087115,29.35,76202.96,105.0,-0.324,0.00023,19.38366]
[1776514088219,29.35,76202.96,105.0,-0.324,0.00023,19.38366]
[1776514092817,29.35,76199.27,105.0,-0.32483,0.00023,19.40326]
[1776514093234,29.35,76199.27,105.0,-0.32483,0.00023,19.40323]
[1776514100208,29.35,76198.32,105.0,-0.32506,0.00023,19.40849]
[1776514101766,29.35,76198.32,105.0,-0.32506,0.00023,19.40849]
[1776514101820,29.35,76198.32,105.0,-0.32506,0.00023,19.40849]
[1776514102222,29.36,76196.87,105.0,-0.32539,0.00023,19.41624]
[1776514104236,29.36,76189.55,105.0,-0.32706,0.00023,19.45488]
[1776514105568,29.36,76188.69,105.0,-0.32725,0.00023,19.45938]
[1776514106263,29.36,76188.69,105.0,-0.32725,0.00023,19.45938]
[1776514106475,29.36,76188.69,105.0,-0.32725,0.00023,19.45938]
[1776514106479,29.36,76188.69,105.0,-0.32725,0.00023,19.45938]
[1776514106856,29.36,76188.61,105.0,-0.32727,0.00023,19.45979]
[1776514107337,29.36,76188.61,105.0,-0.32727,0.00023,19.45979]
[1776514107391,29.36,76188.61,105.0,-0.32727,0.00023,19.45979]
[1776514107539,29.36,76197.95,105.0,-0.32514,0.00023,19.4105]
[1776514108264,29.36,76209.86,105.0,-0.32244,0.00023,19.34688]
[1776514109446,29.36,76209.86,105.0,-0.32244,0.00023,19.34688]
[1776514109456,29.36,76209.86,105.0,-0.32244,0.00023,19.34688]
[1776514113950,29.36,76210.44,105.0,-0.32228,0.00023,19.33936]
[1776514117446,29.36,76214.43,105.0,-0.32138,0.00023,19.31787]
[1776514117719,29.36,76214.43,105.0,-0.32138,0.00023,19.3179]
[1776514119468,29.36,76214.43,105.0,-0.32138,0.00023,19.3179]
[1776514119670,29.36,76214.43,105.0,-0.32138,0.00023,19.31785]
[1776514123779,29.35,76212.67,105.0,-0.32177,0.00023,19.32728]
[1776514123890,29.35,76212.67,105.0,-0.32177,0.00023,19.32728]
[1776514123894,29.35,76212.67,105.0,-0.32177,0.00023,19.32728]
[1776514124429,29.35,76206.58,105.0,-0.32315,0.00023,19.36]
[1776514125315,29.35,76206.58,105.0,-0.32315,0.00023,19.36]
[1776514125643,29.35,76207.56,105.0,-0.32293,0.00023,19.35471]
[1776514126389,29.35,76213.11,105.0,-0.32167,0.00023,19.32476]
[1776514128009,29.35,76214.08,105.0,-0.32144,0.00023,19.31945]
[1776514128404,29.35,76215.32,105.0,-0.32116,0.00023,19.31269]
[1776514129419,29.35,76215.32,105.0,-0.32116,0.00023,19.31269]
[1776514134196,29.35,76218.72,105.0,-0.32039,0.00023,19.29412]
[1776514134446,29.35,76219.94,105.0,-0.32011,0.00023,19.28746]
[1776514139481,29.35,76219.98,105.0,-0.32009,0.00023,19.28705]
[1776514144516,29.35,76226.05,105.0,-0.31872,0.00023,19.25372]
[1776514144935,29.35,76226.05,105.0,-0.31872,0.00023,19.25372]
[1776514149475,29.35,76226.98,105.0,-0.3185,0.00023,19.24852]
[1776514149479,29.35,76226.98,105.0,-0.3185,0.00023,19.24852]
[1776514149552,29.35,76230.95,105.0,-0.31761,0.00023,19.22667]
[1776514151497,29.35,76235.61,105.0,-0.31656,0.00022,19.20091]
[1776514151744,29.35,76233.85,105.0,-0.31695,0.00023,19.21056]
[1776514152738,29.35,76233.01,105.0,-0.31714,0.00023,19.21515]
[1776514153580,29.35,76233.11,105.0,-0.31711,0.00023,19.21454]
[1776514154480,29.35,76233.11,105.0,-0.31711,0.00023,19.21454]
[1776514154537,29.35,76233.11,105.0,-0.31711,0.00023,19.21447]
[1776514156788,29.35,76233.27,105.0,-0.31707,0.00023,19.21358]
[1776514156807,29.35,76233.52,105.0,-0.31702,0.00023,19.2122]
[1776514160973,29.34,76238.28,105.0,-0.31594,0.00022,19.18567]
[1776514164558,29.34,76243.79,105.0,-0.3147,0.00022,19.15485]
[1776514165131,29.34,76244.01,105.0,-0.31465,0.00022,19.1536]
[1776514165226,29.34,76242.99,105.0,-0.31488,0.00022,19.15928]
[1776514166551,29.34,76242.99,105.0,-0.31488,0.00022,19.15928]
[1776514166570,29.34,76242.99,105.0,-0.31488,0.00022,19.15928]
[1776514166589,29.34,76234.92,105.0,-0.31669,0.00022,19.2041]
[1776514166637,29.34,76234.92,105.0,-0.31669,0.00022,19.2041]
[1776514166797,29.34,76234.92,105.0,-0.31669,0.00022,19.2041]
[1776514166821,29.34,76234.92,105.0,-0.31669,0.00022,19.2041]
[1776514166825,29.34,76234.92,105.0,-0.31669,0.00022,19.2041]
[1776514166850,29.34,76234.92,105.0,-0.31669,0.00022,19.2041]
[1776514167066,29.34,76234.92,105.0,-0.31669,0.00022,19.2041]
[1776514167132,29.34,76228.22,105.0,-0.31819,0.00023,19.24098]
[1776514167760,29.34,76228.22,105.0,-0.31819,0.00023,19.24098]
[1776514167831,29.34,76217.31,105.0,-0.32066,0.00023,19.30051]
[1776514174119,29.34,76216.32,105.0,-0.32084,0.00023,19.30122]
[1776514178978,29.34,76221.03,105.0,-0.31976,0.00023,19.27529]
[1776514179061,29.34,76221.03,105.0,-0.31976,0.00023,19.27529]
[1776514180063,29.34,76220.84,105.0,-0.3198,0.00023,19.27625]
[1776514180163,29.34,76212.85,105.0,-0.32161,0.00023,19.31962]
[1776514183666,29.34,76209.88,105.0,-0.32228,0.00023,19.33556]
[1776514185964,29.34,76207.8,105.0,-0.32275,0.00023,19.34671]
[1776514186610,29.34,76207.33,105.0,-0.32285,0.00023,19.34917]
[1776514186813,29.34,76213.41,105.0,-0.32148,0.00023,19.3164]
[1776514191848,29.34,76213.97,105.0,-0.32134,0.00023,19.3132]
[1776514196688,29.33,76213.22,105.0,-0.32151,0.00023,19.31714]
[1776514202943,29.33,76212.61,105.0,-0.32164,0.00023,19.3202]
[1776514207978,29.33,76213.85,105.0,-0.32135,0.00023,19.31334]
[1776514211858,29.33,76215.15,105.0,-0.32105,0.00023,19.30626]
[1776514213126,29.33,76211.01,105.0,-0.32199,0.00023,19.32863]
[1776514214599,29.33,76208.76,105.0,-0.3225,0.00023,19.34073]
[1776514215195,29.33,76208.51,105.0,-0.32256,0.00023,19.34204]
[1776514215196,29.33,76208.51,105.0,-0.32256,0.00023,19.34204]
[1776514215259,29.33,76208.15,105.0,-0.32264,0.00023,19.34394]
[1776514216665,29.33,76207.47,105.0,-0.32279,0.00023,19.34757]
[1776514219586,29.33,76206.45,105.0,-0.32302,0.00023,19.35295]
[1776514222861,29.33,76205.05,105.0,-0.32333,0.00023,19.36036]
[1776514223479,29.33,76205.05,105.0,-0.32333,0.00023,19.36036]
[1776514223506,29.33,76204.98,105.0,-0.32334,0.00023,19.36071]
[1776514227111,29.33,76212.18,105.0,-0.32171,0.00023,19.32193]
[1776514232146,29.33,76212.91,105.0,-0.32152,0.00023,19.31363]
[1776514233850,29.33,76212.91,105.0,-0.32152,0.00023,19.31363]
[1776514233952,29.33,76212.91,105.0,-0.32152,0.00023,19.31366]
[1776514239195,29.33,76212.64,105.0,-0.32158,0.00023,19.31516]
[1776514244196,29.33,76212.17,105.0,-0.32169,0.00023,19.31775]
[1776514247432,29.33,76212.91,105.0,-0.32152,0.00023,19.31376]
[1776514247437,29.33,76212.91,105.0,-0.32152,0.00023,19.31376]
[1776514247520,29.33,76213.07,105.0,-0.32149,0.00023,19.31291]
[1776514253295,29.33,76214.67,105.0,-0.32112,0.00023,19.30421]
[1776514259866,29.33,76214.69,105.0,-0.32112,0.00023,19.30407]
[1776514265379,29.33,76214.69,105.0,-0.32111,0.00023,19.30402]
[1776514267351,29.33,76214.77,105.0,-0.3211,0.00023,19.30357]
[1776514273434,29.33,76215.35,105.0,-0.32096,0.00023,19.30035]
[1776514282498,29.33,76215.37,105.0,-0.32095,0.00023,19.30013]
[1776514291566,29.33,76215.72,105.0,-0.32084,0.00023,19.29367]
[1776514297608,29.33,76216.07,105.0,-0.32076,0.00023,19.29168]
[1776514302643,29.33,76211.34,105.0,-0.32182,0.00023,19.31721]
[1776514302766,29.33,76211.34,105.0,-0.32182,0.00023,19.31721]
[1776514302767,29.33,76211.34,105.0,-0.32182,0.00023,19.31721]
[1776514309692,29.32,76211.9,105.0,-0.32169,0.00023,19.31393]
[1776514311277,29.32,76211.77,105.0,-0.32171,0.00023,19.31459]
[1776514311378,29.32,76211.77,105.0,-0.32171,0.00023,19.31456]
[1776514316423,29.32,76211.98,105.0,-0.32166,0.00023,19.31334]
[1776514321617,29.32,76210.79,105.0,-0.32193,0.00023,19.31968]
[1776514332182,29.32,76211.02,105.0,-0.32187,0.00023,19.31838]
[1776514332314,29.32,76211.02,105.0,-0.32187,0.00023,19.31838]
[1776514332675,29.32,76211.02,105.0,-0.32187,0.00023,19.3182]
[1776514332941,29.32,76211.02,105.0,-0.32187,0.00023,19.3182]
[1776514332986,29.32,76211.02,105.0,-0.32187,0.00023,19.3182]
[1776514333007,29.32,76211.02,105.0,-0.32187,0.00023,19.3182]
[1776514333416,29.32,76211.02,105.0,-0.32187,0.00023,19.3182]
[1776514333571,29.32,76199.06,105.0,-0.32459,0.00023,19.38236]
[1776514334293,29.32,76199.06,105.0,-0.32459,0.00023,19.38236]
[1776514334295,29.32,76199.06,105.0,-0.32459,0.00023,19.38236]
[1776514334393,29.32,76192.41,105.0,-0.3261,0.00023,19.41768]
[1776514335448,29.32,76192.41,105.0,-0.3261,0.00023,19.41768]
[1776514340909,29.32,76186.65,105.0,-0.32742,0.00023,19.44799]
[1776514345944,29.32,76186.2,105.0,-0.32752,0.00023,19.45031]
[1776514351986,29.32,76186.02,105.0,-0.32753,0.00023,19.44681]
[1776514353670,29.32,76186.02,105.0,-0.32753,0.00023,19.44681]
[1776514353771,29.32,76186.02,105.0,-0.32753,0.00023,19.44681]
[1776514357322,29.32,76183.61,105.0,-0.32808,0.00023,19.45951]
[1776514357442,29.32,76183.61,105.0,-0.32808,0.00023,19.45951]
[1776514364030,29.32,76181.75,105.0,-0.32852,0.00023,19.46948]
[1776514366305,29.32,76181.75,105.0,-0.32852,0.00023,19.46954]
[1776514367571,29.32,76175.57,105.0,-0.32994,0.00023,19.50184]
[1776514373132,29.33,76175.33,105.0,-0.33001,0.00023,19.50326]
[1776514376603,29.33,76174.73,105.0,-0.33015,0.00023,19.50643]
[1776514382196,29.33,76174.44,105.0,-0.33022,0.00023,19.50814]
[1776514387231,29.33,76173.58,105.0,-0.33043,0.00023,19.51273]
[1776514392266,29.33,76171.55,105.0,-0.3309,0.00023,19.52331]
[1776514392925,29.33,76171.55,105.0,-0.3309,0.00023,19.52331]
[1776514393123,29.33,76171.55,105.0,-0.3309,0.00023,19.52331]
[1776514393219,29.33,76171.55,105.0,-0.3309,0.00023,19.52331]
[1776514393319,29.33,76171.55,105.0,-0.3309,0.00023,19.52331]
[1776514393406,29.33,76176.69,105.0,-0.32972,0.00023,19.49677]
[1776514394174,29.33,76176.69,105.0,-0.32972,0.00023,19.49677]
[1776514394189,29.33,76176.69,105.0,-0.32972,0.00023,19.49677]
[1776514394255,29.33,76176.69,105.0,-0.32972,0.00023,19.49677]
[1776514394306,29.33,76176.69,105.0,-0.32972,0.00023,19.49677]
[1776514394740,29.33,76185.54,105.0,-0.32769,0.00023,19.45061]
[1776514395130,29.33,76185.54,105.0,-0.32769,0.00023,19.45061]
[1776514395287,29.33,76194.34,105.0,-0.32568,0.00023,19.40424]
[1776514398230,29.33,76199.36,105.0,-0.32454,0.00023,19.37764]
[1776514398724,29.33,76199.36,105.0,-0.32454,0.00023,19.37764]
[1776514398750,29.33,76199.36,105.0,-0.32454,0.00023,19.37764]
[1776514398765,29.33,76199.36,105.0,-0.32454,0.00023,19.37764]
[1776514398900,29.33,76200.43,105.0,-0.3243,0.00023,19.37199]
[1776514399315,29.33,76208.21,105.0,-0.32253,0.00023,19.33036]
[1776514400322,29.33,76214.57,105.0,-0.32109,0.00023,19.29601]
[1776514401474,29.33,76214.57,105.0,-0.32109,0.00023,19.29601]
[1776514403375,29.33,76215.09,105.0,-0.32097,0.00023,19.29322]
[1776514403395,29.33,76214.12,105.0,-0.32119,0.00023,19.29849]
[1776514404962,29.33,76213.27,105.0,-0.32139,0.00023,19.30309]
[1776514404971,29.33,76213.27,105.0,-0.32139,0.00023,19.30309]
[1776514404977,29.33,76213.27,105.0,-0.32139,0.00023,19.30309]
[1776514405708,29.33,76209.37,105.0,-0.32227,0.00023,19.32414]
[1776514409035,29.33,76205.04,105.0,-0.32325,0.00023,19.34743]
[1776514410030,29.33,76205.09,105.0,-0.32324,0.00023,19.34715]
[1776514410264,29.33,76205.09,105.0,-0.32324,0.00023,19.34715]
[1776514410392,29.33,76207.33,105.0,-0.32273,0.00023,19.33513]
[1776514412402,29.33,76208.73,105.0,-0.32238,0.00023,19.32315]
[1776514412532,29.33,76208.73,105.0,-0.32238,0.00023,19.32315]
[1776514412782,29.33,76208.73,105.0,-0.32238,0.00023,19.32315]
[1776514412807,29.33,76210.18,105.0,-0.32206,0.00023,19.31533]
[1776514412938,29.33,76210.18,105.0,-0.32206,0.00023,19.31533]
[1776514413385,29.33,76210.18,105.0,-0.32206,0.00023,19.31533]
[1776514413414,29.33,76222.64,105.0,-0.31923,0.00023,19.24762]
[1776514413881,29.33,76222.64,105.0,-0.31923,0.00023,19.24762]
[1776514414840,29.33,76225.82,105.0,-0.31851,0.00023,19.23021]
[1776514415731,29.33,76225.82,105.0,-0.31851,0.00023,19.23021]
[1776514415774,29.33,76228.34,105.0,-0.31794,0.00023,19.21633]
[1776514417402,29.33,76229.61,105.0,-0.31766,0.00023,19.20932]
[1776514418959,29.33,76232.59,105.0,-0.31698,0.00023,19.19279]
[1776514419069,29.33,76232.59,105.0,-0.31698,0.00023,19.19279]
[1776514419507,29.33,76232.59,105.0,-0.31698,0.00023,19.19279]
[1776514422512,29.33,76238.4,105.0,-0.31567,0.00022,19.16053]
[1776514427417,29.33,76237.44,105.0,-0.31589,0.00023,19.16586]
[1776514432556,29.33,76235.43,105.0,-0.31633,0.00023,19.17681]
[1776514437591,29.33,76235.24,105.0,-0.31637,0.00023,19.17764]
[1776514442626,29.32,76233.2,105.0,-0.31682,0.00023,19.18871]
[1776514444552,29.32,76233.14,105.0,-0.31683,0.00023,19.18898]
[1776514448651,29.32,76232.32,105.0,-0.31701,0.00023,19.19331]
[1776514452468,29.32,76229.93,105.0,-0.31753,0.00023,19.20622]
[1776514454594,29.32,76229.89,105.0,-0.31754,0.00023,19.20635]
[1776514454984,29.32,76230.43,105.0,-0.31741,0.00023,19.20323]
[1776514454994,29.32,76230.43,105.0,-0.31741,0.00023,19.20323]
[1776514455591,29.32,76230.43,105.0,-0.31741,0.00023,19.20323]
[1776514455656,29.32,76230.43,105.0,-0.31741,0.00023,19.20323]
[1776514455666,29.32,76230.43,105.0,-0.31741,0.00023,19.20323]
[1776514455738,29.32,76230.43,105.0,-0.31741,0.00023,19.20323]
[1776514455828,29.32,76227.61,105.0,-0.31804,0.00023,19.21871]
[1776514456535,29.32,76227.61,105.0,-0.31804,0.00023,19.21871]
[1776514456902,29.32,76227.61,105.0,-0.31804,0.00023,19.21871]
[1776514456907,29.32,76227.61,105.0,-0.31804,0.00023,19.21871]
[1776514456724,29.32,76220.73,105.0,-0.3196,0.00023,19.2564]
[1776514457734,29.32,76217.5,105.0,-0.32033,0.00023,19.27396]
[1776514460009,29.32,76214.5,105.0,-0.321,0.00023,19.29009]
[1776514460257,29.32,76214.5,105.0,-0.321,0.00023,19.29009]
[1776514460260,29.32,76214.5,105.0,-0.321,0.00023,19.29009]
[1776514465136,29.32,76210.13,105.0,-0.32198,0.00023,19.31353]
[1776514465641,29.32,76210.13,105.0,-0.32198,0.00023,19.31353]
[1776514470541,29.31,76211.93,105.0,-0.32157,0.00023,19.30361]
[1776514471204,29.31,76213.8,105.0,-0.32114,0.00023,19.29345]
[1776514471833,29.31,76222.12,105.0,-0.31922,0.00023,19.24364]
[1776514472840,29.31,76228.71,105.0,-0.31773,0.00023,19.20738]
[1776514474082,29.31,76231.88,105.0,-0.31702,0.00023,19.18986]
[1776514474097,29.31,76231.88,105.0,-0.31702,0.00023,19.18986]
[1776514474167,29.31,76231.88,105.0,-0.31702,0.00023,19.18986]
[1776514474301,29.31,76231.88,105.0,-0.31702,0.00023,19.18986]
[1776514474326,29.31,76231.88,105.0,-0.31702,0.00023,19.18986]
[1776514474394,29.31,76231.88,105.0,-0.31702,0.00023,19.18986]
[1776514474412,29.31,76231.88,105.0,-0.31702,0.00023,19.18986]
[1776514474490,29.31,76231.88,105.0,-0.31702,0.00023,19.18986]
[1776514474706,29.31,76231.88,105.0,-0.31702,0.00023,19.18986]
[1776514474832,29.31,76231.88,105.0,-0.31702,0.00023,19.18986]
[1776514474855,29.31,76238.16,105.0,-0.3156,0.00023,19.15501]
[1776514475757,29.31,76238.16,105.0,-0.3156,0.00023,19.15501]
[1776514475862,29.31,76244.95,105.0,-0.31407,0.00022,19.11694]
[1776514480897,29.31,76243.1,105.0,-0.31449,0.00022,19.12728]
[1776514485932,29.31,76241.26,105.0,-0.3149,0.00022,19.1376]
[1776514486999,29.31,76241.33,105.0,-0.31488,0.00022,19.1372]
[1776514492982,29.31,76239.63,105.0,-0.31526,0.00023,19.14642]
[1776514498017,29.31,76239.53,105.0,-0.31527,0.00023,19.14676]
[1776514500460,29.31,76239.35,105.0,-0.31531,0.00023,19.14773]
[1776514503289,29.31,76233.51,105.0,-0.31662,0.00023,19.18009]
[1776514503318,29.31,76233.51,105.0,-0.31662,0.00023,19.18009]
[1776514503746,29.31,76233.51,105.0,-0.31662,0.00023,19.18009]
[1776514503828,29.31,76233.51,105.0,-0.31662,0.00023,19.18009]
[1776514503836,29.31,76233.51,105.0,-0.31662,0.00023,19.18009]
[1776514504184,29.31,76233.44,105.0,-0.31663,0.00023,19.18042]
[1776514504266,29.31,76233.44,105.0,-0.31663,0.00023,19.18042]
[1776514504878,29.31,76233.44,105.0,-0.31663,0.00023,19.18042]
[1776514504942,29.31,76230.72,105.0,-0.31725,0.00023,19.19541]
[1776514505624,29.31,76230.72,105.0,-0.31725,0.00023,19.19541]
[1776514505625,29.31,76230.72,105.0,-0.31725,0.00023,19.19541]
[1776514505879,29.31,76230.72,105.0,-0.31725,0.00023,19.19541]
[1776514505881,29.31,76230.72,105.0,-0.31725,0.00023,19.19541]
[1776514505898,29.31,76230.72,105.0,-0.31725,0.00023,19.19541]
[1776514505903,29.31,76230.72,105.0,-0.31725,0.00023,19.19541]
[1776514505949,29.31,76230.72,105.0,-0.31725,0.00023,19.19541]
[1776514505962,29.31,76229.33,105.0,-0.31756,0.00023,19.20305]
[1776514506074,29.31,76237.03,105.0,-0.31582,0.00023,19.16036]
[1776514510102,29.31,76243.51,105.0,-0.31436,0.00022,19.12417]
[1776514511721,29.31,76243.51,105.0,-0.31436,0.00022,19.12417]
[1776514513245,29.31,76246.45,105.0,-0.3137,0.00022,19.10769]
[1776514514559,29.31,76250.35,105.0,-0.31283,0.00022,19.08575]
[1776514514566,29.31,76250.66,105.0,-0.31276,0.00022,19.084]
[1776514516017,29.31,76251.0,105.0,-0.31268,0.00022,19.08208]
[1776514516610,29.31,76251.09,105.0,-0.31266,0.00022,19.08156]
[1776514519604,29.31,76252.42,105.0,-0.31236,0.00022,19.07392]
[1776514522186,29.3,76260.61,105.0,-0.31052,0.00022,19.0272]
[1776514525206,29.3,76254.25,105.0,-0.31194,0.00022,19.06328]
[1776514526688,29.3,76254.25,105.0,-0.31194,0.00022,19.06328]
[1776514531173,29.3,76256.86,105.0,-0.31134,0.00022,19.04817]
[1776514536283,29.3,76252.71,105.0,-0.31222,0.00022,19.06678]
[1776514541684,29.3,76252.76,105.0,-0.3122,0.00022,19.0661]
[1776514541754,29.3,76252.76,105.0,-0.3122,0.00022,19.0661]
[1776514547361,29.29,76258.95,105.0,-0.31079,0.00022,19.03023]
[1776514551588,29.29,76261.31,105.0,-0.31025,0.00022,19.01656]
[1776514551756,29.29,76261.31,105.0,-0.31025,0.00022,19.01656]
[1776514552088,29.29,76261.79,105.0,-0.31014,0.00022,19.01376]
[1776514552306,29.29,76261.79,105.0,-0.31014,0.00022,19.01376]
[1776514552395,29.29,76263.71,105.0,-0.30971,0.00022,19.00271]
[1776514557430,29.29,76265.02,105.0,-0.30941,0.00022,18.99492]
[1776514561747,29.29,76267.53,105.0,-0.30884,0.00022,18.9804]
[1776514561753,29.29,76267.53,105.0,-0.30884,0.00022,18.9804]
[1776514561848,29.29,76269.51,105.0,-0.3084,0.00022,18.96898]
[1776514562057,29.29,76269.51,105.0,-0.3084,0.00022,18.96898]
[1776514562422,29.29,76269.51,105.0,-0.3084,0.00022,18.96898]
[1776514562699,29.29,76269.51,105.0,-0.3084,0.00022,18.96898]
[1776514563003,29.29,76269.51,105.0,-0.3084,0.00022,18.96898]
[1776514563008,29.29,76269.51,105.0,-0.3084,0.00022,18.96898]
[1776514563009,29.29,76269.51,105.0,-0.3084,0.00022,18.96898]
[1776514563778,29.29,76269.44,105.0,-0.30842,0.00022,18.96939]
[1776514565483,29.29,76268.69,105.0,-0.30859,0.00022,18.97375]
[1776514570618,29.29,76267.37,105.0,-0.30889,0.00022,18.98151]
[1776514571871,29.29,76267.5,105.0,-0.30886,0.00022,18.98079]
[1776514572732,29.29,76269.36,105.0,-0.30844,0.00022,18.97011]
[1776514578993,29.29,76271.64,105.0,-0.30795,0.00022,18.95724]
[1776514578999,29.29,76271.64,105.0,-0.30795,0.00022,18.95724]
[1776514579038,29.29,76271.64,105.0,-0.30795,0.00022,18.95724]
[1776514579048,29.29,76271.64,105.0,-0.30795,0.00022,18.95724]
[1776514579136,29.29,76272.95,105.0,-0.30766,0.00022,18.94974]
[1776514579266,29.29,76272.95,105.0,-0.30766,0.00022,18.94974]
[1776514579440,29.29,76272.95,105.0,-0.30766,0.00022,18.94974]
[1776514579445,29.29,76272.95,105.0,-0.30766,0.00022,18.94974]
[1776514579530,29.29,76272.95,105.0,-0.30766,0.00022,18.94974]
[1776514580365,29.29,76275.78,105.0,-0.30703,0.00022,18.93342]
[1776514580594,29.29,76269.48,105.0,-0.30844,0.00022,18.9699]
[1776514581090,29.29,76269.48,105.0,-0.30844,0.00022,18.9699]
[1776514582453,29.29,76268.24,105.0,-0.30871,0.00022,18.97712]
[1776514582467,29.29,76268.24,105.0,-0.30871,0.00022,18.97712]
[1776514587599,29.29,76266.88,105.0,-0.30903,0.00022,18.98514]
[1776514587601,29.29,76266.88,105.0,-0.30903,0.00022,18.98514]
[1776514587650,29.29,76266.88,105.0,-0.30903,0.00022,18.98514]
[1776514587666,29.29,76266.88,105.0,-0.30903,0.00022,18.98514]
[1776514587867,29.29,76266.88,105.0,-0.30903,0.00022,18.98514]
[1776514588000,29.29,76266.88,105.0,-0.30903,0.00022,18.98514]
[1776514587960,29.29,76266.74,105.0,-0.30906,0.00022,18.98597]
[1776514588146,29.29,76266.74,105.0,-0.30906,0.00022,18.98597]
[1776514589022,29.3,76259.59,105.0,-0.31066,0.00022,19.02717]
[1776514593084,29.3,76263.02,105.0,-0.30987,0.00022,19.00333]
[1776514593694,29.3,76263.02,105.0,-0.30987,0.00022,19.00333]
[1776514593708,29.3,76263.02,105.0,-0.30987,0.00022,19.00333]
[1776514593744,29.3,76263.04,105.0,-0.30987,0.00022,19.00332]
[1776514594585,29.3,76263.04,105.0,-0.30987,0.00022,19.00332]
[1776514594695,29.3,76256.47,105.0,-0.31135,0.00022,19.04087]
[1776514596219,29.3,76255.24,105.0,-0.31162,0.00022,19.04789]
[1776514596457,29.3,76255.24,105.0,-0.31162,0.00022,19.04789]
[1776514596677,29.3,76255.24,105.0,-0.31162,0.00022,19.04789]
[1776514596709,29.3,76256.61,105.0,-0.31132,0.00022,19.04013]
[1776514601739,29.3,76257.11,105.0,-0.31122,0.00022,19.0377]
[1776514604914,29.3,76255.21,105.0,-0.31166,0.00022,19.04877]
[1776514605009,29.3,76255.21,105.0,-0.31166,0.00022,19.04896]
[1776514605394,29.3,76255.21,105.0,-0.31166,0.00022,19.04896]
[1776514606486,29.3,76253.08,105.0,-0.31214,0.00022,19.06104]
[1776514606535,29.3,76253.08,105.0,-0.31214,0.00022,19.06104]
[1776514606592,29.3,76253.08,105.0,-0.31214,0.00022,19.06104]
[1776514606902,29.3,76253.08,105.0,-0.31214,0.00022,19.06104]
[1776514606908,29.3,76253.08,105.0,-0.31214,0.00022,19.06104]
[1776514606995,29.3,76241.34,105.0,-0.31478,0.00023,19.12721]
[1776514607786,29.31,76229.86,105.0,-0.31737,0.00023,19.19116]
[1776514608872,29.31,76229.86,105.0,-0.31737,0.00023,19.19116]
[1776514609033,29.31,76229.86,105.0,-0.31737,0.00023,19.19116]
[1776514612990,29.31,76228.45,105.0,-0.3177,0.00023,19.19912]
[1776514614720,29.31,76231.21,105.0,-0.31708,0.00023,19.184]
[1776514617016,29.31,76233.29,105.0,-0.31662,0.00023,19.1726]
[1776514617038,29.31,76233.29,105.0,-0.31662,0.00023,19.17264]
[1776514617132,29.31,76233.29,105.0,-0.31662,0.00023,19.17264]
[1776514617212,29.31,76233.29,105.0,-0.31662,0.00023,19.17264]
[1776514617703,29.31,76233.29,105.0,-0.31662,0.00023,19.17264]
[1776514617798,29.31,76233.29,105.0,-0.31662,0.00023,19.17264]
[1776514617858,29.31,76242.06,105.0,-0.31464,0.00022,19.12383]
[1776514618865,29.31,76249.5,105.0,-0.31297,0.00022,19.08205]
[1776514619342,29.31,76249.5,105.0,-0.31297,0.00022,19.08205]
[1776514619872,29.31,76249.87,105.0,-0.31289,0.00022,19.08004]
[1776514620381,29.31,76249.87,105.0,-0.31289,0.00022,19.08004]
[1776514620398,29.31,76249.87,105.0,-0.31289,0.00022,19.08004]
[1776514625499,29.31,76251.06,105.0,-0.31264,0.00022,19.07379]
[1776514628934,29.32,76253.59,105.0,-0.31209,0.00022,19.05979]
[1776514631848,29.32,76251.45,105.0,-0.31258,0.00022,19.0722]
[1776514631957,29.32,76252.02,105.0,-0.31245,0.00022,19.06904]
[1776514636992,29.32,76255.6,105.0,-0.31166,0.00022,19.04907]
[1776514642027,29.32,76249.95,105.0,-0.31295,0.00022,19.08141]
[1776514643359,29.32,76248.36,105.0,-0.31331,0.00022,19.09051]
[1776514643365,29.32,76248.36,105.0,-0.31331,0.00022,19.09051]
[1776514643606,29.32,76248.36,105.0,-0.31331,0.00022,19.09051]
[1776514644042,29.32,76246.33,105.0,-0.31376,0.00022,19.10192]
[1776514645575,29.32,76244.94,105.0,-0.31408,0.00022,19.1098]
[1776514645590,29.32,76244.94,105.0,-0.31408,0.00022,19.1098]
[1776514650928,29.33,76241.6,105.0,-0.31484,0.00022,19.12877]
[1776514651084,29.33,76241.6,105.0,-0.31484,0.00022,19.12877]
[1776514652063,29.33,76242.99,105.0,-0.3145,0.00022,19.11656]
[1776514652094,29.33,76242.99,105.0,-0.3145,0.00022,19.11656]
[1776514654503,29.33,76247.39,105.0,-0.31351,0.00022,19.09199]
[1776514657494,29.33,76248.03,105.0,-0.31337,0.00022,19.08848]
[1776514657565,29.33,76248.03,105.0,-0.31337,0.00022,19.08853]
[1776514658336,29.33,76248.03,105.0,-0.31337,0.00022,19.08853]
[1776514660405,29.33,76248.09,105.0,-0.31337,0.00022,19.08834]
[1776514666197,29.33,76242.93,105.0,-0.31453,0.00022,19.11747]
[1776514671337,29.33,76246.12,105.0,-0.31382,0.00022,19.09967]
[1776514671386,29.33,76246.12,105.0,-0.31382,0.00022,19.09967]
[1776514674253,29.33,76254.55,105.0,-0.31193,0.00022,19.05225]
[1776514678281,29.33,76260.18,105.0,-0.31068,0.00022,19.02052]
[1776514679714,29.33,76260.18,105.0,-0.31068,0.00022,19.02052]
[1776514679861,29.33,76260.18,105.0,-0.31068,0.00022,19.02052]
[1776514679956,29.33,76261.51,105.0,-0.31039,0.00022,19.01303]
[1776514681008,29.33,76261.51,105.0,-0.31039,0.00022,19.01303]
[1776514682433,29.33,76268.22,105.0,-0.30889,0.00022,18.97472]
[1776514683109,29.33,76268.22,105.0,-0.30889,0.00022,18.97472]
[1776514683117,29.33,76268.22,105.0,-0.30889,0.00022,18.97472]
[1776514683141,29.33,76268.22,105.0,-0.30889,0.00022,18.97472]
[1776514683253,29.33,76268.22,105.0,-0.30889,0.00022,18.97472]
[1776514683810,29.33,76270.08,105.0,-0.30848,0.00022,18.96409]
[1776514684164,29.34,76278.56,105.0,-0.3066,0.00022,18.91524]
[1776514684195,29.34,76278.56,105.0,-0.3066,0.00022,18.91524]
[1776514684412,29.34,76278.56,105.0,-0.3066,0.00022,18.91524]
[1776514684590,29.34,76278.56,105.0,-0.3066,0.00022,18.91524]
[1776514684606,29.34,76278.56,105.0,-0.3066,0.00022,18.91524]
[1776514684812,29.34,76278.56,105.0,-0.3066,0.00022,18.91524]
[1776514684891,29.34,76278.56,105.0,-0.3066,0.00022,18.91524]
[1776514685103,29.34,76278.56,105.0,-0.3066,0.00022,18.91524]
[1776514684946,29.34,76295.7,105.0,-0.3028,0.00022,18.81496]
[1776514685282,29.34,76295.7,105.0,-0.3028,0.00022,18.81496]
[1776514685585,29.34,76295.7,105.0,-0.3028,0.00022,18.81496]
[1776514685899,29.34,76287.96,105.0,-0.30452,0.00022,18.86057]
[1776514686646,29.34,76287.96,105.0,-0.30452,0.00022,18.86057]
[1776514686679,29.34,76287.96,105.0,-0.30452,0.00022,18.86057]
[1776514686759,29.34,76287.96,105.0,-0.30452,0.00022,18.86057]
[1776514686892,29.34,76279.73,105.0,-0.30635,0.00022,18.90865]
[1776514688474,29.34,76277.66,105.0,-0.30681,0.00022,18.92076]
[1776514688819,29.34,76277.66,105.0,-0.30681,0.00022,18.92076]
[1776514688909,29.34,76277.9,105.0,-0.30676,0.00022,18.91946]
[1776514689291,29.34,76277.9,105.0,-0.30676,0.00022,18.91946]
[1776514689696,29.34,76277.9,105.0,-0.30676,0.00022,18.91946]
[1776514689772,29.34,76272.9,105.0,-0.30788,0.00022,18.94857]
[1776514691521,29.34,76271.62,105.0,-0.30817,0.00022,18.95607]
[1776514693768,29.34,76265.81,105.0,-0.30947,0.00022,18.98968]
[1776514697055,29.34,76263.75,105.0,-0.30994,0.00022,19.00171]
[1776514697147,29.34,76263.75,105.0,-0.30995,0.00022,19.00187]
[1776514698955,29.34,76268.07,105.0,-0.30899,0.00022,18.97713]
[1776514699458,29.34,76270.81,105.0,-0.30838,0.00022,18.96142]
[1776514701585,29.35,76273.1,105.0,-0.30787,0.00022,18.94834]
[1776514705631,29.35,76267.51,105.0,-0.30913,0.00022,18.98076]
[1776514707611,29.35,76267.13,105.0,-0.30921,0.00022,18.98299]
[1776514707706,29.35,76267.13,105.0,-0.30921,0.00022,18.983]
[1776514709508,29.35,76274.96,105.0,-0.30748,0.00022,18.9381]
[1776514713066,29.35,76275.9,105.0,-0.30724,0.00022,18.92841]
[1776514713200,29.35,76275.64,105.0,-0.30731,0.00022,18.93016]
[1776514714963,29.35,76277.53,105.0,-0.30689,0.00022,18.91929]
[1776514715016,29.35,76277.53,105.0,-0.30689,0.00022,18.91929]
[1776514715092,29.35,76282.48,105.0,-0.30579,0.00022,18.89055]
[1776514717104,29.35,76288.25,105.0,-0.30452,0.00022,18.85706]
[1776514717153,29.35,76288.25,105.0,-0.30452,0.00022,18.85706]
[1776514717119,29.35,76289.81,105.0,-0.30418,0.00022,18.84793]
[1776514717586,29.35,76289.81,105.0,-0.30418,0.00022,18.84793]
[1776514717590,29.35,76289.81,105.0,-0.30418,0.00022,18.84793]
[1776514717615,29.35,76289.81,105.0,-0.30418,0.00022,18.84793]
[1776514719604,29.35,76297.42,105.0,-0.3025,0.00022,18.80329]
[1776514719606,29.35,76297.42,105.0,-0.3025,0.00022,18.80329]
[1776514719868,29.35,76297.42,105.0,-0.3025,0.00022,18.80329]
[1776514720640,29.35,76298.22,105.0,-0.30232,0.00022,18.79862]
[1776514720661,29.35,76298.22,105.0,-0.30232,0.00022,18.79862]
[1776514720667,29.35,76298.22,105.0,-0.30232,0.00022,18.79862]
[1776514720675,29.35,76298.22,105.0,-0.30232,0.00022,18.79862]
[1776514720725,29.35,76298.22,105.0,-0.30232,0.00022,18.79862]
[1776514720874,29.35,76298.22,105.0,-0.30232,0.00022,18.79862]
[1776514720917,29.35,76298.65,105.0,-0.30223,0.00022,18.79612]
[1776514721758,29.35,76298.65,105.0,-0.30223,0.00022,18.79612]
[1776514722123,29.35,76308.99,105.0,-0.29995,0.00022,18.7347]
[1776514726674,29.35,76311.49,105.0,-0.29941,0.00022,18.71985]
[1776514726677,29.35,76311.49,105.0,-0.29941,0.00022,18.71985]
[1776514726741,29.35,76311.49,105.0,-0.29941,0.00022,18.71985]
[1776514726748,29.35,76311.49,105.0,-0.29941,0.00022,18.71985]
[1776514726964,29.35,76311.49,105.0,-0.29941,0.00022,18.71985]
[1776514727059,29.35,76311.49,105.0,-0.29941,0.00022,18.71985]
[1776514727141,29.35,76311.3,105.0,-0.29945,0.00022,18.72102]
[1776514727800,29.35,76311.3,105.0,-0.29945,0.00022,18.72102]
[1776514727854,29.36,76298.57,105.0,-0.30226,0.00022,18.79681]
[1776514729148,29.36,76298.57,105.0,-0.30226,0.00022,18.79681]
[1776514729881,29.36,76298.59,105.0,-0.30225,0.00022,18.79675]
[1776514729970,29.36,76301.12,105.0,-0.3017,0.00022,18.78183]
[1776514731992,29.36,76310.06,105.0,-0.29973,0.00022,18.72876]
[1776514734934,29.36,76309.53,105.0,-0.29986,0.00022,18.73208]
[1776514738477,29.36,76307.11,105.0,-0.3004,0.00022,18.74677]
[1776514739027,29.36,76307.24,105.0,-0.30037,0.00022,18.74605]
[1776514740803,29.36,76307.43,105.0,-0.30033,0.00022,18.745]
[1776514741139,29.36,76307.43,105.0,-0.30033,0.00022,18.745]
[1776514740905,29.36,76307.5,105.0,-0.30032,0.00022,18.74467]
[1776514741867,29.36,76310.23,105.0,-0.29972,0.00022,18.72846]
[1776514743382,29.36,76311.24,105.0,-0.2995,0.00022,18.72244]
[1776514743408,29.36,76311.24,105.0,-0.2995,0.00022,18.72244]
[1776514744130,29.36,76307.86,105.0,-0.30024,0.00022,18.74264]
[1776514746766,29.36,76301.04,105.0,-0.30175,0.00022,18.78336]
[1776514751802,29.36,76302.34,105.0,-0.30147,0.00022,18.77585]
[1776514754055,29.36,76304.43,105.0,-0.30102,0.00022,18.7635]
[1776514754142,29.36,76303.98,105.0,-0.30112,0.00022,18.76622]
[1776514754418,29.36,76303.98,105.0,-0.30112,0.00022,18.76622]
[1776514754807,29.36,76303.98,105.0,-0.30112,0.00022,18.76622]
[1776514754899,29.36,76303.98,105.0,-0.30112,0.00022,18.76622]
[1776514755234,29.36,76303.98,105.0,-0.30112,0.00022,18.76622]
[1776514755038,29.36,76320.61,105.0,-0.29747,0.00022,18.6668]
[1776514755421,29.36,76320.61,105.0,-0.29747,0.00022,18.6668]
[1776514756168,29.36,76319.24,105.0,-0.29777,0.00022,18.67505]
[1776514756525,29.36,76319.24,105.0,-0.29777,0.00022,18.67505]
[1776514756859,29.36,76319.24,105.0,-0.29777,0.00022,18.67505]
[1776514757967,29.37,76327.03,105.0,-0.29607,0.00022,18.62813]
[1776514758697,29.37,76327.03,105.0,-0.29607,0.00022,18.62813]
[1776514758800,29.37,76327.03,105.0,-0.29607,0.00022,18.62813]
[1776514759222,29.37,76327.03,105.0,-0.29607,0.00022,18.62813]
[1776514759229,29.37,76327.03,105.0,-0.29607,0.00022,18.62813]
[1776514759237,29.37,76327.03,105.0,-0.29607,0.00022,18.62813]
[1776514759265,29.37,76325.72,105.0,-0.29636,0.00022,18.63621]
[1776514760192,29.37,76315.6,105.0,-0.29857,0.00022,18.6972]
[1776514760364,29.37,76315.6,105.0,-0.29857,0.00022,18.6972]
[1776514765979,29.37,76313.61,105.0,-0.29902,0.00022,18.70927]
[1776514767254,29.37,76314.74,105.0,-0.29877,0.00022,18.70258]
[1776514767304,29.37,76314.74,105.0,-0.29877,0.00022,18.70258]
[1776514767323,29.37,76314.74,105.0,-0.29877,0.00022,18.70258]
[1776514767691,29.37,76314.74,105.0,-0.29877,0.00022,18.70258]
[1776514767918,29.37,76320.52,105.0,-0.29751,0.00022,18.6679]
[1776514769540,29.37,76320.97,105.0,-0.29741,0.00022,18.66522]
[1776514770452,29.37,76320.31,105.0,-0.29756,0.00022,18.66923]
[1776514770878,29.37,76320.31,105.0,-0.29756,0.00022,18.66923]
[1776514770920,29.37,76320.31,105.0,-0.29756,0.00022,18.66923]
[1776514771193,29.37,76320.31,105.0,-0.29756,0.00022,18.66923]
[1776514771225,29.37,76320.31,105.0,-0.29756,0.00022,18.66923]
[1776514771201,29.37,76317.91,105.0,-0.29805,0.00022,18.67916]
[1776514771303,29.37,76317.91,105.0,-0.29805,0.00022,18.67916]
[1776514771946,29.37,76307.06,105.0,-0.30043,0.00022,18.74416]
[1776514772538,29.37,76307.06,105.0,-0.30043,0.00022,18.74416]
[1776514772637,29.37,76307.06,105.0,-0.30043,0.00022,18.74416]
[1776514772751,29.37,76307.06,105.0,-0.30043,0.00022,18.74416]
[1776514772920,29.37,76307.06,105.0,-0.30043,0.00022,18.74416]
[1776514772953,29.37,76298.25,105.0,-0.30238,0.00022,18.79646]
[1776514773526,29.37,76298.25,105.0,-0.30238,0.00022,18.79646]
[1776514773528,29.37,76298.25,105.0,-0.30238,0.00022,18.79646]
[1776514774200,29.37,76289.31,105.0,-0.30435,0.00022,18.8491]
[1776514775742,29.37,76288.7,105.0,-0.30449,0.00022,18.85271]
[1776514775743,29.37,76288.7,105.0,-0.30449,0.00022,18.85271]
[1776514775974,29.37,76288.66,105.0,-0.3045,0.00022,18.85298]
[1776514777294,29.37,76288.32,105.0,-0.30458,0.00022,18.85507]
[1776514781008,29.37,76280.83,105.0,-0.30625,0.00022,18.89905]
[1776514781645,29.37,76280.83,105.0,-0.30625,0.00022,18.89905]
[1776514781675,29.37,76280.83,105.0,-0.30625,0.00022,18.89905]
[1776514781947,29.37,76280.83,105.0,-0.30625,0.00022,18.89905]
[1776514782225,29.37,76280.83,105.0,-0.30625,0.00022,18.89905]
[1776514782382,29.37,76279.8,105.0,-0.30648,0.00022,18.90508]
[1776514782434,29.37,76279.8,105.0,-0.30648,0.00022,18.90508]
[1776514782522,29.37,76279.8,105.0,-0.30648,0.00022,18.90508]
[1776514783031,29.37,76279.8,105.0,-0.30648,0.00022,18.90508]
[1776514783228,29.37,76279.8,105.0,-0.30648,0.00022,18.90508]
[1776514783097,29.37,76267.82,105.0,-0.30915,0.00022,18.97421]
[1776514783281,29.37,76267.82,105.0,-0.30915,0.00022,18.97421]
[1776514783586,29.37,76267.82,105.0,-0.30915,0.00022,18.97421]
[1776514784030,29.37,76259.1,105.0,-0.3111,0.00022,19.02399]
[1776514784581,29.37,76259.1,105.0,-0.3111,0.00022,19.02399]
[1776514785053,29.37,76259.1,105.0,-0.3111,0.00022,19.02399]
[1776514785074,29.37,76258.08,105.0,-0.31133,0.00022,19.02981]
[1776514787186,29.38,76257.82,105.0,-0.31139,0.00022,19.03138]
[1776514788032,29.38,76257.65,105.0,-0.31143,0.00022,19.03253]
[1776514788057,29.38,76256.84,105.0,-0.31161,0.00022,19.03712]
[1776514791135,29.38,76259.04,105.0,-0.31113,0.00022,19.02494]
[1776514791233,29.38,76259.01,105.0,-0.31115,0.00022,19.02543]
[1776514796692,29.38,76258.3,105.0,-0.31132,0.00022,19.02982]
[1776514802160,29.39,76259.12,105.0,-0.31116,0.00022,19.02572]
[1776514805098,29.39,76259.17,105.0,-0.31116,0.00022,19.02562]
[1776514810213,29.39,76258.03,105.0,-0.31143,0.00022,19.03263]
[1776514816255,29.39,76258.19,105.0,-0.31142,0.00022,19.03223]
[1776514817191,29.39,76258.19,105.0,-0.31142,0.00022,19.03223]
[1776514820191,29.4,76258.08,105.0,-0.31145,0.00022,19.03319]
[1776514821531,29.4,76258.08,105.0,-0.31145,0.00022,19.03319]
[1776514821857,29.4,76258.08,105.0,-0.31145,0.00022,19.03319]
[1776514822297,29.4,76245.97,105.0,-0.31417,0.00022,19.10163]
[1776514822339,29.4,76245.97,105.0,-0.31417,0.00022,19.10163]
[1776514822923,29.4,76245.97,105.0,-0.31417,0.00022,19.10163]
[1776514823025,29.4,76245.97,105.0,-0.31417,0.00022,19.10163]
[1776514823304,29.4,76226.62,105.0,-0.31853,0.00023,19.20884]
[1776514823593,29.4,76226.62,105.0,-0.31853,0.00023,19.20884]
[1776514823697,29.4,76226.62,105.0,-0.31853,0.00023,19.20884]
[1776514823865,29.4,76226.62,105.0,-0.31853,0.00023,19.20884]
[1776514824272,29.4,76226.62,105.0,-0.31853,0.00023,19.20889]
[1776514825155,29.4,76226.62,105.0,-0.31853,0.00023,19.20889]
[1776514825950,29.4,76222.05,105.0,-0.31956,0.00023,19.23385]
[1776514826407,29.4,76221.63,105.0,-0.31966,0.00023,19.23618]
[1776514826540,29.4,76221.63,105.0,-0.31966,0.00023,19.23618]
[1776514827760,29.4,76220.22,105.0,-0.31998,0.00023,19.24389]
[1776514827846,29.4,76217.22,105.0,-0.32066,0.00023,19.2602]
[1776514830722,29.4,76216.0,105.0,-0.32094,0.00023,19.26694]
[1776514831218,29.4,76216.0,105.0,-0.32094,0.00023,19.26694]
[1776514831223,29.4,76216.0,105.0,-0.32094,0.00023,19.26694]
[1776514831547,29.4,76210.4,105.0,-0.32219,0.00023,19.29288]
[1776514832359,29.4,76210.4,105.0,-0.32219,0.00023,19.29288]
[1776514832364,29.4,76210.4,105.0,-0.32219,0.00023,19.29288]
[1776514832368,29.4,76207.41,105.0,-0.32287,0.00023,19.30902]
[1776514833356,29.4,76207.41,105.0,-0.32287,0.00023,19.30902]
[1776514834838,29.4,76206.86,105.0,-0.323,0.00023,19.31202]
[1776514835232,29.4,76206.86,105.0,-0.323,0.00023,19.31202]
[1776514836248,29.4,76205.3,105.0,-0.32335,0.00023,19.32042]
[1776514836892,29.41,76199.88,105.0,-0.32458,0.00023,19.34934]
[1776514837594,29.41,76199.29,105.0,-0.32472,0.00023,19.35249]
[1776514837805,29.41,76199.29,105.0,-0.32472,0.00023,19.35249]
[1776514837858,29.41,76199.29,105.0,-0.32472,0.00023,19.35249]
[1776514838047,29.41,76199.29,105.0,-0.32472,0.00023,19.35249]
[1776514838071,29.41,76199.29,105.0,-0.32472,0.00023,19.35249]
[1776514839270,29.41,76204.1,105.0,-0.32363,0.00023,19.32688]
[1776514839498,29.41,76198.9,105.0,-0.32481,0.00023,19.35461]
[1776514840323,29.41,76198.9,105.0,-0.32481,0.00023,19.35461]
[1776514842867,29.41,76201.07,105.0,-0.32432,0.00023,19.34313]
[1776514845802,29.41,76195.55,105.0,-0.32558,0.00023,19.37245]
[1776514845902,29.41,76194.74,105.0,-0.32576,0.00023,19.37674]
[1776514852251,29.41,76192.78,105.0,-0.32621,0.00023,19.38712]
[1776514852407,29.41,76193.23,105.0,-0.32611,0.00023,19.38478]
[1776514852508,29.41,76192.96,105.0,-0.32617,0.00023,19.38623]
[1776514857314,29.41,76193.08,105.0,-0.32616,0.00023,19.38594]
[1776514857732,29.41,76186.22,105.0,-0.32773,0.00023,19.42215]
[1776514861571,29.42,76180.38,105.0,-0.32908,0.00023,19.45296]
[1776514862903,29.42,76180.38,105.0,-0.32908,0.00023,19.45296]
[1776514863163,29.42,76180.38,105.0,-0.32908,0.00023,19.45296]
[1776514863267,29.42,76178.81,105.0,-0.32945,0.00023,19.46118]
[1776514864229,29.42,76170.51,105.0,-0.33135,0.00023,19.50401]
[1776514872653,29.42,76176.03,105.0,-0.33011,0.00023,19.47628]
[1776514877263,29.42,76170.82,105.0,-0.33132,0.00023,19.50324]
[1776514878944,29.42,76174.25,105.0,-0.33054,0.00023,19.48574]
[1776514879213,29.42,76174.25,105.0,-0.33054,0.00023,19.48574]
[1776514879287,29.42,76175.75,105.0,-0.33019,0.00023,19.47807]
[1776514879707,29.43,76188.1,105.0,-0.32737,0.00023,19.41401]
[1776514881640,29.43,76189.92,105.0,-0.32696,0.00023,19.40458]
[1776514882357,29.43,76189.92,105.0,-0.32696,0.00023,19.40458]
[1776514883601,29.43,76192.07,105.0,-0.32648,0.00023,19.39351]
[1776514883913,29.43,76192.07,105.0,-0.32648,0.00023,19.39351]
[1776514884003,29.43,76193.66,105.0,-0.32613,0.00023,19.38527]
[1776514889777,29.43,76199.16,105.0,-0.32488,0.00023,19.35632]
[1776514895819,29.43,76199.86,105.0,-0.3247,0.00023,19.34838]
[1776514901861,29.43,76205.08,105.0,-0.32352,0.00023,19.32088]
[1776514905888,29.43,76195.53,105.0,-0.3257,0.00023,19.37177]
[1776514911931,29.44,76196.23,105.0,-0.32555,0.00023,19.36823]
[1776514913204,29.44,76196.23,105.0,-0.32555,0.00023,19.36823]
[1776514913252,29.44,76196.23,105.0,-0.32555,0.00023,19.36823]
[1776514919986,29.44,76201.28,105.0,-0.32442,0.00023,19.34207]
[1776514923151,29.44,76199.87,105.0,-0.32475,0.00023,19.34971]
[1776514923156,29.44,76199.87,105.0,-0.32475,0.00023,19.34971]
[1776514924283,29.44,76199.72,105.0,-0.32479,0.00023,19.35059]
[1776514924350,29.44,76199.72,105.0,-0.32479,0.00023,19.35059]
[1776514924363,29.44,76199.72,105.0,-0.32479,0.00023,19.35059]
[1776514924383,29.44,76194.4,105.0,-0.326,0.00023,19.37874]
[1776514925036,29.44,76184.74,105.0,-0.3282,0.00023,19.42935]
[1776514926308,29.44,76184.74,105.0,-0.3282,0.00023,19.42935]
[1776514927668,29.44,76179.57,105.0,-0.32939,0.00023,19.4563]
[1776514929728,29.45,76181.28,105.0,-0.32901,0.00023,19.4476]
[1776514935105,29.45,76181.11,105.0,-0.32906,0.00023,19.44895]
[1776514937973,29.45,76180.14,105.0,-0.32929,0.00023,19.45412]
[1776514938012,29.45,76180.14,105.0,-0.3293,0.00023,19.45419]
[1776514939390,29.45,76180.14,105.0,-0.3293,0.00023,19.45419]
[1776514940140,29.45,76179.77,105.0,-0.32939,0.00023,19.45628]
[1776514942675,29.45,76179.83,105.0,-0.32938,0.00023,19.45609]
[1776514943161,29.45,76186.04,105.0,-0.32796,0.00023,19.42393]
[1776514943691,29.45,76186.04,105.0,-0.32796,0.00023,19.42393]
[1776514944168,29.45,76183.8,105.0,-0.32848,0.00023,19.43562]
[1776514949203,29.46,76181.86,105.0,-0.32893,0.00023,19.44605]
[1776514951266,29.46,76182.11,105.0,-0.32888,0.00023,19.44482]
[1776514951362,29.46,76185.81,105.0,-0.32801,0.00023,19.42126]
[1776514952394,29.46,76185.81,105.0,-0.32801,0.00023,19.42126]
[1776514953231,29.46,76188.92,105.0,-0.32731,0.00023,19.40516]
[1776514958265,29.46,76193.75,105.0,-0.32622,0.00023,19.38021]
[1776514963301,29.47,76194.76,105.0,-0.32601,0.00023,19.37532]
[1776514967560,29.47,76194.87,105.0,-0.32599,0.00023,19.37498]
[1776514967913,29.47,76194.87,105.0,-0.326,0.00023,19.37513]
[1776514969320,29.47,76194.87,105.0,-0.326,0.00023,19.37513]
[1776514970006,29.47,76194.84,105.0,-0.32601,0.00023,19.37531]
[1776514970074,29.47,76194.84,105.0,-0.32601,0.00023,19.37531]
[1776514970346,29.47,76194.84,105.0,-0.32601,0.00023,19.37531]
[1776514970352,29.47,76206.07,105.0,-0.32346,0.00023,19.31587]
[1776514971359,29.47,76211.91,105.0,-0.32214,0.00023,19.28468]
[1776514972262,29.47,76211.91,105.0,-0.32214,0.00023,19.28468]
[1776514972266,29.47,76211.91,105.0,-0.32214,0.00023,19.28468]
[1776514972990,29.47,76212.38,105.0,-0.32203,0.00023,19.28219]
[1776514975036,29.47,76213.01,105.0,-0.32189,0.00023,19.2789]
[1776514975048,29.47,76213.01,105.0,-0.32189,0.00023,19.27893]
[1776514979244,29.47,76210.04,105.0,-0.32257,0.00023,19.29496]
[1776514979454,29.47,76208.57,105.0,-0.32291,0.00023,19.30292]
[1776514986155,29.47,76208.53,105.0,-0.32293,0.00023,19.30336]
[1776514989461,29.47,76208.57,105.0,-0.32292,0.00023,19.30331]
[1776514989541,29.48,76208.6,105.0,-0.32292,0.00023,19.30332]
[1776514990721,29.48,76208.6,105.0,-0.32292,0.00023,19.30332]
[1776514990731,29.48,76208.6,105.0,-0.32292,0.00023,19.30332]
[1776514990736,29.48,76208.6,105.0,-0.32292,0.00023,19.30332]
[1776514990742,29.48,76208.6,105.0,-0.32292,0.00023,19.30332]
[1776514990753,29.48,76208.6,105.0,-0.32292,0.00023,19.30332]
[1776514991003,29.48,76208.6,105.0,-0.32293,0.00023,19.30338]
[1776514991528,29.48,76208.6,105.0,-0.32293,0.00023,19.30338]
[1776514997508,29.48,76209.14,105.0,-0.32281,0.00023,19.30066]
[1776514997509,29.48,76209.14,105.0,-0.32281,0.00023,19.30066]
[1776514997532,29.48,76209.14,105.0,-0.32281,0.00023,19.30066]
[1776514997640,29.48,76209.14,105.0,-0.32281,0.00023,19.30066]
[1776514997670,29.48,76209.14,105.0,-0.32281,0.00023,19.30066]
[1776514998804,29.48,76209.14,105.0,-0.32282,0.00023,19.30081]
[1776514998814,29.48,76209.14,105.0,-0.32282,0.00023,19.30081]
[1776515003576,29.48,76209.3,105.0,-0.32278,0.00023,19.30007]
[1776515004027,29.48,76209.3,105.0,-0.32278,0.00023,19.30007]
[1776515004146,29.48,76209.3,105.0,-0.32278,0.00023,19.30007]
[1776515004150,29.48,76209.3,105.0,-0.32278,0.00023,19.30007]
[1776515004346,29.48,76209.3,105.0,-0.32278,0.00023,19.30007]
[1776515004406,29.48,76209.3,105.0,-0.32278,0.00023,19.30007]
[1776515004436,29.48,76209.3,105.0,-0.32279,0.00023,19.30009]
[1776515006618,29.48,76211.75,105.0,-0.32223,0.00023,19.28699]
[1776515010242,29.48,76212.19,105.0,-0.32213,0.00023,19.28466]
[1776515012073,29.48,76214.49,105.0,-0.32162,0.00023,19.27236]
[1776515019471,29.48,76218.11,105.0,-0.32079,0.00023,19.249]
[1776515020460,29.48,76218.11,105.0,-0.32079,0.00023,19.249]
[1776515022912,29.49,76218.16,105.0,-0.3208,0.00023,19.24911]
[1776515022923,29.49,76218.16,105.0,-0.3208,0.00023,19.24911]
[1776515023471,29.49,76218.16,105.0,-0.3208,0.00023,19.24911]
[1776515024285,29.49,76220.7,105.0,-0.32022,0.00023,19.23544]
[1776515031966,29.49,76221.71,105.0,-0.32001,0.00023,19.23025]
[1776515032050,29.49,76221.71,105.0,-0.32001,0.00023,19.23025]
[1776515032449,29.49,76221.68,105.0,-0.32002,0.00023,19.2306]
[1776515035751,29.49,76219.61,105.0,-0.32049,0.00023,19.24195]
[1776515035755,29.49,76219.61,105.0,-0.32049,0.00023,19.24195]
[1776515035755,29.49,76219.61,105.0,-0.32049,0.00023,19.24195]
[1776515040843,29.49,76225.31,105.0,-0.31922,0.00023,19.21127]
[1776515045753,29.5,76225.6,105.0,-0.31916,0.00023,19.20988]
[1776515046609,29.5,76225.6,105.0,-0.31916,0.00023,19.20993]
[1776515046922,29.5,76225.6,105.0,-0.31916,0.00023,19.20993]
[1776515047268,29.5,76225.6,105.0,-0.31916,0.00023,19.20993]
[1776515047359,29.5,76235.25,105.0,-0.31699,0.00022,19.15717]
[1776515048228,29.5,76243.05,105.0,-0.31524,0.00022,19.1141]
[1776515049307,29.5,76243.05,105.0,-0.31524,0.00022,19.1141]
[1776515049339,29.5,76243.02,105.0,-0.31525,0.00022,19.11429]
[1776515050715,29.5,76245.37,105.0,-0.31472,0.00022,19.10121]
[1776515050914,29.5,76245.81,105.0,-0.31463,0.00022,19.09874]
[1776515056221,29.5,76245.6,105.0,-0.31468,0.00022,19.10007]
[1776515057056,29.5,76245.56,105.0,-0.31469,0.00022,19.10033]
[1776515057437,29.5,76245.56,105.0,-0.31469,0.00022,19.10033]
[1776515065866,29.5,76245.53,105.0,-0.3147,0.00022,19.10061]
[1776515065884,29.5,76245.53,105.0,-0.3147,0.00022,19.10061]
[1776515065890,29.5,76245.53,105.0,-0.3147,0.00022,19.10061]
[1776515067026,29.5,76235.51,105.0,-0.31696,0.00022,19.15637]
[1776515070045,29.5,76234.14,105.0,-0.31726,0.00022,19.16383]
[1776515070916,29.5,76232.88,105.0,-0.31755,0.00022,19.17071]
[1776515070920,29.5,76232.88,105.0,-0.31755,0.00022,19.17071]
[1776515071055,29.5,76228.83,105.0,-0.31843,0.00022,19.18845]
[1776515076090,29.5,76228.76,105.0,-0.31845,0.00022,19.18902]
[1776515081125,29.5,76227.21,105.0,-0.31881,0.00023,19.19764]
[1776515086128,29.5,76227.33,105.0,-0.31878,0.00023,19.19708]
[1776515086514,29.5,76227.33,105.0,-0.31878,0.00023,19.19708]
[1776515087167,29.5,76231.15,105.0,-0.31793,0.00022,19.17629]
[1776515088047,29.5,76231.15,105.0,-0.31793,0.00022,19.17629]
[1776515088304,29.5,76231.15,105.0,-0.31793,0.00022,19.17629]
[1776515088406,29.5,76230.74,105.0,-0.31802,0.00022,19.17852]
[1776515094206,29.5,76230.81,105.0,-0.318,0.00022,19.17801]
[1776515100099,29.5,76233.65,105.0,-0.31735,0.00022,19.16223]
[1776515106300,29.5,76229.0,105.0,-0.31838,0.00022,19.18737]
[1776515111339,29.5,76229.23,105.0,-0.31832,0.00022,19.18587]
[1776515115772,29.5,76227.43,105.0,-0.31872,0.00023,19.19549]
[1776515116374,29.5,76220.43,105.0,-0.32029,0.00023,19.23346]
[1776515116725,29.5,76220.43,105.0,-0.32029,0.00023,19.23346]
[1776515116728,29.5,76220.43,105.0,-0.32029,0.00023,19.23346]
[1776515117166,29.5,76220.43,105.0,-0.32029,0.00023,19.23346]
[1776515117381,29.5,76214.38,105.0,-0.32166,0.00023,19.26606]
[1776515121287,29.5,76210.53,105.0,-0.32253,0.00023,19.28673]
[1776515125952,29.5,76209.49,105.0,-0.32277,0.00023,19.29229]
[1776515131082,29.5,76206.2,105.0,-0.32351,0.00023,19.30982]
[1776515133101,29.5,76202.77,105.0,-0.32426,0.00023,19.3236]
[1776515141537,29.5,76205.34,105.0,-0.32367,0.00023,19.30991]
[1776515144526,29.49,76206.91,105.0,-0.32331,0.00023,19.30146]
[1776515144979,29.49,76207.71,105.0,-0.32313,0.00023,19.29719]
[1776515145529,29.49,76207.71,105.0,-0.32313,0.00023,19.29719]
[1776515145631,29.49,76217.52,105.0,-0.32091,0.00023,19.24453]
[1776515149704,29.49,76220.93,105.0,-0.32014,0.00023,19.22615]
[1776515150155,29.49,76220.93,105.0,-0.32014,0.00023,19.22615]
[1776515150159,29.49,76220.93,105.0,-0.32014,0.00023,19.22615]
[1776515150613,29.49,76213.65,105.0,-0.32179,0.00023,19.26546]
[1776515151482,29.49,76213.65,105.0,-0.32179,0.00023,19.26546]
[1776515151620,29.49,76211.75,105.0,-0.32222,0.00023,19.27567]
[1776515154274,29.5,76210.12,105.0,-0.3226,0.00023,19.28452]
[1776515160697,29.5,76209.28,105.0,-0.32279,0.00023,19.28923]
[1776515160841,29.5,76209.28,105.0,-0.32279,0.00023,19.28923]
[1776515162513,29.5,76209.51,105.0,-0.32275,0.00023,19.28815]
[1776515162538,29.5,76208.06,105.0,-0.32308,0.00023,19.29595]
[1776515164711,29.5,76214.85,105.0,-0.32155,0.00023,19.2597]
[1776515169749,29.5,76218.48,105.0,-0.32074,0.00023,19.24044]
[1776515172802,29.5,76218.68,105.0,-0.3207,0.00023,19.2395]
[1776515173013,29.5,76218.8,105.0,-0.32068,0.00023,19.23892]
[1776515178812,29.5,76218.34,105.0,-0.32078,0.00023,19.24147]
[1776515184854,29.5,76218.98,105.0,-0.32064,0.00023,19.23806]
[1776515189888,29.5,76215.8,105.0,-0.32136,0.00023,19.2552]
[1776515195192,29.5,76212.33,105.0,-0.32211,0.00023,19.26932]
[1776515200966,29.5,76210.73,105.0,-0.32246,0.00023,19.2777]
[1776515206001,29.5,76210.79,105.0,-0.32244,0.00023,19.27722]
[1776515211314,29.5,76209.97,105.0,-0.32262,0.00023,19.28148]
[1776515212227,29.5,76209.97,105.0,-0.32262,0.00023,19.28145]
[1776515212431,29.5,76208.14,105.0,-0.32304,0.00023,19.29119]
[1776515219638,29.5,76206.28,105.0,-0.32346,0.00023,19.30114]
[1776515220192,29.5,76206.21,105.0,-0.32348,0.00023,19.3016]
[1776515220200,29.5,76206.21,105.0,-0.32348,0.00023,19.3016]
[1776515220665,29.5,76206.21,105.0,-0.32348,0.00023,19.30164]
[1776515221620,29.5,76206.21,105.0,-0.32348,0.00023,19.30164]
[1776515222258,29.5,76204.88,105.0,-0.32378,0.00023,19.30874]
[1776515222291,29.5,76206.22,105.0,-0.32348,0.00023,19.30161]
[1776515229165,29.5,76204.17,105.0,-0.32395,0.00023,19.31269]
[1776515234551,29.5,76207.88,105.0,-0.32311,0.00023,19.29299]
[1776515234652,29.5,76209.42,105.0,-0.32276,0.00023,19.28476]
[1776515240242,29.5,76211.62,105.0,-0.32226,0.00023,19.27279]
[1776515243263,29.5,76218.23,105.0,-0.32076,0.00023,19.23719]
[1776515246937,29.5,76219.65,105.0,-0.32044,0.00023,19.2295]
[1776515253209,29.5,76223.22,105.0,-0.31961,0.00023,19.20581]
[1776515253868,29.5,76223.22,105.0,-0.31961,0.00023,19.20584]
[1776515259401,29.5,76223.18,105.0,-0.31962,0.00023,19.2061]
[1776515259497,29.5,76223.18,105.0,-0.31962,0.00023,19.2061]
[1776515261417,29.5,76220.91,105.0,-0.32013,0.00023,19.21836]
[1776515261424,29.5,76220.91,105.0,-0.32013,0.00023,19.21836]
[1776515261605,29.5,76220.04,105.0,-0.32032,0.00023,19.223]
[1776515263141,29.5,76219.8,105.0,-0.32037,0.00023,19.22428]
[1776515263477,29.5,76219.8,105.0,-0.32037,0.00023,19.22428]
[1776515263480,29.5,76222.06,105.0,-0.31986,0.00023,19.21203]
[1776515269451,29.5,76226.16,105.0,-0.31893,0.00023,19.18951]
[1776515274953,29.5,76223.28,105.0,-0.31957,0.00023,19.20499]
[1776515281535,29.5,76224.21,105.0,-0.31935,0.00023,19.19954]
[1776515286136,29.49,76222.62,105.0,-0.3197,0.00023,19.20798]
[1776515286570,29.49,76222.58,105.0,-0.3197,0.00023,19.20815]
[1776515291605,29.49,76221.77,105.0,-0.31988,0.00023,19.21247]
[1776515294459,29.49,76222.85,105.0,-0.31964,0.00023,19.20657]
[1776515299661,29.49,76222.88,105.0,-0.31963,0.00023,19.20633]
[1776515304696,29.49,76221.82,105.0,-0.31987,0.00023,19.21202]
[1776515306609,29.49,76221.2,105.0,-0.32001,0.00023,19.21536]
[1776515306954,29.49,76220.79,105.0,-0.3201,0.00023,19.21758]
[1776515312752,29.49,76216.05,105.0,-0.32113,0.00023,19.23857]
[1776515312900,29.49,76216.05,105.0,-0.32113,0.00023,19.23857]
[1776515318794,29.49,76210.33,105.0,-0.32242,0.00023,19.26922]
[1776515321140,29.49,76210.33,105.0,-0.32242,0.00023,19.26921]
[1776515323828,29.49,76217.29,105.0,-0.32084,0.00023,19.23174]
[1776515328864,29.49,76218.33,105.0,-0.32061,0.00023,19.22621]
[1776515336692,29.49,76218.1,105.0,-0.32067,0.00023,19.22754]
[1776515343973,29.49,76217.74,105.0,-0.32076,0.00023,19.22961]
[1776515349007,29.49,76214.63,105.0,-0.32146,0.00023,19.2464]
[1776515351162,29.49,76214.27,105.0,-0.32154,0.00023,19.24833]
[1776515351590,29.49,76214.27,105.0,-0.32154,0.00023,19.24833]
[1776515351665,29.49,76213.14,105.0,-0.3218,0.00023,19.2544]
[1776515356108,29.49,76208.4,105.0,-0.32288,0.00023,19.27994]
[1776515356123,29.49,76208.4,105.0,-0.32288,0.00023,19.27994]
[1776515356201,29.49,76207.37,105.0,-0.32311,0.00023,19.28547]
[1776515358221,29.49,76205.32,105.0,-0.32358,0.00023,19.29646]
[1776515365197,29.5,76205.14,105.0,-0.32363,0.00023,19.29779]
[1776515366494,29.5,76205.14,105.0,-0.32364,0.00023,19.29792]
[1776515371731,29.5,76202.48,105.0,-0.32425,0.00023,19.31221]
[1776515377209,29.5,76200.47,105.0,-0.32469,0.00023,19.31868]
[1776515382950,29.5,76198.77,105.0,-0.32508,0.00023,19.32778]
[1776515382982,29.5,76198.77,105.0,-0.32508,0.00023,19.32778]
[1776515384285,29.5,76197.95,105.0,-0.32527,0.00023,19.33219]
[1776515384308,29.5,76197.95,105.0,-0.32527,0.00023,19.33219]
[1776515384540,29.5,76197.95,105.0,-0.32527,0.00023,19.33219]
[1776515384596,29.5,76194.77,105.0,-0.32599,0.00023,19.34893]
[1776515385608,29.5,76194.77,105.0,-0.32599,0.00023,19.34893]
[1776515386793,29.5,76192.35,105.0,-0.32654,0.00023,19.36166]
[1776515388284,29.5,76191.59,105.0,-0.32672,0.00023,19.3657]
[1776515388655,29.5,76191.59,105.0,-0.32672,0.00023,19.3657]
[1776515388992,29.5,76191.09,105.0,-0.32683,0.00023,19.36834]
[1776515389152,29.5,76191.09,105.0,-0.32683,0.00023,19.36834]
[1776515389689,29.5,76191.09,105.0,-0.32683,0.00023,19.36834]
[1776515389713,29.5,76191.09,105.0,-0.32683,0.00023,19.36834]
[1776515389719,29.5,76191.09,105.0,-0.32683,0.00023,19.36834]
[1776515389813,29.5,76191.09,105.0,-0.32683,0.00023,19.36834]
[1776515389894,29.5,76190.56,105.0,-0.32695,0.00023,19.37113]
[1776515389924,29.5,76190.56,105.0,-0.32695,0.00023,19.37113]
[1776515389928,29.5,76190.56,105.0,-0.32695,0.00023,19.37113]
[1776515389994,29.5,76190.56,105.0,-0.32695,0.00023,19.37113]
[1776515390068,29.5,76190.56,105.0,-0.32695,0.00023,19.37113]
[1776515390121,29.5,76190.56,105.0,-0.32695,0.00023,19.37113]
[1776515390302,29.5,76184.79,105.0,-0.32827,0.00023,19.40126]
[1776515391012,29.5,76184.79,105.0,-0.32827,0.00023,19.40126]
[1776515391371,29.5,76184.79,105.0,-0.32827,0.00023,19.40126]
[1776515391784,29.5,76184.79,105.0,-0.32827,0.00023,19.40126]
[1776515391825,29.5,76183.88,105.0,-0.32848,0.00023,19.40602]
[1776515392373,29.5,76183.88,105.0,-0.32848,0.00023,19.40602]
[1776515397058,29.51,76179.16,105.0,-0.32957,0.00023,19.43078]
[1776515397156,29.51,76179.16,105.0,-0.32958,0.00023,19.43084]
[1776515401524,29.51,76179.01,105.0,-0.32962,0.00023,19.43175]
[1776515404712,29.51,76184.79,105.0,-0.3283,0.00023,19.40205]
[1776515405696,29.51,76184.86,105.0,-0.32829,0.00023,19.40175]
[1776515405698,29.51,76184.86,105.0,-0.32829,0.00023,19.40175]
[1776515405720,29.51,76184.86,105.0,-0.32829,0.00023,19.40181]
[1776515406419,29.51,76178.06,105.0,-0.32985,0.00023,19.43703]
[1776515407795,29.51,76172.11,105.0,-0.33121,0.00023,19.46765]
[1776515412935,29.52,76171.51,105.0,-0.33137,0.00023,19.47113]
[1776515416884,29.52,76172.34,105.0,-0.33119,0.00023,19.46713]
[1776515416913,29.52,76172.34,105.0,-0.33119,0.00023,19.46713]
[1776515416915,29.52,76173.89,105.0,-0.33084,0.00023,19.45928]
[1776515417496,29.52,76180.4,105.0,-0.32935,0.00023,19.42591]
[1776515418008,29.52,76180.4,105.0,-0.32935,0.00023,19.42591]
[1776515422808,29.52,76181.31,105.0,-0.32916,0.00023,19.42142]
[1776515424185,29.52,76175.5,105.0,-0.33049,0.00023,19.45138]
[1776515429580,29.52,76175.01,105.0,-0.3306,0.00023,19.45407]
[1776515429961,29.52,76175.01,105.0,-0.3306,0.00023,19.45407]
[1776515432428,29.52,76175.85,105.0,-0.33039,0.00023,19.4454]
[1776515439650,29.52,76174.68,105.0,-0.33066,0.00023,19.45159]
[1776515440042,29.52,76174.68,105.0,-0.33066,0.00023,19.45159]
[1776515444185,29.53,76171.05,105.0,-0.3315,0.00023,19.47025]
[1776515444855,29.53,76171.05,105.0,-0.3315,0.00023,19.47025]
[1776515444907,29.53,76170.65,105.0,-0.33159,0.00023,19.47231]
[1776515450572,29.53,76168.54,105.0,-0.33208,0.00023,19.48328]
[1776515455763,29.53,76162.94,105.0,-0.33338,0.00023,19.51186]
[1776515458022,29.53,76159.03,105.1,-0.33428,0.00023,19.53157]
[1776515458052,29.53,76159.03,105.1,-0.33428,0.00023,19.53157]
[1776515458783,29.53,76156.07,105.1,-0.33496,0.00023,19.54645]
[1776515459074,29.53,76156.07,105.1,-0.33496,0.00023,19.54645]
[1776515459477,29.53,76156.07,105.1,-0.33496,0.00023,19.54645]
[1776515461271,29.53,76157.16,105.1,-0.33471,0.00023,19.54105]
[1776515466769,29.53,76158.66,105.1,-0.33437,0.00023,19.53368]
[1776515471875,29.53,76160.06,105.1,-0.33406,0.00023,19.52679]
[1776515476911,29.53,76160.49,105.1,-0.33396,0.00023,19.52474]
[1776515481946,29.54,76162.09,105.1,-0.3336,0.00023,19.51684]
[1776515482979,29.54,76162.09,105.1,-0.3336,0.00023,19.51684]
[1776515483353,29.54,76165.78,105.1,-0.33275,0.00023,19.4982]
[1776515483398,29.54,76165.78,105.1,-0.33275,0.00023,19.4982]
[1776515483961,29.54,76182.64,105.1,-0.3289,0.00023,19.41196]
[1776515487990,29.54,76187.62,105.1,-0.32777,0.00023,19.38635]
[1776515493024,29.54,76187.47,105.1,-0.32779,0.00023,19.38304]
[1776515498320,29.54,76187.44,105.1,-0.32781,0.00023,19.38348]
[1776515501828,29.54,76196.97,105.1,-0.32565,0.00023,19.33395]
[1776515502459,29.54,76196.97,105.1,-0.32565,0.00023,19.33395]
[1776515502786,29.54,76196.97,105.1,-0.32565,0.00023,19.33395]
[1776515502830,29.55,76197.99,105.1,-0.32543,0.00023,19.32869]
[1776515504502,29.55,76197.99,105.1,-0.32543,0.00023,19.32873]
[1776515504599,29.55,76199.09,105.1,-0.32518,0.00023,19.32299]
[1776515506696,29.55,76198.46,105.1,-0.32533,0.00023,19.32636]
[1776515512158,29.55,76193.51,105.1,-0.32645,0.00023,19.35243]
[1776515518494,29.55,76197.53,105.1,-0.32554,0.00023,19.33133]
[1776515521890,29.55,76197.46,105.1,-0.32556,0.00023,19.33172]
[1776515521920,29.55,76197.46,105.1,-0.32556,0.00023,19.33172]
[1776515521925,29.55,76197.46,105.1,-0.32556,0.00023,19.33172]
[1776515521973,29.55,76199.46,105.1,-0.3251,0.00023,19.32121]
[1776515522653,29.55,76189.59,105.1,-0.32735,0.00023,19.37295]
[1776515525212,29.55,76185.83,105.1,-0.32821,0.00023,19.3926]
[1776515525249,29.55,76185.98,105.1,-0.32818,0.00023,19.39187]
[1776515527176,29.55,76189.44,105.1,-0.32739,0.00023,19.37389]
[1776515530326,29.55,76187.9,105.1,-0.32774,0.00023,19.3819]
[1776515530420,29.55,76186.3,105.1,-0.3281,0.00023,19.39019]
[1776515536489,29.55,76186.38,105.1,-0.32809,0.00023,19.3899]
[1776515542368,29.55,76187.62,105.1,-0.32781,0.00023,19.38363]
[1776515551431,29.55,76189.51,105.1,-0.32736,0.00023,19.36962]
[1776515552117,29.55,76189.51,105.1,-0.32736,0.00023,19.36962]
[1776515552163,29.55,76189.51,105.1,-0.32736,0.00023,19.36962]
[1776515552170,29.55,76189.51,105.1,-0.32736,0.00023,19.36962]
[1776515552531,29.55,76189.51,105.1,-0.32736,0.00023,19.36962]
[1776515552629,29.55,76194.38,105.1,-0.32626,0.00023,19.34421]
[1776515553895,29.55,76204.38,105.1,-0.32399,0.00023,19.29151]
[1776515559487,29.55,76210.96,105.1,-0.32251,0.00023,19.25673]
[1776515564285,29.56,76211.1,105.1,-0.32248,0.00023,19.25615]
[1776515565805,29.56,76215.86,105.1,-0.32141,0.00023,19.2307]
[1776515568371,29.56,76216.05,105.1,-0.32137,0.00023,19.22975]
[1776515568550,29.56,76216.01,105.1,-0.32138,0.00023,19.22997]
[1776515572599,29.56,76215.16,105.1,-0.32157,0.00023,19.23454]
[1776515575901,29.56,76215.23,105.1,-0.32156,0.00023,19.23418]
[1776515576003,29.56,76221.17,105.1,-0.32021,0.00023,19.20221]
[1776515580854,29.56,76227.73,105.1,-0.31874,0.00022,19.16667]
[1776515583655,29.56,76220.72,105.1,-0.32032,0.00023,19.20471]
[1776515588739,29.56,76223.33,105.1,-0.31973,0.00023,19.19059]
[1776515593607,29.56,76223.77,105.1,-0.31963,0.00023,19.18829]
[1776515593641,29.56,76223.77,105.1,-0.31963,0.00023,19.18829]
[1776515596309,29.56,76219.3,105.1,-0.32064,0.00023,19.21247]
[1776515597069,29.56,76219.3,105.1,-0.32064,0.00023,19.21247]
[1776515598930,29.56,76226.83,105.1,-0.31895,0.00023,19.17174]
[1776515603383,29.56,76229.56,105.1,-0.31834,0.00022,19.15704]
[1776515603797,29.56,76229.59,105.1,-0.31833,0.00022,19.15692]
[1776515608833,29.56,76229.46,105.1,-0.31837,0.00022,19.15774]
[1776515611628,29.56,76228.87,105.1,-0.3185,0.00022,19.16098]
[1776515611853,29.56,76228.83,105.1,-0.31848,0.00022,19.15677]
[1776515617895,29.56,76231.1,105.1,-0.31798,0.00022,19.14467]
[1776515625953,29.57,76231.34,105.1,-0.31794,0.00022,19.14363]
[1776515628893,29.57,76231.48,105.1,-0.31791,0.00022,19.14288]
[1776515628916,29.57,76231.48,105.1,-0.31791,0.00022,19.14292]
[1776515634158,29.56,76231.62,105.1,-0.31787,0.00022,19.14198]
[1776515636278,29.56,76236.91,105.1,-0.31668,0.00022,19.11292]
[1776515636433,29.56,76236.91,105.1,-0.31668,0.00022,19.11292]
[1776515636980,29.56,76236.91,105.1,-0.31668,0.00022,19.11292]
[1776515636982,29.56,76236.91,105.1,-0.31668,0.00022,19.11292]
[1776515636986,29.56,76236.91,105.1,-0.31668,0.00022,19.11292]
[1776515637708,29.56,76237.82,105.1,-0.31648,0.00022,19.1079]
[1776515643806,29.56,76238.39,105.1,-0.31634,0.00022,19.1045]
[1776515643818,29.56,76238.39,105.1,-0.31634,0.00022,19.1045]
[1776515647469,29.56,76240.5,105.1,-0.31586,0.00022,19.09276]
[1776515652546,29.56,76240.14,105.1,-0.31594,0.00022,19.09467]
[1776515658178,29.56,76244.25,105.1,-0.31502,0.00022,19.07199]
[1776515661349,29.56,76244.22,105.1,-0.31503,0.00022,19.07219]
[1776515662037,29.56,76244.22,105.1,-0.31503,0.00022,19.07219]
[1776515662144,29.56,76243.03,105.1,-0.31529,0.00022,19.0788]
[1776515662675,29.56,76243.03,105.1,-0.31529,0.00022,19.0788]
[1776515663104,29.56,76243.03,105.1,-0.31529,0.00022,19.0788]
[1776515663107,29.56,76243.03,105.1,-0.31529,0.00022,19.0788]
[1776515663123,29.56,76238.73,105.1,-0.31626,0.00022,19.10254]
[1776515664219,29.56,76230.12,105.1,-0.3182,0.00022,19.14985]
[1776515666521,29.56,76229.02,105.1,-0.31844,0.00022,19.15586]
[1776515668811,29.56,76227.98,105.1,-0.31868,0.00022,19.16152]
[1776515672453,29.56,76224.69,105.1,-0.31939,0.00023,19.17506]
[1776515673410,29.56,76224.23,105.1,-0.3195,0.00023,19.17758]
[1776515673415,29.56,76224.23,105.1,-0.3195,0.00023,19.17758]
[1776515673511,29.56,76222.13,105.1,-0.31997,0.00023,19.189]
[1776515674418,29.56,76222.13,105.1,-0.31997,0.00023,19.189]
[1776515675529,29.56,76220.08,105.1,-0.32044,0.00023,19.2001]
[1776515682348,29.56,76219.27,105.1,-0.32062,0.00023,19.20447]
[1776515689559,29.56,76219.2,105.1,-0.32063,0.00023,19.20484]
[1776515696201,29.56,76217.04,105.1,-0.32112,0.00023,19.21637]
[1776515699467,29.56,76210.07,105.1,-0.32269,0.00023,19.25353]
[1776515701414,29.56,76209.9,105.1,-0.32272,0.00023,19.25438]
[1776515701453,29.56,76209.9,105.1,-0.32272,0.00023,19.25438]
[1776515701879,29.56,76208.62,105.1,-0.32301,0.00023,19.26115]
[1776515702488,29.56,76201.32,105.1,-0.32466,0.00023,19.29987]
[1776515703444,29.56,76201.32,105.1,-0.32466,0.00023,19.29987]
[1776515703750,29.56,76201.32,105.1,-0.32466,0.00023,19.29987]
[1776515703769,29.56,76201.32,105.1,-0.32466,0.00023,19.29987]
[1776515703869,29.56,76201.32,105.1,-0.32466,0.00023,19.29987]
[1776515703928,29.56,76199.34,105.1,-0.32511,0.00023,19.31029]
[1776515705133,29.56,76191.9,105.1,-0.32681,0.00023,19.34941]
[1776515705532,29.56,76191.9,105.1,-0.32681,0.00023,19.34941]
[1776515705775,29.56,76190.39,105.1,-0.32715,0.00023,19.35735]
[1776515706389,29.56,76190.39,105.1,-0.32715,0.00023,19.35735]
[1776515706591,29.56,76190.39,105.1,-0.32715,0.00023,19.35735]
[1776515706596,29.56,76190.39,105.1,-0.32715,0.00023,19.35735]
[1776515706882,29.56,76184.5,105.1,-0.3285,0.00023,19.388]
[1776515708012,29.56,76184.5,105.1,-0.3285,0.00023,19.388]
[1776515708116,29.56,76178.49,105.1,-0.32987,0.00023,19.41905]
[1776515712783,29.56,76179.86,105.1,-0.32957,0.00023,19.41217]
[1776515713271,29.56,76177.44,105.1,-0.33012,0.00023,19.42465]
[1776515713795,29.56,76177.44,105.1,-0.33012,0.00023,19.42465]
[1776515719851,29.57,76170.51,105.1,-0.33171,0.00023,19.46023]
[1776515719904,29.57,76170.51,105.1,-0.33171,0.00023,19.46026]
[1776515721803,29.57,76164.65,105.1,-0.33307,0.00023,19.49027]
[1776515722368,29.57,76164.65,105.1,-0.33307,0.00023,19.49027]
[1776515722388,29.57,76164.65,105.1,-0.33307,0.00023,19.49027]
[1776515722628,29.57,76161.84,105.1,-0.33372,0.00023,19.50464]
[1776515723347,29.57,76161.84,105.1,-0.33372,0.00023,19.50464]
[1776515723432,29.57,76161.84,105.1,-0.33372,0.00023,19.50464]
[1776515724585,29.57,76156.76,105.1,-0.3349,0.00023,19.53037]
[1776515724641,29.58,76154.48,105.1,-0.33544,0.00023,19.54198]
[1776515725622,29.58,76154.48,105.1,-0.33544,0.00023,19.54198]
[1776515732702,29.59,76152.49,105.1,-0.33594,0.00023,19.54912]
[1776515736899,29.6,76152.28,105.1,-0.33601,0.00023,19.55077]
[1776515736928,29.6,76152.28,105.1,-0.33601,0.00023,19.55077]
[1776515738814,29.6,76147.09,105.1,-0.33722,0.00023,19.57683]
[1776515748454,29.61,76149.03,105.1,-0.33682,0.00023,19.56818]
[1776515753849,29.63,76152.86,105.1,-0.33603,0.00023,19.55134]
[1776515755822,29.63,76152.68,105.1,-0.33608,0.00023,19.55243]
[1776515755972,29.63,76152.68,105.1,-0.33608,0.00023,19.55243]
[1776515756120,29.63,76152.68,105.1,-0.33608,0.00023,19.55243]
[1776515757039,29.63,76152.68,105.1,-0.33609,0.00023,19.55263]
[1776515757294,29.63,76162.04,105.1,-0.33396,0.00023,19.50643]
[1776515758884,29.64,76167.93,105.1,-0.33263,0.00023,19.47706]
[1776515763995,29.64,76167.3,105.1,-0.33281,0.00023,19.48127]
[1776515767948,29.65,76167.3,105.1,-0.33282,0.00023,19.48152]
[1776515767956,29.65,76167.3,105.1,-0.33282,0.00023,19.48152]
[1776515769154,29.66,76167.33,105.1,-0.33286,0.00023,19.48237]
[1776515770563,29.66,76169.37,105.1,-0.3324,0.00023,19.47215]
[1776515770969,29.66,76169.58,105.1,-0.33235,0.00023,19.47113]
[1776515771332,29.66,76169.58,105.1,-0.33235,0.00023,19.47113]
[1776515771547,29.66,76169.58,105.1,-0.33235,0.00023,19.47113]
[1776515772246,29.66,76169.58,105.1,-0.33235,0.00023,19.47113]
[1776515773990,29.66,76177.76,105.1,-0.33049,0.00023,19.42964]
[1776515775655,29.66,76177.8,105.1,-0.33048,0.00023,19.42947]
[1776515776010,29.66,76178.81,105.1,-0.33025,0.00023,19.42435]
[1776515777514,29.66,76179.06,105.1,-0.3302,0.00023,19.42316]
[1776515779610,29.66,76183.98,105.1,-0.32909,0.00023,19.39814]
[1776515780036,29.66,76184.66,105.1,-0.32894,0.00023,19.39475]
[1776515781567,29.66,76185.85,105.1,-0.32867,0.00023,19.38871]
[1776515786982,29.66,76187.94,105.1,-0.32821,0.00023,19.37836]
[1776515791917,29.67,76187.84,105.1,-0.32824,0.00023,19.37906]
[1776515791948,29.67,76187.84,105.1,-0.32824,0.00023,19.37906]
[1776515791955,29.67,76187.84,105.1,-0.32824,0.00023,19.37906]
[1776515792120,29.67,76196.64,105.1,-0.32623,0.00023,19.32933]
[1776515793449,29.67,76200.05,105.1,-0.32546,0.00023,19.31154]
[1776515793495,29.67,76200.05,105.1,-0.32546,0.00023,19.31154]
[1776515793823,29.67,76200.05,105.1,-0.32546,0.00023,19.31154]
[1776515793884,29.67,76200.05,105.1,-0.32546,0.00023,19.31154]
[1776515793928,29.67,76200.05,105.1,-0.32546,0.00023,19.31154]
[1776515794134,29.67,76204.26,105.1,-0.32451,0.00023,19.28948]
[1776515799169,29.67,76205.78,105.1,-0.32419,0.00023,19.28191]
[1776515800649,29.67,76205.2,105.1,-0.32432,0.00023,19.28505]
[1776515800663,29.67,76205.2,105.1,-0.32432,0.00023,19.28505]
[1776515800721,29.67,76205.2,105.1,-0.32432,0.00023,19.28505]
[1776515801183,29.67,76195.8,105.1,-0.32645,0.00023,19.33439]
[1776515804528,29.68,76190.62,105.1,-0.32763,0.00023,19.36145]
[1776515805216,29.68,76191.48,105.1,-0.32744,0.00023,19.35702]
[1776515815793,29.68,76191.68,105.1,-0.32741,0.00023,19.35638]
[1776515821155,29.69,76194.0,105.1,-0.32692,0.00023,19.34513]
[1776515821329,29.69,76197.07,105.1,-0.32622,0.00023,19.32923]
[1776515822124,29.69,76197.07,105.1,-0.32622,0.00023,19.32923]
[1776515822336,29.69,76196.69,105.1,-0.32631,0.00023,19.33126]
[1776515825357,29.69,76189.47,105.1,-0.32796,0.00023,19.36902]
[1776515826226,29.69,76189.47,105.1,-0.32796,0.00023,19.36902]
[1776515826275,29.69,76189.47,105.1,-0.32796,0.00023,19.36902]
[1776515826314,29.69,76189.47,105.1,-0.32796,0.00023,19.36902]
[1776515826364,29.69,76185.96,105.1,-0.32876,0.00023,19.38719]
[1776515826672,29.69,76185.96,105.1,-0.32876,0.00023,19.38719]
[1776515827306,29.69,76185.96,105.1,-0.32876,0.00023,19.38719]
[1776515827371,29.69,76180.6,105.1,-0.32999,0.00023,19.41484]
[1776515832639,29.69,76179.14,105.1,-0.33034,0.00023,19.42272]
[1776515832832,29.69,76179.14,105.1,-0.33034,0.00023,19.42272]
[1776515838450,29.7,76177.87,105.1,-0.33066,0.00023,19.42987]
[1776515843485,29.7,76172.49,105.1,-0.3319,0.00023,19.45759]
[1776515846559,29.7,76172.23,105.1,-0.33196,0.00023,19.45904]
[1776515848567,29.71,76168.61,105.1,-0.3328,0.00023,19.47747]
[1776515849790,29.71,76161.39,105.1,-0.33446,0.00023,19.51398]
[1776515850877,29.71,76161.39,105.1,-0.33446,0.00023,19.51398]
[1776515851351,29.71,76161.39,105.1,-0.33446,0.00023,19.51398]
[1776515851575,29.71,76160.17,105.1,-0.33472,0.00023,19.51588]
[1776515851687,29.71,76152.14,105.1,-0.33657,0.00023,19.55584]
[1776515852575,29.71,76152.14,105.1,-0.33657,0.00023,19.55584]
[1776515853194,29.71,76147.39,105.1,-0.33767,0.00023,19.57934]
[1776515856689,29.72,76147.01,105.1,-0.33777,0.00023,19.58154]
[1776515856735,29.72,76147.01,105.1,-0.33777,0.00023,19.58154]
[1776515856785,29.72,76147.01,105.1,-0.33777,0.00023,19.58154]
[1776515856947,29.72,76147.01,105.1,-0.33777,0.00023,19.58154]
[1776515857169,29.72,76147.01,105.1,-0.33778,0.00023,19.58187]
[1776515859137,29.72,76141.66,105.1,-0.33902,0.00023,19.60814]
[1776515859211,29.72,76141.66,105.1,-0.33902,0.00023,19.60814]
[1776515861671,29.73,76139.67,105.1,-0.3395,0.00023,19.61833]
[1776515867653,29.74,76141.12,105.1,-0.33923,0.00023,19.61255]
[1776515870397,29.74,76141.12,105.1,-0.33923,0.00023,19.61255]
[1776515870596,29.74,76139.05,105.1,-0.33972,0.00023,19.62293]
[1776515870617,29.74,76139.05,105.1,-0.33972,0.00023,19.62293]
[1776515870661,29.74,76139.05,105.1,-0.33972,0.00023,19.62293]
[1776515871682,29.75,76126.08,105.1,-0.34272,0.00023,19.68537]
[1776515872517,29.75,76126.08,105.1,-0.34272,0.00023,19.68537]
[1776515872895,29.75,76126.08,105.1,-0.34272,0.00023,19.68537]
[1776515872951,29.75,76124.43,105.1,-0.34311,0.00023,19.69331]
[1776515874320,29.75,76124.43,105.1,-0.34311,0.00023,19.69331]
[1776515875376,29.75,76124.27,105.1,-0.34315,0.00023,19.69422]
[1776515876717,29.75,76115.34,105.1,-0.34523,0.00023,19.73665]
[1776515881752,29.76,76115.64,105.1,-0.34519,0.00023,19.73588]
[1776515883533,29.76,76115.36,105.1,-0.34527,0.00023,19.73731]
[1776515887696,29.76,76113.65,105.1,-0.34568,0.00023,19.74567]
[1776515887782,29.76,76113.65,105.1,-0.34568,0.00023,19.74567]
[1776515887803,29.76,76113.65,105.1,-0.34568,0.00023,19.74567]
[1776515889630,29.77,76104.08,105.1,-0.34791,0.00023,19.79029]
[1776515890049,29.77,76104.08,105.1,-0.34791,0.00023,19.79029]
[1776515890055,29.77,76104.08,105.1,-0.34791,0.00023,19.79029]
[1776515890361,29.77,76104.08,105.1,-0.34791,0.00023,19.79029]
[1776515890815,29.77,76115.92,105.1,-0.34518,0.00023,19.73562]
[1776515896079,29.77,76114.33,105.1,-0.34557,0.00023,19.74355]
[1776515901731,29.78,76118.69,105.1,-0.3446,0.00023,19.72396]
[1776515903206,29.78,76120.83,105.1,-0.34411,0.00023,19.71406]
[1776515908941,29.79,76126.57,105.1,-0.34284,0.00023,19.68808]
[1776515913976,29.8,76128.83,105.1,-0.34233,0.00023,19.67379]
[1776515919011,29.81,76130.42,105.1,-0.342,0.00023,19.66705]
[1776515924049,29.82,76129.44,105.1,-0.34227,0.00023,19.67256]
[1776515926911,29.82,76127.3,105.1,-0.34277,0.00023,19.68301]
[1776515930834,29.83,76121.51,105.1,-0.34413,0.00023,19.71085]
[1776515932698,29.83,76122.83,105.1,-0.34384,0.00023,19.7049]
[1776515938152,29.84,76125.29,105.1,-0.3433,0.00023,19.69401]
[1776515938670,29.84,76125.29,105.1,-0.3433,0.00023,19.69401]
[1776515940770,29.84,76127.32,105.1,-0.34285,0.00023,19.6847]
[1776515946208,29.85,76121.19,105.1,-0.3443,0.00023,19.71441]
[1776515951354,29.85,76121.31,105.1,-0.3443,0.00023,19.71434]
[1776515958292,29.86,76122.38,105.1,-0.3441,0.00023,19.71032]
[1776515963326,29.87,76124.13,105.1,-0.34373,0.00023,19.70279]
[1776515968399,29.87,76123.57,105.1,-0.34388,0.00023,19.70595]
[1776515971862,29.88,76124.46,105.1,-0.3437,0.00023,19.7023]
[1776515974474,29.88,76124.46,105.1,-0.34368,0.00023,19.69819]
[1776515979585,29.89,76122.57,105.1,-0.34416,0.00023,19.70784]
[1776515980335,29.89,76122.57,105.1,-0.34416,0.00023,19.70784]
[1776515980504,29.89,76113.72,105.1,-0.3462,0.00023,19.74913]
[1776515982338,29.89,76108.68,105.1,-0.34737,0.00023,19.77247]
[1776515983010,29.89,76105.4,105.1,-0.34813,0.00023,19.78757]
[1776515983360,29.89,76105.4,105.1,-0.34813,0.00023,19.78757]
[1776515983376,29.89,76105.4,105.1,-0.34813,0.00023,19.78757]
[1776515985206,29.89,76101.13,105.1,-0.34912,0.00023,19.80713]
[1776515985438,29.89,76101.13,105.1,-0.34912,0.00023,19.80713]
[1776515988235,29.9,76103.94,105.1,-0.34848,0.00023,19.79448]
[1776515988532,29.9,76103.94,105.1,-0.34848,0.00023,19.79448]
[1776515989385,29.9,76101.19,105.1,-0.34912,0.00023,19.80704]
[1776515989390,29.9,76101.19,105.1,-0.34912,0.00023,19.80704]
[1776515989508,29.9,76100.07,105.1,-0.34938,0.00023,19.81221]
[1776515991741,29.9,76098.93,105.1,-0.34965,0.00023,19.81756]
[1776515994178,29.9,76098.4,105.1,-0.34978,0.00023,19.82014]
[1776515999276,29.9,76096.95,105.1,-0.35014,0.00023,19.82703]
[1776516001541,29.91,76093.24,105.1,-0.351,0.00023,19.84387]
[1776516001562,29.91,76093.21,105.1,-0.35101,0.00023,19.84408]
[1776516005145,29.91,76092.54,105.1,-0.35118,0.00023,19.84729]
[1776516005169,29.91,76092.54,105.1,-0.35118,0.00023,19.84729]
[1776516005171,29.91,76092.54,105.1,-0.35118,0.00023,19.84729]
[1776516005386,29.91,76092.54,105.1,-0.35118,0.00023,19.84729]
[1776516007585,29.91,76086.89,105.1,-0.3525,0.00023,19.8727]
[1776516007626,29.91,76086.89,105.1,-0.3525,0.00023,19.8727]
[1776516008176,29.91,76086.89,105.1,-0.3525,0.00023,19.8727]
[1776516008586,29.91,76082.94,105.1,-0.35342,0.00023,19.89024]
[1776516011153,29.91,76089.41,105.1,-0.35192,0.00023,19.86166]
[1776516018391,29.92,76088.69,105.1,-0.35211,0.00023,19.86533]
[1776516018437,29.92,76088.69,105.1,-0.35211,0.00023,19.86533]
[1776516018495,29.92,76088.69,105.1,-0.35212,0.00023,19.86539]
[1776516019313,29.92,76088.69,105.1,-0.35212,0.00023,19.86539]
[1776516019411,29.92,76092.63,105.1,-0.35121,0.00023,19.84787]
[1776516021382,29.92,76095.44,105.1,-0.35056,0.00023,19.83532]
[1776516021393,29.92,76096.53,105.1,-0.35031,0.00023,19.83048]
[1776516022003,29.92,76096.53,105.1,-0.35031,0.00023,19.83048]
[1776516022044,29.92,76096.53,105.1,-0.35031,0.00023,19.83048]
[1776516022354,29.92,76099.58,105.1,-0.34961,0.00023,19.81679]
[1776516023426,29.92,76099.58,105.1,-0.34961,0.00023,19.81679]
[1776516023502,29.92,76103.43,105.1,-0.34872,0.00023,19.79941]
[1776516026503,29.93,76104.39,105.1,-0.34851,0.00023,19.79521]
[1776516031594,29.93,76106.17,105.1,-0.34812,0.00023,19.78765]
[1776516031814,29.93,76106.17,105.1,-0.34812,0.00023,19.78765]
[1776516033033,29.93,76107.15,105.1,-0.34787,0.00023,19.77891]
[1776516033036,29.93,76107.15,105.1,-0.34787,0.00023,19.77891]
[1776516038854,29.94,76110.45,105.1,-0.34715,0.00023,19.76453]
[1776516044036,29.94,76110.06,105.1,-0.34726,0.00023,19.76675]
[1776516044557,29.95,76110.06,105.1,-0.34726,0.00023,19.76687]
[1776516046565,29.95,76117.13,105.1,-0.34564,0.00023,19.73446]
[1776516048274,29.95,76117.31,105.1,-0.34561,0.00023,19.73373]
[1776516054379,29.95,76118.73,105.1,-0.34531,0.00023,19.72777]
[1776516054964,29.96,76111.26,105.1,-0.34704,0.00023,19.76244]
[1776516056401,29.96,76111.26,105.1,-0.34704,0.00023,19.76244]
[1776516061397,29.96,76110.78,105.1,-0.34717,0.00023,19.76503]
[1776516061404,29.96,76110.78,105.1,-0.34717,0.00023,19.76503]
[1776516061499,29.96,76108.73,105.1,-0.34764,0.00023,19.77449]
[1776516067048,29.97,76105.01,105.1,-0.34854,0.00023,19.79217]
[1776516072083,29.98,76107.76,105.1,-0.34793,0.00023,19.78026]
[1776516073798,29.98,76108.19,105.1,-0.34784,0.00023,19.77843]
[1776516074933,29.98,76110.98,105.1,-0.3472,0.00023,19.7658]
[1776516075104,29.98,76114.89,105.1,-0.34631,0.00023,19.74797]
[1776516080446,29.98,76118.25,105.1,-0.34556,0.00023,19.73289]
[1776516086186,29.99,76123.6,105.1,-0.34437,0.00023,19.70895]
[1776516091221,30.0,76124.07,105.1,-0.34427,0.00023,19.70306]
[1776516096585,30.0,76123.73,105.1,-0.34437,0.00023,19.70515]
[1776516096592,30.0,76123.73,105.1,-0.34437,0.00023,19.70515]
[1776516097263,30.01,76119.06,105.1,-0.34545,0.00023,19.72707]
[1776516099668,30.01,76118.81,105.1,-0.34552,0.00023,19.72844]
[1776516100284,30.01,76117.75,105.1,-0.34577,0.00023,19.73344]
[1776516100898,30.01,76117.75,105.1,-0.34577,0.00023,19.73344]
[1776516105839,30.01,76116.36,105.1,-0.34611,0.00023,19.74033]
[1776516106103,30.02,76116.36,105.1,-0.34612,0.00023,19.74056]
[1776516109958,30.02,76116.92,105.1,-0.34601,0.00023,19.73826]
[1776516116134,30.03,76119.79,105.1,-0.34537,0.00023,19.72552]
[1776516118254,30.03,76119.68,105.1,-0.34541,0.00023,19.72634]
[1776516123449,30.03,76119.6,105.1,-0.34546,0.00023,19.72731]
[1776516126018,30.04,76119.23,105.1,-0.34555,0.00023,19.72923]
[1776516126470,30.04,76119.12,105.1,-0.34558,0.00023,19.72984]
[1776516130836,30.04,76122.82,105.1,-0.34476,0.00023,19.71328]
[1776516130904,30.04,76122.82,105.1,-0.34476,0.00023,19.71328]
[1776516131505,30.05,76124.45,105.1,-0.34439,0.00023,19.70587]
[1776516135077,30.05,76124.52,105.1,-0.3444,0.00023,19.70591]
[1776516137547,30.05,76112.53,105.1,-0.34716,0.00023,19.76153]
[1776516140057,30.05,76111.38,105.1,-0.34743,0.00023,19.76695]
[1776516140060,30.05,76111.38,105.1,-0.34743,0.00023,19.76695]
[1776516145603,30.06,76109.09,105.1,-0.34798,0.00023,19.77779]
[1776516150639,30.06,76112.51,105.1,-0.34721,0.00023,19.76253]
[1776516155673,30.07,76117.37,105.1,-0.34609,0.00023,19.7363]
[1776516160708,30.07,76117.41,105.1,-0.3461,0.00023,19.73666]
[1776516160720,30.07,76117.41,105.1,-0.3461,0.00023,19.73666]
[1776516166752,30.08,76115.99,105.1,-0.34645,0.00023,19.74371]
[1776516172732,30.08,76115.51,105.1,-0.34658,0.00023,19.74635]
[1776516177961,30.09,76119.48,105.1,-0.3457,0.00023,19.72856]
[1776516183871,30.09,76120.11,105.1,-0.34559,0.00023,19.7264]
[1776516184744,30.09,76120.11,105.1,-0.34559,0.00023,19.7264]
[1776516191226,30.1,76120.02,105.1,-0.34563,0.00023,19.72739]
[1776516192215,30.1,76120.02,105.1,-0.34564,0.00023,19.72748]
[1776516192563,30.1,76120.02,105.1,-0.34564,0.00023,19.72748]
[1776516192630,30.1,76120.02,105.1,-0.34564,0.00023,19.72748]
[1776516192747,30.1,76120.02,105.1,-0.34564,0.00023,19.72748]
[1776516192904,30.1,76120.73,105.1,-0.34548,0.00023,19.7243]
[1776516193342,30.1,76120.73,105.1,-0.34548,0.00023,19.7243]
[1776516193482,30.1,76129.96,105.1,-0.34337,0.00023,19.68158]
[1776516194620,30.1,76145.69,105.1,-0.3398,0.00023,19.60749]
[1776516199963,30.11,76146.21,105.1,-0.33972,0.00023,19.60596]
[1776516199984,30.11,76146.21,105.1,-0.33972,0.00023,19.60596]
[1776516200078,30.11,76146.21,105.1,-0.33972,0.00023,19.60596]
[1776516200619,30.11,76146.21,105.1,-0.33972,0.00023,19.60596]
[1776516200687,30.11,76150.0,105.1,-0.33887,0.00023,19.58803]
[1776516200815,30.11,76150.0,105.1,-0.33887,0.00023,19.58803]
[1776516201065,30.11,76150.0,105.1,-0.33887,0.00023,19.58803]
[1776516201611,30.11,76150.0,105.1,-0.33887,0.00023,19.58803]
[1776516201681,30.12,76158.98,105.1,-0.33684,0.00023,19.54491]
[1776516202604,30.12,76158.98,105.1,-0.33684,0.00023,19.54491]
[1776516204048,30.12,76167.7,105.1,-0.33489,0.00023,19.50282]
[1776516206131,30.12,76176.54,105.1,-0.33291,0.00023,19.45974]
[1776516206751,30.12,76176.54,105.1,-0.33291,0.00023,19.45974]
[1776516207039,30.13,76176.75,105.1,-0.33289,0.00023,19.45923]
[1776516207812,30.13,76176.75,105.1,-0.33289,0.00023,19.45923]
[1776516210574,30.13,76176.23,105.1,-0.33303,0.00023,19.46244]
[1776516210596,30.13,76176.23,105.1,-0.33303,0.00023,19.46244]
[1776516210630,30.13,76177.38,105.1,-0.33278,0.00023,19.45675]
[1776516212586,30.14,76175.63,105.1,-0.33315,0.00023,19.46122]
[1776516212664,30.14,76175.63,105.1,-0.33315,0.00023,19.46122]
[1776516213741,30.14,76188.89,105.1,-0.33018,0.00022,19.39548]
[1776516219123,30.15,76185.64,105.1,-0.33098,0.00022,19.41324]
[1776516224158,30.16,76186.87,105.1,-0.33075,0.00022,19.40823]
[1776516229193,30.17,76187.15,105.1,-0.33074,0.00022,19.40799]
[1776516234229,30.18,76185.87,105.1,-0.33107,0.00022,19.4155]
[1776516240512,30.19,76190.36,105.1,-0.3301,0.00022,19.39395]
[1776516247323,30.21,76188.89,105.1,-0.33052,0.00022,19.40345]
[1776516252357,30.22,76189.31,105.1,-0.33048,0.00022,19.40251]
[1776516262277,30.23,76186.74,105.1,-0.3311,0.00022,19.41649]
[1776516265591,30.24,76186.74,105.1,-0.33115,0.00022,19.4176]
[1776516265624,30.24,76186.74,105.1,-0.33115,0.00022,19.4176]
[1776516265675,30.24,76193.13,105.1,-0.32975,0.00022,19.3863]
[1776516266477,30.24,76193.13,105.1,-0.32975,0.00022,19.3863]
[1776516266722,30.24,76193.13,105.1,-0.32975,0.00022,19.3863]
[1776516266791,30.24,76193.13,105.1,-0.32975,0.00022,19.3863]
[1776516270991,30.24,76197.63,105.1,-0.32875,0.00022,19.36373]
[1776516274483,30.24,76202.13,105.1,-0.32772,0.00022,19.33661]
[1776516274504,30.24,76202.13,105.1,-0.32772,0.00022,19.33661]
[1776516274509,30.24,76202.13,105.1,-0.32772,0.00022,19.33661]
[1776516274685,30.24,76202.11,105.1,-0.32772,0.00022,19.33675]
[1776516274880,30.24,76202.11,105.1,-0.32772,0.00022,19.33675]
[1776516274898,30.24,76202.11,105.1,-0.32772,0.00022,19.33675]
[1776516275651,30.24,76205.61,105.1,-0.32694,0.00022,19.31894]
[1776516275848,30.24,76205.61,105.1,-0.32694,0.00022,19.31894]
[1776516275851,30.24,76205.61,105.1,-0.32694,0.00022,19.31894]
[1776516278753,30.24,76205.63,105.1,-0.32694,0.00022,19.31883]
[1776516279550,30.24,76202.46,105.1,-0.32764,0.00022,19.33495]
[1776516282083,30.24,76203.64,105.1,-0.32738,0.00022,19.32896]
[1776516282122,30.24,76203.64,105.1,-0.32738,0.00022,19.32896]
[1776516282569,30.24,76203.33,105.1,-0.32745,0.00022,19.33054]
[1776516282951,30.24,76203.33,105.1,-0.32745,0.00022,19.33054]
[1776516283577,30.24,76201.95,105.1,-0.32776,0.00022,19.33756]
[1776516288610,30.24,76202.55,105.1,-0.32762,0.00022,19.33452]
[1776516292529,30.24,76204.15,105.1,-0.32727,0.00022,19.32639]
[1776516294724,30.24,76206.37,105.1,-0.32677,0.00022,19.31506]
[1776516294814,30.24,76207.44,105.1,-0.32653,0.00022,19.30958]
[1776516300750,30.24,76207.8,105.1,-0.32645,0.00022,19.30767]
[1776516303544,30.24,76208.27,105.1,-0.32635,0.00022,19.30525]
[1776516308806,30.24,76206.8,105.1,-0.32667,0.00022,19.31261]
[1776516309955,30.24,76207.52,105.1,-0.32651,0.00022,19.30891]
[1776516310820,30.24,76211.54,105.1,-0.32561,0.00022,19.2883]
[1776516311327,30.24,76211.54,105.1,-0.32561,0.00022,19.2883]
[1776516312947,30.24,76218.13,105.1,-0.32414,0.00022,19.25431]
[1776516313046,30.24,76218.13,105.1,-0.32414,0.00022,19.25431]
[1776516313057,30.24,76218.13,105.1,-0.32414,0.00022,19.25431]
[1776516313094,30.24,76218.13,105.1,-0.32414,0.00022,19.25431]
[1776516313207,30.24,76218.13,105.1,-0.32414,0.00022,19.25431]
[1776516313809,30.24,76218.13,105.1,-0.32414,0.00022,19.25431]
[1776516313872,30.24,76223.4,105.1,-0.32297,0.00022,19.22689]
[1776516318876,30.24,76223.6,105.1,-0.32291,0.00022,19.22555]
[1776516320803,30.24,76223.6,105.1,-0.32291,0.00022,19.22555]
[1776516320891,30.24,76222.76,105.1,-0.3231,0.00022,19.22986]
[1776516322356,30.24,76215.46,105.1,-0.32471,0.00022,19.26758]
[1776516326141,30.24,76215.67,105.1,-0.32466,0.00022,19.26638]
[1776516326624,30.23,76215.67,105.1,-0.32466,0.00022,19.26626]
[1776516326933,30.23,76222.24,105.1,-0.3232,0.00022,19.23215]
[1776516327921,30.23,76222.24,105.1,-0.3232,0.00022,19.23215]
[1776516328723,30.23,76225.12,105.1,-0.32255,0.00022,19.21709]
[1776516333948,30.23,76223.39,105.1,-0.3229,0.00022,19.22138]
[1776516333954,30.23,76223.39,105.1,-0.3229,0.00022,19.22138]
[1776516334654,30.23,76223.39,105.1,-0.3229,0.00022,19.22138]
[1776516334657,30.23,76223.39,105.1,-0.3229,0.00022,19.22138]
[1776516334708,30.23,76224.25,105.1,-0.3227,0.00022,19.21684]
[1776516336862,30.23,76232.45,105.1,-0.32088,0.00022,19.17379]
[1776516339139,30.23,76236.21,105.1,-0.32005,0.00022,19.15391]
[1776516339201,30.23,76236.3,105.1,-0.32003,0.00022,19.15341]
[1776516345324,30.23,76233.76,105.1,-0.32058,0.00022,19.16652]
[1776516346935,30.23,76236.91,105.1,-0.31988,0.00022,19.14976]
[1776516347073,30.23,76235.47,105.1,-0.32019,0.00022,19.15731]
[1776516352107,30.22,76235.28,105.1,-0.32023,0.00022,19.15816]
[1776516354632,30.22,76235.28,105.1,-0.32023,0.00022,19.15816]
[1776516354855,30.22,76235.28,105.1,-0.32023,0.00022,19.15816]
[1776516354928,30.22,76235.24,105.1,-0.32023,0.00022,19.15831]
[1776516355686,30.22,76241.73,105.1,-0.3188,0.00022,19.1239]
[1776516356233,30.22,76241.73,105.1,-0.3188,0.00022,19.1239]
[1776516356451,30.22,76248.01,105.1,-0.31741,0.00022,19.09036]
[1776516359291,30.22,76248.95,105.1,-0.3172,0.00022,19.08519]
[1776516359513,30.22,76248.95,105.1,-0.3172,0.00022,19.08519]
[1776516359831,30.22,76248.95,105.1,-0.3172,0.00022,19.08519]
[1776516360863,30.22,76261.41,105.1,-0.31446,0.00022,19.01785]
[1776516361828,30.22,76261.41,105.1,-0.31446,0.00022,19.01785]
[1776516363169,30.22,76253.09,105.1,-0.31629,0.00022,19.06281]
[1776516363194,30.22,76253.09,105.1,-0.31629,0.00022,19.06281]
[1776516363251,30.22,76253.09,105.1,-0.31629,0.00022,19.06281]
[1776516363253,30.22,76253.09,105.1,-0.31629,0.00022,19.06281]
[1776516363551,30.22,76253.09,105.1,-0.31629,0.00022,19.06281]
[1776516363562,30.22,76253.09,105.1,-0.31629,0.00022,19.06281]
[1776516363585,30.22,76253.09,105.1,-0.31629,0.00022,19.06281]
[1776516363632,30.22,76250.36,105.1,-0.31688,0.00022,19.07743]
[1776516364220,30.22,76250.36,105.1,-0.31688,0.00022,19.07743]
[1776516364222,30.22,76250.36,105.1,-0.31688,0.00022,19.07743]
[1776516364271,30.22,76250.36,105.1,-0.31688,0.00022,19.07743]
[1776516364565,30.22,76250.36,105.1,-0.31688,0.00022,19.07743]
[1776516364572,30.22,76250.36,105.1,-0.31688,0.00022,19.07743]
[1776516364621,30.22,76240.78,105.1,-0.31899,0.00022,19.12854]
[1776516366898,30.22,76243.51,105.1,-0.31839,0.00022,19.11397]
[1776516366902,30.22,76243.51,105.1,-0.31839,0.00022,19.11397]
[1776516366882,30.22,76250.31,105.1,-0.31689,0.00022,19.07758]
[1776516366990,30.22,76250.31,105.1,-0.31689,0.00022,19.07758]
[1776516367411,30.22,76245.13,105.1,-0.31803,0.00022,19.10528]
[1776516369581,30.22,76242.06,105.1,-0.31871,0.00022,19.12164]
[1776516369682,30.22,76236.99,105.1,-0.31983,0.00022,19.14853]
[1776516373263,30.22,76232.77,105.1,-0.32076,0.00022,19.17085]
[1776516373272,30.22,76232.77,105.1,-0.32076,0.00022,19.17085]
[1776516373273,30.22,76232.77,105.1,-0.32076,0.00022,19.17085]
[1776516373289,30.22,76232.77,105.1,-0.32076,0.00022,19.17085]
[1776516373627,30.22,76232.77,105.1,-0.32076,0.00022,19.17085]
[1776516373629,30.22,76232.77,105.1,-0.32076,0.00022,19.17085]
[1776516373915,30.22,76234.83,105.1,-0.32031,0.00022,19.16001]
[1776516376269,30.22,76230.67,105.1,-0.32122,0.00022,19.18183]
[1776516379513,30.22,76236.23,105.1,-0.31999,0.00022,19.15241]
[1776516379530,30.22,76236.23,105.1,-0.31999,0.00022,19.15241]
[1776516379615,30.22,76236.23,105.1,-0.31999,0.00022,19.15241]
[1776516379632,30.22,76236.84,105.1,-0.31985,0.00022,19.14916]
[1776516380309,30.22,76244.44,105.1,-0.31817,0.00022,19.10875]
[1776516381976,30.22,76244.43,105.1,-0.31817,0.00022,19.10875]
[1776516382323,30.22,76240.77,105.1,-0.31898,0.00022,19.12817]
[1776516383837,30.22,76240.77,105.1,-0.31898,0.00022,19.12817]
[1776516383839,30.22,76240.77,105.1,-0.31898,0.00022,19.12817]
[1776516383881,30.22,76240.77,105.1,-0.31898,0.00022,19.12817]
[1776516383849,30.22,76237.59,105.1,-0.31968,0.00022,19.14502]
[1776516384251,30.22,76237.59,105.1,-0.31968,0.00022,19.14502]
[1776516385901,30.22,76235.86,105.1,-0.32006,0.00022,19.15415]
[1776516386818,30.22,76237.01,105.1,-0.31981,0.00022,19.14802]
[1776516387990,30.22,76237.42,105.1,-0.31971,0.00022,19.14581]
[1776516388366,30.22,76233.4,105.1,-0.3206,0.00022,19.16699]
[1776516388962,30.22,76233.4,105.1,-0.3206,0.00022,19.16699]
[1776516388964,30.22,76233.4,105.1,-0.3206,0.00022,19.16699]
[1776516394297,30.22,76228.74,105.1,-0.3216,0.00022,19.18699]
[1776516396322,30.22,76226.84,105.1,-0.32202,0.00022,19.19694]
[1776516401733,30.22,76223.07,105.1,-0.32286,0.00022,19.21656]
[1776516407501,30.21,76222.04,105.1,-0.32308,0.00022,19.2218]
[1776516411886,30.21,76227.42,105.1,-0.32188,0.00022,19.19371]
[1776516415263,30.21,76228.33,105.1,-0.32168,0.00022,19.18895]
[1776516420592,30.21,76230.28,105.1,-0.32125,0.00022,19.17861]
[1776516423503,30.21,76230.59,105.1,-0.32118,0.00022,19.17694]
[1776516425861,30.21,76231.46,105.1,-0.32098,0.00022,19.17233]
[1776516430662,30.21,76237.87,105.1,-0.31957,0.00022,19.1385]
[1776516436705,30.21,76239.31,105.1,-0.31925,0.00022,19.13096]
[1776516437946,30.21,76239.31,105.1,-0.31925,0.00022,19.13096]
[1776516437947,30.21,76239.31,105.1,-0.31925,0.00022,19.13096]
[1776516439428,30.21,76243.49,105.1,-0.31833,0.00022,19.10878]
[1776516441480,30.21,76244.83,105.1,-0.31804,0.00022,19.10171]
[1776516441741,30.21,76245.42,105.1,-0.31791,0.00022,19.0986]
[1776516447343,30.22,76246.64,105.1,-0.31765,0.00022,19.09222]
[1776516447655,30.22,76246.64,105.1,-0.31765,0.00022,19.09222]
[1776516450007,30.22,76247.56,105.1,-0.31745,0.00022,19.08738]
[1776516450341,30.22,76250.01,105.1,-0.31691,0.00022,19.07426]
[1776516450409,30.22,76250.01,105.1,-0.31691,0.00022,19.07426]
[1776516452368,30.22,76242.04,105.1,-0.31863,0.00022,19.11238]
[1776516457996,30.22,76241.1,105.1,-0.31884,0.00022,19.11725]
[1776516459867,30.21,76247.29,105.1,-0.31746,0.00022,19.0841]
[1776516464902,30.21,76251.11,105.1,-0.31662,0.00022,19.06353]
[1776516469543,30.21,76252.04,105.1,-0.31641,0.00022,19.05849]
[1776516469937,30.21,76252.35,105.1,-0.31635,0.00022,19.05681]
[1776516475022,30.21,76256.34,105.1,-0.31547,0.00022,19.03525]
[1776516475057,30.21,76256.39,105.1,-0.31546,0.00022,19.03498]
[1776516475979,30.21,76256.67,105.1,-0.31539,0.00022,19.03347]
[1776516481013,30.21,76257.16,105.1,-0.31529,0.00022,19.03079]
[1776516481021,30.21,76257.16,105.1,-0.31529,0.00022,19.03079]
[1776516481027,30.21,76255.96,105.1,-0.31555,0.00022,19.03726]
[1776516481117,30.21,76255.96,105.1,-0.31555,0.00022,19.03726]
[1776516481435,30.21,76255.96,105.1,-0.31555,0.00022,19.03726]
[1776516481739,30.21,76255.96,105.1,-0.31555,0.00022,19.03726]
[1776516481785,30.21,76255.96,105.1,-0.31555,0.00022,19.03726]
[1776516482030,30.21,76241.31,105.1,-0.31877,0.00022,19.11576]
[1776516483037,30.21,76232.97,105.1,-0.32062,0.00022,19.15994]
[1776516483504,30.21,76232.97,105.1,-0.32062,0.00022,19.15994]
[1776516484819,30.21,76232.03,105.1,-0.32083,0.00022,19.16485]
[1776516490715,30.21,76230.84,105.1,-0.32108,0.00022,19.17091]
[1776516490751,30.21,76230.84,105.1,-0.32108,0.00022,19.17091]
[1776516491044,30.21,76230.84,105.1,-0.32108,0.00022,19.17091]
[1776516491056,30.21,76230.84,105.1,-0.32108,0.00022,19.17091]
[1776516492021,30.21,76222.65,105.1,-0.32289,0.00022,19.2137]
[1776516492662,30.21,76222.65,105.1,-0.32289,0.00022,19.2137]
[1776516494209,30.21,76217.55,105.1,-0.32403,0.00022,19.24017]
[1776516497905,30.21,76217.48,105.1,-0.32403,0.00022,19.24035]
[1776516498146,30.21,76223.97,105.1,-0.32259,0.00022,19.20657]
[1776516499212,30.21,76223.97,105.1,-0.32259,0.00022,19.20657]
[1776516501273,30.21,76223.68,105.1,-0.32265,0.00022,19.20799]
[1776516501462,30.21,76223.68,105.1,-0.32265,0.00022,19.20799]
[1776516501897,30.21,76223.64,105.1,-0.32266,0.00022,19.20817]
[1776516505902,30.21,76218.85,105.1,-0.32372,0.00022,19.23311]
[1776516505921,30.21,76219.45,105.1,-0.32359,0.00022,19.23]
[1776516508216,30.21,76226.26,105.1,-0.32207,0.00022,19.1944]
[1776516510751,30.21,76224.86,105.1,-0.32238,0.00022,19.2017]
[1776516513799,30.21,76221.03,105.1,-0.3232,0.00022,19.2171]
[1776516515150,30.21,76224.75,105.1,-0.32237,0.00022,19.19763]
[1776516515256,30.21,76224.75,105.1,-0.32237,0.00022,19.19763]
[1776516516472,30.21,76228.15,105.1,-0.32162,0.00022,19.17981]
[1776516516474,30.21,76228.15,105.1,-0.32162,0.00022,19.17981]
[1776516516892,30.21,76228.15,105.1,-0.32162,0.00022,19.17981]
[1776516516922,30.21,76228.15,105.1,-0.32162,0.00022,19.17981]
[1776516516983,30.21,76228.15,105.1,-0.32162,0.00022,19.17981]
[1776516517008,30.2,76232.61,105.1,-0.32063,0.00022,19.15632]
[1776516517642,30.2,76232.61,105.1,-0.32063,0.00022,19.15632]
[1776516517658,30.2,76232.61,105.1,-0.32063,0.00022,19.15632]
[1776516517885,30.2,76238.65,105.1,-0.31929,0.00022,19.12428]
[1776516520007,30.2,76244.01,105.1,-0.3181,0.00022,19.09569]
[1776516527206,30.2,76248.02,105.1,-0.3172,0.00022,19.07396]
[1776516527294,30.2,76248.02,105.1,-0.3172,0.00022,19.07396]
[1776516527737,30.2,76248.02,105.1,-0.3172,0.00022,19.07396]
[1776516527743,30.2,76249.0,105.1,-0.31698,0.00022,19.06862]
[1776516528441,30.2,76249.0,105.1,-0.31698,0.00022,19.06862]
[1776516531011,30.2,76246.32,105.1,-0.31757,0.00022,19.08296]
[1776516532225,30.2,76244.28,105.1,-0.31802,0.00022,19.09381]
[1776516538555,30.2,76242.0,105.1,-0.31852,0.00022,19.10579]
[1776516543871,30.2,76241.9,105.1,-0.31854,0.00022,19.1062]
[1776516544528,30.2,76238.3,105.1,-0.31933,0.00022,19.12534]
[1776516544563,30.2,76238.3,105.1,-0.31933,0.00022,19.12534]
[1776516544589,30.2,76235.34,105.1,-0.31999,0.00022,19.14103]
[1776516546252,30.2,76233.43,105.1,-0.32041,0.00022,19.1511]
[1776516546601,30.2,76233.43,105.1,-0.32041,0.00022,19.1511]
[1776516546702,30.2,76233.62,105.1,-0.32037,0.00022,19.15007]
[1776516552715,30.2,76234.35,105.1,-0.3202,0.00022,19.14602]
[1776516557557,30.2,76239.54,105.1,-0.31904,0.00022,19.11837]
[1776516557594,30.2,76239.54,105.1,-0.31904,0.00022,19.11837]
[1776516557598,30.2,76239.54,105.1,-0.31904,0.00022,19.11837]
[1776516557682,30.2,76239.91,105.1,-0.31896,0.00022,19.11639]
[1776516558578,30.19,76247.79,105.1,-0.31722,0.00022,19.07426]
[1776516563613,30.19,76252.38,105.1,-0.3162,0.00022,19.0495]
[1776516570663,30.19,76249.75,105.1,-0.31678,0.00022,19.0635]
[1776516575819,30.19,76248.55,105.1,-0.317,0.00022,19.06535]
[1776516581674,30.19,76249.26,105.1,-0.31684,0.00022,19.06138]
[1776516583586,30.19,76250.47,105.1,-0.31657,0.00022,19.05483]
[1776516583754,30.19,76250.24,105.1,-0.31662,0.00022,19.05605]
[1776516588791,30.19,76250.8,105.1,-0.31649,0.00022,19.05287]
[1776516591813,30.19,76257.41,105.1,-0.31503,0.00022,19.01706]
[1776516595699,30.19,76258.77,105.1,-0.31473,0.00022,19.0096]
[1776516596454,30.19,76262.53,105.1,-0.31391,0.00022,18.98912]
[1776516598101,30.19,76267.26,105.1,-0.31287,0.00022,18.96327]
[1776516598119,30.19,76266.65,105.1,-0.313,0.00022,18.96658]
[1776516600698,30.19,76267.01,105.1,-0.31292,0.00022,18.96459]
[1776516602079,30.19,76268.83,105.1,-0.31252,0.00022,18.95457]
[1776516602181,30.19,76268.83,105.1,-0.31252,0.00022,18.95457]
[1776516602122,30.19,76275.73,105.1,-0.31101,0.00022,18.91658]
[1776516602379,30.19,76275.73,105.1,-0.31101,0.00022,18.91658]
[1776516602956,30.19,76275.73,105.1,-0.31101,0.00022,18.91658]
[1776516603058,30.19,76268.0,105.1,-0.3127,0.00022,18.95916]
[1776516608174,30.19,76266.3,105.1,-0.31307,0.00022,18.96829]
[1776516608196,30.19,76266.3,105.1,-0.31307,0.00022,18.96829]
[1776516613969,30.18,76265.08,105.1,-0.31332,0.00022,18.97466]
[1776516615185,30.18,76265.08,105.1,-0.31332,0.00022,18.97466]
[1776516616642,30.18,76265.37,105.1,-0.31326,0.00022,18.97302]
[1776516616744,30.18,76265.37,105.1,-0.31325,0.00022,18.97291]
[1776516622026,30.18,76265.3,105.1,-0.31325,0.00022,18.97287]
[1776516623152,30.18,76265.3,105.1,-0.31325,0.00022,18.97287]
[1776516623158,30.18,76265.3,105.1,-0.31325,0.00022,18.97287]
[1776516623188,30.18,76266.22,105.1,-0.31305,0.00022,18.96775]
[1776516624040,30.18,76275.04,105.1,-0.31111,0.00022,18.91919]
[1776516629075,30.18,76277.8,105.1,-0.31049,0.00022,18.90347]
[1776516630075,30.18,76277.8,105.1,-0.31049,0.00022,18.90347]
[1776516630204,30.18,76277.8,105.1,-0.31049,0.00022,18.90347]
[1776516630229,30.17,76278.24,105.1,-0.31039,0.00022,18.90095]
[1776516631088,30.17,76278.24,105.1,-0.31039,0.00022,18.90095]
[1776516631094,30.17,76278.24,105.1,-0.31039,0.00022,18.90095]
[1776516634114,30.17,76282.97,105.1,-0.30932,0.00022,18.86987]
[1776516634304,30.17,76278.69,105.1,-0.31025,0.00022,18.89355]
[1776516634456,30.17,76278.69,105.1,-0.31025,0.00022,18.89355]
[1776516635119,30.17,76270.14,105.1,-0.31212,0.00022,18.94066]
[1776516635364,30.17,76270.14,105.1,-0.31212,0.00022,18.94066]
[1776516636126,30.17,76268.35,105.1,-0.31251,0.00022,18.95044]
[1776516641161,30.17,76268.38,105.1,-0.31249,0.00022,18.95007]
[1776516646196,30.17,76267.91,105.1,-0.31259,0.00022,18.95249]
[1776516651231,30.17,76267.64,105.1,-0.31264,0.00022,18.95381]
[1776516657771,30.17,76270.84,105.1,-0.31194,0.00022,18.93616]
[1776516659634,30.17,76271.32,105.1,-0.31183,0.00022,18.93348]
[1776516659721,30.17,76271.32,105.1,-0.31183,0.00022,18.93348]
[1776516660164,30.17,76271.32,105.1,-0.31183,0.00022,18.93348]
[1776516660235,30.17,76272.62,105.1,-0.31155,0.00022,18.92631]
[1776516660373,30.17,76272.62,105.1,-0.31155,0.00022,18.92631]
[1776516661005,30.17,76272.62,105.1,-0.31155,0.00022,18.92631]
[1776516661046,30.17,76277.35,105.1,-0.31051,0.00022,18.90012]
[1776516662158,30.17,76277.35,105.1,-0.31051,0.00022,18.90012]
[1776516662180,30.17,76277.05,105.1,-0.31057,0.00022,18.9017]
[1776516663316,30.16,76269.1,105.1,-0.31231,0.00022,18.94546]
[1776516667562,30.16,76269.94,105.1,-0.31212,0.00022,18.94065]
[1776516667572,30.16,76269.94,105.1,-0.31212,0.00022,18.94065]
[1776516667702,30.16,76269.94,105.1,-0.31212,0.00022,18.94065]
[1776516668208,30.16,76272.48,105.1,-0.31156,0.00022,18.92654]
[1776516670161,30.16,76279.92,105.1,-0.30992,0.00022,18.88517]
[1776516677416,30.16,76281.56,105.1,-0.30954,0.00022,18.87547]
[1776516682670,30.16,76282.09,105.1,-0.30941,0.00022,18.87223]
[1776516688295,30.15,76283.17,105.1,-0.30917,0.00022,18.86589]
[1776516688572,30.15,76283.21,105.1,-0.30916,0.00022,18.86561]
[1776516688674,30.15,76283.21,105.1,-0.30916,0.00022,18.86561]
[1776516688919,30.15,76283.21,105.1,-0.30916,0.00022,18.86561]
[1776516689066,30.15,76278.49,105.1,-0.31018,0.00022,18.89181]
[1776516689500,30.15,76271.64,105.1,-0.31168,0.00022,18.92956]
[1776516693074,30.15,76270.71,105.1,-0.31184,0.00022,18.92985]
[1776516693181,30.15,76270.71,105.1,-0.31183,0.00022,18.92968]
[1776516698562,30.14,76270.5,105.1,-0.31185,0.00022,18.93016]
[1776516703597,30.14,76272.66,105.1,-0.31136,0.00022,18.91769]
[1776516708633,30.14,76272.37,105.1,-0.3114,0.00022,18.91875]
[1776516713670,30.13,76272.9,105.1,-0.31126,0.00022,18.91529]
[1776516718703,30.13,76271.42,105.1,-0.31157,0.00022,18.9229]
[1776516723397,30.13,76272.34,105.1,-0.31135,0.00022,18.91736]
[1776516729084,30.12,76273.91,105.1,-0.31098,0.00022,18.90813]
[1776516734131,30.12,76278.3,105.1,-0.31,0.00022,18.88326]
[1776516734233,30.12,76278.27,105.1,-0.31,0.00022,18.88334]
[1776516739849,30.11,76278.26,105.1,-0.30999,0.00022,18.88295]
[1776516744463,30.11,76278.21,105.1,-0.30999,0.00022,18.88295]
[1776516744472,30.11,76278.21,105.1,-0.30999,0.00022,18.88295]
[1776516744885,30.11,76280.3,105.1,-0.30953,0.00022,18.87125]
[1776516748590,30.11,76279.71,105.1,-0.30965,0.00022,18.87435]
[1776516748913,30.11,76279.51,105.1,-0.30969,0.00022,18.8754]
[1776516749626,30.11,76279.51,105.1,-0.30969,0.00022,18.8754]
[1776516749672,30.11,76279.51,105.1,-0.30969,0.00022,18.8754]
[1776516749920,30.11,76276.4,105.1,-0.31037,0.00022,18.89265]
[1776516752380,30.11,76275.22,105.1,-0.31063,0.00022,18.89913]
[1776516757643,30.11,76275.47,105.1,-0.31053,0.00022,18.89287]
[1776516766032,30.1,76279.09,105.1,-0.30971,0.00022,18.87211]
[1776516771068,30.1,76275.82,105.1,-0.31042,0.00022,18.89002]
[1776516773052,30.1,76274.48,105.1,-0.31071,0.00022,18.8974]
[1776516778116,30.1,76271.26,105.1,-0.3114,0.00022,18.91478]
[1776516780677,30.1,76271.26,105.1,-0.3114,0.00022,18.91478]
[1776516788187,30.09,76271.42,105.1,-0.31133,0.00022,18.91315]
[1776516793222,30.09,76273.34,105.1,-0.3109,0.00022,18.90217]
[1776516798256,30.09,76272.88,105.1,-0.31099,0.00022,18.90436]
[1776516803292,30.08,76272.71,105.1,-0.31101,0.00022,18.90493]
[1776516804960,30.08,76271.82,105.1,-0.3112,0.00022,18.90979]
[1776516810345,30.08,76268.62,105.1,-0.31189,0.00022,18.92697]
[1776516815288,30.08,76267.35,105.1,-0.31212,0.00022,18.92922]
[1776516821422,30.07,76269.93,105.1,-0.31153,0.00022,18.91427]
[1776516826461,30.07,76270.51,105.1,-0.31138,0.00022,18.91058]
[1776516831495,30.07,76270.34,105.1,-0.31141,0.00022,18.91113]
[1776516840559,30.06,76270.55,105.1,-0.31133,0.00022,18.90927]
[1776516845594,30.06,76269.21,105.1,-0.31161,0.00022,18.91629]
[1776516850972,30.06,76269.17,105.1,-0.31161,0.00022,18.91619]
[1776516856671,30.05,76269.33,105.1,-0.31155,0.00022,18.91475]
[1776516861731,30.05,76269.76,105.1,-0.31145,0.00022,18.91214]
[1776516867880,30.05,76269.66,105.1,-0.31146,0.00022,18.91232]
[1776516873774,30.05,76269.61,105.1,-0.31141,0.00022,18.90749]
[1776516873805,30.05,76269.61,105.1,-0.31141,0.00022,18.90749]
[1776516874158,30.05,76269.58,105.1,-0.31142,0.00022,18.90759]
[1776516874527,30.05,76269.58,105.1,-0.31142,0.00022,18.90759]
[1776516874561,30.05,76269.58,105.1,-0.31142,0.00022,18.90759]
[1776516874797,30.05,76275.44,105.1,-0.31013,0.00022,18.87497]
[1776516878515,30.04,76269.03,105.1,-0.31153,0.00022,18.91039]
[1776516878600,30.04,76269.03,105.1,-0.31153,0.00022,18.91039]
[1776516878651,30.04,76269.03,105.1,-0.31153,0.00022,18.91039]
[1776516878700,30.04,76269.03,105.1,-0.31153,0.00022,18.91039]
[1776516879355,30.04,76269.03,105.1,-0.31153,0.00022,18.91039]
[1776516880663,30.04,76261.57,105.1,-0.31317,0.00022,18.95136]
[1776516881022,30.04,76261.57,105.1,-0.31317,0.00022,18.95136]
[1776516881116,30.04,76261.32,105.1,-0.31322,0.00022,18.95263]
[1776516884725,30.04,76259.15,105.1,-0.3137,0.00022,18.96454]
[1776516884809,30.04,76259.15,105.1,-0.3137,0.00022,18.96454]
[1776516890049,30.04,76261.2,105.1,-0.31324,0.00022,18.95324]
[1776516890143,30.04,76261.2,105.1,-0.31324,0.00022,18.95324]
[1776516894319,30.04,76262.32,105.1,-0.31299,0.00022,18.94699]
[1776516895086,30.04,76261.58,105.1,-0.31315,0.00022,18.95103]
[1776516896950,30.04,76253.72,105.1,-0.31489,0.00022,18.99396]
[1776516901986,30.04,76255.47,105.1,-0.31449,0.00022,18.98411]
[1776516907333,30.04,76255.46,105.1,-0.31449,0.00022,18.98406]
[1776516908061,30.04,76255.39,105.1,-0.3145,0.00022,18.98428]
[1776516908078,30.04,76255.39,105.1,-0.3145,0.00022,18.98428]
[1776516908327,30.04,76255.39,105.1,-0.31449,0.00022,18.98423]
[1776516909518,30.04,76255.39,105.1,-0.31449,0.00022,18.98423]
[1776516909035,30.04,76265.87,105.1,-0.31218,0.00022,18.92657]
[1776516911049,30.03,76271.95,105.1,-0.31083,0.00022,18.89279]
[1776516916403,30.03,76271.66,105.1,-0.31089,0.00022,18.89429]
[1776516917763,30.03,76272.58,105.1,-0.31069,0.00022,18.88907]
[1776516918097,30.03,76272.9,105.1,-0.31062,0.00022,18.88725]
[1776516921820,30.03,76272.82,105.1,-0.31063,0.00022,18.88754]
[1776516921839,30.03,76272.82,105.1,-0.31063,0.00022,18.88754]
[1776516921977,30.03,76272.82,105.1,-0.31063,0.00022,18.88754]
[1776516922443,30.03,76264.4,105.1,-0.31248,0.00022,18.93413]
[1776516926623,30.03,76260.17,105.1,-0.3134,0.00022,18.95715]
[1776516926641,30.03,76260.17,105.1,-0.3134,0.00022,18.95715]
[1776516926645,30.03,76260.17,105.1,-0.3134,0.00022,18.95715]
[1776516927161,30.03,76265.68,105.1,-0.31219,0.00022,18.92674]
[1776516928084,30.03,76265.68,105.1,-0.31219,0.00022,18.92674]
[1776516930041,30.03,76268.36,105.1,-0.31159,0.00022,18.91177]
[1776516930162,30.03,76268.36,105.1,-0.31159,0.00022,18.91177]
[1776516930469,30.03,76272.41,105.1,-0.31069,0.00022,18.8892]
[1776516931189,30.03,76279.61,105.1,-0.30908,0.00022,18.84444]
[1776516936223,30.03,76279.87,105.1,-0.30902,0.00022,18.84281]
[1776516941259,30.02,76281.31,105.1,-0.30869,0.00022,18.83458]
[1776516942863,30.02,76281.27,105.1,-0.3087,0.00022,18.83476]
[1776516942906,30.02,76281.27,105.1,-0.3087,0.00022,18.83476]
[1776516942964,30.02,76281.27,105.1,-0.3087,0.00022,18.83472]
[1776516945303,30.02,76281.2,105.1,-0.30871,0.00022,18.83502]
[1776516945722,30.02,76281.2,105.1,-0.30871,0.00022,18.83492]
[1776516946322,30.02,76281.2,105.1,-0.30871,0.00022,18.83492]
[1776516946469,30.02,76281.2,105.1,-0.30871,0.00022,18.83492]
[1776516946477,30.02,76290.04,105.1,-0.30677,0.00022,18.78499]
[1776516947392,30.02,76283.71,105.1,-0.30815,0.00022,18.82066]
[1776516949039,30.02,76279.07,105.1,-0.30917,0.00022,18.84663]
[1776516949315,30.02,76276.89,105.1,-0.30964,0.00022,18.85872]
[1776516954353,30.02,76275.04,105.1,-0.31004,0.00022,18.86875]
[1776516963420,30.02,76272.66,105.1,-0.31055,0.00022,18.88172]
[1776516969459,30.01,76273.64,105.1,-0.3103,0.00022,18.87547]
[1776516974437,30.01,76274.02,105.1,-0.31021,0.00022,18.8731]
[1776516974497,30.01,76274.02,105.1,-0.31021,0.00022,18.8731]
[1776516974512,30.01,76275.74,105.1,-0.30983,0.00022,18.86344]
[1776516975502,30.01,76282.95,105.1,-0.30824,0.00022,18.82293]
[1776516979603,30.01,76283.26,105.1,-0.30816,0.00022,18.82083]
[1776516979615,30.01,76283.26,105.1,-0.30816,0.00022,18.82083]
[1776516979772,30.01,76283.26,105.1,-0.30816,0.00022,18.82083]
[1776516979790,30.01,76283.26,105.1,-0.30816,0.00022,18.82083]
[1776516979947,30.01,76283.91,105.1,-0.30801,0.00022,18.81706]
[1776516980017,30.01,76283.91,105.1,-0.30801,0.00022,18.81706]
[1776516980100,30.01,76283.91,105.1,-0.30801,0.00022,18.81706]
[1776516980103,30.01,76283.91,105.1,-0.30801,0.00022,18.81706]
[1776516980183,30.01,76283.91,105.1,-0.30801,0.00022,18.81706]
[1776516980336,30.01,76283.91,105.1,-0.30801,0.00022,18.81706]
[1776516980472,30.01,76283.91,105.1,-0.30801,0.00022,18.81706]
[1776516980543,30.01,76233.33,105.1,-0.31919,0.00022,19.09465]
[1776516980642,30.01,76233.33,105.1,-0.31919,0.00022,19.09465]
[1776516981066,30.01,76233.33,105.1,-0.31919,0.00022,19.09465]
[1776516981544,30.01,76224.76,105.1,-0.3211,0.00022,19.14032]
[1776516982518,30.01,76224.76,105.1,-0.3211,0.00022,19.14032]
[1776516982551,30.01,76223.61,105.1,-0.32136,0.00022,19.14639]
[1776516982724,30.01,76223.61,105.1,-0.32136,0.00022,19.14639]
[1776516983558,30.01,76224.83,105.1,-0.32108,0.00022,19.13988]
[1776516986016,30.0,76224.64,105.1,-0.32112,0.00022,19.14076]
[1776516987824,30.0,76229.67,105.1,-0.31999,0.00022,19.11389]
[1776516988967,30.0,76229.67,105.1,-0.31999,0.00022,19.11381]
[1776516989600,30.0,76229.92,105.1,-0.31993,0.00022,19.1124]
[1776516994803,30.0,76230.06,105.1,-0.31986,0.00022,19.10707]
[1776517001205,30.0,76227.92,105.1,-0.32034,0.00022,19.11836]
[1776517006722,30.0,76228.84,105.1,-0.32013,0.00022,19.11335]
[1776517011757,30.0,76228.53,105.1,-0.32019,0.00022,19.11495]
[1776517017258,30.0,76228.81,105.1,-0.32013,0.00022,19.11345]
[1776517023410,30.0,76226.73,105.1,-0.32059,0.00022,19.12448]
[1776517024048,30.0,76224.85,105.1,-0.32101,0.00022,19.13443]
[1776517030352,30.0,76223.61,105.1,-0.32129,0.00022,19.14096]
[1776517031362,30.0,76223.68,105.1,-0.32127,0.00022,19.14058]
[1776517031411,30.0,76223.68,105.1,-0.32127,0.00022,19.14058]
[1776517036475,30.0,76226.34,105.1,-0.32067,0.00022,19.12617]
[1776517038125,30.0,76224.84,105.1,-0.321,0.00022,19.13406]
[1776517045373,29.99,76224.61,105.1,-0.32104,0.00022,19.13512]
[1776517051367,29.99,76224.61,105.1,-0.32104,0.00022,19.13511]
[1776517052050,29.99,76230.52,105.1,-0.31969,0.00022,19.09919]
[1776517053425,29.99,76230.52,105.1,-0.31969,0.00022,19.09919]
[1776517053511,29.99,76235.51,105.1,-0.31858,0.00022,19.07252]
[1776517058024,29.99,76236.55,105.1,-0.31835,0.00022,19.06691]
[1776517063669,29.99,76236.47,105.1,-0.31836,0.00022,19.06732]
[1776517063671,29.99,76236.47,105.1,-0.31836,0.00022,19.06732]
[1776517068972,29.99,76236.27,105.1,-0.3184,0.00022,19.06826]
[1776517068982,29.99,76236.27,105.1,-0.3184,0.00022,19.06826]
[1776517069772,29.99,76238.01,105.1,-0.31802,0.00022,19.05888]
[1776517075166,29.99,76239.47,105.1,-0.31769,0.00022,19.05094]
[1776517079462,29.99,76240.11,105.1,-0.31754,0.00022,19.04743]
[1776517081000,29.99,76239.74,105.1,-0.31762,0.00022,19.0494]
[1776517082513,29.99,76240.24,105.1,-0.31751,0.00022,19.04669]
[1776517085006,29.99,76241.91,105.1,-0.31714,0.00022,19.03766]
[1776517087903,29.99,76242.99,105.1,-0.3169,0.00022,19.03183]
[1776517087918,29.99,76242.99,105.1,-0.3169,0.00022,19.03183]
[1776517087927,29.99,76242.99,105.1,-0.3169,0.00022,19.03183]
[1776517088121,29.99,76242.99,105.1,-0.3169,0.00022,19.03183]
[1776517088236,29.99,76242.99,105.1,-0.3169,0.00022,19.03183]
[1776517088262,29.99,76242.99,105.1,-0.3169,0.00022,19.03183]
[1776517088585,29.99,76242.99,105.1,-0.3169,0.00022,19.03183]
[1776517088664,29.99,76248.15,105.1,-0.31575,0.00022,19.00386]
[1776517090393,29.99,76253.8,105.1,-0.3145,0.00022,18.97297]
[1776517090462,29.99,76252.68,105.1,-0.31475,0.00022,18.97905]
[1776517092942,29.99,76252.35,105.1,-0.31482,0.00022,18.98087]
[1776517098372,29.99,76248.41,105.1,-0.31569,0.00022,19.00234]
[1776517103407,29.99,76248.97,105.1,-0.31557,0.00022,18.99931]
[1776517108198,29.99,76249.28,105.1,-0.3155,0.00022,18.99763]
[1776517113477,29.99,76243.55,105.1,-0.31674,0.00022,19.02423]
[1776517119159,29.99,76243.8,105.1,-0.31668,0.00022,19.02284]
[1776517125560,29.99,76243.56,105.1,-0.31673,0.00022,19.02407]
[1776517130372,29.99,76245.38,105.1,-0.31633,0.00022,19.01419]
[1776517135630,29.99,76246.5,105.1,-0.31608,0.00022,19.00803]
[1776517141673,29.99,76246.51,105.1,-0.31607,0.00022,19.00788]
[1776517146708,29.99,76246.33,105.1,-0.31611,0.00022,19.00878]
[1776517151716,29.99,76246.36,105.1,-0.3161,0.00022,19.0086]
[1776517155832,29.99,76244.94,105.1,-0.31641,0.00022,19.01617]
[1776517162819,29.99,76244.28,105.1,-0.31655,0.00022,19.0196]
[1776517167855,29.98,76244.31,105.1,-0.31654,0.00022,19.01935]
[1776517172592,29.98,76243.49,105.1,-0.31669,0.00022,19.01925]
[1776517172651,29.98,76243.49,105.1,-0.31669,0.00022,19.01925]
[1776517173900,29.98,76235.45,105.1,-0.31848,0.00022,19.06259]
[1776517178935,29.98,76234.46,105.1,-0.3187,0.00022,19.0678]
[1776517183969,29.98,76231.93,105.1,-0.31926,0.00022,19.08122]
[1776517187580,29.98,76231.9,105.1,-0.31926,0.00022,19.08131]
[1776517188708,29.98,76231.9,105.1,-0.31926,0.00022,19.08128]
[1776517188809,29.98,76230.46,105.1,-0.31958,0.00022,19.08893]
[1776517190749,29.98,76229.65,105.1,-0.31976,0.00022,19.09322]
[1776517192896,29.98,76235.32,105.1,-0.31849,0.00022,19.06293]
[1776517193033,29.98,76239.16,105.1,-0.31764,0.00022,19.04231]
[1776517198073,29.98,76239.93,105.1,-0.31747,0.00022,19.03815]
[1776517201282,29.98,76239.75,105.1,-0.31751,0.00022,19.03911]
[1776517201750,29.98,76239.75,105.1,-0.31751,0.00022,19.03911]
[1776517202027,29.98,76236.58,105.1,-0.31821,0.00022,19.05617]
[1776517202107,29.98,76230.69,105.1,-0.31953,0.00022,19.08771]
[1776517207142,29.98,76236.9,105.1,-0.31814,0.00022,19.05443]
[1776517213440,29.98,76238.4,105.1,-0.31781,0.00022,19.04651]
[1776517213542,29.98,76238.84,105.1,-0.31772,0.00022,19.04421]
[1776517219230,29.98,76243.26,105.1,-0.31673,0.00022,19.0203]
[1776517224455,29.98,76244.27,105.1,-0.31651,0.00022,19.01487]
[1776517224458,29.98,76244.27,105.1,-0.31651,0.00022,19.01487]
[1776517224489,29.98,76244.27,105.1,-0.31651,0.00022,19.01487]
[1776517224519,29.98,76244.27,105.1,-0.31651,0.00022,19.01487]
[1776517224540,29.98,76244.27,105.1,-0.31651,0.00022,19.01487]
[1776517224598,29.98,76244.27,105.1,-0.31651,0.00022,19.01487]
[1776517224602,29.98,76244.27,105.1,-0.31651,0.00022,19.01487]
[1776517224854,29.98,76239.42,105.1,-0.31759,0.00022,19.0411]
[1776517225014,29.98,76239.42,105.1,-0.31759,0.00022,19.0411]
[1776517225092,29.98,76239.42,105.1,-0.31759,0.00022,19.0411]
[1776517225469,29.98,76239.42,105.1,-0.31759,0.00022,19.0411]
[1776517225471,29.98,76239.42,105.1,-0.31759,0.00022,19.0411]
[1776517225888,29.98,76239.42,105.1,-0.31759,0.00022,19.0411]
[1776517225924,29.98,76239.42,105.1,-0.31759,0.00022,19.0411]
[1776517225605,29.98,76213.42,105.1,-0.3234,0.00022,19.17928]
[1776517226464,29.98,76213.42,105.1,-0.3234,0.00022,19.17928]
[1776517226467,29.98,76213.42,105.1,-0.3234,0.00022,19.17928]
[1776517226622,29.98,76213.42,105.1,-0.3234,0.00022,19.17928]
[1776517226669,29.98,76213.42,105.1,-0.3234,0.00022,19.17928]
[1776517226708,29.98,76213.42,105.1,-0.3234,0.00022,19.17928]
[1776517226850,29.98,76206.96,105.1,-0.32485,0.00022,19.21303]
[1776517227819,29.98,76206.96,105.1,-0.32485,0.00022,19.21303]
[1776517227302,29.98,76210.64,105.1,-0.32403,0.00022,19.19394]
[1776517228309,29.98,76212.0,105.1,-0.32372,0.00022,19.18674]
[1776517228959,29.98,76212.0,105.1,-0.32372,0.00022,19.18674]
[1776517229316,29.98,76212.04,105.1,-0.32371,0.00022,19.1865]
[1776517234462,29.98,76206.74,105.1,-0.32487,0.00022,19.20974]
[1776517235456,29.98,76206.67,105.1,-0.32489,0.00022,19.21011]
[1776517237020,29.98,76201.41,105.1,-0.32607,0.00023,19.2374]
[1776517237510,29.98,76201.41,105.1,-0.32607,0.00023,19.2374]
[1776517239232,29.98,76196.36,105.1,-0.32721,0.00023,19.26343]
[1776517241399,29.98,76202.29,105.1,-0.32587,0.00023,19.23274]
[1776517245428,29.98,76208.55,105.1,-0.32446,0.00022,19.20023]
[1776517250463,29.98,76207.18,105.1,-0.32477,0.00022,19.20738]
[1776517253159,29.98,76207.24,105.1,-0.32476,0.00022,19.20707]
[1776517254015,29.98,76207.1,105.1,-0.32479,0.00022,19.20779]
[1776517254491,29.98,76206.63,105.1,-0.32489,0.00022,19.21019]
[1776517257235,29.98,76204.51,105.1,-0.32537,0.00022,19.22109]
[1776517258137,29.98,76203.45,105.1,-0.3256,0.00023,19.22654]
[1776517258519,29.98,76202.23,105.1,-0.32588,0.00023,19.23283]
[1776517263554,29.98,76198.11,105.1,-0.3268,0.00023,19.25389]
[1776517268589,29.98,76196.31,105.1,-0.32719,0.00023,19.26291]
[1776517273625,29.98,76194.61,105.1,-0.32756,0.00023,19.27135]
[1776517278661,29.97,76191.51,105.1,-0.32825,0.00023,19.28691]
[1776517279414,29.97,76191.51,105.1,-0.32825,0.00023,19.28691]
[1776517284585,29.97,76195.11,105.1,-0.32743,0.00023,19.26824]
[1776517290744,29.97,76199.39,105.1,-0.32645,0.00023,19.24587]
[1776517295779,29.97,76198.92,105.1,-0.32652,0.00023,19.24365]
[1776517300804,29.97,76199.01,105.1,-0.32649,0.00023,19.24302]
[1776517313040,29.96,76199.48,105.1,-0.32637,0.00023,19.2404]
[1776517315967,29.96,76199.48,105.1,-0.32636,0.00023,19.24]
[1776517322191,29.96,76195.95,105.1,-0.32714,0.00023,19.25787]
[1776517327866,29.96,76194.96,105.1,-0.32735,0.00023,19.26272]
[1776517328316,29.96,76194.8,105.1,-0.32739,0.00023,19.26343]
[1776517334054,29.95,76191.53,105.1,-0.32812,0.00023,19.28006]
[1776517339240,29.95,76191.48,105.1,-0.32813,0.00023,19.28026]
[1776517339395,29.95,76191.48,105.1,-0.32813,0.00023,19.28026]
[1776517345131,29.95,76196.58,105.1,-0.32697,0.00023,19.25397]
[1776517350166,29.95,76196.91,105.1,-0.32689,0.00023,19.25221]
[1776517355201,29.95,76195.81,105.1,-0.32711,0.00023,19.25335]
[1776517362228,29.95,76195.36,105.1,-0.32721,0.00023,19.2556]
[1776517367288,29.95,76195.8,105.1,-0.3271,0.00023,19.25312]
[1776517372323,29.95,76196.37,105.1,-0.32697,0.00023,19.25011]
[1776517373471,29.95,76196.37,105.1,-0.32697,0.00023,19.25011]
[1776517374490,29.95,76196.3,105.1,-0.32698,0.00023,19.25045]
[1776517374893,29.95,76204.6,105.1,-0.32511,0.00023,19.20751]
[1776517375616,29.95,76215.92,105.1,-0.32257,0.00022,19.14834]
[1776517376878,29.95,76215.92,105.1,-0.32257,0.00022,19.14834]
[1776517376949,29.95,76217.81,105.1,-0.32215,0.00022,19.13844]
[1776517377576,29.95,76217.81,105.1,-0.32215,0.00022,19.13844]
[1776517377677,29.95,76217.81,105.1,-0.32215,0.00022,19.13845]
[1776517383690,29.95,76218.58,105.1,-0.32198,0.00022,19.13441]
[1776517386511,29.95,76222.46,105.1,-0.32111,0.00022,19.11389]
[1776517392171,29.95,76223.91,105.1,-0.32078,0.00022,19.10627]
[1776517393025,29.95,76223.91,105.1,-0.32078,0.00022,19.10627]
[1776517393043,29.95,76223.91,105.1,-0.32078,0.00022,19.10627]
[1776517394066,29.95,76225.52,105.1,-0.32043,0.00022,19.09774]
[1776517394084,29.95,76225.52,105.1,-0.32043,0.00022,19.09774]
[1776517394537,29.95,76225.54,105.1,-0.32042,0.00022,19.09762]
[1776517400624,29.95,76230.93,105.1,-0.31921,0.00022,19.06874]
[1776517406565,29.95,76230.13,105.1,-0.31939,0.00022,19.07299]
[1776517409884,29.95,76230.22,105.1,-0.31937,0.00022,19.07249]
[1776517410587,29.95,76230.29,105.1,-0.31935,0.00022,19.07212]
[1776517410594,29.95,76233.19,105.1,-0.3187,0.00022,19.05657]
[1776517415630,29.95,76236.13,105.1,-0.31801,0.00022,19.03611]
[1776517419121,29.95,76237.5,105.1,-0.3177,0.00022,19.02865]
[1776517421002,29.95,76237.5,105.1,-0.3177,0.00022,19.02865]
[1776517421112,29.95,76237.13,105.1,-0.31778,0.00022,19.03056]
[1776517421671,29.95,76230.97,105.1,-0.31916,0.00022,19.06366]
[1776517422816,29.95,76230.97,105.1,-0.31916,0.00022,19.06366]
[1776517423047,29.95,76223.13,105.1,-0.32091,0.00022,19.10545]
[1776517425026,29.95,76223.67,105.1,-0.32079,0.00022,19.10256]
[1776517430735,29.95,76223.18,105.1,-0.32089,0.00022,19.10504]
[1776517435770,29.95,76224.83,105.1,-0.32052,0.00022,19.09619]
[1776517440881,29.94,76224.11,105.1,-0.32068,0.00022,19.09996]
[1776517441002,29.94,76224.11,105.1,-0.32068,0.00022,19.09996]
[1776517441087,29.94,76222.88,105.1,-0.32095,0.00022,19.10647]
[1776517441812,29.94,76216.17,105.1,-0.32246,0.00022,19.14196]
[1776517445548,29.94,76211.65,105.1,-0.32347,0.00022,19.16557]
[1776517445840,29.94,76210.96,105.1,-0.32362,0.00022,19.16913]
[1776517449669,29.94,76210.42,105.1,-0.32374,0.00022,19.17187]
[1776517449868,29.94,76210.51,105.1,-0.32372,0.00022,19.17137]
[1776517453788,29.94,76206.84,105.1,-0.32454,0.00023,19.19044]
[1776517453825,29.94,76206.84,105.1,-0.32454,0.00023,19.19044]
[1776517453896,29.94,76203.32,105.1,-0.32533,0.00023,19.20871]
[1776517458934,29.94,76202.48,105.1,-0.32552,0.00023,19.21304]
[1776517462172,29.94,76202.42,105.1,-0.32553,0.00023,19.21334]
[1776517466481,29.94,76200.28,105.1,-0.32601,0.00023,19.22441]
[1776517466597,29.94,76200.28,105.1,-0.32601,0.00023,19.22441]
[1776517466990,29.94,76194.22,105.1,-0.32738,0.00023,19.25565]
[1776517467195,29.94,76194.22,105.1,-0.32738,0.00023,19.25565]
[1776517468204,29.94,76190.39,105.1,-0.32825,0.00023,19.2753]
[1776517469546,29.94,76189.1,105.1,-0.32854,0.00023,19.28189]
[1776517473566,29.94,76188.68,105.1,-0.3286,0.00023,19.27955]
[1776517474038,29.94,76185.33,105.1,-0.32936,0.00023,19.2966]
[1776517475098,29.94,76185.33,105.1,-0.32936,0.00023,19.2966]
[1776517477297,29.94,76182.88,105.1,-0.32992,0.00023,19.30911]
[1776517477954,29.94,76182.88,105.1,-0.32992,0.00023,19.30911]
[1776517478067,29.94,76177.07,105.1,-0.33124,0.00023,19.33852]
[1776517482969,29.94,76173.91,105.1,-0.33196,0.00023,19.35449]
[1776517485116,29.94,76180.97,105.1,-0.33036,0.00023,19.31898]
[1776517490151,29.94,76182.23,105.1,-0.33008,0.00023,19.31278]
[1776517494026,29.94,76182.02,105.1,-0.33013,0.00023,19.3139]
[1776517499530,29.94,76182.73,105.1,-0.32997,0.00023,19.31039]
[1776517500309,29.94,76183.7,105.1,-0.32975,0.00023,19.30547]
[1776517506263,29.95,76185.21,105.1,-0.32942,0.00023,19.29791]
[1776517511298,29.95,76183.6,105.1,-0.32978,0.00023,19.30615]
[1776517516333,29.95,76183.72,105.1,-0.32976,0.00023,19.30558]
[1776517521368,29.95,76184.06,105.1,-0.32968,0.00023,19.30383]
[1776517526403,29.95,76183.3,105.1,-0.32985,0.00023,19.30764]
[1776517531438,29.95,76183.71,105.1,-0.32973,0.00023,19.30108]
[1776517536477,29.95,76184.28,105.1,-0.3296,0.00023,19.2982]
[1776517541521,29.95,76185.72,105.1,-0.32927,0.00023,19.29091]
[1776517547553,29.95,76188.05,105.1,-0.32875,0.00023,19.27912]
[1776517552589,29.95,76185.1,105.1,-0.32942,0.00023,19.29419]
[1776517557624,29.95,76184.99,105.1,-0.32944,0.00023,19.29473]
[1776517561483,29.95,76186.06,105.1,-0.3292,0.00023,19.28929]
[1776517561652,29.95,76186.97,105.1,-0.32899,0.00023,19.28466]
[1776517562591,29.95,76186.97,105.1,-0.32899,0.00023,19.28466]
[1776517563040,29.95,76186.97,105.1,-0.32899,0.00023,19.28466]
[1776517563216,29.95,76186.97,105.1,-0.32899,0.00023,19.28466]
[1776517563665,29.95,76204.18,105.1,-0.3251,0.00023,19.196]
[1776517564981,29.95,76204.18,105.1,-0.3251,0.00023,19.196]
[1776517566432,29.95,76206.53,105.1,-0.32457,0.00023,19.18366]
[1776517566978,29.94,76206.56,105.1,-0.32456,0.00023,19.18345]
[1776517572268,29.94,76206.64,105.1,-0.32454,0.00023,19.18291]
[1776517577764,29.94,76205.23,105.1,-0.32485,0.00023,19.19007]
[1776517587833,29.94,76205.23,105.1,-0.32484,0.00023,19.18983]
[1776517592869,29.94,76203.92,105.1,-0.3251,0.00023,19.19212]
[1776517599022,29.94,76202.92,105.1,-0.32532,0.00023,19.19729]
[1776517604061,29.94,76202.88,105.1,-0.32533,0.00023,19.19737]
[1776517610008,29.94,76202.62,105.1,-0.32538,0.00023,19.19864]
[1776517617132,29.94,76203.3,105.1,-0.32523,0.00023,19.19507]
[1776517617305,29.94,76203.33,105.1,-0.32522,0.00023,19.1949]
[1776517618065,29.94,76201.93,105.1,-0.32554,0.00023,19.20218]
[1776517623100,29.94,76200.55,105.1,-0.32585,0.00023,19.20937]
[1776517628134,29.94,76203.9,105.1,-0.32509,0.00023,19.19203]
[1776517628642,29.94,76203.9,105.1,-0.32509,0.00023,19.19203]
[1776517628715,29.94,76203.9,105.1,-0.32509,0.00023,19.19203]
[1776517638206,29.94,76203.83,105.1,-0.32512,0.00023,19.19256]
[1776517642542,29.94,76203.84,105.1,-0.32512,0.00023,19.19253]
[1776517643240,29.94,76206.16,105.1,-0.3246,0.00023,19.18051]
[1776517645054,29.94,76206.46,105.1,-0.32453,0.00023,19.17895]
[1776517647148,29.94,76209.08,105.1,-0.32394,0.00023,19.16529]
[1776517647269,29.94,76213.2,105.1,-0.32301,0.00022,19.14371]
[1776517652304,29.94,76216.22,105.1,-0.3223,0.00022,19.12332]
[1776517652399,29.94,76216.22,105.1,-0.3223,0.00022,19.12332]
[1776517659271,29.94,76216.68,105.1,-0.3222,0.00022,19.12087]
[1776517665395,29.94,76217.52,105.1,-0.32201,0.00022,19.11641]
[1776517667960,29.94,76217.35,105.1,-0.32205,0.00022,19.1173]
[1776517667978,29.94,76217.35,105.1,-0.32205,0.00022,19.1173]
[1776517668101,29.94,76217.35,105.1,-0.32205,0.00022,19.1173]
[1776517668144,29.94,76217.35,105.1,-0.32205,0.00022,19.11728]
[1776517668649,29.94,76206.83,105.1,-0.32441,0.00023,19.17252]
[1776517669681,29.94,76206.83,105.1,-0.32441,0.00023,19.17252]
[1776517671867,29.94,76201.58,105.1,-0.32559,0.00023,19.19978]
[1776517673505,29.94,76201.07,105.1,-0.32571,0.00023,19.20241]
[1776517673541,29.94,76201.07,105.1,-0.32571,0.00023,19.20241]
[1776517673546,29.94,76201.07,105.1,-0.32571,0.00023,19.20241]
[1776517674558,29.94,76201.07,105.1,-0.32571,0.00023,19.20245]
[1776517676710,29.94,76193.31,105.1,-0.32747,0.00023,19.24253]
[1776517682169,29.94,76192.02,105.1,-0.32776,0.00023,19.24916]
[1776517683378,29.94,76192.02,105.1,-0.32776,0.00023,19.24919]
[1776517683501,29.94,76192.02,105.1,-0.32776,0.00023,19.24919]
[1776517684358,29.94,76192.02,105.1,-0.32776,0.00023,19.24919]
[1776517684579,29.94,76195.0,105.1,-0.32709,0.00023,19.23389]
[1776517684734,29.94,76195.0,105.1,-0.32709,0.00023,19.23389]
[1776517685005,29.94,76195.0,105.1,-0.32709,0.00023,19.23389]
[1776517685307,29.94,76204.45,105.1,-0.32495,0.00023,19.18504]
[1776517685412,29.94,76204.45,105.1,-0.32495,0.00023,19.18504]
[1776517685590,29.94,76204.45,105.1,-0.32495,0.00023,19.18504]
[1776517685883,29.94,76211.7,105.1,-0.32332,0.00022,19.14715]
[1776517688860,29.94,76215.07,105.1,-0.32257,0.00022,19.12947]
[1776517694600,29.94,76216.48,105.1,-0.32225,0.00022,19.12212]
[1776517699635,29.94,76217.37,105.1,-0.32206,0.00022,19.1175]
[1776517701839,29.94,76217.34,105.1,-0.32206,0.00022,19.11767]
[1776517704525,29.94,76216.88,105.1,-0.32217,0.00022,19.12014]
[1776517704670,29.94,76220.42,105.1,-0.32137,0.00022,19.10142]
[1776517709705,29.94,76225.53,105.1,-0.32023,0.00022,19.07432]
[1776517714739,29.94,76227.13,105.1,-0.31984,0.00022,19.0614]
[1776517716383,29.94,76227.13,105.1,-0.31984,0.00022,19.0614]
[1776517717249,29.94,76221.73,105.1,-0.32106,0.00022,19.09023]
[1776517717760,29.94,76215.82,105.1,-0.32238,0.00022,19.12149]
[1776517722796,29.94,76215.14,105.1,-0.32254,0.00022,19.12507]
[1776517727830,29.94,76214.9,105.1,-0.32259,0.00022,19.1263]
[1776517733873,29.94,76214.64,105.1,-0.32265,0.00022,19.12762]
[1776517739235,29.94,76214.16,105.1,-0.32275,0.00022,19.13014]
[1776517739336,29.94,76214.16,105.1,-0.32275,0.00022,19.1301]
[1776517741526,29.94,76213.67,105.1,-0.32286,0.00022,19.13268]
[1776517746964,29.94,76208.53,105.1,-0.32402,0.00023,19.15955]
[1776517749587,29.94,76208.79,105.1,-0.32396,0.00023,19.15817]
[1776517749985,29.94,76211.7,105.1,-0.3233,0.00023,19.14288]
[1776517754509,29.94,76211.99,105.1,-0.32323,0.00023,19.14133]
[1776517754658,29.94,76211.99,105.1,-0.32323,0.00023,19.14133]
[1776517755020,29.94,76209.39,105.1,-0.32382,0.00023,19.155]
[1776517761062,29.94,76206.91,105.1,-0.32438,0.00023,19.16812]
[1776517765289,29.94,76206.91,105.1,-0.32439,0.00023,19.1682]
[1776517766700,29.94,76207.22,105.1,-0.32432,0.00023,19.16659]
[1776517769555,29.94,76207.26,105.1,-0.32431,0.00023,19.16634]
[1776517769562,29.94,76207.26,105.1,-0.32431,0.00023,19.16634]
[1776517770125,29.94,76207.22,105.1,-0.32431,0.00023,19.1665]
[1776517775831,29.94,76203.53,105.1,-0.32511,0.00023,19.18111]
[1776517775914,29.94,76203.53,105.1,-0.32511,0.00023,19.18111]
[1776517777007,29.94,76197.77,105.1,-0.32641,0.00023,19.21095]
[1776517778931,29.94,76190.87,105.1,-0.32797,0.00023,19.24647]
[1776517779101,29.94,76190.87,105.1,-0.32797,0.00023,19.24647]
[1776517779364,29.94,76190.87,105.1,-0.32797,0.00023,19.24647]
[1776517779409,29.94,76190.01,105.1,-0.32817,0.00023,19.25088]
[1776517780353,29.94,76190.01,105.1,-0.32817,0.00023,19.25088]
[1776517781410,29.94,76187.67,105.1,-0.3287,0.00023,19.26284]
[1776517782209,29.94,76187.46,105.1,-0.32875,0.00023,19.26391]
[1776517787244,29.94,76187.17,105.1,-0.32881,0.00023,19.26538]
[1776517791272,29.94,76193.06,105.1,-0.32748,0.00023,19.23525]
[1776517797313,29.94,76194.18,105.1,-0.32723,0.00023,19.22969]
[1776517802349,29.95,76194.15,105.1,-0.32724,0.00023,19.22998]
[1776517806168,29.95,76197.05,105.1,-0.32659,0.00023,19.21514]
[1776517806332,29.95,76197.05,105.1,-0.32659,0.00023,19.21514]
[1776517811411,29.95,76197.86,105.1,-0.32641,0.00023,19.21108]
[1776517816447,29.95,76196.56,105.1,-0.32671,0.00023,19.21786]
[1776517822489,29.95,76196.08,105.1,-0.32682,0.00023,19.22038]
[1776517827525,29.95,76195.34,105.1,-0.32699,0.00023,19.22419]
[1776517832560,29.95,76195.45,105.1,-0.32693,0.00023,19.21915]
[1776517837595,29.95,76195.76,105.1,-0.32686,0.00023,19.21752]
[1776517842630,29.95,76195.42,105.1,-0.32694,0.00023,19.21924]
[1776517847665,29.95,76195.77,105.1,-0.32686,0.00023,19.21739]
[1776517850409,29.95,76195.77,105.1,-0.32686,0.00023,19.21739]
[1776517860756,29.95,76193.71,105.1,-0.32732,0.00023,19.22783]
[1776517862444,29.95,76193.71,105.1,-0.32732,0.00023,19.22783]
[1776517869818,29.95,76193.77,105.1,-0.3273,0.00023,19.22758]
[1776517880900,29.95,76193.71,105.1,-0.32733,0.00023,19.22806]
[1776517889963,29.95,76192.36,105.1,-0.32764,0.00023,19.23516]
[1776517896625,29.95,76191.36,105.1,-0.32784,0.00023,19.23591]
[1776517896653,29.95,76191.36,105.1,-0.32784,0.00023,19.23598]
[1776517902237,29.95,76188.27,105.1,-0.32855,0.00023,19.25189]
[1776517906894,29.95,76185.94,105.1,-0.32908,0.00023,19.26385]
[1776517909106,29.95,76185.87,105.1,-0.32909,0.00023,19.26422]
[1776517914141,29.95,76185.54,105.1,-0.32917,0.00023,19.26592]
[1776517919176,29.95,76186.34,105.1,-0.32899,0.00023,19.26187]
[1776517924654,29.95,76186.09,105.1,-0.32905,0.00023,19.26316]
[1776517931022,29.95,76186.12,105.1,-0.32904,0.00023,19.26305]
[1776517936528,29.95,76185.94,105.1,-0.32908,0.00023,19.26399]
[1776517938165,29.95,76185.94,105.1,-0.32908,0.00023,19.264]
[1776517943381,29.95,76189.82,105.1,-0.3282,0.00023,19.24414]
[1776517947593,29.95,76189.77,105.1,-0.32821,0.00023,19.24434]
[1776517947609,29.95,76189.77,105.1,-0.32821,0.00023,19.24434]
[1776517949570,29.95,76190.31,105.1,-0.32809,0.00023,19.2415]
[1776517951222,29.95,76194.05,105.1,-0.32724,0.00023,19.22227]
[1776517956436,29.95,76194.5,105.1,-0.3271,0.00023,19.21542]
[1776517962026,29.95,76194.46,105.1,-0.32711,0.00023,19.21557]
[1776517966239,29.95,76194.46,105.1,-0.32711,0.00023,19.21553]
[1776517970115,29.95,76194.46,105.1,-0.32709,0.00023,19.21519]
[1776517978146,29.94,76194.89,105.1,-0.32698,0.00023,19.2127]
[1776517980802,29.94,76195.73,105.1,-0.32678,0.00023,19.2081]
[1776517980880,29.94,76195.73,105.1,-0.32678,0.00023,19.2081]
[1776517980935,29.94,76195.73,105.1,-0.32678,0.00023,19.2081]
[1776517981050,29.94,76195.73,105.1,-0.32678,0.00023,19.2081]
[1776517981329,29.94,76195.73,105.1,-0.32678,0.00023,19.2081]
[1776517981420,29.94,76195.73,105.1,-0.32678,0.00023,19.2081]
[1776517981611,29.94,76207.51,105.1,-0.32412,0.00023,19.1469]
[1776517983625,29.94,76214.31,105.1,-0.32259,0.00022,19.1112]
[1776517989667,29.94,76214.06,105.1,-0.32264,0.00023,19.11254]
[1776517990022,29.94,76214.06,105.1,-0.32264,0.00023,19.11254]
[1776517990746,29.94,76214.06,105.1,-0.32264,0.00023,19.11254]
[1776517990751,29.94,76214.06,105.1,-0.32264,0.00023,19.11254]
[1776517998730,29.94,76213.56,105.1,-0.32275,0.00023,19.11512]
[1776518005196,29.94,76213.6,105.1,-0.32274,0.00023,19.11487]
[1776518011821,29.94,76212.51,105.1,-0.32295,0.00023,19.11601]
[1776518013622,29.94,76212.51,105.1,-0.32295,0.00023,19.11601]
[1776518013644,29.94,76212.51,105.1,-0.32295,0.00023,19.11601]
[1776518013676,29.94,76212.51,105.1,-0.32295,0.00023,19.11601]
[1776518015237,29.94,76206.33,105.1,-0.32434,0.00023,19.14831]
[1776518017641,29.94,76204.65,105.1,-0.32472,0.00023,19.15707]
[1776518017743,29.94,76203.62,105.1,-0.32495,0.00023,19.16235]
[1776518019833,29.94,76203.18,105.1,-0.32505,0.00023,19.16461]
[1776518021863,29.94,76200.53,105.1,-0.32565,0.00023,19.17834]
[1776518022287,29.94,76200.53,105.1,-0.32565,0.00023,19.17834]
[1776518022646,29.94,76194.67,105.1,-0.32697,0.00023,19.20863]
[1776518024397,29.94,76192.46,105.1,-0.32747,0.00023,19.21999]
[1776518027088,29.94,76192.39,105.1,-0.32749,0.00023,19.22038]
[1776518033509,29.94,76187.29,105.1,-0.32864,0.00023,19.24648]
[1776518035016,29.94,76186.95,105.1,-0.32872,0.00023,19.24817]
[1776518041032,29.94,76186.22,105.1,-0.32888,0.00023,19.25172]
[1776518046066,29.94,76186.04,105.1,-0.32891,0.00023,19.25248]
[1776518051262,29.93,76185.75,105.1,-0.32897,0.00023,19.25383]
[1776518051269,29.93,76185.75,105.1,-0.32897,0.00023,19.25383]
[1776518052109,29.93,76193.18,105.1,-0.32728,0.00023,19.21572]
[1776518057143,29.93,76193.48,105.1,-0.32721,0.00023,19.214]
[1776518062179,29.93,76193.15,105.1,-0.32728,0.00023,19.21553]
[1776518062967,29.93,76193.15,105.1,-0.32728,0.00023,19.21553]
[1776518063117,29.93,76193.15,105.1,-0.32728,0.00023,19.21553]
[1776518064787,29.93,76193.93,105.1,-0.3271,0.00023,19.21148]
[1776518070732,29.93,76194.86,105.1,-0.32688,0.00023,19.20653]
[1776518077120,29.93,76194.25,105.1,-0.32698,0.00023,19.20493]
[1776518081532,29.93,76193.81,105.1,-0.32707,0.00023,19.20708]
[1776518087357,29.92,76193.63,105.1,-0.3271,0.00023,19.20777]
[1776518089783,29.92,76193.48,105.1,-0.32714,0.00023,19.20852]
[1776518091855,29.92,76193.55,105.1,-0.32712,0.00023,19.20808]
[1776518095094,29.92,76193.7,105.1,-0.32708,0.00023,19.20724]
[1776518098748,29.92,76191.62,105.1,-0.32755,0.00023,19.21786]
[1776518101849,29.92,76194.33,105.1,-0.32693,0.00023,19.2039]
[1776518111503,29.92,76195.24,105.1,-0.32673,0.00023,19.19921]
[1776518112530,29.92,76188.65,105.1,-0.32822,0.00023,19.23308]
[1776518115122,29.92,76185.62,105.1,-0.32891,0.00023,19.24853]
[1776518115139,29.92,76185.62,105.1,-0.32891,0.00023,19.24853]
[1776518115551,29.92,76183.18,105.1,-0.32946,0.00023,19.26098]
[1776518120587,29.92,76181.28,105.1,-0.3299,0.00023,19.27085]
[1776518125621,29.93,76179.86,105.1,-0.33024,0.00023,19.2783]
[1776518126938,29.93,76178.82,105.1,-0.33048,0.00023,19.2836]
[1776518127815,29.93,76178.82,105.1,-0.33048,0.00023,19.2836]
[1776518127866,29.93,76178.82,105.1,-0.33048,0.00023,19.2836]
[1776518128031,29.93,76178.79,105.1,-0.33048,0.00023,19.28379]
[1776518128642,29.93,76172.37,105.1,-0.33196,0.00023,19.31639]
[1776518130219,29.95,76172.03,105.1,-0.33214,0.00023,19.32048]
[1776518130235,29.95,76172.03,105.1,-0.33214,0.00023,19.32048]
[1776518130657,29.97,76171.52,105.1,-0.33236,0.00023,19.32535]
[1776518137706,30.09,76171.37,105.1,-0.33295,0.00023,19.33512]
[1776518142742,30.12,76171.29,105.1,-0.33314,0.00023,19.33953]
[1776518143265,30.12,76171.29,105.1,-0.33314,0.00023,19.33953]
[1776518148785,30.13,76168.7,105.1,-0.33374,0.00023,19.3527]
[1776518153302,30.13,76167.63,105.1,-0.33399,0.00023,19.35807]
[1776518153312,30.13,76167.63,105.1,-0.33399,0.00023,19.35807]
[1776518153820,30.13,76165.24,105.1,-0.33454,0.00023,19.3699]
[1776518158855,30.13,76165.26,105.1,-0.33456,0.00023,19.37052]
[1776518163891,30.14,76161.04,105.1,-0.33555,0.00023,19.39184]
[1776518165147,30.14,76161.0,105.1,-0.33557,0.00023,19.39217]
[1776518170939,30.15,76165.27,105.1,-0.33463,0.00023,19.37198]
[1776518175977,30.15,76165.89,105.1,-0.33451,0.00023,19.36956]
[1776518181691,30.16,76164.83,105.1,-0.33478,0.00023,19.37527]
[1776518181824,30.16,76164.83,105.1,-0.33478,0.00023,19.37527]
[1776518182659,30.16,76165.1,105.1,-0.33473,0.00023,19.3742]
[1776518185953,30.16,76156.51,105.1,-0.3367,0.00023,19.41654]
[1776518187742,30.17,76156.16,105.1,-0.33679,0.00023,19.41857]
[1776518188912,30.17,76154.19,105.1,-0.33725,0.00023,19.42827]
[1776518188914,30.17,76154.19,105.1,-0.33725,0.00023,19.42827]
[1776518189952,30.17,76150.98,105.1,-0.338,0.00023,19.44408]
[1776518190764,30.17,76150.98,105.1,-0.338,0.00023,19.44408]
[1776518190898,30.17,76150.98,105.1,-0.338,0.00023,19.44408]
[1776518190911,30.19,76148.55,105.1,-0.33862,0.00023,19.45738]
[1776518196120,30.22,76145.67,105.1,-0.33942,0.00023,19.47035]
[1776518198934,30.22,76143.01,105.1,-0.34003,0.00023,19.48315]
[1776518198953,30.22,76143.01,105.1,-0.34003,0.00023,19.48315]
[1776518199845,30.24,76142.52,105.1,-0.3402,0.00023,19.48683]
[1776518206532,30.29,76135.51,105.1,-0.34205,0.00023,19.52529]
[1776518211550,30.31,76135.99,105.1,-0.34202,0.00023,19.52464]
[1776518214671,30.31,76134.08,105.1,-0.34247,0.00023,19.53398]
[1776518215671,30.31,76132.57,105.1,-0.34282,0.00023,19.54111]
[1776518215717,30.31,76132.57,105.1,-0.34282,0.00023,19.54111]
[1776518215902,30.31,76131.55,105.1,-0.34306,0.00023,19.54595]
[1776518215994,30.31,76131.55,105.1,-0.34306,0.00023,19.54595]
[1776518216010,30.31,76131.55,105.1,-0.34306,0.00023,19.54595]
[1776518216497,30.31,76131.55,105.1,-0.34306,0.00023,19.54595]
[1776518216753,30.31,76121.29,105.1,-0.34541,0.00023,19.59337]
[1776518217958,30.31,76121.29,105.1,-0.34541,0.00023,19.59337]
[1776518223310,30.32,76116.21,105.1,-0.34658,0.00023,19.61684]
[1776518229923,30.32,76115.48,105.1,-0.34676,0.00023,19.62033]
[1776518231000,30.32,76115.29,105.1,-0.34681,0.00023,19.62131]
[1776518236163,30.32,76113.43,105.1,-0.34724,0.00023,19.62992]
[1776518237259,30.32,76111.18,105.1,-0.34776,0.00023,19.64011]
[1776518237627,30.32,76111.18,105.1,-0.34776,0.00023,19.64011]
[1776518237710,30.32,76109.74,105.1,-0.34809,0.00023,19.64668]
[1776518238257,30.32,76109.74,105.1,-0.34809,0.00023,19.64668]
[1776518238292,30.32,76109.74,105.1,-0.34809,0.00023,19.64668]
[1776518238297,30.32,76109.74,105.1,-0.34809,0.00023,19.64668]
[1776518238405,30.32,76109.74,105.1,-0.34809,0.00023,19.64668]
[1776518238687,30.32,76104.07,105.1,-0.3494,0.00023,19.67215]
[1776518239508,30.32,76104.07,105.1,-0.3494,0.00023,19.67215]
[1776518239517,30.32,76104.07,105.1,-0.3494,0.00023,19.67215]
[1776518239606,30.33,76101.38,105.1,-0.35004,0.00023,19.68461]
[1776518240692,30.33,76101.38,105.1,-0.35004,0.00023,19.68461]
[1776518240752,30.33,76101.38,105.1,-0.35004,0.00023,19.68461]
[1776518240924,30.33,76101.38,105.1,-0.35004,0.00023,19.68461]
[1776518241213,30.33,76098.08,105.1,-0.35083,0.00023,19.69992]
[1776518246836,30.36,76095.51,105.1,-0.35154,0.00023,19.7136]
[1776518249745,30.36,76102.11,105.1,-0.35003,0.00023,19.68457]
[1776518255536,30.37,76096.07,105.1,-0.35141,0.00023,19.70733]
[1776518260882,30.37,76096.72,105.1,-0.35127,0.00023,19.70463]
[1776518265224,30.37,76098.58,105.1,-0.35085,0.00023,19.69667]
[1776518265607,30.37,76099.77,105.1,-0.35058,0.00023,19.69141]
[1776518268852,30.37,76099.79,105.1,-0.35058,0.00023,19.69133]
[1776518268859,30.37,76099.79,105.1,-0.35058,0.00023,19.69133]
[1776518269104,30.37,76099.79,105.1,-0.35058,0.00023,19.69134]
[1776518269635,30.37,76105.95,105.1,-0.34916,0.00023,19.66396]
[1776518270239,30.37,76105.95,105.1,-0.34916,0.00023,19.66396]
[1776518272652,30.37,76109.37,105.1,-0.34838,0.00023,19.64872]
[1776518272660,30.37,76109.37,105.1,-0.34838,0.00023,19.64872]
[1776518272904,30.37,76109.37,105.1,-0.34838,0.00023,19.64872]
[1776518273664,30.37,76121.98,105.1,-0.3455,0.00023,19.59172]
[1776518274421,30.37,76121.98,105.1,-0.3455,0.00023,19.59172]
[1776518274487,30.37,76121.98,105.1,-0.3455,0.00023,19.59172]
[1776518274648,30.37,76121.98,105.1,-0.3455,0.00023,19.59172]
[1776518275881,30.37,76124.69,105.1,-0.34489,0.00023,19.5794]
[1776518276039,30.38,76126.44,105.1,-0.34449,0.00023,19.57146]
[1776518278800,30.38,76131.91,105.1,-0.34325,0.00023,19.54637]
[1776518278854,30.38,76131.91,105.1,-0.34325,0.00023,19.54637]
[1776518279706,30.38,76124.51,105.1,-0.34495,0.00023,19.58061]
[1776518284741,30.38,76120.78,105.1,-0.34581,0.00023,19.59787]
[1776518289776,30.38,76121.97,105.1,-0.34554,0.00023,19.59261]
[1776518291950,30.38,76123.42,105.1,-0.34521,0.00023,19.58601]
[1776518294229,30.38,76129.86,105.1,-0.34375,0.00023,19.55655]
[1776518294859,30.38,76129.86,105.1,-0.34375,0.00023,19.55655]
[1776518297832,30.39,76138.04,105.1,-0.3419,0.00023,19.51889]
[1776518302332,30.39,76139.59,105.1,-0.34157,0.00023,19.51204]
[1776518302383,30.39,76139.59,105.1,-0.34157,0.00023,19.51204]
[1776518305602,30.39,76140.55,105.1,-0.34137,0.00023,19.50787]
[1776518311930,30.4,76143.78,105.1,-0.34064,0.00023,19.48904]
[1776518312332,30.4,76143.78,105.1,-0.34064,0.00023,19.48904]
[1776518312335,30.4,76143.78,105.1,-0.34064,0.00023,19.48904]
[1776518312533,30.4,76143.78,105.1,-0.34064,0.00023,19.48904]
[1776518312556,30.4,76143.78,105.1,-0.34064,0.00023,19.48904]
[1776518314169,30.4,76135.28,105.1,-0.34258,0.00023,19.52893]
[1776518314774,30.4,76135.28,105.1,-0.34258,0.00023,19.52893]
[1776518320993,30.41,76133.7,105.1,-0.34296,0.00023,19.53685]
[1776518322744,30.41,76133.73,105.1,-0.34296,0.00023,19.5368]
[1776518328043,30.42,76135.71,105.1,-0.34254,0.00023,19.52816]
[1776518333077,30.42,76136.05,105.1,-0.34248,0.00023,19.52704]
[1776518338113,30.42,76138.74,105.1,-0.34189,0.00023,19.515]
[1776518344664,30.43,76138.79,105.1,-0.3419,0.00023,19.51517]
[1776518346669,30.43,76138.69,105.1,-0.34194,0.00023,19.51594]
[1776518346760,30.43,76138.69,105.1,-0.34194,0.00023,19.51594]
[1776518348175,30.43,76144.09,105.1,-0.34072,0.00023,19.49091]
[1776518350442,30.44,76150.82,105.1,-0.33921,0.00023,19.45947]
[1776518354373,30.44,76151.09,105.1,-0.33917,0.00023,19.45881]
[1776518356018,30.44,76150.06,105.1,-0.33942,0.00023,19.46397]
[1776518356021,30.45,76142.42,105.1,-0.34116,0.00023,19.49999]
[1776518361031,30.45,76137.2,105.1,-0.34235,0.00023,19.52461]
[1776518361096,30.45,76137.2,105.1,-0.34235,0.00023,19.52461]
[1776518361150,30.45,76139.01,105.1,-0.34195,0.00023,19.51638]
[1776518361277,30.45,76148.93,105.1,-0.3397,0.00023,19.46991]
[1776518364134,30.45,76152.33,105.1,-0.33894,0.00023,19.45396]
[1776518365223,30.45,76150.38,105.1,-0.33939,0.00023,19.46343]
[1776518372354,30.46,76144.86,105.1,-0.34066,0.00023,19.48598]
[1776518377395,30.47,76144.22,105.1,-0.34083,0.00023,19.48956]
[1776518384431,30.47,76144.43,105.1,-0.34079,0.00023,19.48881]
[1776518389480,30.48,76149.41,105.1,-0.33972,0.00023,19.46663]
[1776518394515,30.49,76150.94,105.1,-0.33941,0.00023,19.46007]
[1776518399287,30.49,76151.57,105.1,-0.33928,0.00023,19.4575]
[1776518399291,30.49,76151.57,105.1,-0.33928,0.00023,19.4575]
[1776518399371,30.49,76151.57,105.1,-0.33928,0.00023,19.4575]
[1776518399404,30.49,76151.57,105.1,-0.33928,0.00023,19.4575]
[1776518399640,30.5,76155.11,105.1,-0.3385,0.00023,19.4411]
[1776518400624,30.5,76161.95,105.1,-0.33696,0.00023,19.40862]
[1776518404375,30.5,76163.08,105.1,-0.33672,0.00023,19.40345]
[1776518405382,30.5,76163.08,105.1,-0.33672,0.00023,19.40356]
[1776518408002,30.5,76163.12,105.1,-0.33672,0.00023,19.40361]
[1776518408128,30.5,76163.12,105.1,-0.33672,0.00023,19.40361]
[1776518408612,30.51,76169.49,105.1,-0.3353,0.00022,19.37321]
[1776518410307,30.51,76171.09,105.1,-0.33495,0.00022,19.36572]
[1776518415662,30.51,76166.31,105.1,-0.33606,0.00022,19.38956]
[1776518421704,30.52,76165.12,105.1,-0.33636,0.00022,19.39593]
[1776518426743,30.52,76164.71,105.1,-0.33647,0.00022,19.39832]
[1776518432163,30.53,76164.12,105.1,-0.33662,0.00022,19.40145]
[1776518437815,30.54,76170.9,105.1,-0.33511,0.00022,19.36538]
[1776518440637,30.54,76171.99,105.1,-0.33487,0.00022,19.36036]
[1776518447925,30.54,76173.35,105.1,-0.33459,0.00022,19.35441]
[1776518453894,30.55,76175.32,105.1,-0.3342,0.00022,19.34588]
[1776518458965,30.56,76175.06,105.1,-0.33429,0.00022,19.34792]
[1776518461649,30.56,76175.09,105.1,-0.33429,0.00022,19.34803]
[1776518461786,30.56,76175.09,105.1,-0.33429,0.00022,19.34803]
[1776518462038,30.56,76175.09,105.1,-0.33429,0.00022,19.34803]
[1776518462107,30.56,76175.09,105.1,-0.33429,0.00022,19.34803]
[1776518462303,30.56,76175.09,105.1,-0.33429,0.00022,19.34803]
[1776518462163,30.56,76180.55,105.1,-0.33308,0.00022,19.32161]
[1776518462586,30.56,76180.55,105.1,-0.33308,0.00022,19.32161]
[1776518462753,30.56,76180.55,105.1,-0.33308,0.00022,19.32161]
[1776518462820,30.56,76180.55,105.1,-0.33308,0.00022,19.32161]
[1776518462994,30.56,76193.41,105.1,-0.3302,0.00022,19.2583]
[1776518464035,30.56,76193.41,105.1,-0.3302,0.00022,19.2583]
[1776518464158,30.56,76193.41,105.1,-0.3302,0.00022,19.2583]
[1776518464133,30.56,76195.05,105.1,-0.32983,0.00022,19.25012]
[1776518464972,30.56,76195.05,105.1,-0.32983,0.00022,19.25012]
[1776518465199,30.56,76195.05,105.1,-0.32983,0.00022,19.25012]
[1776518465226,30.56,76195.05,105.1,-0.32983,0.00022,19.25012]
[1776518466204,30.56,76205.3,105.1,-0.32754,0.00022,19.19871]
[1776518466781,30.56,76205.3,105.1,-0.32754,0.00022,19.19871]
[1776518471575,30.56,76209.34,105.1,-0.32663,0.00022,19.17805]
[1776518471796,30.56,76209.34,105.1,-0.32663,0.00022,19.17799]
[1776518473616,30.56,76209.3,105.1,-0.32664,0.00022,19.17813]
[1776518473621,30.56,76209.3,105.1,-0.32664,0.00022,19.17813]
[1776518473717,30.56,76209.3,105.1,-0.32664,0.00022,19.17807]
[1776518479108,30.55,76209.44,105.1,-0.32659,0.00022,19.1771]
[1776518482338,30.55,76209.26,105.1,-0.32663,0.00022,19.17786]
[1776518486742,30.55,76209.26,105.1,-0.32663,0.00022,19.17786]
[1776518491204,30.55,76209.23,105.1,-0.32662,0.00022,19.17764]
[1776518491209,30.55,76210.66,105.1,-0.32627,0.00022,19.1659]
[1776518491403,30.55,76210.66,105.1,-0.32627,0.00022,19.1659]
[1776518492946,30.55,76213.55,105.1,-0.32562,0.00022,19.15117]
[1776518492954,30.55,76213.55,105.1,-0.32562,0.00022,19.15117]
[1776518493127,30.55,76213.55,105.1,-0.32562,0.00022,19.15117]
[1776518493209,30.55,76217.78,105.1,-0.32468,0.00022,19.12956]
[1776518496657,30.55,76218.36,105.1,-0.32454,0.00022,19.12631]
[1776518498336,30.55,76219.06,105.1,-0.32438,0.00022,19.12254]
[1776518499719,30.54,76219.47,105.1,-0.32429,0.00022,19.12035]
[1776518500258,30.54,76221.76,105.1,-0.32378,0.00022,19.10853]
[1776518500401,30.54,76221.76,105.1,-0.32378,0.00022,19.10853]
[1776518500405,30.54,76221.76,105.1,-0.32378,0.00022,19.10853]
[1776518501264,30.54,76222.0,105.1,-0.32372,0.00022,19.10722]
[1776518504861,30.54,76222.14,105.1,-0.32368,0.00022,19.10634]
[1776518507308,30.54,76232.26,105.1,-0.32143,0.00022,19.05383]
[1776518508432,30.54,76232.26,105.1,-0.32143,0.00022,19.05383]
[1776518508649,30.54,76232.26,105.1,-0.32143,0.00022,19.05383]
[1776518509176,30.54,76232.65,105.1,-0.32134,0.00022,19.05172]
[1776518511096,30.54,76236.28,105.1,-0.32054,0.00022,19.03279]
[1776518511120,30.54,76242.94,105.1,-0.31908,0.00022,18.99793]
[1776518516175,30.54,76243.69,105.1,-0.3189,0.00022,18.99377]
[1776518521280,30.54,76244.23,105.1,-0.31878,0.00022,18.99082]
[1776518527046,30.53,76244.28,105.1,-0.31876,0.00022,18.99026]
[1776518527065,30.53,76244.28,105.1,-0.31876,0.00022,18.99026]
[1776518527200,30.53,76244.28,105.1,-0.31876,0.00022,18.99026]
[1776518527432,30.53,76244.28,105.1,-0.31875,0.00022,18.99022]
[1776518528060,30.53,76244.28,105.1,-0.31875,0.00022,18.99022]
[1776518528081,30.53,76244.28,105.1,-0.31875,0.00022,18.99022]
[1776518528253,30.53,76237.8,105.1,-0.32018,0.00022,19.02412]
[1776518528425,30.53,76237.8,105.1,-0.32018,0.00022,19.02412]
[1776518529175,30.53,76237.8,105.1,-0.32018,0.00022,19.02412]
[1776518529179,30.53,76220.93,105.1,-0.3239,0.00022,19.11134]
[1776518529462,30.53,76213.06,105.1,-0.32564,0.00022,19.15151]
[1776518534551,30.53,76213.62,105.1,-0.3255,0.00022,19.14818]
[1776518536598,30.53,76215.17,105.1,-0.32515,0.00022,19.14006]
[1776518541294,30.52,76218.44,105.1,-0.3244,0.00022,19.12287]
[1776518541307,30.52,76219.48,105.1,-0.32417,0.00022,19.11745]
[1776518541997,30.52,76219.48,105.1,-0.32417,0.00022,19.11745]
[1776518542000,30.52,76219.48,105.1,-0.32417,0.00022,19.11745]
[1776518543637,30.52,76223.18,105.1,-0.32334,0.00022,19.09837]
[1776518548911,30.52,76224.42,105.1,-0.32304,0.00022,19.09138]
[1776518549824,30.52,76224.31,105.1,-0.32306,0.00022,19.09185]
[1776518555054,30.51,76216.99,105.1,-0.32464,0.00022,19.12453]
[1776518557552,30.51,76213.13,105.1,-0.32548,0.00022,19.14375]
[1776518558266,30.51,76212.01,105.1,-0.32572,0.00022,19.14933]
[1776518563701,30.5,76208.73,105.1,-0.32642,0.00022,19.16532]
[1776518568790,30.5,76210.65,105.1,-0.32597,0.00022,19.15503]
[1776518574240,30.49,76211.14,105.1,-0.32583,0.00022,19.15187]
[1776518580872,30.48,76214.66,105.1,-0.32502,0.00022,19.13306]
[1776518580914,30.48,76214.66,105.1,-0.32502,0.00022,19.13306]
[1776518581206,30.48,76214.7,105.1,-0.325,0.00022,19.13263]
[1776518585800,30.48,76214.03,105.1,-0.32513,0.00022,19.13559]
[1776518586027,30.48,76214.03,105.1,-0.32513,0.00022,19.13559]
[1776518586213,30.48,76214.03,105.1,-0.32513,0.00022,19.13559]
[1776518586274,30.48,76212.01,105.1,-0.32557,0.00022,19.14577]
[1776518586868,30.48,76212.01,105.1,-0.32557,0.00022,19.14577]
[1776518587302,30.48,76200.89,105.1,-0.32805,0.00022,19.20198]
[1776518588228,30.48,76200.89,105.1,-0.32805,0.00022,19.20198]
[1776518588231,30.48,76200.89,105.1,-0.32805,0.00022,19.20198]
[1776518588348,30.48,76200.89,105.1,-0.32805,0.00022,19.20198]
[1776518589041,30.48,76200.39,105.1,-0.32815,0.00022,19.20435]
[1776518593090,30.47,76203.05,105.1,-0.32755,0.00022,19.19075]
[1776518595358,30.47,76203.02,105.1,-0.32755,0.00022,19.19077]
[1776518600089,30.47,76200.28,105.1,-0.32814,0.00022,19.20417]
[1776518602311,30.47,76207.85,105.1,-0.32645,0.00022,19.16573]
[1776518608559,30.47,76208.57,105.1,-0.32628,0.00022,19.16186]
[1776518610023,30.47,76208.61,105.1,-0.32627,0.00022,19.16156]
[1776518615063,30.46,76209.4,105.1,-0.32604,0.00022,19.15272]
[1776518620099,30.46,76210.93,105.1,-0.32569,0.00022,19.14464]
[1776518625134,30.46,76208.87,105.1,-0.32614,0.00022,19.15482]
[1776518631176,30.45,76209.58,105.1,-0.32596,0.00022,19.15083]
[1776518636751,30.45,76209.65,105.1,-0.32594,0.00022,19.15028]
[1776518642252,30.45,76209.27,105.1,-0.326,0.00022,19.15169]
[1776518647287,30.45,76209.5,105.1,-0.32594,0.00022,19.1502]
[1776518652322,30.44,76207.86,105.1,-0.32629,0.00022,19.15823]
[1776518653272,30.44,76207.86,105.1,-0.32629,0.00022,19.15823]
[1776518653297,30.44,76207.86,105.1,-0.32629,0.00022,19.15823]
[1776518653982,30.44,76206.43,105.1,-0.32661,0.00022,19.16541]
[1776518654121,30.44,76206.43,105.1,-0.32661,0.00022,19.16541]
[1776518654405,30.44,76193.38,105.1,-0.32952,0.00022,19.23104]
[1776518654468,30.44,76193.38,105.1,-0.32952,0.00022,19.23104]
[1776518655344,30.44,76181.4,105.1,-0.3322,0.00022,19.29035]
[1776518656831,30.44,76179.68,105.1,-0.33258,0.00022,19.29868]
[1776518658801,30.44,76177.1,105.1,-0.33315,0.00022,19.31107]
[1776518659087,30.44,76177.1,105.1,-0.33315,0.00022,19.31107]
[1776518661158,30.44,76176.26,105.1,-0.33333,0.00022,19.31497]
[1776518669442,30.43,76176.55,105.1,-0.33323,0.00022,19.31284]
[1776518677129,30.43,76176.27,105.1,-0.33325,0.00022,19.30945]
[1776518684095,30.42,76175.79,105.1,-0.33334,0.00023,19.31126]
[1776518689588,30.42,76175.87,105.1,-0.33329,0.00023,19.3102]
[1776518698652,30.41,76175.74,105.1,-0.33329,0.00023,19.31023]
[1776518702936,30.41,76176.06,105.1,-0.33321,0.00023,19.30839]
[1776518708722,30.41,76173.52,105.1,-0.33376,0.00023,19.32043]
[1776518715492,30.4,76173.77,105.1,-0.33369,0.00023,19.31883]
[1776518719799,30.4,76176.34,105.1,-0.3331,0.00023,19.30594]
[1776518725841,30.4,76176.14,105.1,-0.33313,0.00023,19.30661]
[1776518730559,30.4,76176.17,105.1,-0.33312,0.00023,19.30642]
[1776518730606,30.4,76176.17,105.1,-0.33312,0.00023,19.30642]
[1776518735572,30.39,76180.72,105.1,-0.33204,0.00022,19.27901]
[1776518735859,30.39,76180.72,105.1,-0.33204,0.00022,19.27901]
[1776518736189,30.39,76180.72,105.1,-0.33204,0.00022,19.27901]
[1776518736269,30.39,76180.72,105.1,-0.33204,0.00022,19.27901]
[1776518736357,30.39,76180.72,105.1,-0.33204,0.00022,19.27901]
[1776518736454,30.39,76180.73,105.1,-0.33203,0.00022,19.27877]
[1776518737349,30.39,76190.26,105.1,-0.32989,0.00022,19.23135]
[1776518741004,30.39,76192.6,105.1,-0.32936,0.00022,19.21952]
[1776518741086,30.39,76192.64,105.1,-0.32934,0.00022,19.2192]
[1776518746225,30.38,76193.07,105.1,-0.32923,0.00022,19.21675]
[1776518747845,30.38,76193.1,105.1,-0.32922,0.00022,19.21645]
[1776518752285,30.38,76186.21,105.1,-0.33075,0.00022,19.25052]
[1776518752426,30.38,76186.21,105.1,-0.33075,0.00022,19.25052]
[1776518752497,30.38,76186.21,105.1,-0.33075,0.00022,19.25043]
[1776518758065,30.38,76185.65,105.1,-0.33086,0.00022,19.25278]
[1776518760214,30.38,76185.65,105.1,-0.33086,0.00022,19.25278]
[1776518760314,30.37,76185.65,105.1,-0.33085,0.00022,19.25266]
[1776518765322,30.37,76185.65,105.1,-0.33084,0.00022,19.2523]
[1776518766424,30.37,76178.96,105.1,-0.33234,0.00023,19.28535]
[1776518772169,30.37,76180.34,105.1,-0.332,0.00023,19.27798]
[1776518778056,30.36,76179.8,105.1,-0.33211,0.00023,19.28037]
[1776518784253,30.36,76180.41,105.1,-0.33194,0.00023,19.27652]
[1776518789289,30.35,76180.92,105.1,-0.3318,0.00023,19.27348]
[1776518794324,30.35,76183.31,105.1,-0.33121,0.00023,19.25668]
[1776518799359,30.34,76184.68,105.1,-0.33088,0.00023,19.24941]
[1776518804394,30.34,76182.41,105.1,-0.33138,0.00023,19.26026]
[1776518809429,30.34,76181.52,105.1,-0.33156,0.00023,19.26421]
[1776518814464,30.33,76180.26,105.1,-0.33182,0.00023,19.26994]
[1776518819500,30.33,76179.0,105.1,-0.33208,0.00023,19.27571]
[1776518819651,30.33,76179.0,105.1,-0.33208,0.00023,19.27571]
[1776518819676,30.33,76179.0,105.1,-0.33208,0.00023,19.27571]
[1776518819809,30.33,76179.0,105.1,-0.33208,0.00023,19.27571]
[1776518820193,30.33,76179.0,105.1,-0.33208,0.00023,19.27571]
[1776518820506,30.33,76173.79,105.1,-0.33325,0.00023,19.30129]
[1776518821589,30.33,76173.79,105.1,-0.33325,0.00023,19.30129]
[1776518822026,30.32,76170.56,105.1,-0.33398,0.00023,19.31701]
[1776518822146,30.32,76170.56,105.1,-0.33398,0.00023,19.31701]
[1776518822521,30.32,76169.95,105.1,-0.33411,0.00023,19.31987]
[1776518827556,30.32,76168.02,105.1,-0.33454,0.00023,19.32902]
[1776518831610,30.32,76169.74,105.1,-0.33414,0.00023,19.32044]
[1776518836620,30.32,76169.92,105.1,-0.33408,0.00023,19.31914]
[1776518843963,30.31,76169.9,105.1,-0.33407,0.00023,19.31894]
[1776518844302,30.31,76169.9,105.1,-0.33407,0.00023,19.31894]
[1776518850215,30.31,76169.9,105.1,-0.33405,0.00023,19.31837]
[1776518862802,30.3,76169.86,105.1,-0.33398,0.00023,19.31313]
[1776518868845,30.3,76171.81,105.1,-0.33352,0.00023,19.30317]
[1776518873880,30.29,76171.55,105.1,-0.33357,0.00023,19.30414]
[1776518878915,30.29,76171.82,105.1,-0.3335,0.00023,19.30251]
[1776518883950,30.29,76169.99,105.1,-0.3339,0.00023,19.31118]
[1776518887702,30.29,76169.99,105.1,-0.3339,0.00023,19.31118]
[1776518888124,30.29,76169.99,105.1,-0.3339,0.00023,19.31118]
[1776518888140,30.29,76169.99,105.1,-0.3339,0.00023,19.31118]
[1776518888201,30.29,76169.99,105.1,-0.3339,0.00023,19.31118]
[1776518888237,30.29,76169.99,105.1,-0.3339,0.00023,19.31118]
[1776518888261,30.29,76169.99,105.1,-0.3339,0.00023,19.31118]
[1776518888341,30.29,76169.99,105.1,-0.3339,0.00023,19.31118]
[1776518888446,30.29,76169.99,105.1,-0.3339,0.00023,19.31118]
[1776518888589,30.29,76169.99,105.1,-0.3339,0.00023,19.31118]
[1776518888641,30.28,76164.51,105.1,-0.33512,0.00023,19.33764]
[1776518888692,30.28,76164.51,105.1,-0.33512,0.00023,19.33764]
[1776518888710,30.28,76164.51,105.1,-0.33512,0.00023,19.33764]
[1776518888925,30.28,76164.51,105.1,-0.33512,0.00023,19.33764]
[1776518889081,30.28,76164.51,105.1,-0.33512,0.00023,19.33764]
[1776518889126,30.28,76164.51,105.1,-0.33512,0.00023,19.33764]
[1776518889197,30.28,76164.51,105.1,-0.33512,0.00023,19.33764]
[1776518889628,30.28,76164.51,105.1,-0.33512,0.00023,19.33764]
[1776518889657,30.28,76164.51,105.1,-0.33512,0.00023,19.33764]
[1776518889226,30.29,76149.59,105.1,-0.33852,0.00023,19.40974]
[1776518889679,30.29,76149.59,105.1,-0.33852,0.00023,19.40974]
[1776518890228,30.29,76149.59,105.1,-0.33852,0.00023,19.40974]
[1776518890246,30.29,76149.59,105.1,-0.33852,0.00023,19.40974]
[1776518890330,30.29,76139.53,105.1,-0.34082,0.00023,19.45758]
[1776518891168,30.29,76139.53,105.1,-0.34082,0.00023,19.45758]
[1776518891882,30.29,76136.79,105.1,-0.34145,0.00023,19.47054]
[1776518891914,30.29,76136.79,105.1,-0.34145,0.00023,19.47054]
[1776518892146,30.29,76136.79,105.1,-0.34145,0.00023,19.47054]
[1776518892247,30.29,76131.3,105.1,-0.34271,0.00023,19.49632]
[1776518894411,30.29,76123.65,105.1,-0.34446,0.00023,19.53192]
[1776518894704,30.29,76123.65,105.1,-0.34446,0.00023,19.53192]
[1776518898152,30.29,76114.26,105.1,-0.34663,0.00023,19.57509]
[1776518900371,30.29,76113.06,105.1,-0.3469,0.00023,19.58056]
[1776518901290,30.29,76113.02,105.1,-0.34691,0.00023,19.58076]
[1776518901294,30.29,76113.02,105.1,-0.34691,0.00023,19.58076]
[1776518901348,30.29,76108.68,105.1,-0.34791,0.00023,19.60041]
[1776518901707,30.29,76108.68,105.1,-0.34791,0.00023,19.60041]
[1776518902647,30.29,76108.68,105.1,-0.34791,0.00023,19.60041]
[1776518902992,30.29,76107.1,105.1,-0.34828,0.00023,19.60754]
[1776518903289,30.29,76107.1,105.1,-0.34828,0.00023,19.60754]
[1776518903294,30.29,76107.1,105.1,-0.34828,0.00023,19.60754]
[1776518903980,30.29,76106.57,105.1,-0.3484,0.00023,19.60993]
[1776518904138,30.29,76106.57,105.1,-0.3484,0.00023,19.60993]
[1776518904160,30.29,76106.57,105.1,-0.3484,0.00023,19.60993]
[1776518904601,30.29,76104.54,105.1,-0.34886,0.00023,19.61905]
[1776518905192,30.29,76104.54,105.1,-0.34886,0.00023,19.61905]
[1776518905194,30.29,76104.54,105.1,-0.34886,0.00023,19.61905]
[1776518905288,30.29,76104.54,105.1,-0.34886,0.00023,19.61905]
[1776518905657,30.29,76104.54,105.1,-0.34886,0.00023,19.61905]
[1776518905378,30.29,76098.92,105.1,-0.35016,0.00023,19.64418]
[1776518906119,30.29,76107.75,105.1,-0.34813,0.00023,19.60464]
[1776518911154,30.29,76105.66,105.1,-0.34859,0.00023,19.60984]
[1776518916190,30.3,76106.1,105.1,-0.3485,0.00023,19.60803]
[1776518918893,30.3,76105.66,105.1,-0.3486,0.00023,19.61007]
[1776518919211,30.3,76100.2,105.1,-0.34986,0.00023,19.63453]
[1776518921726,30.3,76101.3,105.1,-0.34961,0.00023,19.62965]
[1776518921809,30.3,76101.3,105.1,-0.34961,0.00023,19.62965]
[1776518927255,30.3,76104.24,105.1,-0.34893,0.00023,19.61657]
[1776518931554,30.3,76110.32,105.1,-0.34754,0.00023,19.58933]
[1776518933042,30.3,76111.45,105.1,-0.34729,0.00023,19.58432]
[1776518937477,30.3,76112.18,105.1,-0.34713,0.00023,19.58114]
[1776518937477,30.3,76112.18,105.1,-0.34713,0.00023,19.58114]
[1776518937507,30.3,76112.18,105.1,-0.34713,0.00023,19.58114]
[1776518937687,30.3,76112.22,105.1,-0.34712,0.00023,19.58105]
[1776518938363,30.3,76112.22,105.1,-0.34712,0.00023,19.58105]
[1776518938721,30.3,76117.75,105.1,-0.34585,0.00023,19.55589]
[1776518941114,30.3,76120.63,105.1,-0.34519,0.00023,19.54278]
[1776518947407,30.31,76116.71,105.1,-0.34611,0.00023,19.56096]
[1776518954559,30.31,76118.18,105.1,-0.34577,0.00023,19.55437]
[1776518954648,30.31,76118.18,105.1,-0.34577,0.00023,19.55437]
[1776518959323,30.31,76120.99,105.1,-0.34514,0.00023,19.54181]
[1776518959347,30.31,76120.99,105.1,-0.34514,0.00023,19.54181]
[1776518963533,30.31,76129.96,105.1,-0.34311,0.00023,19.50076]
[1776518969574,30.32,76129.32,105.1,-0.34328,0.00023,19.50426]
[1776518970028,30.32,76129.32,105.1,-0.34328,0.00023,19.50426]
[1776518975617,30.33,76129.46,105.1,-0.34324,0.00023,19.49972]
[1776518984679,30.33,76129.35,105.1,-0.34331,0.00023,19.50103]
[1776518989715,30.34,76129.37,105.1,-0.34332,0.00023,19.50137]
[1776518990048,30.34,76129.37,105.1,-0.34332,0.00023,19.50137]
[1776518995094,30.34,76127.44,105.1,-0.34378,0.00023,19.51073]
[1776518995329,30.34,76127.44,105.1,-0.34378,0.00023,19.51073]
[1776518996989,30.34,76117.6,105.1,-0.34604,0.00023,19.55603]
[1776518997854,30.34,76117.08,105.1,-0.34616,0.00023,19.55844]
[1776519000188,30.34,76118.7,105.1,-0.34579,0.00023,19.55109]
[1776519001497,30.34,76120.18,105.1,-0.34546,0.00023,19.54437]
[1776519006835,30.35,76121.38,105.1,-0.3452,0.00023,19.53927]
[1776519008092,30.35,76121.38,105.1,-0.3452,0.00023,19.53927]
[1776519008259,30.35,76121.38,105.1,-0.3452,0.00023,19.53927]
[1776519008335,30.35,76121.38,105.1,-0.3452,0.00023,19.53927]
[1776519008361,30.35,76121.38,105.1,-0.3452,0.00023,19.53927]
[1776519008447,30.35,76121.38,105.1,-0.3452,0.00023,19.53927]
[1776519008511,30.35,76121.38,105.1,-0.3452,0.00023,19.53927]
[1776519008556,30.35,76121.38,105.1,-0.3452,0.00023,19.53927]
[1776519008571,30.35,76121.38,105.1,-0.3452,0.00023,19.53927]
[1776519008576,30.35,76121.38,105.1,-0.3452,0.00023,19.53927]
[1776519008666,30.35,76121.38,105.1,-0.3452,0.00023,19.53927]
[1776519008755,30.35,76121.38,105.1,-0.3452,0.00023,19.53927]
[1776519008806,30.35,76121.38,105.1,-0.3452,0.00023,19.53927]
[1776519008791,30.35,76121.38,105.1,-0.3452,0.00023,19.53932]
[1776519008923,30.35,76121.38,105.1,-0.3452,0.00023,19.53932]
[1776519008976,30.35,76121.38,105.1,-0.3452,0.00023,19.53932]
[1776519009219,30.35,76121.38,105.1,-0.3452,0.00023,19.53932]
[1776519009237,30.35,76121.38,105.1,-0.3452,0.00023,19.53932]
[1776519009360,30.35,76121.38,105.1,-0.3452,0.00023,19.53932]
[1776519009757,30.35,76084.11,105.1,-0.35378,0.00023,19.70548]
[1776519010508,30.35,76056.09,105.1,-0.36027,0.00023,19.82431]
[1776519011163,30.35,76056.09,105.1,-0.36027,0.00023,19.82431]
[1776519011572,30.35,76056.09,105.1,-0.36027,0.00023,19.82431]
[1776519012845,30.35,76059.26,105.1,-0.35953,0.00023,19.81102]
[1776519012853,30.35,76059.26,105.1,-0.35953,0.00023,19.81102]
[1776519012879,30.35,76062.35,105.1,-0.35881,0.00023,19.79801]
[1776519014334,30.35,76062.35,105.1,-0.35881,0.00023,19.79801]
[1776519018914,30.34,76062.46,105.1,-0.35877,0.00023,19.79736]
[1776519019939,30.34,76062.46,105.1,-0.35877,0.00023,19.79726]
[1776519020637,30.34,76062.46,105.1,-0.35877,0.00023,19.79726]
[1776519023975,30.34,76062.42,105.1,-0.35877,0.00023,19.79724]
[1776519028561,30.34,76062.39,105.1,-0.35876,0.00023,19.79712]
[1776519031159,30.34,76058.37,105.1,-0.35969,0.00023,19.81383]
[1776519034594,30.33,76059.17,105.1,-0.35947,0.00023,19.80598]
[1776519034607,30.33,76059.17,105.1,-0.35947,0.00023,19.80598]
[1776519034966,30.33,76057.59,105.1,-0.35983,0.00023,19.8125]
[1776519034995,30.33,76057.59,105.1,-0.35983,0.00023,19.8125]
[1776519035108,30.33,76057.59,105.1,-0.35983,0.00023,19.8125]
[1776519035134,30.33,76057.59,105.1,-0.35983,0.00023,19.8125]
[1776519035148,30.33,76057.59,105.1,-0.35983,0.00023,19.8125]
[1776519035177,30.33,76057.59,105.1,-0.35983,0.00023,19.8125]
[1776519035190,30.33,76057.59,105.1,-0.35983,0.00023,19.8125]
[1776519035335,30.33,76057.59,105.1,-0.35983,0.00023,19.8125]
[1776519035381,30.33,76057.59,105.1,-0.35983,0.00023,19.8125]
[1776519035550,30.33,76057.59,105.1,-0.35983,0.00023,19.8125]
[1776519035720,30.33,76057.59,105.1,-0.35983,0.00023,19.8125]
[1776519035588,30.33,76047.44,105.1,-0.3622,0.00023,19.85443]
[1776519036047,30.33,76037.88,105.1,-0.36444,0.00023,19.89334]
[1776519037063,30.33,76037.88,105.1,-0.36444,0.00023,19.89334]
[1776519037064,30.33,76037.88,105.1,-0.36444,0.00023,19.89334]
[1776519037602,30.33,76037.88,105.1,-0.36444,0.00023,19.89334]
[1776519037618,30.33,76037.88,105.1,-0.36444,0.00023,19.89334]
[1776519037621,30.33,76037.88,105.1,-0.36444,0.00023,19.89334]
[1776519037638,30.33,76037.88,105.1,-0.36444,0.00023,19.89334]
[1776519037701,30.33,76040.05,105.1,-0.36393,0.00023,19.88464]
[1776519037899,30.33,76040.05,105.1,-0.36393,0.00023,19.88464]
[1776519038695,30.33,76040.05,105.1,-0.36393,0.00023,19.88464]
[1776519038761,30.33,76040.05,105.1,-0.36393,0.00023,19.88464]
[1776519038728,30.33,76045.92,105.1,-0.36256,0.00023,19.86076]
[1776519043849,30.33,76047.15,105.1,-0.36227,0.00023,19.85571]
[1776519044179,30.33,76047.15,105.1,-0.36227,0.00023,19.85571]
[1776519045440,30.33,76045.8,105.1,-0.36259,0.00023,19.86123]
[1776519046121,30.33,76053.02,105.1,-0.36091,0.00023,19.83164]
[1776519047571,30.33,76053.02,105.1,-0.36091,0.00023,19.83164]
[1776519048077,30.34,76053.65,105.1,-0.36077,0.00023,19.82915]
[1776519048766,30.34,76053.65,105.1,-0.36077,0.00023,19.82915]
[1776519051618,30.34,76056.75,105.1,-0.36005,0.00023,19.81641]
[1776519052185,30.34,76056.8,105.1,-0.36005,0.00023,19.81634]
[1776519058127,30.34,76056.27,105.1,-0.36019,0.00023,19.81885]
[1776519061308,30.35,76056.04,105.1,-0.36025,0.00023,19.82005]
[1776519066477,30.35,76051.51,105.1,-0.36132,0.00023,19.83907]
[1776519072317,30.36,76058.95,105.1,-0.35962,0.00023,19.80872]
[1776519075337,30.36,76053.03,105.1,-0.36101,0.00023,19.83358]
[1776519080373,30.36,76053.32,105.1,-0.36096,0.00023,19.83273]
[1776519085407,30.37,76052.27,105.1,-0.36122,0.00023,19.83738]
[1776519090443,30.37,76051.97,105.1,-0.36131,0.00023,19.83893]
[1776519092639,30.37,76051.15,105.1,-0.36148,0.00023,19.83802]
[1776519092877,30.37,76051.15,105.1,-0.36148,0.00023,19.83802]
[1776519092926,30.37,76051.15,105.1,-0.36148,0.00023,19.83802]
[1776519092953,30.37,76051.15,105.1,-0.36148,0.00023,19.83802]
[1776519092697,30.37,76044.91,105.1,-0.36294,0.00023,19.86361]
[1776519093464,30.37,76037.8,105.1,-0.3646,0.00023,19.89237]
[1776519095366,30.38,76035.09,105.1,-0.36523,0.00023,19.90329]
[1776519098029,30.38,76034.45,105.1,-0.36539,0.00023,19.90592]
[1776519098044,30.38,76034.45,105.1,-0.36539,0.00023,19.90592]
[1776519098213,30.38,76034.45,105.1,-0.36539,0.00023,19.90592]
[1776519098991,30.38,76029.86,105.1,-0.36646,0.00023,19.92424]
[1776519099043,30.38,76029.86,105.1,-0.36646,0.00023,19.92424]
[1776519099506,30.38,76022.54,105.1,-0.36818,0.00023,19.95309]
[1776519100105,30.38,76022.54,105.1,-0.36818,0.00023,19.95309]
[1776519101238,30.38,76022.9,105.1,-0.36809,0.00023,19.95167]
[1776519102070,30.38,76025.98,105.1,-0.36737,0.00023,19.93956]
[1776519102126,30.38,76025.98,105.1,-0.36737,0.00023,19.93956]
[1776519102704,30.38,76035.32,105.1,-0.36519,0.00023,19.90247]
[1776519104792,30.38,76036.27,105.1,-0.36497,0.00023,19.89868]
[1776519106525,30.38,76036.03,105.1,-0.36502,0.00023,19.8997]
[1776519111591,30.38,76037.05,105.1,-0.36479,0.00023,19.89575]
[1776519112799,30.38,76037.05,105.1,-0.36479,0.00023,19.89575]
[1776519115154,30.38,76036.83,105.1,-0.36485,0.00023,19.89671]
[1776519115178,30.38,76036.83,105.1,-0.36485,0.00023,19.89671]
[1776519117173,30.38,76045.48,105.1,-0.36283,0.00023,19.8618]
[1776519117676,30.38,76045.48,105.1,-0.36283,0.00023,19.8618]
[1776519120069,30.38,76046.02,105.1,-0.36271,0.00023,19.85974]
[1776519120136,30.38,76046.02,105.1,-0.36271,0.00023,19.85974]
[1776519122261,30.38,76047.36,105.1,-0.36241,0.00023,19.85437]
[1776519122535,30.38,76047.36,105.1,-0.36241,0.00023,19.85437]
[1776519123898,30.39,76050.36,105.1,-0.36171,0.00023,19.84213]
[1776519123675,30.39,76057.03,105.1,-0.36016,0.00023,19.81467]
[1776519125110,30.39,76057.11,105.1,-0.36015,0.00023,19.81441]
[1776519125117,30.39,76057.11,105.1,-0.36015,0.00023,19.81441]
[1776519125201,30.39,76057.11,105.1,-0.36015,0.00023,19.81441]
[1776519125221,30.39,76057.11,105.1,-0.36015,0.00023,19.81441]
[1776519130090,30.39,76064.22,105.1,-0.35852,0.00023,19.78524]
[1776519130096,30.39,76064.22,105.1,-0.35852,0.00023,19.78524]
[1776519130724,30.39,76065.24,105.1,-0.35828,0.00023,19.78094]
[1776519133151,30.39,76066.24,105.1,-0.35805,0.00023,19.77673]
[1776519133194,30.39,76066.24,105.1,-0.35805,0.00023,19.77673]
[1776519133221,30.39,76066.24,105.1,-0.35805,0.00023,19.77673]
[1776519134247,30.39,76070.32,105.1,-0.3571,0.00023,19.7595]
[1776519134288,30.39,76070.32,105.1,-0.3571,0.00023,19.7595]
[1776519134754,30.39,76077.16,105.1,-0.35552,0.00023,19.73039]
[1776519135384,30.39,76077.16,105.1,-0.35552,0.00023,19.73039]
[1776519137534,30.39,76077.88,105.1,-0.35536,0.00023,19.72737]
[1776519142628,30.4,76081.54,105.1,-0.35452,0.00023,19.71177]
[1776519146716,30.4,76081.11,105.1,-0.35462,0.00023,19.7137]
[1776519148265,30.4,76083.66,105.1,-0.35403,0.00023,19.70274]
[1776519153776,30.4,76084.32,105.1,-0.35388,0.00023,19.69991]
[1776519153778,30.4,76084.32,105.1,-0.35388,0.00023,19.69991]
[1776519153787,30.4,76084.32,105.1,-0.35388,0.00023,19.69991]
[1776519153860,30.4,76084.32,105.1,-0.35388,0.00023,19.69991]
[1776519153889,30.4,76084.35,105.1,-0.35385,0.00023,19.69539]
[1776519154042,30.4,76084.35,105.1,-0.35385,0.00023,19.69539]
[1776519154895,30.4,76090.84,105.1,-0.35235,0.00023,19.66714]
[1776519155049,30.4,76090.84,105.1,-0.35235,0.00023,19.66714]
[1776519160938,30.4,76090.89,105.1,-0.35234,0.00023,19.66696]
[1776519163425,30.4,76090.29,105.1,-0.35248,0.00023,19.66959]
[1776519168994,30.4,76090.18,105.1,-0.35251,0.00023,19.67014]
[1776519172359,30.4,76090.14,105.1,-0.35252,0.00023,19.67034]
[1776519172371,30.4,76089.51,105.1,-0.35267,0.00023,19.67311]
[1776519174856,30.4,76089.01,105.1,-0.35278,0.00023,19.6753]
[1776519179472,30.4,76091.58,105.1,-0.3522,0.00023,19.6642]
[1776519181405,30.4,76091.44,105.1,-0.35223,0.00023,19.66489]
[1776519181507,30.4,76092.16,105.1,-0.35207,0.00023,19.6618]
[1776519183892,30.4,76093.54,105.1,-0.35175,0.00023,19.65576]
[1776519186245,30.4,76095.36,105.1,-0.35134,0.00023,19.64787]
[1776519186721,30.4,76096.69,105.1,-0.35103,0.00023,19.6421]
[1776519190607,30.4,76095.52,105.1,-0.35131,0.00023,19.64735]
[1776519190707,30.41,76094.86,105.1,-0.35147,0.00023,19.65034]
[1776519191247,30.41,76094.86,105.1,-0.35147,0.00023,19.65034]
[1776519191289,30.41,76094.86,105.1,-0.35147,0.00023,19.65034]
[1776519194587,30.41,76099.46,105.1,-0.35041,0.00023,19.63015]
[1776519197946,30.41,76094.27,105.1,-0.35161,0.00023,19.65311]
[1776519201473,30.41,76090.46,105.1,-0.35249,0.00023,19.66989]
[1776519201476,30.41,76090.46,105.1,-0.35249,0.00023,19.66989]
[1776519201513,30.41,76088.75,105.1,-0.35289,0.00023,19.67739]
[1776519207262,30.41,76084.42,105.1,-0.35389,0.00023,19.69628]
[1776519210280,30.41,76084.4,105.1,-0.3539,0.00023,19.6964]
[1776519210283,30.41,76084.44,105.1,-0.35389,0.00023,19.69625]
[1776519215318,30.41,76084.98,105.1,-0.35374,0.00023,19.68958]
[1776519220353,30.41,76084.84,105.1,-0.35378,0.00023,19.6902]
[1776519225388,30.41,76083.64,105.1,-0.35405,0.00023,19.69538]
[1776519230873,30.41,76083.64,105.1,-0.35405,0.00023,19.69537]
[1776519230974,30.41,76083.57,105.1,-0.35407,0.00023,19.69567]
[1776519232934,30.41,76083.57,105.1,-0.35407,0.00023,19.69567]
[1776519233024,30.41,76083.54,105.1,-0.35408,0.00023,19.6958]
[1776519239486,30.41,76082.96,105.1,-0.35421,0.00023,19.6983]
[1776519240512,30.41,76082.96,105.1,-0.35421,0.00023,19.6983]
[1776519240546,30.41,76082.96,105.1,-0.35421,0.00023,19.6983]
[1776519240577,30.41,76082.96,105.1,-0.35421,0.00023,19.6983]
[1776519240585,30.41,76082.96,105.1,-0.35421,0.00023,19.6983]
[1776519240873,30.41,76082.86,105.1,-0.35423,0.00023,19.69873]
[1776519242029,30.41,76082.86,105.1,-0.35423,0.00023,19.69873]
[1776519242139,30.41,76080.42,105.1,-0.3548,0.00023,19.70924]
[1776519246882,30.42,76074.3,105.1,-0.35624,0.00023,19.73593]
[1776519246890,30.42,76074.3,105.1,-0.35624,0.00023,19.73593]
[1776519249397,30.42,76073.78,105.1,-0.35637,0.00023,19.73842]
[1776519252380,30.42,76067.87,105.1,-0.35776,0.00023,19.76369]
[1776519258755,30.43,76059.93,105.1,-0.35961,0.00023,19.79725]
[1776519258790,30.43,76059.9,105.1,-0.35962,0.00023,19.79742]
[1776519259794,30.43,76059.9,105.1,-0.35962,0.00023,19.79742]
[1776519261492,30.43,76055.56,105.1,-0.36064,0.00023,19.81561]
[1776519261557,30.43,76055.56,105.1,-0.36064,0.00023,19.81561]
[1776519261819,30.43,76055.56,105.1,-0.36064,0.00023,19.81561]
[1776519261852,30.43,76055.56,105.1,-0.36064,0.00023,19.81561]
[1776519261863,30.43,76055.56,105.1,-0.36064,0.00023,19.81561]
[1776519262042,30.43,76055.56,105.1,-0.36064,0.00023,19.81561]
[1776519262286,30.43,76052.42,105.1,-0.36138,0.00023,19.82863]
[1776519263722,30.43,76050.42,105.1,-0.36185,0.00023,19.83691]
[1776519263886,30.43,76056.1,105.1,-0.36053,0.00023,19.81363]
[1776519265040,30.43,76056.1,105.1,-0.36053,0.00023,19.81363]
[1776519267113,30.44,76060.53,105.1,-0.35951,0.00023,19.79552]
[1776519267637,30.44,76060.53,105.1,-0.35951,0.00023,19.79552]
[1776519267688,30.44,76057.45,105.1,-0.36024,0.00023,19.80839]
[1776519269173,30.44,76055.15,105.1,-0.36077,0.00023,19.81798]
[1776519271716,30.44,76045.69,105.1,-0.36296,0.00023,19.85255]
[1776519272935,30.44,76045.69,105.1,-0.36296,0.00023,19.85255]
[1776519273032,30.44,76045.69,105.1,-0.36296,0.00023,19.85255]
[1776519274070,30.44,76038.49,105.1,-0.36465,0.00023,19.88169]
[1776519274422,30.44,76038.49,105.1,-0.36465,0.00023,19.88169]
[1776519279775,30.45,76038.21,105.1,-0.36472,0.00023,19.88296]
[1776519281327,30.45,76038.21,105.1,-0.36472,0.00023,19.88296]
[1776519286826,30.45,76039.25,105.1,-0.36448,0.00023,19.87893]
[1776519288203,30.45,76039.25,105.1,-0.36448,0.00023,19.87893]
[1776519293875,30.45,76037.73,105.1,-0.36485,0.00023,19.88516]
[1776519298910,30.45,76038.93,105.1,-0.36457,0.00023,19.88043]
[1776519303945,30.45,76035.53,105.1,-0.36536,0.00023,19.89404]
[1776519310029,30.45,76034.33,105.1,-0.36564,0.00023,19.89882]
[1776519317036,30.45,76040.94,105.1,-0.3641,0.00023,19.87234]
[1776519322071,30.45,76044.47,105.1,-0.36329,0.00023,19.85822]
[1776519327106,30.45,76045.32,105.1,-0.3631,0.00023,19.85492]
[1776519332141,30.46,76046.37,105.1,-0.36284,0.00023,19.84648]
[1776519338183,30.46,76042.89,105.1,-0.36365,0.00023,19.86071]
[1776519340197,30.46,76034.1,105.1,-0.36571,0.00023,19.89596]
[1776519343834,30.46,76033.86,105.1,-0.36576,0.00023,19.89691]
[1776519345736,30.46,76031.51,105.1,-0.36631,0.00023,19.90622]
[1776519347246,30.46,76024.17,105.1,-0.36802,0.00023,19.93505]
[1776519349608,30.46,76023.6,105.1,-0.36815,0.00023,19.93725]
[1776519352911,30.46,76020.97,105.1,-0.36876,0.00023,19.94738]
[1776519356319,30.45,76019.08,105.1,-0.3692,0.00023,19.95461]
[1776519356723,30.45,76019.08,105.1,-0.3692,0.00023,19.95461]
[1776519357405,30.45,76012.75,105.1,-0.37068,0.00023,19.97893]
[1776519358595,30.45,76012.75,105.1,-0.37068,0.00023,19.97893]
[1776519359286,30.45,76011.78,105.1,-0.3709,0.00023,19.98259]
[1776519362462,30.45,76012.19,105.1,-0.3708,0.00023,19.98081]
[1776519368395,30.45,76017.09,105.1,-0.36963,0.00023,19.96174]
[1776519370950,30.45,76016.84,105.1,-0.36969,0.00023,19.96267]
[1776519376456,30.44,76008.49,105.1,-0.37163,0.00023,19.99439]
[1776519378605,30.44,76013.26,105.1,-0.37051,0.00023,19.97611]
[1776519379886,30.44,76022.62,105.1,-0.36831,0.00023,19.93979]
[1776519385666,30.44,76024.02,105.1,-0.36798,0.00023,19.93428]
[1776519390187,30.44,76024.3,105.1,-0.36791,0.00023,19.93315]
[1776519392495,30.44,76029.44,105.1,-0.36669,0.00023,19.90857]
[1776519395565,30.44,76030.26,105.1,-0.36649,0.00023,19.90534]
[1776519395848,30.44,76030.26,105.1,-0.36649,0.00023,19.90534]
[1776519397105,30.44,76030.21,105.1,-0.36651,0.00023,19.90555]
[1776519397106,30.44,76030.21,105.1,-0.36651,0.00023,19.90555]
[1776519397146,30.44,76030.21,105.1,-0.36651,0.00023,19.90555]
[1776519397166,30.44,76030.21,105.1,-0.36651,0.00023,19.90555]
[1776519397181,30.44,76018.39,105.1,-0.36928,0.00023,19.95184]
[1776519397491,30.44,76018.39,105.1,-0.36928,0.00023,19.95184]
[1776519397559,30.44,76018.39,105.1,-0.36928,0.00023,19.95184]
[1776519398023,30.44,76018.39,105.1,-0.36928,0.00023,19.95184]
[1776519398123,30.44,76004.84,105.1,-0.37246,0.00024,20.0037]
[1776519398541,30.44,76004.84,105.1,-0.37246,0.00024,20.0037]
[1776519398904,30.44,76004.84,105.1,-0.37246,0.00024,20.0037]
[1776519399025,30.44,76004.84,105.1,-0.37246,0.00024,20.0037]
[1776519399055,30.44,76004.84,105.1,-0.37246,0.00024,20.0037]
[1776519399072,30.44,76004.84,105.1,-0.37246,0.00024,20.0037]
[1776519399120,30.44,76004.84,105.1,-0.37246,0.00024,20.0037]
[1776519399107,30.44,75997.63,105.1,-0.37415,0.00024,20.03074]
[1776519400120,30.44,75997.63,105.1,-0.37415,0.00024,20.03074]
[1776519400587,30.44,75996.88,105.1,-0.37432,0.00024,20.03347]
[1776519400920,30.44,75985.92,105.1,-0.3769,0.00024,20.07382]
[1776519403339,30.43,75985.22,105.1,-0.37707,0.00024,20.07634]
[1776519406185,30.43,75987.66,105.1,-0.37649,0.00024,20.06734]
[1776519406200,30.43,75987.66,105.1,-0.37649,0.00024,20.06734]
[1776519406220,30.43,75987.74,105.1,-0.37647,0.00024,20.06705]
[1776519406277,30.43,75987.74,105.1,-0.37647,0.00024,20.06705]
[1776519406381,30.43,75987.74,105.1,-0.37647,0.00024,20.06705]
[1776519406606,30.43,75987.74,105.1,-0.37647,0.00024,20.06705]
[1776519412709,30.44,75985.59,105.1,-0.37699,0.00024,20.0751]
[1776519414857,30.44,75983.5,105.1,-0.37748,0.00024,20.08274]
[1776519417339,30.44,75978.59,105.1,-0.37865,0.00024,20.10055]
[1776519419586,30.44,75976.47,105.1,-0.37915,0.00024,20.10821]
[1776519422161,30.44,75974.54,105.1,-0.37961,0.00024,20.11513]
[1776519422402,30.44,75974.5,105.1,-0.37962,0.00024,20.11527]
[1776519423776,30.44,75969.39,105.1,-0.38083,0.00024,20.13349]
[1776519423786,30.44,75966.33,105.1,-0.38156,0.00024,20.14433]
[1776519424690,30.44,75966.33,105.1,-0.38156,0.00024,20.14433]
[1776519424793,30.44,75958.91,105.1,-0.38333,0.00024,20.17024]
[1776519425747,30.44,75958.91,105.1,-0.38333,0.00024,20.17024]
[1776519425779,30.44,75958.91,105.1,-0.38333,0.00024,20.17024]
[1776519425786,30.44,75958.91,105.1,-0.38333,0.00024,20.17024]
[1776519425804,30.44,75958.91,105.1,-0.38333,0.00024,20.17024]
[1776519425846,30.44,75958.91,105.1,-0.38333,0.00024,20.17024]
[1776519425917,30.44,75958.91,105.1,-0.38333,0.00024,20.17024]
[1776519426003,30.44,75956.78,105.1,-0.38383,0.00024,20.17763]
[1776519426294,30.44,75956.78,105.1,-0.38383,0.00024,20.17763]
[1776519426623,30.44,75956.78,105.1,-0.38383,0.00024,20.17763]
[1776519426807,30.45,75962.59,105.1,-0.38246,0.00024,20.15756]
[1776519428795,30.45,75957.72,105.1,-0.38362,0.00024,20.17449]
[1776519429644,30.45,75960.44,105.1,-0.38297,0.00024,20.16514]
[1776519429654,30.45,75960.44,105.1,-0.38297,0.00024,20.16514]
[1776519429833,30.45,75959.13,105.1,-0.38329,0.00024,20.16973]
[1776519430628,30.45,75959.13,105.1,-0.38329,0.00024,20.16973]
[1776519430678,30.45,75959.13,105.1,-0.38329,0.00024,20.16973]
[1776519430960,30.45,75959.13,105.1,-0.38329,0.00024,20.16973]
[1776519431039,30.45,75961.59,105.1,-0.38271,0.00024,20.16123]
[1776519433227,30.45,75960.03,105.1,-0.38308,0.00024,20.1667]
[1776519433253,30.45,75959.95,105.1,-0.3831,0.00024,20.16703]
[1776519433857,30.45,75962.9,105.1,-0.38241,0.00024,20.15682]
[1776519434372,30.45,75962.9,105.1,-0.38241,0.00024,20.15682]
[1776519434429,30.45,75962.9,105.1,-0.38241,0.00024,20.15682]
[1776519434864,30.45,75970.65,105.1,-0.38057,0.00024,20.12966]
[1776519439899,30.47,75977.35,105.1,-0.37904,0.00024,20.10668]
[1776519444934,30.47,75979.53,105.1,-0.37855,0.00024,20.09923]
[1776519445737,30.47,75979.53,105.1,-0.37855,0.00024,20.09923]
[1776519446947,30.48,75988.46,105.1,-0.37645,0.00024,20.067]
[1776519447654,30.48,75988.46,105.1,-0.37645,0.00024,20.067]
[1776519447865,30.48,75988.46,105.1,-0.37645,0.00024,20.067]
[1776519447875,30.48,75988.46,105.1,-0.37645,0.00024,20.067]
[1776519448458,30.48,75992.11,105.1,-0.3756,0.00024,20.05371]
[1776519448517,30.48,75992.11,105.1,-0.3756,0.00024,20.05371]
[1776519448680,30.48,75992.11,105.1,-0.3756,0.00024,20.05371]
[1776519448944,30.48,75992.11,105.1,-0.3756,0.00024,20.05371]
[1776519448962,30.48,76000.44,105.1,-0.37364,0.00024,20.02276]
[1776519454215,30.48,76002.78,105.1,-0.37306,0.00024,20.00967]
[1776519454237,30.48,76002.78,105.1,-0.37306,0.00024,20.00967]
[1776519454263,30.48,76003.84,105.1,-0.37282,0.00023,20.00568]
[1776519454273,30.48,76003.84,105.1,-0.37282,0.00023,20.00568]
[1776519455009,30.48,76015.88,105.1,-0.36999,0.00023,19.95976]
[1776519456013,30.48,76010.27,105.1,-0.3713,0.00023,19.9812]
[1776519457021,30.47,76003.87,105.1,-0.3728,0.00023,20.00539]
[1776519457938,30.47,76003.87,105.1,-0.3728,0.00023,20.00539]
[1776519458021,30.47,76003.87,105.1,-0.3728,0.00023,20.00539]
[1776519459501,30.47,76002.83,105.1,-0.37303,0.00024,20.00915]
[1776519463124,30.47,76002.33,105.1,-0.37314,0.00024,20.01081]
[1776519463183,30.47,76002.33,105.1,-0.37314,0.00024,20.01081]
[1776519463322,30.47,76003.95,105.1,-0.37275,0.00024,20.00464]
[1776519464070,30.47,76012.5,105.1,-0.37074,0.00023,19.97209]
[1776519465035,30.47,76012.5,105.1,-0.37074,0.00023,19.97209]
[1776519465585,30.47,76011.26,105.1,-0.37103,0.00023,19.97678]
[1776519467058,30.46,76016.19,105.1,-0.36987,0.00023,19.95781]
[1776519472131,30.46,76015.88,105.1,-0.36993,0.00023,19.95879]
[1776519475907,30.46,76017.65,105.1,-0.36951,0.00023,19.95186]
[1776519476728,30.46,76017.17,105.1,-0.36962,0.00023,19.95368]
[1776519479180,30.46,76010.29,105.1,-0.37123,0.00023,19.97999]
[1776519484215,30.45,76005.23,105.1,-0.3724,0.00024,19.99894]
[1776519484586,30.45,76005.23,105.1,-0.3724,0.00024,19.99894]
[1776519489911,30.45,76009.0,105.1,-0.3715,0.00023,19.98436]
[1776519493198,30.45,76011.78,105.1,-0.37084,0.00023,19.97363]
[1776519493562,30.45,76011.78,105.1,-0.37084,0.00023,19.97359]
[1776519493945,30.45,76011.78,105.1,-0.37084,0.00023,19.97359]
[1776519496496,30.45,76021.34,105.1,-0.36859,0.00023,19.9366]
[1776519500585,30.45,76020.96,105.1,-0.36868,0.00023,19.93804]
[1776519502261,30.45,76021.03,105.1,-0.36866,0.00023,19.93774]
[1776519502268,30.45,76021.03,105.1,-0.36866,0.00023,19.93774]
[1776519506085,30.45,76022.69,105.1,-0.36827,0.00023,19.93124]
[1776519508300,30.44,76023.2,105.1,-0.36815,0.00023,19.92922]
[1776519514325,30.44,76024.6,105.1,-0.36779,0.00023,19.91934]
[1776519519466,30.44,76020.33,105.1,-0.36879,0.00023,19.93594]
[1776519521283,30.44,76020.33,105.1,-0.36879,0.00023,19.93594]
[1776519524501,30.44,76014.26,105.1,-0.37021,0.00023,19.95932]
[1776519526514,30.44,76007.89,105.1,-0.3717,0.00024,19.98361]
[1776519531551,30.44,76008.68,105.1,-0.3715,0.00024,19.98037]
[1776519536799,30.43,76005.25,105.1,-0.3723,0.00024,19.99323]
[1776519541575,30.43,76004.1,105.1,-0.37256,0.00024,19.9974]
[1776519542628,30.43,76014.87,105.1,-0.37002,0.00023,19.95615]
[1776519544106,30.43,76014.87,105.1,-0.37002,0.00023,19.95615]
[1776519548095,30.43,76009.72,105.1,-0.37122,0.00024,19.97584]
[1776519548176,30.43,76009.72,105.1,-0.37122,0.00024,19.97584]
[1776519548208,30.43,76006.45,105.1,-0.37199,0.00024,19.98823]
[1776519548449,30.43,76006.45,105.1,-0.37199,0.00024,19.98823]
[1776519548471,30.43,76006.45,105.1,-0.37199,0.00024,19.98823]
[1776519549063,30.43,76006.45,105.1,-0.37199,0.00024,19.98823]
[1776519549070,30.43,76006.45,105.1,-0.37199,0.00024,19.98823]
[1776519549077,30.43,76006.45,105.1,-0.37199,0.00024,19.98823]
[1776519549677,30.43,75994.38,105.1,-0.37483,0.00024,20.03354]
[1776519553705,30.43,75988.77,105.1,-0.37616,0.00024,20.05427]
[1776519555586,30.43,75984.49,105.1,-0.37717,0.00024,20.06991]
[1776519556370,30.43,75981.29,105.1,-0.37792,0.00024,20.08152]
[1776519556372,30.43,75981.29,105.1,-0.37792,0.00024,20.08152]
[1776519559586,30.43,75974.8,105.1,-0.37945,0.00024,20.10479]
[1776519559671,30.43,75974.8,105.1,-0.37945,0.00024,20.10479]
[1776519559947,30.42,75972.03,105.1,-0.38011,0.00024,20.11462]
[1776519561269,30.42,75972.03,105.1,-0.38011,0.00024,20.11462]
[1776519561761,30.43,75964.06,105.1,-0.382,0.00024,20.14282]
[1776519563540,30.43,75962.81,105.1,-0.38231,0.00024,20.14728]
[1776519566093,30.43,75958.44,105.1,-0.38335,0.00024,20.16261]
[1776519566584,30.43,75955.11,105.1,-0.38415,0.00024,20.17421]
[1776519566865,30.43,75955.11,105.1,-0.38415,0.00024,20.17421]
[1776519567409,30.43,75953.81,105.1,-0.38446,0.00024,20.17872]
[1776519567542,30.43,75953.81,105.1,-0.38446,0.00024,20.17872]
[1776519569955,30.44,75953.29,105.1,-0.38459,0.00024,20.18055]
[1776519572140,30.44,75952.16,105.1,-0.38487,0.00024,20.18451]
[1776519575596,30.44,75950.03,105.1,-0.38537,0.00024,20.18771]
[1776519576835,30.44,75949.51,105.1,-0.3855,0.00024,20.18951]
[1776519576910,30.44,75949.51,105.1,-0.3855,0.00024,20.18951]
[1776519577471,30.44,75949.26,105.1,-0.38556,0.00024,20.19041]
[1776519577516,30.44,75949.26,105.1,-0.38556,0.00024,20.19041]
[1776519577874,30.44,75940.93,105.1,-0.38754,0.00024,20.21842]
[1776519578542,30.44,75940.93,105.1,-0.38754,0.00024,20.21842]
[1776519579519,30.45,75939.68,105.1,-0.38786,0.00024,20.22284]
[1776519579781,30.45,75939.68,105.1,-0.38786,0.00024,20.22284]
[1776519580649,30.45,75939.47,105.1,-0.38792,0.00024,20.22377]
[1776519582866,30.46,75936.28,105.1,-0.3887,0.00024,20.23454]
[1776519582879,30.46,75936.28,105.1,-0.3887,0.00024,20.23454]
[1776519582932,30.46,75936.28,105.1,-0.3887,0.00024,20.23454]
[1776519583235,30.46,75936.28,105.1,-0.3887,0.00024,20.23454]
[1776519583549,30.46,75932.44,105.1,-0.38962,0.00024,20.24715]
[1776519583920,30.46,75926.62,105.1,-0.39101,0.00024,20.26605]
[1776519585294,30.46,75926.62,105.1,-0.39101,0.00024,20.26605]
[1776519585386,30.46,75921.33,105.1,-0.39227,0.00024,20.28301]
[1776519586256,30.46,75921.33,105.1,-0.39227,0.00024,20.28301]
[1776519586297,30.46,75921.33,105.1,-0.39227,0.00024,20.28301]
[1776519588415,30.46,75920.07,105.1,-0.39258,0.00024,20.28704]
[1776519588548,30.46,75920.07,105.1,-0.39258,0.00024,20.28704]
[1776519590584,30.46,75923.02,105.1,-0.39187,0.00024,20.27768]
[1776519590616,30.46,75923.02,105.1,-0.39187,0.00024,20.27768]
[1776519590778,30.46,75923.02,105.1,-0.39187,0.00024,20.27768]
[1776519592453,30.46,75917.22,105.1,-0.39326,0.00024,20.29611]
[1776519592982,30.46,75920.9,105.1,-0.39238,0.00024,20.28444]
[1776519596729,30.46,75923.07,105.1,-0.39186,0.00024,20.27752]
[1776519597103,30.46,75923.07,105.1,-0.39186,0.00024,20.27752]
[1776519597111,30.46,75923.07,105.1,-0.39186,0.00024,20.27752]
[1776519598986,30.46,75920.07,105.1,-0.39258,0.00024,20.28705]
[1776519599074,30.46,75920.07,105.1,-0.39258,0.00024,20.28705]
[1776519599089,30.46,75920.07,105.1,-0.39258,0.00024,20.28705]
[1776519599206,30.46,75920.07,105.1,-0.39258,0.00024,20.28705]
[1776519599208,30.46,75920.07,105.1,-0.39258,0.00024,20.28705]
[1776519599319,30.46,75918.26,105.1,-0.39301,0.00024,20.29278]
[1776519599616,30.46,75918.26,105.1,-0.39301,0.00024,20.29278]
[1776519600130,30.46,75918.26,105.1,-0.39301,0.00024,20.29278]
[1776519600157,30.46,75918.26,105.1,-0.39301,0.00024,20.29278]
[1776519600289,30.46,75906.96,105.1,-0.39572,0.00024,20.32803]
[1776519601163,30.46,75906.96,105.1,-0.39572,0.00024,20.32803]
[1776519602987,30.46,75901.35,105.1,-0.39705,0.00024,20.34506]
[1776519607084,30.45,75909.1,105.1,-0.39518,0.00024,20.32112]
[1776519610188,30.45,75910.47,105.1,-0.39485,0.00024,20.31686]
[1776519610731,30.45,75905.62,105.1,-0.39602,0.00024,20.33182]
[1776519611193,30.45,75905.62,105.1,-0.39602,0.00024,20.33182]
[1776519611237,30.45,75905.62,105.1,-0.39602,0.00024,20.33182]
[1776519611243,30.45,75905.62,105.1,-0.39602,0.00024,20.33182]
[1776519611263,30.45,75905.62,105.1,-0.39602,0.00024,20.33182]
[1776519612133,30.45,75901.2,105.1,-0.39708,0.00024,20.34532]
[1776519612231,30.46,75895.2,105.1,-0.39852,0.00024,20.36343]
[1776519612899,30.46,75895.2,105.1,-0.39852,0.00024,20.36343]
[1776519613661,30.45,75897.39,105.1,-0.39799,0.00024,20.35679]
[1776519614213,30.45,75897.39,105.1,-0.39799,0.00024,20.35679]
[1776519615257,30.45,75896.73,105.1,-0.39812,0.00024,20.35847]
[1776519615272,30.45,75896.73,105.1,-0.39812,0.00024,20.35847]
[1776519616713,30.44,75894.33,105.1,-0.39868,0.00024,20.36536]
[1776519616817,30.44,75894.33,105.1,-0.39868,0.00024,20.36536]
[1776519616871,30.44,75894.33,105.1,-0.39868,0.00024,20.36536]
[1776519616938,30.44,75894.33,105.1,-0.39868,0.00024,20.36536]
[1776519617035,30.44,75894.33,105.1,-0.39868,0.00024,20.36536]
[1776519617184,30.44,75894.33,105.1,-0.39868,0.00024,20.36536]
[1776519617195,30.44,75882.73,105.1,-0.40147,0.00024,20.39958]
[1776519617823,30.44,75882.73,105.1,-0.40147,0.00024,20.39958]
[1776519618136,30.44,75882.73,105.1,-0.40147,0.00024,20.39958]
[1776519618380,30.44,75882.73,105.1,-0.40147,0.00024,20.39958]
[1776519618326,30.45,75879.52,105.1,-0.40228,0.00024,20.40929]
[1776519618584,30.45,75879.52,105.1,-0.40228,0.00024,20.40929]
[1776519618805,30.45,75879.52,105.1,-0.40228,0.00024,20.40929]
[1776519618867,30.45,75879.52,105.1,-0.40228,0.00024,20.40929]
[1776519618879,30.45,75879.52,105.1,-0.40228,0.00024,20.40929]
[1776519618929,30.45,75879.52,105.1,-0.40228,0.00024,20.40929]
[1776519619020,30.45,75879.52,105.1,-0.40228,0.00024,20.40929]
[1776519619194,30.45,75879.52,105.1,-0.40228,0.00024,20.40929]
[1776519619297,30.47,75868.24,105.1,-0.40504,0.00024,20.44179]
[1776519620773,30.48,75869.96,105.1,-0.40466,0.00024,20.43736]
[1776519621142,30.48,75869.96,105.1,-0.40466,0.00024,20.43736]
[1776519621203,30.48,75869.96,105.1,-0.40466,0.00024,20.43736]
[1776519621245,30.48,75869.96,105.1,-0.40466,0.00024,20.43736]
[1776519621310,30.48,75869.96,105.1,-0.40466,0.00024,20.43736]
[1776519622229,30.49,75868.2,105.1,-0.40511,0.00024,20.44266]
[1776519622300,30.49,75868.2,105.1,-0.40511,0.00024,20.44266]
[1776519622747,30.5,75870.88,105.1,-0.4045,0.00024,20.43553]
[1776519623798,30.5,75868.38,105.1,-0.4051,0.00024,20.44255]
[1776519624311,30.5,75868.38,105.1,-0.4051,0.00024,20.44255]
[1776519624317,30.5,75868.38,105.1,-0.4051,0.00024,20.44255]
[1776519625291,30.5,75866.99,105.1,-0.40544,0.00024,20.44645]
[1776519625344,30.5,75866.99,105.1,-0.40544,0.00024,20.44645]
[1776519625366,30.5,75866.99,105.1,-0.40544,0.00024,20.44645]
[1776519625432,30.5,75870.87,105.1,-0.40451,0.00024,20.43567]
[1776519625500,30.5,75870.87,105.1,-0.40451,0.00024,20.43567]
[1776519625517,30.5,75870.87,105.1,-0.40451,0.00024,20.43567]
[1776519626278,30.5,75870.87,105.1,-0.40451,0.00024,20.43567]
[1776519626337,30.5,75883.3,105.1,-0.40152,0.00024,20.40029]
[1776519626710,30.5,75883.3,105.1,-0.40152,0.00024,20.40029]
[1776519627339,30.5,75883.3,105.1,-0.40152,0.00024,20.40029]
[1776519627395,30.5,75883.3,105.1,-0.40152,0.00024,20.40029]
[1776519627421,30.5,75879.63,105.1,-0.4024,0.00024,20.41089]
[1776519627474,30.5,75879.63,105.1,-0.4024,0.00024,20.41089]
[1776519627546,30.5,75879.63,105.1,-0.4024,0.00024,20.41089]
[1776519627585,30.5,75879.63,105.1,-0.4024,0.00024,20.41089]
[1776519627790,30.5,75879.63,105.1,-0.4024,0.00024,20.41089]
[1776519628234,30.5,75867.6,105.1,-0.4053,0.00024,20.44488]
[1776519628834,30.5,75867.6,105.1,-0.4053,0.00024,20.44488]
[1776519630473,30.51,75867.71,105.1,-0.40528,0.00024,20.44464]
[1776519630559,30.51,75867.71,105.1,-0.40528,0.00024,20.44464]
[1776519631255,30.52,75874.15,105.1,-0.40374,0.00024,20.42273]
[1776519631467,30.52,75874.15,105.1,-0.40374,0.00024,20.42273]
[1776519631571,30.52,75874.15,105.1,-0.40374,0.00024,20.42273]
[1776519631674,30.52,75874.15,105.1,-0.40374,0.00024,20.42273]
[1776519632262,30.52,75877.34,105.1,-0.40297,0.00024,20.41371]
[1776519633868,30.52,75878.38,105.1,-0.40273,0.00024,20.41077]
[1776519635091,30.52,75878.11,105.1,-0.40279,0.00024,20.41157]
[1776519635224,30.52,75878.11,105.1,-0.40279,0.00024,20.41157]
[1776519635439,30.52,75878.11,105.1,-0.40279,0.00024,20.41157]
[1776519636291,30.52,75887.94,105.1,-0.40044,0.00024,20.38324]
[1776519638829,30.52,75887.03,105.1,-0.40066,0.00024,20.38599]
[1776519639026,30.52,75887.03,105.1,-0.40066,0.00024,20.38599]
[1776519639079,30.52,75887.03,105.1,-0.40066,0.00024,20.38599]
[1776519639418,30.52,75887.03,105.1,-0.40066,0.00024,20.38599]
[1776519639439,30.52,75875.64,105.1,-0.4034,0.00024,20.41878]
[1776519639585,30.52,75875.64,105.1,-0.4034,0.00024,20.41878]
[1776519640319,30.52,75869.94,105.1,-0.40478,0.00024,20.43485]
[1776519641062,30.52,75869.94,105.1,-0.40478,0.00024,20.43485]
[1776519642752,30.54,75863.71,105.1,-0.40631,0.00024,20.45246]
[1776519643429,30.54,75863.71,105.1,-0.40631,0.00024,20.45246]
[1776519643776,30.54,75862.82,105.1,-0.40655,0.00024,20.45518]
[1776519646019,30.55,75862.14,105.1,-0.40673,0.00024,20.45735]
[1776519646071,30.55,75862.14,105.1,-0.40673,0.00024,20.45735]
[1776519646703,30.55,75861.0,105.1,-0.40701,0.00024,20.46048]
[1776519647065,30.55,75861.0,105.1,-0.40701,0.00024,20.46048]
[1776519649930,30.56,75860.88,105.1,-0.40705,0.00024,20.4609]
[1776519650095,30.56,75860.88,105.1,-0.40705,0.00024,20.4609]
[1776519651069,30.56,75861.86,105.1,-0.40681,0.00024,20.45826]
[1776519652641,30.56,75861.95,105.1,-0.4068,0.00024,20.45807]
[1776519653549,30.56,75862.03,105.1,-0.40678,0.00024,20.45788]
[1776519659462,30.56,75858.33,105.1,-0.40768,0.00024,20.46807]
[1776519659576,30.56,75858.33,105.1,-0.40768,0.00024,20.46807]
[1776519659589,30.56,75858.33,105.1,-0.40768,0.00024,20.46807]
[1776519659720,30.56,75858.33,105.1,-0.40768,0.00024,20.46807]
[1776519659742,30.56,75858.33,105.1,-0.40768,0.00024,20.46807]
[1776519659778,30.56,75858.33,105.1,-0.40768,0.00024,20.46807]
[1776519660468,30.57,75851.31,105.1,-0.40938,0.00024,20.48684]
[1776519660609,30.57,75851.31,105.1,-0.40938,0.00024,20.48684]
[1776519660747,30.57,75851.31,105.1,-0.40938,0.00024,20.48684]
[1776519661380,30.57,75851.31,105.1,-0.40938,0.00024,20.48684]
[1776519661476,30.57,75856.54,105.1,-0.40812,0.00024,20.47295]
[1776519662142,30.57,75856.54,105.1,-0.40812,0.00024,20.47295]
[1776519662149,30.57,75856.54,105.1,-0.40812,0.00024,20.47295]
[1776519663017,30.57,75857.65,105.1,-0.40786,0.00024,20.47]
[1776519663504,30.57,75857.65,105.1,-0.40786,0.00024,20.47002]
[1776519663608,30.57,75857.7,105.1,-0.40785,0.00024,20.46989]
[1776519665504,30.57,75856.66,105.1,-0.4081,0.00024,20.47276]
[1776519667388,30.57,75856.66,105.1,-0.4081,0.00024,20.47276]
[1776519669997,30.58,75852.11,105.1,-0.40921,0.00024,20.48504]
[1776519669997,30.58,75852.11,105.1,-0.40921,0.00024,20.48504]
[1776519670034,30.58,75852.11,105.1,-0.40921,0.00024,20.48504]
[1776519670207,30.58,75852.11,105.1,-0.40921,0.00024,20.48504]
[1776519671120,30.58,75833.22,105.1,-0.41377,0.00024,20.53374]
[1776519672696,30.58,75833.47,105.1,-0.41371,0.00024,20.53313]
[1776519675350,30.58,75840.78,105.1,-0.41195,0.00024,20.51461]
[1776519677139,30.58,75842.79,105.1,-0.41147,0.00024,20.50949]
[1776519677157,30.58,75842.79,105.1,-0.41147,0.00024,20.50949]
[1776519677232,30.58,75842.79,105.1,-0.41147,0.00024,20.50949]
[1776519677450,30.58,75842.79,105.1,-0.41147,0.00024,20.50949]
[1776519678159,30.58,75840.83,105.1,-0.41194,0.00024,20.51456]
[1776519678245,30.58,75846.79,105.1,-0.41051,0.00024,20.49919]
[1776519679453,30.58,75846.79,105.1,-0.41051,0.00024,20.49919]
[1776519678603,30.58,75855.66,105.1,-0.40837,0.00024,20.47577]
[1776519679955,30.58,75855.66,105.1,-0.40837,0.00024,20.47577]
[1776519682878,30.58,75858.22,105.1,-0.40776,0.00024,20.46903]
[1776519683644,30.59,75858.47,105.1,-0.40771,0.00024,20.46845]
[1776519683655,30.59,75858.47,105.1,-0.40771,0.00024,20.46845]
[1776519684204,30.59,75858.47,105.1,-0.40771,0.00024,20.46845]
[1776519684258,30.59,75858.47,105.1,-0.40771,0.00024,20.46845]
[1776519684491,30.59,75858.47,105.1,-0.40771,0.00024,20.46845]
[1776519684499,30.59,75866.39,105.1,-0.40581,0.00024,20.44693]
[1776519684715,30.59,75866.39,105.1,-0.40581,0.00024,20.44693]
[1776519684760,30.59,75866.39,105.1,-0.40581,0.00024,20.44693]
[1776519684899,30.59,75866.39,105.1,-0.40581,0.00024,20.44693]
[1776519685229,30.59,75866.39,105.1,-0.40581,0.00024,20.44693]
[1776519685312,30.59,75866.39,105.1,-0.40581,0.00024,20.44693]
[1776519685408,30.59,75876.17,105.1,-0.40346,0.00024,20.41972]
[1776519686456,30.59,75876.17,105.1,-0.40346,0.00024,20.41972]
[1776519686468,30.59,75876.17,105.1,-0.40346,0.00024,20.41972]
[1776519685982,30.59,75882.83,105.1,-0.40187,0.00024,20.40075]
[1776519688217,30.59,75881.85,105.1,-0.4021,0.00024,20.40359]
[1776519688225,30.59,75881.85,105.1,-0.4021,0.00024,20.40359]
[1776519688639,30.59,75884.31,105.1,-0.40152,0.00024,20.39659]
[1776519689185,30.59,75891.11,105.1,-0.3999,0.00024,20.37686]
[1776519689776,30.59,75891.11,105.1,-0.3999,0.00024,20.37686]
[1776519689844,30.59,75891.11,105.1,-0.3999,0.00024,20.37686]
[1776519690243,30.6,75901.55,105.1,-0.3974,0.00024,20.3459]
[1776519691872,30.6,75905.6,105.1,-0.39644,0.00024,20.33365]
[1776519693374,30.6,75905.29,105.1,-0.3965,0.00024,20.33041]
[1776519694107,30.6,75905.35,105.1,-0.39649,0.00024,20.33034]
[1776519695889,30.6,75900.67,105.1,-0.39761,0.00024,20.34451]
[1776519698382,30.6,75900.9,105.1,-0.39756,0.00024,20.34388]
[1776519700758,30.61,75892.06,105.1,-0.39969,0.00024,20.37034]
[1776519703419,30.61,75892.46,105.1,-0.3996,0.00024,20.36923]
[1776519711926,30.62,75896.7,105.1,-0.39863,0.00024,20.35729]
[1776519717876,30.64,75896.89,105.1,-0.39862,0.00024,20.35722]
[1776519722911,30.65,75897.42,105.1,-0.39852,0.00024,20.35599]
[1776519727173,30.65,75900.56,105.1,-0.39778,0.00024,20.34685]
[1776519727530,30.65,75900.56,105.1,-0.39778,0.00024,20.34685]
[1776519727585,30.65,75904.26,105.1,-0.39691,0.00024,20.33587]
[1776519727683,30.65,75904.26,105.1,-0.39691,0.00024,20.33587]
[1776519727686,30.65,75904.26,105.1,-0.39691,0.00024,20.33587]
[1776519728208,30.65,75916.76,105.1,-0.39393,0.00024,20.29752]
[1776519728635,30.65,75916.76,105.1,-0.39393,0.00024,20.29752]
[1776519728724,30.65,75916.76,105.1,-0.39393,0.00024,20.29752]
[1776519728737,30.65,75916.76,105.1,-0.39393,0.00024,20.29752]
[1776519728839,30.65,75916.76,105.1,-0.39393,0.00024,20.29752]
[1776519728960,30.65,75922.73,105.1,-0.39251,0.00024,20.27882]
[1776519730815,30.65,75917.97,105.1,-0.39364,0.00024,20.29373]
[1776519732465,30.65,75917.91,105.1,-0.39366,0.00024,20.2939]
[1776519734647,30.65,75918.96,105.1,-0.3934,0.00024,20.29056]
[1776519734736,30.65,75918.96,105.1,-0.3934,0.00024,20.29056]
[1776519736202,30.65,75918.51,105.1,-0.39351,0.00024,20.29195]
[1776519736240,30.65,75918.51,105.1,-0.39351,0.00024,20.29195]
[1776519736289,30.65,75918.51,105.1,-0.39351,0.00024,20.29195]
[1776519736455,30.65,75918.51,105.1,-0.39351,0.00024,20.29195]
[1776519736681,30.65,75921.73,105.1,-0.39274,0.00024,20.28181]
[1776519737015,30.65,75932.91,105.1,-0.39008,0.00024,20.24618]
[1776519738624,30.65,75934.83,105.1,-0.38963,0.00024,20.23999]
[1776519742293,30.65,75937.69,105.1,-0.38895,0.00024,20.23073]
[1776519744534,30.65,75938.31,105.1,-0.38881,0.00024,20.22874]
[1776519750074,30.65,75937.73,105.1,-0.38895,0.00024,20.23072]
[1776519751182,30.65,75937.66,105.1,-0.38897,0.00024,20.23096]
[1776519754511,30.65,75937.73,105.1,-0.38894,0.00024,20.22648]
[1776519754536,30.65,75937.73,105.1,-0.38894,0.00024,20.22648]
[1776519754582,30.65,75937.73,105.1,-0.38894,0.00024,20.22648]
[1776519754867,30.65,75937.73,105.1,-0.38894,0.00024,20.22648]
[1776519758639,30.66,75931.5,105.1,-0.39042,0.00024,20.24671]
[1776519759480,30.66,75931.5,105.1,-0.39042,0.00024,20.24671]
[1776519761566,30.66,75931.71,105.1,-0.39037,0.00024,20.24604]
[1776519764927,30.66,75929.91,105.1,-0.3908,0.00024,20.25183]
[1776519764933,30.66,75929.91,105.1,-0.3908,0.00024,20.25183]
[1776519765413,30.66,75929.91,105.1,-0.3908,0.00024,20.25183]
[1776519765564,30.66,75929.91,105.1,-0.3908,0.00024,20.25183]
[1776519765767,30.66,75933.35,105.1,-0.38998,0.00024,20.24076]
[1776519766132,30.66,75933.35,105.1,-0.38998,0.00024,20.24076]
[1776519766204,30.66,75933.35,105.1,-0.38998,0.00024,20.24076]
[1776519766439,30.66,75945.24,105.1,-0.38716,0.00024,20.20186]
[1776519769807,30.66,75949.48,105.1,-0.38617,0.00024,20.18784]
[1776519774381,30.66,75951.75,105.1,-0.38564,0.00024,20.18039]
[1776519777437,30.66,75952.68,105.1,-0.38543,0.00024,20.17739]
[1776519777585,30.66,75952.68,105.1,-0.38543,0.00024,20.17739]
[1776519779061,30.66,75952.53,105.1,-0.38547,0.00024,20.17797]
[1776519779470,30.66,75952.53,105.1,-0.38547,0.00024,20.17797]
[1776519779509,30.67,75947.23,105.1,-0.38672,0.00024,20.19574]
[1776519781303,30.67,75949.02,105.1,-0.3863,0.00024,20.1898]
[1776519781323,30.67,75949.49,105.1,-0.38619,0.00024,20.18826]
[1776519786401,30.67,75953.83,105.1,-0.38517,0.00024,20.17379]
[1776519787263,30.67,75953.81,105.1,-0.38518,0.00024,20.17389]
[1776519787530,30.67,75953.81,105.1,-0.38518,0.00024,20.17389]
[1776519787694,30.67,75958.44,105.1,-0.38409,0.00024,20.15823]
[1776519787888,30.67,75958.44,105.1,-0.38409,0.00024,20.15823]
[1776519788372,30.67,75969.45,105.1,-0.3815,0.00024,20.12034]
[1776519789303,30.67,75969.45,105.1,-0.3815,0.00024,20.12034]
[1776519790063,30.67,75972.87,105.1,-0.38069,0.00024,20.10845]
[1776519791001,30.67,75974.02,105.1,-0.38043,0.00024,20.10449]
[1776519791096,30.67,75974.02,105.1,-0.38043,0.00024,20.10449]
[1776519791153,30.67,75974.02,105.1,-0.38043,0.00024,20.10449]
[1776519791190,30.67,75974.02,105.1,-0.38043,0.00024,20.10449]
[1776519791601,30.67,75974.02,105.1,-0.38043,0.00024,20.10449]
[1776519791393,30.67,75980.91,105.1,-0.37881,0.00023,20.08018]
[1776519793331,30.67,75985.91,105.1,-0.37764,0.00023,20.06226]
[1776519793451,30.67,75985.91,105.1,-0.37764,0.00023,20.06226]
[1776519793511,30.67,75985.91,105.1,-0.37764,0.00023,20.06226]
[1776519794436,30.67,75986.31,105.1,-0.37754,0.00023,20.06081]
[1776519796059,30.67,75987.6,105.1,-0.37723,0.00023,20.05602]
[1776519801463,30.66,75984.64,105.1,-0.37789,0.00023,20.06603]
[1776519806498,30.65,75987.71,105.1,-0.37714,0.00023,20.05446]
[1776519811532,30.64,75985.34,105.1,-0.37764,0.00023,20.05821]
[1776519813355,30.64,75985.03,105.1,-0.37771,0.00023,20.05923]
[1776519813384,30.64,75985.03,105.1,-0.37771,0.00023,20.05923]
[1776519813440,30.64,75985.03,105.1,-0.37771,0.00023,20.05923]
[1776519813479,30.64,75985.03,105.1,-0.37771,0.00023,20.05923]
[1776519813517,30.64,75985.03,105.1,-0.37771,0.00023,20.05923]
[1776519813627,30.64,75985.03,105.1,-0.37771,0.00023,20.05923]
[1776519813574,30.64,75981.31,105.1,-0.37858,0.00024,20.07247]
[1776519814554,30.64,75971.51,105.1,-0.38089,0.00024,20.10722]
[1776519819593,30.64,75968.71,105.1,-0.38156,0.00024,20.11717]
[1776519819690,30.64,75968.71,105.1,-0.38156,0.00024,20.11717]
[1776519820172,30.64,75968.71,105.1,-0.38156,0.00024,20.11717]
[1776519821697,30.64,75968.54,105.1,-0.3816,0.00024,20.11779]
[1776519821766,30.64,75968.54,105.1,-0.3816,0.00024,20.11779]
[1776519824297,30.65,75973.09,105.1,-0.38053,0.00024,20.10194]
[1776519824304,30.65,75973.09,105.1,-0.38053,0.00024,20.10194]
[1776519824627,30.65,75973.18,105.1,-0.38051,0.00024,20.10165]
[1776519826086,30.65,75973.2,105.1,-0.3805,0.00024,20.10151]
[1776519826585,30.65,75973.2,105.1,-0.3805,0.00024,20.10151]
[1776519826641,30.64,75972.75,105.1,-0.38061,0.00024,20.10303]
[1776519829989,30.65,75973.76,105.1,-0.38037,0.00024,20.09959]
[1776519833626,30.65,75975.36,105.1,-0.38,0.00024,20.094]
[1776519833631,30.65,75975.36,105.1,-0.38,0.00024,20.094]
[1776519833643,30.65,75975.36,105.1,-0.38,0.00024,20.094]
[1776519833979,30.65,75975.94,105.1,-0.37987,0.00024,20.09197]
[1776519834800,30.65,75978.13,105.1,-0.37935,0.00024,20.08422]
[1776519834823,30.65,75978.13,105.1,-0.37935,0.00024,20.08422]
[1776519834845,30.65,75978.13,105.1,-0.37935,0.00024,20.08422]
[1776519835250,30.65,75981.77,105.1,-0.37849,0.00024,20.07115]
[1776519835888,30.65,75981.77,105.1,-0.37849,0.00024,20.07115]
[1776519835935,30.65,75990.67,105.1,-0.3764,0.00023,20.03905]
[1776519837304,30.65,75990.67,105.1,-0.3764,0.00023,20.03905]
[1776519842798,30.64,75992.96,105.1,-0.37582,0.00023,20.03008]
[1776519848839,30.63,75991.2,105.1,-0.37621,0.00023,20.03605]
[1776519853875,30.62,75995.42,105.1,-0.3752,0.00023,20.02022]
[1776519856766,30.62,75995.46,105.1,-0.37518,0.00023,20.01993]
[1776519861931,30.61,75996.13,105.1,-0.375,0.00023,20.01707]
[1776519866966,30.61,75994.37,105.1,-0.37539,0.00023,20.02322]
[1776519872001,30.6,75994.18,105.1,-0.37539,0.00023,20.01927]
[1776519877103,30.6,75994.3,105.1,-0.37535,0.00023,20.01858]
[1776519877266,30.6,75994.3,105.1,-0.37535,0.00023,20.01858]
[1776519877285,30.6,75994.27,105.1,-0.37535,0.00023,20.01857]
[1776519878180,30.6,75986.0,105.1,-0.37729,0.00024,20.04868]
[1776519882520,30.59,75984.32,105.1,-0.37768,0.00024,20.05461]
[1776519882577,30.59,75984.56,105.1,-0.37761,0.00024,20.0536]
[1776519883327,30.59,75984.56,105.1,-0.37761,0.00024,20.0536]
[1776519885094,30.59,75978.55,105.1,-0.37902,0.00024,20.075]
[1776519888669,30.59,75976.42,105.1,-0.37951,0.00024,20.0824]
[1776519894158,30.57,75979.0,105.1,-0.37886,0.00024,20.07255]
[1776519899194,30.56,75978.77,105.1,-0.37888,0.00024,20.0728]
[1776519903224,30.56,75990.33,105.1,-0.37613,0.00024,20.03063]
[1776519908681,30.55,75994.22,105.1,-0.3752,0.00024,20.01607]
[1776519914491,30.55,75996.11,105.1,-0.37474,0.00024,20.0087]
[1776519916315,30.54,75989.94,105.1,-0.37618,0.00024,20.03121]
[1776519919011,30.54,75989.8,105.1,-0.3762,0.00024,20.03157]
[1776519919050,30.54,75989.8,105.1,-0.3762,0.00024,20.03157]
[1776519919192,30.54,75989.8,105.1,-0.3762,0.00024,20.03157]
[1776519919336,30.54,75985.65,105.1,-0.37718,0.00024,20.04673]
[1776519920350,30.54,75985.65,105.1,-0.37718,0.00024,20.04673]
[1776519920373,30.54,75977.63,105.1,-0.37907,0.00024,20.07563]
[1776519923565,30.54,75972.97,105.1,-0.38018,0.00024,20.09221]
[1776519925327,30.54,75971.8,105.1,-0.38045,0.00024,20.09635]
[1776519928399,30.54,75979.35,105.1,-0.37867,0.00024,20.06952]
[1776519930792,30.54,75980.12,105.1,-0.37849,0.00024,20.0668]
[1776519931420,30.54,75973.62,105.1,-0.38001,0.00024,20.08568]
[1776519936455,30.54,75972.93,105.1,-0.38017,0.00024,20.08813]
[1776519941490,30.54,75974.42,105.1,-0.37982,0.00024,20.08285]
[1776519946525,30.54,75973.65,105.1,-0.38,0.00024,20.08559]
[1776519951562,30.54,75974.58,105.1,-0.37978,0.00024,20.0823]
[1776519956597,30.54,75974.89,105.1,-0.37971,0.00024,20.08122]
[1776519961631,30.55,75973.59,105.1,-0.38002,0.00024,20.08584]
[1776519963221,30.55,75973.48,105.1,-0.38004,0.00024,20.08623]
[1776519963241,30.55,75973.48,105.1,-0.38004,0.00024,20.08623]
[1776519963607,30.55,75973.48,105.1,-0.38004,0.00024,20.08623]
[1776519963646,30.55,75963.7,105.1,-0.38236,0.00024,20.12054]
[1776519968682,30.55,75963.8,105.1,-0.38234,0.00024,20.12032]
[1776519971013,30.55,75964.89,105.1,-0.38209,0.00024,20.11659]
[1776519971216,30.55,75964.89,105.1,-0.38209,0.00024,20.11659]
[1776519971703,30.55,75972.32,105.1,-0.38033,0.00024,20.09057]
[1776519973473,30.55,75973.01,105.1,-0.38017,0.00024,20.08815]
[1776519973514,30.55,75973.01,105.1,-0.38017,0.00024,20.08815]
[1776519973717,30.55,75966.26,105.1,-0.38177,0.00024,20.11189]
[1776519976508,30.55,75962.06,105.1,-0.38276,0.00024,20.12655]
[1776519976574,30.55,75962.06,105.1,-0.38276,0.00024,20.12655]
[1776519976594,30.55,75962.06,105.1,-0.38276,0.00024,20.12655]
[1776519976673,30.55,75962.06,105.1,-0.38276,0.00024,20.12655]
[1776519976749,30.55,75962.06,105.1,-0.38276,0.00024,20.12655]
[1776519976821,30.55,75955.23,105.1,-0.38438,0.00024,20.15004]
[1776519976877,30.55,75955.23,105.1,-0.38438,0.00024,20.15004]
[1776519977118,30.55,75955.23,105.1,-0.38438,0.00024,20.15004]
[1776519977499,30.55,75955.23,105.1,-0.38438,0.00024,20.15004]
[1776519977749,30.55,75940.32,105.1,-0.38793,0.00024,20.20016]
[1776519978242,30.55,75940.32,105.1,-0.38793,0.00024,20.20016]
[1776519978756,30.55,75933.04,105.1,-0.38966,0.00024,20.22404]
[1776519978835,30.55,75933.04,105.1,-0.38966,0.00024,20.22404]
[1776519978934,30.55,75933.04,105.1,-0.38966,0.00024,20.22404]
[1776519979029,30.55,75933.04,105.1,-0.38966,0.00024,20.22404]
[1776519982242,30.55,75929.46,105.1,-0.39052,0.00024,20.23565]
[1776519982299,30.55,75929.46,105.1,-0.39052,0.00024,20.23565]
[1776519982946,30.55,75933.61,105.1,-0.38953,0.00024,20.2222]
[1776519985207,30.55,75938.86,105.1,-0.38828,0.00024,20.20504]
[1776519990844,30.56,75942.73,105.1,-0.38737,0.00024,20.1924]
[1776519993946,30.56,75942.24,105.1,-0.38747,0.00024,20.1898]
[1776519993970,30.56,75942.24,105.1,-0.38747,0.00024,20.1898]
[1776519994058,30.56,75942.24,105.1,-0.38747,0.00024,20.1898]
[1776519994872,30.56,75934.46,105.1,-0.38933,0.00024,20.21545]
[1776520000263,30.56,75933.06,105.1,-0.38966,0.00024,20.22005]
[1776520000319,30.56,75933.25,105.1,-0.38962,0.00024,20.21945]
[1776520001920,30.56,75941.63,105.1,-0.38763,0.00024,20.19197]
[1776520007361,30.56,75941.78,105.1,-0.3876,0.00024,20.19154]
[1776520008060,30.56,75943.51,105.1,-0.38719,0.00024,20.18584]
[1776520014005,30.57,75940.27,105.1,-0.38796,0.00024,20.19669]
[1776520019040,30.57,75942.54,105.1,-0.38743,0.00024,20.18927]
[1776520024074,30.57,75941.63,105.1,-0.38765,0.00024,20.19238]
[1776520029110,30.57,75940.29,105.1,-0.38798,0.00024,20.1969]
[1776520032402,30.57,75941.23,105.1,-0.38776,0.00024,20.19382]
[1776520032485,30.57,75941.23,105.1,-0.38776,0.00024,20.19382]
[1776520032986,30.57,75940.96,105.1,-0.38782,0.00024,20.19475]
[1776520033292,30.57,75950.13,105.1,-0.38565,0.00024,20.16414]
[1776520034517,30.57,75950.13,105.1,-0.38565,0.00024,20.16414]
[1776520034824,30.57,75958.56,105.1,-0.38365,0.00024,20.13557]
[1776520035215,30.57,75958.56,105.1,-0.38365,0.00024,20.13557]
[1776520042201,30.58,75961.37,105.1,-0.38301,0.00024,20.12628]
[1776520047916,30.59,75961.59,105.1,-0.38297,0.00024,20.12572]
[1776520048246,30.59,75965.75,105.1,-0.38199,0.00024,20.11136]
[1776520049618,30.59,75968.5,105.1,-0.38134,0.00024,20.10182]
[1776520050470,30.59,75972.56,105.1,-0.38039,0.00024,20.08764]
[1776520054754,30.59,75973.48,105.1,-0.38015,0.00024,20.08012]
[1776520057306,30.59,75980.3,105.1,-0.37854,0.00024,20.05583]
[1776520059096,30.59,75985.36,105.1,-0.37735,0.00024,20.03762]
[1776520059237,30.59,75985.36,105.1,-0.37735,0.00024,20.03762]
[1776520059502,30.59,75985.36,105.1,-0.37735,0.00024,20.03762]
[1776520059539,30.59,75985.62,105.1,-0.37729,0.00024,20.03659]
[1776520062341,30.58,75992.38,105.1,-0.37568,0.00024,20.01179]
[1776520063354,30.58,75992.38,105.1,-0.37568,0.00024,20.01179]
[1776520063560,30.58,75992.38,105.1,-0.37568,0.00024,20.01179]
[1776520064383,30.58,75992.39,105.1,-0.37567,0.00024,20.01159]
[1776520065064,30.58,75992.54,105.1,-0.37563,0.00024,20.01097]
[1776520065821,30.58,75992.54,105.1,-0.37563,0.00024,20.01097]
[1776520071203,30.57,75990.41,105.1,-0.37611,0.00024,20.01832]
[1776520071233,30.57,75990.41,105.1,-0.37611,0.00024,20.01832]
[1776520073546,30.57,75994.52,105.1,-0.37513,0.00024,20.0031]
[1776520073722,30.57,75994.52,105.1,-0.37513,0.00024,20.0031]
[1776520073792,30.57,75999.86,105.1,-0.37387,0.00023,19.98326]
[1776520079462,30.57,75996.46,105.1,-0.37465,0.00024,19.99557]
[1776520084497,30.56,75993.44,105.1,-0.37535,0.00024,20.00643]
[1776520088524,30.56,76000.29,105.1,-0.37372,0.00023,19.98083]
[1776520093560,30.55,76003.32,105.1,-0.373,0.00023,19.96932]
[1776520094306,30.55,76003.32,105.1,-0.373,0.00023,19.96932]
[1776520094310,30.55,76003.32,105.1,-0.373,0.00023,19.96932]
[1776520094314,30.55,76003.32,105.1,-0.373,0.00023,19.96932]
[1776520095169,30.55,76004.82,105.1,-0.37265,0.00023,19.96366]
[1776520097039,30.55,76010.33,105.1,-0.37135,0.00023,19.94278]
[1776520099371,30.55,76012.21,105.1,-0.37091,0.00023,19.9356]
[1776520100728,30.55,76013.22,105.1,-0.37067,0.00023,19.93173]
[1776520100870,30.55,76013.22,105.1,-0.37067,0.00023,19.93173]
[1776520100897,30.55,76013.22,105.1,-0.37067,0.00023,19.93173]
[1776520101315,30.55,76015.13,105.1,-0.37022,0.00023,19.92441]
[1776520101585,30.55,76015.13,105.1,-0.37022,0.00023,19.92441]
[1776520102321,30.55,76018.81,105.1,-0.36936,0.00023,19.91026]
[1776520104863,30.55,76016.83,105.1,-0.36982,0.00023,19.91788]
[1776520105326,30.55,76016.63,105.1,-0.36987,0.00023,19.91865]
[1776520110679,30.55,76013.6,105.1,-0.37058,0.00023,19.9302]
[1776520115755,30.55,76013.79,105.1,-0.37051,0.00023,19.92509]
[1776520115856,30.55,76013.79,105.1,-0.37051,0.00023,19.92509]
[1776520116585,30.55,76015.05,105.1,-0.37021,0.00023,19.92025]
[1776520121756,30.55,76021.87,105.1,-0.36862,0.00023,19.89397]
[1776520126389,30.55,76021.66,105.1,-0.36867,0.00023,19.89481]
[1776520131510,30.55,76022.63,105.1,-0.36844,0.00023,19.89107]
[1776520136860,30.55,76024.75,105.1,-0.36795,0.00023,19.88286]
[1776520139183,30.55,76029.32,105.1,-0.36688,0.00023,19.865]
[1776520141290,30.55,76029.38,105.1,-0.36687,0.00023,19.86481]
[1776520144917,30.55,76035.21,105.1,-0.36551,0.00023,19.84187]
[1776520150002,30.56,76034.36,105.1,-0.36572,0.00023,19.84537]
[1776520150097,30.56,76034.64,105.1,-0.36565,0.00023,19.84428]
[1776520150960,30.56,76041.32,105.1,-0.3641,0.00023,19.81767]
[1776520151985,30.56,76041.32,105.1,-0.3641,0.00023,19.81767]
[1776520152067,30.56,76041.32,105.1,-0.3641,0.00023,19.81767]
[1776520152146,30.56,76041.52,105.1,-0.36405,0.00023,19.81692]
[1776520152235,30.56,76041.52,105.1,-0.36405,0.00023,19.81692]
[1776520152307,30.56,76041.52,105.1,-0.36405,0.00023,19.81692]
[1776520152407,30.56,76041.52,105.1,-0.36405,0.00023,19.81692]
[1776520152420,30.56,76041.52,105.1,-0.36405,0.00023,19.81692]
[1776520152466,30.56,76041.52,105.1,-0.36405,0.00023,19.81692]
[1776520152505,30.56,76041.52,105.1,-0.36405,0.00023,19.81692]
[1776520152973,30.56,76055.91,105.1,-0.36071,0.00023,19.75842]
[1776520153980,30.56,76065.85,105.1,-0.3584,0.00023,19.7172]
[1776520157300,30.54,76063.62,105.1,-0.35887,0.00023,19.72562]
[1776520162951,30.54,76060.64,105.1,-0.35952,0.00023,19.73724]
[1776520162953,30.54,76060.64,105.1,-0.35952,0.00023,19.73724]
[1776520163581,30.53,76060.64,105.1,-0.35952,0.00023,19.73721]
[1776520166265,30.53,76059.41,105.1,-0.3598,0.00023,19.74221]
[1776520166323,30.53,76059.41,105.1,-0.3598,0.00023,19.74221]
[1776520166725,30.53,76059.41,105.1,-0.3598,0.00023,19.74221]
[1776520167071,30.53,76046.64,105.1,-0.36277,0.00023,19.79448]
[1776520167298,30.53,76046.64,105.1,-0.36277,0.00023,19.79448]
[1776520167903,30.53,76046.64,105.1,-0.36277,0.00023,19.79448]
[1776520167907,30.53,76046.64,105.1,-0.36277,0.00023,19.79448]
[1776520168042,30.53,76046.64,105.1,-0.36277,0.00023,19.79448]
[1776520168078,30.53,76043.6,105.1,-0.36348,0.00023,19.80684]
[1776520169316,30.53,76043.6,105.1,-0.36348,0.00023,19.80683]
[1776520169337,30.53,76043.6,105.1,-0.36348,0.00023,19.80683]
[1776520169359,30.53,76050.89,105.1,-0.36178,0.00023,19.77725]
[1776520171493,30.53,76046.93,105.1,-0.3627,0.00023,19.79336]
[1776520174649,30.53,76048.55,105.1,-0.3623,0.00023,19.7824]
[1776520180162,30.53,76047.77,105.1,-0.36248,0.00023,19.78552]
[1776520183985,30.53,76047.58,105.1,-0.36252,0.00023,19.78628]
[1776520183993,30.53,76047.58,105.1,-0.36252,0.00023,19.78628]
[1776520185035,30.53,76047.18,105.1,-0.36261,0.00023,19.78789]
[1776520185069,30.53,76047.18,105.1,-0.36261,0.00023,19.78789]
[1776520185093,30.53,76055.77,105.1,-0.36062,0.00023,19.75281]
[1776520186042,30.54,76070.37,105.1,-0.35726,0.00023,19.69264]
[1776520191243,30.56,76070.35,105.1,-0.35735,0.00023,19.69424]
[1776520196281,30.56,76071.09,105.1,-0.35719,0.00023,19.69143]
[1776520201316,30.57,76069.6,105.1,-0.35755,0.00023,19.69797]
[1776520202873,30.57,76069.6,105.1,-0.35755,0.00023,19.69797]
[1776520203142,30.57,76069.28,105.1,-0.35763,0.00023,19.69942]
[1776520206664,30.57,76072.01,105.1,-0.357,0.00023,19.68794]
[1776520207851,30.57,76072.01,105.1,-0.357,0.00023,19.68793]
[1776520207952,30.57,76078.36,105.1,-0.35553,0.00023,19.66103]
[1776520208607,30.57,76078.36,105.1,-0.35553,0.00023,19.66103]
[1776520208624,30.57,76078.36,105.1,-0.35553,0.00023,19.66103]
[1776520208985,30.57,76079.04,105.1,-0.35538,0.00023,19.65829]
[1776520209305,30.57,76079.04,105.1,-0.35538,0.00023,19.65829]
[1776520209372,30.57,76092.78,105.1,-0.35221,0.00023,19.59915]
[1776520211126,30.57,76092.78,105.1,-0.35221,0.00023,19.59915]
[1776520211323,30.57,76094.25,105.1,-0.35187,0.00023,19.59259]
[1776520211728,30.57,76094.25,105.1,-0.35187,0.00023,19.59259]
[1776520211740,30.57,76094.25,105.1,-0.35187,0.00023,19.59259]
[1776520211763,30.57,76099.81,105.1,-0.35062,0.00023,19.5689]
[1776520212683,30.57,76099.81,105.1,-0.35062,0.00023,19.5689]
[1776520213811,30.57,76103.35,105.1,-0.34981,0.00023,19.55331]
[1776520213849,30.57,76103.35,105.1,-0.34981,0.00023,19.55331]
[1776520214011,30.57,76103.35,105.1,-0.34981,0.00023,19.55331]
[1776520214020,30.57,76103.35,105.1,-0.34981,0.00023,19.55331]
[1776520214061,30.57,76103.35,105.1,-0.34981,0.00023,19.55331]
[1776520216109,30.58,76106.84,105.1,-0.34903,0.00023,19.53832]
[1776520220778,30.61,76112.75,105.1,-0.3478,0.00023,19.51456]
[1776520220792,30.61,76112.75,105.1,-0.3478,0.00023,19.51456]
[1776520220841,30.61,76112.75,105.1,-0.3478,0.00023,19.51456]
[1776520220885,30.61,76112.75,105.1,-0.3478,0.00023,19.51456]
[1776520226467,30.64,76114.21,105.1,-0.34763,0.00023,19.51144]
[1776520231467,30.68,76124.68,105.1,-0.34541,0.00023,19.4678]
[1776520232075,30.68,76124.68,105.1,-0.34541,0.00023,19.4678]
[1776520232540,30.69,76126.15,105.1,-0.34509,0.00023,19.45759]
[1776520235336,30.71,76129.95,105.1,-0.3443,0.00023,19.44178]
[1776520235585,30.71,76129.95,105.1,-0.3443,0.00023,19.44178]
[1776520236123,30.72,76130.22,105.1,-0.34429,0.00023,19.44167]
[1776520236193,30.72,76130.22,105.1,-0.34429,0.00023,19.44167]
[1776520236740,30.72,76130.22,105.1,-0.34429,0.00023,19.44167]
[1776520236901,30.72,76130.22,105.1,-0.34429,0.00023,19.44167]
[1776520237001,30.72,76137.27,105.1,-0.34268,0.00023,19.40932]
[1776520237527,30.72,76137.27,105.1,-0.34268,0.00023,19.40932]
[1776520237822,30.72,76137.27,105.1,-0.34268,0.00023,19.40932]
[1776520237939,30.71,76144.09,105.1,-0.34113,0.00023,19.37758]
[1776520238399,30.71,76144.09,105.1,-0.34113,0.00023,19.37758]
[1776520238984,30.71,76144.09,105.1,-0.34113,0.00023,19.37758]
[1776520239117,30.71,76144.09,105.1,-0.34113,0.00023,19.37758]
[1776520239259,30.71,76144.09,105.1,-0.34113,0.00023,19.37758]
[1776520239114,30.72,76145.0,105.1,-0.34095,0.00023,19.374]
[1776520239294,30.72,76145.0,105.1,-0.34095,0.00023,19.374]
[1776520239682,30.72,76145.0,105.1,-0.34095,0.00023,19.374]
[1776520239716,30.72,76145.0,105.1,-0.34095,0.00023,19.374]
[1776520239863,30.72,76145.0,105.1,-0.34095,0.00023,19.374]
[1776520239987,30.72,76145.0,105.1,-0.34095,0.00023,19.374]
[1776520240046,30.71,76160.97,105.1,-0.3373,0.00023,19.298]
[1776520240266,30.71,76160.97,105.1,-0.3373,0.00023,19.298]
[1776520240838,30.71,76170.83,105.1,-0.33508,0.00022,19.25086]
[1776520241585,30.71,76170.83,105.1,-0.33508,0.00022,19.25086]
[1776520241603,30.71,76169.31,105.1,-0.33542,0.00022,19.25815]
[1776520243309,30.71,76166.11,105.1,-0.33613,0.00022,19.27337]
[1776520243617,30.71,76165.35,105.1,-0.3363,0.00022,19.27699]
[1776520248635,30.68,76163.94,105.1,-0.33652,0.00023,19.28137]
[1776520251166,30.66,76161.86,105.1,-0.33687,0.00023,19.28879]
[1776520256525,30.65,76159.2,105.1,-0.33744,0.00023,19.30058]
[1776520259731,30.65,76153.33,105.1,-0.33875,0.00023,19.32802]
[1776520261830,30.65,76152.53,105.1,-0.33892,0.00023,19.3317]
[1776520267786,30.6,76152.57,105.1,-0.33869,0.00023,19.32669]
[1776520271787,30.58,76155.85,105.1,-0.33785,0.00023,19.30896]
[1776520271961,30.58,76155.85,105.1,-0.33785,0.00023,19.30896]
[1776520272020,30.58,76156.16,105.1,-0.33775,0.00023,19.30688]
[1776520274021,30.58,76160.23,105.1,-0.33683,0.00023,19.28744]
[1776520274176,30.58,76160.23,105.1,-0.33683,0.00023,19.28744]
[1776520274036,30.58,76158.68,105.1,-0.33718,0.00023,19.2948]
[1776520276087,30.57,76155.63,105.1,-0.33783,0.00023,19.3085]
[1776520276188,30.56,76157.66,105.1,-0.33733,0.00023,19.29791]
[1776520282384,30.56,76163.15,105.1,-0.33608,0.00023,19.27133]
[1776520286392,30.54,76157.43,105.1,-0.33729,0.00023,19.297]
[1776520286397,30.54,76157.43,105.1,-0.33729,0.00023,19.297]
[1776520286925,30.54,76159.81,105.1,-0.33675,0.00023,19.28556]
[1776520291961,30.54,76159.68,105.1,-0.33674,0.00023,19.28137]
[1776520294563,30.53,76159.84,105.1,-0.33669,0.00023,19.28048]
[1776520294624,30.53,76159.84,105.1,-0.33669,0.00023,19.28048]
[1776520294639,30.53,76159.84,105.1,-0.33669,0.00023,19.28048]
[1776520294662,30.53,76159.84,105.1,-0.33669,0.00023,19.28048]
[1776520294667,30.53,76159.84,105.1,-0.33669,0.00023,19.28048]
[1776520295230,30.53,76158.5,105.1,-0.33697,0.00023,19.28624]
[1776520295977,30.53,76158.5,105.1,-0.33697,0.00023,19.28624]
[1776520295990,30.53,76152.75,105.1,-0.33826,0.00023,19.31336]
[1776520296702,30.53,76152.75,105.1,-0.33826,0.00023,19.31336]
[1776520296995,30.53,76154.82,105.1,-0.33779,0.00023,19.30348]
[1776520298231,30.52,76155.28,105.1,-0.33765,0.00023,19.30061]
[1776520298243,30.52,76155.28,105.1,-0.33765,0.00023,19.30061]
[1776520298762,30.52,76155.28,105.1,-0.33765,0.00023,19.30061]
[1776520299187,30.52,76162.12,105.1,-0.3361,0.00023,19.26781]
[1776520300829,30.52,76160.66,105.1,-0.33643,0.00023,19.27476]
[1776520300832,30.52,76160.66,105.1,-0.33643,0.00023,19.27476]
[1776520301025,30.52,76157.71,105.1,-0.33709,0.00023,19.28881]
[1776520301591,30.52,76157.71,105.1,-0.33709,0.00023,19.28881]
[1776520301593,30.52,76157.71,105.1,-0.33709,0.00023,19.28881]
[1776520302154,30.51,76151.86,105.1,-0.33841,0.00023,19.31643]
[1776520306001,30.51,76148.12,105.1,-0.33926,0.00023,19.33408]
[1776520309688,30.51,76148.17,105.1,-0.33924,0.00023,19.33378]
[1776520314315,30.51,76148.09,105.1,-0.33926,0.00023,19.33409]
[1776520314354,30.51,76148.09,105.1,-0.33926,0.00023,19.33409]
[1776520314362,30.51,76148.09,105.1,-0.33926,0.00023,19.33409]
[1776520314407,30.51,76148.09,105.1,-0.33926,0.00023,19.33409]
[1776520314601,30.51,76148.09,105.1,-0.33926,0.00023,19.33409]
[1776520315123,30.51,76157.25,105.1,-0.33718,0.00023,19.29051]
[1776520318144,30.51,76163.77,105.1,-0.33569,0.00023,19.25908]
[1776520323179,30.51,76156.59,105.1,-0.33731,0.00023,19.2933]
[1776520328214,30.51,76161.67,105.1,-0.33614,0.00023,19.26866]
[1776520329324,30.51,76163.62,105.1,-0.3357,0.00023,19.25924]
[1776520329689,30.51,76163.62,105.1,-0.3357,0.00023,19.25924]
[1776520329799,30.51,76163.62,105.1,-0.3357,0.00023,19.25924]
[1776520330228,30.51,76170.14,105.1,-0.33422,0.00023,19.22766]
[1776520331734,30.5,76173.04,105.1,-0.33357,0.00023,19.21349]
[1776520331763,30.5,76173.04,105.1,-0.33357,0.00023,19.21349]
[1776520331791,30.5,76173.04,105.1,-0.33357,0.00023,19.21349]
[1776520332065,30.5,76173.04,105.1,-0.33357,0.00023,19.21349]
[1776520332241,30.5,76168.71,105.1,-0.33454,0.00023,19.23451]
[1776520332587,30.5,76168.71,105.1,-0.33454,0.00023,19.23451]
[1776520332591,30.5,76168.71,105.1,-0.33454,0.00023,19.23451]
[1776520333761,30.5,76168.71,105.1,-0.33454,0.00023,19.23451]
[1776520334086,30.51,76158.79,105.1,-0.3368,0.00023,19.28255]
[1776520335397,30.51,76157.09,105.1,-0.33718,0.00023,19.29066]
[1776520335883,30.51,76157.09,105.1,-0.33718,0.00023,19.29066]
[1776520336133,30.51,76157.09,105.1,-0.33718,0.00023,19.29066]
[1776520336175,30.51,76156.54,105.1,-0.33731,0.00023,19.29327]
[1776520336269,30.51,76165.69,105.1,-0.33524,0.00023,19.24933]
[1776520341305,30.51,76166.99,105.1,-0.33497,0.00023,19.24376]
[1776520343018,30.51,76166.99,105.1,-0.33497,0.00023,19.24376]
[1776520343109,30.51,76166.99,105.1,-0.33497,0.00023,19.24376]
[1776520343198,30.51,76166.86,105.1,-0.335,0.00023,19.24438]
[1776520343390,30.51,76166.86,105.1,-0.335,0.00023,19.24438]
[1776520343499,30.51,76166.86,105.1,-0.335,0.00023,19.24438]
[1776520343587,30.51,76166.86,105.1,-0.335,0.00023,19.24438]
[1776520343907,30.51,76177.47,105.1,-0.33261,0.00023,19.19272]
[1776520346317,30.51,76177.81,105.1,-0.33253,0.00023,19.19104]
[1776520346502,30.51,76177.67,105.1,-0.33256,0.00023,19.19171]
[1776520351578,30.51,76179.85,105.1,-0.33205,0.00023,19.18066]
[1776520354896,30.51,76179.3,105.1,-0.33214,0.00023,19.17869]
[1776520356726,30.51,76173.12,105.1,-0.33353,0.00023,19.20881]
[1776520358852,30.5,76179.2,105.1,-0.33215,0.00023,19.17886]
[1776520363593,30.5,76180.05,105.1,-0.33192,0.00023,19.17375]
[1776520363866,30.5,76180.05,105.1,-0.33192,0.00023,19.17375]
[1776520369976,30.49,76177.27,105.1,-0.33253,0.00023,19.1871]
[1776520376128,30.49,76175.42,105.1,-0.33293,0.00023,19.1958]
[1776520376733,30.49,76175.3,105.1,-0.33295,0.00023,19.19625]
[1776520377275,30.49,76175.3,105.1,-0.33295,0.00023,19.19625]
[1776520377220,30.49,76175.57,105.1,-0.33289,0.00023,19.19486]
[1776520378245,30.49,76171.98,105.1,-0.3337,0.00023,19.2124]
[1776520382385,30.49,76167.92,105.1,-0.33461,0.00023,19.23209]
[1776520383071,30.49,76167.92,105.1,-0.33461,0.00023,19.23209]
[1776520383212,30.49,76167.92,105.1,-0.33461,0.00023,19.23209]
[1776520383188,30.49,76170.13,105.1,-0.33411,0.00023,19.22133]
[1776520383348,30.49,76170.13,105.1,-0.33411,0.00023,19.22133]
[1776520384286,30.49,76174.19,105.1,-0.33319,0.00023,19.20148]
[1776520386781,30.49,76176.59,105.1,-0.33265,0.00023,19.18965]
[1776520386902,30.49,76176.04,105.1,-0.33277,0.00023,19.1923]
[1776520387482,30.49,76176.04,105.1,-0.33277,0.00023,19.1923]
[1776520388012,30.49,76174.27,105.1,-0.33317,0.00023,19.20088]
[1776520389929,30.48,76173.68,105.1,-0.3333,0.00023,19.20369]
[1776520390249,30.48,76173.68,105.1,-0.3333,0.00023,19.20369]
[1776520390320,30.48,76173.68,105.1,-0.3333,0.00023,19.20369]
[1776520390341,30.48,76173.83,105.1,-0.33326,0.00023,19.20288]
[1776520390390,30.48,76173.83,105.1,-0.33326,0.00023,19.20288]
[1776520390398,30.48,76173.83,105.1,-0.33326,0.00023,19.20288]
[1776520390781,30.48,76183.81,105.1,-0.33101,0.00023,19.1538]
[1776520391688,30.48,76183.81,105.1,-0.33101,0.00023,19.1538]
[1776520391729,30.48,76183.81,105.1,-0.33101,0.00023,19.1538]
[1776520391732,30.48,76183.81,105.1,-0.33101,0.00023,19.1538]
[1776520392015,30.48,76189.79,105.1,-0.32967,0.00022,19.1242]
[1776520394067,30.48,76189.75,105.1,-0.32967,0.00022,19.12433]
[1776520399185,30.48,76191.1,105.1,-0.32936,0.00022,19.11734]
[1776520404748,30.48,76191.33,105.1,-0.32929,0.00022,19.1158]
[1776520405845,30.48,76191.33,105.1,-0.32929,0.00022,19.1158]
[1776520406074,30.48,76191.33,105.1,-0.32929,0.00022,19.1158]
[1776520406119,30.48,76191.12,105.1,-0.32933,0.00022,19.11673]
[1776520407259,30.48,76191.12,105.1,-0.32933,0.00022,19.11673]
[1776520407769,30.48,76188.63,105.1,-0.32989,0.00022,19.12907]
[1776520412818,30.48,76191.31,105.1,-0.32925,0.00022,19.11105]
[1776520415961,30.47,76191.43,105.2,-0.32922,0.00022,19.11029]
[1776520416501,30.47,76193.4,105.2,-0.32877,0.00022,19.10039]
[1776520416610,30.47,76193.4,105.2,-0.32877,0.00022,19.10039]
[1776520416622,30.47,76193.4,105.2,-0.32877,0.00022,19.10039]
[1776520416808,30.47,76193.4,105.2,-0.32877,0.00022,19.10039]
[1776520416832,30.47,76195.16,105.2,-0.32838,0.00022,19.09156]
[1776520419976,30.47,76198.12,105.2,-0.3277,0.00022,19.07643]
[1776520420040,30.47,76197.21,105.2,-0.3279,0.00022,19.08092]
[1776520420546,30.47,76197.21,105.2,-0.3279,0.00022,19.08092]
[1776520420895,30.47,76197.21,105.2,-0.3279,0.00022,19.08092]
[1776520421265,30.47,76185.64,105.2,-0.3305,0.00023,19.13871]
[1776520421585,30.47,76185.64,105.2,-0.3305,0.00023,19.13871]
[1776520422275,30.47,76184.26,105.2,-0.33081,0.00023,19.14551]
[1776520427668,30.47,76184.22,105.2,-0.33081,0.00023,19.14546]
[1776520433257,30.47,76186.62,105.2,-0.33026,0.00023,19.13334]
[1776520437981,30.46,76178.05,105.2,-0.33218,0.00023,19.1754]
[1776520442981,30.46,76173.41,105.2,-0.33321,0.00023,19.19782]
[1776520449067,30.46,76174.53,105.2,-0.33293,0.00023,19.19173]
[1776520454102,30.45,76174.39,105.2,-0.33294,0.00023,19.19202]
[1776520459138,30.45,76177.35,105.2,-0.33226,0.00023,19.17708]
[1776520460215,30.45,76187.04,105.2,-0.33007,0.00023,19.12905]
[1776520466188,30.45,76186.56,105.2,-0.33017,0.00023,19.13125]
[1776520469032,30.45,76187.28,105.2,-0.33,0.00023,19.12759]
[1776520470141,30.44,76187.32,105.2,-0.32999,0.00023,19.12736]
[1776520470215,30.44,76187.31,105.2,-0.32999,0.00023,19.12737]
[1776520475249,30.44,76188.68,105.2,-0.32965,0.00023,19.11586]
[1776520479869,30.44,76188.15,105.2,-0.32976,0.00023,19.11836]
[1776520482600,30.44,76181.31,105.2,-0.3313,0.00023,19.1522]
[1776520482633,30.44,76181.31,105.2,-0.3313,0.00023,19.1522]
[1776520482801,30.44,76181.31,105.2,-0.3313,0.00023,19.1522]
[1776520483306,30.44,76177.21,105.2,-0.33222,0.00023,19.1724]
[1776520486624,30.44,76173.56,105.2,-0.33304,0.00023,19.19011]
[1776520492697,30.43,76174.04,105.2,-0.33291,0.00023,19.18731]
[1776520501432,30.43,76174.66,105.2,-0.33274,0.00023,19.18363]
[1776520506466,30.43,76175.25,105.2,-0.33259,0.00023,19.1804]
[1776520508585,30.42,76175.12,105.2,-0.33262,0.00023,19.18091]
[1776520509377,30.42,76170.01,105.2,-0.33377,0.00023,19.20591]
[1776520511420,30.42,76165.83,105.2,-0.33472,0.00023,19.22627]
[1776520512432,30.42,76164.51,105.2,-0.33501,0.00023,19.23257]
[1776520513516,30.42,76157.33,105.2,-0.33664,0.00023,19.26719]
[1776520518803,30.42,76156.47,105.2,-0.33683,0.00023,19.27113]
[1776520524597,30.42,76159.46,105.2,-0.33613,0.00023,19.25644]
[1776520529631,30.42,76158.65,105.2,-0.33631,0.00023,19.26018]
[1776520534223,30.42,76159.02,105.2,-0.33619,0.00023,19.25384]
[1776520539293,30.41,76158.67,105.2,-0.33627,0.00023,19.25544]
[1776520544737,30.41,76160.47,105.2,-0.33586,0.00023,19.24675]
[1776520550344,30.41,76163.12,105.2,-0.33526,0.00023,19.23394]
[1776520551484,30.41,76161.98,105.2,-0.33552,0.00023,19.23948]
[1776520560848,30.42,76162.22,105.2,-0.33547,0.00023,19.23841]
[1776520565883,30.42,76161.54,105.2,-0.33562,0.00023,19.24173]
[1776520570919,30.42,76162.47,105.2,-0.33541,0.00023,19.23726]
[1776520574893,30.42,76161.75,105.2,-0.33558,0.00023,19.24077]
[1776520575531,30.42,76164.45,105.2,-0.33497,0.00023,19.2277]
[1776520575955,30.42,76175.45,105.2,-0.33247,0.00023,19.17396]
[1776520581438,30.42,76173.07,105.2,-0.33302,0.00023,19.18584]
[1776520586716,30.42,76172.79,105.2,-0.3331,0.00023,19.18751]
[1776520586724,30.42,76172.79,105.2,-0.3331,0.00023,19.18751]
[1776520592069,30.42,76170.14,105.2,-0.33367,0.00023,19.19614]
[1776520595089,30.42,76164.45,105.2,-0.33496,0.00023,19.22386]
[1776520595585,30.42,76164.45,105.2,-0.33496,0.00023,19.22386]
[1776520601132,30.42,76161.52,105.2,-0.33562,0.00023,19.23791]
[1776520606167,30.42,76158.25,105.2,-0.33636,0.00023,19.25355]
[1776520611398,30.42,76156.63,105.2,-0.33672,0.00023,19.26121]
[1776520612808,30.42,76152.6,105.2,-0.33764,0.00023,19.28047]
[1776520613216,30.42,76152.09,105.2,-0.33775,0.00023,19.28289]
[1776520617230,30.42,76151.92,105.2,-0.33779,0.00023,19.28367]
[1776520619067,30.42,76154.16,105.2,-0.33728,0.00023,19.27292]
[1776520619257,30.42,76153.59,105.2,-0.33741,0.00023,19.27564]
[1776520624293,30.42,76153.55,105.2,-0.33741,0.00023,19.27566]
[1776520629320,30.41,76153.37,105.2,-0.33745,0.00023,19.27643]
[1776520632409,30.41,76152.99,105.2,-0.33753,0.00023,19.27812]
[1776520632887,30.41,76152.5,105.2,-0.33764,0.00023,19.28043]
[1776520633518,30.41,76152.5,105.2,-0.33764,0.00023,19.28043]
[1776520633521,30.41,76152.5,105.2,-0.33764,0.00023,19.28043]
[1776520634365,30.41,76148.88,105.2,-0.33846,0.00023,19.29769]
[1776520635455,30.41,76148.88,105.2,-0.33846,0.00023,19.29769]
[1776520635961,30.41,76148.66,105.2,-0.33851,0.00023,19.29871]
[1776520641414,30.41,76150.85,105.2,-0.33801,0.00023,19.28818]
[1776520646449,30.41,76150.06,105.2,-0.33818,0.00023,19.29188]
[1776520651484,30.41,76149.51,105.2,-0.33828,0.00023,19.28996]
[1776520657526,30.41,76149.4,105.2,-0.3383,0.00023,19.29039]
[1776520662561,30.41,76149.2,105.2,-0.33834,0.00023,19.29126]
[1776520663353,30.41,76149.2,105.2,-0.33834,0.00023,19.29126]
[1776520668894,30.41,76149.19,105.2,-0.33834,0.00023,19.29129]
[1776520669584,30.41,76149.19,105.2,-0.33834,0.00023,19.29129]
[1776520670259,30.41,76149.19,105.2,-0.33834,0.00023,19.29121]
[1776520670294,30.41,76146.08,105.2,-0.33905,0.00023,19.30599]
[1776520672457,30.41,76142.98,105.2,-0.33975,0.00023,19.32066]
[1776520672768,30.41,76141.18,105.2,-0.34016,0.00023,19.32915]
[1776520678672,30.41,76139.49,105.2,-0.34058,0.00023,19.33764]
[1776520682600,30.41,76144.83,105.2,-0.33936,0.00023,19.31264]
[1776520683587,30.42,76148.96,105.2,-0.33844,0.00023,19.29334]
[1776520689266,30.42,76145.15,105.2,-0.33932,0.00023,19.31172]
[1776520695793,30.43,76146.92,105.2,-0.33894,0.00023,19.30382]
[1776520700827,30.43,76147.41,105.2,-0.33884,0.00023,19.30181]
[1776520706083,30.43,76146.51,105.2,-0.33905,0.00023,19.30627]
[1776520711907,30.43,76145.18,105.2,-0.33933,0.00023,19.30821]
[1776520717948,30.43,76145.54,105.2,-0.33925,0.00023,19.30643]
[1776520719278,30.43,76145.54,105.2,-0.33925,0.00023,19.30643]
[1776520724998,30.43,76146.55,105.2,-0.33901,0.00023,19.30158]
[1776520728146,30.43,76146.83,105.2,-0.33895,0.00023,19.30024]
[1776520732955,30.43,76151.75,105.2,-0.33783,0.00023,19.27685]
[1776520734940,30.43,76158.84,105.2,-0.33622,0.00023,19.24289]
[1776520735200,30.43,76158.36,105.2,-0.33633,0.00023,19.24523]
[1776520737280,30.43,76158.94,105.2,-0.3362,0.00023,19.24248]
[1776520742320,30.43,76161.59,105.2,-0.3356,0.00023,19.22978]
[1776520743296,30.43,76161.32,105.2,-0.33566,0.00023,19.23108]
[1776520745278,30.43,76165.13,105.2,-0.3348,0.00023,19.21261]
[1776520745480,30.43,76167.71,105.2,-0.33421,0.00023,19.20006]
[1776520751185,30.43,76170.03,105.2,-0.33368,0.00023,19.18876]
[1776520751729,30.43,76170.03,105.2,-0.33368,0.00023,19.18876]
[1776520752192,30.43,76170.96,105.2,-0.33347,0.00023,19.18422]
[1776520757100,30.43,76169.7,105.2,-0.33375,0.00023,19.19023]
[1776520757663,30.43,76169.7,105.2,-0.33375,0.00023,19.19023]
[1776520758234,30.43,76167.89,105.2,-0.33416,0.00023,19.19895]
[1776520761932,30.43,76165.68,105.2,-0.33465,0.00023,19.20956]
[1776520765283,30.43,76158.71,105.2,-0.33623,0.00023,19.24312]
[1776520766585,30.43,76158.71,105.2,-0.33623,0.00023,19.24312]
[1776520766599,30.43,76157.44,105.2,-0.33651,0.00023,19.24909]
[1776520768004,30.43,76156.04,105.2,-0.33683,0.00023,19.25582]
[1776520774403,30.42,76151.06,105.2,-0.33793,0.00023,19.27503]
[1776520776032,30.42,76155.25,105.2,-0.33697,0.00023,19.25498]
[1776520781451,30.43,76152.22,105.2,-0.33768,0.00023,19.26979]
[1776520786596,30.43,76152.05,105.2,-0.33772,0.00023,19.27075]
[1776520786600,30.43,76152.05,105.2,-0.33772,0.00023,19.27075]
[1776520786697,30.43,76152.06,105.2,-0.33772,0.00023,19.2708]
[1776520792135,30.43,76152.78,105.2,-0.33756,0.00023,19.26732]
[1776520799578,30.43,76150.31,105.2,-0.33812,0.00023,19.279]
[1776520801062,30.43,76151.01,105.2,-0.33796,0.00023,19.27565]
[1776520801404,30.43,76151.01,105.2,-0.33796,0.00023,19.27565]
[1776520801592,30.43,76156.08,105.2,-0.3368,0.00023,19.25144]
[1776520802599,30.43,76165.27,105.2,-0.33472,0.00023,19.20712]
[1776520803127,30.43,76165.27,105.2,-0.33472,0.00023,19.20712]
[1776520805195,30.43,76164.97,105.2,-0.33479,0.00023,19.20864]
[1776520810658,30.43,76168.01,105.2,-0.3341,0.00023,19.19389]
[1776520811708,30.43,76168.01,105.2,-0.3341,0.00023,19.19389]
[1776520811743,30.43,76168.01,105.2,-0.3341,0.00023,19.19389]
[1776520812586,30.43,76168.94,105.2,-0.33389,0.00023,19.18936]
[1776520812672,30.43,76168.8,105.2,-0.33392,0.00023,19.19001]
[1776520817707,30.43,76168.74,105.2,-0.33393,0.00023,19.19014]
[1776520820626,30.43,76169.61,105.2,-0.33373,0.00023,19.18583]
[1776520820727,30.43,76170.84,105.2,-0.33345,0.00023,19.17978]
[1776520825763,30.43,76176.63,105.2,-0.33213,0.00023,19.15124]
[1776520826667,30.43,76176.63,105.2,-0.33213,0.00023,19.15124]
[1776520827248,30.43,76176.63,105.2,-0.33213,0.00023,19.15122]
[1776520827868,30.43,76177.34,105.2,-0.33197,0.00023,19.14772]
[1776520827875,30.43,76177.34,105.2,-0.33197,0.00023,19.14772]
[1776520827938,30.43,76177.34,105.2,-0.33197,0.00023,19.14772]
[1776520828285,30.43,76177.34,105.2,-0.33197,0.00023,19.14772]
[1776520828613,30.42,76182.69,105.2,-0.33076,0.00023,19.12114]
[1776520832924,30.42,76187.17,105.2,-0.32971,0.00023,19.09416]
[1776520832942,30.42,76186.22,105.2,-0.32992,0.00023,19.0989]
[1776520834415,30.42,76186.22,105.2,-0.32992,0.00023,19.0989]
[1776520834585,30.42,76186.22,105.2,-0.32992,0.00023,19.0989]
[1776520834661,30.42,76184.96,105.2,-0.3302,0.00023,19.10506]
[1776520837848,30.42,76178.62,105.2,-0.33163,0.00023,19.13641]
[1776520842255,30.42,76176.26,105.2,-0.33216,0.00023,19.14791]
[1776520842386,30.42,76176.26,105.2,-0.33216,0.00023,19.14791]
[1776520843650,30.42,76176.16,105.2,-0.33217,0.00023,19.14829]
[1776520843748,30.42,76181.04,105.2,-0.33107,0.00023,19.12417]
[1776520845405,30.42,76186.44,105.2,-0.32985,0.00023,19.09731]
[1776520845463,30.42,76188.77,105.2,-0.32933,0.00023,19.08568]
[1776520846778,30.42,76188.77,105.2,-0.32933,0.00023,19.08568]
[1776520853323,30.42,76190.84,105.2,-0.32885,0.00023,19.07508]
[1776520853675,30.42,76190.84,105.2,-0.32885,0.00023,19.07508]
[1776520854967,30.42,76198.43,105.2,-0.32713,0.00022,19.03665]
[1776520860014,30.41,76190.74,105.2,-0.32886,0.00023,19.07525]
[1776520861500,30.41,76190.74,105.2,-0.32886,0.00023,19.07525]
[1776520861501,30.41,76190.74,105.2,-0.32886,0.00023,19.07525]
[1776520861635,30.41,76190.74,105.2,-0.32886,0.00023,19.07525]
[1776520861735,30.41,76193.06,105.2,-0.32833,0.00023,19.06352]
[1776520863023,30.41,76184.6,105.2,-0.33024,0.00023,19.10585]
[1776520866606,30.41,76184.24,105.2,-0.33032,0.00023,19.10757]
[1776520866898,30.41,76184.71,105.2,-0.33021,0.00023,19.10515]
[1776520867261,30.41,76191.65,105.2,-0.32864,0.00023,19.07043]
[1776520868058,30.41,76197.74,105.2,-0.32727,0.00022,19.03969]
[1776520873093,30.41,76197.76,105.2,-0.32726,0.00022,19.03956]
[1776520875424,30.41,76198.37,105.2,-0.32713,0.00022,19.03646]
[1776520875525,30.41,76199.02,105.2,-0.32698,0.00022,19.03316]
[1776520879601,30.41,76199.0,105.2,-0.32698,0.00022,19.03316]
[1776520885177,30.41,76192.16,105.2,-0.3285,0.00023,19.06723]
[1776520890111,30.4,76193.6,105.2,-0.32816,0.00023,19.05966]
[1776520895629,30.4,76193.41,105.2,-0.32816,0.00023,19.05573]
[1776520901289,30.4,76193.47,105.2,-0.32812,0.00023,19.05488]
[1776520906324,30.39,76193.9,105.2,-0.32801,0.00023,19.05235]
[1776520911359,30.39,76194.24,105.2,-0.32792,0.00023,19.05028]
[1776520916394,30.39,76194.79,105.2,-0.32778,0.00023,19.04716]
[1776520920778,30.39,76195.08,105.2,-0.3277,0.00023,19.04549]
[1776520920782,30.39,76195.08,105.2,-0.3277,0.00023,19.04549]
[1776520920829,30.39,76195.08,105.2,-0.3277,0.00023,19.04549]
[1776520920807,30.38,76194.73,105.2,-0.32778,0.00023,19.04713]
[1776520921777,30.38,76194.73,105.2,-0.32778,0.00023,19.04713]
[1776520927471,30.38,76189.4,105.2,-0.32896,0.00023,19.07363]
[1776520932506,30.38,76189.93,105.2,-0.32883,0.00023,19.07069]
[1776520933298,30.38,76189.93,105.2,-0.32883,0.00023,19.07069]
[1776520939555,30.37,76187.99,105.2,-0.32925,0.00023,19.07992]
[1776520943710,30.37,76188.13,105.2,-0.32921,0.00023,19.07898]
[1776520949625,30.37,76188.29,105.2,-0.32915,0.00023,19.07764]
[1776520954660,30.36,76188.68,105.2,-0.32901,0.00023,19.07081]
[1776520958856,30.36,76189.62,105.2,-0.32879,0.00023,19.06587]
[1776520959088,30.36,76189.62,105.2,-0.32879,0.00023,19.0658]
[1776520960451,30.36,76186.54,105.2,-0.32948,0.00023,19.08121]
[1776520960945,30.36,76186.54,105.2,-0.32948,0.00023,19.08121]
[1776520960704,30.36,76178.65,105.2,-0.33127,0.00023,19.12055]
[1776520961091,30.36,76178.65,105.2,-0.33127,0.00023,19.12055]
[1776520961711,30.36,76172.53,105.2,-0.33265,0.00023,19.1507]
[1776520962324,30.36,76172.53,105.2,-0.33265,0.00023,19.1507]
[1776520962596,30.36,76172.53,105.2,-0.33265,0.00023,19.1507]
[1776520963435,30.36,76177.01,105.2,-0.33163,0.00023,19.1285]
[1776520967614,30.36,76176.49,105.2,-0.33174,0.00023,19.13086]
[1776520968398,30.36,76175.39,105.2,-0.33199,0.00023,19.13624]
[1776520968400,30.36,76175.39,105.2,-0.33199,0.00023,19.13624]
[1776520968772,30.36,76175.04,105.2,-0.33206,0.00023,19.13791]
[1776520969620,30.36,76175.04,105.2,-0.33206,0.00023,19.13791]
[1776520972969,30.36,76175.32,105.2,-0.332,0.00023,19.13638]
[1776520973811,30.36,76175.11,105.2,-0.33204,0.00023,19.13739]
[1776520978729,30.35,76173.41,105.2,-0.33242,0.00023,19.14562]
[1776520983881,30.35,76173.68,105.2,-0.33234,0.00023,19.14392]
[1776520989922,30.35,76173.49,105.2,-0.33237,0.00023,19.14447]
[1776520995159,30.35,76173.71,105.2,-0.33231,0.00023,19.14314]
[1776520999534,30.34,76171.18,105.2,-0.33287,0.00023,19.15535]
[1776520999545,30.34,76171.18,105.2,-0.33287,0.00023,19.15535]
[1776520999587,30.34,76171.18,105.2,-0.33287,0.00023,19.15535]
[1776520999629,30.34,76171.18,105.2,-0.33287,0.00023,19.15535]
[1776520999791,30.34,76170.81,105.2,-0.33295,0.00023,19.15702]
[1776521000708,30.34,76162.85,105.2,-0.33476,0.00023,19.19595]
[1776521001505,30.34,76153.06,105.2,-0.33699,0.00023,19.24335]
[1776521006469,30.34,76155.51,105.2,-0.33643,0.00023,19.23142]
[1776521012077,30.34,76153.74,105.2,-0.3368,0.00023,19.23536]
[1776521014062,30.34,76153.58,105.2,-0.33683,0.00023,19.23611]
[1776521019127,30.34,76153.58,105.2,-0.33683,0.00023,19.23604]
[1776521024384,30.34,76152.73,105.2,-0.33702,0.00023,19.24007]
[1776521028395,30.34,76151.97,105.2,-0.33719,0.00023,19.24364]
[1776521028476,30.34,76151.96,105.2,-0.33719,0.00023,19.24367]
[1776521030414,30.34,76151.83,105.2,-0.33722,0.00023,19.24428]
[1776521030782,30.34,76151.73,105.2,-0.33724,0.00023,19.24472]
[1776521036246,30.34,76151.31,105.2,-0.33733,0.00023,19.24663]
[1776521038604,30.33,76151.0,105.2,-0.3374,0.00023,19.24807]
[1776521048000,30.33,76151.78,105.2,-0.33722,0.00023,19.24422]
[1776521049534,30.33,76156.76,105.2,-0.33607,0.00023,19.21995]
[1776521054577,30.33,76154.87,105.2,-0.3365,0.00023,19.22902]
[1776521063437,30.33,76153.06,105.2,-0.33689,0.00023,19.2374]
[1776521068472,30.33,76153.64,105.2,-0.33676,0.00023,19.23445]
[1776521073507,30.32,76155.33,105.2,-0.33633,0.00023,19.22168]
[1776521075087,30.32,76155.33,105.2,-0.33633,0.00023,19.22168]
[1776521080637,30.32,76154.93,105.2,-0.33642,0.00023,19.22348]
[1776521083088,30.32,76151.96,105.2,-0.3371,0.00023,19.23778]
[1776521083578,30.32,76145.41,105.2,-0.3386,0.00023,19.26918]
[1776521084135,30.32,76145.41,105.2,-0.3386,0.00023,19.26918]
[1776521085219,30.32,76143.03,105.2,-0.33914,0.00023,19.2805]
[1776521088438,30.32,76141.23,105.2,-0.33955,0.00023,19.28899]
[1776521088613,30.32,76140.74,105.2,-0.33966,0.00023,19.29128]
[1776521089584,30.32,76140.74,105.2,-0.33966,0.00023,19.29128]
[1776521095663,30.33,76138.1,105.2,-0.3403,0.00023,19.30452]
[1776521100698,30.34,76139.47,105.2,-0.34002,0.00023,19.29866]
[1776521103722,30.34,76146.57,105.2,-0.33841,0.00023,19.26535]
[1776521108761,30.34,76152.47,105.2,-0.33707,0.00023,19.23738]
[1776521110477,30.34,76153.47,105.2,-0.33685,0.00023,19.2326]
[1776521113796,30.35,76147.67,105.2,-0.33818,0.00023,19.2607]
[1776521118832,30.35,76146.37,105.2,-0.3385,0.00023,19.26725]
[1776521120599,30.35,76146.08,105.2,-0.33857,0.00023,19.26869]
[1776521121852,30.35,76133.98,105.2,-0.34135,0.00023,19.32619]
[1776521125116,30.36,76131.81,105.2,-0.34187,0.00023,19.33668]
[1776521125121,30.36,76131.81,105.2,-0.34187,0.00023,19.33668]
[1776521125566,30.36,76131.81,105.2,-0.34187,0.00023,19.33668]
[1776521125880,30.36,76131.57,105.2,-0.34193,0.00023,19.33795]
[1776521127129,30.36,76130.19,105.2,-0.34225,0.00023,19.34454]
[1776521127894,30.36,76129.94,105.2,-0.34232,0.00023,19.34584]
[1776521134622,30.36,76129.94,105.2,-0.34232,0.00023,19.34584]
[1776521140989,30.38,76127.31,105.2,-0.34298,0.00023,19.35534]
[1776521142735,30.38,76127.06,105.2,-0.34304,0.00023,19.35664]
[1776521144455,30.38,76127.06,105.2,-0.34305,0.00023,19.3569]
[1776521150057,30.39,76128.45,105.2,-0.34277,0.00023,19.35125]
[1776521157106,30.4,76128.64,105.2,-0.34277,0.00023,19.35135]
[1776521158113,30.4,76120.94,105.2,-0.34455,0.00023,19.38703]
[1776521159430,30.4,76117.37,105.2,-0.34537,0.00023,19.40349]
[1776521159586,30.4,76117.37,105.2,-0.34537,0.00023,19.40349]
[1776521159976,30.4,76117.37,105.2,-0.34537,0.00023,19.40349]
[1776521160054,30.41,76117.37,105.2,-0.34542,0.00023,19.40443]
[1776521161453,30.41,76112.82,105.2,-0.34647,0.00023,19.42513]
[1776521166464,30.43,76113.32,105.2,-0.34642,0.00023,19.42419]
[1776521169095,30.43,76113.44,105.2,-0.3464,0.00023,19.42397]
[1776521169100,30.43,76113.44,105.2,-0.3464,0.00023,19.42397]
[1776521169272,30.43,76113.44,105.2,-0.34642,0.00023,19.42419]
[1776521169446,30.43,76117.83,105.2,-0.3454,0.00023,19.40422]
[1776521170151,30.43,76117.83,105.2,-0.3454,0.00023,19.40422]
[1776521171041,30.43,76129.63,105.2,-0.34271,0.00023,19.35018]
[1776521176343,30.44,76130.74,105.2,-0.34248,0.00023,19.34567]
[1776521182194,30.45,76125.81,105.2,-0.34365,0.00023,19.36933]
[1776521188011,30.46,76125.95,105.2,-0.34365,0.00023,19.36935]
[1776521189552,30.46,76126.03,105.2,-0.34365,0.00023,19.36938]
[1776521189571,30.46,76127.46,105.2,-0.34332,0.00023,19.36278]
[1776521195373,30.47,76130.23,105.2,-0.34269,0.00023,19.34627]
[1776521197542,30.47,76130.23,105.2,-0.34269,0.00023,19.34627]
[1776521198599,30.47,76130.61,105.2,-0.34263,0.00023,19.3449]
[1776521200482,30.47,76136.55,105.2,-0.34128,0.00023,19.31756]
[1776521200545,30.47,76136.55,105.2,-0.34128,0.00023,19.31756]
[1776521205096,30.48,76136.58,105.2,-0.34128,0.00023,19.31757]
[1776521205126,30.48,76136.62,105.2,-0.3413,0.00023,19.31799]
[1776521205485,30.48,76136.62,105.2,-0.3413,0.00023,19.31799]
[1776521206249,30.48,76138.77,105.2,-0.34081,0.00023,19.30792]
[1776521206734,30.48,76138.77,105.2,-0.34081,0.00023,19.30792]
[1776521207714,30.48,76142.89,105.2,-0.33986,0.00023,19.28852]
[1776521208033,30.48,76142.89,105.2,-0.33986,0.00023,19.28852]
[1776521208834,30.48,76145.06,105.2,-0.33937,0.00023,19.27824]
[1776521212874,30.48,76151.86,105.2,-0.33781,0.00023,19.24592]
[1776521213884,30.48,76153.44,105.2,-0.33745,0.00023,19.23834]
[1776521218546,30.48,76152.2,105.2,-0.33773,0.00023,19.24422]
[1776521218949,30.48,76152.2,105.2,-0.33773,0.00023,19.24422]
[1776521224576,30.48,76156.94,105.2,-0.33665,0.00023,19.22153]
[1776521228464,30.48,76156.87,105.2,-0.33667,0.00023,19.22188]
[1776521228530,30.48,76156.87,105.2,-0.33667,0.00023,19.22188]
[1776521229616,30.48,76153.39,105.2,-0.33746,0.00023,19.23854]
[1776521229716,30.48,76147.46,105.2,-0.33881,0.00023,19.26675]
[1776521230368,30.48,76147.46,105.2,-0.33881,0.00023,19.26675]
[1776521232279,30.48,76147.41,105.2,-0.33882,0.00023,19.26696]
[1776521236662,30.48,76154.7,105.2,-0.33716,0.00023,19.23214]
[1776521238680,30.48,76160.73,105.2,-0.33578,0.00023,19.20316]
[1776521239856,30.48,76160.73,105.2,-0.33578,0.00023,19.20316]
[1776521239868,30.48,76160.73,105.2,-0.33578,0.00023,19.20316]
[1776521239873,30.48,76160.73,105.2,-0.33578,0.00023,19.20316]
[1776521240410,30.48,76160.63,105.2,-0.33581,0.00023,19.20367]
[1776521243125,30.48,76156.57,105.2,-0.33673,0.00023,19.2232]
[1776521243714,30.48,76156.28,105.2,-0.3368,0.00023,19.2246]
[1776521247256,30.48,76156.2,105.2,-0.33682,0.00023,19.225]
[1776521247742,30.48,76155.98,105.2,-0.33687,0.00023,19.22607]
[1776521250546,30.48,76155.46,105.2,-0.33699,0.00023,19.22855]
[1776521255799,30.48,76155.28,105.2,-0.33699,0.00023,19.22477]
[1776521262848,30.47,76155.82,105.2,-0.33686,0.00023,19.22198]
[1776521267882,30.47,76156.76,105.2,-0.33664,0.00023,19.2173]
[1776521273480,30.47,76156.45,105.2,-0.3367,0.00023,19.21865]
[1776521278972,30.47,76158.04,105.2,-0.33633,0.00023,19.21079]
[1776521284523,30.47,76158.7,105.2,-0.33617,0.00023,19.20743]
[1776521288849,30.47,76159.51,105.2,-0.33598,0.00023,19.20336]
[1776521290911,30.47,76155.58,105.2,-0.33687,0.00023,19.22216]
[1776521290985,30.47,76155.58,105.2,-0.33687,0.00023,19.22216]
[1776521291046,30.47,76155.58,105.2,-0.33687,0.00023,19.22216]
[1776521292687,30.47,76149.32,105.2,-0.3383,0.00023,19.25213]
[1776521297736,30.47,76149.33,105.2,-0.33832,0.00023,19.25265]
[1776521298569,30.47,76149.36,105.2,-0.33832,0.00023,19.25262]
[1776521299380,30.47,76151.35,105.2,-0.33787,0.00023,19.24313]
[1776521305142,30.47,76152.82,105.2,-0.33751,0.00023,19.23573]
[1776521309170,30.47,76158.68,105.2,-0.33617,0.00023,19.20741]
[1776521309855,30.47,76158.68,105.2,-0.33617,0.00023,19.20741]
[1776521309858,30.47,76158.68,105.2,-0.33617,0.00023,19.20741]
[1776521313358,30.47,76160.35,105.2,-0.33575,0.00023,19.19473]
[1776521313529,30.47,76160.35,105.2,-0.33575,0.00023,19.19473]
[1776521314205,30.47,76166.05,105.2,-0.33446,0.00023,19.16716]
[1776521317618,30.47,76167.57,105.2,-0.33412,0.00023,19.15991]
[1776521317628,30.47,76167.57,105.2,-0.33412,0.00023,19.15991]
[1776521318220,30.47,76167.57,105.2,-0.33412,0.00023,19.15991]
[1776521319240,30.47,76175.82,105.2,-0.33225,0.00023,19.11947]
[1776521319972,30.47,76175.82,105.2,-0.33225,0.00023,19.11947]
[1776521320248,30.47,76176.7,105.2,-0.33205,0.00023,19.11514]
[1776521320415,30.47,76176.7,105.2,-0.33205,0.00023,19.11514]
[1776521320447,30.47,76176.7,105.2,-0.33205,0.00023,19.11514]
[1776521320805,30.47,76176.7,105.2,-0.33205,0.00023,19.11514]
[1776521321254,30.47,76177.68,105.2,-0.33183,0.00023,19.11027]
[1776521322329,30.47,76178.96,105.2,-0.33153,0.00023,19.10387]
[1776521322920,30.47,76178.96,105.2,-0.33153,0.00023,19.10387]
[1776521323081,30.47,76178.96,105.2,-0.33153,0.00023,19.10387]
[1776521323088,30.47,76178.96,105.2,-0.33153,0.00023,19.10387]
[1776521323180,30.47,76178.96,105.2,-0.33153,0.00023,19.10387]
[1776521323268,30.46,76183.74,105.2,-0.33045,0.00023,19.0801]
[1776521323761,30.46,76183.74,105.2,-0.33045,0.00023,19.0801]
[1776521326579,30.46,76189.73,105.2,-0.32908,0.00023,19.04998]
[1776521330593,30.46,76189.27,105.2,-0.32918,0.00023,19.05208]
[1776521334368,30.46,76187.01,105.2,-0.32967,0.00023,19.06303]
[1776521339426,30.46,76187.27,105.2,-0.3296,0.00023,19.06147]
[1776521345429,30.45,76191.3,105.2,-0.32868,0.00023,19.04088]
[1776521346880,30.45,76192.95,105.2,-0.3283,0.00023,19.03254]
[1776521350498,30.45,76198.88,105.2,-0.32696,0.00022,19.00238]
[1776521350553,30.45,76198.88,105.2,-0.32696,0.00022,19.00238]
[1776521350729,30.45,76200.3,105.2,-0.32664,0.00022,18.99513]
[1776521351679,30.45,76200.3,105.2,-0.32664,0.00022,18.99513]
[1776521351700,30.45,76200.3,105.2,-0.32664,0.00022,18.99513]
[1776521352010,30.45,76200.3,105.2,-0.32664,0.00022,18.99513]
[1776521352078,30.45,76200.3,105.2,-0.32664,0.00022,18.99513]
[1776521352123,30.45,76200.3,105.2,-0.32664,0.00022,18.99513]
[1776521352303,30.45,76200.3,105.2,-0.32664,0.00022,18.99513]
[1776521352137,30.45,76198.88,105.2,-0.32695,0.00022,19.00225]
[1776521352563,30.45,76198.88,105.2,-0.32695,0.00022,19.00225]
[1776521352590,30.45,76198.88,105.2,-0.32695,0.00022,19.00225]
[1776521353169,30.45,76182.82,105.2,-0.33057,0.00023,19.08269]
[1776521353805,30.45,76182.82,105.2,-0.33057,0.00023,19.08269]
[1776521353859,30.45,76182.82,105.2,-0.33057,0.00023,19.08269]
[1776521353871,30.45,76182.82,105.2,-0.33057,0.00023,19.08269]
[1776521353875,30.45,76182.82,105.2,-0.33057,0.00023,19.08269]
[1776521354112,30.45,76173.21,105.2,-0.33274,0.00023,19.13007]
[1776521354867,30.45,76173.21,105.2,-0.33274,0.00023,19.13007]
[1776521355067,30.45,76173.21,105.2,-0.33274,0.00023,19.13007]
[1776521356691,30.45,76165.8,105.2,-0.33442,0.00023,19.16619]
[1776521359256,30.44,76165.8,105.2,-0.33441,0.00023,19.16602]
[1776521361450,30.44,76164.33,105.2,-0.33473,0.00023,19.17283]
[1776521361538,30.44,76161.55,105.2,-0.33536,0.00023,19.1863]
[1776521366573,30.44,76161.12,105.2,-0.33545,0.00023,19.18803]
[1776521367816,30.44,76161.12,105.2,-0.33545,0.00023,19.18803]
[1776521369113,30.44,76161.12,105.2,-0.33544,0.00023,19.18796]
[1776521369182,30.44,76161.66,105.2,-0.33531,0.00023,19.18522]
[1776521374535,30.43,76161.0,105.2,-0.33542,0.00023,19.18371]
[1776521375727,30.43,76160.82,105.2,-0.33546,0.00023,19.18452]
[1776521375738,30.43,76160.82,105.2,-0.33546,0.00023,19.18452]
[1776521375756,30.43,76160.82,105.2,-0.33546,0.00023,19.18452]
[1776521377378,30.43,76156.37,105.2,-0.33648,0.00023,19.20598]
[1776521377386,30.43,76156.37,105.2,-0.33648,0.00023,19.20598]
[1776521377649,30.43,76156.14,105.2,-0.33653,0.00023,19.20709]
[1776521379422,30.43,76157.06,105.2,-0.33632,0.00023,19.20259]
[1776521379439,30.43,76157.06,105.2,-0.33632,0.00023,19.20259]
[1776521379664,30.43,76158.22,105.2,-0.33605,0.00023,19.19692]
[1776521385632,30.43,76158.11,105.2,-0.33606,0.00023,19.19713]
[1776521389423,30.42,76156.52,105.2,-0.3364,0.00023,19.20427]
[1776521395209,30.42,76156.13,105.2,-0.33648,0.00023,19.20595]
[1776521401818,30.42,76157.62,105.2,-0.33612,0.00023,19.19844]
[1776521403212,30.42,76157.62,105.2,-0.33612,0.00023,19.19844]
[1776521403833,30.42,76164.5,105.2,-0.33455,0.00023,19.16506]
[1776521405209,30.42,76164.5,105.2,-0.33455,0.00023,19.16506]
[1776521405538,30.42,76165.35,105.2,-0.33436,0.00023,19.1609]
[1776521405751,30.42,76165.35,105.2,-0.33436,0.00023,19.1609]
[1776521406296,30.42,76165.35,105.2,-0.33436,0.00023,19.1609]
[1776521406385,30.42,76169.62,105.2,-0.33339,0.00023,19.13998]
[1776521411881,30.42,76169.03,105.2,-0.33351,0.00023,19.14266]
[1776521411889,30.42,76167.14,105.2,-0.33394,0.00023,19.15186]
[1776521416923,30.41,76163.2,105.2,-0.33482,0.00023,19.17065]
[1776521421958,30.41,76163.06,105.2,-0.33483,0.00023,19.1709]
[1776521422810,30.41,76163.06,105.2,-0.33483,0.00023,19.1709]
[1776521422911,30.41,76163.06,105.2,-0.33483,0.00023,19.17081]
[1776521424876,30.41,76163.1,105.2,-0.33481,0.00023,19.17055]
[1776521424975,30.41,76163.1,105.2,-0.33481,0.00023,19.17049]
[1776521425598,30.41,76163.1,105.2,-0.33481,0.00023,19.17049]
[1776521425815,30.41,76163.1,105.2,-0.33481,0.00023,19.17049]
[1776521425847,30.41,76163.1,105.2,-0.33481,0.00023,19.17049]
[1776521425938,30.41,76163.1,105.2,-0.33481,0.00023,19.17049]
[1776521426100,30.41,76163.1,105.2,-0.33481,0.00023,19.17049]
[1776521426133,30.4,76166.98,105.2,-0.33392,0.00023,19.15145]
[1776521427240,30.4,76175.36,105.2,-0.33202,0.00023,19.11023]
[1776521427647,30.4,76175.36,105.2,-0.33202,0.00023,19.11023]
[1776521435747,30.4,76175.47,105.2,-0.33195,0.00023,19.10493]
[1776521441005,30.4,76176.03,105.2,-0.3318,0.00023,19.10176]
[1776521446674,30.4,76175.86,105.2,-0.33184,0.00023,19.10247]
[1776521451677,30.39,76178.54,105.2,-0.33122,0.00023,19.08891]
[1776521457203,30.39,76175.79,105.2,-0.33183,0.00023,19.10227]
[1776521462436,30.39,76175.75,105.2,-0.33183,0.00023,19.10232]
[1776521469287,30.39,76176.03,105.2,-0.33175,0.00023,19.10063]
[1776521472610,30.39,76176.03,105.2,-0.33175,0.00023,19.10063]
[1776521476497,30.39,76177.06,105.2,-0.33151,0.00023,19.09526]
[1776521478568,30.39,76177.32,105.2,-0.33145,0.00023,19.09391]
[1776521486407,30.38,76176.9,105.2,-0.33153,0.00023,19.0958]
[1776521486826,30.38,76176.9,105.2,-0.33153,0.00023,19.0958]
[1776521490963,30.38,76177.06,105.2,-0.33149,0.00023,19.09487]
[1776521497486,30.38,76178.92,105.2,-0.33103,0.00023,19.08096]
[1776521500416,30.38,76179.19,105.2,-0.33097,0.00023,19.07959]
[1776521500507,30.38,76179.06,105.2,-0.331,0.00023,19.08019]
[1776521505847,30.38,76178.08,105.2,-0.33121,0.00023,19.08477]
[1776521507481,30.38,76177.71,105.2,-0.33129,0.00023,19.08653]
[1776521508096,30.38,76177.75,105.2,-0.33128,0.00023,19.08626]
[1776521513598,30.37,76178.8,105.2,-0.33101,0.00023,19.08049]
[1776521520647,30.37,76178.61,105.2,-0.33103,0.00023,19.08091]
[1776521529080,30.36,76178.65,105.2,-0.33101,0.00023,19.08048]
[1776521537766,30.36,76178.53,105.2,-0.331,0.00023,19.08002]
[1776521542801,30.35,76178.65,105.2,-0.33095,0.00023,19.07904]
[1776521557240,30.35,76178.5,105.2,-0.33097,0.00023,19.07949]
[1776521565970,30.34,76178.4,105.2,-0.3309,0.00023,19.07408]
[1776521571007,30.33,76178.25,105.2,-0.33092,0.00023,19.07446]
[1776521581086,30.33,76178.25,105.2,-0.33089,0.00023,19.07374]
[1776521581792,30.33,76178.25,105.2,-0.33089,0.00023,19.07374]
[1776521588135,30.32,76176.05,105.2,-0.33137,0.00023,19.08414]
[1776521590431,30.32,76176.05,105.2,-0.33137,0.00023,19.08414]
[1776521590528,30.32,76175.89,105.2,-0.33139,0.00023,19.0847]
[1776521597198,30.32,76175.14,105.2,-0.33155,0.00023,19.08818]
[1776521606261,30.32,76174.34,105.2,-0.33172,0.00023,19.09182]
[1776521609031,30.32,76174.34,105.2,-0.33172,0.00023,19.09182]
[1776521618844,30.31,76178.82,105.2,-0.33066,0.00023,19.06486]
[1776521620427,30.31,76178.68,105.2,-0.33069,0.00023,19.06532]
[1776521620518,30.31,76178.68,105.2,-0.33068,0.00023,19.0653]
[1776521629306,30.31,76178.9,105.2,-0.33062,0.00023,19.06394]
[1776521635463,30.3,76179.04,105.2,-0.33056,0.00023,19.06258]
[1776521636995,30.3,76179.04,105.2,-0.33056,0.00023,19.06258]
[1776521642513,30.3,76175.31,105.2,-0.33139,0.00023,19.08077]
[1776521644527,30.3,76182.0,105.2,-0.32987,0.00023,19.04727]
[1776521649562,30.3,76179.01,105.2,-0.33054,0.00023,19.06207]
[1776521650208,30.3,76179.01,105.2,-0.33054,0.00023,19.06207]
[1776521650433,30.3,76179.01,105.2,-0.33054,0.00023,19.06207]
[1776521650570,30.3,76177.33,105.2,-0.33092,0.00023,19.07041]
[1776521655604,30.3,76174.7,105.2,-0.33152,0.00023,19.08352]
[1776521660640,30.3,76174.99,105.2,-0.33145,0.00023,19.08205]
[1776521667686,30.3,76174.8,105.2,-0.3315,0.00023,19.08298]
[1776521667714,30.3,76174.8,105.2,-0.3315,0.00023,19.08298]
[1776521668881,30.3,76182.86,105.2,-0.32966,0.00023,19.04268]
[1776521671147,30.3,76183.07,105.2,-0.32961,0.00023,19.04163]
[1776521674750,30.3,76184.29,105.2,-0.32931,0.00023,19.03101]
[1776521675000,30.3,76184.29,105.2,-0.32931,0.00023,19.03101]
[1776521675265,30.3,76187.45,105.2,-0.32859,0.00023,19.01509]
[1776521675780,30.3,76187.45,105.2,-0.32859,0.00023,19.01509]
[1776521675973,30.3,76194.0,105.2,-0.3271,0.00023,18.98187]
[1776521676823,30.3,76194.0,105.2,-0.3271,0.00023,18.98187]
[1776521678792,30.3,76194.15,105.2,-0.32707,0.00023,18.98107]
[1776521678865,30.3,76194.29,105.2,-0.32703,0.00023,18.98033]
[1776521680433,30.3,76194.29,105.2,-0.32703,0.00023,18.98033]
[1776521684227,30.3,76196.32,105.2,-0.32657,0.00023,18.9698]
[1776521684249,30.3,76196.46,105.2,-0.32654,0.00023,18.96909]
[1776521689843,30.29,76198.42,105.2,-0.32607,0.00023,18.95861]
[1776521694712,30.29,76199.31,105.2,-0.32586,0.00023,18.95373]
[1776521700120,30.29,76197.88,105.2,-0.32616,0.00023,18.96065]
[1776521701786,30.28,76196.6,105.2,-0.32644,0.00023,18.96687]
[1776521706963,30.28,76199.09,105.2,-0.32585,0.00023,18.95355]
[1776521711408,30.28,76201.52,105.2,-0.3253,0.00023,18.94091]
[1776521711584,30.28,76201.52,105.2,-0.3253,0.00023,18.94091]
[1776521711620,30.27,76200.76,105.2,-0.32546,0.00023,18.94455]
[1776521716034,30.27,76195.06,105.2,-0.32674,0.00023,18.97347]
[1776521721450,30.27,76196.16,105.2,-0.32648,0.00023,18.9676]
[1776521727112,30.27,76197.22,105.2,-0.32622,0.00023,18.96178]
[1776521728242,30.27,76197.22,105.2,-0.32622,0.00023,18.96178]
[1776521734161,30.26,76197.14,105.2,-0.32619,0.00023,18.95726]
[1776521739196,30.26,76197.97,105.2,-0.32599,0.00023,18.95273]
[1776521740437,30.26,76197.97,105.2,-0.32599,0.00023,18.95273]
[1776521740538,30.26,76200.56,105.2,-0.3254,0.00023,18.93933]
[1776521746681,30.26,76201.8,105.2,-0.32511,0.00023,18.93277]
[1776521752289,30.25,76198.96,105.2,-0.32572,0.00023,18.9465]
[1776521757324,30.25,76200.0,105.2,-0.32546,0.00023,18.94062]
[1776521762470,30.24,76199.9,105.2,-0.32546,0.00023,18.94073]
[1776521767682,30.24,76201.66,105.2,-0.32504,0.00023,18.93108]
[1776521774448,30.23,76202.7,105.2,-0.32477,0.00023,18.92494]
[1776521776551,30.23,76202.7,105.2,-0.32477,0.00023,18.92494]
[1776521782504,30.23,76206.42,105.2,-0.3239,0.00023,18.90499]
[1776521788546,30.22,76206.43,105.2,-0.32388,0.00023,18.90443]
[1776521789182,30.22,76206.43,105.2,-0.32388,0.00023,18.90443]
[1776521795876,30.22,76206.46,105.2,-0.32381,0.00023,18.89913]
[1776521805665,30.21,76206.73,105.2,-0.32371,0.00023,18.8966]
[1776521810700,30.2,76206.76,105.2,-0.32368,0.00023,18.89591]
[1776521812893,30.2,76209.54,105.2,-0.32304,0.00023,18.88123]
[1776521813013,30.2,76209.54,105.2,-0.32304,0.00023,18.88123]
[1776521813062,30.2,76209.54,105.2,-0.32304,0.00023,18.88123]
[1776521813790,30.2,76216.85,105.2,-0.32138,0.00023,18.84286]
[1776521819768,30.2,76213.03,105.2,-0.32222,0.00023,18.86237]
[1776521822344,30.2,76209.54,105.2,-0.32301,0.00023,18.8804]
[1776521824604,30.19,76209.17,105.2,-0.32308,0.00023,18.88211]
[1776521834875,30.19,76209.14,105.2,-0.32304,0.00023,18.88109]
[1776521842930,30.18,76209.17,105.2,-0.323,0.00023,18.88019]
[1776521846108,30.18,76209.21,105.2,-0.32298,0.00023,18.87978]
[1776521851788,30.17,76209.14,105.2,-0.32298,0.00023,18.87981]
[1776521859043,30.17,76208.84,105.2,-0.32297,0.00023,18.87563]
[1776521865086,30.16,76207.64,105.2,-0.32322,0.00023,18.88125]
[1776521871129,30.16,76207.3,105.2,-0.32327,0.00023,18.88238]
[1776521872380,30.16,76207.3,105.2,-0.32327,0.00023,18.88238]
[1776521878178,30.15,76207.37,105.2,-0.32322,0.00023,18.88125]
[1776521885227,30.14,76206.63,105.2,-0.32336,0.00023,18.88437]
[1776521890262,30.14,76206.71,105.2,-0.32332,0.00023,18.88344]
[1776521893908,30.14,76203.62,105.2,-0.324,0.00023,18.89912]
[1776521894116,30.14,76203.62,105.2,-0.324,0.00023,18.89912]
[1776521894585,30.14,76203.62,105.2,-0.324,0.00023,18.89912]
[1776521894798,30.13,76196.45,105.2,-0.32562,0.00023,18.93611]
[1776521894971,30.13,76196.45,105.2,-0.32562,0.00023,18.93611]
[1776521901467,30.13,76198.44,105.2,-0.32515,0.00023,18.92541]
[1776521906502,30.13,76203.46,105.2,-0.324,0.00023,18.89909]
[1776521911538,30.13,76201.35,105.2,-0.32444,0.00023,18.90523]
[1776521916573,30.12,76199.51,105.2,-0.32484,0.00023,18.91447]
[1776521920458,30.12,76198.88,105.2,-0.32498,0.00023,18.91755]
[1776521921710,30.12,76198.88,105.2,-0.32497,0.00023,18.91738]
[1776521927651,30.12,76199.44,105.2,-0.32482,0.00023,18.91382]
[1776521933695,30.11,76203.72,105.2,-0.32382,0.00023,18.89101]
[1776521938729,30.11,76204.3,105.2,-0.32367,0.00023,18.88753]
[1776521940615,30.11,76204.1,105.2,-0.32371,0.00023,18.88848]
[1776521940749,30.11,76206.41,105.2,-0.32318,0.00023,18.87634]
[1776521942168,30.11,76205.9,105.2,-0.32329,0.00023,18.87892]
[1776521943552,30.1,76201.19,105.2,-0.32436,0.00023,18.90337]
[1776521943593,30.1,76201.19,105.2,-0.32436,0.00023,18.90337]
[1776521943769,30.1,76199.31,105.2,-0.32478,0.00023,18.91303]
[1776521948804,30.1,76195.11,105.2,-0.32572,0.00023,18.93417]
[1776521949396,30.1,76195.11,105.2,-0.32572,0.00023,18.93417]
[1776521954439,30.1,76200.27,105.2,-0.32452,0.00023,18.90696]
[1776521959174,30.09,76200.3,105.2,-0.32449,0.00023,18.90633]
[1776521960347,30.09,76200.74,105.2,-0.32439,0.00023,18.90396]
[1776521965925,30.09,76200.35,105.2,-0.32445,0.00023,18.90543]
[1776521970960,30.08,76199.6,105.2,-0.32461,0.00023,18.90885]
[1776521976464,30.08,76199.49,105.2,-0.32458,0.00023,18.90443]
[1776521976586,30.08,76199.49,105.2,-0.32458,0.00023,18.90443]
[1776521976687,30.08,76196.93,105.2,-0.32516,0.00023,18.91759]
[1776521982037,30.08,76193.59,105.2,-0.32591,0.00023,18.93454]
[1776521987072,30.07,76192.63,105.2,-0.32611,0.00023,18.93923]
[1776521992446,30.07,76192.81,105.2,-0.32607,0.00023,18.93817]
[1776521999156,30.07,76192.63,105.2,-0.3261,0.00023,18.93878]
[1776522005198,30.07,76192.78,105.2,-0.32605,0.00023,18.93785]
[1776522008633,30.07,76192.63,105.2,-0.32609,0.00023,18.93858]
[1776522010463,30.07,76196.46,105.2,-0.32521,0.00023,18.91876]
[1776522010564,30.07,76198.02,105.2,-0.32486,0.00023,18.91068]
[1776522016687,30.07,76197.8,105.2,-0.3249,0.00023,18.91158]
[1776522019079,30.06,76194.59,105.2,-0.32562,0.00023,18.92802]
[1776522023860,30.06,76194.37,105.2,-0.32567,0.00023,18.92903]
[1776522028254,30.06,76193.89,105.2,-0.32576,0.00023,18.93119]
[1776522032584,30.06,76193.82,105.2,-0.32577,0.00023,18.93131]
[1776522032639,30.06,76193.82,105.2,-0.32577,0.00023,18.93131]
[1776522032721,30.06,76193.39,105.2,-0.32583,0.00023,18.92878]
[1776522035314,30.06,76192.26,105.2,-0.32608,0.00023,18.93464]
[1776522035361,30.06,76192.26,105.2,-0.32608,0.00023,18.93464]
[1776522035687,30.06,76191.46,105.2,-0.32627,0.00023,18.93879]
[1776522036901,30.06,76191.46,105.2,-0.32627,0.00023,18.93879]
[1776522036964,30.06,76184.89,105.2,-0.32777,0.00023,18.97257]
[1776522045480,30.06,76183.39,105.2,-0.32812,0.00023,18.98032]
[1776522050515,30.06,76183.63,105.2,-0.32807,0.00023,18.97914]
[1776522058519,30.06,76183.38,105.2,-0.32812,0.00023,18.98043]
[1776522061487,30.06,76182.89,105.2,-0.32824,0.00023,18.98299]
[1776522062539,30.06,76182.97,105.2,-0.32822,0.00023,18.98259]
[1776522069650,30.06,76182.61,105.2,-0.3283,0.00023,18.9844]
[1776522074686,30.06,76181.98,105.2,-0.32845,0.00023,18.98759]
[1776522080021,30.06,76181.98,105.2,-0.32845,0.00023,18.98759]
[1776522087854,30.06,76180.84,105.2,-0.32871,0.00023,18.99337]
[1776522092098,30.06,76180.83,105.2,-0.32868,0.00023,18.98892]
[1776522092155,30.06,76180.83,105.2,-0.32868,0.00023,18.98892]
[1776522092249,30.06,76180.83,105.2,-0.32868,0.00023,18.98892]
[1776522092278,30.06,76180.83,105.2,-0.32868,0.00023,18.98892]
[1776522092424,30.06,76180.83,105.2,-0.32868,0.00023,18.98892]
[1776522092812,30.06,76177.29,105.2,-0.32949,0.00023,19.00693]
[1776522094612,30.06,76172.72,105.2,-0.33054,0.00023,19.03005]
[1776522094826,30.06,76172.29,105.2,-0.33064,0.00023,19.03222]
[1776522095913,30.06,76172.29,105.2,-0.33064,0.00023,19.03222]
[1776522096043,30.06,76172.29,105.2,-0.33064,0.00023,19.03223]
[1776522096114,30.06,76172.29,105.2,-0.33064,0.00023,19.03223]
[1776522096282,30.06,76172.29,105.2,-0.33064,0.00023,19.03223]
[1776522096586,30.06,76172.29,105.2,-0.33064,0.00023,19.03223]
[1776522096840,30.06,76165.23,105.2,-0.33227,0.00023,19.06766]
[1776522099987,30.06,76157.48,105.2,-0.33405,0.00023,19.10617]
[1776522103206,30.06,76152.82,105.2,-0.33513,0.00023,19.12917]
[1776522103272,30.06,76152.82,105.2,-0.33513,0.00023,19.12917]
[1776522103419,30.06,76152.82,105.2,-0.33513,0.00023,19.12917]
[1776522103585,30.06,76152.82,105.2,-0.33513,0.00023,19.12917]
[1776522104096,30.06,76152.82,105.2,-0.33513,0.00023,19.12917]
[1776522103888,30.06,76148.19,105.2,-0.3362,0.00023,19.15193]
[1776522104161,30.06,76148.19,105.2,-0.3362,0.00023,19.15193]
[1776522104196,30.06,76148.19,105.2,-0.3362,0.00023,19.15193]
[1776522104315,30.06,76148.19,105.2,-0.3362,0.00023,19.15193]
[1776522105659,30.06,76143.44,105.2,-0.33731,0.00023,19.17524]
[1776522106697,30.07,76138.05,105.2,-0.33857,0.00023,19.20147]
[1776522107869,30.07,76137.59,105.2,-0.33868,0.00023,19.20383]
[1776522111945,30.08,76127.77,105.2,-0.341,0.00023,19.25154]
[1776522113326,30.08,76126.51,105.2,-0.3413,0.00023,19.25766]
[1776522114585,30.08,76125.75,105.2,-0.34148,0.00023,19.2614]
[1776522114966,30.08,76125.42,105.2,-0.34157,0.00023,19.26313]
[1776522120001,30.09,76127.35,105.2,-0.34116,0.00023,19.25489]
[1776522123022,30.09,76120.46,105.2,-0.34279,0.00023,19.28792]
[1776522127388,30.1,76119.03,105.2,-0.34315,0.00023,19.29526]
[1776522133263,30.11,76116.84,105.2,-0.3437,0.00023,19.30627]
[1776522133738,30.11,76116.84,105.2,-0.3437,0.00023,19.30627]
[1776522134966,30.11,76114.24,105.2,-0.34432,0.00023,19.31868]
[1776522140142,30.12,76112.84,105.2,-0.34468,0.00023,19.32605]
[1776522145177,30.13,76112.25,105.2,-0.34486,0.00023,19.32952]
[1776522147137,30.13,76112.25,105.2,-0.34486,0.00023,19.32952]
[1776522147357,30.13,76112.21,105.2,-0.34488,0.00023,19.33]
[1776522147848,30.13,76105.45,105.2,-0.34646,0.00023,19.36125]
[1776522148455,30.13,76105.45,105.2,-0.34646,0.00023,19.36125]
[1776522148583,30.13,76105.45,105.2,-0.34646,0.00023,19.36125]
[1776522148653,30.13,76097.25,105.2,-0.34838,0.00023,19.3986]
[1776522149398,30.13,76097.25,105.2,-0.34838,0.00023,19.3986]
[1776522149448,30.13,76098.38,105.2,-0.34812,0.00023,19.39358]
[1776522150585,30.13,76098.38,105.2,-0.34812,0.00023,19.39358]
[1776522150604,30.13,76099.15,105.2,-0.34794,0.00023,19.39018]
[1776522152227,30.14,76104.99,105.2,-0.34657,0.00023,19.35938]
[1776522158038,30.14,76107.81,105.2,-0.34594,0.00023,19.34707]
[1776522158742,30.15,76105.0,105.2,-0.34661,0.00023,19.36027]
[1776522160833,30.15,76096.17,105.2,-0.34868,0.00023,19.40066]
[1776522166735,30.16,76094.28,105.2,-0.34916,0.00023,19.40979]
[1776522166895,30.16,76100.15,105.2,-0.34779,0.00023,19.38337]
[1776522168339,30.16,76105.85,105.2,-0.34647,0.00023,19.35752]
[1776522170761,30.16,76104.69,105.2,-0.34674,0.00023,19.36297]
[1776522171806,30.16,76102.8,105.2,-0.34719,0.00023,19.37173]
[1776522172010,30.16,76096.23,105.2,-0.34874,0.00023,19.40175]
[1776522174296,30.17,76092.6,105.2,-0.34959,0.00023,19.41817]
[1776522174353,30.17,76092.6,105.2,-0.34959,0.00023,19.41817]
[1776522174559,30.17,76092.6,105.2,-0.34959,0.00023,19.41817]
[1776522174582,30.17,76092.6,105.2,-0.34959,0.00023,19.41817]
[1776522174586,30.17,76092.6,105.2,-0.34959,0.00023,19.41817]
[1776522174653,30.17,76092.6,105.2,-0.34959,0.00023,19.41817]
[1776522174687,30.17,76092.6,105.2,-0.34959,0.00023,19.41817]
[1776522174780,30.17,76092.6,105.2,-0.34959,0.00023,19.41817]
[1776522174917,30.17,76092.6,105.2,-0.34959,0.00023,19.41817]
[1776522174951,30.17,76092.6,105.2,-0.34959,0.00023,19.41817]
[1776522175065,30.17,76092.6,105.2,-0.34959,0.00023,19.41817]
[1776522175088,30.17,76085.89,105.2,-0.35117,0.00023,19.44822]
[1776522175254,30.17,76085.89,105.2,-0.35117,0.00023,19.44822]
[1776522175680,30.17,76085.89,105.2,-0.35117,0.00023,19.44822]
[1776522175761,30.18,76067.0,105.2,-0.35565,0.00024,19.53191]
[1776522176274,30.18,76067.0,105.2,-0.35565,0.00024,19.53191]
[1776522176513,30.18,76067.0,105.2,-0.35565,0.00024,19.53191]
[1776522176525,30.18,76067.0,105.2,-0.35565,0.00024,19.53191]
[1776522176582,30.18,76067.0,105.2,-0.35565,0.00024,19.53191]
[1776522176585,30.18,76067.0,105.2,-0.35565,0.00024,19.53191]
[1776522176618,30.18,76067.0,105.2,-0.35565,0.00024,19.53191]
[1776522176918,30.18,76059.2,105.2,-0.3575,0.00024,19.56542]
[1776522177598,30.18,76059.2,105.2,-0.3575,0.00024,19.56542]
[1776522178409,30.18,76066.31,105.2,-0.35582,0.00024,19.53501]
[1776522181029,30.18,76067.8,105.2,-0.35548,0.00024,19.52871]
[1776522181379,30.19,76065.28,105.2,-0.3561,0.00024,19.54014]
[1776522181395,30.19,76065.28,105.2,-0.3561,0.00024,19.54014]
[1776522181474,30.19,76065.28,105.2,-0.3561,0.00024,19.54014]
[1776522183543,30.19,76063.58,105.2,-0.35653,0.00024,19.54798]
[1776522184846,30.2,76063.75,105.2,-0.35652,0.00024,19.54774]
[1776522186102,30.2,76063.61,105.2,-0.35655,0.00024,19.54843]
[1776522186234,30.2,76063.41,105.2,-0.3566,0.00024,19.54934]
[1776522186253,30.2,76063.41,105.2,-0.3566,0.00024,19.54934]
[1776522186320,30.2,76063.41,105.2,-0.3566,0.00024,19.54934]
[1776522186413,30.2,76063.41,105.2,-0.3566,0.00024,19.54934]
[1776522187171,30.2,76053.11,105.2,-0.35903,0.00024,19.59308]
[1776522187799,30.2,76053.11,105.2,-0.35903,0.00024,19.59308]
[1776522187844,30.2,76053.11,105.2,-0.35903,0.00024,19.59308]
[1776522187956,30.2,76053.11,105.2,-0.35903,0.00024,19.59308]
[1776522188192,30.2,76053.11,105.2,-0.35903,0.00024,19.59308]
[1776522188046,30.2,76045.26,105.2,-0.36089,0.00024,19.62591]
[1776522188205,30.2,76045.26,105.2,-0.36089,0.00024,19.62591]
[1776522188303,30.2,76045.26,105.2,-0.36089,0.00024,19.62591]
[1776522188380,30.2,76045.26,105.2,-0.36089,0.00024,19.62591]
[1776522188606,30.2,76045.26,105.2,-0.36089,0.00024,19.62591]
[1776522189174,30.2,76039.47,105.2,-0.36226,0.00024,19.64991]
[1776522191019,30.2,76029.91,105.2,-0.36453,0.00024,19.68899]
[1776522192064,30.2,76024.58,105.2,-0.3658,0.00024,19.71048]
[1776522192276,30.2,76024.58,105.2,-0.3658,0.00024,19.71048]
[1776522192312,30.2,76024.58,105.2,-0.3658,0.00024,19.71048]
[1776522192316,30.2,76024.58,105.2,-0.3658,0.00024,19.71048]
[1776522192336,30.2,76024.58,105.2,-0.3658,0.00024,19.71048]
[1776522192441,30.2,76024.58,105.2,-0.3658,0.00024,19.71048]
[1776522192501,30.2,76024.58,105.2,-0.3658,0.00024,19.71048]
[1776522192618,30.2,76024.58,105.2,-0.3658,0.00024,19.71048]
[1776522192672,30.2,76017.57,105.2,-0.36746,0.00024,19.73844]
[1776522194497,30.2,76018.76,105.2,-0.36718,0.00024,19.73377]
[1776522194528,30.21,76019.37,105.2,-0.36704,0.00024,19.7314]
[1776522196040,30.21,76019.37,105.2,-0.36704,0.00024,19.7314]
[1776522199562,30.21,76027.94,105.2,-0.36502,0.00024,19.69735]
[1776522204598,30.21,76031.8,105.2,-0.36412,0.00024,19.68211]
[1776522209633,30.22,76030.19,105.2,-0.36453,0.00024,19.68902]
[1776522216682,30.23,76028.0,105.2,-0.36505,0.00024,19.69395]
[1776522220535,30.23,76025.75,105.2,-0.36559,0.00024,19.70318]
[1776522224022,30.23,76015.5,105.2,-0.36804,0.00024,19.74422]
[1776522225384,30.23,76013.33,105.2,-0.36856,0.00024,19.75276]
[1776522228766,30.23,76023.2,105.2,-0.36622,0.00024,19.71378]
[1776522233801,30.24,76023.47,105.2,-0.36617,0.00024,19.71294]
[1776522238836,30.24,76022.26,105.2,-0.36647,0.00024,19.71801]
[1776522243871,30.24,76023.87,105.2,-0.3661,0.00024,19.71186]
[1776522248906,30.25,76029.33,105.2,-0.36482,0.00024,19.69019]
[1776522252765,30.25,76032.67,105.2,-0.36404,0.00024,19.67689]
[1776522252775,30.25,76032.67,105.2,-0.36404,0.00024,19.67689]
[1776522254610,30.25,76038.14,105.2,-0.36275,0.00024,19.65463]
[1776522255920,30.25,76038.64,105.2,-0.36263,0.00024,19.65262]
[1776522261147,30.25,76039.93,105.2,-0.36234,0.00024,19.64752]
[1776522263036,30.26,76039.41,105.2,-0.36247,0.00024,19.64974]
[1776522264964,30.26,76040.17,105.2,-0.36229,0.00024,19.64671]
[1776522266915,30.26,76035.26,105.2,-0.36346,0.00024,19.66689]
[1776522268467,30.26,76031.09,105.2,-0.36445,0.00024,19.68392]
[1776522270666,30.26,76039.48,105.2,-0.36247,0.00024,19.64981]
[1776522275388,30.26,76041.04,105.2,-0.36209,0.00024,19.63927]
[1776522275637,30.26,76041.04,105.2,-0.36209,0.00024,19.63927]
[1776522275703,30.26,76041.04,105.2,-0.36209,0.00024,19.63927]
[1776522278143,30.26,76042.49,105.2,-0.36175,0.00024,19.63342]
[1776522278705,30.27,76040.83,105.2,-0.36215,0.00024,19.64031]
[1776522284158,30.27,76040.5,105.2,-0.36224,0.00024,19.64198]
[1776522288221,30.27,76041.5,105.2,-0.36201,0.00024,19.63803]
[1776522293025,30.27,76044.57,105.2,-0.3613,0.00024,19.6256]
[1776522293089,30.27,76044.57,105.2,-0.3613,0.00024,19.6256]
[1776522294060,30.28,76045.77,105.2,-0.36103,0.00024,19.62076]
[1776522296145,30.28,76045.53,105.2,-0.36109,0.00024,19.62188]
[1776522296403,30.28,76045.67,105.2,-0.36106,0.00024,19.62137]
[1776522297250,30.28,76052.94,105.2,-0.35934,0.00024,19.59107]
[1776522303292,30.28,76055.03,105.2,-0.35885,0.00024,19.58232]
[1776522306951,30.28,76056.42,105.2,-0.35853,0.00024,19.57649]
[1776522309479,30.28,76055.46,105.2,-0.35875,0.00024,19.58054]
[1776522309696,30.28,76055.46,105.2,-0.35875,0.00024,19.58054]
[1776522309945,30.28,76055.46,105.2,-0.35875,0.00024,19.58054]
[1776522310895,30.28,76056.45,105.2,-0.35853,0.00024,19.57648]
[1776522310897,30.28,76056.45,105.2,-0.35853,0.00024,19.57648]
[1776522311313,30.28,76046.69,105.2,-0.36083,0.00024,19.61734]
[1776522311348,30.28,76053.74,105.2,-0.35917,0.00024,19.58794]
[1776522312517,30.28,76053.74,105.2,-0.35917,0.00024,19.58794]
[1776522312948,30.28,76060.01,105.2,-0.35769,0.00024,19.5615]
[1776522313862,30.28,76060.01,105.2,-0.35769,0.00024,19.5615]
[1776522314787,30.28,76059.99,105.2,-0.3577,0.00024,19.5616]
[1776522315000,30.28,76059.99,105.2,-0.3577,0.00024,19.5616]
[1776522318486,30.28,76060.55,105.2,-0.35757,0.00024,19.5593]
[1776522318510,30.28,76060.55,105.2,-0.35757,0.00024,19.5593]
[1776522318671,30.28,76060.55,105.2,-0.35757,0.00024,19.5593]
[1776522318684,30.28,76060.55,105.2,-0.35757,0.00024,19.5593]
[1776522318693,30.28,76060.55,105.2,-0.35757,0.00024,19.5593]
[1776522318724,30.28,76060.55,105.2,-0.35757,0.00024,19.5593]
[1776522319028,30.28,76060.55,105.2,-0.35757,0.00024,19.5593]
[1776522319296,30.28,76060.97,105.2,-0.35747,0.00024,19.55753]
[1776522320093,30.28,76060.97,105.2,-0.35747,0.00024,19.55753]
[1776522320145,30.28,76071.88,105.2,-0.35491,0.00023,19.51084]
[1776522322152,30.28,76076.43,105.2,-0.35384,0.00023,19.49117]
[1776522323938,30.28,76079.7,105.2,-0.35308,0.00023,19.47695]
[1776522323946,30.28,76079.7,105.2,-0.35308,0.00023,19.47695]
[1776522324074,30.28,76079.7,105.2,-0.35308,0.00023,19.47695]
[1776522324126,30.28,76079.7,105.2,-0.35308,0.00023,19.47695]
[1776522324129,30.28,76079.7,105.2,-0.35308,0.00023,19.47695]
[1776522324290,30.29,76080.39,105.2,-0.35292,0.00023,19.47402]
[1776522325450,30.29,76096.15,105.2,-0.34924,0.00023,19.40428]
[1776522327903,30.29,76099.58,105.2,-0.34845,0.00023,19.38903]
[1776522328737,30.29,76100.03,105.2,-0.34835,0.00023,19.38708]
[1776522333836,30.29,76105.96,105.2,-0.34696,0.00023,19.35618]
[1776522334854,30.29,76105.96,105.2,-0.34697,0.00023,19.35629]
[1776522335189,30.29,76105.96,105.2,-0.34697,0.00023,19.35629]
[1776522335281,30.29,76105.96,105.2,-0.34697,0.00023,19.35629]
[1776522335327,30.3,76105.92,105.2,-0.34699,0.00023,19.35668]
[1776522335422,30.3,76105.92,105.2,-0.34699,0.00023,19.35668]
[1776522335437,30.3,76105.92,105.2,-0.34699,0.00023,19.35668]
[1776522335696,30.3,76105.92,105.2,-0.34699,0.00023,19.35668]
[1776522336341,30.3,76123.59,105.2,-0.34289,0.00023,19.27552]
[1776522337839,30.3,76123.04,105.2,-0.34302,0.00023,19.27808]
[1776522338545,30.3,76121.52,105.2,-0.34338,0.00023,19.28524]
[1776522339808,30.3,76119.46,105.2,-0.34386,0.00023,19.29487]
[1776522340798,30.3,76118.9,105.2,-0.34399,0.00023,19.29754]
[1776522346597,30.3,76117.93,105.2,-0.34424,0.00023,19.30255]
[1776522348909,30.31,76116.76,105.2,-0.34452,0.00023,19.30803]
[1776522348918,30.31,76116.76,105.2,-0.34452,0.00023,19.30803]
[1776522348940,30.31,76114.92,105.2,-0.34495,0.00023,19.31656]
[1776522355102,30.31,76114.21,105.2,-0.34512,0.00023,19.32005]
[1776522360695,30.32,76113.3,105.2,-0.34537,0.00023,19.32498]
[1776522361738,30.32,76113.3,105.2,-0.34537,0.00023,19.32498]
[1776522362313,30.32,76113.44,105.2,-0.34534,0.00023,19.32448]
[1776522362709,30.32,76124.31,105.2,-0.34283,0.00023,19.27427]
[1776522364019,30.32,76124.31,105.2,-0.34283,0.00023,19.27427]
[1776522364333,30.32,76124.31,105.2,-0.34283,0.00023,19.27427]
[1776522364377,30.32,76127.32,105.2,-0.34214,0.00023,19.26046]
[1776522364642,30.32,76127.32,105.2,-0.34214,0.00023,19.26046]
[1776522364904,30.32,76139.59,105.2,-0.33931,0.00023,19.20264]
[1776522368035,30.33,76146.07,105.2,-0.33785,0.00023,19.17235]
[1776522373792,30.33,76149.62,105.2,-0.33706,0.00023,19.15583]
[1776522374477,30.34,76150.38,105.2,-0.33691,0.00023,19.1527]
[1776522375687,30.34,76151.91,105.2,-0.33656,0.00023,19.14532]
[1776522376602,30.34,76152.03,105.2,-0.33653,0.00023,19.14474]
[1776522376611,30.34,76152.03,105.2,-0.33653,0.00023,19.14474]
[1776522376807,30.34,76151.94,105.2,-0.33655,0.00023,19.14518]
[1776522379372,30.33,76151.15,105.2,-0.33673,0.00023,19.14892]
[1776522379814,30.33,76151.0,105.2,-0.33676,0.00023,19.1495]
[1776522381874,30.33,76148.31,105.2,-0.33737,0.00023,19.16238]
[1776522381950,30.33,76148.16,105.2,-0.3374,0.00023,19.16304]
[1776522387886,30.33,76147.38,105.2,-0.33756,0.00023,19.16644]
[1776522392201,30.33,76147.44,105.2,-0.33754,0.00023,19.16598]
[1776522392245,30.33,76147.44,105.2,-0.33754,0.00023,19.16598]
[1776522392302,30.33,76147.39,105.2,-0.33752,0.00023,19.16162]
[1776522397956,30.32,76147.44,105.2,-0.33749,0.00023,19.16108]
[1776522400124,30.32,76147.44,105.2,-0.33749,0.00023,19.16108]
[1776522404365,30.32,76146.79,105.2,-0.33763,0.00023,19.16394]
[1776522408718,30.32,76146.79,105.2,-0.33761,0.00023,19.16348]
[1776522408723,30.32,76146.79,105.2,-0.33761,0.00023,19.16348]
[1776522411384,30.32,76146.79,105.2,-0.33761,0.00023,19.16348]
[1776522411393,30.32,76146.79,105.2,-0.33761,0.00023,19.16348]
[1776522411485,30.32,76146.79,105.2,-0.3376,0.00023,19.16329]
[1776522418096,30.31,76146.79,105.2,-0.33758,0.00023,19.16286]
[1776522421111,30.31,76146.75,105.2,-0.33759,0.00023,19.16299]
[1776522421191,30.31,76146.75,105.2,-0.33759,0.00023,19.16299]
[1776522421237,30.31,76146.75,105.2,-0.33758,0.00023,19.16286]
[1776522421458,30.31,76146.75,105.2,-0.33758,0.00023,19.16286]
[1776522421643,30.31,76146.75,105.2,-0.33758,0.00023,19.16286]
[1776522421732,30.31,76146.75,105.2,-0.33758,0.00023,19.16286]
[1776522421839,30.31,76146.75,105.2,-0.33758,0.00023,19.16286]
[1776522427159,30.31,76142.01,105.2,-0.33866,0.00023,19.18513]
[1776522431203,30.3,76143.14,105.2,-0.33839,0.00023,19.17951]
[1776522431303,30.3,76143.44,105.2,-0.33831,0.00023,19.17801]
[1776522434388,30.3,76143.49,105.2,-0.33829,0.00023,19.17762]
[1776522434399,30.3,76143.53,105.2,-0.33828,0.00023,19.17735]
[1776522436222,30.3,76149.1,105.2,-0.33699,0.00023,19.15044]
[1776522443271,30.29,76149.26,105.2,-0.33693,0.00023,19.14916]
[1776522445173,30.29,76149.18,105.2,-0.33695,0.00023,19.14948]
[1776522452118,30.29,76149.52,105.2,-0.33686,0.00023,19.14758]
[1776522452935,30.29,76150.71,105.2,-0.33654,0.00023,19.1369]
[1776522458161,30.28,76152.44,105.2,-0.33612,0.00023,19.12811]
[1776522464460,30.28,76153.86,105.2,-0.33577,0.00023,19.12067]
[1776522469499,30.27,76153.82,105.2,-0.33576,0.00023,19.12051]
[1776522469515,30.27,76153.82,105.2,-0.33576,0.00023,19.12051]
[1776522469734,30.27,76154.09,105.2,-0.3357,0.00023,19.1192]
[1776522470502,30.27,76161.8,105.2,-0.33393,0.00023,19.08144]
[1776522475538,30.27,76162.02,105.2,-0.33386,0.00023,19.07995]
[1776522480641,30.27,76167.27,105.2,-0.33264,0.00023,19.05377]
[1776522485803,30.26,76170.58,105.2,-0.33187,0.00023,19.0371]
[1776522486017,30.26,76170.58,105.2,-0.33187,0.00023,19.0371]
[1776522486072,30.26,76170.58,105.2,-0.33187,0.00023,19.0371]
[1776522492057,30.26,76175.0,105.2,-0.33085,0.00023,19.01485]
[1776522494634,30.26,76174.96,105.2,-0.33086,0.00023,19.01495]
[1776522495046,30.26,76174.96,105.2,-0.33086,0.00023,19.01495]
[1776522495078,30.26,76175.1,105.2,-0.33082,0.00023,19.01422]
[1776522500261,30.26,76174.79,105.2,-0.33089,0.00023,19.01565]
[1776522505748,30.26,76178.14,105.2,-0.33011,0.00023,18.99871]
[1776522507861,30.26,76177.73,105.2,-0.33021,0.00023,19.00075]
[1776522513012,30.26,76174.1,105.2,-0.331,0.00023,19.01415]
[1776522518841,30.25,76174.58,105.2,-0.33087,0.00023,19.01138]
[1776522523904,30.25,76174.75,105.2,-0.33082,0.00023,19.01038]
[1776522529917,30.25,76172.94,105.2,-0.33122,0.00023,19.019]
[1776522534953,30.25,76175.6,105.2,-0.3306,0.00023,19.00547]
[1776522540995,30.24,76177.8,105.2,-0.33009,0.00023,18.99429]
[1776522542405,30.24,76177.8,105.2,-0.33009,0.00023,18.99429]
[1776522550058,30.24,76176.96,105.2,-0.33027,0.00023,18.99807]
[1776522555094,30.24,76176.02,105.2,-0.33047,0.00023,19.00254]
[1776522560129,30.24,76174.15,105.2,-0.33089,0.00023,19.01164]
[1776522566170,30.23,76175.12,105.2,-0.33065,0.00023,19.00646]
[1776522572212,30.23,76177.69,105.2,-0.33002,0.00023,18.98876]
[1776522577247,30.23,76176.19,105.2,-0.33035,0.00023,18.99602]
[1776522582283,30.23,76174.47,105.2,-0.33073,0.00023,19.00437]
[1776522587305,30.22,76176.0,105.2,-0.33037,0.00023,18.99651]
[1776522594367,30.22,76177.39,105.2,-0.33004,0.00023,18.98919]
[1776522599402,30.22,76177.31,105.2,-0.33005,0.00023,18.98938]
[1776522605444,30.22,76177.2,105.2,-0.33006,0.00023,18.98966]
[1776522612492,30.22,76179.52,105.2,-0.32952,0.00023,18.97775]
[1776522617528,30.21,76181.15,105.2,-0.32914,0.00023,18.96937]
[1776522620524,30.21,76181.98,105.2,-0.32895,0.00023,18.96512]
[1776522626593,30.21,76182.34,105.2,-0.32886,0.00023,18.96314]
[1776522631630,30.21,76182.83,105.2,-0.32872,0.00023,18.95605]
[1776522634089,30.21,76183.71,105.2,-0.32851,0.00023,18.95156]
[1776522635345,30.21,76186.24,105.2,-0.32794,0.00023,18.93872]
[1776522635659,30.21,76188.48,105.2,-0.32742,0.00023,18.92732]
[1776522640694,30.21,76192.03,105.2,-0.32662,0.00023,18.9092]
[1776522646321,30.21,76192.47,105.2,-0.32651,0.00023,18.90693]
[1776522647015,30.21,76192.66,105.2,-0.32647,0.00023,18.90594]
[1776522650174,30.21,76198.22,105.2,-0.3252,0.00023,18.87734]
[1776522650675,30.21,76202.36,105.2,-0.32426,0.00023,18.85596]
[1776522652837,30.21,76204.9,105.2,-0.32369,0.00023,18.84281]
[1776522652915,30.21,76205.26,105.2,-0.32361,0.00023,18.84096]
[1776522658820,30.21,76203.79,105.2,-0.32394,0.00023,18.84863]
[1776522663855,30.21,76204.17,105.2,-0.32386,0.00023,18.84669]
[1776522668890,30.21,76204.16,105.2,-0.32386,0.00023,18.84679]
[1776522674932,30.21,76203.78,105.2,-0.32395,0.00023,18.8488]
[1776522676165,30.21,76203.78,105.2,-0.32395,0.00023,18.8488]
[1776522676186,30.21,76203.78,105.2,-0.32395,0.00023,18.8488]
[1776522679070,30.21,76198.48,105.2,-0.32515,0.00023,18.8761]
[1776522685007,30.21,76196.82,105.2,-0.32551,0.00023,18.88417]
[1776522689036,30.21,76196.71,105.2,-0.32552,0.00023,18.88453]
[1776522693101,30.2,76196.52,105.2,-0.32552,0.00023,18.88064]
[1776522693203,30.2,76203.15,105.2,-0.32401,0.00023,18.84639]
[1776522694283,30.2,76203.15,105.2,-0.32401,0.00023,18.84639]
[1776522700107,30.2,76205.67,105.2,-0.32343,0.00023,18.83312]
[1776522705452,30.2,76206.46,105.2,-0.32325,0.00023,18.8289]
[1776522709930,30.2,76205.72,105.2,-0.32341,0.00023,18.83261]
[1776522716220,30.2,76204.27,105.2,-0.32373,0.00023,18.83988]
[1776522716747,30.2,76204.27,105.2,-0.32373,0.00023,18.83988]
[1776522717720,30.2,76204.27,105.2,-0.32373,0.00023,18.83988]
[1776522718943,30.2,76206.99,105.2,-0.32311,0.00023,18.82566]
[1776522720256,30.2,76207.35,105.2,-0.32303,0.00023,18.82374]
[1776522720342,30.2,76207.35,105.2,-0.32303,0.00023,18.82374]
[1776522720612,30.2,76207.35,105.2,-0.32303,0.00023,18.82374]
[1776522720646,30.2,76209.06,105.2,-0.32264,0.00023,18.81479]
[1776522725113,30.19,76208.58,105.2,-0.32274,0.00023,18.81705]
[1776522725958,30.19,76212.91,105.2,-0.32175,0.00023,18.79432]
[1776522728059,30.19,76216.89,105.2,-0.32084,0.00023,18.77318]
[1776522728559,30.19,76216.89,105.2,-0.32084,0.00023,18.77318]
[1776522729650,30.19,76224.7,105.2,-0.31907,0.00023,18.73168]
[1776522734889,30.19,76226.2,105.2,-0.31873,0.00023,18.72342]
[1776522738386,30.19,76226.71,105.2,-0.31861,0.00023,18.72059]
[1776522742456,30.19,76226.87,105.2,-0.31856,0.00023,18.71952]
[1776522742539,30.19,76226.79,105.2,-0.31857,0.00023,18.71982]
[1776522748445,30.18,76226.84,105.2,-0.31855,0.00023,18.71925]
[1776522753480,30.18,76224.08,105.2,-0.31913,0.00023,18.72907]
[1776522754992,30.18,76224.11,105.2,-0.31912,0.00023,18.72881]
[1776522755494,30.18,76219.94,105.2,-0.32006,0.00023,18.7509]
[1776522755788,30.18,76219.94,105.2,-0.32006,0.00023,18.7509]
[1776522758434,30.18,76224.61,105.2,-0.31899,0.00023,18.72591]
[1776522758515,30.18,76226.08,105.2,-0.31866,0.00023,18.718]
[1776522761201,30.18,76227.47,105.2,-0.31834,0.00023,18.71045]
[1776522766571,30.17,76229.31,105.2,-0.31791,0.00023,18.70019]
[1776522771606,30.17,76228.14,105.2,-0.31816,0.00023,18.70606]
[1776522775659,30.17,76227.04,105.2,-0.31839,0.00023,18.71167]
[1776522775683,30.17,76227.04,105.2,-0.31839,0.00023,18.71167]
[1776522775807,30.17,76227.01,105.2,-0.3184,0.00023,18.71174]
[1776522780916,30.16,76226.02,105.2,-0.3186,0.00023,18.71659]
[1776522786118,30.16,76227.34,105.2,-0.31829,0.00023,18.70912]
[1776522791746,30.16,76227.32,105.2,-0.31827,0.00023,18.70875]
[1776522795056,30.16,76224.81,105.2,-0.31883,0.00023,18.72191]
[1776522795106,30.16,76224.81,105.2,-0.31883,0.00023,18.72191]
[1776522795775,30.15,76224.13,105.2,-0.31898,0.00023,18.72545]
[1776522796050,30.15,76224.13,105.2,-0.31898,0.00023,18.72545]
[1776522800981,30.15,76224.32,105.2,-0.31892,0.00023,18.72403]
[1776522804299,30.15,76225.59,105.2,-0.31862,0.00023,18.71693]
[1776522806356,30.15,76225.59,105.2,-0.31862,0.00023,18.71685]
[1776522813106,30.14,76225.48,105.2,-0.31862,0.00023,18.71686]
[1776522818936,30.14,76226.95,105.2,-0.31822,0.00023,18.70367]
[1776522824407,30.14,76227.17,105.2,-0.31816,0.00023,18.70215]
[1776522824446,30.14,76227.17,105.2,-0.31816,0.00023,18.70215]
[1776522824635,30.14,76227.17,105.2,-0.31816,0.00023,18.70215]
[1776522824833,30.14,76227.17,105.2,-0.31816,0.00023,18.70208]
[1776522824999,30.14,76227.17,105.2,-0.31816,0.00023,18.70208]
[1776522825008,30.14,76227.17,105.2,-0.31816,0.00023,18.70208]
[1776522825523,30.14,76227.17,105.2,-0.31816,0.00023,18.70208]
[1776522825587,30.14,76212.69,105.2,-0.32143,0.00023,18.77896]
[1776522826120,30.14,76212.69,105.2,-0.32143,0.00023,18.77896]
[1776522826706,30.13,76201.66,105.2,-0.32393,0.00023,18.83641]
[1776522826897,30.13,76201.66,105.2,-0.32393,0.00023,18.83641]
[1776522827000,30.13,76201.66,105.2,-0.32393,0.00023,18.83641]
[1776522827828,30.13,76201.66,105.2,-0.32393,0.00023,18.83641]
[1776522828005,30.13,76204.07,105.2,-0.32338,0.00023,18.82372]
[1776522833528,30.13,76205.12,105.2,-0.32312,0.00023,18.81789]
[1776522835229,30.13,76205.87,105.2,-0.32295,0.00023,18.81382]
[1776522840790,30.13,76208.93,105.2,-0.32223,0.00023,18.79742]
[1776522842220,30.12,76210.39,105.2,-0.3219,0.00023,18.78963]
[1776522843465,30.12,76213.09,105.2,-0.32128,0.00023,18.77536]
[1776522843564,30.12,76213.21,105.2,-0.32125,0.00023,18.77456]
[1776522846438,30.12,76222.61,105.2,-0.31911,0.00023,18.72453]
[1776522853420,30.12,76219.46,105.2,-0.31981,0.00023,18.74096]
[1776522857550,30.12,76219.66,105.2,-0.31975,0.00023,18.73958]
[1776522857641,30.11,76221.26,105.2,-0.31938,0.00023,18.73084]
[1776522858699,30.11,76221.26,105.2,-0.31938,0.00023,18.73084]
[1776522863280,30.11,76225.72,105.2,-0.31835,0.00023,18.70651]
[1776522863767,30.11,76225.72,105.2,-0.31835,0.00023,18.70651]
[1776522863857,30.11,76225.85,105.2,-0.31831,0.00023,18.70553]
[1776522868181,30.11,76230.47,105.2,-0.31725,0.00023,18.68035]
[1776522870180,30.1,76236.97,105.2,-0.31577,0.00023,18.64477]
[1776522872593,30.1,76237.8,105.2,-0.31554,0.00023,18.63554]
[1776522875845,30.1,76231.26,105.2,-0.31699,0.00023,18.67025]
[1776522880903,30.09,76231.9,105.2,-0.31683,0.00023,18.66639]
[1776522884791,30.09,76233.18,105.2,-0.31652,0.00023,18.65892]
[1776522890168,30.08,76235.63,105.2,-0.31592,0.00023,18.64458]
[1776522891690,30.08,76236.39,105.2,-0.31574,0.00023,18.64031]
[1776522891790,30.08,76236.39,105.2,-0.31574,0.00023,18.64016]
[1776522893108,30.08,76237.47,105.2,-0.31549,0.00023,18.63413]
[1776522893878,30.08,76240.76,105.2,-0.31474,0.00023,18.616]
[1776522894617,30.07,76247.05,105.2,-0.31331,0.00022,18.58136]
[1776522897106,30.07,76245.12,105.2,-0.31374,0.00022,18.59177]
[1776522897722,30.07,76245.12,105.2,-0.31374,0.00022,18.59177]
[1776522897815,30.07,76242.08,105.2,-0.31441,0.00023,18.60804]
[1776522899698,30.07,76244.3,105.2,-0.31391,0.00023,18.5959]
[1776522901226,30.07,76244.68,105.2,-0.31381,0.00022,18.59342]
[1776522901581,30.07,76244.68,105.2,-0.31381,0.00022,18.59342]
[1776522901719,30.06,76247.01,105.2,-0.31327,0.00022,18.5802]
[1776522902531,30.06,76255.35,105.2,-0.3114,0.00022,18.5342]
[1776522903285,30.06,76255.35,105.2,-0.3114,0.00022,18.5342]
[1776522905551,30.06,76254.33,105.2,-0.31161,0.00022,18.53946]
[1776522905558,30.06,76254.33,105.2,-0.31161,0.00022,18.53946]
[1776522906738,30.06,76254.62,105.2,-0.31153,0.00022,18.53755]
[1776522906937,30.06,76254.62,105.2,-0.31153,0.00022,18.53755]
[1776522906939,30.06,76253.13,105.2,-0.31186,0.00022,18.5456]
[1776522907416,30.06,76253.13,105.2,-0.31186,0.00022,18.5456]
[1776522907566,30.06,76256.75,105.2,-0.31105,0.00022,18.52555]
[1776522909526,30.06,76261.25,105.2,-0.31003,0.00022,18.50021]
[1776522909553,30.06,76261.25,105.2,-0.31003,0.00022,18.50021]
[1776522914614,30.05,76256.78,105.2,-0.31099,0.00022,18.52407]
[1776522920425,30.04,76256.71,105.2,-0.31098,0.00022,18.52372]
[1776522925489,30.04,76257.19,105.2,-0.31083,0.00022,18.51994]
[1776522930728,30.03,76263.81,105.2,-0.30931,0.00022,18.48202]
[1776522931718,30.03,76263.81,105.2,-0.30931,0.00022,18.48202]
[1776522932174,30.03,76264.05,105.2,-0.30921,0.00022,18.47592]
[1776522937461,30.03,76264.33,105.2,-0.30914,0.00022,18.47416]
[1776522937497,30.03,76264.33,105.2,-0.30914,0.00022,18.47416]
[1776522937515,30.03,76264.33,105.2,-0.30914,0.00022,18.47416]
[1776522937725,30.03,76264.33,105.2,-0.30914,0.00022,18.47416]
[1776522939829,30.02,76267.1,105.2,-0.3085,0.00022,18.4581]
[1776522945310,30.02,76265.96,105.2,-0.30873,0.00022,18.46374]
[1776522945329,30.02,76265.96,105.2,-0.30873,0.00022,18.46374]
[1776522945347,30.02,76265.96,105.2,-0.30873,0.00022,18.46374]
[1776522945635,30.02,76265.96,105.2,-0.30873,0.00022,18.46374]
[1776522949372,30.01,76263.83,105.2,-0.30918,0.00022,18.47517]
[1776522953382,30.01,76265.38,105.2,-0.30882,0.00022,18.46596]
[1776522954898,30.01,76267.74,105.2,-0.30829,0.00022,18.45257]
[1776522954898,30.01,76270.74,105.2,-0.30761,0.00022,18.43555]
[1776522959934,30.01,76272.63,105.2,-0.30717,0.00022,18.42445]
[1776522962851,30.01,76271.03,105.2,-0.30753,0.00022,18.43336]
[1776522963154,30.01,76270.74,105.2,-0.30759,0.00022,18.43493]
[1776522963962,30.0,76272.03,105.2,-0.3073,0.00022,18.42757]
[1776522964618,30.0,76272.03,105.2,-0.3073,0.00022,18.42757]
[1776522965378,30.0,76272.03,105.2,-0.3073,0.00022,18.42757]
[1776522967089,30.0,76273.42,105.2,-0.30698,0.00022,18.41951]
[1776522967991,30.0,76275.59,105.2,-0.30649,0.00022,18.40711]
[1776522970286,30.0,76283.7,105.2,-0.30468,0.00022,18.36074]
[1776522975841,30.0,76285.77,105.2,-0.30421,0.00022,18.34872]
[1776522980929,30.0,76286.14,105.2,-0.30412,0.00022,18.3464]
[1776522986870,30.0,76286.42,105.2,-0.30405,0.00022,18.34455]
[1776522992959,30.0,76288.64,105.2,-0.30352,0.00022,18.32702]
[1776522996211,30.0,76288.97,105.2,-0.30344,0.00022,18.32498]
[1776522996218,30.0,76288.97,105.2,-0.30344,0.00022,18.32498]
[1776522996712,30.0,76281.16,105.2,-0.30518,0.00022,18.36973]
[1776523002230,29.99,76277.01,105.2,-0.30609,0.00022,18.39315]
[1776523004693,29.99,76276.98,105.2,-0.3061,0.00022,18.39323]
[1776523010286,29.99,76277.37,105.2,-0.306,0.00022,18.39084]
[1776523016859,29.99,76277.63,105.2,-0.30594,0.00022,18.38923]
[1776523016960,29.99,76277.78,105.2,-0.3059,0.00022,18.38829]
[1776523022613,29.99,76277.56,105.2,-0.30595,0.00022,18.38947]
[1776523023055,29.99,76277.56,105.2,-0.30595,0.00022,18.38947]
[1776523023648,29.99,76267.67,105.2,-0.30816,0.00022,18.4455]
[1776523024073,29.99,76267.67,105.2,-0.30816,0.00022,18.4455]
[1776523034018,29.99,76270.06,105.2,-0.30761,0.00022,18.43152]
[1776523034525,29.99,76271.24,105.2,-0.30733,0.00022,18.42466]
[1776523034901,29.99,76271.24,105.2,-0.30733,0.00022,18.42466]
[1776523034988,29.99,76263.59,105.2,-0.30905,0.00022,18.46779]
[1776523035465,29.99,76249.67,105.2,-0.31217,0.00023,18.5454]
[1776523040724,29.98,76248.15,105.2,-0.3125,0.00023,18.55344]
[1776523046323,29.98,76242.71,105.2,-0.31371,0.00023,18.58296]
[1776523048297,29.98,76242.55,105.2,-0.31374,0.00023,18.58363]
[1776523053591,29.97,76243.66,105.2,-0.31343,0.00023,18.57228]
[1776523054327,29.97,76243.66,105.2,-0.31343,0.00023,18.57228]
[1776523056630,29.97,76248.86,105.2,-0.31224,0.00023,18.54324]
[1776523056684,29.97,76249.09,105.2,-0.31219,0.00023,18.54197]
[1776523058361,29.97,76253.55,105.2,-0.31118,0.00023,18.51711]
[1776523059635,29.97,76260.92,105.2,-0.30952,0.00022,18.47567]
[1776523064670,29.97,76263.71,105.2,-0.30887,0.00022,18.45951]
[1776523067532,29.97,76263.24,105.2,-0.30897,0.00022,18.462]
[1776523068490,29.96,76263.42,105.2,-0.30893,0.00022,18.46091]
[1776523068584,29.96,76263.42,105.2,-0.30892,0.00022,18.46083]
[1776523071243,29.96,76265.63,105.2,-0.30842,0.00022,18.44823]
[1776523078771,29.96,76269.38,105.2,-0.30757,0.00022,18.4266]
[1776523083806,29.96,76267.83,105.2,-0.3079,0.00022,18.43512]
[1776523085008,29.96,76267.83,105.2,-0.3079,0.00022,18.43512]
[1776523085094,29.96,76267.8,105.2,-0.30791,0.00022,18.43526]
[1776523088228,29.96,76268.5,105.2,-0.30775,0.00022,18.4312]
[1776523089097,29.96,76275.39,105.2,-0.3062,0.00022,18.39202]
[1776523089137,29.96,76275.39,105.2,-0.3062,0.00022,18.39202]
[1776523089849,29.96,76273.67,105.2,-0.30659,0.00022,18.40175]
[1776523094884,29.95,76275.99,105.2,-0.30606,0.00022,18.38829]
[1776523095766,29.95,76275.99,105.2,-0.30606,0.00022,18.38829]
[1776523096898,29.95,76262.79,105.2,-0.30901,0.00022,18.46292]
[1776523097394,29.95,76262.79,105.2,-0.30901,0.00022,18.46292]
[1776523097905,29.95,76261.67,105.2,-0.30926,0.00022,18.46915]
[1776523100049,29.95,76261.57,105.2,-0.30928,0.00022,18.46964]
[1776523101314,29.95,76259.19,105.2,-0.30981,0.00022,18.48285]
[1776523107975,29.95,76257.77,105.2,-0.31011,0.00022,18.49023]
[1776523111477,29.95,76258.24,105.2,-0.30999,0.00022,18.48745]
[1776523115025,29.95,76264.92,105.2,-0.30845,0.00022,18.44503]
[1776523120061,29.94,76265.17,105.2,-0.30839,0.00022,18.44345]
[1776523126137,29.94,76263.9,105.2,-0.30867,0.00022,18.45047]
[1776523126939,29.94,76263.39,105.2,-0.30878,0.00022,18.45326]
[1776523132146,29.94,76257.78,105.2,-0.31003,0.00022,18.48448]
[1776523138189,29.94,76258.28,105.2,-0.3099,0.00022,18.48131]
[1776523143224,29.94,76257.85,105.2,-0.30999,0.00022,18.48344]
[1776523148249,29.93,76257.85,105.2,-0.30998,0.00022,18.48322]
[1776523154489,29.93,76257.88,105.2,-0.30996,0.00022,18.48284]
[1776523156623,29.93,76265.14,105.2,-0.30832,0.00022,18.44182]
[1776523159923,29.93,76267.33,105.2,-0.30783,0.00022,18.4294]
[1776523159956,29.93,76267.37,105.2,-0.30782,0.00022,18.42915]
[1776523160751,29.93,76267.37,105.2,-0.30782,0.00022,18.42915]
[1776523166385,29.93,76272.12,105.2,-0.30676,0.00022,18.40222]
[1776523171419,29.93,76272.49,105.2,-0.30664,0.00022,18.39551]
[1776523177132,29.93,76273.52,105.2,-0.30641,0.00022,18.38964]
[1776523182357,29.93,76279.5,105.2,-0.30508,0.00022,18.35559]
[1776523188539,29.93,76279.08,105.2,-0.30517,0.00022,18.35807]
[1776523193544,29.93,76275.33,105.2,-0.30601,0.00022,18.37948]
[1776523198227,29.93,76277.78,105.2,-0.30546,0.00022,18.36546]
[1776523198276,29.93,76277.78,105.2,-0.30546,0.00022,18.36546]
[1776523198653,29.93,76277.95,105.2,-0.30542,0.00022,18.36448]
[1776523199246,29.93,76288.67,105.2,-0.30303,0.00022,18.30286]
[1776523203284,29.93,76287.3,105.2,-0.30335,0.00022,18.31101]
[1776523203398,29.93,76287.27,105.2,-0.30336,0.00022,18.31131]
[1776523204528,29.94,76285.68,105.2,-0.30372,0.00022,18.3207]
[1776523204662,29.94,76285.68,105.2,-0.30372,0.00022,18.3207]
[1776523205010,29.94,76301.63,105.2,-0.30018,0.00022,18.22824]
[1776523206104,29.94,76311.76,105.2,-0.29794,0.00022,18.16887]
[1776523207361,29.94,76314.66,105.2,-0.29731,0.00022,18.15192]
[1776523207388,29.94,76314.66,105.2,-0.29731,0.00022,18.15192]
[1776523207789,29.94,76314.07,105.2,-0.29745,0.00022,18.1556]
[1776523208330,29.94,76314.07,105.2,-0.29745,0.00022,18.1556]
[1776523213393,29.95,76308.99,105.2,-0.2986,0.00022,18.18642]
[1776523214624,29.95,76303.92,105.2,-0.29973,0.00022,18.21634]
[1776523214800,29.95,76303.92,105.2,-0.29973,0.00022,18.21634]
[1776523214874,29.95,76302.8,105.2,-0.29998,0.00022,18.22302]
[1776523216157,29.95,76302.8,105.2,-0.29998,0.00022,18.22302]
[1776523216162,29.95,76302.8,105.2,-0.29998,0.00022,18.22302]
[1776523216221,29.95,76300.93,105.2,-0.3004,0.00022,18.23416]
[1776523216913,29.95,76300.93,105.2,-0.3004,0.00022,18.23416]
[1776523217137,29.95,76300.93,105.2,-0.3004,0.00022,18.23416]
[1776523217152,29.95,76300.93,105.2,-0.3004,0.00022,18.23416]
[1776523217219,29.95,76299.6,105.2,-0.3007,0.00022,18.24198]
[1776523219203,29.95,76299.72,105.2,-0.30067,0.00022,18.24135]
[1776523221266,29.95,76299.65,105.2,-0.30069,0.00022,18.24187]
[1776523221798,29.95,76299.65,105.2,-0.3007,0.00022,18.24192]
[1776523226892,29.95,76294.81,105.2,-0.30178,0.00022,18.27027]
[1776523233857,29.95,76294.89,105.2,-0.30173,0.00022,18.26537]
[1776523240389,29.95,76294.89,105.2,-0.30173,0.00022,18.26548]
[1776523242460,29.95,76287.3,105.2,-0.30343,0.00022,18.30945]
[1776523251758,29.95,76287.3,105.2,-0.30342,0.00022,18.30926]
[1776523257019,29.95,76283.45,105.2,-0.30427,0.00022,18.33122]
[1776523262054,29.95,76281.75,105.2,-0.30464,0.00022,18.34074]
[1776523272124,29.95,76281.75,105.2,-0.30462,0.00022,18.34021]
[1776523278166,29.94,76278.77,105.2,-0.30528,0.00022,18.35709]
[1776523278586,29.94,76278.77,105.2,-0.30528,0.00022,18.35709]
[1776523279173,29.94,76276.15,105.2,-0.30586,0.00022,18.37204]
[1776523280572,29.94,76274.64,105.2,-0.3062,0.00022,18.38064]
[1776523281141,29.94,76274.64,105.2,-0.3062,0.00022,18.38064]
[1776523281186,29.94,76274.84,105.2,-0.30616,0.00022,18.37948]
[1776523286258,29.94,76273.0,105.2,-0.30656,0.00022,18.38987]
[1776523294297,29.94,76272.82,105.2,-0.30656,0.00022,18.38593]
[1776523304350,29.94,76271.26,105.2,-0.30689,0.00022,18.39437]
[1776523309832,29.94,76271.15,105.2,-0.30691,0.00022,18.39497]
[1776523311367,29.94,76271.15,105.2,-0.30691,0.00022,18.39488]
[1776523311599,29.94,76271.15,105.2,-0.30691,0.00022,18.39484]
[1776523311879,29.94,76264.52,105.2,-0.30839,0.00022,18.43234]
[1776523312406,29.94,76254.76,105.2,-0.31059,0.00023,18.48713]
[1776523319455,29.93,76252.98,105.2,-0.31097,0.00023,18.49649]
[1776523326853,29.93,76252.56,105.2,-0.31105,0.00023,18.49854]
[1776523332545,29.93,76253.06,105.2,-0.31092,0.00023,18.4952]
[1776523336827,29.93,76253.06,105.2,-0.31091,0.00023,18.49504]
[1776523342615,29.93,76256.67,105.2,-0.31009,0.00023,18.47462]
[1776523347651,29.93,76256.46,105.2,-0.31014,0.00023,18.47578]
[1776523353212,29.92,76258.85,105.2,-0.30956,0.00023,18.45775]
[1776523358729,29.92,76258.95,105.2,-0.30954,0.00023,18.45715]
[1776523363764,29.92,76256.46,105.2,-0.3101,0.00023,18.47101]
[1776523368799,29.92,76257.06,105.2,-0.30996,0.00023,18.46755]
[1776523373834,29.92,76256.99,105.2,-0.30997,0.00023,18.46785]
[1776523378068,29.92,76257.35,105.2,-0.30988,0.00023,18.46575]
[1776523380136,29.92,76257.24,105.2,-0.30991,0.00023,18.4663]
[1776523385171,29.92,76257.18,105.2,-0.30991,0.00023,18.46646]
[1776523386429,29.92,76269.58,105.2,-0.30712,0.00022,18.3964]
[1776523387415,29.92,76278.06,105.2,-0.30522,0.00022,18.34804]
[1776523390390,29.92,76280.25,105.2,-0.30474,0.00022,18.33557]
[1776523390409,29.92,76280.57,105.2,-0.30467,0.00022,18.33378]
[1776523395989,29.92,76279.96,105.2,-0.3048,0.00022,18.33721]
[1776523401146,29.92,76281.67,105.2,-0.30442,0.00022,18.32732]
[1776523401256,29.92,76281.67,105.2,-0.30442,0.00022,18.32732]
[1776523401347,29.92,76282.52,105.2,-0.30423,0.00022,18.32242]
[1776523405052,29.92,76275.42,105.2,-0.30581,0.00022,18.3631]
[1776523410087,29.92,76274.2,105.2,-0.30608,0.00022,18.36994]
[1776523415122,29.92,76273.89,105.2,-0.30611,0.00022,18.36693]
[1776523420158,29.92,76276.04,105.2,-0.30562,0.00022,18.35452]
[1776523425193,29.92,76285.0,105.2,-0.30362,0.00022,18.30304]
[1776523428157,29.92,76285.35,105.2,-0.30354,0.00022,18.30105]
[1776523428214,29.92,76285.39,105.2,-0.30354,0.00022,18.30088]
[1776523433436,29.92,76287.7,105.2,-0.30303,0.00022,18.28769]
[1776523433497,29.92,76285.71,105.2,-0.30347,0.00022,18.2993]
[1776523434255,29.92,76277.9,105.2,-0.30522,0.00022,18.34421]
[1776523439290,29.92,76277.18,105.2,-0.30538,0.00022,18.34824]
[1776523444326,29.92,76278.04,105.2,-0.30518,0.00022,18.34328]
[1776523449361,29.92,76278.05,105.2,-0.30518,0.00022,18.34318]
[1776523454395,29.92,76280.22,105.2,-0.30469,0.00022,18.33072]
[1776523460250,29.92,76280.9,105.2,-0.30454,0.00022,18.32681]
[1776523466480,29.92,76278.5,105.2,-0.30507,0.00022,18.34049]
[1776523471515,29.92,76278.26,105.2,-0.30509,0.00022,18.33714]
[1776523474536,29.92,76284.75,105.2,-0.30364,0.00022,18.2998]
[1776523478369,29.92,76283.74,105.2,-0.30387,0.00022,18.30566]
[1776523478447,29.92,76283.74,105.2,-0.30387,0.00022,18.30566]
[1776523478477,29.92,76283.74,105.2,-0.30387,0.00022,18.30566]
[1776523478569,29.92,76286.09,105.2,-0.30334,0.00022,18.29212]
[1776523479471,29.92,76286.09,105.2,-0.30334,0.00022,18.29212]
[1776523479496,29.92,76286.09,105.2,-0.30334,0.00022,18.2922]
[1776523480284,29.92,76286.09,105.2,-0.30334,0.00022,18.2922]
[1776523480358,29.92,76275.03,105.2,-0.30582,0.00022,18.35586]
[1776523481026,29.92,76275.03,105.2,-0.30582,0.00022,18.35586]
[1776523481374,29.92,76275.03,105.2,-0.30582,0.00022,18.35586]
[1776523481382,29.92,76275.03,105.2,-0.30582,0.00022,18.35586]
[1776523481442,29.92,76275.03,105.2,-0.30582,0.00022,18.35586]
[1776523481476,29.92,76271.88,105.2,-0.30653,0.00022,18.3739]
[1776523481704,29.92,76271.88,105.2,-0.30653,0.00022,18.3739]
[1776523481910,29.92,76271.88,105.2,-0.30653,0.00022,18.3739]
[1776523482173,29.92,76271.88,105.2,-0.30653,0.00022,18.3739]
[1776523482528,29.92,76212.85,105.2,-0.31989,0.00023,18.69985]
[1776523482597,29.92,76212.85,105.2,-0.31989,0.00023,18.69985]
[1776523482929,29.92,76212.85,105.2,-0.31989,0.00023,18.69985]
[1776523482932,29.92,76212.85,105.2,-0.31989,0.00023,18.69985]
[1776523483385,29.92,76212.85,105.2,-0.31989,0.00023,18.69985]
[1776523483477,29.92,76218.74,105.2,-0.31855,0.00023,18.66833]
[1776523484558,29.92,76218.74,105.2,-0.31855,0.00023,18.66833]
[1776523485758,29.92,76221.27,105.2,-0.31797,0.00023,18.65469]
[1776523486092,29.92,76221.27,105.2,-0.31797,0.00023,18.65469]
[1776523486097,29.92,76221.27,105.2,-0.31797,0.00023,18.65469]
[1776523486146,29.92,76221.67,105.2,-0.31788,0.00023,18.65252]
[1776523486952,29.92,76221.67,105.2,-0.31788,0.00023,18.65252]
[1776523486986,29.92,76221.67,105.2,-0.31788,0.00023,18.65252]
[1776523487524,29.92,76222.22,105.2,-0.31776,0.00023,18.64957]
[1776523493045,29.92,76218.66,105.2,-0.31857,0.00023,18.66883]
[1776523495781,29.92,76217.27,105.2,-0.31889,0.00023,18.6763]
[1776523495942,29.92,76217.27,105.2,-0.31889,0.00023,18.6763]
[1776523499721,29.92,76223.58,105.2,-0.31745,0.00023,18.64216]
[1776523504756,29.92,76224.19,105.2,-0.31731,0.00023,18.63884]
[1776523506236,29.92,76224.19,105.2,-0.31731,0.00023,18.63884]
[1776523511806,29.92,76218.43,105.2,-0.31862,0.00023,18.66986]
[1776523513529,29.92,76218.43,105.2,-0.31862,0.00023,18.66986]
[1776523513547,29.92,76218.43,105.2,-0.31862,0.00023,18.66986]
[1776523513559,29.92,76218.43,105.2,-0.31862,0.00023,18.66986]
[1776523513597,29.92,76218.43,105.2,-0.31862,0.00023,18.66986]
[1776523514395,29.92,76218.75,105.2,-0.31854,0.00023,18.66809]
[1776523514500,29.92,76218.75,105.2,-0.31854,0.00023,18.66809]
[1776523514538,29.92,76212.77,105.2,-0.31991,0.00023,18.70017]
[1776523515447,29.92,76204.34,105.2,-0.32184,0.00023,18.74507]
[1776523517014,29.92,76205.54,105.3,-0.32156,0.00023,18.73868]
[1776523523089,29.92,76210.05,105.3,-0.32052,0.00023,18.71458]
[1776523528909,29.92,76210.72,105.3,-0.32037,0.00023,18.71099]
[1776523529695,29.92,76211.15,105.3,-0.32027,0.00023,18.7087]
[1776523529964,29.92,76216.83,105.3,-0.31897,0.00023,18.67825]
[1776523530939,29.92,76222.98,105.3,-0.31757,0.00023,18.64509]
[1776523533867,29.92,76223.82,105.3,-0.31735,0.00023,18.63601]
[1776523533899,29.92,76223.82,105.3,-0.31735,0.00023,18.63601]
[1776523534673,29.92,76223.85,105.3,-0.31734,0.00023,18.63588]
[1776523535385,29.92,76223.85,105.3,-0.31734,0.00023,18.63588]
[1776523535398,29.92,76223.85,105.3,-0.31734,0.00023,18.63588]
[1776523535444,29.92,76225.65,105.3,-0.31693,0.00023,18.62611]
[1776523536621,29.92,76232.15,105.3,-0.31545,0.00023,18.59067]
[1776523537365,29.92,76238.25,105.3,-0.31407,0.00023,18.5572]
[1776523543022,29.92,76237.48,105.3,-0.31424,0.00023,18.56143]
[1776523545167,29.92,76237.6,105.3,-0.31421,0.00023,18.56076]
[1776523546475,29.92,76238.23,105.3,-0.31407,0.00023,18.55728]
[1776523546484,29.92,76238.23,105.3,-0.31407,0.00023,18.55728]
[1776523546634,29.92,76244.39,105.3,-0.31267,0.00023,18.52325]
[1776523548372,29.92,76251.87,105.3,-0.31098,0.00023,18.48159]
[1776523552086,29.92,76258.28,105.3,-0.30953,0.00023,18.44571]
[1776523553121,29.92,76258.28,105.3,-0.30953,0.00023,18.44571]
[1776523553194,29.92,76258.28,105.3,-0.30953,0.00023,18.44571]
[1776523554100,29.92,76247.2,105.3,-0.31204,0.00023,18.50765]
[1776523555074,29.92,76247.2,105.3,-0.31204,0.00023,18.50765]
[1776523560142,29.91,76246.22,105.3,-0.31224,0.00023,18.51271]
[1776523565108,29.91,76246.94,105.3,-0.31207,0.00023,18.50845]
[1776523568607,29.91,76246.33,105.3,-0.3122,0.00023,18.51173]
[1776523568632,29.91,76246.33,105.3,-0.3122,0.00023,18.51173]
[1776523568633,29.91,76246.31,105.3,-0.31221,0.00023,18.51176]
[1776523568805,29.91,76246.31,105.3,-0.31221,0.00023,18.51176]
[1776523569361,29.91,76239.13,105.3,-0.31383,0.00023,18.55151]
[1776523570216,29.91,76233.32,105.3,-0.31515,0.00023,18.5834]
[1776523576240,29.91,76231.67,105.3,-0.31552,0.00023,18.59223]
[1776523581295,29.91,76235.8,105.3,-0.31457,0.00023,18.56929]
[1776523584316,29.91,76243.3,105.3,-0.31287,0.00023,18.52787]
[1776523586508,29.91,76243.71,105.3,-0.31277,0.00023,18.52561]
[1776523586609,29.91,76242.5,105.3,-0.31305,0.00023,18.53231]
[1776523588204,29.91,76242.0,105.3,-0.31316,0.00023,18.53505]
[1776523588288,29.91,76242.0,105.3,-0.31316,0.00023,18.53502]
[1776523593379,29.9,76240.62,105.3,-0.31343,0.00023,18.53797]
[1776523598414,29.9,76240.22,105.3,-0.31352,0.00023,18.54006]
[1776523601133,29.9,76239.55,105.3,-0.31367,0.00023,18.5437]
[1776523606264,29.9,76239.59,105.3,-0.31366,0.00023,18.54337]
[1776523612512,29.9,76242.99,105.3,-0.31288,0.00023,18.52436]
[1776523617548,29.9,76242.96,105.3,-0.31288,0.00023,18.5244]
[1776523623412,29.9,76242.96,105.3,-0.31287,0.00023,18.52425]
[1776523629632,29.9,76239.73,105.3,-0.31359,0.00023,18.54179]
[1776523634667,29.9,76242.02,105.3,-0.31306,0.00023,18.52887]
[1776523637278,29.89,76243.44,105.3,-0.31274,0.00023,18.52088]
[1776523637347,29.89,76243.44,105.3,-0.31274,0.00023,18.52088]
[1776523638177,29.89,76248.86,105.3,-0.31151,0.00023,18.4907]
[1776523640543,29.89,76250.01,105.3,-0.31124,0.00023,18.48421]
[1776523640558,29.89,76250.01,105.3,-0.31124,0.00023,18.48421]
[1776523640580,29.89,76250.01,105.3,-0.31124,0.00023,18.48421]
[1776523640708,29.89,76244.81,105.3,-0.31242,0.00023,18.51309]
[1776523641716,29.89,76233.46,105.3,-0.31499,0.00023,18.57567]
[1776523642430,29.89,76233.46,105.3,-0.31499,0.00023,18.57567]
[1776523642723,29.89,76226.76,105.3,-0.31652,0.00023,18.61223]
[1776523645953,29.89,76227.12,105.3,-0.31643,0.00023,18.61012]
[1776523646569,29.89,76227.12,105.3,-0.31643,0.00023,18.61012]
[1776523646665,29.89,76227.12,105.3,-0.31642,0.00023,18.60997]
[1776523651786,29.89,76227.48,105.3,-0.31629,0.00023,18.60307]
[1776523656151,29.89,76228.31,105.3,-0.3161,0.00023,18.59835]
[1776523659980,29.88,76228.1,105.3,-0.31614,0.00023,18.59929]
[1776523660368,29.88,76227.75,105.3,-0.31621,0.00023,18.6011]
[1776523664141,29.88,76223.2,105.3,-0.31724,0.00023,18.62569]
[1776523670281,29.88,76217.68,105.3,-0.31848,0.00023,18.655]
[1776523672130,29.88,76217.2,105.3,-0.31858,0.00023,18.65727]
[1776523672154,29.88,76215.61,105.3,-0.31894,0.00023,18.66573]
[1776523673738,29.88,76215.61,105.3,-0.31894,0.00023,18.66573]
[1776523675153,29.87,76208.43,105.3,-0.32057,0.00023,18.70402]
[1776523680178,29.87,76212.93,105.3,-0.31953,0.00023,18.67965]
[1776523681654,29.87,76212.77,105.3,-0.31956,0.00023,18.68035]
[1776523681748,29.87,76212.97,105.3,-0.31951,0.00023,18.67921]
[1776523686781,29.87,76209.66,105.3,-0.32026,0.00023,18.69671]
[1776523692087,29.86,76204.04,105.3,-0.32152,0.00023,18.72601]
[1776523700077,29.86,76201.85,105.3,-0.322,0.00023,18.73702]
[1776523700140,29.86,76201.85,105.3,-0.322,0.00023,18.73702]
[1776523700169,29.86,76201.76,105.3,-0.32201,0.00023,18.73719]
[1776523706165,29.85,76204.35,105.3,-0.32139,0.00023,18.7229]
[1776523707670,29.85,76204.35,105.3,-0.32139,0.00023,18.7229]
[1776523707789,29.85,76204.35,105.3,-0.32139,0.00023,18.7229]
[1776523707754,29.85,76205.76,105.3,-0.32106,0.00023,18.71533]
[1776523707826,29.85,76205.76,105.3,-0.32106,0.00023,18.71533]
[1776523708626,29.85,76217.54,105.3,-0.31836,0.00023,18.65201]
[1776523715229,29.85,76221.87,105.3,-0.31733,0.00023,18.62368]
[1776523717018,29.85,76221.87,105.3,-0.31733,0.00023,18.62368]
[1776523720587,29.85,76221.77,105.3,-0.31734,0.00023,18.62407]
[1776523720612,29.85,76221.77,105.3,-0.31734,0.00023,18.62407]
[1776523720648,29.85,76221.77,105.3,-0.31734,0.00023,18.62404]
[1776523726306,29.84,76223.42,105.3,-0.31695,0.00023,18.6146]
[1776523729310,29.84,76222.99,105.3,-0.31704,0.00023,18.61685]
[1776523729326,29.84,76223.72,105.3,-0.31687,0.00023,18.6127]
[1776523730151,29.84,76223.72,105.3,-0.31687,0.00023,18.6127]
[1776523735368,29.84,76226.16,105.3,-0.31628,0.00023,18.59878]
[1776523737751,29.84,76225.76,105.3,-0.31637,0.00023,18.60086]
[1776523740009,29.83,76225.05,105.3,-0.31652,0.00023,18.60449]
[1776523740404,29.83,76225.09,105.3,-0.3165,0.00023,18.604]
[1776523745662,29.83,76223.63,105.3,-0.31682,0.00023,18.6116]
[1776523745712,29.83,76223.63,105.3,-0.31682,0.00023,18.6116]
[1776523746211,29.83,76222.12,105.3,-0.31716,0.00023,18.61957]
[1776523746411,29.83,76222.12,105.3,-0.31716,0.00023,18.61957]
[1776523746446,29.83,76220.68,105.3,-0.31748,0.00023,18.62731]
[1776523751615,29.83,76219.51,105.3,-0.31774,0.00023,18.6334]
[1776523757577,29.82,76220.36,105.3,-0.31752,0.00023,18.62821]
[1776523763565,29.82,76220.87,105.3,-0.31739,0.00023,18.6249]
[1776523769607,29.81,76220.75,105.3,-0.31739,0.00023,18.6251]
[1776523774641,29.81,76220.76,105.3,-0.31734,0.00023,18.6201]
[1776523780684,29.81,76220.89,105.3,-0.3173,0.00023,18.61899]
[1776523785719,29.81,76222.34,105.3,-0.31695,0.00023,18.61077]
[1776523786541,29.81,76222.34,105.3,-0.31695,0.00023,18.61077]
[1776523786726,29.81,76223.78,105.3,-0.31662,0.00023,18.60286]
[1776523791761,29.8,76226.8,105.3,-0.31591,0.00023,18.58584]
[1776523793558,29.8,76226.89,105.3,-0.31589,0.00023,18.58525]
[1776523793776,29.8,76222.89,105.3,-0.3168,0.00023,18.60701]
[1776523798813,29.8,76222.12,105.3,-0.31696,0.00023,18.61086]
[1776523800229,29.8,76221.6,105.3,-0.31708,0.00023,18.61363]
[1776523800827,29.8,76228.19,105.3,-0.31557,0.00023,18.57755]
[1776523801834,29.8,76234.04,105.3,-0.31423,0.00023,18.54527]
[1776523801968,29.8,76234.04,105.3,-0.31423,0.00023,18.54527]
[1776523802841,29.8,76231.99,105.3,-0.3147,0.00023,18.55654]
[1776523807858,29.79,76231.84,105.3,-0.31472,0.00023,18.55707]
[1776523810912,29.79,76231.84,105.3,-0.31471,0.00023,18.55691]
[1776523815941,29.79,76231.81,105.3,-0.3147,0.00023,18.55663]
[1776523816077,29.79,76231.81,105.3,-0.3147,0.00023,18.55663]
[1776523816932,29.79,76231.32,105.3,-0.31481,0.00023,18.55927]
[1776523818229,29.79,76233.74,105.3,-0.31426,0.00023,18.54588]
[1776523818584,29.79,76241.76,105.3,-0.31243,0.00023,18.50139]
[1776523819960,29.79,76235.71,105.3,-0.3138,0.00023,18.53493]
[1776523824995,29.79,76236.18,105.3,-0.31369,0.00023,18.53212]
[1776523832532,29.79,76236.94,105.3,-0.31351,0.00023,18.52778]
[1776523833086,29.78,76237.13,105.3,-0.31343,0.00023,18.522]
[1776523834360,29.78,76238.58,105.3,-0.3131,0.00023,18.51395]
[1776523834383,29.78,76238.58,105.3,-0.3131,0.00023,18.51395]
[1776523834916,29.78,76242.41,105.3,-0.31222,0.00023,18.49255]
[1776523840665,29.78,76246.5,105.3,-0.31128,0.00023,18.4694]
[1776523843701,29.78,76246.1,105.3,-0.31137,0.00023,18.47143]
[1776523849164,29.78,76253.29,105.3,-0.30972,0.00023,18.43068]
[1776523855206,29.78,76253.48,105.3,-0.30967,0.00023,18.42942]
[1776523860535,29.78,76253.48,105.3,-0.30966,0.00023,18.42928]
[1776523866283,29.77,76253.73,105.3,-0.3096,0.00023,18.42769]
[1776523872325,29.77,76252.85,105.3,-0.3098,0.00023,18.43251]
[1776523877360,29.77,76253.03,105.3,-0.30975,0.00023,18.43137]
[1776523883402,29.77,76253.01,105.3,-0.30975,0.00023,18.43137]
[1776523889443,29.77,76253.23,105.3,-0.3097,0.00023,18.43002]
[1776523894478,29.77,76253.31,105.3,-0.30964,0.00023,18.42488]
[1776523897568,29.77,76253.25,105.3,-0.30965,0.00023,18.4252]
[1776523903542,29.77,76252.39,105.3,-0.30985,0.00023,18.42998]
[1776523908702,29.77,76252.64,105.3,-0.30979,0.00023,18.42854]
[1776523913723,29.77,76252.66,105.3,-0.30978,0.00023,18.42834]
[1776523923442,29.77,76252.41,105.3,-0.30983,0.00023,18.42969]
[1776523927528,29.77,76252.98,105.3,-0.3097,0.00023,18.4263]
[1776523927590,29.77,76252.98,105.3,-0.3097,0.00023,18.4263]
[1776523927938,29.77,76252.98,105.3,-0.3097,0.00023,18.4263]
[1776523928000,29.77,76259.35,105.3,-0.30826,0.00023,18.39023]
[1776523928871,29.77,76268.86,105.3,-0.30611,0.00023,18.33591]
[1776523935769,29.77,76268.33,105.3,-0.30623,0.00023,18.33896]
[1776523940806,29.77,76266.95,105.3,-0.30653,0.00023,18.34681]
[1776523945841,29.77,76267.51,105.3,-0.30641,0.00023,18.34354]
[1776523948946,29.77,76275.01,105.3,-0.30471,0.00023,18.3004]
[1776523953977,29.77,76274.3,105.3,-0.30484,0.00023,18.29995]
[1776523958012,29.77,76281.48,105.3,-0.30323,0.00022,18.25853]
[1776523963048,29.77,76278.58,105.3,-0.3039,0.00022,18.27562]
[1776523967076,29.77,76286.32,105.3,-0.30216,0.00022,18.23082]
[1776523972174,29.77,76289.94,105.3,-0.30137,0.00022,18.21007]
[1776523978155,29.78,76290.97,105.3,-0.30116,0.00022,18.20474]
[1776523983189,29.78,76291.24,105.3,-0.30112,0.00022,18.20363]
[1776523988451,29.78,76291.95,105.3,-0.30098,0.00022,18.19995]
[1776523994267,29.79,76283.29,105.3,-0.30294,0.00022,18.25092]
[1776523999351,29.79,76283.69,105.3,-0.30285,0.00022,18.24878]
[1776524000131,29.79,76283.61,105.3,-0.30287,0.00022,18.24935]
[1776524000942,29.79,76278.77,105.3,-0.30396,0.00022,18.27748]
[1776524006352,29.79,76274.42,105.3,-0.30495,0.00022,18.30278]
[1776524009672,29.79,76272.06,105.3,-0.30548,0.00023,18.31645]
[1776524009716,29.79,76272.06,105.3,-0.30548,0.00023,18.31645]
[1776524010380,29.79,76263.82,105.3,-0.30734,0.00023,18.36362]
[1776524015415,29.79,76257.84,105.3,-0.30866,0.00023,18.39285]
[1776524019585,29.79,76257.61,105.3,-0.3087,0.00023,18.39405]
[1776524025484,29.79,76257.57,105.3,-0.3087,0.00023,18.39404]
[1776524030520,29.79,76257.58,105.3,-0.3087,0.00023,18.39383]
[1776524033892,29.79,76257.86,105.3,-0.30863,0.00023,18.3922]
[1776524039173,29.79,76258.84,105.3,-0.3084,0.00023,18.38651]
[1776524039523,29.79,76258.84,105.3,-0.3084,0.00023,18.38651]
[1776524045624,29.78,76257.89,105.3,-0.30861,0.00023,18.39179]
[1776524049955,29.78,76257.86,105.3,-0.30862,0.00023,18.39192]
[1776524050520,29.78,76257.86,105.3,-0.30862,0.00023,18.39189]
[1776524050677,29.78,76269.08,105.3,-0.30608,0.00023,18.32792]
[1776524051742,29.78,76269.08,105.3,-0.30608,0.00023,18.32792]
[1776524051843,29.78,76272.5,105.3,-0.30531,0.00023,18.30832]
[1776524058730,29.79,76273.26,105.3,-0.30515,0.00023,18.30417]
[1776524063766,29.79,76273.72,105.3,-0.30505,0.00023,18.30167]
[1776524069284,29.79,76274.47,105.3,-0.30488,0.00023,18.29738]
[1776524070322,29.79,76271.41,105.3,-0.30558,0.00023,18.31514]
[1776524070327,29.79,76271.41,105.3,-0.30558,0.00023,18.31514]
[1776524070901,29.79,76271.41,105.3,-0.30558,0.00023,18.31514]
[1776524070996,29.79,76267.99,105.3,-0.30635,0.00023,18.33478]
[1776524071822,29.79,76275.23,105.3,-0.30469,0.00023,18.28856]
[1776524072380,29.79,76275.23,105.3,-0.30469,0.00023,18.28856]
[1776524072830,29.79,76274.83,105.3,-0.30478,0.00023,18.29092]
[1776524077865,29.79,76272.96,105.3,-0.30521,0.00023,18.30184]
[1776524083044,29.79,76273.0,105.3,-0.3052,0.00023,18.30164]
[1776524085923,29.79,76266.57,105.3,-0.30665,0.00023,18.33871]
[1776524090958,29.79,76265.93,105.3,-0.3068,0.00023,18.34237]
[1776524094985,29.79,76273.0,105.3,-0.30521,0.00023,18.30187]
[1776524101652,29.79,76274.42,105.3,-0.30489,0.00023,18.29386]
[1776524106860,29.79,76269.65,105.3,-0.30597,0.00023,18.32145]
[1776524107490,29.79,76269.62,105.3,-0.30598,0.00023,18.32163]
[1776524108080,29.79,76270.09,105.3,-0.30587,0.00023,18.31894]
[1776524110170,29.79,76271.67,105.3,-0.30552,0.00023,18.30987]
[1776524111101,29.79,76282.74,105.3,-0.30303,0.00022,18.2459]
[1776524116136,29.79,76285.58,105.3,-0.30239,0.00022,18.22947]
[1776524116478,29.79,76285.58,105.3,-0.30239,0.00022,18.22947]
[1776524116608,29.79,76285.58,105.3,-0.30239,0.00022,18.22947]
[1776524122178,29.79,76286.13,105.3,-0.30228,0.00022,18.22641]
[1776524125199,29.79,76279.38,105.3,-0.30379,0.00022,18.26562]
[1776524130235,29.8,76284.49,105.3,-0.30265,0.00022,18.23599]
[1776524135271,29.8,76286.67,105.3,-0.30212,0.00022,18.21874]
[1776524140306,29.8,76285.67,105.3,-0.30235,0.00022,18.22469]
[1776524145341,29.8,76279.39,105.3,-0.30377,0.00022,18.26123]
[1776524150376,29.8,76273.54,105.3,-0.30508,0.00023,18.29483]
[1776524155411,29.79,76272.55,105.3,-0.30529,0.00023,18.30031]
[1776524160446,29.79,76277.61,105.3,-0.30415,0.00022,18.27103]
[1776524165481,29.79,76274.76,105.3,-0.30479,0.00023,18.2874]
[1776524169509,29.79,76281.16,105.3,-0.30334,0.00022,18.25033]
[1776524174544,29.79,76282.11,105.3,-0.30314,0.00022,18.24492]
[1776524179579,29.79,76278.0,105.3,-0.30406,0.00022,18.2688]
[1776524184614,29.79,76277.44,105.3,-0.30418,0.00022,18.27198]
[1776524189649,29.79,76277.47,105.3,-0.30418,0.00022,18.27177]
[1776524194685,29.79,76273.61,105.3,-0.30501,0.00023,18.28932]
[1776524199720,29.79,76275.08,105.3,-0.30467,0.00023,18.28077]
[1776524200583,29.79,76275.08,105.3,-0.30467,0.00023,18.28077]
[1776524204531,29.79,76273.99,105.3,-0.30492,0.00023,18.28715]
[1776524210797,29.79,76272.26,105.3,-0.30532,0.00023,18.29737]
[1776524215832,29.8,76275.36,105.3,-0.30463,0.00023,18.27979]
[1776524220867,29.8,76273.26,105.3,-0.30512,0.00023,18.29221]
[1776524225902,29.8,76280.59,105.3,-0.30348,0.00022,18.25013]
[1776524226909,29.8,76287.23,105.3,-0.30199,0.00022,18.21163]
[1776524233958,29.81,76288.03,105.3,-0.30185,0.00022,18.20785]
[1776524238993,29.81,76287.96,105.3,-0.30188,0.00022,18.20885]
[1776524242014,29.81,76279.07,105.3,-0.30389,0.00022,18.26077]
[1776524244028,29.81,76273.15,105.3,-0.30523,0.00023,18.29499]
[1776524249063,29.81,76279.12,105.3,-0.30389,0.00022,18.2608]
[1776524254098,29.82,76280.33,105.3,-0.3036,0.00022,18.24953]
[1776524259133,29.82,76277.69,105.3,-0.3042,0.00022,18.26516]
[1776524262350,29.82,76276.15,105.3,-0.30456,0.00022,18.27416]
[1776524262154,29.82,76269.28,105.3,-0.3061,0.00023,18.31367]
[1776524266182,29.82,76261.77,105.3,-0.3078,0.00023,18.35646]
[1776524267672,29.82,76260.18,105.3,-0.30816,0.00023,18.36546]
[1776524267686,29.82,76260.18,105.3,-0.30816,0.00023,18.36546]
[1776524267725,29.82,76260.18,105.3,-0.30816,0.00023,18.36546]
[1776524267838,29.82,76260.18,105.3,-0.30816,0.00023,18.36546]
[1776524268195,29.82,76255.22,105.3,-0.30928,0.00023,18.39349]
[1776524268529,29.82,76255.22,105.3,-0.30928,0.00023,18.39349]
[1776524269688,29.82,76252.57,105.3,-0.30988,0.00023,18.40838]
[1776524273788,29.82,76253.57,105.3,-0.30964,0.00023,18.40262]
[1776524277259,29.82,76261.7,105.3,-0.3078,0.00023,18.35653]
[1776524281829,29.82,76264.79,105.3,-0.30711,0.00023,18.33906]
[1776524285050,29.82,76264.71,105.3,-0.30713,0.00023,18.3397]
[1776524287116,29.82,76266.44,105.3,-0.30675,0.00023,18.32997]
[1776524287207,29.82,76266.44,105.3,-0.30675,0.00023,18.32997]
[1776524287319,29.82,76266.44,105.3,-0.30675,0.00023,18.32997]
[1776524288336,29.82,76277.97,105.3,-0.30416,0.00022,18.26392]
[1776524291234,29.82,76278.97,105.3,-0.30394,0.00022,18.25837]
[1776524291357,29.82,76278.9,105.3,-0.30396,0.00022,18.25889]
[1776524298386,29.82,76278.21,105.3,-0.30412,0.00022,18.26307]
[1776524299491,29.83,76274.48,105.3,-0.30497,0.00022,18.28478]
[1776524299497,29.83,76274.48,105.3,-0.30497,0.00022,18.28478]
[1776524300419,29.83,76274.2,105.3,-0.30503,0.00022,18.28644]
[1776524305455,29.83,76274.78,105.3,-0.30491,0.00022,18.28336]
[1776524310490,29.83,76273.98,105.3,-0.3051,0.00022,18.28823]
[1776524315525,29.83,76273.24,105.3,-0.30524,0.00023,18.28808]
[1776524321463,29.83,76273.59,105.3,-0.30517,0.00023,18.28627]
[1776524328515,29.83,76273.28,105.3,-0.30525,0.00023,18.28838]
[1776524333117,29.84,76273.14,105.3,-0.30529,0.00023,18.28937]
[1776524338005,29.84,76284.31,105.3,-0.3028,0.00022,18.22531]
[1776524343733,29.84,76284.41,105.3,-0.3028,0.00022,18.22537]
[1776524344649,29.84,76284.41,105.3,-0.3028,0.00022,18.22537]
[1776524350308,29.85,76284.23,105.3,-0.30286,0.00022,18.22688]
[1776524355817,29.85,76285.07,105.3,-0.30269,0.00022,18.22264]
[1776524357346,29.85,76285.07,105.3,-0.30269,0.00022,18.22264]
[1776524362866,29.85,76283.27,105.3,-0.30312,0.00022,18.23368]
[1776524363488,29.85,76283.27,105.3,-0.30312,0.00022,18.23368]
[1776524368908,29.86,76285.43,105.3,-0.30266,0.00022,18.22194]
[1776524375957,29.86,76286.25,105.3,-0.30248,0.00022,18.21347]
[1776524381307,29.87,76286.77,105.3,-0.30239,0.00022,18.211]
[1776524388041,29.88,76286.67,105.3,-0.30245,0.00022,18.21268]
[1776524391913,29.88,76286.46,105.3,-0.30251,0.00022,18.2143]
[1776524397445,29.88,76284.72,105.3,-0.30292,0.00022,18.22504]
[1776524403524,29.89,76284.83,105.3,-0.30293,0.00022,18.22519]
[1776524406063,29.89,76278.4,105.3,-0.30438,0.00022,18.26267]
[1776524411070,29.89,76276.94,105.3,-0.30472,0.00022,18.27136]
[1776524411141,29.89,76276.94,105.3,-0.30472,0.00022,18.27136]
[1776524411146,29.89,76276.94,105.3,-0.30472,0.00022,18.27136]
[1776524411197,29.89,76276.94,105.3,-0.30472,0.00022,18.27136]
[1776524411515,29.89,76268.66,105.3,-0.3066,0.00023,18.31905]
[1776524411577,29.89,76268.66,105.3,-0.3066,0.00023,18.31905]
[1776524411666,29.89,76268.66,105.3,-0.3066,0.00023,18.31905]
[1776524412211,29.89,76259.16,105.3,-0.30874,0.00023,18.37309]
[1776524412917,29.89,76259.16,105.3,-0.30874,0.00023,18.37309]
[1776524413036,29.89,76259.16,105.3,-0.30874,0.00023,18.37309]
[1776524413323,29.89,76259.16,105.3,-0.30874,0.00023,18.37309]
[1776524413403,29.9,76256.68,105.3,-0.30931,0.00023,18.38719]
[1776524413873,29.9,76256.68,105.3,-0.30931,0.00023,18.38719]
[1776524420020,29.9,76254.46,105.3,-0.30983,0.00023,18.40019]
[1776524421293,29.9,76254.46,105.3,-0.30984,0.00023,18.4004]
[1776524423934,29.9,76254.43,105.3,-0.30986,0.00023,18.40085]
[1776524427732,29.9,76256.66,105.3,-0.30936,0.00023,18.38863]
[1776524427771,29.9,76256.66,105.3,-0.30936,0.00023,18.38863]
[1776524427800,29.9,76256.66,105.3,-0.30936,0.00023,18.38863]
[1776524428324,29.91,76258.1,105.3,-0.30904,0.00023,18.3806]
[1776524429247,29.91,76258.1,105.3,-0.30904,0.00023,18.3806]
[1776524434366,29.91,76260.54,105.3,-0.30848,0.00023,18.36273]
[1776524439792,29.91,76260.5,105.3,-0.3085,0.00023,18.36323]
[1776524444065,29.91,76268.26,105.3,-0.30677,0.00023,18.31988]
[1776524445105,29.92,76268.19,105.3,-0.30679,0.00023,18.32041]
[1776524446199,29.92,76268.25,105.3,-0.30678,0.00023,18.3202]
[1776524450011,29.92,76268.02,105.3,-0.30686,0.00023,18.32202]
[1776524452460,29.92,76268.25,105.3,-0.30681,0.00022,18.32098]
[1776524454075,29.92,76267.17,105.3,-0.30707,0.00023,18.32737]
[1776524454125,29.92,76267.17,105.3,-0.30707,0.00023,18.32737]
[1776524454508,29.92,76269.96,105.3,-0.30644,0.00022,18.31163]
[1776524455329,29.92,76269.96,105.3,-0.30644,0.00022,18.31163]
[1776524458169,29.93,76272.6,105.3,-0.30587,0.00022,18.29698]
[1776524458171,29.93,76272.6,105.3,-0.30587,0.00022,18.29698]
[1776524458824,29.93,76273.96,105.3,-0.30557,0.00022,18.28935]
[1776524459391,29.93,76273.96,105.3,-0.30557,0.00022,18.28935]
[1776524464578,29.93,76274.93,105.3,-0.30537,0.00022,18.2844]
[1776524464669,29.93,76274.93,105.3,-0.30537,0.00022,18.2844]
[1776524470656,29.93,76275.7,105.3,-0.30521,0.00022,18.28038]
[1776524471772,29.94,76275.32,105.3,-0.30531,0.00022,18.28285]
[1776524471793,29.94,76275.32,105.3,-0.30531,0.00022,18.28285]
[1776524472634,29.94,76281.7,105.3,-0.30388,0.00022,18.24633]
[1776524477669,29.94,76283.82,105.3,-0.30343,0.00022,18.23477]
[1776524483216,29.94,76284.07,105.3,-0.30339,0.00022,18.23372]
[1776524484195,29.95,76284.07,105.3,-0.3034,0.00022,18.23411]
[1776524484296,29.95,76284.07,105.3,-0.3034,0.00022,18.23411]
[1776524484676,29.95,76284.07,105.3,-0.30341,0.00022,18.23424]
[1776524485206,29.95,76284.07,105.3,-0.30341,0.00022,18.23424]
[1776524485243,29.95,76284.07,105.3,-0.30341,0.00022,18.23424]
[1776524485245,29.95,76293.22,105.3,-0.30137,0.00022,18.18138]
[1776524486397,29.95,76301.53,105.3,-0.29953,0.00022,18.13302]
[1776524487884,29.95,76304.13,105.3,-0.29896,0.00022,18.11797]
[1776524488305,29.95,76304.13,105.3,-0.29896,0.00022,18.11797]
[1776524488406,29.95,76304.38,105.3,-0.29891,0.00022,18.11673]
[1776524490347,29.96,76313.41,105.3,-0.29698,0.00022,18.06542]
[1776524495250,29.99,76320.78,105.3,-0.29549,0.00022,18.02176]
[1776524497681,29.99,76320.23,105.3,-0.29562,0.00022,18.02528]
[1776524497683,29.99,76320.23,105.3,-0.29562,0.00022,18.02528]
[1776524497810,30.0,76318.7,105.3,-0.29596,0.00022,18.03462]
[1776524502845,30.0,76318.46,105.3,-0.29606,0.00022,18.03733]
[1776524508459,30.01,76318.34,105.3,-0.29612,0.00022,18.03909]
[1776524511402,30.01,76318.22,105.3,-0.29618,0.00022,18.04057]
[1776524511449,30.02,76318.15,105.3,-0.29621,0.00022,18.04149]
[1776524512624,30.02,76327.82,105.3,-0.29409,0.00022,17.98415]
[1776524513441,30.02,76341.97,105.3,-0.291,0.00022,17.89933]
[1776524515235,30.02,76343.85,105.3,-0.2906,0.00022,17.88833]
[1776524515279,30.02,76343.85,105.3,-0.2906,0.00022,17.88833]
[1776524515299,30.02,76343.85,105.3,-0.2906,0.00022,17.88833]
[1776524515661,30.02,76343.85,104.8,-0.2906,0.00022,17.88833]
[1776524515666,30.02,76343.85,103.2,-0.2906,0.00022,17.88833]
[1776524515760,30.02,76345.56,103.2,-0.29024,0.00022,17.87835]
[1776524515877,30.02,76345.56,103.2,-0.29024,0.00022,17.87835]
[1776524515971,30.02,76345.56,103.2,-0.29024,0.00022,17.87835]
[1776524516033,30.02,76345.56,103.2,-0.29024,0.00022,17.87835]
[1776524516050,30.02,76345.56,103.2,-0.29024,0.00022,17.87835]
[1776524516110,30.02,76345.56,103.0,-0.29024,0.00022,17.87835]
[1776524516115,30.02,76345.56,102.9,-0.29024,0.00022,17.87835]
[1776524516119,30.02,76345.56,102.8,-0.29024,0.00022,17.87835]
[1776524516158,30.02,76345.56,102.8,-0.29024,0.00022,17.87835]
[1776524516170,30.02,76345.56,102.8,-0.29024,0.00022,17.87835]
[1776524516249,30.02,76345.56,102.8,-0.29024,0.00022,17.87835]
[1776524516401,30.02,76345.56,102.7,-0.29024,0.00022,17.87835]
[1776524516564,30.02,76345.56,102.7,-0.29024,0.00022,17.87835]
[1776524516587,30.03,76368.55,102.7,-0.28525,0.00022,17.73785]
[1776524516675,30.03,76368.55,102.7,-0.28525,0.00022,17.73785]
[1776524516704,30.03,76368.55,102.7,-0.28525,0.00022,17.73785]
[1776524516717,30.03,76368.55,102.7,-0.28525,0.00022,17.73785]
[1776524516812,30.03,76368.55,102.7,-0.28525,0.00022,17.73785]
[1776524517195,30.03,76368.55,102.7,-0.28525,0.00022,17.73785]
[1776524517330,30.03,76368.55,102.7,-0.28525,0.00022,17.73785]
[1776524517650,30.03,76389.82,102.7,-0.28068,0.00021,17.60568]
[1776524518573,30.03,76379.14,102.7,-0.283,0.00022,17.67321]
[1776524518719,30.03,76379.14,102.7,-0.283,0.00022,17.67321]
[1776524518786,30.03,76379.14,102.7,-0.283,0.00022,17.67321]
[1776524518837,30.03,76379.14,102.7,-0.283,0.00022,17.67321]
[1776524521265,30.04,76374.46,102.7,-0.28405,0.00022,17.70345]
[1776524521379,30.04,76374.46,102.7,-0.28405,0.00022,17.70345]
[1776524521489,30.04,76374.46,102.7,-0.28405,0.00022,17.70345]
[1776524521515,30.04,76374.32,102.7,-0.2841,0.00022,17.70486]
[1776524523615,30.05,76364.98,102.7,-0.28615,0.00022,17.76364]
[1776524524290,30.05,76373.7,102.7,-0.28428,0.00022,17.7102]
[1776524529290,30.06,76368.29,102.7,-0.28552,0.00022,17.74576]
[1776524529617,30.06,76359.89,102.7,-0.28736,0.00022,17.79789]
[1776524532836,30.07,76362.22,102.7,-0.28689,0.00022,17.78483]
[1776524534847,30.08,76360.16,102.7,-0.28737,0.00022,17.79823]
[1776524540163,30.08,76357.75,102.7,-0.28795,0.00022,17.81463]
[1776524541565,30.09,76358.44,102.7,-0.28781,0.00022,17.81074]
[1776524542512,30.09,76357.96,102.7,-0.28792,0.00022,17.814]
[1776524542539,30.09,76353.86,102.7,-0.28883,0.00022,17.83935]
[1776524543168,30.09,76353.86,102.7,-0.28883,0.00022,17.83935]
[1776524543212,30.09,76353.86,102.7,-0.28883,0.00022,17.83935]
[1776524543375,30.09,76353.86,102.7,-0.28883,0.00022,17.83935]
[1776524543586,30.09,76353.86,102.7,-0.28883,0.00022,17.83935]
[1776524544646,30.11,76332.23,102.7,-0.2937,0.00022,17.97411]
[1776524547585,30.17,76325.47,102.7,-0.29551,0.00022,18.02368]
[1776524548295,30.17,76325.47,102.7,-0.29551,0.00022,18.02368]
[1776524548321,30.17,76325.47,102.7,-0.29551,0.00022,18.02368]
[1776524548351,30.17,76325.47,102.7,-0.29551,0.00022,18.02368]
[1776524548651,30.17,76323.96,102.7,-0.29586,0.00022,18.03289]
[1776524549308,30.17,76323.96,102.7,-0.29586,0.00022,18.03289]
[1776524549643,30.17,76316.08,102.7,-0.2976,0.00022,18.07955]
[1776524550277,30.17,76316.08,102.7,-0.2976,0.00022,18.07955]
[1776524550316,30.17,76316.08,102.7,-0.2976,0.00022,18.07955]
[1776524550318,30.17,76316.08,102.7,-0.2976,0.00022,18.07955]
[1776524550426,30.17,76316.08,102.7,-0.2976,0.00022,18.07955]
[1776524550649,30.18,76315.18,102.7,-0.2978,0.00022,18.08506]
[1776524550759,30.18,76315.18,102.7,-0.2978,0.00022,18.08506]
[1776524551489,30.18,76325.43,102.7,-0.29552,0.00022,18.02022]
[1776524552614,30.19,76331.88,102.7,-0.29419,0.00022,17.98428]
[1776524553016,30.19,76331.88,102.7,-0.29419,0.00022,17.98428]
[1776524553681,30.19,76340.75,102.7,-0.29226,0.00022,17.93165]
[1776524556534,30.2,76346.96,102.7,-0.29094,0.00022,17.89533]
[1776524562300,30.21,76346.07,102.7,-0.29121,0.00022,17.90262]
[1776524567335,30.22,76346.12,102.7,-0.29125,0.00022,17.90394]
[1776524572369,30.24,76342.11,102.7,-0.29227,0.00022,17.93214]
[1776524577405,30.32,76341.52,102.7,-0.29287,0.00022,17.94911]
[1776524582440,30.34,76337.97,102.7,-0.29377,0.00022,17.9737]
[1776524584434,30.34,76337.82,102.7,-0.29381,0.00022,17.9748]
[1776524586470,30.35,76328.41,102.7,-0.29588,0.00022,18.03088]
[1776524588259,30.35,76328.0,102.7,-0.29597,0.00022,18.03346]
[1776524588679,30.35,76318.15,102.7,-0.29813,0.00022,18.09116]
[1776524589390,30.35,76318.15,102.7,-0.29813,0.00022,18.09116]
[1776524589422,30.35,76318.15,102.7,-0.29813,0.00022,18.09116]
[1776524589485,30.35,76318.15,102.7,-0.29813,0.00022,18.09116]
[1776524589660,30.35,76315.89,102.7,-0.29863,0.00022,18.10444]
[1776524590012,30.35,76315.89,102.7,-0.29863,0.00022,18.10444]
[1776524590517,30.36,76349.17,102.7,-0.29142,0.00022,17.9096]
[1776524591593,30.36,76349.17,102.7,-0.29142,0.00022,17.9096]
[1776524591632,30.36,76348.54,102.7,-0.29157,0.00022,17.91367]
[1776524597566,30.43,76346.74,102.7,-0.29238,0.00022,17.93628]
[1776524602601,30.5,76340.53,102.7,-0.29413,0.00022,17.9846]
[1776524602986,30.5,76340.53,102.7,-0.29413,0.00022,17.9846]
[1776524603225,30.5,76340.53,102.7,-0.29413,0.00022,17.9846]
[1776524605170,30.5,76334.75,102.7,-0.2954,0.00022,18.01893]
[1776524610657,30.51,76333.78,102.7,-0.29564,0.00022,18.02554]
[1776524616124,30.51,76332.64,102.7,-0.29587,0.00022,18.02813]
[1776524616830,30.51,76332.52,102.7,-0.29591,0.00022,18.02914]
[1776524622744,30.52,76329.84,102.7,-0.29653,0.00022,18.04572]
[1776524626914,30.52,76327.57,102.7,-0.29704,0.00022,18.05952]
[1776524627695,30.52,76327.57,102.7,-0.29704,0.00022,18.05952]
[1776524627779,30.52,76324.19,102.7,-0.29778,0.00022,18.07925]
[1776524629148,30.52,76324.19,102.7,-0.29779,0.00022,18.07937]
[1776524634575,30.53,76318.87,102.7,-0.29896,0.00022,18.11056]
[1776524635337,30.53,76318.47,102.7,-0.29905,0.00022,18.11295]
[1776524640869,30.53,76318.46,102.7,-0.29908,0.00022,18.11356]
[1776524645905,30.53,76318.32,102.7,-0.29912,0.00022,18.11481]
[1776524651490,30.54,76318.25,102.7,-0.29915,0.00022,18.11548]
[1776524656983,30.54,76317.99,102.7,-0.29923,0.00022,18.11767]
[1776524662020,30.54,76314.22,102.7,-0.30006,0.00022,18.13967]
[1776524667091,30.54,76316.96,102.7,-0.29948,0.00022,18.12421]
[1776524673097,30.55,76317.82,102.7,-0.29927,0.00022,18.11519]
[1776524680543,30.55,76320.02,102.7,-0.29881,0.00022,18.10299]
[1776524685777,30.56,76324.6,102.7,-0.29784,0.00022,18.07734]
[1776524691223,30.56,76327.7,102.7,-0.2972,0.00022,18.06034]
[1776524694033,30.56,76331.6,102.7,-0.29637,0.00022,18.03797]
[1776524694090,30.56,76331.6,102.7,-0.29637,0.00022,18.03797]
[1776524694386,30.56,76337.93,102.7,-0.295,0.00022,18.00106]
[1776524697869,30.57,76343.37,102.7,-0.29384,0.00022,17.96985]
[1776524697980,30.57,76343.37,102.7,-0.29384,0.00022,17.96985]
[1776524698574,30.57,76344.75,102.7,-0.29355,0.00022,17.96189]
[1776524700049,30.57,76344.24,102.7,-0.29367,0.00022,17.96506]
[1776524700054,30.57,76344.24,102.7,-0.29367,0.00022,17.96506]
[1776524700287,30.57,76344.86,102.7,-0.29354,0.00022,17.96157]
[1776524704716,30.57,76341.41,102.7,-0.2943,0.00022,17.98226]
[1776524706005,30.57,76334.07,102.7,-0.2959,0.00022,18.02538]
[1776524706245,30.57,76334.07,102.7,-0.2959,0.00022,18.02538]
[1776524708343,30.58,76322.27,102.7,-0.29847,0.00022,18.09411]
[1776524709478,30.58,76322.27,102.7,-0.29847,0.00022,18.09411]
[1776524709553,30.58,76320.84,102.7,-0.29878,0.00022,18.10244]
[1776524714658,30.58,76318.5,102.7,-0.2993,0.00022,18.11615]
[1776524720318,30.58,76317.97,102.7,-0.29943,0.00022,18.11955]
[1776524726275,30.58,76314.32,102.7,-0.30024,0.00022,18.14075]
[1776524731416,30.58,76313.71,102.7,-0.30038,0.00022,18.14444]
[1776524737546,30.59,76312.84,102.7,-0.30054,0.00022,18.14503]
[1776524742581,30.59,76308.6,102.7,-0.30148,0.00022,18.16939]
[1776524745484,30.59,76305.35,102.7,-0.30219,0.00022,18.18788]
[1776524749612,30.59,76305.24,102.7,-0.30222,0.00022,18.18861]
[1776524756680,30.59,76305.93,102.7,-0.30208,0.00022,18.18514]
[1776524761715,30.59,76305.39,102.7,-0.30221,0.00022,18.18843]
[1776524766718,30.59,76304.2,102.7,-0.30248,0.00022,18.19537]
[1776524769189,30.59,76297.88,102.7,-0.30386,0.00022,18.23112]
[1776524774592,30.6,76303.44,102.7,-0.30265,0.00022,18.19995]
[1776524782162,30.6,76304.46,102.7,-0.30244,0.00022,18.19445]
[1776524782256,30.6,76304.46,102.7,-0.30244,0.00022,18.19445]
[1776524787892,30.6,76304.14,102.7,-0.30251,0.00022,18.19631]
[1776524792933,30.6,76304.0,102.7,-0.30252,0.00022,18.19269]
[1776524797967,30.6,76301.3,102.7,-0.30311,0.00022,18.20807]
[1776524799986,30.6,76301.4,102.7,-0.30309,0.00022,18.20752]
[1776524805352,30.6,76301.19,102.7,-0.30314,0.00022,18.20883]
[1776524805376,30.6,76301.19,102.7,-0.30314,0.00022,18.20883]
[1776524813771,30.6,76301.19,102.7,-0.30314,0.00022,18.20888]
[1776524817025,30.6,76302.44,102.7,-0.30287,0.00022,18.20193]
[1776524825146,30.6,76301.24,102.7,-0.30314,0.00022,18.20876]
[1776524830193,30.6,76301.23,102.7,-0.30314,0.00022,18.20896]
[1776524835493,30.6,76301.81,102.7,-0.30302,0.00022,18.20574]
[1776524838629,30.6,76301.88,102.7,-0.30301,0.00022,18.2054]
[1776524842317,30.6,76301.18,102.7,-0.30316,0.00022,18.20943]
[1776524842353,30.6,76301.18,102.7,-0.30316,0.00022,18.20943]
[1776524842369,30.6,76301.18,102.7,-0.30316,0.00022,18.20943]
[1776524842500,30.6,76301.18,102.7,-0.30316,0.00022,18.20946]
[1776524843284,30.61,76293.61,102.7,-0.30483,0.00022,18.25208]
[1776524844630,30.61,76293.61,102.7,-0.30483,0.00022,18.25208]
[1776524844751,30.61,76293.61,102.7,-0.30483,0.00022,18.25208]
[1776524851340,30.6,76291.76,102.7,-0.3052,0.00022,18.25777]
[1776524856434,30.6,76289.89,102.7,-0.3056,0.00022,18.26817]
[1776524856958,30.6,76289.89,102.7,-0.3056,0.00022,18.26817]
[1776524861073,30.6,76282.91,102.7,-0.30714,0.00022,18.30703]
[1776524863437,30.6,76282.22,102.7,-0.30729,0.00022,18.31082]
[1776524863782,30.6,76280.67,102.7,-0.30763,0.00022,18.31939]
[1776524865844,30.6,76280.26,102.7,-0.30772,0.00022,18.32166]
[1776524869348,30.6,76280.12,102.7,-0.30776,0.00022,18.3225]
[1776524873762,30.61,76280.06,102.7,-0.30777,0.00022,18.32292]
[1776524878721,30.61,76280.05,102.7,-0.30778,0.00022,18.32303]
[1776524883180,30.6,76282.79,102.7,-0.30717,0.00022,18.3077]
[1776524887374,30.6,76276.7,102.7,-0.30851,0.00022,18.34132]
[1776524887763,30.6,76276.7,102.7,-0.30851,0.00022,18.34132]
[1776524887803,30.6,76276.7,102.7,-0.30851,0.00022,18.34132]
[1776524887843,30.6,76276.34,102.7,-0.30859,0.00022,18.34329]
[1776524888085,30.6,76276.34,102.7,-0.30859,0.00022,18.34329]
[1776524888820,30.6,76289.58,102.7,-0.30567,0.00022,18.26981]
[1776524889986,30.6,76289.58,102.7,-0.30567,0.00022,18.26981]
[1776524895398,30.6,76291.61,102.7,-0.30523,0.00022,18.25857]
[1776524895804,30.6,76291.61,102.7,-0.30523,0.00022,18.25857]
[1776524901216,30.61,76291.86,102.7,-0.30518,0.00022,18.25725]
[1776524906689,30.61,76291.84,102.7,-0.30518,0.00022,18.25741]
[1776524912783,30.61,76291.24,102.7,-0.30528,0.00022,18.25611]
[1776524914946,30.61,76291.34,102.7,-0.30526,0.00022,18.25555]
[1776524914984,30.61,76291.34,102.7,-0.30526,0.00022,18.25554]
[1776524920840,30.61,76287.56,102.7,-0.30609,0.00022,18.27666]
[1776524925875,30.6,76286.87,102.7,-0.30624,0.00022,18.2804]
[1776524926982,30.6,76286.87,102.7,-0.30624,0.00022,18.2804]
[1776524927059,30.6,76286.87,102.7,-0.30623,0.00022,18.28037]
[1776524929774,30.6,76285.03,102.7,-0.30664,0.00022,18.29053]
[1776524930894,30.6,76285.03,102.7,-0.30663,0.00022,18.29048]
[1776524935946,30.6,76278.26,102.7,-0.30811,0.00022,18.3276]
[1776524937281,30.6,76278.26,102.7,-0.30811,0.00022,18.32752]
[1776524937286,30.6,76278.26,102.7,-0.30811,0.00022,18.32752]
[1776524937960,30.6,76276.45,102.7,-0.30851,0.00022,18.33743]
[1776524939292,30.6,76276.45,102.7,-0.3085,0.00022,18.33737]
[1776524945012,30.6,76276.5,102.7,-0.30848,0.00022,18.33675]
[1776524950047,30.6,76276.14,102.7,-0.30855,0.00022,18.33846]
[1776524951994,30.6,76276.14,102.7,-0.30855,0.00022,18.33846]
[1776524956396,30.59,76273.64,102.7,-0.30909,0.00022,18.35185]
[1776524962130,30.59,76270.78,102.7,-0.3097,0.00022,18.36717]
[1776524968172,30.59,76270.97,102.7,-0.30965,0.00022,18.36571]
[1776524970179,30.59,76270.3,102.7,-0.30979,0.00022,18.36931]
[1776524978587,30.58,76269.35,102.7,-0.30996,0.00022,18.36966]
[1776524983553,30.58,76269.01,102.7,-0.31002,0.00022,18.37114]
[1776524983555,30.58,76269.01,102.7,-0.31002,0.00022,18.37114]
[1776524983871,30.58,76269.01,102.7,-0.31002,0.00022,18.37114]
[1776524984121,30.58,76267.44,102.7,-0.31037,0.00022,18.3797]
[1776524984708,30.58,76259.61,102.7,-0.3121,0.00022,18.42235]
[1776524985941,30.58,76259.61,102.7,-0.3121,0.00022,18.42235]
[1776524990517,30.58,76255.47,102.7,-0.31301,0.00022,18.44448]
[1776524991886,30.58,76252.43,102.7,-0.31369,0.00022,18.46082]
[1776524995807,30.58,76247.38,102.7,-0.31481,0.00022,18.48782]
[1776525001403,30.58,76247.54,102.7,-0.31476,0.00022,18.48654]
[1776525006439,30.57,76245.77,102.7,-0.31514,0.00022,18.49568]
[1776525012067,30.57,76245.34,102.7,-0.31522,0.00022,18.49764]
[1776525012433,30.57,76245.34,102.7,-0.31522,0.00022,18.49758]
[1776525012561,30.57,76245.34,102.7,-0.31522,0.00022,18.49758]
[1776525012873,30.57,76238.67,102.7,-0.31671,0.00022,18.53307]
[1776525013213,30.57,76238.67,102.7,-0.31671,0.00022,18.53307]
[1776525014615,30.57,76234.93,102.7,-0.31754,0.00022,18.55283]
[1776525018028,30.57,76233.9,102.7,-0.31776,0.00022,18.558]
[1776525018904,30.57,76233.97,102.7,-0.31774,0.00022,18.55753]
[1776525018904,30.57,76233.97,102.7,-0.31774,0.00022,18.55753]
[1776525018981,30.57,76233.97,102.7,-0.31774,0.00022,18.55753]
[1776525018985,30.57,76232.65,102.7,-0.31803,0.00022,18.56443]
[1776525019566,30.57,76232.65,102.7,-0.31803,0.00022,18.56443]
[1776525020338,30.56,76229.25,102.7,-0.31879,0.00022,18.58227]
[1776525020720,30.56,76229.25,102.7,-0.31879,0.00022,18.58227]
[1776525020761,30.56,76229.25,102.7,-0.31879,0.00022,18.58227]
[1776525020829,30.56,76229.25,102.7,-0.31879,0.00022,18.58227]
[1776525021172,30.56,76229.25,102.7,-0.31879,0.00022,18.58227]
[1776525021176,30.56,76228.76,102.7,-0.3189,0.00022,18.58476]
[1776525021595,30.56,76228.76,102.7,-0.3189,0.00022,18.58476]
[1776525021656,30.56,76228.76,102.7,-0.3189,0.00022,18.58476]
[1776525021752,30.56,76228.76,102.7,-0.3189,0.00022,18.58476]
[1776525021844,30.56,76228.76,102.7,-0.3189,0.00022,18.58476]
[1776525021912,30.56,76228.76,102.7,-0.3189,0.00022,18.58476]
[1776525021975,30.56,76225.0,102.7,-0.31974,0.00022,18.60448]
[1776525022721,30.56,76225.0,102.7,-0.31974,0.00022,18.60448]
[1776525022793,30.56,76211.56,102.7,-0.32277,0.00023,18.67435]
[1776525023758,30.56,76211.56,102.7,-0.32277,0.00023,18.67435]
[1776525023822,30.56,76211.56,102.7,-0.32277,0.00023,18.67435]
[1776525025457,30.56,76206.4,102.7,-0.32393,0.00023,18.70079]
[1776525025534,30.56,76206.4,102.7,-0.32393,0.00023,18.70079]
[1776525025537,30.56,76206.4,102.7,-0.32393,0.00023,18.70079]
[1776525025545,30.56,76206.4,102.7,-0.32393,0.00023,18.70079]
[1776525025642,30.56,76206.4,102.7,-0.32393,0.00023,18.70079]
[1776525025815,30.56,76206.2,102.7,-0.32398,0.00023,18.70175]
[1776525026293,30.56,76206.2,102.7,-0.32398,0.00023,18.70175]
[1776525026396,30.56,76206.2,102.7,-0.32398,0.00023,18.70175]
[1776525026484,30.56,76206.2,102.7,-0.32398,0.00023,18.70175]
[1776525026507,30.56,76206.2,102.7,-0.32398,0.00023,18.70175]
[1776525026586,30.56,76206.2,102.7,-0.32398,0.00023,18.70175]
[1776525026586,30.56,76206.2,102.7,-0.32398,0.00023,18.70175]
[1776525027112,30.56,76206.2,102.7,-0.32398,0.00023,18.70175]
[1776525027155,30.56,76206.2,102.7,-0.32398,0.00023,18.70175]
[1776525026922,30.56,76198.81,102.7,-0.32565,0.00023,18.73943]
[1776525027949,30.56,76198.81,102.7,-0.32565,0.00023,18.73943]
[1776525027998,30.56,76198.81,102.7,-0.32565,0.00023,18.73943]
[1776525028054,30.56,76198.81,102.7,-0.32565,0.00023,18.73943]
[1776525028155,30.56,76195.56,102.7,-0.32638,0.00023,18.75588]
[1776525028957,30.56,76195.56,102.7,-0.32638,0.00023,18.75588]
[1776525029026,30.56,76195.56,102.7,-0.32638,0.00023,18.75588]
[1776525029151,30.56,76195.56,102.7,-0.32638,0.00023,18.75588]
[1776525029180,30.56,76195.56,102.7,-0.32638,0.00023,18.75588]
[1776525029893,30.56,76189.26,102.7,-0.32781,0.00023,18.78757]
[1776525031839,30.56,76184.87,102.7,-0.32881,0.00023,18.80953]
[1776525032710,30.56,76183.65,102.7,-0.32905,0.00023,18.81102]
[1776525032825,30.56,76183.65,102.7,-0.32905,0.00023,18.81102]
[1776525032927,30.56,76187.65,102.7,-0.32814,0.00023,18.79091]
[1776525038651,30.56,76183.48,102.7,-0.32908,0.00023,18.81177]
[1776525046732,30.56,76183.31,102.7,-0.32912,0.00023,18.81259]
[1776525047355,30.56,76183.31,102.7,-0.32912,0.00023,18.81259]
[1776525049900,30.56,76181.31,102.7,-0.32958,0.00023,18.82252]
[1776525052734,30.56,76175.21,102.7,-0.33096,0.00023,18.85269]
[1776525054221,30.56,76175.16,102.7,-0.33096,0.00023,18.85256]
[1776525054980,30.56,76171.61,102.7,-0.33177,0.00023,18.87003]
[1776525060684,30.55,76171.13,102.7,-0.33184,0.00023,18.87162]
[1776525060708,30.55,76171.13,102.7,-0.33184,0.00023,18.87162]
[1776525060730,30.55,76171.13,102.7,-0.33184,0.00023,18.87162]
[1776525060981,30.55,76171.13,102.7,-0.33184,0.00023,18.87162]
[1776525061009,30.55,76170.01,102.7,-0.3321,0.00023,18.87708]
[1776525061365,30.55,76170.01,102.7,-0.3321,0.00023,18.87708]
[1776525061370,30.55,76170.01,102.7,-0.3321,0.00023,18.87708]
[1776525061733,30.55,76170.01,102.7,-0.3321,0.00023,18.87708]
[1776525061813,30.55,76170.01,102.7,-0.3321,0.00023,18.87708]
[1776525061838,30.55,76170.16,102.7,-0.33206,0.00023,18.87633]
[1776525062672,30.55,76170.16,102.7,-0.33206,0.00023,18.87633]
[1776525062704,30.55,76170.16,102.7,-0.33206,0.00023,18.87633]
[1776525063200,30.55,76170.16,102.7,-0.33206,0.00023,18.87633]
[1776525062845,30.55,76174.68,102.7,-0.33103,0.00023,18.85403]
[1776525064454,30.55,76174.93,102.7,-0.33097,0.00023,18.85276]
[1776525069228,30.55,76175.81,102.7,-0.33076,0.00023,18.84828]
[1776525069254,30.55,76175.81,102.7,-0.33076,0.00023,18.84828]
[1776525069479,30.55,76176.37,102.7,-0.33063,0.00023,18.84548]
[1776525069895,30.55,76183.89,102.7,-0.32892,0.00023,18.80805]
[1776525071126,30.55,76190.68,102.7,-0.32737,0.00023,18.77401]
[1776525076229,30.55,76191.98,102.7,-0.32708,0.00023,18.76757]
[1776525081979,30.55,76192.06,102.7,-0.32708,0.00023,18.7674]
[1776525085620,30.55,76192.29,102.7,-0.32703,0.00023,18.76633]
[1776525085924,30.55,76192.29,102.7,-0.32703,0.00023,18.76633]
[1776525086678,30.55,76189.47,102.7,-0.32767,0.00023,18.78057]
[1776525086847,30.55,76189.47,102.7,-0.32767,0.00023,18.78057]
[1776525087014,30.55,76180.51,102.7,-0.32971,0.00023,18.8254]
[1776525092054,30.55,76183.99,102.7,-0.32886,0.00023,18.80294]
[1776525097089,30.55,76183.54,102.7,-0.32896,0.00023,18.80518]
[1776525102123,30.55,76186.42,102.7,-0.32831,0.00023,18.79079]
[1776525105241,30.55,76186.9,102.7,-0.3282,0.00023,18.78841]
[1776525108263,30.55,76190.25,102.7,-0.32744,0.00023,18.77162]
[1776525111429,30.55,76192.12,102.7,-0.32702,0.00023,18.76228]
[1776525111575,30.55,76192.12,102.7,-0.32702,0.00023,18.76228]
[1776525112377,30.55,76194.8,102.7,-0.32641,0.00023,18.74876]
[1776525119245,30.55,76195.93,102.7,-0.32615,0.00023,18.74297]
[1776525120251,30.55,76195.93,102.7,-0.32615,0.00023,18.74297]
[1776525120252,30.55,76196.61,102.7,-0.326,0.00023,18.73952]
[1776525122119,30.55,76196.27,102.7,-0.32608,0.00023,18.7412]
[1776525122356,30.55,76199.66,102.7,-0.3253,0.00023,18.72393]
[1776525123302,30.55,76204.11,102.7,-0.3243,0.00023,18.70118]
[1776525123307,30.55,76204.11,102.7,-0.3243,0.00023,18.70118]
[1776525125657,30.55,76204.49,102.7,-0.32421,0.00023,18.69922]
[1776525126084,30.55,76204.49,102.7,-0.32421,0.00023,18.69922]
[1776525127196,30.55,76204.49,102.7,-0.32421,0.00023,18.69921]
[1776525127279,30.55,76204.49,102.7,-0.32421,0.00023,18.69921]
[1776525128310,30.55,76211.13,102.7,-0.32271,0.00023,18.66506]
[1776525133345,30.55,76210.84,102.7,-0.32278,0.00023,18.66664]
[1776525138379,30.55,76210.83,102.7,-0.32278,0.00023,18.66673]
[1776525143516,30.55,76211.42,102.7,-0.32265,0.00023,18.66374]
[1776525143890,30.55,76211.42,102.7,-0.32265,0.00023,18.66374]
[1776525143894,30.55,76211.42,102.7,-0.32265,0.00023,18.66374]
[1776525143988,30.55,76211.35,102.7,-0.32267,0.00023,18.66413]
[1776525144578,30.55,76211.35,102.7,-0.32267,0.00023,18.66413]
[1776525145677,30.55,76209.32,102.7,-0.32312,0.00023,18.67459]
[1776525146523,30.55,76204.71,102.7,-0.32417,0.00023,18.69827]
[1776525148084,30.55,76203.43,102.7,-0.32446,0.00023,18.70482]
[1776525148680,30.55,76203.25,102.7,-0.3245,0.00023,18.70571]
[1776525148730,30.55,76203.25,102.7,-0.3245,0.00023,18.70571]
[1776525153451,30.55,76201.4,102.7,-0.32488,0.00023,18.71052]
[1776525153678,30.55,76201.4,102.7,-0.32488,0.00023,18.71052]
[1776525154058,30.55,76198.89,102.7,-0.32545,0.00023,18.72331]
[1776525154492,30.55,76180.92,102.7,-0.32953,0.00023,18.81379]
[1776525156886,30.55,76179.23,102.7,-0.32992,0.00023,18.82231]
[1776525159885,30.55,76178.91,102.7,-0.33,0.00023,18.82391]
[1776525165571,30.55,76179.03,102.7,-0.32996,0.00023,18.82313]
[1776525170605,30.54,76178.91,102.7,-0.32999,0.00023,18.82362]
[1776525176015,30.54,76178.54,102.7,-0.33007,0.00023,18.82538]
[1776525180662,30.54,76183.8,102.7,-0.32886,0.00023,18.79901]
[1776525183284,30.54,76192.95,102.7,-0.32678,0.00023,18.75305]
[1776525188927,30.54,76193.55,102.7,-0.32665,0.00023,18.75023]
[1776525191440,30.55,76193.63,102.7,-0.32664,0.00023,18.74996]
[1776525196786,30.55,76195.29,102.7,-0.32627,0.00023,18.74163]
[1776525202022,30.55,76195.96,102.7,-0.32612,0.00023,18.73829]
[1776525207864,30.55,76195.29,102.7,-0.32627,0.00023,18.74179]
[1776525213906,30.55,76195.18,102.7,-0.32627,0.00023,18.73785]
[1776525218941,30.55,76195.04,102.7,-0.3263,0.00023,18.73861]
[1776525224879,30.55,76195.15,102.7,-0.32628,0.00023,18.7381]
[1776525224923,30.55,76195.15,102.7,-0.32628,0.00023,18.7381]
[1776525230606,30.55,76195.71,102.7,-0.32615,0.00023,18.73526]
[1776525236301,30.55,76199.04,102.7,-0.3254,0.00023,18.71836]
[1776525242103,30.55,76200.2,102.7,-0.32514,0.00023,18.71258]
[1776525246859,30.55,76199.05,102.7,-0.3254,0.00023,18.71847]
[1776525252914,30.55,76199.08,102.7,-0.3254,0.00023,18.71832]
[1776525254929,30.55,76201.14,102.7,-0.32492,0.00023,18.70764]
[1776525255194,30.55,76202.19,102.7,-0.32468,0.00023,18.70226]
[1776525259570,30.55,76202.19,102.7,-0.32468,0.00023,18.70217]
[1776525261592,30.55,76202.12,102.7,-0.32469,0.00023,18.70243]
[1776525261634,30.55,76202.12,102.7,-0.32469,0.00023,18.70243]
[1776525262243,30.55,76200.77,102.7,-0.325,0.00023,18.70929]
[1776525263764,30.55,76200.85,102.7,-0.32498,0.00023,18.70886]
[1776525264372,30.55,76200.85,102.7,-0.32498,0.00023,18.70886]
[1776525264393,30.55,76201.34,102.7,-0.32487,0.00023,18.70634]
[1776525266879,30.55,76202.57,102.7,-0.32459,0.00023,18.70004]
[1776525266883,30.55,76202.57,102.7,-0.32459,0.00023,18.70004]
[1776525267075,30.55,76202.57,102.7,-0.32459,0.00023,18.70004]
[1776525267838,30.55,76207.38,102.7,-0.3235,0.00023,18.67537]
[1776525267986,30.55,76207.38,102.7,-0.3235,0.00023,18.67537]
[1776525268039,30.55,76207.38,102.7,-0.3235,0.00023,18.67537]
[1776525268254,30.55,76207.38,102.7,-0.3235,0.00023,18.67537]
[1776525268274,30.55,76207.38,102.7,-0.3235,0.00023,18.67537]
[1776525268369,30.55,76207.38,102.7,-0.3235,0.00023,18.67537]
[1776525268380,30.55,76207.38,102.7,-0.3235,0.00023,18.67537]
[1776525268285,30.55,76214.34,102.7,-0.32192,0.00023,18.63944]
[1776525269291,30.55,76225.93,102.7,-0.31931,0.00022,18.57893]
[1776525270003,30.55,76225.93,102.7,-0.31931,0.00022,18.57893]
[1776525272528,30.55,76227.18,102.7,-0.31899,0.00022,18.56771]
[1776525273270,30.55,76227.18,102.7,-0.31899,0.00022,18.56771]
[1776525273437,30.55,76227.18,102.7,-0.31899,0.00022,18.56771]
[1776525274655,30.55,76227.46,102.7,-0.31893,0.00022,18.56621]
[1776525276036,30.55,76228.66,102.7,-0.31866,0.00022,18.55989]
[1776525276447,30.55,76228.66,102.7,-0.31866,0.00022,18.55989]
[1776525276599,30.55,76228.98,102.7,-0.31859,0.00022,18.55819]
[1776525277298,30.55,76228.98,102.7,-0.31859,0.00022,18.55819]
[1776525277299,30.55,76228.98,102.7,-0.31859,0.00022,18.55819]
[1776525277312,30.55,76228.98,102.7,-0.31859,0.00022,18.55819]
[1776525277327,30.55,76228.98,102.7,-0.31859,0.00022,18.55819]
[1776525277345,30.55,76228.98,102.7,-0.31859,0.00022,18.55819]
[1776525277400,30.55,76228.98,102.7,-0.31859,0.00022,18.55819]
[1776525277423,30.55,76228.98,102.7,-0.31859,0.00022,18.55819]
[1776525277413,30.55,76230.07,102.7,-0.31834,0.00022,18.55242]
[1776525278358,30.54,76238.6,102.7,-0.31642,0.00022,18.50714]
[1776525278956,30.54,76238.6,102.7,-0.31642,0.00022,18.50714]
[1776525279366,30.54,76244.47,102.7,-0.31511,0.00022,18.47574]
[1776525279892,30.54,76244.47,102.7,-0.31511,0.00022,18.47574]
[1776525280336,30.54,76244.47,102.7,-0.31511,0.00022,18.47574]
[1776525282386,30.54,76252.79,102.7,-0.31324,0.00022,18.4308]
[1776525283978,30.54,76254.44,102.7,-0.31287,0.00022,18.42183]
[1776525288505,30.54,76254.97,102.7,-0.31275,0.00022,18.4188]
[1776525288802,30.54,76254.97,102.7,-0.31275,0.00022,18.4188]
[1776525290462,30.54,76257.69,102.7,-0.31214,0.00022,18.40401]
[1776525291560,30.54,76257.67,102.7,-0.31214,0.00022,18.40409]
[1776525297031,30.54,76255.73,102.7,-0.31257,0.00022,18.41453]
[1776525297033,30.54,76255.73,102.7,-0.31257,0.00022,18.41453]
[1776525301944,30.54,76251.75,102.7,-0.31345,0.00022,18.43584]
[1776525302938,30.54,76250.77,102.7,-0.31367,0.00022,18.44106]
[1776525303427,30.54,76250.77,102.7,-0.31367,0.00022,18.44106]
[1776525303994,30.54,76250.65,102.7,-0.31369,0.00022,18.44165]
[1776525304565,30.54,76250.27,102.7,-0.31377,0.00022,18.44363]
[1776525305005,30.54,76250.27,102.7,-0.31377,0.00022,18.44363]
[1776525306748,30.54,76247.05,102.7,-0.31449,0.00022,18.46083]
[1776525312039,30.53,76245.67,102.7,-0.31478,0.00022,18.46784]
[1776525313263,30.53,76245.6,102.7,-0.31479,0.00022,18.46813]
[1776525318282,30.53,76246.17,102.7,-0.31465,0.00022,18.46463]
[1776525321496,30.53,76247.55,102.7,-0.31433,0.00022,18.45704]
[1776525321508,30.53,76247.55,102.7,-0.31433,0.00022,18.45704]
[1776525323148,30.53,76250.4,102.7,-0.31369,0.00022,18.44143]
[1776525323315,30.53,76256.95,102.7,-0.31222,0.00022,18.40588]
[1776525325073,30.53,76259.26,102.7,-0.31171,0.00022,18.39332]
[1776525327031,30.52,76260.4,103.3,-0.31145,0.00022,18.38702]
[1776525331103,30.52,76257.14,103.3,-0.31217,0.00022,18.4047]
[1776525331204,30.52,76257.14,103.3,-0.31214,0.00022,18.4]
[1776525332714,30.52,76257.18,103.3,-0.31213,0.00022,18.39978]
[1776525333495,30.52,76257.25,103.3,-0.3121,0.00022,18.39922]
[1776525339467,30.52,76257.06,103.3,-0.31214,0.00022,18.40013]
[1776525339476,30.52,76257.06,103.3,-0.31214,0.00022,18.40013]
[1776525347597,30.52,76254.15,103.3,-0.31277,0.00022,18.41536]
[1776525352472,30.52,76254.18,103.3,-0.31275,0.00022,18.41491]
[1776525352879,30.51,76254.0,103.3,-0.31278,0.00022,18.41573]
[1776525358395,30.51,76253.15,103.3,-0.31296,0.00022,18.42]
[1776525358460,30.51,76253.11,103.3,-0.31297,0.00022,18.42012]
[1776525360889,30.51,76250.82,103.3,-0.31347,0.00022,18.43235]
[1776525361603,30.51,76250.82,103.3,-0.31347,0.00022,18.43226]
[1776525361696,30.51,76250.82,103.3,-0.31347,0.00022,18.43226]
[1776525361704,30.51,76250.82,103.3,-0.31347,0.00022,18.43226]
[1776525361820,30.51,76250.82,103.3,-0.31347,0.00022,18.43226]
[1776525361925,30.51,76250.82,103.3,-0.31347,0.00022,18.43226]
[1776525361942,30.51,76255.92,103.3,-0.31232,0.00022,18.4045]
[1776525362796,30.51,76255.92,103.3,-0.31232,0.00022,18.4045]
[1776525363246,30.51,76255.92,103.3,-0.31232,0.00022,18.4045]
[1776525363253,30.51,76255.92,103.3,-0.31232,0.00022,18.4045]
[1776525363316,30.51,76264.21,103.3,-0.31047,0.00022,18.35911]
[1776525368712,30.5,76266.16,103.3,-0.31002,0.00022,18.34791]
[1776525371690,30.5,76265.37,103.3,-0.31019,0.00022,18.35215]
[1776525377048,30.5,76266.13,103.3,-0.30999,0.00022,18.34728]
[1776525382083,30.5,76266.03,103.3,-0.31,0.00022,18.34743]
[1776525387118,30.49,76265.97,103.3,-0.31,0.00022,18.34739]
[1776525393523,30.49,76265.32,103.3,-0.31014,0.00022,18.35075]
[1776525398049,30.49,76265.29,103.3,-0.31009,0.00022,18.34588]
[1776525398197,30.49,76261.65,103.3,-0.3109,0.00022,18.36572]
[1776525403231,30.49,76259.28,103.3,-0.31141,0.00022,18.3783]
[1776525408489,30.48,76259.15,103.3,-0.31143,0.00022,18.37871]
[1776525412196,30.48,76260.03,103.3,-0.31122,0.00022,18.37362]
[1776525412251,30.48,76260.03,103.3,-0.31122,0.00022,18.37362]
[1776525412295,30.48,76261.21,103.3,-0.31096,0.00022,18.36709]
[1776525417329,30.48,76263.96,103.3,-0.31033,0.00022,18.35165]
[1776525422364,30.48,76264.08,103.3,-0.31029,0.00022,18.35065]
[1776525427400,30.47,76264.57,103.3,-0.31017,0.00022,18.34762]
[1776525432436,30.47,76264.57,103.3,-0.31015,0.00022,18.34729]
[1776525437470,30.47,76262.66,103.3,-0.31057,0.00022,18.35744]
[1776525440186,30.47,76263.07,103.3,-0.31047,0.00022,18.35505]
[1776525440234,30.47,76263.07,103.3,-0.31047,0.00022,18.35505]
[1776525440493,30.47,76260.27,103.3,-0.31109,0.00022,18.37032]
[1776525441550,30.47,76260.27,103.3,-0.31109,0.00022,18.37032]
[1776525441565,30.47,76260.27,103.3,-0.31109,0.00022,18.37032]
[1776525441570,30.47,76260.27,103.3,-0.31109,0.00022,18.37032]
[1776525441626,30.47,76260.27,103.3,-0.31109,0.00022,18.37032]
[1776525441623,30.47,76250.49,103.3,-0.31327,0.00022,18.42352]
[1776525442185,30.47,76250.49,103.3,-0.31327,0.00022,18.42352]
[1776525442507,30.47,76234.81,103.3,-0.31679,0.00022,18.50773]
[1776525443339,30.47,76234.81,103.3,-0.31679,0.00022,18.50773]
[1776525443765,30.46,76232.24,103.3,-0.31736,0.00023,18.52129]
[1776525444567,30.46,76232.24,103.3,-0.31736,0.00023,18.52129]
[1776525445347,30.46,76230.51,103.3,-0.31775,0.00023,18.53034]
[1776525447535,30.46,76229.02,103.3,-0.31808,0.00023,18.53807]
[1776525447544,30.46,76229.02,103.3,-0.31808,0.00023,18.53807]
[1776525448038,30.46,76227.48,103.3,-0.31842,0.00023,18.54615]
[1776525449515,30.46,76224.08,103.3,-0.31918,0.00023,18.56405]
[1776525451295,30.46,76223.19,103.3,-0.31938,0.00023,18.5686]
[1776525452389,30.46,76221.76,103.3,-0.31967,0.00023,18.57144]
[1776525452562,30.46,76221.76,103.3,-0.31967,0.00023,18.57144]
[1776525452572,30.46,76221.76,103.3,-0.31967,0.00023,18.57144]
[1776525457616,30.46,76217.63,103.3,-0.32058,0.00023,18.5926]
[1776525463657,30.45,76216.9,103.3,-0.32072,0.00023,18.59587]
[1776525468694,30.45,76217.33,103.3,-0.32061,0.00023,18.59314]
[1776525473716,30.45,76216.02,103.3,-0.32089,0.00023,18.59961]
[1776525476847,30.44,76213.5,103.3,-0.32144,0.00023,18.61245]
[1776525476850,30.44,76213.5,103.3,-0.32144,0.00023,18.61245]
[1776525476912,30.44,76212.18,103.3,-0.32174,0.00023,18.61921]
[1776525477758,30.44,76201.81,103.3,-0.32409,0.00023,18.67276]
[1776525479290,30.44,76201.81,103.3,-0.32409,0.00023,18.67276]
[1776525481031,30.44,76200.75,103.3,-0.32432,0.00023,18.67789]
[1776525484350,30.43,76199.4,103.3,-0.3246,0.00023,18.68438]
[1776525484374,30.43,76199.4,103.3,-0.3246,0.00023,18.68438]
[1776525484448,30.43,76199.4,103.3,-0.32459,0.00023,18.68411]
[1776525485292,30.43,76199.4,103.3,-0.32459,0.00023,18.68411]
[1776525485332,30.43,76199.4,103.3,-0.32459,0.00023,18.68411]
[1776525486058,30.43,76197.9,103.3,-0.32493,0.00023,18.69171]
[1776525486063,30.43,76197.9,103.3,-0.32493,0.00023,18.69171]
[1776525486064,30.43,76197.9,103.3,-0.32493,0.00023,18.69171]
[1776525486082,30.43,76197.9,103.3,-0.32493,0.00023,18.69171]
[1776525486649,30.43,76197.9,103.3,-0.32493,0.00023,18.69171]
[1776525488680,30.43,76196.68,103.3,-0.3252,0.00023,18.69787]
[1776525496666,30.43,76193.04,103.3,-0.32601,0.00023,18.71594]
[1776525496675,30.43,76193.04,103.3,-0.32601,0.00023,18.71594]
[1776525496677,30.43,76193.04,103.3,-0.32601,0.00023,18.71594]
[1776525497759,30.42,76196.08,103.3,-0.32531,0.00023,18.70021]
[1776525499045,30.42,76200.43,103.3,-0.32432,0.00023,18.67785]
[1776525504635,30.42,76200.15,103.3,-0.32437,0.00023,18.6791]
[1776525508065,30.42,76199.7,103.3,-0.32446,0.00023,18.68118]
[1776525509875,30.42,76202.48,103.3,-0.32383,0.00023,18.66674]
[1776525509908,30.42,76202.48,103.3,-0.32383,0.00023,18.66674]
[1776525509982,30.42,76198.46,103.3,-0.32474,0.00023,18.68734]
[1776525512342,30.42,76196.4,103.3,-0.32517,0.00023,18.6932]
[1776525512347,30.42,76196.4,103.3,-0.32517,0.00023,18.6932]
[1776525512363,30.42,76196.4,103.3,-0.32517,0.00023,18.6932]
[1776525512443,30.42,76196.4,103.3,-0.32517,0.00023,18.6932]
[1776525512623,30.42,76194.25,103.3,-0.32566,0.00023,18.70414]
[1776525513150,30.42,76194.25,103.3,-0.32566,0.00023,18.70414]
[1776525513487,30.42,76194.25,103.3,-0.32566,0.00023,18.70414]
[1776525513540,30.42,76186.93,103.3,-0.32733,0.00023,18.74131]
[1776525514377,30.42,76186.93,103.3,-0.32733,0.00023,18.74131]
[1776525514415,30.42,76186.93,103.3,-0.32733,0.00023,18.74131]
[1776525514478,30.42,76180.8,103.3,-0.32873,0.00023,18.77215]
[1776525515308,30.42,76180.8,103.3,-0.32873,0.00023,18.77215]
[1776525515588,30.42,76180.8,103.3,-0.32873,0.00023,18.77215]
[1776525517182,30.42,76179.13,103.3,-0.3291,0.00023,18.78034]
[1776525518163,30.41,76178.57,103.3,-0.32923,0.00023,18.78306]
[1776525518200,30.41,76178.57,103.3,-0.32923,0.00023,18.78306]
[1776525519426,30.41,76178.01,103.3,-0.32935,0.00023,18.78581]
[1776525522786,30.41,76180.62,103.3,-0.32874,0.00023,18.77238]
[1776525528108,30.41,76181.07,103.3,-0.32862,0.00023,18.76967]
[1776525533144,30.4,76181.05,103.3,-0.32861,0.00023,18.76943]
[1776525534052,30.4,76181.05,103.3,-0.32861,0.00023,18.76943]
[1776525534470,30.4,76180.89,103.3,-0.32864,0.00023,18.77017]
[1776525541199,30.4,76180.23,103.3,-0.32877,0.00023,18.77299]
[1776525542008,30.4,76180.23,103.3,-0.32877,0.00023,18.77299]
[1776525542018,30.4,76180.23,103.3,-0.32877,0.00023,18.77299]
[1776525542097,30.4,76180.23,103.3,-0.32877,0.00023,18.77299]
[1776525542399,30.4,76180.23,103.3,-0.32877,0.00023,18.77299]
[1776525542421,30.4,76184.65,103.3,-0.32775,0.00023,18.75064]
[1776525544646,30.4,76187.94,103.3,-0.327,0.00023,18.73393]
[1776525548179,30.4,76188.71,103.3,-0.32682,0.00023,18.72985]
[1776525548209,30.4,76188.71,103.3,-0.32682,0.00023,18.72985]
[1776525548594,30.4,76188.71,103.3,-0.32682,0.00023,18.72985]
[1776525548695,30.4,76191.29,103.3,-0.32623,0.00023,18.71668]
[1776525549252,30.4,76191.29,103.3,-0.32623,0.00023,18.71668]
[1776525550321,30.4,76195.39,103.3,-0.32529,0.00023,18.69567]
[1776525550333,30.4,76195.39,103.3,-0.32529,0.00023,18.69567]
[1776525552907,30.39,76201.0,103.3,-0.324,0.00023,18.66657]
[1776525553541,30.39,76201.0,103.3,-0.324,0.00023,18.66657]
[1776525556847,30.39,76198.76,103.3,-0.32449,0.00023,18.67777]
[1776525560447,30.39,76198.12,103.3,-0.32463,0.00023,18.68079]
[1776525560691,30.39,76198.12,103.3,-0.32463,0.00023,18.68079]
[1776525560697,30.39,76198.12,103.3,-0.32463,0.00023,18.68079]
[1776525561339,30.39,76198.42,103.3,-0.32455,0.00023,18.67911]
[1776525566403,30.39,76194.96,103.3,-0.32533,0.00023,18.69668]
[1776525569775,30.38,76194.66,103.3,-0.3254,0.00023,18.69805]
[1776525570402,30.38,76192.74,103.3,-0.32583,0.00023,18.70775]
[1776525570789,30.38,76192.74,103.3,-0.32583,0.00023,18.70775]
[1776525570955,30.38,76192.74,103.3,-0.32583,0.00023,18.70775]
[1776525571293,30.38,76192.74,103.3,-0.32583,0.00023,18.70775]
[1776525577362,30.38,76187.52,103.3,-0.32698,0.00023,18.72942]
[1776525578090,30.38,76186.84,103.3,-0.32712,0.00023,18.73273]
[1776525579060,30.38,76187.7,103.3,-0.32692,0.00023,18.72828]
[1776525582410,30.38,76187.52,103.3,-0.32696,0.00023,18.72897]
[1776525587800,30.37,76187.23,103.3,-0.32701,0.00023,18.73007]
[1776525587800,30.37,76187.23,103.3,-0.32701,0.00023,18.73007]
[1776525591655,30.37,76186.69,103.3,-0.32712,0.00023,18.7325]
[1776525591685,30.37,76186.69,103.3,-0.32712,0.00023,18.7325]
[1776525591702,30.37,76186.69,103.3,-0.32712,0.00023,18.7325]
[1776525591755,30.37,76188.55,103.3,-0.32669,0.00023,18.72297]
[1776525593816,30.37,76192.83,103.3,-0.3257,0.00023,18.70098]
[1776525595589,30.37,76192.47,103.3,-0.32578,0.00023,18.70274]
[1776525600624,30.37,76189.98,103.3,-0.32634,0.00023,18.71522]
[1776525603830,30.37,76189.58,103.3,-0.32643,0.00023,18.71711]
[1776525604652,30.36,76189.66,103.3,-0.32641,0.00023,18.71666]
[1776525606271,30.36,76189.8,103.3,-0.32637,0.00023,18.7159]
[1776525606666,30.36,76193.4,103.3,-0.32555,0.00023,18.69747]
[1776525608796,30.36,76199.14,103.3,-0.32423,0.00023,18.66787]
[1776525614722,30.36,76196.19,103.3,-0.32489,0.00023,18.68281]
[1776525616320,30.36,76195.94,103.3,-0.32495,0.00023,18.68404]
[1776525621774,30.36,76195.59,103.3,-0.32502,0.00023,18.68559]
[1776525626809,30.36,76192.68,103.3,-0.32568,0.00023,18.70033]
[1776525631849,30.36,76191.86,103.3,-0.32582,0.00023,18.69977]
[1776525637152,30.35,76192.79,103.3,-0.32561,0.00023,18.69488]
[1776525637299,30.35,76192.79,103.3,-0.32561,0.00023,18.69488]
[1776525637400,30.35,76194.04,103.3,-0.32532,0.00023,18.68843]
[1776525642401,30.35,76191.34,103.3,-0.32593,0.00023,18.70215]
[1776525645574,30.35,76190.45,103.3,-0.32613,0.00023,18.70667]
[1776525648684,30.35,76190.05,103.3,-0.32622,0.00023,18.7086]
[1776525648786,30.35,76189.93,103.3,-0.32625,0.00023,18.70915]
[1776525652387,30.35,76186.5,103.3,-0.32703,0.00023,18.72654]
[1776525652542,30.35,76186.5,103.3,-0.32703,0.00023,18.72654]
[1776525652735,30.35,76184.65,103.3,-0.32745,0.00023,18.73583]
[1776525654140,30.35,76182.54,103.3,-0.32793,0.00023,18.74646]
[1776525657962,30.35,76178.38,103.3,-0.32888,0.00023,18.76736]
[1776525658392,30.35,76178.38,103.3,-0.32888,0.00023,18.76736]
[1776525658494,30.35,76178.38,103.3,-0.32888,0.00023,18.76732]
[1776525664074,30.35,76177.63,103.3,-0.32904,0.00023,18.77092]
[1776525668213,30.35,76177.21,103.3,-0.32914,0.00023,18.77299]
[1776525668283,30.35,76177.21,103.3,-0.32914,0.00023,18.77299]
[1776525668310,30.35,76177.17,103.3,-0.32914,0.00023,18.77304]
[1776525673747,30.34,76177.17,103.3,-0.32914,0.00023,18.77295]
[1776525679182,30.34,76176.38,103.3,-0.32931,0.00023,18.77673]
[1776525681196,30.34,76182.85,103.3,-0.32782,0.00023,18.74408]
[1776525683777,30.34,76182.85,103.3,-0.32782,0.00023,18.74408]
[1776525690259,30.34,76182.88,103.3,-0.32781,0.00023,18.74391]
[1776525695294,30.34,76180.53,103.3,-0.32832,0.00023,18.75119]
[1776525700328,30.34,76178.61,103.3,-0.32876,0.00023,18.76077]
[1776525705364,30.34,76177.78,103.3,-0.32894,0.00023,18.76485]
[1776525711406,30.34,76177.0,103.3,-0.32912,0.00023,18.76863]
[1776525715994,30.34,76178.71,103.3,-0.32872,0.00023,18.75994]
[1776525716441,30.34,76179.62,103.3,-0.32851,0.00023,18.75532]
[1776525718133,30.34,76178.94,103.3,-0.32867,0.00023,18.75873]
[1776525721666,30.34,76184.85,103.3,-0.3273,0.00023,18.72872]
[1776525722404,30.34,76185.05,103.3,-0.32726,0.00023,18.72768]
[1776525727378,30.34,76184.92,103.3,-0.32728,0.00023,18.72823]
[1776525727382,30.34,76184.92,103.3,-0.32728,0.00023,18.72823]
[1776525727489,30.34,76184.92,103.3,-0.32728,0.00023,18.72823]
[1776525727661,30.34,76184.92,103.3,-0.32728,0.00023,18.72823]
[1776525727711,30.34,76188.14,103.3,-0.32654,0.00023,18.71183]
[1776525728527,30.34,76195.79,103.3,-0.32479,0.00023,18.6726]
[1776525730964,30.34,76196.5,103.3,-0.32463,0.00023,18.6689]
[1776525732367,30.33,76196.7,103.3,-0.32458,0.00023,18.66784]
[1776525732553,30.33,76196.19,103.3,-0.32469,0.00023,18.67044]
[1776525742543,30.33,76194.76,103.3,-0.32502,0.00023,18.67767]
[1776525743268,30.33,76194.76,103.3,-0.32501,0.00023,18.67747]
[1776525750681,30.33,76194.74,103.3,-0.325,0.00023,18.67722]
[1776525756586,30.33,76194.94,103.3,-0.32491,0.00023,18.67144]
[1776525761943,30.33,76194.26,103.3,-0.32506,0.00023,18.67477]
[1776525769813,30.32,76194.25,103.3,-0.32504,0.00023,18.67433]
[1776525771915,30.32,76194.29,103.3,-0.32503,0.00023,18.67408]
[1776525772050,30.32,76194.29,103.3,-0.32503,0.00023,18.67404]
[1776525772212,30.32,76194.29,103.3,-0.32503,0.00023,18.67404]
[1776525772276,30.32,76194.29,103.3,-0.32503,0.00023,18.67404]
[1776525772305,30.32,76194.29,103.3,-0.32503,0.00023,18.67404]
[1776525772430,30.32,76194.29,103.3,-0.32503,0.00023,18.67404]
[1776525772835,30.32,76207.08,103.3,-0.32211,0.00023,18.60774]
[1776525773052,30.32,76207.08,103.3,-0.32211,0.00023,18.60774]
[1776525773064,30.32,76207.08,103.3,-0.32211,0.00023,18.60774]
[1776525773510,30.32,76207.08,103.3,-0.32211,0.00023,18.60774]
[1776525773829,30.32,76207.08,103.3,-0.32211,0.00023,18.60774]
[1776525773842,30.32,76220.02,103.3,-0.31916,0.00023,18.53965]
[1776525774849,30.32,76231.49,103.3,-0.31656,0.00023,18.47847]
[1776525775572,30.32,76231.49,103.3,-0.31656,0.00023,18.47847]
[1776525775708,30.32,76231.49,103.3,-0.31656,0.00023,18.47847]
[1776525775884,30.32,76231.49,103.3,-0.31656,0.00023,18.47847]
[1776525776713,30.32,76232.62,103.3,-0.3163,0.00023,18.47239]
[1776525781898,30.32,76231.32,103.3,-0.31659,0.00023,18.4792]
[1776525782509,30.32,76231.32,103.3,-0.31659,0.00023,18.4792]
[1776525782575,30.32,76231.32,103.3,-0.31659,0.00023,18.4792]
[1776525782905,30.32,76232.4,103.3,-0.31634,0.00023,18.47337]
[1776525783393,30.32,76232.4,103.3,-0.31634,0.00023,18.47337]
[1776525783627,30.32,76232.4,103.3,-0.31634,0.00023,18.47337]
[1776525783628,30.32,76232.4,103.3,-0.31634,0.00023,18.47337]
[1776525783713,30.32,76232.4,103.3,-0.31634,0.00023,18.47337]
[1776525783716,30.32,76232.4,103.3,-0.31634,0.00023,18.47337]
[1776525783915,30.32,76238.22,103.3,-0.31503,0.00023,18.44194]
[1776525784337,30.32,76238.22,103.3,-0.31503,0.00023,18.44194]
[1776525784795,30.32,76238.22,103.3,-0.31503,0.00023,18.44194]
[1776525784804,30.32,76238.22,103.3,-0.31503,0.00023,18.44194]
[1776525784923,30.32,76248.52,103.3,-0.3127,0.00022,18.38593]
[1776525785818,30.32,76248.52,103.3,-0.3127,0.00022,18.38593]
[1776525785946,30.32,76248.52,103.3,-0.3127,0.00022,18.38593]
[1776525785997,30.32,76248.52,103.3,-0.3127,0.00022,18.38593]
[1776525785983,30.32,76250.3,103.3,-0.3123,0.00022,18.37618]
[1776525786915,30.32,76250.3,103.3,-0.3123,0.00022,18.37618]
[1776525787360,30.32,76252.87,103.3,-0.31172,0.00022,18.36204]
[1776525787605,30.32,76252.87,103.3,-0.31172,0.00022,18.36204]
[1776525788041,30.32,76255.08,103.3,-0.31122,0.00022,18.34985]
[1776525788517,30.32,76255.08,103.3,-0.31122,0.00022,18.34985]
[1776525793066,30.32,76253.35,103.3,-0.3116,0.00022,18.35917]
[1776525793069,30.32,76253.35,103.3,-0.3116,0.00022,18.35917]
[1776525793989,30.32,76251.31,103.3,-0.31206,0.00022,18.37038]
[1776525794499,30.32,76251.31,103.3,-0.31206,0.00022,18.37038]
[1776525800031,30.32,76249.02,103.3,-0.31258,0.00022,18.38293]
[1776525802355,30.32,76248.59,103.3,-0.31268,0.00022,18.38528]
[1776525808087,30.32,76247.1,103.3,-0.31301,0.00023,18.3934]
[1776525813041,30.31,76245.65,103.3,-0.3133,0.00023,18.39664]
[1776525814494,30.31,76245.51,103.3,-0.31333,0.00023,18.39738]
[1776525820174,30.31,76240.19,103.3,-0.31453,0.00023,18.42615]
[1776525828229,30.31,76239.93,103.3,-0.31457,0.00023,18.42728]
[1776525833265,30.31,76240.98,103.3,-0.31433,0.00023,18.42144]
[1776525835030,30.31,76240.98,103.3,-0.31433,0.00023,18.42144]
[1776525838200,30.31,76240.69,103.3,-0.31439,0.00023,18.42293]
[1776525840526,30.31,76240.37,103.3,-0.31447,0.00023,18.42464]
[1776525843421,30.31,76239.78,103.3,-0.31459,0.00023,18.42775]
[1776525849377,30.31,76239.66,103.3,-0.31462,0.00023,18.42824]
[1776525851691,30.31,76239.93,103.3,-0.31455,0.00023,18.42676]
[1776525852573,30.31,76244.96,103.3,-0.31342,0.00023,18.39943]
[1776525852599,30.31,76244.96,103.3,-0.31342,0.00023,18.39943]
[1776525852613,30.31,76244.96,103.3,-0.31342,0.00023,18.39943]
[1776525854411,30.31,76237.48,103.3,-0.31511,0.00023,18.44]
[1776525857103,30.31,76237.56,103.3,-0.31509,0.00023,18.43951]
[1776525860089,30.31,76237.95,103.3,-0.315,0.00023,18.43733]
[1776525863178,30.31,76238.36,103.3,-0.3149,0.00023,18.43506]
[1776525864929,30.31,76241.39,103.3,-0.31422,0.00023,18.41863]
[1776525865293,30.31,76244.47,103.3,-0.31352,0.00023,18.40189]
[1776525865321,30.31,76244.47,103.3,-0.31352,0.00023,18.40189]
[1776525865327,30.31,76244.47,103.3,-0.31352,0.00023,18.40189]
[1776525866037,30.31,76248.25,103.3,-0.31267,0.00023,18.38129]
[1776525871531,30.31,76250.14,103.3,-0.31221,0.00022,18.36624]
[1776525873635,30.31,76250.1,103.3,-0.31222,0.00022,18.36645]
[1776525873643,30.31,76250.1,103.3,-0.31222,0.00022,18.36645]
[1776525873713,30.31,76250.1,103.3,-0.31222,0.00022,18.36645]
[1776525873838,30.31,76250.1,103.3,-0.31222,0.00022,18.36645]
[1776525873927,30.31,76250.1,103.3,-0.31222,0.00022,18.36645]
[1776525873964,30.31,76255.34,103.3,-0.31104,0.00022,18.33767]
[1776525874441,30.31,76255.34,103.3,-0.31104,0.00022,18.33767]
[1776525874929,30.31,76255.34,103.3,-0.31104,0.00022,18.33767]
[1776525874988,30.31,76270.89,103.3,-0.30755,0.00022,18.25133]
[1776525878860,30.31,76271.54,103.3,-0.30741,0.00022,18.24782]
[1776525878876,30.31,76271.42,103.3,-0.30744,0.00022,18.24852]
[1776525880920,30.31,76271.42,103.3,-0.30744,0.00022,18.24852]
[1776525881019,30.31,76271.42,103.3,-0.30744,0.00022,18.24846]
[1776525884610,30.31,76271.78,103.3,-0.30736,0.00022,18.24652]
[1776525885052,30.31,76271.78,103.3,-0.30736,0.00022,18.24652]
[1776525890664,30.31,76271.83,103.3,-0.30736,0.00022,18.2464]
[1776525891115,30.31,76271.83,103.3,-0.30736,0.00022,18.2464]
[1776525891670,30.31,76268.34,103.3,-0.30814,0.00022,18.26594]
[1776525893864,30.31,76268.25,103.3,-0.30816,0.00022,18.26646]
[1776525893908,30.31,76268.7,103.3,-0.30806,0.00022,18.26397]
[1776525900603,30.31,76270.11,103.3,-0.30774,0.00022,18.25591]
[1776525900671,30.31,76270.11,103.3,-0.30774,0.00022,18.25591]
[1776525900687,30.31,76270.11,103.3,-0.30774,0.00022,18.25591]
[1776525900691,30.31,76270.11,103.3,-0.30774,0.00022,18.25591]
[1776525900742,30.31,76270.11,103.3,-0.30774,0.00022,18.25591]
[1776525900898,30.31,76270.11,103.3,-0.30774,0.00022,18.25591]
[1776525901039,30.31,76270.11,103.3,-0.30774,0.00022,18.25591]
[1776525901744,30.31,76287.7,103.3,-0.30381,0.00022,18.15661]
[1776525902313,30.31,76287.7,103.3,-0.30381,0.00022,18.15661]
[1776525904408,30.31,76289.9,103.3,-0.30333,0.00022,18.14418]
[1776525904885,30.31,76292.11,103.3,-0.30284,0.00022,18.13162]
[1776525905405,30.31,76292.11,103.3,-0.30284,0.00022,18.13162]
[1776525905410,30.31,76292.11,103.3,-0.30284,0.00022,18.13162]
[1776525905420,30.31,76292.11,103.3,-0.30284,0.00022,18.13162]
[1776525905772,30.31,76294.73,103.3,-0.30226,0.00022,18.11666]
[1776525907682,30.31,76298.03,103.3,-0.30152,0.00022,18.09768]
[1776525912821,30.31,76294.96,103.3,-0.30219,0.00022,18.11504]
[1776525913130,30.31,76294.96,103.3,-0.30219,0.00022,18.11504]
[1776525915996,30.3,76294.64,103.3,-0.30226,0.00022,18.11673]
[1776525917153,30.3,76299.53,103.3,-0.30117,0.00022,18.08852]
[1776525921104,30.3,76295.19,103.3,-0.30213,0.00022,18.11325]
[1776525921747,30.3,76293.52,103.3,-0.30249,0.00022,18.12273]
[1776525923072,30.3,76292.06,103.3,-0.30281,0.00022,18.13099]
[1776525924803,30.3,76294.11,103.3,-0.30235,0.00022,18.11907]
[1776525928271,30.3,76294.17,103.3,-0.30232,0.00022,18.11837]
[1776525928933,30.3,76294.1,103.3,-0.30234,0.00022,18.11867]
[1776525930814,30.3,76293.04,103.3,-0.30257,0.00022,18.12463]
[1776525933138,30.29,76291.5,103.3,-0.30287,0.00022,18.12853]
[1776525934948,30.29,76291.19,103.3,-0.30293,0.00022,18.13006]
[1776525934991,30.29,76291.19,103.3,-0.30293,0.00022,18.13006]
[1776525935006,30.29,76291.19,103.3,-0.30293,0.00022,18.13006]
[1776525935085,30.29,76290.72,103.3,-0.30303,0.00022,18.13263]
[1776525937461,30.29,76286.05,103.3,-0.30406,0.00022,18.1591]
[1776525937549,30.29,76286.05,103.3,-0.30406,0.00022,18.1591]
[1776525937996,30.29,76282.17,103.3,-0.30492,0.00022,18.18104]
[1776525941250,30.29,76280.85,103.3,-0.30521,0.00022,18.18839]
[1776525942027,30.29,76278.86,103.3,-0.30565,0.00022,18.19966]
[1776525942673,30.29,76278.86,103.3,-0.30565,0.00022,18.19966]
[1776525942933,30.29,76278.86,103.3,-0.30565,0.00022,18.19966]
[1776525942945,30.29,76278.86,103.3,-0.30565,0.00022,18.19966]
[1776525943034,30.29,76268.81,103.3,-0.3079,0.00022,18.25611]
[1776525943350,30.29,76268.81,103.3,-0.3079,0.00022,18.25611]
[1776525943404,30.29,76268.81,103.3,-0.3079,0.00022,18.25611]
[1776525943588,30.29,76268.81,103.3,-0.3079,0.00022,18.25611]
[1776525944041,30.29,76269.55,103.3,-0.30773,0.00022,18.25193]
[1776525946243,30.29,76268.84,103.3,-0.30788,0.00022,18.25574]
[1776525946784,30.29,76268.84,103.3,-0.30788,0.00022,18.25574]
[1776525947062,30.29,76268.53,103.3,-0.30795,0.00022,18.25745]
[1776525950720,30.29,76266.16,103.3,-0.30848,0.00022,18.27067]
[1776525954460,30.29,76265.57,103.3,-0.30861,0.00022,18.27385]
[1776525954487,30.29,76265.57,103.3,-0.30861,0.00022,18.27385]
[1776525955121,30.29,76261.84,103.3,-0.30944,0.00022,18.29448]
[1776525955175,30.29,76261.84,103.3,-0.30944,0.00022,18.29448]
[1776525955449,30.29,76261.84,103.3,-0.30944,0.00022,18.29448]
[1776525955467,30.29,76261.84,103.3,-0.30944,0.00022,18.29448]
[1776525955512,30.29,76261.84,103.3,-0.30944,0.00022,18.29448]
[1776525955572,30.29,76261.84,103.3,-0.30944,0.00022,18.29448]
[1776525955717,30.29,76261.84,103.3,-0.30944,0.00022,18.29448]
[1776525955751,30.29,76261.84,103.3,-0.30944,0.00022,18.29448]
[1776525955880,30.29,76261.84,103.3,-0.30944,0.00022,18.29448]
[1776525956128,30.29,76244.32,103.3,-0.31338,0.00023,18.39085]
[1776525956388,30.29,76244.32,103.3,-0.31338,0.00023,18.39085]
[1776525957065,30.29,76244.32,103.3,-0.31338,0.00023,18.39085]
[1776525957135,30.29,76239.27,103.3,-0.31452,0.00023,18.41828]
[1776525958017,30.29,76239.27,103.3,-0.31452,0.00023,18.41828]
[1776525958142,30.29,76238.42,103.3,-0.31472,0.00023,18.4229]
[1776525958883,30.29,76238.42,103.3,-0.31472,0.00023,18.4229]
[1776525959129,30.29,76238.42,103.3,-0.31472,0.00023,18.4229]
[1776525959882,30.29,76238.87,103.3,-0.31461,0.00023,18.42042]
[1776525959893,30.29,76238.87,103.3,-0.31461,0.00023,18.42042]
[1776525960155,30.29,76238.16,103.3,-0.31477,0.00023,18.42422]
[1776525960348,30.29,76238.16,103.3,-0.31477,0.00023,18.42422]
[1776525960527,30.29,76238.16,103.3,-0.31477,0.00023,18.42422]
[1776525961065,30.29,76238.16,103.3,-0.31477,0.00023,18.42422]
[1776525961227,30.29,76235.73,103.3,-0.31532,0.00023,18.43737]
[1776525962761,30.29,76234.69,103.3,-0.31556,0.00023,18.44298]
[1776525962764,30.29,76234.69,103.3,-0.31556,0.00023,18.44298]
[1776525963533,30.29,76234.69,103.3,-0.31556,0.00023,18.44298]
[1776525964215,30.29,76232.46,103.3,-0.31606,0.00023,18.45498]
[1776525966213,30.29,76232.04,103.3,-0.31616,0.00023,18.45723]
[1776525966873,30.29,76230.5,103.3,-0.3165,0.00023,18.46547]
[1776525971236,30.29,76231.0,103.3,-0.31639,0.00023,18.46274]
[1776525971776,30.29,76231.0,103.3,-0.31639,0.00023,18.46274]
[1776525974804,30.29,76230.61,103.3,-0.31647,0.00023,18.46477]
[1776525978183,30.29,76230.16,103.3,-0.31657,0.00023,18.46711]
[1776525982194,30.28,76229.55,103.3,-0.31671,0.00023,18.47028]
[1776525983401,30.28,76229.62,103.3,-0.31669,0.00023,18.46984]
[1776525989360,30.28,76233.91,103.3,-0.31571,0.00023,18.44659]
[1776525994395,30.28,76237.15,103.3,-0.31494,0.00023,18.42445]
[1776525996419,30.28,76237.6,103.3,-0.31484,0.00023,18.42201]
[1776526002452,30.28,76231.72,103.3,-0.31617,0.00023,18.45368]
[1776526004679,30.28,76231.16,103.3,-0.31629,0.00023,18.45667]
[1776526010227,30.28,76230.64,103.3,-0.31641,0.00023,18.45945]
[1776526015543,30.28,76236.13,103.3,-0.31517,0.00023,18.42983]
[1776526019343,30.28,76240.32,103.3,-0.31422,0.00023,18.40714]
[1776526025493,30.28,76241.28,103.3,-0.314,0.00023,18.40173]
[1776526031313,30.28,76241.52,103.3,-0.31393,0.00023,18.40021]
[1776526036691,30.28,76241.63,103.3,-0.3139,0.00023,18.3993]
[1776526037849,30.28,76241.63,103.3,-0.3139,0.00023,18.3993]
[1776526037923,30.28,76241.63,103.3,-0.3139,0.00023,18.3993]
[1776526038168,30.28,76241.63,103.3,-0.31389,0.00023,18.39924]
[1776526038705,30.28,76250.61,103.3,-0.31186,0.00023,18.35009]
[1776526039323,30.28,76250.61,103.3,-0.31186,0.00023,18.35009]
[1776526045754,30.27,76252.06,103.3,-0.31153,0.00023,18.34191]
[1776526047072,30.27,76252.06,103.3,-0.31153,0.00023,18.34191]
[1776526048775,30.27,76244.8,103.3,-0.31316,0.00023,18.38158]
[1776526054255,30.27,76245.82,103.3,-0.31289,0.00023,18.37112]
[1776526063880,30.27,76248.11,103.3,-0.31235,0.00023,18.35806]
[1776526070572,30.27,76247.54,103.3,-0.31247,0.00023,18.36101]
[1776526077219,30.27,76247.61,103.3,-0.31245,0.00023,18.36051]
[1776526083013,30.26,76247.87,103.3,-0.31238,0.00023,18.35864]
[1776526083643,30.26,76247.87,103.3,-0.31238,0.00023,18.35864]
[1776526083863,30.26,76247.87,103.3,-0.31238,0.00023,18.35864]
[1776526084226,30.26,76247.87,103.3,-0.31238,0.00023,18.35864]
[1776526084236,30.26,76241.65,103.3,-0.31378,0.00023,18.39258]
[1776526085029,30.26,76233.6,103.3,-0.3156,0.00023,18.43618]
[1776526086575,30.26,76235.94,103.3,-0.31507,0.00023,18.42345]
[1776526089835,30.26,76231.81,103.3,-0.31599,0.00023,18.44558]
[1776526094969,30.26,76228.27,103.3,-0.31679,0.00023,18.46432]
[1776526095522,30.26,76230.18,103.3,-0.31635,0.00023,18.45399]
[1776526096106,30.26,76229.54,103.3,-0.31649,0.00023,18.45734]
[1776526101141,30.25,76230.94,103.3,-0.31616,0.00023,18.44953]
[1776526101587,30.25,76230.94,103.3,-0.31616,0.00023,18.44953]
[1776526102148,30.25,76232.92,103.3,-0.31571,0.00023,18.4388]
[1776526105602,30.25,76233.05,103.3,-0.31567,0.00023,18.43794]
[1776526106864,30.25,76234.8,103.3,-0.31528,0.00023,18.42843]
[1776526109357,30.25,76240.76,103.3,-0.31392,0.00023,18.39587]
[1776526112735,30.25,76242.6,103.3,-0.31346,0.00023,18.38099]
[1776526113263,30.25,76242.6,103.3,-0.31346,0.00023,18.38099]
[1776526118263,30.25,76245.97,103.3,-0.31269,0.00023,18.36235]
[1776526122424,30.25,76245.62,103.3,-0.31276,0.00023,18.36415]
[1776526128334,30.24,76241.03,103.3,-0.31379,0.00023,18.389]
[1776526132714,30.24,76241.21,103.3,-0.31374,0.00023,18.38784]
[1776526132800,30.24,76241.18,103.3,-0.31375,0.00023,18.38788]
[1776526138403,30.24,76240.22,103.3,-0.31395,0.00023,18.39283]
[1776526145452,30.24,76240.86,103.3,-0.31379,0.00023,18.38891]
[1776526151494,30.23,76240.22,103.3,-0.31392,0.00023,18.39202]
[1776526156529,30.23,76240.11,103.3,-0.31393,0.00023,18.39229]
[1776526161564,30.23,76240.23,103.3,-0.31389,0.00023,18.39131]
[1776526166599,30.23,76239.68,103.3,-0.314,0.00023,18.39398]
[1776526171633,30.22,76239.96,103.3,-0.31389,0.00023,18.38748]
[1776526175417,30.22,76240.0,103.3,-0.31388,0.00023,18.38706]
[1776526175662,30.22,76240.55,103.3,-0.31375,0.00023,18.384]
[1776526177154,30.22,76240.55,103.3,-0.31375,0.00023,18.384]
[1776526179999,30.22,76241.01,103.3,-0.31363,0.00023,18.38121]
[1776526180090,30.22,76240.78,103.3,-0.31368,0.00023,18.3824]
[1776526186747,30.22,76238.22,103.3,-0.31425,0.00023,18.39614]
[1776526192465,30.21,76238.89,103.3,-0.31408,0.00023,18.39192]
[1776526198317,30.21,76238.86,103.3,-0.31406,0.00023,18.39149]
[1776526204259,30.21,76238.02,103.3,-0.31423,0.00023,18.39552]
[1776526206349,30.21,76238.48,103.3,-0.31412,0.00023,18.39284]
[1776526206350,30.21,76238.48,103.3,-0.31412,0.00023,18.39284]
[1776526206879,30.2,76241.76,103.3,-0.31337,0.00023,18.37475]
[1776526207465,30.2,76241.76,103.3,-0.31337,0.00023,18.37475]
[1776526208030,30.2,76241.76,103.3,-0.31337,0.00023,18.37475]
[1776526213980,30.2,76244.08,103.3,-0.31283,0.00023,18.36168]
[1776526219970,30.2,76243.96,103.3,-0.31283,0.00023,18.36167]
[1776526222770,30.2,76243.96,103.3,-0.31283,0.00023,18.36167]
[1776526223535,30.19,76244.12,103.3,-0.31278,0.00023,18.36052]
[1776526225309,30.19,76244.12,103.3,-0.31278,0.00023,18.36052]
[1776526225311,30.19,76244.12,103.3,-0.31278,0.00023,18.36052]
[1776526231219,30.19,76244.33,103.3,-0.31271,0.00023,18.35879]
[1776526235075,30.19,76234.79,103.3,-0.31482,0.00023,18.40578]
[1776526237444,30.19,76233.65,103.3,-0.31508,0.00023,18.41186]
[1776526238096,30.18,76232.32,103.3,-0.31537,0.00023,18.41891]
[1776526238745,30.18,76232.32,103.3,-0.31537,0.00023,18.41891]
[1776526243787,30.18,76228.23,103.3,-0.3163,0.00023,18.44082]
[1776526249192,30.18,76228.06,103.3,-0.31633,0.00023,18.44159]
[1776526259199,30.18,76226.74,103.3,-0.31661,0.00023,18.44834]
[1776526259201,30.18,76226.74,103.3,-0.31661,0.00023,18.44834]
[1776526262982,30.18,76225.3,103.3,-0.31692,0.00023,18.45564]
[1776526266249,30.18,76225.26,103.3,-0.31693,0.00023,18.45577]
[1776526266254,30.18,76225.26,103.3,-0.31693,0.00023,18.45577]
[1776526266349,30.17,76225.26,103.3,-0.31693,0.00023,18.4557]
[1776526266759,30.17,76225.26,103.3,-0.31693,0.00023,18.4557]
[1776526266764,30.17,76225.26,103.3,-0.31693,0.00023,18.4557]
[1776526266923,30.17,76225.26,103.3,-0.31693,0.00023,18.4557]
[1776526270367,30.17,76220.39,103.3,-0.31803,0.00023,18.48168]
[1776526270441,30.17,76220.39,103.3,-0.31803,0.00023,18.48168]
[1776526270534,30.17,76220.42,103.3,-0.31802,0.00023,18.48145]
[1776526271330,30.17,76227.56,103.3,-0.31639,0.00023,18.44299]
[1776526271513,30.17,76227.56,103.3,-0.31639,0.00023,18.44299]
[1776526275019,30.17,76228.27,103.3,-0.31622,0.00023,18.43894]
[1776526278328,30.17,76228.42,103.3,-0.31618,0.00023,18.43793]
[1776526279386,30.17,76236.49,103.3,-0.31434,0.00023,18.39403]
[1776526284423,30.17,76239.84,103.3,-0.31357,0.00023,18.37564]
[1776526292479,30.17,76240.43,103.3,-0.3134,0.00023,18.3677]
[1776526294112,30.17,76240.43,103.3,-0.3134,0.00023,18.3677]
[1776526295714,30.17,76240.32,103.3,-0.31343,0.00023,18.36827]
[1776526296507,30.17,76235.21,103.3,-0.31459,0.00023,18.39615]
[1776526299979,30.17,76232.19,103.3,-0.31527,0.00023,18.41251]
[1776526300677,30.17,76231.91,103.3,-0.31533,0.00023,18.41397]
[1776526303310,30.17,76231.88,103.3,-0.31534,0.00023,18.41408]
[1776526309598,30.16,76232.07,103.3,-0.31529,0.00023,18.41289]
[1776526311691,30.16,76232.25,103.3,-0.31525,0.00023,18.41189]
[1776526311791,30.16,76232.25,103.3,-0.31524,0.00023,18.41188]
[1776526317654,30.16,76232.23,103.3,-0.31524,0.00023,18.41171]
[1776526323546,30.16,76234.56,103.3,-0.3147,0.00023,18.39882]
[1776526323546,30.16,76234.56,103.3,-0.3147,0.00023,18.39882]
[1776526327125,30.16,76237.68,103.3,-0.31399,0.00023,18.38168]
[1776526332276,30.16,76238.26,103.3,-0.31385,0.00023,18.37835]
[1776526332282,30.16,76238.26,103.3,-0.31385,0.00023,18.3783]
[1776526333495,30.16,76238.26,103.3,-0.31385,0.00023,18.3783]
[1776526333540,30.16,76238.26,103.3,-0.31385,0.00023,18.3783]
[1776526334469,30.16,76238.31,103.3,-0.31383,0.00023,18.37799]
[1776526334928,30.16,76240.39,103.3,-0.31336,0.00023,18.36655]
[1776526334930,30.16,76240.39,103.3,-0.31336,0.00023,18.36655]
[1776526340881,30.16,76246.82,103.3,-0.31189,0.00023,18.33101]
[1776526345750,30.15,76246.61,103.3,-0.31193,0.00023,18.33193]
[1776526352046,30.15,76245.13,103.3,-0.31226,0.00023,18.3399]
[1776526352047,30.15,76245.13,103.3,-0.31226,0.00023,18.3399]
[1776526352129,30.15,76245.13,103.3,-0.31226,0.00023,18.3399]
[1776526352900,30.15,76235.89,103.3,-0.31432,0.00023,18.38582]
[1776526357937,30.15,76235.63,103.3,-0.31436,0.00023,18.3868]
[1776526358736,30.15,76235.63,103.3,-0.31436,0.00023,18.3868]
[1776526363840,30.15,76235.83,103.3,-0.31431,0.00023,18.3855]
[1776526371028,30.14,76236.96,103.3,-0.31402,0.00023,18.37866]
[1776526374471,30.14,76237.21,103.3,-0.31396,0.00023,18.37717]
[1776526374492,30.14,76237.21,103.3,-0.31396,0.00023,18.37717]
[1776526375056,30.14,76243.53,103.3,-0.31252,0.00023,18.34246]
[1776526375874,30.14,76243.53,103.3,-0.31252,0.00023,18.34246]
[1776526375921,30.14,76243.53,103.3,-0.31252,0.00023,18.34246]
[1776526376063,30.14,76251.42,103.3,-0.31073,0.00023,18.29881]
[1776526377075,30.14,76251.42,103.3,-0.31073,0.00023,18.29881]
[1776526377957,30.14,76255.35,103.3,-0.30984,0.00023,18.27687]
[1776526378091,30.14,76255.35,103.3,-0.30984,0.00023,18.27687]
[1776526378190,30.14,76255.35,103.3,-0.30984,0.00023,18.27687]
[1776526378279,30.14,76256.92,103.3,-0.30949,0.00023,18.26809]
[1776526379605,30.14,76261.33,103.3,-0.30849,0.00023,18.24335]
[1776526384701,30.14,76261.84,103.3,-0.30836,0.00023,18.24014]
[1776526388358,30.14,76261.06,103.3,-0.30853,0.00023,18.24431]
[1776526394489,30.13,76263.63,103.3,-0.30794,0.00023,18.22954]
[1776526400271,30.13,76263.31,103.3,-0.308,0.00023,18.23112]
[1776526406278,30.13,76263.2,103.3,-0.30801,0.00023,18.23133]
[1776526411315,30.13,76260.0,103.3,-0.30869,0.00023,18.24444]
[1776526416353,30.13,76260.14,103.3,-0.30865,0.00023,18.24343]
[1776526421660,30.12,76259.82,103.3,-0.30871,0.00023,18.24506]
[1776526427028,30.12,76257.87,103.3,-0.30914,0.00023,18.25552]
[1776526427029,30.12,76257.87,103.3,-0.30914,0.00023,18.25552]
[1776526432466,30.12,76256.13,103.3,-0.30951,0.00023,18.26468]
[1776526435871,30.12,76256.11,103.3,-0.3095,0.00023,18.26453]
[1776526439169,30.11,76255.83,103.3,-0.30956,0.00023,18.26583]
[1776526439170,30.11,76255.83,103.3,-0.30956,0.00023,18.26583]
[1776526444554,30.11,76255.99,103.3,-0.3095,0.00023,18.26453]
[1776526450592,30.11,76256.01,103.3,-0.30948,0.00023,18.26388]
[1776526452098,30.11,76257.77,103.3,-0.30908,0.00023,18.25397]
[1776526455676,30.11,76258.33,103.3,-0.30895,0.00023,18.25077]
[1776526455678,30.11,76258.33,103.3,-0.30895,0.00023,18.25077]
[1776526461675,30.11,76254.53,103.3,-0.3098,0.00023,18.27186]
[1776526463287,30.11,76254.53,103.3,-0.3098,0.00023,18.27186]
[1776526463300,30.11,76254.53,103.3,-0.3098,0.00023,18.27186]
[1776526463922,30.11,76248.26,103.3,-0.31122,0.00023,18.30667]
[1776526465271,30.11,76248.26,103.3,-0.31122,0.00023,18.30667]
[1776526466695,30.1,76244.05,103.3,-0.31217,0.00023,18.32984]
[1776526473676,30.1,76241.16,103.3,-0.31278,0.00023,18.34071]
[1776526476400,30.1,76240.91,103.3,-0.31283,0.00023,18.34193]
[1776526478048,30.1,76240.84,103.3,-0.31284,0.00023,18.34217]
[1776526478248,30.1,76240.81,103.3,-0.31284,0.00023,18.34223]
[1776526483831,30.1,76237.59,103.3,-0.31356,0.00023,18.35964]
[1776526488610,30.1,76237.59,103.3,-0.31356,0.00023,18.35964]
[1776526488677,30.1,76237.59,103.3,-0.31356,0.00023,18.35964]
[1776526488803,30.1,76236.04,103.3,-0.3139,0.00023,18.36791]
[1776526488868,30.09,76241.76,103.3,-0.3126,0.00023,18.33645]
[1776526490654,30.09,76250.82,103.3,-0.31054,0.00023,18.28627]
[1776526494277,30.09,76250.29,103.3,-0.31066,0.00023,18.28921]
[1776526497408,30.09,76251.4,103.3,-0.31041,0.00023,18.28299]
[1776526497415,30.09,76251.4,103.3,-0.31041,0.00023,18.28299]
[1776526498520,30.09,76251.76,103.3,-0.31033,0.00023,18.28092]
[1776526499237,30.09,76251.46,103.3,-0.31039,0.00023,18.28255]
[1776526504980,30.09,76255.0,103.3,-0.30959,0.00023,18.26265]
[1776526511322,30.09,76255.42,103.3,-0.30949,0.00023,18.26021]
[1776526511423,30.09,76255.42,103.3,-0.30949,0.00023,18.26018]
[1776526517064,30.09,76254.6,103.3,-0.30966,0.00023,18.26454]
[1776526522155,30.09,76254.12,103.3,-0.30976,0.00023,18.26703]
[1776526523739,30.09,76254.14,103.3,-0.30976,0.00023,18.26682]
[1776526523106,30.09,76247.21,103.3,-0.31132,0.00023,18.3053]
[1776526523762,30.09,76247.21,103.3,-0.31132,0.00023,18.3053]
[1776526524397,30.09,76247.21,103.3,-0.31132,0.00023,18.3053]
[1776526524439,30.09,76244.86,103.3,-0.31185,0.00023,18.31823]
[1776526529982,30.08,76242.71,103.3,-0.31233,0.00023,18.32981]
[1776526535057,30.08,76243.6,103.3,-0.31208,0.00023,18.3198]
[1776526540225,30.08,76241.69,103.3,-0.31249,0.00023,18.32987]
[1776526545260,30.08,76241.57,103.3,-0.3125,0.00023,18.33012]
[1776526552309,30.07,76241.32,103.3,-0.31254,0.00023,18.33091]
[1776526557344,30.07,76241.2,103.3,-0.31255,0.00023,18.33115]
[1776526559839,30.07,76241.17,103.3,-0.31255,0.00023,18.33113]
[1776526564993,30.06,76238.81,103.3,-0.31307,0.00023,18.34384]
[1776526566166,30.06,76238.81,103.3,-0.31307,0.00023,18.34384]
[1776526566796,30.06,76238.81,103.3,-0.31307,0.00023,18.34384]
[1776526566821,30.06,76238.81,103.3,-0.31307,0.00023,18.34374]
[1776526567028,30.06,76238.81,103.3,-0.31307,0.00023,18.34374]
[1776526568981,30.06,76238.81,103.3,-0.31307,0.00023,18.34368]
[1776526570155,30.06,76241.51,103.3,-0.31245,0.00023,18.32872]
[1776526575768,30.06,76244.76,103.3,-0.31171,0.00023,18.31072]
[1776526581963,30.06,76244.62,103.3,-0.31174,0.00023,18.31154]
[1776526581974,30.06,76244.62,103.3,-0.31174,0.00023,18.31154]
[1776526583998,30.06,76235.17,103.3,-0.31389,0.00023,18.36362]
[1776526590577,30.06,76235.09,103.3,-0.31391,0.00023,18.36399]
[1776526591025,30.06,76235.09,103.3,-0.31391,0.00023,18.36399]
[1776526597554,30.06,76235.6,103.3,-0.31376,0.00023,18.35655]
[1776526599122,30.06,76238.93,103.3,-0.313,0.00023,18.33825]
[1776526604616,30.06,76238.57,103.3,-0.31308,0.00023,18.34026]
[1776526610718,30.06,76238.65,103.3,-0.31307,0.00023,18.33992]
[1776526615753,30.06,76239.49,103.3,-0.31288,0.00023,18.33539]
[1776526620789,30.06,76239.46,103.3,-0.31289,0.00023,18.33566]
[1776526622583,30.07,76239.31,103.3,-0.31293,0.00023,18.3365]
[1776526627838,30.06,76239.62,103.3,-0.31285,0.00023,18.33472]
[1776526632964,30.06,76240.15,103.3,-0.31273,0.00023,18.33167]
[1776526634294,30.06,76240.15,103.3,-0.31273,0.00023,18.33164]
[1776526640929,30.06,76240.12,103.3,-0.31272,0.00023,18.3314]
[1776526643471,30.06,76240.08,103.3,-0.31272,0.00023,18.33155]
[1776526643528,30.06,76240.08,103.3,-0.31272,0.00023,18.33155]
[1776526643776,30.06,76240.08,103.3,-0.31272,0.00023,18.33155]
[1776526644386,30.06,76238.31,103.3,-0.31312,0.00023,18.34116]
[1776526644764,30.06,76231.79,103.3,-0.3146,0.00023,18.37684]
[1776526645181,30.06,76231.79,103.3,-0.3146,0.00023,18.37684]
[1776526645369,30.06,76231.79,103.3,-0.3146,0.00023,18.37684]
[1776526645620,30.06,76231.79,103.3,-0.3146,0.00023,18.37684]
[1776526645630,30.06,76223.03,103.3,-0.3166,0.00023,18.42436]
[1776526646070,30.06,76223.03,103.3,-0.3166,0.00023,18.42436]
[1776526646074,30.06,76223.03,103.3,-0.3166,0.00023,18.42436]
[1776526646153,30.06,76223.03,103.3,-0.3166,0.00023,18.42436]
[1776526646167,30.06,76223.03,103.3,-0.3166,0.00023,18.42436]
[1776526646199,30.06,76223.03,103.3,-0.3166,0.00023,18.42436]
[1776526646284,30.06,76223.03,103.3,-0.3166,0.00023,18.42436]
[1776526646385,30.06,76223.03,103.3,-0.3166,0.00023,18.42436]
[1776526646633,30.06,76223.03,103.3,-0.3166,0.00023,18.42436]
[1776526646692,30.06,76223.03,103.3,-0.3166,0.00023,18.42436]
[1776526646697,30.06,76223.03,103.3,-0.3166,0.00023,18.42436]
[1776526646734,30.06,76220.17,103.3,-0.31726,0.00023,18.43975]
[1776526647096,30.06,76220.17,103.3,-0.31726,0.00023,18.43975]
[1776526647387,30.06,76220.17,103.3,-0.31726,0.00023,18.43975]
[1776526647686,30.06,76208.57,103.3,-0.31992,0.00023,18.50186]
[1776526652893,30.06,76204.88,103.3,-0.32072,0.00023,18.51664]
[1776526654317,30.05,76202.5,103.3,-0.32126,0.00023,18.52911]
[1776526654963,30.05,76202.5,103.3,-0.32126,0.00023,18.52896]
[1776526657001,30.05,76205.08,103.3,-0.32066,0.00023,18.51521]
[1776526662077,30.05,76204.36,103.3,-0.32081,0.00023,18.51866]
[1776526669262,30.05,76204.29,103.3,-0.32082,0.00023,18.51896]
[1776526669320,30.05,76204.29,103.3,-0.32082,0.00023,18.51896]
[1776526669364,30.05,76204.29,103.3,-0.32081,0.00023,18.51851]
[1776526675765,30.04,76204.88,103.3,-0.32066,0.00023,18.51515]
[1776526679662,30.04,76204.88,103.3,-0.32066,0.00023,18.51505]
[1776526679743,30.04,76204.88,103.3,-0.32066,0.00023,18.51505]
[1776526679764,30.04,76204.81,103.3,-0.32066,0.00023,18.51521]
[1776526681342,30.04,76205.98,103.3,-0.32039,0.00023,18.509]
[1776526681859,30.04,76205.98,103.3,-0.32039,0.00023,18.509]
[1776526681860,30.04,76205.98,103.3,-0.32039,0.00023,18.509]
[1776526682124,30.04,76206.94,103.3,-0.32017,0.00023,18.50379]
[1776526682974,30.04,76206.67,103.3,-0.32023,0.00023,18.50523]
[1776526683998,30.04,76206.45,103.3,-0.32028,0.00023,18.50635]
[1776526685266,30.04,76206.45,103.3,-0.32028,0.00023,18.5063]
[1776526689809,30.04,76203.74,103.3,-0.32089,0.00023,18.52048]
[1776526689911,30.04,76203.55,103.3,-0.32093,0.00023,18.52136]
[1776526695308,30.03,76203.83,103.3,-0.32085,0.00023,18.51953]
[1776526700343,30.03,76204.57,103.3,-0.32067,0.00023,18.51535]
[1776526703714,30.03,76204.57,103.3,-0.32067,0.00023,18.51525]
[1776526703816,30.03,76204.5,103.3,-0.32068,0.00023,18.51557]
[1776526710413,30.03,76204.47,103.3,-0.32067,0.00023,18.51535]
[1776526711021,30.03,76204.47,103.3,-0.32067,0.00023,18.51535]
[1776526711430,30.03,76204.47,103.3,-0.32067,0.00023,18.51535]
[1776526711531,30.03,76202.05,103.3,-0.3212,0.00023,18.52351]
[1776526717728,30.03,76199.29,103.3,-0.32182,0.00023,18.53785]
[1776526717762,30.03,76199.29,103.3,-0.32182,0.00023,18.53785]
[1776526717818,30.02,76199.33,103.3,-0.32181,0.00023,18.53751]
[1776526717980,30.02,76199.33,103.3,-0.32181,0.00023,18.53751]
[1776526718051,30.02,76199.33,103.3,-0.32181,0.00023,18.53751]
[1776526718091,30.02,76199.33,103.3,-0.32181,0.00023,18.53751]
[1776526718130,30.02,76199.33,103.3,-0.32181,0.00023,18.53751]
[1776526719416,30.02,76202.25,103.3,-0.32113,0.00023,18.522]
[1776526720510,30.02,76205.25,103.3,-0.32044,0.00023,18.50603]
[1776526721001,30.02,76205.66,103.3,-0.32034,0.00023,18.50381]
[1776526723504,30.02,76212.03,103.3,-0.31887,0.00023,18.46969]
[1776526724620,30.02,76212.03,103.3,-0.31887,0.00023,18.46969]
[1776526729876,30.02,76211.66,103.3,-0.31895,0.00023,18.4716]
[1776526735419,30.02,76212.14,103.3,-0.31884,0.00023,18.46894]
[1776526735437,30.02,76212.14,103.3,-0.31884,0.00023,18.46894]
[1776526735653,30.02,76212.14,103.3,-0.31884,0.00023,18.46894]
[1776526735755,30.02,76212.42,103.3,-0.31877,0.00023,18.4674]
[1776526736196,30.02,76212.42,103.3,-0.31877,0.00023,18.4674]
[1776526737518,30.02,76216.97,103.3,-0.31772,0.00023,18.44286]
[1776526737863,30.02,76216.97,103.3,-0.31772,0.00023,18.44286]
[1776526739582,30.02,76221.31,103.3,-0.31672,0.00023,18.41928]
[1776526741202,30.02,76221.91,103.3,-0.31658,0.00023,18.41597]
[1776526746355,30.02,76216.91,103.3,-0.31771,0.00023,18.44247]
[1776526746682,30.01,76217.2,103.3,-0.31764,0.00023,18.44081]
[1776526751716,30.01,76215.18,103.3,-0.31808,0.00023,18.45123]
[1776526756514,30.01,76214.64,103.3,-0.31819,0.00023,18.45373]
[1776526756532,30.01,76214.64,103.3,-0.31819,0.00023,18.45373]
[1776526757324,30.01,76213.96,103.3,-0.31834,0.00023,18.45729]
[1776526757508,30.01,76213.96,103.3,-0.31834,0.00023,18.45729]
[1776526762793,30.01,76213.73,103.3,-0.31839,0.00023,18.45828]
[1776526767875,30.0,76213.73,103.3,-0.31838,0.00023,18.45817]
[1776526772189,30.0,76215.49,103.3,-0.31793,0.00023,18.44387]
[1776526778870,30.0,76215.49,103.3,-0.31793,0.00023,18.44373]
[1776526778885,30.0,76215.49,103.3,-0.31793,0.00023,18.44373]
[1776526785955,30.0,76215.03,103.3,-0.31802,0.00023,18.4458]
[1776526790990,30.0,76214.96,103.3,-0.31803,0.00023,18.44613]
[1776526797873,30.0,76214.96,103.3,-0.31803,0.00023,18.44613]
[1776526801214,30.0,76214.96,103.3,-0.31803,0.00023,18.44606]
[1776526801222,30.0,76214.96,103.3,-0.31803,0.00023,18.44606]
[1776526801308,30.0,76215.01,103.3,-0.31802,0.00023,18.44576]
[1776526803913,30.0,76213.9,103.3,-0.31827,0.00023,18.45175]
[1776526803922,30.0,76213.9,103.3,-0.31827,0.00023,18.45175]
[1776526806211,30.0,76213.97,103.3,-0.31826,0.00023,18.45138]
[1776526806887,30.0,76213.97,103.3,-0.31826,0.00023,18.45138]
[1776526807410,30.0,76214.93,103.3,-0.31803,0.00023,18.44618]
[1776526808413,30.0,76214.97,103.3,-0.31802,0.00023,18.44593]
[1776526808946,30.0,76214.97,103.3,-0.31802,0.00023,18.44593]
[1776526814537,30.0,76214.93,103.3,-0.31803,0.00023,18.4461]
[1776526814639,30.0,76214.93,103.3,-0.31802,0.00023,18.44588]
[1776526821919,29.99,76214.93,103.3,-0.31801,0.00023,18.44568]
[1776526824540,29.99,76214.93,103.3,-0.31801,0.00023,18.44549]
[1776526824641,29.99,76214.93,103.3,-0.318,0.00023,18.4454]
[1776526826569,29.99,76212.23,103.3,-0.31862,0.00023,18.45987]
[1776526826570,29.99,76212.23,103.3,-0.31862,0.00023,18.45987]
[1776526828728,29.99,76211.25,103.3,-0.31885,0.00023,18.46508]
[1776526828739,29.99,76211.25,103.3,-0.31885,0.00023,18.46508]
[1776526828870,29.99,76211.25,103.3,-0.31885,0.00023,18.46508]
[1776526829682,29.99,76210.7,103.3,-0.31897,0.00023,18.46793]
[1776526829875,29.99,76210.7,103.3,-0.31897,0.00023,18.46793]
[1776526832523,29.99,76203.82,103.3,-0.32052,0.00023,18.5]
[1776526834567,29.99,76203.86,103.3,-0.32051,0.00023,18.49971]
[1776526840091,29.99,76203.41,103.3,-0.3206,0.00023,18.50195]
[1776526843579,29.99,76203.41,103.3,-0.3206,0.00023,18.50184]
[1776526847054,29.99,76203.37,103.3,-0.3206,0.00023,18.50189]
[1776526851272,29.99,76203.24,103.3,-0.32063,0.00023,18.50253]
[1776526851373,29.99,76203.24,103.3,-0.32063,0.00023,18.50251]
[1776526853425,29.99,76197.07,103.3,-0.32206,0.00023,18.53523]
[1776526858758,29.98,76194.63,103.3,-0.32262,0.00023,18.54802]
[1776526861273,29.98,76192.39,103.3,-0.32313,0.00023,18.55976]
[1776526861947,29.98,76192.39,103.3,-0.32313,0.00023,18.55976]
[1776526867098,29.98,76192.8,103.3,-0.32304,0.00023,18.55756]
[1776526867115,29.98,76192.8,103.3,-0.32304,0.00023,18.55756]
[1776526872307,29.98,76188.87,103.3,-0.32394,0.00023,18.57806]
[1776526878270,29.98,76189.16,103.3,-0.32387,0.00023,18.57641]
[1776526884318,29.98,76189.78,103.3,-0.32372,0.00023,18.57308]
[1776526892006,29.98,76189.52,103.3,-0.32378,0.00023,18.57435]
[1776526897228,29.98,76188.34,103.3,-0.32402,0.00023,18.57593]
[1776526899063,29.98,76183.59,103.3,-0.32512,0.00023,18.6007]
[1776526899163,29.98,76181.52,103.3,-0.3256,0.00023,18.61143]
[1776526899508,29.98,76181.52,103.3,-0.3256,0.00023,18.61143]
[1776526900021,29.98,76181.52,103.3,-0.3256,0.00023,18.61143]
[1776526900122,29.98,76180.93,103.3,-0.32574,0.00023,18.6145]
[1776526901170,29.98,76176.78,103.3,-0.32671,0.00023,18.63596]
[1776526903578,29.98,76176.58,103.3,-0.32675,0.00023,18.63699]
[1776526905268,29.98,76180.18,103.3,-0.32592,0.00023,18.61836]
[1776526906939,29.98,76180.07,103.3,-0.32594,0.00023,18.61894]
[1776526912423,29.98,76181.98,103.3,-0.3255,0.00023,18.60915]
[1776526920894,29.98,76181.47,103.3,-0.32563,0.00023,18.612]
[1776526922033,29.98,76181.47,103.3,-0.32563,0.00023,18.612]
[1776526927386,29.98,76184.79,103.3,-0.32487,0.00023,18.59497]
[1776526929263,29.98,76184.79,103.3,-0.32487,0.00023,18.59497]
[1776526929660,29.98,76184.79,103.3,-0.32487,0.00023,18.59497]
[1776526930549,29.99,76185.57,103.3,-0.32469,0.00023,18.59105]
[1776526931232,29.99,76189.0,103.3,-0.3239,0.00023,18.57319]
[1776526931972,29.99,76197.08,103.3,-0.32203,0.00023,18.53078]
[1776526937123,29.99,76197.36,103.3,-0.32198,0.00023,18.5297]
[1776526937125,29.99,76200.33,103.3,-0.3213,0.00023,18.51408]
[1776526942143,29.99,76205.6,103.3,-0.32009,0.00023,18.48637]
[1776526942279,29.99,76205.6,103.3,-0.32009,0.00023,18.48637]
[1776526943150,29.99,76205.5,103.3,-0.32012,0.00023,18.48693]
[1776526948185,29.99,76203.93,103.3,-0.32048,0.00023,18.4954]
[1776526954227,29.99,76203.79,103.3,-0.32049,0.00023,18.49158]
[1776526957193,29.99,76203.82,103.3,-0.32048,0.00023,18.49142]
[1776526960537,29.99,76202.07,103.3,-0.32088,0.00023,18.50072]
[1776526962567,29.99,76200.74,103.3,-0.32119,0.00023,18.50775]
[1776526968709,29.99,76200.66,103.3,-0.32121,0.00023,18.50812]
[1776526974958,29.99,76202.03,103.3,-0.32088,0.00023,18.5007]
[1776526979167,29.99,76201.75,103.3,-0.32095,0.00023,18.50212]
[1776526979178,29.99,76201.37,103.3,-0.32103,0.00023,18.50403]
[1776526981145,29.99,76199.87,103.3,-0.32138,0.00023,18.51198]
[1776526989257,29.99,76198.74,103.3,-0.32163,0.00023,18.51788]
[1776526990581,29.99,76196.88,103.3,-0.32206,0.00023,18.52771]
[1776526991992,29.99,76195.3,103.3,-0.32243,0.00023,18.53601]
[1776526991996,29.99,76195.3,103.3,-0.32243,0.00023,18.53601]
[1776526992041,29.99,76188.37,103.3,-0.32403,0.00023,18.5724]
[1776526992337,29.99,76188.37,103.3,-0.32403,0.00023,18.5724]
[1776526995467,29.99,76180.48,103.3,-0.32587,0.00023,18.61346]
[1776527001556,29.99,76179.87,103.3,-0.326,0.00023,18.61649]
[1776527003024,29.99,76179.87,103.3,-0.326,0.00023,18.61649]
[1776527004304,29.99,76183.42,103.3,-0.32518,0.00023,18.59805]
[1776527007025,29.99,76185.13,103.3,-0.32478,0.00023,18.58913]
[1776527011640,29.99,76184.92,103.3,-0.32483,0.00023,18.59028]
[1776527017668,29.99,76180.56,103.3,-0.32581,0.00023,18.60839]
[1776527021241,29.99,76178.64,103.3,-0.32626,0.00023,18.61835]
[1776527021262,29.99,76178.64,103.3,-0.32626,0.00023,18.61835]
[1776527027516,29.99,76180.24,103.3,-0.32589,0.00023,18.61015]
[1776527029066,29.99,76179.8,103.3,-0.326,0.00023,18.61249]
[1776527034788,29.99,76179.15,103.3,-0.32616,0.00023,18.61615]
[1776527042844,30.0,76178.32,103.3,-0.32637,0.00023,18.62078]
[1776527044554,30.0,76178.11,103.3,-0.32642,0.00023,18.62191]
[1776527051907,30.0,76177.88,103.3,-0.32649,0.00023,18.62355]
[1776527056941,30.0,76177.3,103.3,-0.32664,0.00023,18.62685]
[1776527058515,30.0,76177.23,103.3,-0.32666,0.00023,18.62727]
[1776527063562,30.01,76174.83,103.3,-0.32723,0.00023,18.63993]
[1776527063597,30.01,76174.83,103.3,-0.32723,0.00023,18.63993]
[1776527063638,30.01,76174.83,103.3,-0.32723,0.00023,18.63993]
[1776527063898,30.01,76174.83,103.3,-0.32723,0.00023,18.63993]
[1776527063956,30.01,76174.83,103.3,-0.32723,0.00023,18.63993]
[1776527064116,30.01,76168.65,103.3,-0.32868,0.00023,18.67162]
[1776527070033,30.01,76166.74,103.3,-0.32914,0.00023,18.68167]
[1776527074609,30.01,76166.81,103.3,-0.32909,0.00023,18.67684]
[1776527083124,30.01,76164.6,103.3,-0.32963,0.00023,18.68847]
[1776527088159,30.02,76163.0,103.3,-0.33001,0.00023,18.6967]
[1776527092118,30.02,76161.7,103.3,-0.33031,0.00023,18.70331]
[1776527094177,30.02,76159.77,103.3,-0.33076,0.00023,18.71307]
[1776527097766,30.02,76160.24,103.3,-0.33065,0.00023,18.71072]
[1776527102175,30.02,76160.25,103.3,-0.33065,0.00023,18.71069]
[1776527102965,30.02,76163.4,103.3,-0.32992,0.00023,18.69477]
[1776527103266,30.02,76165.58,103.3,-0.32941,0.00023,18.68369]
[1776527108300,30.02,76165.88,103.3,-0.32934,0.00023,18.68215]
[1776527111377,30.02,76166.17,103.3,-0.32927,0.00023,18.68071]
[1776527112329,30.02,76169.29,103.3,-0.32854,0.00023,18.66486]
[1776527121404,30.02,76170.59,103.3,-0.32825,0.00023,18.65848]
[1776527123316,30.02,76170.59,103.3,-0.32825,0.00023,18.65848]
[1776527128453,30.02,76171.86,103.3,-0.32796,0.00023,18.6522]
[1776527133488,30.02,76171.94,103.3,-0.32792,0.00023,18.64735]
[1776527138995,30.02,76170.89,103.3,-0.32817,0.00023,18.65284]
[1776527145650,30.02,76170.84,103.3,-0.32819,0.00023,18.65324]
[1776527145697,30.02,76170.84,103.3,-0.32819,0.00023,18.65324]
[1776527152621,30.03,76171.11,103.3,-0.32814,0.00023,18.65218]
[1776527159775,30.03,76171.32,103.3,-0.3281,0.00023,18.65128]
[1776527165485,30.03,76171.32,103.3,-0.32811,0.00023,18.65148]
[1776527170746,30.03,76172.01,103.3,-0.32795,0.00023,18.64816]
[1776527175782,30.03,76172.07,103.3,-0.32795,0.00023,18.64799]
[1776527180817,30.03,76171.31,103.3,-0.32813,0.00023,18.65201]
[1776527189880,30.04,76172.1,103.3,-0.32796,0.00023,18.64825]
[1776527195921,30.04,76172.24,103.3,-0.3279,0.00023,18.64312]
[1776527201175,30.04,76172.21,103.3,-0.32791,0.00023,18.64337]
[1776527201199,30.04,76172.21,103.3,-0.32791,0.00023,18.64337]
[1776527206999,30.04,76172.1,103.3,-0.32795,0.00023,18.6442]
[1776527213171,30.04,76172.1,103.3,-0.32795,0.00023,18.64429]
[1776527218507,30.04,76171.06,103.3,-0.32821,0.00023,18.64984]
[1776527220632,30.04,76171.1,103.3,-0.3282,0.00023,18.64969]
[1776527225021,30.04,76171.1,103.3,-0.3282,0.00023,18.64967]
[1776527228671,30.04,76171.06,103.3,-0.32821,0.00023,18.64987]
[1776527228896,30.04,76171.06,103.3,-0.32821,0.00023,18.64987]
[1776527229314,30.04,76176.74,103.3,-0.32688,0.00023,18.62077]
[1776527235195,30.05,76178.81,103.3,-0.32642,0.00023,18.61053]
[1776527240230,30.05,76178.68,103.3,-0.32647,0.00023,18.61155]
[1776527245265,30.05,76179.11,103.3,-0.32638,0.00023,18.60969]
[1776527250972,30.06,76179.11,103.3,-0.32639,0.00023,18.60999]
[1776527251182,30.06,76179.11,103.3,-0.32639,0.00023,18.60999]
[1776527251606,30.06,76179.11,103.3,-0.32637,0.00023,18.60554]
[1776527253102,30.06,76179.11,103.3,-0.32637,0.00023,18.60567]
[1776527259311,30.06,76179.11,103.3,-0.32639,0.00023,18.60594]
[1776527265406,30.07,76181.69,103.3,-0.32581,0.00023,18.59319]
[1776527267959,30.07,76181.69,103.3,-0.32581,0.00023,18.59319]
[1776527268427,30.07,76183.68,103.3,-0.32536,0.00023,18.58314]
[1776527270185,30.07,76188.42,103.3,-0.32426,0.00023,18.55862]
[1776527270533,30.07,76191.82,103.3,-0.32348,0.00023,18.54098]
[1776527272872,30.07,76193.27,103.3,-0.32315,0.00023,18.53349]
[1776527272876,30.07,76193.27,103.3,-0.32315,0.00023,18.53349]
[1776527272877,30.07,76193.27,103.3,-0.32315,0.00023,18.53349]
[1776527273021,30.07,76193.27,103.3,-0.32315,0.00023,18.53349]
[1776527273464,30.07,76186.18,103.3,-0.32479,0.00023,18.57051]
[1776527278496,30.07,76180.72,103.3,-0.32608,0.00023,18.59914]
[1776527283532,30.08,76180.13,103.3,-0.32623,0.00023,18.60254]
[1776527285256,30.08,76180.05,103.3,-0.32625,0.00023,18.60302]
[1776527290845,30.08,76180.57,103.3,-0.32615,0.00023,18.60069]
[1776527296069,30.08,76180.46,103.3,-0.32618,0.00023,18.60141]
[1776527301083,30.09,76180.43,103.3,-0.32621,0.00023,18.60206]
[1776527302665,30.09,76171.45,103.3,-0.3283,0.00023,18.64825]
[1776527308438,30.09,76170.65,103.3,-0.32849,0.00023,18.65242]
[1776527308534,30.09,76170.65,103.3,-0.32849,0.00023,18.65242]
[1776527310699,30.09,76165.25,103.3,-0.32975,0.00023,18.67991]
[1776527310722,30.09,76164.07,103.3,-0.33003,0.00023,18.68591]
[1776527316763,30.09,76163.47,103.3,-0.33015,0.00023,18.68468]
[1776527322806,30.09,76162.64,103.3,-0.33036,0.00023,18.68916]
[1776527327842,30.1,76160.42,103.3,-0.33089,0.00023,18.70051]
[1776527333883,30.1,76161.59,103.3,-0.33062,0.00023,18.69477]
[1776527338438,30.1,76162.39,103.3,-0.33044,0.00023,18.69082]
[1776527343764,30.1,76162.1,103.3,-0.33051,0.00023,18.6925]
[1776527349996,30.1,76161.99,103.3,-0.33055,0.00023,18.69332]
[1776527362080,30.11,76162.07,103.3,-0.33055,0.00023,18.69334]
[1776527368471,30.11,76162.07,103.3,-0.33055,0.00023,18.69334]
[1776527374007,30.11,76162.22,103.3,-0.33049,0.00023,18.68815]
[1776527381213,30.11,76165.34,103.3,-0.32977,0.00023,18.67251]
[1776527385869,30.11,76165.19,103.3,-0.3298,0.00023,18.6733]
[1776527386161,30.11,76165.19,103.3,-0.3298,0.00023,18.6733]
[1776527386182,30.11,76165.19,103.3,-0.3298,0.00023,18.6733]
[1776527386295,30.11,76165.19,103.3,-0.3298,0.00023,18.6733]
[1776527386308,30.11,76165.19,103.3,-0.3298,0.00023,18.6733]
[1776527386360,30.11,76165.19,103.3,-0.3298,0.00023,18.6733]
[1776527386434,30.11,76153.05,103.3,-0.33264,0.00023,18.7342]
[1776527387259,30.11,76153.05,103.3,-0.33264,0.00023,18.7342]
[1776527387404,30.11,76143.56,103.3,-0.33487,0.00023,18.78117]
[1776527388344,30.11,76143.56,103.3,-0.33487,0.00023,18.78117]
[1776527388621,30.11,76143.51,103.3,-0.33488,0.00023,18.78142]
[1776527388811,30.11,76143.51,103.3,-0.33488,0.00023,18.78142]
[1776527389707,30.11,76143.47,103.3,-0.33489,0.00023,18.78163]
[1776527390738,30.11,76143.65,103.3,-0.33485,0.00023,18.78075]
[1776527391842,30.11,76143.34,103.3,-0.33492,0.00023,18.78229]
[1776527392295,30.11,76141.2,103.3,-0.33543,0.00023,18.79284]
[1776527393574,30.11,76141.2,103.3,-0.33543,0.00023,18.79284]
[1776527394005,30.11,76140.27,103.3,-0.33565,0.00023,18.79743]
[1776527394006,30.11,76140.27,103.3,-0.33565,0.00023,18.79743]
[1776527394068,30.11,76140.27,103.3,-0.33565,0.00023,18.79743]
[1776527394076,30.11,76140.27,103.3,-0.33565,0.00023,18.79743]
[1776527394309,30.11,76149.99,103.3,-0.33337,0.00023,18.74958]
[1776527396268,30.11,76154.08,103.3,-0.33241,0.00023,18.72927]
[1776527396270,30.11,76154.08,103.3,-0.33241,0.00023,18.72927]
[1776527396273,30.11,76154.08,103.3,-0.33241,0.00023,18.72927]
[1776527396459,30.11,76154.08,103.3,-0.33241,0.00023,18.72927]
[1776527398673,30.11,76159.89,103.3,-0.33106,0.00023,18.70031]
[1776527398685,30.11,76159.89,103.3,-0.33106,0.00023,18.70031]
[1776527400257,30.11,76159.96,103.3,-0.33104,0.00023,18.7]
[1776527400537,30.11,76161.41,103.3,-0.3307,0.00023,18.69276]
[1776527402332,30.11,76163.07,103.3,-0.33032,0.00023,18.68441]
[1776527402426,30.11,76163.07,103.3,-0.33032,0.00023,18.68441]
[1776527408407,30.11,76163.11,103.3,-0.33031,0.00023,18.68431]
[1776527415831,30.11,76163.57,103.3,-0.33021,0.00023,18.682]
[1776527421499,30.11,76164.75,103.3,-0.32994,0.00023,18.67624]
[1776527422664,30.11,76164.75,103.3,-0.32994,0.00023,18.67624]
[1776527422668,30.11,76166.65,103.3,-0.3295,0.00023,18.66666]
[1776527422839,30.11,76166.65,103.3,-0.3295,0.00023,18.66666]
[1776527423689,30.11,76166.65,103.3,-0.3295,0.00023,18.66666]
[1776527423626,30.11,76172.04,103.3,-0.32824,0.00023,18.63928]
[1776527424520,30.11,76175.22,103.3,-0.3275,0.00023,18.62302]
[1776527429554,30.11,76175.46,103.3,-0.32744,0.00023,18.62174]
[1776527432044,30.11,76175.66,103.3,-0.32736,0.00023,18.6161]
[1776527432127,30.11,76175.66,103.3,-0.32736,0.00023,18.6161]
[1776527432576,30.11,76170.08,103.3,-0.32866,0.00023,18.64455]
[1776527434590,30.11,76164.05,103.3,-0.33006,0.00023,18.67504]
[1776527438740,30.11,76162.63,103.3,-0.33039,0.00023,18.68211]
[1776527439626,30.11,76162.28,103.3,-0.33047,0.00023,18.68385]
[1776527439918,30.11,76162.28,103.3,-0.33047,0.00023,18.68385]
[1776527440633,30.11,76162.46,103.3,-0.33043,0.00023,18.68298]
[1776527443694,30.11,76161.54,103.3,-0.33065,0.00023,18.68769]
[1776527443796,30.11,76161.72,103.3,-0.33061,0.00023,18.68682]
[1776527449221,30.11,76164.07,103.3,-0.33006,0.00023,18.67506]
[1776527456489,30.12,76164.37,103.3,-0.33,0.00023,18.67368]
[1776527463793,30.12,76165.19,103.3,-0.32981,0.00023,18.66962]
[1776527469836,30.12,76165.29,103.3,-0.32979,0.00023,18.66914]
[1776527473749,30.12,76164.33,103.3,-0.33001,0.00023,18.67398]
[1776527476884,30.12,76158.55,103.3,-0.33137,0.00023,18.70307]
[1776527482296,30.12,76158.29,103.3,-0.33142,0.00023,18.70435]
[1776527482355,30.12,76158.29,103.3,-0.33142,0.00023,18.70435]
[1776527482558,30.12,76158.29,103.3,-0.33142,0.00023,18.70435]
[1776527482638,30.12,76158.22,103.3,-0.33144,0.00023,18.70468]
[1776527483358,30.12,76158.22,103.3,-0.33144,0.00023,18.70468]
[1776527483362,30.12,76158.22,103.3,-0.33144,0.00023,18.70468]
[1776527483373,30.12,76158.22,103.3,-0.33144,0.00023,18.70468]
[1776527483375,30.12,76158.22,103.3,-0.33144,0.00023,18.70468]
[1776527483494,30.12,76158.22,103.3,-0.33144,0.00023,18.70468]
[1776527483556,30.12,76158.22,103.3,-0.33144,0.00023,18.70468]
[1776527483663,30.12,76152.28,103.3,-0.33283,0.00023,18.73429]
[1776527483934,30.12,76144.46,103.3,-0.33466,0.00023,18.77295]
[1776527488911,30.12,76139.55,103.3,-0.33581,0.00023,18.797]
[1776527489464,30.12,76139.55,103.3,-0.33581,0.00023,18.797]
[1776527489533,30.12,76137.02,103.3,-0.33641,0.00024,18.80936]
[1776527495013,30.12,76134.26,103.3,-0.33704,0.00024,18.81841]
[1776527497014,30.12,76134.11,103.3,-0.33707,0.00024,18.81918]
[1776527499531,30.12,76127.07,103.3,-0.33874,0.00024,18.85333]
[1776527502322,30.12,76123.39,103.3,-0.33961,0.00024,18.87102]
[1776527502353,30.12,76123.39,103.3,-0.33961,0.00024,18.87102]
[1776527502402,30.12,76123.14,103.3,-0.33967,0.00024,18.87222]
[1776527503156,30.12,76123.14,103.3,-0.33967,0.00024,18.87222]
[1776527505324,30.12,76129.15,103.3,-0.33825,0.00024,18.84337]
[1776527507335,30.12,76126.27,103.3,-0.33893,0.00024,18.85726]
[1776527507415,30.12,76125.1,103.3,-0.33921,0.00024,18.86292]
[1776527508964,30.12,76124.81,103.3,-0.33928,0.00024,18.86431]
[1776527508969,30.12,76124.81,103.3,-0.33928,0.00024,18.86431]
[1776527508973,30.12,76124.81,103.3,-0.33928,0.00024,18.86431]
[1776527509111,30.12,76124.2,103.3,-0.33942,0.00024,18.86723]
[1776527514146,30.12,76122.28,103.3,-0.33988,0.00024,18.87646]
[1776527519746,30.12,76121.55,103.3,-0.34005,0.00024,18.87999]
[1776527524217,30.12,76115.98,103.3,-0.34137,0.00024,18.90651]
[1776527529588,30.12,76116.16,103.3,-0.34133,0.00024,18.90569]
[1776527531320,30.12,76115.81,103.3,-0.34141,0.00024,18.90736]
[1776527531335,30.12,76115.81,103.3,-0.34141,0.00024,18.90736]
[1776527531533,30.12,76115.81,103.3,-0.34141,0.00024,18.90736]
[1776527531600,30.12,76115.81,103.3,-0.34141,0.00024,18.90736]
[1776527531603,30.12,76115.81,103.3,-0.34141,0.00024,18.90736]
[1776527531650,30.12,76115.81,103.3,-0.34141,0.00024,18.90736]
[1776527531785,30.12,76115.81,103.3,-0.34141,0.00024,18.90736]
[1776527531791,30.12,76115.6,103.3,-0.34146,0.00024,18.90836]
[1776527532391,30.12,76115.6,103.3,-0.34146,0.00024,18.90836]
[1776527532493,30.13,76106.9,103.3,-0.34353,0.00024,18.94946]
[1776527533282,30.13,76106.9,103.3,-0.34353,0.00024,18.94946]
[1776527533632,30.13,76106.9,103.3,-0.34353,0.00024,18.94946]
[1776527533804,30.13,76106.9,103.3,-0.34353,0.00024,18.94946]
[1776527534462,30.13,76102.93,103.3,-0.34449,0.00024,18.96813]
[1776527534689,30.13,76106.02,103.3,-0.34376,0.00024,18.95385]
[1776527539782,30.13,76104.81,103.3,-0.34407,0.00024,18.95996]
[1776527539815,30.13,76104.81,103.3,-0.34407,0.00024,18.95996]
[1776527541338,30.13,76110.21,103.3,-0.34279,0.00024,18.93485]
[1776527546373,30.14,76111.47,103.3,-0.3425,0.00024,18.92901]
[1776527552415,30.14,76109.98,103.3,-0.34283,0.00024,18.93156]
[1776527556565,30.14,76109.8,103.3,-0.34287,0.00024,18.93246]
[1776527556610,30.14,76109.8,103.3,-0.34287,0.00024,18.93246]
[1776527556638,30.14,76109.8,103.3,-0.34287,0.00024,18.93246]
[1776527556673,30.14,76109.8,103.3,-0.34287,0.00024,18.93246]
[1776527556812,30.14,76110.03,103.3,-0.34282,0.00024,18.93141]
[1776527556980,30.14,76110.03,103.3,-0.34282,0.00024,18.93141]
[1776527557121,30.14,76110.03,103.3,-0.34282,0.00024,18.93141]
[1776527557234,30.14,76110.03,103.3,-0.34282,0.00024,18.93141]
[1776527557345,30.14,76110.03,103.3,-0.34282,0.00024,18.93141]
[1776527557571,30.14,76110.03,103.3,-0.34282,0.00024,18.93141]
[1776527557631,30.14,76110.03,103.3,-0.34282,0.00024,18.93141]
[1776527557757,30.14,76063.75,103.3,-0.35385,0.00024,19.14135]
[1776527557888,30.14,76063.75,103.3,-0.35385,0.00024,19.14135]
[1776527558218,30.14,76063.75,103.3,-0.35385,0.00024,19.14135]
[1776527558258,30.14,76063.75,103.3,-0.35385,0.00024,19.14135]
[1776527558396,30.14,76063.75,103.3,-0.35385,0.00024,19.14135]
[1776527558457,30.14,76050.31,103.3,-0.35709,0.00024,19.19958]
[1776527559823,30.14,76050.31,103.3,-0.35709,0.00024,19.19958]
[1776527560837,30.14,76049.77,103.3,-0.35722,0.00024,19.20193]
[1776527560964,30.14,76050.2,103.3,-0.35711,0.00024,19.20011]
[1776527560968,30.14,76050.2,103.3,-0.35711,0.00024,19.20011]
[1776527560976,30.14,76050.2,103.3,-0.35711,0.00024,19.20011]
[1776527561478,30.14,76058.61,103.3,-0.3551,0.00024,19.1639]
[1776527562763,30.14,76058.61,103.3,-0.3551,0.00024,19.1639]
[1776527562766,30.14,76058.61,103.3,-0.3551,0.00024,19.1639]
[1776527563264,30.14,76063.23,103.3,-0.35399,0.00024,19.14384]
[1776527563517,30.14,76063.23,103.3,-0.35399,0.00024,19.14384]
[1776527564115,30.14,76063.97,103.3,-0.35382,0.00024,19.14067]
[1776527564172,30.14,76063.97,103.3,-0.35382,0.00024,19.14067]
[1776527568923,30.15,76065.37,103.3,-0.35349,0.00024,19.13476]
[1776527570363,30.15,76066.4,103.3,-0.35326,0.00024,19.13046]
[1776527570378,30.15,76066.4,103.3,-0.35326,0.00024,19.13046]
[1776527570477,30.15,76066.4,103.3,-0.35326,0.00024,19.13046]
[1776527570601,30.15,76066.4,103.3,-0.35326,0.00024,19.13046]
[1776527572977,30.15,76071.02,103.3,-0.35216,0.00024,19.11036]
[1776527573788,30.15,76071.02,103.3,-0.35216,0.00024,19.11036]
[1776527579604,30.16,76073.0,103.3,-0.35172,0.00024,19.10225]
[1776527582109,30.16,76073.0,103.3,-0.35172,0.00024,19.10225]
[1776527587660,30.17,76075.53,103.3,-0.35116,0.00024,19.09175]
[1776527592695,30.17,76076.02,103.3,-0.35106,0.00024,19.09003]
[1776527597485,30.18,76076.2,103.3,-0.35104,0.00024,19.08959]
[1776527599505,30.18,76083.76,103.3,-0.34925,0.00024,19.05595]
[1776527601750,30.18,76090.7,103.3,-0.34761,0.00024,19.02481]
[1776527603044,30.18,76091.07,103.3,-0.34753,0.00024,19.0234]
[1776527605167,30.19,76094.58,103.3,-0.34671,0.00024,19.00768]
[1776527606116,30.19,76094.52,103.3,-0.34673,0.00024,19.00811]
[1776527611495,30.2,76096.44,103.3,-0.34631,0.00024,18.99993]
[1776527617870,30.2,76097.62,103.3,-0.34604,0.00024,18.99087]
[1776527624343,30.21,76097.71,103.3,-0.34605,0.00024,18.99098]
[1776527626544,30.22,76097.78,103.3,-0.34606,0.00024,18.99116]
[1776527626646,30.22,76097.78,103.3,-0.34606,0.00024,18.99129]
[1776527627320,30.22,76097.78,103.3,-0.34606,0.00024,18.99129]
[1776527629553,30.22,76101.31,103.3,-0.34523,0.00024,18.97514]
[1776527629802,30.22,76102.54,103.3,-0.34493,0.00024,18.96941]
[1776527631426,30.22,76115.06,103.3,-0.34197,0.00024,18.91104]
[1776527632339,30.22,76115.06,103.3,-0.34197,0.00024,18.91104]
[1776527632417,30.22,76117.45,103.3,-0.34141,0.00024,18.89979]
[1776527636795,30.22,76120.37,103.3,-0.34072,0.00024,18.88601]
[1776527636824,30.22,76120.37,103.3,-0.34072,0.00024,18.88601]
[1776527637495,30.22,76120.37,103.3,-0.34072,0.00024,18.88601]
[1776527639831,30.22,76127.61,103.3,-0.33902,0.00024,18.85155]
[1776527645060,30.22,76131.18,103.3,-0.33818,0.00023,18.83452]
[1776527650095,30.22,76135.92,103.3,-0.33707,0.00023,18.81182]
[1776527652181,30.22,76135.92,103.3,-0.33707,0.00023,18.81182]
[1776527652282,30.22,76135.07,103.3,-0.33728,0.00023,18.81602]
[1776527657865,30.22,76136.53,103.3,-0.33694,0.00023,18.80913]
[1776527657929,30.22,76136.53,103.3,-0.33694,0.00023,18.80913]
[1776527658151,30.22,76125.8,103.3,-0.33947,0.00024,18.86083]
[1776527660850,30.22,76123.67,103.3,-0.33997,0.00024,18.87099]
[1776527661543,30.22,76123.97,103.3,-0.3399,0.00024,18.8696]
[1776527661608,30.22,76123.97,103.3,-0.3399,0.00024,18.8696]
[1776527667019,30.22,76126.52,103.3,-0.33931,0.00024,18.85759]
[1776527668702,30.23,76126.67,103.3,-0.33928,0.00024,18.85694]
[1776527668789,30.23,76126.56,103.3,-0.33931,0.00024,18.85749]
[1776527670096,30.23,76127.31,103.3,-0.33913,0.00024,18.85391]
[1776527670575,30.23,76127.31,103.3,-0.33913,0.00024,18.85391]
[1776527670666,30.23,76127.9,103.3,-0.33899,0.00024,18.85113]
[1776527671652,30.23,76134.33,103.3,-0.33745,0.00023,18.81571]
[1776527673684,30.23,76140.21,103.3,-0.33608,0.00023,18.78735]
[1776527675587,30.23,76141.73,103.3,-0.33572,0.00023,18.77995]
[1776527677101,30.23,76142.19,103.3,-0.33563,0.00023,18.77793]
[1776527677547,30.23,76142.19,103.3,-0.33563,0.00023,18.77793]
[1776527678791,30.23,76151.48,103.3,-0.33346,0.00023,18.73251]
[1776527681319,30.23,76145.13,103.3,-0.33495,0.00023,18.76383]
[1776527686354,30.23,76142.91,103.3,-0.33548,0.00023,18.77488]
[1776527691389,30.24,76141.44,103.3,-0.33583,0.00023,18.78224]
[1776527698970,30.24,76141.4,103.3,-0.33585,0.00023,18.78254]
[1776527700452,30.24,76149.04,103.3,-0.33407,0.00023,18.74534]
[1776527706493,30.24,76151.34,103.3,-0.33354,0.00023,18.7344]
[1776527708289,30.24,76151.36,103.3,-0.33354,0.00023,18.73436]
[1776527711051,30.24,76153.25,103.3,-0.33311,0.00023,18.72515]
[1776527711188,30.24,76153.25,103.3,-0.33311,0.00023,18.72515]
[1776527711952,30.24,76153.25,103.3,-0.33311,0.00023,18.72515]
[1776527711995,30.24,76155.22,103.3,-0.33265,0.00023,18.71544]
[1776527712916,30.24,76155.22,103.3,-0.33265,0.00023,18.71544]
[1776527718689,30.25,76160.4,103.3,-0.33145,0.00023,18.68995]
[1776527719804,30.25,76159.24,103.3,-0.33172,0.00023,18.69577]
[1776527719905,30.25,76156.89,103.3,-0.33227,0.00023,18.70748]
[1776527725626,30.25,76155.22,103.3,-0.33267,0.00023,18.71586]
[1776527730661,30.25,76155.55,103.3,-0.33259,0.00023,18.71428]
[1776527731595,30.25,76155.55,103.3,-0.33259,0.00023,18.71428]
[1776527736703,30.25,76155.44,103.3,-0.33259,0.00023,18.71028]
[1776527741739,30.25,76155.5,103.3,-0.33258,0.00023,18.71001]
[1776527745384,30.25,76155.37,103.3,-0.33261,0.00023,18.71066]
[1776527746142,30.25,76155.52,103.3,-0.33257,0.00023,18.70992]
[1776527747378,30.25,76158.96,103.3,-0.33177,0.00023,18.69284]
[1776527748001,30.25,76158.96,103.3,-0.33177,0.00023,18.69284]
[1776527747781,30.25,76165.61,103.3,-0.33022,0.00023,18.65962]
[1776527750046,30.25,76175.08,103.3,-0.32802,0.00023,18.61178]
[1776527750182,30.25,76175.08,103.3,-0.32802,0.00023,18.61178]
[1776527750208,30.25,76175.08,103.3,-0.32802,0.00023,18.61178]
[1776527753184,30.25,76179.52,103.3,-0.32699,0.00023,18.58922]
[1776527753197,30.25,76179.52,103.3,-0.32699,0.00023,18.58922]
[1776527754995,30.25,76181.06,103.3,-0.32664,0.00023,18.58138]
[1776527755201,30.25,76182.47,103.3,-0.32631,0.00023,18.57419]
[1776527755321,30.25,76182.47,103.3,-0.32631,0.00023,18.57419]
[1776527755502,30.25,76182.47,103.3,-0.32631,0.00023,18.57419]
[1776527755837,30.25,76188.05,103.3,-0.32502,0.00023,18.54552]
[1776527756845,30.25,76195.01,103.3,-0.32342,0.00023,18.50947]
[1776527757084,30.25,76195.01,103.3,-0.32342,0.00023,18.50947]
[1776527757318,30.25,76195.01,103.3,-0.32342,0.00023,18.50947]
[1776527757322,30.25,76195.01,103.3,-0.32342,0.00023,18.50947]
[1776527757552,30.25,76195.01,103.3,-0.32342,0.00023,18.50947]
[1776527758859,30.25,76203.09,103.3,-0.32156,0.00023,18.46728]
[1776527759557,30.25,76203.09,103.3,-0.32156,0.00023,18.46728]
[1776527761626,30.25,76204.67,103.3,-0.3212,0.00023,18.45907]
[1776527761634,30.25,76204.67,103.3,-0.3212,0.00023,18.45907]
[1776527762023,30.25,76204.67,103.3,-0.3212,0.00023,18.45907]
[1776527763558,30.25,76206.52,103.3,-0.32078,0.00023,18.44942]
[1776527763634,30.25,76206.52,103.3,-0.32078,0.00023,18.44942]
[1776527765641,30.25,76205.04,103.3,-0.32112,0.00023,18.45733]
[1776527765957,30.25,76205.9,103.3,-0.32093,0.00023,18.45285]
[1776527766325,30.25,76205.9,103.3,-0.32093,0.00023,18.45285]
[1776527770095,30.25,76212.9,103.3,-0.31933,0.00023,18.41601]
[1776527770181,30.25,76212.9,103.3,-0.31933,0.00023,18.41601]
[1776527770943,30.25,76218.33,103.3,-0.31808,0.00023,18.38712]
[1776527773025,30.25,76220.46,103.3,-0.3176,0.00023,18.37576]
[1776527773860,30.25,76220.46,103.3,-0.3176,0.00023,18.3758]
[1776527773864,30.25,76220.46,103.3,-0.3176,0.00023,18.3758]
[1776527774906,30.25,76221.05,103.3,-0.31746,0.00023,18.37266]
[1776527776931,30.25,76217.94,103.3,-0.31818,0.00023,18.3893]
[1776527781220,30.25,76218.07,103.3,-0.31815,0.00023,18.38861]
[1776527787056,30.25,76217.66,103.3,-0.31824,0.00023,18.39088]
[1776527792092,30.25,76219.79,103.3,-0.31773,0.00023,18.37492]
[1776527793551,30.25,76219.79,103.3,-0.31773,0.00023,18.37492]
[1776527804559,30.25,76220.02,103.3,-0.31767,0.00023,18.37373]
[1776527805678,30.26,76220.02,103.3,-0.31768,0.00023,18.37393]
[1776527806938,30.26,76220.02,103.3,-0.31768,0.00023,18.37394]
[1776527806960,30.26,76220.02,103.3,-0.31768,0.00023,18.37394]
[1776527806980,30.26,76220.02,103.3,-0.31768,0.00023,18.37394]
[1776527807040,30.26,76220.02,103.3,-0.31768,0.00023,18.37394]
[1776527807008,30.26,76214.3,103.3,-0.31899,0.00023,18.40441]
[1776527807505,30.26,76214.3,103.3,-0.31899,0.00023,18.40441]
[1776527807508,30.26,76208.37,103.3,-0.32035,0.00023,18.43581]
[1776527809045,30.26,76208.37,103.3,-0.32035,0.00023,18.43581]
[1776527809239,30.26,76205.95,103.3,-0.32091,0.00023,18.44856]
[1776527809241,30.26,76205.95,103.3,-0.32091,0.00023,18.44856]
[1776527810092,30.26,76205.95,103.3,-0.32091,0.00023,18.44856]
[1776527810280,30.26,76201.46,103.3,-0.32194,0.00023,18.47216]
[1776527811658,30.26,76197.86,103.3,-0.32277,0.00023,18.49098]
[1776527813663,30.26,76195.39,103.3,-0.32334,0.00023,18.50383]
[1776527814157,30.26,76195.91,103.3,-0.32322,0.00023,18.50112]
[1776527819280,30.26,76198.21,103.3,-0.32269,0.00023,18.48914]
[1776527823555,30.26,76198.25,103.3,-0.32268,0.00023,18.48897]
[1776527824143,30.26,76198.25,103.3,-0.32268,0.00023,18.48899]
[1776527830591,30.26,76198.29,103.3,-0.32267,0.00023,18.48885]
[1776527832596,30.26,76198.3,103.3,-0.32268,0.00023,18.48885]
[1776527833694,30.26,76198.3,103.3,-0.32268,0.00023,18.48889]
[1776527833699,30.26,76198.3,103.3,-0.32268,0.00023,18.48889]
[1776527833710,30.26,76198.3,103.3,-0.32268,0.00023,18.48889]
[1776527833789,30.26,76199.94,103.3,-0.3223,0.00023,18.48035]
[1776527834859,30.26,76206.32,103.3,-0.32083,0.00023,18.44692]
[1776527836898,30.26,76208.58,103.3,-0.32032,0.00023,18.43501]
[1776527837733,30.26,76207.57,103.3,-0.32055,0.00023,18.44046]
[1776527838323,30.26,76207.35,103.3,-0.32061,0.00023,18.44168]
[1776527841660,30.26,76207.68,103.3,-0.32054,0.00023,18.44007]
[1776527844213,30.26,76207.32,103.3,-0.32063,0.00023,18.44216]
[1776527844219,30.26,76207.32,103.3,-0.32063,0.00023,18.44216]
[1776527849491,30.26,76207.58,103.3,-0.32057,0.00023,18.44098]
[1776527855539,30.27,76207.68,103.3,-0.32053,0.00023,18.43603]
[1776527860574,30.27,76208.13,103.3,-0.32043,0.00023,18.43382]
[1776527865609,30.27,76208.41,103.3,-0.32037,0.00023,18.4325]
[1776527869731,30.27,76208.01,103.3,-0.32047,0.00023,18.43472]
[1776527869875,30.27,76208.01,103.3,-0.32047,0.00023,18.43472]
[1776527869886,30.27,76208.01,103.3,-0.32047,0.00023,18.43475]
[1776527870991,30.27,76201.7,103.3,-0.32192,0.00023,18.46793]
[1776527872077,30.27,76201.7,103.3,-0.32192,0.00023,18.46793]
[1776527872965,30.27,76200.29,103.3,-0.32225,0.00023,18.47532]
[1776527878700,30.27,76200.13,103.3,-0.32228,0.00023,18.47619]
[1776527883735,30.27,76199.71,103.3,-0.32238,0.00023,18.47838]
[1776527884953,30.27,76199.71,103.3,-0.32238,0.00023,18.47838]
[1776527884973,30.27,76199.88,103.3,-0.32234,0.00023,18.47749]
[1776527892797,30.27,76199.41,103.3,-0.32245,0.00023,18.47986]
[1776527898156,30.27,76199.41,103.3,-0.32244,0.00023,18.4798]
[1776527904557,30.27,76198.44,103.3,-0.32266,0.00023,18.48472]
[1776527909277,30.27,76198.54,103.3,-0.32264,0.00023,18.48414]
[1776527909917,30.27,76197.06,103.3,-0.32297,0.00023,18.49181]
[1776527914952,30.27,76198.05,103.3,-0.32271,0.00023,18.48197]
[1776527917676,30.27,76198.44,103.3,-0.32262,0.00023,18.47992]
[1776527917683,30.27,76198.44,103.3,-0.32262,0.00023,18.47992]
[1776527918709,30.27,76198.84,103.3,-0.32253,0.00023,18.47782]
[1776527920033,30.27,76201.42,103.3,-0.32193,0.00023,18.46433]
[1776527924696,30.27,76201.56,103.3,-0.32191,0.00023,18.46383]
[1776527926627,30.27,76201.48,103.3,-0.32193,0.00023,18.46434]
[1776527926708,30.27,76201.48,103.3,-0.32193,0.00023,18.46434]
[1776527929692,30.27,76204.96,103.3,-0.32114,0.00023,18.44617]
[1776527930174,30.27,76204.96,103.3,-0.32114,0.00023,18.44617]
[1776527933593,30.27,76205.17,103.3,-0.32109,0.00023,18.44514]
[1776527933866,30.27,76205.17,103.3,-0.32109,0.00023,18.44514]
[1776527933940,30.27,76205.17,103.3,-0.32109,0.00023,18.44514]
[1776527933962,30.27,76205.17,103.3,-0.32109,0.00023,18.44514]
[1776527933968,30.27,76205.17,103.3,-0.32109,0.00023,18.44514]
[1776527933995,30.27,76205.17,103.3,-0.32109,0.00023,18.44514]
[1776527934086,30.27,76194.22,103.3,-0.32361,0.00023,18.50234]
[1776527935093,30.27,76188.04,103.3,-0.32504,0.00023,18.5343]
[1776527935908,30.27,76188.04,103.3,-0.32504,0.00023,18.5343]
[1776527937089,30.27,76187.31,103.3,-0.32521,0.00023,18.53805]
[1776527937856,30.27,76187.28,103.3,-0.32521,0.00023,18.53819]
[1776527937860,30.27,76187.28,103.3,-0.32521,0.00023,18.53819]
[1776527943149,30.27,76187.34,103.3,-0.3252,0.00023,18.53778]
[1776527944554,30.27,76187.29,103.3,-0.32521,0.00023,18.53803]
[1776527944556,30.27,76187.29,103.3,-0.32521,0.00023,18.53803]
[1776527945042,30.27,76187.29,103.3,-0.32521,0.00023,18.53803]
[1776527946484,30.27,76194.56,103.3,-0.32353,0.00023,18.50044]
[1776527947339,30.27,76194.56,103.3,-0.32353,0.00023,18.50044]
[1776527948210,30.27,76194.56,103.3,-0.32353,0.00023,18.50044]
[1776527953221,30.27,76194.53,103.3,-0.32354,0.00023,18.50071]
[1776527958255,30.27,76194.42,103.3,-0.32357,0.00023,18.50134]
[1776527960226,30.27,76194.42,103.3,-0.32357,0.00023,18.50134]
[1776527960246,30.27,76194.42,103.3,-0.32357,0.00023,18.50134]
[1776527960378,30.27,76194.46,103.3,-0.32356,0.00023,18.50115]
[1776527961764,30.27,76194.96,103.3,-0.32344,0.00023,18.49855]
[1776527964026,30.27,76197.92,103.3,-0.32276,0.00023,18.48319]
[1776527965762,30.27,76197.99,103.3,-0.32275,0.00023,18.48287]
[1776527966555,30.27,76197.89,103.3,-0.32278,0.00023,18.48344]
[1776527967110,30.27,76197.89,103.3,-0.32278,0.00023,18.48344]
[1776527969505,30.27,76197.89,103.3,-0.32278,0.00023,18.48352]
[1776527982005,30.27,76198.34,103.3,-0.32265,0.00023,18.47668]
[1776527982065,30.27,76198.34,103.3,-0.32265,0.00023,18.47668]
[1776527989035,30.28,76198.34,103.3,-0.32266,0.00023,18.47695]
[1776527995782,30.28,76197.3,103.3,-0.32291,0.00023,18.48262]
[1776527996506,30.28,76196.77,103.3,-0.32303,0.00023,18.48543]
[1776527998178,30.28,76196.77,103.3,-0.32303,0.00023,18.48543]
[1776528002059,30.28,76196.75,103.3,-0.32303,0.00023,18.48545]
[1776528003449,30.28,76196.43,103.3,-0.32311,0.00023,18.48708]
[1776528003452,30.28,76196.43,103.3,-0.32311,0.00023,18.48708]
[1776528003515,30.28,76196.43,103.3,-0.32311,0.00023,18.48708]
[1776528003525,30.28,76196.43,103.3,-0.32311,0.00023,18.48708]
[1776528003552,30.28,76196.43,103.3,-0.32311,0.00023,18.48708]
[1776528003660,30.28,76196.43,103.3,-0.32311,0.00023,18.48708]
[1776528003709,30.28,76196.43,103.3,-0.32311,0.00023,18.48708]
[1776528004728,30.28,76185.37,103.3,-0.32566,0.00023,18.54422]
[1776528005608,30.28,76185.37,103.3,-0.32566,0.00023,18.54422]
[1776528005626,30.28,76185.37,103.3,-0.32566,0.00023,18.54422]
[1776528005672,30.28,76185.37,103.3,-0.32566,0.00023,18.54422]
[1776528005750,30.28,76182.51,103.3,-0.32632,0.00023,18.55891]
[1776528007273,30.28,76182.51,103.3,-0.32632,0.00023,18.55891]
[1776528007293,30.28,76180.8,103.3,-0.32672,0.00023,18.56765]
[1776528008030,30.28,76180.8,103.3,-0.32672,0.00023,18.56765]
[1776528008249,30.28,76180.8,103.3,-0.32672,0.00023,18.56765]
[1776528008279,30.28,76180.8,103.3,-0.32672,0.00023,18.56765]
[1776528008306,30.28,76180.8,103.3,-0.32672,0.00023,18.56765]
[1776528008420,30.28,76179.39,103.3,-0.32704,0.00023,18.57484]
[1776528008882,30.28,76179.39,103.3,-0.32704,0.00023,18.57484]
[1776528009029,30.28,76179.39,103.3,-0.32704,0.00023,18.57484]
[1776528009346,30.28,76177.38,103.3,-0.32751,0.00023,18.5851]
[1776528009362,30.28,76177.38,103.3,-0.32751,0.00023,18.5851]
[1776528009878,30.28,76169.52,103.3,-0.32934,0.00023,18.62494]
[1776528011078,30.28,76169.52,103.3,-0.32934,0.00023,18.62494]
[1776528011177,30.28,76169.52,103.3,-0.32934,0.00023,18.62494]
[1776528011207,30.28,76167.65,103.3,-0.32977,0.00023,18.63437]
[1776528011374,30.28,76167.65,103.3,-0.32977,0.00023,18.63437]
[1776528011730,30.28,76167.65,103.3,-0.32977,0.00023,18.63437]
[1776528011820,30.28,76172.21,103.3,-0.32871,0.00023,18.61134]
[1776528015512,30.28,76176.67,103.3,-0.32767,0.00023,18.58869]
[1776528016232,30.28,76176.67,103.3,-0.32767,0.00023,18.58869]
[1776528016269,30.28,76176.67,103.3,-0.32767,0.00023,18.58869]
[1776528016286,30.28,76177.43,103.3,-0.32749,0.00023,18.58477]
[1776528017679,30.28,76185.67,103.3,-0.32559,0.00023,18.54263]
[1776528018531,30.28,76185.67,103.3,-0.32559,0.00023,18.54263]
[1776528018995,30.28,76185.67,103.3,-0.32559,0.00023,18.54263]
[1776528020799,30.28,76186.2,103.3,-0.32546,0.00023,18.53985]
[1776528020897,30.27,76186.77,103.3,-0.32533,0.00023,18.53685]
[1776528026742,30.27,76188.19,103.3,-0.32499,0.00023,18.52932]
[1776528030524,30.27,76187.26,103.3,-0.3252,0.00023,18.53405]
[1776528030908,30.27,76187.26,103.3,-0.3252,0.00023,18.53405]
[1776528031001,30.27,76185.37,103.3,-0.32561,0.00023,18.53914]
[1776528031358,30.27,76185.37,103.3,-0.32561,0.00023,18.53914]
[1776528032175,30.27,76181.13,103.3,-0.32659,0.00023,18.56085]
[1776528037819,30.27,76176.99,103.3,-0.32754,0.00023,18.58176]
[1776528040191,30.27,76176.99,103.3,-0.32753,0.00023,18.58171]
[1776528040565,30.27,76176.85,103.3,-0.32757,0.00023,18.58238]
[1776528040594,30.27,76176.85,103.3,-0.32757,0.00023,18.58238]
[1776528040619,30.27,76176.85,103.3,-0.32757,0.00023,18.58238]
[1776528040638,30.27,76176.85,103.3,-0.32757,0.00023,18.58238]
[1776528041121,30.27,76176.85,103.3,-0.32757,0.00023,18.58238]
[1776528041177,30.27,76176.85,103.3,-0.32757,0.00023,18.58238]
[1776528041258,30.27,76176.85,103.3,-0.32757,0.00023,18.58238]
[1776528041282,30.27,76176.85,103.3,-0.32757,0.00023,18.58238]
[1776528041311,30.27,76176.85,103.3,-0.32757,0.00023,18.58238]
[1776528041300,30.27,76157.06,103.3,-0.33217,0.00023,18.68177]
[1776528041404,30.27,76157.06,103.3,-0.33217,0.00023,18.68177]
[1776528041448,30.27,76157.06,103.3,-0.33217,0.00023,18.68177]
[1776528041456,30.27,76157.06,103.3,-0.33217,0.00023,18.68177]
[1776528041488,30.27,76157.06,103.3,-0.33217,0.00023,18.68177]
[1776528041575,30.27,76157.06,103.3,-0.33217,0.00023,18.68177]
[1776528041993,30.27,76157.06,103.3,-0.33217,0.00023,18.68177]
[1776528042284,30.27,76157.06,103.3,-0.33217,0.00023,18.68177]
[1776528042306,30.27,76157.06,103.3,-0.33217,0.00023,18.68177]
[1776528042285,30.27,76132.62,103.3,-0.33789,0.00023,18.80117]
[1776528042855,30.27,76129.83,103.3,-0.33854,0.00023,18.81452]
[1776528043766,30.27,76129.83,103.3,-0.33854,0.00023,18.81452]
[1776528044487,30.27,76129.72,103.3,-0.33857,0.00023,18.81502]
[1776528044715,30.27,76129.72,103.3,-0.33857,0.00023,18.81502]
[1776528045555,30.27,76129.64,103.3,-0.33858,0.00023,18.81536]
[1776528046010,30.27,76129.64,103.3,-0.33858,0.00023,18.81536]
[1776528046011,30.27,76129.64,103.3,-0.33858,0.00023,18.81536]
[1776528046331,30.27,76129.64,103.3,-0.33858,0.00023,18.81536]
[1776528046085,30.27,76129.64,103.3,-0.33858,0.00023,18.81537]
[1776528046558,30.27,76129.64,103.3,-0.33858,0.00023,18.81537]
[1776528046856,30.27,76129.64,103.3,-0.33858,0.00023,18.81537]
[1776528046883,30.27,76128.59,103.3,-0.33883,0.00024,18.82035]
[1776528050752,30.27,76128.05,103.3,-0.33896,0.00024,18.82293]
[1776528050771,30.27,76128.05,103.3,-0.33896,0.00024,18.82293]
[1776528050840,30.27,76128.05,103.3,-0.33896,0.00024,18.82293]
[1776528050841,30.27,76128.05,103.3,-0.33896,0.00024,18.82293]
[1776528050900,30.27,76128.05,103.3,-0.33896,0.00024,18.82293]
[1776528051077,30.27,76128.05,103.3,-0.33896,0.00024,18.82293]
[1776528051117,30.27,76128.05,103.3,-0.33896,0.00024,18.82293]
[1776528051177,30.27,76128.05,103.3,-0.33896,0.00024,18.82293]
[1776528051277,30.27,76104.91,103.3,-0.34441,0.00024,18.93165]
[1776528051697,30.27,76104.91,103.3,-0.34441,0.00024,18.93165]
[1776528051797,30.27,76104.91,103.3,-0.34441,0.00024,18.93165]
[1776528052103,30.27,76104.91,103.3,-0.34441,0.00024,18.93165]
[1776528052240,30.27,76104.91,103.3,-0.34441,0.00024,18.93165]
[1776528052286,30.27,76078.81,103.3,-0.35061,0.00024,19.05002]
[1776528052540,30.27,76078.81,103.3,-0.35061,0.00024,19.05002]
[1776528052758,30.27,76078.81,103.3,-0.35061,0.00024,19.05002]
[1776528052928,30.27,76076.02,103.3,-0.35128,0.00024,19.06245]
[1776528053551,30.27,76076.02,103.3,-0.35128,0.00024,19.06245]
[1776528053583,30.27,76076.02,103.3,-0.35128,0.00024,19.06245]
[1776528054230,30.27,76076.02,103.3,-0.35128,0.00024,19.06245]
[1776528054331,30.27,76076.89,103.3,-0.35107,0.00024,19.05867]
[1776528055958,30.27,76076.55,103.3,-0.35116,0.00024,19.06021]
[1776528057253,30.27,76076.55,103.3,-0.35116,0.00024,19.06025]
[1776528057269,30.27,76076.55,103.3,-0.35116,0.00024,19.06025]
[1776528057270,30.27,76076.55,103.3,-0.35116,0.00024,19.06025]
[1776528057298,30.27,76076.55,103.3,-0.35116,0.00024,19.06025]
[1776528057341,30.27,76076.55,103.3,-0.35116,0.00024,19.06025]
[1776528057352,30.27,76076.55,103.3,-0.35116,0.00024,19.06025]
[1776528057305,30.27,76076.88,103.3,-0.35108,0.00024,19.05887]
[1776528057963,30.27,76070.84,103.3,-0.35252,0.00024,19.08553]
[1776528059253,30.27,76070.84,103.3,-0.35252,0.00024,19.08553]
[1776528059512,30.27,76065.62,103.3,-0.35378,0.00024,19.10846]
[1776528059527,30.27,76065.62,103.3,-0.35378,0.00024,19.10846]
[1776528063275,30.28,76065.81,103.3,-0.35373,0.00024,19.10771]
[1776528064210,30.28,76065.81,103.3,-0.35374,0.00024,19.1078]
[1776528064306,30.28,76065.24,103.3,-0.35388,0.00024,19.11035]
[1776528067062,30.28,76069.91,103.3,-0.35277,0.00024,19.09012]
[1776528068760,30.28,76069.89,103.3,-0.35279,0.00024,19.09038]
[1776528068866,30.28,76069.89,103.3,-0.35279,0.00024,19.09038]
[1776528069125,30.28,76069.89,103.3,-0.35279,0.00024,19.09038]
[1776528069225,30.28,76075.56,103.3,-0.35143,0.00024,19.06542]
[1776528069428,30.28,76075.56,103.3,-0.35143,0.00024,19.06542]
[1776528069865,30.28,76075.56,103.3,-0.35143,0.00024,19.06542]
[1776528074943,30.29,76081.74,103.3,-0.34999,0.00024,19.03852]
[1776528077097,30.29,76088.45,103.3,-0.34841,0.00024,19.00881]
[1776528080180,30.29,76089.09,103.3,-0.34828,0.00024,19.0062]
[1776528083580,30.3,76090.63,103.3,-0.34794,0.00024,18.99985]
[1776528084146,30.3,76095.32,103.3,-0.34684,0.00024,18.97873]
[1776528084559,30.3,76095.32,103.3,-0.34684,0.00024,18.97873]
[1776528088239,30.31,76100.45,103.3,-0.34565,0.00024,18.95585]
[1776528090294,30.31,76089.07,103.3,-0.34837,0.00024,19.00799]
[1776528095303,30.32,76093.41,103.3,-0.34732,0.00024,18.98419]
[1776528099161,30.32,76094.47,103.3,-0.34711,0.00024,18.98002]
[1776528099261,30.33,76094.44,103.3,-0.34712,0.00024,18.98029]
[1776528105304,30.33,76093.94,103.3,-0.34727,0.00024,18.98323]
[1776528105974,30.33,76093.94,103.3,-0.34727,0.00024,18.98323]
[1776528106017,30.33,76093.94,103.3,-0.34727,0.00024,18.98323]
[1776528106285,30.33,76093.94,103.3,-0.34727,0.00024,18.98323]
[1776528106311,30.33,76083.94,103.3,-0.34965,0.00024,19.02835]
[1776528108325,30.34,76077.07,103.3,-0.35129,0.00024,19.05903]
[1776528111346,30.34,76082.63,103.3,-0.34998,0.00024,19.03458]
[1776528113489,30.34,76082.18,103.3,-0.3501,0.00024,19.03675]
[1776528118402,30.35,76074.98,103.3,-0.35183,0.00024,19.06902]
[1776528123216,30.35,76078.9,103.3,-0.35091,0.00024,19.05191]
[1776528124307,30.35,76079.44,103.3,-0.35078,0.00024,19.04967]
[1776528125366,30.35,76087.91,103.3,-0.34878,0.00024,19.0121]
[1776528126408,30.35,76087.91,103.3,-0.34878,0.00024,19.0121]
[1776528126425,30.35,76087.91,103.3,-0.34878,0.00024,19.0121]
[1776528126459,30.35,76092.55,103.3,-0.34769,0.00024,18.99133]
[1776528131370,30.36,76093.85,103.3,-0.3474,0.00024,18.98573]
[1776528132436,30.36,76095.33,103.3,-0.34705,0.00024,18.97912]
[1776528136869,30.36,76097.68,103.3,-0.34652,0.00024,18.96897]
[1776528136895,30.36,76098.08,103.3,-0.34643,0.00024,18.96726]
[1776528139945,30.37,76097.71,103.3,-0.34653,0.00024,18.96912]
[1776528140005,30.37,76097.71,103.3,-0.34653,0.00024,18.96921]
[1776528142571,30.37,76103.08,103.3,-0.34528,0.00024,18.94506]
[1776528145004,30.37,76102.68,103.3,-0.34538,0.00024,18.94702]
[1776528149300,30.37,76106.49,103.3,-0.34449,0.00024,18.9296]
[1776528149351,30.37,76106.49,103.3,-0.34449,0.00024,18.9296]
[1776528149400,30.37,76106.49,103.3,-0.34448,0.00024,18.92956]
[1776528154655,30.37,76107.39,103.3,-0.34424,0.00024,18.92072]
[1776528158363,30.37,76107.4,103.3,-0.34423,0.00024,18.92063]
[1776528163717,30.37,76108.29,103.3,-0.34402,0.00024,18.9164]
[1776528168753,30.37,76108.15,103.3,-0.34405,0.00024,18.917]
[1776528173788,30.37,76108.68,103.3,-0.34392,0.00024,18.91452]
[1776528178822,30.37,76107.65,103.3,-0.34416,0.00024,18.91926]
[1776528183858,30.37,76108.46,103.3,-0.34397,0.00024,18.91551]
[1776528189900,30.37,76107.58,103.3,-0.34418,0.00024,18.91956]
[1776528196831,30.37,76107.47,103.3,-0.3442,0.00024,18.92007]
[1776528197064,30.37,76107.47,103.3,-0.3442,0.00024,18.92007]
[1776528197391,30.37,76107.47,103.3,-0.3442,0.00024,18.92007]
[1776528197446,30.37,76107.47,103.3,-0.3442,0.00024,18.92007]
[1776528197489,30.37,76106.01,103.3,-0.34456,0.00024,18.92697]
[1776528198254,30.37,76106.01,103.3,-0.34456,0.00024,18.92697]
[1776528198338,30.37,76106.01,103.3,-0.34456,0.00024,18.92697]
[1776528198378,30.37,76106.01,103.3,-0.34456,0.00024,18.92697]
[1776528198444,30.37,76094.64,103.3,-0.34725,0.00024,18.97903]
[1776528198774,30.37,76094.64,103.3,-0.34725,0.00024,18.97903]
[1776528199401,30.37,76083.44,103.3,-0.34991,0.00024,19.0294]
[1776528199872,30.37,76083.44,103.3,-0.34991,0.00024,19.0294]
[1776528205008,30.38,76078.94,103.3,-0.351,0.00024,19.04985]
[1776528210043,30.38,76075.04,103.3,-0.35195,0.00024,19.06739]
[1776528212670,30.38,76075.46,103.3,-0.35183,0.00024,19.06114]
[1776528215161,30.38,76074.79,103.3,-0.35199,0.00024,19.0642]
[1776528216086,30.39,76068.36,103.3,-0.35353,0.00024,19.0924]
[1776528216695,30.39,76068.36,103.3,-0.35353,0.00024,19.0924]
[1776528218409,30.39,76067.41,103.3,-0.35376,0.00024,19.0966]
[1776528224141,30.39,76060.33,103.3,-0.35545,0.00024,19.12731]
[1776528229205,30.39,76059.42,103.3,-0.35567,0.00024,19.13129]
[1776528229266,30.39,76059.42,103.3,-0.35567,0.00024,19.13129]
[1776528230184,30.39,76068.43,103.3,-0.35353,0.00024,19.09243]
[1776528234105,30.39,76065.45,103.3,-0.35424,0.00024,19.10547]
[1776528234956,30.39,76065.35,103.3,-0.35427,0.00024,19.10594]
[1776528235746,30.39,76065.35,103.3,-0.35427,0.00024,19.10597]
[1776528236369,30.39,76065.35,103.3,-0.35427,0.00024,19.10597]
[1776528237220,30.39,76064.96,103.3,-0.35437,0.00024,19.10773]
[1776528241376,30.39,76064.48,103.3,-0.35449,0.00024,19.10989]
[1776528243278,30.4,76064.45,103.3,-0.3545,0.00024,19.11008]
[1776528244517,30.4,76064.16,103.3,-0.35457,0.00024,19.11136]
[1776528245282,30.4,76061.65,103.3,-0.35517,0.00024,19.1222]
[1776528248439,30.4,76061.45,103.3,-0.35522,0.00024,19.12312]
[1776528252340,30.4,76067.22,103.3,-0.35385,0.00024,19.09831]
[1776528258929,30.4,76067.65,103.3,-0.35375,0.00024,19.09654]
[1776528264430,30.4,76068.78,103.3,-0.3535,0.00024,19.09202]
[1776528271480,30.41,76068.58,103.3,-0.35354,0.00024,19.08864]
[1776528276518,30.41,76069.67,103.3,-0.35329,0.00024,19.08408]
[1776528281552,30.41,76067.01,103.3,-0.35393,0.00024,19.09581]
[1776528287076,30.41,76066.54,103.3,-0.35404,0.00024,19.09789]
[1776528290295,30.41,76064.03,103.3,-0.35465,0.00024,19.10884]
[1776528291109,30.41,76063.99,103.3,-0.35466,0.00024,19.10903]
[1776528296656,30.41,76065.18,103.3,-0.35438,0.00024,19.10402]
[1776528301295,30.41,76063.67,103.3,-0.35474,0.00024,19.11058]
[1776528301300,30.41,76063.67,103.3,-0.35474,0.00024,19.11058]
[1776528301305,30.41,76063.67,103.3,-0.35474,0.00024,19.11058]
[1776528301372,30.41,76063.67,103.3,-0.35474,0.00024,19.11058]
[1776528302414,30.42,76062.78,103.3,-0.35496,0.00024,19.11443]
[1776528302484,30.42,76069.36,103.3,-0.35339,0.00024,19.08601]
[1776528303481,30.42,76069.36,103.3,-0.35339,0.00024,19.08601]
[1776528303541,30.42,76075.47,103.3,-0.35194,0.00024,19.05938]
[1776528309749,30.42,76076.23,103.3,-0.35177,0.00024,19.05635]
[1776528311484,30.42,76076.23,103.3,-0.35177,0.00024,19.05635]
[1776528312599,30.42,76077.65,103.3,-0.35144,0.00024,19.05021]
[1776528313777,30.42,76088.09,103.3,-0.34897,0.00024,19.004]
[1776528315680,30.42,76090.43,103.3,-0.34842,0.00024,18.99359]
[1776528319124,30.43,76095.83,103.3,-0.34716,0.00024,18.96955]
[1776528319162,30.43,76095.83,103.3,-0.34716,0.00024,18.96955]
[1776528320185,30.43,76095.86,103.3,-0.34716,0.00024,18.96953]
[1776528321655,30.43,76104.42,103.3,-0.34515,0.00024,18.93081]
[1776528326868,30.44,76103.45,103.3,-0.34542,0.00024,18.93607]
[1776528329403,30.44,76102.98,103.3,-0.34553,0.00024,18.93834]
[1776528329504,30.44,76102.35,103.3,-0.34569,0.00024,18.94147]
[1776528337945,30.45,76103.57,103.3,-0.34541,0.00024,18.93211]
[1776528347703,30.45,76103.58,103.3,-0.34543,0.00024,18.93236]
[1776528350622,30.46,76103.58,103.3,-0.34547,0.00024,18.93325]
[1776528350812,30.46,76103.68,103.3,-0.34545,0.00024,18.9328]
[1776528351405,30.46,76100.14,103.3,-0.34629,0.00024,18.949]
[1776528355215,30.47,76097.19,103.3,-0.347,0.00024,18.9627]
[1776528359523,30.47,76096.98,103.3,-0.34706,0.00024,18.96387]
[1776528359531,30.47,76096.98,103.3,-0.34706,0.00024,18.96387]
[1776528359639,30.47,76096.98,103.3,-0.34706,0.00024,18.96387]
[1776528360049,30.47,76096.95,103.3,-0.34709,0.00024,18.96442]
[1776528361714,30.48,76096.85,103.3,-0.34711,0.00024,18.96497]
[1776528362203,30.48,76096.85,103.3,-0.34711,0.00024,18.96497]
[1776528362207,30.48,76096.85,103.3,-0.34711,0.00024,18.96497]
[1776528362216,30.48,76096.85,103.3,-0.34711,0.00024,18.96497]
[1776528362282,30.48,76096.78,103.3,-0.34714,0.00024,18.96538]
[1776528367717,30.48,76101.03,103.3,-0.34615,0.00024,18.94644]
[1776528368366,30.48,76101.03,103.3,-0.34615,0.00024,18.94644]
[1776528368468,30.48,76099.52,103.3,-0.34651,0.00024,18.95335]
[1776528374088,30.48,76095.23,103.3,-0.34753,0.00024,18.97299]
[1776528375548,30.49,76101.94,103.3,-0.34596,0.00024,18.94283]
[1776528377236,30.49,76101.89,103.3,-0.34597,0.00024,18.94306]
[1776528377292,30.49,76101.89,103.3,-0.34597,0.00024,18.94306]
[1776528377601,30.49,76102.15,103.3,-0.34591,0.00024,18.94183]
[1776528378461,30.49,76102.15,103.3,-0.34591,0.00024,18.94183]
[1776528378535,30.48,76117.45,103.3,-0.34231,0.00023,18.87144]
[1776528378707,30.48,76117.45,103.3,-0.34231,0.00023,18.87144]
[1776528378716,30.48,76117.45,103.3,-0.34231,0.00023,18.87144]
[1776528379235,30.48,76125.21,103.3,-0.34049,0.00023,18.83519]
[1776528380335,30.48,76125.21,103.3,-0.34049,0.00023,18.83519]
[1776528386283,30.48,76127.15,103.3,-0.34002,0.00023,18.82571]
[1776528388618,30.48,76127.1,103.3,-0.34003,0.00023,18.82591]
[1776528396901,30.48,76127.56,103.3,-0.33988,0.00023,18.81887]
[1776528402223,30.48,76128.09,103.3,-0.33975,0.00023,18.81627]
[1776528407753,30.48,76128.02,103.3,-0.33976,0.00023,18.81651]
[1776528408763,30.48,76125.38,103.3,-0.34038,0.00023,18.82891]
[1776528409449,30.48,76123.89,103.3,-0.34073,0.00023,18.83589]
[1776528416817,30.47,76123.09,103.3,-0.34091,0.00023,18.83956]
[1776528416823,30.47,76123.09,103.3,-0.34091,0.00023,18.83956]
[1776528421948,30.47,76118.54,103.3,-0.34197,0.00023,18.86061]
[1776528422830,30.47,76121.66,103.3,-0.34123,0.00023,18.84601]
[1776528423550,30.47,76126.15,103.3,-0.34018,0.00023,18.82491]
[1776528424078,30.47,76126.15,103.3,-0.34018,0.00023,18.82491]
[1776528424557,30.47,76129.03,103.3,-0.3395,0.00023,18.81126]
[1776528425222,30.47,76129.03,103.3,-0.3395,0.00023,18.81126]
[1776528425631,30.47,76130.46,103.3,-0.33917,0.00023,18.80446]
[1776528430828,30.47,76129.69,103.3,-0.33934,0.00023,18.80806]
[1776528432264,30.47,76130.59,103.3,-0.33913,0.00023,18.80369]
[1776528432373,30.47,76130.59,103.3,-0.33913,0.00023,18.80369]
[1776528432378,30.47,76130.59,103.3,-0.33913,0.00023,18.80369]
[1776528437647,30.47,76130.25,103.3,-0.33921,0.00023,18.8053]
[1776528438069,30.47,76130.25,103.3,-0.33921,0.00023,18.8053]
[1776528438654,30.47,76124.38,103.3,-0.34058,0.00023,18.833]
[1776528439368,30.47,76124.38,103.3,-0.34058,0.00023,18.833]
[1776528444308,30.47,76121.38,103.3,-0.34128,0.00023,18.84699]
[1776528444703,30.47,76123.8,103.3,-0.34071,0.00023,18.83563]
[1776528449738,30.47,76127.19,103.3,-0.33992,0.00023,18.81967]
[1776528455438,30.47,76127.27,103.3,-0.3399,0.00023,18.81929]
[1776528461821,30.47,76126.75,103.3,-0.33999,0.00023,18.81721]
[1776528463651,30.47,76126.75,103.3,-0.33999,0.00023,18.81721]
[1776528463750,30.47,76126.54,103.3,-0.34004,0.00023,18.81821]
[1776528464111,30.47,76126.54,103.3,-0.34004,0.00023,18.81821]
[1776528466804,30.47,76120.87,103.3,-0.34137,0.00023,18.84481]
[1776528466859,30.47,76121.0,103.3,-0.34134,0.00023,18.8442]
[1776528470209,30.47,76120.87,103.3,-0.34137,0.00023,18.8448]
[1776528471636,30.47,76121.16,103.3,-0.3413,0.00023,18.84345]
[1776528477385,30.47,76120.87,103.3,-0.34137,0.00023,18.84479]
[1776528477447,30.47,76120.87,103.3,-0.34137,0.00023,18.84479]
[1776528477484,30.47,76121.0,103.3,-0.34134,0.00023,18.8441]
[1776528483180,30.47,76124.57,103.3,-0.3405,0.00023,18.82729]
[1776528483542,30.47,76124.46,103.3,-0.34052,0.00023,18.82779]
[1776528490021,30.47,76127.19,103.3,-0.33988,0.00023,18.81495]
[1776528496062,30.47,76127.65,103.3,-0.33978,0.00023,18.8128]
[1776528502105,30.47,76127.65,103.3,-0.33978,0.00023,18.81281]
[1776528505777,30.47,76127.38,103.3,-0.33984,0.00023,18.81409]
[1776528509892,30.47,76129.95,103.3,-0.33923,0.00023,18.80184]
[1776528510508,30.47,76138.39,103.3,-0.33726,0.00023,18.76165]
[1776528514975,30.47,76141.56,103.3,-0.33649,0.00023,18.74181]
[1776528515051,30.47,76141.56,103.3,-0.33649,0.00023,18.74181]
[1776528515196,30.47,76142.96,103.3,-0.33616,0.00023,18.73506]
[1776528516684,30.47,76142.96,103.3,-0.33616,0.00023,18.73506]
[1776528516719,30.47,76142.96,103.3,-0.33616,0.00023,18.73506]
[1776528517063,30.46,76144.14,103.3,-0.33588,0.00023,18.72926]
[1776528517209,30.46,76146.5,103.3,-0.33533,0.00023,18.71785]
[1776528517836,30.46,76146.5,103.3,-0.33533,0.00023,18.71785]
[1776528518093,30.46,76146.5,103.3,-0.33533,0.00023,18.71785]
[1776528518841,30.46,76148.26,103.3,-0.33492,0.00023,18.70929]
[1776528519638,30.46,76148.26,103.3,-0.33492,0.00023,18.70929]
[1776528525142,30.46,76149.11,103.3,-0.33471,0.00023,18.70494]
[1776528527076,30.46,76149.75,103.3,-0.33456,0.00023,18.70175]
[1776528529096,30.46,76143.24,103.3,-0.33607,0.00023,18.73321]
[1776528530151,30.46,76142.82,103.3,-0.33617,0.00023,18.7352]
[1776528530302,30.46,76142.82,103.3,-0.33617,0.00023,18.7352]
[1776528531308,30.46,76134.13,103.3,-0.33819,0.00023,18.77674]
[1776528532294,30.46,76134.13,103.3,-0.33819,0.00023,18.77674]
[1776528537349,30.46,76137.67,103.3,-0.33735,0.00023,18.75945]
[1776528543863,30.45,76137.71,103.3,-0.33733,0.00023,18.75898]
[1776528548391,30.45,76138.79,103.3,-0.33707,0.00023,18.75363]
[1776528548675,30.45,76138.79,103.3,-0.33707,0.00023,18.75363]
[1776528549434,30.45,76145.8,103.3,-0.33543,0.00023,18.71976]
[1776528549878,30.45,76145.8,103.3,-0.33543,0.00023,18.71976]
[1776528555476,30.45,76147.61,103.3,-0.335,0.00023,18.71089]
[1776528560511,30.45,76148.43,103.3,-0.33481,0.00023,18.70683]
[1776528565546,30.45,76148.7,103.3,-0.33474,0.00023,18.70543]
[1776528570581,30.45,76148.35,103.3,-0.33482,0.00023,18.70703]
[1776528576623,30.45,76148.3,103.3,-0.33479,0.00023,18.70254]
[1776528581658,30.44,76148.85,103.3,-0.33466,0.00023,18.69973]
[1776528587713,30.44,76149.49,103.3,-0.3345,0.00023,18.6965]
[1776528587766,30.44,76149.49,103.3,-0.3345,0.00023,18.6965]
[1776528588035,30.44,76150.49,103.3,-0.33427,0.00023,18.69155]
[1776528588035,30.44,76150.49,103.3,-0.33427,0.00023,18.69155]
[1776528588770,30.44,76150.49,103.3,-0.33427,0.00023,18.69155]
[1776528588870,30.44,76151.18,103.3,-0.3341,0.00023,18.6881]
[1776528589088,30.44,76151.18,103.3,-0.3341,0.00023,18.6881]
[1776528589793,30.44,76158.89,103.3,-0.3323,0.00023,18.65021]
[1776528596763,30.44,76161.45,103.3,-0.33169,0.00023,18.63717]
[1776528601798,30.43,76160.87,103.3,-0.33181,0.00023,18.63974]
[1776528606833,30.43,76161.17,103.3,-0.33173,0.00023,18.63792]
[1776528611869,30.43,76160.31,103.3,-0.33191,0.00023,18.64181]
[1776528614247,30.43,76160.31,103.3,-0.33191,0.00023,18.64181]
[1776528614894,30.43,76162.56,103.3,-0.33138,0.00023,18.63053]
[1776528619933,30.42,76166.51,103.3,-0.33044,0.00023,18.6104]
[1776528624333,30.42,76166.82,103.3,-0.33036,0.00023,18.60855]
[1776528625975,30.42,76172.46,103.3,-0.32904,0.00023,18.58012]
[1776528627412,30.42,76172.46,103.3,-0.32904,0.00023,18.58012]
[1776528627453,30.42,76172.46,103.3,-0.32904,0.00023,18.58012]
[1776528627536,30.42,76172.46,103.3,-0.32904,0.00023,18.58012]
[1776528627591,30.42,76172.47,103.3,-0.32903,0.00023,18.57998]
[1776528628290,30.42,76172.47,103.3,-0.32903,0.00023,18.57998]
[1776528628310,30.42,76172.47,103.3,-0.32903,0.00023,18.57998]
[1776528628399,30.42,76172.47,103.3,-0.32903,0.00023,18.57998]
[1776528628426,30.42,76172.47,103.3,-0.32903,0.00023,18.57998]
[1776528628933,30.41,76175.36,103.3,-0.32835,0.00023,18.56519]
[1776528629720,30.41,76182.71,103.3,-0.32666,0.00023,18.52799]
[1776528630575,30.41,76191.1,103.3,-0.32472,0.00023,18.48503]
[1776528631147,30.41,76191.1,103.3,-0.32472,0.00023,18.48503]
[1776528631190,30.41,76191.1,103.3,-0.32472,0.00023,18.48503]
[1776528631197,30.41,76191.1,103.3,-0.32472,0.00023,18.48503]
[1776528631202,30.41,76196.56,103.3,-0.32343,0.00023,18.4522]
[1776528632105,30.41,76196.56,103.3,-0.32343,0.00023,18.4522]
[1776528634160,30.41,76196.28,103.3,-0.32348,0.00023,18.45339]
[1776528634175,30.41,76196.28,103.3,-0.32348,0.00023,18.45339]
[1776528638087,30.41,76195.87,103.3,-0.32355,0.00023,18.45498]
[1776528639331,30.41,76196.28,103.3,-0.32345,0.00023,18.45273]
[1776528639431,30.41,76198.2,103.3,-0.32301,0.00023,18.44271]
[1776528640081,30.41,76198.2,103.3,-0.32301,0.00023,18.44271]
[1776528649242,30.4,76197.61,103.3,-0.32313,0.00023,18.44559]
[1776528649562,30.4,76197.61,103.3,-0.32313,0.00023,18.44559]
[1776528649659,30.4,76197.61,103.3,-0.32313,0.00023,18.44559]
[1776528656191,30.39,76192.49,103.3,-0.32427,0.00023,18.47094]
[1776528660152,30.39,76192.81,103.3,-0.32418,0.00023,18.46907]
[1776528660555,30.39,76192.81,103.3,-0.32418,0.00023,18.46907]
[1776528660633,30.39,76192.81,103.3,-0.32418,0.00023,18.46907]
[1776528660847,30.39,76192.68,103.3,-0.32421,0.00023,18.46967]
[1776528661556,30.39,76192.68,103.3,-0.32421,0.00023,18.46967]
[1776528661947,30.39,76201.93,103.3,-0.32207,0.00023,18.42156]
[1776528662788,30.39,76207.6,103.3,-0.32077,0.00023,18.39193]
[1776528663525,30.39,76207.6,103.3,-0.32077,0.00023,18.39193]
[1776528663528,30.39,76207.6,103.3,-0.32077,0.00023,18.39193]
[1776528663539,30.39,76207.6,103.3,-0.32077,0.00023,18.39193]
[1776528666236,30.39,76213.34,103.3,-0.31945,0.00023,18.3616]
[1776528666973,30.39,76213.34,103.3,-0.31945,0.00023,18.3616]
[1776528672303,30.39,76214.88,103.3,-0.31909,0.00023,18.35321]
[1776528677386,30.39,76215.44,103.3,-0.31895,0.00023,18.35009]
[1776528678270,30.39,76215.45,103.3,-0.31895,0.00023,18.35]
[1776528679411,30.39,76216.69,103.3,-0.31866,0.00023,18.34336]
[1776528679736,30.39,76216.69,103.3,-0.31866,0.00023,18.34336]
[1776528679814,30.39,76217.07,103.3,-0.31858,0.00023,18.34135]
[1776528680200,30.39,76217.07,103.3,-0.31858,0.00023,18.34135]
[1776528680358,30.39,76225.54,103.3,-0.31664,0.00023,18.29621]
[1776528683840,30.38,76224.51,103.3,-0.31687,0.00023,18.30162]
[1776528685350,30.38,76220.15,103.3,-0.31786,0.00023,18.32475]
[1776528686163,30.38,76218.74,103.3,-0.31818,0.00023,18.33216]
[1776528690420,30.38,76217.68,103.3,-0.31841,0.00023,18.33746]
[1776528691989,30.38,76217.61,103.3,-0.31842,0.00023,18.33775]
[1776528694409,30.38,76217.92,103.3,-0.31831,0.00023,18.3312]
[1776528700501,30.37,76216.99,103.3,-0.3185,0.00023,18.33571]
[1776528704422,30.37,76217.69,103.3,-0.31834,0.00023,18.33182]
[1776528708942,30.37,76215.94,103.3,-0.31873,0.00023,18.34088]
[1776528711149,30.37,76215.58,103.3,-0.3188,0.00023,18.34255]
[1776528717619,30.36,76215.46,103.3,-0.3188,0.00023,18.34258]
[1776528722653,30.36,76217.69,103.3,-0.31827,0.00023,18.33032]
[1776528727689,30.36,76215.45,103.3,-0.31877,0.00023,18.34183]
[1776528729982,30.36,76215.13,103.3,-0.31884,0.00023,18.34344]
[1776528731796,30.36,76214.84,103.3,-0.3189,0.00023,18.34481]
[1776528739773,30.35,76215.16,103.3,-0.3188,0.00023,18.34241]
[1776528741901,30.35,76215.16,103.3,-0.3188,0.00023,18.34241]
[1776528745042,30.35,76218.39,103.3,-0.31805,0.00023,18.32496]
[1776528745984,30.35,76229.2,103.3,-0.31557,0.00023,18.26691]
[1776528751368,30.35,76230.23,103.3,-0.31533,0.00023,18.26126]
[1776528751857,30.35,76229.94,103.3,-0.31536,0.00023,18.25813]
[1776528758356,30.35,76230.0,103.3,-0.31535,0.00023,18.25794]
[1776528758618,30.35,76230.0,103.3,-0.31535,0.00023,18.25794]
[1776528760672,30.35,76231.88,103.3,-0.31493,0.00023,18.24795]
[1776528765845,30.35,76232.57,103.3,-0.31479,0.00023,18.24456]
[1776528766851,30.35,76230.11,103.3,-0.31535,0.00023,18.2579]
[1776528771998,30.35,76230.81,103.3,-0.31521,0.00023,18.25444]
[1776528777035,30.36,76230.94,103.3,-0.31518,0.00023,18.25394]
[1776528782071,30.36,76232.1,103.3,-0.31493,0.00023,18.24789]
[1776528787107,30.36,76233.67,103.3,-0.31458,0.00023,18.23967]
[1776528792141,30.36,76234.07,103.3,-0.3145,0.00023,18.23775]
[1776528797177,30.36,76234.17,103.3,-0.31449,0.00023,18.23743]
[1776528802212,30.36,76233.92,103.3,-0.31455,0.00023,18.23903]
[1776528810272,30.37,76232.51,103.3,-0.31488,0.00023,18.24685]
[1776528816137,30.37,76232.51,103.3,-0.31486,0.00023,18.24245]
[1776528821881,30.37,76232.63,103.3,-0.31485,0.00023,18.24223]
[1776528822197,30.37,76232.63,103.3,-0.31486,0.00023,18.24255]
[1776528828395,30.38,76232.63,103.3,-0.31487,0.00023,18.24275]
[1776528835524,30.38,76233.02,103.3,-0.31479,0.00023,18.2408]
[1776528841034,30.38,76232.92,103.3,-0.31482,0.00023,18.24149]
[1776528846342,30.38,76233.54,103.3,-0.31468,0.00023,18.23827]
[1776528850063,30.38,76235.34,103.3,-0.31427,0.00023,18.22856]
[1776528850105,30.38,76237.82,103.3,-0.31371,0.00023,18.21516]
[1776528850476,30.38,76237.82,103.3,-0.31371,0.00023,18.21516]
[1776528850481,30.38,76237.82,103.3,-0.31371,0.00023,18.21516]
[1776528850694,30.38,76237.82,103.3,-0.31371,0.00023,18.21516]
[1776528851520,30.38,76242.02,103.3,-0.31276,0.00023,18.19231]
[1776528856782,30.38,76246.95,103.3,-0.31164,0.00023,18.16539]
[1776528856805,30.38,76246.95,103.3,-0.31164,0.00023,18.16539]
[1776528862634,30.38,76244.05,103.3,-0.31231,0.00023,18.18153]
[1776528867669,30.38,76244.67,103.3,-0.31217,0.00023,18.17834]
[1776528868201,30.38,76244.67,103.3,-0.31217,0.00023,18.17834]
[1776528874917,30.38,76245.79,103.3,-0.31189,0.00023,18.16754]
[1776528884163,30.38,76246.05,103.3,-0.31183,0.00023,18.16612]
[1776528885935,30.38,76246.05,103.3,-0.31183,0.00023,18.16611]
[1776528886903,30.38,76246.05,103.3,-0.31183,0.00023,18.16611]
[1776528889333,30.38,76245.71,103.3,-0.3119,0.00023,18.16797]
[1776528895867,30.38,76246.08,103.3,-0.31182,0.00023,18.16608]
[1776528899479,30.38,76246.01,103.3,-0.31184,0.00023,18.16649]
[1776528899493,30.38,76246.01,103.3,-0.31184,0.00023,18.16649]
[1776528899521,30.38,76246.01,103.3,-0.31184,0.00023,18.16649]
[1776528899544,30.38,76246.01,103.3,-0.31184,0.00023,18.16649]
[1776528899711,30.38,76246.01,103.3,-0.31184,0.00023,18.16649]
[1776528900117,30.38,76232.97,103.3,-0.31481,0.00023,18.23746]
[1776528900901,30.38,76222.97,103.3,-0.31709,0.00023,18.2912]
[1776528901620,30.38,76222.97,103.3,-0.31709,0.00023,18.2912]
[1776528901681,30.38,76222.97,103.3,-0.31709,0.00023,18.2912]
[1776528901867,30.38,76222.97,103.3,-0.31709,0.00023,18.2912]
[1776528901985,30.38,76222.97,103.3,-0.31709,0.00023,18.2912]
[1776528902142,30.38,76222.97,103.3,-0.31709,0.00023,18.2912]
[1776528902139,30.38,76203.88,103.3,-0.32146,0.00023,18.39205]
[1776528902454,30.38,76203.88,103.3,-0.32146,0.00023,18.39205]
[1776528902469,30.38,76203.88,103.3,-0.32146,0.00023,18.39205]
[1776528902508,30.38,76203.88,103.3,-0.32146,0.00023,18.39205]
[1776528902642,30.38,76203.88,103.3,-0.32146,0.00023,18.39205]
[1776528902918,30.39,76184.0,103.3,-0.32605,0.00023,18.49482]
[1776528903623,30.39,76184.0,103.3,-0.32605,0.00023,18.49482]
[1776528903969,30.39,76184.0,103.3,-0.32605,0.00023,18.49482]
[1776528904217,30.39,76183.9,103.3,-0.32607,0.00023,18.49538]
[1776528904297,30.39,76183.9,103.3,-0.32607,0.00023,18.49538]
[1776528904306,30.39,76183.9,103.3,-0.32607,0.00023,18.49538]
[1776528904424,30.39,76183.9,103.3,-0.32607,0.00023,18.49538]
[1776528904544,30.39,76183.9,103.3,-0.32607,0.00023,18.49538]
[1776528904931,30.39,76181.17,103.3,-0.3267,0.00023,18.50929]
[1776528905361,30.39,76181.17,103.3,-0.3267,0.00023,18.50929]
[1776528906167,30.39,76181.17,103.3,-0.3267,0.00023,18.50929]
[1776528905939,30.39,76166.15,103.3,-0.33019,0.00023,18.58505]
[1776528906458,30.39,76166.15,103.3,-0.33019,0.00023,18.58505]
[1776528906545,30.39,76166.15,103.3,-0.33019,0.00023,18.58505]
[1776528906564,30.39,76166.15,103.3,-0.33019,0.00023,18.58505]
[1776528906894,30.39,76166.15,103.3,-0.33019,0.00023,18.58505]
[1776528906997,30.39,76166.15,103.3,-0.33019,0.00023,18.58505]
[1776528907188,30.39,76166.15,103.3,-0.33019,0.00023,18.58505]
[1776528907206,30.39,76154.52,103.3,-0.3329,0.00023,18.64292]
[1776528907259,30.39,76154.52,103.3,-0.3329,0.00023,18.64292]
[1776528907324,30.39,76154.52,103.3,-0.3329,0.00023,18.64292]
[1776528907953,30.39,76134.13,103.3,-0.33767,0.00023,18.74193]
[1776528908577,30.39,76134.13,103.3,-0.33767,0.00023,18.74193]
[1776528908963,30.39,76134.13,103.3,-0.33767,0.00023,18.74193]
[1776528909084,30.39,76134.13,103.3,-0.33767,0.00023,18.74193]
[1776528909085,30.39,76134.13,103.3,-0.33767,0.00023,18.74193]
[1776528909160,30.39,76137.67,103.3,-0.33684,0.00023,18.72497]
[1776528909967,30.39,76143.51,103.3,-0.33548,0.00023,18.69675]
[1776528912988,30.39,76151.07,103.3,-0.33371,0.00023,18.66002]
[1776528915009,30.39,76159.51,103.3,-0.33175,0.00023,18.61852]
[1776528920044,30.4,76159.26,103.3,-0.33185,0.00023,18.6206]
[1776528925080,30.4,76159.88,103.3,-0.33172,0.00023,18.61785]
[1776528929109,30.41,76152.93,103.3,-0.33337,0.00023,18.65284]
[1776528929598,30.41,76152.93,103.3,-0.33337,0.00023,18.65284]
[1776528929646,30.41,76152.93,103.3,-0.33337,0.00023,18.65284]
[1776528930116,30.41,76150.13,103.3,-0.33402,0.00023,18.6666]
[1776528935151,30.41,76153.3,103.3,-0.33327,0.00023,18.64691]
[1776528940186,30.42,76156.9,103.3,-0.33246,0.00023,18.62968]
[1776528944214,30.42,76151.16,103.3,-0.33381,0.00023,18.65825]
[1776528949250,30.43,76145.95,103.3,-0.33507,0.00023,18.68464]
[1776528959124,30.45,76145.81,103.3,-0.3352,0.00023,18.68729]
[1776528964892,30.47,76150.69,103.3,-0.33417,0.00023,18.66606]
[1776528970398,30.48,76151.39,103.3,-0.33403,0.00023,18.66313]
[1776528975433,30.48,76156.32,103.3,-0.3329,0.00023,18.63941]
[1776528980467,30.48,76155.96,103.3,-0.333,0.00023,18.6416]
[1776528985503,30.49,76155.52,103.3,-0.33312,0.00023,18.64415]
[1776528991323,30.49,76158.29,103.3,-0.33249,0.00023,18.63087]
[1776528997630,30.5,76162.18,103.3,-0.33159,0.00023,18.60777]
[1776528998307,30.5,76162.18,103.3,-0.33159,0.00023,18.60777]
[1776528998734,30.5,76163.1,103.3,-0.33138,0.00023,18.60342]
[1776529003389,30.5,76166.3,103.3,-0.33065,0.00023,18.58781]
[1776529003667,30.5,76166.41,103.3,-0.33063,0.00023,18.58736]
[1776529003770,30.5,76166.41,103.3,-0.33063,0.00023,18.58736]
[1776529003998,30.5,76166.41,103.3,-0.33063,0.00023,18.58736]
[1776529004049,30.5,76166.41,103.3,-0.33063,0.00023,18.58736]
[1776529004308,30.5,76149.39,103.3,-0.3346,0.00023,18.67119]
[1776529004449,30.5,76149.39,103.3,-0.3346,0.00023,18.67119]
[1776529004495,30.5,76149.39,103.3,-0.3346,0.00023,18.67119]
[1776529004765,30.5,76149.39,103.3,-0.3346,0.00023,18.67119]
[1776529004976,30.5,76149.39,103.3,-0.3346,0.00023,18.67119]
[1776529004982,30.5,76149.39,103.3,-0.3346,0.00023,18.67119]
[1776529005080,30.5,76110.42,103.3,-0.34372,0.00024,18.85556]
[1776529005972,30.5,76110.42,103.3,-0.34372,0.00024,18.85556]
[1776529006024,30.5,76092.44,103.3,-0.34797,0.00024,18.93745]
[1776529006555,30.5,76092.44,103.3,-0.34797,0.00024,18.93745]
[1776529007165,30.5,76092.44,103.3,-0.34797,0.00024,18.93745]
[1776529007676,30.51,76091.78,103.3,-0.34813,0.00024,18.94051]
[1776529007899,30.51,76091.78,103.3,-0.34813,0.00024,18.94051]
[1776529008114,30.51,76091.66,103.3,-0.34816,0.00024,18.94104]
[1776529008798,30.51,76098.22,103.3,-0.34661,0.00024,18.91159]
[1776529009703,30.51,76098.22,103.3,-0.34661,0.00024,18.91159]
[1776529009707,30.51,76098.22,103.3,-0.34661,0.00024,18.91159]
[1776529009751,30.51,76098.22,103.3,-0.34661,0.00024,18.91159]
[1776529012013,30.51,76100.59,103.3,-0.34607,0.00024,18.90108]
[1776529014339,30.51,76101.02,103.3,-0.34598,0.00024,18.89937]
[1776529015735,30.51,76100.92,103.3,-0.34601,0.00024,18.90006]
[1776529015932,30.51,76100.92,103.3,-0.34601,0.00024,18.90006]
[1776529016628,30.52,76100.92,103.3,-0.34602,0.00024,18.90018]
[1776529016674,30.52,76100.92,103.3,-0.34602,0.00024,18.90018]
[1776529017471,30.52,76099.34,103.3,-0.3464,0.00024,18.90746]
[1776529019134,30.52,76094.45,103.3,-0.34756,0.00024,18.92964]
[1776529021918,30.52,76092.48,103.3,-0.34804,0.00024,18.93875]
[1776529022027,30.52,76092.48,103.3,-0.34804,0.00024,18.93875]
[1776529022213,30.52,76092.48,103.3,-0.34804,0.00024,18.93875]
[1776529022246,30.52,76092.48,103.3,-0.34804,0.00024,18.93875]
[1776529023140,30.52,76101.03,103.3,-0.34603,0.00024,18.90037]
[1776529028291,30.55,76103.79,103.3,-0.34551,0.00024,18.89055]
[1776529030259,30.56,76100.55,103.3,-0.34628,0.00024,18.90548]
[1776529030281,30.56,76100.55,103.3,-0.34628,0.00024,18.90548]
[1776529030337,30.56,76100.55,103.3,-0.34628,0.00024,18.90548]
[1776529030344,30.56,76100.55,103.3,-0.34628,0.00024,18.90548]
[1776529030367,30.56,76100.55,103.3,-0.34628,0.00024,18.90548]
[1776529030406,30.56,76100.55,103.3,-0.34628,0.00024,18.90548]
[1776529030637,30.56,76100.55,103.3,-0.34628,0.00024,18.90548]
[1776529030657,30.56,76100.55,103.3,-0.34628,0.00024,18.90548]
[1776529031007,30.56,76100.55,103.3,-0.34629,0.00024,18.90571]
[1776529031035,30.56,76100.55,103.3,-0.34629,0.00024,18.90571]
[1776529031050,30.56,76100.55,103.3,-0.34629,0.00024,18.90571]
[1776529031086,30.56,76100.55,103.3,-0.34629,0.00024,18.90571]
[1776529031246,30.56,76100.55,103.3,-0.34629,0.00024,18.90571]
[1776529031344,30.56,76042.75,103.3,-0.36002,0.00024,19.1561]
[1776529031759,30.56,76042.75,103.3,-0.36002,0.00024,19.1561]
[1776529032132,30.56,76042.75,103.3,-0.36002,0.00024,19.1561]
[1776529032234,30.56,75978.67,103.3,-0.37545,0.00024,19.40675]
[1776529032880,30.56,75978.67,103.3,-0.37545,0.00024,19.40675]
[1776529032978,30.56,75978.67,103.3,-0.37545,0.00024,19.40675]
[1776529032995,30.56,75978.67,103.3,-0.37545,0.00024,19.40675]
[1776529033032,30.56,75957.09,103.3,-0.38069,0.00024,19.48452]
[1776529033933,30.56,75957.09,103.3,-0.38069,0.00024,19.48452]
[1776529034010,30.56,75960.59,103.3,-0.37987,0.00024,19.47254]
[1776529034624,30.56,75960.59,103.3,-0.37987,0.00024,19.47254]
[1776529035367,30.56,75960.59,103.3,-0.37987,0.00024,19.47254]
[1776529035935,30.57,75958.27,103.3,-0.38047,0.00024,19.48132]
[1776529039732,30.59,75963.13,103.3,-0.37936,0.00024,19.46527]
[1776529039893,30.59,75957.83,103.3,-0.38065,0.00024,19.48401]
[1776529040815,30.59,75957.83,103.3,-0.38065,0.00024,19.48401]
[1776529040951,30.59,75957.83,103.3,-0.38065,0.00024,19.48401]
[1776529041053,30.59,75965.72,103.3,-0.37872,0.00024,19.45589]
[1776529041812,30.59,75965.72,103.3,-0.37872,0.00024,19.45589]
[1776529041907,30.59,75975.33,103.3,-0.37639,0.00024,19.42106]
[1776529045019,30.6,75973.98,103.3,-0.37673,0.00024,19.42624]
[1776529051160,30.61,75977.54,103.3,-0.37593,0.00024,19.41432]
[1776529052591,30.62,75978.27,103.3,-0.37575,0.00024,19.40736]
[1776529054418,30.62,75982.03,103.3,-0.37484,0.00024,19.39361]
[1776529054534,30.62,75983.82,103.3,-0.37441,0.00024,19.38709]
[1776529054698,30.62,75983.82,103.3,-0.37441,0.00024,19.38709]
[1776529054833,30.62,75983.82,103.3,-0.37441,0.00024,19.38709]
[1776529055079,30.62,75983.82,103.3,-0.37441,0.00024,19.38709]
[1776529055081,30.62,75983.82,103.3,-0.37441,0.00024,19.38709]
[1776529055231,30.62,75983.82,103.3,-0.37441,0.00024,19.38709]
[1776529055343,30.62,75952.54,103.3,-0.38201,0.00024,19.49965]
[1776529055595,30.62,75952.54,103.3,-0.38201,0.00024,19.49965]
[1776529055780,30.62,75952.54,103.3,-0.38201,0.00024,19.49965]
[1776529056130,30.62,75952.54,103.3,-0.38201,0.00024,19.49965]
[1776529056206,30.62,75952.54,103.3,-0.38201,0.00024,19.49965]
[1776529056392,30.62,75952.54,103.3,-0.38201,0.00024,19.49965]
[1776529056446,30.64,75924.87,103.3,-0.38882,0.00024,19.59388]
[1776529056594,30.64,75924.87,103.3,-0.38882,0.00024,19.59388]
[1776529057642,30.65,75926.22,103.3,-0.38854,0.00024,19.59014]
[1776529057647,30.65,75926.22,103.3,-0.38854,0.00024,19.59014]
[1776529057722,30.65,75926.22,103.3,-0.38854,0.00024,19.59014]
[1776529058407,30.65,75926.22,103.3,-0.38854,0.00024,19.59014]
[1776529058473,30.65,75924.96,103.3,-0.38885,0.00024,19.59427]
[1776529058645,30.65,75924.96,103.3,-0.38885,0.00024,19.59427]
[1776529058672,30.65,75924.96,103.3,-0.38885,0.00024,19.59427]
[1776529058774,30.65,75924.96,103.3,-0.38885,0.00024,19.59427]
[1776529058819,30.65,75924.96,103.3,-0.38885,0.00024,19.59427]
[1776529059000,30.65,75924.96,103.3,-0.38885,0.00024,19.59427]
[1776529059375,30.65,75924.96,103.3,-0.38885,0.00024,19.59427]
[1776529059418,30.68,75919.68,103.3,-0.39022,0.00024,19.61258]
[1776529059773,30.68,75919.68,103.3,-0.39022,0.00024,19.61258]
[1776529059809,30.68,75919.68,103.3,-0.39022,0.00024,19.61258]
[1776529059867,30.68,75919.68,103.3,-0.39022,0.00024,19.61258]
[1776529060134,30.68,75919.68,103.3,-0.39022,0.00024,19.61258]
[1776529060795,30.69,75923.25,103.3,-0.38938,0.00024,19.60158]
[1776529060801,30.69,75923.25,103.3,-0.38938,0.00024,19.60158]
[1776529061151,30.69,75929.1,103.3,-0.38795,0.00024,19.58243]
[1776529062465,30.69,75928.23,103.3,-0.38818,0.00024,19.58543]
[1776529064906,30.69,75927.75,103.3,-0.3883,0.00024,19.58708]
[1776529065803,30.69,75928.88,103.3,-0.38803,0.00024,19.58343]
[1776529066041,30.69,75928.88,103.3,-0.38803,0.00024,19.58343]
[1776529066099,30.69,75928.88,103.3,-0.38803,0.00024,19.58343]
[1776529066107,30.69,75928.88,102.4,-0.38803,0.00024,19.58343]
[1776529066109,30.69,75928.88,102.4,-0.38803,0.00024,19.58343]
[1776529066113,30.69,75928.88,102.4,-0.38803,0.00024,19.58343]
[1776529066190,30.69,75928.88,102.4,-0.38803,0.00024,19.58343]
[1776529066307,30.7,75936.62,102.4,-0.38614,0.00024,19.5578]
[1776529067199,30.71,75941.67,102.4,-0.38497,0.00024,19.54168]
[1776529067690,30.71,75941.67,102.4,-0.38497,0.00024,19.54168]
[1776529068102,30.71,75955.9,102.4,-0.38152,0.00024,19.49291]
[1776529069727,30.74,75960.83,102.4,-0.3804,0.00024,19.47686]
[1776529071710,30.79,75961.89,102.4,-0.38032,0.00024,19.47588]
[1776529072510,30.79,75963.42,102.4,-0.37995,0.00024,19.4705]
[1776529073826,30.79,75964.31,102.4,-0.37975,0.00024,19.46754]
[1776529073862,30.79,75964.31,102.4,-0.37975,0.00024,19.46754]
[1776529073866,30.79,75964.31,102.4,-0.37975,0.00024,19.46754]
[1776529073914,30.79,75964.31,102.4,-0.37975,0.00024,19.46754]
[1776529073976,30.79,75964.31,102.4,-0.37975,0.00024,19.46754]
[1776529074021,30.79,75964.31,102.4,-0.37975,0.00024,19.46754]
[1776529074244,30.79,75964.31,102.4,-0.37975,0.00024,19.46754]
[1776529074362,30.79,75964.31,102.4,-0.37975,0.00024,19.46754]
[1776529074459,30.79,75964.31,102.4,-0.37975,0.00024,19.46754]
[1776529074501,30.79,75964.31,102.4,-0.37975,0.00024,19.46754]
[1776529074453,30.79,75936.11,102.4,-0.38659,0.00024,19.56418]
[1776529074578,30.79,75936.11,102.4,-0.38659,0.00024,19.56418]
[1776529074596,30.79,75936.11,102.4,-0.38659,0.00024,19.56418]
[1776529074946,30.79,75936.11,102.4,-0.38659,0.00024,19.56418]
[1776529075308,30.79,75936.11,102.4,-0.38659,0.00024,19.56418]
[1776529075347,30.79,75897.74,102.4,-0.39595,0.00024,19.68642]
[1776529075535,30.79,75897.74,102.4,-0.39595,0.00024,19.68642]
[1776529075822,30.79,75897.74,102.4,-0.39595,0.00024,19.68642]
[1776529076171,30.79,75897.75,102.4,-0.39596,0.00024,19.68647]
[1776529076733,30.79,75897.75,102.4,-0.39596,0.00024,19.68647]
[1776529076857,30.79,75897.75,102.4,-0.39596,0.00024,19.68647]
[1776529077078,30.79,75897.75,102.4,-0.39596,0.00024,19.68647]
[1776529077735,30.83,75898.42,102.4,-0.39591,0.00024,19.68605]
[1776529077816,30.83,75898.42,102.4,-0.39591,0.00024,19.68605]
[1776529078142,30.83,75898.42,102.4,-0.39591,0.00024,19.68605]
[1776529079372,30.83,75895.89,102.4,-0.39653,0.00024,19.69372]
[1776529080022,30.84,75895.38,102.4,-0.39666,0.00024,19.69533]
[1776529080113,30.84,75895.38,102.4,-0.39666,0.00024,19.69533]
[1776529080200,30.84,75894.44,102.4,-0.39689,0.00024,19.69817]
[1776529081105,30.84,75894.44,102.4,-0.39689,0.00024,19.69817]
[1776529082568,30.84,75895.45,102.4,-0.39665,0.00024,19.69519]
[1776529082870,30.84,75895.45,102.4,-0.39665,0.00024,19.69519]
[1776529083568,30.84,75899.15,102.4,-0.39575,0.00024,19.68398]
[1776529084445,30.84,75899.15,102.4,-0.39575,0.00024,19.68398]
[1776529084569,30.84,75899.15,102.4,-0.39575,0.00024,19.68398]
[1776529084609,30.84,75901.71,102.4,-0.39513,0.00024,19.67624]
[1776529084762,30.84,75901.71,102.4,-0.39513,0.00024,19.67624]
[1776529085235,30.84,75888.96,102.4,-0.39824,0.00024,19.71468]
[1776529086242,30.84,75882.93,102.4,-0.39972,0.00025,19.73246]
[1776529089053,30.84,75880.89,102.4,-0.40023,0.00025,19.73842]
[1776529089058,30.84,75880.89,102.4,-0.40023,0.00025,19.73842]
[1776529093157,30.85,75884.41,102.4,-0.39938,0.00025,19.72834]
[1776529093347,30.85,75884.41,102.8,-0.39938,0.00025,19.72834]
[1776529093362,30.85,75884.41,103.0,-0.39938,0.00025,19.72834]
[1776529093388,30.85,75884.41,104.0,-0.39938,0.00025,19.72834]
[1776529093389,30.85,75884.41,104.0,-0.39938,0.00025,19.72834]
[1776529093413,30.85,75884.41,104.0,-0.39938,0.00025,19.72834]
[1776529093596,30.85,75884.41,104.0,-0.39938,0.00025,19.72834]
[1776529093639,30.85,75884.41,104.0,-0.39938,0.00025,19.72834]
[1776529093667,30.85,75884.41,104.0,-0.39938,0.00025,19.72834]
[1776529093442,30.85,75859.6,104.0,-0.40548,0.00025,19.79883]
[1776529094084,30.85,75859.6,104.0,-0.40548,0.00025,19.79883]
[1776529094191,30.85,75859.6,104.0,-0.40548,0.00025,19.79883]
[1776529094203,30.85,75859.6,104.0,-0.40548,0.00025,19.79883]
[1776529094362,30.85,75859.6,104.0,-0.40548,0.00025,19.79883]
[1776529094389,30.85,75859.6,104.0,-0.40548,0.00025,19.79883]
[1776529094481,30.85,75764.92,104.0,-0.42895,0.00025,20.02439]
[1776529095046,30.85,75764.92,104.0,-0.42895,0.00025,20.02439]
[1776529095312,30.85,75748.21,104.0,-0.43312,0.00025,20.05695]
[1776529095593,30.85,75748.21,104.0,-0.43312,0.00025,20.05695]
[1776529096318,30.93,75755.85,104.0,-0.43138,0.00025,20.04381]
[1776529096794,30.93,75755.85,104.0,-0.43138,0.00025,20.04381]
[1776529097008,30.93,75755.85,104.0,-0.43138,0.00025,20.04381]
[1776529097063,30.93,75755.85,104.0,-0.43138,0.00025,20.04381]
[1776529097303,30.93,75755.85,104.0,-0.43138,0.00025,20.04381]
[1776529097425,30.93,75755.85,104.0,-0.43138,0.00025,20.04381]
[1776529097330,30.94,75766.71,104.0,-0.42868,0.00025,20.02244]
[1776529098417,30.94,75766.71,104.0,-0.42868,0.00025,20.02244]
[1776529098450,30.94,75766.71,104.0,-0.42868,0.00025,20.02244]
[1776529098475,30.94,75766.71,104.0,-0.42868,0.00025,20.02244]
[1776529098337,30.93,75805.15,104.0,-0.41914,0.00025,19.93914]
[1776529098699,30.93,75805.15,104.0,-0.41914,0.00025,19.93914]
[1776529098919,30.93,75805.15,104.0,-0.41914,0.00025,19.93914]
[1776529099344,30.94,75793.96,104.0,-0.42191,0.00025,19.96459]
[1776529099579,30.94,75793.96,104.0,-0.42191,0.00025,19.96459]
[1776529099664,30.94,75793.96,104.0,-0.42191,0.00025,19.96459]
[1776529099690,30.94,75793.96,104.0,-0.42191,0.00025,19.96459]
[1776529099698,30.94,75793.96,104.0,-0.42191,0.00025,19.96459]
[1776529099858,30.94,75793.96,104.0,-0.42191,0.00025,19.96459]
[1776529099926,30.94,75793.96,104.0,-0.42191,0.00025,19.96459]
[1776529100099,30.94,75793.96,104.0,-0.42191,0.00025,19.96459]
[1776529100202,30.94,75793.96,104.0,-0.42191,0.00025,19.96459]
[1776529100280,30.94,75793.96,104.0,-0.42191,0.00025,19.96459]
[1776529100351,30.94,75802.17,104.0,-0.41988,0.00025,19.94607]
[1776529100535,30.94,75802.17,104.0,-0.41988,0.00025,19.94607]
[1776529100793,30.94,75802.17,104.0,-0.41988,0.00025,19.94607]
[1776529101119,30.94,75802.17,104.0,-0.41988,0.00025,19.94607]
[1776529101358,30.94,75813.02,104.0,-0.4172,0.00025,19.92075]
[1776529102068,30.94,75813.02,104.0,-0.4172,0.00025,19.92075]
[1776529102369,30.94,75838.63,104.0,-0.41088,0.00025,19.85744]
[1776529103375,30.94,75860.8,104.0,-0.40543,0.00025,19.79862]
[1776529104383,30.94,75865.96,104.0,-0.40417,0.00025,19.78441]
[1776529105127,30.94,75865.96,104.0,-0.40417,0.00025,19.78441]
[1776529105390,30.94,75871.38,104.0,-0.40284,0.00024,19.76928]
[1776529106837,30.94,75875.46,104.0,-0.40185,0.00024,19.75775]
[1776529107404,30.94,75873.9,104.0,-0.40223,0.00024,19.76221]
[1776529107784,30.94,75873.9,104.0,-0.40223,0.00024,19.76221]
[1776529108396,30.94,75873.9,104.0,-0.40223,0.00024,19.76221]
[1776529108487,30.94,75873.9,104.0,-0.40223,0.00024,19.76221]
[1776529108548,30.94,75873.9,104.0,-0.40223,0.00024,19.76221]
[1776529108519,30.94,75867.99,104.0,-0.40368,0.00025,19.77889]
[1776529108790,30.94,75867.99,104.0,-0.40368,0.00025,19.77889]
[1776529109383,30.94,75867.99,104.0,-0.40368,0.00025,19.77889]
[1776529109462,30.95,75869.26,104.0,-0.40338,0.00024,19.77543]
[1776529109659,30.95,75869.26,104.0,-0.40338,0.00024,19.77543]
[1776529110332,30.95,75869.26,104.0,-0.40338,0.00024,19.77543]
[1776529110425,30.95,75868.41,104.0,-0.40359,0.00024,19.7779]
[1776529111432,30.95,75875.51,104.0,-0.40184,0.00024,19.75359]
[1776529112257,30.95,75875.51,104.0,-0.40184,0.00024,19.75359]
[1776529112766,30.95,75879.48,104.0,-0.40088,0.00024,19.74233]
[1776529114539,30.96,75877.39,104.0,-0.40141,0.00024,19.74853]
[1776529114694,30.96,75877.39,104.0,-0.40141,0.00024,19.74853]
[1776529114856,30.96,75877.39,104.0,-0.40141,0.00024,19.74853]
[1776529115042,30.96,75877.39,104.0,-0.40141,0.00024,19.74853]
[1776529115460,30.96,75861.76,104.0,-0.40524,0.00025,19.79239]
[1776529116467,30.96,75854.17,104.0,-0.40711,0.00025,19.81305]
[1776529116805,30.96,75854.17,104.0,-0.40711,0.00025,19.81305]
[1776529118871,30.97,75852.71,104.0,-0.40748,0.00025,19.81708]
[1776529119488,30.97,75846.2,104.0,-0.40908,0.00025,19.83437]
[1776529121012,30.97,75845.22,104.0,-0.40933,0.00025,19.83701]
[1776529121502,30.97,75840.26,104.0,-0.41056,0.00025,19.84996]
[1776529125530,30.98,75847.35,104.0,-0.40883,0.00025,19.83175]
[1776529130042,30.99,75847.82,104.0,-0.40874,0.00025,19.8308]
[1776529131832,31.0,75849.06,104.0,-0.40845,0.00025,19.82769]
[1776529131892,31.02,75854.11,104.0,-0.40728,0.00025,19.81508]
[1776529133513,31.02,75854.11,104.0,-0.40728,0.00025,19.81508]
[1776529133519,31.02,75854.11,104.0,-0.40728,0.00025,19.81508]
[1776529134685,31.04,75861.61,104.0,-0.4055,0.00024,19.79544]
[1776529135910,31.06,75862.94,104.0,-0.40522,0.00024,19.79247]
[1776529136884,31.1,75866.53,104.0,-0.40445,0.00024,19.78394]
[1776529142650,31.22,75872.75,104.0,-0.40328,0.00024,19.77101]
[1776529145329,31.24,75872.09,104.0,-0.4035,0.00024,19.77352]
[1776529147352,31.28,75870.7,104.0,-0.40394,0.00024,19.7787]
[1776529147439,31.28,75870.7,104.0,-0.40394,0.00024,19.7787]
[1776529147661,31.32,75870.39,104.0,-0.40412,0.00024,19.78081]
[1776529149658,31.34,75873.47,104.0,-0.40342,0.00024,19.77293]
[1776529152720,31.39,75879.42,104.0,-0.40214,0.00024,19.75831]
[1776529153843,31.39,75879.42,104.0,-0.40214,0.00024,19.75831]
[1776529155359,31.43,75879.38,104.0,-0.40225,0.00024,19.75975]
[1776529155976,31.45,75877.39,104.0,-0.40278,0.00024,19.76592]
[1776529156060,31.45,75877.39,104.0,-0.40278,0.00024,19.76592]
[1776529156110,31.45,75877.39,104.0,-0.40278,0.00024,19.76592]
[1776529156296,31.45,75877.39,104.0,-0.40278,0.00024,19.76592]
[1776529156375,31.45,75877.39,104.0,-0.40278,0.00024,19.76592]
[1776529156500,31.46,75873.26,104.0,-0.40382,0.00024,19.77787]
[1776529156837,31.46,75873.26,104.0,-0.40382,0.00024,19.77787]
[1776529157006,31.46,75873.26,104.0,-0.40382,0.00024,19.77787]
[1776529157193,31.46,75873.26,104.0,-0.40382,0.00024,19.77787]
[1776529157256,31.47,75903.05,104.0,-0.39666,0.00024,19.69321]
[1776529157995,31.47,75903.05,104.0,-0.39666,0.00024,19.69321]
[1776529158170,31.47,75903.05,104.0,-0.39666,0.00024,19.69321]
[1776529158378,31.47,75903.05,104.0,-0.39666,0.00024,19.69321]
[1776529158474,31.46,75916.18,104.0,-0.39352,0.00024,19.65381]
[1776529158756,31.46,75916.18,104.0,-0.39352,0.00024,19.65381]
[1776529158801,31.46,75916.18,104.0,-0.39352,0.00024,19.65381]
[1776529160150,31.46,75919.15,104.0,-0.3928,0.00024,19.64472]
[1776529160362,31.46,75919.15,104.0,-0.3928,0.00024,19.64472]
[1776529161064,31.46,75919.37,104.0,-0.39275,0.00024,19.64403]
[1776529162977,31.46,75919.14,104.0,-0.3928,0.00024,19.6447]
[1776529163399,31.46,75919.14,104.0,-0.3928,0.00024,19.6447]
[1776529164357,31.46,75921.19,104.0,-0.39231,0.00024,19.63838]
[1776529165679,31.46,75920.62,104.0,-0.39245,0.00024,19.64011]
[1776529165715,31.46,75920.62,104.0,-0.39245,0.00024,19.64011]
[1776529165792,31.46,75920.62,104.0,-0.39245,0.00024,19.64011]
[1776529165860,31.46,75920.62,104.0,-0.39245,0.00024,19.64011]
[1776529166137,31.46,75920.62,104.0,-0.39245,0.00024,19.64011]
[1776529166212,31.46,75920.62,104.0,-0.39245,0.00024,19.64011]
[1776529166575,31.46,75920.62,104.0,-0.39245,0.00024,19.64011]
[1776529166504,31.46,75940.25,104.0,-0.38776,0.00024,19.57836]
[1776529166637,31.46,75940.25,104.0,-0.38776,0.00024,19.57836]
[1776529167098,31.46,75940.25,104.0,-0.38776,0.00024,19.57836]
[1776529167118,31.46,75940.25,104.0,-0.38776,0.00024,19.57836]
[1776529167161,31.46,75940.25,104.0,-0.38776,0.00024,19.57836]
[1776529167463,31.46,75982.68,104.0,-0.3777,0.00024,19.43575]
[1776529168278,31.46,75982.68,104.0,-0.3777,0.00024,19.43575]
[1776529168521,31.46,75982.68,104.0,-0.3777,0.00024,19.43575]
[1776529168378,31.46,75998.33,104.0,-0.374,0.00024,19.37993]
[1776529168801,31.46,75998.33,104.0,-0.374,0.00024,19.37993]
[1776529168968,31.46,75998.33,104.0,-0.374,0.00024,19.37993]
[1776529172519,31.46,75997.05,104.0,-0.37427,0.00024,19.37989]
[1776529173451,31.46,75997.98,104.0,-0.37404,0.00024,19.37647]
[1776529173887,31.45,76007.59,104.0,-0.37178,0.00024,19.34137]
[1776529174793,31.45,76007.59,104.0,-0.37178,0.00024,19.34137]
[1776529175514,31.45,76007.59,104.0,-0.37178,0.00024,19.34137]
[1776529176134,31.45,76016.49,104.0,-0.36968,0.00023,19.30826]
[1776529177434,31.45,76016.49,104.0,-0.36968,0.00023,19.30826]
[1776529177932,31.45,76016.39,104.0,-0.3697,0.00023,19.30859]
[1776529178882,31.45,76015.15,104.0,-0.36999,0.00023,19.3132]
[1776529180492,31.45,76012.81,104.0,-0.37054,0.00023,19.32189]
[1776529180575,31.45,76012.81,104.0,-0.37054,0.00023,19.32189]
[1776529180771,31.45,76013.64,104.0,-0.37034,0.00023,19.31877]
[1776529180944,31.45,76022.61,104.0,-0.36824,0.00023,19.28511]
[1776529182482,31.45,76022.61,104.0,-0.36824,0.00023,19.28511]
[1776529182531,31.45,76029.36,104.0,-0.36666,0.00023,19.25944]
[1776529184652,31.45,76025.15,104.0,-0.36764,0.00023,19.27551]
[1776529185456,31.45,76025.15,104.0,-0.36764,0.00023,19.27551]
[1776529186541,31.45,76020.17,104.0,-0.36881,0.00023,19.29434]
[1776529186985,31.45,76014.43,104.0,-0.37016,0.00023,19.31581]
[1776529192021,31.45,76012.63,104.0,-0.37057,0.00023,19.32236]
[1776529195528,31.45,76011.78,104.0,-0.37077,0.00023,19.32546]
[1776529196649,31.45,76013.09,104.0,-0.37046,0.00023,19.32054]
[1776529201690,31.44,76009.11,104.0,-0.37138,0.00024,19.33511]
[1776529203098,31.44,75998.87,104.0,-0.37379,0.00024,19.37247]
[1776529206007,31.44,75997.93,104.0,-0.374,0.00024,19.37575]
[1776529206044,31.44,75997.93,104.0,-0.374,0.00024,19.37575]
[1776529206337,31.44,75990.79,104.0,-0.37568,0.00024,19.40133]
[1776529206716,31.44,75990.79,104.0,-0.37568,0.00024,19.40133]
[1776529207279,31.44,75990.79,104.0,-0.37568,0.00024,19.40133]
[1776529207545,31.44,75990.79,104.0,-0.37568,0.00024,19.40133]
[1776529207589,31.44,75990.79,104.0,-0.37568,0.00024,19.40133]
[1776529208552,31.44,75976.99,104.0,-0.37893,0.00024,19.44982]
[1776529210908,31.43,75972.47,104.0,-0.37999,0.00024,19.46529]
[1776529210974,31.43,75972.47,104.0,-0.37999,0.00024,19.46529]
[1776529211154,31.43,75973.06,104.0,-0.37985,0.00024,19.46317]
[1776529213533,31.43,75973.16,104.0,-0.37982,0.00024,19.46271]
[1776529213572,31.43,75973.16,104.0,-0.37982,0.00024,19.46271]
[1776529213628,31.43,75971.71,104.0,-0.38015,0.00024,19.4676]
[1776529215071,31.43,75968.06,104.0,-0.38102,0.00024,19.48005]
[1776529215237,31.43,75968.06,104.0,-0.38102,0.00024,19.48005]
[1776529215408,31.43,75962.73,104.0,-0.38228,0.00024,19.49809]
[1776529216471,31.43,75962.73,104.0,-0.38228,0.00024,19.49809]
[1776529219077,31.42,75966.04,104.0,-0.38148,0.00024,19.48672]
[1776529219109,31.42,75966.04,104.0,-0.38148,0.00024,19.48672]
[1776529219217,31.42,75964.63,104.0,-0.38181,0.00024,19.49146]
[1776529221140,31.42,75963.16,104.0,-0.38216,0.00024,19.49649]
[1776529223026,31.43,75960.29,104.0,-0.38285,0.00024,19.5063]
[1776529224353,31.43,75958.09,104.0,-0.38338,0.00024,19.51375]
[1776529225495,31.43,75955.21,104.0,-0.38407,0.00024,19.52343]
[1776529225503,31.43,75955.21,104.0,-0.38407,0.00024,19.52343]
[1776529225697,31.43,75956.74,104.0,-0.38371,0.00024,19.51836]
[1776529225763,31.43,75956.74,104.0,-0.38371,0.00024,19.51836]
[1776529225811,31.43,75956.74,104.0,-0.38371,0.00024,19.51836]
[1776529226266,31.43,75965.39,104.0,-0.38166,0.00024,19.48925]
[1776529231301,31.42,75967.52,104.0,-0.3811,0.00024,19.47709]
[1776529235176,31.42,75966.63,104.0,-0.38129,0.00024,19.47986]
[1776529235189,31.42,75966.63,104.0,-0.38129,0.00024,19.47986]
[1776529235476,31.41,75963.41,104.0,-0.38205,0.00024,19.49072]
[1776529236337,31.42,75955.11,104.0,-0.38403,0.00024,19.51865]
[1776529239987,31.42,75951.52,104.0,-0.38489,0.00024,19.53069]
[1776529240332,31.42,75951.52,104.0,-0.38489,0.00024,19.53069]
[1776529242803,31.42,75948.8,104.0,-0.38555,0.00024,19.53975]
[1776529246739,31.42,75950.47,104.0,-0.38516,0.00024,19.53439]
[1776529247255,31.42,75950.47,104.0,-0.38516,0.00024,19.53439]
[1776529247510,31.42,75950.47,104.0,-0.38516,0.00024,19.53439]
[1776529247577,31.42,75958.9,104.0,-0.38315,0.00024,19.50635]
[1776529248683,31.42,75966.67,104.0,-0.3813,0.00024,19.47998]
[1776529248770,31.42,75966.67,104.0,-0.3813,0.00024,19.47998]
[1776529248816,31.42,75966.67,104.0,-0.3813,0.00024,19.47998]
[1776529248823,31.42,75966.67,104.0,-0.3813,0.00024,19.47998]
[1776529249056,31.42,75966.67,104.0,-0.3813,0.00024,19.47998]
[1776529249161,31.42,75966.67,104.0,-0.3813,0.00024,19.47998]
[1776529249287,31.42,75966.67,104.0,-0.3813,0.00024,19.47998]
[1776529249303,31.42,75966.67,104.0,-0.3813,0.00024,19.47998]
[1776529249533,31.42,75966.67,104.0,-0.3813,0.00024,19.47998]
[1776529249654,31.42,75966.67,104.0,-0.3813,0.00024,19.47998]
[1776529249625,31.42,76000.15,104.0,-0.37338,0.00024,19.36203]
[1776529249782,31.42,76000.15,104.0,-0.37338,0.00024,19.36203]
[1776529249935,31.42,76000.15,104.0,-0.37338,0.00024,19.36203]
[1776529250493,31.42,76000.15,104.0,-0.37338,0.00024,19.36203]
[1776529250503,31.42,76000.15,104.0,-0.37338,0.00024,19.36203]
[1776529250660,31.42,76000.15,104.0,-0.37338,0.00024,19.36203]
[1776529250587,31.42,76020.87,104.0,-0.3685,0.00023,19.28507]
[1776529250888,31.42,76020.87,104.0,-0.3685,0.00023,19.28507]
[1776529251785,31.42,76022.01,104.0,-0.36823,0.00023,19.28076]
[1776529252449,31.42,76023.51,104.0,-0.36788,0.00023,19.27509]
[1776529253448,31.42,76023.51,104.0,-0.36788,0.00023,19.27509]
[1776529253469,31.42,76023.51,104.0,-0.36788,0.00023,19.27509]
[1776529253505,31.42,76023.51,104.0,-0.36788,0.00023,19.27509]
[1776529253592,31.42,76023.51,104.0,-0.36788,0.00023,19.27509]
[1776529253621,31.42,76023.51,104.0,-0.36788,0.00023,19.27509]
[1776529253610,31.42,76028.56,104.0,-0.3667,0.00023,19.25585]
[1776529254619,31.42,76044.64,104.0,-0.36293,0.00023,19.19333]
[1776529255402,31.42,76044.64,104.0,-0.36293,0.00023,19.19333]
[1776529256764,31.41,76052.82,104.0,-0.36101,0.00023,19.16078]
[1776529257506,31.41,76052.82,104.0,-0.36101,0.00023,19.16078]
[1776529257534,31.41,76059.27,104.0,-0.35951,0.00023,19.13487]
[1776529257698,31.41,76059.27,104.0,-0.35951,0.00023,19.13487]
[1776529258525,31.41,76071.17,104.0,-0.35674,0.00023,19.08637]
[1776529260517,31.41,76063.29,104.0,-0.35857,0.00023,19.11847]
[1776529260951,31.41,76063.29,104.0,-0.35857,0.00023,19.11847]
[1776529262701,31.41,76058.62,104.0,-0.35965,0.00023,19.13723]
[1776529262883,31.41,76058.62,104.0,-0.35965,0.00023,19.13723]
[1776529263970,31.41,76057.1,104.0,-0.36,0.00023,19.14329]
[1776529264050,31.41,76057.1,104.0,-0.36,0.00023,19.14329]
[1776529264052,31.41,76057.1,104.0,-0.36,0.00023,19.14329]
[1776529264200,31.41,76057.1,104.0,-0.36,0.00023,19.14329]
[1776529264229,31.41,76057.1,104.0,-0.36,0.00023,19.14329]
[1776529264277,31.41,76057.1,104.0,-0.36,0.00023,19.14329]
[1776529264304,31.41,76057.1,104.0,-0.36,0.00023,19.14329]
[1776529264548,31.41,76039.93,104.0,-0.364,0.00023,19.21125]
[1776529265199,31.41,76039.93,104.0,-0.364,0.00023,19.21125]
[1776529265555,31.41,76034.15,104.0,-0.36535,0.00023,19.23377]
[1776529267451,31.41,76031.61,104.0,-0.36595,0.00023,19.24362]
[1776529267609,31.41,76031.61,104.0,-0.36595,0.00023,19.24362]
[1776529268270,31.41,76030.25,104.0,-0.36627,0.00023,19.24888]
[1776529269565,31.41,76029.24,104.0,-0.36651,0.00023,19.25279]
[1776529270968,31.41,76030.92,104.0,-0.36612,0.00023,19.2464]
[1776529271008,31.41,76030.92,104.0,-0.36612,0.00023,19.2464]
[1776529271415,31.41,76030.92,104.0,-0.36612,0.00023,19.2464]
[1776529271599,31.41,76039.84,104.0,-0.36403,0.00023,19.21186]
[1776529272606,31.41,76048.88,104.0,-0.36192,0.00023,19.17621]
[1776529272725,31.41,76048.88,104.0,-0.36192,0.00023,19.17621]
[1776529272737,31.41,76048.88,104.0,-0.36192,0.00023,19.17621]
[1776529272740,31.41,76048.88,104.0,-0.36192,0.00023,19.17621]
[1776529273067,31.41,76048.88,104.0,-0.36192,0.00023,19.17621]
[1776529273580,31.41,76048.88,104.0,-0.36192,0.00023,19.17621]
[1776529273633,31.41,76064.62,104.0,-0.35825,0.00023,19.11295]
[1776529274633,31.41,76070.0,104.0,-0.357,0.00023,19.09093]
[1776529274892,31.41,76070.0,104.0,-0.357,0.00023,19.09093]
[1776529274903,31.41,76070.0,104.0,-0.357,0.00023,19.09093]
[1776529275020,31.41,76070.0,104.0,-0.357,0.00023,19.09093]
[1776529275111,31.41,76070.0,104.0,-0.357,0.00023,19.09093]
[1776529275174,31.41,76070.0,104.0,-0.357,0.00023,19.09093]
[1776529275208,31.41,76070.0,104.0,-0.357,0.00023,19.09093]
[1776529275280,31.41,76070.0,104.0,-0.357,0.00023,19.09093]
[1776529275624,31.41,76070.0,104.0,-0.357,0.00023,19.09093]
[1776529275658,31.41,76070.0,104.0,-0.357,0.00023,19.09093]
[1776529275822,31.41,76070.0,104.0,-0.357,0.00023,19.09093]
[1776529275887,31.41,76070.0,104.0,-0.357,0.00023,19.09093]
[1776529275689,31.41,76105.65,104.0,-0.34876,0.00023,18.94065]
[1776529276190,31.41,76105.65,104.0,-0.34876,0.00023,18.94065]
[1776529276193,31.41,76105.65,104.0,-0.34876,0.00023,18.94065]
[1776529276280,31.41,76105.65,104.0,-0.34876,0.00023,18.94065]
[1776529276457,31.41,76105.65,104.0,-0.34876,0.00023,18.94065]
[1776529276669,31.41,76105.65,104.0,-0.34876,0.00023,18.94065]
[1776529276648,31.41,76134.83,104.0,-0.34208,0.00023,18.81166]
[1776529277080,31.41,76134.83,104.0,-0.34208,0.00023,18.81166]
[1776529277088,31.41,76134.83,104.0,-0.34208,0.00023,18.81166]
[1776529277106,31.41,76134.83,104.0,-0.34208,0.00023,18.81166]
[1776529277408,31.41,76134.83,104.0,-0.34208,0.00023,18.81166]
[1776529277655,31.41,76138.29,104.0,-0.34128,0.00023,18.79595]
[1776529277737,31.41,76138.29,104.0,-0.34128,0.00023,18.79595]
[1776529278662,31.41,76135.48,104.0,-0.34193,0.00023,18.8087]
[1776529278727,31.41,76135.48,104.0,-0.34193,0.00023,18.8087]
[1776529279093,31.41,76135.48,104.0,-0.34193,0.00023,18.8087]
[1776529279668,31.41,76129.75,104.0,-0.34324,0.00023,18.83451]
[1776529280383,31.41,76129.75,104.0,-0.34324,0.00023,18.83451]
[1776529280397,31.41,76129.75,104.0,-0.34324,0.00023,18.83451]
[1776529280815,31.41,76128.39,104.0,-0.34355,0.00023,18.84064]
[1776529281683,31.41,76121.78,104.0,-0.34506,0.00023,18.87007]
[1776529282268,31.41,76121.78,104.0,-0.34506,0.00023,18.87007]
[1776529282491,31.41,76121.78,104.0,-0.34506,0.00023,18.87007]
[1776529282495,31.41,76121.78,104.0,-0.34506,0.00023,18.87007]
[1776529282690,31.41,76116.59,104.0,-0.34626,0.00023,18.89302]
[1776529283528,31.41,76116.59,104.0,-0.34626,0.00023,18.89302]
[1776529283654,31.41,76116.59,104.0,-0.34626,0.00023,18.89302]
[1776529283721,31.41,76116.59,104.0,-0.34626,0.00023,18.89302]
[1776529283697,31.41,76116.92,104.0,-0.34618,0.00023,18.89157]
[1776529283760,31.41,76116.92,104.0,-0.34618,0.00023,18.89157]
[1776529284704,31.41,76127.74,104.0,-0.3437,0.00023,18.84362]
[1776529284891,31.41,76127.74,104.0,-0.3437,0.00023,18.84362]
[1776529284894,31.41,76127.74,104.0,-0.3437,0.00023,18.84362]
[1776529285788,31.41,76129.56,104.0,-0.34329,0.00023,18.83551]
[1776529285906,31.41,76129.56,104.0,-0.34329,0.00023,18.83551]
[1776529286126,31.41,76129.56,104.0,-0.34329,0.00023,18.83551]
[1776529286223,31.41,76129.56,104.0,-0.34329,0.00023,18.83551]
[1776529286548,31.41,76129.56,104.0,-0.34329,0.00023,18.83551]
[1776529286617,31.41,76129.56,104.0,-0.34329,0.00023,18.83551]
[1776529286717,31.41,76125.07,104.0,-0.34431,0.00023,18.85555]
[1776529286896,31.41,76125.07,104.0,-0.34431,0.00023,18.85555]
[1776529286914,31.41,76125.07,104.0,-0.34431,0.00023,18.85555]
[1776529287346,31.41,76125.07,104.0,-0.34431,0.00023,18.85555]
[1776529287427,31.42,76125.07,104.0,-0.34434,0.00023,18.85613]
[1776529287768,31.42,76125.07,104.0,-0.34434,0.00023,18.85613]
[1776529289497,31.42,76125.25,104.0,-0.3443,0.00023,18.85535]
[1776529289509,31.42,76125.25,104.0,-0.3443,0.00023,18.85535]
[1776529290041,31.42,76124.32,104.0,-0.34452,0.00023,18.85951]
[1776529290042,31.42,76124.32,104.0,-0.34452,0.00023,18.85951]
[1776529291058,31.42,76121.46,104.0,-0.34517,0.00023,18.8722]
[1776529291166,31.42,76121.46,104.0,-0.34517,0.00023,18.8722]
[1776529291223,31.42,76121.46,104.0,-0.34517,0.00023,18.8722]
[1776529291280,31.42,76121.46,104.0,-0.34517,0.00023,18.8722]
[1776529291506,31.42,76121.46,104.0,-0.34517,0.00023,18.8722]
[1776529291771,31.42,76116.71,104.0,-0.34624,0.00023,18.88882]
[1776529291781,31.42,76116.71,104.0,-0.34624,0.00023,18.88882]
[1776529292171,31.42,76116.71,104.0,-0.34624,0.00023,18.88882]
[1776529292465,31.42,76116.71,104.0,-0.34624,0.00023,18.88882]
[1776529292533,31.42,76116.71,104.0,-0.34624,0.00023,18.88882]
[1776529292634,31.42,76098.79,104.0,-0.35036,0.00023,18.96659]
[1776529293295,31.42,76098.79,104.0,-0.35036,0.00023,18.96659]
[1776529293341,31.42,76098.79,104.0,-0.35036,0.00023,18.96659]
[1776529293386,31.42,76098.79,104.0,-0.35036,0.00023,18.96659]
[1776529293549,31.42,76098.79,104.0,-0.35036,0.00023,18.96659]
[1776529293648,31.42,76090.61,104.0,-0.35225,0.00023,19.0014]
[1776529295290,31.42,76094.71,104.0,-0.3513,0.00023,18.98395]
[1776529295661,31.42,76102.95,104.0,-0.3494,0.00023,18.94861]
[1776529296058,31.42,76102.95,104.0,-0.3494,0.00023,18.94861]
[1776529296100,31.42,76102.95,104.0,-0.3494,0.00023,18.94861]
[1776529297408,31.42,76110.38,104.0,-0.34769,0.00023,18.91637]
[1776529299109,31.42,76113.3,104.0,-0.34702,0.00023,18.90363]
[1776529302376,31.42,76114.3,104.0,-0.34679,0.00023,18.8993]
[1776529302433,31.42,76114.3,104.0,-0.34679,0.00023,18.8993]
[1776529302638,31.42,76113.26,104.0,-0.34703,0.00023,18.90386]
[1776529304737,31.42,76119.53,104.0,-0.34559,0.00023,18.87624]
[1776529304844,31.42,76125.05,104.0,-0.34432,0.00023,18.85178]
[1776529306136,31.42,76125.05,104.0,-0.34432,0.00023,18.85178]
[1776529307037,31.42,76122.51,104.0,-0.34491,0.00023,18.86309]
[1776529308375,31.42,76120.05,104.0,-0.34547,0.00023,18.87397]
[1776529310639,31.42,76119.18,104.0,-0.34567,0.00023,18.87781]
[1776529311893,31.42,76129.75,104.0,-0.34325,0.00023,18.83087]
[1776529314900,31.42,76127.36,104.0,-0.3438,0.00023,18.84158]
[1776529315001,31.42,76126.86,104.0,-0.34392,0.00023,18.84382]
[1776529316856,31.42,76126.25,104.0,-0.34405,0.00023,18.84652]
[1776529317146,31.42,76123.99,104.0,-0.34457,0.00023,18.85654]
[1776529318477,31.42,76123.99,104.0,-0.34457,0.00023,18.85654]
[1776529318477,31.42,76123.99,104.0,-0.34457,0.00023,18.85654]
[1776529318547,31.42,76123.99,104.0,-0.34457,0.00023,18.85654]
[1776529318586,31.42,76123.99,104.0,-0.34457,0.00023,18.85654]
[1776529318669,31.42,76123.99,104.0,-0.34457,0.00023,18.85654]
[1776529318706,31.42,76123.99,104.0,-0.34457,0.00023,18.85654]
[1776529318683,31.42,76120.58,104.0,-0.34535,0.00023,18.87165]
[1776529318870,31.42,76120.58,104.0,-0.34535,0.00023,18.87165]
[1776529318919,31.42,76120.58,104.0,-0.34535,0.00023,18.87165]
[1776529319549,31.42,76120.58,104.0,-0.34535,0.00023,18.87165]
[1776529319650,31.42,76112.7,104.0,-0.34716,0.00023,18.9063]
[1776529320538,31.42,76112.7,104.0,-0.34716,0.00023,18.9063]
[1776529320754,31.42,76112.7,104.0,-0.34716,0.00023,18.9063]
[1776529320582,31.42,76105.23,104.0,-0.34887,0.00023,18.93877]
[1776529321324,31.42,76105.23,104.0,-0.34887,0.00023,18.93877]
[1776529322982,31.42,76112.01,104.0,-0.34731,0.00023,18.90922]
[1776529324555,31.42,76112.01,104.0,-0.34731,0.00023,18.90922]
[1776529324561,31.42,76112.01,104.0,-0.34731,0.00023,18.90922]
[1776529324567,31.42,76112.01,104.0,-0.34731,0.00023,18.90922]
[1776529324669,31.42,76116.28,104.0,-0.34633,0.00023,18.89051]
[1776529324781,31.42,76116.28,104.0,-0.34633,0.00023,18.89051]
[1776529324974,31.42,76116.28,104.0,-0.34633,0.00023,18.89051]
[1776529325197,31.42,76116.28,104.0,-0.34633,0.00023,18.89051]
[1776529326004,31.42,76126.84,104.0,-0.34392,0.00023,18.84384]
[1776529328525,31.42,76126.7,104.0,-0.34395,0.00023,18.84447]
[1776529328582,31.42,76126.7,104.0,-0.34395,0.00023,18.84447]
[1776529328692,31.42,76126.7,104.0,-0.34395,0.00023,18.84447]
[1776529329244,31.42,76115.85,104.0,-0.34643,0.00023,18.89247]
[1776529331074,31.42,76111.54,104.0,-0.34741,0.00023,18.911]
[1776529331080,31.42,76111.54,104.0,-0.34741,0.00023,18.911]
[1776529334128,31.41,76106.3,104.0,-0.34858,0.00023,18.93321]
[1776529334228,31.41,76105.1,104.0,-0.34886,0.00023,18.93835]
[1776529340108,31.41,76111.51,104.0,-0.34737,0.00023,18.91029]
[1776529345143,31.4,76112.78,104.0,-0.34707,0.00023,18.90448]
[1776529350178,31.4,76115.35,104.0,-0.34647,0.00023,18.89316]
[1776529355213,31.4,76113.72,104.0,-0.34682,0.00023,18.8957]
[1776529360249,31.4,76116.16,104.0,-0.34625,0.00023,18.88493]
[1776529365285,31.4,76114.36,104.0,-0.34666,0.00023,18.89277]
[1776529367300,31.4,76120.4,104.0,-0.34528,0.00023,18.86614]
[1776529370304,31.4,76121.96,104.0,-0.34492,0.00023,18.85923]
[1776529372333,31.4,76113.97,104.0,-0.34676,0.00023,18.89455]
[1776529378574,31.4,76114.68,104.0,-0.34659,0.00023,18.89136]
[1776529383363,31.4,76110.7,104.0,-0.3475,0.00023,18.90865]
[1776529383502,31.4,76110.7,104.0,-0.3475,0.00023,18.90865]
[1776529383802,31.4,76110.7,104.0,-0.3475,0.00023,18.90865]
[1776529383591,31.4,76115.79,104.0,-0.34633,0.00023,18.88633]
[1776529384418,31.4,76125.95,104.0,-0.344,0.00023,18.84128]
[1776529384833,31.4,76125.95,104.0,-0.344,0.00023,18.84128]
[1776529390460,31.38,76128.44,104.0,-0.34334,0.00023,18.82849]
[1776529393821,31.38,76128.05,104.0,-0.34343,0.00023,18.83023]
[1776529397171,31.37,76127.87,104.0,-0.34345,0.00023,18.83047]
[1776529402544,31.38,76128.12,104.0,-0.34341,0.00023,18.82967]
[1776529404642,31.38,76128.09,104.0,-0.34342,0.00023,18.82993]
[1776529404743,31.38,76127.94,104.0,-0.34347,0.00023,18.83086]
[1776529409673,31.4,76127.87,104.0,-0.34355,0.00023,18.83263]
[1776529409764,31.4,76127.87,104.0,-0.34355,0.00023,18.83263]
[1776529409815,31.4,76113.34,104.0,-0.34689,0.00023,18.89705]
[1776529410600,31.4,76105.17,104.0,-0.34877,0.00023,18.93263]
[1776529412614,31.4,76103.32,104.0,-0.34917,0.00023,18.93612]
[1776529414684,31.4,76109.24,104.0,-0.3478,0.00023,18.91045]
[1776529415012,31.4,76109.24,104.0,-0.3478,0.00023,18.91045]
[1776529415107,31.4,76109.24,104.0,-0.3478,0.00023,18.91045]
[1776529415634,31.4,76119.55,104.0,-0.34544,0.00023,18.86521]
[1776529417649,31.4,76125.23,104.0,-0.34413,0.00023,18.8399]
[1776529422759,31.4,76127.26,104.0,-0.34366,0.00023,18.8308]
[1776529422792,31.4,76127.26,104.0,-0.34366,0.00023,18.8308]
[1776529428753,31.4,76123.0,104.0,-0.34464,0.00023,18.84978]
[1776529428791,31.4,76121.72,104.0,-0.34493,0.00023,18.85544]
[1776529430816,31.4,76118.17,104.0,-0.34575,0.00023,18.87115]
[1776529430864,31.4,76116.35,104.0,-0.34616,0.00023,18.87914]
[1776529430941,31.4,76116.35,104.0,-0.34616,0.00023,18.87914]
[1776529431135,31.4,76116.35,104.0,-0.34616,0.00023,18.87914]
[1776529431207,31.4,76116.35,104.0,-0.34616,0.00023,18.87914]
[1776529431754,31.4,76116.35,104.0,-0.34616,0.00023,18.87914]
[1776529431817,31.4,76099.74,104.0,-0.34998,0.00023,18.95141]
[1776529432376,31.4,76099.74,104.0,-0.34998,0.00023,18.95141]
[1776529433223,31.4,76096.46,104.0,-0.35074,0.00023,18.96547]
[1776529434705,31.4,76095.21,104.0,-0.35103,0.00023,18.97081]
[1776529439803,31.4,76095.09,104.0,-0.35105,0.00023,18.97126]
[1776529442033,31.4,76094.73,104.0,-0.35114,0.00023,18.97278]
[1776529442692,31.4,76094.73,104.0,-0.35114,0.00023,18.97278]
[1776529442875,31.4,76094.73,104.0,-0.35114,0.00023,18.97278]
[1776529445608,31.4,76086.92,104.0,-0.35294,0.00023,19.00584]
[1776529450880,31.39,76084.36,104.0,-0.35352,0.00023,19.01638]
[1776529454255,31.39,76081.9,104.0,-0.35408,0.00023,19.0266]
[1776529457478,31.39,76081.27,104.0,-0.35422,0.00023,19.02908]
[1776529463421,31.39,76080.94,104.0,-0.35428,0.00023,19.0302]
[1776529464770,31.39,76081.12,104.0,-0.35424,0.00023,19.02935]
[1776529469255,31.38,76080.97,104.0,-0.35426,0.00023,19.02978]
[1776529469281,31.38,76080.97,104.0,-0.35426,0.00023,19.02978]
[1776529469289,31.38,76080.97,104.0,-0.35426,0.00023,19.02978]
[1776529471279,31.38,76079.07,104.0,-0.35469,0.00023,19.03756]
[1776529471718,31.38,76079.07,104.0,-0.35469,0.00023,19.03756]
[1776529471793,31.38,76077.5,104.0,-0.35503,0.00023,19.03952]
[1776529472865,31.38,76077.5,104.0,-0.35503,0.00023,19.03952]
[1776529478704,31.38,76074.15,104.0,-0.35579,0.00023,19.05321]
[1776529482079,31.38,76074.11,104.0,-0.3558,0.00023,19.05329]
[1776529482618,31.38,76074.11,104.0,-0.3558,0.00023,19.05329]
[1776529484111,31.37,76067.23,104.0,-0.35739,0.00023,19.08148]
[1776529487874,31.37,76070.2,104.0,-0.35669,0.00023,19.0692]
[1776529488803,31.37,76070.04,104.0,-0.35673,0.00023,19.06982]
[1776529489458,31.37,76069.9,104.0,-0.35676,0.00023,19.07035]
[1776529494488,31.37,76069.8,104.0,-0.35678,0.00023,19.07061]
[1776529500223,31.37,76070.59,104.0,-0.35658,0.00023,19.06706]
[1776529502850,31.37,76071.13,104.0,-0.35645,0.00023,19.0648]
[1776529503678,31.37,76071.06,104.0,-0.35646,0.00023,19.06505]
[1776529503898,31.37,76071.06,104.0,-0.35646,0.00023,19.06505]
[1776529503910,31.37,76071.06,104.0,-0.35646,0.00023,19.06505]
[1776529503938,31.37,76071.06,104.0,-0.35646,0.00023,19.06505]
[1776529503984,31.37,76070.53,104.0,-0.35658,0.00023,19.0672]
[1776529504092,31.37,76070.53,104.0,-0.35658,0.00023,19.0672]
[1776529504463,31.37,76070.53,104.0,-0.35658,0.00023,19.0672]
[1776529505042,31.36,76066.3,104.0,-0.35757,0.00023,19.08453]
[1776529506383,31.36,76062.13,104.0,-0.35853,0.00023,19.10149]
[1776529506417,31.36,76062.13,104.0,-0.35853,0.00023,19.10149]
[1776529508820,31.36,76061.32,104.0,-0.35872,0.00023,19.10465]
[1776529508888,31.36,76061.32,104.0,-0.35871,0.00023,19.10452]
[1776529514703,31.36,76061.32,104.0,-0.3587,0.00023,19.10438]
[1776529514847,31.36,76061.32,104.0,-0.3587,0.00023,19.10438]
[1776529517846,31.36,76061.09,104.0,-0.35875,0.00023,19.10524]
[1776529517859,31.36,76061.09,104.0,-0.35875,0.00023,19.10524]
[1776529523141,31.35,76065.79,104.0,-0.35765,0.00023,19.08588]
[1776529523387,31.35,76065.46,104.0,-0.35772,0.00023,19.0872]
[1776529526542,31.35,76065.54,104.0,-0.3577,0.00023,19.08676]
[1776529526543,31.35,76065.54,104.0,-0.3577,0.00023,19.08676]
[1776529527841,31.35,76065.61,104.0,-0.35768,0.00023,19.08642]
[1776529527942,31.35,76065.64,104.0,-0.35766,0.00023,19.08618]
[1776529530817,31.35,76065.64,104.0,-0.35766,0.00023,19.08614]
[1776529536477,31.35,76065.22,104.0,-0.35772,0.00023,19.08309]
[1776529541513,31.35,76065.21,104.0,-0.35771,0.00023,19.08298]
[1776529546550,31.34,76065.44,104.0,-0.35765,0.00023,19.08188]
[1776529551934,31.34,76065.7,104.0,-0.35758,0.00023,19.08069]
[1776529552254,31.34,76065.7,104.0,-0.35758,0.00023,19.08069]
[1776529557178,31.34,76072.16,104.0,-0.35607,0.00023,19.05392]
[1776529557803,31.34,76072.16,104.0,-0.35607,0.00023,19.05392]
[1776529557885,31.34,76077.1,104.0,-0.35492,0.00023,19.03339]
[1776529558634,31.34,76083.44,104.0,-0.35345,0.00023,19.00683]
[1776529561202,31.34,76079.01,104.0,-0.35448,0.00023,19.02539]
[1776529561367,31.34,76079.01,104.0,-0.35448,0.00023,19.02539]
[1776529562232,31.34,76073.9,104.0,-0.35566,0.00023,19.04665]
[1776529564897,31.34,76080.03,104.0,-0.35423,0.00023,19.02096]
[1776529565951,31.34,76080.03,104.0,-0.35423,0.00023,19.02096]
[1776529566242,31.34,76084.39,104.0,-0.35322,0.00023,19.0026]
[1776529566352,31.34,76084.39,104.0,-0.35322,0.00023,19.0026]
[1776529566365,31.34,76084.39,104.0,-0.35322,0.00023,19.0026]
[1776529566649,31.34,76084.39,104.0,-0.35322,0.00023,19.0026]
[1776529566896,31.34,76101.22,104.0,-0.34932,0.00023,18.93072]
[1776529570105,31.34,76101.67,104.0,-0.34922,0.00023,18.92873]
[1776529570719,31.34,76099.99,104.0,-0.3496,0.00023,18.93598]
[1776529575745,31.34,76104.6,104.0,-0.34854,0.00023,18.91606]
[1776529576670,31.34,76107.07,104.0,-0.34798,0.00023,18.90538]
[1776529576914,31.34,76107.94,104.0,-0.34777,0.00023,18.90158]
[1776529577872,31.34,76115.47,104.0,-0.34604,0.00023,18.86853]
[1776529580789,31.34,76120.9,104.0,-0.3448,0.00023,18.84454]
[1776529582713,31.34,76121.81,104.0,-0.34459,0.00023,18.84059]
[1776529582915,31.34,76120.6,104.0,-0.34487,0.00023,18.84597]
[1776529588845,31.34,76123.07,104.0,-0.34431,0.00023,18.83506]
[1776529593880,31.34,76123.14,104.0,-0.34427,0.00023,18.83032]
[1776529597331,31.35,76122.46,104.0,-0.34446,0.00023,18.834]
[1776529600730,31.35,76125.46,104.0,-0.34377,0.00023,18.82071]
[1776529605964,31.37,76124.84,104.0,-0.34398,0.00023,18.82493]
[1776529606914,31.37,76124.84,104.0,-0.34398,0.00023,18.82493]
[1776529611009,31.37,76130.61,104.0,-0.34267,0.00023,18.79926]
[1776529611336,31.37,76132.84,104.0,-0.34216,0.00023,18.78921]
[1776529611708,31.37,76132.84,104.0,-0.34216,0.00023,18.78921]
[1776529612013,31.37,76133.73,104.0,-0.34195,0.00023,18.78513]
[1776529617045,31.36,76137.09,104.0,-0.34116,0.00023,18.76932]
[1776529622080,31.36,76142.44,104.0,-0.33991,0.00023,18.74442]
[1776529622889,31.36,76142.44,104.0,-0.33991,0.00023,18.74442]
[1776529623056,31.35,76142.44,104.0,-0.33991,0.00023,18.74433]
[1776529627059,31.35,76147.54,104.0,-0.33873,0.00023,18.72068]
[1776529627360,31.35,76148.7,104.0,-0.33846,0.00023,18.71522]
[1776529627389,31.35,76148.7,104.0,-0.33846,0.00023,18.71522]
[1776529627955,31.35,76149.8,104.0,-0.33821,0.00023,18.71003]
[1776529631143,31.31,76155.83,104.0,-0.33665,0.00023,18.67802]
[1776529634386,31.29,76157.9,104.0,-0.33607,0.00023,18.66608]
[1776529634387,31.29,76157.9,104.0,-0.33607,0.00023,18.66608]
[1776529634557,31.29,76157.9,104.0,-0.33607,0.00023,18.66608]
[1776529634831,31.29,76157.9,104.0,-0.33607,0.00023,18.66608]
[1776529635196,31.28,76153.86,104.0,-0.33694,0.00023,18.68392]
[1776529635356,31.28,76144.59,104.0,-0.33905,0.00023,18.72682]
[1776529638192,31.27,76138.83,104.0,-0.34036,0.00023,18.75291]
[1776529643240,31.27,76138.8,104.0,-0.34034,0.00023,18.75254]
[1776529643884,31.27,76138.8,104.0,-0.34034,0.00023,18.75254]
[1776529644690,31.27,76138.34,104.0,-0.34044,0.00023,18.75452]
[1776529644691,31.26,76136.19,104.0,-0.34092,0.00023,18.76421]
[1776529648143,31.26,76133.53,104.0,-0.34152,0.00023,18.77603]
[1776529648820,31.26,76133.53,104.0,-0.34152,0.00023,18.77603]
[1776529648922,31.26,76132.94,104.0,-0.34165,0.00023,18.77861]
[1776529653976,31.25,76131.77,104.0,-0.34186,0.00023,18.77878]
[1776529654418,31.25,76131.74,104.0,-0.34186,0.00023,18.77864]
[1776529659810,31.25,76137.03,104.0,-0.34062,0.00023,18.75404]
[1776529664453,31.24,76136.26,104.0,-0.34077,0.00023,18.75706]
[1776529665322,31.24,76132.91,104.0,-0.34153,0.00023,18.7721]
[1776529665325,31.24,76132.91,104.0,-0.34153,0.00023,18.7721]
[1776529665326,31.24,76132.91,104.0,-0.34153,0.00023,18.7721]
[1776529665334,31.24,76132.91,104.0,-0.34153,0.00023,18.7721]
[1776529666132,31.24,76132.64,104.0,-0.34159,0.00023,18.77321]
[1776529666241,31.24,76132.64,104.0,-0.34159,0.00023,18.77321]
[1776529666775,31.24,76131.67,104.0,-0.3418,0.00023,18.77748]
[1776529671976,31.23,76131.02,104.0,-0.34193,0.00023,18.78003]
[1776529674137,31.23,76130.94,104.0,-0.34194,0.00023,18.78008]
[1776529674689,31.23,76130.94,104.0,-0.34194,0.00023,18.78008]
[1776529674727,31.23,76130.94,104.0,-0.34194,0.00023,18.78008]
[1776529674829,31.23,76130.94,104.0,-0.34194,0.00023,18.78008]
[1776529674989,31.23,76130.94,104.0,-0.34194,0.00023,18.78008]
[1776529675090,31.23,76130.48,104.0,-0.34203,0.00023,18.78193]
[1776529675453,31.23,76136.15,104.0,-0.34073,0.00023,18.75609]
[1776529680489,31.22,76136.78,104.0,-0.34055,0.00023,18.75248]
[1776529685524,31.21,76138.39,104.0,-0.34014,0.00023,18.74438]
[1776529689551,31.2,76132.07,104.0,-0.34157,0.00023,18.77273]
[1776529694586,31.2,76131.03,104.0,-0.34177,0.00023,18.77666]
[1776529698009,31.19,76130.83,104.0,-0.3418,0.00023,18.77726]
[1776529698928,31.19,76130.08,104.0,-0.34196,0.00023,18.78035]
[1776529698949,31.19,76136.06,104.0,-0.34058,0.00023,18.75305]
[1776529701787,31.19,76144.42,104.0,-0.33865,0.00023,18.71414]
[1776529702392,31.19,76144.42,104.0,-0.33865,0.00023,18.71414]
[1776529706595,31.18,76143.22,104.0,-0.3389,0.00023,18.7193]
[1776529708947,31.18,76145.78,104.0,-0.33831,0.00023,18.70724]
[1776529710615,31.18,76140.08,104.0,-0.33961,0.00023,18.73343]
[1776529711964,31.18,76139.66,104.0,-0.3397,0.00023,18.73526]
[1776529713739,31.17,76139.77,104.0,-0.33963,0.00023,18.72995]
[1776529715329,31.17,76143.21,104.0,-0.33883,0.00023,18.71383]
[1776529720770,31.17,76144.47,104.0,-0.33851,0.00023,18.70742]
[1776529723650,31.16,76145.48,104.0,-0.33827,0.00023,18.70254]
[1776529730841,31.16,76147.16,104.0,-0.33786,0.00023,18.69403]
[1776529735876,31.15,76147.07,104.0,-0.33786,0.00023,18.69401]
[1776529741472,31.15,76146.74,104.0,-0.33793,0.00023,18.69546]
[1776529747959,31.14,76139.32,104.0,-0.33958,0.00023,18.72878]
[1776529752995,31.14,76139.21,104.0,-0.33958,0.00023,18.72874]
[1776529754750,31.13,76139.05,104.0,-0.33961,0.00023,18.72937]
[1776529759205,31.13,76136.58,104.0,-0.34016,0.00023,18.74033]
[1776529760156,31.13,76136.04,104.0,-0.34028,0.00023,18.7427]
[1776529760202,31.13,76130.65,104.0,-0.34151,0.00023,18.76719]
[1776529762360,31.12,76127.58,104.0,-0.34221,0.00023,18.781]
[1776529766999,31.12,76124.75,104.0,-0.34285,0.00023,18.79354]
[1776529767094,31.12,76125.06,104.0,-0.34277,0.00023,18.79203]
[1776529772129,31.12,76125.33,104.0,-0.34266,0.00023,18.7858]
[1776529772930,31.12,76125.33,104.0,-0.34266,0.00023,18.7858]
[1776529778170,31.11,76125.34,104.0,-0.34264,0.00023,18.78541]
[1776529786227,31.11,76126.05,104.0,-0.34245,0.00023,18.78175]
[1776529790255,31.1,76119.94,104.0,-0.34386,0.00023,18.8092]
[1776529790674,31.1,76119.94,104.0,-0.34386,0.00023,18.8092]
[1776529791067,31.1,76119.94,104.0,-0.34386,0.00023,18.8092]
[1776529791167,31.1,76119.94,104.0,-0.34386,0.00023,18.80917]
[1776529796214,31.11,76119.5,104.0,-0.34398,0.00023,18.81162]
[1776529800841,31.12,76118.6,104.0,-0.34423,0.00023,18.81643]
[1776529801028,31.12,76118.6,104.0,-0.34423,0.00023,18.81643]
[1776529801067,31.12,76118.39,104.0,-0.34428,0.00023,18.81753]
[1776529802339,31.12,76125.69,104.0,-0.3426,0.00023,18.78471]
[1776529805718,31.12,76125.91,104.0,-0.34255,0.00023,18.78375]
[1776529806081,31.12,76128.49,104.0,-0.34196,0.00023,18.77203]
[1776529806405,31.12,76128.49,104.0,-0.34196,0.00023,18.77203]
[1776529806708,31.12,76128.49,104.0,-0.34196,0.00023,18.77203]
[1776529806709,31.12,76128.49,104.0,-0.34196,0.00023,18.77203]
[1776529806947,31.12,76128.49,104.0,-0.34196,0.00023,18.77203]
[1776529807016,31.12,76135.27,104.0,-0.34039,0.00023,18.74098]
[1776529807576,31.12,76135.27,104.0,-0.34039,0.00023,18.74098]
[1776529807661,31.12,76139.24,104.0,-0.33948,0.00023,18.72266]
[1776529813417,31.12,76139.44,104.0,-0.33942,0.00023,18.72156]
[1776529819115,31.12,76139.31,104.0,-0.33945,0.00023,18.72201]
[1776529824495,31.12,76138.2,104.0,-0.33969,0.00023,18.72687]
[1776529830537,31.11,76141.68,104.0,-0.33888,0.00023,18.71048]
[1776529834837,31.11,76143.55,104.0,-0.33841,0.00023,18.69709]
[1776529834913,31.11,76146.91,104.0,-0.33764,0.00023,18.68138]
[1776529840608,31.11,76147.4,104.0,-0.33752,0.00023,18.67897]
[1776529841438,31.11,76148.12,104.0,-0.33734,0.00023,18.67535]
[1776529842603,31.11,76148.12,104.0,-0.33734,0.00023,18.67528]
[1776529842621,31.11,76148.34,104.0,-0.33728,0.00023,18.67417]
[1776529847656,31.1,76153.46,104.0,-0.33609,0.00023,18.64964]
[1776529852859,31.1,76155.98,104.0,-0.3355,0.00023,18.63746]
[1776529852913,31.1,76155.98,104.0,-0.3355,0.00023,18.63746]
[1776529852960,31.1,76155.97,104.0,-0.3355,0.00023,18.63744]
[1776529853772,31.1,76155.97,104.0,-0.3355,0.00023,18.63744]
[1776529854970,31.1,76156.58,104.0,-0.33535,0.00023,18.63451]
[1776529855056,31.1,76156.81,104.0,-0.3353,0.00023,18.63338]
[1776529859072,31.1,76156.64,104.0,-0.33533,0.00023,18.63396]
[1776529859169,31.09,76154.61,104.0,-0.33579,0.00023,18.6435]
[1776529864775,31.09,76153.9,104.0,-0.33594,0.00023,18.64654]
[1776529870817,31.09,76153.8,104.0,-0.33595,0.00023,18.64673]
[1776529873579,31.09,76153.8,104.0,-0.33595,0.00023,18.64673]
[1776529878059,31.09,76145.01,104.0,-0.33795,0.00023,18.68766]
[1776529881082,31.08,76144.85,104.0,-0.33798,0.00023,18.68817]
[1776529882882,31.08,76142.55,104.0,-0.3385,0.00023,18.69873]
[1776529883132,31.08,76142.55,104.0,-0.3385,0.00023,18.69873]
[1776529883137,31.08,76142.55,104.0,-0.3385,0.00023,18.69873]
[1776529883167,31.08,76142.55,104.0,-0.3385,0.00023,18.69873]
[1776529883216,31.08,76138.13,104.0,-0.33951,0.00023,18.71917]
[1776529884308,31.08,76131.43,104.0,-0.34105,0.00023,18.74989]
[1776529886997,31.08,76131.19,104.0,-0.3411,0.00023,18.75093]
[1776529887098,31.08,76130.64,104.0,-0.34123,0.00023,18.75339]
[1776529892973,31.08,76128.57,104.0,-0.34167,0.00023,18.75811]
[1776529895827,31.08,76128.88,104.0,-0.34159,0.00023,18.75664]
[1776529899959,31.07,76124.14,104.0,-0.34269,0.00023,18.77816]
[1776529900712,31.07,76119.4,104.0,-0.34378,0.00023,18.79959]
[1776529900771,31.07,76119.4,104.0,-0.34378,0.00023,18.79959]
[1776529900787,31.07,76119.4,104.0,-0.34378,0.00023,18.79959]
[1776529901389,31.07,76119.88,104.0,-0.34367,0.00023,18.79737]
[1776529901442,31.07,76119.88,104.0,-0.34367,0.00023,18.79737]
[1776529903329,31.07,76110.81,104.0,-0.34578,0.00023,18.83813]
[1776529905127,31.07,76110.1,104.0,-0.34594,0.00023,18.8413]
[1776529905210,31.07,76108.0,104.0,-0.34643,0.00023,18.85067]
[1776529905597,31.07,76108.0,104.0,-0.34643,0.00023,18.85067]
[1776529905786,31.07,76108.0,104.0,-0.34643,0.00023,18.85067]
[1776529906179,31.07,76108.0,104.0,-0.34643,0.00023,18.85067]
[1776529906235,31.07,76099.29,104.0,-0.34846,0.00023,18.88914]
[1776529906562,31.07,76099.29,104.0,-0.34846,0.00023,18.88914]
[1776529906999,31.07,76099.29,104.0,-0.34846,0.00023,18.88914]
[1776529907071,31.07,76095.79,104.0,-0.34928,0.00023,18.9045]
[1776529908366,31.07,76095.79,104.0,-0.34928,0.00023,18.9045]
[1776529908375,31.07,76095.79,104.0,-0.34928,0.00023,18.9045]
[1776529909863,31.08,76092.22,104.0,-0.35012,0.00023,18.92018]
[1776529910664,31.08,76089.55,104.0,-0.35074,0.00023,18.93181]
[1776529912760,31.08,76088.28,104.0,-0.35104,0.00023,18.93739]
[1776529920162,31.08,76088.62,104.0,-0.35099,0.00023,18.93648]
[1776529925197,31.09,76088.43,104.0,-0.35106,0.00023,18.93766]
[1776529930232,31.09,76087.77,104.0,-0.35123,0.00023,18.94084]
[1776529935269,31.1,76086.16,104.0,-0.35162,0.00023,18.94808]
[1776529940304,31.1,76085.45,104.0,-0.3518,0.00023,18.95147]
[1776529940430,31.1,76085.45,104.0,-0.3518,0.00023,18.95147]
[1776529940450,31.1,76085.45,104.0,-0.3518,0.00023,18.95147]
[1776529953363,31.1,76086.43,104.0,-0.35159,0.00023,18.9475]
[1776529959439,31.11,76085.89,104.0,-0.35173,0.00023,18.94619]
[1776529964474,31.12,76086.38,104.0,-0.35163,0.00023,18.94441]
[1776529969509,31.12,76086.17,104.0,-0.3517,0.00023,18.94563]
[1776529974543,31.13,76082.98,104.0,-0.35246,0.00023,18.95957]
[1776529977983,31.13,76082.85,104.0,-0.35249,0.00023,18.96022]
[1776529980229,31.13,76078.48,104.0,-0.35352,0.00023,18.97891]
[1776529980600,31.13,76075.38,104.0,-0.35425,0.00023,18.99205]
[1776529980601,31.13,76075.38,104.0,-0.35425,0.00023,18.99205]
[1776529981109,31.13,76075.38,104.0,-0.35425,0.00023,18.99205]
[1776529981210,31.13,76075.38,104.0,-0.35425,0.00023,18.99205]
[1776529981594,31.13,76064.45,104.0,-0.35681,0.00023,19.03781]
[1776529982757,31.13,76064.45,104.0,-0.35681,0.00023,19.03781]
[1776529982773,31.13,76064.45,104.0,-0.35681,0.00023,19.03781]
[1776529983168,31.13,76064.45,104.0,-0.35681,0.00023,19.03781]
[1776529983195,31.13,76063.84,104.0,-0.35695,0.00023,19.04032]
[1776529984390,31.13,76063.84,104.0,-0.35695,0.00023,19.04032]
[1776529991776,31.13,76060.34,104.0,-0.35778,0.00023,19.05486]
[1776529991820,31.13,76060.34,104.0,-0.35778,0.00023,19.05486]
[1776529992126,31.13,76060.34,104.0,-0.35778,0.00023,19.05486]
[1776529992375,31.13,76059.08,104.0,-0.35808,0.00024,19.06007]
[1776529992554,31.13,76059.08,104.0,-0.35808,0.00024,19.06007]
[1776529993530,31.13,76056.68,104.0,-0.35864,0.00024,19.06992]
[1776529995851,31.13,76051.33,104.0,-0.3599,0.00024,19.09173]
[1776529998199,31.13,76051.19,104.0,-0.35993,0.00024,19.09228]
[1776530000683,31.13,76050.77,104.0,-0.36003,0.00024,19.09396]
[1776530005762,31.13,76044.05,104.0,-0.36161,0.00024,19.12101]
[1776530007065,31.13,76044.05,104.0,-0.36161,0.00024,19.12101]
[1776530007921,31.13,76043.09,104.0,-0.36184,0.00024,19.12483]
[1776530008521,31.13,76042.24,104.0,-0.36204,0.00024,19.12822]
[1776530009417,31.13,76035.94,104.0,-0.36352,0.00024,19.15324]
[1776530009802,31.13,76035.94,104.0,-0.36352,0.00024,19.15324]
[1776530009829,31.13,76035.94,104.0,-0.36352,0.00024,19.15324]
[1776530009852,31.13,76035.94,104.0,-0.36352,0.00024,19.15324]
[1776530009861,31.13,76035.94,104.0,-0.36352,0.00024,19.15324]
[1776530009950,31.13,76035.94,104.0,-0.36352,0.00024,19.15324]
[1776530010262,31.13,76030.47,104.0,-0.36481,0.00024,19.17478]
[1776530010511,31.13,76030.47,104.0,-0.36481,0.00024,19.17478]
[1776530010805,31.13,76030.47,104.0,-0.36481,0.00024,19.17478]
[1776530011118,31.13,76030.47,104.0,-0.36481,0.00024,19.17478]
[1776530011172,31.13,76030.47,104.0,-0.36481,0.00024,19.17478]
[1776530011924,31.13,76026.45,104.0,-0.36575,0.00024,19.18608]
[1776530012071,31.13,76026.45,104.0,-0.36575,0.00024,19.18608]
[1776530012164,31.13,76029.94,104.0,-0.36492,0.00024,19.17252]
[1776530014995,31.13,76032.72,104.0,-0.36428,0.00024,19.16177]
[1776530019099,31.14,76030.57,104.0,-0.3648,0.00024,19.17053]
[1776530019642,31.14,76030.21,104.0,-0.36489,0.00024,19.17201]
[1776530019815,31.14,76030.21,104.0,-0.36489,0.00024,19.17201]
[1776530021020,31.14,76033.49,104.0,-0.36412,0.00024,19.1592]
[1776530022067,31.14,76038.44,104.0,-0.36295,0.00024,19.13968]
[1776530022072,31.14,76038.44,104.0,-0.36295,0.00024,19.13968]
[1776530024027,31.14,76037.3,104.0,-0.36323,0.00024,19.14434]
[1776530026370,31.14,76040.24,104.0,-0.36254,0.00024,19.1328]
[1776530026400,31.14,76040.24,104.0,-0.36254,0.00024,19.1328]
[1776530026433,31.14,76040.24,104.0,-0.36254,0.00024,19.1328]
[1776530026910,31.15,76033.06,104.0,-0.36425,0.00024,19.16137]
[1776530028449,31.15,76033.06,104.0,-0.36425,0.00024,19.16137]
[1776530033959,31.15,76032.5,104.0,-0.36441,0.00024,19.16413]
[1776530040980,31.16,76030.09,104.0,-0.365,0.00024,19.17387]
[1776530047049,31.17,76028.39,104.0,-0.36543,0.00024,19.18107]
[1776530047877,31.17,76028.39,104.0,-0.36543,0.00024,19.18107]
[1776530051322,31.17,76035.06,104.0,-0.36387,0.00024,19.15514]
[1776530051874,31.17,76034.11,104.0,-0.3641,0.00024,19.15895]
[1776530052335,31.17,76034.11,104.0,-0.3641,0.00024,19.15895]
[1776530052339,31.17,76034.11,104.0,-0.3641,0.00024,19.15895]
[1776530052381,31.17,76034.11,104.0,-0.3641,0.00024,19.15895]
[1776530052391,31.17,76034.11,104.0,-0.3641,0.00024,19.15895]
[1776530052740,31.17,76038.8,104.0,-0.363,0.00024,19.14054]
[1776530053408,31.17,76045.97,104.0,-0.36131,0.00024,19.11193]
[1776530054233,31.17,76054.64,104.0,-0.35924,0.00024,19.07634]
[1776530054953,31.17,76054.64,104.0,-0.35924,0.00024,19.07634]
[1776530058518,31.16,76055.35,104.0,-0.35907,0.00024,19.07337]
[1776530063863,31.16,76050.82,104.0,-0.36012,0.00024,19.09165]
[1776530066324,31.16,76049.82,104.0,-0.36036,0.00024,19.09563]
[1776530071030,31.16,76047.09,104.0,-0.36099,0.00024,19.10646]
[1776530071131,31.16,76047.09,104.0,-0.36096,0.00024,19.10191]
[1776530076413,31.16,76045.46,104.0,-0.36134,0.00024,19.10843]
[1776530080160,31.16,76044.42,104.0,-0.36159,0.00024,19.11257]
[1776530080327,31.16,76044.42,104.0,-0.36159,0.00024,19.11257]
[1776530082367,31.16,76043.02,104.0,-0.36191,0.00024,19.11815]
[1776530082377,31.16,76043.02,104.0,-0.36191,0.00024,19.11815]
[1776530085080,31.15,76042.17,104.0,-0.36211,0.00024,19.12136]
[1776530086158,31.15,76042.46,104.0,-0.36204,0.00024,19.12019]
[1776530086669,31.15,76044.97,104.0,-0.36144,0.00024,19.11012]
[1776530086804,31.15,76044.97,104.0,-0.36144,0.00024,19.11012]
[1776530086856,31.15,76044.97,104.0,-0.36144,0.00024,19.11012]
[1776530086883,31.15,76044.97,104.0,-0.36144,0.00024,19.11012]
[1776530087303,31.15,76044.97,104.0,-0.36144,0.00024,19.11012]
[1776530087450,31.15,76051.82,104.0,-0.35983,0.00024,19.08246]
[1776530088072,31.15,76051.82,104.0,-0.35983,0.00024,19.08246]
[1776530088080,31.15,76051.82,104.0,-0.35983,0.00024,19.08246]
[1776530088473,31.15,76059.2,104.0,-0.35809,0.00023,19.05224]
[1776530089344,31.15,76064.42,104.0,-0.35686,0.00023,19.03071]
[1776530090332,31.15,76064.42,104.0,-0.35686,0.00023,19.03071]
[1776530090334,31.15,76064.42,104.0,-0.35686,0.00023,19.03071]
[1776530090344,31.15,76064.42,104.0,-0.35686,0.00023,19.03071]
[1776530090365,31.15,76064.42,104.0,-0.35686,0.00023,19.03071]
[1776530090401,31.15,76064.42,104.0,-0.35686,0.00023,19.03071]
[1776530090463,31.15,76070.45,104.0,-0.35545,0.00023,19.00559]
[1776530090829,31.15,76070.45,104.0,-0.35545,0.00023,19.00559]
[1776530093405,31.15,76072.25,104.0,-0.35503,0.00023,18.99805]
[1776530093824,31.15,76072.9,104.0,-0.35488,0.00023,18.99535]
[1776530098844,31.16,76071.1,104.0,-0.35531,0.00023,19.00306]
[1776530101616,31.16,76069.93,104.0,-0.35559,0.00023,19.00806]
[1776530102435,31.16,76077.08,104.0,-0.35391,0.00023,18.97806]
[1776530103915,31.16,76078.48,104.0,-0.35359,0.00023,18.97223]
[1776530104461,31.16,76078.48,104.0,-0.35359,0.00023,18.97223]
[1776530104542,31.16,76087.03,104.0,-0.3516,0.00023,18.93587]
[1776530105946,31.16,76089.57,104.0,-0.35101,0.00023,18.92505]
[1776530111534,31.17,76087.91,104.0,-0.35143,0.00023,18.93274]
[1776530117372,31.17,76087.44,104.0,-0.35155,0.00023,18.93511]
[1776530118119,31.17,76087.99,104.0,-0.35143,0.00023,18.93292]
[1776530118584,31.17,76093.8,104.0,-0.35008,0.00023,18.90794]
[1776530121143,31.18,76103.27,104.0,-0.34789,0.00023,18.86683]
[1776530126640,31.18,76108.59,104.0,-0.34669,0.00023,18.84412]
[1776530128913,31.19,76108.45,104.0,-0.34673,0.00023,18.84488]
[1776530134300,31.19,76108.29,104.0,-0.34677,0.00023,18.84169]
[1776530135142,31.19,76108.29,104.0,-0.34678,0.00023,18.84182]
[1776530135371,31.19,76108.29,104.0,-0.34678,0.00023,18.84182]
[1776530135471,31.2,76108.29,104.0,-0.34678,0.00023,18.84196]
[1776530136433,31.2,76108.29,104.0,-0.34678,0.00023,18.84196]
[1776530141744,31.2,76113.0,104.0,-0.34572,0.00023,18.8217]
[1776530144932,31.2,76113.41,104.0,-0.34563,0.00023,18.81998]
[1776530151339,31.21,76114.26,104.0,-0.34547,0.00023,18.81686]
[1776530154438,31.21,76115.2,104.0,-0.34527,0.00023,18.81301]
[1776530160827,31.22,76111.54,104.0,-0.34615,0.00023,18.82996]
[1776530165841,31.23,76114.83,104.0,-0.34542,0.00023,18.81604]
[1776530172025,31.24,76113.27,104.0,-0.34582,0.00023,18.82368]
[1776530174127,31.24,76112.95,104.0,-0.3459,0.00023,18.82532]
[1776530174141,31.24,76112.95,104.0,-0.34591,0.00023,18.82543]
[1776530177688,31.24,76112.28,104.0,-0.34607,0.00023,18.82855]
[1776530177998,31.24,76111.85,104.0,-0.34618,0.00023,18.8306]
[1776530184040,31.25,76111.07,104.0,-0.34638,0.00023,18.83459]
[1776530189076,31.26,76111.06,104.0,-0.34641,0.00023,18.83508]
[1776530194111,31.26,76110.26,104.0,-0.34659,0.00023,18.83448]
[1776530199146,31.27,76109.91,104.0,-0.34669,0.00023,18.83644]
[1776530200171,31.27,76109.91,104.0,-0.34669,0.00023,18.83644]
[1776530201693,31.27,76103.12,104.0,-0.34827,0.00023,18.86638]
[1776530206196,31.27,76096.51,104.0,-0.34982,0.00023,18.8954]
[1776530207747,31.27,76095.64,104.0,-0.35002,0.00023,18.89921]
[1776530208210,31.27,76095.57,104.0,-0.35004,0.00023,18.89955]
[1776530213484,31.27,76094.49,104.0,-0.3503,0.00023,18.90443]
[1776530219287,31.28,76094.09,104.0,-0.35042,0.00023,18.90666]
[1776530221485,31.28,76094.04,104.0,-0.35044,0.00023,18.90694]
[1776530228350,31.29,76093.52,104.0,-0.35058,0.00023,18.90965]
[1776530238596,31.29,76093.52,104.0,-0.35059,0.00023,18.90976]
[1776530238697,31.29,76093.52,104.0,-0.35061,0.00023,18.91026]
[1776530244418,31.29,76092.97,104.0,-0.35074,0.00023,18.91262]
[1776530252518,31.3,76092.83,104.0,-0.35078,0.00023,18.90938]
[1776530255639,31.3,76091.95,104.0,-0.35099,0.00023,18.91327]
[1776530256545,31.31,76092.09,104.0,-0.35096,0.00023,18.91277]
[1776530261454,31.31,76092.68,104.0,-0.35084,0.00023,18.91044]
[1776530262587,31.31,76103.03,104.0,-0.34844,0.00023,18.86583]
[1776530267608,31.31,76103.93,104.0,-0.34825,0.00023,18.86225]
[1776530273629,31.32,76105.04,104.0,-0.34803,0.00023,18.8581]
[1776530275813,31.32,76105.45,104.0,-0.34795,0.00023,18.85661]
[1776530276685,31.33,76097.49,104.0,-0.3498,0.00023,18.89125]
[1776530278700,31.33,76091.92,104.0,-0.3511,0.00023,18.91533]
[1776530283734,31.33,76088.04,104.0,-0.35201,0.00023,18.93209]
[1776530289150,31.33,76089.43,104.0,-0.35169,0.00023,18.92634]
[1776530290237,31.33,76091.61,104.0,-0.35119,0.00023,18.91709]
[1776530295703,31.34,76093.86,104.0,-0.35068,0.00023,18.90768]
[1776530299594,31.34,76097.68,104.0,-0.34981,0.00023,18.89157]
[1776530305607,31.34,76096.91,104.0,-0.35001,0.00023,18.89537]
[1776530310924,31.35,76095.63,104.0,-0.35034,0.00023,18.90136]
[1776530312066,31.35,76095.63,104.0,-0.35034,0.00023,18.90136]
[1776530319987,31.36,76095.98,104.0,-0.35026,0.00023,18.89591]
[1776530325021,31.36,76095.95,104.0,-0.35028,0.00023,18.89639]
[1776530331064,31.37,76095.95,104.0,-0.3503,0.00023,18.89681]
[1776530335909,31.37,76100.09,104.0,-0.34936,0.00023,18.87926]
[1776530341134,31.37,76104.4,104.0,-0.34838,0.00023,18.86098]
[1776530344753,31.38,76106.38,104.0,-0.34793,0.00023,18.85252]
[1776530348459,31.38,76111.19,104.0,-0.34684,0.00023,18.83185]
[1776530348645,31.38,76111.19,104.0,-0.34684,0.00023,18.83185]
[1776530348655,31.38,76110.11,104.0,-0.34709,0.00023,18.83668]
[1776530351204,31.39,76115.72,104.0,-0.34582,0.00023,18.8123]
[1776530356238,31.39,76116.3,104.0,-0.34571,0.00023,18.81029]
[1776530361694,31.4,76117.19,104.0,-0.34553,0.00023,18.80681]
[1776530367316,31.41,76118.39,104.0,-0.34529,0.00023,18.80232]
[1776530372351,31.41,76116.4,104.0,-0.34575,0.00023,18.80711]
[1776530378393,31.42,76115.61,104.0,-0.34596,0.00023,18.81127]
[1776530382076,31.42,76111.9,104.0,-0.34683,0.00023,18.8279]
[1776530382601,31.42,76111.9,104.0,-0.34683,0.00023,18.8279]
[1776530382819,31.42,76111.9,104.0,-0.34683,0.00023,18.8279]
[1776530382831,31.43,76103.82,104.0,-0.34871,0.00023,18.86325]
[1776530383428,31.43,76096.98,104.0,-0.35029,0.00023,18.89271]
[1776530385204,31.43,76096.54,104.0,-0.35039,0.00023,18.89464]
[1776530387488,31.43,76096.81,104.0,-0.35033,0.00023,18.89357]
[1776530390385,31.43,76093.76,104.0,-0.35104,0.00023,18.90672]
[1776530393093,31.43,76087.3,104.0,-0.35254,0.00023,18.93419]
[1776530393457,31.43,76087.3,104.0,-0.35254,0.00023,18.93419]
[1776530393967,31.43,76087.4,104.0,-0.35252,0.00023,18.93378]
[1776530400547,31.43,76085.78,104.0,-0.35289,0.00023,18.94062]
[1776530405583,31.43,76086.19,104.0,-0.3528,0.00023,18.93888]
[1776530410618,31.43,76087.89,104.0,-0.3524,0.00023,18.9317]
[1776530415654,31.43,76088.2,104.0,-0.35233,0.00023,18.9304]
[1776530420689,31.43,76088.2,104.0,-0.35233,0.00023,18.93039]
[1776530425724,31.43,76088.2,104.0,-0.35233,0.00023,18.93038]
[1776530430759,31.43,76088.2,104.0,-0.35233,0.00023,18.93035]
[1776530435794,31.43,76088.24,104.0,-0.35229,0.00023,18.9256]
[1776530440829,31.43,76084.98,104.0,-0.35305,0.00023,18.93932]
[1776530442456,31.43,76084.09,104.0,-0.35325,0.00023,18.94305]
[1776530442843,31.43,76083.84,104.0,-0.35331,0.00023,18.94409]
[1776530444346,31.43,76083.76,104.0,-0.35333,0.00023,18.94444]
[1776530444611,31.43,76083.76,104.0,-0.35333,0.00023,18.94444]
[1776530444857,31.43,76083.69,104.0,-0.35334,0.00023,18.94474]
[1776530445523,31.43,76083.69,104.0,-0.35334,0.00023,18.94474]
[1776530446075,31.43,76083.13,104.0,-0.35348,0.00023,18.9471]
[1776530446106,31.43,76083.13,104.0,-0.35348,0.00023,18.9471]
[1776530447745,31.43,76079.05,104.0,-0.35442,0.00023,18.96421]
[1776530448376,31.43,76077.86,104.0,-0.3547,0.00023,18.96917]
[1776530452264,31.43,76076.0,104.0,-0.35513,0.00023,18.97687]
[1776530457947,31.43,76073.34,104.0,-0.35574,0.00023,18.98777]
[1776530463990,31.42,76073.38,104.0,-0.35573,0.00023,18.98746]
[1776530473055,31.42,76073.32,104.0,-0.35573,0.00023,18.98747]
[1776530476079,31.42,76073.36,104.0,-0.35572,0.00023,18.98728]
[1776530485134,31.42,76070.1,104.0,-0.35646,0.00023,19.00051]
[1776530490402,31.41,76069.67,104.0,-0.35655,0.00023,19.00196]
[1776530495826,31.41,76070.3,104.0,-0.35636,0.00023,18.9946]
[1776530498728,31.41,76075.69,104.0,-0.3551,0.00023,18.97215]
[1776530500591,31.41,76075.42,104.0,-0.35516,0.00023,18.97324]
[1776530506097,31.41,76075.39,104.0,-0.35516,0.00023,18.97326]
[1776530509838,31.41,76074.02,104.0,-0.35547,0.00023,18.9788]
[1776530511478,31.4,76077.1,104.0,-0.35475,0.00023,18.96594]
[1776530511810,31.4,76080.02,104.0,-0.35407,0.00023,18.95372]
[1776530515283,31.4,76083.04,104.0,-0.35337,0.00023,18.94101]
[1776530520383,31.4,76083.74,104.0,-0.3532,0.00023,18.93799]
[1776530521014,31.4,76083.74,104.0,-0.3532,0.00023,18.93799]
[1776530521053,31.4,76083.74,104.0,-0.3532,0.00023,18.93799]
[1776530521108,31.4,76083.74,104.0,-0.3532,0.00023,18.93799]
[1776530521122,31.4,76083.74,104.0,-0.3532,0.00023,18.93799]
[1776530521128,31.4,76083.74,104.0,-0.3532,0.00023,18.93799]
[1776530521193,31.4,76083.74,104.0,-0.3532,0.00023,18.93799]
[1776530521502,31.4,76083.74,104.0,-0.3532,0.00023,18.93799]
[1776530521606,31.4,76083.74,104.0,-0.3532,0.00023,18.93799]
[1776530521657,31.4,76078.35,104.0,-0.35445,0.00023,18.96058]
[1776530522832,31.4,76078.35,104.0,-0.35445,0.00023,18.96058]
[1776530522931,31.4,76064.25,104.0,-0.35774,0.00023,19.01876]
[1776530524157,31.4,76063.29,104.0,-0.35796,0.00023,19.02268]
[1776530524412,31.4,76064.1,104.0,-0.35777,0.00023,19.01933]
[1776530529449,31.4,76063.2,104.0,-0.35798,0.00023,19.02297]
[1776530534484,31.4,76063.09,104.0,-0.358,0.00023,19.02337]
[1776530535068,31.4,76063.09,104.0,-0.358,0.00023,19.02337]
[1776530539998,31.4,76063.02,104.0,-0.35802,0.00023,19.02363]
[1776530545370,31.4,76062.3,104.0,-0.35818,0.00023,19.02654]
[1776530551218,31.4,76062.33,104.0,-0.35818,0.00023,19.02641]
[1776530552091,31.4,76062.41,104.0,-0.35813,0.00023,19.02154]
[1776530553913,31.4,76062.48,104.0,-0.35811,0.00023,19.02126]
[1776530553917,31.4,76062.48,104.0,-0.35811,0.00023,19.02126]
[1776530554119,31.4,76062.48,104.0,-0.35811,0.00023,19.02126]
[1776530554881,31.4,76062.48,104.0,-0.35811,0.00023,19.02126]
[1776530554891,31.4,76053.93,104.0,-0.36011,0.00023,19.05585]
[1776530555225,31.4,76053.93,104.0,-0.36011,0.00023,19.05585]
[1776530555633,31.4,76047.2,104.0,-0.36169,0.00023,19.08271]
[1776530556295,31.4,76047.2,104.0,-0.36169,0.00023,19.08271]
[1776530565969,31.4,76048.4,104.0,-0.3614,0.00023,19.0778]
[1776530566295,31.4,76048.4,104.0,-0.3614,0.00023,19.0778]
[1776530568127,31.39,76043.51,104.0,-0.36253,0.00023,19.09698]
[1776530573760,31.39,76040.22,104.0,-0.3633,0.00023,19.1099]
[1776530578795,31.39,76040.54,104.0,-0.36322,0.00023,19.10859]
[1776530581219,31.39,76040.54,104.0,-0.36322,0.00023,19.10859]
[1776530581237,31.39,76040.54,104.0,-0.36322,0.00023,19.10859]
[1776530588870,31.4,76045.18,104.0,-0.36217,0.00023,19.09095]
[1776530595932,31.41,76045.33,104.0,-0.36218,0.00023,19.09107]
[1776530600967,31.42,76045.18,104.0,-0.36224,0.00023,19.09217]
[1776530606002,31.43,76040.42,104.0,-0.36339,0.00023,19.11151]
[1776530611004,31.43,76037.79,104.0,-0.36402,0.00023,19.12214]
[1776530611031,31.43,76037.79,104.0,-0.36402,0.00023,19.12214]
[1776530612956,31.44,76031.59,104.0,-0.36546,0.00023,19.14184]
[1776530613920,31.44,76030.98,104.0,-0.36561,0.00024,19.14426]
[1776530614064,31.44,76029.97,104.0,-0.36585,0.00024,19.14821]
[1776530615207,31.44,76029.9,104.0,-0.36587,0.00024,19.14854]
[1776530616096,31.44,76029.83,104.0,-0.36589,0.00024,19.14887]
[1776530616389,31.44,76029.83,104.0,-0.36589,0.00024,19.14887]
[1776530622120,31.45,76027.53,104.0,-0.36648,0.00024,19.15849]
[1776530627155,31.45,76032.12,104.0,-0.36541,0.00023,19.14107]
[1776530632190,31.46,76036.12,104.0,-0.36449,0.00023,19.12587]
[1776530637225,31.46,76036.56,104.0,-0.3644,0.00023,19.12448]
[1776530642260,31.47,76039.64,104.0,-0.3637,0.00023,19.11281]
[1776530645041,31.47,76042.74,104.0,-0.36298,0.00023,19.10074]
[1776530647462,31.47,76043.2,104.0,-0.36289,0.00023,19.09919]
[1776530647598,31.47,76043.2,104.0,-0.36289,0.00023,19.09919]
[1776530653121,31.48,76043.17,104.0,-0.36291,0.00023,19.09956]
[1776530658372,31.49,76043.51,104.0,-0.36287,0.00023,19.099]
[1776530663966,31.49,76044.39,104.0,-0.36269,0.00023,19.0959]
[1776530665421,31.5,76050.2,104.0,-0.36134,0.00023,19.07323]
[1776530669777,31.5,76045.09,104.0,-0.36256,0.00023,19.09387]
[1776530671463,31.51,76038.97,104.0,-0.36398,0.00023,19.11348]
[1776530674643,31.51,76035.19,104.0,-0.36487,0.00023,19.1283]
[1776530679045,31.51,76030.3,104.0,-0.36603,0.00023,19.1474]
[1776530679519,31.51,76030.24,104.0,-0.36605,0.00023,19.14768]
[1776530684563,31.51,76026.94,104.0,-0.36683,0.00023,19.16046]
[1776530690605,31.52,76027.35,104.0,-0.36675,0.00023,19.1591]
[1776530696647,31.52,76027.31,104.0,-0.36677,0.00023,19.15945]
[1776530701682,31.52,76025.88,104.0,-0.36711,0.00023,19.16505]
[1776530706717,31.52,76026.06,104.0,-0.36708,0.00023,19.16449]
[1776530717796,31.53,76025.68,104.0,-0.36718,0.00023,19.1662]
[1776530722831,31.53,76031.45,104.0,-0.36584,0.00023,19.14428]
[1776530727866,31.53,76032.76,104.0,-0.36554,0.00023,19.13944]
[1776530733169,31.54,76034.05,104.0,-0.36522,0.00023,19.13013]
[1776530742970,31.55,76041.56,104.0,-0.3635,0.00023,19.10166]
[1776530744453,31.55,76041.86,104.0,-0.36344,0.00023,19.10056]
[1776530745024,31.55,76041.86,104.0,-0.36344,0.00023,19.10056]
[1776530747537,31.55,76039.84,104.0,-0.36392,0.00023,19.10864]
[1776530753037,31.55,76041.81,104.0,-0.36348,0.00023,19.10131]
[1776530759082,31.56,76041.71,104.0,-0.36353,0.00023,19.1022]
[1776530764118,31.57,76041.61,104.0,-0.36358,0.00023,19.10295]
[1776530769153,31.57,76049.16,104.0,-0.36184,0.00023,19.07379]
[1776530773181,31.58,76041.46,104.0,-0.36366,0.00023,19.10434]
[1776530773428,31.58,76041.46,104.0,-0.36366,0.00023,19.10434]
[1776530781240,31.59,76038.98,104.0,-0.36426,0.00023,19.11447]
[1776530785742,31.59,76039.09,104.0,-0.36424,0.00023,19.11417]
[1776530791310,31.6,76041.62,104.0,-0.36366,0.00023,19.10033]
[1776530796935,31.6,76041.59,104.0,-0.36367,0.00023,19.10065]
[1776530798131,31.6,76041.59,104.0,-0.36368,0.00023,19.10079]
[1776530803522,31.61,76040.33,104.0,-0.364,0.00023,19.10607]
[1776530803523,31.61,76040.33,104.0,-0.364,0.00023,19.10607]
[1776530803577,31.61,76040.33,104.0,-0.364,0.00023,19.10607]
[1776530805408,31.61,76028.83,104.0,-0.3667,0.00023,19.15043]
[1776530811450,31.61,76023.76,104.0,-0.36789,0.00023,19.16973]
[1776530816485,31.61,76023.91,104.0,-0.36786,0.00023,19.16923]
[1776530818142,31.61,76023.91,104.0,-0.36786,0.00023,19.16923]
[1776530822164,31.61,76024.57,104.0,-0.36771,0.00023,19.16679]
[1776530826458,31.61,76027.64,104.0,-0.36699,0.00023,19.15522]
[1776530831589,31.61,76025.33,104.0,-0.36754,0.00023,19.16404]
[1776530838818,31.61,76024.73,104.0,-0.36768,0.00023,19.16635]
[1776530844982,31.61,76023.62,104.0,-0.36794,0.00023,19.17058]
[1776530850631,31.62,76023.62,104.0,-0.36794,0.00023,19.17061]
[1776530857050,31.62,76023.03,104.0,-0.36806,0.00023,19.16834]
[1776530857154,31.62,76023.03,104.0,-0.36806,0.00023,19.16834]
[1776530864698,31.62,76020.49,104.0,-0.36865,0.00023,19.17789]
[1776530871899,31.62,76020.14,104.0,-0.36874,0.00023,19.17922]
[1776530872492,31.62,76020.14,104.0,-0.36874,0.00023,19.17922]
[1776530872785,31.62,76020.14,104.0,-0.36874,0.00023,19.17922]
[1776530872808,31.62,76020.14,104.0,-0.36874,0.00023,19.17922]
[1776530872947,31.62,76020.14,104.0,-0.36874,0.00023,19.17922]
[1776530873013,31.62,76020.14,104.0,-0.36874,0.00023,19.17922]
[1776530873082,31.62,76020.14,104.0,-0.36874,0.00023,19.17922]
[1776530873083,31.62,76020.14,104.0,-0.36874,0.00023,19.17922]
[1776530873329,31.62,76007.59,104.0,-0.37168,0.00024,19.22572]
[1776530873493,31.62,76007.59,104.0,-0.37168,0.00024,19.22572]
[1776530873529,31.62,76007.59,104.0,-0.37168,0.00024,19.22572]
[1776530873913,31.62,75992.29,104.0,-0.37529,0.00024,19.28095]
[1776530874403,31.62,75992.29,104.0,-0.37529,0.00024,19.28095]
[1776530874879,31.62,75992.29,104.0,-0.37529,0.00024,19.28095]
[1776530874982,31.62,75992.29,104.0,-0.37529,0.00024,19.28095]
[1776530874988,31.62,75992.29,104.0,-0.37529,0.00024,19.28095]
[1776530875452,31.61,75993.72,104.0,-0.37495,0.00024,19.27579]
[1776530876076,31.61,75993.72,104.0,-0.37495,0.00024,19.27579]
[1776530877407,31.61,75996.53,104.0,-0.37428,0.00024,19.26562]
[1776530878142,31.61,75996.53,104.0,-0.37428,0.00024,19.26562]
[1776530880962,31.61,75990.94,104.0,-0.37558,0.00024,19.28537]
[1776530885997,31.6,75994.34,104.0,-0.37476,0.00024,19.27297]
[1776530891033,31.6,75994.2,104.0,-0.37478,0.00024,19.27319]
[1776530896068,31.59,75992.31,104.0,-0.37521,0.00024,19.27965]
[1776530900098,31.59,75987.06,104.0,-0.37643,0.00024,19.29802]
[1776530901091,31.59,75987.06,104.0,-0.37643,0.00024,19.29802]
[1776530901144,31.59,75987.06,104.0,-0.37643,0.00024,19.29802]
[1776530901149,31.59,75987.06,104.0,-0.37643,0.00024,19.29802]
[1776530901172,31.59,75987.06,104.0,-0.37643,0.00024,19.29802]
[1776530901188,31.59,75987.06,104.0,-0.37643,0.00024,19.29802]
[1776530901191,31.59,75987.06,104.0,-0.37643,0.00024,19.29802]
[1776530901309,31.59,75987.06,104.0,-0.37643,0.00024,19.29802]
[1776530901594,31.59,75985.36,104.0,-0.37683,0.00024,19.30387]
[1776530901765,31.59,75985.36,104.0,-0.37683,0.00024,19.30387]
[1776530902111,31.59,75972.23,104.0,-0.37994,0.00024,19.34949]
[1776530902941,31.59,75972.23,104.0,-0.37994,0.00024,19.34949]
[1776530903150,31.59,75972.23,104.0,-0.37994,0.00024,19.34949]
[1776530903159,31.59,75972.23,104.0,-0.37994,0.00024,19.34949]
[1776530905210,31.58,75970.46,104.0,-0.38034,0.00024,19.35536]
[1776530905217,31.58,75970.46,104.0,-0.38034,0.00024,19.35536]
[1776530911175,31.57,75969.05,104.0,-0.38061,0.00024,19.35501]
[1776530911658,31.57,75969.05,104.0,-0.38061,0.00024,19.35501]
[1776530911689,31.57,75969.05,104.0,-0.38061,0.00024,19.35501]
[1776530911866,31.57,75969.05,104.0,-0.38061,0.00024,19.35501]
[1776530911899,31.57,75969.05,104.0,-0.38061,0.00024,19.35501]
[1776530911910,31.57,75969.05,104.0,-0.38061,0.00024,19.35501]
[1776530912182,31.57,75962.17,104.0,-0.38224,0.00024,19.37823]
[1776530915048,31.57,75962.38,104.0,-0.3822,0.00024,19.3777]
[1776530920237,31.58,75960.75,104.0,-0.38262,0.00024,19.38366]
[1776530926280,31.59,75962.48,104.0,-0.38224,0.00024,19.37831]
[1776530928828,31.59,75962.51,104.0,-0.38224,0.00024,19.37836]
[1776530929301,31.6,75955.78,104.0,-0.38385,0.00024,19.4009]
[1776530930158,31.6,75955.78,104.0,-0.38385,0.00024,19.4009]
[1776530930308,31.6,75954.98,104.0,-0.38404,0.00024,19.40362]
[1776530932172,31.6,75955.83,104.0,-0.38384,0.00024,19.40087]
[1776530932659,31.6,75955.58,104.0,-0.38391,0.00024,19.40177]
[1776530933329,31.6,75955.6,104.0,-0.38391,0.00024,19.40177]
[1776530940378,31.61,75959.21,104.0,-0.38308,0.00024,19.39024]
[1776530945358,31.61,75959.88,104.0,-0.38294,0.00024,19.38821]
[1776530949062,31.62,75959.68,104.0,-0.383,0.00024,19.38915]
[1776530955719,31.62,75959.83,104.0,-0.38298,0.00024,19.38884]
[1776530958505,31.63,75967.35,104.0,-0.38123,0.00024,19.36408]
[1776530960910,31.63,75968.34,104.0,-0.381,0.00024,19.3608]
[1776530960912,31.63,75968.34,104.0,-0.381,0.00024,19.3608]
[1776530961606,31.64,75968.49,104.0,-0.38097,0.00024,19.36037]
[1776530962040,31.64,75968.49,104.0,-0.38097,0.00024,19.36037]
[1776530967980,31.64,75975.7,104.0,-0.37926,0.00024,19.33571]
[1776530968714,31.64,75975.7,104.0,-0.37926,0.00024,19.33571]
[1776530972357,31.64,75973.68,104.0,-0.37974,0.00024,19.34265]
[1776530971598,31.64,75968.05,104.0,-0.38105,0.00024,19.35738]
[1776530974421,31.64,75967.72,104.0,-0.38112,0.00024,19.35848]
[1776530978547,31.63,75967.36,104.0,-0.3812,0.00024,19.35961]
[1776530983685,31.63,75965.83,104.0,-0.38156,0.00024,19.36465]
[1776530984460,31.63,75965.83,104.0,-0.38156,0.00024,19.36465]
[1776530989727,31.64,75965.63,104.0,-0.38163,0.00024,19.36564]
[1776530994762,31.64,75965.47,104.0,-0.38169,0.00024,19.36652]
[1776530999797,31.65,75966.12,104.0,-0.38155,0.00024,19.36465]
[1776531006848,31.66,75966.72,104.0,-0.38144,0.00024,19.36307]
[1776531011883,31.67,75962.99,104.0,-0.38235,0.00024,19.37593]
[1776531016918,31.67,75957.09,104.0,-0.38376,0.00024,19.39583]
[1776531020921,31.67,75956.81,104.0,-0.38384,0.00024,19.39688]
[1776531025064,31.68,75956.15,104.0,-0.384,0.00024,19.39923]
[1776531025521,31.68,75956.15,104.0,-0.384,0.00024,19.39923]
[1776531025565,31.68,75956.15,104.0,-0.384,0.00024,19.39923]
[1776531026059,31.68,75956.13,104.0,-0.38401,0.00024,19.39933]
[1776531026136,31.68,75956.13,104.0,-0.38401,0.00024,19.39933]
[1776531026215,31.68,75956.13,104.0,-0.38401,0.00024,19.39933]
[1776531026318,31.68,75925.48,104.0,-0.39131,0.00024,19.4973]
[1776531026562,31.68,75925.48,104.0,-0.39131,0.00024,19.4973]
[1776531026884,31.68,75925.48,104.0,-0.39131,0.00024,19.4973]
[1776531026998,31.68,75923.07,104.0,-0.39189,0.00024,19.50471]
[1776531029563,31.68,75924.22,104.0,-0.39161,0.00024,19.50114]
[1776531029880,31.68,75924.22,104.0,-0.39161,0.00024,19.50114]
[1776531030401,31.68,75924.22,104.0,-0.39161,0.00024,19.50114]
[1776531032268,31.68,75928.71,104.0,-0.39052,0.00024,19.48278]
[1776531032485,31.68,75928.71,104.0,-0.39052,0.00024,19.48278]
[1776531038076,31.68,75929.21,104.0,-0.3904,0.00024,19.4812]
[1776531041684,31.68,75929.28,104.0,-0.39038,0.00024,19.48098]
[1776531041933,31.68,75929.28,104.0,-0.39038,0.00024,19.48098]
[1776531042464,31.68,75929.28,104.0,-0.39038,0.00024,19.48098]
[1776531042105,31.68,75921.15,104.0,-0.39232,0.00024,19.50607]
[1776531043111,31.68,75913.91,104.0,-0.39405,0.00024,19.52802]
[1776531043824,31.68,75913.91,104.0,-0.39405,0.00024,19.52802]
[1776531045523,31.67,75920.49,104.0,-0.39247,0.00024,19.50802]
[1776531045529,31.67,75920.49,104.0,-0.39247,0.00024,19.50802]
[1776531046202,31.67,75920.49,104.0,-0.39247,0.00024,19.50802]
[1776531046489,31.67,75920.49,104.0,-0.39247,0.00024,19.50802]
[1776531048794,31.67,75920.78,104.0,-0.3924,0.00024,19.50709]
[1776531049165,31.67,75926.33,104.0,-0.39107,0.00024,19.49]
[1776531051994,31.67,75929.59,104.0,-0.39029,0.00024,19.47987]
[1776531055623,31.67,75931.13,104.0,-0.38993,0.00024,19.47506]
[1776531058512,31.67,75929.85,104.0,-0.39023,0.00024,19.47907]
[1776531059515,31.67,75929.63,104.0,-0.39029,0.00024,19.47976]
[1776531064980,31.67,75929.74,104.0,-0.39026,0.00024,19.47943]
[1776531064995,31.67,75929.74,104.0,-0.39026,0.00024,19.47943]
[1776531065074,31.67,75929.74,104.0,-0.39026,0.00024,19.47943]
[1776531070313,31.67,75928.52,104.0,-0.39055,0.00024,19.48325]
[1776531071430,31.67,75928.52,104.0,-0.39055,0.00024,19.48325]
[1776531072362,31.67,75928.84,104.0,-0.39048,0.00024,19.48225]
[1776531072450,31.67,75928.84,104.0,-0.39048,0.00024,19.48225]
[1776531072503,31.67,75928.84,104.0,-0.39048,0.00024,19.48225]
[1776531072520,31.67,75922.97,104.0,-0.39188,0.00024,19.50041]
[1776531073334,31.67,75915.72,104.0,-0.39361,0.00024,19.52249]
[1776531075160,31.67,75914.6,104.0,-0.39388,0.00024,19.52586]
[1776531075359,31.67,75914.6,104.0,-0.39388,0.00024,19.52586]
[1776531075798,31.67,75913.22,104.0,-0.39421,0.00024,19.52999]
[1776531076835,31.67,75909.22,104.0,-0.39516,0.00024,19.54193]
[1776531077220,31.67,75909.22,104.0,-0.39516,0.00024,19.54193]
[1776531077228,31.67,75909.22,104.0,-0.39516,0.00024,19.54193]
[1776531077612,31.67,75908.49,104.0,-0.39534,0.00024,19.54407]
[1776531078369,31.67,75908.28,104.0,-0.39539,0.00024,19.54466]
[1776531079102,31.67,75908.28,104.0,-0.39539,0.00024,19.54466]
[1776531079105,31.67,75908.28,104.0,-0.39539,0.00024,19.54466]
[1776531079129,31.67,75908.28,104.0,-0.39539,0.00024,19.54466]
[1776531079133,31.67,75908.28,104.0,-0.39539,0.00024,19.54466]
[1776531079202,31.67,75908.28,104.0,-0.39539,0.00024,19.54466]
[1776531079254,31.67,75908.28,104.0,-0.39539,0.00024,19.54466]
[1776531079376,31.67,75901.96,104.0,-0.3969,0.00024,19.56327]
[1776531081277,31.67,75899.31,104.0,-0.39753,0.00024,19.57098]
[1776531081284,31.67,75899.31,104.0,-0.39753,0.00024,19.57098]
[1776531082138,31.67,75898.56,104.0,-0.39771,0.00024,19.57313]
[1776531087433,31.66,75902.1,104.0,-0.39685,0.00024,19.56265]
[1776531092468,31.66,75901.21,104.0,-0.39703,0.00024,19.56069]
[1776531097503,31.66,75904.48,104.0,-0.39624,0.00024,19.55097]
[1776531102539,31.65,75902.61,104.0,-0.39668,0.00024,19.55633]
[1776531107349,31.65,75899.63,104.0,-0.39739,0.00024,19.56493]
[1776531109043,31.65,75905.59,104.0,-0.39595,0.00024,19.5474]
[1776531114384,31.65,75906.14,104.0,-0.39581,0.00024,19.5457]
[1776531114394,31.65,75906.14,104.0,-0.39581,0.00024,19.5457]
[1776531114558,31.65,75906.14,104.0,-0.39581,0.00024,19.5457]
[1776531119659,31.65,75904.15,104.0,-0.39628,0.00024,19.55145]
[1776531121793,31.65,75904.31,104.0,-0.39624,0.00024,19.55096]
[1776531121951,31.65,75904.31,104.0,-0.39624,0.00024,19.55096]
[1776531127344,31.64,75899.95,104.0,-0.39728,0.00024,19.56364]
[1776531127715,31.64,75905.42,104.0,-0.39596,0.00024,19.54754]
[1776531132750,31.64,75908.84,104.0,-0.39514,0.00024,19.53734]
[1776531137785,31.64,75908.8,104.0,-0.39515,0.00024,19.53742]
[1776531139908,31.64,75908.61,104.0,-0.39519,0.00024,19.53798]
[1776531145841,31.64,75912.08,104.0,-0.39436,0.00024,19.52756]
[1776531152667,31.64,75911.76,104.0,-0.39443,0.00024,19.52851]
[1776531153951,31.64,75911.76,104.0,-0.39441,0.00024,19.52406]
[1776531160804,31.64,75911.55,104.0,-0.39446,0.00024,19.52466]
[1776531161217,31.64,75911.55,104.0,-0.39446,0.00024,19.52466]
[1776531161224,31.64,75911.55,104.0,-0.39446,0.00024,19.52466]
[1776531161236,31.64,75911.55,104.0,-0.39446,0.00024,19.52466]
[1776531162961,31.64,75905.63,104.0,-0.39588,0.00024,19.54227]
[1776531169327,31.63,75909.44,104.0,-0.39496,0.00024,19.53091]
[1776531175045,31.63,75906.41,104.0,-0.39568,0.00024,19.53987]
[1776531181088,31.63,75906.67,104.0,-0.39562,0.00024,19.53905]
[1776531187131,31.63,75907.51,104.0,-0.39541,0.00024,19.53651]
[1776531192167,31.63,75907.56,104.0,-0.3954,0.00024,19.53634]
[1776531195919,31.63,75907.92,104.0,-0.39531,0.00024,19.53527]
[1776531196059,31.63,75907.92,104.0,-0.39531,0.00024,19.53527]
[1776531201230,31.63,75906.98,104.0,-0.39554,0.00024,19.53805]
[1776531206265,31.63,75906.63,104.0,-0.39562,0.00024,19.53908]
[1776531211300,31.63,75905.84,104.0,-0.39579,0.00024,19.53697]
[1776531216335,31.63,75901.36,104.0,-0.39686,0.00024,19.55013]
[1776531221371,31.63,75901.18,104.0,-0.3969,0.00024,19.55059]
[1776531224088,31.63,75901.21,104.0,-0.39689,0.00024,19.55049]
[1776531224587,31.63,75901.21,104.0,-0.39689,0.00024,19.55049]
[1776531224627,31.63,75909.01,104.0,-0.39502,0.00024,19.5274]
[1776531225500,31.63,75909.01,104.0,-0.39502,0.00024,19.5274]
[1776531225509,31.63,75909.01,104.0,-0.39502,0.00024,19.5274]
[1776531225959,31.63,75912.98,104.0,-0.39406,0.00024,19.5155]
[1776531227153,31.63,75914.71,104.0,-0.39365,0.00024,19.51026]
[1776531230787,31.62,75915.69,104.0,-0.39341,0.00024,19.50727]
[1776531231223,31.62,75915.69,104.0,-0.39341,0.00024,19.50727]
[1776531235544,31.62,75915.49,104.0,-0.39346,0.00024,19.50786]
[1776531236656,31.62,75916.03,104.0,-0.39333,0.00024,19.50621]
[1776531246545,31.62,75916.5,104.0,-0.39321,0.00024,19.50477]
[1776531252588,31.62,75916.57,104.0,-0.3932,0.00024,19.50455]
[1776531258630,31.62,75916.59,104.0,-0.39319,0.00024,19.50449]
[1776531264672,31.62,75918.08,104.0,-0.39284,0.00024,19.49997]
[1776531264989,31.62,75918.08,104.0,-0.39284,0.00024,19.49997]
[1776531265337,31.62,75918.08,104.0,-0.39284,0.00024,19.49997]
[1776531271721,31.63,75918.52,104.0,-0.39271,0.00024,19.49423]
[1776531273221,31.63,75918.56,104.0,-0.3927,0.00024,19.49412]
[1776531273249,31.63,75918.56,104.0,-0.3927,0.00024,19.49412]
[1776531273263,31.63,75918.56,104.0,-0.3927,0.00024,19.49412]
[1776531273337,31.63,75918.56,104.0,-0.3927,0.00024,19.49412]
[1776531273489,31.63,75918.56,104.0,-0.3927,0.00024,19.49412]
[1776531273674,31.63,75918.56,104.0,-0.3927,0.00024,19.49412]
[1776531273715,31.63,75918.56,104.0,-0.3927,0.00024,19.49412]
[1776531273735,31.63,75927.34,104.0,-0.3906,0.00024,19.46704]
[1776531273804,31.63,75927.34,104.0,-0.3906,0.00024,19.46704]
[1776531273971,31.63,75927.34,104.0,-0.3906,0.00024,19.46704]
[1776531274057,31.63,75927.34,104.0,-0.3906,0.00024,19.46704]
[1776531274218,31.63,75927.34,104.0,-0.3906,0.00024,19.46704]
[1776531276270,31.63,75925.87,104.0,-0.39096,0.00024,19.47167]
[1776531276417,31.63,75925.87,104.0,-0.39096,0.00024,19.47167]
[1776531277853,31.63,75925.87,104.0,-0.39096,0.00024,19.47171]
[1776531277859,31.63,75925.87,104.0,-0.39096,0.00024,19.47171]
[1776531283694,31.63,75925.07,104.0,-0.39116,0.00024,19.47427]
[1776531287896,31.63,75924.67,104.0,-0.39126,0.00024,19.47557]
[1776531288232,31.63,75924.67,104.0,-0.39126,0.00024,19.47557]
[1776531288474,31.63,75924.67,104.0,-0.39126,0.00024,19.47557]
[1776531289199,31.63,75922.8,104.0,-0.39171,0.00024,19.4814]
[1776531289236,31.63,75922.8,104.0,-0.39171,0.00024,19.4814]
[1776531289242,31.63,75922.8,104.0,-0.39171,0.00024,19.4814]
[1776531289577,31.63,75922.8,104.0,-0.39171,0.00024,19.4814]
[1776531290260,31.63,75921.21,104.0,-0.39209,0.00024,19.48631]
[1776531290756,31.63,75931.11,104.0,-0.38973,0.00024,19.45561]
[1776531291235,31.63,75931.11,104.0,-0.38973,0.00024,19.45561]
[1776531291326,31.63,75931.11,104.0,-0.38973,0.00024,19.45561]
[1776531297436,31.64,75935.17,104.0,-0.38877,0.00024,19.44301]
[1776531302784,31.64,75934.89,104.0,-0.38885,0.00024,19.44403]
[1776531303334,31.64,75934.89,104.0,-0.38885,0.00024,19.44403]
[1776531303349,31.64,75934.89,104.0,-0.38885,0.00024,19.44403]
[1776531303945,31.64,75939.98,104.0,-0.38764,0.00024,19.42797]
[1776531305502,31.64,75944.96,104.0,-0.38645,0.00024,19.41199]
[1776531306267,31.64,75944.96,104.0,-0.38645,0.00024,19.41199]
[1776531306472,31.64,75944.96,104.0,-0.38645,0.00024,19.41199]
[1776531307085,31.65,75944.8,104.0,-0.3865,0.00024,19.41256]
[1776531309161,31.65,75945.59,104.0,-0.38632,0.00024,19.41011]
[1776531309991,31.65,75950.76,104.0,-0.38509,0.00024,19.39339]
[1776531315426,31.66,75954.54,104.0,-0.38421,0.00024,19.38124]
[1776531318066,31.66,75956.68,104.0,-0.38371,0.00024,19.37437]
[1776531318141,31.66,75956.68,104.0,-0.38371,0.00024,19.37437]
[1776531318252,31.66,75956.68,104.0,-0.38371,0.00024,19.37437]
[1776531319045,31.66,75957.3,104.0,-0.38357,0.00024,19.37239]
[1776531322661,31.67,75960.93,104.0,-0.38272,0.00024,19.36054]
[1776531322666,31.67,75960.93,104.0,-0.38272,0.00024,19.36054]
[1776531325777,31.67,75966.58,104.0,-0.3814,0.00024,19.34182]
[1776531331141,31.68,75960.55,104.0,-0.38285,0.00024,19.35825]
[1776531331926,31.68,75960.55,104.0,-0.38285,0.00024,19.35825]
[1776531339196,31.7,75954.39,104.0,-0.38435,0.00024,19.3792]
[1776531344232,31.7,75954.26,104.0,-0.3844,0.00024,19.37992]
[1776531349267,31.71,75955.25,104.0,-0.38419,0.00024,19.37697]
[1776531353166,31.71,75955.28,104.0,-0.38419,0.00024,19.37699]
[1776531357105,31.72,75955.66,104.0,-0.38412,0.00024,19.37603]
[1776531362330,31.72,75955.66,104.0,-0.38412,0.00024,19.37608]
[1776531367909,31.73,75957.26,104.0,-0.38378,0.00024,19.37137]
[1776531371117,31.73,75956.76,104.0,-0.38391,0.00024,19.37313]
[1776531371408,31.73,75956.76,104.0,-0.38391,0.00024,19.37313]
[1776531378469,31.74,75960.92,104.0,-0.38295,0.00024,19.35976]
[1776531378470,31.74,75960.92,104.0,-0.38295,0.00024,19.35976]
[1776531380484,31.74,75952.4,104.0,-0.38498,0.00024,19.38807]
[1776531383614,31.75,75951.65,104.0,-0.38517,0.00024,19.3906]
[1776531385388,31.75,75951.49,104.0,-0.38521,0.00024,19.39121]
[1776531385528,31.75,75951.49,104.0,-0.38521,0.00024,19.39121]
[1776531385723,31.75,75951.49,104.0,-0.38521,0.00024,19.39121]
[1776531385821,31.75,75951.49,104.0,-0.38521,0.00024,19.39121]
[1776531386526,31.75,75942.79,104.0,-0.38728,0.00024,19.41938]
[1776531391560,31.75,75942.25,104.0,-0.3874,0.00024,19.41676]
[1776531394153,31.75,75942.13,104.0,-0.38743,0.00024,19.41717]
[1776531399853,31.75,75942.13,104.0,-0.38743,0.00024,19.41722]
[1776531405661,31.76,75944.55,104.0,-0.38687,0.00024,19.40973]
[1776531407676,31.76,75949.64,104.0,-0.38567,0.00024,19.39336]
[1776531412711,31.76,75949.74,104.0,-0.38566,0.00024,19.39322]
[1776531415732,31.76,75949.34,104.0,-0.38575,0.00024,19.39455]
[1776531421776,31.77,75949.81,104.0,-0.38566,0.00024,19.3933]
[1776531426811,31.77,75949.41,104.0,-0.38577,0.00024,19.39477]
[1776531428727,31.77,75949.27,104.0,-0.3858,0.00024,19.39526]
[1776531428993,31.77,75947.19,104.0,-0.3863,0.00024,19.40201]
[1776531429000,31.77,75947.19,104.0,-0.3863,0.00024,19.40201]
[1776531429058,31.77,75947.19,104.0,-0.3863,0.00024,19.40201]
[1776531429218,31.77,75947.19,104.0,-0.3863,0.00024,19.40201]
[1776531429832,31.78,75925.94,104.0,-0.39136,0.00024,19.46899]
[1776531430222,31.78,75925.94,104.0,-0.39136,0.00024,19.46899]
[1776531430483,31.78,75925.94,104.0,-0.39136,0.00024,19.46899]
[1776531430839,31.78,75919.99,104.0,-0.39278,0.00024,19.4872]
[1776531431846,31.78,75919.62,104.0,-0.39286,0.00024,19.48829]
[1776531433049,31.77,75919.58,104.0,-0.39287,0.00024,19.48839]
[1776531433162,31.77,75919.58,104.0,-0.39287,0.00024,19.48839]
[1776531437320,31.77,75918.9,104.0,-0.39303,0.00024,19.49037]
[1776531437975,31.77,75916.62,104.0,-0.39357,0.00024,19.49723]
[1776531438742,31.77,75916.62,104.0,-0.39357,0.00024,19.49723]
[1776531444942,31.77,75916.57,104.0,-0.39358,0.00024,19.49734]
[1776531451830,31.77,75916.47,104.0,-0.39359,0.00024,19.49745]
[1776531452993,31.77,75923.5,104.0,-0.39189,0.00024,19.47163]
[1776531458028,31.77,75923.76,104.0,-0.39183,0.00024,19.47085]
[1776531463062,31.77,75919.08,104.0,-0.39295,0.00024,19.48512]
[1776531468098,31.77,75915.69,104.0,-0.39376,0.00024,19.49533]
[1776531473133,31.77,75917.83,104.0,-0.39324,0.00024,19.48885]
[1776531477944,31.77,75916.87,104.0,-0.39347,0.00024,19.49175]
[1776531487138,31.76,75915.97,104.0,-0.39368,0.00024,19.49444]
[1776531487404,31.76,75915.97,104.0,-0.39368,0.00024,19.49444]
[1776531487663,31.76,75915.97,104.0,-0.39368,0.00024,19.49444]
[1776531488163,31.76,75918.3,104.0,-0.39313,0.00024,19.4874]
[1776531488351,31.76,75936.63,104.0,-0.38876,0.00024,19.43076]
[1776531490363,31.77,75937.8,104.0,-0.38848,0.00024,19.4271]
[1776531490841,31.77,75937.8,104.0,-0.38848,0.00024,19.4271]
[1776531492164,31.77,75937.14,104.0,-0.38864,0.00024,19.42927]
[1776531497304,31.77,75937.68,104.0,-0.38853,0.00024,19.42777]
[1776531501152,31.77,75933.45,104.0,-0.38954,0.00024,19.44117]
[1776531506367,31.78,75934.81,104.0,-0.38923,0.00024,19.43704]
[1776531510395,31.78,75939.78,104.0,-0.38805,0.00024,19.42145]
[1776531512937,31.78,75942.49,104.0,-0.38739,0.00024,19.4084]
[1776531513149,31.78,75944.01,104.0,-0.38703,0.00024,19.40358]
[1776531513165,31.78,75944.01,104.0,-0.38703,0.00024,19.40358]
[1776531513208,31.78,75944.01,104.0,-0.38703,0.00024,19.40358]
[1776531513245,31.78,75944.01,104.0,-0.38703,0.00024,19.40358]
[1776531513535,31.78,75944.01,104.0,-0.38703,0.00024,19.40358]
[1776531513536,31.78,75944.01,104.0,-0.38703,0.00024,19.40358]
[1776531513581,31.78,75944.01,104.0,-0.38703,0.00024,19.40358]
[1776531513719,31.78,75944.01,104.0,-0.38703,0.00024,19.40358]
[1776531513725,31.78,75944.01,104.0,-0.38703,0.00024,19.40358]
[1776531513734,31.78,75968.76,104.0,-0.38116,0.00024,19.32225]
[1776531514092,31.78,75968.76,104.0,-0.38116,0.00024,19.32225]
[1776531514492,31.78,75968.76,104.0,-0.38116,0.00024,19.32225]
[1776531514876,31.78,75976.05,104.0,-0.37945,0.00024,19.29758]
[1776531515600,31.78,75970.0,104.0,-0.38088,0.00024,19.31822]
[1776531517116,31.79,75968.66,104.0,-0.3812,0.00024,19.3228]
[1776531517855,31.79,75968.66,104.0,-0.3812,0.00024,19.3228]
[1776531519076,31.79,75968.0,104.0,-0.38136,0.00024,19.32511]
[1776531519559,31.79,75968.0,104.0,-0.38136,0.00024,19.32511]
[1776531521276,31.79,75969.96,104.0,-0.38091,0.00024,19.31863]
[1776531526506,31.8,75970.33,104.0,-0.38086,0.00024,19.31793]
[1776531527561,31.8,75970.33,104.0,-0.38086,0.00024,19.31793]
[1776531533572,31.81,75970.86,104.0,-0.38077,0.00024,19.31678]
[1776531538606,31.82,75968.62,104.0,-0.38133,0.00024,19.32477]
[1776531543642,31.83,75972.54,104.0,-0.38043,0.00024,19.31197]
[1776531548676,31.84,75972.44,104.0,-0.38049,0.00024,19.31276]
[1776531553712,31.85,75973.08,104.0,-0.38036,0.00024,19.31104]
[1776531558747,31.86,75973.69,104.0,-0.38025,0.00024,19.30944]
[1776531562389,31.86,75973.34,104.0,-0.38035,0.00024,19.3109]
[1776531562401,31.86,75973.34,104.0,-0.38035,0.00024,19.3109]
[1776531562429,31.86,75973.34,104.0,-0.38035,0.00024,19.3109]
[1776531569825,31.87,75970.51,104.0,-0.38106,0.00024,19.32112]
[1776531574860,31.88,75973.58,104.0,-0.38034,0.00024,19.30668]
[1776531579894,31.89,75975.45,104.0,-0.37993,0.00024,19.30076]
[1776531584930,31.9,75975.7,104.0,-0.3799,0.00024,19.30035]
[1776531589965,31.91,75975.34,104.0,-0.38001,0.00024,19.302]
[1776531595008,31.91,75976.82,104.0,-0.37969,0.00024,19.2974]
[1776531598026,31.92,75971.2,104.0,-0.38103,0.00024,19.31665]
[1776531600198,31.92,75971.08,104.0,-0.38107,0.00024,19.31721]
[1776531600678,31.92,75971.08,104.0,-0.38107,0.00024,19.31721]
[1776531601288,31.92,75966.68,104.0,-0.38211,0.00024,19.33199]
[1776531602573,31.92,75963.74,104.0,-0.38281,0.00024,19.34182]
[1776531602584,31.92,75963.74,104.0,-0.38281,0.00024,19.34182]
[1776531602782,31.92,75963.74,104.0,-0.38281,0.00024,19.34182]
[1776531603068,31.93,75957.32,104.0,-0.38432,0.00024,19.36298]
[1776531603703,31.93,75957.32,104.0,-0.38432,0.00024,19.36298]
[1776531604903,31.93,75954.27,104.0,-0.38505,0.00024,19.373]
[1776531605059,31.93,75954.27,104.0,-0.38505,0.00024,19.373]
[1776531605774,31.93,75953.93,104.0,-0.38513,0.00024,19.37413]
[1776531606182,31.93,75950.29,104.0,-0.386,0.00024,19.38592]
[1776531606193,31.93,75950.29,104.0,-0.386,0.00024,19.38592]
[1776531606197,31.93,75950.29,104.0,-0.386,0.00024,19.38592]
[1776531606453,31.93,75950.29,104.0,-0.386,0.00024,19.38592]
[1776531606464,31.93,75950.29,104.0,-0.386,0.00024,19.38592]
[1776531606789,31.93,75950.29,104.0,-0.386,0.00024,19.38592]
[1776531606956,31.93,75950.29,104.0,-0.386,0.00024,19.38592]
[1776531606969,31.93,75950.29,104.0,-0.386,0.00024,19.38592]
[1776531606992,31.93,75950.29,104.0,-0.386,0.00024,19.38592]
[1776531607095,31.93,75922.17,104.0,-0.39266,0.00024,19.47365]
[1776531607162,31.93,75922.17,104.0,-0.39266,0.00024,19.47365]
[1776531607348,31.93,75922.17,104.0,-0.39266,0.00024,19.47365]
[1776531607470,31.93,75922.17,104.0,-0.39266,0.00024,19.47365]
[1776531608102,31.93,75911.71,104.0,-0.39515,0.00024,19.50488]
[1776531608440,31.93,75911.71,104.0,-0.39515,0.00024,19.50488]
[1776531608450,31.93,75911.71,104.0,-0.39515,0.00024,19.50488]
[1776531608663,31.93,75911.71,104.0,-0.39515,0.00024,19.50488]
[1776531609979,31.93,75912.06,104.0,-0.39506,0.00024,19.50381]
[1776531610117,31.93,75912.06,104.0,-0.39506,0.00024,19.50381]
[1776531610406,31.93,75912.06,104.0,-0.39506,0.00024,19.50381]
[1776531611254,31.93,75912.69,104.0,-0.39491,0.00024,19.5019]
[1776531611978,31.93,75922.59,104.0,-0.39255,0.00024,19.47224]
[1776531613812,31.92,75924.66,104.0,-0.39206,0.00024,19.46593]
[1776531614138,31.92,75925.54,104.0,-0.39185,0.00024,19.46323]
[1776531615141,31.92,75927.12,104.0,-0.39147,0.00024,19.45838]
[1776531621122,31.92,75927.43,104.0,-0.39139,0.00024,19.45735]
[1776531622207,31.92,75921.55,104.0,-0.39278,0.00024,19.47518]
[1776531624646,31.92,75922.3,104.0,-0.3926,0.00024,19.47289]
[1776531629654,31.92,75922.0,104.0,-0.39267,0.00024,19.47369]
[1776531635298,31.91,75920.52,104.0,-0.39299,0.00024,19.47358]
[1776531638742,31.91,75920.58,104.0,-0.39297,0.00024,19.47338]
[1776531638749,31.91,75920.58,104.0,-0.39297,0.00024,19.47338]
[1776531639899,31.91,75917.87,104.0,-0.39362,0.00024,19.48149]
[1776531640940,31.91,75917.49,104.0,-0.3937,0.00024,19.48261]
[1776531642248,31.91,75915.14,104.0,-0.39426,0.00024,19.48959]
[1776531643019,31.91,75915.14,104.0,-0.39426,0.00024,19.48959]
[1776531643035,31.91,75915.14,104.0,-0.39426,0.00024,19.48959]
[1776531643079,31.91,75914.23,104.0,-0.39447,0.00024,19.49225]
[1776531643283,31.91,75914.23,104.0,-0.39447,0.00024,19.49225]
[1776531644019,31.91,75914.23,104.0,-0.39447,0.00024,19.49225]
[1776531645911,31.91,75909.88,104.0,-0.39551,0.00024,19.5051]
[1776531648027,31.91,75908.27,104.0,-0.39589,0.00024,19.50979]
[1776531653424,31.9,75904.97,104.0,-0.39667,0.00024,19.51926]
[1776531658405,31.9,75904.58,104.0,-0.39675,0.00024,19.52028]
[1776531658420,31.9,75904.58,104.0,-0.39675,0.00024,19.52028]
[1776531658434,31.9,75904.58,104.0,-0.39675,0.00024,19.52028]
[1776531659466,31.9,75898.05,104.0,-0.3983,0.00024,19.53905]
[1776531660874,31.9,75898.05,104.0,-0.3983,0.00024,19.53905]
[1776531661267,31.9,75896.6,104.0,-0.39865,0.00024,19.54315]
[1776531665063,31.9,75905.31,104.0,-0.39656,0.00024,19.51794]
[1776531665206,31.9,75905.44,104.0,-0.39653,0.00024,19.51753]
[1776531666109,31.9,75905.44,104.0,-0.39653,0.00024,19.51753]
[1776531665508,31.89,75907.11,104.0,-0.39613,0.00024,19.51263]
[1776531666266,31.89,75907.11,104.0,-0.39613,0.00024,19.51263]
[1776531666736,31.89,75907.11,104.0,-0.39613,0.00024,19.51263]
[1776531666824,31.89,75907.11,104.0,-0.39613,0.00024,19.51263]
[1776531666901,31.89,75907.11,104.0,-0.39613,0.00024,19.51263]
[1776531667293,31.89,75911.66,104.0,-0.39504,0.00024,19.4992]
[1776531667522,31.89,75916.54,104.0,-0.39387,0.00024,19.48465]
[1776531672048,31.89,75920.53,104.0,-0.39292,0.00024,19.47259]
[1776531673217,31.89,75919.25,104.0,-0.39322,0.00024,19.47641]
[1776531679608,31.89,75919.55,104.0,-0.39314,0.00024,19.47536]
[1776531681792,31.89,75920.55,104.0,-0.3929,0.00024,19.47233]
[1776531686710,31.89,75922.21,104.0,-0.3925,0.00024,19.46726]
[1776531686775,31.89,75922.21,104.0,-0.3925,0.00024,19.46726]
[1776531687054,31.89,75922.21,104.0,-0.3925,0.00024,19.46726]
[1776531688432,31.88,75924.61,104.0,-0.39193,0.00024,19.45995]
[1776531693705,31.88,75922.53,104.0,-0.3924,0.00024,19.46179]
[1776531694962,31.88,75922.53,104.0,-0.3924,0.00024,19.46179]
[1776531695578,31.88,75922.29,104.0,-0.39246,0.00024,19.46251]
[1776531699728,31.88,75919.43,104.0,-0.39313,0.00024,19.47113]
[1776531700097,31.88,75918.18,104.0,-0.39343,0.00024,19.47488]
[1776531701761,31.88,75913.31,104.0,-0.39459,0.00024,19.48945]
[1776531702934,31.88,75913.31,104.0,-0.39459,0.00024,19.48945]
[1776531707727,31.88,75918.85,104.0,-0.39327,0.00024,19.47291]
[1776531712165,31.88,75914.8,104.0,-0.39424,0.00024,19.48507]
[1776531716188,31.88,75911.72,104.0,-0.39498,0.00024,19.49423]
[1776531719107,31.88,75911.66,104.0,-0.39499,0.00024,19.4944]
[1776531722919,31.88,75917.22,104.0,-0.39367,0.00024,19.47784]
[1776531723974,31.88,75917.22,104.0,-0.39367,0.00024,19.47784]
[1776531724109,31.88,75917.22,104.0,-0.39367,0.00024,19.47784]
[1776531724186,31.89,75917.45,104.0,-0.39361,0.00024,19.47718]
[1776531724305,31.89,75917.45,104.0,-0.39361,0.00024,19.47718]
[1776531724429,31.89,75917.45,104.0,-0.39361,0.00024,19.47718]
[1776531724673,31.89,75917.45,104.0,-0.39361,0.00024,19.47718]
[1776531724924,31.89,75926.25,104.0,-0.39152,0.00024,19.45051]
[1776531725724,31.89,75926.25,104.0,-0.39152,0.00024,19.45051]
[1776531725930,31.89,75932.47,104.0,-0.39004,0.00024,19.43134]
[1776531726394,31.89,75932.47,104.0,-0.39004,0.00024,19.43134]
[1776531727544,31.89,75933.18,104.0,-0.38987,0.00024,19.42916]
[1776531729246,31.89,75935.1,104.0,-0.38942,0.00024,19.42319]
[1776531733410,31.89,75935.8,104.0,-0.38926,0.00024,19.42112]
[1776531739022,31.89,75939.32,104.0,-0.38843,0.00024,19.41021]
[1776531744138,31.89,75939.15,104.0,-0.38848,0.00024,19.41085]
[1776531750099,31.9,75932.9,104.0,-0.38997,0.00024,19.43051]
[1776531754318,31.9,75931.7,104.0,-0.39024,0.00024,19.42982]
[1776531760169,31.9,75929.33,104.0,-0.39081,0.00024,19.43719]
[1776531765204,31.9,75927.87,104.0,-0.39116,0.00024,19.44171]
[1776531770239,31.9,75932.13,104.0,-0.39015,0.00024,19.4286]
[1776531775275,31.9,75932.65,104.0,-0.39003,0.00024,19.42705]
[1776531779357,31.9,75933.99,104.0,-0.38971,0.00024,19.42292]
[1776531784321,31.9,75937.18,104.0,-0.38896,0.00024,19.41306]
[1776531788353,31.91,75937.3,104.0,-0.38894,0.00024,19.41274]
[1776531789176,31.91,75937.3,104.0,-0.38894,0.00024,19.41274]
[1776531791109,31.91,75935.45,104.0,-0.38938,0.00024,19.41858]
[1776531793240,31.91,75935.5,104.0,-0.38937,0.00024,19.41844]
[1776531800458,31.91,75935.47,104.0,-0.38939,0.00024,19.41868]
[1776531805493,31.91,75935.5,104.0,-0.38938,0.00024,19.41867]
[1776531811535,31.91,75935.53,104.0,-0.38936,0.00024,19.4142]
[1776531816570,31.92,75935.57,104.0,-0.38936,0.00024,19.41415]
[1776531821605,31.92,75930.73,104.0,-0.39051,0.00024,19.42923]
[1776531826640,31.92,75925.3,104.0,-0.3918,0.00024,19.44589]
[1776531827583,31.92,75925.3,104.0,-0.3918,0.00024,19.44589]
[1776531827608,31.92,75925.3,104.0,-0.3918,0.00024,19.44589]
[1776531827634,31.92,75925.3,104.0,-0.3918,0.00024,19.44589]
[1776531827988,31.92,75925.3,104.0,-0.3918,0.00024,19.44589]
[1776531830124,31.92,75920.24,104.0,-0.393,0.00024,19.46122]
[1776531831498,31.92,75920.45,104.0,-0.39295,0.00024,19.46056]
[1776531831772,31.92,75920.45,104.0,-0.39295,0.00024,19.46056]
[1776531831830,31.92,75928.7,104.0,-0.39099,0.00024,19.43543]
[1776531832624,31.92,75928.7,104.0,-0.39099,0.00024,19.43543]
[1776531832682,31.92,75934.98,104.0,-0.3895,0.00024,19.416]
[1776531834233,31.92,75934.98,104.0,-0.3895,0.00024,19.416]
[1776531838724,31.92,75928.61,104.0,-0.39102,0.00024,19.43578]
[1776531839630,31.92,75928.61,104.0,-0.39102,0.00024,19.43578]
[1776531845410,31.92,75928.12,104.0,-0.39113,0.00024,19.43728]
[1776531845774,31.92,75934.85,104.0,-0.38953,0.00024,19.41647]
[1776531846780,31.92,75940.78,104.0,-0.38813,0.00024,19.39788]
[1776531848630,31.92,75940.94,104.0,-0.38809,0.00024,19.3974]
[1776531853829,31.92,75942.25,104.0,-0.38779,0.00024,19.39338]
[1776531856331,31.92,75941.67,104.0,-0.38793,0.00024,19.39524]
[1776531858362,31.92,75942.29,104.0,-0.38778,0.00024,19.39332]
[1776531861560,31.93,75946.09,104.0,-0.38689,0.00024,19.38135]
[1776531864570,31.93,75951.07,104.0,-0.38572,0.00024,19.36547]
[1776531869941,31.93,75950.53,104.0,-0.38586,0.00024,19.3674]
[1776531874531,31.93,75950.61,104.0,-0.38582,0.00024,19.36276]
[1776531874552,31.93,75950.61,104.0,-0.38582,0.00024,19.36276]
[1776531874553,31.93,75950.61,104.0,-0.38582,0.00024,19.36276]
[1776531874563,31.93,75950.61,104.0,-0.38582,0.00024,19.36276]
[1776531874704,31.93,75950.61,104.0,-0.38582,0.00024,19.36276]
[1776531874976,31.93,75957.45,104.0,-0.38421,0.00024,19.34062]
[1776531880011,31.94,75959.1,104.0,-0.38384,0.00024,19.33545]
[1776531882164,31.94,75959.09,104.0,-0.38384,0.00024,19.33553]
[1776531884098,31.94,75954.76,104.0,-0.38487,0.00024,19.34975]
[1776531884212,31.94,75954.76,104.0,-0.38487,0.00024,19.34975]
[1776531884352,31.94,75954.76,104.0,-0.38487,0.00024,19.34975]
[1776531884399,31.94,75954.76,104.0,-0.38487,0.00024,19.34975]
[1776531885046,31.94,75942.9,104.0,-0.38768,0.00024,19.38785]
[1776531890465,31.94,75939.28,104.0,-0.38854,0.00024,19.3993]
[1776531893102,31.94,75934.1,104.0,-0.38977,0.00024,19.4155]
[1776531898136,31.94,75933.95,104.0,-0.3898,0.00024,19.41594]
[1776531903188,31.94,75933.55,104.0,-0.3899,0.00024,19.41716]
[1776531908394,31.94,75935.52,104.0,-0.38943,0.00024,19.41102]
[1776531908756,31.94,75931.89,104.0,-0.39029,0.00024,19.42229]
[1776531909826,31.94,75929.55,104.0,-0.39085,0.00024,19.4295]
[1776531916282,31.94,75926.41,104.0,-0.39159,0.00024,19.43905]
[1776531918936,31.94,75926.22,104.0,-0.39163,0.00024,19.4396]
[1776531920347,31.94,75926.26,104.0,-0.39162,0.00024,19.43947]
[1776531921317,31.94,75915.16,104.0,-0.39426,0.00024,19.47289]
[1776531921724,31.94,75915.16,104.0,-0.39426,0.00024,19.47289]
[1776531923317,31.94,75912.51,104.0,-0.39489,0.00024,19.48074]
[1776531923347,31.94,75912.51,104.0,-0.39489,0.00024,19.48074]
[1776531923365,31.94,75912.51,104.0,-0.39489,0.00024,19.48074]
[1776531923367,31.94,75912.51,104.0,-0.39489,0.00024,19.48074]
[1776531923462,31.94,75912.51,104.0,-0.39489,0.00024,19.48074]
[1776531923793,31.94,75911.38,104.0,-0.39516,0.00024,19.48405]
[1776531923809,31.94,75911.38,104.0,-0.39516,0.00024,19.48405]
[1776531923834,31.94,75911.38,104.0,-0.39516,0.00024,19.48405]
[1776531923906,31.94,75911.38,104.0,-0.39516,0.00024,19.48405]
[1776531924145,31.94,75911.38,104.0,-0.39516,0.00024,19.48405]
[1776531924226,31.94,75911.38,104.0,-0.39516,0.00024,19.48405]
[1776531924441,31.94,75898.62,104.0,-0.3982,0.00024,19.52105]
[1776531925354,31.94,75898.62,104.0,-0.3982,0.00024,19.52105]
[1776531925863,31.94,75897.26,104.0,-0.39852,0.00024,19.52488]
[1776531926356,31.94,75896.99,104.0,-0.39858,0.00024,19.52565]
[1776531930233,31.93,75894.15,104.0,-0.39925,0.00024,19.53362]
[1776531930240,31.93,75894.15,104.0,-0.39925,0.00024,19.53362]
[1776531930873,31.93,75892.06,104.0,-0.39975,0.00024,19.53948]
[1776531931391,31.93,75884.75,104.0,-0.40147,0.00024,19.55539]
[1776531933044,31.93,75881.49,104.0,-0.40225,0.00024,19.56427]
[1776531933165,31.93,75881.49,104.0,-0.40225,0.00024,19.56427]
[1776531934325,31.93,75880.97,104.0,-0.40237,0.00024,19.5657]
[1776531934371,31.93,75880.97,104.0,-0.40237,0.00024,19.5657]
[1776531934416,31.93,75881.51,104.0,-0.40224,0.00024,19.56422]
[1776531934507,31.93,75881.51,104.0,-0.40224,0.00024,19.56422]
[1776531934986,31.93,75881.51,104.0,-0.40224,0.00024,19.56422]
[1776531935168,31.93,75881.51,104.0,-0.40224,0.00024,19.56422]
[1776531935422,31.93,75882.25,104.0,-0.40206,0.00024,19.56216]
[1776531936796,31.93,75883.46,104.0,-0.40177,0.00024,19.55881]
[1776531937462,31.93,75882.56,104.0,-0.40199,0.00024,19.56134]
[1776531938444,31.93,75877.72,104.0,-0.40316,0.00024,19.57463]
[1776531940152,31.93,75874.93,104.0,-0.40383,0.00024,19.58222]
[1776531945493,31.94,75871.09,104.0,-0.40477,0.00024,19.59278]
[1776531950655,31.94,75870.74,104.0,-0.40487,0.00024,19.59388]
[1776531952858,31.95,75869.04,104.0,-0.40529,0.00024,19.59847]
[1776531952859,31.95,75869.04,104.0,-0.40529,0.00024,19.59847]
[1776531957502,31.95,75871.24,104.0,-0.40477,0.00024,19.59281]
[1776531957757,31.95,75871.24,104.0,-0.40477,0.00024,19.59281]
[1776531957804,31.95,75874.09,104.0,-0.40409,0.00024,19.58523]
[1776531959594,31.96,75882.35,104.0,-0.40212,0.00024,19.5629]
[1776531960905,31.96,75882.35,104.0,-0.40212,0.00024,19.5629]
[1776531960907,31.96,75882.35,104.0,-0.40212,0.00024,19.5629]
[1776531960918,31.96,75882.35,104.0,-0.40212,0.00024,19.5629]
[1776531961144,31.96,75882.35,104.0,-0.40212,0.00024,19.5629]
[1776531961757,31.96,75883.32,104.0,-0.40189,0.00024,19.56029]
[1776531961943,31.96,75883.32,104.0,-0.40189,0.00024,19.56029]
[1776531962615,31.96,75889.91,104.0,-0.40032,0.00024,19.54206]
[1776531963793,31.96,75889.91,104.0,-0.40032,0.00024,19.54206]
[1776531964176,31.96,75894.76,104.0,-0.39916,0.00024,19.52842]
[1776531966579,31.96,75894.63,104.0,-0.3992,0.00024,19.52894]
[1776531966721,31.96,75894.63,104.0,-0.3992,0.00024,19.52894]
[1776531968219,31.97,75894.76,104.0,-0.39918,0.00024,19.52865]
[1776531974870,31.97,75894.95,104.0,-0.39914,0.00024,19.52819]
[1776531980090,31.97,75897.25,104.0,-0.3986,0.00024,19.52178]
[1776531986710,31.97,75897.61,104.0,-0.39852,0.00024,19.52084]
[1776531986748,31.97,75897.61,104.0,-0.39852,0.00024,19.52084]
[1776531991825,31.98,75898.37,104.0,-0.39833,0.00024,19.51436]
[1776531995844,31.98,75898.45,104.0,-0.39831,0.00024,19.51419]
[1776531996087,31.98,75898.45,104.0,-0.39831,0.00024,19.51419]
[1776531996860,31.98,75904.42,104.0,-0.39689,0.00024,19.49707]
[1776532001897,31.98,75908.36,104.0,-0.39597,0.00024,19.48579]
[1776532007938,31.99,75907.35,104.0,-0.39622,0.00024,19.48896]
[1776532008986,31.99,75907.35,104.0,-0.39622,0.00024,19.48896]
[1776532011124,31.99,75905.96,104.0,-0.39656,0.00024,19.49304]
[1776532011842,31.99,75906.46,104.0,-0.39644,0.00024,19.49165]
[1776532017002,32.0,75905.14,104.0,-0.39677,0.00024,19.49568]
[1776532022038,32.0,75904.17,104.0,-0.39702,0.00024,19.49865]
[1776532027073,32.01,75901.98,104.0,-0.39755,0.00024,19.50511]
[1776532029062,32.01,75902.09,104.0,-0.39753,0.00024,19.50482]
[1776532029530,32.01,75902.09,104.0,-0.39753,0.00024,19.50482]
[1776532029558,32.01,75901.45,104.0,-0.39768,0.00024,19.50669]
[1776532030094,32.01,75894.06,104.0,-0.39945,0.00024,19.52772]
[1776532035129,32.02,75893.92,104.0,-0.39951,0.00024,19.52845]
[1776532037165,32.02,75893.92,104.0,-0.39951,0.00024,19.52845]
[1776532042178,32.01,75893.87,104.0,-0.3995,0.00024,19.52836]
[1776532047213,32.0,75892.82,104.0,-0.39972,0.00024,19.53095]
[1776532052248,31.99,75885.18,104.0,-0.4015,0.00024,19.54745]
[1776532058290,31.98,75884.31,104.0,-0.40169,0.00024,19.54955]
[1776532059937,31.98,75883.17,104.0,-0.40195,0.00024,19.55264]
[1776532060304,31.98,75878.32,104.0,-0.40311,0.00024,19.56583]
[1776532061134,31.98,75878.32,104.0,-0.40311,0.00024,19.56583]
[1776532061135,31.98,75878.32,104.0,-0.40311,0.00024,19.56583]
[1776532061269,31.98,75878.32,104.0,-0.40311,0.00024,19.56583]
[1776532061311,31.98,75873.01,104.0,-0.40439,0.00024,19.58018]
[1776532061660,31.98,75873.01,104.0,-0.40439,0.00024,19.58018]
[1776532063073,31.98,75868.34,104.0,-0.40551,0.00024,19.59264]
[1776532063128,31.98,75868.34,104.0,-0.40551,0.00024,19.59264]
[1776532063275,31.98,75868.34,104.0,-0.40551,0.00024,19.59264]
[1776532063432,31.98,75857.74,104.0,-0.40806,0.00024,19.62027]
[1776532063802,31.98,75857.74,104.0,-0.40806,0.00024,19.62027]
[1776532063856,31.98,75857.74,104.0,-0.40806,0.00024,19.62027]
[1776532064331,31.98,75850.16,104.0,-0.40989,0.00024,19.63952]
[1776532065234,31.98,75850.16,104.0,-0.40989,0.00024,19.63952]
[1776532065364,31.98,75850.16,104.0,-0.40989,0.00024,19.63952]
[1776532065397,31.98,75850.16,104.0,-0.40989,0.00024,19.63952]
[1776532067460,31.99,75850.03,104.0,-0.40992,0.00024,19.63989]
[1776532071381,31.99,75844.73,104.0,-0.4112,0.00024,19.65317]
[1776532076401,31.99,75844.76,104.0,-0.4112,0.00024,19.65314]
[1776532076427,31.99,75844.76,104.0,-0.4112,0.00024,19.65314]
[1776532076463,31.99,75844.76,104.0,-0.4112,0.00024,19.65314]
[1776532076471,31.99,75844.76,104.0,-0.4112,0.00024,19.65314]
[1776532076570,31.99,75844.76,104.0,-0.4112,0.00024,19.65314]
[1776532076571,31.99,75844.76,104.0,-0.4112,0.00024,19.65314]
[1776532076584,31.99,75842.87,104.0,-0.41166,0.00024,19.6578]
[1776532076783,31.99,75842.87,104.0,-0.41166,0.00024,19.6578]
[1776532077427,31.99,75836.49,104.0,-0.41319,0.00024,19.67334]
[1776532078531,31.99,75836.49,104.0,-0.41319,0.00024,19.67334]
[1776532078771,31.99,75838.07,104.0,-0.41281,0.00024,19.66954]
[1776532078949,31.99,75838.07,104.0,-0.41281,0.00024,19.66954]
[1776532081046,31.99,75840.2,104.0,-0.4123,0.00024,19.66439]
[1776532081602,31.99,75840.2,104.0,-0.4123,0.00024,19.66439]
[1776532081605,31.99,75840.72,104.0,-0.41218,0.00024,19.66315]
[1776532082167,31.99,75840.72,104.0,-0.41218,0.00024,19.66315]
[1776532082308,31.99,75840.72,104.0,-0.41218,0.00024,19.66315]
[1776532082461,31.99,75847.79,104.0,-0.41048,0.00024,19.64572]
[1776532086532,32.0,75850.31,104.0,-0.40988,0.00024,19.63946]
[1776532087174,32.0,75850.46,104.0,-0.40984,0.00024,19.63911]
[1776532088316,32.0,75850.82,104.0,-0.40976,0.00024,19.63823]
[1776532091051,32.0,75858.27,104.0,-0.40797,0.00024,19.61938]
[1776532091064,32.0,75858.27,104.0,-0.40797,0.00024,19.61938]
[1776532091067,32.0,75858.27,104.0,-0.40797,0.00024,19.61938]
[1776532091525,32.0,75865.17,104.0,-0.40632,0.00024,19.60154]
[1776532092532,32.0,75871.71,104.0,-0.40476,0.00024,19.58433]
[1776532094499,32.02,75872.49,104.0,-0.40461,0.00024,19.58269]
[1776532094546,32.03,75872.05,104.0,-0.40475,0.00024,19.58437]
[1776532096189,32.05,75872.18,104.0,-0.40476,0.00024,19.58453]
[1776532096390,32.05,75872.18,104.0,-0.40476,0.00024,19.58453]
[1776532096392,32.05,75872.18,104.0,-0.40476,0.00024,19.58453]
[1776532098809,32.06,75874.14,104.0,-0.40434,0.00024,19.57986]
[1776532099582,32.07,75871.61,104.0,-0.40495,0.00024,19.58663]
[1776532104618,32.07,75871.52,104.0,-0.40499,0.00024,19.58709]
[1776532109080,32.08,75872.99,104.0,-0.40465,0.00024,19.58332]
[1776532109279,32.08,75872.99,104.0,-0.40465,0.00024,19.58332]
[1776532109380,32.08,75872.99,104.0,-0.40465,0.00024,19.58336]
[1776532110661,32.08,75879.64,104.0,-0.40307,0.00024,19.56562]
[1776532115696,32.09,75880.82,104.0,-0.40279,0.00024,19.55823]
[1776532121077,32.09,75880.48,104.0,-0.40288,0.00024,19.55934]
[1776532121086,32.09,75880.48,104.0,-0.40288,0.00024,19.55934]
[1776532127505,32.1,75883.59,104.0,-0.40216,0.00024,19.55113]
[1776532134833,32.11,75879.55,104.0,-0.40316,0.00024,19.5625]
[1776532136141,32.11,75879.55,104.0,-0.40316,0.00024,19.5625]
[1776532136215,32.11,75884.39,104.0,-0.40201,0.00024,19.5494]
[1776532141882,32.12,75886.67,104.0,-0.40148,0.00024,19.54342]
[1776532146916,32.13,75888.23,104.0,-0.40113,0.00024,19.53936]
[1776532154973,32.14,75886.01,104.0,-0.40169,0.00024,19.54584]
[1776532157215,32.14,75884.89,104.0,-0.40196,0.00024,19.54895]
[1776532163411,32.14,75884.89,104.0,-0.40196,0.00024,19.54899]
[1776532163511,32.15,75889.78,104.0,-0.40082,0.00024,19.5358]
[1776532164246,32.15,75889.78,104.0,-0.40082,0.00024,19.5358]
[1776532166279,32.15,75892.9,104.0,-0.40008,0.00024,19.52719]
[1776532166525,32.15,75892.9,104.0,-0.40008,0.00024,19.52719]
[1776532166532,32.15,75892.9,104.0,-0.40008,0.00024,19.52719]
[1776532166606,32.15,75892.9,104.0,-0.40008,0.00024,19.52719]
[1776532172097,32.15,75896.43,104.0,-0.39922,0.00024,19.51285]
[1776532177132,32.15,75898.56,104.0,-0.39871,0.00024,19.50685]
[1776532179784,32.15,75898.57,104.0,-0.39871,0.00024,19.50682]
[1776532186195,32.15,75899.58,104.0,-0.39847,0.00024,19.50398]
[1776532191230,32.15,75899.45,104.0,-0.3985,0.00024,19.50437]
[1776532196265,32.15,75899.5,104.0,-0.3985,0.00024,19.50427]
[1776532200752,32.15,75901.11,104.0,-0.39811,0.00024,19.49972]
[1776532200755,32.15,75901.11,104.0,-0.39811,0.00024,19.49972]
[1776532201787,32.15,75901.25,104.0,-0.39808,0.00024,19.49934]
[1776532202196,32.15,75901.25,104.0,-0.39808,0.00024,19.49934]
[1776532203766,32.15,75898.87,104.0,-0.39866,0.00024,19.50618]
[1776532204321,32.15,75893.38,104.0,-0.39996,0.00024,19.52163]
[1776532205328,32.16,75888.23,104.0,-0.40119,0.00024,19.53596]
[1776532210363,32.16,75886.46,104.0,-0.40163,0.00024,19.54105]
[1776532216405,32.17,75887.8,104.0,-0.40134,0.00024,19.53766]
[1776532221440,32.18,75884.52,104.0,-0.40213,0.00024,19.54684]
[1776532224840,32.18,75886.25,104.0,-0.40173,0.00024,19.54225]
[1776532224863,32.18,75886.25,104.0,-0.40173,0.00024,19.54225]
[1776532231510,32.19,75892.46,104.0,-0.40026,0.00024,19.52105]
[1776532238590,32.19,75892.39,104.0,-0.40029,0.00024,19.52134]
[1776532238592,32.19,75892.39,104.0,-0.40029,0.00024,19.52134]
[1776532245608,32.19,75896.05,104.0,-0.39942,0.00024,19.51117]
[1776532250643,32.19,75896.14,104.0,-0.39938,0.00024,19.51072]
[1776532255677,32.18,75896.28,104.0,-0.39934,0.00024,19.51012]
[1776532260712,32.18,75896.57,104.0,-0.39925,0.00024,19.50912]
[1776532265748,32.17,75897.98,104.0,-0.3989,0.00024,19.50493]
[1776532266537,32.17,75897.98,104.0,-0.3989,0.00024,19.50493]
[1776532271790,32.17,75901.8,104.0,-0.39798,0.00024,19.49391]
[1776532277440,32.16,75903.73,104.0,-0.39751,0.00024,19.48829]
[1776532278342,32.16,75903.01,104.0,-0.39768,0.00024,19.49032]
[1776532278346,32.16,75903.01,104.0,-0.39768,0.00024,19.49032]
[1776532279130,32.16,75902.9,104.0,-0.3977,0.00024,19.49061]
[1776532280419,32.16,75905.6,104.0,-0.39706,0.00024,19.48285]
[1776532280439,32.16,75907.89,104.0,-0.39651,0.00024,19.47622]
[1776532283024,32.16,75908.16,104.0,-0.39644,0.00024,19.47533]
[1776532287923,32.15,75908.73,104.0,-0.39629,0.00024,19.47343]
[1776532287946,32.15,75908.73,104.0,-0.39629,0.00024,19.47343]
[1776532289937,32.15,75909.55,104.0,-0.39608,0.00024,19.47095]
[1776532289958,32.15,75909.55,104.0,-0.39608,0.00024,19.47095]
[1776532290725,32.15,75909.55,104.0,-0.39608,0.00024,19.47095]
[1776532290790,32.15,75909.32,104.0,-0.39613,0.00024,19.47152]
[1776532291352,32.15,75909.32,104.0,-0.39613,0.00024,19.47152]
[1776532294423,32.14,75910.24,104.0,-0.39589,0.00024,19.46434]
[1776532294438,32.14,75910.24,104.0,-0.39589,0.00024,19.46434]
[1776532294575,32.14,75910.24,104.0,-0.39589,0.00024,19.46434]
[1776532294709,32.14,75910.24,104.0,-0.39589,0.00024,19.46434]
[1776532294766,32.14,75910.24,104.0,-0.39589,0.00024,19.46434]
[1776532294823,32.14,75910.17,104.0,-0.3959,0.00024,19.46451]
[1776532294989,32.14,75910.17,104.0,-0.3959,0.00024,19.46451]
[1776532295080,32.14,75910.17,104.0,-0.3959,0.00024,19.46451]
[1776532295157,32.14,75910.17,104.0,-0.3959,0.00024,19.46451]
[1776532295185,32.14,75910.17,104.0,-0.3959,0.00024,19.46451]
[1776532295370,32.14,75910.17,104.0,-0.3959,0.00024,19.46451]
[1776532295436,32.14,75910.17,104.0,-0.3959,0.00024,19.46451]
[1776532295531,32.14,75910.17,104.0,-0.3959,0.00024,19.46451]
[1776532295640,32.14,75937.71,104.0,-0.38938,0.00024,19.38177]
[1776532296065,32.14,75937.71,104.0,-0.38938,0.00024,19.38177]
[1776532296173,32.14,75937.71,104.0,-0.38938,0.00024,19.38177]
[1776532296185,32.14,75937.71,104.0,-0.38938,0.00024,19.38177]
[1776532296493,32.14,75937.71,104.0,-0.38938,0.00024,19.38177]
[1776532296796,32.14,75937.71,104.0,-0.38938,0.00024,19.38177]
[1776532296801,32.14,75958.87,104.0,-0.38439,0.00024,19.31467]
[1776532297656,32.14,75958.87,104.0,-0.38439,0.00024,19.31467]
[1776532298562,32.14,75960.14,104.0,-0.38409,0.00024,19.31055]
[1776532300662,32.14,75958.48,104.0,-0.38448,0.00024,19.31583]
[1776532300665,32.14,75958.48,104.0,-0.38448,0.00024,19.31583]
[1776532300810,32.14,75958.48,104.0,-0.38448,0.00024,19.31583]
[1776532301607,32.14,75958.16,104.0,-0.38455,0.00024,19.31681]
[1776532302352,32.14,75958.16,104.0,-0.38454,0.00024,19.31675]
[1776532304795,32.13,75955.0,104.0,-0.38528,0.00024,19.32683]
[1776532305160,32.13,75951.72,104.0,-0.38605,0.00024,19.33728]
[1776532305261,32.13,75951.62,104.0,-0.38607,0.00024,19.33754]
[1776532307630,32.13,75951.65,104.0,-0.38606,0.00024,19.33746]
[1776532312084,32.14,75957.88,104.0,-0.38461,0.00024,19.3176]
[1776532314223,32.14,75957.1,104.0,-0.38479,0.00024,19.32016]
[1776532314272,32.14,75957.1,104.0,-0.38479,0.00024,19.32016]
[1776532314456,32.14,75957.1,104.0,-0.38479,0.00024,19.32016]
[1776532314460,32.14,75957.1,104.0,-0.38479,0.00024,19.32016]
[1776532314475,32.14,75957.1,104.0,-0.38479,0.00024,19.32016]
[1776532314811,32.14,75962.41,104.0,-0.38355,0.00024,19.30296]
[1776532315106,32.14,75973.53,104.0,-0.38094,0.00023,19.26628]
[1776532316243,32.14,75973.53,104.0,-0.38094,0.00023,19.26628]
[1776532316314,32.14,75974.61,104.0,-0.38069,0.00023,19.26275]
[1776532320090,32.14,75976.29,104.0,-0.38029,0.00023,19.25704]
[1776532320105,32.14,75976.29,104.0,-0.38029,0.00023,19.25704]
[1776532320954,32.14,75976.34,104.0,-0.38028,0.00023,19.25685]
[1776532324758,32.14,75978.93,104.0,-0.37967,0.00023,19.24808]
[1776532325367,32.14,75979.58,104.0,-0.37951,0.00023,19.24585]
[1776532325495,32.14,75979.58,104.0,-0.37951,0.00023,19.24585]
[1776532327192,32.13,75988.0,104.0,-0.37753,0.00023,19.21697]
[1776532328570,32.13,75988.0,104.0,-0.37753,0.00023,19.21697]
[1776532328622,32.13,75988.0,104.0,-0.37753,0.00023,19.21697]
[1776532328682,32.13,75988.0,104.0,-0.37753,0.00023,19.21697]
[1776532328826,32.13,75988.0,104.0,-0.37753,0.00023,19.21697]
[1776532328829,32.13,75988.0,104.0,-0.37753,0.00023,19.21697]
[1776532328855,32.13,75988.0,104.0,-0.37753,0.00023,19.21697]
[1776532328856,32.13,75989.52,104.0,-0.37717,0.00023,19.21166]
[1776532328952,32.13,75989.52,104.0,-0.37717,0.00023,19.21166]
[1776532329051,32.13,75989.52,104.0,-0.37717,0.00023,19.21166]
[1776532329061,32.13,75989.52,104.0,-0.37717,0.00023,19.21166]
[1776532329249,32.13,75989.52,104.0,-0.37717,0.00023,19.21166]
[1776532329255,32.13,75989.52,104.0,-0.37717,0.00023,19.21166]
[1776532329520,32.13,75989.52,104.0,-0.37717,0.00023,19.21166]
[1776532329554,32.13,75989.52,104.0,-0.37717,0.00023,19.21166]
[1776532329628,32.13,75989.52,104.0,-0.37717,0.00023,19.21166]
[1776532329835,32.13,75989.52,104.0,-0.37717,0.00023,19.21166]
[1776532329834,32.13,75962.35,104.0,-0.38353,0.00024,19.30276]
[1776532330602,32.13,75962.35,104.0,-0.38353,0.00024,19.30276]
[1776532330683,32.13,75949.48,104.0,-0.38656,0.00024,19.34423]
[1776532330922,32.13,75949.48,104.0,-0.38656,0.00024,19.34423]
[1776532330931,32.13,75949.48,104.0,-0.38656,0.00024,19.34423]
[1776532330937,32.13,75949.48,104.0,-0.38656,0.00024,19.34423]
[1776532330937,32.13,75949.48,104.0,-0.38656,0.00024,19.34423]
[1776532330941,32.13,75949.48,104.0,-0.38656,0.00024,19.34423]
[1776532330986,32.13,75949.48,104.0,-0.38656,0.00024,19.34423]
[1776532331006,32.13,75949.48,104.0,-0.38656,0.00024,19.34423]
[1776532331085,32.13,75949.48,104.0,-0.38656,0.00024,19.34423]
[1776532331591,32.13,75944.71,104.0,-0.38768,0.00024,19.35925]
[1776532331925,32.13,75944.71,104.0,-0.38768,0.00024,19.35925]
[1776532331937,32.13,75944.71,104.0,-0.38768,0.00024,19.35925]
[1776532331974,32.13,75944.71,104.0,-0.38768,0.00024,19.35925]
[1776532332107,32.13,75944.71,104.0,-0.38768,0.00024,19.35925]
[1776532332126,32.13,75944.71,104.0,-0.38768,0.00024,19.35925]
[1776532332590,32.13,75944.71,104.0,-0.38768,0.00024,19.35925]
[1776532332871,32.13,75926.21,104.0,-0.39205,0.00024,19.41623]
[1776532333017,32.13,75926.21,104.0,-0.39205,0.00024,19.41623]
[1776532333605,32.13,75926.21,104.0,-0.39205,0.00024,19.41623]
[1776532333785,32.13,75926.21,104.0,-0.39205,0.00024,19.41623]
[1776532333875,32.12,75906.98,104.0,-0.3966,0.00024,19.473]
[1776532333987,32.12,75906.98,104.0,-0.3966,0.00024,19.473]
[1776532334308,32.12,75906.98,104.0,-0.3966,0.00024,19.473]
[1776532334442,32.12,75906.98,104.0,-0.3966,0.00024,19.473]
[1776532336693,32.12,75909.04,104.0,-0.39611,0.00024,19.46699]
[1776532336702,32.12,75909.04,104.0,-0.39611,0.00024,19.46699]
[1776532337751,32.12,75911.59,104.0,-0.3955,0.00024,19.45952]
[1776532341749,32.12,75920.44,104.0,-0.39339,0.00024,19.43324]
[1776532343624,32.12,75920.8,104.0,-0.3933,0.00024,19.43214]
[1776532344397,32.12,75920.85,104.0,-0.39329,0.00024,19.43193]
[1776532344457,32.12,75920.85,104.0,-0.39329,0.00024,19.43193]
[1776532346804,32.11,75921.62,104.0,-0.3931,0.00024,19.42957]
[1776532346844,32.11,75921.62,104.0,-0.3931,0.00024,19.42957]
[1776532346970,32.11,75921.55,104.0,-0.39312,0.00024,19.42976]
[1776532347136,32.11,75921.55,104.0,-0.39312,0.00024,19.42976]
[1776532347336,32.11,75911.97,104.0,-0.39539,0.00024,19.45807]
[1776532348343,32.11,75903.43,104.0,-0.39741,0.00024,19.48277]
[1776532353378,32.1,75902.78,104.0,-0.39753,0.00024,19.47991]
[1776532355807,32.1,75903.28,104.0,-0.3974,0.00024,19.47843]
[1776532360475,32.1,75907.79,104.0,-0.39632,0.00024,19.46523]
[1776532360498,32.1,75907.79,104.0,-0.39632,0.00024,19.46523]
[1776532360617,32.1,75907.79,104.0,-0.39632,0.00024,19.46523]
[1776532361438,32.09,75912.79,104.0,-0.39512,0.00024,19.45049]
[1776532366473,32.09,75914.89,104.0,-0.3946,0.00024,19.44411]
[1776532369206,32.09,75915.83,104.0,-0.39438,0.00024,19.44127]
[1776532374529,32.08,75919.32,104.0,-0.39354,0.00024,19.43073]
[1776532379564,32.08,75919.14,104.0,-0.39357,0.00024,19.43114]
[1776532384600,32.08,75920.11,104.0,-0.39333,0.00024,19.42813]
[1776532389635,32.07,75922.75,104.0,-0.3927,0.00024,19.42011]
[1776532390097,32.07,75922.75,104.0,-0.3927,0.00024,19.42011]
[1776532392193,32.07,75924.91,104.0,-0.39218,0.00024,19.41358]
[1776532393505,32.07,75924.91,104.0,-0.39218,0.00024,19.41355]
[1776532393522,32.07,75924.91,104.0,-0.39218,0.00024,19.41355]
[1776532393614,32.07,75924.91,104.0,-0.39218,0.00024,19.41355]
[1776532393660,32.07,75924.91,104.0,-0.39218,0.00024,19.41355]
[1776532393820,32.07,75924.91,104.0,-0.39218,0.00024,19.41355]
[1776532393825,32.07,75924.91,104.0,-0.39218,0.00024,19.41355]
[1776532394031,32.07,75924.91,104.0,-0.39218,0.00024,19.41355]
[1776532393889,32.07,75918.09,104.0,-0.3938,0.00024,19.43399]
[1776532394292,32.07,75918.09,104.0,-0.3938,0.00024,19.43399]
[1776532394381,32.07,75918.09,104.0,-0.3938,0.00024,19.43399]
[1776532394550,32.07,75918.09,104.0,-0.3938,0.00024,19.43399]
[1776532394670,32.07,75905.51,104.0,-0.39679,0.00024,19.47087]
[1776532395642,32.07,75905.51,104.0,-0.39679,0.00024,19.47087]
[1776532396131,32.07,75904.92,104.0,-0.39692,0.00024,19.47253]
[1776532396299,32.07,75904.92,104.0,-0.39692,0.00024,19.47253]
[1776532396316,32.07,75904.92,104.0,-0.39692,0.00024,19.47253]
[1776532396429,32.07,75904.92,104.0,-0.39692,0.00024,19.47253]
[1776532396442,32.07,75904.92,104.0,-0.39692,0.00024,19.47253]
[1776532396502,32.07,75904.92,104.0,-0.39692,0.00024,19.47253]
[1776532396512,32.07,75904.92,104.0,-0.39692,0.00024,19.47253]
[1776532396545,32.07,75904.92,104.0,-0.39692,0.00024,19.47253]
[1776532396684,32.07,75904.92,104.0,-0.39692,0.00024,19.47253]
[1776532396806,32.07,75888.82,104.0,-0.40076,0.00024,19.51803]
[1776532397111,32.07,75888.82,104.0,-0.40076,0.00024,19.51803]
[1776532397800,32.07,75888.82,104.0,-0.40076,0.00024,19.51803]
[1776532397897,32.07,75872.85,104.0,-0.40457,0.00024,19.56136]
[1776532398755,32.07,75872.85,104.0,-0.40457,0.00024,19.56136]
[1776532399180,32.07,75870.45,104.0,-0.40514,0.00024,19.56771]
[1776532399234,32.07,75870.45,104.0,-0.40514,0.00024,19.56771]
[1776532399307,32.07,75870.45,104.0,-0.40514,0.00024,19.56771]
[1776532400000,32.07,75870.57,104.0,-0.40511,0.00024,19.56737]
[1776532400074,32.07,75870.57,104.0,-0.40511,0.00024,19.56737]
[1776532400982,32.07,75870.57,104.0,-0.40511,0.00024,19.56737]
[1776532401181,32.07,75870.6,104.0,-0.40511,0.00024,19.56728]
[1776532401247,32.07,75870.6,104.0,-0.40511,0.00024,19.56728]
[1776532401417,32.07,75870.6,104.0,-0.40511,0.00024,19.56728]
[1776532401722,32.07,75859.74,104.0,-0.40771,0.00024,19.59556]
[1776532402729,32.07,75854.72,104.0,-0.40891,0.00024,19.6084]
[1776532403144,32.07,75854.72,104.0,-0.40891,0.00024,19.6084]
[1776532403373,32.07,75854.72,104.0,-0.40891,0.00024,19.6084]
[1776532403481,32.07,75854.72,104.0,-0.40891,0.00024,19.6084]
[1776532404395,32.07,75854.73,104.0,-0.40891,0.00024,19.60839]
[1776532404452,32.07,75854.73,104.0,-0.40891,0.00024,19.60839]
[1776532404562,32.07,75854.73,104.0,-0.40891,0.00024,19.60839]
[1776532404581,32.07,75854.73,104.0,-0.40891,0.00024,19.60839]
[1776532404743,32.07,75847.97,104.0,-0.41054,0.00024,19.62536]
[1776532404961,32.07,75847.97,104.0,-0.41054,0.00024,19.62536]
[1776532405793,32.07,75847.97,104.0,-0.41054,0.00024,19.62536]
[1776532405819,32.07,75833.31,104.0,-0.41407,0.00024,19.66101]
[1776532406299,32.07,75833.31,104.0,-0.41407,0.00024,19.66101]
[1776532406321,32.07,75833.31,104.0,-0.41407,0.00024,19.66101]
[1776532406518,32.07,75833.31,104.0,-0.41407,0.00024,19.66101]
[1776532406527,32.07,75833.31,104.0,-0.41407,0.00024,19.66101]
[1776532406831,32.07,75833.31,104.0,-0.41407,0.00024,19.66101]
[1776532406875,32.07,75833.31,104.0,-0.41407,0.00024,19.66101]
[1776532406924,32.07,75833.31,104.0,-0.41407,0.00024,19.66101]
[1776532407006,32.07,75830.64,104.0,-0.41471,0.00024,19.66734]
[1776532407101,32.07,75830.64,104.0,-0.41471,0.00024,19.66734]
[1776532407303,32.07,75830.64,104.0,-0.41471,0.00024,19.66734]
[1776532407466,32.07,75830.64,104.0,-0.41471,0.00024,19.66734]
[1776532407923,32.07,75830.64,104.0,-0.41471,0.00024,19.66734]
[1776532407764,32.07,75819.99,104.0,-0.41727,0.00024,19.69205]
[1776532407983,32.07,75819.99,104.0,-0.41727,0.00024,19.69205]
[1776532409019,32.07,75821.04,104.0,-0.41702,0.00024,19.68963]
[1776532409943,32.07,75828.31,104.0,-0.41526,0.00024,19.67274]
[1776532410803,32.07,75828.31,104.0,-0.41526,0.00024,19.67274]
[1776532410883,32.07,75828.31,104.0,-0.41526,0.00024,19.67274]
[1776532410899,32.07,75828.31,104.0,-0.41526,0.00024,19.67274]
[1776532410987,32.07,75826.81,104.0,-0.41562,0.00024,19.67625]
[1776532411322,32.07,75826.81,104.0,-0.41562,0.00024,19.67625]
[1776532411793,32.07,75818.97,104.0,-0.4175,0.00024,19.68989]
[1776532416315,32.06,75815.82,104.0,-0.41825,0.00024,19.69693]
[1776532416372,32.06,75815.82,104.0,-0.41825,0.00024,19.69693]
[1776532416434,32.06,75815.82,104.0,-0.41825,0.00024,19.69693]
[1776532416457,32.06,75815.82,104.0,-0.41825,0.00024,19.69693]
[1776532418614,32.06,75824.25,104.0,-0.41621,0.00024,19.67763]
[1776532423878,32.06,75825.78,104.0,-0.41583,0.00024,19.67394]
[1776532424251,32.06,75825.78,104.0,-0.41583,0.00024,19.67394]
[1776532424317,32.06,75825.78,104.0,-0.41583,0.00024,19.67394]
[1776532425893,32.05,75836.27,104.0,-0.4133,0.00024,19.64909]
[1776532426381,32.05,75836.27,104.0,-0.4133,0.00024,19.64909]
[1776532431935,32.05,75836.15,104.0,-0.41332,0.00024,19.6493]
[1776532434234,32.05,75838.43,104.0,-0.41277,0.00024,19.64379]
[1776532434248,32.05,75838.43,104.0,-0.41277,0.00024,19.64379]
[1776532434956,32.05,75833.29,104.0,-0.41401,0.00024,19.65613]
[1776532437168,32.05,75831.02,104.0,-0.41455,0.00024,19.66149]
[1776532440535,32.05,75834.55,104.0,-0.4137,0.00024,19.65307]
[1776532444941,32.05,75836.24,104.0,-0.41329,0.00024,19.649]
[1776532446207,32.05,75836.82,104.0,-0.41315,0.00024,19.6476]
[1776532446950,32.05,75836.82,104.0,-0.41315,0.00024,19.6476]
[1776532446951,32.05,75836.82,104.0,-0.41315,0.00024,19.6476]
[1776532448048,32.05,75847.87,104.0,-0.41049,0.00024,19.62056]
[1776532450062,32.05,75854.56,104.0,-0.40888,0.00024,19.60378]
[1776532454339,32.05,75859.62,104.0,-0.40768,0.00024,19.59096]
[1776532460633,32.06,75862.29,104.0,-0.40705,0.00024,19.58423]
[1776532466174,32.06,75862.9,104.0,-0.40692,0.00024,19.58286]
[1776532470680,32.07,75862.92,104.0,-0.40692,0.00024,19.5829]
[1776532475518,32.07,75864.59,104.0,-0.40652,0.00024,19.5743]
[1776532477256,32.07,75870.92,104.0,-0.40501,0.00024,19.55778]
[1776532478043,32.07,75870.92,104.0,-0.40501,0.00024,19.55778]
[1776532483298,32.08,75869.05,104.0,-0.40548,0.00024,19.56294]
[1776532488333,32.09,75869.08,104.0,-0.40548,0.00024,19.56303]
[1776532494375,32.09,75866.39,104.0,-0.40614,0.00024,19.57026]
[1776532498178,32.09,75864.55,104.0,-0.40659,0.00024,19.57513]
[1776532503438,32.1,75864.14,104.0,-0.4067,0.00024,19.57633]
[1776532508473,32.1,75866.81,104.0,-0.40607,0.00024,19.5695]
[1776532513508,32.11,75872.69,104.0,-0.40467,0.00024,19.55416]
[1776532514553,32.11,75872.69,104.0,-0.40467,0.00024,19.55416]
[1776532514554,32.11,75872.69,104.0,-0.40467,0.00024,19.55416]
[1776532514625,32.11,75872.69,104.0,-0.40467,0.00024,19.55416]
[1776532514877,32.11,75872.69,104.0,-0.40467,0.00024,19.55416]
[1776532515193,32.11,75876.53,104.0,-0.40376,0.00024,19.54395]
[1776532515821,32.11,75876.53,104.0,-0.40376,0.00024,19.54395]
[1776532515885,32.11,75883.49,104.0,-0.4021,0.00024,19.52516]
[1776532517542,32.11,75886.68,104.0,-0.40134,0.00024,19.51647]
[1776532519164,32.11,75888.24,104.0,-0.40098,0.00024,19.51228]
[1776532519550,32.12,75890.23,104.0,-0.40051,0.00024,19.50683]
[1776532520371,32.12,75890.23,104.0,-0.40051,0.00024,19.50683]
[1776532520812,32.12,75896.54,104.0,-0.399,0.00024,19.48917]
[1776532523578,32.12,75901.74,104.0,-0.39777,0.00024,19.47443]
[1776532528613,32.12,75902.28,104.0,-0.39764,0.00024,19.47294]
[1776532533648,32.12,75904.88,104.0,-0.39701,0.00024,19.4611]
[1776532534585,32.12,75904.88,104.0,-0.39701,0.00024,19.4611]
[1776532537709,32.12,75903.59,104.0,-0.39732,0.00024,19.46485]
[1776532537812,32.12,75903.59,104.0,-0.39732,0.00024,19.46485]
[1776532537913,32.12,75903.68,104.0,-0.3973,0.00024,19.4646]
[1776532543720,32.11,75904.55,104.0,-0.39707,0.00024,19.46176]
[1776532545271,32.11,75905.56,104.0,-0.39682,0.00024,19.45879]
[1776532545296,32.11,75905.56,104.0,-0.39682,0.00024,19.45874]
[1776532548779,32.11,75904.55,104.0,-0.39705,0.00024,19.46155]
[1776532549762,32.1,75898.89,104.0,-0.39839,0.00024,19.47764]
[1776532552464,32.1,75898.89,104.0,-0.39838,0.00024,19.47753]
[1776532553512,32.1,75898.93,104.0,-0.39837,0.00024,19.47736]
[1776532560839,32.09,75903.72,104.0,-0.3972,0.00024,19.46328]
[1776532561126,32.09,75903.72,104.0,-0.3972,0.00024,19.46328]
[1776532566922,32.08,75904.41,104.0,-0.39702,0.00024,19.46111]
[1776532573140,32.07,75904.4,104.0,-0.397,0.00024,19.46078]
[1776532575129,32.07,75904.51,104.0,-0.39697,0.00024,19.46042]
[1776532576274,32.07,75904.51,104.0,-0.39696,0.00024,19.46033]
[1776532581986,32.06,75905.91,104.0,-0.39661,0.00024,19.45603]
[1776532588028,32.06,75907.03,104.0,-0.39632,0.00024,19.45253]
[1776532593063,32.05,75906.99,104.0,-0.39629,0.00024,19.44799]
[1776532600114,32.05,75907.28,104.0,-0.3962,0.00024,19.44686]
[1776532603435,32.04,75906.21,104.0,-0.39645,0.00024,19.44985]
[1776532605664,32.04,75900.45,104.0,-0.39782,0.00024,19.46637]
[1776532612198,32.03,75902.49,104.0,-0.3973,0.00024,19.46014]
[1776532619247,32.02,75902.53,104.0,-0.39727,0.00024,19.45971]
[1776532625289,32.01,75901.7,104.0,-0.39745,0.00024,19.46182]
[1776532630324,32.01,75908.06,104.0,-0.39591,0.00024,19.44317]
[1776532636364,32.01,75908.14,104.0,-0.39588,0.00024,19.4428]
[1776532641781,32.0,75908.14,104.0,-0.39587,0.00024,19.4426]
[1776532641858,32.0,75908.14,104.0,-0.39587,0.00024,19.4426]
[1776532642011,32.0,75908.14,104.0,-0.39587,0.00024,19.4426]
[1776532642037,32.0,75908.14,104.0,-0.39587,0.00024,19.4426]
[1776532642104,32.0,75908.14,104.0,-0.39587,0.00024,19.4426]
[1776532642178,32.0,75908.15,104.0,-0.39586,0.00024,19.44253]
[1776532642974,32.0,75916.15,104.0,-0.39395,0.00024,19.41888]
[1776532643415,32.0,75922.6,104.0,-0.39241,0.00024,19.39949]
[1776532647856,32.0,75920.79,104.0,-0.39284,0.00024,19.40489]
[1776532647933,32.0,75920.79,104.0,-0.39284,0.00024,19.40489]
[1776532648111,32.0,75920.79,104.0,-0.39284,0.00024,19.40489]
[1776532648234,32.0,75921.52,104.0,-0.39266,0.00024,19.40266]
[1776532654492,31.99,75922.27,104.0,-0.39245,0.00024,19.39579]
[1776532659527,31.99,75923.92,104.0,-0.39205,0.00024,19.39069]
[1776532664562,31.99,75923.13,104.0,-0.39224,0.00024,19.393]
[1776532667864,31.99,75922.69,104.0,-0.39234,0.00024,19.3943]
[1776532672515,31.98,75920.56,104.0,-0.39284,0.00024,19.40064]
[1776532673330,31.98,75920.6,104.0,-0.39283,0.00024,19.40047]
[1776532674481,31.98,75918.14,104.0,-0.39341,0.00024,19.40785]
[1776532675083,31.98,75918.14,104.0,-0.39341,0.00024,19.40785]
[1776532678586,31.98,75915.04,104.0,-0.39414,0.00024,19.41699]
[1776532678643,31.98,75915.04,104.0,-0.39414,0.00024,19.41699]
[1776532678706,31.98,75915.04,104.0,-0.39414,0.00024,19.41699]
[1776532680991,31.98,75911.16,104.0,-0.39506,0.00024,19.42843]
[1776532681024,31.98,75911.16,104.0,-0.39506,0.00024,19.42843]
[1776532682241,31.98,75910.41,104.0,-0.39524,0.00024,19.4306]
[1776532682502,31.98,75906.84,104.0,-0.39609,0.00024,19.44103]
[1776532683562,31.98,75902.57,104.0,-0.39711,0.00024,19.45339]
[1776532686023,31.97,75902.09,104.0,-0.39721,0.00024,19.45468]
[1776532691751,31.96,75902.43,104.0,-0.39711,0.00024,19.45337]
[1776532693185,31.96,75902.43,104.0,-0.39711,0.00024,19.45337]
[1776532693400,31.96,75902.47,104.0,-0.39709,0.00024,19.45321]
[1776532698802,31.96,75902.43,104.0,-0.39708,0.00024,19.45306]
[1776532703837,31.95,75902.47,104.0,-0.39706,0.00024,19.45274]
[1776532704436,31.95,75902.47,104.0,-0.39706,0.00024,19.45274]
[1776532704439,31.95,75902.47,104.0,-0.39706,0.00024,19.45274]
[1776532707444,31.95,75901.99,104.0,-0.39716,0.00024,19.454]
[1776532709065,31.95,75902.35,104.0,-0.39707,0.00024,19.45292]
[1776532713417,31.94,75902.17,104.0,-0.39709,0.00024,19.44883]
[1776532716213,31.94,75901.62,104.0,-0.39721,0.00024,19.45031]
[1776532716214,31.94,75901.62,104.0,-0.39721,0.00024,19.45031]
[1776532716339,31.94,75900.07,104.0,-0.39758,0.00024,19.45474]
[1776532717328,31.94,75897.56,104.0,-0.39817,0.00024,19.4619]
[1776532720625,31.93,75890.38,104.0,-0.39989,0.00024,19.48213]
[1776532724528,31.93,75885.14,104.0,-0.40113,0.00024,19.49662]
[1776532724817,31.93,75885.14,104.0,-0.40113,0.00024,19.49662]
[1776532724818,31.93,75885.14,104.0,-0.40113,0.00024,19.49662]
[1776532724831,31.93,75885.14,104.0,-0.40113,0.00024,19.49662]
[1776532724986,31.93,75885.06,104.0,-0.40115,0.00024,19.49681]
[1776532727835,31.93,75884.54,104.0,-0.40127,0.00024,19.49817]
[1776532727885,31.93,75884.54,104.0,-0.40127,0.00024,19.49817]
[1776532728011,31.92,75884.31,104.0,-0.40132,0.00024,19.49877]
[1776532733046,31.92,75883.89,104.0,-0.40141,0.00024,19.49978]
[1776532736247,31.92,75884.1,104.0,-0.40135,0.00024,19.49913]
[1776532736348,31.92,75884.1,104.0,-0.40135,0.00024,19.49907]
[1776532737505,31.92,75884.1,104.0,-0.40135,0.00024,19.49907]
[1776532737574,31.92,75884.1,104.0,-0.40135,0.00024,19.49907]
[1776532737921,31.92,75884.1,104.0,-0.40135,0.00024,19.49907]
[1776532738039,31.92,75884.1,104.0,-0.40135,0.00024,19.49907]
[1776532738081,31.92,75891.25,104.0,-0.39963,0.00024,19.47905]
[1776532738991,31.92,75891.25,104.0,-0.39963,0.00024,19.47905]
[1776532741190,31.91,75895.17,104.0,-0.39868,0.00024,19.46784]
[1776532747144,31.9,75895.39,104.0,-0.3986,0.00024,19.4669]
[1776532752884,31.9,75895.25,104.0,-0.39862,0.00024,19.46713]
[1776532758221,31.89,75896.22,104.0,-0.39837,0.00024,19.46406]
[1776532763255,31.89,75898.3,104.0,-0.39785,0.00024,19.45789]
[1776532768294,31.88,75898.8,104.0,-0.39772,0.00024,19.45626]
[1776532773271,31.88,75898.56,104.0,-0.39774,0.00024,19.45231]
[1776532778362,31.87,75899.19,104.0,-0.39757,0.00024,19.45027]
[1776532779446,31.87,75899.19,104.0,-0.39757,0.00024,19.45027]
[1776532782141,31.87,75902.18,104.0,-0.39685,0.00024,19.44154]
[1776532782757,31.87,75902.48,104.0,-0.39678,0.00024,19.44063]
[1776532782823,31.87,75902.48,104.0,-0.39678,0.00024,19.44063]
[1776532783274,31.87,75902.48,104.0,-0.39678,0.00024,19.44063]
[1776532783615,31.87,75909.06,104.0,-0.39519,0.00024,19.42127]
[1776532789439,31.86,75910.05,104.0,-0.39495,0.00024,19.41821]
[1776532795115,31.86,75910.05,104.0,-0.39494,0.00024,19.41811]
[1776532795118,31.86,75910.05,104.0,-0.39494,0.00024,19.41811]
[1776532796151,31.86,75909.87,104.0,-0.39498,0.00024,19.41862]
[1776532796480,31.86,75911.2,104.0,-0.39466,0.00024,19.41465]
[1776532802531,31.86,75910.26,104.0,-0.39487,0.00024,19.41729]
[1776532807567,31.85,75911.45,104.0,-0.39458,0.00024,19.41363]
[1776532812732,31.85,75911.53,104.0,-0.39455,0.00024,19.4133]
[1776532812737,31.85,75911.53,104.0,-0.39455,0.00024,19.4133]
[1776532813751,31.85,75911.49,104.0,-0.39456,0.00024,19.4134]
[1776532814390,31.85,75914.04,104.0,-0.39395,0.00024,19.40576]
[1776532821665,31.84,75910.92,104.0,-0.39468,0.00024,19.41487]
[1776532826700,31.84,75910.81,104.0,-0.3947,0.00024,19.41506]
[1776532834756,31.83,75907.36,104.0,-0.39549,0.00024,19.42059]
[1776532836842,31.83,75906.1,104.0,-0.39579,0.00024,19.42427]
[1776532837776,31.83,75913.33,104.0,-0.39405,0.00024,19.40274]
[1776532843819,31.83,75913.8,104.0,-0.39393,0.00024,19.4012]
[1776532848854,31.83,75914.2,104.0,-0.39382,0.00024,19.39988]
[1776532853889,31.82,75913.91,104.0,-0.39388,0.00024,19.40063]
[1776532854895,31.82,75913.91,104.0,-0.39388,0.00024,19.40063]
[1776532860938,31.82,75909.41,104.0,-0.39495,0.00024,19.41386]
[1776532863327,31.82,75909.41,104.0,-0.39495,0.00024,19.41386]
[1776532863427,31.82,75909.41,104.0,-0.39495,0.00024,19.41386]
[1776532863439,31.82,75909.41,104.0,-0.39494,0.00024,19.4138]
[1776532863640,31.82,75909.41,104.0,-0.39494,0.00024,19.4138]
[1776532863727,31.82,75909.41,104.0,-0.39494,0.00024,19.4138]
[1776532863844,31.82,75909.41,104.0,-0.39494,0.00024,19.4138]
[1776532863857,31.82,75909.41,104.0,-0.39494,0.00024,19.4138]
[1776532863917,31.82,75909.41,104.0,-0.39494,0.00024,19.4138]
[1776532864311,31.82,75909.41,104.0,-0.39494,0.00024,19.4138]
[1776532864412,31.82,75899.21,104.0,-0.39739,0.00024,19.44368]
[1776532864525,31.82,75899.21,104.0,-0.39739,0.00024,19.44368]
[1776532864967,31.81,75889.74,104.0,-0.39967,0.00024,19.47076]
[1776532866146,31.81,75889.74,104.0,-0.39967,0.00024,19.47076]
[1776532866459,31.81,75889.59,104.0,-0.3997,0.00024,19.47117]
[1776532867824,31.81,75892.98,104.0,-0.39888,0.00024,19.46152]
[1776532869153,31.81,75894.36,104.0,-0.39855,0.00024,19.45755]
[1776532871892,31.81,75894.55,104.0,-0.3985,0.00024,19.45691]
[1776532872467,31.81,75896.43,104.0,-0.39804,0.00024,19.45148]
[1776532872527,31.81,75896.43,104.0,-0.39804,0.00024,19.45148]
[1776532874531,31.81,75901.41,104.0,-0.39684,0.00024,19.43699]
[1776532874602,31.81,75901.41,104.0,-0.39684,0.00024,19.43699]
[1776532880072,31.8,75900.79,104.0,-0.39697,0.00024,19.43856]
[1776532885107,31.8,75903.93,104.0,-0.3962,0.00024,19.42919]
[1776532887407,31.8,75903.04,104.0,-0.39641,0.00024,19.43177]
[1776532888695,31.79,75905.02,104.0,-0.39593,0.00024,19.42589]
[1776532894169,31.79,75905.69,104.0,-0.39574,0.00024,19.41928]
[1776532899205,31.79,75907.01,104.0,-0.39541,0.00024,19.41524]
[1776532900325,31.79,75907.01,104.0,-0.39541,0.00024,19.41524]
[1776532906254,31.78,75909.18,104.0,-0.39487,0.00024,19.40863]
[1776532911288,31.78,75908.77,104.0,-0.39496,0.00024,19.40973]
[1776532912627,31.78,75908.77,104.0,-0.39496,0.00024,19.40973]
[1776532912652,31.78,75908.77,104.0,-0.39496,0.00024,19.40973]
[1776532913669,31.78,75908.77,104.0,-0.39496,0.00024,19.40969]
[1776532913747,31.78,75908.77,104.0,-0.39496,0.00024,19.40969]
[1776532919345,31.77,75909.11,104.0,-0.39487,0.00024,19.40854]
[1776532924380,31.77,75909.4,104.0,-0.39479,0.00024,19.40758]
[1776532925559,31.77,75908.73,104.0,-0.39495,0.00024,19.40955]
[1776532931103,31.77,75908.72,104.0,-0.39494,0.00024,19.40947]
[1776532931409,31.77,75908.72,104.0,-0.39494,0.00024,19.40947]
[1776532937472,31.76,75904.21,104.0,-0.39602,0.00024,19.42264]
[1776532938030,31.76,75904.21,104.0,-0.39602,0.00024,19.42264]
[1776532938058,31.76,75904.21,104.0,-0.39602,0.00024,19.42264]
[1776532938105,31.76,75904.21,104.0,-0.39602,0.00024,19.42264]
[1776532938114,31.76,75904.21,104.0,-0.39602,0.00024,19.42264]
[1776532938483,31.76,75896.29,104.0,-0.39792,0.00024,19.44569]
[1776532938542,31.76,75896.29,104.0,-0.39792,0.00024,19.44569]
[1776532938595,31.76,75896.29,104.0,-0.39792,0.00024,19.44569]
[1776532939490,31.76,75882.23,104.0,-0.40131,0.00024,19.48556]
[1776532941504,31.76,75878.86,104.0,-0.40212,0.00024,19.49483]
[1776532941912,31.76,75878.86,104.0,-0.40212,0.00024,19.49483]
[1776532943963,31.76,75878.86,104.0,-0.40211,0.00024,19.49474]
[1776532949168,31.75,75882.34,104.0,-0.40125,0.00024,19.48485]
[1776532949169,31.75,75882.34,104.0,-0.40125,0.00024,19.48485]
[1776532953439,31.75,75882.27,104.0,-0.40124,0.00024,19.48043]
[1776532954261,31.75,75882.31,104.0,-0.40123,0.00024,19.48027]
[1776532957284,31.74,75880.28,104.0,-0.40171,0.00024,19.48581]
[1776532957348,31.74,75880.28,104.0,-0.40171,0.00024,19.48581]
[1776532957356,31.74,75880.28,104.0,-0.40171,0.00024,19.48581]
[1776532957362,31.74,75880.28,104.0,-0.40171,0.00024,19.48581]
[1776532957544,31.74,75880.15,104.0,-0.40174,0.00024,19.48614]
[1776532957561,31.74,75880.15,104.0,-0.40174,0.00024,19.48614]
[1776532957813,31.74,75880.15,104.0,-0.40174,0.00024,19.48614]
[1776532957827,31.74,75880.15,104.0,-0.40174,0.00024,19.48614]
[1776532957965,31.74,75880.15,104.0,-0.40174,0.00024,19.48614]
[1776532958050,31.74,75880.15,104.0,-0.40174,0.00024,19.48614]
[1776532958305,31.74,75869.62,104.0,-0.40428,0.00024,19.51495]
[1776532959335,31.74,75869.62,104.0,-0.40428,0.00024,19.51495]
[1776532959469,31.74,75869.62,104.0,-0.40428,0.00024,19.51495]
[1776532959496,31.74,75869.62,104.0,-0.40428,0.00024,19.51495]
[1776532959491,31.74,75855.63,104.0,-0.40768,0.00024,19.55202]
[1776532959804,31.74,75855.63,104.0,-0.40768,0.00024,19.55202]
[1776532960461,31.74,75855.63,104.0,-0.40768,0.00024,19.55202]
[1776532960464,31.74,75855.63,104.0,-0.40768,0.00024,19.55202]
[1776532961349,31.74,75852.74,104.0,-0.40838,0.00024,19.5595]
[1776532962973,31.74,75847.48,104.0,-0.40966,0.00024,19.57302]
[1776532963250,31.74,75847.48,104.0,-0.40966,0.00024,19.57302]
[1776532963796,31.74,75848.33,104.0,-0.40946,0.00024,19.57088]
[1776532969621,31.75,75847.21,104.0,-0.40975,0.00024,19.57389]
[1776532969775,31.75,75847.21,104.0,-0.40975,0.00024,19.57389]
[1776532969828,31.75,75847.21,104.0,-0.40975,0.00024,19.57389]
[1776532970159,31.75,75847.21,104.0,-0.40975,0.00024,19.57389]
[1776532970172,31.75,75841.47,104.0,-0.41114,0.00024,19.58835]
[1776532970779,31.75,75841.47,104.0,-0.41114,0.00024,19.58835]
[1776532970820,31.75,75831.84,104.0,-0.41349,0.00024,19.61204]
[1776532972034,31.75,75831.84,104.0,-0.41349,0.00024,19.61204]
[1776532975163,31.75,75829.92,104.0,-0.41396,0.00024,19.6167]
[1776532979568,31.75,75829.46,104.0,-0.41408,0.00024,19.61784]
[1776532981385,31.75,75829.54,104.0,-0.41406,0.00024,19.61766]
[1776532982074,31.75,75832.07,104.0,-0.41344,0.00024,19.61156]
[1776532985390,31.76,75835.46,104.0,-0.41262,0.00024,19.60335]
[1776532986824,31.76,75841.83,104.0,-0.41108,0.00024,19.58767]
[1776532991859,31.76,75841.67,104.0,-0.41113,0.00024,19.58821]
[1776532996894,31.77,75840.67,104.0,-0.41138,0.00024,19.59083]
[1776533001929,31.77,75841.41,104.0,-0.41121,0.00024,19.58913]
[1776533006200,31.77,75841.37,104.0,-0.41123,0.00024,19.58926]
[1776533011999,31.78,75841.84,104.0,-0.41112,0.00024,19.58394]
[1776533017035,31.79,75845.74,104.0,-0.41019,0.00024,19.57434]
[1776533017593,31.79,75845.74,104.0,-0.41019,0.00024,19.57434]
[1776533018029,31.79,75845.74,104.0,-0.41019,0.00024,19.57434]
[1776533019049,31.79,75854.24,104.0,-0.40813,0.00024,19.5527]
[1776533024084,31.79,75854.7,104.0,-0.40802,0.00024,19.55154]
[1776533024997,31.79,75854.7,104.0,-0.40802,0.00024,19.55154]
[1776533030126,31.79,75855.97,104.0,-0.40771,0.00024,19.54827]
[1776533035161,31.79,75854.91,104.0,-0.40797,0.00024,19.55103]
[1776533040196,31.79,75855.8,104.0,-0.40775,0.00024,19.54874]
[1776533045230,31.79,75857.69,104.0,-0.4073,0.00024,19.54386]
[1776533054294,31.8,75857.82,104.0,-0.40727,0.00024,19.54357]
[1776533059328,31.8,75857.46,104.0,-0.40736,0.00024,19.54453]
[1776533065370,31.8,75857.86,104.0,-0.40727,0.00024,19.54351]
[1776533065645,31.8,75857.86,104.0,-0.40727,0.00024,19.54351]
[1776533070702,31.8,75857.43,104.0,-0.40738,0.00024,19.54473]
[1776533070707,31.8,75857.43,104.0,-0.40738,0.00024,19.54473]
[1776533070934,31.8,75857.43,104.0,-0.40738,0.00024,19.54473]
[1776533070995,31.8,75857.43,104.0,-0.40738,0.00024,19.54473]
[1776533071413,31.8,75865.74,104.0,-0.40536,0.00024,19.51856]
[1776533073139,31.81,75870.36,104.0,-0.40424,0.00024,19.50621]
[1776533078598,31.81,75871.35,104.0,-0.40402,0.00024,19.50372]
[1776533078619,31.81,75871.38,104.0,-0.40401,0.00024,19.50368]
[1776533079469,31.81,75877.92,104.0,-0.40244,0.00024,19.48589]
[1776533084504,31.81,75880.06,104.0,-0.40192,0.00024,19.47999]
[1776533089538,31.81,75880.76,104.0,-0.40175,0.00024,19.47802]
[1776533094170,31.81,75881.81,104.0,-0.40149,0.00024,19.47508]
[1776533097222,31.81,75880.53,104.0,-0.4018,0.00024,19.47862]
[1776533097595,31.81,75877.31,104.0,-0.40258,0.00024,19.48749]
[1776533102630,31.81,75875.22,104.0,-0.40308,0.00024,19.49323]
[1776533107668,31.81,75877.68,104.0,-0.40249,0.00024,19.48652]
[1776533107970,31.81,75877.68,104.0,-0.40249,0.00024,19.48652]
[1776533108674,31.81,75877.83,104.0,-0.40245,0.00024,19.48611]
[1776533111192,31.81,75879.27,104.0,-0.40211,0.00024,19.48214]
[1776533111696,31.81,75876.69,104.0,-0.40273,0.00024,19.48923]
[1776533113430,31.81,75874.89,104.0,-0.40317,0.00024,19.49415]
[1776533113508,31.81,75874.89,104.0,-0.40317,0.00024,19.49415]
[1776533113710,31.81,75868.62,104.0,-0.40468,0.00024,19.51111]
[1776533114717,31.81,75857.48,104.0,-0.40738,0.00024,19.54057]
[1776533115062,31.81,75857.48,104.0,-0.40738,0.00024,19.54057]
[1776533119448,31.81,75855.28,104.0,-0.40792,0.00024,19.54629]
[1776533125086,31.81,75854.7,104.0,-0.40806,0.00024,19.5478]
[1776533130830,31.82,75852.73,104.0,-0.40855,0.00024,19.55309]
[1776533135865,31.83,75853.44,104.0,-0.40838,0.00024,19.54702]
[1776533141907,31.84,75853.15,104.0,-0.40847,0.00024,19.54799]
[1776533142793,31.84,75853.15,104.0,-0.40847,0.00024,19.54799]
[1776533143824,31.84,75853.15,104.0,-0.40847,0.00024,19.54803]
[1776533146942,31.84,75845.46,104.0,-0.41035,0.00024,19.56769]
[1776533151977,31.85,75851.44,104.0,-0.40891,0.00024,19.55272]
[1776533153655,31.85,75851.44,104.0,-0.40891,0.00024,19.55272]
[1776533159025,31.86,75854.3,104.0,-0.40825,0.00024,19.54566]
[1776533159814,31.86,75854.3,104.0,-0.40825,0.00024,19.54566]
[1776533160473,31.86,75854.3,104.0,-0.40825,0.00024,19.54566]
[1776533160596,31.86,75854.3,104.0,-0.40825,0.00024,19.54566]
[1776533160653,31.86,75859.05,104.0,-0.4071,0.00024,19.53341]
[1776533162047,31.86,75864.69,104.0,-0.40574,0.00024,19.5187]
[1776533166614,31.87,75872.27,104.0,-0.40393,0.00024,19.49869]
[1776533168844,31.87,75875.44,104.0,-0.40318,0.00024,19.49023]
[1776533169407,31.87,75875.44,104.0,-0.40318,0.00024,19.49023]
[1776533169505,31.87,75878.72,104.0,-0.40239,0.00024,19.48134]
[1776533175138,31.88,75880.28,104.0,-0.40202,0.00024,19.47714]
[1776533179512,31.88,75881.68,104.0,-0.40169,0.00024,19.47331]
[1776533179514,31.88,75881.68,104.0,-0.40169,0.00024,19.47331]
[1776533179525,31.88,75881.68,104.0,-0.40169,0.00024,19.47331]
[1776533185208,31.88,75880.13,104.0,-0.40207,0.00024,19.47766]
[1776533186203,31.88,75880.13,104.0,-0.40207,0.00024,19.47766]
[1776533191250,31.87,75880.35,104.0,-0.40198,0.00024,19.47242]
[1776533195288,31.87,75881.73,104.0,-0.40164,0.00024,19.46857]
[1776533195351,31.87,75881.73,104.0,-0.40164,0.00024,19.46857]
[1776533201320,31.86,75876.12,104.0,-0.40297,0.00024,19.4836]
[1776533201858,31.86,75876.12,104.0,-0.40297,0.00024,19.4836]
[1776533202327,31.86,75875.6,104.0,-0.40309,0.00024,19.48497]
[1776533209511,31.86,75877.57,104.0,-0.40262,0.00024,19.47963]
[1776533214043,31.86,75875.62,104.0,-0.40309,0.00024,19.485]
[1776533219447,31.87,75877.48,104.0,-0.40267,0.00024,19.48023]
[1776533224482,31.88,75880.47,104.0,-0.40197,0.00024,19.47232]
[1776533225345,31.88,75880.47,104.0,-0.40197,0.00024,19.47232]
[1776533225489,31.88,75881.81,104.0,-0.40165,0.00024,19.46868]
[1776533227129,31.88,75883.56,104.0,-0.40123,0.00024,19.46387]
[1776533229404,31.89,75883.78,104.0,-0.40118,0.00024,19.4633]
[1776533235164,31.88,75885.8,104.0,-0.40068,0.00024,19.4575]
[1776533235380,31.88,75885.8,104.0,-0.40068,0.00024,19.4575]
[1776533240594,31.87,75886.75,104.0,-0.40043,0.00024,19.45448]
[1776533247643,31.86,75887.91,104.0,-0.40012,0.00024,19.45085]
[1776533252678,31.85,75885.96,104.0,-0.40055,0.00024,19.4516]
[1776533253635,31.85,75885.96,104.0,-0.40055,0.00024,19.4516]
[1776533253697,31.85,75885.96,104.0,-0.40055,0.00024,19.4516]
[1776533253747,31.85,75885.96,104.0,-0.40055,0.00024,19.4516]
[1776533258981,31.84,75891.75,104.0,-0.39913,0.00024,19.435]
[1776533259239,31.84,75891.75,104.0,-0.39913,0.00024,19.435]
[1776533259727,31.84,75891.77,104.0,-0.39912,0.00024,19.43485]
[1776533260090,31.84,75891.77,104.0,-0.39912,0.00024,19.43485]
[1776533261301,31.84,75891.81,104.0,-0.39911,0.00024,19.43472]
[1776533261402,31.84,75891.81,104.0,-0.39911,0.00024,19.43471]
[1776533262849,31.84,75891.81,104.0,-0.39911,0.00024,19.43471]
[1776533262983,31.84,75892.28,104.0,-0.39899,0.00024,19.43332]
[1776533268790,31.83,75890.96,104.0,-0.39929,0.00024,19.43683]
[1776533272092,31.83,75890.92,104.0,-0.39929,0.00024,19.43681]
[1776533272589,31.83,75890.92,104.0,-0.39929,0.00024,19.43681]
[1776533276167,31.83,75890.6,104.0,-0.39935,0.00024,19.43759]
[1776533276177,31.83,75890.6,104.0,-0.39935,0.00024,19.43759]
[1776533276189,31.83,75890.6,104.0,-0.39935,0.00024,19.43759]
[1776533277833,31.82,75887.25,104.0,-0.40016,0.00024,19.44697]
[1776533277889,31.82,75881.9,104.0,-0.40144,0.00024,19.46188]
[1776533282889,31.82,75879.37,104.0,-0.40205,0.00024,19.46878]
[1776533287924,31.82,75879.15,104.0,-0.40209,0.00024,19.46926]
[1776533290785,31.82,75879.4,104.0,-0.40203,0.00024,19.46855]
[1776533295981,31.81,75885.87,104.0,-0.40046,0.00024,19.45051]
[1776533297204,31.81,75885.07,104.0,-0.40066,0.00024,19.45275]
[1776533307244,31.8,75887.56,104.0,-0.40002,0.00024,19.44534]
[1776533308629,31.8,75886.99,104.0,-0.40015,0.00024,19.44685]
[1776533308646,31.8,75886.99,104.0,-0.40015,0.00024,19.44685]
[1776533310043,31.8,75887.02,104.0,-0.40014,0.00024,19.44674]
[1776533312821,31.8,75890.74,104.0,-0.39922,0.00024,19.43163]
[1776533318135,31.78,75890.98,104.0,-0.39913,0.00024,19.43054]
[1776533319331,31.78,75890.98,104.0,-0.39913,0.00024,19.43054]
[1776533325183,31.77,75892.52,104.0,-0.39872,0.00024,19.42572]
[1776533330218,31.76,75893.6,104.0,-0.39844,0.00024,19.42231]
[1776533332766,31.76,75893.6,104.0,-0.39844,0.00024,19.42231]
[1776533336761,31.76,75894.73,104.0,-0.39814,0.00024,19.41873]
[1776533336819,31.75,75895.76,104.0,-0.39788,0.00024,19.41569]
[1776533337317,31.75,75895.76,104.0,-0.39788,0.00024,19.41569]
[1776533337344,31.75,75895.76,104.0,-0.39788,0.00024,19.41569]
[1776533337782,31.75,75895.76,104.0,-0.39788,0.00024,19.41569]
[1776533338274,31.75,75905.72,104.0,-0.39547,0.00024,19.38641]
[1776533339142,31.75,75905.72,104.0,-0.39547,0.00024,19.38641]
[1776533339148,31.75,75905.72,104.0,-0.39547,0.00024,19.38641]
[1776533339321,31.75,75905.72,104.0,-0.39547,0.00024,19.38641]
[1776533340268,31.75,75907.02,104.0,-0.39515,0.00024,19.38246]
[1776533340275,31.75,75907.02,104.0,-0.39515,0.00024,19.38246]
[1776533341802,31.75,75907.92,104.0,-0.39493,0.00024,19.37968]
[1776533342296,31.74,75912.49,104.0,-0.39382,0.00024,19.36598]
[1776533342340,31.74,75912.49,104.0,-0.39382,0.00024,19.36598]
[1776533342755,31.74,75912.49,104.0,-0.39382,0.00024,19.36598]
[1776533343564,31.74,75912.77,104.0,-0.39375,0.00024,19.36511]
[1776533345285,31.74,75915.15,104.0,-0.39318,0.00024,19.35789]
[1776533345293,31.74,75915.15,104.0,-0.39318,0.00024,19.35789]
[1776533345818,31.74,75915.15,104.0,-0.39318,0.00024,19.35789]
[1776533345953,31.74,75915.15,104.0,-0.39318,0.00024,19.35789]
[1776533346310,31.74,75915.33,104.0,-0.39313,0.00024,19.35731]
[1776533351367,31.74,75915.37,104.0,-0.39312,0.00024,19.35713]
[1776533356402,31.74,75914.56,104.0,-0.39331,0.00024,19.35951]
[1776533361437,31.74,75913.35,104.0,-0.39359,0.00024,19.36308]
[1776533366184,31.74,75913.87,104.0,-0.39346,0.00024,19.36146]
[1776533371506,31.73,75919.96,104.0,-0.39197,0.00024,19.3384]
[1776533376542,31.73,75917.95,104.0,-0.39246,0.00024,19.34455]
[1776533378591,31.73,75916.6,104.0,-0.39278,0.00024,19.34866]
[1776533378641,31.73,75916.6,104.0,-0.39278,0.00024,19.34866]
[1776533378668,31.73,75916.6,104.0,-0.39278,0.00024,19.34866]
[1776533378689,31.73,75916.6,104.0,-0.39278,0.00024,19.34866]
[1776533378725,31.73,75916.6,104.0,-0.39278,0.00024,19.34866]
[1776533378749,31.73,75916.6,104.0,-0.39278,0.00024,19.34866]
[1776533378890,31.73,75916.6,104.0,-0.39278,0.00024,19.34866]
[1776533379567,31.73,75904.53,104.0,-0.39569,0.00024,19.38485]
[1776533380842,31.73,75904.53,104.0,-0.39569,0.00024,19.38485]
[1776533380852,31.73,75904.53,104.0,-0.39569,0.00024,19.38485]
[1776533380883,31.73,75904.53,104.0,-0.39569,0.00024,19.38485]
[1776533380894,31.73,75904.53,104.0,-0.39569,0.00024,19.38485]
[1776533381252,31.73,75905.24,104.0,-0.39552,0.00024,19.38272]
[1776533381293,31.73,75905.24,104.0,-0.39552,0.00024,19.38272]
[1776533381859,31.73,75894.6,104.0,-0.39809,0.00024,19.41382]
[1776533383457,31.73,75893.74,104.0,-0.39829,0.00024,19.41626]
[1776533384511,31.73,75893.17,104.0,-0.39843,0.00024,19.41787]
[1776533384528,31.73,75893.17,104.0,-0.39843,0.00024,19.41787]
[1776533384602,31.73,75890.32,104.0,-0.39911,0.00024,19.42601]
[1776533385609,31.73,75882.71,104.0,-0.40095,0.00024,19.44749]
[1776533390643,31.72,75881.78,104.0,-0.40116,0.00024,19.44989]
[1776533391895,31.72,75881.78,104.0,-0.40116,0.00024,19.44989]
[1776533392658,31.72,75887.41,104.0,-0.39979,0.00024,19.43396]
[1776533393830,31.72,75887.41,104.0,-0.39979,0.00024,19.43396]
[1776533393899,31.72,75887.41,104.0,-0.39979,0.00024,19.43396]
[1776533393931,31.72,75888.45,104.0,-0.39954,0.00024,19.43097]
[1776533395489,31.72,75890.4,104.0,-0.39906,0.00024,19.42538]
[1776533396588,31.72,75892.61,104.0,-0.39853,0.00024,19.41903]
[1776533397691,31.72,75893.65,104.0,-0.39827,0.00024,19.41601]
[1776533397722,31.72,75893.65,104.0,-0.39827,0.00024,19.41601]
[1776533397732,31.72,75893.65,104.0,-0.39827,0.00024,19.41601]
[1776533398700,31.72,75886.62,104.0,-0.39997,0.00024,19.43602]
[1776533400484,31.72,75886.3,104.0,-0.40005,0.00024,19.43692]
[1776533400531,31.72,75886.3,104.0,-0.40005,0.00024,19.43692]
[1776533400913,31.72,75886.3,104.0,-0.40005,0.00024,19.43692]
[1776533400962,31.72,75886.3,104.0,-0.40005,0.00024,19.43692]
[1776533400994,31.72,75886.3,104.0,-0.40005,0.00024,19.43692]
[1776533400995,31.72,75887.93,104.0,-0.39965,0.00024,19.43228]
[1776533404113,31.72,75885.04,104.0,-0.40035,0.00024,19.44042]
[1776533405481,31.71,75884.42,104.0,-0.40049,0.00024,19.4421]
[1776533405520,31.71,75884.42,104.0,-0.40049,0.00024,19.4421]
[1776533405556,31.71,75884.42,104.0,-0.40049,0.00024,19.4421]
[1776533405749,31.71,75888.52,104.0,-0.3995,0.00024,19.43046]
[1776533406756,31.71,75896.68,104.0,-0.39752,0.00024,19.40699]
[1776533408659,31.71,75898.31,104.0,-0.39712,0.00024,19.40221]
[1776533408663,31.71,75898.31,104.0,-0.39712,0.00024,19.40221]
[1776533408670,31.71,75898.31,104.0,-0.39712,0.00024,19.40221]
[1776533408751,31.71,75898.31,104.0,-0.39712,0.00024,19.40221]
[1776533408983,31.71,75898.31,104.0,-0.39712,0.00024,19.40221]
[1776533409206,31.71,75902.01,104.0,-0.39623,0.00024,19.39135]
[1776533409240,31.71,75902.01,104.0,-0.39623,0.00024,19.39135]
[1776533409790,31.71,75902.01,104.0,-0.39623,0.00024,19.39135]
[1776533409804,31.71,75902.01,104.0,-0.39623,0.00024,19.39135]
[1776533409870,31.71,75902.01,104.0,-0.39623,0.00024,19.39135]
[1776533410117,31.71,75907.41,104.0,-0.39492,0.00024,19.37533]
[1776533410791,31.71,75900.61,104.0,-0.39656,0.00024,19.39543]
[1776533411489,31.71,75900.61,104.0,-0.39656,0.00024,19.39543]
[1776533411663,31.71,75900.61,104.0,-0.39656,0.00024,19.39543]
[1776533411962,31.71,75900.61,104.0,-0.39656,0.00024,19.39543]
[1776533412017,31.71,75900.61,104.0,-0.39656,0.00024,19.39543]
[1776533412059,31.71,75896.03,104.0,-0.39767,0.00024,19.40876]
[1776533412807,31.71,75888.77,104.0,-0.39942,0.00024,19.4296]
[1776533417185,31.71,75885.55,104.0,-0.40019,0.00024,19.43861]
[1776533422878,31.7,75885.4,104.0,-0.40022,0.00024,19.43885]
[1776533426579,31.7,75885.44,104.0,-0.4002,0.00024,19.43867]
[1776533432948,31.69,75886.1,104.0,-0.4,0.00024,19.43212]
[1776533435863,31.69,75887.17,104.0,-0.39974,0.00024,19.42903]
[1776533436845,31.69,75887.25,104.0,-0.39972,0.00024,19.42878]
[1776533436917,31.69,75887.25,104.0,-0.39972,0.00024,19.42878]
[1776533438408,31.69,75892.84,104.0,-0.39836,0.00024,19.41274]
[1776533438569,31.69,75892.84,104.0,-0.39836,0.00024,19.41274]
[1776533438994,31.69,75896.57,104.0,-0.39746,0.00024,19.40192]
[1776533439516,31.69,75896.57,104.0,-0.39746,0.00024,19.40192]
[1776533446045,31.68,75900.28,104.0,-0.39655,0.00024,19.39096]
[1776533446380,31.68,75900.28,104.0,-0.39655,0.00024,19.39096]
[1776533448030,31.68,75900.98,104.0,-0.39638,0.00024,19.38887]
[1776533453713,31.68,75902.68,104.0,-0.39596,0.00024,19.3838]
[1776533454724,31.68,75903.66,104.0,-0.39572,0.00024,19.38088]
[1776533455363,31.68,75904.12,104.0,-0.39561,0.00024,19.3795]
[1776533456324,31.68,75905.13,104.0,-0.39537,0.00024,19.3765]
[1776533457123,31.68,75905.13,104.0,-0.39537,0.00024,19.3765]
[1776533462160,31.68,75908.86,104.0,-0.39446,0.00024,19.36533]
[1776533467198,31.68,75909.8,104.0,-0.39424,0.00024,19.3625]
[1776533473240,31.68,75912.16,104.0,-0.39367,0.00024,19.35539]
[1776533478517,31.68,75908.78,104.0,-0.39448,0.00024,19.36554]
[1776533478557,31.68,75908.78,104.0,-0.39448,0.00024,19.36554]
[1776533478576,31.68,75908.78,104.0,-0.39448,0.00024,19.36554]
[1776533478586,31.68,75908.78,104.0,-0.39448,0.00024,19.36554]
[1776533478635,31.68,75908.78,104.0,-0.39448,0.00024,19.36554]
[1776533479282,31.68,75900.37,104.0,-0.39651,0.00024,19.39048]
[1776533481798,31.68,75897.34,104.0,-0.39724,0.00024,19.39933]
[1776533482587,31.68,75897.83,104.0,-0.39712,0.00024,19.39788]
[1776533482592,31.68,75897.83,104.0,-0.39712,0.00024,19.39788]
[1776533482651,31.68,75897.83,104.0,-0.39712,0.00024,19.39788]
[1776533482658,31.68,75897.83,104.0,-0.39712,0.00024,19.39788]
[1776533482710,31.68,75897.83,104.0,-0.39712,0.00024,19.39788]
[1776533482870,31.68,75897.83,104.0,-0.39712,0.00024,19.39788]
[1776533483268,31.68,75897.83,104.0,-0.39712,0.00024,19.39785]
[1776533483766,31.68,75891.46,104.0,-0.39866,0.00024,19.41628]
[1776533484874,31.68,75891.46,104.0,-0.39866,0.00024,19.41628]
[1776533484962,31.68,75886.26,104.0,-0.39992,0.00024,19.43111]
[1776533490359,31.68,75886.21,104.0,-0.39993,0.00024,19.4312]
[1776533495607,31.67,75886.29,104.0,-0.39989,0.00024,19.42648]
[1776533495677,31.67,75886.29,104.0,-0.39989,0.00024,19.42648]
[1776533495731,31.67,75886.29,104.0,-0.39989,0.00024,19.42648]
[1776533496401,31.67,75894.89,104.0,-0.3978,0.00024,19.40179]
[1776533498608,31.67,75897.71,104.0,-0.39712,0.00024,19.39356]
[1776533502230,31.67,75897.89,104.0,-0.39707,0.00024,19.39298]
[1776533502852,31.67,75897.53,104.0,-0.39716,0.00024,19.39401]
[1776533503179,31.67,75897.53,104.0,-0.39716,0.00024,19.39401]
[1776533503264,31.67,75900.38,104.0,-0.39646,0.00024,19.38563]
[1776533503715,31.67,75900.38,104.0,-0.39646,0.00024,19.38563]
[1776533504115,31.67,75900.38,104.0,-0.39646,0.00024,19.38563]
[1776533504710,31.67,75902.56,104.0,-0.39593,0.00024,19.37919]
[1776533506474,31.67,75910.07,104.0,-0.39412,0.00024,19.35679]
[1776533508854,31.67,75910.18,104.0,-0.39409,0.00024,19.35646]
[1776533508923,31.67,75910.18,104.0,-0.39409,0.00024,19.35646]
[1776533508935,31.67,75910.18,104.0,-0.39409,0.00024,19.35646]
[1776533508988,31.67,75910.18,104.0,-0.39409,0.00024,19.35646]
[1776533509495,31.67,75903.31,104.0,-0.39575,0.00024,19.37697]
[1776533512467,31.67,75900.9,104.0,-0.39633,0.00024,19.38405]
[1776533512533,31.67,75900.9,104.0,-0.39633,0.00024,19.38405]
[1776533512577,31.67,75900.9,104.0,-0.39633,0.00024,19.38405]
[1776533512799,31.67,75900.9,104.0,-0.39633,0.00024,19.38405]
[1776533513620,31.67,75900.95,104.0,-0.39632,0.00024,19.38389]
[1776533513621,31.67,75900.95,104.0,-0.39632,0.00024,19.38389]
[1776533513639,31.67,75900.95,104.0,-0.39632,0.00024,19.38389]
[1776533513658,31.67,75900.95,104.0,-0.39632,0.00024,19.38389]
[1776533513786,31.67,75900.95,104.0,-0.39632,0.00024,19.38389]
[1776533513802,31.67,75900.95,104.0,-0.39632,0.00024,19.38389]
[1776533513819,31.67,75893.96,104.0,-0.39801,0.00024,19.40428]
[1776533514266,31.67,75893.96,104.0,-0.39801,0.00024,19.40428]
[1776533514561,31.67,75893.96,104.0,-0.39801,0.00024,19.40428]
[1776533514593,31.67,75893.96,104.0,-0.39801,0.00024,19.40428]
[1776533514725,31.67,75893.96,104.0,-0.39801,0.00024,19.40428]
[1776533514746,31.67,75893.96,104.0,-0.39801,0.00024,19.40428]
[1776533514800,31.67,75893.96,104.0,-0.39801,0.00024,19.40428]
[1776533514865,31.67,75887.01,104.0,-0.39969,0.00024,19.42419]
[1776533516106,31.67,75887.01,104.0,-0.39969,0.00024,19.42419]
[1776533519667,31.67,75883.87,104.0,-0.40045,0.00024,19.43306]
[1776533520872,31.67,75883.84,104.0,-0.40046,0.00024,19.43314]
[1776533522116,31.67,75884.97,104.0,-0.40019,0.00024,19.42994]
[1776533522355,31.67,75886.2,104.0,-0.39989,0.00024,19.42643]
[1776533522701,31.67,75886.2,104.0,-0.39989,0.00024,19.42643]
[1776533523859,31.67,75885.1,104.0,-0.40015,0.00024,19.42955]
[1776533524018,31.67,75885.1,104.0,-0.40015,0.00024,19.42955]
[1776533524449,31.67,75885.82,104.0,-0.39998,0.00024,19.4275]
[1776533527110,31.66,75887.53,104.0,-0.39956,0.00024,19.42262]
[1776533527116,31.66,75887.53,104.0,-0.39956,0.00024,19.42262]
[1776533528633,31.66,75893.98,104.0,-0.39799,0.00024,19.40404]
[1776533529473,31.66,75893.98,104.0,-0.39799,0.00024,19.40404]
[1776533532554,31.66,75897.8,104.0,-0.39706,0.00024,19.39286]
[1776533537695,31.66,75898.64,104.0,-0.39685,0.00024,19.39031]
[1776533542731,31.66,75898.43,104.0,-0.3969,0.00024,19.39084]
[1776533544202,31.66,75898.43,104.0,-0.3969,0.00024,19.39084]
[1776533553540,31.65,75901.74,104.0,-0.39607,0.00024,19.37653]
[1776533554848,31.65,75902.61,104.0,-0.39585,0.00024,19.37395]
[1776533554891,31.65,75902.61,104.0,-0.39585,0.00024,19.37395]
[1776533555451,31.65,75903.12,104.0,-0.39573,0.00024,19.37243]
[1776533558755,31.65,75906.5,104.0,-0.39491,0.00024,19.36236]
[1776533561073,31.65,75907.07,104.0,-0.39477,0.00024,19.36065]
[1776533564114,31.65,75906.93,104.0,-0.39481,0.00024,19.36106]
[1776533565179,31.65,75906.93,104.0,-0.39481,0.00024,19.36106]
[1776533570931,31.65,75913.08,104.0,-0.39332,0.00024,19.34256]
[1776533572122,31.65,75913.08,104.0,-0.39332,0.00024,19.34256]
[1776533572153,31.65,75913.08,104.0,-0.39332,0.00024,19.34256]
[1776533572691,31.65,75913.08,104.0,-0.39332,0.00024,19.34257]
[1776533573198,31.65,75913.08,104.0,-0.39332,0.00024,19.34257]
[1776533577377,31.65,75912.93,104.0,-0.39336,0.00024,19.34304]
[1776533577387,31.65,75912.93,104.0,-0.39336,0.00024,19.34304]
[1776533581474,31.65,75913.82,104.0,-0.39315,0.00024,19.34035]
[1776533587043,31.66,75916.25,104.0,-0.39256,0.00024,19.33298]
[1776533588353,31.66,75914.97,104.0,-0.39287,0.00024,19.33689]
[1776533594093,31.66,75917.14,104.0,-0.39235,0.00024,19.3303]
[1776533599128,31.66,75917.46,104.0,-0.39228,0.00024,19.32936]
[1776533604163,31.66,75919.53,104.0,-0.39178,0.00024,19.32305]
[1776533609198,31.66,75919.85,104.0,-0.39171,0.00024,19.32212]
[1776533614234,31.66,75922.51,104.0,-0.39105,0.00024,19.30951]
[1776533619269,31.66,75922.59,104.0,-0.39104,0.00024,19.30935]
[1776533624304,31.67,75922.59,104.0,-0.39104,0.00024,19.30944]
[1776533629340,31.67,75918.05,104.0,-0.39214,0.00024,19.32351]
[1776533634373,31.67,75915.8,104.0,-0.39269,0.00024,19.33045]
[1776533636874,31.67,75916.33,104.0,-0.39256,0.00024,19.32885]
[1776533642429,31.67,75919.21,104.0,-0.39187,0.00024,19.3201]
[1776533646477,31.67,75916.28,104.0,-0.39258,0.00024,19.32912]
[1776533646743,31.67,75916.28,104.0,-0.39258,0.00024,19.32912]
[1776533652506,31.68,75919.69,104.0,-0.39178,0.00024,19.31894]
[1776533657541,31.69,75920.52,104.0,-0.39161,0.00024,19.31673]
[1776533658917,31.69,75920.52,104.0,-0.39161,0.00024,19.31673]
[1776533659018,31.69,75920.45,104.0,-0.39163,0.00024,19.31701]
[1776533664682,31.8,75920.0,104.0,-0.39208,0.00024,19.32311]
[1776533668692,31.86,75918.89,104.0,-0.39253,0.00024,19.32909]
[1776533673718,31.92,75919.42,104.0,-0.39258,0.00024,19.32559]
[1776533675334,31.95,75924.75,104.0,-0.39138,0.00024,19.31049]
[1776533678897,31.99,75922.87,104.0,-0.39195,0.00024,19.31791]
[1776533679095,31.99,75922.87,104.0,-0.39195,0.00024,19.31791]
[1776533679478,31.99,75922.87,104.0,-0.39196,0.00024,19.31799]
[1776533683573,32.02,75924.25,104.0,-0.39171,0.00024,19.31486]
[1776533684252,32.02,75924.25,104.0,-0.39171,0.00024,19.31486]
[1776533689765,32.03,75924.05,104.0,-0.39179,0.00024,19.31603]
[1776533694800,32.04,75923.42,104.0,-0.39197,0.00024,19.31834]
[1776533699835,32.05,75922.75,104.0,-0.39216,0.00024,19.32074]
[1776533704667,32.06,75923.58,104.0,-0.39198,0.00024,19.31852]
[1776533704943,32.06,75923.58,104.0,-0.39198,0.00024,19.31852]
[1776533705924,32.06,75922.63,104.0,-0.39222,0.00024,19.32147]
[1776533706242,32.06,75922.63,104.0,-0.39222,0.00024,19.32147]
[1776533706306,32.06,75922.65,104.0,-0.39222,0.00024,19.32148]
[1776533709954,32.06,75922.36,104.0,-0.3923,0.00024,19.3225]
[1776533714308,32.07,75921.87,104.0,-0.39242,0.00024,19.32408]
[1776533715001,32.07,75922.63,104.0,-0.39225,0.00024,19.32189]
[1776533715947,32.07,75921.87,104.0,-0.39243,0.00024,19.32419]
[1776533721401,32.07,75922.84,104.0,-0.3922,0.00024,19.32129]
[1776533727025,32.07,75922.26,104.0,-0.39234,0.00024,19.32311]
[1776533732061,32.07,75922.22,104.0,-0.39233,0.00024,19.3188]
[1776533737095,32.07,75922.15,104.0,-0.39235,0.00024,19.31905]
[1776533739338,32.07,75922.29,104.0,-0.39232,0.00024,19.31864]
[1776533739594,32.07,75922.29,104.0,-0.39232,0.00024,19.31866]
[1776533741101,32.07,75922.78,104.0,-0.39221,0.00024,19.31719]
[1776533744595,32.08,75921.11,104.0,-0.39261,0.00024,19.32225]
[1776533751120,32.08,75920.75,104.0,-0.39269,0.00024,19.32336]
[1776533756229,32.08,75921.19,104.0,-0.39259,0.00024,19.32209]
[1776533762271,32.08,75921.12,104.0,-0.39261,0.00024,19.32234]
[1776533763469,32.08,75921.12,104.0,-0.39261,0.00024,19.32234]
[1776533769320,32.08,75923.2,104.0,-0.39212,0.00024,19.31612]
[1776533775365,32.08,75922.27,104.0,-0.39235,0.00024,19.31899]
[1776533780400,32.08,75922.2,104.0,-0.39237,0.00024,19.31924]
[1776533786442,32.08,75921.51,104.0,-0.39254,0.00024,19.32138]
[1776533789749,32.08,75922.2,104.0,-0.39237,0.00024,19.31932]
[1776533793044,32.08,75922.65,104.0,-0.39224,0.00024,19.31348]
[1776533793046,32.08,75922.65,104.0,-0.39224,0.00024,19.31348]
[1776533794326,32.08,75922.62,104.0,-0.39225,0.00024,19.31357]
[1776533799533,32.08,75919.62,104.0,-0.39296,0.00024,19.32257]
[1776533804860,32.08,75919.62,104.0,-0.39296,0.00024,19.32254]
[1776533808187,32.08,75919.86,104.0,-0.3929,0.00024,19.3218]
[1776533814637,32.08,75919.62,104.0,-0.39296,0.00024,19.32247]
[1776533819673,32.08,75919.62,104.0,-0.39295,0.00024,19.32243]
[1776533824712,32.08,75919.83,104.0,-0.3929,0.00024,19.32175]
[1776533830753,32.08,75919.66,104.0,-0.39294,0.00024,19.32219]
[1776533835789,32.08,75919.69,104.0,-0.39292,0.00024,19.32205]
[1776533838572,32.07,75920.66,104.0,-0.39269,0.00024,19.31912]
[1776533844609,32.07,75921.09,104.0,-0.39259,0.00024,19.31778]
[1776533853917,32.07,75918.83,104.0,-0.3931,0.00024,19.32]
[1776533858953,32.07,75918.69,104.0,-0.39313,0.00024,19.32038]
[1776533863987,32.07,75919.42,104.0,-0.39295,0.00024,19.31816]
[1776533870030,32.07,75919.21,104.0,-0.393,0.00024,19.31877]
[1776533872181,32.07,75919.27,104.0,-0.39299,0.00024,19.31859]
[1776533872248,32.07,75919.27,104.0,-0.39299,0.00024,19.31859]
[1776533873227,32.07,75919.31,104.0,-0.39298,0.00024,19.31847]
[1776533873744,32.07,75919.32,104.0,-0.39297,0.00024,19.31844]
[1776533881107,32.07,75918.98,104.0,-0.39305,0.00024,19.31944]
[1776533882735,32.07,75919.09,104.0,-0.39303,0.00024,19.31911]
[1776533888666,32.07,75919.59,104.0,-0.39291,0.00024,19.3176]
[1776533894288,32.07,75921.25,104.0,-0.39251,0.00024,19.3126]
[1776533894710,32.07,75921.25,104.0,-0.39251,0.00024,19.3126]
[1776533897509,32.07,75921.97,104.0,-0.39234,0.00024,19.31043]
[1776533903266,32.07,75921.35,104.0,-0.39249,0.00024,19.3123]
[1776533908302,32.07,75921.35,104.0,-0.39249,0.00024,19.3123]
[1776533913337,32.07,75921.35,104.0,-0.39247,0.00024,19.30782]
[1776533918373,32.07,75921.28,104.0,-0.39248,0.00024,19.30803]
[1776533924415,32.07,75921.28,104.0,-0.39248,0.00024,19.30803]
[1776533930457,32.07,75919.06,104.0,-0.39301,0.00024,19.3147]
[1776533933633,32.07,75918.32,104.0,-0.39319,0.00024,19.31691]
[1776533934486,32.07,75912.96,104.0,-0.39447,0.00024,19.33286]
[1776533939520,32.07,75911.26,104.0,-0.39487,0.00024,19.33782]
[1776533940561,32.07,75911.26,104.0,-0.39487,0.00024,19.33782]
[1776533942693,32.07,75916.63,104.0,-0.39358,0.00024,19.32186]
[1776533948588,32.06,75916.61,104.0,-0.39358,0.00024,19.32185]
[1776533951675,32.06,75916.61,104.0,-0.39358,0.00024,19.32185]
[1776533957651,32.06,75916.91,104.0,-0.39351,0.00024,19.3209]
[1776533962792,32.06,75917.47,104.0,-0.39337,0.00024,19.31921]
[1776533969735,32.06,75916.34,104.0,-0.39364,0.00024,19.32256]
[1776533970180,32.06,75916.34,104.0,-0.39364,0.00024,19.32256]
[1776533975777,32.06,75915.03,104.0,-0.39393,0.00024,19.32195]
[1776533980812,32.06,75917.18,104.0,-0.39342,0.00024,19.31553]
[1776533985847,32.06,75917.49,104.0,-0.39334,0.00024,19.31461]
[1776533990881,32.06,75918.06,104.0,-0.39321,0.00024,19.31291]
[1776533995917,32.06,75916.53,104.0,-0.39357,0.00024,19.31749]
[1776534001223,32.06,75913.94,104.0,-0.39419,0.00024,19.3252]
[1776534003535,32.06,75910.81,104.0,-0.39494,0.00024,19.33444]
[1776534003538,32.06,75910.81,104.0,-0.39494,0.00024,19.33444]
[1776534005557,32.06,75908.57,104.0,-0.39547,0.00024,19.341]
[1776534011022,32.06,75907.94,104.0,-0.39562,0.00024,19.34277]
[1776534016057,32.06,75906.81,104.0,-0.39589,0.00024,19.34602]
[1776534017359,32.06,75906.81,104.0,-0.39589,0.00024,19.34602]
[1776534023105,32.06,75904.45,104.0,-0.39645,0.00024,19.35289]
[1776534028142,32.06,75903.7,104.0,-0.39663,0.00024,19.35507]
[1776534033176,32.06,75903.64,104.0,-0.39663,0.00024,19.35078]
[1776534037248,32.06,75905.4,104.0,-0.39621,0.00024,19.34568]
[1776534038821,32.06,75905.4,104.0,-0.39621,0.00024,19.34568]
[1776534038212,32.06,75912.53,104.0,-0.3945,0.00024,19.32475]
[1776534039722,32.06,75912.53,104.0,-0.3945,0.00024,19.32475]
[1776534039820,32.06,75912.63,104.0,-0.39447,0.00024,19.32445]
[1776534045260,32.06,75912.47,104.0,-0.39451,0.00024,19.32486]
[1776534050063,32.05,75913.0,104.0,-0.39438,0.00024,19.32323]
[1776534050342,32.05,75913.0,104.0,-0.39438,0.00024,19.32323]
[1776534050400,32.05,75912.5,104.0,-0.39449,0.00024,19.3247]
[1776534052189,32.05,75912.5,104.0,-0.39449,0.00024,19.3247]
[1776534052238,32.05,75912.5,104.0,-0.39449,0.00024,19.3247]
[1776534057399,32.05,75912.96,104.0,-0.39439,0.00024,19.32336]
[1776534063518,32.05,75913.69,104.0,-0.39421,0.00024,19.32121]
[1776534064402,32.05,75913.76,104.0,-0.3942,0.00024,19.32101]
[1776534072451,32.06,75913.47,104.0,-0.39427,0.00024,19.32189]
[1776534075043,32.06,75913.47,104.0,-0.39427,0.00024,19.32189]
[1776534075327,32.06,75913.47,104.0,-0.39427,0.00024,19.32189]
[1776534075472,32.06,75915.38,104.0,-0.39381,0.00024,19.31621]
[1776534077317,32.06,75919.32,104.0,-0.39287,0.00024,19.30441]
[1776534082521,32.06,75919.23,104.0,-0.39291,0.00024,19.30491]
[1776534082917,32.06,75919.23,104.0,-0.39291,0.00024,19.30491]
[1776534085380,32.06,75918.3,104.0,-0.39314,0.00024,19.30778]
[1776534087072,32.06,75919.53,104.0,-0.39285,0.00024,19.30418]
[1776534093212,32.07,75918.69,104.0,-0.39304,0.00024,19.30241]
[1776534093215,32.07,75918.69,104.0,-0.39304,0.00024,19.30241]
[1776534093598,32.07,75918.47,104.0,-0.3931,0.00024,19.30315]
[1776534095215,32.07,75917.97,104.0,-0.39322,0.00024,19.30464]
[1776534100647,32.07,75915.14,104.0,-0.39389,0.00024,19.31305]
[1776534105685,32.07,75915.07,104.0,-0.39391,0.00024,19.31322]
[1776534110720,32.07,75915.0,104.0,-0.39392,0.00024,19.31337]
[1776534113205,32.07,75915.04,104.0,-0.39391,0.00024,19.31321]
[1776534114402,32.07,75915.14,104.0,-0.39388,0.00024,19.31292]
[1776534119783,32.06,75915.14,104.0,-0.39388,0.00024,19.31282]
[1776534125825,32.06,75915.07,104.0,-0.39389,0.00024,19.31294]
[1776534130859,32.06,75914.12,104.0,-0.39411,0.00024,19.3157]
[1776534137912,32.06,75913.98,104.0,-0.39413,0.00024,19.31601]
[1776534142950,32.06,75918.77,104.0,-0.39299,0.00024,19.30166]
[1776534147191,32.06,75918.31,104.0,-0.39309,0.00024,19.30302]
[1776534153021,32.06,75915.59,104.0,-0.39372,0.00024,19.30661]
[1776534158056,32.05,75915.1,104.0,-0.39383,0.00024,19.308]
[1776534163091,32.05,75915.31,104.0,-0.39378,0.00024,19.3073]
[1776534168029,32.05,75915.03,104.0,-0.39384,0.00024,19.30808]
[1776534173510,32.05,75915.09,104.0,-0.39382,0.00024,19.30782]
[1776534179202,32.05,75915.31,104.0,-0.39376,0.00024,19.30705]
[1776534184696,32.04,75915.31,104.0,-0.39375,0.00024,19.30699]
[1776534187639,32.04,75915.12,104.0,-0.39379,0.00024,19.30751]
[1776534195315,32.04,75916.27,104.0,-0.39351,0.00024,19.30397]
[1776534200350,32.04,75916.45,104.0,-0.39346,0.00024,19.30337]
[1776534205384,32.04,75915.36,104.0,-0.39372,0.00024,19.30657]
[1776534216462,32.03,75914.57,104.0,-0.39388,0.00024,19.3043]
[1776534220646,32.03,75909.78,104.0,-0.39502,0.00024,19.31844]
[1776534229553,32.03,75910.09,104.0,-0.39493,0.00024,19.31735]
[1776534243650,32.02,75910.09,104.0,-0.39491,0.00024,19.31705]
[1776534250699,32.02,75910.79,104.0,-0.39473,0.00024,19.31483]
[1776534256742,32.01,75911.43,104.0,-0.39457,0.00024,19.3128]
[1776534259763,32.01,75916.35,104.0,-0.39339,0.00024,19.29809]
[1776534264798,32.01,75916.28,104.0,-0.3934,0.00024,19.29823]
[1776534271848,32.01,75916.43,104.0,-0.39333,0.00024,19.29322]
[1776534276883,32.01,75917.09,104.0,-0.39317,0.00024,19.2912]
[1776534281918,32.01,75917.06,104.0,-0.39318,0.00024,19.29128]
[1776534282152,32.01,75917.06,104.0,-0.39318,0.00024,19.29128]
[1776534290330,32.01,75917.19,104.0,-0.39315,0.00024,19.29087]
[1776534294856,32.01,75917.99,104.0,-0.39296,0.00024,19.28845]
[1776534299987,32.01,75913.83,104.0,-0.39395,0.00024,19.3009]
[1776534305353,32.01,75912.42,104.0,-0.39429,0.00024,19.30506]
[1776534305563,32.01,75912.42,104.0,-0.39429,0.00024,19.30506]
[1776534305578,32.01,75912.42,104.0,-0.39429,0.00024,19.30506]
[1776534305776,32.01,75912.42,104.0,-0.39429,0.00024,19.30506]
[1776534309107,32.0,75918.99,104.0,-0.39271,0.00024,19.28534]
[1776534315050,32.0,75919.3,104.0,-0.39263,0.00024,19.2844]
[1776534322476,32.0,75919.14,104.0,-0.39267,0.00024,19.28489]
[1776534327985,32.0,75920.2,104.0,-0.39242,0.00024,19.28169]
[1776534330588,32.0,75920.2,104.0,-0.39242,0.00024,19.28169]
[1776534333570,32.0,75920.16,104.0,-0.39241,0.00024,19.27733]
[1776534338374,32.0,75919.77,104.0,-0.3925,0.00024,19.27852]
[1776534348204,32.0,75915.86,104.0,-0.39344,0.00024,19.29026]
[1776534353249,32.0,75916.03,104.0,-0.39339,0.00024,19.28967]
[1776534363025,32.0,75915.87,104.0,-0.39343,0.00024,19.29012]
[1776534368521,32.0,75914.91,104.0,-0.39365,0.00024,19.29289]
[1776534373557,32.0,75915.4,104.0,-0.39353,0.00024,19.29136]
[1776534382620,32.0,75917.71,104.0,-0.39297,0.00024,19.28437]
[1776534395362,31.99,75917.75,104.0,-0.39296,0.00024,19.28423]
[1776534395872,31.99,75917.75,104.0,-0.39296,0.00024,19.28423]
[1776534401754,31.99,75917.77,104.0,-0.39292,0.00024,19.27957]
[1776534406789,31.99,75918.68,104.0,-0.39271,0.00024,19.27681]
[1776534409221,31.99,75918.68,104.0,-0.39271,0.00024,19.27681]
[1776534409713,31.99,75918.68,104.0,-0.39271,0.00024,19.27681]
[1776534412813,31.99,75918.83,104.0,-0.39267,0.00024,19.27635]
[1776534413053,31.99,75918.83,104.0,-0.39267,0.00024,19.27635]
[1776534424480,31.99,75919.09,104.0,-0.39261,0.00024,19.27556]
[1776534429950,31.99,75920.83,104.0,-0.39219,0.00024,19.27029]
[1776534435396,31.99,75920.65,104.0,-0.39223,0.00024,19.27085]
[1776534441032,31.99,75921.14,104.0,-0.39212,0.00024,19.26937]
[1776534446067,31.99,75921.69,104.0,-0.39199,0.00024,19.26771]
[1776534447308,31.99,75921.69,104.0,-0.39199,0.00024,19.26771]
[1776534456906,31.99,75922.82,104.0,-0.3917,0.00024,19.25981]
[1776534456957,31.99,75922.82,104.0,-0.3917,0.00024,19.25981]
[1776534457001,31.99,75922.82,104.0,-0.3917,0.00024,19.25981]
[1776534457019,31.99,75922.82,104.0,-0.3917,0.00024,19.25981]
[1776534457183,31.99,75922.82,104.0,-0.3917,0.00024,19.25981]
[1776534457227,31.99,75925.89,104.0,-0.39096,0.00024,19.25044]
[1776534463189,31.99,75925.53,104.0,-0.39105,0.00024,19.25155]
[1776534468210,31.99,75925.84,104.0,-0.39097,0.00024,19.2506]
[1776534468219,31.99,75925.84,104.0,-0.39097,0.00024,19.2506]
[1776534469100,31.99,75926.22,104.0,-0.39088,0.00024,19.24943]
[1776534474267,31.99,75927.34,104.0,-0.39062,0.00024,19.246]
[1776534480310,31.99,75927.0,104.0,-0.3907,0.00024,19.24705]
[1776534485345,31.99,75927.2,104.0,-0.39065,0.00024,19.24643]
[1776534490380,31.99,75927.22,104.0,-0.39065,0.00024,19.24637]
[1776534498436,31.99,75927.38,104.0,-0.39061,0.00024,19.24587]
[1776534500913,31.99,75927.38,104.0,-0.39061,0.00024,19.24587]
[1776534500927,31.99,75927.38,104.0,-0.39061,0.00024,19.24587]
[1776534502278,31.99,75927.38,104.0,-0.39061,0.00024,19.24587]
[1776534502354,31.99,75927.38,104.0,-0.39061,0.00024,19.24587]
[1776534508251,31.99,75926.65,104.0,-0.39078,0.00024,19.2481]
[1776534513541,31.99,75925.28,104.0,-0.39108,0.00024,19.24778]
[1776534518575,31.99,75925.2,104.0,-0.3911,0.00024,19.24799]
[1776534519492,31.99,75925.2,104.0,-0.3911,0.00024,19.24799]
[1776534529654,31.99,75924.98,104.0,-0.39115,0.00024,19.24858]
[1776534535481,31.99,75924.77,104.0,-0.3912,0.00024,19.24922]
[1776534541739,31.99,75924.44,104.0,-0.39127,0.00024,19.25012]
[1776534546774,31.99,75924.44,104.0,-0.39126,0.00024,19.25006]
[1776534552816,31.98,75924.65,104.0,-0.39121,0.00024,19.24935]
[1776534553548,31.98,75924.65,104.0,-0.39121,0.00024,19.24935]
[1776534560206,31.98,75924.41,104.0,-0.39127,0.00024,19.25008]
[1776534565907,31.98,75923.91,104.0,-0.39138,0.00024,19.25146]
[1776534570942,31.98,75924.01,104.0,-0.39135,0.00024,19.2511]
[1776534576984,31.98,75923.94,104.0,-0.39134,0.00024,19.24675]
[1776534578911,31.98,75923.94,104.0,-0.39134,0.00024,19.24675]
[1776534578920,31.98,75923.94,104.0,-0.39134,0.00024,19.24675]
[1776534578998,31.98,75923.3,104.0,-0.39149,0.00024,19.24869]
[1776534584033,31.98,75921.53,104.0,-0.39191,0.00024,19.25406]
[1776534589069,31.98,75922.93,104.0,-0.39158,0.00024,19.24978]
[1776534591767,31.98,75922.94,104.0,-0.39157,0.00024,19.24975]
[1776534597125,31.98,75923.45,104.0,-0.39145,0.00024,19.24819]
[1776534602161,31.98,75923.72,104.0,-0.39139,0.00024,19.24736]
[1776534605626,31.98,75924.28,104.0,-0.39125,0.00024,19.24565]
[1776534605639,31.98,75924.28,104.0,-0.39125,0.00024,19.24565]
[1776534605641,31.98,75924.28,104.0,-0.39125,0.00024,19.24565]
[1776534605652,31.98,75924.28,104.0,-0.39125,0.00024,19.24565]
[1776534612232,31.98,75925.0,104.0,-0.39108,0.00024,19.24346]
[1776534617267,31.98,75924.86,104.0,-0.39112,0.00024,19.24391]
[1776534623309,31.98,75924.58,104.0,-0.39118,0.00024,19.24479]
[1776534628344,31.98,75924.41,104.0,-0.39123,0.00024,19.24533]
[1776534633378,31.98,75920.57,104.0,-0.39213,0.00024,19.25254]
[1776534638497,31.98,75918.08,104.0,-0.39272,0.00024,19.26007]
[1776534651505,31.98,75917.11,104.0,-0.39295,0.00024,19.26295]
[1776534655774,31.98,75917.86,104.0,-0.39277,0.00024,19.26069]
[1776534661575,31.98,75919.04,104.0,-0.39249,0.00024,19.25718]
[1776534665779,31.98,75918.11,104.0,-0.39272,0.00024,19.26]
[1776534671645,31.98,75919.16,104.0,-0.39247,0.00024,19.25688]
[1776534677293,31.98,75920.39,104.0,-0.39218,0.00024,19.25317]
[1776534682721,31.98,75920.69,104.0,-0.39211,0.00024,19.25232]
[1776534687756,31.98,75921.64,104.0,-0.39188,0.00024,19.24947]
[1776534691212,31.98,75921.65,104.0,-0.39188,0.00024,19.24945]
[1776534692970,31.98,75921.88,104.0,-0.39181,0.00024,19.24426]
[1776534692981,31.98,75921.88,104.0,-0.39181,0.00024,19.24426]
[1776534693125,31.98,75921.88,104.0,-0.39181,0.00024,19.24426]
[1776534694928,31.98,75921.65,104.0,-0.39186,0.00024,19.24499]
[1776534697993,31.99,75921.61,104.0,-0.39188,0.00024,19.2452]
[1776534698454,31.99,75921.61,104.0,-0.39188,0.00024,19.2452]
[1776534701665,31.99,75920.65,104.0,-0.39212,0.00024,19.24828]
[1776534701669,31.99,75920.65,104.0,-0.39212,0.00024,19.24828]
[1776534703603,31.99,75913.52,104.0,-0.39384,0.00024,19.26981]
[1776534707854,31.99,75912.82,104.0,-0.39401,0.00024,19.27194]
[1776534713420,32.0,75912.06,104.0,-0.3942,0.00024,19.27433]
[1776534725019,32.0,75912.03,104.0,-0.39422,0.00024,19.27464]
[1776534725868,32.0,75912.03,104.0,-0.39422,0.00024,19.27464]
[1776534732068,32.01,75911.8,104.0,-0.3943,0.00024,19.27565]
[1776534737103,32.01,75913.48,104.0,-0.39392,0.00024,19.27087]
[1776534738110,32.02,75918.49,104.0,-0.39272,0.00024,19.2559]
[1776534743087,32.02,75920.51,104.0,-0.39225,0.00024,19.25004]
[1776534748179,32.03,75920.08,104.0,-0.39237,0.00024,19.25153]
[1776534750818,32.03,75919.9,104.0,-0.39242,0.00024,19.25213]
[1776534755855,32.03,75921.92,104.0,-0.39193,0.00024,19.24179]
[1776534759731,32.04,75921.88,104.0,-0.39196,0.00024,19.24221]
[1776534761437,32.04,75921.88,104.0,-0.39196,0.00024,19.24221]
[1776534766309,32.05,75915.52,104.0,-0.39351,0.00024,19.26174]
[1776534768673,32.05,75915.63,104.0,-0.39349,0.00024,19.26152]
[1776534774722,32.06,75915.56,104.0,-0.39352,0.00024,19.2618]
[1776534776973,32.06,75915.55,104.0,-0.39352,0.00024,19.2619]
[1776534781230,32.06,75914.86,104.0,-0.39369,0.00024,19.26401]
[1776534786459,32.07,75918.24,104.0,-0.39291,0.00024,19.2542]
[1776534791494,32.07,75917.65,104.0,-0.39307,0.00024,19.25623]
[1776534798542,32.08,75917.69,104.0,-0.39308,0.00024,19.25647]
[1776534803578,32.09,75916.61,104.0,-0.39336,0.00024,19.25997]
[1776534804308,32.09,75916.61,104.0,-0.39336,0.00024,19.25997]
[1776534809620,32.09,75915.65,104.0,-0.3936,0.00024,19.26297]
[1776534815662,32.09,75912.15,104.0,-0.39443,0.00024,19.26897]
[1776534821704,32.09,75911.66,104.0,-0.39455,0.00024,19.27049]
[1776534824772,32.1,75910.71,104.0,-0.39478,0.00024,19.27332]
[1776534824914,32.1,75910.71,104.0,-0.39478,0.00024,19.27332]
[1776534833788,32.1,75909.29,104.0,-0.39512,0.00024,19.27758]
[1776534838823,32.1,75909.22,104.0,-0.39515,0.00024,19.27783]
[1776534843858,32.1,75909.07,104.0,-0.39518,0.00024,19.27832]
[1776534848892,32.1,75906.73,104.0,-0.39575,0.00024,19.28522]
[1776534857025,32.1,75906.05,104.0,-0.39591,0.00024,19.28722]
[1776534862991,32.1,75906.82,104.0,-0.39573,0.00024,19.28505]
[1776534875075,32.11,75907.08,104.0,-0.39566,0.00024,19.27991]
[1776534880451,32.11,75907.08,104.0,-0.39566,0.00024,19.27991]
[1776534881224,32.11,75907.08,104.0,-0.39566,0.00024,19.27997]
[1776534892195,32.11,75907.22,104.0,-0.39564,0.00024,19.27969]
[1776534895458,32.11,75907.15,104.0,-0.39566,0.00024,19.2799]
[1776534896875,32.11,75907.05,104.0,-0.39568,0.00024,19.28023]
[1776534903272,32.11,75907.59,104.0,-0.39556,0.00024,19.27872]
[1776534905691,32.11,75907.59,104.0,-0.39556,0.00024,19.27872]
[1776534905713,32.11,75907.59,104.0,-0.39556,0.00024,19.27872]
[1776534912436,32.12,75907.8,104.0,-0.39552,0.00024,19.27818]
[1776534912635,32.12,75907.8,104.0,-0.39552,0.00024,19.27818]
[1776534918377,32.13,75903.7,104.0,-0.39653,0.00024,19.29051]
[1776534928447,32.13,75903.7,104.0,-0.39654,0.00024,19.2907]
[1776534934489,32.13,75902.02,104.0,-0.39693,0.00024,19.29109]
[1776534939528,32.14,75898.5,104.0,-0.39778,0.00024,19.3013]
[1776534943523,32.14,75898.39,104.0,-0.39782,0.00024,19.30181]
[1776534943530,32.14,75898.39,104.0,-0.39782,0.00024,19.30181]
[1776534943848,32.14,75897.35,104.0,-0.39807,0.00024,19.30477]
[1776534943863,32.14,75897.35,104.0,-0.39807,0.00024,19.30477]
[1776534944292,32.14,75897.35,104.0,-0.39807,0.00024,19.30477]
[1776534944563,32.14,75892.74,104.0,-0.39918,0.00024,19.31788]
[1776534945901,32.15,75891.31,104.0,-0.39953,0.00024,19.322]
[1776534946253,32.15,75891.31,104.0,-0.39953,0.00024,19.322]
[1776534946723,32.15,75891.31,104.0,-0.39953,0.00024,19.322]
[1776534952619,32.16,75884.9,104.0,-0.40112,0.00024,19.34045]
[1776534953579,32.16,75884.9,104.0,-0.40112,0.00024,19.34045]
[1776534953687,32.16,75884.9,104.0,-0.40112,0.00024,19.34045]
[1776534954640,32.17,75878.57,104.0,-0.40266,0.00024,19.35789]
[1776534959676,32.22,75875.81,104.0,-0.40347,0.00024,19.36713]
[1776534964711,32.23,75875.54,104.0,-0.40355,0.00024,19.36812]
[1776534965940,32.23,75875.54,104.0,-0.40355,0.00024,19.36812]
[1776534970473,32.24,75875.26,104.0,-0.40364,0.00024,19.36913]
[1776534971942,32.24,75875.65,104.0,-0.40356,0.00024,19.3682]
[1776534972766,32.24,75875.65,104.0,-0.40356,0.00024,19.3682]
[1776534973980,32.24,75875.97,104.0,-0.40349,0.00024,19.3674]
[1776534980824,32.24,75881.77,104.0,-0.40209,0.00024,19.35169]
[1776534985861,32.24,75882.71,104.0,-0.40186,0.00024,19.34902]
[1776534990894,32.24,75882.73,104.0,-0.40184,0.00024,19.34886]
[1776534995929,32.23,75881.06,104.0,-0.40222,0.00024,19.34885]
[1776535005428,32.23,75880.98,104.0,-0.40223,0.00024,19.34902]
[1776535005460,32.23,75880.98,104.0,-0.40223,0.00024,19.34902]
[1776535008239,32.23,75880.98,104.0,-0.40223,0.00024,19.34896]
[1776535014057,32.23,75880.61,104.0,-0.40231,0.00024,19.34986]
[1776535020100,32.22,75880.68,104.0,-0.40229,0.00024,19.3496]
[1776535026142,32.22,75880.03,104.0,-0.40244,0.00024,19.3513]
[1776535031178,32.23,75883.21,104.0,-0.40169,0.00024,19.3429]
[1776535036213,32.24,75884.28,104.0,-0.40146,0.00024,19.34031]
[1776535039723,32.24,75884.21,104.0,-0.40149,0.00024,19.34064]
[1776535044876,32.25,75884.28,104.0,-0.40149,0.00024,19.34059]
[1776535052326,32.28,75884.0,104.0,-0.40163,0.00024,19.33803]
[1776535057361,32.26,75883.91,104.0,-0.4016,0.00024,19.33766]
[1776535062395,32.26,75883.9,104.0,-0.40159,0.00024,19.33755]
[1776535067593,32.26,75885.2,104.0,-0.40127,0.00024,19.33389]
[1776535074480,32.24,75884.73,104.0,-0.40135,0.00024,19.3347]
[1776535078832,32.24,75884.77,104.0,-0.40133,0.00024,19.33451]
[1776535084549,32.27,75886.96,104.0,-0.40088,0.00024,19.32948]
[1776535090480,32.28,75886.6,104.0,-0.40099,0.00024,19.33076]
[1776535094739,32.29,75886.5,104.0,-0.40104,0.00024,19.33139]
[1776535095703,32.29,75886.01,104.0,-0.40117,0.00024,19.3328]
[1776535102676,32.28,75885.58,104.0,-0.40125,0.00024,19.33374]
[1776535107710,32.28,75885.95,104.0,-0.40115,0.00024,19.33259]
[1776535109744,32.28,75884.2,104.0,-0.40157,0.00024,19.33735]
[1776535111418,32.28,75884.54,104.0,-0.40148,0.00024,19.33637]
[1776535112238,32.28,75884.58,104.0,-0.40145,0.00024,19.33176]
[1776535120960,32.27,75884.44,104.0,-0.40148,0.00024,19.33204]
[1776535124760,32.27,75883.76,104.0,-0.40163,0.00024,19.33374]
[1776535127421,32.27,75883.76,104.0,-0.40163,0.00024,19.33374]
[1776535132886,32.26,75883.04,104.0,-0.40179,0.00024,19.33555]
[1776535134144,32.26,75883.04,104.0,-0.40179,0.00024,19.33555]
[1776535143963,32.26,75883.29,104.0,-0.40172,0.00024,19.33471]
[1776535144747,32.26,75883.29,104.0,-0.40172,0.00024,19.33471]
[1776535148666,32.26,75883.36,104.0,-0.40169,0.00024,19.33446]
[1776535150404,32.26,75883.36,104.0,-0.40169,0.00024,19.33446]
[1776535153641,32.26,75883.36,104.0,-0.40169,0.00024,19.3344]
[1776535159069,32.25,75883.24,104.0,-0.40171,0.00024,19.33464]
[1776535165110,32.25,75882.84,104.0,-0.4018,0.00024,19.33566]
[1776535168435,32.25,75882.79,104.0,-0.40181,0.00024,19.33577]
[1776535174175,32.25,75882.81,104.0,-0.40178,0.00024,19.33115]
[1776535176404,32.25,75882.81,104.0,-0.40178,0.00024,19.33115]
[1776535176420,32.25,75882.81,104.0,-0.40178,0.00024,19.33115]
[1776535177407,32.25,75882.81,104.0,-0.40178,0.00024,19.33112]
[1776535177596,32.25,75882.81,104.0,-0.40178,0.00024,19.33112]
[1776535179674,32.25,75882.81,104.0,-0.40178,0.00024,19.33118]
[1776535179977,32.25,75882.81,104.0,-0.40178,0.00024,19.33118]
[1776535180154,32.25,75882.34,104.0,-0.4019,0.00024,19.3325]
[1776535180254,32.25,75882.34,104.0,-0.4019,0.00024,19.3325]
[1776535180259,32.25,75882.34,104.0,-0.4019,0.00024,19.3325]
[1776535180367,32.25,75873.77,104.0,-0.40396,0.00024,19.3556]
[1776535181678,32.25,75873.77,104.0,-0.40396,0.00024,19.3556]
[1776535181682,32.25,75873.77,104.0,-0.40396,0.00024,19.3556]
[1776535181726,32.25,75859.6,104.0,-0.40737,0.00024,19.3927]
[1776535182092,32.25,75859.6,104.0,-0.40737,0.00024,19.3927]
[1776535184901,32.25,75857.38,104.0,-0.40791,0.00024,19.39845]
[1776535189756,32.26,75857.8,104.0,-0.40782,0.00024,19.39754]
[1776535191155,32.26,75856.84,104.0,-0.40806,0.00024,19.40005]
[1776535193619,32.26,75856.45,104.0,-0.40816,0.00024,19.4011]
[1776535200639,32.27,75855.4,104.0,-0.40843,0.00024,19.40391]
[1776535200695,32.27,75855.4,104.0,-0.40843,0.00024,19.40391]
[1776535200717,32.27,75855.4,104.0,-0.40843,0.00024,19.40391]
[1776535200797,32.27,75855.4,104.0,-0.40843,0.00024,19.40391]
[1776535200824,32.27,75855.4,104.0,-0.40843,0.00024,19.40391]
[1776535201981,32.27,75855.4,104.0,-0.40843,0.00024,19.40399]
[1776535204922,32.27,75850.58,104.0,-0.4096,0.00024,19.4162]
[1776535206509,32.27,75846.07,104.0,-0.41069,0.00024,19.4274]
[1776535207730,32.28,75844.41,104.0,-0.4111,0.00024,19.43152]
[1776535208527,32.28,75844.31,104.0,-0.41112,0.00024,19.4318]
[1776535208589,32.28,75844.31,104.0,-0.41112,0.00024,19.4318]
[1776535214585,32.28,75844.95,104.0,-0.41098,0.00024,19.43035]
[1776535217724,32.28,75845.35,104.0,-0.41089,0.00024,19.42943]
[1776535223593,32.29,75844.57,104.0,-0.41108,0.00024,19.43142]
[1776535231591,32.3,75846.15,104.0,-0.4107,0.00024,19.42331]
[1776535232143,32.3,75846.15,104.0,-0.4107,0.00024,19.42331]
[1776535232797,32.3,75846.15,104.0,-0.4107,0.00024,19.42331]
[1776535236512,32.3,75846.54,104.0,-0.41061,0.00024,19.42239]
[1776535241662,32.3,75847.66,104.0,-0.41035,0.00024,19.41972]
[1776535244802,32.3,75847.66,104.0,-0.41035,0.00024,19.41972]
[1776535248553,32.3,75847.46,104.0,-0.41041,0.00024,19.42031]
[1776535251266,32.31,75843.11,104.0,-0.41146,0.00024,19.43106]
[1776535251311,32.31,75843.11,104.0,-0.41146,0.00024,19.43106]
[1776535254603,32.31,75837.81,104.0,-0.41275,0.00024,19.44394]
[1776535256262,32.31,75835.04,104.0,-0.41342,0.00024,19.45059]
[1776535256327,32.31,75835.04,104.0,-0.41342,0.00024,19.45059]
[1776535256334,32.31,75835.04,104.0,-0.41342,0.00024,19.45059]
[1776535256355,32.31,75835.04,104.0,-0.41342,0.00024,19.45059]
[1776535256608,32.31,75835.04,104.0,-0.41342,0.00024,19.45059]
[1776535256765,32.31,75831.63,104.0,-0.41424,0.00024,19.45868]
[1776535257291,32.31,75831.63,104.0,-0.41424,0.00024,19.45868]
[1776535258464,32.31,75828.15,104.0,-0.41509,0.00024,19.46689]
[1776535258493,32.31,75828.15,104.0,-0.41509,0.00024,19.46689]
[1776535258544,32.31,75828.15,104.0,-0.41509,0.00024,19.46689]
[1776535263815,32.32,75824.94,104.0,-0.41589,0.00024,19.47462]
[1776535266388,32.33,75824.75,104.0,-0.41595,0.00024,19.47515]
[1776535266836,32.33,75822.73,104.0,-0.41643,0.00024,19.47977]
[1776535271883,32.33,75820.92,104.0,-0.41687,0.00024,19.4839]
[1776535274502,32.33,75820.87,104.0,-0.41688,0.00024,19.48401]
[1776535274892,32.33,75812.28,104.0,-0.41896,0.00024,19.5033]
[1776535276009,32.33,75806.17,104.0,-0.42044,0.00024,19.51672]
[1776535276885,32.33,75806.17,104.0,-0.42044,0.00024,19.51672]
[1776535276937,32.33,75806.17,104.0,-0.42044,0.00024,19.51672]
[1776535276950,32.33,75806.17,104.0,-0.42044,0.00024,19.51672]
[1776535276986,32.33,75799.96,104.0,-0.42195,0.00024,19.53007]
[1776535278008,32.33,75799.96,104.0,-0.42195,0.00024,19.53007]
[1776535278020,32.33,75799.96,104.0,-0.42195,0.00024,19.53007]
[1776535278033,32.33,75799.96,104.0,-0.42195,0.00024,19.53007]
[1776535278050,32.33,75799.96,104.0,-0.42195,0.00024,19.53007]
[1776535278134,32.33,75794.86,104.0,-0.42319,0.00024,19.54086]
[1776535279927,32.33,75790.35,104.0,-0.42429,0.00024,19.55024]
[1776535280231,32.33,75790.35,104.0,-0.42429,0.00024,19.55024]
[1776535280267,32.33,75790.35,104.0,-0.42429,0.00024,19.55024]
[1776535283359,32.34,75789.02,104.0,-0.42462,0.00024,19.55305]
[1776535283473,32.34,75789.02,104.0,-0.42462,0.00024,19.55305]
[1776535283993,32.34,75789.02,104.0,-0.42462,0.00024,19.55305]
[1776535288459,32.34,75788.14,104.0,-0.42485,0.00024,19.55497]
[1776535293712,32.35,75787.94,104.0,-0.4249,0.00024,19.55109]
[1776535294494,32.35,75784.6,104.0,-0.42571,0.00024,19.55787]
[1776535294812,32.35,75784.6,104.0,-0.42571,0.00024,19.55787]
[1776535294832,32.35,75784.6,104.0,-0.42571,0.00024,19.55787]
[1776535295176,32.35,75784.6,104.0,-0.42571,0.00024,19.55787]
[1776535295032,32.35,75778.62,104.0,-0.42716,0.00024,19.5698]
[1776535295405,32.35,75778.62,104.0,-0.42716,0.00024,19.5698]
[1776535296635,32.35,75776.61,104.0,-0.42766,0.00024,19.57377]
[1776535297643,32.36,75776.44,104.0,-0.4277,0.00024,19.57413]
[1776535297651,32.36,75776.44,104.0,-0.4277,0.00024,19.57413]
[1776535297706,32.36,75776.44,104.0,-0.4277,0.00024,19.57413]
[1776535297787,32.36,75776.44,104.0,-0.4277,0.00024,19.57413]
[1776535297862,32.36,75776.44,104.0,-0.4277,0.00024,19.57413]
[1776535298053,32.36,75766.1,104.0,-0.43022,0.00024,19.59392]
[1776535298336,32.36,75766.1,104.0,-0.43022,0.00024,19.59392]
[1776535299114,32.36,75766.1,104.0,-0.43022,0.00024,19.59392]
[1776535299138,32.36,75766.1,104.0,-0.43022,0.00024,19.59392]
[1776535299182,32.36,75766.1,104.0,-0.43022,0.00024,19.59392]
[1776535299158,32.36,75761.9,104.0,-0.43124,0.00024,19.60177]
[1776535299680,32.36,75761.9,104.0,-0.43124,0.00024,19.60177]
[1776535299744,32.36,75761.9,104.0,-0.43124,0.00024,19.60177]
[1776535299793,32.36,75761.9,104.0,-0.43124,0.00024,19.60177]
[1776535299896,32.36,75761.9,104.0,-0.43124,0.00024,19.60177]
[1776535300029,32.36,75761.9,104.0,-0.43124,0.00024,19.60177]
[1776535300156,32.36,75761.9,104.0,-0.43124,0.00024,19.60177]
[1776535300179,32.36,75755.55,104.0,-0.4328,0.00024,19.6134]
[1776535301408,32.36,75754.08,104.0,-0.43316,0.00024,19.61608]
[1776535301624,32.36,75754.08,104.0,-0.43316,0.00024,19.61608]
[1776535302082,32.37,75752.21,104.0,-0.43362,0.00024,19.61946]
[1776535304014,32.37,75751.56,104.0,-0.43379,0.00024,19.62066]
[1776535304054,32.37,75751.56,104.0,-0.43379,0.00024,19.62066]
[1776535304140,32.37,75751.56,104.0,-0.43379,0.00024,19.62066]
[1776535306449,32.38,75747.81,104.0,-0.43471,0.00024,19.62735]
[1776535308501,32.38,75745.55,104.0,-0.43527,0.00024,19.63133]
[1776535308694,32.38,75745.55,104.0,-0.43527,0.00024,19.63133]
[1776535309131,32.38,75738.44,104.0,-0.43701,0.00024,19.64338]
[1776535310726,32.38,75738.13,104.0,-0.43708,0.00024,19.6439]
[1776535310814,32.38,75738.13,104.0,-0.43708,0.00024,19.6439]
[1776535312741,32.38,75737.02,104.0,-0.43735,0.00024,19.64574]
[1776535312748,32.38,75737.02,104.0,-0.43735,0.00024,19.64574]
[1776535314585,32.38,75736.87,104.0,-0.43739,0.00024,19.64599]
[1776535315228,32.39,75736.09,104.0,-0.43759,0.00024,19.64732]
[1776535321076,32.4,75739.93,104.0,-0.43667,0.00024,19.64111]
[1776535321215,32.4,75739.85,104.0,-0.4367,0.00024,19.64129]
[1776535321642,32.4,75739.85,104.0,-0.4367,0.00024,19.64129]
[1776535321767,32.4,75739.85,104.0,-0.4367,0.00024,19.64129]
[1776535322097,32.4,75739.85,104.0,-0.4367,0.00024,19.64129]
[1776535322633,32.41,75746.7,104.0,-0.43503,0.00024,19.62965]
[1776535323682,32.41,75746.7,104.0,-0.43503,0.00024,19.62965]
[1776535323988,32.41,75750.55,104.0,-0.4341,0.00024,19.62299]
[1776535324888,32.41,75750.55,104.0,-0.4341,0.00024,19.62299]
[1776535325534,32.41,75754.17,104.0,-0.43322,0.00024,19.61661]
[1776535327090,32.41,75757.83,104.0,-0.43233,0.00024,19.61007]
[1776535328257,32.41,75759.85,104.0,-0.43185,0.00024,19.60642]
[1776535328278,32.41,75759.85,104.0,-0.43185,0.00024,19.60642]
[1776535329188,32.41,75759.85,104.0,-0.43185,0.00024,19.60642]
[1776535334226,32.42,75764.52,104.0,-0.43071,0.00024,19.59786]
[1776535334665,32.42,75764.52,104.0,-0.43071,0.00024,19.59786]
[1776535334767,32.42,75765.1,104.0,-0.43058,0.00024,19.59681]
[1776535335243,32.42,75765.1,104.0,-0.43058,0.00024,19.59681]
[1776535335249,32.42,75765.1,104.0,-0.43058,0.00024,19.59681]
[1776535337399,32.42,75767.68,104.0,-0.42996,0.00024,19.59205]
[1776535337552,32.42,75767.68,104.0,-0.42996,0.00024,19.59205]
[1776535342027,32.43,75770.55,104.0,-0.42928,0.00024,19.58676]
[1776535342044,32.43,75770.55,104.0,-0.42928,0.00024,19.58676]
[1776535344029,32.43,75768.24,104.0,-0.42984,0.00024,19.59119]
[1776535344048,32.43,75768.24,104.0,-0.42984,0.00024,19.59119]
[1776535344125,32.44,75767.72,104.0,-0.42998,0.00024,19.59223]
[1776535346159,32.44,75766.08,104.0,-0.43037,0.00024,19.5953]
[1776535346280,32.44,75762.13,104.0,-0.43134,0.00024,19.60265]
[1776535346361,32.44,75762.13,104.0,-0.43134,0.00024,19.60265]
[1776535346393,32.44,75762.13,104.0,-0.43134,0.00024,19.60265]
[1776535347276,32.44,75760.21,104.0,-0.43181,0.00024,19.6062]
[1776535347555,32.44,75760.21,104.0,-0.43181,0.00024,19.6062]
[1776535348206,32.44,75760.21,104.0,-0.43181,0.00024,19.6062]
[1776535348226,32.44,75751.92,104.0,-0.43383,0.00024,19.62109]
[1776535348730,32.44,75751.92,104.0,-0.43383,0.00024,19.62109]
[1776535348812,32.44,75743.21,104.0,-0.43595,0.00024,19.63616]
[1776535349559,32.44,75743.21,104.0,-0.43595,0.00024,19.63616]
[1776535349606,32.44,75743.21,104.0,-0.43595,0.00024,19.63616]
[1776535349764,32.44,75748.63,104.0,-0.43463,0.00024,19.62686]
[1776535350420,32.46,75755.9,104.0,-0.43288,0.00024,19.6142]
[1776535353062,32.46,75756.73,104.0,-0.43267,0.00024,19.60832]
[1776535355217,32.46,75755.06,104.0,-0.43308,0.00024,19.61138]
[1776535356156,32.46,75751.09,104.0,-0.43405,0.00024,19.61841]
[1776535356257,32.47,75749.94,104.0,-0.43434,0.00024,19.6205]
[1776535357468,32.47,75741.22,104.0,-0.43646,0.00024,19.63542]
[1776535358351,32.47,75741.22,104.0,-0.43646,0.00024,19.63542]
[1776535358355,32.47,75741.22,104.0,-0.43646,0.00024,19.63542]
[1776535358399,32.47,75741.22,104.0,-0.43646,0.00024,19.63542]
[1776535358526,32.47,75741.22,104.0,-0.43646,0.00024,19.63542]
[1776535358640,32.47,75741.22,104.0,-0.43646,0.00024,19.63542]
[1776535358700,32.47,75741.22,104.0,-0.43646,0.00024,19.63542]
[1776535358984,32.47,75734.11,104.0,-0.43819,0.00024,19.64719]
[1776535360139,32.47,75734.11,104.0,-0.43819,0.00024,19.64719]
[1776535360241,32.47,75723.92,104.0,-0.44068,0.00024,19.66346]
[1776535360556,32.47,75723.92,104.0,-0.44068,0.00024,19.66346]
[1776535360827,32.47,75723.92,104.0,-0.44068,0.00024,19.66346]
[1776535362504,32.48,75731.49,104.0,-0.43884,0.00024,19.65154]
[1776535363465,32.48,75731.49,104.0,-0.43884,0.00024,19.65154]
[1776535364000,32.48,75731.49,104.0,-0.43884,0.00024,19.65154]
[1776535364430,32.48,75733.04,104.0,-0.43847,0.00024,19.6491]
[1776535364954,32.48,75733.04,104.0,-0.43847,0.00024,19.6491]
[1776535365905,32.48,75734.04,104.0,-0.43823,0.00024,19.64747]
[1776535372574,32.5,75734.91,104.0,-0.43805,0.00024,19.64631]
[1776535376864,32.51,75735.37,104.0,-0.43795,0.00024,19.64565]
[1776535378231,32.52,75751.3,104.0,-0.43409,0.00024,19.61881]
[1776535378876,32.52,75751.3,104.0,-0.43409,0.00024,19.61881]
[1776535382093,32.52,75753.27,104.0,-0.43362,0.00024,19.61544]
[1776535385322,32.53,75754.46,104.0,-0.43335,0.00024,19.61348]
[1776535390700,32.55,75755.28,104.0,-0.43318,0.00024,19.61224]
[1776535392800,32.55,75755.14,104.0,-0.43322,0.00024,19.61252]
[1776535392901,32.55,75755.14,104.0,-0.43322,0.00024,19.61255]
[1776535395058,32.55,75755.14,104.0,-0.43322,0.00024,19.61255]
[1776535395140,32.56,75755.14,104.0,-0.43323,0.00024,19.61264]
[1776535395736,32.56,75747.54,104.0,-0.43507,0.00024,19.6259]
[1776535396743,32.56,75740.26,104.0,-0.43684,0.00024,19.63821]
[1776535401778,32.55,75738.11,104.0,-0.43736,0.00024,19.64176]
[1776535407820,32.55,75737.54,104.0,-0.4375,0.00024,19.64268]
[1776535412856,32.55,75736.85,104.0,-0.43765,0.00024,19.6394]
[1776535414816,32.55,75737.13,104.0,-0.43758,0.00024,19.63894]
[1776535415293,32.55,75743.51,104.0,-0.43603,0.00024,19.62832]
[1776535415412,32.55,75743.51,104.0,-0.43603,0.00024,19.62832]
[1776535415631,32.55,75743.51,104.0,-0.43603,0.00024,19.62832]
[1776535415637,32.55,75743.51,104.0,-0.43603,0.00024,19.62832]
[1776535416290,32.55,75743.51,104.0,-0.43603,0.00024,19.62832]
[1776535415877,32.55,75750.94,104.0,-0.43423,0.00024,19.61557]
[1776535420261,32.56,75753.23,104.0,-0.43368,0.00024,19.61163]
[1776535420304,32.56,75753.82,104.0,-0.43355,0.00024,19.61064]
[1776535428968,32.58,75755.53,104.0,-0.43316,0.00024,19.60786]
[1776535432357,32.59,75755.42,104.0,-0.4332,0.00024,19.60817]
[1776535432996,32.59,75755.53,104.0,-0.43318,0.00024,19.60801]
[1776535433803,32.59,75755.53,104.0,-0.43318,0.00024,19.60801]
[1776535433927,32.59,75755.53,104.0,-0.43318,0.00024,19.60801]
[1776535434182,32.59,75755.53,104.0,-0.43318,0.00024,19.60801]
[1776535434311,32.59,75755.53,104.0,-0.43318,0.00024,19.60801]
[1776535434780,32.59,75758.23,104.0,-0.43254,0.00024,19.60327]
[1776535434945,32.59,75758.23,104.0,-0.43254,0.00024,19.60327]
[1776535435089,32.59,75772.23,104.0,-0.42915,0.00024,19.57749]
[1776535436181,32.59,75772.23,104.0,-0.42915,0.00024,19.57749]
[1776535436247,32.59,75772.23,104.0,-0.42915,0.00024,19.57749]
[1776535436270,32.6,75780.0,104.0,-0.42728,0.00024,19.56264]
[1776535436504,32.6,75780.0,104.0,-0.42728,0.00024,19.56264]
[1776535436948,32.6,75780.0,104.0,-0.42728,0.00024,19.56264]
[1776535437241,32.6,75780.0,104.0,-0.42728,0.00024,19.56264]
[1776535437296,32.6,75787.85,104.0,-0.42539,0.00024,19.54715]
[1776535438221,32.6,75792.83,104.0,-0.42419,0.00024,19.53709]
[1776535439280,32.6,75792.83,104.0,-0.42419,0.00024,19.53709]
[1776535442060,32.6,75798.11,104.0,-0.42293,0.00024,19.52629]
[1776535447095,32.61,75801.15,104.0,-0.42221,0.00024,19.52008]
[1776535450991,32.61,75801.94,104.0,-0.42203,0.00024,19.51851]
[1776535451071,32.61,75801.94,104.0,-0.42203,0.00024,19.51851]
[1776535451123,32.61,75797.31,104.0,-0.42315,0.00024,19.5282]
[1776535452130,32.62,75788.84,104.0,-0.42519,0.00024,19.5455]
[1776535452518,32.62,75788.84,104.0,-0.42519,0.00024,19.5455]
[1776535458172,32.62,75787.32,104.0,-0.42557,0.00024,19.54868]
[1776535462817,32.63,75787.75,104.0,-0.42547,0.00024,19.54788]
[1776535465091,32.63,75786.23,104.0,-0.42584,0.00024,19.55095]
[1776535465169,32.63,75786.23,104.0,-0.42584,0.00024,19.55095]
[1776535466096,32.63,75784.67,104.0,-0.42622,0.00024,19.55406]
[1776535466218,32.63,75784.67,104.0,-0.42622,0.00024,19.55406]
[1776535466230,32.63,75784.67,104.0,-0.42622,0.00024,19.55406]
[1776535466298,32.63,75778.3,104.0,-0.42776,0.00024,19.56652]
[1776535468103,32.63,75779.73,104.0,-0.42741,0.00024,19.56377]
[1776535468953,32.63,75783.53,104.0,-0.4265,0.00024,19.55635]
[1776535474226,32.63,75788.5,104.0,-0.42529,0.00024,19.5421]
[1776535477309,32.64,75781.62,104.0,-0.42696,0.00024,19.55579]
[1776535482344,32.64,75784.13,104.0,-0.42636,0.00024,19.55095]
[1776535487378,32.65,75784.39,104.0,-0.42631,0.00024,19.55052]
[1776535492414,32.65,75787.29,104.0,-0.42562,0.00024,19.54484]
[1776535496162,32.65,75787.26,104.0,-0.42563,0.00024,19.54492]
[1776535496252,32.65,75787.26,104.0,-0.42563,0.00024,19.54492]
[1776535496319,32.65,75787.26,104.0,-0.42563,0.00024,19.54492]
[1776535497521,32.66,75795.48,104.0,-0.42366,0.00024,19.52834]
[1776535500912,32.66,75798.46,104.0,-0.42294,0.00024,19.52224]
[1776535502927,32.66,75793.2,104.0,-0.42421,0.00024,19.53309]
[1776535505006,32.66,75792.75,104.0,-0.42432,0.00024,19.53402]
[1776535505180,32.66,75792.75,104.0,-0.42432,0.00024,19.53402]
[1776535505197,32.66,75792.75,104.0,-0.42432,0.00024,19.53402]
[1776535505423,32.66,75789.92,104.0,-0.42501,0.00024,19.53976]
[1776535505505,32.66,75780.49,104.0,-0.42728,0.00024,19.55841]
[1776535506780,32.66,75780.49,104.0,-0.42728,0.00024,19.55841]
[1776535508655,32.66,75776.93,104.0,-0.42813,0.00024,19.56529]
[1776535508808,32.66,75776.93,104.0,-0.42813,0.00024,19.56529]
[1776535509827,32.66,75777.21,104.0,-0.42807,0.00024,19.56476]
[1776535509924,32.66,75777.21,104.0,-0.42807,0.00024,19.56476]
[1776535510232,32.66,75777.21,104.0,-0.42807,0.00024,19.56476]
[1776535510944,32.66,75776.18,104.0,-0.42832,0.00024,19.56673]
[1776535511040,32.66,75770.09,104.0,-0.42978,0.00024,19.57825]
[1776535511804,32.66,75770.09,104.0,-0.42978,0.00024,19.57825]
[1776535512136,32.66,75770.09,104.0,-0.42978,0.00024,19.57825]
[1776535514341,32.66,75767.83,104.0,-0.43033,0.00024,19.58244]
[1776535515167,32.66,75767.39,104.0,-0.43043,0.00024,19.58325]
[1776535515186,32.66,75764.62,104.0,-0.4311,0.00024,19.58834]
[1776535519604,32.66,75760.18,104.0,-0.43217,0.00024,19.59638]
[1776535524639,32.66,75761.11,104.0,-0.43195,0.00024,19.5947]
[1776535527359,32.66,75760.4,104.0,-0.43212,0.00024,19.59598]
[1776535528222,32.66,75759.89,104.0,-0.43224,0.00024,19.59689]
[1776535529456,32.66,75755.62,104.0,-0.43327,0.00024,19.60449]
[1776535530499,32.66,75758.32,104.0,-0.43262,0.00024,19.59971]
[1776535535715,32.66,75760.93,104.0,-0.43198,0.00024,19.5906]
[1776535541009,32.66,75762.34,104.0,-0.43164,0.00024,19.58805]
[1776535543516,32.66,75765.27,104.0,-0.43093,0.00024,19.58271]
[1776535543773,32.66,75769.09,104.0,-0.43001,0.00024,19.57565]
[1776535545231,32.66,75769.09,104.0,-0.43001,0.00024,19.57565]
[1776535545324,32.66,75774.32,104.0,-0.42875,0.00024,19.56581]
[1776535550822,32.66,75773.68,104.0,-0.4289,0.00024,19.56702]
[1776535552692,32.66,75773.63,104.0,-0.42891,0.00024,19.56712]
[1776535557964,32.66,75773.64,104.0,-0.42891,0.00024,19.5671]
[1776535557985,32.66,75773.64,104.0,-0.42891,0.00024,19.5671]
[1776535558036,32.66,75773.64,104.0,-0.42891,0.00024,19.5671]
[1776535558081,32.66,75773.64,104.0,-0.42891,0.00024,19.5671]
[1776535558173,32.66,75773.64,104.0,-0.42891,0.00024,19.5671]
[1776535558317,32.66,75773.64,104.0,-0.42891,0.00024,19.5671]
[1776535558386,32.66,75773.64,104.0,-0.42891,0.00024,19.5671]
[1776535558585,32.66,75773.64,104.0,-0.42891,0.00024,19.5671]
[1776535559174,32.66,75794.8,104.0,-0.42381,0.00024,19.52539]
[1776535559477,32.66,75794.8,104.0,-0.42381,0.00024,19.52539]
[1776535560230,32.66,75795.21,104.0,-0.42372,0.00024,19.52457]
[1776535564331,32.66,75795.0,104.0,-0.42377,0.00024,19.52506]
[1776535569954,32.67,75795.97,104.0,-0.42355,0.00024,19.5232]
[1776535574990,32.67,75795.86,104.0,-0.42359,0.00024,19.52351]
[1776535576641,32.67,75795.86,104.0,-0.42359,0.00024,19.52351]
[1776535582039,32.68,75792.86,104.0,-0.42432,0.00024,19.52973]
[1776535584982,32.68,75793.4,104.0,-0.42419,0.00024,19.52866]
[1776535587999,32.68,75792.76,104.0,-0.42435,0.00024,19.53]
[1776535591134,32.69,75791.04,104.0,-0.42477,0.00024,19.53352]
[1776535591171,32.69,75791.04,104.0,-0.42477,0.00024,19.53352]
[1776535591182,32.69,75791.04,104.0,-0.42477,0.00024,19.53352]
[1776535591203,32.69,75791.04,104.0,-0.42477,0.00024,19.53352]
[1776535591271,32.69,75791.04,104.0,-0.42477,0.00024,19.53352]
[1776535592111,32.69,75782.1,104.0,-0.42691,0.00024,19.54686]
[1776535592511,32.69,75782.1,104.0,-0.42691,0.00024,19.54686]
[1776535593333,32.69,75782.1,104.0,-0.42691,0.00024,19.54686]
[1776535596023,32.69,75781.45,104.0,-0.42707,0.00024,19.54818]
[1776535596196,32.69,75781.45,104.0,-0.42707,0.00024,19.54818]
[1776535602181,32.7,75783.68,104.0,-0.42655,0.00024,19.54395]
[1776535607217,32.7,75784.81,104.0,-0.42628,0.00024,19.5418]
[1776535615273,32.71,75784.1,104.0,-0.42647,0.00024,19.54332]
[1776535620308,32.71,75790.56,104.0,-0.42492,0.00024,19.53055]
[1776535625342,32.72,75792.56,104.0,-0.42445,0.00024,19.5266]
[1776535630379,32.72,75792.23,104.0,-0.42454,0.00024,19.52733]
[1776535635413,32.72,75794.33,104.0,-0.42404,0.00024,19.52314]
[1776535640447,32.73,75791.46,104.0,-0.42474,0.00024,19.52902]
[1776535645483,32.73,75792.95,104.0,-0.42438,0.00024,19.52606]
[1776535648011,32.73,75792.84,104.0,-0.42441,0.00024,19.52631]
[1776535651602,32.73,75791.65,104.0,-0.42469,0.00024,19.52434]
[1776535659382,32.74,75794.7,104.0,-0.42397,0.00024,19.51823]
[1776535660635,32.74,75793.19,104.0,-0.42433,0.00024,19.52134]
[1776535661335,32.74,75793.19,104.0,-0.42433,0.00024,19.52134]
[1776535662238,32.74,75791.77,104.0,-0.42468,0.00024,19.52424]
[1776535666632,32.74,75783.66,104.0,-0.42663,0.00024,19.5404]
[1776535670856,32.75,75783.03,104.0,-0.42679,0.00024,19.54168]
[1776535676702,32.75,75782.81,104.0,-0.42685,0.00024,19.5422]
[1776535681737,32.76,75783.07,104.0,-0.4268,0.00024,19.54177]
[1776535686772,32.76,75784.19,104.0,-0.42653,0.00024,19.53964]
[1776535691808,32.76,75783.13,104.0,-0.42679,0.00024,19.54177]
[1776535696842,32.76,75784.51,104.0,-0.42647,0.00024,19.53912]
[1776535700235,32.77,75783.97,104.0,-0.4266,0.00024,19.54019]
[1776535704793,32.77,75785.44,104.0,-0.42625,0.00024,19.53736]
[1776535709794,32.77,75786.01,104.0,-0.42612,0.00024,19.53627]
[1776535714072,32.77,75786.01,104.0,-0.42611,0.00024,19.53187]
[1776535720009,32.78,75790.13,104.0,-0.42513,0.00024,19.52376]
[1776535721010,32.78,75796.11,104.0,-0.42369,0.00024,19.51168]
[1776535722060,32.78,75796.11,104.0,-0.42369,0.00024,19.51168]
[1776535729067,32.78,75799.52,104.0,-0.42289,0.00024,19.50482]
[1776535731354,32.78,75799.52,104.0,-0.42289,0.00024,19.50482]
[1776535731370,32.78,75799.52,104.0,-0.42289,0.00024,19.50482]
[1776535731864,32.78,75801.28,104.0,-0.42247,0.00024,19.5012]
[1776535732088,32.79,75809.26,104.0,-0.42056,0.00024,19.48442]
[1776535733081,32.79,75809.26,104.0,-0.42056,0.00024,19.48442]
[1776535734511,32.79,75811.56,104.0,-0.42001,0.00024,19.47952]
[1776535740144,32.8,75813.23,104.0,-0.41964,0.00024,19.47614]
[1776535741898,32.8,75814.6,104.0,-0.41931,0.00024,19.47321]
[1776535742263,32.8,75814.6,104.0,-0.41931,0.00024,19.47321]
[1776535742314,32.8,75814.6,104.0,-0.41931,0.00024,19.47321]
[1776535742405,32.8,75818.26,104.0,-0.41844,0.00024,19.46526]
[1776535743296,32.8,75818.26,104.0,-0.41844,0.00024,19.46526]
[1776535743414,32.8,75828.99,104.0,-0.41588,0.00024,19.44134]
[1776535743665,32.8,75828.99,104.0,-0.41588,0.00024,19.44134]
[1776535743746,32.8,75828.99,104.0,-0.41588,0.00024,19.44134]
[1776535743915,32.8,75828.99,104.0,-0.41588,0.00024,19.44134]
[1776535744922,32.8,75830.18,104.0,-0.4156,0.00024,19.43868]
[1776535744934,32.8,75830.18,104.0,-0.4156,0.00024,19.43868]
[1776535745178,32.8,75843.27,104.0,-0.41248,0.00024,19.40826]
[1776535746661,32.8,75843.03,104.0,-0.41254,0.00024,19.40886]
[1776535746737,32.8,75843.03,104.0,-0.41254,0.00024,19.40886]
[1776535746827,32.8,75843.03,104.0,-0.41254,0.00024,19.40886]
[1776535747698,32.81,75846.38,104.0,-0.41175,0.00024,19.40092]
[1776535748200,32.81,75849.56,104.0,-0.41099,0.00024,19.3933]
[1776535748709,32.81,75849.56,104.0,-0.41099,0.00024,19.3933]
[1776535750808,32.81,75849.0,104.0,-0.41113,0.00024,19.39464]
[1776535750815,32.81,75849.0,104.0,-0.41113,0.00024,19.39464]
[1776535750849,32.81,75849.0,104.0,-0.41113,0.00024,19.39464]
[1776535750997,32.81,75849.0,104.0,-0.41113,0.00024,19.39464]
[1776535751347,32.8,75856.03,104.0,-0.40945,0.00024,19.37751]
[1776535751972,32.8,75856.03,104.0,-0.40945,0.00024,19.37751]
[1776535752009,32.8,75856.03,104.0,-0.40945,0.00024,19.37751]
[1776535752230,32.8,75863.67,104.0,-0.40764,0.00024,19.35854]
[1776535753937,32.8,75862.5,104.0,-0.40792,0.00024,19.36147]
[1776535756169,32.8,75862.46,104.0,-0.40792,0.00024,19.36157]
[1776535760732,32.8,75859.87,104.0,-0.40854,0.00024,19.36801]
[1776535760784,32.8,75859.87,104.0,-0.40854,0.00024,19.36801]
[1776535760926,32.8,75859.87,104.0,-0.40854,0.00024,19.36801]
[1776535761293,32.8,75853.65,104.0,-0.41002,0.00024,19.38332]
[1776535762529,32.8,75853.65,104.0,-0.41002,0.00024,19.38332]
[1776535766554,32.81,75847.66,104.0,-0.41144,0.00024,19.39785]
[1776535766619,32.81,75847.3,104.0,-0.41153,0.00024,19.39873]
[1776535770677,32.81,75847.33,104.0,-0.41152,0.00024,19.39865]
[1776535770933,32.8,75847.27,104.0,-0.41153,0.00024,19.39878]
[1776535771362,32.8,75847.25,104.0,-0.41152,0.00024,19.39435]
[1776535776399,32.8,75847.86,104.0,-0.41137,0.00024,19.39281]
[1776535776704,32.8,75847.86,104.0,-0.41137,0.00024,19.39281]
[1776535777667,32.8,75847.86,104.0,-0.41137,0.00024,19.39281]
[1776535778070,32.8,75852.2,104.0,-0.41034,0.00024,19.38231]
[1776535778924,32.8,75855.21,104.0,-0.40962,0.00024,19.37494]
[1776535779592,32.8,75855.21,104.0,-0.40962,0.00024,19.37494]
[1776535781434,32.8,75864.71,104.0,-0.40736,0.00024,19.35132]
[1776535786469,32.8,75865.61,104.0,-0.40715,0.00024,19.34907]
[1776535789107,32.8,75867.16,104.0,-0.40678,0.00024,19.34515]
[1776535794531,32.8,75868.41,104.0,-0.40649,0.00024,19.34203]
[1776535796545,32.8,75863.71,104.0,-0.40761,0.00024,19.35391]
[1776535801580,32.8,75863.42,104.0,-0.40767,0.00024,19.35464]
[1776535806615,32.8,75864.94,104.0,-0.40731,0.00024,19.35083]
[1776535810272,32.8,75865.53,104.0,-0.40717,0.00024,19.34934]
[1776535810285,32.8,75865.53,104.0,-0.40717,0.00024,19.34934]
[1776535810668,32.8,75865.53,104.0,-0.40717,0.00024,19.34934]
[1776535810727,32.8,75859.47,104.0,-0.40861,0.00024,19.36451]
[1776535810826,32.8,75859.47,104.0,-0.40861,0.00024,19.36451]
[1776535810856,32.8,75859.47,104.0,-0.40861,0.00024,19.36451]
[1776535810861,32.8,75859.47,104.0,-0.40861,0.00024,19.36451]
[1776535810888,32.8,75859.47,104.0,-0.40861,0.00024,19.36451]
[1776535813354,32.8,75854.12,104.0,-0.40988,0.00024,19.37766]
[1776535816226,32.8,75853.96,104.0,-0.40992,0.00024,19.37804]
[1776535821720,32.8,75853.82,104.0,-0.40995,0.00024,19.37837]
[1776535826098,32.8,75853.71,104.0,-0.40998,0.00024,19.37865]
[1776535826844,32.8,75850.69,104.0,-0.4107,0.00024,19.38603]
[1776535826975,32.8,75850.69,104.0,-0.4107,0.00024,19.38603]
[1776535827020,32.8,75850.69,104.0,-0.4107,0.00024,19.38603]
[1776535827030,32.8,75850.69,104.0,-0.4107,0.00024,19.38603]
[1776535827068,32.8,75850.69,104.0,-0.4107,0.00024,19.38603]
[1776535827328,32.8,75850.69,104.0,-0.4107,0.00024,19.38603]
[1776535827332,32.8,75850.69,104.0,-0.4107,0.00024,19.38603]
[1776535827762,32.8,75844.7,104.0,-0.41213,0.00024,19.40041]
[1776535830422,32.8,75845.85,104.0,-0.41186,0.00024,19.39771]
[1776535832794,32.81,75845.88,104.0,-0.41183,0.00024,19.39321]
[1776535834534,32.81,75845.85,104.0,-0.41184,0.00024,19.39329]
[1776535836430,32.81,75845.85,104.0,-0.41185,0.00024,19.39332]
[1776535837571,32.81,75845.85,104.0,-0.41185,0.00024,19.39334]
[1776535837669,32.81,75845.85,104.0,-0.41185,0.00024,19.39334]
[1776535838235,32.81,75845.85,104.0,-0.41185,0.00024,19.39337]
[1776535839770,32.81,75843.7,104.0,-0.41236,0.00024,19.39848]
[1776535840860,32.81,75842.36,104.0,-0.41268,0.00024,19.40169]
[1776535840878,32.81,75842.36,104.0,-0.41268,0.00024,19.40169]
[1776535840887,32.81,75842.36,104.0,-0.41268,0.00024,19.40169]
[1776535843214,32.81,75842.34,104.0,-0.41269,0.00024,19.40177]
[1776535843241,32.81,75842.34,104.0,-0.41269,0.00024,19.40177]
[1776535848911,32.81,75842.11,104.0,-0.41274,0.00024,19.40221]
[1776535851423,32.81,75842.11,104.0,-0.41274,0.00024,19.40221]
[1776535856972,32.8,75842.27,104.0,-0.41269,0.00024,19.4017]
[1776535858364,32.8,75842.27,104.0,-0.41269,0.00024,19.4017]
[1776535858404,32.8,75842.27,104.0,-0.41269,0.00024,19.4017]
[1776535858409,32.8,75842.27,104.0,-0.41269,0.00024,19.4017]
[1776535858531,32.8,75842.27,104.0,-0.41268,0.00024,19.40168]
[1776535859993,32.8,75834.03,104.0,-0.41465,0.00024,19.42093]
[1776535865028,32.8,75833.51,104.0,-0.41477,0.00024,19.42212]
[1776535867372,32.8,75833.51,104.0,-0.41477,0.00024,19.42212]
[1776535868464,32.8,75833.34,104.0,-0.41481,0.00024,19.4225]
[1776535871558,32.8,75832.92,104.0,-0.41491,0.00024,19.42347]
[1776535877112,32.81,75830.46,104.0,-0.41551,0.00024,19.42918]
[1776535882148,32.81,75830.28,104.0,-0.41555,0.00024,19.42964]
[1776535888189,32.81,75828.1,104.0,-0.41608,0.00024,19.43464]
[1776535893225,32.81,75827.93,104.0,-0.41611,0.00024,19.43059]
[1776535897253,32.81,75832.78,104.0,-0.41495,0.00024,19.41956]
[1776535902288,32.81,75832.25,104.0,-0.41508,0.00024,19.42083]
[1776535908331,32.82,75832.22,104.0,-0.41509,0.00024,19.42095]
[1776535913364,32.82,75830.77,104.0,-0.41544,0.00024,19.42431]
[1776535915379,32.82,75830.92,104.0,-0.41541,0.00024,19.42398]
[1776535919407,32.82,75830.88,104.0,-0.41542,0.00024,19.42411]
[1776535920697,32.82,75830.88,104.0,-0.41542,0.00024,19.42411]
[1776535920708,32.82,75830.88,104.0,-0.41542,0.00024,19.42411]
[1776535926456,32.82,75834.04,104.0,-0.41467,0.00024,19.41683]
[1776535931491,32.82,75834.0,104.0,-0.41467,0.00024,19.41686]
[1776535936526,32.81,75834.38,104.0,-0.41457,0.00024,19.41593]
[1776535938243,32.81,75834.63,104.0,-0.41451,0.00024,19.41534]
[1776535943576,32.81,75836.34,104.0,-0.4141,0.00024,19.41131]
[1776535948612,32.81,75836.1,104.0,-0.41415,0.00024,19.41182]
[1776535953647,32.81,75835.0,104.0,-0.41439,0.00024,19.40985]
[1776535959710,32.8,75835.1,104.0,-0.41436,0.00024,19.40953]
[1776535961215,32.8,75835.14,104.0,-0.41435,0.00024,19.40943]
[1776535961368,32.8,75835.14,104.0,-0.41435,0.00024,19.40943]
[1776535965562,32.8,75835.14,104.0,-0.41434,0.00024,19.40937]
[1776535970828,32.8,75834.89,104.0,-0.4144,0.00024,19.40988]
[1776535970904,32.8,75834.89,104.0,-0.4144,0.00024,19.40988]
[1776535971795,32.8,75842.42,104.0,-0.4126,0.00024,19.39224]
[1776535974790,32.8,75842.26,104.0,-0.41264,0.00024,19.39261]
[1776535977895,32.8,75842.08,104.0,-0.41268,0.00024,19.39302]
[1776535980256,32.8,75842.89,104.0,-0.41249,0.00024,19.3911]
[1776535986900,32.8,75845.84,104.0,-0.41178,0.00024,19.3841]
[1776535991934,32.8,75846.53,104.0,-0.41162,0.00024,19.38247]
[1776535994421,32.8,75847.98,104.0,-0.41128,0.00024,19.379]
[1776535997439,32.8,75848.42,104.0,-0.41118,0.00024,19.37796]
[1776535997540,32.8,75849.49,104.0,-0.41092,0.00024,19.37539]
[1776536000191,32.8,75849.42,104.0,-0.41094,0.00024,19.37553]
[1776536000232,32.8,75849.42,104.0,-0.41094,0.00024,19.37553]
[1776536000321,32.8,75849.42,104.0,-0.41094,0.00024,19.37553]
[1776536000344,32.8,75849.42,104.0,-0.41094,0.00024,19.37553]
[1776536000382,32.8,75849.42,104.0,-0.41094,0.00024,19.37553]
[1776536000489,32.8,75849.42,104.0,-0.41094,0.00024,19.37553]
[1776536000561,32.8,75849.42,104.0,-0.41094,0.00024,19.37553]
[1776536000652,32.8,75849.42,104.0,-0.41094,0.00024,19.37553]
[1776536000663,32.8,75848.94,104.0,-0.41105,0.00024,19.37668]
[1776536000997,32.8,75841.68,104.0,-0.41278,0.00024,19.39401]
[1776536002005,32.8,75837.03,104.0,-0.41389,0.00024,19.40491]
[1776536003437,32.8,75837.03,104.0,-0.41389,0.00024,19.40491]
[1776536006105,32.79,75836.76,104.0,-0.41395,0.00024,19.40549]
[1776536006225,32.79,75836.76,104.0,-0.41395,0.00024,19.40549]
[1776536007560,32.79,75836.69,104.0,-0.41396,0.00024,19.40563]
[1776536009618,32.79,75836.69,104.0,-0.41396,0.00024,19.40561]
[1776536015096,32.79,75835.09,104.0,-0.41431,0.00024,19.40475]
[1776536020593,32.79,75833.64,104.0,-0.41466,0.00024,19.40805]
[1776536023036,32.78,75831.4,104.0,-0.41519,0.00024,19.41314]
[1776536030203,32.78,75830.94,104.0,-0.41528,0.00024,19.41405]
[1776536033427,32.78,75830.94,104.0,-0.41528,0.00024,19.41405]
[1776536035238,32.77,75823.2,104.0,-0.41712,0.00024,19.43148]
[1776536040273,32.77,75822.28,104.0,-0.41733,0.00024,19.43341]
[1776536046314,32.76,75821.9,104.0,-0.41741,0.00024,19.43412]
[1776536048844,32.76,75821.72,104.0,-0.41745,0.00024,19.4345]
[1776536053863,32.76,75821.76,104.0,-0.41744,0.00024,19.43437]
[1776536059406,32.75,75823.76,104.0,-0.41694,0.00024,19.42969]
[1776536061139,32.75,75823.76,104.0,-0.41694,0.00024,19.42967]
[1776536061419,32.75,75829.35,104.0,-0.4156,0.00024,19.41701]
[1776536063859,32.75,75830.18,104.0,-0.4154,0.00024,19.41509]
[1776536065869,32.75,75832.36,104.0,-0.41487,0.00024,19.41007]
[1776536067461,32.75,75837.04,104.0,-0.41375,0.00024,19.39917]
[1776536072496,32.74,75834.96,104.0,-0.41423,0.00024,19.39949]
[1776536078572,32.74,75835.0,104.0,-0.41421,0.00024,19.39933]
[1776536081392,32.74,75835.48,104.0,-0.41409,0.00024,19.39819]
[1776536081408,32.74,75835.48,104.0,-0.41409,0.00024,19.39819]
[1776536089691,32.74,75831.18,104.0,-0.41511,0.00024,19.40803]
[1776536094725,32.73,75830.47,104.0,-0.41528,0.00024,19.4096]
[1776536104221,32.73,75828.79,104.0,-0.41567,0.00024,19.41339]
[1776536104796,32.73,75823.46,104.0,-0.41694,0.00024,19.42537]
[1776536109831,32.73,75819.1,104.0,-0.41799,0.00024,19.43508]
[1776536110871,32.73,75819.1,104.0,-0.41799,0.00024,19.43508]
[1776536116880,32.73,75818.37,104.0,-0.41816,0.00024,19.43664]
[1776536121915,32.72,75818.12,104.0,-0.41821,0.00024,19.43717]
[1776536126949,32.72,75820.34,104.0,-0.41768,0.00024,19.43222]
[1776536127533,32.72,75820.34,104.0,-0.41768,0.00024,19.43222]
[1776536129443,32.72,75820.31,104.0,-0.41769,0.00024,19.43228]
[1776536135007,32.72,75820.02,104.0,-0.41774,0.00024,19.42845]
[1776536136312,32.72,75819.49,104.0,-0.41786,0.00024,19.42962]
[1776536136376,32.72,75819.49,104.0,-0.41786,0.00024,19.42962]
[1776536136376,32.72,75819.49,104.0,-0.41786,0.00024,19.42962]
[1776536136471,32.72,75819.49,104.0,-0.41786,0.00024,19.42962]
[1776536136483,32.72,75819.49,104.0,-0.41786,0.00024,19.42962]
[1776536136597,32.72,75819.49,104.0,-0.41786,0.00024,19.42962]
[1776536136752,32.72,75819.49,104.0,-0.41786,0.00024,19.42962]
[1776536137106,32.72,75819.49,104.0,-0.41786,0.00024,19.42962]
[1776536137023,32.72,75810.97,104.0,-0.4199,0.00024,19.44822]
[1776536137334,32.72,75810.97,104.0,-0.4199,0.00024,19.44822]
[1776536138030,32.72,75804.79,104.0,-0.42139,0.00024,19.46144]
[1776536138783,32.72,75804.79,104.0,-0.42139,0.00024,19.46144]
[1776536138784,32.72,75804.79,104.0,-0.42139,0.00024,19.46144]
[1776536140376,32.72,75800.62,104.0,-0.42239,0.00024,19.4702]
[1776536140384,32.72,75800.62,104.0,-0.42239,0.00024,19.4702]
[1776536141050,32.72,75800.62,104.0,-0.42239,0.00024,19.4702]
[1776536141872,32.72,75800.33,104.0,-0.42247,0.00024,19.47084]
[1776536142154,32.72,75797.86,104.0,-0.42306,0.00024,19.47599]
[1776536142394,32.72,75797.86,104.0,-0.42306,0.00024,19.47599]
[1776536142398,32.72,75797.86,104.0,-0.42306,0.00024,19.47599]
[1776536142500,32.72,75797.86,104.0,-0.42306,0.00024,19.47599]
[1776536142544,32.72,75797.86,104.0,-0.42306,0.00024,19.47599]
[1776536142797,32.72,75797.86,104.0,-0.42306,0.00024,19.47599]
[1776536143065,32.72,75789.66,104.0,-0.42503,0.00024,19.49264]
[1776536144849,32.72,75785.93,104.0,-0.42593,0.00024,19.50006]
[1776536148383,32.72,75784.93,104.0,-0.42616,0.00024,19.50197]
[1776536153825,32.71,75784.15,104.0,-0.42634,0.00024,19.50341]
[1776536159181,32.72,75785.44,104.0,-0.42604,0.00024,19.50097]
[1776536164217,32.72,75785.79,104.0,-0.42596,0.00024,19.50036]
[1776536165609,32.72,75785.79,104.0,-0.42596,0.00024,19.50036]
[1776536168560,32.73,75785.93,104.0,-0.42594,0.00024,19.50013]
[1776536168949,32.73,75785.93,104.0,-0.42594,0.00024,19.50013]
[1776536169768,32.73,75785.93,104.0,-0.42594,0.00024,19.50016]
[1776536171539,32.73,75787.9,104.0,-0.42546,0.00024,19.49623]
[1776536172272,32.72,75783.37,104.0,-0.42655,0.00024,19.50516]
[1776536173666,32.72,75783.37,104.0,-0.42655,0.00024,19.50516]
[1776536174418,32.72,75781.52,104.0,-0.427,0.00024,19.50877]
[1776536175294,32.72,75776.17,104.0,-0.42829,0.00024,19.51909]
[1776536181336,32.73,75775.56,104.0,-0.42844,0.00024,19.5203]
[1776536186387,32.73,75775.52,104.0,-0.42845,0.00024,19.5204]
[1776536192413,32.73,75775.42,104.0,-0.42848,0.00024,19.52062]
[1776536195160,32.73,75775.42,104.0,-0.42847,0.00024,19.51621]
[1776536201929,32.74,75778.43,104.0,-0.42775,0.00024,19.51052]
[1776536208525,32.74,75778.82,104.0,-0.42766,0.00024,19.50984]
[1776536216581,32.74,75778.85,104.0,-0.42766,0.00024,19.50986]
[1776536221616,32.75,75778.82,104.0,-0.42768,0.00024,19.50997]
[1776536227658,32.75,75779.55,104.0,-0.42751,0.00024,19.50861]
[1776536232693,32.75,75779.55,104.0,-0.42751,0.00024,19.50865]
[1776536237728,32.75,75777.08,104.0,-0.42811,0.00024,19.51344]
[1776536242967,32.76,75775.61,104.0,-0.42847,0.00024,19.51627]
[1776536246875,32.76,75774.93,104.0,-0.42863,0.00024,19.51757]
[1776536246878,32.76,75774.93,104.0,-0.42863,0.00024,19.51757]
[1776536247798,32.76,75768.01,104.0,-0.4303,0.00024,19.53054]
[1776536249323,32.76,75768.05,104.0,-0.43029,0.00024,19.53046]
[1776536251919,32.76,75767.56,104.0,-0.43041,0.00024,19.53136]
[1776536253441,32.76,75767.45,104.0,-0.43042,0.00024,19.52713]
[1776536254954,32.76,75766.13,104.0,-0.43074,0.00024,19.52956]
[1776536255054,32.76,75766.13,104.0,-0.43074,0.00024,19.52956]
[1776536257592,32.76,75765.06,104.0,-0.431,0.00024,19.53151]
[1776536257762,32.76,75765.06,104.0,-0.431,0.00024,19.53151]
[1776536257790,32.76,75765.06,104.0,-0.431,0.00024,19.53151]
[1776536257792,32.76,75765.06,104.0,-0.431,0.00024,19.53151]
[1776536257964,32.76,75765.06,104.0,-0.431,0.00024,19.53151]
[1776536258389,32.76,75765.1,104.0,-0.43099,0.00024,19.53143]
[1776536258460,32.76,75765.1,104.0,-0.43099,0.00024,19.53143]
[1776536258464,32.76,75765.1,104.0,-0.43099,0.00024,19.53143]
[1776536258594,32.76,75765.1,104.0,-0.43099,0.00024,19.53143]
[1776536258661,32.76,75765.1,104.0,-0.43099,0.00024,19.53143]
[1776536258875,32.76,75757.45,104.0,-0.43283,0.00024,19.5452]
[1776536260047,32.76,75757.45,104.0,-0.43283,0.00024,19.5452]
[1776536260065,32.76,75757.45,104.0,-0.43283,0.00024,19.5452]
[1776536261001,32.75,75754.42,104.0,-0.43357,0.00024,19.55053]
[1776536261043,32.75,75753.99,104.0,-0.43367,0.00024,19.55127]
[1776536264579,32.75,75754.33,104.0,-0.43359,0.00024,19.55067]
[1776536266513,32.75,75754.19,104.0,-0.43362,0.00024,19.55091]
[1776536268423,32.75,75750.16,104.0,-0.43459,0.00024,19.5579]
[1776536268441,32.75,75750.16,104.0,-0.43459,0.00024,19.5579]
[1776536268948,32.75,75745.21,104.0,-0.43579,0.00024,19.56633]
[1776536270066,32.75,75745.21,104.0,-0.43579,0.00024,19.56633]
[1776536270683,32.75,75744.77,104.0,-0.4359,0.00024,19.56708]
[1776536271561,32.75,75743.97,104.0,-0.43609,0.00024,19.56842]
[1776536271656,32.75,75743.97,104.0,-0.43609,0.00024,19.56842]
[1776536271969,32.75,75740.82,104.0,-0.43685,0.00024,19.57367]
[1776536272695,32.75,75740.82,104.0,-0.43685,0.00024,19.57367]
[1776536273044,32.75,75740.82,104.0,-0.43685,0.00024,19.57367]
[1776536279018,32.75,75739.39,104.0,-0.43719,0.00024,19.57595]
[1776536282221,32.75,75737.39,104.0,-0.43767,0.00024,19.57921]
[1776536282250,32.75,75737.57,104.0,-0.43763,0.00024,19.5789]
[1776536284837,32.74,75740.51,104.0,-0.43691,0.00024,19.57406]
[1776536285060,32.74,75740.06,104.0,-0.43702,0.00024,19.5748]
[1776536288193,32.74,75740.06,104.0,-0.43702,0.00024,19.57478]
[1776536288332,32.74,75740.06,104.0,-0.43702,0.00024,19.57478]
[1776536288340,32.74,75740.06,104.0,-0.43702,0.00024,19.57478]
[1776536288346,32.74,75740.06,104.0,-0.43702,0.00024,19.57478]
[1776536288346,32.74,75740.06,104.0,-0.43702,0.00024,19.57478]
[1776536288385,32.74,75740.06,104.0,-0.43702,0.00024,19.57478]
[1776536288399,32.74,75740.1,104.0,-0.43701,0.00024,19.5747]
[1776536288741,32.74,75740.1,104.0,-0.43701,0.00024,19.5747]
[1776536288774,32.74,75740.1,104.0,-0.43701,0.00024,19.5747]
[1776536288840,32.74,75740.1,104.0,-0.43701,0.00024,19.5747]
[1776536289165,32.74,75684.5,104.0,-0.45051,0.00024,19.65518]
[1776536289334,32.74,75684.5,104.0,-0.45051,0.00024,19.65518]
[1776536289468,32.74,75684.5,104.0,-0.45051,0.00024,19.65518]
[1776536289777,32.74,75684.5,104.0,-0.45051,0.00024,19.65518]
[1776536289906,32.74,75684.5,104.0,-0.45051,0.00024,19.65518]
[1776536290038,32.74,75684.5,104.0,-0.45051,0.00024,19.65518]
[1776536290091,32.74,75684.5,104.0,-0.45051,0.00024,19.65518]
[1776536290189,32.74,75684.5,104.0,-0.45051,0.00024,19.65518]
[1776536290233,32.74,75665.83,104.0,-0.45506,0.00024,19.67712]
[1776536290355,32.74,75665.83,104.0,-0.45506,0.00024,19.67712]
[1776536290570,32.74,75665.83,104.0,-0.45506,0.00024,19.67712]
[1776536290615,32.74,75665.83,104.0,-0.45506,0.00024,19.67712]
[1776536290752,32.74,75665.83,104.0,-0.45506,0.00024,19.67712]
[1776536291135,32.74,75665.83,104.0,-0.45506,0.00024,19.67712]
[1776536291215,32.74,75665.83,104.0,-0.45506,0.00024,19.67712]
[1776536291236,32.74,75675.12,104.0,-0.4528,0.00024,19.66652]
[1776536291333,32.74,75675.12,104.0,-0.4528,0.00024,19.66652]
[1776536291766,32.74,75675.12,104.0,-0.4528,0.00024,19.66652]
[1776536291876,32.74,75675.12,104.0,-0.4528,0.00024,19.66652]
[1776536292110,32.74,75697.18,104.0,-0.44742,0.00024,19.63879]
[1776536293118,32.74,75704.38,104.0,-0.44567,0.00024,19.62896]
[1776536293586,32.74,75704.38,104.0,-0.44567,0.00024,19.62896]
[1776536293808,32.74,75704.38,104.0,-0.44567,0.00024,19.62896]
[1776536293810,32.74,75704.38,104.0,-0.44567,0.00024,19.62896]
[1776536294685,32.74,75705.45,104.0,-0.44541,0.00024,19.62748]
[1776536295017,32.74,75705.45,104.0,-0.44541,0.00024,19.62748]
[1776536295079,32.74,75705.45,104.0,-0.44541,0.00024,19.62748]
[1776536295350,32.74,75706.41,104.0,-0.44518,0.00024,19.62614]
[1776536295405,32.74,75706.41,104.0,-0.44518,0.00024,19.62614]
[1776536295570,32.74,75706.41,104.0,-0.44518,0.00024,19.62614]
[1776536297084,32.74,75707.37,104.0,-0.44495,0.00024,19.6248]
[1776536297963,32.74,75707.57,104.0,-0.4449,0.00024,19.62452]
[1776536298366,32.74,75707.72,104.0,-0.44486,0.00024,19.62432]
[1776536298726,32.74,75707.72,104.0,-0.44486,0.00024,19.62432]
[1776536298809,32.74,75707.72,104.0,-0.44486,0.00024,19.62432]
[1776536301781,32.74,75705.44,104.0,-0.44542,0.00024,19.62752]
[1776536301809,32.74,75705.44,104.0,-0.44542,0.00024,19.62752]
[1776536301823,32.74,75705.44,104.0,-0.44542,0.00024,19.62752]
[1776536301927,32.74,75705.44,104.0,-0.44542,0.00024,19.62752]
[1776536302287,32.74,75700.96,104.0,-0.44651,0.00024,19.63371]
[1776536303946,32.74,75699.37,104.0,-0.4469,0.00024,19.63588]
[1776536303965,32.74,75699.37,104.0,-0.4469,0.00024,19.63588]
[1776536304222,32.74,75699.37,104.0,-0.4469,0.00024,19.63588]
[1776536304194,32.74,75694.35,104.0,-0.44812,0.00024,19.64258]
[1776536304673,32.74,75694.35,104.0,-0.44812,0.00024,19.64258]
[1776536304813,32.74,75694.35,104.0,-0.44812,0.00024,19.64258]
[1776536305773,32.75,75692.16,104.0,-0.44865,0.00024,19.64545]
[1776536306812,32.75,75691.94,104.0,-0.4487,0.00024,19.64574]
[1776536307018,32.75,75691.94,104.0,-0.4487,0.00024,19.64574]
[1776536307090,32.75,75691.94,104.0,-0.4487,0.00024,19.64574]
[1776536307102,32.75,75691.94,104.0,-0.4487,0.00024,19.64574]
[1776536307143,32.75,75691.94,104.0,-0.4487,0.00024,19.64574]
[1776536307216,32.75,75677.86,104.0,-0.45213,0.00024,19.66329]
[1776536307476,32.75,75677.86,104.0,-0.45213,0.00024,19.66329]
[1776536307497,32.75,75677.86,104.0,-0.45213,0.00024,19.66329]
[1776536308264,32.75,75677.86,104.0,-0.45213,0.00024,19.66329]
[1776536308223,32.74,75672.49,104.0,-0.45344,0.00024,19.6696]
[1776536309452,32.74,75671.56,104.0,-0.45367,0.00024,19.67066]
[1776536309470,32.74,75671.56,104.0,-0.45367,0.00024,19.67066]
[1776536310237,32.74,75671.52,104.0,-0.45368,0.00024,19.67071]
[1776536315272,32.74,75671.42,104.0,-0.45369,0.00024,19.66641]
[1776536316279,32.74,75677.12,104.0,-0.4523,0.00024,19.65974]
[1776536318063,32.74,75680.15,104.0,-0.45156,0.00024,19.65611]
[1776536318727,32.74,75681.58,104.0,-0.45121,0.00024,19.65438]
[1776536324363,32.74,75682.51,104.0,-0.45099,0.00024,19.65325]
[1776536324624,32.74,75682.51,104.0,-0.45099,0.00024,19.65325]
[1776536325347,32.75,75688.19,104.0,-0.44961,0.00024,19.64615]
[1776536326915,32.75,75688.19,104.0,-0.44961,0.00024,19.64615]
[1776536327016,32.75,75688.93,104.0,-0.44943,0.00024,19.64522]
[1776536328969,32.75,75688.86,104.0,-0.44945,0.00024,19.64531]
[1776536328998,32.75,75688.86,104.0,-0.44945,0.00024,19.64531]
[1776536333043,32.75,75688.82,104.0,-0.44946,0.00024,19.64537]
[1776536334748,32.75,75692.96,104.0,-0.44845,0.00024,19.64003]
[1776536335810,32.75,75695.1,104.0,-0.44793,0.00024,19.63722]
[1776536335823,32.75,75695.1,104.0,-0.44793,0.00024,19.63722]
[1776536337431,32.75,75699.46,104.0,-0.44687,0.00024,19.63141]
[1776536339668,32.75,75700.06,104.0,-0.44673,0.00024,19.6306]
[1776536339905,32.75,75700.06,104.0,-0.44673,0.00024,19.6306]
[1776536341144,32.75,75700.2,104.0,-0.44669,0.00024,19.63041]
[1776536343176,32.75,75702.98,104.0,-0.44602,0.00024,19.62663]
[1776536344375,32.76,75705.02,104.0,-0.44553,0.00024,19.62383]
[1776536344472,32.76,75705.02,104.0,-0.44553,0.00024,19.62383]
[1776536345618,32.76,75709.02,104.0,-0.44456,0.00024,19.61821]
[1776536345640,32.76,75714.16,104.0,-0.44331,0.00024,19.61081]
[1776536347126,32.76,75724.5,104.0,-0.44081,0.00024,19.59536]
[1776536348044,32.76,75724.5,104.0,-0.44081,0.00024,19.59536]
[1776536348066,32.76,75724.5,104.0,-0.44081,0.00024,19.59536]
[1776536349575,32.76,75726.83,104.0,-0.44025,0.00024,19.59179]
[1776536353789,32.77,75725.97,104.0,-0.44047,0.00024,19.59321]
[1776536355548,32.77,75725.93,104.0,-0.44048,0.00024,19.59329]
[1776536356565,32.78,75715.75,104.0,-0.44296,0.00024,19.60869]
[1776536361601,32.78,75715.48,104.0,-0.44303,0.00024,19.60915]
[1776536366636,32.79,75713.69,104.0,-0.44347,0.00024,19.61183]
[1776536368276,32.79,75713.69,104.0,-0.44347,0.00024,19.61183]
[1776536368281,32.79,75713.69,104.0,-0.44347,0.00024,19.61183]
[1776536368376,32.79,75713.66,104.0,-0.44348,0.00024,19.61189]
[1776536368414,32.79,75713.66,104.0,-0.44348,0.00024,19.61189]
[1776536368444,32.79,75713.66,104.0,-0.44348,0.00024,19.61189]
[1776536368473,32.79,75713.66,104.0,-0.44348,0.00024,19.61189]
[1776536368952,32.79,75713.66,104.0,-0.44348,0.00024,19.61189]
[1776536369033,32.79,75707.12,104.0,-0.44507,0.00024,19.62124]
[1776536369658,32.79,75699.76,104.0,-0.44686,0.00024,19.63139]
[1776536373053,32.8,75697.8,104.0,-0.44733,0.00024,19.62963]
[1776536379126,32.8,75697.65,104.0,-0.44737,0.00024,19.62987]
[1776536381040,32.8,75696.8,104.0,-0.44758,0.00024,19.63101]
[1776536381798,32.8,75693.04,104.0,-0.44849,0.00024,19.63597]
[1776536382191,32.8,75693.04,104.0,-0.44849,0.00024,19.63597]
[1776536382519,32.8,75691.75,104.0,-0.4488,0.00024,19.63764]
[1776536382551,32.8,75691.75,104.0,-0.4488,0.00024,19.63764]
[1776536382987,32.8,75691.75,104.0,-0.4488,0.00024,19.63764]
[1776536383036,32.8,75691.08,104.0,-0.44897,0.00024,19.63851]
[1776536383755,32.8,75684.8,104.0,-0.45049,0.00024,19.64645]
[1776536385888,32.8,75680.57,104.0,-0.45152,0.00024,19.65164]
[1776536386177,32.8,75680.57,104.0,-0.45152,0.00024,19.65164]
[1776536386184,32.8,75680.57,104.0,-0.45152,0.00024,19.65164]
[1776536386224,32.8,75680.57,104.0,-0.45152,0.00024,19.65164]
[1776536386226,32.8,75680.57,104.0,-0.45152,0.00024,19.65164]
[1776536387027,32.8,75679.71,104.0,-0.45173,0.00024,19.65268]
[1776536387043,32.8,75673.41,104.0,-0.45326,0.00024,19.66012]
[1776536387505,32.8,75673.41,104.0,-0.45326,0.00024,19.66012]
[1776536387809,32.8,75673.41,104.0,-0.45326,0.00024,19.66012]
[1776536387810,32.8,75673.41,104.0,-0.45326,0.00024,19.66012]
[1776536388116,32.8,75665.68,104.0,-0.45515,0.00024,19.66885]
[1776536389713,32.8,75665.36,104.0,-0.45522,0.00024,19.6692]
[1776536389812,32.8,75665.36,104.0,-0.45522,0.00024,19.6692]
[1776536389814,32.8,75665.36,104.0,-0.45522,0.00024,19.6692]
[1776536389843,32.8,75665.36,104.0,-0.45522,0.00024,19.6692]
[1776536389934,32.8,75665.36,104.0,-0.45522,0.00024,19.6692]
[1776536390009,32.8,75657.22,104.0,-0.45721,0.00024,19.67791]
[1776536391172,32.8,75651.31,104.0,-0.45865,0.00024,19.68394]
[1776536392543,32.81,75650.16,104.0,-0.45893,0.00024,19.68509]
[1776536393336,32.81,75650.16,104.0,-0.45893,0.00024,19.68509]
[1776536393339,32.81,75650.16,104.0,-0.45893,0.00024,19.68509]
[1776536393465,32.81,75651.23,104.0,-0.45867,0.00024,19.68404]
[1776536393598,32.81,75651.23,104.0,-0.45867,0.00024,19.68404]
[1776536393658,32.81,75651.23,104.0,-0.45867,0.00024,19.68404]
[1776536393698,32.81,75651.23,104.0,-0.45867,0.00024,19.68404]
[1776536393753,32.81,75651.23,104.0,-0.45867,0.00024,19.68404]
[1776536393805,32.81,75651.23,104.0,-0.45867,0.00024,19.68404]
[1776536394354,32.81,75645.1,104.0,-0.46017,0.00024,19.69]
[1776536394415,32.81,75645.1,104.0,-0.46017,0.00024,19.69]
[1776536395036,32.81,75645.1,104.0,-0.46017,0.00024,19.69]
[1776536395196,32.81,75645.1,104.0,-0.46017,0.00024,19.69]
[1776536395307,32.81,75645.1,104.0,-0.46017,0.00024,19.69]
[1776536395298,32.81,75639.99,104.0,-0.46142,0.00024,19.69477]
[1776536395646,32.81,75639.99,104.0,-0.46142,0.00024,19.69477]
[1776536395779,32.81,75639.99,104.0,-0.46142,0.00024,19.69477]
[1776536395784,32.81,75639.99,104.0,-0.46142,0.00024,19.69477]
[1776536395793,32.81,75639.99,104.0,-0.46142,0.00024,19.69477]
[1776536395924,32.81,75639.99,104.0,-0.46142,0.00024,19.69477]
[1776536396132,32.81,75639.99,104.0,-0.46142,0.00024,19.69477]
[1776536396626,32.81,75641.3,104.0,-0.4611,0.00024,19.69357]
[1776536397130,32.81,75641.3,104.0,-0.4611,0.00024,19.69357]
[1776536397208,32.81,75641.3,104.0,-0.4611,0.00024,19.69357]
[1776536397366,32.81,75652.5,104.0,-0.45837,0.00024,19.6828]
[1776536400804,32.82,75651.05,104.0,-0.45873,0.00024,19.68427]
[1776536406026,32.83,75656.97,104.0,-0.45729,0.00024,19.67831]
[1776536406074,32.83,75656.97,104.0,-0.45729,0.00024,19.67831]
[1776536406081,32.83,75656.97,104.0,-0.45729,0.00024,19.67831]
[1776536406307,32.83,75656.97,104.0,-0.45729,0.00024,19.67831]
[1776536406375,32.83,75656.97,104.0,-0.45729,0.00024,19.67831]
[1776536406347,32.83,75656.87,104.0,-0.45732,0.00024,19.67843]
[1776536407233,32.83,75656.87,104.0,-0.45732,0.00024,19.67843]
[1776536407396,32.83,75669.09,104.0,-0.45435,0.00024,19.66523]
[1776536407461,32.83,75669.09,104.0,-0.45435,0.00024,19.66523]
[1776536407599,32.83,75669.09,104.0,-0.45435,0.00024,19.66523]
[1776536407840,32.83,75669.09,104.0,-0.45435,0.00024,19.66523]
[1776536407930,32.83,75683.91,104.0,-0.45074,0.00024,19.64776]
[1776536408975,32.83,75683.91,104.0,-0.45074,0.00024,19.64776]
[1776536408977,32.83,75683.91,104.0,-0.45074,0.00024,19.64776]
[1776536408991,32.83,75683.91,104.0,-0.45074,0.00024,19.64776]
[1776536409222,32.83,75683.91,104.0,-0.45074,0.00024,19.64776]
[1776536410268,32.83,75699.18,104.0,-0.44704,0.00024,19.62807]
[1776536410720,32.83,75699.18,104.0,-0.44704,0.00024,19.62807]
[1776536411460,32.83,75700.19,104.0,-0.44679,0.00024,19.62671]
[1776536414802,32.83,75700.09,104.0,-0.44682,0.00024,19.62686]
[1776536414979,32.83,75694.5,104.0,-0.44817,0.00024,19.6343]
[1776536420015,32.83,75690.72,104.0,-0.44909,0.00024,19.63919]
[1776536424468,32.83,75689.86,104.0,-0.4493,0.00024,19.64029]
[1776536424483,32.83,75689.86,104.0,-0.4493,0.00024,19.64029]
[1776536424500,32.83,75689.86,104.0,-0.4493,0.00024,19.64029]
[1776536424604,32.83,75689.86,104.0,-0.4493,0.00024,19.64029]
[1776536424648,32.83,75689.86,104.0,-0.4493,0.00024,19.64029]
[1776536424698,32.83,75689.86,104.0,-0.4493,0.00024,19.64029]
[1776536424747,32.83,75689.86,104.0,-0.4493,0.00024,19.64029]
[1776536424767,32.83,75689.86,104.0,-0.4493,0.00024,19.64029]
[1776536424789,32.83,75689.86,104.0,-0.4493,0.00024,19.64029]
[1776536424902,32.83,75689.86,104.0,-0.4493,0.00024,19.64029]
[1776536424957,32.83,75689.86,104.0,-0.4493,0.00024,19.64029]
[1776536425034,32.83,75689.86,104.0,-0.4493,0.00024,19.64029]
[1776536425054,32.83,75680.52,104.0,-0.45157,0.00024,19.65189]
[1776536425752,32.83,75680.52,104.0,-0.45157,0.00024,19.65189]
[1776536426154,32.83,75680.52,104.0,-0.45157,0.00024,19.65189]
[1776536426228,32.83,75662.15,104.0,-0.45603,0.00024,19.67284]
[1776536427883,32.83,75660.79,104.0,-0.45636,0.00024,19.67429]
[1776536427951,32.83,75660.79,104.0,-0.45636,0.00024,19.67429]
[1776536428346,32.83,75660.79,104.0,-0.45636,0.00024,19.67429]
[1776536428070,32.83,75662.36,104.0,-0.45598,0.00024,19.67261]
[1776536428594,32.83,75662.36,104.0,-0.45598,0.00024,19.67261]
[1776536430286,32.83,75663.37,104.0,-0.45574,0.00024,19.67154]
[1776536433875,32.84,75662.11,104.0,-0.45605,0.00024,19.66855]
[1776536435202,32.84,75660.74,104.0,-0.45638,0.00024,19.67003]
[1776536435825,32.84,75660.69,104.0,-0.4564,0.00024,19.6701]
[1776536438382,32.85,75659.93,104.0,-0.45659,0.00024,19.67093]
[1776536439150,32.85,75651.13,104.0,-0.45873,0.00024,19.67996]
[1776536441216,32.85,75649.07,104.0,-0.45924,0.00024,19.682]
[1776536441222,32.85,75649.07,104.0,-0.45924,0.00024,19.682]
[1776536441243,32.85,75649.07,104.0,-0.45924,0.00024,19.682]
[1776536441451,32.85,75648.37,104.0,-0.45941,0.00024,19.68269]
[1776536442128,32.85,75648.37,104.0,-0.45941,0.00024,19.68269]
[1776536442176,32.85,75648.37,104.0,-0.45941,0.00024,19.68269]
[1776536442227,32.86,75642.35,104.0,-0.46088,0.00024,19.68841]
[1776536442520,32.86,75642.35,104.0,-0.46088,0.00024,19.68841]
[1776536443673,32.86,75641.57,104.0,-0.46107,0.00024,19.68913]
[1776536443707,32.86,75641.57,104.0,-0.46107,0.00024,19.68913]
[1776536444673,32.86,75640.57,104.0,-0.46131,0.00024,19.69006]
[1776536446005,32.86,75640.81,104.0,-0.46126,0.00024,19.68984]
[1776536450418,32.86,75640.52,104.0,-0.46133,0.00024,19.69013]
[1776536454867,32.87,75644.74,104.0,-0.46031,0.00024,19.68624]
[1776536455121,32.87,75644.74,104.0,-0.46031,0.00024,19.68624]
[1776536456160,32.87,75640.84,104.0,-0.46126,0.00024,19.68987]
[1776536456197,32.87,75640.84,104.0,-0.46126,0.00024,19.68987]
[1776536456261,32.87,75640.84,104.0,-0.46126,0.00024,19.68987]
[1776536456376,32.87,75640.84,104.0,-0.46126,0.00024,19.68987]
[1776536456430,32.87,75640.84,104.0,-0.46126,0.00024,19.68987]
[1776536456490,32.87,75637.36,104.0,-0.46211,0.00024,19.69301]
[1776536457117,32.87,75637.36,104.0,-0.46211,0.00024,19.69301]
[1776536458191,32.87,75639.98,104.0,-0.46147,0.00024,19.69066]
[1776536459608,32.88,75639.3,104.0,-0.46164,0.00024,19.69129]
[1776536460902,32.88,75639.83,104.0,-0.46151,0.00024,19.69081]
[1776536460985,32.88,75639.83,104.0,-0.46151,0.00024,19.69081]
[1776536461063,32.88,75639.83,104.0,-0.46151,0.00024,19.69081]
[1776536464365,32.88,75647.6,104.0,-0.45962,0.00024,19.68357]
[1776536466358,32.88,75649.21,104.0,-0.45923,0.00024,19.68202]
[1776536466381,32.88,75649.21,104.0,-0.45923,0.00024,19.68202]
[1776536466760,32.88,75650.92,104.0,-0.45882,0.00024,19.68035]
[1776536467323,32.88,75650.92,104.0,-0.45882,0.00024,19.68035]
[1776536467386,32.89,75659.99,104.0,-0.45662,0.00024,19.6711]
[1776536468023,32.89,75659.99,104.0,-0.45662,0.00024,19.6711]
[1776536468131,32.89,75659.99,104.0,-0.45662,0.00024,19.6711]
[1776536468273,32.89,75659.99,104.0,-0.45662,0.00024,19.6711]
[1776536468393,32.89,75661.11,104.0,-0.45635,0.00024,19.66992]
[1776536470126,32.89,75663.37,104.0,-0.4558,0.00024,19.6675]
[1776536470407,32.89,75662.56,104.0,-0.45599,0.00024,19.66837]
[1776536472202,32.89,75662.66,104.0,-0.45597,0.00024,19.66826]
[1776536472421,32.89,75663.35,104.0,-0.4558,0.00024,19.66752]
[1776536473800,32.89,75663.53,104.0,-0.45576,0.00024,19.66732]
[1776536474435,32.89,75667.83,104.0,-0.45471,0.00024,19.66261]
[1776536477456,32.89,75673.48,104.0,-0.45334,0.00024,19.65623]
[1776536477843,32.89,75673.48,104.0,-0.45334,0.00024,19.65623]
[1776536477848,32.89,75673.48,104.0,-0.45334,0.00024,19.65623]
[1776536478463,32.89,75678.33,104.0,-0.45216,0.00024,19.65055]
[1776536479470,32.89,75686.55,104.0,-0.45017,0.00024,19.64054]
[1776536479568,32.89,75686.55,104.0,-0.45017,0.00024,19.64054]
[1776536479584,32.89,75686.55,104.0,-0.45017,0.00024,19.64054]
[1776536479814,32.89,75686.55,104.0,-0.45017,0.00024,19.64054]
[1776536479829,32.89,75686.55,104.0,-0.45017,0.00024,19.64054]
[1776536479858,32.89,75686.55,104.0,-0.45017,0.00024,19.64054]
[1776536480013,32.89,75686.55,104.0,-0.45017,0.00024,19.64054]
[1776536480188,32.89,75686.55,104.0,-0.45017,0.00024,19.64054]
[1776536480477,32.89,75699.3,104.0,-0.44708,0.00024,19.62404]
[1776536480635,32.89,75699.3,104.0,-0.44708,0.00024,19.62404]
[1776536480730,32.89,75699.3,104.0,-0.44708,0.00024,19.62404]
[1776536480817,32.89,75699.3,104.0,-0.44708,0.00024,19.62404]
[1776536480846,32.89,75699.3,104.0,-0.44708,0.00024,19.62404]
[1776536481076,32.89,75699.3,104.0,-0.44708,0.00024,19.62404]
[1776536481375,32.89,75699.3,104.0,-0.44708,0.00024,19.62404]
[1776536481708,32.89,75699.3,104.0,-0.44708,0.00024,19.62404]
[1776536481765,32.89,75699.3,104.0,-0.44708,0.00024,19.62404]
[1776536481861,32.89,75699.3,104.0,-0.44708,0.00024,19.62404]
[1776536482404,32.89,75710.41,104.0,-0.44439,0.00024,19.60871]
[1776536483384,32.89,75710.41,104.0,-0.44439,0.00024,19.60871]
[1776536484209,32.89,75710.26,104.0,-0.44443,0.00024,19.60893]
[1776536484296,32.89,75710.26,104.0,-0.44443,0.00024,19.60893]
[1776536492561,32.9,75714.01,104.0,-0.44352,0.00024,19.59922]
[1776536494387,32.9,75714.01,104.0,-0.44352,0.00024,19.59922]
[1776536494574,32.9,75719.93,104.0,-0.44209,0.00024,19.59055]
[1776536496589,32.9,75724.35,104.0,-0.44103,0.00024,19.58392]
[1776536502631,32.91,75726.25,104.0,-0.44058,0.00024,19.58111]
[1776536508450,32.91,75727.03,104.0,-0.4404,0.00024,19.57996]
[1776536509821,32.92,75725.25,104.0,-0.44083,0.00024,19.58273]
[1776536514715,32.92,75718.39,104.0,-0.4425,0.00024,19.5931]
[1776536519750,32.93,75714.94,104.0,-0.44334,0.00024,19.59819]
[1776536520774,32.93,75714.94,104.0,-0.44334,0.00024,19.59819]
[1776536520865,32.93,75714.94,104.0,-0.44334,0.00024,19.59819]
[1776536521085,32.93,75714.94,104.0,-0.44334,0.00024,19.59819]
[1776536521445,32.93,75714.94,104.0,-0.44334,0.00024,19.59819]
[1776536522322,32.93,75714.88,104.0,-0.44335,0.00024,19.59828]
[1776536522417,32.93,75706.82,104.0,-0.44531,0.00024,19.60975]
[1776536522690,32.93,75706.82,104.0,-0.44531,0.00024,19.60975]
[1776536525066,32.93,75704.98,104.0,-0.44575,0.00024,19.61231]
[1776536525416,32.93,75704.98,104.0,-0.44575,0.00024,19.61231]
[1776536526551,32.94,75706.19,104.0,-0.44546,0.00024,19.61066]
[1776536526604,32.94,75706.19,104.0,-0.44546,0.00024,19.61066]
[1776536527756,32.94,75704.38,104.0,-0.4459,0.00024,19.61317]
[1776536528129,32.94,75704.38,104.0,-0.4459,0.00024,19.61317]
[1776536528174,32.94,75704.38,104.0,-0.4459,0.00024,19.61317]
[1776536528333,32.94,75699.63,104.0,-0.44705,0.00024,19.61963]
[1776536528817,32.94,75690.42,104.0,-0.44928,0.00024,19.63165]
[1776536530855,32.94,75689.49,104.0,-0.44951,0.00024,19.63283]
[1776536531184,32.94,75689.49,104.0,-0.44951,0.00024,19.63283]
[1776536531338,32.94,75689.49,104.0,-0.44951,0.00024,19.63283]
[1776536533279,32.94,75689.19,104.0,-0.44958,0.00024,19.6332]
[1776536534044,32.93,75689.34,104.0,-0.44954,0.00024,19.633]
[1776536536873,32.93,75681.25,104.0,-0.4515,0.00024,19.64298]
[1776536537873,32.93,75681.25,104.0,-0.4515,0.00024,19.64298]
[1776536544701,32.93,75684.99,104.0,-0.45059,0.00024,19.63837]
[1776536544709,32.93,75684.99,104.0,-0.45059,0.00024,19.63837]
[1776536544712,32.93,75684.99,104.0,-0.45059,0.00024,19.63837]
[1776536544727,32.93,75684.99,104.0,-0.45059,0.00024,19.63837]
[1776536545772,32.93,75684.85,104.0,-0.45062,0.00024,19.63854]
[1776536549052,32.93,75684.96,104.0,-0.45059,0.00024,19.63839]
[1776536549365,32.93,75684.96,104.0,-0.45059,0.00024,19.63839]
[1776536553347,32.92,75686.51,104.0,-0.4502,0.00024,19.63205]
[1776536555580,32.92,75686.18,104.0,-0.45028,0.00024,19.63244]
[1776536560611,32.92,75682.47,104.0,-0.45118,0.00024,19.63698]
[1776536563374,32.92,75679.79,104.0,-0.45182,0.00024,19.6402]
[1776536569099,32.91,75681.28,104.0,-0.45146,0.00024,19.63837]
[1776536574134,32.91,75681.2,104.0,-0.45147,0.00024,19.63844]
[1776536579169,32.9,75681.11,104.0,-0.45149,0.00024,19.63852]
[1776536584204,32.9,75679.8,104.0,-0.4518,0.00024,19.64007]
[1776536589239,32.9,75682.71,104.0,-0.45109,0.00024,19.63653]
[1776536595283,32.89,75683.72,104.0,-0.45084,0.00024,19.63526]
[1776536596828,32.89,75683.82,104.0,-0.45082,0.00024,19.63514]
[1776536599240,32.89,75684.48,104.0,-0.45065,0.00024,19.63432]
[1776536604346,32.89,75685.44,104.0,-0.45042,0.00024,19.6331]
[1776536606773,32.89,75685.19,104.0,-0.45048,0.00024,19.6334]
[1776536612402,32.88,75683.32,104.0,-0.45092,0.00024,19.63128]
[1776536618444,32.88,75682.02,104.0,-0.45123,0.00024,19.63284]
[1776536624486,32.88,75683.29,104.0,-0.45092,0.00024,19.63127]
[1776536629521,32.87,75682.99,104.0,-0.45099,0.00024,19.63162]
[1776536634556,32.87,75681.42,104.0,-0.45137,0.00024,19.63351]
[1776536639591,32.87,75681.97,104.0,-0.45123,0.00024,19.63283]
[1776536643417,32.87,75681.89,104.0,-0.45125,0.00024,19.63291]
[1776536643507,32.87,75681.89,104.0,-0.45125,0.00024,19.63291]
[1776536643562,32.87,75681.89,104.0,-0.45125,0.00024,19.63291]
[1776536643825,32.87,75685.46,104.0,-0.45038,0.00024,19.62852]
[1776536643877,32.87,75685.46,104.0,-0.45038,0.00024,19.62852]
[1776536644018,32.87,75685.46,104.0,-0.45038,0.00024,19.62852]
[1776536644626,32.87,75699.29,104.0,-0.44702,0.00024,19.61063]
[1776536645633,32.87,75705.83,104.0,-0.44544,0.00024,19.60169]
[1776536649294,32.87,75704.9,104.0,-0.44567,0.00024,19.60301]
[1776536649541,32.87,75704.9,104.0,-0.44567,0.00024,19.60301]
[1776536651648,32.87,75709.31,104.0,-0.4446,0.00024,19.59687]
[1776536656714,32.88,75710.98,104.0,-0.4442,0.00024,19.59455]
[1776536661749,32.88,75711.06,104.0,-0.44419,0.00024,19.59449]
[1776536666784,32.89,75711.48,104.0,-0.4441,0.00024,19.59394]
[1776536667898,32.89,75711.48,104.0,-0.4441,0.00024,19.59394]
[1776536668798,32.89,75719.8,104.0,-0.44209,0.00024,19.58182]
[1776536673834,32.9,75721.42,104.0,-0.44169,0.00024,19.57503]
[1776536677862,32.9,75716.79,104.0,-0.44282,0.00024,19.58195]
[1776536678869,32.9,75709.5,104.0,-0.44458,0.00024,19.59247]
[1776536680200,32.9,75709.5,104.0,-0.44458,0.00024,19.59247]
[1776536680220,32.9,75709.5,104.0,-0.44458,0.00024,19.59247]
[1776536682592,32.9,75707.75,104.0,-0.44501,0.00024,19.59495]
[1776536682604,32.9,75707.75,104.0,-0.44501,0.00024,19.59495]
[1776536682748,32.91,75705.19,104.0,-0.44564,0.00024,19.59854]
[1776536682885,32.91,75705.19,104.0,-0.44564,0.00024,19.59854]
[1776536682954,32.91,75705.19,104.0,-0.44564,0.00024,19.59854]
[1776536683903,32.91,75696.79,104.0,-0.44767,0.00024,19.60992]
[1776536688045,32.91,75691.93,104.0,-0.44885,0.00024,19.61627]
[1776536689071,32.91,75691.93,104.0,-0.44885,0.00024,19.61627]
[1776536689083,32.91,75691.93,104.0,-0.44885,0.00024,19.61627]
[1776536689228,32.91,75691.93,104.0,-0.44885,0.00024,19.61627]
[1776536689245,32.91,75691.93,104.0,-0.44885,0.00024,19.61627]
[1776536690333,32.91,75691.63,104.0,-0.44893,0.00024,19.61665]
[1776536690359,32.91,75685.7,104.0,-0.45036,0.00024,19.62413]
[1776536691428,32.91,75685.7,104.0,-0.45036,0.00024,19.62413]
[1776536691642,32.91,75685.7,104.0,-0.45036,0.00024,19.62413]
[1776536691510,32.91,75680.61,104.0,-0.4516,0.00024,19.63035]
[1776536691825,32.91,75680.61,104.0,-0.4516,0.00024,19.63035]
[1776536691963,32.91,75677.91,104.0,-0.45225,0.00024,19.63357]
[1776536692976,32.91,75670.18,104.0,-0.45413,0.00024,19.64251]
[1776536698007,32.91,75666.72,104.0,-0.45497,0.00024,19.64636]
[1776536701762,32.9,75667.51,104.0,-0.45477,0.00024,19.64547]
[1776536702897,32.9,75667.65,104.0,-0.45474,0.00024,19.64531]
[1776536703146,32.9,75667.65,104.0,-0.45474,0.00024,19.64531]
[1776536703654,32.9,75667.65,104.0,-0.45474,0.00024,19.64531]
[1776536703247,32.9,75669.06,104.0,-0.4544,0.00024,19.64374]
[1776536704054,32.9,75667.96,104.0,-0.45466,0.00024,19.64496]
[1776536709087,32.9,75667.46,104.0,-0.45478,0.00024,19.64551]
[1776536714122,32.9,75667.36,104.0,-0.45481,0.00024,19.64561]
[1776536717638,32.9,75667.33,104.0,-0.45481,0.00024,19.64564]
[1776536717652,32.9,75667.33,104.0,-0.45481,0.00024,19.64564]
[1776536717696,32.9,75667.33,104.0,-0.45481,0.00024,19.64564]
[1776536717720,32.9,75667.33,104.0,-0.45481,0.00024,19.64564]
[1776536717894,32.9,75667.5,104.0,-0.45477,0.00024,19.64545]
[1776536717956,32.9,75667.5,104.0,-0.45477,0.00024,19.64545]
[1776536718036,32.9,75667.5,104.0,-0.45477,0.00024,19.64545]
[1776536718187,32.9,75667.5,104.0,-0.45477,0.00024,19.64545]
[1776536718218,32.9,75667.5,104.0,-0.45477,0.00024,19.64545]
[1776536718289,32.9,75649.84,104.0,-0.45907,0.00024,19.6639]
[1776536719717,32.9,75643.2,104.0,-0.46069,0.00024,19.67026]
[1776536720174,32.9,75643.2,104.0,-0.46069,0.00024,19.67026]
[1776536720330,32.9,75643.2,104.0,-0.46069,0.00024,19.67026]
[1776536720378,32.9,75643.2,104.0,-0.46069,0.00024,19.67026]
[1776536722179,32.9,75652.61,104.0,-0.4584,0.00024,19.66119]
[1776536723185,32.9,75652.61,104.0,-0.4584,0.00024,19.66119]
[1776536726007,32.91,75654.74,104.0,-0.45789,0.00024,19.65907]
[1776536727769,32.91,75659.71,104.0,-0.45668,0.00024,19.65396]
[1776536728090,32.91,75659.71,104.0,-0.45668,0.00024,19.65396]
[1776536728104,32.91,75659.71,104.0,-0.45668,0.00024,19.65396]
[1776536728108,32.91,75659.71,104.0,-0.45668,0.00024,19.65396]
[1776536728112,32.91,75659.71,104.0,-0.45668,0.00024,19.65396]
[1776536728123,32.91,75659.71,104.0,-0.45668,0.00024,19.65396]
[1776536728140,32.91,75659.71,104.0,-0.45668,0.00024,19.65396]
[1776536728190,32.91,75659.71,104.0,-0.45668,0.00024,19.65396]
[1776536728256,32.91,75659.71,104.0,-0.45668,0.00024,19.65396]
[1776536730191,32.92,75663.37,104.0,-0.4558,0.00024,19.65009]
[1776536730194,32.92,75663.37,104.0,-0.4558,0.00024,19.65009]
[1776536730202,32.92,75663.37,104.0,-0.4558,0.00024,19.65009]
[1776536730337,32.92,75663.37,104.0,-0.4558,0.00024,19.65009]
[1776536730342,32.92,75663.37,104.0,-0.4558,0.00024,19.65009]
[1776536730352,32.92,75663.37,104.0,-0.4558,0.00024,19.65009]
[1776536730364,32.92,75663.37,104.0,-0.4558,0.00024,19.65009]
[1776536730463,32.92,75663.37,104.0,-0.4558,0.00024,19.65009]
[1776536730519,32.92,75666.09,104.0,-0.45514,0.00024,19.64714]
[1776536730757,32.92,75666.09,104.0,-0.45514,0.00024,19.64714]
[1776536730770,32.92,75666.09,104.0,-0.45514,0.00024,19.64714]
[1776536731242,32.92,75671.76,104.0,-0.45375,0.00024,19.6364]
[1776536732627,32.92,75671.76,104.0,-0.45375,0.00024,19.6364]
[1776536734664,32.92,75673.31,104.0,-0.45338,0.00024,19.63463]
[1776536734668,32.92,75673.31,104.0,-0.45338,0.00024,19.63463]
[1776536734686,32.92,75673.31,104.0,-0.45338,0.00024,19.63463]
[1776536738725,32.92,75670.13,104.0,-0.45415,0.00024,19.63826]
[1776536738815,32.92,75670.25,104.0,-0.45412,0.00024,19.63812]
[1776536741304,32.92,75675.55,104.0,-0.45283,0.00024,19.63203]
[1776536741558,32.92,75675.55,104.0,-0.45283,0.00024,19.63203]
[1776536744039,32.92,75675.48,104.0,-0.45284,0.00024,19.63209]
[1776536744052,32.92,75675.48,104.0,-0.45284,0.00024,19.63209]
[1776536745528,32.92,75675.48,104.0,-0.45284,0.00024,19.63208]
[1776536747563,32.91,75675.59,104.0,-0.45281,0.00024,19.63194]
[1776536753397,32.91,75673.73,104.0,-0.45326,0.00024,19.63406]
[1776536759441,32.9,75673.54,104.0,-0.4533,0.00024,19.63424]
[1776536762023,32.9,75673.22,104.0,-0.45338,0.00024,19.6346]
[1776536762051,32.9,75673.22,104.0,-0.45338,0.00024,19.6346]
[1776536762062,32.9,75673.22,104.0,-0.45338,0.00024,19.6346]
[1776536762138,32.9,75673.22,104.0,-0.45338,0.00024,19.6346]
[1776536762279,32.9,75673.22,104.0,-0.45338,0.00024,19.6346]
[1776536762462,32.9,75682.27,104.0,-0.45118,0.00024,19.62388]
[1776536762958,32.9,75682.27,104.0,-0.45118,0.00024,19.62388]
[1776536763469,32.9,75687.19,104.0,-0.44998,0.00024,19.61779]
[1776536764050,32.9,75687.19,104.0,-0.44998,0.00024,19.61779]
[1776536764444,32.9,75687.19,104.0,-0.44998,0.00024,19.61779]
[1776536764806,32.9,75688.53,104.0,-0.44965,0.00024,19.6161]
[1776536764830,32.9,75688.53,104.0,-0.44965,0.00024,19.6161]
[1776536764880,32.9,75688.53,104.0,-0.44965,0.00024,19.6161]
[1776536765483,32.9,75696.21,104.0,-0.44779,0.00024,19.60618]
[1776536765856,32.9,75696.21,104.0,-0.44779,0.00024,19.60618]
[1776536766490,32.9,75700.83,104.0,-0.44667,0.00024,19.60001]
[1776536767715,32.9,75700.83,104.0,-0.44667,0.00024,19.60001]
[1776536777567,32.91,75700.88,104.0,-0.44668,0.00024,19.60009]
[1776536778248,32.91,75700.88,104.0,-0.44668,0.00024,19.60009]
[1776536779752,32.92,75700.52,104.0,-0.44677,0.00024,19.60059]
[1776536780128,32.92,75700.67,104.0,-0.44673,0.00024,19.6004]
[1776536780133,32.92,75700.67,104.0,-0.44673,0.00024,19.6004]
[1776536780254,32.92,75700.67,104.0,-0.44673,0.00024,19.6004]
[1776536781210,32.92,75696.73,104.0,-0.44769,0.00024,19.60567]
[1776536781250,32.92,75696.73,104.0,-0.44769,0.00024,19.60567]
[1776536781595,32.92,75688.79,104.0,-0.44962,0.00024,19.61593]
[1776536782135,32.92,75688.79,104.0,-0.44962,0.00024,19.61593]
[1776536782140,32.92,75688.79,104.0,-0.44962,0.00024,19.61593]
[1776536782601,32.92,75683.48,104.0,-0.4509,0.00024,19.62253]
[1776536787637,32.92,75684.96,104.0,-0.45054,0.00024,19.62069]
[1776536790170,32.91,75684.99,104.0,-0.45053,0.00024,19.62065]
[1776536795693,32.91,75688.82,104.0,-0.44959,0.00024,19.61144]
[1776536800788,32.91,75691.27,104.0,-0.449,0.00024,19.60832]
[1776536807458,32.91,75692.5,104.0,-0.4487,0.00024,19.60674]
[1776536809791,32.91,75698.18,104.0,-0.44732,0.00024,19.5993]
[1776536814816,32.92,75697.72,104.0,-0.44744,0.00024,19.59993]
[1776536814863,32.92,75698.62,104.0,-0.44722,0.00024,19.59873]
[1776536814972,32.92,75698.62,104.0,-0.44722,0.00024,19.59873]
[1776536815085,32.92,75698.62,104.0,-0.44722,0.00024,19.59873]
[1776536815218,32.92,75698.62,104.0,-0.44722,0.00024,19.59873]
[1776536815917,32.92,75698.62,104.0,-0.44722,0.00024,19.59873]
[1776536815978,32.92,75713.28,104.0,-0.44367,0.00024,19.57839]
[1776536817280,32.92,75718.1,104.0,-0.44251,0.00024,19.57137]
[1776536817858,32.92,75718.1,104.0,-0.44251,0.00024,19.57137]
[1776536823033,32.93,75722.1,104.0,-0.44155,0.00024,19.56549]
[1776536826924,32.93,75715.6,104.0,-0.44313,0.00024,19.57519]
[1776536829747,32.93,75715.6,104.0,-0.44313,0.00024,19.57519]
[1776536832934,32.94,75714.84,104.0,-0.44332,0.00024,19.57634]
[1776536838001,32.94,75714.72,104.0,-0.44336,0.00024,19.57658]
[1776536839540,32.94,75714.72,104.0,-0.44336,0.00024,19.57658]
[1776536844154,32.95,75714.72,104.0,-0.44336,0.00024,19.5766]
[1776536844160,32.95,75714.72,104.0,-0.44336,0.00024,19.5766]
[1776536845362,32.95,75714.72,104.0,-0.44337,0.00024,19.57663]
[1776536850273,32.95,75714.72,104.0,-0.44337,0.00024,19.57667]
[1776536851094,32.96,75720.83,104.0,-0.44189,0.00024,19.56329]
[1776536857134,32.96,75722.93,104.0,-0.44139,0.00024,19.56022]
[1776536860980,32.97,75722.41,104.0,-0.44152,0.00024,19.56104]
[1776536860993,32.97,75722.41,104.0,-0.44152,0.00024,19.56104]
[1776536861138,32.97,75722.41,104.0,-0.44152,0.00024,19.56104]
[1776536861699,32.97,75722.41,104.0,-0.44152,0.00024,19.56104]
[1776536861763,32.97,75722.41,104.0,-0.44152,0.00024,19.56104]
[1776536861777,32.97,75722.41,104.0,-0.44152,0.00024,19.56104]
[1776536861822,32.97,75722.41,104.0,-0.44152,0.00024,19.56104]
[1776536862170,32.97,75717.23,104.0,-0.44278,0.00024,19.56875]
[1776536867205,32.97,75713.16,104.0,-0.44377,0.00024,19.57469]
[1776536872240,32.98,75713.38,104.0,-0.44372,0.00024,19.57442]
[1776536872904,32.98,75713.38,104.0,-0.44372,0.00024,19.57442]
[1776536874025,32.98,75713.38,104.0,-0.44372,0.00024,19.57442]
[1776536878617,32.98,75713.34,104.0,-0.44373,0.00024,19.57449]
[1776536878829,32.98,75713.34,104.0,-0.44373,0.00024,19.57449]
[1776536879290,32.98,75708.3,104.0,-0.44496,0.00024,19.58167]
[1776536880661,32.98,75708.3,104.0,-0.44496,0.00024,19.58167]
[1776536885365,32.98,75705.81,104.0,-0.44556,0.00024,19.58517]
[1776536887201,32.99,75708.27,104.0,-0.44497,0.00024,19.58177]
[1776536892381,32.99,75708.97,104.0,-0.44481,0.00024,19.58085]
[1776536896262,33.0,75709.04,104.0,-0.4448,0.00024,19.58079]
[1776536898195,33.0,75709.04,104.0,-0.4448,0.00024,19.5808]
[1776536900198,33.0,75708.7,104.0,-0.44488,0.00024,19.58127]
[1776536906479,32.99,75708.45,104.0,-0.44494,0.00024,19.58159]
[1776536916550,33.0,75708.45,104.0,-0.44493,0.00024,19.5772]
[1776536921585,33.0,75707.13,104.0,-0.44525,0.00024,19.57905]
[1776536923704,33.0,75707.28,104.0,-0.44522,0.00024,19.57885]
[1776536930649,33.0,75704.35,104.0,-0.44593,0.00024,19.58292]
[1776536932377,33.0,75704.24,104.0,-0.44596,0.00024,19.58308]
[1776536936024,33.0,75701.42,104.0,-0.44664,0.00024,19.58693]
[1776536936691,33.01,75696.95,104.0,-0.44772,0.00024,19.59289]
[1776536939113,33.01,75693.69,104.0,-0.44852,0.00024,19.59716]
[1776536939981,33.01,75693.72,104.0,-0.44851,0.00024,19.59713]
[1776536940871,33.01,75693.72,104.0,-0.44851,0.00024,19.59713]
[1776536945514,33.01,75694.19,104.0,-0.4484,0.00024,19.59655]
[1776536947964,33.02,75697.26,104.0,-0.44766,0.00024,19.59257]
[1776536950790,33.02,75692.51,104.0,-0.44881,0.00024,19.59876]
[1776536955895,33.02,75692.93,104.0,-0.44872,0.00024,19.59824]
[1776536967917,33.02,75692.12,104.0,-0.44892,0.00024,19.59932]
[1776536972482,33.03,75692.37,104.0,-0.44886,0.00024,19.59901]
[1776536972952,33.03,75696.52,104.0,-0.44785,0.00024,19.58922]
[1776536977987,33.03,75698.41,104.0,-0.44739,0.00024,19.58675]
[1776536984028,33.03,75698.39,104.0,-0.4474,0.00024,19.58681]
[1776536988363,33.03,75698.44,104.0,-0.44739,0.00024,19.58676]
[1776536991079,33.04,75693.59,104.0,-0.44857,0.00024,19.59312]
[1776536992652,33.04,75693.59,104.0,-0.44857,0.00024,19.59312]
[1776536997823,33.04,75694.11,104.0,-0.44845,0.00024,19.59247]
[1776537000393,33.04,75694.19,104.0,-0.44843,0.00024,19.59239]
[1776537000529,33.04,75694.19,104.0,-0.44843,0.00024,19.59239]
[1776537000550,33.04,75694.19,104.0,-0.44843,0.00024,19.59239]
[1776537000589,33.04,75694.19,104.0,-0.44843,0.00024,19.59239]
[1776537000975,33.04,75694.19,104.0,-0.44843,0.00024,19.59239]
[1776537001123,33.04,75694.19,104.0,-0.44843,0.00024,19.59239]
[1776537001150,33.04,75699.89,104.0,-0.44705,0.00024,19.58491]
[1776537002212,33.04,75699.89,104.0,-0.44705,0.00024,19.58491]
[1776537002239,33.04,75699.89,104.0,-0.44705,0.00024,19.58491]
[1776537002261,33.04,75699.89,104.0,-0.44705,0.00024,19.58491]
[1776537002366,33.04,75699.89,104.0,-0.44705,0.00024,19.58491]
[1776537003374,33.04,75696.29,104.0,-0.44792,0.00024,19.58967]
[1776537003384,33.04,75696.29,104.0,-0.44792,0.00024,19.58967]
[1776537003433,33.04,75683.29,104.0,-0.45107,0.00024,19.60606]
[1776537004159,33.04,75683.29,104.0,-0.45107,0.00024,19.60606]
[1776537004175,33.04,75683.29,104.0,-0.45107,0.00024,19.60606]
[1776537004218,33.04,75683.29,104.0,-0.45107,0.00024,19.60606]
[1776537004247,33.04,75679.32,104.0,-0.45203,0.00024,19.61082]
[1776537011053,33.04,75677.84,104.0,-0.45238,0.00024,19.61254]
[1776537011092,33.04,75676.95,104.0,-0.4526,0.00024,19.61358]
[1776537011179,33.04,75676.95,104.0,-0.4526,0.00024,19.61358]
[1776537011979,33.04,75676.95,104.0,-0.4526,0.00024,19.61358]
[1776537012012,33.04,75676.95,104.0,-0.4526,0.00024,19.61358]
[1776537012058,33.04,75676.95,104.0,-0.4526,0.00024,19.61358]
[1776537011250,33.04,75671.08,104.0,-0.45402,0.00024,19.62031]
[1776537012929,33.04,75665.46,104.0,-0.45538,0.00024,19.62652]
[1776537013196,33.04,75665.46,104.0,-0.45538,0.00024,19.62652]
[1776537013688,33.04,75665.49,104.0,-0.45537,0.00024,19.62648]
[1776537014341,33.04,75674.14,104.0,-0.45327,0.00024,19.61681]
[1776537015180,33.04,75674.14,104.0,-0.45327,0.00024,19.61681]
[1776537015724,33.04,75674.14,104.0,-0.45327,0.00024,19.61681]
[1776537016241,33.03,75677.24,104.0,-0.45252,0.00024,19.61321]
[1776537017307,33.03,75666.07,104.0,-0.45523,0.00024,19.62583]
[1776537021939,33.03,75665.26,104.0,-0.45542,0.00024,19.62669]
[1776537027416,33.02,75666.61,104.0,-0.45508,0.00024,19.62516]
[1776537029392,33.02,75672.3,104.0,-0.4537,0.00024,19.61879]
[1776537031303,33.01,75672.28,104.0,-0.4537,0.00024,19.6188]
[1776537036041,33.01,75676.69,104.0,-0.45262,0.00024,19.60928]
[1776537036050,33.01,75676.69,104.0,-0.45262,0.00024,19.60928]
[1776537036441,33.01,75670.77,104.0,-0.45405,0.00024,19.61606]
[1776537037391,33.01,75670.77,104.0,-0.45405,0.00024,19.61606]
[1776537038001,33.01,75664.34,104.0,-0.45561,0.00024,19.62315]
[1776537039462,33.01,75656.7,104.0,-0.45746,0.00024,19.63118]
[1776537040190,33.01,75656.7,104.0,-0.45746,0.00024,19.63118]
[1776537042005,33.0,75655.61,104.0,-0.45773,0.00024,19.63228]
[1776537042538,33.0,75655.54,104.0,-0.45774,0.00024,19.63235]
[1776537043065,33.0,75655.54,104.0,-0.45774,0.00024,19.63235]
[1776537043911,33.0,75654.36,104.0,-0.45803,0.00024,19.63353]
[1776537044536,33.0,75654.36,104.0,-0.45803,0.00024,19.63353]
[1776537048584,33.0,75651.89,104.0,-0.45863,0.00024,19.636]
[1776537048603,33.0,75651.89,104.0,-0.45863,0.00024,19.636]
[1776537048625,33.0,75651.89,104.0,-0.45863,0.00024,19.636]
[1776537048655,33.0,75651.89,104.0,-0.45863,0.00024,19.636]
[1776537048757,33.0,75651.89,104.0,-0.45863,0.00024,19.636]
[1776537051078,33.0,75648.59,104.0,-0.45943,0.00024,19.63924]
[1776537051609,33.0,75651.92,104.0,-0.45862,0.00024,19.63599]
[1776537054321,33.01,75653.74,104.0,-0.45818,0.00024,19.63419]
[1776537056877,33.01,75653.51,104.0,-0.45824,0.00024,19.63443]
[1776537058222,33.01,75653.96,104.0,-0.45813,0.00024,19.63398]
[1776537063346,33.01,75654.46,104.0,-0.45801,0.00024,19.63348]
[1776537068671,33.01,75650.91,104.0,-0.45888,0.00024,19.63702]
[1776537073706,33.01,75650.24,104.0,-0.45904,0.00024,19.63769]
[1776537078741,33.02,75649.97,104.0,-0.45911,0.00024,19.63796]
[1776537082499,33.02,75650.99,104.0,-0.45886,0.00024,19.63697]
[1776537082672,33.02,75650.99,104.0,-0.45886,0.00024,19.63697]
[1776537082978,33.02,75650.99,104.0,-0.45886,0.00024,19.63697]
[1776537083458,33.02,75647.25,104.0,-0.45977,0.00024,19.64059]
[1776537083776,33.02,75641.92,104.0,-0.46107,0.00024,19.64558]
[1776537084797,33.02,75641.92,104.0,-0.46107,0.00024,19.64558]
[1776537086603,33.02,75639.69,104.0,-0.46161,0.00024,19.64761]
[1776537091832,33.03,75641.05,104.0,-0.46128,0.00024,19.64201]
[1776537096867,33.03,75643.74,104.0,-0.46063,0.00024,19.63956]
[1776537101901,33.04,75644.83,104.0,-0.46037,0.00024,19.63858]
[1776537105921,33.04,75645.76,104.0,-0.46015,0.00024,19.63772]
[1776537105922,33.04,75645.76,104.0,-0.46015,0.00024,19.63772]
[1776537106000,33.04,75645.76,104.0,-0.46015,0.00024,19.63772]
[1776537107654,33.05,75652.36,104.0,-0.45855,0.00024,19.63136]
[1776537107931,33.05,75652.36,104.0,-0.45855,0.00024,19.63136]
[1776537108017,33.05,75652.36,104.0,-0.45855,0.00024,19.63136]
[1776537108099,33.05,75652.36,104.0,-0.45855,0.00024,19.63136]
[1776537108113,33.05,75653.22,104.0,-0.45834,0.00024,19.63052]
[1776537108946,33.05,75653.22,104.0,-0.45834,0.00024,19.63052]
[1776537108956,33.05,75653.22,104.0,-0.45834,0.00024,19.63052]
[1776537108962,33.05,75653.22,104.0,-0.45834,0.00024,19.63052]
[1776537108972,33.05,75653.22,104.0,-0.45834,0.00024,19.63052]
[1776537108999,33.05,75653.22,104.0,-0.45834,0.00024,19.63052]
[1776537109072,33.05,75653.22,104.0,-0.45834,0.00024,19.63052]
[1776537109155,33.05,75653.22,104.0,-0.45834,0.00024,19.63052]
[1776537109075,33.05,75656.47,104.0,-0.45755,0.00024,19.62724]
[1776537109315,33.05,75656.47,104.0,-0.45755,0.00024,19.62724]
[1776537109444,33.05,75656.47,104.0,-0.45755,0.00024,19.62724]
[1776537109531,33.05,75656.47,104.0,-0.45755,0.00024,19.62724]
[1776537109680,33.05,75656.47,104.0,-0.45755,0.00024,19.62724]
[1776537109694,33.05,75656.47,104.0,-0.45755,0.00024,19.62724]
[1776537109960,33.05,75687.04,104.0,-0.45015,0.00024,19.59265]
[1776537110169,33.05,75687.04,104.0,-0.45015,0.00024,19.59265]
[1776537110379,33.05,75687.04,104.0,-0.45015,0.00024,19.59265]
[1776537110967,33.05,75683.93,104.0,-0.4509,0.00024,19.59647]
[1776537111200,33.05,75683.93,104.0,-0.4509,0.00024,19.59647]
[1776537111532,33.05,75683.93,104.0,-0.4509,0.00024,19.59647]
[1776537112333,33.05,75685.39,104.0,-0.45054,0.00024,19.59468]
[1776537112734,33.05,75685.39,104.0,-0.45054,0.00024,19.59468]
[1776537112881,33.05,75685.39,104.0,-0.45054,0.00024,19.59468]
[1776537116316,33.04,75685.98,104.0,-0.4504,0.00024,19.59394]
[1776537121518,33.04,75682.09,104.0,-0.45134,0.00024,19.59867]
[1776537122210,33.04,75682.82,104.0,-0.45116,0.00024,19.59778]
[1776537124059,33.04,75690.62,104.0,-0.44927,0.00024,19.5881]
[1776537129094,33.04,75691.26,104.0,-0.44912,0.00024,19.58729]
[1776537134129,33.04,75690.13,104.0,-0.44939,0.00024,19.58872]
[1776537139164,33.04,75690.41,104.0,-0.44932,0.00024,19.58836]
[1776537144199,33.04,75690.54,104.0,-0.44929,0.00024,19.58819]
[1776537149224,33.04,75691.78,104.0,-0.44899,0.00024,19.58661]
[1776537149339,33.04,75691.78,104.0,-0.44899,0.00024,19.58661]
[1776537149603,33.04,75691.78,104.0,-0.44899,0.00024,19.58661]
[1776537149644,33.04,75691.78,104.0,-0.44899,0.00024,19.58661]
[1776537149702,33.04,75691.78,104.0,-0.44899,0.00024,19.58661]
[1776537149709,33.04,75691.78,104.0,-0.44899,0.00024,19.58661]
[1776537150758,33.04,75672.89,104.0,-0.45356,0.00024,19.60944]
[1776537152109,33.04,75672.89,104.0,-0.45356,0.00024,19.60944]
[1776537152142,33.04,75672.89,104.0,-0.45356,0.00024,19.60944]
[1776537152197,33.04,75666.96,104.0,-0.45499,0.00024,19.61166]
[1776537153670,33.04,75664.47,104.0,-0.45559,0.00024,19.61436]
[1776537154272,33.03,75658.06,104.0,-0.45715,0.00024,19.62113]
[1776537159308,33.04,75654.63,104.0,-0.45798,0.00024,19.62463]
[1776537160430,33.04,75654.63,104.0,-0.45798,0.00024,19.62463]
[1776537160499,33.04,75655.95,104.0,-0.45766,0.00024,19.6233]
[1776537166010,33.03,75655.1,104.0,-0.45787,0.00024,19.62415]
[1776537166031,33.03,75655.1,104.0,-0.45787,0.00024,19.62415]
[1776537166067,33.03,75655.1,104.0,-0.45787,0.00024,19.62415]
[1776537167364,33.04,75650.65,104.0,-0.45895,0.00024,19.6286]
[1776537170758,33.04,75650.57,104.0,-0.45897,0.00024,19.62869]
[1776537170770,33.04,75643.06,104.0,-0.4608,0.00024,19.63584]
[1776537172101,33.04,75643.06,104.0,-0.4608,0.00024,19.63584]
[1776537172776,33.04,75641.25,104.0,-0.46124,0.00024,19.6375]
[1776537172796,33.04,75641.25,104.0,-0.46124,0.00024,19.6375]
[1776537173799,33.05,75640.31,104.0,-0.46147,0.00024,19.63836]
[1776537174841,33.05,75640.31,104.0,-0.46147,0.00024,19.63837]
[1776537176513,33.05,75640.23,104.0,-0.46149,0.00024,19.63845]
[1776537178382,33.05,75638.87,104.0,-0.46182,0.00024,19.63968]
[1776537178485,33.05,75638.87,104.0,-0.46182,0.00024,19.63968]
[1776537178520,33.05,75638.87,104.0,-0.46182,0.00024,19.63968]
[1776537178600,33.05,75638.87,104.0,-0.46182,0.00024,19.63968]
[1776537178617,33.05,75638.87,104.0,-0.46182,0.00024,19.63968]
[1776537178738,33.05,75638.87,104.0,-0.46182,0.00024,19.63968]
[1776537178808,33.05,75638.87,104.0,-0.46182,0.00024,19.63968]
[1776537179088,33.05,75638.87,104.0,-0.46182,0.00024,19.63968]
[1776537179486,33.05,75637.76,104.0,-0.46209,0.00024,19.64067]
[1776537179531,33.05,75637.76,104.0,-0.46209,0.00024,19.64067]
[1776537179659,33.05,75637.76,104.0,-0.46209,0.00024,19.64067]
[1776537179865,33.05,75637.76,104.0,-0.46209,0.00024,19.64067]
[1776537179935,33.05,75637.76,104.0,-0.46209,0.00024,19.64067]
[1776537179951,33.05,75637.76,104.0,-0.46209,0.00024,19.64067]
[1776537180195,33.05,75637.76,104.0,-0.46209,0.00024,19.64067]
[1776537180236,33.05,75637.76,104.0,-0.46209,0.00024,19.64067]
[1776537180237,33.05,75611.97,104.0,-0.46837,0.00024,19.66103]
[1776537180439,33.05,75611.97,104.0,-0.46837,0.00024,19.66103]
[1776537180856,33.05,75611.97,104.0,-0.46837,0.00024,19.66103]
[1776537180969,33.05,75611.97,104.0,-0.46837,0.00024,19.66103]
[1776537181051,33.05,75604.36,104.0,-0.47022,0.00024,19.66611]
[1776537181408,33.05,75604.36,104.0,-0.47022,0.00024,19.66611]
[1776537181591,33.05,75604.36,104.0,-0.47022,0.00024,19.66611]
[1776537181870,33.05,75604.36,104.0,-0.47022,0.00024,19.66611]
[1776537182075,33.05,75604.36,104.0,-0.47022,0.00024,19.66611]
[1776537182179,33.05,75604.36,104.0,-0.47022,0.00024,19.66611]
[1776537182163,33.05,75604.12,104.0,-0.47028,0.00024,19.66626]
[1776537182943,33.05,75604.12,104.0,-0.47028,0.00024,19.66626]
[1776537183886,33.05,75607.53,104.0,-0.46945,0.00024,19.66405]
[1776537184136,33.05,75607.53,104.0,-0.46945,0.00024,19.66405]
[1776537185373,33.05,75613.23,104.0,-0.46806,0.00024,19.66015]
[1776537185759,33.05,75613.23,104.0,-0.46806,0.00024,19.66015]
[1776537187283,33.05,75617.69,104.0,-0.46697,0.00024,19.65693]
[1776537187762,33.05,75617.69,104.0,-0.46697,0.00024,19.65693]
[1776537189337,33.05,75613.58,104.0,-0.46797,0.00024,19.6599]
[1776537191130,33.05,75609.73,104.0,-0.46891,0.00024,19.66257]
[1776537192416,33.05,75606.01,104.0,-0.46982,0.00024,19.66504]
[1776537192428,33.05,75606.01,104.0,-0.46982,0.00024,19.66504]
[1776537192567,33.05,75606.01,104.0,-0.46982,0.00024,19.66504]
[1776537193559,33.05,75601.3,104.0,-0.47096,0.00024,19.66802]
[1776537194940,33.05,75601.3,104.0,-0.47096,0.00024,19.66802]
[1776537195450,33.05,75604.62,104.0,-0.47015,0.00024,19.66593]
[1776537195565,33.05,75604.62,104.0,-0.47015,0.00024,19.66593]
[1776537195780,33.05,75604.62,104.0,-0.47015,0.00024,19.66593]
[1776537196745,33.05,75607.41,104.0,-0.46947,0.00024,19.66411]
[1776537196870,33.05,75607.41,104.0,-0.46947,0.00024,19.66411]
[1776537197084,33.05,75607.41,104.0,-0.46947,0.00024,19.66411]
[1776537197135,33.05,75618.99,104.0,-0.46665,0.00024,19.65596]
[1776537197481,33.05,75618.99,104.0,-0.46665,0.00024,19.65596]
[1776537197692,33.05,75618.99,104.0,-0.46665,0.00024,19.65596]
[1776537197717,33.05,75618.99,104.0,-0.46665,0.00024,19.65596]
[1776537197769,33.05,75624.04,104.0,-0.46543,0.00024,19.65209]
[1776537199604,33.05,75628.29,104.0,-0.46439,0.00024,19.6487]
[1776537200373,33.05,75628.29,104.0,-0.46439,0.00024,19.6487]
[1776537203733,33.05,75628.61,104.0,-0.46432,0.00024,19.64844]
[1776537204803,33.05,75628.23,104.0,-0.46441,0.00024,19.64876]
[1776537204814,33.05,75628.23,104.0,-0.46441,0.00024,19.64876]
[1776537204841,33.05,75628.23,104.0,-0.46441,0.00024,19.64876]
[1776537204982,33.05,75628.23,104.0,-0.46441,0.00024,19.64876]
[1776537205109,33.05,75628.23,104.0,-0.46441,0.00024,19.64876]
[1776537205647,33.05,75617.28,104.0,-0.46707,0.00024,19.65724]
[1776537206654,33.05,75611.07,104.0,-0.46858,0.00024,19.66165]
[1776537208261,33.05,75611.07,104.0,-0.46858,0.00024,19.66165]
[1776537210339,33.05,75610.46,104.0,-0.46873,0.00024,19.66207]
[1776537210346,33.05,75610.46,104.0,-0.46873,0.00024,19.66207]
[1776537211622,33.05,75608.02,104.0,-0.46933,0.00024,19.66371]
[1776537212517,33.05,75604.48,104.0,-0.47018,0.00024,19.66163]
[1776537217891,33.05,75603.91,104.0,-0.47032,0.00024,19.66199]
[1776537217892,33.05,75603.91,104.0,-0.47032,0.00024,19.66199]
[1776537219009,33.05,75604.73,104.0,-0.47012,0.00024,19.66146]
[1776537219958,33.05,75605.01,104.0,-0.47005,0.00024,19.66128]
[1776537222766,33.04,75609.68,104.0,-0.46891,0.00024,19.65818]
[1776537227091,33.04,75606.69,104.0,-0.46964,0.00024,19.66018]
[1776537227384,33.04,75605.24,104.0,-0.46999,0.00024,19.66112]
[1776537227802,33.04,75612.91,104.0,-0.46812,0.00024,19.65595]
[1776537228809,33.04,75617.12,104.0,-0.4671,0.00024,19.65292]
[1776537233903,33.04,75617.03,104.0,-0.46712,0.00024,19.65299]
[1776537234854,33.04,75611.85,104.0,-0.46838,0.00024,19.65669]
[1776537237177,33.04,75608.9,104.0,-0.4691,0.00024,19.65871]
[1776537239137,33.04,75617.69,104.0,-0.46696,0.00024,19.6525]
[1776537240662,33.04,75619.96,104.0,-0.46641,0.00024,19.65081]
[1776537241686,33.04,75622.15,104.0,-0.46587,0.00024,19.64914]
[1776537242221,33.04,75622.15,104.0,-0.46587,0.00024,19.64914]
[1776537242827,33.04,75625.0,104.0,-0.46518,0.00024,19.64692]
[1776537243031,33.04,75625.0,104.0,-0.46518,0.00024,19.64692]
[1776537243043,33.04,75629.39,104.0,-0.46411,0.00024,19.64337]
[1776537247448,33.05,75629.95,104.0,-0.46398,0.00024,19.64292]
[1776537247533,33.05,75629.95,104.0,-0.46398,0.00024,19.64292]
[1776537247752,33.05,75629.95,104.0,-0.46398,0.00024,19.64292]
[1776537247950,33.05,75637.13,104.0,-0.46224,0.00024,19.6368]
[1776537248695,33.05,75637.13,104.0,-0.46224,0.00024,19.6368]
[1776537249555,33.05,75640.93,104.0,-0.46131,0.00024,19.63341]
[1776537252524,33.05,75644.12,104.0,-0.46054,0.00024,19.63049]
[1776537252554,33.05,75644.12,104.0,-0.46054,0.00024,19.63049]
[1776537252580,33.05,75644.12,104.0,-0.46054,0.00024,19.63049]
[1776537252984,33.05,75650.95,104.0,-0.45888,0.00024,19.62398]
[1776537256039,33.06,75652.19,104.0,-0.45859,0.00024,19.62277]
[1776537256041,33.06,75652.19,104.0,-0.45859,0.00024,19.62277]
[1776537259195,33.06,75651.27,104.0,-0.45882,0.00024,19.62371]
[1776537259285,33.06,75651.27,104.0,-0.45882,0.00024,19.62371]
[1776537261595,33.07,75646.11,104.0,-0.46007,0.00024,19.6287]
[1776537267085,33.07,75644.81,104.0,-0.4604,0.00024,19.62996]
[1776537269099,33.08,75650.25,104.0,-0.45908,0.00024,19.62478]
[1776537274134,33.09,75649.95,104.0,-0.45915,0.00024,19.62071]
[1776537279170,33.09,75652.22,104.0,-0.45861,0.00024,19.61852]
[1776537279588,33.09,75652.22,104.0,-0.45861,0.00024,19.61852]
[1776537279747,33.09,75652.22,104.0,-0.45861,0.00024,19.61852]
[1776537283387,33.09,75653.54,104.0,-0.45829,0.00024,19.61722]
[1776537289242,33.1,75653.61,104.0,-0.45828,0.00024,19.6172]
[1776537290145,33.1,75653.61,104.0,-0.45828,0.00024,19.6172]
[1776537290249,33.1,75656.04,104.0,-0.45769,0.00024,19.61476]
[1776537290413,33.1,75656.04,104.0,-0.45769,0.00024,19.61476]
[1776537291256,33.11,75663.33,104.0,-0.45593,0.00024,19.60719]
[1776537296291,33.1,75664.49,104.0,-0.45564,0.00024,19.60592]
[1776537300644,33.1,75662.92,104.0,-0.45602,0.00024,19.60758]
[1776537300920,33.1,75662.92,104.0,-0.45602,0.00024,19.60758]
[1776537301325,33.1,75659.96,104.0,-0.45674,0.00024,19.6107]
[1776537302176,33.1,75659.96,104.0,-0.45674,0.00024,19.6107]
[1776537307369,33.11,75657.57,104.0,-0.45733,0.00024,19.61323]
[1776537312404,33.12,75658.06,104.0,-0.45722,0.00024,19.61278]
[1776537317439,33.13,75657.99,104.0,-0.45725,0.00024,19.61291]
[1776537323908,33.14,75658.24,104.0,-0.45719,0.00024,19.61269]
[1776537324560,33.14,75658.1,104.0,-0.45723,0.00024,19.61286]
[1776537324638,33.14,75658.06,104.0,-0.45725,0.00024,19.61292]
[1776537326245,33.14,75658.06,104.0,-0.45725,0.00024,19.61292]
[1776537327299,33.15,75659.5,104.0,-0.4569,0.00024,19.61144]
[1776537327509,33.15,75667.51,104.0,-0.45496,0.00024,19.60291]
[1776537328484,33.15,75667.51,104.0,-0.45496,0.00024,19.60291]
[1776537328823,33.15,75667.51,104.0,-0.45496,0.00024,19.60291]
[1776537328915,33.14,75667.88,104.0,-0.45487,0.00024,19.6025]
[1776537329522,33.14,75672.22,104.0,-0.45382,0.00024,19.59766]
[1776537330979,33.14,75672.22,104.0,-0.45382,0.00024,19.59766]
[1776537334318,33.14,75671.96,104.0,-0.45387,0.00024,19.59351]
[1776537334338,33.14,75671.96,104.0,-0.45387,0.00024,19.59351]
[1776537334359,33.14,75671.96,104.0,-0.45387,0.00024,19.59351]
[1776537334371,33.14,75671.96,104.0,-0.45387,0.00024,19.59351]
[1776537334380,33.14,75671.96,104.0,-0.45387,0.00024,19.59351]
[1776537334398,33.14,75672.15,104.0,-0.45382,0.00024,19.59329]
[1776537334558,33.14,75667.74,104.0,-0.45489,0.00024,19.59819]
[1776537339593,33.13,75665.52,104.0,-0.45542,0.00024,19.60057]
[1776537342515,33.13,75667.72,104.0,-0.45488,0.00024,19.59817]
[1776537343127,33.13,75667.72,104.0,-0.45488,0.00024,19.59817]
[1776537346855,33.13,75667.72,104.0,-0.45488,0.00024,19.59814]
[1776537347206,33.13,75667.72,104.0,-0.45488,0.00024,19.59814]
[1776537347212,33.13,75667.72,104.0,-0.45488,0.00024,19.59814]
[1776537347299,33.12,75667.72,104.0,-0.45488,0.00024,19.59813]
[1776537347650,33.12,75673.92,104.0,-0.45338,0.00024,19.59118]
[1776537349233,33.12,75673.92,104.0,-0.45338,0.00024,19.59118]
[1776537349712,33.12,75675.02,104.0,-0.45311,0.00024,19.58992]
[1776537350119,33.12,75675.02,104.0,-0.45311,0.00024,19.58992]
[1776537350267,33.12,75675.02,104.0,-0.45311,0.00024,19.58992]
[1776537350391,33.12,75675.02,104.0,-0.45311,0.00024,19.58992]
[1776537351896,33.12,75679.6,104.0,-0.452,0.00024,19.58455]
[1776537355116,33.12,75679.3,104.0,-0.45207,0.00024,19.5849]
[1776537355119,33.12,75679.3,104.0,-0.45207,0.00024,19.5849]
[1776537361612,33.12,75679.83,104.0,-0.45194,0.00024,19.58427]
[1776537361791,33.12,75679.83,104.0,-0.45194,0.00024,19.58427]
[1776537362025,33.12,75679.83,104.0,-0.45194,0.00024,19.58427]
[1776537362755,33.12,75688.05,104.0,-0.44995,0.00024,19.57427]
[1776537364113,33.12,75688.05,104.0,-0.44995,0.00024,19.57427]
[1776537364777,33.12,75689.21,104.0,-0.44967,0.00024,19.57284]
[1776537368845,33.13,75688.08,104.0,-0.44996,0.00024,19.5743]
[1776537369810,33.13,75678.38,104.0,-0.4523,0.00024,19.58604]
[1776537372046,33.12,75676.6,104.0,-0.45273,0.00024,19.58811]
[1776537376863,33.12,75674.45,104.0,-0.45324,0.00024,19.59055]
[1776537377303,33.12,75674.45,104.0,-0.45324,0.00024,19.59055]
[1776537377324,33.12,75674.45,104.0,-0.45324,0.00024,19.59055]
[1776537377417,33.12,75674.45,104.0,-0.45324,0.00024,19.59055]
[1776537377391,33.12,75673.23,104.0,-0.45354,0.00024,19.59193]
[1776537378422,33.12,75668.23,104.0,-0.45475,0.00024,19.59752]
[1776537379637,33.12,75664.79,104.0,-0.45558,0.00024,19.60127]
[1776537379714,33.12,75664.79,104.0,-0.45558,0.00024,19.60127]
[1776537379836,33.12,75664.79,104.0,-0.45558,0.00024,19.60127]
[1776537380241,33.12,75660.34,104.0,-0.45666,0.00024,19.60599]
[1776537380472,33.12,75660.34,104.0,-0.45666,0.00024,19.60599]
[1776537380887,33.12,75650.08,104.0,-0.45914,0.00024,19.61633]
[1776537382104,33.12,75650.08,104.0,-0.45914,0.00024,19.61633]
[1776537382520,33.12,75649.87,104.0,-0.4592,0.00024,19.61654]
[1776537387070,33.12,75645.62,104.0,-0.46023,0.00024,19.62062]
[1776537387079,33.12,75645.62,104.0,-0.46023,0.00024,19.62062]
[1776537387737,33.13,75645.82,104.0,-0.46018,0.00024,19.62043]
[1776537387810,33.13,75645.82,104.0,-0.46018,0.00024,19.62043]
[1776537387937,33.13,75645.82,104.0,-0.46018,0.00024,19.62043]
[1776537388044,33.13,75645.82,104.0,-0.46018,0.00024,19.62043]
[1776537388052,33.13,75645.82,104.0,-0.46018,0.00024,19.62043]
[1776537388052,33.13,75640.64,104.0,-0.46144,0.00024,19.6252]
[1776537388946,33.13,75636.19,104.0,-0.46252,0.00024,19.62914]
[1776537389780,33.13,75636.19,104.0,-0.46252,0.00024,19.62914]
[1776537390242,33.13,75636.19,104.0,-0.46252,0.00024,19.62914]
[1776537392546,33.13,75635.48,104.0,-0.46269,0.00024,19.62536]
[1776537393611,33.13,75634.28,104.0,-0.46298,0.00024,19.6264]
[1776537394475,33.13,75632.86,104.0,-0.46333,0.00024,19.62761]
[1776537398460,33.13,75637.42,104.0,-0.46222,0.00024,19.62369]
[1776537401573,33.14,75636.78,104.0,-0.46238,0.00024,19.62426]
[1776537408159,33.14,75639.77,104.0,-0.46166,0.00024,19.62164]
[1776537413118,33.15,75647.5,104.0,-0.45979,0.00024,19.61454]
[1776537413494,33.15,75647.5,104.0,-0.45979,0.00024,19.61454]
[1776537419158,33.16,75650.27,104.0,-0.45913,0.00024,19.61193]
[1776537423517,33.16,75648.87,104.0,-0.45947,0.00024,19.6133]
[1776537423679,33.16,75648.87,104.0,-0.45947,0.00024,19.6133]
[1776537424194,33.16,75641.77,104.0,-0.46119,0.00024,19.61993]
[1776537427390,33.16,75638.7,104.0,-0.46194,0.00024,19.62269]
[1776537431837,33.17,75637.18,104.0,-0.46231,0.00024,19.62404]
[1776537433509,33.17,75640.86,104.0,-0.46142,0.00024,19.62078]
[1776537437283,33.17,75642.25,103.0,-0.46109,0.00024,19.61954]
[1776537442321,33.18,75635.57,103.0,-0.46271,0.00024,19.62548]
[1776537442521,33.18,75635.57,103.0,-0.46271,0.00024,19.62548]
[1776537444886,33.18,75634.39,103.0,-0.463,0.00024,19.6265]
[1776537444939,33.18,75634.39,103.0,-0.463,0.00024,19.6265]
[1776537445024,33.18,75634.39,103.0,-0.463,0.00024,19.6265]
[1776537445178,33.18,75634.39,103.0,-0.463,0.00024,19.6265]
[1776537445223,33.18,75634.39,103.0,-0.463,0.00024,19.6265]
[1776537445292,33.18,75634.39,103.0,-0.463,0.00024,19.6265]
[1776537445319,33.18,75634.39,103.0,-0.463,0.00024,19.6265]
[1776537445340,33.18,75634.39,103.0,-0.463,0.00024,19.6265]
[1776537445392,33.18,75634.39,103.0,-0.463,0.00024,19.6265]
[1776537445420,33.18,75619.79,103.0,-0.46654,0.00024,19.63817]
[1776537445707,33.18,75619.79,103.0,-0.46654,0.00024,19.63817]
[1776537446073,33.18,75619.79,103.0,-0.46654,0.00024,19.63817]
[1776537446385,33.18,75619.79,103.0,-0.46654,0.00024,19.63817]
[1776537446404,33.18,75619.79,103.0,-0.46654,0.00024,19.63817]
[1776537446406,33.18,75614.63,103.0,-0.46779,0.00024,19.64193]
[1776537447404,33.18,75614.63,103.0,-0.46779,0.00024,19.64193]
[1776537448207,33.18,75613.07,103.0,-0.46817,0.00024,19.64302]
[1776537448514,33.18,75613.07,103.0,-0.46817,0.00024,19.64302]
[1776537452871,33.18,75613.14,103.0,-0.46815,0.00024,19.64297]
[1776537452916,33.18,75613.14,103.0,-0.46815,0.00024,19.64297]
[1776537452976,33.18,75613.14,103.0,-0.46815,0.00024,19.64297]
[1776537453029,33.18,75613.14,103.0,-0.46815,0.00024,19.64297]
[1776537453082,33.18,75613.14,103.0,-0.46815,0.00024,19.64297]
[1776537453167,33.18,75613.14,103.0,-0.46815,0.00024,19.64297]
[1776537453352,33.18,75613.14,103.0,-0.46815,0.00024,19.64297]
[1776537453405,33.18,75613.14,103.0,-0.46815,0.00024,19.64297]
[1776537453518,33.18,75627.46,103.0,-0.46467,0.00024,19.62782]
[1776537455418,33.18,75629.75,103.0,-0.46411,0.00024,19.62597]
[1776537458010,33.18,75629.04,103.0,-0.46429,0.00024,19.62655]
[1776537458954,33.18,75629.04,103.0,-0.46429,0.00024,19.62655]
[1776537461460,33.18,75623.78,103.0,-0.46556,0.00024,19.63073]
[1776537463828,33.18,75623.53,103.0,-0.46562,0.00024,19.63093]
[1776537464280,33.18,75623.53,103.0,-0.46562,0.00024,19.63093]
[1776537469474,33.18,75619.4,103.0,-0.46663,0.00024,19.63406]
[1776537469486,33.18,75619.4,103.0,-0.46663,0.00024,19.63406]
[1776537469599,33.18,75617.47,103.0,-0.46709,0.00024,19.63549]
[1776537469640,33.18,75617.47,103.0,-0.46709,0.00024,19.63549]
[1776537469679,33.18,75617.47,103.0,-0.46709,0.00024,19.63549]
[1776537469742,33.18,75617.47,103.0,-0.46709,0.00024,19.63549]
[1776537469790,33.18,75617.47,103.0,-0.46709,0.00024,19.63549]
[1776537469849,33.18,75617.47,103.0,-0.46709,0.00024,19.63549]
[1776537469871,33.18,75617.47,103.0,-0.46709,0.00024,19.63549]
[1776537470004,33.18,75617.47,103.0,-0.46709,0.00024,19.63549]
[1776537470527,33.18,75599.85,103.0,-0.47137,0.00024,19.64721]
[1776537470692,33.18,75599.85,103.0,-0.47137,0.00024,19.64721]
[1776537470959,33.18,75599.85,103.0,-0.47137,0.00024,19.64721]
[1776537471534,33.18,75594.93,103.0,-0.47257,0.00024,19.65008]
[1776537472016,33.18,75594.93,103.0,-0.47257,0.00024,19.65008]
[1776537472020,33.18,75594.93,103.0,-0.47257,0.00024,19.65008]
[1776537472541,33.18,75593.92,103.0,-0.47281,0.00024,19.65065]
[1776537472986,33.18,75593.92,103.0,-0.47281,0.00024,19.65065]
[1776537473548,33.18,75593.88,103.0,-0.47282,0.00024,19.65067]
[1776537475491,33.18,75593.88,103.0,-0.47282,0.00024,19.65067]
[1776537475543,33.18,75593.82,103.0,-0.47283,0.00024,19.6507]
[1776537475574,33.18,75593.82,103.0,-0.47283,0.00024,19.6507]
[1776537477083,33.18,75596.02,103.0,-0.4723,0.00024,19.64945]
[1776537477130,33.18,75596.02,103.0,-0.4723,0.00024,19.64945]
[1776537477137,33.18,75596.02,103.0,-0.4723,0.00024,19.64945]
[1776537477150,33.17,75597.47,103.0,-0.47195,0.00024,19.64861]
[1776537477705,33.17,75601.96,103.0,-0.47085,0.00024,19.64591]
[1776537479635,33.17,75605.29,103.0,-0.47005,0.00024,19.64381]
[1776537480214,33.17,75605.29,103.0,-0.47005,0.00024,19.64381]
[1776537480743,33.17,75605.11,103.0,-0.47009,0.00024,19.64393]
[1776537480782,33.17,75605.11,103.0,-0.47009,0.00024,19.64393]
[1776537480843,33.17,75602.96,103.0,-0.47061,0.00024,19.64529]
[1776537482320,33.17,75594.82,103.0,-0.47259,0.00024,19.65013]
[1776537484540,33.17,75593.27,103.0,-0.47296,0.00024,19.65099]
[1776537484542,33.17,75593.27,103.0,-0.47296,0.00024,19.65099]
[1776537489097,33.17,75590.27,103.0,-0.47369,0.00024,19.65262]
[1776537490907,33.18,75590.33,103.0,-0.47368,0.00024,19.6526]
[1776537497048,33.17,75593.94,103.0,-0.4728,0.00024,19.65062]
[1776537497075,33.17,75593.94,103.0,-0.4728,0.00024,19.65062]
[1776537497135,33.17,75594.0,103.0,-0.47279,0.00024,19.65058]
[1776537497717,33.17,75598.5,103.0,-0.47169,0.00024,19.64799]
[1776537499086,33.17,75598.5,103.0,-0.47169,0.00024,19.64799]
[1776537504766,33.16,75598.97,103.0,-0.47157,0.00024,19.6477]
[1776537505894,33.16,75598.97,103.0,-0.47157,0.00024,19.6477]
[1776537505942,33.16,75599.95,103.0,-0.47133,0.00024,19.64711]
[1776537506980,33.16,75599.95,103.0,-0.47133,0.00024,19.64711]
[1776537507262,33.16,75599.95,103.0,-0.47133,0.00024,19.64711]
[1776537507364,33.16,75594.38,103.0,-0.47269,0.00024,19.65035]
[1776537508458,33.16,75594.38,103.0,-0.47269,0.00024,19.65035]
[1776537508493,33.16,75593.89,103.0,-0.47281,0.00024,19.65062]
[1776537513080,33.15,75597.09,103.0,-0.47202,0.00024,19.64439]
[1776537515088,33.15,75597.16,103.0,-0.472,0.00024,19.64435]
[1776537515885,33.15,75597.45,103.0,-0.47193,0.00024,19.64417]
[1776537516147,33.15,75597.45,103.0,-0.47193,0.00024,19.64417]
[1776537516161,33.15,75597.45,103.0,-0.47193,0.00024,19.64417]
[1776537516202,33.15,75597.39,103.0,-0.47195,0.00024,19.64421]
[1776537517050,33.15,75597.39,103.0,-0.47195,0.00024,19.64421]
[1776537517050,33.15,75597.39,103.0,-0.47195,0.00024,19.64421]
[1776537518223,33.15,75587.49,103.0,-0.47435,0.00024,19.64964]
[1776537523478,33.15,75586.17,103.0,-0.47468,0.00024,19.65031]
[1776537524173,33.15,75586.1,103.0,-0.47469,0.00024,19.65035]
[1776537527624,33.15,75589.56,103.0,-0.47385,0.00024,19.64857]
[1776537532964,33.16,75592.38,103.0,-0.47317,0.00024,19.64706]
[1776537534722,33.16,75592.38,103.0,-0.47317,0.00024,19.64706]
[1776537539000,33.16,75587.97,103.0,-0.47424,0.00024,19.64941]
[1776537542021,33.16,75587.9,103.0,-0.47426,0.00024,19.64945]
[1776537542085,33.16,75587.9,103.0,-0.47426,0.00024,19.64945]
[1776537542289,33.16,75587.9,103.0,-0.47426,0.00024,19.64945]
[1776537542399,33.16,75587.9,103.0,-0.47426,0.00024,19.64945]
[1776537542476,33.16,75587.9,103.0,-0.47426,0.00024,19.64945]
[1776537542616,33.16,75587.9,103.0,-0.47426,0.00024,19.64945]
[1776537542651,33.16,75587.9,103.0,-0.47426,0.00024,19.64945]
[1776537542817,33.16,75587.9,103.0,-0.47426,0.00024,19.64945]
[1776537543238,33.16,75587.9,103.0,-0.47426,0.00024,19.64945]
[1776537543281,33.16,75600.76,103.0,-0.47113,0.00024,19.64222]
[1776537544457,33.16,75600.76,103.0,-0.47113,0.00024,19.64222]
[1776537544707,33.16,75600.2,103.0,-0.47127,0.00024,19.64256]
[1776537546850,33.16,75601.01,103.0,-0.47107,0.00024,19.64207]
[1776537547822,33.16,75600.94,103.0,-0.47109,0.00024,19.64211]
[1776537547866,33.16,75600.94,103.0,-0.47109,0.00024,19.64211]
[1776537547871,33.16,75600.94,103.0,-0.47109,0.00024,19.64211]
[1776537548424,33.16,75600.94,103.0,-0.47109,0.00024,19.64211]
[1776537550449,33.16,75606.09,103.0,-0.46984,0.00024,19.63886]
[1776537550729,33.16,75606.49,103.0,-0.46974,0.00024,19.6386]
[1776537551476,33.16,75606.49,103.0,-0.46974,0.00024,19.6386]
[1776537552534,33.16,75606.62,103.0,-0.46971,0.00024,19.63852]
[1776537553490,33.16,75606.47,103.0,-0.46974,0.00024,19.63861]
[1776537554115,33.16,75597.76,103.0,-0.47186,0.00024,19.64401]
[1776537555095,33.16,75597.76,103.0,-0.47186,0.00024,19.64401]
[1776537555286,33.16,75597.76,103.0,-0.47186,0.00024,19.64401]
[1776537557780,33.15,75593.38,103.0,-0.47292,0.00024,19.6465]
[1776537558143,33.15,75593.3,103.0,-0.47294,0.00024,19.64654]
[1776537561036,33.15,75592.54,103.0,-0.47313,0.00024,19.64696]
[1776537561184,33.15,75592.54,103.0,-0.47313,0.00024,19.64696]
[1776537561543,33.15,75592.54,103.0,-0.47313,0.00024,19.64696]
[1776537563333,33.15,75589.48,103.0,-0.47387,0.00024,19.64861]
[1776537563361,33.15,75589.48,103.0,-0.47387,0.00024,19.64861]
[1776537563451,33.15,75589.48,103.0,-0.47387,0.00024,19.64861]
[1776537563552,33.15,75589.48,103.0,-0.47387,0.00024,19.64861]
[1776537563604,33.15,75578.45,103.0,-0.47656,0.00024,19.65398]
[1776537563791,33.15,75578.45,103.0,-0.47656,0.00024,19.65398]
[1776537564509,33.15,75578.45,103.0,-0.47656,0.00024,19.65398]
[1776537564601,33.15,75570.55,103.0,-0.47848,0.00024,19.65728]
[1776537565156,33.15,75570.55,103.0,-0.47848,0.00024,19.65728]
[1776537565316,33.15,75570.55,103.0,-0.47848,0.00024,19.65728]
[1776537565324,33.15,75570.55,103.0,-0.47848,0.00024,19.65728]
[1776537565469,33.15,75570.55,103.0,-0.47848,0.00024,19.65728]
[1776537565698,33.15,75572.01,103.0,-0.47812,0.00024,19.65671]
[1776537566494,33.15,75572.01,103.0,-0.47812,0.00024,19.65671]
[1776537567882,33.16,75572.14,103.0,-0.47809,0.00024,19.65666]
[1776537568791,33.16,75572.25,103.0,-0.47807,0.00024,19.65661]
[1776537568917,33.16,75572.25,103.0,-0.47807,0.00024,19.65661]
[1776537568959,33.16,75572.25,103.0,-0.47807,0.00024,19.65661]
[1776537568976,33.16,75572.25,103.0,-0.47807,0.00024,19.65661]
[1776537569558,33.16,75572.25,103.0,-0.47807,0.00024,19.65661]
[1776537569667,33.16,75577.79,103.0,-0.47672,0.00024,19.65428]
[1776537569736,33.16,75577.79,103.0,-0.47672,0.00024,19.65428]
[1776537570227,33.16,75582.66,103.0,-0.47554,0.00024,19.65205]
[1776537572456,33.16,75583.79,103.0,-0.47526,0.00024,19.64712]
[1776537572713,33.17,75583.75,103.0,-0.47527,0.00024,19.64714]
[1776537573302,33.17,75583.75,103.0,-0.47527,0.00024,19.64714]
[1776537573338,33.17,75583.75,103.0,-0.47527,0.00024,19.64714]
[1776537573481,33.17,75583.75,103.0,-0.47527,0.00024,19.64714]
[1776537573509,33.17,75583.75,103.0,-0.47527,0.00024,19.64714]
[1776537573524,33.17,75583.91,103.0,-0.47523,0.00024,19.64706]
[1776537574255,33.17,75591.47,103.0,-0.47339,0.00024,19.64318]
[1776537575884,33.17,75592.28,103.0,-0.47319,0.00024,19.64274]
[1776537575897,33.17,75592.28,103.0,-0.47319,0.00024,19.64274]
[1776537576168,33.17,75592.28,103.0,-0.47319,0.00024,19.64274]
[1776537576254,33.17,75592.28,103.0,-0.47319,0.00024,19.64274]
[1776537576288,33.17,75592.28,103.0,-0.47319,0.00024,19.64274]
[1776537576573,33.17,75597.09,103.0,-0.47202,0.00024,19.64002]
[1776537576794,33.17,75597.09,103.0,-0.47202,0.00024,19.64002]
[1776537577278,33.16,75601.54,103.0,-0.47094,0.00024,19.63735]
[1776537578255,33.16,75601.54,103.0,-0.47094,0.00024,19.63735]
[1776537580779,33.16,75601.43,103.0,-0.47097,0.00024,19.63741]
[1776537581306,33.16,75599.24,103.0,-0.4715,0.00024,19.63874]
[1776537584240,33.16,75596.35,103.0,-0.4722,0.00024,19.64043]
[1776537584460,33.16,75596.35,103.0,-0.4722,0.00024,19.64043]
[1776537584525,33.16,75596.35,103.0,-0.4722,0.00024,19.64043]
[1776537585066,33.16,75596.35,103.0,-0.4722,0.00024,19.64043]
[1776537587072,33.16,75597.42,103.0,-0.47194,0.00024,19.63981]
[1776537592244,33.15,75597.76,103.0,-0.47185,0.00024,19.6396]
[1776537594254,33.15,75597.45,103.0,-0.47193,0.00024,19.63978]
[1776537596945,33.15,75593.93,103.0,-0.47278,0.00024,19.64179]
[1776537599035,33.15,75599.59,103.0,-0.47141,0.00024,19.6385]
[1776537601103,33.15,75598.12,103.0,-0.47176,0.00024,19.63938]
[1776537601104,33.15,75598.12,103.0,-0.47176,0.00024,19.63938]
[1776537601245,33.15,75598.12,103.0,-0.47176,0.00024,19.63938]
[1776537601403,33.15,75598.12,103.0,-0.47176,0.00024,19.63938]
[1776537601675,33.14,75590.06,103.0,-0.47372,0.00024,19.6439]
[1776537602458,33.15,75583.01,103.0,-0.47544,0.00024,19.64747]
[1776537606150,33.15,75582.69,103.0,-0.47552,0.00024,19.64762]
[1776537607488,33.15,75582.46,103.0,-0.47557,0.00024,19.64773]
[1776537607600,33.15,75582.46,103.0,-0.47557,0.00024,19.64773]
[1776537607605,33.15,75582.96,103.0,-0.47545,0.00024,19.64749]
[1776537608430,33.15,75582.96,103.0,-0.47545,0.00024,19.64749]
[1776537608501,33.15,75574.54,103.0,-0.4775,0.00024,19.65127]
[1776537611060,33.15,75573.66,103.0,-0.47772,0.00024,19.65164]
[1776537611098,33.15,75573.66,103.0,-0.47772,0.00024,19.65164]
[1776537613096,33.15,75572.73,103.0,-0.47794,0.00024,19.65202]
[1776537615108,33.15,75574.14,103.0,-0.4776,0.00024,19.65144]
[1776537620585,33.15,75576.44,103.0,-0.47704,0.00024,19.65046]
[1776537625620,33.14,75574.44,103.0,-0.47753,0.00024,19.65131]
[1776537630656,33.14,75574.91,103.0,-0.47741,0.00024,19.65111]
[1776537635691,33.14,75576.18,103.0,-0.4771,0.00024,19.64617]
[1776537640725,33.14,75574.57,103.0,-0.47749,0.00024,19.64685]
[1776537643127,33.14,75574.46,103.0,-0.47752,0.00024,19.6469]
[1776537645640,33.14,75578.18,103.0,-0.47661,0.00024,19.64529]
[1776537648147,33.14,75578.67,103.0,-0.47649,0.00024,19.64507]
[1776537649898,33.14,75578.45,103.0,-0.47654,0.00024,19.64517]
[1776537649901,33.14,75578.45,103.0,-0.47654,0.00024,19.64517]
[1776537649922,33.14,75578.45,103.0,-0.47654,0.00024,19.64517]
[1776537649929,33.14,75578.45,103.0,-0.47654,0.00024,19.64517]
[1776537650068,33.14,75578.45,103.0,-0.47654,0.00024,19.64517]
[1776537650452,33.14,75578.45,103.0,-0.47654,0.00024,19.64517]
[1776537650553,33.13,75578.57,103.0,-0.47651,0.00024,19.64511]
[1776537650796,33.13,75588.71,103.0,-0.47404,0.00024,19.64019]
[1776537652431,33.13,75588.71,103.0,-0.47404,0.00024,19.64019]
[1776537653667,33.13,75590.29,103.0,-0.47366,0.00024,19.63936]
[1776537657854,33.13,75589.49,103.0,-0.47385,0.00024,19.63977]
[1776537657893,33.13,75589.49,103.0,-0.47385,0.00024,19.63977]
[1776537657965,33.13,75589.06,103.0,-0.47395,0.00024,19.64]
[1776537659679,33.13,75580.69,103.0,-0.47599,0.00024,19.64414]
[1776537660434,33.13,75580.69,103.0,-0.47599,0.00024,19.64414]
[1776537660832,33.13,75583.49,103.0,-0.47531,0.00024,19.64281]
[1776537662841,33.13,75578.22,103.0,-0.47659,0.00024,19.64526]
[1776537662864,33.13,75578.22,103.0,-0.47659,0.00024,19.64526]
[1776537665987,33.13,75582.2,103.0,-0.47563,0.00024,19.64343]
[1776537670989,33.13,75583.79,103.0,-0.47524,0.00024,19.64267]
[1776537676837,33.13,75586.59,103.0,-0.47456,0.00024,19.64128]
[1776537676845,33.13,75586.59,103.0,-0.47456,0.00024,19.64128]
[1776537682434,33.13,75590.76,103.0,-0.47354,0.00024,19.6391]
[1776537682641,33.13,75590.76,103.0,-0.47354,0.00024,19.6391]
[1776537682693,33.13,75590.76,103.0,-0.47354,0.00024,19.6391]
[1776537682813,33.13,75590.76,103.0,-0.47354,0.00024,19.6391]
[1776537682843,33.13,75590.75,103.0,-0.47354,0.00024,19.63911]
[1776537683128,33.13,75590.75,103.0,-0.47354,0.00024,19.63911]
[1776537683223,33.13,75590.75,103.0,-0.47354,0.00024,19.63911]
[1776537683285,33.13,75590.75,103.0,-0.47354,0.00024,19.63911]
[1776537683554,33.13,75590.75,103.0,-0.47354,0.00024,19.63911]
[1776537683632,33.13,75590.75,103.0,-0.47354,0.00024,19.63911]
[1776537683699,33.13,75580.04,103.0,-0.47615,0.00024,19.64444]
[1776537684506,33.13,75580.04,103.0,-0.47615,0.00024,19.64444]
[1776537684555,33.13,75565.7,103.0,-0.47965,0.00024,19.65027]
[1776537684904,33.13,75565.7,103.0,-0.47965,0.00024,19.65027]
[1776537688235,33.14,75567.53,103.0,-0.4792,0.00024,19.64962]
[1776537690724,33.14,75566.49,103.0,-0.47946,0.00024,19.65]
[1776537690804,33.14,75566.49,103.0,-0.47946,0.00024,19.65]
[1776537690814,33.14,75566.49,103.0,-0.47946,0.00024,19.65]
[1776537690838,33.14,75566.49,103.0,-0.47946,0.00024,19.65]
[1776537690857,33.14,75566.49,103.0,-0.47946,0.00024,19.65]
[1776537690901,33.14,75566.49,103.0,-0.47946,0.00024,19.65]
[1776537690924,33.14,75566.49,103.0,-0.47946,0.00024,19.65]
[1776537691150,33.14,75566.49,103.0,-0.47946,0.00024,19.65]
[1776537691153,33.14,75566.49,103.0,-0.47946,0.00024,19.65]
[1776537691612,33.15,75558.18,103.0,-0.48148,0.00024,19.64834]
[1776537692114,33.15,75558.18,103.0,-0.48148,0.00024,19.64834]
[1776537692156,33.15,75558.18,103.0,-0.48148,0.00024,19.64834]
[1776537692862,33.15,75554.52,103.0,-0.48238,0.00024,19.64938]
[1776537693660,33.15,75554.52,103.0,-0.48238,0.00024,19.64938]
[1776537694237,33.15,75556.56,103.0,-0.48188,0.00024,19.64881]
[1776537697065,33.15,75554.78,103.0,-0.48231,0.00024,19.64931]
[1776537701805,33.15,75554.11,103.0,-0.48248,0.00024,19.6495]
[1776537705457,33.16,75557.33,103.0,-0.48169,0.00024,19.6486]
[1776537707780,33.16,75555.42,103.0,-0.48216,0.00024,19.64914]
[1776537707784,33.16,75555.42,103.0,-0.48216,0.00024,19.64914]
[1776537707906,33.16,75554.73,103.0,-0.48233,0.00024,19.64933]
[1776537707934,33.16,75554.73,103.0,-0.48233,0.00024,19.64933]
[1776537708043,33.16,75554.73,103.0,-0.48233,0.00024,19.64933]
[1776537708222,33.16,75554.73,103.0,-0.48233,0.00024,19.64933]
[1776537708280,33.16,75554.73,103.0,-0.48233,0.00024,19.64933]
[1776537708790,33.16,75554.73,103.0,-0.48233,0.00024,19.64933]
[1776537708543,33.16,75547.64,103.0,-0.48406,0.00024,19.65108]
[1776537709023,33.16,75547.64,103.0,-0.48406,0.00024,19.65108]
[1776537709242,33.16,75547.64,103.0,-0.48406,0.00024,19.65108]
[1776537709277,33.16,75547.64,103.0,-0.48406,0.00024,19.65108]
[1776537709389,33.16,75547.64,103.0,-0.48406,0.00024,19.65108]
[1776537709406,33.16,75547.64,103.0,-0.48406,0.00024,19.65108]
[1776537709643,33.16,75547.64,103.0,-0.48406,0.00024,19.65108]
[1776537710409,33.16,75534.05,103.0,-0.48737,0.00024,19.6534]
[1776537713472,33.16,75530.24,103.0,-0.4883,0.00024,19.6538]
[1776537713634,33.16,75530.24,103.0,-0.4883,0.00024,19.6538]
[1776537713780,33.16,75530.24,103.0,-0.4883,0.00024,19.6538]
[1776537713858,33.16,75530.24,103.0,-0.4883,0.00024,19.6538]
[1776537713881,33.16,75530.24,103.0,-0.4883,0.00024,19.6538]
[1776537714010,33.16,75530.24,103.0,-0.4883,0.00024,19.6538]
[1776537714162,33.16,75529.77,103.0,-0.48842,0.00024,19.65384]
[1776537714207,33.16,75529.77,103.0,-0.48842,0.00024,19.65384]
[1776537714210,33.16,75529.77,103.0,-0.48842,0.00024,19.65384]
[1776537714355,33.16,75529.77,103.0,-0.48842,0.00024,19.65384]
[1776537714693,33.16,75529.77,103.0,-0.48842,0.00024,19.65384]
[1776537714366,33.16,75502.44,103.0,-0.49509,0.00024,19.65353]
[1776537715036,33.16,75502.44,103.0,-0.49509,0.00024,19.65353]
[1776537715406,33.16,75502.44,103.0,-0.49509,0.00024,19.65353]
[1776537715487,33.16,75502.44,103.0,-0.49509,0.00024,19.65353]
[1776537715564,33.16,75502.44,103.0,-0.49509,0.00024,19.65353]
[1776537715762,33.16,75502.44,103.0,-0.49509,0.00024,19.65353]
[1776537715798,33.16,75489.65,103.0,-0.49821,0.00024,19.65149]
[1776537716179,33.16,75489.65,103.0,-0.49821,0.00024,19.65149]
[1776537716217,33.16,75489.65,103.0,-0.49821,0.00024,19.65149]
[1776537716414,33.16,75489.65,103.0,-0.49821,0.00024,19.65149]
[1776537716767,33.16,75489.65,103.0,-0.49821,0.00024,19.65149]
[1776537716497,33.16,75490.86,103.0,-0.49792,0.00024,19.65173]
[1776537716854,33.16,75490.86,103.0,-0.49792,0.00024,19.65173]
[1776537717170,33.16,75490.86,103.0,-0.49792,0.00024,19.65173]
[1776537717267,33.16,75490.86,103.0,-0.49792,0.00024,19.65173]
[1776537717572,33.16,75490.86,103.0,-0.49792,0.00024,19.65173]
[1776537717578,33.16,75490.86,103.0,-0.49792,0.00024,19.65173]
[1776537717790,33.16,75490.86,103.0,-0.49792,0.00024,19.65173]
[1776537717679,33.16,75498.61,103.0,-0.49602,0.00024,19.65304]
[1776537718121,33.16,75498.61,103.0,-0.49602,0.00024,19.65304]
[1776537718154,33.16,75498.61,103.0,-0.49602,0.00024,19.65304]
[1776537718162,33.16,75498.61,103.0,-0.49602,0.00024,19.65304]
[1776537718199,33.16,75498.61,103.0,-0.49602,0.00024,19.65304]
[1776537718407,33.16,75498.61,103.0,-0.49602,0.00024,19.65304]
[1776537718488,33.16,75498.61,103.0,-0.49602,0.00024,19.65304]
[1776537718582,33.16,75498.61,103.0,-0.49602,0.00024,19.65304]
[1776537718594,33.16,75498.61,103.0,-0.49602,0.00024,19.65304]
[1776537718688,33.16,75498.61,103.0,-0.49602,0.00024,19.65304]
[1776537719030,33.16,75498.77,103.0,-0.49598,0.00024,19.65307]
[1776537719091,33.16,75498.77,103.0,-0.49598,0.00024,19.65307]
[1776537719306,33.16,75498.77,103.0,-0.49598,0.00024,19.65307]
[1776537719638,33.16,75498.77,103.0,-0.49598,0.00024,19.65307]
[1776537719728,33.16,75505.9,103.0,-0.49424,0.00024,19.65387]
[1776537720709,33.16,75505.9,103.0,-0.49424,0.00024,19.65387]
[1776537720793,33.16,75505.9,103.0,-0.49424,0.00024,19.65387]
[1776537720831,33.16,75505.9,103.0,-0.49424,0.00024,19.65387]
[1776537720767,33.16,75520.79,103.0,-0.49061,0.00024,19.65435]
[1776537721129,33.16,75520.79,103.0,-0.49061,0.00024,19.65435]
[1776537721679,33.16,75520.79,103.0,-0.49061,0.00024,19.65435]
[1776537721756,33.16,75520.79,103.0,-0.49061,0.00024,19.65435]
[1776537721892,33.16,75520.75,103.0,-0.49062,0.00024,19.65435]
[1776537721909,33.16,75520.75,103.0,-0.49062,0.00024,19.65435]
[1776537721921,33.16,75520.75,103.0,-0.49062,0.00024,19.65435]
[1776537721935,33.16,75520.75,103.0,-0.49062,0.00024,19.65435]
[1776537721938,33.16,75520.75,103.0,-0.49062,0.00024,19.65435]
[1776537721938,33.16,75520.75,103.0,-0.49062,0.00024,19.65435]
[1776537723713,33.16,75520.66,103.0,-0.49064,0.00024,19.65435]
[1776537724156,33.16,75518.39,103.0,-0.49119,0.00024,19.65438]
[1776537724243,33.16,75518.39,103.0,-0.49119,0.00024,19.65438]
[1776537724243,33.16,75518.39,103.0,-0.49119,0.00024,19.65438]
[1776537724672,33.16,75525.56,103.0,-0.48944,0.00024,19.65415]
[1776537725495,33.16,75531.87,103.0,-0.4879,0.00024,19.65364]
[1776537725913,33.16,75531.87,103.0,-0.4879,0.00024,19.65364]
[1776537725925,33.16,75531.87,103.0,-0.4879,0.00024,19.65364]
[1776537726533,33.16,75542.11,103.0,-0.48541,0.00024,19.65218]
[1776537727544,33.16,75542.11,103.0,-0.48541,0.00024,19.65218]
[1776537727584,33.16,75542.11,103.0,-0.48541,0.00024,19.65218]
[1776537727671,33.16,75542.11,103.0,-0.48541,0.00024,19.65218]
[1776537727729,33.16,75542.11,103.0,-0.48541,0.00024,19.65218]
[1776537727775,33.16,75542.11,103.0,-0.48541,0.00024,19.65218]
[1776537727823,33.16,75542.11,103.0,-0.48541,0.00024,19.65218]
[1776537727815,33.16,75546.43,103.0,-0.48435,0.00024,19.65134]
[1776537728375,33.16,75546.43,103.0,-0.48435,0.00024,19.65134]
[1776537728472,33.16,75546.43,103.0,-0.48435,0.00024,19.65134]
[1776537728737,33.16,75546.43,103.0,-0.48435,0.00024,19.65134]
[1776537728574,33.16,75557.6,103.0,-0.48163,0.00024,19.64852]
[1776537728990,33.16,75557.6,103.0,-0.48163,0.00024,19.64852]
[1776537729725,33.16,75557.6,103.0,-0.48163,0.00024,19.64852]
[1776537729739,33.16,75557.6,103.0,-0.48163,0.00024,19.64852]
[1776537730021,33.16,75554.13,103.0,-0.48248,0.00024,19.64949]
[1776537730499,33.16,75554.13,103.0,-0.48248,0.00024,19.64949]
[1776537730568,33.16,75554.13,103.0,-0.48248,0.00024,19.64949]
[1776537730777,33.16,75554.13,103.0,-0.48248,0.00024,19.64949]
[1776537730793,33.16,75546.22,103.0,-0.4844,0.00024,19.65138]
[1776537731636,33.16,75546.22,103.0,-0.4844,0.00024,19.65138]
[1776537731688,33.16,75546.22,103.0,-0.4844,0.00024,19.65138]
[1776537731761,33.16,75546.22,103.0,-0.4844,0.00024,19.65138]
[1776537731768,33.16,75546.22,103.0,-0.4844,0.00024,19.65138]
[1776537731813,33.16,75546.22,103.0,-0.4844,0.00024,19.65138]
[1776537731747,33.16,75541.69,103.0,-0.48551,0.00024,19.65226]
[1776537731888,33.16,75541.69,103.0,-0.48551,0.00024,19.65226]
[1776537731904,33.16,75541.69,103.0,-0.48551,0.00024,19.65226]
[1776537732006,33.16,75541.69,103.0,-0.48551,0.00024,19.65226]
[1776537732114,33.16,75541.69,103.0,-0.48551,0.00024,19.65226]
[1776537732280,33.16,75541.69,103.0,-0.48551,0.00024,19.65226]
[1776537732425,33.16,75541.69,103.0,-0.48551,0.00024,19.65226]
[1776537732481,33.16,75541.69,103.0,-0.48551,0.00024,19.65226]
[1776537732561,33.16,75553.61,103.0,-0.4826,0.00024,19.64963]
[1776537733670,33.16,75553.61,103.0,-0.4826,0.00024,19.64963]
[1776537733714,33.16,75560.62,103.0,-0.48089,0.00024,19.6476]
[1776537735191,33.16,75560.44,103.0,-0.48094,0.00024,19.64766]
[1776537735275,33.16,75560.44,103.0,-0.48094,0.00024,19.64766]
[1776537735518,33.16,75560.44,103.0,-0.48094,0.00024,19.64766]
[1776537735697,33.16,75560.44,103.0,-0.48094,0.00024,19.64766]
[1776537736417,33.17,75568.96,103.0,-0.47886,0.00024,19.64472]
[1776537737628,33.17,75568.96,103.0,-0.47886,0.00024,19.64472]
[1776537738039,33.17,75568.66,103.0,-0.47894,0.00024,19.64483]
[1776537739208,33.17,75568.77,103.0,-0.47891,0.00024,19.64479]
[1776537741364,33.17,75568.91,103.0,-0.47888,0.00024,19.64474]
[1776537746009,33.18,75567.06,103.0,-0.47933,0.00024,19.64544]
[1776537746082,33.18,75567.06,103.0,-0.47933,0.00024,19.64544]
[1776537746225,33.18,75567.06,103.0,-0.47933,0.00024,19.64544]
[1776537746685,33.18,75567.06,103.0,-0.47933,0.00024,19.64544]
[1776537746736,33.18,75567.06,103.0,-0.47933,0.00024,19.64544]
[1776537746823,33.18,75567.06,103.0,-0.47933,0.00024,19.64544]
[1776537746848,33.18,75561.06,103.0,-0.48079,0.00024,19.64748]
[1776537747507,33.19,75550.21,103.0,-0.48344,0.00024,19.6505]
[1776537748405,33.19,75550.21,103.0,-0.48344,0.00024,19.6505]
[1776537748415,33.19,75550.21,103.0,-0.48344,0.00024,19.6505]
[1776537748491,33.19,75550.21,103.0,-0.48344,0.00024,19.6505]
[1776537748767,33.19,75550.21,103.0,-0.48344,0.00024,19.6505]
[1776537748769,33.19,75550.21,103.0,-0.48344,0.00024,19.6505]
[1776537748814,33.19,75550.21,103.0,-0.48344,0.00024,19.6505]
[1776537748829,33.19,75550.21,103.0,-0.48344,0.00024,19.6505]
[1776537749647,33.19,75551.77,103.0,-0.48306,0.00024,19.65012]
[1776537749688,33.19,75567.28,103.0,-0.47928,0.00024,19.64536]
[1776537750365,33.19,75567.28,103.0,-0.47928,0.00024,19.64536]
[1776537750445,33.19,75567.28,103.0,-0.47928,0.00024,19.64536]
[1776537750784,33.19,75567.28,103.0,-0.47928,0.00024,19.64536]
[1776537750807,33.19,75560.55,103.0,-0.48092,0.00024,19.64764]
[1776537750947,33.19,75560.55,103.0,-0.48092,0.00024,19.64764]
[1776537751048,33.19,75560.55,103.0,-0.48092,0.00024,19.64764]
[1776537751186,33.19,75560.55,103.0,-0.48092,0.00024,19.64764]
[1776537753134,33.19,75554.32,103.0,-0.48244,0.00024,19.64507]
[1776537753343,33.19,75554.32,103.0,-0.48244,0.00024,19.64507]
[1776537755245,33.19,75552.44,103.0,-0.48289,0.00024,19.64556]
[1776537757010,33.19,75555.07,103.0,-0.48225,0.00024,19.64486]
[1776537757020,33.19,75555.07,103.0,-0.48225,0.00024,19.64486]
[1776537757610,33.19,75555.07,103.0,-0.48225,0.00024,19.64486]
[1776537758596,33.19,75549.4,103.0,-0.48363,0.00024,19.6463]
[1776537759885,33.19,75549.4,103.0,-0.48363,0.00024,19.6463]
[1776537759887,33.19,75549.4,103.0,-0.48363,0.00024,19.6463]
[1776537762828,33.19,75548.12,103.0,-0.48395,0.00024,19.64659]
[1776537764672,33.19,75549.16,103.0,-0.48369,0.00024,19.64636]
[1776537765216,33.19,75548.17,103.0,-0.48393,0.00024,19.64658]
[1776537765480,33.19,75548.17,103.0,-0.48393,0.00024,19.64658]
[1776537765485,33.19,75548.17,103.0,-0.48393,0.00024,19.64658]
[1776537765504,33.19,75548.17,103.0,-0.48393,0.00024,19.64658]
[1776537765612,33.19,75548.17,103.0,-0.48393,0.00024,19.64658]
[1776537765638,33.19,75548.17,103.0,-0.48393,0.00024,19.64658]
[1776537765781,33.19,75548.17,103.0,-0.48393,0.00024,19.64658]
[1776537765855,33.19,75542.73,103.0,-0.48526,0.00024,19.64769]
[1776537766652,33.19,75535.04,103.0,-0.48713,0.00024,19.64889]
[1776537768437,33.19,75531.13,103.0,-0.48809,0.00024,19.64933]
[1776537768451,33.19,75531.13,103.0,-0.48809,0.00024,19.64933]
[1776537768461,33.19,75531.13,103.0,-0.48809,0.00024,19.64933]
[1776537768468,33.19,75531.13,103.0,-0.48809,0.00024,19.64933]
[1776537768499,33.19,75531.13,103.0,-0.48809,0.00024,19.64933]
[1776537773418,33.19,75527.01,103.0,-0.48909,0.00024,19.64967]
[1776537776871,33.18,75527.1,103.0,-0.48907,0.00024,19.64966]
[1776537779282,33.18,75530.67,103.0,-0.4882,0.00024,19.64937]
[1776537779298,33.18,75530.67,103.0,-0.4882,0.00024,19.64937]
[1776537779743,33.18,75539.57,103.0,-0.48603,0.00024,19.64823]
[1776537780138,33.18,75539.57,103.0,-0.48603,0.00024,19.64823]
[1776537780140,33.18,75539.57,103.0,-0.48603,0.00024,19.64823]
[1776537780314,33.18,75539.57,103.0,-0.48603,0.00024,19.64823]
[1776537780751,33.18,75548.43,103.0,-0.48387,0.00024,19.64652]
[1776537781775,33.18,75548.43,103.0,-0.48387,0.00024,19.64652]
[1776537785379,33.17,75555.0,103.0,-0.48226,0.00024,19.64487]
[1776537786814,33.17,75554.42,103.0,-0.48241,0.00024,19.64503]
[1776537786905,33.17,75554.42,103.0,-0.48241,0.00024,19.64503]
[1776537786963,33.17,75554.42,103.0,-0.48241,0.00024,19.64503]
[1776537787137,33.17,75554.42,103.0,-0.48241,0.00024,19.64503]
[1776537787250,33.17,75554.42,103.0,-0.48241,0.00024,19.64503]
[1776537787638,33.17,75553.78,103.0,-0.48256,0.00024,19.6452]
[1776537787729,33.17,75553.78,103.0,-0.48256,0.00024,19.6452]
[1776537787955,33.17,75553.78,103.0,-0.48256,0.00024,19.6452]
[1776537787940,33.17,75519.0,103.0,-0.49105,0.00024,19.64998]
[1776537788138,33.17,75519.0,103.0,-0.49105,0.00024,19.64998]
[1776537788480,33.17,75519.0,103.0,-0.49105,0.00024,19.64998]
[1776537788864,33.17,75519.0,103.0,-0.49105,0.00024,19.64998]
[1776537788936,33.17,75510.54,103.0,-0.49311,0.00024,19.6498]
[1776537791908,33.17,75510.59,103.0,-0.4931,0.00024,19.6498]
[1776537792040,33.17,75509.99,103.0,-0.49324,0.00024,19.64977]
[1776537792628,33.17,75509.99,103.0,-0.49324,0.00024,19.64977]
[1776537794465,33.17,75512.68,103.0,-0.49259,0.00024,19.6499]
[1776537794853,33.17,75516.9,103.0,-0.49156,0.00024,19.64999]
[1776537795702,33.17,75516.9,103.0,-0.49156,0.00024,19.64999]
[1776537795860,33.17,75529.38,103.0,-0.48851,0.00024,19.64949]
[1776537796129,33.17,75529.38,103.0,-0.48851,0.00024,19.64949]
[1776537796866,33.16,75535.62,103.0,-0.48699,0.00024,19.6488]
[1776537797336,33.16,75535.62,103.0,-0.48699,0.00024,19.6488]
[1776537798123,33.16,75536.23,103.0,-0.48684,0.00024,19.64872]
[1776537798880,33.16,75543.01,103.0,-0.48519,0.00024,19.64763]
[1776537798954,33.16,75543.01,103.0,-0.48519,0.00024,19.64763]
[1776537798967,33.16,75543.01,103.0,-0.48519,0.00024,19.64763]
[1776537798978,33.16,75543.01,103.0,-0.48519,0.00024,19.64763]
[1776537799001,33.16,75543.01,103.0,-0.48519,0.00024,19.64763]
[1776537799075,33.16,75543.01,103.0,-0.48519,0.00024,19.64763]
[1776537799279,33.16,75543.01,103.0,-0.48519,0.00024,19.64763]
[1776537799887,33.16,75560.95,103.0,-0.48081,0.00024,19.6431]
[1776537800895,33.16,75561.0,103.0,-0.4808,0.00024,19.64309]
[1776537801198,33.16,75561.0,103.0,-0.4808,0.00024,19.64309]
[1776537803221,33.16,75559.72,103.0,-0.48111,0.00024,19.64349]
[1776537803229,33.16,75559.72,103.0,-0.48111,0.00024,19.64349]
[1776537803325,33.16,75559.72,103.0,-0.48111,0.00024,19.64349]
[1776537803393,33.16,75559.72,103.0,-0.48111,0.00024,19.64349]
[1776537804757,33.16,75562.97,103.0,-0.48032,0.00024,19.64245]
[1776537804924,33.17,75567.05,103.0,-0.47933,0.00024,19.64103]
[1776537805770,33.17,75567.05,103.0,-0.47933,0.00024,19.64103]
[1776537807903,33.17,75566.9,103.0,-0.47936,0.00024,19.64108]
[1776537808347,33.17,75565.23,103.0,-0.47977,0.00024,19.64168]
[1776537809177,33.17,75564.63,103.0,-0.47992,0.00024,19.64189]
[1776537809217,33.17,75564.63,103.0,-0.47992,0.00024,19.64189]
[1776537810441,33.17,75561.99,103.0,-0.48056,0.00024,19.64277]
[1776537810565,33.17,75561.99,103.0,-0.48056,0.00024,19.64277]
[1776537812917,33.18,75557.3,103.0,-0.4817,0.00024,19.63983]
[1776537814996,33.18,75557.12,103.0,-0.48175,0.00024,19.63988]
[1776537815039,33.18,75557.12,103.0,-0.48175,0.00024,19.63988]
[1776537816626,33.18,75557.26,103.0,-0.48171,0.00024,19.63984]
[1776537816648,33.18,75563.64,103.0,-0.48016,0.00024,19.63784]
[1776537817319,33.18,75563.64,103.0,-0.48016,0.00024,19.63784]
[1776537817358,33.18,75563.64,103.0,-0.48016,0.00024,19.63784]
[1776537817365,33.18,75563.64,103.0,-0.48016,0.00024,19.63784]
[1776537817573,33.18,75563.64,103.0,-0.48016,0.00024,19.63784]
[1776537817684,33.18,75563.64,103.0,-0.48016,0.00024,19.63784]
[1776537817692,33.18,75563.64,103.0,-0.48016,0.00024,19.63784]
[1776537817707,33.18,75563.64,103.0,-0.48016,0.00024,19.63784]
[1776537817903,33.18,75563.64,103.0,-0.48016,0.00024,19.63784]
[1776537817913,33.18,75563.64,103.0,-0.48016,0.00024,19.63784]
[1776537817800,33.18,75564.75,103.0,-0.47989,0.00024,19.63746]
[1776537817986,33.18,75564.75,103.0,-0.47989,0.00024,19.63746]
[1776537818425,33.18,75564.75,103.0,-0.47989,0.00024,19.63746]
[1776537818484,33.18,75573.6,103.0,-0.47773,0.00024,19.63411]
[1776537819397,33.18,75573.6,103.0,-0.47773,0.00024,19.63411]
[1776537819400,33.18,75573.6,103.0,-0.47773,0.00024,19.63411]
[1776537819483,33.18,75573.6,103.0,-0.47773,0.00024,19.63411]
[1776537819828,33.18,75578.32,103.0,-0.47658,0.00024,19.63209]
[1776537821394,33.18,75577.4,103.0,-0.47681,0.00024,19.6325]
[1776537822584,33.18,75578.33,103.0,-0.47658,0.00024,19.63209]
[1776537822625,33.18,75578.33,103.0,-0.47658,0.00024,19.63209]
[1776537822676,33.18,75578.33,103.0,-0.47658,0.00024,19.63209]
[1776537822729,33.18,75578.33,103.0,-0.47658,0.00024,19.63209]
[1776537822871,33.18,75578.33,103.0,-0.47658,0.00024,19.63209]
[1776537822960,33.18,75578.33,103.0,-0.47658,0.00024,19.63209]
[1776537822968,33.18,75578.38,103.0,-0.47657,0.00024,19.63206]
[1776537823152,33.18,75578.38,103.0,-0.47657,0.00024,19.63206]
[1776537823763,33.18,75578.38,103.0,-0.47657,0.00024,19.63206]
[1776537823833,33.18,75578.38,103.0,-0.47657,0.00024,19.63206]
[1776537823953,33.18,75596.41,103.0,-0.47218,0.00024,19.62284]
[1776537824063,33.18,75596.41,103.0,-0.47218,0.00024,19.62284]
[1776537824653,33.18,75596.41,103.0,-0.47218,0.00024,19.62284]
[1776537824743,33.18,75603.25,103.0,-0.47052,0.00024,19.61871]
[1776537825677,33.18,75603.25,103.0,-0.47052,0.00024,19.61871]
[1776537826897,33.18,75603.42,103.0,-0.47047,0.00024,19.61861]
[1776537826970,33.18,75603.71,103.0,-0.4704,0.00024,19.61842]
[1776537827012,33.18,75603.71,103.0,-0.4704,0.00024,19.61842]
[1776537827527,33.18,75603.71,103.0,-0.4704,0.00024,19.61842]
[1776537827961,33.18,75596.91,103.0,-0.47206,0.00024,19.62254]
[1776537828340,33.18,75596.91,103.0,-0.47206,0.00024,19.62254]
[1776537829309,33.17,75589.56,103.0,-0.47384,0.00024,19.62662]
[1776537832353,33.17,75588.21,103.0,-0.47417,0.00024,19.62732]
[1776537833431,33.17,75587.7,103.0,-0.4743,0.00024,19.62758]
[1776537836142,33.17,75594.61,103.0,-0.47261,0.00024,19.62385]
[1776537841177,33.17,75594.8,103.0,-0.47256,0.00024,19.62373]
[1776537843727,33.16,75592.99,103.0,-0.473,0.00024,19.62474]
[1776537846437,33.16,75591.04,103.0,-0.47348,0.00024,19.6258]
[1776537851433,33.16,75590.33,103.0,-0.47365,0.00024,19.62618]
[1776537851455,33.16,75590.33,103.0,-0.47365,0.00024,19.62618]
[1776537851534,33.16,75590.37,103.0,-0.47364,0.00024,19.62615]
[1776537852024,33.16,75590.37,103.0,-0.47364,0.00024,19.62615]
[1776537853428,33.16,75590.53,103.0,-0.4736,0.00024,19.62607]
[1776537853980,33.16,75590.53,103.0,-0.4736,0.00024,19.62607]
[1776537853511,33.15,75590.66,103.0,-0.47357,0.00024,19.62599]
[1776537859185,33.15,75590.98,103.0,-0.47349,0.00024,19.62582]
[1776537859201,33.15,75590.98,103.0,-0.47349,0.00024,19.62582]
[1776537860096,33.15,75591.58,103.0,-0.47334,0.00024,19.62549]
[1776537860310,33.15,75596.17,103.0,-0.47222,0.00024,19.62292]
[1776537862508,33.15,75597.76,103.0,-0.47183,0.00024,19.62199]
[1776537863331,33.15,75602.54,103.0,-0.47067,0.00024,19.61908]
[1776537864541,33.15,75602.54,103.0,-0.47067,0.00024,19.61908]
[1776537865553,33.14,75603.07,103.0,-0.47054,0.00024,19.61875]
[1776537867570,33.14,75601.16,103.0,-0.471,0.00024,19.61994]
[1776537869412,33.14,75598.72,103.0,-0.4716,0.00024,19.62141]
[1776537871186,33.14,75600.93,103.0,-0.47106,0.00024,19.62007]
[1776537871817,33.14,75600.93,103.0,-0.47106,0.00024,19.62007]
[1776537873846,33.14,75601.42,103.0,-0.47093,0.00024,19.61536]
[1776537877303,33.14,75604.62,103.0,-0.47015,0.00024,19.61335]
[1776537878664,33.14,75604.77,103.0,-0.47012,0.00024,19.61325]
[1776537884771,33.14,75606.41,103.0,-0.46972,0.00024,19.61219]
[1776537885390,33.14,75603.37,103.0,-0.47046,0.00024,19.61414]
[1776537891527,33.13,75600.54,103.0,-0.47114,0.00024,19.61588]
[1776537897057,33.13,75597.27,103.0,-0.47194,0.00024,19.61783]
[1776537897142,33.13,75597.27,103.0,-0.47194,0.00024,19.61783]
[1776537899899,33.13,75597.28,103.0,-0.47193,0.00024,19.61782]
[1776537900164,33.13,75597.28,103.0,-0.47193,0.00024,19.61782]
[1776537900171,33.13,75597.28,103.0,-0.47193,0.00024,19.61782]
[1776537900410,33.13,75597.28,103.0,-0.47193,0.00024,19.61782]
[1776537900590,33.13,75607.96,103.0,-0.46933,0.00024,19.61114]
[1776537901528,33.13,75607.96,103.0,-0.46933,0.00024,19.61114]
[1776537901619,33.13,75607.96,103.0,-0.46933,0.00024,19.61114]
[1776537901628,33.13,75613.18,103.0,-0.46806,0.00024,19.60757]
[1776537902493,33.13,75613.18,103.0,-0.46806,0.00024,19.60757]
[1776537902533,33.13,75613.18,103.0,-0.46806,0.00024,19.60757]
[1776537902850,33.13,75613.18,103.0,-0.46806,0.00024,19.60757]
[1776537904827,33.13,75613.4,103.0,-0.46801,0.00024,19.60742]
[1776537907443,33.13,75617.79,103.0,-0.46694,0.00024,19.60426]
[1776537912676,33.13,75616.63,103.0,-0.46722,0.00024,19.60511]
[1776537914330,33.13,75620.6,103.0,-0.46626,0.00024,19.60216]
[1776537915011,33.13,75620.6,103.0,-0.46626,0.00024,19.60216]
[1776537915697,33.13,75614.28,103.0,-0.46779,0.00024,19.6068]
[1776537916361,33.13,75614.28,103.0,-0.46779,0.00024,19.6068]
[1776537916728,33.13,75614.28,103.0,-0.46779,0.00024,19.6068]
[1776537917711,33.13,75603.84,103.0,-0.47034,0.00024,19.61382]
[1776537918085,33.13,75603.84,103.0,-0.47034,0.00024,19.61382]
[1776537921506,33.13,75602.04,103.0,-0.47077,0.00024,19.61495]
[1776537926774,33.12,75601.88,103.0,-0.47081,0.00024,19.61504]
[1776537931809,33.12,75601.37,103.0,-0.47093,0.00024,19.61095]
[1776537933823,33.12,75594.37,103.0,-0.47264,0.00024,19.61508]
[1776537934489,33.12,75594.37,103.0,-0.47264,0.00024,19.61508]
[1776537934502,33.12,75594.37,103.0,-0.47264,0.00024,19.61508]
[1776537934503,33.12,75594.37,103.0,-0.47264,0.00024,19.61508]
[1776537934543,33.12,75594.37,103.0,-0.47264,0.00024,19.61508]
[1776537934582,33.12,75594.37,103.0,-0.47264,0.00024,19.61508]
[1776537934671,33.12,75594.37,103.0,-0.47264,0.00024,19.61508]
[1776537934830,33.12,75592.52,103.0,-0.47309,0.00024,19.61611]
[1776537935695,33.12,75592.52,103.0,-0.47309,0.00024,19.61611]
[1776537935703,33.12,75592.52,103.0,-0.47309,0.00024,19.61611]
[1776537935837,33.12,75587.38,103.0,-0.47434,0.00024,19.61885]
[1776537940033,33.12,75586.7,103.0,-0.4745,0.00024,19.6192]
[1776537940387,33.12,75585.56,103.0,-0.47478,0.00024,19.61977]
[1776537940392,33.12,75585.56,103.0,-0.47478,0.00024,19.61977]
[1776537940471,33.12,75585.56,103.0,-0.47478,0.00024,19.61977]
[1776537940539,33.12,75585.56,103.0,-0.47478,0.00024,19.61977]
[1776537940698,33.12,75585.56,103.0,-0.47478,0.00024,19.61977]
[1776537940872,33.12,75598.02,103.0,-0.47174,0.00024,19.61296]
[1776537941879,33.12,75610.28,103.0,-0.46875,0.00024,19.60515]
[1776537943431,33.12,75607.48,103.0,-0.46944,0.00024,19.60703]
[1776537946537,33.11,75605.43,103.0,-0.46994,0.00024,19.60837]
[1776537946960,33.11,75605.43,103.0,-0.46994,0.00024,19.60837]
[1776537947047,33.11,75605.43,103.0,-0.46994,0.00024,19.60837]
[1776537947008,33.11,75614.05,103.0,-0.46784,0.00024,19.60252]
[1776537947357,33.11,75614.05,103.0,-0.46784,0.00024,19.60252]
[1776537947462,33.11,75614.05,103.0,-0.46784,0.00024,19.60252]
[1776537947921,33.11,75619.14,103.0,-0.4666,0.00024,19.59881]
[1776537949177,33.12,75619.73,103.0,-0.46645,0.00024,19.59837]
[1776537949231,33.12,75619.73,103.0,-0.46645,0.00024,19.59837]
[1776537949310,33.12,75619.73,103.0,-0.46645,0.00024,19.59837]
[1776537950880,33.12,75620.24,103.0,-0.46633,0.00024,19.59799]
[1776537951976,33.12,75617.27,103.0,-0.46705,0.00024,19.6002]
[1776537952040,33.12,75609.78,103.0,-0.46888,0.00024,19.60549]
[1776537957991,33.12,75612.41,103.0,-0.46824,0.00024,19.60368]
[1776537963027,33.11,75611.5,103.0,-0.46846,0.00024,19.6043]
[1776537964090,33.11,75611.5,103.0,-0.46846,0.00024,19.6043]
[1776537966048,33.11,75616.45,103.0,-0.46725,0.00024,19.60078]
[1776537968900,33.11,75619.22,103.0,-0.46657,0.00024,19.59873]
[1776537970464,33.11,75622.48,103.0,-0.46578,0.00024,19.59626]
[1776537971083,33.11,75617.91,103.0,-0.46689,0.00024,19.59971]
[1776537976836,33.11,75617.76,103.0,-0.46693,0.00024,19.59982]
[1776537976977,33.11,75617.76,103.0,-0.46693,0.00024,19.59982]
[1776537977400,33.11,75617.76,103.0,-0.46693,0.00024,19.59982]
[1776537977126,33.11,75630.96,103.0,-0.46372,0.00024,19.58945]
[1776537977511,33.11,75630.96,103.0,-0.46372,0.00024,19.58945]
[1776537978142,33.11,75630.96,103.0,-0.46372,0.00024,19.58945]
[1776537978132,33.11,75638.23,103.0,-0.46195,0.00024,19.5832]
[1776537979193,33.11,75639.47,103.0,-0.46165,0.00024,19.5821]
[1776537982098,33.12,75638.7,103.0,-0.46184,0.00024,19.5828]
[1776537982109,33.12,75638.7,103.0,-0.46184,0.00024,19.5828]
[1776537983787,33.12,75638.91,103.0,-0.46179,0.00024,19.58262]
[1776537983816,33.12,75638.91,103.0,-0.46179,0.00024,19.58262]
[1776537983963,33.12,75638.91,103.0,-0.46179,0.00024,19.58262]
[1776537984427,33.12,75638.95,103.0,-0.46178,0.00024,19.58259]
[1776537984563,33.12,75638.95,103.0,-0.46178,0.00024,19.58259]
[1776537984682,33.12,75640.59,103.0,-0.46138,0.00024,19.58113]
[1776537985181,33.12,75650.08,103.0,-0.45907,0.00024,19.57222]
[1776537987698,33.12,75652.49,103.0,-0.45849,0.00024,19.56986]
[1776537988488,33.12,75652.45,103.0,-0.4585,0.00024,19.56992]
[1776537988492,33.12,75652.45,103.0,-0.4585,0.00024,19.56992]
[1776537988497,33.12,75652.45,103.0,-0.4585,0.00024,19.56992]
[1776537988540,33.13,75653.13,103.0,-0.45834,0.00024,19.56925]
[1776537989209,33.13,75663.7,103.0,-0.45577,0.00024,19.55833]
[1776537990690,33.13,75663.7,103.0,-0.45577,0.00024,19.55833]
[1776537990738,33.13,75663.7,103.0,-0.45577,0.00024,19.55833]
[1776537992609,33.12,75666.49,103.0,-0.45509,0.00024,19.55088]
[1776537993813,33.12,75666.17,103.0,-0.45516,0.00024,19.55122]
[1776537993818,33.12,75666.17,103.0,-0.45516,0.00024,19.55122]
[1776537994014,33.12,75666.17,103.0,-0.45516,0.00024,19.55122]
[1776537994083,33.12,75666.17,103.0,-0.45516,0.00024,19.55122]
[1776537994353,33.12,75666.49,103.0,-0.45508,0.00024,19.55086]
[1776537995824,33.12,75669.41,103.0,-0.45437,0.00024,19.54764]
[1776537995844,33.12,75669.41,103.0,-0.45437,0.00024,19.54764]
[1776537996317,33.12,75673.11,103.0,-0.45347,0.00024,19.54346]
[1776537998574,33.12,75672.25,103.0,-0.45368,0.00024,19.54444]
[1776537999879,33.12,75671.68,103.0,-0.45382,0.00024,19.54507]
[1776537999901,33.12,75671.68,103.0,-0.45382,0.00024,19.54507]
[1776537999929,33.12,75671.68,103.0,-0.45382,0.00024,19.54507]
[1776537999969,33.12,75671.68,103.0,-0.45382,0.00024,19.54507]
[1776538000142,33.12,75671.68,103.0,-0.45382,0.00024,19.54507]
[1776538000594,33.12,75672.03,103.0,-0.45373,0.00024,19.54467]
[1776538000782,33.12,75672.03,103.0,-0.45373,0.00024,19.54467]
[1776538000832,33.11,75676.72,103.0,-0.45259,0.00024,19.53927]
[1776538001850,33.11,75676.72,103.0,-0.45259,0.00024,19.53927]
[1776538003058,33.11,75678.53,103.0,-0.45216,0.00024,19.53715]
[1776538003064,33.11,75678.53,103.0,-0.45216,0.00024,19.53715]
[1776538003076,33.11,75678.53,103.0,-0.45216,0.00024,19.53715]
[1776538003142,33.11,75678.53,103.0,-0.45216,0.00024,19.53715]
[1776538003308,33.11,75677.8,103.0,-0.45233,0.00024,19.538]
[1776538003435,33.11,75677.8,103.0,-0.45233,0.00024,19.538]
[1776538003456,33.11,75683.53,103.0,-0.45094,0.00024,19.53115]
[1776538004961,33.11,75683.53,103.0,-0.45094,0.00024,19.53115]
[1776538005066,33.11,75683.53,103.0,-0.45094,0.00024,19.53115]
[1776538005614,33.11,75686.72,103.0,-0.45017,0.00024,19.52723]
[1776538007358,33.11,75683.84,103.0,-0.45087,0.00024,19.53077]
[1776538008461,33.11,75683.32,103.0,-0.45099,0.00024,19.5314]
[1776538012527,33.11,75681.58,103.0,-0.45141,0.00024,19.53349]
[1776538017054,33.11,75681.85,103.0,-0.45134,0.00024,19.53315]
[1776538017162,33.11,75681.85,103.0,-0.45134,0.00024,19.53315]
[1776538017272,33.11,75681.85,103.0,-0.45134,0.00024,19.53315]
[1776538017337,33.11,75681.57,103.0,-0.45141,0.00024,19.53348]
[1776538017381,33.11,75681.57,103.0,-0.45141,0.00024,19.53348]
[1776538017632,33.11,75681.57,103.0,-0.45141,0.00024,19.53348]
[1776538017979,33.11,75681.57,103.0,-0.45141,0.00024,19.53348]
[1776538018082,33.11,75700.44,103.0,-0.44684,0.00024,19.50951]
[1776538019093,33.11,75700.44,103.0,-0.44684,0.00024,19.50951]
[1776538019193,33.11,75700.44,103.0,-0.44684,0.00024,19.50951]
[1776538019098,33.11,75712.87,103.0,-0.44383,0.00024,19.49231]
[1776538019995,33.11,75712.87,103.0,-0.44383,0.00024,19.49231]
[1776538020377,33.11,75712.71,103.0,-0.44387,0.00024,19.49255]
[1776538021115,33.11,75712.71,103.0,-0.44387,0.00024,19.49255]
[1776538021169,33.11,75712.71,103.0,-0.44387,0.00024,19.49255]
[1776538021424,33.11,75710.64,103.0,-0.44437,0.00024,19.4955]
[1776538022134,33.11,75710.64,103.0,-0.44437,0.00024,19.4955]
[1776538025388,33.11,75707.81,103.0,-0.44506,0.00024,19.49949]
[1776538025550,33.11,75707.81,103.0,-0.44506,0.00024,19.49949]
[1776538025585,33.11,75707.81,103.0,-0.44506,0.00024,19.49949]
[1776538025632,33.11,75707.81,103.0,-0.44506,0.00024,19.49949]
[1776538025737,33.11,75707.81,103.0,-0.44506,0.00024,19.49949]
[1776538025786,33.11,75707.81,103.0,-0.44506,0.00024,19.49949]
[1776538026163,33.11,75709.45,103.0,-0.44467,0.00024,19.49721]
[1776538026477,33.11,75724.28,103.0,-0.44108,0.00024,19.47562]
[1776538027654,33.12,75725.61,103.0,-0.44077,0.00024,19.47363]
[1776538030203,33.12,75725.71,103.0,-0.44074,0.00024,19.47347]
[1776538031113,33.13,75724.66,103.0,-0.44102,0.00024,19.47522]
[1776538031175,33.13,75724.66,103.0,-0.44102,0.00024,19.47522]
[1776538031188,33.13,75723.86,103.0,-0.44121,0.00024,19.47643]
[1776538031294,33.13,75723.86,103.0,-0.44121,0.00024,19.47643]
[1776538031370,33.13,75723.86,103.0,-0.44121,0.00024,19.47643]
[1776538031620,33.13,75723.86,103.0,-0.44121,0.00024,19.47643]
[1776538031902,33.13,75723.86,103.0,-0.44121,0.00024,19.47643]
[1776538032056,33.13,75723.86,103.0,-0.44121,0.00024,19.47643]
[1776538032210,33.13,75723.86,103.0,-0.44121,0.00024,19.47643]
[1776538032108,33.13,75735.21,103.0,-0.43847,0.00024,19.45887]
[1776538032917,33.13,75735.21,103.0,-0.43847,0.00024,19.45887]
[1776538033913,33.13,75738.69,103.0,-0.43763,0.00024,19.45328]
[1776538037684,33.12,75736.94,103.0,-0.43804,0.00024,19.456]
[1776538038682,33.12,75733.22,103.0,-0.43893,0.00024,19.46188]
[1776538038771,33.12,75733.22,103.0,-0.43893,0.00024,19.46188]
[1776538039425,33.11,75737.05,103.0,-0.43801,0.00024,19.45578]
[1776538039489,33.11,75737.05,103.0,-0.43801,0.00024,19.45578]
[1776538041175,33.11,75738.56,103.0,-0.43764,0.00024,19.45333]
[1776538041219,33.11,75738.56,103.0,-0.43764,0.00024,19.45333]
[1776538041431,33.11,75738.45,103.0,-0.43766,0.00024,19.45349]
[1776538041932,33.11,75738.45,103.0,-0.43766,0.00024,19.45349]
[1776538045951,33.1,75736.41,103.0,-0.43814,0.00024,19.45667]
[1776538046164,33.1,75736.41,103.0,-0.43814,0.00024,19.45667]
[1776538046173,33.1,75736.41,103.0,-0.43814,0.00024,19.45667]
[1776538046261,33.1,75736.41,103.0,-0.43814,0.00024,19.45667]
[1776538046278,33.1,75736.45,103.0,-0.43813,0.00024,19.4566]
[1776538046339,33.1,75736.45,103.0,-0.43813,0.00024,19.4566]
[1776538046468,33.1,75736.45,103.0,-0.43813,0.00024,19.4566]
[1776538046532,33.1,75736.45,103.0,-0.43813,0.00024,19.4566]
[1776538046668,33.1,75736.45,103.0,-0.43813,0.00024,19.4566]
[1776538046749,33.1,75736.45,103.0,-0.43813,0.00024,19.4566]
[1776538046872,33.1,75736.45,103.0,-0.43813,0.00024,19.4566]
[1776538046919,33.1,75744.05,103.0,-0.4363,0.00024,19.44423]
[1776538048164,33.1,75753.8,103.0,-0.43395,0.00024,19.42777]
[1776538048273,33.1,75753.8,103.0,-0.43395,0.00024,19.42777]
[1776538048597,33.1,75753.8,103.0,-0.43395,0.00024,19.42777]
[1776538049976,33.1,75751.61,103.0,-0.43447,0.00024,19.43151]
[1776538050320,33.1,75748.31,103.0,-0.43526,0.00024,19.43708]
[1776538050399,33.1,75748.31,103.0,-0.43526,0.00024,19.43708]
[1776538050782,33.1,75748.31,103.0,-0.43526,0.00024,19.43708]
[1776538052241,33.1,75741.35,103.0,-0.43692,0.00024,19.44414]
[1776538052470,33.1,75741.35,103.0,-0.43692,0.00024,19.44414]
[1776538052489,33.1,75741.35,103.0,-0.43692,0.00024,19.44414]
[1776538053740,33.09,75740.59,103.0,-0.43711,0.00024,19.44536]
[1776538053754,33.09,75740.59,103.0,-0.43711,0.00024,19.44536]
[1776538054674,33.09,75735.77,103.0,-0.43826,0.00024,19.45309]
[1776538056091,33.09,75735.77,103.0,-0.43826,0.00024,19.45309]
[1776538061723,33.08,75734.97,103.0,-0.43844,0.00024,19.45425]
[1776538063419,33.08,75734.43,103.0,-0.43857,0.00024,19.4551]
[1776538064029,33.08,75734.43,103.0,-0.43857,0.00024,19.4551]
[1776538064192,33.08,75734.43,103.0,-0.43857,0.00024,19.4551]
[1776538064289,33.07,75733.93,103.0,-0.43868,0.00024,19.45581]
[1776538066763,33.06,75736.17,103.0,-0.43812,0.00024,19.45208]
[1776538070858,33.04,75735.2,103.0,-0.43832,0.00024,19.45338]
[1776538070977,33.04,75735.2,103.0,-0.43832,0.00024,19.45338]
[1776538071061,33.03,75735.2,103.0,-0.43831,0.00024,19.45329]
[1776538073807,33.03,75729.92,103.0,-0.43958,0.00024,19.46156]
[1776538075087,33.03,75729.92,103.0,-0.43958,0.00024,19.46156]
[1776538078274,33.02,75730.84,103.0,-0.43935,0.00024,19.46004]
[1776538085469,33.01,75728.54,103.0,-0.43988,0.00024,19.46347]
[1776538086585,33.01,75728.5,103.0,-0.43989,0.00024,19.46351]
[1776538086901,33.0,75729.93,103.0,-0.43954,0.00024,19.46127]
[1776538088144,33.0,75729.93,103.0,-0.43954,0.00024,19.46127]
[1776538089213,33.0,75734.09,103.0,-0.43853,0.00024,19.45469]
[1776538090409,33.0,75735.26,103.0,-0.43824,0.00024,19.45278]
[1776538093959,32.99,75739.01,103.0,-0.43733,0.00024,19.44667]
[1776538093982,32.99,75739.01,103.0,-0.43733,0.00024,19.44667]
[1776538094957,32.99,75748.38,103.0,-0.43506,0.00024,19.43108]
[1776538095706,32.99,75748.38,103.0,-0.43506,0.00024,19.43108]
[1776538096355,32.98,75748.83,103.0,-0.43493,0.00024,19.43018]
[1776538098569,32.96,75748.1,103.0,-0.43507,0.00024,19.43115]
[1776538100735,32.94,75748.71,103.0,-0.43489,0.00024,19.42985]
[1776538103013,32.92,75742.88,103.0,-0.43627,0.00024,19.4394]
[1776538108047,32.92,75742.08,103.0,-0.43646,0.00024,19.44067]
[1776538111299,32.92,75743.3,103.0,-0.43615,0.00024,19.43416]
[1776538114832,32.9,75748.56,103.0,-0.43484,0.00024,19.42505]
[1776538116104,32.89,75740.71,103.0,-0.43673,0.00024,19.43811]
[1776538117171,32.89,75740.71,103.0,-0.43673,0.00024,19.43811]
[1776538117701,32.89,75740.66,103.0,-0.43674,0.00024,19.43818]
[1776538118118,32.89,75735.23,103.0,-0.43806,0.00024,19.44703]
[1776538122121,32.89,75737.7,103.0,-0.43746,0.00024,19.44302]
[1776538122475,32.89,75740.3,103.0,-0.43683,0.00024,19.43875]
[1776538122662,32.89,75740.3,103.0,-0.43683,0.00024,19.43875]
[1776538123153,32.89,75735.73,103.0,-0.43794,0.00024,19.4462]
[1776538128188,32.89,75739.37,103.0,-0.43705,0.00024,19.44024]
[1776538137259,32.88,75738.78,103.0,-0.43718,0.00024,19.44115]
[1776538146322,32.88,75738.8,103.0,-0.43717,0.00024,19.44107]
[1776538149905,32.88,75738.78,103.0,-0.43718,0.00024,19.44109]
[1776538149987,32.88,75738.78,103.0,-0.43718,0.00024,19.44109]
[1776538151249,32.87,75738.78,103.0,-0.43717,0.00024,19.44107]
[1776538151358,32.87,75728.22,103.0,-0.43974,0.00024,19.45797]
[1776538157050,32.88,75724.33,103.0,-0.44069,0.00024,19.464]
[1776538157054,32.88,75724.33,103.0,-0.44069,0.00024,19.464]
[1776538157096,32.88,75724.33,103.0,-0.44069,0.00024,19.464]
[1776538157251,32.88,75724.22,103.0,-0.44072,0.00024,19.46417]
[1776538159005,32.87,75721.39,103.0,-0.4414,0.00024,19.46847]
[1776538159101,32.87,75716.9,103.0,-0.44249,0.00024,19.47517]
[1776538160553,32.87,75716.38,103.0,-0.44262,0.00024,19.47595]
[1776538160838,32.87,75716.38,103.0,-0.44262,0.00024,19.47595]
[1776538162250,32.87,75708.28,103.0,-0.44459,0.00024,19.48767]
[1776538168614,32.87,75706.16,103.0,-0.44511,0.00024,19.49065]
[1776538174518,32.87,75701.65,103.0,-0.4462,0.00024,19.49245]
[1776538179554,32.87,75697.84,103.0,-0.44712,0.00024,19.4976]
[1776538183121,32.87,75696.19,103.0,-0.44753,0.00024,19.4998]
[1776538184589,32.87,75702.53,103.0,-0.44598,0.00024,19.49121]
[1776538189623,32.87,75701.66,103.0,-0.44619,0.00024,19.49239]
[1776538194659,32.87,75701.38,103.0,-0.44625,0.00024,19.49276]
[1776538199026,32.86,75701.32,103.0,-0.44627,0.00024,19.49283]
[1776538199082,32.86,75701.32,103.0,-0.44627,0.00024,19.49283]
[1776538201324,32.87,75696.94,103.0,-0.44734,0.00024,19.49876]
[1776538203634,32.87,75696.86,103.0,-0.44736,0.00024,19.49887]
[1776538203719,32.87,75696.86,103.0,-0.44736,0.00024,19.49887]
[1776538203764,32.87,75696.86,103.0,-0.44736,0.00024,19.49887]
[1776538204035,32.87,75696.86,103.0,-0.44736,0.00024,19.49887]
[1776538204107,32.87,75696.86,103.0,-0.44736,0.00024,19.49887]
[1776538204126,32.87,75696.86,103.0,-0.44736,0.00024,19.49887]
[1776538204382,32.87,75696.86,103.0,-0.44736,0.00024,19.49887]
[1776538204396,32.87,75696.86,103.0,-0.44736,0.00024,19.49887]
[1776538204401,32.87,75696.86,103.0,-0.44736,0.00024,19.49887]
[1776538204419,32.87,75697.44,103.0,-0.44722,0.00024,19.4981]
[1776538204489,32.87,75697.44,103.0,-0.44722,0.00024,19.4981]
[1776538204622,32.87,75697.44,103.0,-0.44722,0.00024,19.4981]
[1776538204638,32.87,75697.44,103.0,-0.44722,0.00024,19.4981]
[1776538204761,32.87,75697.44,103.0,-0.44722,0.00024,19.4981]
[1776538204778,32.87,75697.44,103.0,-0.44722,0.00024,19.4981]
[1776538204837,32.87,75697.44,103.0,-0.44722,0.00024,19.4981]
[1776538204873,32.87,75697.44,103.0,-0.44722,0.00024,19.4981]
[1776538204873,32.87,75697.44,103.0,-0.44722,0.00024,19.4981]
[1776538205154,32.87,75697.44,103.0,-0.44722,0.00024,19.4981]
[1776538205161,32.87,75691.23,103.0,-0.44873,0.00024,19.50628]
[1776538206275,32.87,75691.23,103.0,-0.44873,0.00024,19.50628]
[1776538206319,32.87,75666.05,103.0,-0.45489,0.00024,19.53652]
[1776538207397,32.87,75665.73,103.0,-0.45496,0.00024,19.53687]
[1776538208798,32.87,75663.32,103.0,-0.45555,0.00024,19.53951]
[1776538211003,32.86,75663.5,103.0,-0.45551,0.00024,19.53931]
[1776538211010,32.86,75663.5,103.0,-0.45551,0.00024,19.53931]
[1776538214536,32.86,75667.33,103.0,-0.45457,0.00024,19.53506]
[1776538216304,32.86,75667.95,103.0,-0.45441,0.00024,19.53436]
[1776538216431,32.86,75670.09,103.0,-0.45389,0.00024,19.53193]
[1776538216579,32.86,75670.09,103.0,-0.45389,0.00024,19.53193]
[1776538217315,32.86,75670.09,103.0,-0.45389,0.00024,19.53193]
[1776538217034,32.86,75675.61,103.0,-0.45254,0.00024,19.52553]
[1776538217821,32.86,75681.71,103.0,-0.45105,0.00024,19.5182]
[1776538220887,32.86,75682.84,103.0,-0.45077,0.00024,19.51681]
[1776538222856,32.86,75678.37,103.0,-0.45186,0.00024,19.52225]
[1776538223948,32.86,75678.37,103.0,-0.45186,0.00024,19.52225]
[1776538225112,32.86,75677.25,103.0,-0.45214,0.00024,19.52359]
[1776538225997,32.86,75676.52,103.0,-0.45232,0.00024,19.52445]
[1776538226046,32.86,75671.05,103.0,-0.45365,0.00024,19.53083]
[1776538227130,32.86,75671.05,103.0,-0.45365,0.00024,19.53083]
[1776538227151,32.86,75675.7,103.0,-0.45252,0.00024,19.52542]
[1776538228898,32.86,75680.35,103.0,-0.45138,0.00024,19.51985]
[1776538231813,32.86,75680.46,103.0,-0.45135,0.00024,19.51971]
[1776538233129,32.86,75680.94,103.0,-0.45123,0.00024,19.5147]
[1776538237198,32.86,75679.46,103.0,-0.45159,0.00024,19.51649]
[1776538242996,32.86,75682.97,103.0,-0.45073,0.00024,19.51221]
[1776538249039,32.86,75683.12,103.0,-0.45069,0.00024,19.51202]
[1776538254079,32.86,75683.33,103.0,-0.45064,0.00024,19.51177]
[1776538259114,32.86,75684.8,103.0,-0.45028,0.00024,19.50994]
[1776538260690,32.86,75684.65,103.0,-0.45032,0.00024,19.51013]
[1776538260697,32.86,75684.65,103.0,-0.45032,0.00024,19.51013]
[1776538260702,32.86,75684.65,103.0,-0.45032,0.00024,19.51013]
[1776538261076,32.86,75684.65,103.0,-0.45032,0.00024,19.51013]
[1776538261129,32.86,75690.39,103.0,-0.44892,0.00024,19.50286]
[1776538262136,32.86,75696.39,103.0,-0.44745,0.00024,19.495]
[1776538267171,32.86,75698.7,103.0,-0.44689,0.00024,19.49193]
[1776538272207,32.87,75698.32,103.0,-0.44699,0.00024,19.49247]
[1776538274064,32.87,75697.59,103.0,-0.44717,0.00024,19.49345]
[1776538279115,32.87,75698.29,103.0,-0.447,0.00024,19.49254]
[1776538279140,32.87,75698.29,103.0,-0.447,0.00024,19.49254]
[1776538279179,32.87,75698.29,103.0,-0.447,0.00024,19.49254]
[1776538279219,32.87,75698.29,103.0,-0.447,0.00024,19.49254]
[1776538279268,32.87,75697.99,103.0,-0.44708,0.00024,19.49295]
[1776538280272,32.87,75704.65,103.0,-0.44545,0.00024,19.48384]
[1776538281322,32.87,75704.65,103.0,-0.44545,0.00024,19.48384]
[1776538281364,32.87,75704.65,103.0,-0.44545,0.00024,19.48384]
[1776538282286,32.87,75698.35,103.0,-0.44699,0.00024,19.49247]
[1776538287321,32.87,75697.29,103.0,-0.44725,0.00024,19.49388]
[1776538291123,32.87,75695.78,103.0,-0.44761,0.00024,19.49589]
[1776538291131,32.87,75695.78,103.0,-0.44761,0.00024,19.49589]
[1776538291349,32.87,75694.05,103.0,-0.44803,0.00024,19.49373]
[1776538295253,32.87,75691.42,103.0,-0.44867,0.00024,19.49718]
[1776538299300,32.87,75691.07,103.0,-0.44876,0.00024,19.49764]
[1776538299405,32.87,75686.68,103.0,-0.44983,0.00024,19.50325]
[1776538304441,32.87,75684.46,103.0,-0.45037,0.00024,19.50603]
[1776538309475,32.87,75684.53,103.0,-0.45036,0.00024,19.50595]
[1776538314155,32.87,75685.3,103.0,-0.45017,0.00024,19.50499]
[1776538314991,32.87,75685.01,103.0,-0.45024,0.00024,19.50535]
[1776538315092,32.87,75685.01,103.0,-0.45024,0.00024,19.50535]
[1776538315178,32.87,75685.01,103.0,-0.45024,0.00024,19.50535]
[1776538315277,32.87,75685.01,103.0,-0.45024,0.00024,19.50535]
[1776538315336,32.87,75685.01,103.0,-0.45024,0.00024,19.50535]
[1776538315461,32.87,75685.01,103.0,-0.45024,0.00024,19.50535]
[1776538315468,32.87,75685.01,103.0,-0.45024,0.00024,19.50535]
[1776538315500,32.87,75685.01,103.0,-0.45024,0.00024,19.50535]
[1776538315651,32.87,75684.98,103.0,-0.45025,0.00024,19.50539]
[1776538315835,32.87,75684.98,103.0,-0.45025,0.00024,19.50539]
[1776538316133,32.87,75684.98,103.0,-0.45025,0.00024,19.50539]
[1776538316220,32.87,75701.38,103.0,-0.44624,0.00024,19.48395]
[1776538317061,32.87,75701.38,103.0,-0.44624,0.00024,19.48395]
[1776538317114,32.87,75706.91,103.0,-0.44489,0.00024,19.47628]
[1776538320127,32.88,75705.09,103.0,-0.44534,0.00024,19.47885]
[1776538320202,32.88,75705.09,103.0,-0.44534,0.00024,19.47885]
[1776538323006,32.88,75705.85,103.0,-0.44516,0.00024,19.4778]
[1776538323483,32.88,75705.85,103.0,-0.44516,0.00024,19.4778]
[1776538323794,32.88,75712.78,103.0,-0.44347,0.00024,19.46794]
[1776538324520,32.88,75712.78,103.0,-0.44347,0.00024,19.46794]
[1776538324711,32.88,75712.78,103.0,-0.44347,0.00024,19.46794]
[1776538324740,32.88,75717.31,103.0,-0.44237,0.00024,19.4613]
[1776538327369,32.88,75719.41,103.0,-0.44186,0.00024,19.45816]
[1776538330639,32.87,75719.89,103.0,-0.44173,0.00024,19.45738]
[1776538335199,32.87,75720.85,103.0,-0.44149,0.00024,19.45585]
[1776538335201,32.87,75720.85,103.0,-0.44149,0.00024,19.45585]
[1776538338278,32.86,75718.39,103.0,-0.44208,0.00024,19.45948]
[1776538344268,32.85,75719.0,103.0,-0.44191,0.00024,19.45844]
[1776538352293,32.84,75718.81,103.0,-0.44194,0.00024,19.4586]
[1776538352693,32.83,75718.81,103.0,-0.44192,0.00024,19.45408]
[1776538352697,32.83,75718.81,103.0,-0.44192,0.00024,19.45408]
[1776538353787,32.83,75709.71,103.0,-0.44414,0.00024,19.46742]
[1776538357145,32.83,75710.98,103.0,-0.44383,0.00024,19.46558]
[1776538359701,32.83,75711.87,103.0,-0.44361,0.00024,19.46427]
[1776538361131,32.83,75712.95,103.0,-0.44334,0.00024,19.4627]
[1776538363860,32.83,75707.1,103.0,-0.44477,0.00024,19.4711]
[1776538368896,32.82,75707.88,103.0,-0.44458,0.00024,19.46998]
[1776538374938,32.82,75707.72,103.0,-0.44462,0.00024,19.4702]
[1776538379973,32.82,75704.87,103.0,-0.44531,0.00024,19.4742]
[1776538385008,32.82,75707.38,103.0,-0.44469,0.00024,19.47064]
[1776538391025,32.82,75707.42,103.0,-0.44468,0.00024,19.47058]
[1776538395558,32.82,75707.51,103.0,-0.44466,0.00024,19.47043]
[1776538396646,32.82,75712.34,103.0,-0.44348,0.00024,19.46349]
[1776538397724,32.82,75713.04,103.0,-0.44331,0.00024,19.46247]
[1776538398495,32.82,75713.04,103.0,-0.44331,0.00024,19.46247]
[1776538398099,32.82,75700.37,103.0,-0.4464,0.00024,19.48037]
[1776538399106,32.82,75695.66,103.0,-0.44755,0.00024,19.48672]
[1776538404838,32.81,75694.78,103.0,-0.44777,0.00024,19.48788]
[1776538409711,32.81,75694.94,103.0,-0.44773,0.00024,19.48766]
[1776538410120,32.81,75694.94,103.0,-0.44773,0.00024,19.48766]
[1776538411477,32.81,75693.64,103.0,-0.44804,0.00024,19.48938]
[1776538411518,32.81,75688.8,103.0,-0.44922,0.00024,19.49122]
[1776538413273,32.81,75686.76,103.0,-0.44972,0.00024,19.49383]
[1776538415521,32.81,75686.37,103.0,-0.44982,0.00024,19.49433]
[1776538416224,32.81,75686.51,103.0,-0.44978,0.00024,19.49415]
[1776538420392,32.82,75685.33,103.0,-0.45007,0.00024,19.49565]
[1776538420403,32.82,75685.33,103.0,-0.45007,0.00024,19.49565]
[1776538420452,32.82,75685.33,103.0,-0.45007,0.00024,19.49565]
[1776538421263,32.82,75679.2,103.0,-0.45157,0.00025,19.50321]
[1776538421613,32.82,75679.2,103.0,-0.45157,0.00025,19.50321]
[1776538423967,32.82,75678.81,103.0,-0.45167,0.00025,19.50368]
[1776538424421,32.82,75678.81,103.0,-0.45167,0.00025,19.50368]
[1776538425017,32.82,75678.17,103.0,-0.45183,0.00025,19.50446]
[1776538430326,32.82,75677.85,103.0,-0.4519,0.00025,19.50484]
[1776538431075,32.82,75677.85,103.0,-0.4519,0.00025,19.50484]
[1776538431094,32.82,75677.85,103.0,-0.4519,0.00025,19.50484]
[1776538431462,32.82,75682.5,103.0,-0.45077,0.00024,19.49917]
[1776538437374,32.82,75686.39,103.0,-0.44981,0.00024,19.49433]
[1776538442410,32.82,75686.69,103.0,-0.44974,0.00024,19.49396]
[1776538442633,32.82,75686.69,103.0,-0.44974,0.00024,19.49396]
[1776538448452,32.82,75683.99,103.0,-0.45041,0.00024,19.49736]
[1776538453487,32.82,75684.04,103.0,-0.45039,0.00024,19.4973]
[1776538458293,32.82,75685.73,103.0,-0.44998,0.00024,19.49519]
[1776538463556,32.82,75684.67,103.0,-0.45024,0.00024,19.49653]
[1776538468583,32.82,75684.57,103.0,-0.45027,0.00024,19.49666]
[1776538470025,32.82,75684.2,103.0,-0.45036,0.00024,19.49712]
[1776538474545,32.82,75685.9,103.0,-0.44993,0.00024,19.49056]
[1776538475802,32.83,75687.0,103.0,-0.44967,0.00024,19.48918]
[1776538480098,32.83,75687.53,103.0,-0.44954,0.00024,19.48851]
[1776538480114,32.83,75687.53,103.0,-0.44954,0.00024,19.48851]
[1776538480287,32.83,75687.53,103.0,-0.44954,0.00024,19.48851]
[1776538480465,32.83,75687.53,103.0,-0.44954,0.00024,19.48851]
[1776538480560,32.83,75687.53,103.0,-0.44954,0.00024,19.48851]
[1776538480844,32.83,75687.53,103.0,-0.44954,0.00024,19.48851]
[1776538480579,32.83,75687.42,103.0,-0.44956,0.00024,19.48866]
[1776538480944,32.83,75687.42,103.0,-0.44956,0.00024,19.48866]
[1776538480956,32.83,75687.42,103.0,-0.44956,0.00024,19.48866]
[1776538481029,32.83,75687.42,103.0,-0.44956,0.00024,19.48866]
[1776538481047,32.83,75687.42,103.0,-0.44956,0.00024,19.48866]
[1776538481222,32.83,75687.42,103.0,-0.44956,0.00024,19.48866]
[1776538481234,32.83,75657.2,103.0,-0.45697,0.00025,19.52369]
[1776538482144,32.83,75657.2,103.0,-0.45697,0.00025,19.52369]
[1776538482252,32.83,75657.2,103.0,-0.45697,0.00025,19.52369]
[1776538482640,32.83,75657.2,103.0,-0.45697,0.00025,19.52369]
[1776538482353,32.82,75617.43,103.0,-0.46675,0.00025,19.55947]
[1776538482721,32.82,75607.65,103.0,-0.46916,0.00025,19.56647]
[1776538485373,32.83,75607.06,103.0,-0.4693,0.00025,19.56687]
[1776538485803,32.83,75605.08,103.0,-0.46979,0.00025,19.56819]
[1776538486409,32.83,75605.08,103.0,-0.46979,0.00025,19.56819]
[1776538486427,32.83,75605.08,103.0,-0.46979,0.00025,19.56819]
[1776538486493,32.83,75605.08,103.0,-0.46979,0.00025,19.56819]
[1776538487127,32.83,75604.94,103.0,-0.46982,0.00025,19.56829]
[1776538489166,32.83,75604.9,103.0,-0.46983,0.00025,19.56831]
[1776538489464,32.83,75604.9,103.0,-0.46983,0.00025,19.56831]
[1776538495356,32.83,75601.92,103.0,-0.47057,0.00025,19.57025]
[1776538496682,32.83,75602.03,103.0,-0.47054,0.00025,19.57018]
[1776538497433,32.83,75601.52,103.0,-0.47067,0.00025,19.5705]
[1776538498104,32.83,75601.41,103.0,-0.4707,0.00025,19.57057]
[1776538498141,32.83,75601.41,103.0,-0.4707,0.00025,19.57057]
[1776538498182,32.83,75601.41,103.0,-0.4707,0.00025,19.57057]
[1776538498357,32.83,75601.41,103.0,-0.4707,0.00025,19.57057]
[1776538498449,32.83,75601.41,103.0,-0.4707,0.00025,19.57057]
[1776538498620,32.83,75601.41,103.0,-0.4707,0.00025,19.57057]
[1776538498681,32.83,75601.84,103.0,-0.47059,0.00025,19.5703]
[1776538498794,32.83,75601.84,103.0,-0.47059,0.00025,19.5703]
[1776538498867,32.83,75601.84,103.0,-0.47059,0.00025,19.5703]
[1776538499330,32.83,75601.84,103.0,-0.47059,0.00025,19.5703]
[1776538499485,32.83,75601.84,103.0,-0.47059,0.00025,19.5703]
[1776538499561,32.83,75581.95,103.0,-0.47549,0.00025,19.58146]
[1776538500074,32.83,75581.95,103.0,-0.47549,0.00025,19.58146]
[1776538500150,32.83,75581.95,103.0,-0.47549,0.00025,19.58146]
[1776538500548,32.83,75581.95,103.0,-0.47549,0.00025,19.58146]
[1776538501396,32.83,75581.98,103.0,-0.47549,0.00025,19.58145]
[1776538501561,32.83,75581.98,103.0,-0.47549,0.00025,19.58145]
[1776538502919,32.83,75581.83,103.0,-0.47552,0.00025,19.58152]
[1776538503499,32.83,75581.83,103.0,-0.47552,0.00025,19.58152]
[1776538503734,32.83,75582.28,103.0,-0.47541,0.00025,19.5813]
[1776538503735,32.83,75582.28,103.0,-0.47541,0.00025,19.5813]
[1776538504295,32.83,75582.28,103.0,-0.47541,0.00025,19.5813]
[1776538504300,32.83,75582.28,103.0,-0.47541,0.00025,19.5813]
[1776538504814,32.83,75581.71,103.0,-0.47555,0.00025,19.58158]
[1776538506118,32.83,75579.95,103.0,-0.47599,0.00025,19.58242]
[1776538506124,32.83,75579.95,103.0,-0.47599,0.00025,19.58242]
[1776538507715,32.83,75579.03,103.0,-0.47622,0.00025,19.58285]
[1776538510958,32.84,75579.01,103.0,-0.47622,0.00025,19.58286]
[1776538512892,32.84,75579.79,103.0,-0.47603,0.00025,19.5825]
[1776538514726,32.84,75579.82,103.0,-0.47602,0.00025,19.58249]
[1776538514947,32.84,75579.89,103.0,-0.47601,0.00025,19.58246]
[1776538520365,32.84,75580.2,103.0,-0.47593,0.00025,19.58231]
[1776538520373,32.84,75580.2,103.0,-0.47593,0.00025,19.58231]
[1776538524010,32.84,75579.71,103.0,-0.47605,0.00025,19.58255]
[1776538526536,32.84,75579.33,103.0,-0.47615,0.00025,19.58273]
[1776538526551,32.84,75579.33,103.0,-0.47615,0.00025,19.58273]
[1776538526621,32.84,75579.4,103.0,-0.47613,0.00025,19.58269]
[1776538526828,32.84,75579.4,103.0,-0.47613,0.00025,19.58269]
[1776538527613,32.84,75579.4,103.0,-0.47613,0.00025,19.58269]
[1776538527706,32.85,75575.31,103.0,-0.47714,0.00025,19.58454]
[1776538528078,32.85,75575.31,103.0,-0.47714,0.00025,19.58454]
[1776538528105,32.85,75569.77,103.0,-0.4785,0.00025,19.58684]
[1776538535319,32.85,75569.94,103.0,-0.47846,0.00025,19.58237]
[1776538537240,32.85,75570.22,103.0,-0.47839,0.00025,19.58226]
[1776538537292,32.86,75570.68,103.0,-0.47828,0.00025,19.58208]
[1776538538108,32.86,75575.49,103.0,-0.47709,0.00025,19.58007]
[1776538541212,32.86,75576.42,103.0,-0.47687,0.00025,19.57966]
[1776538541221,32.86,75576.42,103.0,-0.47687,0.00025,19.57966]
[1776538541290,32.86,75576.42,103.0,-0.47687,0.00025,19.57966]
[1776538542523,32.86,75576.42,103.0,-0.47687,0.00025,19.57966]
[1776538542614,32.86,75580.71,103.0,-0.47581,0.00025,19.57769]
[1776538542844,32.86,75580.71,103.0,-0.47581,0.00025,19.57769]
[1776538543006,32.86,75580.71,103.0,-0.47581,0.00025,19.57769]
[1776538543040,32.86,75580.71,103.0,-0.47581,0.00025,19.57769]
[1776538543094,32.86,75580.71,103.0,-0.47581,0.00025,19.57769]
[1776538543511,32.86,75580.71,103.0,-0.47581,0.00025,19.57769]
[1776538543514,32.86,75580.71,103.0,-0.47581,0.00025,19.57769]
[1776538543628,32.86,75580.71,103.0,-0.47581,0.00025,19.57769]
[1776538543709,32.86,75609.33,103.0,-0.46876,0.00025,19.561]
[1776538544561,32.86,75609.33,103.0,-0.46876,0.00025,19.561]
[1776538544618,32.86,75618.18,103.0,-0.46658,0.00025,19.5546]
[1776538544809,32.86,75618.18,103.0,-0.46658,0.00025,19.5546]
[1776538545252,32.86,75618.18,103.0,-0.46658,0.00025,19.5546]
[1776538546195,32.86,75618.18,103.0,-0.46659,0.00025,19.55461]
[1776538547523,32.86,75618.07,103.0,-0.46661,0.00025,19.55469]
[1776538548027,32.86,75620.57,103.0,-0.466,0.00025,19.55278]
[1776538549408,32.86,75616.75,103.0,-0.46694,0.00025,19.55569]
[1776538550733,32.87,75614.04,103.0,-0.46761,0.00025,19.55768]
[1776538550741,32.87,75614.04,103.0,-0.46761,0.00025,19.55768]
[1776538550818,32.87,75614.53,103.0,-0.46749,0.00025,19.55733]
[1776538554526,32.87,75616.83,103.0,-0.46692,0.00025,19.55564]
[1776538555390,32.87,75616.86,103.0,-0.46692,0.00025,19.55562]
[1776538557343,32.87,75616.83,103.0,-0.46692,0.00025,19.55564]
[1776538562688,32.88,75616.43,103.0,-0.46703,0.00025,19.55596]
[1776538563172,32.88,75616.39,103.0,-0.46704,0.00025,19.55599]
[1776538565647,32.88,75613.86,103.0,-0.46766,0.00025,19.55785]
[1776538565680,32.88,75613.86,103.0,-0.46766,0.00025,19.55785]
[1776538565794,32.88,75612.72,103.0,-0.46794,0.00025,19.55867]
[1776538566309,32.88,75618.56,103.0,-0.46651,0.00025,19.55437]
[1776538571344,32.89,75620.74,103.0,-0.46597,0.00025,19.55272]
[1776538576379,32.89,75626.23,103.0,-0.46463,0.00025,19.54838]
[1776538581414,32.9,75622.86,103.0,-0.46546,0.00025,19.5511]
[1776538586449,32.9,75625.51,103.0,-0.46481,0.00025,19.54899]
[1776538593498,32.9,75628.63,103.0,-0.46404,0.00025,19.54202]
[1776538599541,32.9,75628.2,103.0,-0.46415,0.00025,19.54239]
[1776538605583,32.91,75624.91,103.0,-0.46496,0.00025,19.54508]
[1776538610371,32.91,75624.9,103.0,-0.46496,0.00025,19.54509]
[1776538610555,32.91,75624.9,103.0,-0.46496,0.00025,19.54509]
[1776538610796,32.91,75624.9,103.0,-0.46496,0.00025,19.54509]
[1776538610618,32.91,75620.63,103.0,-0.46601,0.00025,19.54845]
[1776538611398,32.91,75620.63,103.0,-0.46601,0.00025,19.54845]
[1776538611625,32.91,75612.48,103.0,-0.46801,0.00025,19.5545]
[1776538615109,32.91,75609.02,103.0,-0.46887,0.00025,19.55692]
[1776538618372,32.91,75608.98,103.0,-0.46888,0.00025,19.55695]
[1776538619498,32.91,75606.7,103.0,-0.46944,0.00025,19.55849]
[1776538619592,32.91,75606.7,103.0,-0.46944,0.00025,19.55849]
[1776538619681,32.91,75601.68,103.0,-0.47067,0.00025,19.56176]
[1776538620302,32.91,75601.68,103.0,-0.47067,0.00025,19.56176]
[1776538620688,32.91,75595.54,103.0,-0.47218,0.00025,19.56549]
[1776538621695,32.91,75590.1,103.0,-0.47352,0.00025,19.56856]
[1776538625673,32.91,75591.96,103.0,-0.47306,0.00025,19.56753]
[1776538626746,32.91,75594.92,103.0,-0.47233,0.00025,19.56585]
[1776538632772,32.91,75600.62,103.0,-0.47093,0.00025,19.56242]
[1776538637807,32.91,75598.95,103.0,-0.47134,0.00025,19.56345]
[1776538640588,32.91,75598.39,103.0,-0.47148,0.00025,19.56379]
[1776538640629,32.91,75598.39,103.0,-0.47148,0.00025,19.56379]
[1776538641074,32.91,75598.39,103.0,-0.47148,0.00025,19.56379]
[1776538641840,32.91,75584.76,103.0,-0.47483,0.00025,19.57136]
[1776538644971,32.91,75588.05,103.0,-0.47402,0.00025,19.56966]
[1776538645527,32.91,75588.05,103.0,-0.47402,0.00025,19.56966]
[1776538647129,32.91,75593.85,103.0,-0.4726,0.00025,19.56646]
[1776538653923,32.91,75599.05,103.0,-0.47131,0.00025,19.55897]
[1776538658959,32.91,75599.73,103.0,-0.47115,0.00025,19.55856]
[1776538663994,32.91,75598.37,103.0,-0.47148,0.00025,19.55939]
[1776538667957,32.91,75599.2,103.0,-0.47128,0.00025,19.55889]
[1776538670803,32.91,75594.49,103.0,-0.47244,0.00025,19.56169]
[1776538676079,32.91,75592.6,103.0,-0.4729,0.00025,19.56276]
[1776538681113,32.91,75590.72,103.0,-0.47336,0.00025,19.56381]
[1776538684865,32.91,75590.16,103.0,-0.4735,0.00025,19.56412]
[1776538684944,32.91,75590.16,103.0,-0.4735,0.00025,19.56412]
[1776538684986,32.91,75589.83,103.0,-0.47358,0.00025,19.56429]
[1776538684990,32.91,75589.83,103.0,-0.47358,0.00025,19.56429]
[1776538685228,32.91,75589.83,103.0,-0.47358,0.00025,19.56429]
[1776538685266,32.91,75589.83,103.0,-0.47358,0.00025,19.56429]
[1776538685303,32.91,75589.83,103.0,-0.47358,0.00025,19.56429]
[1776538685386,32.91,75589.83,103.0,-0.47358,0.00025,19.56429]
[1776538685700,32.91,75589.83,103.0,-0.47358,0.00025,19.56429]
[1776538685821,32.91,75589.83,103.0,-0.47358,0.00025,19.56429]
[1776538685882,32.91,75610.14,103.0,-0.46859,0.00025,19.55173]
[1776538686290,32.91,75610.14,103.0,-0.46859,0.00025,19.55173]
[1776538686802,32.91,75610.14,103.0,-0.46859,0.00025,19.55173]
[1776538686884,32.91,75624.91,103.0,-0.46496,0.00025,19.54068]
[1776538689888,32.91,75622.23,103.0,-0.46562,0.00025,19.54281]
[1776538690665,32.91,75622.47,103.0,-0.46556,0.00025,19.54262]
[1776538690845,32.91,75622.47,103.0,-0.46556,0.00025,19.54262]
[1776538690923,32.92,75622.4,103.0,-0.46558,0.00025,19.54268]
[1776538691120,32.92,75622.4,103.0,-0.46558,0.00025,19.54268]
[1776538691189,32.92,75644.16,103.0,-0.46024,0.00025,19.52385]
[1776538691993,32.92,75644.16,103.0,-0.46024,0.00025,19.52385]
[1776538691999,32.92,75644.16,103.0,-0.46024,0.00025,19.52385]
[1776538692493,32.92,75644.16,103.0,-0.46024,0.00025,19.52385]
[1776538692627,32.92,75644.16,103.0,-0.46024,0.00025,19.52385]
[1776538692684,32.92,75644.16,103.0,-0.46024,0.00025,19.52385]
[1776538692814,32.92,75652.17,103.0,-0.45827,0.00025,19.51604]
[1776538692958,32.92,75652.17,103.0,-0.45827,0.00025,19.51604]
[1776538693048,32.92,75652.17,103.0,-0.45827,0.00025,19.51604]
[1776538693121,32.92,75652.17,103.0,-0.45827,0.00025,19.51604]
[1776538693253,32.92,75652.17,103.0,-0.45827,0.00025,19.51604]
[1776538695138,32.92,75651.77,103.0,-0.45837,0.00025,19.51644]
[1776538695631,32.92,75651.77,103.0,-0.45837,0.00025,19.51644]
[1776538695665,32.92,75651.77,103.0,-0.45837,0.00025,19.51644]
[1776538696398,32.91,75650.55,103.0,-0.45867,0.00025,19.51765]
[1776538696582,32.91,75650.41,103.0,-0.4587,0.00025,19.51779]
[1776538697318,32.91,75650.41,103.0,-0.4587,0.00025,19.51779]
[1776538697418,32.91,75645.68,103.0,-0.45986,0.00025,19.5224]
[1776538698517,32.91,75645.68,103.0,-0.45986,0.00025,19.5224]
[1776538698539,32.91,75641.01,103.0,-0.46101,0.00025,19.52679]
[1776538704438,32.91,75639.55,103.0,-0.46137,0.00025,19.52812]
[1776538704486,32.91,75639.55,103.0,-0.46137,0.00025,19.52812]
[1776538704487,32.91,75639.55,103.0,-0.46137,0.00025,19.52812]
[1776538704497,32.91,75639.55,103.0,-0.46137,0.00025,19.52812]
[1776538704546,32.91,75639.55,103.0,-0.46137,0.00025,19.52812]
[1776538704800,32.91,75639.55,103.0,-0.46137,0.00025,19.52812]
[1776538704872,32.91,75639.55,103.0,-0.46137,0.00025,19.52812]
[1776538704854,32.91,75639.55,103.0,-0.46136,0.00025,19.5281]
[1776538705034,32.91,75639.55,103.0,-0.46136,0.00025,19.5281]
[1776538705052,32.91,75639.55,103.0,-0.46136,0.00025,19.5281]
[1776538705622,32.91,75639.55,103.0,-0.46136,0.00025,19.5281]
[1776538705833,32.91,75639.55,103.0,-0.46136,0.00025,19.5281]
[1776538705679,32.91,75666.4,103.0,-0.45478,0.00024,19.50093]
[1776538706496,32.91,75666.4,103.0,-0.45478,0.00024,19.50093]
[1776538706649,32.91,75667.98,103.0,-0.45439,0.00024,19.49917]
[1776538706972,32.91,75667.98,103.0,-0.45439,0.00024,19.49917]
[1776538706996,32.91,75667.98,103.0,-0.45439,0.00024,19.49917]
[1776538707227,32.91,75667.98,103.0,-0.45439,0.00024,19.49917]
[1776538707564,32.91,75667.98,103.0,-0.45439,0.00024,19.49917]
[1776538708449,32.9,75667.73,103.0,-0.45445,0.00024,19.49944]
[1776538708946,32.9,75668.19,103.0,-0.45434,0.00024,19.49892]
[1776538709503,32.9,75668.19,103.0,-0.45434,0.00024,19.49892]
[1776538710038,32.9,75667.82,103.0,-0.45443,0.00024,19.49934]
[1776538710455,32.9,75667.82,103.0,-0.45443,0.00024,19.49934]
[1776538710463,32.9,75667.82,103.0,-0.45443,0.00024,19.49934]
[1776538710483,32.9,75667.82,103.0,-0.45443,0.00024,19.49934]
[1776538710957,32.9,75668.22,103.0,-0.45433,0.00024,19.49889]
[1776538711045,32.9,75668.22,103.0,-0.45433,0.00024,19.49889]
[1776538711055,32.9,75668.22,103.0,-0.45433,0.00024,19.49889]
[1776538711908,32.9,75668.22,103.0,-0.45433,0.00024,19.49889]
[1776538711782,32.9,75673.57,103.0,-0.45301,0.00024,19.48833]
[1776538715683,32.9,75675.6,103.0,-0.45252,0.00024,19.48595]
[1776538715880,32.9,75675.6,103.0,-0.45252,0.00024,19.48595]
[1776538718032,32.9,75679.11,103.0,-0.45166,0.00024,19.48176]
[1776538720952,32.9,75677.36,103.0,-0.45208,0.00024,19.48386]
[1776538726431,32.9,75676.17,103.0,-0.45238,0.00024,19.48528]
[1776538731467,32.9,75676.35,103.0,-0.45233,0.00024,19.48506]
[1776538736502,32.9,75679.61,103.0,-0.45154,0.00024,19.48117]
[1776538741537,32.9,75678.72,103.0,-0.45175,0.00024,19.48224]
[1776538746572,32.91,75679.47,103.0,-0.45157,0.00024,19.48134]
[1776538752613,32.91,75680.14,103.0,-0.45141,0.00024,19.48054]
[1776538756967,32.91,75683.09,103.0,-0.45069,0.00024,19.47694]
[1776538762705,32.91,75680.64,103.0,-0.45129,0.00024,19.47994]
[1776538768725,32.91,75680.0,103.0,-0.45144,0.00024,19.48072]
[1776538773760,32.91,75680.13,103.0,-0.4514,0.00024,19.47612]
[1776538775226,32.91,75680.13,103.0,-0.4514,0.00024,19.47612]
[1776538780263,32.91,75681.71,103.0,-0.45102,0.00024,19.4742]
[1776538785846,32.91,75680.11,103.0,-0.45141,0.00024,19.47615]
[1776538791304,32.91,75679.79,103.0,-0.45149,0.00024,19.47654]
[1776538791858,32.91,75679.79,103.0,-0.45149,0.00024,19.47654]
[1776538791859,32.91,75679.79,103.0,-0.45149,0.00024,19.47654]
[1776538791877,32.91,75679.79,103.0,-0.45149,0.00024,19.47654]
[1776538792873,32.91,75679.76,103.0,-0.45149,0.00024,19.47658]
[1776538793074,32.91,75679.79,103.0,-0.45149,0.00024,19.47654]
[1776538800714,32.91,75679.94,103.0,-0.45145,0.00024,19.47636]
[1776538801186,32.91,75679.41,103.0,-0.45158,0.00024,19.477]
[1776538801254,32.91,75679.41,103.0,-0.45158,0.00024,19.477]
[1776538801258,32.91,75679.41,103.0,-0.45158,0.00024,19.477]
[1776538801386,32.91,75679.41,103.0,-0.45158,0.00024,19.477]
[1776538801448,32.91,75679.41,103.0,-0.45158,0.00024,19.477]
[1776538801649,32.91,75679.41,103.0,-0.45158,0.00024,19.477]
[1776538801965,32.91,75666.95,103.0,-0.45463,0.00024,19.49146]
[1776538802362,32.91,75666.95,103.0,-0.45463,0.00024,19.49146]
[1776538802973,32.91,75657.69,103.0,-0.4569,0.00025,19.50147]
[1776538804229,32.91,75657.2,103.0,-0.45702,0.00025,19.50198]
[1776538804462,32.91,75657.2,103.0,-0.45702,0.00025,19.50198]
[1776538804646,32.91,75657.2,103.0,-0.45702,0.00025,19.50198]
[1776538806719,32.9,75655.75,103.0,-0.45737,0.00025,19.50347]
[1776538806889,32.9,75655.75,103.0,-0.45737,0.00025,19.50347]
[1776538807059,32.9,75654.76,103.0,-0.45761,0.00025,19.50448]
[1776538808737,32.9,75653.87,103.0,-0.45783,0.00025,19.50538]
[1776538811115,32.9,75653.66,103.0,-0.45788,0.00025,19.50558]
[1776538811384,32.9,75653.66,103.0,-0.45788,0.00025,19.50558]
[1776538811785,32.9,75653.66,103.0,-0.45788,0.00025,19.50558]
[1776538811894,32.9,75653.66,103.0,-0.45788,0.00025,19.50558]
[1776538811895,32.9,75653.66,103.0,-0.45788,0.00025,19.50558]
[1776538812072,32.9,75653.13,103.0,-0.45801,0.00025,19.50612]
[1776538812359,32.9,75653.13,103.0,-0.45801,0.00025,19.50612]
[1776538812905,32.9,75667.04,103.0,-0.45459,0.00025,19.49129]
[1776538813193,32.9,75672.05,103.0,-0.45337,0.00024,19.4856]
[1776538814642,32.9,75672.05,103.0,-0.45337,0.00024,19.4856]
[1776538820099,32.89,75668.44,103.0,-0.45425,0.00025,19.4897]
[1776538824324,32.89,75668.4,103.0,-0.45426,0.00025,19.48974]
[1776538829164,32.89,75664.05,103.0,-0.45532,0.00025,19.49456]
[1776538834198,32.89,75664.22,103.0,-0.45527,0.00025,19.48993]
[1776538839234,32.89,75664.04,103.0,-0.45531,0.00025,19.49012]
[1776538842374,32.89,75664.0,103.0,-0.45532,0.00025,19.49016]
[1776538849303,32.88,75663.87,103.0,-0.45535,0.00025,19.49029]
[1776538851189,32.88,75664.27,103.0,-0.45525,0.00025,19.48985]
[1776538852386,32.88,75666.86,103.0,-0.45462,0.00025,19.48698]
[1776538852678,32.88,75666.86,103.0,-0.45462,0.00025,19.48698]
[1776538852809,32.88,75666.86,103.0,-0.45462,0.00025,19.48698]
[1776538852903,32.88,75666.86,103.0,-0.45462,0.00025,19.48698]
[1776538853005,32.88,75671.08,103.0,-0.45358,0.00025,19.4822]
[1776538853974,32.88,75688.24,103.0,-0.44938,0.00024,19.46142]
[1776538854936,32.88,75688.24,103.0,-0.44938,0.00024,19.46142]
[1776538858490,32.89,75688.84,103.0,-0.44924,0.00024,19.46067]
[1776538858492,32.89,75688.84,103.0,-0.44924,0.00024,19.46067]
[1776538860462,32.89,75692.4,103.0,-0.44837,0.00024,19.45609]
[1776538861035,32.89,75692.4,103.0,-0.44837,0.00024,19.45609]
[1776538861390,32.89,75698.83,103.0,-0.4468,0.00024,19.44756]
[1776538862787,32.89,75698.83,103.0,-0.4468,0.00024,19.44756]
[1776538864410,32.89,75693.24,103.0,-0.44817,0.00024,19.45503]
[1776538865847,32.89,75693.24,103.0,-0.44817,0.00024,19.45503]
[1776538866314,32.89,75693.3,103.0,-0.44816,0.00024,19.45496]
[1776538872466,32.9,75698.03,103.0,-0.44701,0.00024,19.44873]
[1776538875487,32.9,75693.02,103.0,-0.44824,0.00024,19.4554]
[1776538876176,32.9,75693.02,103.0,-0.44824,0.00024,19.4554]
[1776538884562,32.91,75694.88,103.0,-0.44779,0.00024,19.45302]
[1776538888272,32.91,75694.81,103.0,-0.44781,0.00024,19.45314]
[1776538888580,32.91,75694.81,103.0,-0.44781,0.00024,19.45314]
[1776538888653,32.91,75694.81,103.0,-0.44781,0.00024,19.45314]
[1776538889018,32.91,75700.31,103.0,-0.44647,0.00024,19.44577]
[1776538889596,32.91,75705.66,103.0,-0.44516,0.00024,19.4384]
[1776538890211,32.91,75705.66,103.0,-0.44516,0.00024,19.4384]
[1776538893224,32.91,75708.08,103.0,-0.44456,0.00024,19.43052]
[1776538898658,32.91,75709.9,103.0,-0.44411,0.00024,19.42789]
[1776538903694,32.91,75708.15,103.0,-0.44453,0.00024,19.43036]
[1776538905492,32.9,75708.33,103.0,-0.44449,0.00024,19.4301]
[1776538909909,32.9,75708.4,103.0,-0.44447,0.00024,19.42999]
[1776538910742,32.9,75700.91,103.0,-0.4463,0.00024,19.4404]
[1776538913893,32.9,75698.46,103.0,-0.44689,0.00024,19.44371]
[1776538919806,32.89,75696.84,103.0,-0.44728,0.00024,19.44581]
[1776538920224,32.89,75696.84,103.0,-0.44728,0.00024,19.44581]
[1776538920239,32.89,75696.84,103.0,-0.44728,0.00024,19.44581]
[1776538921338,32.89,75700.03,103.0,-0.4465,0.00024,19.44151]
[1776538922145,32.89,75700.03,103.0,-0.4465,0.00024,19.44151]
[1776538923164,32.89,75707.27,103.0,-0.44473,0.00024,19.43148]
[1776538927553,32.9,75709.07,103.0,-0.44429,0.00024,19.42896]
[1776538927574,32.9,75709.07,103.0,-0.44429,0.00024,19.42896]
[1776538927592,32.9,75709.07,103.0,-0.44429,0.00024,19.42896]
[1776538927627,32.9,75709.07,103.0,-0.44429,0.00024,19.42896]
[1776538927644,32.9,75709.07,103.0,-0.44429,0.00024,19.42896]
[1776538928095,32.9,75712.6,103.0,-0.44343,0.00024,19.42389]
[1776538929780,32.89,75714.85,103.0,-0.44288,0.00024,19.42058]
[1776538930143,32.89,75722.16,103.0,-0.4411,0.00024,19.40966]
[1776538930223,32.89,75722.16,103.0,-0.4411,0.00024,19.40966]
[1776538930329,32.89,75722.16,103.0,-0.4411,0.00024,19.40966]
[1776538930853,32.89,75722.16,103.0,-0.4411,0.00024,19.40966]
[1776538930888,32.9,75734.47,103.0,-0.4381,0.00024,19.39039]
[1776538932246,32.89,75734.9,103.0,-0.43799,0.00024,19.38969]
[1776538932892,32.89,75734.9,103.0,-0.43799,0.00024,19.38969]
[1776538933804,32.89,75735.3,103.0,-0.4379,0.00024,19.38904]
[1776538933866,32.89,75735.3,103.0,-0.4379,0.00024,19.38904]
[1776538935702,32.89,75737.52,103.0,-0.43736,0.00024,19.38543]
[1776538935761,32.89,75737.52,103.0,-0.43736,0.00024,19.38543]
[1776538935875,32.89,75737.52,103.0,-0.43736,0.00024,19.38543]
[1776538936020,32.89,75737.52,103.0,-0.43736,0.00024,19.38543]
[1776538936068,32.89,75737.52,103.0,-0.43736,0.00024,19.38543]
[1776538936122,32.89,75737.52,103.0,-0.43736,0.00024,19.38543]
[1776538936128,32.89,75737.52,103.0,-0.43736,0.00024,19.38543]
[1776538936152,32.89,75745.54,103.0,-0.4354,0.00024,19.3721]
[1776538936750,32.89,75745.54,103.0,-0.4354,0.00024,19.3721]
[1776538936935,32.89,75753.78,103.0,-0.4334,0.00024,19.35791]
[1776538937704,32.89,75753.78,103.0,-0.4334,0.00024,19.35791]
[1776538937853,32.89,75753.78,103.0,-0.4334,0.00024,19.35791]
[1776538939729,32.89,75758.95,103.0,-0.43214,0.00024,19.34876]
[1776538939894,32.89,75758.95,103.0,-0.43214,0.00024,19.34876]
[1776538941156,32.89,75757.71,103.0,-0.43244,0.00024,19.35096]
[1776538948012,32.89,75756.52,103.0,-0.43273,0.00024,19.35303]
[1776538953047,32.89,75756.23,103.0,-0.43278,0.00024,19.34905]
[1776538957465,32.89,75756.77,103.0,-0.43265,0.00024,19.34807]
[1776538962611,32.88,75752.17,103.0,-0.43376,0.00024,19.35612]
[1776538962623,32.88,75752.17,103.0,-0.43376,0.00024,19.35612]
[1776538963137,32.88,75752.17,103.0,-0.43376,0.00024,19.35612]
[1776538963150,32.88,75752.17,103.0,-0.43376,0.00024,19.35612]
[1776538963159,32.88,75745.23,103.0,-0.43545,0.00024,19.36802]
[1776538963433,32.88,75745.23,103.0,-0.43545,0.00024,19.36802]
[1776538964286,32.88,75741.53,103.0,-0.43635,0.00024,19.37422]
[1776538965307,32.88,75742.02,103.0,-0.43623,0.00024,19.3734]
[1776538970880,32.88,75745.04,103.0,-0.43549,0.00024,19.3683]
[1776538971419,32.88,75744.35,103.0,-0.43566,0.00024,19.36946]
[1776538975936,32.88,75743.8,103.0,-0.43579,0.00024,19.37036]
[1776538981244,32.88,75744.48,103.0,-0.43562,0.00024,19.36919]
[1776538986279,32.87,75748.37,103.0,-0.43467,0.00024,19.36255]
[1776538991314,32.87,75748.41,103.0,-0.43465,0.00024,19.36244]
[1776538995095,32.87,75748.57,103.0,-0.43461,0.00024,19.36216]
[1776538995106,32.87,75748.57,103.0,-0.43461,0.00024,19.36216]
[1776538996348,32.87,75743.77,103.0,-0.43578,0.00024,19.37029]
[1776539002238,32.87,75743.75,103.0,-0.43579,0.00024,19.37032]
[1776539004540,32.87,75744.26,103.0,-0.43566,0.00024,19.36945]
[1776539010447,32.87,75744.29,103.0,-0.43565,0.00024,19.36939]
[1776539011547,32.87,75744.29,103.0,-0.43565,0.00024,19.36939]
[1776539017496,32.87,75742.52,103.0,-0.43607,0.00024,19.36789]
[1776539018389,32.87,75742.52,103.0,-0.43607,0.00024,19.36789]
[1776539018432,32.87,75742.52,103.0,-0.43607,0.00024,19.36789]
[1776539018850,32.87,75742.52,103.0,-0.43607,0.00024,19.36789]
[1776539018999,32.87,75736.08,103.0,-0.43764,0.00024,19.37851]
[1776539019739,32.87,75725.66,103.0,-0.44018,0.00024,19.39505]
[1776539022004,32.87,75724.16,103.0,-0.44055,0.00024,19.39737]
[1776539025131,32.87,75728.28,103.0,-0.43954,0.00024,19.39095]
[1776539029555,32.86,75726.2,103.0,-0.44004,0.00024,19.39419]
[1776539030586,32.86,75734.43,103.0,-0.43804,0.00024,19.38114]
[1776539032964,32.86,75735.9,103.0,-0.43768,0.00024,19.37876]
[1776539033502,32.86,75736.73,103.0,-0.43747,0.00024,19.37739]
[1776539033504,32.86,75736.73,103.0,-0.43747,0.00024,19.37739]
[1776539035929,32.86,75734.37,103.0,-0.43805,0.00024,19.38121]
[1776539041667,32.86,75734.85,103.0,-0.43792,0.00024,19.38038]
[1776539046699,32.85,75735.37,103.0,-0.43779,0.00024,19.37949]
[1776539048590,32.85,75735.48,103.0,-0.43776,0.00024,19.37932]
[1776539049353,32.85,75737.44,103.0,-0.43729,0.00024,19.37612]
[1776539049944,32.85,75737.44,103.0,-0.43729,0.00024,19.37612]
[1776539049982,32.85,75743.85,103.0,-0.43572,0.00024,19.36549]
[1776539050976,32.85,75743.85,103.0,-0.43572,0.00024,19.36549]
[1776539056530,32.85,75744.62,103.0,-0.43553,0.00024,19.36416]
[1776539056543,32.85,75744.62,103.0,-0.43553,0.00024,19.36416]
[1776539056659,32.85,75744.62,103.0,-0.43553,0.00024,19.36416]
[1776539056676,32.85,75744.62,103.0,-0.43553,0.00024,19.36416]
[1776539056681,32.85,75744.62,103.0,-0.43553,0.00024,19.36416]
[1776539056967,32.85,75744.62,103.0,-0.43553,0.00024,19.36416]
[1776539056983,32.85,75739.34,103.0,-0.43682,0.00024,19.37297]
[1776539058194,32.85,75739.34,103.0,-0.43682,0.00024,19.37297]
[1776539058260,32.85,75726.31,103.0,-0.44,0.00024,19.39386]
[1776539058318,32.85,75726.31,103.0,-0.44,0.00024,19.39386]
[1776539058491,32.85,75726.31,103.0,-0.44,0.00024,19.39386]
[1776539058576,32.85,75726.31,103.0,-0.44,0.00024,19.39386]
[1776539058590,32.85,75726.31,103.0,-0.44,0.00024,19.39386]
[1776539058784,32.85,75723.24,103.0,-0.44074,0.00024,19.39858]
[1776539062115,32.85,75719.87,103.0,-0.44156,0.00024,19.40367]
[1776539063033,32.84,75719.69,103.0,-0.4416,0.00024,19.40392]
[1776539063102,32.84,75719.69,103.0,-0.4416,0.00024,19.40392]
[1776539063134,32.84,75723.12,103.0,-0.44076,0.00024,19.39868]
[1776539063551,32.84,75723.12,103.0,-0.44076,0.00024,19.39868]
[1776539063820,32.84,75729.75,103.0,-0.43914,0.00024,19.38834]
[1776539064827,32.84,75735.96,103.0,-0.43762,0.00024,19.37836]
[1776539069862,32.83,75735.4,103.0,-0.43775,0.00024,19.3792]
[1776539074898,32.83,75733.18,103.0,-0.43827,0.00024,19.37828]
[1776539076479,32.83,75733.58,103.0,-0.43818,0.00024,19.37763]
[1776539076497,32.83,75733.58,103.0,-0.43818,0.00024,19.37763]
[1776539081947,32.83,75739.88,103.0,-0.43664,0.00024,19.36734]
[1776539087989,32.83,75739.47,103.0,-0.43674,0.00024,19.36802]
[1776539093029,32.83,75741.68,103.0,-0.4362,0.00024,19.36436]
[1776539094535,32.83,75740.87,103.0,-0.4364,0.00024,19.36571]
[1776539102093,32.83,75738.89,103.0,-0.43689,0.00024,19.36902]
[1776539107128,32.84,75741.38,103.0,-0.43628,0.00024,19.3649]
[1776539113169,32.84,75740.88,103.0,-0.43641,0.00024,19.36575]
[1776539118204,32.84,75740.7,103.0,-0.43645,0.00024,19.36607]
[1776539119171,32.84,75740.7,103.0,-0.43645,0.00024,19.36607]
[1776539120317,32.84,75740.06,103.0,-0.43661,0.00024,19.36714]
[1776539120366,32.84,75734.72,103.0,-0.43791,0.00024,19.37589]
[1776539120435,32.84,75734.72,103.0,-0.43791,0.00024,19.37589]
[1776539120686,32.84,75734.72,103.0,-0.43791,0.00024,19.37589]
[1776539121226,32.84,75720.27,103.0,-0.44144,0.00024,19.39853]
[1776539121416,32.84,75720.27,103.0,-0.44144,0.00024,19.39853]
[1776539125721,32.83,75717.36,103.0,-0.44214,0.00024,19.4028]
[1776539125739,32.83,75717.36,103.0,-0.44214,0.00024,19.4028]
[1776539125768,32.83,75717.36,103.0,-0.44214,0.00024,19.4028]
[1776539126261,32.83,75712.57,103.0,-0.44331,0.00024,19.40985]
[1776539127174,32.83,75712.57,103.0,-0.44331,0.00024,19.40985]
[1776539127268,32.82,75714.3,103.0,-0.44288,0.00024,19.40729]
[1776539127375,32.82,75714.3,103.0,-0.44288,0.00024,19.40729]
[1776539128275,32.82,75719.81,103.0,-0.44153,0.00024,19.39904]
[1776539128635,32.82,75719.81,103.0,-0.44153,0.00024,19.39904]
[1776539131743,32.82,75722.87,103.0,-0.44076,0.00024,19.38985]
[1776539135626,32.81,75724.25,103.0,-0.44041,0.00024,19.38764]
[1776539135697,32.81,75724.25,103.0,-0.44041,0.00024,19.38764]
[1776539135837,32.81,75724.25,103.0,-0.44041,0.00024,19.38764]
[1776539136331,32.81,75712.64,103.0,-0.44325,0.00024,19.40508]
[1776539139728,32.8,75715.43,103.0,-0.44256,0.00024,19.40091]
[1776539146347,32.8,75715.9,103.0,-0.44244,0.00024,19.40017]
[1776539147408,32.78,75722.11,103.0,-0.4409,0.00024,19.39066]
[1776539151158,32.78,75724.33,103.0,-0.44035,0.00024,19.3872]
[1776539152211,32.78,75724.51,103.0,-0.4403,0.00024,19.38689]
[1776539153451,32.77,75730.35,103.0,-0.43887,0.00024,19.37767]
[1776539158376,32.77,75731.97,103.0,-0.43846,0.00024,19.37505]
[1776539163527,32.77,75731.19,103.0,-0.43866,0.00024,19.3763]
[1776539168562,32.77,75733.57,103.0,-0.43807,0.00024,19.37243]
[1776539173599,32.77,75731.64,103.0,-0.43854,0.00024,19.3755]
[1776539179641,32.76,75732.2,103.0,-0.43839,0.00024,19.37455]
[1776539182771,32.76,75732.31,103.0,-0.43836,0.00024,19.37437]
[1776539182837,32.76,75732.31,103.0,-0.43836,0.00024,19.37437]
[1776539183589,32.76,75732.31,103.0,-0.43836,0.00024,19.37435]
[1776539183669,32.76,75724.56,103.0,-0.44026,0.00024,19.38661]
[1776539187192,32.76,75723.65,103.0,-0.44048,0.00025,19.38799]
[1776539188814,32.75,75723.76,103.0,-0.44045,0.00025,19.38778]
[1776539194101,32.75,75724.03,103.0,-0.44036,0.00025,19.38282]
[1776539199782,32.74,75723.96,103.0,-0.44036,0.00025,19.38282]
[1776539205823,32.73,75724.97,103.0,-0.4401,0.00025,19.38115]
[1776539212131,32.73,75725.19,103.0,-0.44004,0.00025,19.38077]
[1776539218915,32.71,75725.01,103.0,-0.44006,0.00025,19.3809]
[1776539223950,32.71,75724.77,103.0,-0.44011,0.00025,19.3812]
[1776539228984,32.7,75724.84,103.0,-0.44009,0.00025,19.38102]
[1776539234021,32.69,75724.63,103.0,-0.44013,0.00025,19.38128]
[1776539238068,32.69,75724.74,103.0,-0.4401,0.00025,19.38107]
[1776539238649,32.69,75724.74,103.0,-0.44009,0.00025,19.38106]
[1776539244091,32.68,75724.77,103.0,-0.44008,0.00025,19.38093]
[1776539247506,32.68,75724.63,103.0,-0.44011,0.00025,19.38112]
[1776539249516,32.68,75724.56,103.0,-0.44012,0.00025,19.3812]
[1776539252931,32.68,75724.59,103.0,-0.44011,0.00025,19.38114]
[1776539254933,32.67,75724.66,103.0,-0.44008,0.00025,19.37652]
[1776539255194,32.67,75724.66,103.0,-0.44008,0.00025,19.37652]
[1776539256833,32.67,75724.66,103.0,-0.44007,0.00025,19.37649]
[1776539257183,32.67,75731.46,103.0,-0.4384,0.00025,19.36567]
[1776539257883,32.67,75731.46,103.0,-0.4384,0.00025,19.36567]
[1776539258191,32.67,75736.97,103.0,-0.43705,0.00025,19.35665]
[1776539259674,32.67,75736.4,103.0,-0.43719,0.00025,19.35759]
[1776539262177,32.67,75740.93,103.0,-0.43607,0.00025,19.35002]
[1776539266703,32.67,75740.0,103.0,-0.4363,0.00025,19.35158]
[1776539272293,32.67,75735.7,103.0,-0.43736,0.00025,19.35875]
[1776539276058,32.67,75736.59,103.0,-0.43714,0.00025,19.35729]
[1776539285384,32.67,75738.57,103.0,-0.43666,0.00025,19.35404]
[1776539288195,32.67,75738.57,103.0,-0.43666,0.00025,19.35405]
[1776539290418,32.67,75743.54,103.0,-0.43544,0.00025,19.34568]
[1776539290852,32.67,75743.54,103.0,-0.43544,0.00025,19.34568]
[1776539290958,32.67,75743.54,103.0,-0.43544,0.00025,19.34568]
[1776539291944,32.67,75746.08,103.0,-0.43482,0.00025,19.34133]
[1776539292624,32.67,75746.98,103.0,-0.4346,0.00025,19.33977]
[1776539298309,32.67,75750.72,103.0,-0.43368,0.00025,19.33325]
[1776539303511,32.67,75754.61,103.0,-0.43273,0.00024,19.32637]
[1776539303552,32.67,75754.61,103.0,-0.43273,0.00024,19.32637]
[1776539308598,32.67,75758.87,103.0,-0.43169,0.00024,19.31872]
[1776539308939,32.67,75758.87,103.0,-0.43169,0.00024,19.31872]
[1776539310241,32.67,75761.08,103.0,-0.43115,0.00024,19.3147]
[1776539310251,32.67,75761.08,103.0,-0.43115,0.00024,19.3147]
[1776539310346,32.67,75761.08,103.0,-0.43115,0.00024,19.3147]
[1776539310360,32.67,75761.08,103.0,-0.43115,0.00024,19.3147]
[1776539310386,32.67,75761.08,103.0,-0.43115,0.00024,19.3147]
[1776539310505,32.67,75761.08,103.0,-0.43115,0.00024,19.3147]
[1776539310654,32.67,75761.08,103.0,-0.43115,0.00024,19.3147]
[1776539310732,32.67,75761.08,103.0,-0.43115,0.00024,19.3147]
[1776539310935,32.67,75761.08,103.0,-0.43115,0.00024,19.3147]
[1776539311017,32.67,75761.08,103.0,-0.43115,0.00024,19.3147]
[1776539311232,32.67,75761.08,103.0,-0.43115,0.00024,19.3147]
[1776539311499,32.68,75773.02,103.0,-0.42822,0.00024,19.28784]
[1776539311565,32.68,75773.02,103.0,-0.42822,0.00024,19.28784]
[1776539311597,32.68,75773.02,103.0,-0.42822,0.00024,19.28784]
[1776539311602,32.68,75773.02,103.0,-0.42822,0.00024,19.28784]
[1776539312477,32.67,75781.22,103.0,-0.42621,0.00024,19.27184]
[1776539312632,32.67,75781.22,103.0,-0.42621,0.00024,19.27184]
[1776539312733,32.67,75781.22,103.0,-0.42621,0.00024,19.27184]
[1776539312739,32.67,75781.22,103.0,-0.42621,0.00024,19.27184]
[1776539312834,32.67,75790.97,103.0,-0.42383,0.00024,19.25221]
[1776539313746,32.67,75790.97,103.0,-0.42383,0.00024,19.25221]
[1776539313922,32.67,75791.48,103.0,-0.4237,0.00024,19.25115]
[1776539320552,32.67,75788.62,103.0,-0.4244,0.00024,19.25693]
[1776539320928,32.67,75788.62,103.0,-0.4244,0.00024,19.25693]
[1776539326195,32.67,75789.55,103.0,-0.42416,0.00024,19.25496]
[1776539331708,32.67,75793.31,103.0,-0.42324,0.00024,19.24723]
[1776539332786,32.67,75793.31,103.0,-0.42324,0.00024,19.24723]
[1776539335394,32.67,75791.17,103.0,-0.42376,0.00024,19.25164]
[1776539339102,32.67,75795.28,103.0,-0.42276,0.00024,19.24314]
[1776539340772,32.66,75790.27,103.0,-0.42398,0.00024,19.25347]
[1776539346814,32.66,75791.98,103.0,-0.42356,0.00024,19.24996]
[1776539355854,32.66,75791.98,103.0,-0.42356,0.00024,19.24996]
[1776539356886,32.66,75779.74,103.0,-0.42655,0.00024,19.27459]
[1776539358196,32.66,75779.74,103.0,-0.42655,0.00024,19.27459]
[1776539358427,32.66,75779.74,103.0,-0.42655,0.00024,19.27459]
[1776539358517,32.66,75779.37,103.0,-0.42664,0.00024,19.2753]
[1776539360388,32.66,75775.41,103.0,-0.42761,0.00024,19.28302]
[1776539360445,32.66,75775.41,103.0,-0.42761,0.00024,19.28302]
[1776539360483,32.66,75775.41,103.0,-0.42761,0.00024,19.28302]
[1776539360626,32.67,75774.21,103.0,-0.4279,0.00024,19.28538]
[1776539361437,32.67,75774.21,103.0,-0.4279,0.00024,19.28538]
[1776539368230,32.67,75771.29,103.0,-0.42863,0.00024,19.29105]
[1776539374005,32.68,75768.49,103.0,-0.42931,0.00024,19.29202]
[1776539386091,32.69,75767.26,103.0,-0.42963,0.00024,19.2945]
[1776539391126,32.69,75767.6,103.0,-0.42956,0.00024,19.29394]
[1776539396161,32.7,75770.2,103.0,-0.42893,0.00024,19.28912]
[1776539402203,32.7,75770.17,103.0,-0.42895,0.00024,19.28928]
[1776539407237,32.71,75771.29,103.0,-0.42869,0.00024,19.28724]
[1776539412273,32.71,75768.99,103.0,-0.42926,0.00024,19.29168]
[1776539417308,32.72,75765.5,103.0,-0.43012,0.00024,19.29829]
[1776539417670,32.72,75765.5,103.0,-0.43012,0.00024,19.29829]
[1776539424303,32.72,75764.44,103.0,-0.43039,0.00024,19.30031]
[1776539426223,32.73,75764.44,103.0,-0.43039,0.00024,19.30035]
[1776539427192,32.73,75764.59,103.0,-0.43036,0.00024,19.3001]
[1776539430388,32.73,75764.7,103.0,-0.43033,0.00024,19.29992]
[1776539430388,32.73,75764.7,103.0,-0.43033,0.00024,19.29992]
[1776539430398,32.73,75764.7,103.0,-0.43033,0.00024,19.29992]
[1776539430399,32.73,75770.14,103.0,-0.42901,0.00024,19.28977]
[1776539431090,32.73,75770.14,103.0,-0.42901,0.00024,19.28977]
[1776539431406,32.73,75780.01,103.0,-0.42659,0.00024,19.26626]
[1776539436441,32.72,75781.95,103.0,-0.42609,0.00024,19.26221]
[1776539442114,32.71,75783.34,103.0,-0.42573,0.00024,19.25928]
[1776539444100,32.7,75784.43,103.0,-0.42545,0.00024,19.25696]
[1776539449531,32.69,75787.42,103.0,-0.4247,0.00024,19.2508]
[1776539450480,32.69,75787.42,103.0,-0.4247,0.00024,19.2508]
[1776539455574,32.68,75783.17,103.0,-0.42571,0.00024,19.25907]
[1776539455783,32.68,75783.17,103.0,-0.42571,0.00024,19.25907]
[1776539456429,32.68,75783.17,103.0,-0.42571,0.00024,19.25907]
[1776539456580,32.68,75774.54,103.0,-0.42782,0.00024,19.27595]
[1776539456871,32.68,75774.54,103.0,-0.42782,0.00024,19.27595]
[1776539462024,32.67,75773.0,103.0,-0.42818,0.00024,19.2788]
[1776539463721,32.66,75774.07,103.0,-0.42791,0.00024,19.27665]
[1776539464637,32.66,75775.4,103.0,-0.42758,0.00024,19.27406]
[1776539469671,32.66,75773.03,103.0,-0.42815,0.00024,19.27856]
[1776539474706,32.65,75775.08,103.0,-0.42764,0.00024,19.27451]
[1776539480749,32.65,75777.77,103.0,-0.42697,0.00024,19.26919]
[1776539485784,32.65,75781.47,103.0,-0.42606,0.00024,19.26184]
[1776539491827,32.64,75781.64,103.0,-0.426,0.00024,19.25695]
[1776539498139,32.64,75781.47,103.0,-0.42604,0.00024,19.25726]
[1776539500892,32.64,75788.54,103.0,-0.4243,0.00024,19.24295]
[1776539501926,32.64,75788.54,103.0,-0.4243,0.00024,19.24295]
[1776539508874,32.63,75790.52,103.0,-0.4238,0.00024,19.23876]
[1776539511289,32.63,75790.75,103.0,-0.42374,0.00024,19.23824]
[1776539511334,32.63,75790.75,103.0,-0.42374,0.00024,19.23824]
[1776539511351,32.63,75790.75,103.0,-0.42374,0.00024,19.23824]
[1776539511409,32.63,75790.75,103.0,-0.42374,0.00024,19.23824]
[1776539511493,32.63,75790.75,103.0,-0.42374,0.00024,19.23824]
[1776539511672,32.63,75790.75,103.0,-0.42374,0.00024,19.23824]
[1776539511744,32.63,75790.75,103.0,-0.42374,0.00024,19.23824]
[1776539511685,32.62,75790.36,103.0,-0.42383,0.00024,19.239]
[1776539511941,32.62,75790.36,103.0,-0.42383,0.00024,19.239]
[1776539512095,32.62,75790.36,103.0,-0.42383,0.00024,19.239]
[1776539512328,32.62,75790.36,103.0,-0.42383,0.00024,19.239]
[1776539512589,32.62,75790.36,103.0,-0.42383,0.00024,19.239]
[1776539512676,32.62,75801.99,103.0,-0.42099,0.00024,19.21461]
[1776539513330,32.62,75801.99,103.0,-0.42099,0.00024,19.21461]
[1776539513428,32.62,75810.07,103.0,-0.41901,0.00024,19.19707]
[1776539513806,32.62,75810.07,103.0,-0.41901,0.00024,19.19707]
[1776539515224,32.62,75812.52,103.0,-0.41841,0.00024,19.19163]
[1776539515260,32.62,75812.52,103.0,-0.41841,0.00024,19.19163]
[1776539515488,32.62,75812.52,103.0,-0.41841,0.00024,19.19163]
[1776539516970,32.62,75814.33,103.0,-0.41797,0.00024,19.18757]
[1776539522042,32.61,75805.13,103.0,-0.42019,0.00024,19.20752]
[1776539523423,32.61,75805.13,103.0,-0.42019,0.00024,19.20752]
[1776539523551,32.61,75805.13,103.0,-0.42019,0.00024,19.20752]
[1776539527246,32.6,75802.01,103.0,-0.42093,0.00024,19.21409]
[1776539527327,32.6,75802.01,103.0,-0.42093,0.00024,19.21409]
[1776539527464,32.6,75802.01,103.0,-0.42093,0.00024,19.21409]
[1776539527625,32.59,75802.01,103.0,-0.42092,0.00024,19.21397]
[1776539528689,32.59,75802.01,103.0,-0.42092,0.00024,19.21397]
[1776539528729,32.59,75795.08,103.0,-0.42261,0.00024,19.2286]
[1776539529153,32.59,75795.08,103.0,-0.42261,0.00024,19.2286]
[1776539529492,32.59,75795.08,103.0,-0.42261,0.00024,19.2286]
[1776539530401,32.59,75783.63,103.0,-0.42541,0.00024,19.252]
[1776539531895,32.59,75786.42,103.0,-0.42472,0.00024,19.24637]
[1776539533605,32.59,75784.35,103.0,-0.42523,0.00024,19.25052]
[1776539539163,32.57,75782.78,103.0,-0.42559,0.00024,19.25344]
[1776539544198,32.57,75781.86,103.0,-0.42579,0.00025,19.25511]
[1776539549761,32.56,75782.92,103.0,-0.42552,0.00025,19.25285]
[1776539554187,32.55,75785.22,103.0,-0.42492,0.00025,19.24355]
[1776539554201,32.55,75785.22,103.0,-0.42492,0.00025,19.24355]
[1776539554447,32.55,75785.22,103.0,-0.42492,0.00025,19.24355]
[1776539554857,32.55,75784.83,103.0,-0.42501,0.00025,19.24427]
[1776539560310,32.54,75786.74,103.0,-0.42452,0.00025,19.24021]
[1776539561952,32.53,75786.56,103.0,-0.42456,0.00025,19.24055]
[1776539567359,32.52,75786.24,103.0,-0.42462,0.00025,19.24101]
[1776539572394,32.52,75786.66,103.0,-0.4245,0.00025,19.24001]
[1776539577430,32.51,75787.87,103.0,-0.42419,0.00025,19.23738]
[1776539582464,32.5,75785.98,103.0,-0.42464,0.00025,19.2411]
[1776539585150,32.5,75788.95,103.0,-0.4239,0.00025,19.23496]
[1776539588507,32.49,75793.45,103.0,-0.42279,0.00025,19.22549]
[1776539591964,32.49,75793.61,103.0,-0.42274,0.00025,19.22505]
[1776539594965,32.48,75793.54,103.0,-0.42274,0.00025,19.22513]
[1776539600591,32.47,75790.54,103.0,-0.42346,0.00025,19.23116]
[1776539604378,32.47,75790.54,103.0,-0.42345,0.00025,19.2311]
[1776539605394,32.47,75788.7,103.0,-0.4239,0.00025,19.23484]
[1776539605619,32.47,75788.7,103.0,-0.4239,0.00025,19.23484]
[1776539607428,32.46,75783.99,103.0,-0.42505,0.00025,19.24442]
[1776539615695,32.45,75784.81,103.0,-0.4248,0.00025,19.23798]
[1776539620731,32.44,75784.55,103.0,-0.42485,0.00025,19.23835]
[1776539626014,32.43,75785.19,103.0,-0.42468,0.00025,19.23693]
[1776539633822,32.42,75785.62,103.0,-0.42454,0.00025,19.23578]
[1776539640870,32.41,75785.48,103.0,-0.42456,0.00025,19.23586]
[1776539642924,32.41,75785.57,103.0,-0.42453,0.00025,19.23562]
[1776539648926,32.4,75787.29,103.0,-0.42408,0.00025,19.23189]
[1776539653962,32.39,75785.9,103.0,-0.42441,0.00025,19.23459]
[1776539658997,32.38,75786.11,103.0,-0.42434,0.00025,19.234]
[1776539664031,32.37,75785.93,103.0,-0.42437,0.00025,19.23421]
[1776539668918,32.37,75784.61,103.0,-0.42468,0.00025,19.23682]
[1776539668992,32.36,75784.82,103.0,-0.42463,0.00025,19.23635]
[1776539669005,32.36,75784.82,103.0,-0.42463,0.00025,19.23635]
[1776539669067,32.36,75784.82,103.0,-0.42463,0.00025,19.23635]
[1776539669104,32.36,75784.82,103.0,-0.42463,0.00025,19.23635]
[1776539669127,32.36,75784.82,103.0,-0.42463,0.00025,19.23635]
[1776539669292,32.36,75784.82,103.0,-0.42463,0.00025,19.23635]
[1776539669320,32.36,75779.72,103.0,-0.42588,0.00025,19.24667]
[1776539670301,32.36,75779.72,103.0,-0.42588,0.00025,19.24667]
[1776539670398,32.36,75773.52,103.0,-0.42741,0.00025,19.25896]
[1776539671378,32.36,75773.52,103.0,-0.42741,0.00025,19.25896]
[1776539671477,32.36,75773.52,103.0,-0.42741,0.00025,19.25896]
[1776539674146,32.36,75773.3,103.0,-0.42745,0.00025,19.25487]
[1776539679315,32.35,75776.17,103.0,-0.42673,0.00025,19.24912]
[1776539679385,32.35,75776.17,103.0,-0.42673,0.00025,19.24912]
[1776539679862,32.35,75776.17,103.0,-0.42673,0.00025,19.24912]
[1776539679870,32.35,75776.17,103.0,-0.42673,0.00025,19.24912]
[1776539681453,32.35,75780.28,103.0,-0.42571,0.00025,19.24087]
[1776539681554,32.35,75781.52,103.0,-0.4254,0.00025,19.23832]
[1776539687198,32.34,75782.02,103.0,-0.42526,0.00025,19.23719]
[1776539698275,32.33,75782.58,103.0,-0.4251,0.00025,19.23581]
[1776539703874,32.33,75782.74,103.0,-0.42505,0.00025,19.2354]
[1776539710713,32.32,75782.82,103.0,-0.42502,0.00025,19.23517]
[1776539716001,32.31,75784.13,103.0,-0.42468,0.00025,19.2323]
[1776539721060,32.31,75784.13,103.0,-0.42467,0.00025,19.23217]
[1776539723125,32.3,75784.41,103.0,-0.42458,0.00025,19.23146]
[1776539728337,32.29,75784.08,103.0,-0.42465,0.00025,19.23198]
[1776539732630,32.29,75784.22,103.0,-0.4246,0.00025,19.2316]
[1776539732675,32.28,75791.42,103.0,-0.4228,0.00025,19.21206]
[1776539738555,32.28,75793.72,103.0,-0.42222,0.00025,19.20704]
[1776539742012,32.27,75796.34,103.0,-0.42156,0.00025,19.20138]
[1776539745042,32.27,75796.75,103.0,-0.42146,0.00025,19.20045]
[1776539745606,32.27,75800.21,103.0,-0.4206,0.00025,19.19294]
[1776539746263,32.27,75800.21,103.0,-0.4206,0.00025,19.19294]
[1776539746304,32.27,75800.21,103.0,-0.4206,0.00025,19.19294]
[1776539746340,32.27,75800.21,103.0,-0.4206,0.00025,19.19294]
[1776539746697,32.27,75800.21,103.0,-0.4206,0.00025,19.19294]
[1776539746755,32.27,75805.1,103.0,-0.41939,0.00025,19.18221]
[1776539749754,32.27,75806.69,103.0,-0.419,0.00025,19.17864]
[1776539750641,32.26,75799.63,103.0,-0.42073,0.00025,19.19411]
[1776539755676,32.26,75800.61,103.0,-0.42048,0.00025,19.19188]
[1776539757103,32.26,75800.64,103.0,-0.42047,0.00025,19.19179]
[1776539762725,32.25,75801.89,103.0,-0.42015,0.00025,19.18894]
[1776539767760,32.24,75802.54,103.0,-0.41997,0.00025,19.18732]
[1776539772795,32.24,75803.62,103.0,-0.41968,0.00025,19.18475]
[1776539773330,32.24,75803.62,103.0,-0.41968,0.00025,19.18475]
[1776539773335,32.24,75803.62,103.0,-0.41968,0.00025,19.18475]
[1776539776309,32.23,75804.77,103.0,-0.41939,0.00025,19.18208]
[1776539776823,32.23,75811.4,103.0,-0.41775,0.00025,19.16722]
[1776539777830,32.23,75816.0,103.0,-0.41661,0.00025,19.15671]
[1776539782866,32.22,75818.34,103.0,-0.41602,0.00025,19.15116]
[1776539787901,32.21,75820.99,103.0,-0.41535,0.00025,19.14481]
[1776539788370,32.21,75820.99,103.0,-0.41535,0.00025,19.14481]
[1776539789793,32.21,75820.99,103.0,-0.41535,0.00025,19.14481]
[1776539790280,32.21,75821.77,103.0,-0.41515,0.00025,19.14291]
[1776539790294,32.21,75821.77,103.0,-0.41515,0.00025,19.14291]
[1776539790826,32.21,75821.77,103.0,-0.41515,0.00025,19.14291]
[1776539790922,32.21,75827.29,103.0,-0.41379,0.00025,19.12983]
[1776539795147,32.2,75829.49,103.0,-0.41321,0.00025,19.11983]
[1776539800992,32.19,75827.3,103.0,-0.41372,0.00025,19.12477]
[1776539806027,32.18,75825.99,103.0,-0.41402,0.00025,19.12766]
[1776539808866,32.18,75825.99,103.0,-0.41402,0.00025,19.12766]
[1776539808895,32.18,75825.99,103.0,-0.41402,0.00025,19.12766]
[1776539809352,32.17,75822.99,103.0,-0.41475,0.00025,19.13462]
[1776539810054,32.17,75815.11,103.0,-0.41669,0.00025,19.15293]
[1776539815090,32.17,75813.79,103.0,-0.417,0.00025,19.15584]
[1776539822141,32.16,75814.77,103.0,-0.41675,0.00025,19.15343]
[1776539827953,32.16,75814.69,103.0,-0.41676,0.00025,19.15355]
[1776539828869,32.16,75814.51,103.0,-0.4168,0.00025,19.15389]
[1776539829086,32.15,75803.2,103.0,-0.41959,0.00025,19.17939]
[1776539829953,32.15,75803.2,103.0,-0.41959,0.00025,19.17939]
[1776539830054,32.15,75798.01,103.0,-0.42088,0.00025,19.19076]
[1776539830300,32.15,75798.01,103.0,-0.42088,0.00025,19.19076]
[1776539830401,32.15,75795.15,103.0,-0.42159,0.00025,19.19695]
[1776539841278,32.15,75791.09,103.0,-0.42259,0.00025,19.20556]
[1776539847551,32.15,75791.77,103.0,-0.42242,0.00025,19.20409]
[1776539847563,32.15,75791.77,103.0,-0.42242,0.00025,19.20409]
[1776539852383,32.15,75791.52,103.0,-0.42247,0.00025,19.20458]
[1776539858398,32.14,75787.6,103.0,-0.42342,0.00025,19.20828]
[1776539863432,32.14,75788.25,103.0,-0.42325,0.00025,19.20685]
[1776539868780,32.14,75788.22,103.0,-0.42326,0.00025,19.20688]
[1776539878538,32.13,75788.7,103.0,-0.42312,0.00025,19.20571]
[1776539883573,32.13,75791.3,103.0,-0.42247,0.00025,19.20014]
[1776539886918,32.13,75793.68,103.0,-0.42188,0.00025,19.19504]
[1776539886924,32.13,75793.68,103.0,-0.42188,0.00025,19.19504]
[1776539887016,32.13,75793.68,103.0,-0.42188,0.00025,19.19504]
[1776539887098,32.13,75794.22,103.0,-0.42174,0.00025,19.19386]
[1776539887646,32.13,75794.22,103.0,-0.42174,0.00025,19.19386]
[1776539887822,32.13,75794.22,103.0,-0.42174,0.00025,19.19386]
[1776539887855,32.13,75800.62,103.0,-0.42015,0.00025,19.17992]
[1776539889615,32.12,75806.97,103.0,-0.41858,0.00025,19.16578]
[1776539890692,32.12,75806.97,103.0,-0.41858,0.00025,19.16578]
[1776539890919,32.12,75806.97,103.0,-0.41858,0.00025,19.16578]
[1776539892041,32.12,75818.76,103.0,-0.41565,0.00025,19.13872]
[1776539892684,32.12,75818.76,103.0,-0.41565,0.00025,19.13872]
[1776539892955,32.12,75818.76,103.0,-0.41565,0.00025,19.13872]
[1776539893118,32.12,75818.76,103.0,-0.41565,0.00025,19.13872]
[1776539894771,32.12,75821.35,103.0,-0.41501,0.00025,19.13262]
[1776539894952,32.12,75821.35,103.0,-0.41501,0.00025,19.13262]
[1776539896666,32.11,75816.51,103.0,-0.41619,0.00025,19.14375]
[1776539898740,32.11,75818.7,103.0,-0.41564,0.00025,19.1386]
[1776539899134,32.11,75818.7,103.0,-0.41564,0.00025,19.1386]
[1776539899284,32.11,75817.65,103.0,-0.4159,0.00025,19.14099]
[1776539904613,32.1,75814.58,103.0,-0.41664,0.00025,19.14799]
[1776539910764,32.1,75813.85,103.0,-0.41681,0.00025,19.14953]
[1776539911590,32.1,75813.85,103.0,-0.41681,0.00025,19.14953]
[1776539913856,32.1,75814.8,103.0,-0.41656,0.00025,19.14279]
[1776539919829,32.09,75814.28,103.0,-0.41667,0.00025,19.14388]
[1776539924864,32.09,75813.54,103.0,-0.41685,0.00025,19.1455]
[1776539933927,32.08,75812.25,103.0,-0.41715,0.00025,19.1483]
[1776539935102,32.08,75812.25,103.0,-0.41715,0.00025,19.1483]
[1776539936174,32.08,75812.35,103.0,-0.41713,0.00025,19.14805]
[1776539949032,32.07,75813.34,103.0,-0.41686,0.00025,19.14551]
[1776539954069,32.07,75813.79,103.0,-0.41673,0.00025,19.14436]
[1776539959103,32.06,75813.65,103.0,-0.41676,0.00025,19.14457]
[1776539965122,32.06,75809.23,103.0,-0.41784,0.00025,19.15458]
[1776539967347,32.05,75808.62,103.0,-0.41798,0.00025,19.15582]
[1776539967395,32.05,75808.62,103.0,-0.41798,0.00025,19.15582]
[1776539968168,32.05,75803.76,103.0,-0.41919,0.00025,19.16677]
[1776539968922,32.05,75803.76,103.0,-0.41919,0.00025,19.16677]
[1776539969259,32.05,75802.91,103.0,-0.4194,0.00025,19.16867]
[1776539971579,32.05,75800.47,103.0,-0.41999,0.00025,19.16956]
[1776539971863,32.05,75800.47,103.0,-0.41999,0.00025,19.16956]
[1776539972010,32.05,75800.47,103.0,-0.41999,0.00025,19.16956]
[1776539972071,32.05,75800.47,103.0,-0.41999,0.00025,19.16956]
[1776539972196,32.05,75795.78,103.0,-0.42116,0.00025,19.17983]
[1776539973203,32.05,75790.72,103.0,-0.42241,0.00025,19.19073]
[1776539974597,32.05,75790.31,103.0,-0.42251,0.00025,19.19159]
[1776539975217,32.05,75784.79,103.0,-0.42389,0.00025,19.20325]
[1776539976760,32.05,75783.19,103.0,-0.42429,0.00025,19.20657]
[1776539981406,32.04,75783.37,103.0,-0.42423,0.00025,19.20614]
[1776539983338,32.04,75783.16,103.0,-0.42428,0.00025,19.20652]
[1776539987644,32.04,75784.19,103.0,-0.42402,0.00025,19.20429]
[1776539987752,32.04,75784.19,103.0,-0.42402,0.00025,19.20429]
[1776539987956,32.04,75784.19,103.0,-0.42402,0.00025,19.20429]
[1776539988036,32.04,75784.19,103.0,-0.42402,0.00025,19.20429]
[1776539993346,32.03,75783.13,103.0,-0.42427,0.00025,19.20638]
[1776539998307,32.03,75783.2,103.0,-0.42424,0.00025,19.20616]
[1776539998408,32.03,75783.2,103.0,-0.42424,0.00025,19.20615]
[1776540001057,32.03,75783.11,103.0,-0.42426,0.00025,19.20633]
[1776540003221,32.03,75777.78,103.0,-0.42559,0.00025,19.21732]
[1776540009465,32.02,75773.7,103.0,-0.42661,0.00025,19.22554]
[1776540014333,32.02,75774.49,103.0,-0.4264,0.00025,19.22389]
[1776540014400,32.02,75774.49,103.0,-0.4264,0.00025,19.22389]
[1776540014428,32.02,75774.49,103.0,-0.4264,0.00025,19.22389]
[1776540014436,32.02,75774.49,103.0,-0.4264,0.00025,19.22389]
[1776540014467,32.02,75774.49,103.0,-0.4264,0.00025,19.22389]
[1776540014513,32.02,75774.49,103.0,-0.4264,0.00025,19.22389]
[1776540014655,32.02,75774.49,103.0,-0.4264,0.00025,19.22389]
[1776540015500,32.02,75769.78,103.0,-0.42758,0.00025,19.23333]
[1776540016944,32.02,75769.78,103.0,-0.42758,0.00025,19.23333]
[1776540017370,32.02,75768.24,103.0,-0.42797,0.00025,19.23645]
[1776540022548,32.03,75767.66,103.0,-0.42814,0.00025,19.23776]
[1776540023921,32.03,75767.66,103.0,-0.42814,0.00025,19.23776]
[1776540023928,32.03,75767.66,103.0,-0.42814,0.00025,19.23776]
[1776540024022,32.04,75767.66,103.0,-0.42815,0.00025,19.23783]
[1776540030680,32.04,75767.66,103.0,-0.42815,0.00025,19.23783]
[1776540030691,32.04,75767.66,103.0,-0.42815,0.00025,19.23783]
[1776540039669,32.07,75768.43,103.0,-0.42801,0.00025,19.23242]
[1776540044304,32.08,75769.25,103.0,-0.42782,0.00025,19.23093]
[1776540047248,32.08,75769.68,103.0,-0.42772,0.00025,19.23017]
[1776540048636,32.09,75769.68,103.0,-0.42773,0.00025,19.23029]
[1776540050692,32.1,75769.68,103.0,-0.42774,0.00025,19.23038]
[1776540050718,32.1,75769.68,103.0,-0.42774,0.00025,19.23038]
[1776540050732,32.1,75769.68,103.0,-0.42774,0.00025,19.23038]
[1776540050845,32.1,75769.68,103.0,-0.42774,0.00025,19.23038]
[1776540051289,32.1,75769.68,103.0,-0.42774,0.00025,19.23038]
[1776540051317,32.1,75769.68,103.0,-0.42774,0.00025,19.23038]
[1776540050945,32.1,75769.58,103.0,-0.42778,0.00025,19.23066]
[1776540051754,32.1,75765.67,103.0,-0.42875,0.00025,19.23831]
[1776540058180,32.11,75764.56,103.0,-0.42904,0.00025,19.24057]
[1776540059214,32.12,75764.56,103.0,-0.42906,0.00025,19.24071]
[1776540064845,32.13,75764.23,103.0,-0.42917,0.00025,19.2416]
[1776540071895,32.15,75764.05,103.0,-0.42924,0.00025,19.24219]
[1776540076929,32.16,75763.9,103.0,-0.4293,0.00025,19.24266]
[1776540081426,32.16,75760.95,103.0,-0.43005,0.00025,19.24843]
[1776540083382,32.17,75760.98,103.0,-0.43005,0.00025,19.2484]
[1776540088423,32.17,75761.02,103.0,-0.43005,0.00025,19.24845]
[1776540088515,32.17,75761.02,103.0,-0.43005,0.00025,19.24845]
[1776540091424,32.18,75764.34,103.0,-0.42923,0.00025,19.23779]
[1776540093608,32.19,75764.37,103.0,-0.42923,0.00025,19.2378]
[1776540100101,32.19,75764.12,103.0,-0.4293,0.00025,19.23832]
[1776540104386,32.21,75763.66,103.0,-0.42945,0.00025,19.23956]
[1776540111499,32.22,75763.84,103.0,-0.42942,0.00025,19.23935]
[1776540111528,32.22,75763.84,103.0,-0.42942,0.00025,19.23935]
[1776540111536,32.22,75763.84,103.0,-0.42942,0.00025,19.23935]
[1776540118220,32.24,75760.52,103.0,-0.43029,0.00025,19.246]
[1776540120195,32.24,75760.52,103.0,-0.43029,0.00025,19.246]
[1776540124848,32.25,75760.8,103.0,-0.43024,0.00025,19.24566]
[1776540126434,32.25,75760.84,103.0,-0.43023,0.00025,19.24561]
[1776540126913,32.25,75760.84,103.0,-0.43023,0.00025,19.24561]
[1776540126941,32.25,75760.84,103.0,-0.43023,0.00025,19.24561]
[1776540131856,32.26,75759.65,103.0,-0.43054,0.00025,19.24795]
[1776540137352,32.28,75760.86,103.0,-0.43027,0.00025,19.24594]
[1776540142388,32.29,75759.71,103.0,-0.43057,0.00025,19.24824]
[1776540143299,32.29,75759.71,103.0,-0.43057,0.00025,19.24824]
[1776540143816,32.29,75759.49,103.0,-0.43063,0.00025,19.24868]
[1776540143845,32.29,75759.49,103.0,-0.43063,0.00025,19.24868]
[1776540143868,32.29,75759.49,103.0,-0.43063,0.00025,19.24868]
[1776540144064,32.29,75759.49,103.0,-0.43063,0.00025,19.24868]
[1776540145409,32.29,75750.13,103.0,-0.43296,0.00025,19.26593]
[1776540145710,32.29,75750.13,103.0,-0.43296,0.00025,19.26593]
[1776540145713,32.29,75750.13,103.0,-0.43296,0.00025,19.26593]
[1776540145914,32.29,75750.13,103.0,-0.43296,0.00025,19.26593]
[1776540145917,32.29,75750.13,103.0,-0.43296,0.00025,19.26593]
[1776540146416,32.29,75744.07,103.0,-0.43447,0.00025,19.27673]
[1776540147774,32.29,75744.07,103.0,-0.43447,0.00025,19.27673]
[1776540148029,32.29,75744.07,103.0,-0.43447,0.00025,19.27673]
[1776540148040,32.29,75744.07,103.0,-0.43447,0.00025,19.27673]
[1776540151428,32.3,75743.61,103.0,-0.43459,0.00025,19.27759]
[1776540152854,32.3,75743.97,103.0,-0.43449,0.00025,19.27248]
[1776540153410,32.3,75743.97,103.0,-0.43449,0.00025,19.27248]
[1776540158501,32.3,75741.59,103.0,-0.4351,0.00025,19.27672]
[1776540159625,32.3,75741.59,103.0,-0.4351,0.00025,19.27672]
[1776540159757,32.3,75741.59,103.0,-0.4351,0.00025,19.27672]
[1776540160022,32.3,75741.59,103.0,-0.4351,0.00025,19.27672]
[1776540160576,32.3,75741.7,103.0,-0.43507,0.00025,19.27655]
[1776540160677,32.3,75732.98,103.0,-0.43724,0.00025,19.29141]
[1776540161480,32.3,75732.98,103.0,-0.43724,0.00025,19.29141]
[1776540161505,32.3,75732.98,103.0,-0.43724,0.00025,19.29141]
[1776540161522,32.3,75728.59,103.0,-0.43834,0.00025,19.29868]
[1776540165719,32.3,75725.53,103.0,-0.4391,0.00025,19.30366]
[1776540165742,32.3,75725.53,103.0,-0.4391,0.00025,19.30366]
[1776540165747,32.3,75725.53,103.0,-0.4391,0.00025,19.30366]
[1776540166071,32.3,75725.53,103.0,-0.4391,0.00025,19.30366]
[1776540167265,32.3,75724.28,103.0,-0.43941,0.00025,19.30567]
[1776540168381,32.3,75722.65,103.0,-0.43982,0.00025,19.30827]
[1776540168295,32.3,75715.68,103.0,-0.44155,0.00025,19.31919]
[1776540168819,32.3,75715.68,103.0,-0.44155,0.00025,19.31919]
[1776540168828,32.3,75715.68,103.0,-0.44155,0.00025,19.31919]
[1776540168898,32.3,75713.57,103.0,-0.44208,0.00025,19.32243]
[1776540170216,32.3,75713.57,103.0,-0.44208,0.00025,19.32243]
[1776540171673,32.3,75709.04,103.0,-0.44321,0.00025,19.32925]
[1776540171774,32.3,75703.63,103.0,-0.44456,0.00025,19.3372]
[1776540174307,32.3,75703.28,103.0,-0.44465,0.00025,19.33771]
[1776540174558,32.3,75701.34,103.0,-0.44513,0.00025,19.34049]
[1776540176896,32.3,75700.05,103.0,-0.44545,0.00025,19.34233]
[1776540178438,32.3,75700.3,103.0,-0.44539,0.00025,19.34197]
[1776540180833,32.3,75701.32,103.0,-0.44514,0.00025,19.34052]
[1776540181662,32.3,75708.86,103.0,-0.44326,0.00025,19.32952]
[1776540187704,32.31,75709.36,103.0,-0.44314,0.00025,19.32885]
[1776540189442,32.31,75709.36,103.0,-0.44314,0.00025,19.32885]
[1776540194978,32.32,75710.05,103.0,-0.44298,0.00025,19.3279]
[1776540201398,32.32,75709.76,103.0,-0.44306,0.00025,19.32841]
[1776540206932,32.33,75709.73,103.0,-0.44308,0.00025,19.32853]
[1776540206939,32.33,75709.73,103.0,-0.44308,0.00025,19.32853]
[1776540209694,32.34,75709.39,103.0,-0.44318,0.00025,19.32911]
[1776540210947,32.34,75702.58,103.0,-0.44488,0.00025,19.3391]
[1776540212750,32.34,75702.5,103.0,-0.44489,0.00025,19.33476]
[1776540212765,32.34,75702.5,103.0,-0.44489,0.00025,19.33476]
[1776540212801,32.34,75702.5,103.0,-0.44489,0.00025,19.33476]
[1776540212808,32.34,75702.5,103.0,-0.44489,0.00025,19.33476]
[1776540212961,32.34,75699.64,103.0,-0.44561,0.00025,19.33886]
[1776540213506,32.34,75699.64,103.0,-0.44561,0.00025,19.33886]
[1776540214764,32.35,75697.73,103.0,-0.44609,0.00025,19.34157]
[1776540214769,32.35,75697.73,103.0,-0.44609,0.00025,19.34157]
[1776540220483,32.36,75697.32,103.0,-0.44621,0.00025,19.34227]
[1776540220485,32.36,75697.32,103.0,-0.44621,0.00025,19.34227]
[1776540220506,32.37,75695.43,103.0,-0.44669,0.00025,19.34494]
[1776540220590,32.37,75695.43,103.0,-0.44669,0.00025,19.34494]
[1776540220695,32.37,75695.43,103.0,-0.44669,0.00025,19.34494]
[1776540220699,32.37,75695.43,103.0,-0.44669,0.00025,19.34494]
[1776540220819,32.37,75695.43,103.0,-0.44669,0.00025,19.34494]
[1776540220843,32.37,75695.43,103.0,-0.44669,0.00025,19.34494]
[1776540221284,32.37,75695.43,103.0,-0.44669,0.00025,19.34494]
[1776540221384,32.37,75686.32,103.0,-0.44897,0.00025,19.35724]
[1776540221831,32.37,75686.32,103.0,-0.44897,0.00025,19.35724]
[1776540222024,32.37,75676.76,103.0,-0.45136,0.00025,19.36945]
[1776540222729,32.37,75676.76,103.0,-0.45136,0.00025,19.36945]
[1776540222978,32.37,75676.76,103.0,-0.45136,0.00025,19.36945]
[1776540224236,32.37,75676.51,103.0,-0.45143,0.00025,19.36977]
[1776540224240,32.37,75676.51,103.0,-0.45143,0.00025,19.36977]
[1776540231759,32.38,75674.17,103.0,-0.45202,0.00025,19.37269]
[1776540232947,32.39,75674.17,103.0,-0.45203,0.00025,19.37274]
[1776540232963,32.39,75674.17,103.0,-0.45203,0.00025,19.37274]
[1776540232972,32.39,75674.17,103.0,-0.45203,0.00025,19.37274]
[1776540238137,32.4,75673.43,103.0,-0.45223,0.00025,19.37372]
[1776540243172,32.41,75674.19,103.0,-0.45205,0.00025,19.37286]
[1776540243523,32.41,75674.19,103.0,-0.45205,0.00025,19.37286]
[1776540243950,32.41,75674.19,103.0,-0.45205,0.00025,19.37286]
[1776540244015,32.41,75674.19,103.0,-0.45205,0.00025,19.37286]
[1776540244102,32.41,75674.19,103.0,-0.45205,0.00025,19.37286]
[1776540244140,32.41,75674.19,103.0,-0.45205,0.00025,19.37286]
[1776540244198,32.41,75674.19,103.0,-0.45205,0.00025,19.37286]
[1776540244262,32.41,75674.19,103.0,-0.45205,0.00025,19.37286]
[1776540246454,32.41,75666.93,103.0,-0.45386,0.00025,19.38151]
[1776540246936,32.41,75666.56,103.0,-0.45396,0.00025,19.38195]
[1776540246982,32.41,75666.56,103.0,-0.45396,0.00025,19.38195]
[1776540247116,32.41,75666.56,103.0,-0.45396,0.00025,19.38195]
[1776540247199,32.41,75662.2,103.0,-0.45505,0.00025,19.38693]
[1776540249435,32.41,75659.06,103.0,-0.45584,0.00025,19.39044]
[1776540251078,32.41,75658.37,103.0,-0.45601,0.00025,19.39121]
[1776540251142,32.41,75658.37,103.0,-0.45601,0.00025,19.39121]
[1776540251519,32.41,75658.37,103.0,-0.45601,0.00025,19.39121]
[1776540253632,32.42,75659.83,103.0,-0.45565,0.00025,19.38962]
[1776540259284,32.42,75655.82,103.0,-0.45666,0.00025,19.39402]
[1776540264319,32.43,75655.75,103.0,-0.45668,0.00025,19.39412]
[1776540265225,32.43,75655.75,103.0,-0.45668,0.00025,19.39412]
[1776540273833,32.43,75655.89,103.0,-0.45665,0.00025,19.394]
[1776540274063,32.43,75655.89,103.0,-0.45665,0.00025,19.394]
[1776540278416,32.44,75662.25,103.0,-0.45506,0.00025,19.3826]
[1776540281295,32.44,75662.1,103.0,-0.4551,0.00025,19.38278]
[1776540283055,32.44,75662.03,103.0,-0.45512,0.00025,19.38287]
[1776540288487,32.45,75657.54,103.0,-0.45625,0.00025,19.38786]
[1776540290215,32.45,75657.54,103.0,-0.45625,0.00025,19.38786]
[1776540290310,32.45,75657.54,103.0,-0.45625,0.00025,19.38786]
[1776540291508,32.45,75666.59,103.0,-0.45399,0.00025,19.37772]
[1776540292349,32.45,75666.59,103.0,-0.45399,0.00025,19.37772]
[1776540295152,32.45,75669.13,103.0,-0.45336,0.00025,19.37478]
[1776540298726,32.46,75669.58,103.0,-0.45325,0.00025,19.37428]
[1776540301745,32.46,75669.93,103.0,-0.45317,0.00025,19.37389]
[1776540301761,32.46,75669.93,103.0,-0.45317,0.00025,19.37389]
[1776540301946,32.46,75669.93,103.0,-0.45317,0.00025,19.37389]
[1776540302585,32.46,75675.12,103.0,-0.45188,0.00025,19.36767]
[1776540305907,32.47,75675.84,103.0,-0.4517,0.00025,19.36681]
[1776540305919,32.47,75675.84,103.0,-0.4517,0.00025,19.36681]
[1776540306199,32.47,75675.84,103.0,-0.4517,0.00025,19.36681]
[1776540309110,32.47,75679.47,103.0,-0.4508,0.00025,19.36235]
[1776540309111,32.47,75679.47,103.0,-0.4508,0.00025,19.36235]
[1776540311127,32.47,75682.43,103.0,-0.45006,0.00025,19.35863]
[1776540311378,32.47,75682.43,103.0,-0.45006,0.00025,19.35863]
[1776540314443,32.48,75683.19,103.0,-0.44988,0.00025,19.35769]
[1776540319704,32.49,75684.8,103.0,-0.4495,0.00025,19.35572]
[1776540320598,32.49,75684.8,103.0,-0.4495,0.00025,19.35572]
[1776540325746,32.5,75686.78,103.0,-0.44902,0.00025,19.35324]
[1776540331788,32.51,75687.88,103.0,-0.44875,0.00025,19.34742]
[1776540338839,32.52,75688.02,103.0,-0.44873,0.00025,19.34735]
[1776540343874,32.53,75690.14,103.0,-0.44821,0.00025,19.34463]
[1776540350070,32.54,75690.4,103.0,-0.44816,0.00025,19.34433]
[1776540350253,32.54,75690.4,103.0,-0.44816,0.00025,19.34433]
[1776540350750,32.55,75693.6,103.0,-0.44737,0.00025,19.34011]
[1776540350923,32.55,75699.98,103.0,-0.44579,0.00025,19.33133]
[1776540355958,32.56,75700.86,103.0,-0.44558,0.00025,19.33019]
[1776540357120,32.56,75700.86,103.0,-0.44558,0.00025,19.33019]
[1776540359210,32.56,75700.86,103.0,-0.44559,0.00025,19.33023]
[1776540359480,32.56,75700.86,103.0,-0.44559,0.00025,19.33023]
[1776540362478,32.57,75702.91,103.0,-0.44509,0.00025,19.3274]
[1776540366937,32.58,75706.47,103.0,-0.44422,0.00025,19.3224]
[1776540369592,32.59,75707.31,103.0,-0.44402,0.00025,19.32125]
[1776540372388,32.59,75710.46,103.0,-0.44325,0.00025,19.31669]
[1776540372679,32.59,75710.64,103.0,-0.44321,0.00025,19.31648]
[1776540382140,32.62,75710.19,103.0,-0.44336,0.00025,19.31738]
[1776540390196,32.64,75709.59,103.0,-0.44354,0.00025,19.31849]
[1776540394552,32.65,75705.85,103.0,-0.44447,0.00025,19.31951]
[1776540400266,32.66,75704.23,103.0,-0.44489,0.00025,19.32198]
[1776540405301,32.68,75705.48,103.0,-0.4446,0.00025,19.32031]
[1776540415371,32.7,75705.48,103.0,-0.44463,0.00025,19.32054]
[1776540418363,32.7,75705.48,103.0,-0.44463,0.00025,19.32054]
[1776540419740,32.71,75705.48,103.0,-0.44464,0.00025,19.32063]
[1776540428463,32.73,75707.23,103.0,-0.44424,0.00025,19.31832]
[1776540434505,32.74,75709.93,103.0,-0.4436,0.00025,19.31456]
[1776540435515,32.74,75709.93,103.0,-0.4436,0.00025,19.31456]
[1776540435525,32.74,75709.93,103.0,-0.4436,0.00025,19.31456]
[1776540435598,32.74,75709.93,103.0,-0.4436,0.00025,19.31456]
[1776540435611,32.75,75712.21,103.0,-0.44304,0.00025,19.31125]
[1776540437525,32.75,75717.15,103.0,-0.44183,0.00025,19.30394]
[1776540442560,32.76,75718.77,103.0,-0.44145,0.00025,19.30162]
[1776540444823,32.77,75718.28,103.0,-0.44158,0.00025,19.30242]
[1776540450616,32.78,75719.24,103.0,-0.44136,0.00025,19.30114]
[1776540456659,32.8,75719.58,103.0,-0.44129,0.00025,19.2963]
[1776540461414,32.81,75720.14,103.0,-0.44117,0.00025,19.29556]
[1776540461423,32.81,75720.14,103.0,-0.44117,0.00025,19.29556]
[1776540466731,32.82,75720.43,103.0,-0.44111,0.00025,19.29521]
[1776540472750,32.82,75720.47,103.0,-0.44111,0.00025,19.29521]
[1776540478817,32.83,75722.57,103.0,-0.4406,0.00025,19.29206]
[1776540483852,32.83,75722.35,103.0,-0.44066,0.00025,19.29244]
[1776540488887,32.84,75722.16,103.0,-0.44072,0.00025,19.29278]
[1776540491457,32.84,75722.13,103.0,-0.44073,0.00025,19.29284]
[1776540491475,32.84,75722.13,103.0,-0.44073,0.00025,19.29284]
[1776540494057,32.84,75722.5,103.0,-0.44064,0.00025,19.29229]
[1776540494158,32.84,75722.16,103.0,-0.44072,0.00025,19.29283]
[1776540497851,32.84,75723.27,103.0,-0.44044,0.00025,19.29108]
[1776540500309,32.84,75723.45,103.0,-0.4404,0.00025,19.29078]
[1776540500453,32.84,75723.45,103.0,-0.4404,0.00025,19.29078]
[1776540505189,32.83,75729.87,103.0,-0.43881,0.00025,19.28064]
[1776540510496,32.83,75730.77,103.0,-0.43859,0.00025,19.27915]
[1776540513461,32.83,75730.8,103.0,-0.43858,0.00025,19.27908]
[1776540516196,32.82,75730.8,103.0,-0.43856,0.00025,19.27456]
[1776540522119,32.82,75731.11,103.0,-0.43847,0.00025,19.27398]
[1776540524535,32.82,75731.11,103.0,-0.43847,0.00025,19.27398]
[1776540526572,32.81,75731.11,103.0,-0.43847,0.00025,19.27395]
[1776540526782,32.81,75731.11,103.0,-0.43847,0.00025,19.27393]
[1776540527154,32.81,75724.52,103.0,-0.44009,0.00025,19.28435]
[1776540532189,32.81,75720.4,103.0,-0.44109,0.00025,19.29065]
[1776540537223,32.8,75725.94,103.0,-0.43972,0.00025,19.28201]
[1776540537818,32.8,75725.94,103.0,-0.43972,0.00025,19.28201]
[1776540544005,32.8,75726.33,103.0,-0.43962,0.00025,19.28134]
[1776540549447,32.8,75726.35,103.0,-0.43961,0.00025,19.28129]
[1776540549476,32.8,75726.35,103.0,-0.43961,0.00025,19.28129]
[1776540551495,32.79,75726.35,103.0,-0.4396,0.00025,19.28123]
[1776540558371,32.79,75726.78,103.0,-0.4395,0.00025,19.28058]
[1776540559128,32.79,75726.78,103.0,-0.4395,0.00025,19.28058]
[1776540559164,32.79,75726.78,103.0,-0.4395,0.00025,19.28058]
[1776540560385,32.79,75726.97,103.0,-0.43945,0.00025,19.28026]
[1776540561994,32.79,75726.97,103.0,-0.43945,0.00025,19.28026]
[1776540562400,32.79,75726.63,103.0,-0.43953,0.00025,19.28078]
[1776540570455,32.78,75723.27,103.0,-0.44034,0.00025,19.28593]
[1776540570849,32.78,75723.27,103.0,-0.44034,0.00025,19.28593]
[1776540582539,32.77,75722.8,103.0,-0.44043,0.00025,19.28205]
[1776540582863,32.77,75722.8,103.0,-0.44043,0.00025,19.28205]
[1776540591473,32.77,75723.46,103.0,-0.44026,0.00025,19.28097]
[1776540596637,32.76,75724.11,103.0,-0.44009,0.00025,19.27987]
[1776540601671,32.75,75724.0,103.0,-0.44011,0.00025,19.27999]
[1776540606707,32.75,75724.71,103.0,-0.43993,0.00025,19.27884]
[1776540611500,32.75,75725.0,103.0,-0.43985,0.00025,19.27835]
[1776540621813,32.74,75725.27,103.0,-0.43977,0.00025,19.27781]
[1776540626848,32.73,75725.27,103.0,-0.43976,0.00025,19.27776]
[1776540631883,32.73,75727.24,103.0,-0.43926,0.00025,19.27011]
[1776540632312,32.73,75727.24,103.0,-0.43926,0.00025,19.27011]
[1776540636269,32.73,75727.17,103.0,-0.43927,0.00025,19.2702]
[1776540638401,32.72,75727.17,103.0,-0.43927,0.00025,19.27018]
[1776540643963,32.72,75729.14,103.0,-0.43878,0.00025,19.26699]
[1776540650008,32.72,75729.33,103.0,-0.43872,0.00025,19.26663]
[1776540655044,32.71,75729.93,103.0,-0.43857,0.00025,19.26562]
[1776540661086,32.71,75729.92,103.0,-0.43857,0.00025,19.2656]
[1776540666094,32.71,75729.92,103.0,-0.43856,0.00025,19.26557]
[1776540671158,32.7,75730.45,103.0,-0.43843,0.00025,19.26467]
[1776540676489,32.7,75730.72,103.0,-0.43836,0.00025,19.26422]
[1776540682879,32.7,75730.72,103.0,-0.43835,0.00025,19.26419]
[1776540683029,32.7,75730.61,103.0,-0.43838,0.00025,19.26434]
[1776540683063,32.7,75730.61,103.0,-0.43838,0.00025,19.26434]
[1776540683565,32.7,75730.61,103.0,-0.43838,0.00025,19.26434]
[1776540683777,32.7,75730.61,103.0,-0.43838,0.00025,19.26434]
[1776540683909,32.7,75730.61,103.0,-0.43838,0.00025,19.26434]
[1776540683917,32.7,75730.61,103.0,-0.43838,0.00025,19.26434]
[1776540683877,32.7,75720.29,103.0,-0.44092,0.00025,19.2806]
[1776540683998,32.7,75720.29,103.0,-0.44092,0.00025,19.2806]
[1776540684115,32.7,75720.29,103.0,-0.44092,0.00025,19.2806]
[1776540684249,32.7,75709.5,103.0,-0.44359,0.00025,19.29678]
[1776540685371,32.7,75709.5,103.0,-0.44359,0.00025,19.29678]
[1776540685379,32.7,75709.5,103.0,-0.44359,0.00025,19.29678]
[1776540685419,32.69,75703.97,103.0,-0.44495,0.00025,19.30471]
[1776540687012,32.69,75700.49,103.0,-0.44581,0.00025,19.30959]
[1776540687276,32.69,75700.49,103.0,-0.44581,0.00025,19.30959]
[1776540688986,32.69,75697.27,103.0,-0.44661,0.00025,19.31401]
[1776540688996,32.69,75697.27,103.0,-0.44661,0.00025,19.31401]
[1776540691138,32.69,75696.76,103.0,-0.44673,0.00025,19.31469]
[1776540696332,32.7,75693.72,103.0,-0.44748,0.00025,19.31439]
[1776540698286,32.7,75693.41,103.0,-0.44756,0.00025,19.31482]
[1776540698305,32.7,75693.41,103.0,-0.44756,0.00025,19.31482]
[1776540698316,32.7,75693.41,103.0,-0.44756,0.00025,19.31482]
[1776540699330,32.7,75692.76,103.0,-0.44772,0.00025,19.3157]
[1776540700735,32.7,75692.08,103.0,-0.4479,0.00025,19.31662]
[1776540700738,32.7,75692.08,103.0,-0.4479,0.00025,19.31662]
[1776540705403,32.71,75690.68,103.0,-0.44825,0.00025,19.31853]
[1776540706029,32.71,75690.28,103.0,-0.44835,0.00025,19.31909]
[1776540706264,32.71,75690.28,103.0,-0.44835,0.00025,19.31909]
[1776540706403,32.71,75685.5,103.0,-0.44954,0.00025,19.32529]
[1776540708492,32.71,75686.2,103.0,-0.44937,0.00025,19.3244]
[1776540713853,32.72,75683.88,103.0,-0.44995,0.00025,19.32741]
[1776540717472,32.72,75683.73,103.0,-0.44999,0.00025,19.32764]
[1776540720212,32.73,75683.44,103.0,-0.45007,0.00025,19.32805]
[1776540722134,32.73,75682.54,103.0,-0.4503,0.00025,19.32921]
[1776540723055,32.73,75682.54,103.0,-0.4503,0.00025,19.32921]
[1776540723625,32.73,75682.54,103.0,-0.4503,0.00025,19.32921]
[1776540723641,32.73,75682.54,103.0,-0.4503,0.00025,19.32921]
[1776540723719,32.73,75682.54,103.0,-0.4503,0.00025,19.32921]
[1776540723725,32.73,75682.54,103.0,-0.4503,0.00025,19.32921]
[1776540723794,32.73,75682.54,103.0,-0.4503,0.00025,19.32921]
[1776540723930,32.73,75682.54,103.0,-0.4503,0.00025,19.32921]
[1776540724528,32.74,75675.63,103.0,-0.45202,0.00025,19.33773]
[1776540725714,32.74,75675.63,103.0,-0.45202,0.00025,19.33773]
[1776540726128,32.74,75674.57,103.0,-0.45228,0.00025,19.33901]
[1776540726132,32.74,75674.57,103.0,-0.45228,0.00025,19.33901]
[1776540731514,32.74,75671.16,103.0,-0.45313,0.00025,19.34307]
[1776540735010,32.74,75671.05,103.0,-0.45316,0.00025,19.34321]
[1776540740372,32.74,75672.28,103.0,-0.45286,0.00025,19.34177]
[1776540740877,32.74,75672.28,103.0,-0.45286,0.00025,19.34177]
[1776540745115,32.74,75670.6,103.0,-0.45327,0.00025,19.34371]
[1776540750300,32.74,75670.99,103.0,-0.45317,0.00025,19.34327]
[1776540750311,32.74,75670.99,103.0,-0.45317,0.00025,19.34327]
[1776540750332,32.74,75670.99,103.0,-0.45317,0.00025,19.34327]
[1776540752730,32.74,75670.95,103.0,-0.45318,0.00025,19.34331]
[1776540753513,32.74,75670.95,103.0,-0.45317,0.00025,19.33883]
[1776540758770,32.73,75670.95,103.0,-0.45317,0.00025,19.3388]
[1776540759460,32.73,75670.95,103.0,-0.45317,0.00025,19.3388]
[1776540759742,32.73,75670.95,103.0,-0.45317,0.00025,19.3388]
[1776540759792,32.73,75670.95,103.0,-0.45317,0.00025,19.3388]
[1776540760784,32.73,75660.78,103.0,-0.45569,0.00025,19.35028]
[1776540763132,32.73,75660.39,103.0,-0.45578,0.00025,19.35071]
[1776540769847,32.73,75659.34,103.0,-0.45604,0.00025,19.35184]
[1776540771544,32.73,75659.06,103.0,-0.45611,0.00025,19.35214]
[1776540776646,32.73,75659.67,103.0,-0.45596,0.00025,19.3515]
[1776540780071,32.74,75659.39,103.0,-0.45604,0.00025,19.35182]
[1776540780623,32.74,75659.39,103.0,-0.45604,0.00025,19.35182]
[1776540780661,32.74,75659.39,103.0,-0.45604,0.00025,19.35182]
[1776540780664,32.74,75659.39,103.0,-0.45604,0.00025,19.35182]
[1776540780699,32.74,75659.39,103.0,-0.45604,0.00025,19.35182]
[1776540780924,32.74,75655.0,103.0,-0.45713,0.00025,19.3565]
[1776540787621,32.74,75652.16,103.0,-0.45783,0.00025,19.35944]
[1776540789703,32.74,75652.12,103.0,-0.45784,0.00025,19.35948]
[1776540791701,32.74,75652.12,103.0,-0.45784,0.00025,19.35948]
[1776540791706,32.74,75652.12,103.0,-0.45784,0.00025,19.35948]
[1776540795568,32.74,75651.21,103.0,-0.45807,0.00025,19.36041]
[1776540797036,32.73,75656.85,103.0,-0.45666,0.00025,19.35453]
[1776540799929,32.73,75656.49,103.0,-0.45675,0.00025,19.35491]
[1776540800163,32.73,75656.56,103.0,-0.45674,0.00025,19.35483]
[1776540800216,32.73,75656.56,103.0,-0.45674,0.00025,19.35483]
[1776540802357,32.73,75656.33,103.0,-0.45679,0.00025,19.35508]
[1776540802366,32.73,75656.33,103.0,-0.45679,0.00025,19.35508]
[1776540805831,32.73,75653.89,103.0,-0.4574,0.00025,19.35764]
[1776540807872,32.73,75654.07,103.0,-0.45735,0.00025,19.35745]
[1776540812009,32.73,75654.07,103.0,-0.45735,0.00025,19.35744]
[1776540817175,32.73,75656.3,103.0,-0.45679,0.00025,19.35062]
[1776540821671,32.73,75654.33,103.0,-0.45728,0.00025,19.35269]
[1776540821704,32.73,75654.33,103.0,-0.45728,0.00025,19.35269]
[1776540821987,32.73,75654.33,103.0,-0.45728,0.00025,19.35269]
[1776540823033,32.73,75646.37,103.0,-0.45925,0.00025,19.36076]
[1776540823166,32.73,75646.37,103.0,-0.45925,0.00025,19.36076]
[1776540824755,32.73,75642.28,103.0,-0.46027,0.00025,19.36472]
[1776540826239,32.73,75646.51,103.0,-0.45922,0.00025,19.36061]
[1776540828522,32.73,75646.51,103.0,-0.45922,0.00025,19.36061]
[1776540830010,32.72,75646.85,103.0,-0.45913,0.00025,19.36026]
[1776540831273,32.72,75651.48,103.0,-0.45798,0.00025,19.3556]
[1776540837316,32.72,75651.8,103.0,-0.4579,0.00025,19.35526]
[1776540841344,32.72,75657.86,103.0,-0.45639,0.00025,19.34889]
[1776540850411,32.72,75657.09,103.0,-0.45658,0.00025,19.34971]
[1776540854323,32.72,75658.31,103.0,-0.45627,0.00025,19.3484]
[1776540857617,32.72,75656.72,103.0,-0.45667,0.00025,19.3501]
[1776540859282,32.72,75656.82,103.0,-0.45664,0.00025,19.34999]
[1776540862494,32.71,75647.4,103.0,-0.45898,0.00025,19.35967]
[1776540868520,32.71,75647.22,103.0,-0.45903,0.00025,19.35984]
[1776540873574,32.71,75643.06,103.0,-0.46005,0.00025,19.35941]
[1776540875524,32.71,75642.26,103.0,-0.46025,0.00025,19.36017]
[1776540875526,32.71,75642.26,103.0,-0.46025,0.00025,19.36017]
[1776540875588,32.7,75642.22,103.0,-0.46026,0.00025,19.36021]
[1776540880623,32.7,75642.63,103.0,-0.46015,0.00025,19.3598]
[1776540885552,32.7,75642.7,103.0,-0.46013,0.00025,19.35973]
[1776540885659,32.7,75642.88,103.0,-0.46009,0.00025,19.35955]
[1776540886354,32.7,75642.88,103.0,-0.46009,0.00025,19.35955]
[1776540891701,32.69,75643.44,103.0,-0.45994,0.00025,19.35899]
[1776540892429,32.69,75643.44,103.0,-0.45994,0.00025,19.35899]
[1776540897742,32.69,75648.15,103.0,-0.45877,0.00025,19.35434]
[1776540898190,32.69,75648.15,103.0,-0.45877,0.00025,19.35434]
[1776540902866,32.69,75646.8,103.0,-0.4591,0.00025,19.35567]
[1776540909827,32.68,75646.97,103.0,-0.45905,0.00025,19.35548]
[1776540910928,32.68,75646.97,103.0,-0.45905,0.00025,19.35548]
[1776540913123,32.68,75647.4,103.0,-0.45895,0.00025,19.35505]
[1776540913293,32.68,75647.15,103.0,-0.45901,0.00025,19.3553]
[1776540917883,32.68,75652.5,103.0,-0.45767,0.00025,19.34986]
[1776540922919,32.68,75651.14,103.0,-0.45801,0.00025,19.35126]
[1776540927953,32.68,75655.05,103.0,-0.45704,0.00025,19.34719]
[1776540932325,32.68,75655.34,103.0,-0.45696,0.00025,19.34242]
[1776540935898,32.68,75655.77,103.0,-0.45685,0.00025,19.34196]
[1776540935902,32.68,75655.77,103.0,-0.45685,0.00025,19.34196]
[1776540937079,32.68,75655.37,103.0,-0.45695,0.00025,19.34238]
[1776540937354,32.68,75655.44,103.0,-0.45693,0.00025,19.34231]
[1776540943063,32.68,75655.87,103.0,-0.45683,0.00025,19.34185]
[1776540948098,32.68,75653.83,103.0,-0.45733,0.00025,19.344]
[1776540953039,32.68,75653.83,103.0,-0.45733,0.00025,19.34399]
[1776540953513,32.68,75652.81,103.0,-0.45759,0.00025,19.34505]
[1776540954097,32.68,75652.81,103.0,-0.45759,0.00025,19.34505]
[1776540954140,32.68,75642.83,103.0,-0.46007,0.00025,19.35503]
[1776540954463,32.68,75642.83,103.0,-0.46007,0.00025,19.35503]
[1776540960182,32.68,75640.6,103.0,-0.46062,0.00025,19.35715]
[1776540962048,32.68,75640.6,103.0,-0.46062,0.00025,19.35715]
[1776540962187,32.68,75640.6,103.0,-0.46062,0.00025,19.35715]
[1776540962279,32.68,75640.6,103.0,-0.46062,0.00025,19.35715]
[1776540962317,32.67,75640.39,103.0,-0.46068,0.00025,19.35734]
[1776540962386,32.67,75640.39,103.0,-0.46068,0.00025,19.35734]
[1776540963204,32.67,75629.77,103.0,-0.46332,0.00025,19.36693]
[1776540964707,32.67,75629.09,103.0,-0.46349,0.00025,19.36751]
[1776540964708,32.67,75629.09,103.0,-0.46349,0.00025,19.36751]
[1776540967960,32.67,75628.31,103.0,-0.46368,0.00025,19.36816]
[1776540967974,32.67,75628.31,103.0,-0.46368,0.00025,19.36816]
[1776540967992,32.67,75628.31,103.0,-0.46368,0.00025,19.36816]
[1776540970429,32.67,75624.85,103.0,-0.46454,0.00025,19.37106]
[1776540970432,32.67,75624.85,103.0,-0.46454,0.00025,19.37106]
[1776540977304,32.66,75621.62,103.0,-0.46535,0.00025,19.37368]
[1776540983346,32.66,75621.65,103.0,-0.46534,0.00025,19.37364]
[1776540988721,32.66,75620.23,103.0,-0.46569,0.00025,19.37477]
[1776540991328,32.66,75619.91,103.0,-0.46577,0.00025,19.37502]
[1776540993100,32.66,75617.59,103.0,-0.46634,0.00025,19.37236]
[1776540993107,32.66,75617.59,103.0,-0.46634,0.00025,19.37236]
[1776540995603,32.66,75612.61,103.0,-0.46759,0.00025,19.37613]
[1776540998821,32.66,75612.84,103.0,-0.46753,0.00025,19.37597]
[1776540999459,32.67,75612.88,103.0,-0.46753,0.00025,19.37595]
[1776541000216,32.67,75612.88,103.0,-0.46753,0.00025,19.37595]
[1776541001676,32.67,75616.82,103.0,-0.46654,0.00025,19.373]
[1776541006975,32.68,75616.6,103.0,-0.46661,0.00025,19.3732]
[1776541012549,32.69,75614.93,103.0,-0.46703,0.00025,19.3745]
[1776541018591,32.7,75614.86,103.0,-0.46706,0.00025,19.37458]
[1776541021259,32.7,75614.86,103.0,-0.46706,0.00025,19.37458]
[1776541021899,32.7,75614.82,103.0,-0.46707,0.00025,19.37462]
[1776541027653,32.71,75616.8,103.0,-0.46658,0.00025,19.37316]
[1776541032689,32.72,75616.48,103.0,-0.46667,0.00025,19.37343]
[1776541033517,32.72,75616.48,103.0,-0.46667,0.00025,19.37343]
[1776541034794,32.72,75616.52,103.0,-0.46666,0.00025,19.3734]
[1776541036324,32.73,75616.52,103.0,-0.46666,0.00025,19.37341]
[1776541036717,32.73,75623.15,103.0,-0.46501,0.00025,19.36821]
[1776541040027,32.73,75622.87,103.0,-0.46508,0.00025,19.36845]
[1776541045337,32.74,75622.87,103.0,-0.46509,0.00025,19.36849]
[1776541045780,32.75,75627.77,103.0,-0.46388,0.00025,19.36446]
[1776541047034,32.75,75627.77,103.0,-0.46388,0.00025,19.36446]
[1776541049724,32.75,75629.36,103.0,-0.46349,0.00025,19.36313]
[1776541049835,32.75,75629.36,103.0,-0.46349,0.00025,19.36313]
[1776541050816,32.76,75623.45,103.0,-0.46496,0.00025,19.36807]
[1776541055851,32.77,75623.45,103.0,-0.46496,0.00025,19.36365]
[1776541060887,32.78,75624.77,103.0,-0.46464,0.00025,19.3626]
[1776541063341,32.78,75626.6,103.0,-0.46419,0.00025,19.3611]
[1776541068943,32.79,75629.09,103.0,-0.46358,0.00025,19.35905]
[1776541071263,32.8,75629.23,103.0,-0.46355,0.00025,19.35894]
[1776541071286,32.8,75629.23,103.0,-0.46355,0.00025,19.35894]
[1776541071310,32.8,75629.23,103.0,-0.46355,0.00025,19.35894]
[1776541071342,32.8,75629.09,103.0,-0.46358,0.00025,19.35906]
[1776541072086,32.8,75629.09,103.0,-0.46358,0.00025,19.35906]
[1776541072188,32.8,75634.27,103.0,-0.4623,0.00025,19.35456]
[1776541073233,32.8,75634.27,103.0,-0.4623,0.00025,19.35456]
[1776541073276,32.8,75634.27,103.0,-0.4623,0.00025,19.35456]
[1776541079013,32.8,75636.61,103.0,-0.46172,0.00025,19.35247]
[1776541081607,32.8,75636.57,103.0,-0.46173,0.00025,19.35251]
[1776541081617,32.8,75636.57,103.0,-0.46173,0.00025,19.35251]
[1776541082046,32.8,75636.57,103.0,-0.46173,0.00025,19.35251]
[1776541082147,32.8,75637.21,103.0,-0.46157,0.00025,19.35192]
[1776541083125,32.8,75637.21,103.0,-0.46157,0.00025,19.35192]
[1776541087098,32.8,75641.36,103.0,-0.46054,0.00025,19.34806]
[1776541094122,32.78,75641.38,103.0,-0.46052,0.00025,19.34797]
[1776541095689,32.78,75640.98,103.0,-0.46062,0.00025,19.34834]
[1776541095702,32.78,75640.98,103.0,-0.46062,0.00025,19.34834]
[1776541095739,32.78,75640.98,103.0,-0.46062,0.00025,19.34834]
[1776541095790,32.78,75640.98,103.0,-0.46062,0.00025,19.34834]
[1776541095876,32.78,75640.98,103.0,-0.46062,0.00025,19.34834]
[1776541097142,32.77,75647.24,103.0,-0.45904,0.00025,19.34221]
[1776541098212,32.77,75647.24,103.0,-0.45904,0.00025,19.34221]
[1776541104193,32.76,75646.98,103.0,-0.4591,0.00025,19.34243]
[1776541109228,32.75,75647.66,103.0,-0.45893,0.00025,19.34173]
[1776541112815,32.75,75647.73,103.0,-0.4589,0.00025,19.33718]
[1776541112908,32.75,75647.73,103.0,-0.4589,0.00025,19.33718]
[1776541114252,32.75,75647.73,103.0,-0.4589,0.00025,19.33718]
[1776541120305,32.74,75645.08,103.0,-0.45955,0.00025,19.33976]
[1776541125261,32.74,75644.54,103.0,-0.45968,0.00025,19.34027]
[1776541125756,32.74,75646.23,103.0,-0.45926,0.00025,19.33861]
[1776541126347,32.74,75650.77,103.0,-0.45813,0.00025,19.33405]
[1776541127764,32.74,75649.92,103.0,-0.45834,0.00025,19.33491]
[1776541128255,32.74,75649.92,103.0,-0.45834,0.00025,19.33491]
[1776541133396,32.73,75647.93,103.0,-0.45883,0.00025,19.33689]
[1776541135167,32.73,75647.57,103.0,-0.45892,0.00025,19.33724]
[1776541138056,32.73,75646.62,103.0,-0.45915,0.00025,19.33817]
[1776541144473,32.72,75646.66,103.0,-0.45914,0.00025,19.3381]
[1776541149513,32.72,75647.02,103.0,-0.45904,0.00025,19.33772]
[1776541154548,32.71,75647.09,103.0,-0.45902,0.00025,19.33763]
[1776541159069,32.71,75647.09,103.0,-0.45902,0.00025,19.33763]
[1776541159100,32.71,75647.09,103.0,-0.45902,0.00025,19.33763]
[1776541159132,32.71,75647.09,103.0,-0.45902,0.00025,19.33763]
[1776541159214,32.71,75647.09,103.0,-0.45902,0.00025,19.33763]
[1776541159288,32.71,75647.09,103.0,-0.45902,0.00025,19.33763]
[1776541159559,32.71,75647.09,103.0,-0.45902,0.00025,19.3376]
[1776541159583,32.71,75653.55,103.0,-0.45741,0.00025,19.33103]
[1776541160651,32.71,75653.55,103.0,-0.45741,0.00025,19.33103]
[1776541161162,32.71,75653.55,103.0,-0.45741,0.00025,19.33103]
[1776541161250,32.71,75660.67,103.0,-0.45564,0.00025,19.32342]
[1776541162364,32.71,75660.67,103.0,-0.45564,0.00025,19.32342]
[1776541162603,32.71,75653.41,103.0,-0.45744,0.00025,19.33118]
[1776541167639,32.72,75651.9,103.0,-0.45783,0.00025,19.3328]
[1776541174688,32.73,75651.61,103.0,-0.45791,0.00025,19.32869]
[1776541179723,32.74,75651.72,103.0,-0.45789,0.00025,19.32862]
[1776541181195,32.74,75651.72,103.0,-0.45789,0.00025,19.32862]
[1776541181200,32.74,75651.72,103.0,-0.45789,0.00025,19.32862]
[1776541182744,32.74,75646.78,103.0,-0.45912,0.00025,19.33362]
[1776541184418,32.74,75646.78,103.0,-0.45912,0.00025,19.33362]
[1776541184488,32.74,75646.78,103.0,-0.45912,0.00025,19.33362]
[1776541184761,32.75,75642.0,103.0,-0.46031,0.00025,19.33827]
[1776541185735,32.75,75642.0,103.0,-0.46031,0.00025,19.33827]
[1776541185917,32.75,75642.0,103.0,-0.46031,0.00025,19.33827]
[1776541186339,32.74,75635.16,103.0,-0.46201,0.00025,19.3446]
[1776541186658,32.74,75635.16,103.0,-0.46201,0.00025,19.3446]
[1776541186699,32.74,75635.16,103.0,-0.46201,0.00025,19.3446]
[1776541186714,32.74,75635.16,103.0,-0.46201,0.00025,19.3446]
[1776541186872,32.74,75635.16,103.0,-0.46201,0.00025,19.3446]
[1776541187131,32.74,75635.16,103.0,-0.46201,0.00025,19.3446]
[1776541187210,32.74,75628.72,103.0,-0.46362,0.00025,19.35024]
[1776541189485,32.74,75627.07,103.0,-0.46403,0.00025,19.35164]
[1776541199872,32.74,75626.57,103.0,-0.46415,0.00025,19.35204]
[1776541204908,32.74,75626.4,103.0,-0.46419,0.00025,19.35217]
[1776541210951,32.73,75625.57,103.0,-0.46439,0.00025,19.35284]
[1776541211820,32.73,75625.57,103.0,-0.46439,0.00025,19.35284]
[1776541216992,32.73,75627.07,103.0,-0.46401,0.00025,19.35158]
[1776541221272,32.72,75627.73,103.0,-0.46385,0.00025,19.35101]
[1776541221319,32.72,75627.76,103.0,-0.46384,0.00025,19.35098]
[1776541224164,32.72,75627.98,103.0,-0.46378,0.00025,19.35079]
[1776541230087,32.7,75627.98,103.0,-0.46377,0.00025,19.35071]
[1776541232101,32.69,75632.99,103.0,-0.4625,0.00025,19.34186]
[1776541235703,32.69,75636.13,103.0,-0.46172,0.00025,19.33902]
[1776541235705,32.69,75636.13,103.0,-0.46172,0.00025,19.33902]
[1776541236128,32.69,75638.79,103.0,-0.46105,0.00025,19.33656]
[1776541238991,32.69,75640.45,103.0,-0.46064,0.00025,19.33499]
[1776541239230,32.69,75640.45,103.0,-0.46064,0.00025,19.33499]
[1776541239237,32.69,75640.45,103.0,-0.46064,0.00025,19.33499]
[1776541245191,32.68,75642.03,103.0,-0.46023,0.00025,19.33345]
[1776541245778,32.68,75642.03,103.0,-0.46023,0.00025,19.33345]
[1776541247278,32.68,75642.32,103.0,-0.46016,0.00025,19.33317]
[1776541250141,32.67,75642.39,103.0,-0.46014,0.00025,19.33308]
[1776541256632,32.67,75642.47,103.0,-0.46011,0.00025,19.33298]
[1776541256640,32.67,75642.47,103.0,-0.46011,0.00025,19.33298]
[1776541260704,32.66,75642.12,103.0,-0.46019,0.00025,19.33328]
[1776541266343,32.65,75642.26,103.0,-0.46015,0.00025,19.33311]
[1776541270508,32.65,75642.26,103.0,-0.46015,0.00025,19.3331]
[1776541274057,32.64,75641.91,103.0,-0.46023,0.00025,19.33342]
[1776541274184,32.64,75641.91,103.0,-0.46023,0.00025,19.33342]
[1776541274306,32.64,75641.91,103.0,-0.46023,0.00025,19.33342]
[1776541274401,32.64,75637.12,103.0,-0.46143,0.00025,19.33792]
[1776541274852,32.64,75637.12,103.0,-0.46143,0.00025,19.33792]
[1776541275037,32.64,75637.12,103.0,-0.46143,0.00025,19.33792]
[1776541275408,32.64,75631.97,103.0,-0.46271,0.00025,19.34256]
[1776541283464,32.63,75631.97,103.0,-0.4627,0.00025,19.34251]
[1776541286678,32.63,75631.97,103.0,-0.4627,0.00025,19.3425]
[1776541291619,32.62,75632.11,103.0,-0.46265,0.00025,19.33787]
[1776541295949,32.61,75631.89,103.0,-0.4627,0.00025,19.33805]
[1776541298591,32.61,75631.89,103.0,-0.4627,0.00025,19.33804]
[1776541299938,32.61,75630.77,103.0,-0.46298,0.00025,19.33901]
[1776541300419,32.61,75630.77,103.0,-0.46298,0.00025,19.33901]
[1776541300584,32.61,75629.91,103.0,-0.46319,0.00025,19.33977]
[1776541301976,32.61,75629.51,103.0,-0.46329,0.00025,19.34011]
[1776541307633,32.6,75627.16,103.0,-0.46388,0.00025,19.34211]
[1776541308656,32.6,75627.16,103.0,-0.46388,0.00025,19.34211]
[1776541308757,32.6,75627.2,103.0,-0.46387,0.00025,19.34207]
[1776541321731,32.59,75627.35,103.0,-0.46382,0.00025,19.34191]
[1776541327056,32.59,75627.35,103.0,-0.46382,0.00025,19.34189]
[1776541329032,32.59,75621.82,103.0,-0.4652,0.00025,19.34648]
[1776541331113,32.59,75621.95,103.0,-0.46517,0.00025,19.34639]
[1776541332812,32.6,75626.05,103.0,-0.46415,0.00025,19.34301]
[1776541335334,32.59,75626.44,103.0,-0.46405,0.00025,19.34268]
[1776541335354,32.59,75626.44,103.0,-0.46405,0.00025,19.34268]
[1776541335396,32.59,75627.18,103.0,-0.46386,0.00025,19.34205]
[1776541336841,32.59,75633.15,103.0,-0.46237,0.00025,19.33684]
[1776541341877,32.59,75632.45,103.0,-0.46254,0.00025,19.33745]
[1776541345401,32.59,75633.2,103.0,-0.46235,0.00025,19.33678]
[1776541350940,32.58,75632.95,103.0,-0.46241,0.00025,19.33697]
[1776541355975,32.57,75631.4,103.0,-0.46278,0.00025,19.33385]
[1776541359748,32.57,75631.33,103.0,-0.4628,0.00025,19.3339]
[1776541359753,32.57,75631.33,103.0,-0.4628,0.00025,19.3339]
[1776541360012,32.57,75630.78,103.0,-0.46293,0.00025,19.33437]
[1776541365039,32.56,75627.78,103.0,-0.46368,0.00025,19.33696]
[1776541368419,32.56,75628.08,103.0,-0.4636,0.00025,19.33669]
[1776541369068,32.56,75633.91,103.0,-0.46214,0.00025,19.33154]
[1776541376117,32.55,75632.5,103.0,-0.46249,0.00025,19.33279]
[1776541381152,32.55,75630.86,103.0,-0.4629,0.00025,19.33423]
[1776541389271,32.55,75629.64,103.0,-0.4632,0.00025,19.33529]
[1776541399277,32.55,75629.05,103.0,-0.46335,0.00025,19.3358]
[1776541401327,32.55,75628.59,103.0,-0.46346,0.00025,19.33619]
[1776541401659,32.55,75628.59,103.0,-0.46346,0.00025,19.33619]
[1776541404973,32.55,75628.69,103.0,-0.46344,0.00025,19.33611]
[1776541410354,32.55,75629.36,103.0,-0.46327,0.00025,19.33553]
[1776541411511,32.55,75629.36,103.0,-0.46327,0.00025,19.33553]
[1776541415435,32.55,75632.09,103.0,-0.46258,0.00025,19.32866]
[1776541415489,32.55,75632.05,103.0,-0.46259,0.00025,19.3287]
[1776541419737,32.55,75632.12,103.0,-0.46257,0.00025,19.32863]
[1776541421510,32.55,75632.04,103.0,-0.46259,0.00025,19.32871]
[1776541421612,32.55,75631.97,103.0,-0.46261,0.00025,19.32877]
[1776541426894,32.55,75631.72,103.0,-0.46268,0.00025,19.32901]
[1776541431755,32.56,75631.72,103.0,-0.46268,0.00025,19.32902]
[1776541432586,32.56,75631.72,103.0,-0.46268,0.00025,19.32902]
[1776541432589,32.56,75631.72,103.0,-0.46268,0.00025,19.32903]
[1776541434199,32.56,75631.72,103.0,-0.46268,0.00025,19.32903]
[1776541434290,32.56,75631.72,103.0,-0.46268,0.00025,19.32903]
[1776541439559,32.56,75628.46,103.0,-0.4635,0.00025,19.3319]
[1776541444594,32.57,75628.9,103.0,-0.4634,0.00025,19.33154]
[1776541449267,32.57,75628.89,103.0,-0.4634,0.00025,19.33156]
[1776541457685,32.59,75629.04,103.0,-0.46338,0.00025,19.3315]
[1776541462720,32.6,75628.96,103.0,-0.46341,0.00025,19.3316]
[1776541467754,32.61,75629.14,103.0,-0.46337,0.00025,19.33148]
[1776541472790,32.62,75629.56,103.0,-0.46327,0.00025,19.32668]
[1776541477825,32.63,75629.3,103.0,-0.46334,0.00025,19.32694]
[1776541480182,32.63,75629.3,103.0,-0.46334,0.00025,19.32694]
[1776541480193,32.63,75629.3,103.0,-0.46334,0.00025,19.32694]
[1776541480296,32.63,75629.3,103.0,-0.46334,0.00025,19.32694]
[1776541481482,32.63,75629.3,103.0,-0.46334,0.00025,19.32697]
[1776541481783,32.63,75629.3,103.0,-0.46334,0.00025,19.32697]
[1776541487195,32.63,75629.3,103.0,-0.46334,0.00025,19.32697]
[1776541487209,32.63,75629.3,103.0,-0.46334,0.00025,19.32697]
[1776541492360,32.63,75629.3,103.0,-0.46334,0.00025,19.32697]
[1776541497795,32.64,75629.3,103.0,-0.46335,0.00025,19.32698]
[1776541500296,32.64,75629.26,103.0,-0.46336,0.00025,19.32704]
[1776541500375,32.64,75628.52,103.0,-0.46355,0.00025,19.32768]
[1776541502256,32.64,75624.78,103.0,-0.46449,0.00025,19.33084]
[1776541507969,32.65,75623.88,103.0,-0.46472,0.00025,19.33161]
[1776541508549,32.65,75623.88,103.0,-0.46472,0.00025,19.33161]
[1776541513840,32.65,75623.88,103.0,-0.46472,0.00025,19.33162]
[1776541515136,32.66,75618.86,103.0,-0.46598,0.00025,19.33568]
[1776541515851,32.66,75618.86,103.0,-0.46598,0.00025,19.33568]
[1776541520135,32.67,75618.74,103.0,-0.46602,0.00025,19.33579]
[1776541525206,32.68,75621.23,103.0,-0.4654,0.00025,19.33385]
[1776541526023,32.68,75621.23,103.0,-0.4654,0.00025,19.33385]
[1776541526034,32.68,75621.23,103.0,-0.4654,0.00025,19.33385]
[1776541526362,32.68,75621.23,103.0,-0.4654,0.00025,19.33385]
[1776541526365,32.68,75621.23,103.0,-0.4654,0.00025,19.33385]
[1776541526368,32.68,75621.23,103.0,-0.4654,0.00025,19.33385]
[1776541527220,32.68,75613.32,103.0,-0.46738,0.00025,19.33995]
[1776541529332,32.68,75612.4,103.0,-0.46761,0.00025,19.34064]
[1776541535275,32.69,75611.98,103.0,-0.46772,0.00025,19.3365]
[1776541540383,32.7,75614.78,103.0,-0.46702,0.00025,19.33444]
[1776541547360,32.71,75613.9,103.0,-0.46725,0.00025,19.33514]
[1776541550582,32.71,75614.29,103.0,-0.46716,0.00025,19.33486]
[1776541550917,32.72,75614.29,103.0,-0.46716,0.00025,19.33487]
[1776541550944,32.72,75614.29,103.0,-0.46716,0.00025,19.33487]
[1776541551388,32.72,75619.96,103.0,-0.46574,0.00025,19.33052]
[1776541552312,32.72,75619.96,103.0,-0.46574,0.00025,19.33052]
[1776541557432,32.73,75622.75,103.0,-0.46506,0.00025,19.32834]
[1776541558198,32.73,75622.75,103.0,-0.46506,0.00025,19.32834]
[1776541558679,32.73,75622.75,103.0,-0.46506,0.00025,19.32834]
[1776541558736,32.73,75627.26,103.0,-0.46393,0.00025,19.32462]
[1776541559496,32.73,75627.26,103.0,-0.46393,0.00025,19.32462]
[1776541560334,32.74,75630.17,103.0,-0.46321,0.00025,19.32215]
[1776541560813,32.74,75630.84,103.0,-0.46305,0.00025,19.32157]
[1776541566495,32.75,75631.56,103.0,-0.46288,0.00025,19.321]
[1776541570376,32.76,75630.87,103.0,-0.46306,0.00025,19.32163]
[1776541570522,32.76,75631.19,103.0,-0.46298,0.00025,19.32136]
[1776541575557,32.77,75630.58,103.0,-0.46314,0.00025,19.32194]
[1776541576559,32.77,75630.58,103.0,-0.46314,0.00025,19.32194]
[1776541576715,32.77,75630.58,103.0,-0.46314,0.00025,19.32194]
[1776541576759,32.78,75630.41,103.0,-0.46319,0.00025,19.3221]
[1776541580605,32.78,75630.42,103.0,-0.46319,0.00025,19.32211]
[1776541588551,32.79,75628.68,103.0,-0.46363,0.00025,19.32364]
[1776541588554,32.79,75628.68,103.0,-0.46363,0.00025,19.32364]
[1776541588559,32.79,75628.68,103.0,-0.46363,0.00025,19.32364]
[1776541593665,32.8,75628.68,103.0,-0.46363,0.00025,19.31921]
[1776541598822,32.81,75629.12,103.0,-0.46353,0.00025,19.31885]
[1776541598828,32.81,75629.12,103.0,-0.46353,0.00025,19.31885]
[1776541598911,32.81,75628.47,103.0,-0.46369,0.00025,19.31941]
[1776541606778,32.83,75626.9,103.0,-0.4641,0.00025,19.3208]
[1776541610191,32.83,75627.62,103.0,-0.46392,0.00025,19.32022]
[1776541612225,32.84,75627.65,103.0,-0.46392,0.00025,19.32021]
[1776541618587,32.85,75627.74,103.0,-0.46391,0.00025,19.32019]
[1776541618602,32.85,75627.74,103.0,-0.46391,0.00025,19.32019]
[1776541620241,32.85,75627.74,103.0,-0.46391,0.00025,19.32019]
[1776541622843,32.86,75627.57,103.0,-0.46396,0.00025,19.32036]
[1776541627925,32.87,75627.6,103.0,-0.46396,0.00025,19.32039]
[1776541634974,32.89,75627.64,103.0,-0.46397,0.00025,19.32041]
[1776541644037,32.91,75627.67,103.0,-0.46397,0.00025,19.32046]
[1776541649071,32.92,75629.22,103.0,-0.4636,0.00025,19.3192]
[1776541654106,32.93,75628.89,103.0,-0.46368,0.00025,19.31504]
[1776541659142,32.94,75629.07,103.0,-0.46365,0.00025,19.31493]
[1776541664177,32.95,75628.78,103.0,-0.46373,0.00025,19.31522]
[1776541669212,32.96,75629.29,103.0,-0.46361,0.00025,19.31483]
[1776541670214,32.96,75629.29,103.0,-0.46361,0.00025,19.31483]
[1776541670595,32.96,75629.29,103.0,-0.46361,0.00025,19.31483]
[1776541671590,32.97,75629.33,103.0,-0.46361,0.00025,19.31481]
[1776541676045,32.98,75629.29,103.0,-0.46362,0.00025,19.31487]
[1776541680067,32.98,75629.25,103.0,-0.46364,0.00025,19.31492]
[1776541680078,32.98,75629.25,103.0,-0.46364,0.00025,19.31492]
[1776541680958,32.98,75629.25,103.0,-0.46364,0.00025,19.31492]
[1776541680924,32.99,75630.71,103.0,-0.46328,0.00025,19.31371]
[1776541681298,32.99,75636.58,103.0,-0.46183,0.00025,19.30857]
[1776541686330,33.0,75639.88,103.0,-0.46102,0.00025,19.30559]
[1776541691366,33.0,75639.94,103.0,-0.46101,0.00025,19.30556]
[1776541692553,33.0,75639.94,103.0,-0.46101,0.00025,19.30556]
[1776541692736,33.0,75639.94,103.0,-0.46101,0.00025,19.30556]
[1776541698414,32.95,75641.91,103.0,-0.46047,0.00025,19.30348]
[1776541703450,32.93,75641.47,103.0,-0.46056,0.00025,19.30382]
[1776541708605,32.93,75641.45,103.0,-0.46056,0.00025,19.30382]
[1776541711537,32.92,75640.06,103.0,-0.46091,0.00025,19.30511]
[1776541711581,32.92,75640.06,103.0,-0.46091,0.00025,19.30511]
[1776541711614,32.92,75640.06,103.0,-0.46091,0.00025,19.30511]
[1776541711623,32.92,75640.06,103.0,-0.46091,0.00025,19.30511]
[1776541711632,32.92,75640.06,103.0,-0.46091,0.00025,19.30511]
[1776541711701,32.92,75640.06,103.0,-0.46091,0.00025,19.30511]
[1776541711768,32.92,75640.06,103.0,-0.46091,0.00025,19.30511]
[1776541711930,32.92,75639.95,103.0,-0.46093,0.00025,19.30073]
[1776541712291,32.92,75639.95,103.0,-0.46093,0.00025,19.30073]
[1776541712514,32.92,75651.63,103.0,-0.45803,0.00025,19.28937]
[1776541713383,32.92,75651.63,103.0,-0.45803,0.00025,19.28937]
[1776541713397,32.92,75651.63,103.0,-0.45803,0.00025,19.28937]
[1776541713494,32.92,75651.63,103.0,-0.45803,0.00025,19.28937]
[1776541713510,32.92,75651.63,103.0,-0.45803,0.00025,19.28937]
[1776541713531,32.92,75657.55,103.0,-0.45656,0.00025,19.28323]
[1776541714480,32.92,75657.55,103.0,-0.45656,0.00025,19.28323]
[1776541714580,32.92,75658.17,103.0,-0.45641,0.00025,19.28257]
[1776541715689,32.92,75658.17,103.0,-0.45641,0.00025,19.28257]
[1776541715795,32.92,75658.17,103.0,-0.45641,0.00025,19.28257]
[1776541715799,32.92,75658.17,103.0,-0.45641,0.00025,19.28257]
[1776541716507,32.92,75658.06,103.0,-0.45643,0.00025,19.28269]
[1776541717560,32.92,75658.22,103.0,-0.45639,0.00025,19.28251]
[1776541717633,32.92,75658.22,103.0,-0.45639,0.00025,19.28251]
[1776541717638,32.92,75658.22,103.0,-0.45639,0.00025,19.28251]
[1776541717676,32.92,75658.22,103.0,-0.45639,0.00025,19.28251]
[1776541717683,32.92,75658.22,103.0,-0.45639,0.00025,19.28251]
[1776541718161,32.92,75659.49,103.0,-0.45608,0.00025,19.28115]
[1776541718249,32.92,75659.49,103.0,-0.45608,0.00025,19.28115]
[1776541718490,32.92,75659.49,103.0,-0.45608,0.00025,19.28115]
[1776541718921,32.92,75665.97,103.0,-0.45447,0.00025,19.27403]
[1776541719567,32.92,75673.95,103.0,-0.4525,0.00025,19.26484]
[1776541721438,32.92,75672.14,103.0,-0.45295,0.00025,19.26697]
[1776541723520,32.92,75674.21,103.0,-0.45243,0.00025,19.26454]
[1776541726589,32.92,75675.14,103.0,-0.45221,0.00025,19.26344]
[1776541727516,32.92,75675.14,103.0,-0.45221,0.00025,19.26344]
[1776541732658,32.92,75672.54,103.0,-0.45285,0.00025,19.26653]
[1776541733906,32.92,75672.54,103.0,-0.45285,0.00025,19.26653]
[1776541733983,32.92,75672.54,103.0,-0.45285,0.00025,19.26653]
[1776541739707,32.92,75671.21,103.0,-0.45318,0.00025,19.26809]
[1776541741052,32.92,75671.21,103.0,-0.45318,0.00025,19.26809]
[1776541741074,32.92,75671.21,103.0,-0.45318,0.00025,19.26809]
[1776541741841,32.92,75671.36,103.0,-0.45315,0.00025,19.26791]
[1776541748770,32.93,75674.94,103.0,-0.45226,0.00025,19.26373]
[1776541753806,32.93,75674.87,103.0,-0.45228,0.00025,19.26383]
[1776541756738,32.93,75674.93,103.0,-0.45227,0.00025,19.26376]
[1776541757538,32.93,75674.71,103.0,-0.45232,0.00025,19.26402]
[1776541757544,32.93,75674.71,103.0,-0.45232,0.00025,19.26402]
[1776541760731,32.93,75673.6,103.0,-0.4526,0.00025,19.26535]
[1776541767904,32.94,75674.02,103.0,-0.4525,0.00025,19.26487]
[1776541772939,32.94,75673.58,103.0,-0.4526,0.00025,19.26091]
[1776541775215,32.94,75674.06,103.0,-0.45248,0.00025,19.26035]
[1776541777492,32.94,75674.34,103.0,-0.45242,0.00025,19.26005]
[1776541780202,32.95,75674.27,103.0,-0.45245,0.00025,19.26021]
[1776541780205,32.95,75674.27,103.0,-0.45245,0.00025,19.26021]
[1776541782585,32.96,75673.83,103.0,-0.45257,0.00025,19.26078]
[1776541785219,32.97,75674.2,103.0,-0.45249,0.00025,19.26041]
[1776541786272,32.97,75673.73,103.0,-0.45261,0.00025,19.26099]
[1776541788271,32.97,75673.73,103.0,-0.45261,0.00025,19.26099]
[1776541788273,32.97,75673.73,103.0,-0.45261,0.00025,19.26099]
[1776541792255,32.98,75673.73,103.0,-0.45262,0.00025,19.26103]
[1776541792287,32.98,75673.73,103.0,-0.45262,0.00025,19.26103]
[1776541792313,32.98,75673.73,103.0,-0.45262,0.00025,19.26103]
[1776541792329,32.98,75673.73,103.0,-0.45262,0.00025,19.26103]
[1776541792338,32.98,75673.73,103.0,-0.45262,0.00025,19.26103]
[1776541792398,32.98,75673.73,103.0,-0.45262,0.00025,19.26103]
[1776541793332,32.99,75673.83,103.0,-0.45261,0.00025,19.26101]
[1776541793554,32.99,75673.83,103.0,-0.45261,0.00025,19.26101]
[1776541793595,32.99,75673.83,103.0,-0.45261,0.00025,19.26101]
[1776541793651,32.99,75673.83,103.0,-0.45261,0.00025,19.26101]
[1776541793738,32.99,75673.83,103.0,-0.45261,0.00025,19.26101]
[1776541793809,32.99,75673.83,103.0,-0.45261,0.00025,19.26101]
[1776541794113,32.99,75673.83,103.0,-0.45261,0.00025,19.26101]
[1776541794086,33.0,75667.27,103.0,-0.45423,0.00025,19.26856]
[1776541797111,33.0,75662.68,103.0,-0.45536,0.00025,19.27366]
[1776541799472,33.0,75663.43,103.0,-0.45518,0.00025,19.27285]
[1776541805167,33.0,75662.7,103.0,-0.45536,0.00025,19.27367]
[1776541806732,33.0,75662.7,103.0,-0.45536,0.00025,19.27367]
[1776541809506,33.0,75662.18,103.0,-0.4555,0.00025,19.27425]
[1776541815239,33.01,75661.09,103.0,-0.45577,0.00025,19.27547]
[1776541816173,33.01,75661.09,103.0,-0.45577,0.00025,19.27547]
[1776541825121,33.01,75661.09,103.0,-0.45577,0.00025,19.27547]
[1776541825125,33.01,75661.09,103.0,-0.45577,0.00025,19.27547]
[1776541827358,33.02,75663.15,103.0,-0.45527,0.00025,19.27329]
[1776541827963,33.02,75663.15,103.0,-0.45527,0.00025,19.27329]
[1776541828701,33.02,75664.77,103.0,-0.45488,0.00025,19.27152]
[1776541828722,33.02,75664.77,103.0,-0.45488,0.00025,19.27152]
[1776541828985,33.02,75664.77,103.0,-0.45488,0.00025,19.27152]
[1776541829166,33.02,75664.77,103.0,-0.45488,0.00025,19.27152]
[1776541829295,33.02,75664.77,103.0,-0.45488,0.00025,19.27152]
[1776541829957,33.02,75664.77,103.0,-0.45488,0.00025,19.27152]
[1776541830052,33.02,75670.83,103.0,-0.45338,0.00025,19.26469]
[1776541830344,33.02,75675.59,103.0,-0.45221,0.00025,19.25912]
[1776541835379,33.02,75675.64,103.0,-0.45219,0.00025,19.25458]
[1776541838873,33.02,75674.55,103.0,-0.45246,0.00025,19.25587]
[1776541838965,33.02,75674.55,103.0,-0.45246,0.00025,19.25587]
[1776541841344,33.02,75671.78,103.0,-0.45314,0.00025,19.25911]
[1776541841429,33.02,75671.78,103.0,-0.45314,0.00025,19.25911]
[1776541847462,33.03,75670.05,103.0,-0.45357,0.00025,19.26112]
[1776541852690,33.03,75669.98,103.0,-0.45359,0.00025,19.26121]
[1776541858540,33.03,75672.34,103.0,-0.45301,0.00025,19.25851]
[1776541863179,33.03,75672.38,103.0,-0.453,0.00025,19.25847]
[1776541868610,33.03,75672.11,103.0,-0.45307,0.00025,19.2588]
[1776541873645,33.04,75671.52,103.0,-0.45322,0.00025,19.25949]
[1776541878680,33.04,75670.97,103.0,-0.45336,0.00025,19.26013]
[1776541883715,33.04,75671.0,103.0,-0.45335,0.00025,19.26011]
[1776541889757,33.04,75670.9,103.0,-0.45338,0.00025,19.26024]
[1776541894792,33.04,75670.83,103.0,-0.45339,0.00025,19.25584]
[1776541899827,33.05,75670.87,103.0,-0.45338,0.00025,19.25581]
[1776541904862,33.05,75670.19,103.0,-0.45355,0.00025,19.25659]
[1776541906744,33.05,75670.19,103.0,-0.45355,0.00025,19.25659]
[1776541908966,33.05,75670.19,103.0,-0.45355,0.00025,19.2566]
[1776541914932,33.05,75670.16,103.0,-0.45356,0.00025,19.25665]
[1776541920628,33.05,75669.98,103.0,-0.4536,0.00025,19.25686]
[1776541921785,33.05,75670.01,103.0,-0.4536,0.00025,19.25683]
[1776541924668,33.05,75670.05,103.0,-0.45359,0.00025,19.25679]
[1776541924768,33.05,75670.05,103.0,-0.45359,0.00025,19.25679]
[1776541924818,33.05,75670.05,103.0,-0.45359,0.00025,19.25679]
[1776541924963,33.05,75670.05,103.0,-0.45359,0.00025,19.25679]
[1776541925072,33.05,75670.05,103.0,-0.45359,0.00025,19.25679]
[1776541925172,33.05,75670.05,103.0,-0.45359,0.00025,19.25679]
[1776541925178,33.05,75664.96,103.0,-0.45484,0.00025,19.26251]
[1776541926010,33.05,75654.41,103.0,-0.45745,0.00025,19.27376]
[1776541927017,33.05,75650.13,103.0,-0.45851,0.00025,19.27809]
[1776541932077,33.05,75650.27,103.0,-0.45847,0.00025,19.27793]
[1776541938094,33.04,75648.42,103.0,-0.45891,0.00025,19.27972]
[1776541942783,33.03,75648.83,103.0,-0.45881,0.00025,19.27929]
[1776541942795,33.03,75648.83,103.0,-0.45881,0.00025,19.27929]
[1776541943128,33.03,75648.86,103.0,-0.4588,0.00025,19.27925]
[1776541945143,33.03,75654.33,103.0,-0.45745,0.00025,19.27373]
[1776541950177,33.03,75655.39,103.0,-0.45718,0.00025,19.27262]
[1776541955213,33.02,75654.3,103.0,-0.45744,0.00025,19.26924]
[1776541961195,33.02,75654.15,103.0,-0.45748,0.00025,19.26939]
[1776541966289,33.02,75653.8,103.0,-0.45756,0.00025,19.26973]
[1776541967420,33.02,75653.8,103.0,-0.45756,0.00025,19.26973]
[1776541968344,33.02,75653.51,103.0,-0.45763,0.00025,19.27002]
[1776541974862,33.01,75650.93,103.0,-0.45826,0.00025,19.27261]
[1776541976657,33.01,75650.82,103.0,-0.45829,0.00025,19.27271]
[1776541982312,33.01,75650.82,103.0,-0.45828,0.00025,19.27269]
[1776541987456,33.0,75650.78,103.0,-0.45828,0.00025,19.27268]
[1776541988323,33.0,75650.78,103.0,-0.45828,0.00025,19.27268]
[1776541991792,32.99,75650.85,103.0,-0.45826,0.00025,19.2726]
[1776541993302,32.99,75650.85,103.0,-0.45826,0.00025,19.27259]
[1776542000870,32.99,75650.63,103.0,-0.45831,0.00025,19.27278]
[1776542006572,32.98,75652.38,103.0,-0.45787,0.00025,19.27096]
[1776542010346,32.97,75652.31,103.0,-0.45788,0.00025,19.27102]
[1776542019291,32.97,75651.36,103.0,-0.4581,0.00025,19.26746]
[1776542022673,32.96,75651.36,103.0,-0.4581,0.00025,19.26744]
[1776542027718,32.96,75651.45,103.0,-0.45807,0.00025,19.26731]
[1776542032754,32.95,75651.42,103.0,-0.45807,0.00025,19.26731]
[1776542033768,32.95,75651.42,103.0,-0.45807,0.00025,19.26731]
[1776542033935,32.95,75646.13,103.0,-0.45938,0.00025,19.27256]
[1776542039803,32.94,75644.69,103.0,-0.45973,0.00025,19.27392]
[1776542044838,32.94,75644.77,103.0,-0.45971,0.00025,19.27381]
[1776542049873,32.93,75639.7,103.0,-0.46096,0.00025,19.27858]
[1776542055223,32.92,75639.91,103.0,-0.4609,0.00025,19.27836]
[1776542058614,32.92,75639.69,103.0,-0.46095,0.00025,19.27854]
[1776542062725,32.92,75639.66,103.0,-0.46096,0.00025,19.27856]
[1776542064783,32.91,75639.66,103.0,-0.46095,0.00025,19.27854]
[1776542065430,32.91,75639.62,103.0,-0.46096,0.00025,19.27856]
[1776542066915,32.91,75638.92,103.0,-0.46113,0.00025,19.27921]
[1776542066928,32.91,75638.92,103.0,-0.46113,0.00025,19.27921]
[1776542067390,32.91,75638.92,103.0,-0.46113,0.00025,19.27921]
[1776542067154,32.91,75635.36,103.0,-0.46202,0.00025,19.28244]
[1776542067689,32.91,75635.36,103.0,-0.46202,0.00025,19.28244]
[1776542068026,32.91,75630.95,103.0,-0.46311,0.00025,19.28632]
[1776542068733,32.91,75630.95,103.0,-0.46311,0.00025,19.28632]
[1776542069430,32.91,75628.72,103.0,-0.46367,0.00025,19.28823]
[1776542069971,32.91,75628.72,103.0,-0.46367,0.00025,19.28823]
[1776542072872,32.91,75628.69,103.0,-0.46367,0.00025,19.28379]
[1776542072965,32.91,75628.69,103.0,-0.46367,0.00025,19.28379]
[1776542074700,32.92,75628.14,103.0,-0.46381,0.00025,19.28428]
[1776542075029,32.92,75628.14,103.0,-0.46381,0.00025,19.28428]
[1776542076140,32.92,75626.8,103.0,-0.46415,0.00025,19.2854]
[1776542076143,32.92,75626.8,103.0,-0.46415,0.00025,19.2854]
[1776542078148,32.92,75624.01,103.0,-0.46485,0.00025,19.2877]
[1776542078157,32.92,75624.01,103.0,-0.46485,0.00025,19.2877]
[1776542084138,32.94,75621.25,103.0,-0.46554,0.00025,19.28995]
[1776542087097,32.94,75621.75,103.0,-0.46542,0.00025,19.28957]
[1776542087118,32.94,75621.75,103.0,-0.46542,0.00025,19.28957]
[1776542087610,32.94,75619.68,103.0,-0.46594,0.00025,19.2912]
[1776542087617,32.94,75619.68,103.0,-0.46594,0.00025,19.2912]
[1776542088166,32.94,75614.09,103.0,-0.46733,0.00025,19.29542]
[1776542088454,32.94,75614.09,103.0,-0.46733,0.00025,19.29542]
[1776542088460,32.94,75614.09,103.0,-0.46733,0.00025,19.29542]
[1776542090805,32.95,75611.82,103.0,-0.46789,0.00025,19.29708]
[1776542090831,32.95,75611.82,103.0,-0.46789,0.00025,19.29708]
[1776542091237,32.95,75611.82,103.0,-0.46789,0.00025,19.29708]
[1776542093061,32.95,75611.46,103.0,-0.46798,0.00025,19.29734]
[1776542093152,32.95,75611.46,103.0,-0.46798,0.00025,19.29734]
[1776542093435,32.95,75611.46,103.0,-0.46798,0.00025,19.29734]
[1776542093620,32.95,75613.45,103.0,-0.46749,0.00025,19.29591]
[1776542094399,32.95,75625.53,103.0,-0.46449,0.00025,19.28656]
[1776542099198,32.96,75627.46,103.0,-0.46402,0.00025,19.28499]
[1776542100253,32.96,75626.42,103.0,-0.46428,0.00025,19.28586]
[1776542102760,32.97,75627.11,103.0,-0.46411,0.00025,19.28531]
[1776542105070,32.97,75627.04,103.0,-0.46413,0.00025,19.28538]
[1776542105104,32.97,75627.04,103.0,-0.46413,0.00025,19.28538]
[1776542105121,32.97,75627.04,103.0,-0.46413,0.00025,19.28538]
[1776542105186,32.97,75627.04,103.0,-0.46413,0.00025,19.28538]
[1776542105272,32.97,75627.04,103.0,-0.46413,0.00025,19.28538]
[1776542108028,32.97,75629.52,103.0,-0.46351,0.00025,19.2833]
[1776542113430,32.96,75632.93,103.0,-0.46266,0.00025,19.28034]
[1776542114206,32.96,75633.43,103.0,-0.46254,0.00025,19.2799]
[1776542115355,32.96,75643.83,103.0,-0.45996,0.00025,19.27036]
[1776542120392,32.96,75644.08,103.0,-0.45989,0.00025,19.27009]
[1776542123334,32.95,75643.75,103.0,-0.45997,0.00025,19.2704]
[1776542128683,32.95,75639.35,103.0,-0.46105,0.00025,19.2745]
[1776542131443,32.94,75639.9,103.0,-0.46092,0.00025,19.27398]
[1776542132120,32.94,75639.57,103.0,-0.46099,0.00025,19.2698]
[1776542132146,32.94,75639.57,103.0,-0.46099,0.00025,19.2698]
[1776542132181,32.94,75639.57,103.0,-0.46099,0.00025,19.2698]
[1776542132197,32.94,75639.57,103.0,-0.46099,0.00025,19.2698]
[1776542132476,32.94,75634.78,103.0,-0.46218,0.00025,19.27414]
[1776542133483,32.94,75630.69,103.0,-0.4632,0.00025,19.27772]
[1776542140224,32.95,75630.44,103.0,-0.46326,0.00025,19.27795]
[1776542141830,32.96,75630.4,103.0,-0.46328,0.00025,19.27802]
[1776542147583,32.97,75629.04,103.0,-0.46363,0.00025,19.27922]
[1776542152618,32.98,75629.27,103.0,-0.46358,0.00025,19.27906]
[1776542157718,32.98,75628.23,103.0,-0.46384,0.00025,19.27994]
[1776542157756,32.98,75628.23,103.0,-0.46384,0.00025,19.27994]
[1776542157837,32.98,75628.23,103.0,-0.46384,0.00025,19.27994]
[1776542158004,32.98,75628.23,103.0,-0.46384,0.00025,19.27994]
[1776542158014,32.98,75628.23,103.0,-0.46384,0.00025,19.27994]
[1776542158174,32.98,75628.23,103.0,-0.46384,0.00025,19.27994]
[1776542158435,32.98,75628.23,103.0,-0.46384,0.00025,19.27994]
[1776542158503,32.98,75628.23,103.0,-0.46384,0.00025,19.27994]
[1776542158309,32.99,75628.23,103.0,-0.46384,0.00025,19.27996]
[1776542158614,32.99,75628.23,103.0,-0.46384,0.00025,19.27996]
[1776542158673,32.99,75628.23,103.0,-0.46384,0.00025,19.27996]
[1776542158850,32.99,75628.23,103.0,-0.46384,0.00025,19.27996]
[1776542159246,32.99,75628.23,103.0,-0.46384,0.00025,19.27996]
[1776542159441,32.99,75628.23,103.0,-0.46384,0.00025,19.27996]
[1776542159445,32.99,75628.23,103.0,-0.46384,0.00025,19.27996]
[1776542159447,32.99,75628.23,103.0,-0.46384,0.00025,19.27996]
[1776542159459,32.99,75669.73,103.0,-0.45356,0.00025,19.23876]
[1776542159803,32.99,75669.73,103.0,-0.45356,0.00025,19.23876]
[1776542159853,32.99,75669.73,103.0,-0.45356,0.00025,19.23876]
[1776542159939,32.99,75669.73,103.0,-0.45356,0.00025,19.23876]
[1776542160026,32.99,75685.69,103.0,-0.44961,0.00025,19.2195]
[1776542161299,32.99,75685.69,103.0,-0.44961,0.00025,19.2195]
[1776542161328,32.99,75685.69,103.0,-0.44961,0.00025,19.2195]
[1776542161541,32.99,75689.51,103.0,-0.44867,0.00025,19.21463]
[1776542161703,32.99,75689.51,103.0,-0.44867,0.00025,19.21463]
[1776542162833,32.99,75687.5,103.0,-0.44917,0.00025,19.21722]
[1776542163707,32.99,75687.07,103.0,-0.44928,0.00025,19.21777]
[1776542163718,32.99,75687.07,103.0,-0.44928,0.00025,19.21777]
[1776542168466,32.99,75687.32,103.0,-0.44922,0.00025,19.21749]
[1776542169490,32.99,75686.89,103.0,-0.44933,0.00025,19.21805]
[1776542170168,32.99,75685.66,103.0,-0.44963,0.00025,19.21961]
[1776542171330,33.0,75683.75,103.0,-0.4501,0.00025,19.22203]
[1776542171351,33.0,75683.75,103.0,-0.4501,0.00025,19.22203]
[1776542171428,33.0,75678.36,103.0,-0.45144,0.00025,19.22866]
[1776542172856,33.0,75677.86,103.0,-0.45156,0.00025,19.22927]
[1776542172857,33.0,75677.86,103.0,-0.45156,0.00025,19.22927]
[1776542173212,33.0,75677.86,103.0,-0.45156,0.00025,19.22927]
[1776542176787,33.0,75672.77,103.0,-0.45282,0.00025,19.23533]
[1776542181822,33.0,75672.73,103.0,-0.45283,0.00025,19.23538]
[1776542182541,33.0,75672.73,103.0,-0.45283,0.00025,19.23538]
[1776542182793,33.0,75672.73,103.0,-0.45283,0.00025,19.23538]
[1776542185304,33.0,75671.97,103.0,-0.45302,0.00025,19.23627]
[1776542189067,33.0,75672.93,103.0,-0.45278,0.00025,19.23515]
[1776542189110,33.0,75672.93,103.0,-0.45278,0.00025,19.23515]
[1776542189135,33.0,75672.93,103.0,-0.45278,0.00025,19.23515]
[1776542189206,33.0,75672.93,103.0,-0.45278,0.00025,19.23515]
[1776542189276,33.0,75672.93,103.0,-0.45278,0.00025,19.23515]
[1776542189361,33.0,75672.93,103.0,-0.45278,0.00025,19.23515]
[1776542190531,33.0,75672.97,103.0,-0.45278,0.00025,19.23511]
[1776542191521,33.0,75672.75,103.0,-0.45283,0.00025,19.23537]
[1776542191892,33.0,75677.39,103.0,-0.45167,0.00025,19.22537]
[1776542193906,33.0,75684.62,103.0,-0.44989,0.00025,19.21649]
[1776542195640,33.0,75685.73,103.0,-0.44962,0.00025,19.21509]
[1776542196818,33.0,75686.27,103.0,-0.44948,0.00025,19.21441]
[1776542200564,33.01,75690.58,103.0,-0.44842,0.00025,19.20891]
[1776542204467,33.01,75690.69,103.0,-0.4484,0.00025,19.20878]
[1776542205990,33.01,75697.3,103.0,-0.44677,0.00025,19.20005]
[1776542211028,33.02,75699.91,103.0,-0.44614,0.00025,19.19656]
[1776542216570,33.03,75700.39,103.0,-0.44603,0.00025,19.19595]
[1776542216836,33.03,75699.99,103.0,-0.44613,0.00025,19.19651]
[1776542217416,33.03,75699.99,103.0,-0.44613,0.00025,19.19651]
[1776542218078,33.03,75694.19,103.0,-0.44756,0.00025,19.20434]
[1776542223112,33.03,75692.43,103.0,-0.448,0.00025,19.20671]
[1776542224107,33.03,75692.43,103.0,-0.448,0.00025,19.20671]
[1776542225127,33.04,75686.27,103.0,-0.44952,0.00025,19.21466]
[1776542230233,33.04,75683.8,103.0,-0.45014,0.00025,19.21778]
[1776542232134,33.04,75683.8,103.0,-0.45014,0.00025,19.21779]
[1776542236890,33.04,75683.8,103.0,-0.45014,0.00025,19.21781]
[1776542237254,33.04,75683.8,103.0,-0.45014,0.00025,19.21781]
[1776542243254,33.05,75683.5,103.0,-0.45022,0.00025,19.21822]
[1776542248289,33.05,75682.27,103.0,-0.45053,0.00025,19.21976]
[1776542253785,33.05,75682.55,103.0,-0.45045,0.00025,19.21493]
[1776542254726,33.05,75682.34,103.0,-0.4505,0.00025,19.2152]
[1776542260372,33.06,75683.28,103.0,-0.45028,0.00025,19.21407]
[1776542265250,33.06,75683.53,103.0,-0.45022,0.00025,19.21378]
[1776542268695,33.06,75683.1,103.0,-0.45033,0.00025,19.21433]
[1776542275477,33.07,75683.98,103.0,-0.45012,0.00025,19.21327]
[1776542279110,33.07,75684.84,103.0,-0.44991,0.00025,19.21222]
[1776542280924,33.07,75684.51,103.0,-0.44999,0.00025,19.21264]
[1776542282416,33.07,75688.17,103.0,-0.44909,0.00025,19.20802]
[1776542282818,33.07,75690.49,103.0,-0.44852,0.00025,19.20505]
[1776542284824,33.07,75688.84,103.0,-0.44893,0.00025,19.20719]
[1776542290583,33.08,75688.35,103.0,-0.44906,0.00025,19.20786]
[1776542295273,33.08,75688.69,103.0,-0.44898,0.00025,19.20745]
[1776542295283,33.08,75688.69,103.0,-0.44898,0.00025,19.20745]
[1776542297635,33.09,75694.74,103.0,-0.44749,0.00025,19.19959]
[1776542297743,33.09,75695.77,103.0,-0.44724,0.00025,19.19823]
[1776542297857,33.09,75695.77,103.0,-0.44724,0.00025,19.19823]
[1776542297865,33.09,75695.77,103.0,-0.44724,0.00025,19.19823]
[1776542297906,33.09,75695.77,103.0,-0.44724,0.00025,19.19823]
[1776542298639,33.1,75705.18,103.0,-0.44494,0.00025,19.18548]
[1776542299454,33.1,75705.18,103.0,-0.44494,0.00025,19.18548]
[1776542299547,33.1,75705.18,103.0,-0.44494,0.00025,19.18548]
[1776542309127,33.2,75702.81,103.0,-0.44566,0.00025,19.18973]
[1776542310239,33.23,75702.77,103.0,-0.44572,0.00024,19.19008]
[1776542311558,33.24,75702.81,103.0,-0.44572,0.00024,19.19012]
[1776542311666,33.24,75702.77,103.0,-0.44572,0.00024,19.18566]
[1776542312425,33.24,75702.77,103.0,-0.44572,0.00024,19.18566]
[1776542312612,33.24,75702.77,103.0,-0.44572,0.00024,19.18566]
[1776542315086,33.24,75703.05,103.0,-0.44565,0.00024,19.18528]
[1776542316865,33.25,75702.9,103.0,-0.44569,0.00024,19.1855]
[1776542319060,33.27,75702.94,103.0,-0.44571,0.00024,19.18566]
[1776542319205,33.27,75702.94,103.0,-0.44571,0.00024,19.18566]
[1776542320176,33.31,75703.26,103.0,-0.44569,0.00024,19.1856]
[1776542322809,33.37,75696.89,103.0,-0.44733,0.00024,19.19468]
[1776542324480,33.37,75696.89,103.0,-0.44733,0.00024,19.19468]
[1776542330866,33.39,75696.49,103.0,-0.44745,0.00024,19.19536]
[1776542335241,33.4,75696.46,103.0,-0.44747,0.00024,19.19545]
[1776542337031,33.4,75696.29,103.0,-0.44752,0.00024,19.19571]
[1776542339122,33.4,75696.33,103.0,-0.44751,0.00024,19.19568]
[1776542341891,33.41,75696.47,103.0,-0.44748,0.00024,19.19555]
[1776542346982,33.42,75699.07,103.0,-0.44687,0.00024,19.19224]
[1776542352535,33.43,75699.07,103.0,-0.44688,0.00024,19.19229]
[1776542360253,33.44,75699.18,103.0,-0.44687,0.00024,19.19226]
[1776542363055,33.45,75699.18,103.0,-0.44688,0.00024,19.19235]
[1776542369142,33.47,75698.15,103.0,-0.44715,0.00024,19.19382]
[1776542372353,33.47,75698.44,103.0,-0.44707,0.00024,19.18896]
[1776542375819,33.48,75698.37,103.0,-0.4471,0.00024,19.18909]
[1776542375832,33.48,75698.37,103.0,-0.4471,0.00024,19.18909]
[1776542375851,33.48,75698.37,103.0,-0.4471,0.00024,19.18909]
[1776542375861,33.48,75698.37,103.0,-0.4471,0.00024,19.18909]
[1776542377849,33.48,75693.81,103.0,-0.44821,0.00024,19.19503]
[1776542386258,33.48,75693.56,103.0,-0.44827,0.00024,19.19536]
[1776542390988,33.48,75692.31,103.0,-0.44857,0.00024,19.19696]
[1776542390990,33.48,75692.31,103.0,-0.44857,0.00024,19.19696]
[1776542392351,33.48,75692.31,103.0,-0.44857,0.00024,19.19696]
[1776542392405,33.48,75692.31,103.0,-0.44857,0.00024,19.19696]
[1776542393149,33.48,75692.31,103.0,-0.44857,0.00024,19.19696]
[1776542396151,33.48,75690.79,103.0,-0.44894,0.00024,19.19889]
[1776542396261,33.48,75690.79,103.0,-0.44894,0.00024,19.19889]
[1776542397192,33.48,75689.88,103.0,-0.44917,0.00024,19.20004]
[1776542397342,33.48,75684.03,103.0,-0.45059,0.00024,19.20726]
[1776542399129,33.48,75683.28,103.0,-0.45077,0.00024,19.20817]
[1776542402271,33.48,75684.57,103.0,-0.45046,0.00024,19.2066]
[1776542402315,33.48,75684.57,103.0,-0.45046,0.00024,19.2066]
[1776542402384,33.48,75684.57,103.0,-0.45046,0.00024,19.2066]
[1776542402403,33.48,75684.57,103.0,-0.45046,0.00024,19.2066]
[1776542402446,33.48,75684.57,103.0,-0.45046,0.00024,19.2066]
[1776542403387,33.47,75690.04,103.0,-0.44912,0.00024,19.19982]
[1776542405919,33.47,75691.01,103.0,-0.44889,0.00024,19.19859]
[1776542411819,33.47,75689.93,103.0,-0.44915,0.00024,19.19995]
[1776542417485,33.47,75692.39,103.0,-0.44855,0.00024,19.19683]
[1776542423528,33.47,75692.35,103.0,-0.44856,0.00024,19.19687]
[1776542435614,33.47,75692.83,103.0,-0.44843,0.00024,19.19174]
[1776542440172,33.47,75692.83,103.0,-0.44843,0.00024,19.19174]
[1776542445684,33.47,75691.95,103.0,-0.44864,0.00024,19.19285]
[1776542450719,33.47,75691.66,103.0,-0.44871,0.00024,19.19321]
[1776542452394,33.47,75691.66,103.0,-0.44871,0.00024,19.19321]
[1776542452398,33.47,75691.66,103.0,-0.44871,0.00024,19.19321]
[1776542452416,33.47,75691.66,103.0,-0.44871,0.00024,19.19321]
[1776542452498,33.47,75691.66,103.0,-0.44871,0.00024,19.19321]
[1776542452733,33.47,75685.35,103.0,-0.45025,0.00024,19.20108]
[1776542453740,33.47,75679.55,103.0,-0.45166,0.00024,19.20806]
[1776542454082,33.47,75679.55,103.0,-0.45166,0.00024,19.20806]
[1776542459782,33.46,75679.15,103.0,-0.45176,0.00024,19.20852]
[1776542461581,33.46,75678.05,103.0,-0.45202,0.00024,19.20981]
[1776542461629,33.46,75678.05,103.0,-0.45202,0.00024,19.20981]
[1776542461796,33.46,75671.97,103.0,-0.45351,0.00024,19.2168]
[1776542462847,33.46,75666.79,103.0,-0.45477,0.00024,19.22255]
[1776542466833,33.46,75666.09,103.0,-0.45494,0.00024,19.22331]
[1776542466996,33.46,75665.74,103.0,-0.45503,0.00024,19.22369]
[1776542467839,33.46,75650.07,103.0,-0.45886,0.00024,19.23979]
[1776542468419,33.46,75650.07,103.0,-0.45886,0.00024,19.23979]
[1776542468846,33.46,75652.56,103.0,-0.45825,0.00024,19.23735]
[1776542469368,33.46,75652.56,103.0,-0.45825,0.00024,19.23735]
[1776542471112,33.46,75655.25,103.0,-0.45759,0.00024,19.23466]
[1776542473701,33.46,75653.67,103.0,-0.45797,0.00024,19.23624]
[1776542473915,33.46,75653.15,103.0,-0.4581,0.00024,19.23674]
[1776542475190,33.46,75652.58,103.0,-0.45824,0.00024,19.23731]
[1776542475397,33.46,75652.58,103.0,-0.45824,0.00024,19.23731]
[1776542479229,33.46,75653.14,103.0,-0.4581,0.00024,19.23675]
[1776542479260,33.46,75653.14,103.0,-0.4581,0.00024,19.23675]
[1776542479924,33.46,75646.29,103.0,-0.45978,0.00024,19.24339]
[1776542485607,33.46,75645.7,103.0,-0.45992,0.00024,19.24394]
[1776542487979,33.46,75638.76,103.0,-0.46162,0.00024,19.25028]
[1776542493017,33.45,75640.75,103.0,-0.46112,0.00024,19.24399]
[1776542502080,33.45,75638.34,103.0,-0.46171,0.00024,19.24613]
[1776542507115,33.45,75638.09,103.0,-0.46177,0.00024,19.24635]
[1776542512150,33.45,75637.11,103.0,-0.46201,0.00025,19.2472]
[1776542518732,33.44,75637.18,103.0,-0.46199,0.00025,19.24714]
[1776542520568,33.44,75637.18,103.0,-0.46199,0.00025,19.24713]
[1776542524711,33.44,75637.14,103.0,-0.462,0.00025,19.24716]
[1776542531283,33.44,75636.2,103.0,-0.46223,0.00025,19.24798]
[1776542531921,33.44,75636.2,103.0,-0.46223,0.00025,19.24798]
[1776542531969,33.44,75636.2,103.0,-0.46223,0.00025,19.24798]
[1776542532290,33.44,75636.65,103.0,-0.46212,0.00025,19.24759]
[1776542532942,33.44,75636.65,103.0,-0.46212,0.00025,19.24759]
[1776542534310,33.44,75637.28,103.0,-0.46196,0.00025,19.24703]
[1776542540196,33.44,75638.81,103.0,-0.46159,0.00025,19.24568]
[1776542540218,33.44,75638.81,103.0,-0.46159,0.00025,19.24568]
[1776542540245,33.44,75638.81,103.0,-0.46159,0.00025,19.24568]
[1776542541315,33.44,75642.49,103.0,-0.46068,0.00024,19.24235]
[1776542541356,33.44,75647.94,103.0,-0.45935,0.00024,19.23725]
[1776542545077,33.45,75649.09,103.0,-0.45907,0.00024,19.23617]
[1776542545237,33.45,75649.09,103.0,-0.45907,0.00024,19.23617]
[1776542550139,33.45,75649.06,103.0,-0.45909,0.00024,19.23623]
[1776542555454,33.48,75648.84,103.0,-0.45916,0.00024,19.23206]
[1776542557097,33.48,75648.91,103.0,-0.45914,0.00024,19.232]
[1776542562503,33.49,75648.41,103.0,-0.45928,0.00024,19.23255]
[1776542570559,33.51,75648.87,103.0,-0.45919,0.00024,19.23221]
[1776542576690,33.52,75649.02,103.0,-0.45916,0.00024,19.23211]
[1776542576695,33.52,75649.02,103.0,-0.45916,0.00024,19.23211]
[1776542576781,33.52,75649.02,103.0,-0.45916,0.00024,19.23211]
[1776542576850,33.53,75649.12,103.0,-0.45914,0.00024,19.23204]
[1776542577610,33.53,75654.96,103.0,-0.45771,0.00024,19.22631]
[1776542578051,33.53,75654.96,103.0,-0.45771,0.00024,19.22631]
[1776542578284,33.53,75654.96,103.0,-0.45771,0.00024,19.22631]
[1776542578616,33.53,75655.44,103.0,-0.45759,0.00024,19.22582]
[1776542580345,33.53,75655.16,103.0,-0.45766,0.00024,19.2261]
[1776542580533,33.53,75655.16,103.0,-0.45766,0.00024,19.2261]
[1776542581779,33.53,75658.7,103.0,-0.4568,0.00024,19.2225]
[1776542583368,33.51,75664.45,103.0,-0.45538,0.00024,19.21639]
[1776542588686,33.47,75665.53,103.0,-0.45507,0.00024,19.21495]
[1776542594728,33.44,75665.54,103.0,-0.45503,0.00024,19.21476]
[1776542595270,33.44,75665.54,103.0,-0.45503,0.00024,19.21476]
[1776542595663,33.44,75665.54,103.0,-0.45503,0.00024,19.21476]
[1776542595881,33.44,75665.54,103.0,-0.45503,0.00024,19.21476]
[1776542595954,33.44,75671.61,103.0,-0.45355,0.00024,19.20804]
[1776542596954,33.44,75671.61,103.0,-0.45355,0.00024,19.20804]
[1776542596894,33.44,75676.14,103.0,-0.45244,0.00024,19.20285]
[1776542599649,33.44,75676.14,103.0,-0.45244,0.00024,19.20285]
[1776542601223,33.44,75674.46,103.0,-0.45285,0.00024,19.20479]
[1776542601805,33.44,75674.46,103.0,-0.45285,0.00024,19.20479]
[1776542604037,33.44,75673.41,103.0,-0.45311,0.00024,19.20599]
[1776542604799,33.44,75668.33,103.0,-0.45435,0.00024,19.2117]
[1776542606729,33.44,75668.15,103.0,-0.45439,0.00024,19.21189]
[1776542606932,33.44,75668.15,103.0,-0.45439,0.00024,19.21189]
[1776542608307,33.44,75667.95,103.0,-0.45444,0.00024,19.21212]
[1776542608444,33.44,75667.95,103.0,-0.45444,0.00024,19.21212]
[1776542608827,33.44,75653.09,103.0,-0.45808,0.00024,19.22771]
[1776542610841,33.44,75647.35,103.0,-0.45949,0.00024,19.23331]
[1776542612443,33.44,75646.39,103.0,-0.45971,0.00024,19.22973]
[1776542614925,33.44,75641.07,103.0,-0.46102,0.00025,19.23466]
[1776542622053,33.44,75640.14,103.0,-0.46125,0.00025,19.2355]
[1776542622071,33.44,75640.14,103.0,-0.46125,0.00025,19.2355]
[1776542627961,33.44,75640.11,103.0,-0.46125,0.00025,19.23553]
[1776542630268,33.44,75640.11,103.0,-0.46125,0.00025,19.23553]
[1776542630281,33.44,75640.11,103.0,-0.46125,0.00025,19.23553]
[1776542633989,33.44,75640.18,103.0,-0.46124,0.00025,19.23547]
[1776542638410,33.44,75639.24,103.0,-0.46147,0.00025,19.23631]
[1776542641906,33.44,75638.99,103.0,-0.46153,0.00025,19.23653]
[1776542641968,33.44,75639.18,103.0,-0.46148,0.00025,19.23636]
[1776542644001,33.44,75646.03,103.0,-0.45981,0.00024,19.23008]
[1776542644041,33.44,75646.03,103.0,-0.45981,0.00024,19.23008]
[1776542644278,33.44,75646.03,103.0,-0.45981,0.00024,19.23008]
[1776542646900,33.44,75646.66,103.0,-0.45965,0.00024,19.22949]
[1776542649510,33.45,75646.72,103.0,-0.45964,0.00024,19.22944]
[1776542654520,33.45,75647.14,103.0,-0.45954,0.00024,19.22906]
[1776542654543,33.45,75647.14,103.0,-0.45954,0.00024,19.22906]
[1776542654643,33.45,75647.14,103.0,-0.45954,0.00024,19.22907]
[1776542655168,33.45,75647.14,103.0,-0.45954,0.00024,19.22907]
[1776542655242,33.45,75653.09,103.0,-0.45809,0.00024,19.22328]
[1776542658591,33.45,75655.69,103.0,-0.45745,0.00024,19.22067]
[1776542658653,33.45,75655.72,103.0,-0.45744,0.00024,19.22065]
[1776542663435,33.45,75657.6,103.0,-0.45698,0.00024,19.21873]
[1776542668151,33.45,75655.74,103.0,-0.45744,0.00024,19.22063]
[1776542668241,33.45,75655.71,103.0,-0.45745,0.00024,19.22066]
[1776542671378,33.45,75655.71,103.0,-0.45745,0.00024,19.22066]
[1776542671510,33.45,75655.71,103.0,-0.45745,0.00024,19.22066]
[1776542671525,33.45,75655.71,103.0,-0.45745,0.00024,19.22066]
[1776542671553,33.45,75655.71,103.0,-0.45745,0.00024,19.22066]
[1776542671582,33.45,75655.71,103.0,-0.45745,0.00024,19.22066]
[1776542671677,33.45,75655.71,103.0,-0.45745,0.00024,19.22066]
[1776542671782,33.45,75655.71,103.0,-0.45745,0.00024,19.22066]
[1776542671783,33.45,75655.1,103.0,-0.45759,0.00024,19.21678]
[1776542673051,33.45,75655.1,103.0,-0.45759,0.00024,19.21678]
[1776542672269,33.45,75670.79,103.0,-0.45375,0.00024,19.20005]
[1776542673074,33.45,75670.79,103.0,-0.45375,0.00024,19.20005]
[1776542673083,33.45,75670.79,103.0,-0.45375,0.00024,19.20005]
[1776542673662,33.45,75666.24,103.0,-0.45486,0.00024,19.20508]
[1776542674494,33.45,75666.24,103.0,-0.45486,0.00024,19.20508]
[1776542676231,33.45,75662.64,103.0,-0.45574,0.00024,19.20895]
[1776542678747,33.45,75658.43,103.0,-0.45677,0.00024,19.21336]
[1776542681874,33.45,75657.04,103.0,-0.45711,0.00024,19.21478]
[1776542682499,33.45,75656.72,103.0,-0.45718,0.00024,19.2151]
[1776542682715,33.45,75656.72,103.0,-0.45718,0.00024,19.2151]
[1776542683010,33.45,75656.72,103.0,-0.45718,0.00024,19.2151]
[1776542683042,33.44,75656.57,103.0,-0.45722,0.00024,19.21524]
[1776542683683,33.44,75656.57,103.0,-0.45722,0.00024,19.21524]
[1776542683781,33.45,75646.02,103.0,-0.4598,0.00024,19.22561]
[1776542686301,33.45,75644.93,103.0,-0.46007,0.00025,19.22664]
[1776542689962,33.45,75644.97,103.0,-0.46007,0.00024,19.22662]
[1776542693704,33.46,75644.57,103.0,-0.46017,0.00024,19.22703]
[1776542693708,33.46,75644.57,103.0,-0.46017,0.00024,19.22703]
[1776542699458,33.47,75644.18,103.0,-0.46028,0.00024,19.22744]
[1776542700390,33.47,75644.18,103.0,-0.46028,0.00024,19.22744]
[1776542701281,33.47,75647.99,103.0,-0.45935,0.00024,19.22386]
[1776542701581,33.47,75647.99,103.0,-0.45935,0.00024,19.22386]
[1776542701648,33.47,75647.99,103.0,-0.45935,0.00024,19.22386]
[1776542701888,33.47,75647.99,103.0,-0.45935,0.00024,19.22386]
[1776542701889,33.47,75647.99,103.0,-0.45935,0.00024,19.22386]
[1776542702043,33.47,75647.99,103.0,-0.45935,0.00024,19.22386]
[1776542702086,33.47,75653.74,103.0,-0.45794,0.00024,19.21825]
[1776542702336,33.47,75653.74,103.0,-0.45794,0.00024,19.21825]
[1776542702412,33.47,75653.74,103.0,-0.45794,0.00024,19.21825]
[1776542702480,33.47,75663.96,103.0,-0.45544,0.00024,19.20768]
[1776542703445,33.47,75663.96,103.0,-0.45544,0.00024,19.20768]
[1776542703683,33.47,75663.96,103.0,-0.45544,0.00024,19.20768]
[1776542703905,33.47,75664.69,103.0,-0.45526,0.00024,19.20688]
[1776542704420,33.47,75664.69,103.0,-0.45526,0.00024,19.20688]
[1776542704435,33.47,75664.69,103.0,-0.45526,0.00024,19.20688]
[1776542706939,33.47,75664.83,103.0,-0.45523,0.00024,19.20673]
[1776542707680,33.47,75664.72,103.0,-0.45525,0.00024,19.20685]
[1776542709697,33.47,75665.23,103.0,-0.45513,0.00024,19.2063]
[1776542712125,33.47,75666.07,103.0,-0.45492,0.00024,19.20539]
[1776542715757,33.47,75666.1,103.0,-0.45492,0.00024,19.20536]
[1776542715946,33.47,75666.1,103.0,-0.45492,0.00024,19.20536]
[1776542715950,33.47,75666.14,103.0,-0.45491,0.00024,19.20531]
[1776542716790,33.47,75658.82,103.0,-0.4567,0.00024,19.21308]
[1776542718814,33.47,75658.55,103.0,-0.45676,0.00024,19.21336]
[1776542719040,33.47,75658.55,103.0,-0.45676,0.00024,19.21336]
[1776542719599,33.47,75648.48,103.0,-0.45922,0.00024,19.22338]
[1776542720562,33.47,75648.48,103.0,-0.45922,0.00024,19.22338]
[1776542729668,33.48,75647.3,103.0,-0.45952,0.00024,19.22455]
[1776542733697,33.48,75654.51,103.0,-0.45775,0.00024,19.21302]
[1776542740745,33.48,75652.8,103.0,-0.45817,0.00024,19.21474]
[1776542749471,33.49,75652.53,103.0,-0.45824,0.00024,19.21501]
[1776542755851,33.48,75652.6,103.0,-0.45822,0.00024,19.21492]
[1776542759800,33.48,75653.06,103.0,-0.4581,0.00024,19.21445]
[1776542764771,33.48,75653.06,103.0,-0.4581,0.00024,19.21445]
[1776542766790,33.47,75657.59,103.0,-0.45699,0.00024,19.20985]
[1776542767080,33.47,75657.59,103.0,-0.45699,0.00024,19.20985]
[1776542766928,33.47,75659.31,103.0,-0.45657,0.00024,19.20807]
[1776542767256,33.47,75659.31,103.0,-0.45657,0.00024,19.20807]
[1776542767873,33.47,75659.31,103.0,-0.45657,0.00024,19.20807]
[1776542767934,33.47,75661.97,103.0,-0.45592,0.00024,19.20529]
[1776542770263,33.47,75661.96,103.0,-0.45592,0.00024,19.20529]
[1776542772036,33.47,75661.96,103.0,-0.45592,0.00024,19.20529]
[1776542772122,33.47,75661.96,103.0,-0.45592,0.00024,19.20529]
[1776542773561,33.47,75661.96,103.0,-0.45592,0.00024,19.20529]
[1776542773626,33.47,75661.96,103.0,-0.45592,0.00024,19.20529]
[1776542773664,33.47,75661.96,103.0,-0.45592,0.00024,19.20529]
[1776542773980,33.47,75669.28,103.0,-0.45413,0.00024,19.19735]
[1776542774541,33.47,75669.28,103.0,-0.45413,0.00024,19.19735]
[1776542774818,33.47,75669.28,103.0,-0.45413,0.00024,19.19735]
[1776542774987,33.47,75677.16,103.0,-0.4522,0.00024,19.18837]
[1776542776064,33.47,75677.16,103.0,-0.4522,0.00024,19.18837]
[1776542779119,33.47,75672.84,103.0,-0.45326,0.00024,19.19334]
[1776542780208,33.47,75672.4,103.0,-0.45336,0.00024,19.19383]
[1776542780222,33.47,75672.4,103.0,-0.45336,0.00024,19.19383]
[1776542780236,33.47,75672.4,103.0,-0.45336,0.00024,19.19383]
[1776542780268,33.47,75672.4,103.0,-0.45336,0.00024,19.19383]
[1776542780334,33.47,75672.4,103.0,-0.45336,0.00024,19.19383]
[1776542780427,33.47,75672.4,103.0,-0.45336,0.00024,19.19383]
[1776542780683,33.47,75672.4,103.0,-0.45336,0.00024,19.19383]
[1776542780822,33.47,75672.4,103.0,-0.45336,0.00024,19.19383]
[1776542780831,33.47,75672.4,103.0,-0.45336,0.00024,19.19383]
[1776542780905,33.47,75672.4,103.0,-0.45336,0.00024,19.19383]
[1776542780916,33.47,75672.4,103.0,-0.45336,0.00024,19.19383]
[1776542781069,33.47,75672.4,103.0,-0.45336,0.00024,19.19383]
[1776542781172,33.46,75688.98,103.0,-0.44931,0.00024,19.17401]
[1776542781199,33.46,75688.98,103.0,-0.44931,0.00024,19.17401]
[1776542781215,33.46,75688.98,103.0,-0.44931,0.00024,19.17401]
[1776542782035,33.46,75699.98,103.0,-0.44663,0.00024,19.15979]
[1776542782576,33.46,75699.98,103.0,-0.44663,0.00024,19.15979]
[1776542783203,33.46,75701.3,103.0,-0.4463,0.00024,19.15803]
[1776542784622,33.46,75702.34,103.0,-0.44605,0.00024,19.15664]
[1776542786237,33.47,75702.54,103.0,-0.446,0.00024,19.15638]
[1776542786384,33.47,75702.54,103.0,-0.446,0.00024,19.15638]
[1776542792113,33.47,75702.65,103.0,-0.44598,0.00024,19.15178]
[1776542792265,33.47,75702.65,103.0,-0.44598,0.00024,19.15178]
[1776542792824,33.47,75702.65,103.0,-0.44598,0.00024,19.15178]
[1776542797911,33.48,75707.92,103.0,-0.4447,0.00024,19.14463]
[1776542797987,33.48,75707.92,103.0,-0.4447,0.00024,19.14463]
[1776542803189,33.49,75708.84,103.0,-0.44449,0.00024,19.14344]
[1776542809378,33.5,75709.14,103.0,-0.44443,0.00024,19.14307]
[1776542809389,33.5,75709.14,103.0,-0.44443,0.00024,19.14307]
[1776542809418,33.5,75709.14,103.0,-0.44443,0.00024,19.14307]
[1776542810238,33.5,75720.04,103.0,-0.44178,0.00024,19.12748]
[1776542811395,33.5,75720.04,103.0,-0.44178,0.00024,19.12748]
[1776542811404,33.5,75720.04,103.0,-0.44178,0.00024,19.12748]
[1776542811458,33.5,75720.04,103.0,-0.44178,0.00024,19.12748]
[1776542811522,33.5,75721.01,103.0,-0.44155,0.00024,19.12606]
[1776542812252,33.5,75728.35,103.0,-0.43977,0.00024,19.11502]
[1776542815191,33.51,75729.21,103.0,-0.43956,0.00024,19.11373]
[1776542815218,33.51,75729.29,103.0,-0.43954,0.00024,19.11361]
[1776542815545,33.51,75729.29,103.0,-0.43954,0.00024,19.11361]
[1776542815551,33.51,75729.29,103.0,-0.43954,0.00024,19.11361]
[1776542815646,33.51,75729.19,103.0,-0.43957,0.00024,19.11378]
[1776542819678,33.51,75730.14,103.0,-0.43935,0.00024,19.11238]
[1776542819742,33.51,75730.14,103.0,-0.43935,0.00024,19.11241]
[1776542821741,33.52,75730.82,103.0,-0.43919,0.00024,19.11138]
[1776542821791,33.52,75730.82,103.0,-0.43919,0.00024,19.11142]
[1776542824405,33.52,75731.75,103.0,-0.43897,0.00024,19.11]
[1776542825343,33.53,75718.95,103.0,-0.44208,0.00024,19.12935]
[1776542828364,33.53,75712.58,103.0,-0.44364,0.00024,19.13855]
[1776542832916,33.53,75711.85,103.0,-0.44382,0.00024,19.13962]
[1776542834151,33.53,75711.55,103.0,-0.4439,0.00024,19.14007]
[1776542834157,33.53,75711.55,103.0,-0.4439,0.00024,19.14007]
[1776542834444,33.53,75711.55,103.0,-0.4439,0.00024,19.14007]
[1776542838434,33.54,75716.47,103.0,-0.4427,0.00024,19.13307]
[1776542839240,33.54,75716.47,103.0,-0.4427,0.00024,19.13307]
[1776542841271,33.54,75717.64,103.0,-0.44242,0.00024,19.13139]
[1776542843339,33.54,75717.56,103.0,-0.44244,0.00024,19.13152]
[1776542844314,33.54,75717.81,103.0,-0.44239,0.00024,19.13118]
[1776542847833,33.54,75717.77,103.0,-0.4424,0.00024,19.13126]
[1776542847859,33.54,75717.77,103.0,-0.4424,0.00024,19.13126]
[1776542848504,33.55,75711.25,103.0,-0.44399,0.00024,19.14062]
[1776542852011,33.55,75709.04,103.0,-0.44453,0.00024,19.14372]
[1776542857567,33.55,75711.25,103.0,-0.44398,0.00024,19.13614]
[1776542862602,33.55,75711.41,103.0,-0.44395,0.00024,19.13593]
[1776542865274,33.55,75711.41,103.0,-0.44395,0.00024,19.13593]
[1776542865675,33.55,75711.41,103.0,-0.44395,0.00024,19.13593]
[1776542865688,33.55,75711.41,103.0,-0.44395,0.00024,19.13593]
[1776542866630,33.56,75716.26,103.0,-0.44277,0.00024,19.12905]
[1776542870109,33.56,75715.69,103.0,-0.44291,0.00024,19.12989]
[1776542872019,33.56,75715.88,103.0,-0.44287,0.00024,19.12964]
[1776542875221,33.56,75715.88,103.0,-0.44287,0.00024,19.12966]
[1776542880728,33.57,75715.11,103.0,-0.44307,0.00024,19.13085]
[1776542886770,33.57,75717.41,103.0,-0.44252,0.00024,19.12755]
[1776542891805,33.58,75716.47,103.0,-0.44275,0.00024,19.12897]
[1776542894828,33.58,75719.91,103.0,-0.44192,0.00024,19.124]
[1776542894953,33.58,75719.91,103.0,-0.44192,0.00024,19.124]
[1776542894978,33.58,75719.91,103.0,-0.44192,0.00024,19.124]
[1776542902180,33.59,75724.96,103.0,-0.44071,0.00024,19.1166]
[1776542902187,33.59,75724.96,103.0,-0.44071,0.00024,19.1166]
[1776542902281,33.59,75724.96,103.0,-0.44071,0.00024,19.11663]
[1776542907917,33.6,75727.21,103.0,-0.44017,0.00024,19.11328]
[1776542912955,33.6,75727.33,103.0,-0.44014,0.00024,19.10861]
[1776542917990,33.6,75728.43,103.0,-0.43988,0.00024,19.10699]
[1776542921013,33.61,75733.6,103.0,-0.43863,0.00024,19.09905]
[1776542926048,33.61,75733.79,103.0,-0.43859,0.00024,19.09882]
[1776542931083,33.62,75733.57,103.0,-0.43866,0.00024,19.09922]
[1776542935311,33.62,75734.71,103.0,-0.43838,0.00024,19.09748]
[1776542935958,33.62,75734.6,103.0,-0.43841,0.00024,19.09767]
[1776542937231,33.62,75734.53,103.0,-0.43843,0.00024,19.09778]
[1776542939450,33.62,75731.77,103.0,-0.4391,0.00024,19.1021]
[1776542940146,33.62,75720.28,103.0,-0.44188,0.00024,19.11938]
[1776542942161,33.63,75715.2,103.0,-0.44312,0.00024,19.12674]
[1776542942683,33.63,75715.2,103.0,-0.44312,0.00024,19.12674]
[1776542945275,33.63,75715.13,103.0,-0.44314,0.00024,19.12686]
[1776542945871,33.63,75714.99,103.0,-0.44317,0.00024,19.12706]
[1776542952234,33.64,75714.88,103.0,-0.44321,0.00024,19.12729]
[1776542957269,33.64,75714.92,103.0,-0.44321,0.00024,19.12728]
[1776542962304,33.65,75715.03,103.0,-0.44319,0.00024,19.12718]
[1776542962361,33.65,75715.03,103.0,-0.44319,0.00024,19.12718]
[1776542967481,33.65,75715.24,103.0,-0.44314,0.00024,19.12692]
[1776542967486,33.65,75715.24,103.0,-0.44314,0.00024,19.12692]
[1776542968509,33.65,75715.24,103.0,-0.44314,0.00024,19.12693]
[1776542968918,33.65,75715.24,103.0,-0.44314,0.00024,19.12693]
[1776542975374,33.66,75715.13,103.0,-0.44317,0.00024,19.12264]
[1776542977038,33.66,75715.13,103.0,-0.44317,0.00024,19.12265]
[1776542982456,33.67,75714.95,103.0,-0.44322,0.00024,19.12295]
[1776542988486,33.67,75714.99,103.0,-0.44322,0.00024,19.12298]
[1776542998555,33.68,75714.99,103.0,-0.44324,0.00024,19.12308]
[1776543004078,33.69,75715.23,103.0,-0.44319,0.00024,19.12277]
[1776543004113,33.69,75715.23,103.0,-0.44319,0.00024,19.12277]
[1776543004154,33.69,75715.23,103.0,-0.44319,0.00024,19.12277]
[1776543004244,33.69,75715.23,103.0,-0.44319,0.00024,19.12277]
[1776543004279,33.69,75715.23,103.0,-0.44319,0.00024,19.12277]
[1776543004379,33.69,75715.23,103.0,-0.44319,0.00024,19.12277]
[1776543004444,33.69,75715.12,103.0,-0.44322,0.00024,19.12296]
[1776543004598,33.69,75702.76,103.0,-0.44621,0.00024,19.13999]
[1776543005411,33.69,75702.76,103.0,-0.44621,0.00024,19.13999]
[1776543006499,33.69,75698.99,103.0,-0.44712,0.00024,19.14497]
[1776543006573,33.69,75698.99,103.0,-0.44712,0.00024,19.14497]
[1776543007033,33.69,75698.99,103.0,-0.44712,0.00024,19.14497]
[1776543007045,33.69,75706.24,103.0,-0.44537,0.00024,19.1353]
[1776543010392,33.69,75708.1,103.0,-0.44492,0.00024,19.13277]
[1776543010640,33.69,75715.6,103.0,-0.4431,0.00024,19.12229]
[1776543011475,33.69,75715.6,103.0,-0.4431,0.00024,19.12229]
[1776543011647,33.69,75721.19,103.0,-0.44175,0.00024,19.11422]
[1776543017372,33.69,75721.06,103.0,-0.44179,0.00024,19.11444]
[1776543017395,33.69,75721.06,103.0,-0.44179,0.00024,19.11444]
[1776543017694,33.7,75725.24,103.0,-0.44078,0.00024,19.10828]
[1776543022729,33.69,75728.0,103.0,-0.44011,0.00024,19.10411]
[1776543029144,33.69,75729.47,103.0,-0.43975,0.00024,19.10187]
[1776543029364,33.69,75729.47,103.0,-0.43975,0.00024,19.10187]
[1776543036831,33.69,75730.19,103.0,-0.43957,0.00024,19.09625]
[1776543036836,33.69,75730.19,103.0,-0.43957,0.00024,19.09625]
[1776543037834,33.7,75734.51,103.0,-0.43853,0.00024,19.08964]
[1776543039181,33.7,75734.51,103.0,-0.43853,0.00024,19.08964]
[1776543041862,33.7,75725.71,103.0,-0.44065,0.00024,19.10305]
[1776543045710,33.69,75722.39,103.0,-0.44145,0.00024,19.10793]
[1776543050883,33.69,75721.85,103.0,-0.44157,0.00024,19.10868]
[1776543052490,33.69,75721.81,103.0,-0.44158,0.00024,19.10872]
[1776543052752,33.69,75721.81,103.0,-0.44158,0.00024,19.10872]
[1776543052807,33.69,75721.81,103.0,-0.44158,0.00024,19.10872]
[1776543052940,33.68,75712.54,103.0,-0.44382,0.00024,19.12202]
[1776543053948,33.69,75706.77,103.0,-0.44522,0.00024,19.13001]
[1776543056336,33.69,75707.14,103.0,-0.44513,0.00024,19.12952]
[1776543062158,33.69,75707.13,103.0,-0.44514,0.00024,19.12958]
[1776543063011,33.7,75712.37,103.0,-0.44388,0.00024,19.12239]
[1776543069210,33.7,75711.42,103.0,-0.44412,0.00024,19.12375]
[1776543069218,33.7,75711.42,103.0,-0.44412,0.00024,19.12375]
[1776543069294,33.7,75711.42,103.0,-0.44412,0.00024,19.12375]
[1776543069387,33.7,75711.34,103.0,-0.44414,0.00024,19.12389]
[1776543070060,33.7,75717.66,103.0,-0.44261,0.00024,19.11494]
[1776543076102,33.71,75719.83,103.0,-0.44209,0.00024,19.11182]
[1776543082144,33.71,75720.73,103.0,-0.44187,0.00024,19.11052]
[1776543087179,33.71,75721.09,103.0,-0.44179,0.00024,19.11001]
[1776543092214,33.71,75721.86,103.0,-0.44159,0.00024,19.10436]
[1776543093221,33.71,75727.0,103.0,-0.44035,0.00024,19.09672]
[1776543096532,33.71,75727.66,103.0,-0.44019,0.00024,19.09574]
[1776543097525,33.71,75727.55,103.0,-0.44022,0.00024,19.09591]
[1776543103291,33.7,75725.25,103.0,-0.44076,0.00024,19.09926]
[1776543108326,33.69,75724.25,103.0,-0.44099,0.00024,19.10067]
[1776543113361,33.69,75718.22,103.0,-0.44244,0.00024,19.10943]
[1776543119358,33.68,75717.03,103.0,-0.44272,0.00024,19.11109]
[1776543127459,33.67,75717.66,103.0,-0.44256,0.00024,19.1101]
[1776543128972,33.67,75717.66,103.0,-0.44256,0.00024,19.1101]
[1776543129073,33.67,75717.66,103.0,-0.44255,0.00024,19.1101]
[1776543134508,33.67,75717.85,103.0,-0.44251,0.00024,19.10984]
[1776543140551,33.68,75717.8,103.0,-0.44253,0.00024,19.10994]
[1776543142494,33.68,75717.8,103.0,-0.44253,0.00024,19.10994]
[1776543145474,33.68,75717.84,103.0,-0.44252,0.00024,19.1099]
[1776543145575,33.68,75717.84,103.0,-0.44252,0.00024,19.10991]
[1776543153642,33.68,75717.84,103.0,-0.44251,0.00024,19.10539]
[1776543154649,33.68,75723.49,103.0,-0.44114,0.00024,19.09713]
[1776543157576,33.68,75722.19,103.0,-0.44146,0.00024,19.09906]
[1776543164719,33.68,75722.12,103.0,-0.44147,0.00024,19.0991]
[1776543169754,33.67,75722.47,103.0,-0.44138,0.00024,19.09853]
[1776543174354,33.67,75722.47,103.0,-0.44138,0.00024,19.09853]
[1776543174452,33.67,75722.47,103.0,-0.44137,0.00024,19.09849]
[1776543179826,33.67,75722.34,103.0,-0.44141,0.00024,19.09872]
[1776543185448,33.67,75722.34,103.0,-0.44141,0.00024,19.09875]
[1776543191388,33.68,75721.56,103.0,-0.4416,0.00024,19.09992]
[1776543191485,33.68,75721.56,103.0,-0.44161,0.00024,19.09995]
[1776543193441,33.68,75723.28,103.0,-0.44119,0.00024,19.09741]
[1776543200974,33.67,75725.47,103.0,-0.44064,0.00024,19.09404]
[1776543206009,33.66,75726.62,103.0,-0.44036,0.00024,19.09225]
[1776543211043,33.66,75726.82,103.0,-0.44029,0.00024,19.08735]
[1776543219110,33.65,75725.32,103.0,-0.44064,0.00024,19.08951]
[1776543220119,33.65,75725.32,103.0,-0.44064,0.00024,19.08951]
[1776543220152,33.65,75725.32,103.0,-0.44064,0.00024,19.08951]
[1776543220317,33.65,75725.32,103.0,-0.44064,0.00024,19.08951]
[1776543220376,33.65,75719.31,103.0,-0.44209,0.00024,19.09838]
[1776543221259,33.65,75719.31,103.0,-0.44209,0.00024,19.09838]
[1776543221330,33.65,75719.31,103.0,-0.44209,0.00024,19.09838]
[1776543221526,33.65,75719.31,103.0,-0.44209,0.00024,19.09838]
[1776543221538,33.65,75708.03,103.0,-0.44483,0.00024,19.11436]
[1776543222016,33.65,75708.03,103.0,-0.44483,0.00024,19.11436]
[1776543223058,33.65,75706.62,103.0,-0.44517,0.00024,19.11629]
[1776543223723,33.65,75705.2,103.0,-0.44552,0.00024,19.11823]
[1776543223963,33.65,75705.2,103.0,-0.44552,0.00024,19.11823]
[1776543224101,33.65,75705.2,103.0,-0.44552,0.00024,19.11823]
[1776543224176,33.65,75705.2,103.0,-0.44552,0.00024,19.11823]
[1776543224261,33.65,75705.2,103.0,-0.44552,0.00024,19.11823]
[1776543224269,33.65,75705.2,103.0,-0.44552,0.00024,19.11823]
[1776543224571,33.65,75705.2,103.0,-0.44552,0.00024,19.11823]
[1776543224629,33.65,75714.22,103.0,-0.44333,0.00024,19.10571]
[1776543224754,33.65,75714.22,103.0,-0.44333,0.00024,19.10571]
[1776543225131,33.65,75714.22,103.0,-0.44333,0.00024,19.10571]
[1776543225254,33.65,75714.22,103.0,-0.44333,0.00024,19.10571]
[1776543225334,33.65,75725.36,103.0,-0.44063,0.00024,19.08945]
[1776543227476,33.65,75725.06,103.0,-0.4407,0.00024,19.08991]
[1776543227577,33.65,75724.54,103.0,-0.44083,0.00024,19.09069]
[1776543233207,33.64,75722.94,103.0,-0.44121,0.00024,19.09301]
[1776543238243,33.64,75723.94,103.0,-0.44096,0.00024,19.09145]
[1776543241477,33.63,75723.78,103.0,-0.44099,0.00024,19.09166]
[1776543248315,33.63,75724.24,103.0,-0.44087,0.00024,19.09094]
[1776543250825,33.63,75724.24,103.0,-0.44087,0.00024,19.09094]
[1776543250851,33.63,75724.24,103.0,-0.44087,0.00024,19.09094]
[1776543251335,33.63,75729.08,103.0,-0.4397,0.00024,19.08362]
[1776543256371,33.63,75725.28,103.0,-0.44062,0.00024,19.08936]
[1776543261406,33.63,75725.18,103.0,-0.44064,0.00024,19.08948]
[1776543267689,33.62,75725.15,103.0,-0.44064,0.00024,19.08951]
[1776543268455,33.62,75719.34,103.0,-0.44205,0.00024,19.09809]
[1776543269056,33.62,75719.34,103.0,-0.44205,0.00024,19.09809]
[1776543275504,33.62,75720.07,103.0,-0.44186,0.00024,19.09245]
[1776543277522,33.62,75720.14,103.0,-0.44184,0.00024,19.09235]
[1776543277537,33.62,75725.91,103.0,-0.44044,0.00024,19.08377]
[1776543278056,33.62,75725.91,103.0,-0.44044,0.00024,19.08377]
[1776543284566,33.61,75727.15,103.0,-0.44013,0.00024,19.08184]
[1776543290609,33.61,75726.89,103.0,-0.44019,0.00024,19.0822]
[1776543296651,33.61,75726.76,103.0,-0.44021,0.00024,19.08235]
[1776543305714,33.6,75726.94,103.0,-0.44016,0.00024,19.08202]
[1776543308839,33.6,75727.1,103.0,-0.44012,0.00024,19.08176]
[1776543311959,33.6,75727.56,103.0,-0.44001,0.00024,19.08103]
[1776543311976,33.6,75727.56,103.0,-0.44001,0.00024,19.08103]
[1776543312366,33.6,75727.56,103.0,-0.44001,0.00024,19.08103]
[1776543312537,33.6,75727.56,103.0,-0.44001,0.00024,19.08103]
[1776543312550,33.6,75727.56,103.0,-0.44001,0.00024,19.08103]
[1776543312607,33.6,75727.56,103.0,-0.44001,0.00024,19.08103]
[1776543312763,33.6,75745.01,103.0,-0.43578,0.00024,19.05344]
[1776543312858,33.6,75745.01,103.0,-0.43578,0.00024,19.05344]
[1776543313770,33.6,75752.63,103.0,-0.43393,0.00024,19.0407]
[1776543313942,33.6,75752.63,103.0,-0.43393,0.00024,19.0407]
[1776543315527,33.6,75754.26,103.0,-0.43353,0.00024,19.03791]
[1776543320819,33.59,75753.01,103.0,-0.43383,0.00024,19.03996]
[1776543322341,33.59,75753.01,103.0,-0.43383,0.00024,19.03996]
[1776543327867,33.58,75753.23,103.0,-0.43376,0.00024,19.0395]
[1776543333710,33.58,75753.01,103.0,-0.43381,0.00024,19.03986]
[1776543333768,33.58,75753.01,103.0,-0.43379,0.00024,19.03525]
[1776543333911,33.58,75747.81,103.0,-0.43505,0.00024,19.04401]
[1776543334918,33.58,75740.32,103.0,-0.43687,0.00024,19.05628]
[1776543339953,33.57,75740.73,103.0,-0.43676,0.00024,19.05555]
[1776543342361,33.57,75740.73,103.0,-0.43676,0.00024,19.05555]
[1776543345120,33.57,75740.3,103.0,-0.43686,0.00024,19.05619]
[1776543346022,33.57,75740.3,103.0,-0.43686,0.00024,19.05618]
[1776543347639,33.57,75740.3,103.0,-0.43685,0.00024,19.05617]
[1776543355270,33.56,75740.64,103.0,-0.43676,0.00024,19.05556]
[1776543355275,33.56,75740.64,103.0,-0.43676,0.00024,19.05556]
[1776543363115,33.55,75738.62,103.0,-0.43723,0.00024,19.05865]
[1776543367143,33.54,75743.77,103.0,-0.43598,0.00024,19.05024]
[1776543372178,33.54,75744.12,103.0,-0.43588,0.00024,19.0496]
[1776543376740,33.54,75747.5,103.0,-0.43506,0.00024,19.04397]
[1776543376811,33.53,75747.5,103.0,-0.43505,0.00024,19.04394]
[1776543378220,33.53,75756.45,103.0,-0.43288,0.00024,19.02872]
[1776543383255,33.53,75757.81,103.0,-0.43255,0.00024,19.0263]
[1776543386810,33.53,75757.88,103.0,-0.43253,0.00024,19.02616]
[1776543396721,33.52,75759.33,103.0,-0.43215,0.00024,19.01898]
[1776543396998,33.52,75760.08,103.0,-0.43197,0.00024,19.01764]
[1776543397000,33.52,75760.08,103.0,-0.43197,0.00024,19.01764]
[1776543401938,33.52,75758.84,103.0,-0.43226,0.00024,19.01979]
[1776543406390,33.52,75762.5,103.0,-0.43137,0.00024,19.01332]
[1776543406396,33.52,75762.5,103.0,-0.43137,0.00024,19.01332]
[1776543406424,33.52,75762.5,103.0,-0.43137,0.00024,19.01332]
[1776543407116,33.51,75762.79,103.0,-0.4313,0.00024,19.01278]
[1776543407170,33.51,75762.79,103.0,-0.4313,0.00024,19.01278]
[1776543412458,33.51,75761.7,103.0,-0.43156,0.00024,19.01467]
[1776543419507,33.51,75762.09,103.0,-0.43146,0.00024,19.01393]
[1776543419904,33.51,75762.09,103.0,-0.43146,0.00024,19.01393]
[1776543420098,33.51,75762.09,103.0,-0.43146,0.00024,19.01393]
[1776543421880,33.51,75762.7,103.0,-0.43131,0.00024,19.01284]
[1776543427748,33.51,75766.54,103.0,-0.43038,0.00024,19.00592]
[1776543427798,33.51,75766.54,103.0,-0.43038,0.00024,19.00592]
[1776543433455,33.5,75762.32,103.0,-0.43139,0.00024,19.01344]
[1776543437796,33.5,75762.17,103.0,-0.43143,0.00024,19.01367]
[1776543437818,33.5,75754.82,103.0,-0.43321,0.00024,19.02652]
[1776543439475,33.5,75751.97,103.0,-0.4339,0.00024,19.0314]
[1776543443675,33.5,75745.79,103.0,-0.4354,0.00024,19.04177]
[1776543445579,33.5,75745.45,103.0,-0.43548,0.00024,19.04233]
[1776543446352,33.5,75745.12,103.0,-0.43556,0.00024,19.04287]
[1776543450719,33.5,75745.01,103.0,-0.43558,0.00024,19.04305]
[1776543451653,33.5,75745.01,103.0,-0.43558,0.00024,19.04305]
[1776543458780,33.49,75748.18,103.0,-0.4348,0.00024,19.03318]
[1776543461380,33.49,75748.14,103.0,-0.4348,0.00024,19.03324]
[1776543463303,33.49,75748.14,103.0,-0.4348,0.00024,19.03324]
[1776543465303,33.49,75748.46,103.0,-0.43472,0.00024,19.03266]
[1776543474891,33.48,75750.92,103.0,-0.43412,0.00024,19.02843]
[1776543475306,33.48,75750.92,103.0,-0.43412,0.00024,19.02843]
[1776543476119,33.48,75754.53,103.0,-0.43324,0.00024,19.02225]
[1776543477326,33.48,75757.39,103.0,-0.43254,0.00024,19.01728]
[1776543484962,33.48,75761.54,103.0,-0.43153,0.00024,19.00992]
[1776543489997,33.48,75757.34,103.0,-0.43254,0.00024,19.01728]
[1776543495032,33.47,75756.56,103.0,-0.43273,0.00024,19.0186]
[1776543497663,33.47,75760.61,103.0,-0.43174,0.00024,19.01149]
[1776543498037,33.47,75761.43,103.0,-0.43154,0.00024,19.01002]
[1776543502034,33.47,75762.04,103.0,-0.43139,0.00024,19.00892]
[1776543502745,33.47,75768.77,103.0,-0.42976,0.00024,18.99679]
[1776543504190,33.47,75772.55,103.0,-0.42884,0.00024,18.98984]
[1776543504552,33.47,75772.55,103.0,-0.42884,0.00024,18.98984]
[1776543509841,33.47,75772.72,103.0,-0.4288,0.00024,18.98954]
[1776543510242,33.47,75772.72,103.0,-0.4288,0.00024,18.98954]
[1776543514549,33.47,75772.72,103.0,-0.4288,0.00024,18.98954]
[1776543516926,33.47,75772.72,103.0,-0.42879,0.00024,18.985]
[1776543516927,33.47,75772.72,103.0,-0.42879,0.00024,18.985]
[1776543518377,33.47,75773.02,103.0,-0.42872,0.00024,18.98445]
[1776543524237,33.48,75772.95,103.0,-0.42874,0.00024,18.98461]
[1776543525151,33.48,75772.95,103.0,-0.42874,0.00024,18.98461]
[1776543529813,33.48,75773.49,103.0,-0.42861,0.00024,18.98362]
[1776543530362,33.48,75773.41,103.0,-0.42863,0.00024,18.98378]
[1776543533510,33.48,75769.09,103.0,-0.42968,0.00024,18.99174]
[1776543539343,33.48,75765.44,103.0,-0.43056,0.00024,18.99836]
[1776543540999,33.48,75765.44,103.0,-0.43056,0.00024,18.99836]
[1776543541024,33.48,75765.44,103.0,-0.43056,0.00024,18.99836]
[1776543544378,33.48,75770.28,103.0,-0.42939,0.00024,18.98954]
[1776543545758,33.48,75770.28,103.0,-0.42939,0.00024,18.98954]
[1776543550772,33.48,75771.07,103.0,-0.4292,0.00024,18.98809]
[1776543554762,33.48,75771.69,103.0,-0.42905,0.00024,18.98695]
[1776543554869,33.48,75771.69,103.0,-0.42905,0.00024,18.98695]
[1776543555552,33.48,75772.85,103.0,-0.42876,0.00024,18.9848]
[1776543557696,33.48,75776.75,103.0,-0.42782,0.00024,18.97752]
[1776543561642,33.48,75776.72,103.0,-0.42783,0.00024,18.97759]
[1776543561693,33.48,75776.72,103.0,-0.42783,0.00024,18.97759]
[1776543561786,33.48,75776.72,103.0,-0.42783,0.00024,18.97759]
[1776543562113,33.48,75776.75,103.0,-0.42782,0.00024,18.97755]
[1776543562211,33.48,75776.75,103.0,-0.42782,0.00024,18.97755]
[1776543562901,33.48,75800.4,103.0,-0.4221,0.00024,18.93105]
[1776543563695,33.48,75800.4,103.0,-0.4221,0.00024,18.93105]
[1776543564045,33.48,75800.4,103.0,-0.4221,0.00024,18.93105]
[1776543563711,33.47,75803.35,103.0,-0.42138,0.00024,18.92492]
[1776543567220,33.47,75802.1,103.0,-0.42167,0.00024,18.92738]
[1776543573583,33.45,75800.03,103.0,-0.42211,0.00024,18.92668]
[1776543578351,33.44,75800.09,103.0,-0.42209,0.00024,18.92649]
[1776543578624,33.44,75800.09,103.0,-0.42209,0.00024,18.92649]
[1776543579038,33.44,75800.02,103.0,-0.42209,0.00024,18.92651]
[1776543581442,33.44,75799.76,103.0,-0.42215,0.00024,18.92698]
[1776543583735,33.43,75799.16,103.0,-0.42229,0.00024,18.9282]
[1776543585667,33.43,75799.16,103.0,-0.42229,0.00024,18.92819]
[1776543585811,33.43,75799.16,103.0,-0.42229,0.00024,18.92819]
[1776543585881,33.43,75799.16,103.0,-0.42229,0.00024,18.92819]
[1776543586162,33.43,75799.16,103.0,-0.42229,0.00024,18.92813]
[1776543586241,33.43,75799.16,103.0,-0.42229,0.00024,18.92813]
[1776543586363,33.43,75799.16,103.0,-0.42229,0.00024,18.92813]
[1776543586677,33.43,75777.35,103.0,-0.42757,0.00024,18.97107]
[1776543587122,33.43,75777.35,103.0,-0.42757,0.00024,18.97107]
[1776543587127,33.43,75777.35,103.0,-0.42757,0.00024,18.97107]
[1776543587177,33.43,75777.35,103.0,-0.42757,0.00024,18.97107]
[1776543587252,33.43,75777.35,103.0,-0.42757,0.00024,18.97107]
[1776543587488,33.43,75777.35,103.0,-0.42757,0.00024,18.97107]
[1776543587675,33.43,75777.35,103.0,-0.42757,0.00024,18.97107]
[1776543587684,33.43,75765.27,103.0,-0.43051,0.00024,18.99341]
[1776543588724,33.43,75765.27,103.0,-0.43051,0.00024,18.99341]
[1776543588784,33.43,75765.27,103.0,-0.43051,0.00024,18.99341]
[1776543588886,33.43,75756.37,103.0,-0.43267,0.00024,19.00923]
[1776543589568,33.43,75756.37,103.0,-0.43267,0.00024,19.00923]
[1776543589630,33.43,75756.37,103.0,-0.43267,0.00024,19.00923]
[1776543589986,33.43,75756.37,103.0,-0.43267,0.00024,19.00923]
[1776543590855,33.43,75753.4,103.0,-0.4334,0.00024,19.01437]
[1776543590907,33.43,75740.87,103.0,-0.43645,0.00024,19.03539]
[1776543591622,33.43,75740.87,103.0,-0.43645,0.00024,19.03539]
[1776543591989,33.43,75740.87,103.0,-0.43645,0.00024,19.03539]
[1776543592304,33.43,75739.62,103.0,-0.43675,0.00024,19.03741]
[1776543594558,33.43,75739.58,103.0,-0.43676,0.00024,19.03745]
[1776543594579,33.43,75739.58,103.0,-0.43676,0.00024,19.03745]
[1776543594711,33.43,75739.58,103.0,-0.43676,0.00024,19.03745]
[1776543594717,33.43,75739.58,103.0,-0.43676,0.00024,19.03745]
[1776543594741,33.43,75739.58,103.0,-0.43676,0.00024,19.03745]
[1776543594964,33.43,75739.58,103.0,-0.43676,0.00024,19.03745]
[1776543595072,33.43,75739.58,103.0,-0.43676,0.00024,19.03745]
[1776543595120,33.43,75739.58,103.0,-0.43676,0.00024,19.03745]
[1776543595046,33.43,75732.59,103.0,-0.43846,0.00024,19.04862]
[1776543595808,33.43,75732.59,103.0,-0.43846,0.00024,19.04862]
[1776543595885,33.43,75732.59,103.0,-0.43846,0.00024,19.04862]
[1776543596062,33.43,75732.59,103.0,-0.43846,0.00024,19.04862]
[1776543595913,33.42,75718.66,103.0,-0.44186,0.00024,19.06984]
[1776543596613,33.42,75718.66,103.0,-0.44186,0.00024,19.06984]
[1776543596620,33.42,75718.66,103.0,-0.44186,0.00024,19.06984]
[1776543596715,33.42,75718.66,103.0,-0.44186,0.00024,19.06984]
[1776543596773,33.42,75718.7,103.0,-0.44185,0.00024,19.06977]
[1776543597514,33.42,75718.7,103.0,-0.44185,0.00024,19.06977]
[1776543597543,33.42,75718.7,103.0,-0.44185,0.00024,19.06977]
[1776543597589,33.42,75718.7,103.0,-0.44185,0.00024,19.06977]
[1776543597756,33.42,75718.7,103.0,-0.44185,0.00024,19.06977]
[1776543597878,33.42,75718.7,103.0,-0.44185,0.00024,19.06977]
[1776543598034,33.42,75718.7,103.0,-0.44185,0.00024,19.06977]
[1776543598041,33.42,75718.7,103.0,-0.44185,0.00024,19.06977]
[1776543597921,33.42,75711.41,103.0,-0.44363,0.00024,19.08032]
[1776543598611,33.42,75711.41,103.0,-0.44363,0.00024,19.08032]
[1776543599058,33.42,75711.41,103.0,-0.44363,0.00024,19.08032]
[1776543599066,33.42,75706.43,103.0,-0.44485,0.00024,19.08732]
[1776543599559,33.42,75706.43,103.0,-0.44485,0.00024,19.08732]
[1776543599663,33.42,75706.43,103.0,-0.44485,0.00024,19.08732]
[1776543599770,33.42,75706.43,103.0,-0.44485,0.00024,19.08732]
[1776543600681,33.42,75705.84,103.0,-0.44499,0.00024,19.08815]
[1776543600819,33.42,75705.84,103.0,-0.44499,0.00024,19.08815]
[1776543601053,33.42,75705.84,103.0,-0.44499,0.00024,19.08815]
[1776543601372,33.42,75709.06,103.0,-0.44421,0.00024,19.08367]
[1776543601564,33.42,75709.06,103.0,-0.44421,0.00024,19.08367]
[1776543601810,33.43,75713.92,103.0,-0.44302,0.00024,19.07676]
[1776543604324,33.43,75713.65,103.0,-0.44309,0.00024,19.07718]
[1776543604333,33.43,75713.65,103.0,-0.44309,0.00024,19.07718]
[1776543604350,33.43,75713.65,103.0,-0.44309,0.00024,19.07718]
[1776543604467,33.43,75713.65,103.0,-0.44309,0.00024,19.07718]
[1776543604831,33.43,75718.12,103.0,-0.442,0.00024,19.07068]
[1776543605264,33.43,75718.12,103.0,-0.442,0.00024,19.07068]
[1776543605272,33.43,75718.12,103.0,-0.442,0.00024,19.07068]
[1776543605291,33.43,75718.12,103.0,-0.442,0.00024,19.07068]
[1776543605451,33.43,75718.12,103.0,-0.442,0.00024,19.07068]
[1776543605838,33.43,75723.88,103.0,-0.44059,0.00024,19.06207]
[1776543609307,33.43,75724.57,103.0,-0.44042,0.00024,19.06102]
[1776543610146,33.43,75724.64,103.0,-0.4404,0.00024,19.06092]
[1776543613450,33.43,75725.18,103.0,-0.44027,0.00024,19.0601]
[1776543618928,33.43,75726.67,103.0,-0.43991,0.00024,19.05788]
[1776543619247,33.43,75726.67,103.0,-0.43991,0.00024,19.05788]
[1776543619936,33.43,75727.59,103.0,-0.43969,0.00024,19.05645]
[1776543624971,33.43,75729.4,103.0,-0.43924,0.00024,19.05359]
[1776543630006,33.42,75730.03,103.0,-0.43907,0.00024,19.05256]
[1776543631285,33.42,75730.1,103.0,-0.43904,0.00024,19.04789]
[1776543632020,33.42,75737.47,103.0,-0.43725,0.00024,19.03622]
[1776543632249,33.42,75737.47,103.0,-0.43725,0.00024,19.03622]
[1776543632351,33.42,75737.47,103.0,-0.43725,0.00024,19.03622]
[1776543638062,33.42,75737.34,103.0,-0.43727,0.00024,19.03638]
[1776543642392,33.41,75736.52,103.0,-0.43747,0.00024,19.03765]
[1776543642402,33.41,75736.52,103.0,-0.43747,0.00024,19.03765]
[1776543643097,33.41,75729.11,103.0,-0.43927,0.00024,19.04934]
[1776543648132,33.41,75726.95,103.0,-0.4398,0.00024,19.05265]
[1776543655242,33.41,75726.78,103.0,-0.43984,0.00024,19.0529]
[1776543656368,33.4,75726.78,103.0,-0.43983,0.00024,19.05284]
[1776543667265,33.39,75728.74,103.0,-0.43933,0.00024,19.04964]
[1776543670655,33.39,75727.07,103.0,-0.43973,0.00024,19.05219]
[1776543670793,33.39,75727.07,103.0,-0.43973,0.00024,19.05219]
[1776543670854,33.39,75727.07,103.0,-0.43973,0.00024,19.05219]
[1776543671125,33.39,75727.07,103.0,-0.43973,0.00024,19.05219]
[1776543670884,33.38,75726.93,103.0,-0.43976,0.00024,19.0524]
[1776543671380,33.38,75726.93,103.0,-0.43976,0.00024,19.0524]
[1776543671971,33.38,75726.93,103.0,-0.43976,0.00024,19.0524]
[1776543671991,33.38,75754.01,103.0,-0.43315,0.00024,19.00807]
[1776543674550,33.38,75751.25,103.0,-0.43382,0.00024,19.01282]
[1776543674558,33.38,75751.25,103.0,-0.43382,0.00024,19.01282]
[1776543676741,33.38,75751.02,103.0,-0.43388,0.00024,19.0132]
[1776543676784,33.38,75751.02,103.0,-0.43388,0.00024,19.0132]
[1776543677335,33.38,75743.72,103.0,-0.43566,0.00024,19.0255]
[1776543682369,33.38,75742.5,103.0,-0.43595,0.00024,19.02748]
[1776543685132,33.38,75742.54,103.0,-0.43594,0.00024,19.02741]
[1776543690425,33.38,75740.83,103.0,-0.43636,0.00024,19.03022]
[1776543695461,33.38,75740.31,103.0,-0.43647,0.00024,19.02653]
[1776543700496,33.38,75740.53,103.0,-0.43642,0.00024,19.02617]
[1776543701223,33.38,75740.53,103.0,-0.43642,0.00024,19.02617]
[1776543704634,33.38,75741.11,103.0,-0.43628,0.00024,19.02522]
[1776543705531,33.38,75751.63,103.0,-0.43371,0.00024,19.00756]
[1776543710566,33.38,75747.56,103.0,-0.4347,0.00024,19.01446]
[1776543716608,33.37,75744.8,103.0,-0.43537,0.00024,19.01906]
[1776543721643,33.37,75743.03,103.0,-0.4358,0.00024,19.02199]
[1776543724543,33.37,75743.07,103.0,-0.43579,0.00024,19.02192]
[1776543724664,33.37,75740.22,103.0,-0.43648,0.00024,19.02661]
[1776543725671,33.37,75735.62,103.0,-0.43761,0.00024,19.03405]
[1776543727368,33.37,75735.44,103.0,-0.43765,0.00024,19.03432]
[1776543730165,33.37,75732.06,103.0,-0.43847,0.00024,19.03969]
[1776543731173,33.37,75731.91,103.0,-0.43851,0.00024,19.0399]
[1776543736748,33.36,75730.62,103.0,-0.43881,0.00024,19.04186]
[1776543737256,33.36,75730.62,103.0,-0.43881,0.00024,19.04186]
[1776543737266,33.36,75730.62,103.0,-0.43881,0.00024,19.04186]
[1776543737449,33.36,75730.62,103.0,-0.43881,0.00024,19.04186]
[1776543740004,33.36,75729.26,103.0,-0.43914,0.00024,19.04397]
[1776543740066,33.36,75725.0,103.0,-0.44019,0.00024,19.05053]
[1776543740776,33.36,75718.72,103.0,-0.44172,0.00025,19.05996]
[1776543746094,33.35,75715.13,103.0,-0.44259,0.00025,19.06516]
[1776543750691,33.34,75715.13,103.0,-0.44258,0.00025,19.06509]
[1776543756556,33.33,75714.34,103.0,-0.44275,0.00025,19.06162]
[1776543756888,33.33,75709.95,103.0,-0.44382,0.00025,19.06791]
[1776543762929,33.32,75703.56,103.0,-0.44538,0.00025,19.07678]
[1776543769502,33.32,75703.63,103.0,-0.44536,0.00025,19.07667]
[1776543777679,33.31,75703.71,103.0,-0.44533,0.00025,19.07648]
[1776543785535,33.3,75703.36,103.0,-0.4454,0.00025,19.07686]
[1776543786455,33.3,75702.44,103.0,-0.44562,0.00025,19.07811]
[1776543791258,33.3,75701.68,103.0,-0.44582,0.00025,19.07917]
[1776543791267,33.3,75701.68,103.0,-0.44582,0.00025,19.07917]
[1776543791306,33.31,75701.61,103.0,-0.44583,0.00025,19.07928]
[1776543791383,33.31,75701.61,103.0,-0.44583,0.00025,19.07928]
[1776543792361,33.31,75698.67,103.0,-0.44656,0.00025,19.08328]
[1776543793511,33.31,75698.05,103.0,-0.44671,0.00025,19.08412]
[1776543793865,33.31,75698.05,103.0,-0.44671,0.00025,19.08412]
[1776543794378,33.31,75697.52,103.0,-0.44685,0.00025,19.08484]
[1776543794771,33.31,75697.52,103.0,-0.44685,0.00025,19.08484]
[1776543797492,33.31,75697.37,103.0,-0.44689,0.00025,19.08507]
[1776543799575,33.31,75697.76,103.0,-0.44679,0.00025,19.08456]
[1776543800189,33.32,75705.63,103.0,-0.44486,0.00025,19.07384]
[1776543800643,33.32,75705.63,103.0,-0.44486,0.00025,19.07384]
[1776543804665,33.32,75705.01,103.0,-0.44502,0.00025,19.07474]
[1776543807773,33.32,75708.23,103.0,-0.44423,0.00025,19.07027]
[1776543813280,33.33,75707.91,103.0,-0.44432,0.00025,19.06629]
[1776543816053,33.34,75707.35,103.0,-0.44446,0.00025,19.0671]
[1776543817792,33.34,75707.98,103.0,-0.44431,0.00025,19.06627]
[1776543818458,33.35,75708.11,103.0,-0.44428,0.00025,19.06611]
[1776543820361,33.35,75708.07,103.0,-0.4443,0.00025,19.06621]
[1776543826357,33.36,75707.93,103.0,-0.44435,0.00025,19.06651]
[1776543828633,33.36,75707.95,103.0,-0.44435,0.00025,19.0665]
[1776543828644,33.36,75707.95,103.0,-0.44435,0.00025,19.0665]
[1776543830192,33.37,75707.95,103.0,-0.44435,0.00025,19.06653]
[1776543830290,33.37,75701.11,103.0,-0.44603,0.00025,19.07599]
[1776543830480,33.37,75701.11,103.0,-0.44603,0.00025,19.07599]
[1776543831258,33.37,75701.11,103.0,-0.44603,0.00025,19.07599]
[1776543835675,33.37,75702.53,103.0,-0.44569,0.00025,19.07408]
[1776543837770,33.37,75702.53,103.0,-0.44569,0.00025,19.07411]
[1776543838209,33.37,75702.53,103.0,-0.44569,0.00025,19.07411]
[1776543838238,33.37,75702.53,103.0,-0.44569,0.00025,19.07411]
[1776543838244,33.37,75702.53,103.0,-0.44569,0.00025,19.07411]
[1776543839264,33.38,75702.28,103.0,-0.44576,0.00025,19.07448]
[1776543839467,33.38,75708.64,103.0,-0.4442,0.00025,19.06567]
[1776543844256,33.38,75708.93,103.0,-0.44413,0.00025,19.06529]
[1776543844285,33.38,75708.96,103.0,-0.44413,0.00025,19.06529]
[1776543849833,33.39,75708.69,103.0,-0.4442,0.00025,19.06571]
[1776543849848,33.39,75708.69,103.0,-0.4442,0.00025,19.06571]
[1776543850544,33.39,75720.01,103.0,-0.44143,0.00024,19.04933]
[1776543853436,33.39,75722.73,103.0,-0.44077,0.00024,19.04527]
[1776543856049,33.39,75722.66,103.0,-0.44079,0.00024,19.04538]
[1776543856118,33.39,75722.66,103.0,-0.44079,0.00024,19.04537]
[1776543859233,33.39,75724.21,103.0,-0.44041,0.00024,19.04303]
[1776543859273,33.4,75724.21,103.0,-0.44041,0.00024,19.04305]
[1776543864332,33.39,75724.15,103.0,-0.44042,0.00024,19.04313]
[1776543867730,33.39,75724.46,103.0,-0.44035,0.00024,19.04265]
[1776543868669,33.39,75717.32,103.0,-0.44209,0.00024,19.05334]
[1776543873705,33.4,75720.76,103.0,-0.44125,0.00024,19.04372]
[1776543883439,33.4,75721.66,103.0,-0.44103,0.00024,19.0424]
[1776543888812,33.41,75723.94,103.0,-0.44049,0.00024,19.03911]
[1776543891658,33.42,75723.76,103.0,-0.44054,0.00024,19.03942]
[1776543894037,33.42,75723.98,103.0,-0.44049,0.00024,19.03912]
[1776543894253,33.42,75723.98,103.0,-0.44049,0.00024,19.03912]
[1776543895381,33.42,75723.95,103.0,-0.4405,0.00024,19.03919]
[1776543898082,33.43,75725.65,103.0,-0.44009,0.00024,19.03665]
[1776543898101,33.43,75725.65,103.0,-0.44009,0.00024,19.03665]
[1776543898118,33.43,75725.58,103.0,-0.44012,0.00024,19.0368]
[1776543898497,33.43,75725.58,103.0,-0.44012,0.00024,19.0368]
[1776543898882,33.43,75726.37,103.0,-0.43992,0.00024,19.03559]
[1776543900562,33.43,75725.98,103.0,-0.44002,0.00024,19.03621]
[1776543906939,33.44,75724.33,103.0,-0.44043,0.00024,19.03877]
[1776543913374,33.44,75724.17,103.0,-0.44047,0.00024,19.03902]
[1776543913447,33.44,75723.37,103.0,-0.44067,0.00024,19.04028]
[1776543919023,33.45,75720.85,103.0,-0.44131,0.00024,19.04419]
[1776543925065,33.46,75720.25,103.0,-0.44147,0.00024,19.04519]
[1776543931110,33.47,75720.73,103.0,-0.44136,0.00024,19.04004]
[1776543936146,33.48,75720.81,103.0,-0.44135,0.00024,19.04001]
[1776543941182,33.49,75721.67,103.0,-0.44115,0.00024,19.03881]
[1776543941686,33.49,75721.67,103.0,-0.44115,0.00024,19.03881]
[1776543942189,33.49,75726.0,103.0,-0.44009,0.00024,19.03229]
[1776543942490,33.49,75726.0,103.0,-0.44009,0.00024,19.03229]
[1776543942504,33.49,75726.0,103.0,-0.44009,0.00024,19.03229]
[1776543943457,33.49,75726.0,103.0,-0.44009,0.00024,19.03229]
[1776543943198,33.49,75728.42,103.0,-0.43951,0.00024,19.02859]
[1776543943467,33.49,75728.42,103.0,-0.43951,0.00024,19.02859]
[1776543944147,33.49,75728.42,103.0,-0.43951,0.00024,19.02859]
[1776543944164,33.49,75728.42,103.0,-0.43951,0.00024,19.02859]
[1776543944366,33.49,75728.42,103.0,-0.43951,0.00024,19.02859]
[1776543946346,33.49,75728.98,103.0,-0.43937,0.00024,19.02774]
[1776543948354,33.49,75728.98,103.0,-0.43937,0.00024,19.02774]
[1776543948397,33.49,75728.98,103.0,-0.43937,0.00024,19.02774]
[1776543948435,33.49,75728.98,103.0,-0.43937,0.00024,19.02774]
[1776543950106,33.49,75730.71,103.0,-0.43895,0.00024,19.02505]
[1776543956290,33.49,75731.99,103.0,-0.43864,0.00024,19.02306]
[1776543956621,33.49,75731.99,103.0,-0.43864,0.00024,19.02306]
[1776543961361,33.49,75731.96,103.0,-0.43864,0.00024,19.02312]
[1776543967367,33.5,75732.28,103.0,-0.43857,0.00024,19.02266]
[1776543972484,33.5,75732.73,103.0,-0.43846,0.00024,19.02197]
[1776543972486,33.5,75732.73,103.0,-0.43846,0.00024,19.02197]
[1776543972492,33.5,75732.73,103.0,-0.43846,0.00024,19.02197]
[1776543973409,33.5,75728.33,103.0,-0.43954,0.00024,19.0288]
[1776543978444,33.49,75725.71,103.0,-0.44017,0.00024,19.03275]
[1776543983480,33.49,75725.76,103.0,-0.44015,0.00024,19.03261]
[1776543987585,33.49,75725.76,103.0,-0.44015,0.00024,19.03261]
[1776543987650,33.48,75725.76,103.0,-0.44014,0.00024,19.03256]
[1776543988516,33.48,75731.87,103.0,-0.43865,0.00024,19.02312]
[1776543993550,33.48,75732.45,103.0,-0.4385,0.00024,19.01767]
[1776543999593,33.48,75731.6,103.0,-0.4387,0.00024,19.01901]
[1776544000787,33.48,75731.6,103.0,-0.4387,0.00024,19.01901]
[1776544000888,33.48,75731.6,103.0,-0.4387,0.00024,19.01901]
[1776544006065,33.48,75730.66,103.0,-0.43893,0.00024,19.02044]
[1776544008405,33.48,75731.38,103.0,-0.43875,0.00024,19.0193]
[1776544014697,33.47,75731.47,103.0,-0.43872,0.00024,19.01908]
[1776544019088,33.47,75731.59,103.0,-0.43869,0.00024,19.01887]
[1776544019376,33.47,75731.59,103.0,-0.43869,0.00024,19.01887]
[1776544024432,33.47,75732.92,103.0,-0.43836,0.00024,19.01676]
[1776544025307,33.47,75733.13,103.0,-0.4383,0.00024,19.01642]
[1776544025475,33.47,75733.13,103.0,-0.4383,0.00024,19.01642]
[1776544025534,33.47,75733.03,103.0,-0.43833,0.00024,19.01656]
[1776544025625,33.47,75733.03,103.0,-0.43833,0.00024,19.01656]
[1776544025662,33.47,75733.03,103.0,-0.43833,0.00024,19.01656]
[1776544025773,33.47,75733.03,103.0,-0.43833,0.00024,19.01656]
[1776544025891,33.47,75733.03,103.0,-0.43833,0.00024,19.01656]
[1776544025963,33.47,75738.25,103.0,-0.43705,0.00024,19.00824]
[1776544026782,33.47,75755.8,103.0,-0.43278,0.00024,18.97881]
[1776544027903,33.47,75756.33,103.0,-0.43265,0.00024,18.97788]
[1776544034959,33.47,75755.47,103.0,-0.43286,0.00024,18.97938]
[1776544038559,33.47,75755.47,103.0,-0.43286,0.00024,18.97938]
[1776544043901,33.47,75755.92,103.0,-0.43275,0.00024,18.97859]
[1776544045915,33.47,75750.72,103.0,-0.43401,0.00024,18.98754]
[1776544051451,33.46,75752.26,103.0,-0.43363,0.00024,18.98489]
[1776544056992,33.46,75751.93,103.0,-0.4337,0.00024,18.98087]
[1776544062029,33.46,75751.86,103.0,-0.43371,0.00024,18.98097]
[1776544064366,33.46,75752.04,103.0,-0.43367,0.00024,18.98065]
[1776544070085,33.46,75751.28,103.0,-0.43385,0.00024,18.98192]
[1776544075122,33.46,75751.21,103.0,-0.43386,0.00024,18.98202]
[1776544076658,33.46,75751.24,103.0,-0.43385,0.00024,18.98195]
[1776544089218,33.45,75751.3,103.0,-0.43383,0.00024,18.98177]
[1776544093890,33.45,75749.65,103.0,-0.43423,0.00024,18.98456]
[1776544094918,33.45,75750.25,103.0,-0.43408,0.00024,18.98353]
[1776544102310,33.44,75750.38,103.0,-0.43404,0.00024,18.98325]
[1776544102738,33.44,75750.38,103.0,-0.43404,0.00024,18.98325]
[1776544108628,33.44,75750.39,103.0,-0.43404,0.00024,18.9832]
[1776544113922,33.44,75750.29,103.0,-0.43406,0.00024,18.98335]
[1776544113923,33.44,75750.29,103.0,-0.43406,0.00024,18.98335]
[1776544113995,33.44,75750.29,103.0,-0.43406,0.00024,18.98335]
[1776544115061,33.44,75750.47,103.0,-0.434,0.00024,18.97845]
[1776544115240,33.44,75750.47,103.0,-0.434,0.00024,18.97845]
[1776544116081,33.44,75750.29,103.0,-0.43404,0.00024,18.97875]
[1776544116735,33.44,75750.29,103.0,-0.43404,0.00024,18.97875]
[1776544122450,33.43,75750.2,103.0,-0.43406,0.00024,18.97885]
[1776544131089,33.43,75750.02,103.0,-0.4341,0.00024,18.97914]
[1776544131372,33.43,75750.02,103.0,-0.4341,0.00024,18.97914]
[1776544131483,33.43,75750.02,103.0,-0.4341,0.00024,18.97914]
[1776544132474,33.43,75750.22,103.0,-0.43404,0.00024,18.97876]
[1776544138562,33.42,75750.61,103.0,-0.43394,0.00024,18.97804]
[1776544143596,33.42,75751.1,103.0,-0.43382,0.00024,18.97717]
[1776544149639,33.42,75750.62,103.0,-0.43393,0.00024,18.97794]
[1776544154674,33.42,75750.86,103.0,-0.43387,0.00024,18.97749]
[1776544161723,33.41,75751.03,103.0,-0.43382,0.00024,18.97715]
[1776544165833,33.41,75751.03,103.0,-0.43382,0.00024,18.97715]
[1776544165842,33.41,75751.03,103.0,-0.43382,0.00024,18.97715]
[1776544166274,33.41,75751.03,103.0,-0.43382,0.00024,18.97715]
[1776544171638,33.41,75745.84,103.0,-0.43507,0.00024,18.98586]
[1776544182870,33.4,75745.8,103.0,-0.43506,0.00024,18.98131]
[1776544186088,33.4,75745.8,103.0,-0.43506,0.00024,18.98131]
[1776544187429,33.4,75745.8,103.0,-0.43506,0.00024,18.98131]
[1776544192940,33.4,75745.21,103.0,-0.43521,0.00024,18.98229]
[1776544198982,33.4,75745.26,103.0,-0.43519,0.00024,18.9822]
[1776544200288,33.4,75745.26,103.0,-0.43519,0.00024,18.9822]
[1776544202003,33.4,75751.02,103.0,-0.43378,0.00024,18.97243]
[1776544207037,33.4,75750.95,103.0,-0.4338,0.00024,18.97253]
[1776544207880,33.4,75750.95,103.0,-0.4338,0.00024,18.97253]
[1776544207892,33.4,75750.95,103.0,-0.4338,0.00024,18.97253]
[1776544207922,33.4,75750.95,103.0,-0.4338,0.00024,18.97253]
[1776544207979,33.4,75750.95,103.0,-0.4338,0.00024,18.97253]
[1776544208299,33.4,75750.95,103.0,-0.4338,0.00024,18.97253]
[1776544208499,33.4,75750.95,103.0,-0.4338,0.00024,18.97253]
[1776544208682,33.4,75758.27,103.0,-0.43201,0.00024,18.95979]
[1776544209052,33.4,75772.16,103.0,-0.42862,0.00024,18.93458]
[1776544212952,33.4,75772.05,103.0,-0.42865,0.00024,18.9348]
[1776544216206,33.4,75772.41,103.0,-0.42857,0.00024,18.93417]
[1776544219285,33.4,75772.41,103.0,-0.42857,0.00024,18.93418]
[1776544227178,33.41,75772.42,103.0,-0.42858,0.00024,18.93427]
[1776544229313,33.41,75772.42,103.0,-0.42858,0.00024,18.93427]
[1776544229355,33.41,75772.42,103.0,-0.42858,0.00024,18.93427]
[1776544229436,33.41,75772.42,103.0,-0.42858,0.00024,18.93427]
[1776544229516,33.41,75772.42,103.0,-0.42858,0.00024,18.93427]
[1776544229572,33.41,75772.42,103.0,-0.42858,0.00024,18.93427]
[1776544230504,33.41,75772.42,103.0,-0.42858,0.00024,18.93429]
[1776544230508,33.41,75772.42,103.0,-0.42858,0.00024,18.93429]
[1776544230605,33.41,75781.54,103.0,-0.42636,0.00024,18.917]
[1776544235618,33.41,75781.64,103.0,-0.42632,0.00024,18.91223]
[1776544239380,33.42,75781.19,103.0,-0.42644,0.00024,18.9132]
[1776544240902,33.42,75781.22,103.0,-0.42644,0.00024,18.91319]
[1776544246311,33.42,75777.57,103.0,-0.42734,0.00024,18.92024]
[1776544251346,33.43,75777.8,103.0,-0.42729,0.00024,18.91986]
[1776544253443,33.43,75777.8,103.0,-0.42729,0.00024,18.91986]
[1776544259402,33.43,75776.06,103.0,-0.42772,0.00024,18.92323]
[1776544264514,33.43,75776.39,103.0,-0.42764,0.00024,18.92264]
[1776544266840,33.43,75773.14,103.0,-0.42844,0.00024,18.92876]
[1776544273505,33.43,75772.84,103.0,-0.42851,0.00024,18.92935]
[1776544278540,33.44,75772.46,103.0,-0.42861,0.00024,18.93009]
[1776544285590,33.44,75772.09,103.0,-0.4287,0.00024,18.9308]
[1776544290625,33.44,75766.44,103.0,-0.43008,0.00024,18.94122]
[1776544295661,33.44,75767.13,103.0,-0.4299,0.00024,18.93539]
[1776544300696,33.44,75767.1,103.0,-0.42991,0.00024,18.93546]
[1776544305731,33.44,75766.66,103.0,-0.43002,0.00024,18.93627]
[1776544310766,33.44,75765.64,103.0,-0.43027,0.00024,18.93813]
[1776544315801,33.44,75763.91,103.0,-0.43069,0.00024,18.94127]
[1776544323857,33.44,75764.05,103.0,-0.43065,0.00024,18.94103]
[1776544327468,33.44,75763.91,103.0,-0.43069,0.00024,18.94128]
[1776544327547,33.44,75763.91,103.0,-0.43069,0.00024,18.94128]
[1776544327663,33.44,75763.91,103.0,-0.43069,0.00024,18.94128]
[1776544339972,33.44,75763.15,103.0,-0.43088,0.00024,18.94267]
[1776544347020,33.45,75762.39,103.0,-0.43106,0.00024,18.94405]
[1776544352800,33.45,75762.35,103.0,-0.43107,0.00024,18.94412]
[1776544352810,33.45,75762.35,103.0,-0.43107,0.00024,18.94412]
[1776544352878,33.45,75762.35,103.0,-0.43106,0.00024,18.93956]
[1776544358648,33.45,75759.68,103.0,-0.43171,0.00024,18.94432]
[1776544358748,33.45,75759.68,103.0,-0.43171,0.00024,18.94432]
[1776544364140,33.45,75760.52,103.0,-0.43151,0.00024,18.94283]
[1776544370182,33.45,75760.48,103.0,-0.43152,0.00024,18.94291]
[1776544375598,33.45,75760.44,103.0,-0.43153,0.00024,18.94298]
[1776544376991,33.45,75760.44,103.0,-0.43153,0.00024,18.94298]
[1776544377108,33.45,75760.44,103.0,-0.43153,0.00024,18.94298]
[1776544377231,33.45,75765.5,103.0,-0.43029,0.00024,18.93389]
[1776544378617,33.45,75771.01,103.0,-0.42895,0.00024,18.92381]
[1776544379483,33.45,75771.01,103.0,-0.42895,0.00024,18.92381]
[1776544385286,33.45,75771.06,103.0,-0.42895,0.00024,18.92376]
[1776544390321,33.45,75770.34,103.0,-0.42913,0.00024,18.92513]
[1776544392759,33.45,75770.84,103.0,-0.42901,0.00024,18.92422]
[1776544393915,33.45,75770.81,103.0,-0.42902,0.00024,18.92429]
[1776544393965,33.45,75770.81,103.0,-0.42902,0.00024,18.92429]
[1776544394947,33.45,75770.81,103.0,-0.42902,0.00024,18.9243]
[1776544395003,33.45,75770.81,103.0,-0.42902,0.00024,18.9243]
[1776544404422,33.46,75770.64,103.0,-0.42907,0.00024,18.92469]
[1776544409457,33.46,75766.56,103.0,-0.43006,0.00024,18.93221]
[1776544414492,33.46,75763.89,103.0,-0.4307,0.00024,18.93248]
[1776544420548,33.46,75763.91,103.0,-0.4307,0.00024,18.93245]
[1776544421557,33.46,75763.93,103.0,-0.43069,0.00024,18.93241]
[1776544424383,33.46,75760.98,103.0,-0.43141,0.00024,18.93769]
[1776544429598,33.46,75760.87,103.0,-0.43144,0.00024,18.93788]
[1776544432214,33.46,75761.39,103.0,-0.43131,0.00024,18.93695]
[1776544432224,33.46,75761.39,103.0,-0.43131,0.00024,18.93695]
[1776544437658,33.46,75760.63,103.0,-0.43149,0.00024,18.93829]
[1776544439501,33.46,75760.57,103.0,-0.43151,0.00024,18.9384]
[1776544444711,33.46,75760.43,103.0,-0.43154,0.00024,18.93863]
[1776544452770,33.46,75760.06,103.0,-0.43163,0.00024,18.93927]
[1776544457805,33.46,75760.2,103.0,-0.43159,0.00024,18.93901]
[1776544465261,33.46,75761.36,103.0,-0.43131,0.00024,18.93694]
[1776544465334,33.46,75761.36,103.0,-0.43131,0.00024,18.93694]
[1776544465419,33.46,75761.36,103.0,-0.43131,0.00024,18.93694]
[1776544465861,33.46,75766.46,103.0,-0.43007,0.00024,18.92775]
[1776544466156,33.46,75766.46,103.0,-0.43007,0.00024,18.92775]
[1776544466867,33.46,75773.8,103.0,-0.42828,0.00024,18.91421]
[1776544469372,33.46,75773.73,103.0,-0.4283,0.00024,18.91435]
[1776544474923,33.46,75774.08,103.0,-0.4282,0.00024,18.90917]
[1776544479959,33.46,75774.0,103.0,-0.42823,0.00024,18.90936]
[1776544484994,33.47,75774.03,103.0,-0.42822,0.00024,18.90934]
[1776544490699,33.47,75774.05,103.0,-0.42822,0.00024,18.90932]
[1776544490948,33.47,75774.05,103.0,-0.42822,0.00024,18.90932]
[1776544491318,33.47,75774.05,103.0,-0.42822,0.00024,18.90934]
[1776544492054,33.47,75768.93,103.0,-0.42947,0.00024,18.91884]
[1776544498096,33.47,75766.89,103.0,-0.42997,0.00024,18.92257]
[1776544499511,33.47,75766.89,103.0,-0.42997,0.00024,18.92257]
[1776544503490,33.47,75768.24,103.0,-0.42964,0.00024,18.92011]
[1776544510260,33.47,75769.18,103.0,-0.42941,0.00024,18.91841]
[1776544512751,33.47,75769.14,103.0,-0.42942,0.00024,18.91849]
[1776544515215,33.47,75774.02,103.0,-0.42824,0.00024,18.90946]
[1776544520441,33.47,75774.03,103.0,-0.42824,0.00024,18.90948]
[1776544520510,33.47,75774.03,103.0,-0.42824,0.00024,18.90948]
[1776544521346,33.48,75773.91,103.0,-0.42827,0.00024,18.90971]
[1776544523271,33.48,75780.86,103.0,-0.42658,0.00024,18.89657]
[1776544524608,33.48,75780.86,103.0,-0.42658,0.00024,18.89657]
[1776544527108,33.48,75780.48,103.0,-0.42668,0.00024,18.89732]
[1776544528707,33.48,75780.42,103.0,-0.42669,0.00024,18.89743]
[1776544529102,33.48,75780.58,103.0,-0.42665,0.00024,18.89712]
[1776544530510,33.48,75780.3,103.0,-0.42672,0.00024,18.89766]
[1776544532010,33.48,75779.36,103.0,-0.42695,0.00024,18.89945]
[1776544532895,33.48,75778.99,103.0,-0.42702,0.00024,18.89558]
[1776544534184,33.48,75779.63,103.0,-0.42687,0.00024,18.89435]
[1776544536302,33.48,75780.55,103.0,-0.42664,0.00024,18.89259]
[1776544536460,33.48,75780.55,103.0,-0.42664,0.00024,18.89259]
[1776544536468,33.48,75780.55,103.0,-0.42664,0.00024,18.89259]
[1776544536479,33.48,75780.55,103.0,-0.42664,0.00024,18.89259]
[1776544541820,33.48,75783.49,103.0,-0.42592,0.00024,18.88689]
[1776544542018,33.48,75783.49,103.0,-0.42592,0.00024,18.88689]
[1776544542446,33.47,75785.23,103.0,-0.4255,0.00024,18.88348]
[1776544542594,33.47,75785.23,103.0,-0.4255,0.00024,18.88348]
[1776544542654,33.47,75786.95,103.0,-0.42508,0.00024,18.8801]
[1776544544827,33.47,75790.15,103.0,-0.4243,0.00024,18.87379]
[1776544544925,33.47,75790.36,103.0,-0.42424,0.00024,18.87326]
[1776544549203,33.46,75789.69,103.0,-0.42439,0.00024,18.87444]
[1776544550493,33.46,75789.69,103.0,-0.42438,0.00024,18.87439]
[1776544550515,33.46,75789.69,103.0,-0.42438,0.00024,18.87439]
[1776544550679,33.46,75789.69,103.0,-0.42438,0.00024,18.87439]
[1776544550762,33.46,75789.69,103.0,-0.42438,0.00024,18.87439]
[1776544550778,33.46,75789.69,103.0,-0.42438,0.00024,18.87439]
[1776544550815,33.45,75788.4,103.0,-0.42468,0.00024,18.87685]
[1776544551550,33.45,75788.4,103.0,-0.42468,0.00024,18.87685]
[1776544551651,33.45,75776.21,103.0,-0.42765,0.00024,18.90042]
[1776544554818,33.45,75775.31,103.0,-0.42787,0.00024,18.90214]
[1776544561104,33.44,75778.54,103.0,-0.42707,0.00024,18.89584]
[1776544563567,33.44,75778.81,103.0,-0.427,0.00024,18.89531]
[1776544565093,33.44,75778.81,103.0,-0.427,0.00024,18.89535]
[1776544570607,33.45,75777.6,103.0,-0.42731,0.00024,18.89777]
[1776544573500,33.45,75777.6,103.0,-0.42731,0.00024,18.89777]
[1776544576268,33.46,75775.25,103.0,-0.4279,0.00024,18.90232]
[1776544577341,33.46,75774.2,103.0,-0.42815,0.00024,18.90431]
[1776544583699,33.46,75772.5,103.0,-0.42858,0.00024,18.90758]
[1776544584513,33.46,75772.5,103.0,-0.42858,0.00024,18.90758]
[1776544591756,33.47,75777.39,103.0,-0.42739,0.00024,18.89395]
[1776544592273,33.47,75777.39,103.0,-0.42739,0.00024,18.89395]
[1776544596119,33.47,75777.39,103.0,-0.42739,0.00024,18.89395]
[1776544609524,33.48,75777.77,103.0,-0.42731,0.00024,18.89339]
[1776544609549,33.48,75777.77,103.0,-0.42731,0.00024,18.89339]
[1776544609595,33.48,75777.77,103.0,-0.42731,0.00024,18.89339]
[1776544609659,33.48,75777.77,103.0,-0.42731,0.00024,18.89339]
[1776544609862,33.48,75777.77,103.0,-0.42731,0.00024,18.89339]
[1776544609942,33.48,75777.77,103.0,-0.42731,0.00024,18.89339]
[1776544609943,33.48,75777.77,103.0,-0.42731,0.00024,18.89339]
[1776544610024,33.49,75769.48,103.0,-0.42934,0.00024,18.90898]
[1776544610892,33.49,75759.33,103.0,-0.43182,0.00024,18.92728]
[1776544612103,33.49,75759.33,103.0,-0.43182,0.00024,18.92728]
[1776544612437,33.49,75759.38,103.0,-0.43181,0.00024,18.9272]
[1776544617946,33.49,75759.7,103.0,-0.43173,0.00024,18.92664]
[1776544619520,33.49,75759.7,103.0,-0.43173,0.00024,18.92664]
[1776544621473,33.49,75758.39,103.0,-0.43205,0.00024,18.92896]
[1776544621558,33.49,75758.39,103.0,-0.43205,0.00024,18.92896]
[1776544621690,33.49,75758.39,103.0,-0.43205,0.00024,18.92896]
[1776544621756,33.49,75758.39,103.0,-0.43205,0.00024,18.92896]
[1776544621793,33.49,75758.39,103.0,-0.43205,0.00024,18.92896]
[1776544621816,33.49,75758.39,103.0,-0.43205,0.00024,18.92896]
[1776544621818,33.49,75758.39,103.0,-0.43205,0.00024,18.92896]
[1776544621900,33.49,75758.39,103.0,-0.43205,0.00024,18.92896]
[1776544621989,33.49,75758.39,103.0,-0.43205,0.00024,18.92896]
[1776544622081,33.49,75748.06,103.0,-0.43457,0.00024,18.94675]
[1776544622480,33.49,75748.06,103.0,-0.43457,0.00024,18.94675]
[1776544622977,33.49,75734.72,103.0,-0.43783,0.00024,18.9686]
[1776544623600,33.49,75734.72,103.0,-0.43783,0.00024,18.9686]
[1776544623896,33.49,75734.72,103.0,-0.43783,0.00024,18.9686]
[1776544624556,33.49,75734.65,103.0,-0.43784,0.00024,18.96872]
[1776544631035,33.49,75733.12,103.0,-0.43822,0.00024,18.97116]
[1776544636073,33.49,75734.76,103.0,-0.43782,0.00024,18.96857]
[1776544641108,33.49,75736.53,103.0,-0.43739,0.00024,18.96573]
[1776544644287,33.49,75736.33,103.0,-0.43744,0.00024,18.96605]
[1776544654199,33.49,75741.18,103.0,-0.43623,0.00024,18.95359]
[1776544661248,33.48,75741.47,103.0,-0.43616,0.00024,18.95307]
[1776544671318,33.48,75741.45,103.0,-0.43615,0.00024,18.95304]
[1776544676353,33.48,75741.06,103.0,-0.43624,0.00024,18.95365]
[1776544681388,33.48,75740.88,103.0,-0.43629,0.00024,18.95392]
[1776544685466,33.47,75740.92,103.0,-0.43627,0.00024,18.95384]
[1776544686636,33.47,75741.86,103.0,-0.43604,0.00024,18.95229]
[1776544686649,33.47,75751.07,103.0,-0.43379,0.00024,18.93684]
[1776544687749,33.47,75751.07,103.0,-0.43379,0.00024,18.93684]
[1776544687754,33.47,75751.07,103.0,-0.43379,0.00024,18.93684]
[1776544688294,33.47,75753.28,103.0,-0.43325,0.00024,18.93305]
[1776544697500,33.47,75753.57,103.0,-0.43318,0.00024,18.93256]
[1776544700063,33.47,75753.57,103.0,-0.43318,0.00024,18.93256]
[1776544706241,33.47,75753.24,103.0,-0.43327,0.00024,18.93314]
[1776544714619,33.47,75751.71,103.0,-0.43362,0.00024,18.93119]
[1776544724697,33.47,75751.71,103.0,-0.43362,0.00024,18.93119]
[1776544730740,33.47,75754.56,103.0,-0.43293,0.00024,18.92627]
[1776544733376,33.47,75755.31,103.0,-0.43274,0.00024,18.92496]
[1776544738795,33.47,75755.42,103.0,-0.43272,0.00024,18.92478]
[1776544741343,33.47,75756.49,103.0,-0.43246,0.00024,18.92292]
[1776544741357,33.47,75756.49,103.0,-0.43246,0.00024,18.92292]
[1776544741873,33.47,75756.49,103.0,-0.43246,0.00024,18.92292]
[1776544747860,33.48,75762.4,103.0,-0.43102,0.00024,18.91249]
[1776544754908,33.48,75760.85,103.0,-0.4314,0.00024,18.91528]
[1776544758314,33.48,75760.85,103.0,-0.4314,0.00024,18.91528]
[1776544758436,33.48,75760.85,103.0,-0.4314,0.00024,18.91528]
[1776544758437,33.48,75760.85,103.0,-0.4314,0.00024,18.91528]
[1776544759523,33.48,75757.22,103.0,-0.43229,0.00024,18.9217]
[1776544759944,33.48,75749.07,103.0,-0.43428,0.00024,18.93576]
[1776544760951,33.48,75743.99,103.0,-0.43552,0.00024,18.94427]
[1776544764406,33.48,75741.72,103.0,-0.43607,0.00024,18.94799]
[1776544764572,33.48,75741.72,103.0,-0.43607,0.00024,18.94799]
[1776544765768,33.48,75744.69,103.0,-0.43534,0.00024,18.94307]
[1776544767271,33.48,75747.43,103.0,-0.43467,0.00024,18.93848]
[1776544773035,33.47,75749.11,103.0,-0.43424,0.00024,18.93102]
[1776544773723,33.47,75749.11,103.0,-0.43424,0.00024,18.93102]
[1776544780084,33.47,75750.76,103.0,-0.43384,0.00024,18.92819]
[1776544786125,33.47,75749.16,103.0,-0.43422,0.00024,18.93089]
[1776544792168,33.47,75750.19,103.0,-0.43397,0.00024,18.92911]
[1776544794383,33.47,75750.83,103.0,-0.43381,0.00024,18.92801]
[1776544794743,33.47,75750.83,103.0,-0.43381,0.00024,18.92801]
[1776544794771,33.47,75750.83,103.0,-0.43381,0.00024,18.92801]
[1776544794824,33.47,75750.83,103.0,-0.43381,0.00024,18.92801]
[1776544794921,33.47,75750.83,103.0,-0.43381,0.00024,18.92801]
[1776544795344,33.47,75750.83,103.0,-0.43381,0.00024,18.92801]
[1776544795189,33.47,75770.16,103.0,-0.42909,0.00024,18.89363]
[1776544795844,33.47,75770.16,103.0,-0.42909,0.00024,18.89363]
[1776544795908,33.47,75770.16,103.0,-0.42909,0.00024,18.89363]
[1776544796196,33.47,75779.04,103.0,-0.42693,0.00024,18.87696]
[1776544798325,33.47,75778.72,103.0,-0.42701,0.00024,18.87759]
[1776544798711,33.47,75778.72,103.0,-0.42701,0.00024,18.87759]
[1776544798718,33.47,75778.72,103.0,-0.42701,0.00024,18.87759]
[1776544798766,33.47,75778.72,103.0,-0.42701,0.00024,18.87759]
[1776544799217,33.47,75785.2,103.0,-0.42544,0.00024,18.86511]
[1776544802399,33.46,75789.13,103.0,-0.42446,0.00024,18.85723]
[1776544804728,33.46,75791.12,103.0,-0.42397,0.00024,18.85317]
[1776544806938,33.45,75791.6,103.0,-0.42384,0.00024,18.8521]
[1776544807286,33.45,75788.93,103.0,-0.42448,0.00024,18.85736]
[1776544809050,33.45,75788.75,103.0,-0.42453,0.00024,18.85773]
[1776544813355,33.45,75788.75,103.0,-0.42453,0.00024,18.85771]
[1776544813329,33.44,75783.51,103.0,-0.4258,0.00024,18.86797]
[1776544813465,33.44,75783.51,103.0,-0.4258,0.00024,18.86797]
[1776544813483,33.44,75783.51,103.0,-0.4258,0.00024,18.86797]
[1776544814336,33.44,75781.82,103.0,-0.42621,0.00024,18.8712]
[1776544815512,33.44,75781.93,103.0,-0.42617,0.00024,18.87094]
[1776544816350,33.44,75781.13,103.0,-0.42637,0.00024,18.87247]
[1776544817749,33.44,75781.13,103.0,-0.42637,0.00024,18.87247]
[1776544818364,33.44,75779.52,103.0,-0.42676,0.00024,18.87554]
[1776544823399,33.43,75779.9,103.0,-0.42664,0.00024,18.87462]
[1776544825387,33.42,75780.39,103.0,-0.42652,0.00024,18.87363]
[1776544829393,33.41,75780.87,103.0,-0.42638,0.00024,18.87255]
[1776544834478,33.4,75779.08,103.0,-0.42678,0.00024,18.87117]
[1776544836787,33.4,75779.01,103.0,-0.42679,0.00024,18.87127]
[1776544839511,33.39,75785.0,103.0,-0.42531,0.00024,18.85949]
[1776544844810,33.38,75784.87,103.0,-0.42533,0.00024,18.85966]
[1776544844918,33.38,75784.87,103.0,-0.42533,0.00024,18.85966]
[1776544844998,33.38,75784.87,103.0,-0.42533,0.00024,18.85966]
[1776544845062,33.38,75784.87,103.0,-0.42533,0.00024,18.85966]
[1776544845140,33.38,75784.84,103.0,-0.42533,0.00024,18.85959]
[1776544845555,33.37,75795.93,103.0,-0.42262,0.00024,18.83734]
[1776544846741,33.37,75795.93,103.0,-0.42262,0.00024,18.83734]
[1776544847208,33.37,75795.93,103.0,-0.42262,0.00024,18.83734]
[1776544847263,33.37,75795.93,103.0,-0.42262,0.00024,18.83734]
[1776544847355,33.37,75796.39,103.0,-0.4225,0.00024,18.83631]
[1776544849631,33.37,75796.46,103.0,-0.42247,0.00024,18.83609]
[1776544855626,33.35,75797.18,103.0,-0.42227,0.00024,18.83441]
[1776544858674,33.35,75797.0,103.0,-0.42231,0.00024,18.83471]
[1776544858687,33.35,75797.0,103.0,-0.42231,0.00024,18.83471]
[1776544860634,33.35,75797.39,103.0,-0.42221,0.00024,18.83384]
[1776544860662,33.35,75797.36,103.0,-0.42221,0.00024,18.83387]
[1776544863683,33.34,75791.47,103.0,-0.42364,0.00024,18.84577]
[1776544868717,33.33,75791.33,103.0,-0.42366,0.00024,18.84589]
[1776544873752,33.32,75789.03,103.0,-0.4242,0.00024,18.85034]
[1776544878788,33.31,75789.33,103.0,-0.42411,0.00024,18.84956]
[1776544883823,33.31,75789.41,103.0,-0.42407,0.00024,18.84923]
[1776544887360,33.3,75790.3,103.0,-0.42384,0.00024,18.84738]
[1776544887421,33.3,75790.3,103.0,-0.42384,0.00024,18.84731]
[1776544888684,33.3,75790.44,103.0,-0.4238,0.00024,18.84702]
[1776544894395,33.29,75790.57,103.0,-0.42376,0.00024,18.84662]
[1776544898930,33.27,75790.47,103.0,-0.42373,0.00024,18.84191]
[1776544898940,33.27,75790.47,103.0,-0.42373,0.00024,18.84191]
[1776544899040,33.27,75790.54,103.0,-0.4237,0.00024,18.84168]
[1776544899758,33.27,75790.54,103.0,-0.4237,0.00024,18.84168]
[1776544900282,33.27,75790.54,103.0,-0.4237,0.00024,18.84168]
[1776544900286,33.27,75790.54,103.0,-0.4237,0.00024,18.84168]
[1776544900319,33.27,75798.27,103.0,-0.42181,0.00024,18.82584]
[1776544900942,33.27,75803.46,103.0,-0.42054,0.00024,18.81499]
[1776544902221,33.27,75803.46,103.0,-0.42054,0.00024,18.81499]
[1776544902264,33.27,75803.46,103.0,-0.42054,0.00024,18.81499]
[1776544902342,33.27,75803.46,103.0,-0.42054,0.00024,18.81499]
[1776544902359,33.27,75803.46,103.0,-0.42054,0.00024,18.81499]
[1776544902405,33.27,75803.46,103.0,-0.42054,0.00024,18.81499]
[1776544902433,33.27,75803.46,103.0,-0.42054,0.00024,18.81499]
[1776544902441,33.27,75803.46,103.0,-0.42054,0.00024,18.81499]
[1776544902783,33.26,75804.39,103.0,-0.4203,0.00024,18.81292]
[1776544904418,33.26,75807.59,103.0,-0.41952,0.00024,18.80611]
[1776544906429,33.25,75807.33,103.0,-0.41957,0.00024,18.80654]
[1776544911904,33.24,75809.08,103.0,-0.41912,0.00024,18.80251]
[1776544917054,33.23,75808.11,103.0,-0.41933,0.00024,18.8044]
[1776544923734,33.23,75808.11,103.0,-0.41933,0.00024,18.8044]
[1776544923737,33.23,75808.11,103.0,-0.41933,0.00024,18.8044]
[1776544923800,33.23,75808.11,103.0,-0.41933,0.00024,18.8044]
[1776544924483,33.22,75808.11,103.0,-0.41931,0.00024,18.80417]
[1776544932161,33.21,75807.58,103.0,-0.41941,0.00024,18.80502]
[1776544937197,33.2,75808.36,103.0,-0.4192,0.00024,18.80316]
[1776544942231,33.19,75809.79,103.0,-0.41883,0.00024,18.79987]
[1776544947267,33.18,75809.19,103.0,-0.41896,0.00024,18.80096]
[1776544953311,33.17,75812.74,103.0,-0.41804,0.00024,18.78836]
[1776544958349,33.16,75814.17,103.0,-0.41767,0.00024,18.78497]
[1776544962077,33.15,75810.1,103.0,-0.41865,0.00024,18.79372]
[1776544962093,33.15,75810.1,103.0,-0.41865,0.00024,18.79372]
[1776544967412,33.14,75808.88,103.0,-0.41892,0.00025,18.79612]
[1776544971668,33.13,75809.24,103.0,-0.41882,0.00025,18.79521]
[1776544972556,33.13,75811.2,103.0,-0.41833,0.00025,18.79086]
[1776544974588,33.12,75813.96,103.0,-0.41765,0.00024,18.78472]
[1776544974782,33.12,75813.96,103.0,-0.41765,0.00024,18.78472]
[1776544983524,33.1,75814.09,103.0,-0.41757,0.00025,18.78398]
[1776544989566,33.09,75816.71,103.0,-0.4169,0.00025,18.77785]
[1776544995608,33.07,75816.56,103.0,-0.4169,0.00025,18.77787]
[1776545000643,33.06,75816.08,103.0,-0.41699,0.00025,18.77869]
[1776545008698,33.05,75813.6,103.0,-0.41756,0.00025,18.7838]
[1776545013734,33.04,75815.57,103.0,-0.41704,0.00025,18.77459]
[1776545018769,33.02,75815.76,103.0,-0.41697,0.00025,18.77393]
[1776545023804,33.01,75815.8,103.0,-0.41694,0.00025,18.7736]
[1776545028838,33.0,75816.33,103.0,-0.41678,0.00025,18.77218]
[1776545030490,33.0,75816.33,103.0,-0.41678,0.00025,18.77218]
[1776545032789,33.0,75818.9,103.0,-0.41614,0.00025,18.76626]
[1776545037902,32.98,75819.48,103.0,-0.41596,0.00025,18.76464]
[1776545042937,32.97,75822.35,103.0,-0.41523,0.00025,18.75784]
[1776545048392,32.97,75822.24,103.0,-0.41524,0.00025,18.75793]
[1776545054014,32.95,75822.29,103.0,-0.41519,0.00025,18.75739]
[1776545059049,32.94,75822.79,103.0,-0.41504,0.00025,18.75598]
[1776545066098,32.92,75821.75,103.0,-0.41526,0.00025,18.75801]
[1776545068306,32.92,75821.37,103.0,-0.41535,0.00025,18.75883]
[1776545074154,32.9,75817.6,103.0,-0.41623,0.00025,18.76242]
[1776545079189,32.89,75817.71,103.0,-0.41618,0.00025,18.76196]
[1776545085230,32.88,75818.36,103.0,-0.41599,0.00025,18.76023]
[1776545090266,32.87,75818.2,103.0,-0.41601,0.00025,18.76038]
[1776545099251,32.87,75818.2,103.0,-0.41601,0.00025,18.76038]
[1776545105375,32.85,75818.96,103.0,-0.41576,0.00025,18.75801]
[1776545107388,32.84,75823.46,103.0,-0.41464,0.00025,18.74759]
[1776545112424,32.83,75822.98,103.0,-0.41474,0.00025,18.74845]
[1776545117460,32.82,75828.41,103.0,-0.41337,0.00025,18.73554]
[1776545119395,32.82,75828.73,103.0,-0.41329,0.00025,18.73473]
[1776545119566,32.82,75828.73,103.0,-0.41329,0.00025,18.73473]
[1776545121061,32.81,75830.58,103.0,-0.41282,0.00025,18.73024]
[1776545121089,32.81,75830.58,103.0,-0.41282,0.00025,18.73024]
[1776545121151,32.81,75830.58,103.0,-0.41282,0.00025,18.73024]
[1776545121488,32.81,75838.16,103.0,-0.41094,0.00025,18.71203]
[1776545122179,32.81,75838.16,103.0,-0.41094,0.00025,18.71203]
[1776545122285,32.81,75838.16,103.0,-0.41094,0.00025,18.71203]
[1776545122505,32.81,75838.16,103.0,-0.41094,0.00025,18.71203]
[1776545122516,32.81,75838.16,103.0,-0.41094,0.00025,18.71203]
[1776545122639,32.81,75838.16,103.0,-0.41094,0.00025,18.71203]
[1776545122618,32.81,75845.47,103.0,-0.40915,0.00025,18.69417]
[1776545122832,32.81,75845.47,103.0,-0.40915,0.00025,18.69417]
[1776545122874,32.81,75845.47,103.0,-0.40915,0.00025,18.69417]
[1776545123423,32.81,75845.47,103.0,-0.40915,0.00025,18.69417]
[1776545123623,32.81,75864.6,103.0,-0.40445,0.00025,18.6456]
[1776545124509,32.82,75866.19,103.0,-0.40407,0.00025,18.64151]
[1776545126523,32.82,75860.52,103.0,-0.40547,0.00025,18.6564]
[1776545127098,32.82,75860.52,103.0,-0.40547,0.00025,18.6564]
[1776545127103,32.82,75860.52,103.0,-0.40547,0.00025,18.6564]
[1776545127530,32.82,75860.45,103.0,-0.40549,0.00025,18.65665]
[1776545132565,32.83,75860.81,103.0,-0.40539,0.00025,18.65112]
[1776545137601,32.83,75860.53,103.0,-0.40546,0.00025,18.65187]
[1776545142636,32.83,75862.64,103.0,-0.40495,0.00025,18.64644]
[1776545146289,32.83,75862.44,103.0,-0.405,0.00025,18.64697]
[1776545146294,32.83,75862.44,103.0,-0.405,0.00025,18.64697]
[1776545146297,32.83,75862.44,103.0,-0.405,0.00025,18.64697]
[1776545153718,32.83,75860.42,103.0,-0.40549,0.00025,18.65221]
[1776545158748,32.83,75860.5,103.0,-0.40547,0.00025,18.65201]
[1776545163783,32.83,75862.18,103.0,-0.40506,0.00025,18.64766]
[1776545169393,32.83,75862.12,103.0,-0.40508,0.00025,18.64781]
[1776545169547,32.83,75862.12,103.0,-0.40508,0.00025,18.64781]
[1776545169580,32.83,75862.12,103.0,-0.40508,0.00025,18.64781]
[1776545169634,32.83,75863.52,103.0,-0.40473,0.00025,18.64418]
[1776545171082,32.83,75860.38,103.0,-0.4055,0.00025,18.65231]
[1776545171184,32.83,75854.36,103.0,-0.40699,0.00025,18.66776]
[1776545174222,32.83,75854.13,103.0,-0.40705,0.00025,18.66839]
[1776545179895,32.84,75854.41,103.0,-0.40701,0.00025,18.66805]
[1776545186944,32.86,75854.32,103.0,-0.40706,0.00025,18.6686]
[1776545191979,32.86,75854.18,103.0,-0.4071,0.00025,18.66455]
[1776545193485,32.86,75854.18,103.0,-0.4071,0.00025,18.66455]
[1776545195104,32.87,75852.47,103.0,-0.40752,0.00025,18.66895]
[1776545195331,32.87,75852.47,103.0,-0.40752,0.00025,18.66895]
[1776545195340,32.87,75852.47,103.0,-0.40752,0.00025,18.66895]
[1776545196010,32.87,75836.87,103.0,-0.41137,0.00025,18.70742]
[1776545197665,32.87,75836.87,103.0,-0.41137,0.00025,18.70742]
[1776545198238,32.87,75834.2,103.0,-0.41203,0.00025,18.71386]
[1776545199372,32.87,75833.55,103.0,-0.41219,0.00025,18.71543]
[1776545199444,32.87,75841.62,103.0,-0.41021,0.00025,18.69601]
[1776545201960,32.87,75844.48,103.0,-0.40951,0.00025,18.68904]
[1776545203056,32.88,75849.73,103.0,-0.40822,0.00025,18.6761]
[1776545203823,32.88,75849.73,103.0,-0.40822,0.00025,18.6761]
[1776545207662,32.88,75843.71,103.0,-0.40971,0.00025,18.69109]
[1776545208616,32.88,75838.34,103.0,-0.41104,0.00025,18.70424]
[1776545214133,32.89,75835.51,103.0,-0.41174,0.00025,18.71114]
[1776545219168,32.89,75835.44,103.0,-0.41177,0.00025,18.71141]
[1776545223809,32.9,75831.2,103.0,-0.41282,0.00025,18.72157]
[1776545224331,32.9,75831.2,103.0,-0.41282,0.00025,18.72157]
[1776545224516,32.9,75831.2,103.0,-0.41282,0.00025,18.72157]
[1776545224975,32.9,75830.68,103.0,-0.41295,0.00025,18.72283]
[1776545225801,32.9,75830.65,103.0,-0.41296,0.00025,18.72291]
[1776545233267,32.9,75830.83,103.0,-0.41293,0.00025,18.72262]
[1776545238303,32.91,75831.59,103.0,-0.41275,0.00025,18.72094]
[1776545243339,32.91,75828.47,103.0,-0.41353,0.00025,18.72838]
[1776545248374,32.91,75828.55,103.0,-0.41352,0.00025,18.72828]
[1776545253409,32.92,75827.86,103.0,-0.41368,0.00025,18.72536]
[1776545259451,32.92,75828.3,103.0,-0.41358,0.00025,18.72446]
[1776545265494,32.93,75828.33,103.0,-0.41359,0.00025,18.72451]
[1776545268111,32.93,75828.33,103.0,-0.41359,0.00025,18.72451]
[1776545268360,32.93,75828.33,103.0,-0.41359,0.00025,18.72451]
[1776545268390,32.93,75828.33,103.0,-0.41359,0.00025,18.72451]
[1776545268515,32.93,75823.77,103.0,-0.41472,0.00025,18.73515]
[1776545269522,32.93,75818.33,103.0,-0.41606,0.00025,18.74759]
[1776545270381,32.93,75818.33,103.0,-0.41606,0.00025,18.74759]
[1776545270609,32.93,75818.33,103.0,-0.41606,0.00025,18.74759]
[1776545276570,32.93,75815.06,103.0,-0.41687,0.00025,18.75501]
[1776545281606,32.94,75813.51,103.0,-0.41726,0.00025,18.75852]
[1776545283620,32.94,75825.11,103.0,-0.4144,0.00025,18.73221]
[1776545288655,32.94,75824.71,103.0,-0.41451,0.00025,18.73324]
[1776545293690,32.95,75822.86,103.0,-0.41498,0.00025,18.7376]
[1776545295747,32.95,75823.23,103.0,-0.41489,0.00025,18.73677]
[1776545301746,32.95,75824.01,103.0,-0.41471,0.00025,18.73512]
[1776545308765,32.96,75823.96,103.0,-0.41473,0.00025,18.7353]
[1776545314837,32.96,75827.55,103.0,-0.41385,0.00025,18.72259]
[1776545321311,32.97,75825.87,103.0,-0.41427,0.00025,18.72658]
[1776545326921,32.98,75825.86,103.0,-0.41429,0.00025,18.72678]
[1776545328371,32.98,75825.86,103.0,-0.41429,0.00025,18.72678]
[1776545332173,32.98,75825.86,103.0,-0.41429,0.00025,18.72682]
[1776545332963,32.98,75816.94,103.0,-0.4165,0.00025,18.74724]
[1776545337998,32.98,75813.62,103.0,-0.41732,0.00025,18.75471]
[1776545341278,32.98,75813.66,103.0,-0.41731,0.00025,18.75463]
[1776545343034,32.99,75819.9,103.0,-0.41578,0.00025,18.74065]
[1776545348070,32.99,75820.2,103.0,-0.41571,0.00025,18.74004]
[1776545353105,32.99,75820.5,103.0,-0.41564,0.00025,18.73942]
[1776545358140,32.99,75819.81,103.0,-0.41582,0.00025,18.74105]
[1776545359459,32.99,75819.81,103.0,-0.41582,0.00025,18.74105]
[1776545361074,33.0,75818.96,103.0,-0.41603,0.00025,18.743]
[1776545365188,33.0,75825.36,103.0,-0.41446,0.00025,18.72845]
[1776545368534,33.0,75827.06,103.0,-0.41405,0.00025,18.72455]
[1776545368621,33.0,75827.06,103.0,-0.41405,0.00025,18.72455]
[1776545368723,33.0,75827.06,103.0,-0.41405,0.00025,18.72455]
[1776545369217,33.0,75840.69,103.0,-0.4107,0.00025,18.69235]
[1776545370338,33.0,75840.69,103.0,-0.4107,0.00025,18.69235]
[1776545377273,33.01,75841.88,103.0,-0.41042,0.00025,18.68513]
[1776545384218,33.01,75838.38,103.0,-0.41129,0.00025,18.69363]
[1776545384270,33.01,75838.38,103.0,-0.41129,0.00025,18.69363]
[1776545389357,33.03,75835.65,103.0,-0.41198,0.00025,18.70042]
[1776545394393,33.03,75835.69,103.0,-0.41198,0.00025,18.70045]
[1776545396464,33.03,75835.9,103.0,-0.41193,0.00025,18.69998]
[1776545398763,33.03,75839.3,103.0,-0.4111,0.00025,18.69191]
[1776545400147,33.04,75843.86,103.0,-0.41,0.00024,18.68099]
[1776545400341,33.04,75843.86,103.0,-0.41,0.00024,18.68099]
[1776545400466,33.04,75843.86,103.0,-0.41,0.00024,18.68099]
[1776545400472,33.04,75843.86,103.0,-0.41,0.00024,18.68099]
[1776545400815,33.04,75848.32,103.0,-0.40891,0.00024,18.67011]
[1776545404531,33.04,75852.34,103.0,-0.40793,0.00024,18.66024]
[1776545410825,33.05,75856.51,103.0,-0.40694,0.00024,18.6501]
[1776545410896,33.05,75856.51,103.0,-0.40694,0.00024,18.6501]
[1776545412519,33.06,75851.44,103.0,-0.4082,0.00024,18.66297]
[1776545415004,33.06,75851.29,103.0,-0.40824,0.00024,18.66343]
[1776545420574,33.07,75849.63,103.0,-0.40867,0.00024,18.66778]
[1776545425610,33.08,75849.98,103.0,-0.4086,0.00024,18.66711]
[1776545433667,33.09,75851.47,103.0,-0.40824,0.00024,18.65909]
[1776545434059,33.09,75851.47,103.0,-0.40824,0.00024,18.65909]
[1776545434475,33.09,75851.47,103.0,-0.40824,0.00024,18.65909]
[1776545441723,33.1,75851.37,103.0,-0.4083,0.00024,18.65964]
[1776545443410,33.1,75851.33,103.0,-0.40831,0.00024,18.65978]
[1776545448771,33.11,75851.11,103.0,-0.40838,0.00024,18.66054]
[1776545456828,33.12,75851.0,103.0,-0.40843,0.00024,18.66109]
[1776545463880,33.13,75851.36,103.0,-0.40837,0.00024,18.66043]
[1776545468915,33.13,75851.25,103.0,-0.40841,0.00024,18.66087]
[1776545474957,33.14,75852.13,103.0,-0.40821,0.00024,18.65889]
[1776545480999,33.15,75853.39,103.0,-0.40792,0.00024,18.65597]
[1776545484576,33.15,75854.1,103.0,-0.40776,0.00024,18.65431]
[1776545484629,33.15,75854.1,103.0,-0.40776,0.00024,18.65431]
[1776545484862,33.15,75854.1,103.0,-0.40776,0.00024,18.65431]
[1776545485696,33.15,75856.7,103.0,-0.40713,0.00024,18.64786]
[1776545488092,33.16,75860.81,103.0,-0.40613,0.00024,18.63759]
[1776545488115,33.16,75860.81,103.0,-0.40613,0.00024,18.63759]
[1776545488134,33.16,75862.99,103.0,-0.40561,0.00024,18.6321]
[1776545489055,33.16,75867.27,103.0,-0.40457,0.00024,18.62117]
[1776545494090,33.16,75868.31,103.0,-0.40431,0.00024,18.61394]
[1776545494160,33.16,75868.31,103.0,-0.40431,0.00024,18.61394]
[1776545495097,33.16,75868.04,103.0,-0.40437,0.00024,18.61463]
[1776545500132,33.16,75868.12,103.0,-0.40435,0.00024,18.6144]
[1776545505167,33.17,75868.19,103.0,-0.40435,0.00024,18.61441]
[1776545510202,33.17,75865.78,103.0,-0.40495,0.00024,18.62082]
[1776545515238,33.18,75867.94,103.0,-0.40445,0.00024,18.61548]
[1776545520273,33.19,75867.9,103.0,-0.40447,0.00024,18.6158]
[1776545524158,33.19,75869.2,103.0,-0.40417,0.00024,18.61258]
[1776545526429,33.2,75864.03,103.0,-0.40543,0.00024,18.62595]
[1776545526479,33.2,75864.03,103.0,-0.40543,0.00024,18.62595]
[1776545526718,33.2,75864.03,103.0,-0.40543,0.00024,18.62595]
[1776545527321,33.2,75857.58,103.0,-0.40701,0.00024,18.64235]
[1776545528681,33.2,75857.58,103.0,-0.40701,0.00024,18.64235]
[1776545530741,33.2,75855.12,103.0,-0.40762,0.00024,18.64857]
[1776545530821,33.2,75855.12,103.0,-0.40762,0.00024,18.64857]
[1776545535378,33.21,75846.06,103.0,-0.40983,0.00024,18.6709]
[1776545541640,33.21,75845.88,103.0,-0.40988,0.00024,18.67138]
[1776545543070,33.21,75845.77,103.0,-0.40991,0.00024,18.6717]
[1776545548468,33.21,75843.21,103.0,-0.41054,0.00024,18.67794]
[1776545551951,33.21,75843.21,103.0,-0.41054,0.00024,18.67794]
[1776545553055,33.21,75843.04,103.0,-0.41057,0.00024,18.67376]
[1776545558068,33.22,75840.83,103.0,-0.41111,0.00024,18.6791]
[1776545562814,33.22,75836.72,103.0,-0.41212,0.00024,18.6889]
[1776545563983,33.22,75834.91,103.0,-0.41257,0.00024,18.69317]
[1776545569369,33.22,75831.57,103.0,-0.41338,0.00024,18.70098]
[1776545570387,33.22,75831.53,103.0,-0.41339,0.00024,18.70107]
[1776545570433,33.22,75831.53,103.0,-0.41339,0.00024,18.70107]
[1776545570616,33.22,75831.53,103.0,-0.41339,0.00024,18.70107]
[1776545570624,33.22,75831.53,103.0,-0.41339,0.00024,18.70107]
[1776545572495,33.22,75831.6,103.0,-0.41338,0.00024,18.70092]
[1776545577861,33.22,75831.75,103.0,-0.41334,0.00024,18.70058]
[1776545578679,33.22,75840.34,103.0,-0.41125,0.00024,18.68042]
[1776545584721,33.23,75839.14,103.0,-0.41155,0.00024,18.68336]
[1776545585362,33.23,75839.14,103.0,-0.41155,0.00024,18.68336]
[1776545593070,33.23,75840.24,103.0,-0.41129,0.00024,18.68082]
[1776545593988,33.23,75840.28,103.0,-0.41128,0.00024,18.68077]
[1776545594261,33.23,75844.17,103.0,-0.41034,0.00024,18.67148]
[1776545594295,33.23,75844.17,103.0,-0.41034,0.00024,18.67148]
[1776545594357,33.23,75844.17,103.0,-0.41034,0.00024,18.67148]
[1776545594791,33.23,75838.51,103.0,-0.41172,0.00024,18.685]
[1776545598062,33.23,75834.57,103.0,-0.41268,0.00024,18.69429]
[1776545600935,33.23,75833.67,103.0,-0.4129,0.00024,18.69642]
[1776545601894,33.23,75833.67,103.0,-0.4129,0.00024,18.69643]
[1776545601965,33.23,75833.67,103.0,-0.4129,0.00024,18.69643]
[1776545602846,33.24,75819.69,103.0,-0.41632,0.00024,18.72835]
[1776545604837,33.23,75819.65,103.0,-0.41633,0.00024,18.72844]
[1776545611910,33.23,75820.15,103.0,-0.41618,0.00024,18.72266]
[1776545613924,33.23,75825.19,103.0,-0.41495,0.00024,18.71129]
[1776545619968,33.23,75826.15,103.0,-0.41472,0.00024,18.70914]
[1776545625013,33.24,75829.94,103.0,-0.4138,0.00024,18.70047]
[1776545630038,33.24,75829.4,103.0,-0.41394,0.00024,18.70178]
[1776545635072,33.24,75830.57,103.0,-0.41365,0.00024,18.69914]
[1776545640108,33.24,75827.89,103.0,-0.41431,0.00024,18.70535]
[1776545647157,33.24,75824.95,103.0,-0.41504,0.00024,18.71211]
[1776545650619,33.25,75823.87,103.0,-0.4153,0.00024,18.71457]
[1776545653155,33.25,75822.63,103.0,-0.41561,0.00024,18.71738]
[1776545657227,33.25,75817.83,103.0,-0.41678,0.00024,18.72812]
[1776545657477,33.25,75817.83,103.0,-0.41678,0.00024,18.72812]
[1776545664276,33.25,75816.15,103.0,-0.41719,0.00024,18.73183]
[1776545669311,33.25,75815.38,103.0,-0.41738,0.00024,18.73352]
[1776545674345,33.25,75815.27,103.0,-0.41739,0.00024,18.72914]
[1776545680387,33.25,75815.31,103.0,-0.41738,0.00024,18.72906]
[1776545687437,33.25,75814.87,103.0,-0.41749,0.00024,18.73004]
[1776545692471,33.25,75813.12,103.0,-0.41792,0.00024,18.73388]
[1776545693939,33.25,75813.12,103.0,-0.41792,0.00024,18.73388]
[1776545693984,33.25,75813.12,103.0,-0.41792,0.00024,18.73388]
[1776545693993,33.25,75813.12,103.0,-0.41792,0.00024,18.73388]
[1776545694016,33.25,75813.12,103.0,-0.41792,0.00024,18.73388]
[1776545694262,33.25,75813.12,103.0,-0.41792,0.00024,18.73388]
[1776545694303,33.25,75813.12,103.0,-0.41792,0.00024,18.73388]
[1776545694543,33.25,75813.09,103.0,-0.41792,0.00024,18.73395]
[1776545694603,33.25,75813.09,103.0,-0.41792,0.00024,18.73395]
[1776545694648,33.25,75829.82,103.0,-0.41383,0.00024,18.69638]
[1776545696943,33.25,75832.76,103.0,-0.41312,0.00024,18.6896]
[1776545696947,33.25,75832.76,103.0,-0.41312,0.00024,18.6896]
[1776545697361,33.25,75833.19,103.0,-0.41302,0.00024,18.68864]
[1776545699526,33.25,75838.88,103.0,-0.41163,0.00024,18.67533]
[1776545705185,33.26,75837.37,103.0,-0.41201,0.00024,18.679]
[1776545705191,33.26,75837.37,103.0,-0.41201,0.00024,18.679]
[1776545705292,33.26,75837.37,103.0,-0.41201,0.00024,18.679]
[1776545705259,33.26,75827.54,103.0,-0.41441,0.00024,18.70185]
[1776545707206,33.26,75826.92,103.0,-0.41456,0.00024,18.70327]
[1776545707207,33.26,75826.92,103.0,-0.41456,0.00024,18.70327]
[1776545707529,33.26,75826.7,103.0,-0.41462,0.00024,18.70379]
[1776545710736,33.26,75826.55,103.0,-0.41466,0.00024,18.70415]
[1776545710783,33.26,75826.55,103.0,-0.41466,0.00024,18.70415]
[1776545710907,33.26,75826.55,103.0,-0.41466,0.00024,18.70415]
[1776545710953,33.26,75826.55,103.0,-0.41466,0.00024,18.70415]
[1776545711011,33.26,75826.55,103.0,-0.41466,0.00024,18.70415]
[1776545711040,33.26,75826.55,103.0,-0.41466,0.00024,18.70415]
[1776545711175,33.26,75826.55,103.0,-0.41466,0.00024,18.70415]
[1776545711254,33.26,75826.55,103.0,-0.41466,0.00024,18.70415]
[1776545711369,33.26,75826.55,103.0,-0.41466,0.00024,18.70417]
[1776545711504,33.26,75826.55,103.0,-0.41466,0.00024,18.70417]
[1776545712315,33.26,75826.55,103.0,-0.41466,0.00024,18.70417]
[1776545712131,33.26,75796.21,103.0,-0.42209,0.00025,18.77011]
[1776545712727,33.26,75796.21,103.0,-0.42209,0.00025,18.77011]
[1776545712740,33.26,75796.21,103.0,-0.42209,0.00025,18.77011]
[1776545712744,33.26,75796.21,103.0,-0.42209,0.00025,18.77011]
[1776545712791,33.26,75794.92,103.0,-0.4224,0.00025,18.77277]
[1776545714756,33.26,75795.09,103.0,-0.42236,0.00025,18.77242]
[1776545715945,33.26,75795.09,103.0,-0.42236,0.00025,18.77242]
[1776545716319,33.26,75795.09,103.0,-0.42236,0.00025,18.77242]
[1776545718353,33.26,75794.99,103.0,-0.42238,0.00025,18.77256]
[1776545718358,33.26,75794.99,103.0,-0.42238,0.00025,18.77256]
[1776545718658,33.26,75788.04,103.0,-0.42408,0.00025,18.78665]
[1776545720798,33.26,75787.7,103.0,-0.42417,0.00025,18.78735]
[1776545727109,33.26,75788.52,103.0,-0.42397,0.00025,18.78571]
[1776545727127,33.26,75788.52,103.0,-0.42397,0.00025,18.78571]
[1776545727211,33.26,75787.73,103.0,-0.42417,0.00025,18.78732]
[1776545728501,33.26,75788.48,103.0,-0.42398,0.00025,18.78582]
[1776545728600,33.26,75788.48,103.0,-0.42398,0.00025,18.7858]
[1776545734771,33.26,75787.62,103.0,-0.42417,0.00025,18.78288]
[1776545739806,33.25,75785.38,103.0,-0.42472,0.00025,18.78732]
[1776545744841,33.25,75785.43,103.0,-0.4247,0.00025,18.78717]
[1776545751318,33.25,75782.86,103.0,-0.42533,0.00025,18.79221]
[1776545754131,33.25,75781.83,103.0,-0.42558,0.00025,18.79421]
[1776545759946,33.25,75784.3,103.0,-0.42497,0.00025,18.78939]
[1776545764981,33.25,75782.25,103.0,-0.42548,0.00025,18.79349]
[1776545770370,33.25,75780.64,103.0,-0.42588,0.00025,18.79668]
[1776545778648,33.26,75779.63,103.0,-0.42614,0.00025,18.7987]
[1776545784061,33.26,75778.8,103.0,-0.42634,0.00025,18.80033]
[1776545789151,33.26,75776.68,103.0,-0.42687,0.00025,18.80445]
[1776545793060,33.26,75775.6,103.0,-0.42712,0.00025,18.80193]
[1776545793131,33.26,75775.6,103.0,-0.42712,0.00025,18.80193]
[1776545793305,33.26,75775.6,103.0,-0.42712,0.00025,18.80193]
[1776545793403,33.26,75774.2,103.0,-0.42746,0.00025,18.80461]
[1776545794187,33.26,75768.71,103.0,-0.42882,0.00025,18.815]
[1776545794545,33.26,75768.71,103.0,-0.42882,0.00025,18.815]
[1776545794600,33.26,75768.71,103.0,-0.42882,0.00025,18.815]
[1776545794604,33.26,75768.71,103.0,-0.42882,0.00025,18.815]
[1776545795194,33.26,75762.49,103.0,-0.43035,0.00025,18.82648]
[1776545796608,33.26,75764.65,103.0,-0.42982,0.00025,18.82254]
[1776545796617,33.26,75764.65,103.0,-0.42982,0.00025,18.82254]
[1776545800405,33.26,75764.64,103.0,-0.42983,0.00025,18.82262]
[1776545805444,33.27,75763.8,103.0,-0.43004,0.00025,18.82423]
[1776545809563,33.27,75762.13,103.0,-0.43046,0.00025,18.82734]
[1776545814470,33.28,75762.42,103.0,-0.43039,0.00025,18.82684]
[1776545819127,33.28,75762.38,103.0,-0.43042,0.00025,18.82702]
[1776545822023,33.28,75762.68,103.0,-0.43035,0.00025,18.82652]
[1776545822025,33.28,75762.68,103.0,-0.43035,0.00025,18.82652]
[1776545823034,33.29,75762.65,103.0,-0.43036,0.00025,18.82658]
[1776545823182,33.29,75762.65,103.0,-0.43036,0.00025,18.82658]
[1776545823437,33.29,75762.65,103.0,-0.43036,0.00025,18.82658]
[1776545828463,33.29,75764.5,103.0,-0.42991,0.00025,18.8233]
[1776545834238,33.3,75764.46,103.0,-0.42993,0.00025,18.82344]
[1776545834446,33.3,75764.46,103.0,-0.42993,0.00025,18.82344]
[1776545838272,33.3,75767.79,103.0,-0.42912,0.00025,18.81738]
[1776545843569,33.31,75764.12,103.0,-0.43004,0.00025,18.82429]
[1776545848603,33.32,75765.14,103.0,-0.4298,0.00025,18.82251]
[1776545853639,33.32,75765.21,103.0,-0.42978,0.00025,18.81789]
[1776545858674,33.33,75765.51,103.0,-0.42972,0.00025,18.81744]
[1776545863709,33.34,75766.78,103.0,-0.42942,0.00025,18.81521]
[1776545864504,33.34,75766.78,103.0,-0.42942,0.00025,18.81521]
[1776545866014,33.34,75766.81,103.0,-0.42942,0.00025,18.81518]
[1776545866016,33.34,75766.81,103.0,-0.42942,0.00025,18.81518]
[1776545867115,33.34,75766.78,103.0,-0.42943,0.00025,18.81528]
[1776545867215,33.34,75766.78,103.0,-0.42943,0.00025,18.81528]
[1776545871063,33.35,75766.74,103.0,-0.42945,0.00025,18.81542]
[1776545875148,33.35,75769.7,103.0,-0.42873,0.00025,18.81002]
[1776545880833,33.36,75769.29,103.0,-0.42885,0.00025,18.81095]
[1776545883106,33.36,75769.76,103.0,-0.42874,0.00025,18.81009]
[1776545883477,33.36,75769.76,103.0,-0.42874,0.00025,18.81009]
[1776545889269,33.37,75770.32,103.0,-0.42861,0.00025,18.80918]
[1776545891048,33.37,75771.7,103.0,-0.42828,0.00025,18.80664]
[1776545891059,33.37,75771.7,103.0,-0.42828,0.00025,18.80664]
[1776545891150,33.38,75772.19,103.0,-0.42817,0.00025,18.80577]
[1776545898959,33.38,75773.4,103.0,-0.42788,0.00025,18.8036]
[1776545903994,33.39,75775.56,103.0,-0.42736,0.00025,18.7996]
[1776545909030,33.4,75777.39,103.0,-0.42693,0.00025,18.7962]
[1776545910556,33.4,75778.83,103.0,-0.42657,0.00025,18.79345]
[1776545911043,33.4,75778.94,103.0,-0.42654,0.00025,18.78866]
[1776545911862,33.4,75778.94,103.0,-0.42654,0.00025,18.78866]
[1776545912049,33.4,75778.86,103.0,-0.42656,0.00025,18.78884]
[1776545914634,33.4,75779.71,103.0,-0.42635,0.00025,18.78723]
[1776545914650,33.4,75779.71,103.0,-0.42635,0.00025,18.78723]
[1776545916245,33.4,75780.37,103.0,-0.42619,0.00025,18.78597]
[1776545919245,33.41,75785.38,103.0,-0.42497,0.00024,18.77624]
[1776545925141,33.41,75786.98,103.0,-0.42459,0.00024,18.77319]
[1776545930176,33.42,75788.46,103.0,-0.42424,0.00024,18.77034]
[1776545937225,33.42,75788.78,103.0,-0.42418,0.00024,18.76984]
[1776545937879,33.42,75788.78,103.0,-0.42418,0.00024,18.76984]
[1776545944274,33.43,75788.32,103.0,-0.4243,0.00024,18.77086]
[1776545944671,33.43,75788.32,103.0,-0.4243,0.00024,18.77086]
[1776545947294,33.43,75794.71,103.0,-0.42273,0.00024,18.75795]
[1776545952330,33.43,75795.39,103.0,-0.42256,0.00024,18.75653]
[1776545963438,33.43,75796.56,103.0,-0.42228,0.00024,18.75413]
[1776545969449,33.42,75798.17,103.0,-0.42188,0.00024,18.75076]
[1776545974484,33.42,75798.29,103.0,-0.42183,0.00024,18.74588]
[1776545980561,33.42,75798.47,103.0,-0.42179,0.00024,18.74551]
[1776545985820,33.42,75799.12,103.0,-0.42163,0.00024,18.74416]
[1776545988141,33.42,75798.98,103.0,-0.42166,0.00024,18.74445]
[1776545988344,33.42,75798.98,103.0,-0.42166,0.00024,18.74445]
[1776545988584,33.42,75781.24,103.0,-0.426,0.00024,18.77999]
[1776545989305,33.42,75781.24,103.0,-0.426,0.00024,18.77999]
[1776545989591,33.42,75784.95,103.0,-0.42509,0.00024,18.77273]
[1776545989698,33.42,75784.95,103.0,-0.42509,0.00024,18.77273]
[1776545995633,33.42,75783.37,103.0,-0.42547,0.00024,18.77577]
[1776546000667,33.41,75781.52,103.0,-0.42592,0.00024,18.77933]
[1776546002275,33.41,75781.52,103.0,-0.42592,0.00024,18.77933]
[1776546002282,33.41,75781.52,103.0,-0.42592,0.00024,18.77933]
[1776546002296,33.41,75781.52,103.0,-0.42592,0.00024,18.77933]
[1776546004294,33.41,75777.96,103.0,-0.42679,0.00025,18.78619]
[1776546010738,33.42,75777.97,103.0,-0.4268,0.00024,18.78634]
[1776546013553,33.42,75777.97,103.0,-0.4268,0.00024,18.78634]
[1776546015373,33.43,75777.31,103.0,-0.42697,0.00024,18.78767]
[1776546016780,33.43,75783.58,103.0,-0.42545,0.00024,18.77562]
[1776546019413,33.43,75783.67,103.0,-0.42543,0.00024,18.77548]
[1776546026851,33.43,75784.61,103.0,-0.4252,0.00024,18.77362]
[1776546027979,33.43,75784.61,103.0,-0.4252,0.00024,18.77362]
[1776546034908,33.43,75784.2,103.0,-0.42528,0.00024,18.76982]
[1776546038622,33.43,75784.2,103.0,-0.42528,0.00024,18.76982]
[1776546038704,33.43,75784.2,103.0,-0.42528,0.00024,18.76982]
[1776546038935,33.43,75786.81,103.0,-0.42465,0.00024,18.76469]
[1776546040758,33.43,75788.99,103.0,-0.42411,0.00024,18.76035]
[1776546040799,33.43,75788.99,103.0,-0.42411,0.00024,18.76035]
[1776546041055,33.43,75788.99,103.0,-0.42411,0.00024,18.76035]
[1776546041127,33.43,75788.99,103.0,-0.42411,0.00024,18.76035]
[1776546041151,33.43,75790.12,103.0,-0.42383,0.00024,18.75808]
[1776546046992,33.43,75791.56,103.0,-0.42348,0.00024,18.75514]
[1776546047925,33.43,75791.56,103.0,-0.42348,0.00024,18.75514]
[1776546049061,33.43,75791.38,103.0,-0.42352,0.00024,18.75549]
[1776546049070,33.43,75791.38,103.0,-0.42352,0.00024,18.75549]
[1776546049125,33.43,75791.38,103.0,-0.42352,0.00024,18.75549]
[1776546049218,33.43,75791.38,103.0,-0.42352,0.00024,18.75549]
[1776546050013,33.43,75797.63,103.0,-0.42199,0.00024,18.74276]
[1776546051072,33.43,75797.63,103.0,-0.42199,0.00024,18.74276]
[1776546051083,33.43,75797.63,103.0,-0.42199,0.00024,18.74276]
[1776546057063,33.43,75798.48,103.0,-0.42179,0.00024,18.74105]
[1776546058887,33.43,75798.57,103.0,-0.42177,0.00024,18.74088]
[1776546063199,33.44,75799.74,103.0,-0.42149,0.00024,18.73855]
[1776546063214,33.44,75799.74,103.0,-0.42149,0.00024,18.73855]
[1776546065223,33.44,75800.05,103.0,-0.42142,0.00024,18.73795]
[1776546066789,33.44,75800.55,103.0,-0.4213,0.00024,18.73695]
[1776546066790,33.44,75800.55,103.0,-0.4213,0.00024,18.73695]
[1776546066873,33.44,75800.55,103.0,-0.4213,0.00024,18.73695]
[1776546066942,33.44,75800.55,103.0,-0.4213,0.00024,18.73695]
[1776546067111,33.44,75800.55,103.0,-0.4213,0.00024,18.73695]
[1776546067567,33.44,75808.16,103.0,-0.41945,0.00024,18.72099]
[1776546069723,33.44,75809.61,103.0,-0.41909,0.00024,18.71792]
[1776546071641,33.44,75809.89,103.0,-0.41903,0.00024,18.71733]
[1776546072870,33.44,75809.58,103.0,-0.41909,0.00024,18.71791]
[1776546073853,33.44,75813.06,103.0,-0.41824,0.00024,18.71039]
[1776546074182,33.44,75819.23,103.0,-0.41674,0.00024,18.6969]
[1776546075903,33.44,75820.53,103.0,-0.41642,0.00024,18.69398]
[1776546077847,33.43,75821.34,103.0,-0.41622,0.00024,18.69216]
[1776546081625,33.43,75821.34,103.0,-0.41622,0.00024,18.69215]
[1776546083618,33.43,75821.66,103.0,-0.41614,0.00024,18.6914]
[1776546083635,33.43,75821.66,103.0,-0.41614,0.00024,18.6914]
[1776546089116,33.43,75820.49,103.0,-0.41642,0.00024,18.69396]
[1776546091800,33.43,75814.97,103.0,-0.41774,0.00024,18.70145]
[1776546092307,33.43,75819.93,103.0,-0.41653,0.00024,18.69056]
[1776546096663,33.43,75821.54,103.0,-0.41614,0.00024,18.68697]
[1776546097166,33.43,75821.54,103.0,-0.41614,0.00024,18.68695]
[1776546102377,33.43,75823.7,103.0,-0.41561,0.00024,18.68206]
[1776546109427,33.42,75823.66,103.0,-0.41561,0.00024,18.68209]
[1776546112447,33.42,75828.19,103.0,-0.41451,0.00024,18.67185]
[1776546114338,33.42,75828.91,103.0,-0.41433,0.00024,18.67021]
[1776546115926,33.42,75831.7,103.0,-0.41365,0.00024,18.66382]
[1776546116126,33.42,75831.7,103.0,-0.41365,0.00024,18.66382]
[1776546116307,33.42,75831.7,103.0,-0.41365,0.00024,18.66382]
[1776546116476,33.42,75840.09,103.0,-0.41161,0.00024,18.64431]
[1776546121512,33.42,75841.31,103.0,-0.41132,0.00024,18.64149]
[1776546125706,33.42,75841.41,103.0,-0.4113,0.00024,18.64127]
[1776546131582,33.43,75843.64,103.0,-0.41076,0.00024,18.63607]
[1776546138631,33.43,75844.11,103.0,-0.41066,0.00024,18.63502]
[1776546149654,33.43,75844.99,103.0,-0.41045,0.00024,18.63297]
[1776546149654,33.43,75844.99,103.0,-0.41045,0.00024,18.63297]
[1776546150723,33.44,75845.31,103.0,-0.41038,0.00024,18.63228]
[1776546151045,33.44,75845.18,103.0,-0.41041,0.00024,18.6326]
[1776546156010,33.44,75844.92,103.0,-0.41046,0.00024,18.62862]
[1776546157445,33.44,75845.38,103.0,-0.41035,0.00024,18.62753]
[1776546157454,33.44,75845.38,103.0,-0.41035,0.00024,18.62753]
[1776546157770,33.44,75847.57,103.0,-0.40982,0.00024,18.62229]
[1776546158766,33.44,75847.57,103.0,-0.40982,0.00024,18.62229]
[1776546164818,33.44,75852.23,103.0,-0.40869,0.00024,18.61102]
[1776546168121,33.44,75852.23,103.0,-0.40869,0.00024,18.61102]
[1776546170187,33.44,75854.09,103.0,-0.40824,0.00024,18.60648]
[1776546170517,33.44,75854.09,103.0,-0.40824,0.00024,18.60648]
[1776546170526,33.44,75854.09,103.0,-0.40824,0.00024,18.60648]
[1776546173972,33.44,75856.69,103.0,-0.40761,0.00024,18.60011]
[1776546174049,33.44,75856.69,103.0,-0.40761,0.00024,18.60011]
[1776546177056,33.44,75865.08,103.0,-0.40558,0.00024,18.57917]
[1776546182091,33.44,75865.87,103.0,-0.40538,0.00024,18.57715]
[1776546183945,33.44,75865.87,103.0,-0.40538,0.00024,18.57715]
[1776546183954,33.44,75865.87,103.0,-0.40538,0.00024,18.57715]
[1776546188132,33.44,75870.43,103.0,-0.40428,0.00024,18.56551]
[1776546193168,33.44,75870.82,103.0,-0.40418,0.00024,18.56447]
[1776546198203,33.43,75870.14,103.0,-0.40433,0.00024,18.566]
[1776546203473,33.43,75870.1,103.0,-0.40433,0.00024,18.56607]
[1776546204244,33.43,75862.54,103.0,-0.40616,0.00024,18.58517]
[1776546209279,33.43,75859.28,103.0,-0.40694,0.00024,18.59329]
[1776546214314,33.43,75858.9,103.0,-0.40702,0.00024,18.58957]
[1776546219350,33.43,75857.88,103.0,-0.40726,0.00024,18.5921]
[1776546222712,33.43,75857.88,103.0,-0.40726,0.00024,18.5921]
[1776546222786,33.43,75857.88,103.0,-0.40726,0.00024,18.5921]
[1776546222887,33.43,75857.88,103.0,-0.40726,0.00024,18.5921]
[1776546222923,33.43,75857.88,103.0,-0.40726,0.00024,18.5921]
[1776546223044,33.43,75857.88,103.0,-0.40726,0.00024,18.5921]
[1776546223377,33.43,75852.11,103.0,-0.40866,0.00024,18.60629]
[1776546225711,33.43,75849.73,103.0,-0.40924,0.00024,18.61208]
[1776546227406,33.43,75845.03,103.0,-0.41039,0.00024,18.62343]
[1776546233447,33.43,75844.57,103.0,-0.4105,0.00024,18.62461]
[1776546246540,33.44,75843.3,103.0,-0.41083,0.00024,18.62783]
[1776546253589,33.44,75845.51,103.0,-0.4103,0.00024,18.62268]
[1776546256021,33.44,75844.72,103.0,-0.4105,0.00024,18.6246]
[1776546256859,33.44,75844.72,103.0,-0.4105,0.00024,18.6246]
[1776546256913,33.44,75844.72,103.0,-0.4105,0.00024,18.6246]
[1776546256878,33.44,75838.48,103.0,-0.41202,0.00024,18.63937]
[1776546257401,33.44,75838.48,103.0,-0.41202,0.00024,18.63937]
[1776546259199,33.45,75834.48,103.0,-0.41299,0.00024,18.6487]
[1776546260357,33.45,75833.22,103.0,-0.4133,0.00024,18.65161]
[1776546264808,33.45,75833.59,103.0,-0.41321,0.00024,18.65077]
[1776546271715,33.45,75832.12,103.0,-0.41355,0.00024,18.64951]
[1776546276404,33.45,75833.67,103.0,-0.41317,0.00024,18.64593]
[1776546276470,33.45,75833.67,103.0,-0.41317,0.00024,18.64593]
[1776546282791,33.45,75836.58,103.0,-0.41247,0.00024,18.63922]
[1776546286152,33.45,75834.06,103.0,-0.41308,0.00024,18.64507]
[1776546286192,33.45,75834.06,103.0,-0.41308,0.00024,18.64507]
[1776546286257,33.45,75834.06,103.0,-0.41308,0.00024,18.64507]
[1776546291854,33.45,75827.78,103.0,-0.41461,0.00024,18.65944]
[1776546293916,33.45,75827.61,103.0,-0.41465,0.00024,18.65983]
[1776546294876,33.45,75833.16,103.0,-0.4133,0.00024,18.64713]
[1776546298084,33.45,75833.2,103.0,-0.41329,0.00024,18.64704]
[1776546298590,33.45,75833.2,103.0,-0.41329,0.00024,18.64704]
[1776546301925,33.45,75890.31,103.0,-0.39946,0.00024,18.50416]
[1776546302932,33.44,75890.28,103.0,-0.39945,0.00024,18.50399]
[1776546311349,33.42,75890.46,103.0,-0.39935,0.00024,18.50283]
[1776546313842,33.42,75892.85,103.0,-0.39877,0.00024,18.49634]
[1776546315017,33.42,75843.01,103.0,-0.41084,0.00024,18.62346]
[1776546316024,33.42,75843.22,103.0,-0.41079,0.00024,18.62295]
[1776546320674,33.42,75842.57,103.0,-0.41095,0.00024,18.62447]
[1776546320681,33.42,75842.57,103.0,-0.41095,0.00024,18.62447]
[1776546322743,33.42,75842.95,103.0,-0.41085,0.00024,18.62356]
[1776546324010,33.42,75841.43,103.0,-0.41122,0.00024,18.62715]
[1776546324800,33.42,75840.65,103.0,-0.41141,0.00024,18.629]
[1776546328893,33.42,75844.35,103.0,-0.41051,0.00024,18.62019]
[1776546335157,33.42,75844.81,103.0,-0.41038,0.00024,18.61445]
[1776546340192,33.42,75846.25,103.0,-0.41003,0.00024,18.61101]
[1776546343316,33.42,75845.67,103.0,-0.41017,0.00024,18.61241]
[1776546347525,33.42,75844.81,103.0,-0.41038,0.00024,18.61448]
[1776546351134,33.42,75840.14,103.0,-0.41152,0.00024,18.62557]
[1776546354020,33.42,75840.62,103.0,-0.4114,0.00024,18.62443]
[1776546363355,33.42,75838.81,103.0,-0.41184,0.00024,18.62869]
[1776546363368,33.42,75838.81,103.0,-0.41184,0.00024,18.62869]
[1776546363393,33.42,75838.81,103.0,-0.41184,0.00024,18.62869]
[1776546363422,33.42,75838.81,103.0,-0.41184,0.00024,18.62869]
[1776546363649,33.42,75838.81,103.0,-0.41184,0.00024,18.62869]
[1776546364127,33.42,75839.78,103.0,-0.41161,0.00024,18.62641]
[1776546364361,33.42,75823.36,103.0,-0.41561,0.00024,18.66415]
[1776546365297,33.42,75823.36,103.0,-0.41561,0.00024,18.66415]
[1776546366031,33.42,75823.36,103.0,-0.41561,0.00024,18.66415]
[1776546372417,33.42,75820.12,103.0,-0.4164,0.00024,18.67138]
[1776546377451,33.42,75820.01,103.0,-0.41642,0.00024,18.6716]
[1776546380303,33.42,75820.92,103.0,-0.4162,0.00024,18.66957]
[1776546385508,33.42,75820.7,103.0,-0.41625,0.00024,18.67001]
[1776546389536,33.42,75831.04,103.0,-0.41372,0.00024,18.64661]
[1776546390746,33.42,75831.04,103.0,-0.41372,0.00024,18.64661]
[1776546393544,33.42,75835.23,103.0,-0.41269,0.00024,18.63231]
[1776546396670,33.42,75834.26,103.0,-0.41292,0.00024,18.63458]
[1776546396708,33.42,75834.26,103.0,-0.41292,0.00024,18.63458]
[1776546397173,33.42,75835.04,103.0,-0.41273,0.00024,18.63278]
[1776546397250,33.42,75835.04,103.0,-0.41273,0.00024,18.63278]
[1776546404640,33.42,75833.72,103.0,-0.41306,0.00024,18.6359]
[1776546409677,33.42,75833.76,103.0,-0.41306,0.00024,18.63584]
[1776546411204,33.42,75835.49,103.0,-0.41263,0.00024,18.63183]
[1776546413073,33.42,75836.15,103.0,-0.41247,0.00024,18.6303]
[1776546417733,33.42,75843.95,103.0,-0.41058,0.00024,18.61198]
[1776546422768,33.43,75843.12,103.0,-0.41079,0.00024,18.61403]
[1776546427803,33.43,75843.3,103.0,-0.41075,0.00024,18.61367]
[1776546432839,33.43,75843.59,103.0,-0.41069,0.00024,18.61303]
[1776546438882,33.43,75843.79,103.0,-0.41065,0.00024,18.61262]
[1776546443917,33.44,75841.98,103.0,-0.41109,0.00024,18.61697]
[1776546448952,33.44,75842.53,103.0,-0.41096,0.00024,18.6157]
[1776546457009,33.44,75842.71,103.0,-0.4109,0.00024,18.61068]
[1776546463141,33.44,75842.7,103.0,-0.41091,0.00024,18.61073]
[1776546464257,33.44,75842.67,103.0,-0.41092,0.00024,18.61082]
[1776546464455,33.44,75842.67,103.0,-0.41092,0.00024,18.61082]
[1776546470218,33.44,75842.67,103.0,-0.41092,0.00024,18.61084]
[1776546470222,33.44,75842.67,103.0,-0.41092,0.00024,18.61084]
[1776546471228,33.44,75842.67,103.0,-0.41092,0.00024,18.61087]
[1776546471574,33.44,75842.67,103.0,-0.41092,0.00024,18.61087]
[1776546475690,33.45,75844.67,103.0,-0.41044,0.00024,18.60615]
[1776546481200,33.45,75844.96,103.0,-0.41037,0.00024,18.6055]
[1776546482186,33.45,75852.0,103.0,-0.40867,0.00024,18.58853]
[1776546488228,33.45,75852.59,103.0,-0.40853,0.00024,18.5872]
[1776546493263,33.45,75851.69,103.0,-0.40876,0.00024,18.58947]
[1776546498298,33.46,75851.22,103.0,-0.40888,0.00024,18.59069]
[1776546503687,33.46,75851.14,103.0,-0.4089,0.00024,18.59094]
[1776546505347,33.46,75845.87,103.0,-0.41019,0.00024,18.60369]
[1776546511389,33.46,75845.49,103.0,-0.41026,0.00024,18.59998]
[1776546516363,33.46,75845.46,103.0,-0.41027,0.00024,18.60007]
[1776546516365,33.46,75845.46,103.0,-0.41027,0.00024,18.60007]
[1776546517516,33.46,75845.46,103.0,-0.41027,0.00024,18.60009]
[1776546517697,33.46,75845.46,103.0,-0.41027,0.00024,18.60009]
[1776546524482,33.47,75843.69,103.0,-0.41071,0.00024,18.60436]
[1776546528252,33.47,75843.72,103.0,-0.4107,0.00024,18.60431]
[1776546528510,33.47,75848.43,103.0,-0.40956,0.00024,18.59304]
[1776546529517,33.47,75854.84,103.0,-0.408,0.00024,18.57745]
[1776546535559,33.47,75856.27,103.0,-0.40767,0.00024,18.57406]
[1776546536677,33.47,75856.27,103.0,-0.40767,0.00024,18.57406]
[1776546539957,33.47,75856.07,103.0,-0.40772,0.00024,18.57461]
[1776546545629,33.48,75855.7,103.0,-0.40782,0.00024,18.57566]
[1776546559727,33.49,75856.56,103.0,-0.40764,0.00024,18.57382]
[1776546567785,33.49,75857.03,103.0,-0.40754,0.00024,18.57279]
[1776546570365,33.49,75856.85,103.0,-0.40758,0.00024,18.57325]
[1776546576847,33.5,75857.42,103.0,-0.40744,0.00024,18.56731]
[1776546586916,33.5,75857.42,103.0,-0.40745,0.00024,18.56747]
[1776546592089,33.5,75857.42,103.0,-0.40745,0.00024,18.56747]
[1776546592093,33.5,75857.42,103.0,-0.40745,0.00024,18.56747]
[1776546593218,33.51,75857.42,103.0,-0.40746,0.00024,18.56754]
[1776546593368,33.51,75857.23,103.0,-0.40751,0.00024,18.56802]
[1776546595981,33.51,75850.29,103.0,-0.40919,0.00024,18.58501]
[1776546601020,33.51,75852.46,103.0,-0.40867,0.00024,18.57978]
[1776546606054,33.51,75851.9,103.0,-0.40881,0.00024,18.58117]
[1776546612097,33.51,75851.56,103.0,-0.40889,0.00024,18.58203]
[1776546613934,33.51,75851.52,103.0,-0.4089,0.00024,18.58213]
[1776546614956,33.51,75852.22,103.0,-0.40873,0.00024,18.58043]
[1776546616632,33.51,75852.22,103.0,-0.40873,0.00024,18.58044]
[1776546622166,33.51,75848.69,103.0,-0.40959,0.00024,18.58899]
[1776546627202,33.51,75848.92,103.0,-0.40953,0.00024,18.58843]
[1776546632237,33.51,75847.67,103.0,-0.40982,0.00024,18.58678]
[1776546638279,33.51,75848.92,103.0,-0.40951,0.00024,18.58377]
[1776546645328,33.51,75848.47,103.0,-0.40962,0.00024,18.58486]
[1776546650363,33.51,75848.31,103.0,-0.40966,0.00024,18.58524]
[1776546657245,33.51,75848.95,103.0,-0.40951,0.00024,18.5837]
[1776546658419,33.51,75842.4,103.0,-0.4111,0.00024,18.59932]
[1776546663454,33.51,75843.6,103.0,-0.4108,0.00024,18.59645]
[1776546667482,33.51,75839.18,103.0,-0.41187,0.00024,18.60684]
[1776546673524,33.51,75839.68,103.0,-0.41175,0.00024,18.60561]
[1776546679565,33.51,75839.19,103.0,-0.41186,0.00024,18.60673]
[1776546684601,33.51,75839.11,103.0,-0.41188,0.00024,18.60688]
[1776546695679,33.5,75839.04,103.0,-0.41187,0.00024,18.60233]
[1776546696768,33.5,75839.04,103.0,-0.41187,0.00024,18.60233]
[1776546697274,33.5,75839.04,103.0,-0.41187,0.00024,18.60233]
[1776546697339,33.5,75839.04,103.0,-0.41187,0.00024,18.60233]
[1776546697881,33.5,75839.08,103.0,-0.41186,0.00024,18.60222]
[1776546703735,33.5,75839.04,103.0,-0.41187,0.00024,18.60229]
[1776546709777,33.5,75839.08,103.0,-0.41185,0.00024,18.60217]
[1776546714812,33.5,75839.08,103.0,-0.41185,0.00024,18.60215]
[1776546719847,33.5,75839.04,103.0,-0.41186,0.00024,18.60223]
[1776546724572,33.5,75839.04,103.0,-0.41186,0.00024,18.60221]
[1776546725985,33.5,75839.08,103.0,-0.41185,0.00024,18.60211]
[1776546726092,33.5,75839.08,103.0,-0.41185,0.00024,18.60211]
[1776546726109,33.5,75839.08,103.0,-0.41185,0.00024,18.60211]
[1776546726142,33.5,75839.08,103.0,-0.41185,0.00024,18.60211]
[1776546726254,33.5,75839.08,103.0,-0.41185,0.00024,18.60211]
[1776546726342,33.5,75839.08,103.0,-0.41185,0.00024,18.60211]
[1776546726607,33.5,75839.81,103.0,-0.41167,0.00024,18.6004]
[1776546726695,33.5,75839.81,103.0,-0.41167,0.00024,18.6004]
[1776546726780,33.5,75839.81,103.0,-0.41167,0.00024,18.6004]
[1776546726835,33.5,75839.81,103.0,-0.41167,0.00024,18.6004]
[1776546726888,33.5,75839.81,103.0,-0.41167,0.00024,18.6004]
[1776546726961,33.5,75839.81,103.0,-0.41167,0.00024,18.6004]
[1776546727078,33.5,75839.81,103.0,-0.41167,0.00024,18.6004]
[1776546727410,33.5,75818.18,103.0,-0.41694,0.00024,18.64956]
[1776546728344,33.5,75818.18,103.0,-0.41694,0.00024,18.64956]
[1776546728365,33.5,75814.28,103.0,-0.41788,0.00024,18.65805]
[1776546731121,33.5,75812.71,103.0,-0.41826,0.00024,18.66142]
[1776546731130,33.5,75812.71,103.0,-0.41826,0.00024,18.66142]
[1776546731582,33.49,75812.71,103.0,-0.41826,0.00024,18.66137]
[1776546732876,33.49,75812.38,103.0,-0.41834,0.00024,18.66205]
[1776546735163,33.49,75812.34,103.0,-0.41834,0.00024,18.66208]
[1776546743669,33.49,75812.2,103.0,-0.41837,0.00024,18.66232]
[1776546747892,33.49,75812.16,103.0,-0.41839,0.00024,18.66249]
[1776546747916,33.49,75812.16,103.0,-0.41839,0.00024,18.66249]
[1776546749050,33.49,75823.03,103.0,-0.41574,0.00024,18.63864]
[1776546754086,33.49,75823.54,103.0,-0.41559,0.00024,18.63281]
[1776546759120,33.49,75823.69,103.0,-0.41555,0.00024,18.63244]
[1776546761394,33.49,75823.13,103.0,-0.41569,0.00024,18.63369]
[1776546765445,33.49,75823.18,103.0,-0.41567,0.00024,18.63355]
[1776546766170,33.49,75818.18,103.0,-0.41689,0.00024,18.64462]
[1776546772212,33.48,75817.65,103.0,-0.41701,0.00024,18.64573]
[1776546777247,33.48,75815.96,103.0,-0.41742,0.00024,18.64939]
[1776546780279,33.48,75815.96,103.0,-0.41742,0.00024,18.64939]
[1776546780327,33.48,75815.96,103.0,-0.41742,0.00024,18.64939]
[1776546780378,33.48,75815.96,103.0,-0.41742,0.00024,18.64939]
[1776546780473,33.48,75811.19,103.0,-0.41858,0.00024,18.65971]
[1776546780564,33.48,75811.19,103.0,-0.41858,0.00024,18.65971]
[1776546780736,33.48,75811.19,103.0,-0.41858,0.00024,18.65971]
[1776546780858,33.48,75811.19,103.0,-0.41858,0.00024,18.65971]
[1776546780894,33.48,75811.19,103.0,-0.41858,0.00024,18.65971]
[1776546781108,33.48,75811.19,103.0,-0.41858,0.00024,18.65971]
[1776546781256,33.48,75811.19,103.0,-0.41858,0.00024,18.65971]
[1776546781298,33.48,75811.19,103.0,-0.41858,0.00024,18.65971]
[1776546781318,33.48,75784.03,103.0,-0.42522,0.00025,18.71551]
[1776546781563,33.48,75784.03,103.0,-0.42522,0.00025,18.71551]
[1776546781589,33.48,75784.03,103.0,-0.42522,0.00025,18.71551]
[1776546781597,33.48,75784.03,103.0,-0.42522,0.00025,18.71551]
[1776546781625,33.48,75784.03,103.0,-0.42522,0.00025,18.71551]
[1776546781674,33.48,75784.03,103.0,-0.42522,0.00025,18.71551]
[1776546781752,33.48,75784.03,103.0,-0.42522,0.00025,18.71551]
[1776546782170,33.48,75784.03,103.0,-0.42522,0.00025,18.71551]
[1776546782284,33.48,75768.08,103.0,-0.42914,0.00025,18.7459]
[1776546782648,33.48,75768.08,103.0,-0.42914,0.00025,18.7459]
[1776546782710,33.48,75768.08,103.0,-0.42914,0.00025,18.7459]
[1776546783291,33.48,75763.51,103.0,-0.43027,0.00025,18.75429]
[1776546783818,33.48,75763.51,103.0,-0.43027,0.00025,18.75429]
[1776546784818,33.48,75761.98,103.0,-0.43064,0.00025,18.75707]
[1776546784887,33.48,75761.98,103.0,-0.43064,0.00025,18.75707]
[1776546786702,33.48,75761.19,103.0,-0.43084,0.00025,18.75852]
[1776546786714,33.48,75761.19,103.0,-0.43084,0.00025,18.75852]
[1776546786864,33.48,75761.19,103.0,-0.43084,0.00025,18.75852]
[1776546787319,33.48,75762.16,103.0,-0.43061,0.00025,18.75679]
[1776546788741,33.48,75760.6,103.0,-0.43099,0.00025,18.7596]
[1776546789333,33.49,75761.25,103.0,-0.43083,0.00025,18.75845]
[1776546789836,33.49,75761.25,103.0,-0.43083,0.00025,18.75845]
[1776546789982,33.49,75761.25,103.0,-0.43083,0.00025,18.75845]
[1776546790340,33.49,75756.29,103.0,-0.43205,0.00025,18.76729]
[1776546792894,33.49,75754.5,103.0,-0.4325,0.00025,18.77045]
[1776546792900,33.49,75754.5,103.0,-0.4325,0.00025,18.77045]
[1776546792910,33.49,75754.5,103.0,-0.4325,0.00025,18.77045]
[1776546798396,33.49,75752.51,103.0,-0.43299,0.00025,18.77395]
[1776546800170,33.49,75752.51,103.0,-0.43299,0.00025,18.77395]
[1776546800310,33.49,75752.51,103.0,-0.43299,0.00025,18.77395]
[1776546803431,33.49,75743.11,103.0,-0.43531,0.00025,18.78995]
[1776546808465,33.49,75747.09,103.0,-0.43433,0.00025,18.78327]
[1776546808830,33.49,75747.09,103.0,-0.43433,0.00025,18.78327]
[1776546809473,33.49,75751.39,103.0,-0.43327,0.00025,18.77592]
[1776546814507,33.49,75754.53,103.0,-0.43249,0.00025,18.76588]
[1776546816206,33.5,75753.77,103.0,-0.43267,0.00025,18.76721]
[1776546818195,33.5,75759.86,103.0,-0.43118,0.00025,18.75648]
[1776546818218,33.5,75759.86,103.0,-0.43118,0.00025,18.75648]
[1776546818366,33.5,75759.86,103.0,-0.43118,0.00025,18.75648]
[1776546818537,33.5,75764.47,103.0,-0.43005,0.00025,18.74818]
[1776546821557,33.5,75770.01,103.0,-0.42869,0.00025,18.73804]
[1776546825191,33.5,75772.6,103.0,-0.42806,0.00025,18.73324]
[1776546825229,33.5,75772.6,103.0,-0.42806,0.00025,18.73324]
[1776546825585,33.5,75777.34,103.0,-0.4269,0.00025,18.7243]
[1776546828146,33.51,75778.78,103.0,-0.42655,0.00025,18.72157]
[1776546833480,33.51,75781.03,103.0,-0.42601,0.00025,18.71735]
[1776546838676,33.52,75776.12,103.0,-0.42723,0.00025,18.72691]
[1776546843365,33.52,75772.45,103.0,-0.42814,0.00025,18.73388]
[1776546845725,33.53,75777.8,103.0,-0.42683,0.00025,18.72381]
[1776546850760,33.53,75778.31,103.0,-0.42672,0.00024,18.72292]
[1776546853443,33.53,75775.88,103.0,-0.42731,0.00025,18.72756]
[1776546856175,33.54,75775.14,103.0,-0.4275,0.00025,18.729]
[1776546857171,33.54,75774.3,103.0,-0.42771,0.00025,18.73061]
[1776546858817,33.54,75779.36,103.0,-0.42647,0.00024,18.72101]
[1776546864134,33.54,75776.59,103.0,-0.42716,0.00024,18.72636]
[1776546869894,33.55,75771.89,103.0,-0.42832,0.00025,18.73528]
[1776546873518,33.55,75772.61,103.0,-0.42813,0.00025,18.72933]
[1776546877954,33.55,75777.45,103.0,-0.42695,0.00024,18.72025]
[1776546882989,33.56,75779.32,103.0,-0.4265,0.00024,18.71675]
[1776546884504,33.56,75779.32,103.0,-0.4265,0.00024,18.71675]
[1776546889952,33.56,75774.69,103.0,-0.42764,0.00024,18.72564]
[1776546894501,33.56,75776.87,103.0,-0.42711,0.00024,18.72155]
[1776546895075,33.56,75771.27,103.0,-0.42849,0.00025,18.73211]
[1776546895631,33.56,75771.27,103.0,-0.42849,0.00025,18.73211]
[1776546895640,33.56,75771.27,103.0,-0.42849,0.00025,18.73211]
[1776546895669,33.56,75771.27,103.0,-0.42849,0.00025,18.73211]
[1776546895675,33.56,75771.27,103.0,-0.42849,0.00025,18.73211]
[1776546895795,33.56,75771.27,103.0,-0.42849,0.00025,18.73211]
[1776546896082,33.56,75765.01,103.0,-0.43002,0.00025,18.74362]
[1776546898096,33.57,75759.7,103.0,-0.43133,0.00025,18.75317]
[1776546899969,33.57,75760.13,103.0,-0.43122,0.00025,18.7524]
[1776546900133,33.57,75760.13,103.0,-0.43122,0.00025,18.7524]
[1776546907416,33.57,75755.08,103.0,-0.43246,0.00025,18.76132]
[1776546912024,33.57,75752.12,103.0,-0.43319,0.00025,18.76647]
[1776546912028,33.57,75752.12,103.0,-0.43319,0.00025,18.76647]
[1776546912219,33.57,75752.12,103.0,-0.43319,0.00025,18.76647]
[1776546912225,33.57,75757.02,103.0,-0.43199,0.00025,18.75794]
[1776546912683,33.57,75757.02,103.0,-0.43199,0.00025,18.75794]
[1776546912730,33.57,75757.02,103.0,-0.43199,0.00025,18.75794]
[1776546912775,33.57,75757.02,103.0,-0.43199,0.00025,18.75794]
[1776546913201,33.57,75767.33,103.0,-0.42946,0.00025,18.73942]
[1776546919243,33.57,75771.15,103.0,-0.42853,0.00025,18.73244]
[1776546924278,33.57,75771.82,103.0,-0.42837,0.00024,18.73124]
[1776546927474,33.58,75775.71,103.0,-0.42742,0.00024,18.72397]
[1776546928772,33.58,75777.29,103.0,-0.42704,0.00024,18.721]
[1776546933806,33.58,75780.11,103.0,-0.42634,0.00024,18.71106]
[1776546939215,33.59,75781.4,103.0,-0.42603,0.00024,18.70866]
[1776546944418,33.59,75780.46,103.0,-0.42628,0.00024,18.71057]
[1776546949453,33.6,75779.1,103.0,-0.42662,0.00024,18.71326]
[1776546955495,33.6,75780.11,103.0,-0.42638,0.00024,18.71141]
[1776546960530,33.61,75777.95,103.0,-0.42692,0.00024,18.71562]
[1776546963421,33.61,75775.56,103.0,-0.42751,0.00024,18.72017]
[1776546964756,33.61,75775.24,103.0,-0.42759,0.00024,18.7208]
[1776546964821,33.61,75775.24,103.0,-0.42759,0.00024,18.7208]
[1776546964868,33.61,75775.24,103.0,-0.42759,0.00024,18.7208]
[1776546965567,33.61,75765.52,103.0,-0.42997,0.00024,18.73878]
[1776546966165,33.61,75765.52,103.0,-0.42997,0.00024,18.73878]
[1776546971609,33.61,75759.07,103.0,-0.43155,0.00025,18.75034]
[1776546976644,33.61,75756.87,103.0,-0.43209,0.00025,18.75422]
[1776546981684,33.61,75753.97,103.0,-0.4328,0.00025,18.75927]
[1776546986719,33.61,75751.6,103.0,-0.43338,0.00025,18.76335]
[1776546990119,33.61,75751.38,103.0,-0.43343,0.00025,18.76372]
[1776546995104,33.61,75747.49,103.0,-0.43437,0.00025,18.76572]
[1776547003026,33.61,75747.47,103.0,-0.43438,0.00025,18.76575]
[1776547003458,33.61,75747.47,103.0,-0.43438,0.00025,18.76575]
[1776547005042,33.61,75747.44,103.0,-0.43438,0.00025,18.7658]
[1776547005062,33.61,75747.44,103.0,-0.43438,0.00025,18.7658]
[1776547011894,33.61,75747.46,103.0,-0.43438,0.00025,18.76577]
[1776547017936,33.61,75747.16,103.0,-0.43445,0.00025,18.76628]
[1776547020859,33.61,75746.51,103.0,-0.43461,0.00025,18.76738]
[1776547023648,33.61,75743.91,103.0,-0.43525,0.00025,18.77172]
[1776547030023,33.61,75742.81,103.0,-0.43552,0.00025,18.77354]
[1776547032318,33.61,75742.81,103.0,-0.43552,0.00025,18.77354]
[1776547035191,33.61,75742.81,103.0,-0.43552,0.00025,18.77354]
[1776547041099,33.61,75740.72,103.0,-0.43603,0.00025,18.77697]
[1776547047141,33.61,75739.18,103.0,-0.43641,0.00025,18.77948]
[1776547055198,33.61,75739.44,103.0,-0.43633,0.00025,18.77444]
[1776547060233,33.61,75739.5,103.0,-0.43632,0.00025,18.77434]
[1776547067306,33.61,75738.98,103.0,-0.43645,0.00025,18.77519]
[1776547067533,33.61,75738.98,103.0,-0.43645,0.00025,18.77519]
[1776547067655,33.61,75738.98,103.0,-0.43645,0.00025,18.77519]
[1776547068604,33.61,75738.98,103.0,-0.43645,0.00025,18.77519]
[1776547068692,33.61,75727.57,103.0,-0.43925,0.00025,18.79328]
[1776547069421,33.61,75727.57,103.0,-0.43925,0.00025,18.79328]
[1776547069461,33.61,75723.32,103.0,-0.4403,0.00025,18.79978]
[1776547069830,33.61,75723.32,103.0,-0.4403,0.00025,18.79978]
[1776547070989,33.61,75722.03,103.0,-0.44061,0.00025,18.80172]
[1776547071032,33.61,75722.03,103.0,-0.44061,0.00025,18.80172]
[1776547071059,33.61,75722.03,103.0,-0.44061,0.00025,18.80172]
[1776547071309,33.61,75713.83,103.0,-0.44263,0.00025,18.81382]
[1776547073361,33.6,75717.82,103.0,-0.44165,0.00025,18.80798]
[1776547074463,33.6,75718.05,103.0,-0.44159,0.00025,18.80763]
[1776547077531,33.6,75717.98,103.0,-0.4416,0.00025,18.8077]
[1776547080461,33.6,75715.24,103.0,-0.44228,0.00025,18.81171]
[1776547081381,33.6,75727.39,103.0,-0.43928,0.00025,18.79346]
[1776547082228,33.6,75727.39,103.0,-0.43928,0.00025,18.79346]
[1776547087423,33.6,75726.19,103.0,-0.43958,0.00025,18.79528]
[1776547092457,33.6,75726.67,103.0,-0.43946,0.00025,18.79459]
[1776547097496,33.61,75726.67,103.0,-0.43947,0.00025,18.79464]
[1776547102531,33.61,75725.04,103.0,-0.43988,0.00025,18.7972]
[1776547107576,33.62,75724.2,103.0,-0.4401,0.00025,18.79854]
[1776547108791,33.62,75724.2,103.0,-0.4401,0.00025,18.79854]
[1776547108805,33.62,75724.2,103.0,-0.4401,0.00025,18.79854]
[1776547109590,33.62,75715.54,103.0,-0.44223,0.00025,18.81146]
[1776547112410,33.64,75713.52,103.0,-0.44274,0.00025,18.80997]
[1776547117646,33.64,75712.62,103.0,-0.44298,0.00025,18.81134]
[1776547122681,33.64,75711.97,103.0,-0.44313,0.00025,18.81219]
[1776547125801,33.63,75711.12,103.0,-0.44333,0.00025,18.81337]
[1776547125808,33.63,75711.12,103.0,-0.44333,0.00025,18.81337]
[1776547131744,33.63,75708.23,103.0,-0.44403,0.00025,18.8174]
[1776547133159,33.62,75707.12,103.0,-0.44431,0.00025,18.81895]
[1776547136742,33.62,75706.28,103.0,-0.44451,0.00025,18.82008]
[1776547136750,33.62,75706.28,103.0,-0.44451,0.00025,18.82008]
[1776547136753,33.62,75706.28,103.0,-0.44451,0.00025,18.82008]
[1776547136779,33.62,75703.1,103.0,-0.44529,0.00025,18.82445]
[1776547137240,33.62,75703.1,103.0,-0.44529,0.00025,18.82445]
[1776547137786,33.62,75698.82,103.0,-0.44634,0.00025,18.83023]
[1776547139800,33.62,75698.44,103.0,-0.44644,0.00025,18.83072]
[1776547144439,33.61,75696.91,103.0,-0.44681,0.00025,18.83273]
[1776547144454,33.61,75696.91,103.0,-0.44681,0.00025,18.83273]
[1776547144490,33.61,75696.91,103.0,-0.44681,0.00025,18.83273]
[1776547144835,33.61,75692.5,103.0,-0.4479,0.00025,18.83849]
[1776547145842,33.61,75688.02,103.0,-0.449,0.00025,18.84421]
[1776547148634,33.61,75687.84,103.0,-0.44905,0.00025,18.84445]
[1776547153898,33.62,75687.29,103.0,-0.44919,0.00025,18.84519]
[1776547155026,33.62,75687.29,103.0,-0.44919,0.00025,18.84519]
[1776547156949,33.62,75687.76,103.0,-0.44908,0.00025,18.84461]
[1776547157925,33.62,75693.92,103.0,-0.44756,0.00025,18.83674]
[1776547163455,33.63,75693.15,103.0,-0.44776,0.00025,18.83778]
[1776547168185,33.63,75693.34,103.0,-0.44772,0.00025,18.83757]
[1776547175045,33.64,75692.63,103.0,-0.44789,0.00025,18.83398]
[1776547176423,33.64,75692.63,103.0,-0.44789,0.00025,18.83398]
[1776547178774,33.64,75692.38,103.0,-0.44796,0.00025,18.83432]
[1776547180091,33.65,75692.7,103.0,-0.44788,0.00025,18.83391]
[1776547180913,33.65,75691.54,103.0,-0.44817,0.00025,18.83542]
[1776547180965,33.65,75691.54,103.0,-0.44817,0.00025,18.83542]
[1776547180981,33.65,75691.54,103.0,-0.44817,0.00025,18.83542]
[1776547180994,33.65,75691.54,103.0,-0.44817,0.00025,18.83542]
[1776547181253,33.65,75691.54,103.0,-0.44817,0.00025,18.83542]
[1776547181540,33.65,75691.54,103.0,-0.44817,0.00025,18.83542]
[1776547181656,33.65,75691.54,103.0,-0.44817,0.00025,18.83542]
[1776547181720,33.65,75678.71,103.0,-0.45134,0.00025,18.85129]
[1776547182382,33.65,75678.71,103.0,-0.45134,0.00025,18.85129]
[1776547182679,33.65,75678.71,103.0,-0.45134,0.00025,18.85129]
[1776547182781,33.65,75669.5,103.0,-0.45362,0.00025,18.86194]
[1776547183074,33.65,75669.5,103.0,-0.45362,0.00025,18.86194]
[1776547183121,33.65,75669.5,103.0,-0.45362,0.00025,18.86194]
[1776547183555,33.65,75669.5,103.0,-0.45362,0.00025,18.86194]
[1776547184729,33.65,75666.31,103.0,-0.45441,0.00025,18.86548]
[1776547187763,33.65,75659.46,103.0,-0.4561,0.00025,18.87283]
[1776547189264,33.65,75658.83,103.0,-0.45626,0.00025,18.87349]
[1776547191988,33.64,75656.74,103.0,-0.45677,0.00025,18.87565]
[1776547197199,33.64,75659.11,103.0,-0.45618,0.00025,18.87316]
[1776547202416,33.64,75658.51,103.0,-0.45632,0.00025,18.87378]
[1776547208281,33.63,75657.5,103.0,-0.45657,0.00025,18.87481]
[1776547213316,33.63,75656.12,103.0,-0.45691,0.00025,18.87621]
[1776547214439,33.63,75656.12,103.0,-0.45691,0.00025,18.87621]
[1776547214442,33.63,75656.12,103.0,-0.45691,0.00025,18.87621]
[1776547220367,33.62,75654.96,103.0,-0.45719,0.00025,18.87738]
[1776547223006,33.62,75654.85,103.0,-0.45722,0.00025,18.87748]
[1776547225511,33.62,75654.85,103.0,-0.45722,0.00025,18.87748]
[1776547226445,33.62,75653.96,103.0,-0.45744,0.00025,18.87837]
[1776547226490,33.62,75650.92,103.0,-0.45819,0.00025,18.8814]
[1776547227621,33.62,75650.92,103.0,-0.45819,0.00025,18.8814]
[1776547227645,33.62,75645.28,103.0,-0.45959,0.00025,18.88686]
[1776547229935,33.62,75644.26,103.0,-0.45984,0.00025,18.88782]
[1776547229945,33.62,75644.26,103.0,-0.45984,0.00025,18.88782]
[1776547230010,33.61,75643.73,103.0,-0.45997,0.00025,18.88831]
[1776547230265,33.61,75643.73,103.0,-0.45997,0.00025,18.88831]
[1776547232468,33.61,75639.93,103.0,-0.4609,0.00025,18.88722]
[1776547238493,33.6,75638.44,103.0,-0.46126,0.00025,18.88854]
[1776547240321,33.6,75636.93,103.0,-0.46164,0.00025,18.88988]
[1776547245543,33.6,75635.24,103.0,-0.46205,0.00025,18.89136]
[1776547247653,33.6,75633.72,103.0,-0.46243,0.00025,18.89268]
[1776547253598,33.61,75630.62,103.0,-0.46321,0.00025,18.89536]
[1776547258633,33.61,75630.65,103.0,-0.46321,0.00025,18.89537]
[1776547260251,33.62,75630.9,103.0,-0.46315,0.00025,18.89516]
[1776547261286,33.62,75630.86,103.0,-0.46316,0.00025,18.8952]
[1776547261456,33.62,75630.86,103.0,-0.46316,0.00025,18.8952]
[1776547261467,33.62,75630.86,103.0,-0.46316,0.00025,18.8952]
[1776547261655,33.62,75635.67,103.0,-0.46197,0.00025,18.89107]
[1776547262662,33.62,75644.67,103.0,-0.45973,0.00025,18.88288]
[1776547267092,33.62,75645.96,103.0,-0.45942,0.00025,18.88167]
[1776547267112,33.62,75645.96,103.0,-0.45942,0.00025,18.88167]
[1776547271029,33.63,75647.72,103.0,-0.45898,0.00025,18.88]
[1776547271576,33.63,75647.72,103.0,-0.45898,0.00025,18.88]
[1776547271728,33.63,75653.16,103.0,-0.45764,0.00025,18.87464]
[1776547273166,33.63,75654.67,103.0,-0.45726,0.00025,18.87312]
[1776547273326,33.63,75654.67,103.0,-0.45726,0.00025,18.87312]
[1776547273742,33.63,75659.29,103.0,-0.45612,0.00025,18.86836]
[1776547275879,33.63,75660.3,103.0,-0.45587,0.00025,18.8673]
[1776547277771,33.63,75665.65,103.0,-0.45455,0.00025,18.86155]
[1776547279195,33.64,75667.19,103.0,-0.45417,0.00025,18.85985]
[1776547284820,33.64,75667.39,103.0,-0.45412,0.00025,18.85964]
[1776547287123,33.64,75667.06,103.0,-0.4542,0.00025,18.86001]
[1776547294892,33.64,75666.89,103.0,-0.45424,0.00025,18.85563]
[1776547299927,33.64,75667.86,103.0,-0.454,0.00025,18.85456]
[1776547304963,33.64,75668.66,103.0,-0.4538,0.00025,18.85368]
[1776547305492,33.64,75668.66,103.0,-0.4538,0.00025,18.85368]
[1776547305522,33.64,75668.66,103.0,-0.4538,0.00025,18.85368]
[1776547305755,33.64,75668.66,103.0,-0.4538,0.00025,18.85368]
[1776547311005,33.64,75664.6,103.0,-0.45481,0.00025,18.85817]
[1776547316040,33.65,75665.45,103.0,-0.4546,0.00025,18.85725]
[1776547321262,33.65,75665.48,103.0,-0.45459,0.00025,18.85722]
[1776547325523,33.65,75667.4,103.0,-0.45412,0.00025,18.85512]
[1776547331145,33.65,75666.23,103.0,-0.45441,0.00025,18.85642]
[1776547336006,33.65,75667.36,103.0,-0.45413,0.00025,18.85518]
[1776547336104,33.65,75667.03,103.0,-0.45422,0.00025,18.85555]
[1776547337187,33.65,75672.87,103.0,-0.45277,0.00025,18.84897]
[1776547342222,33.66,75673.02,103.0,-0.45274,0.00025,18.84882]
[1776547345560,33.66,75673.1,103.0,-0.45272,0.00025,18.84874]
[1776547347290,33.66,75676.59,103.0,-0.45186,0.00025,18.84469]
[1776547353299,33.66,75676.65,103.0,-0.45184,0.00025,18.84006]
[1776547358335,33.67,75676.18,103.0,-0.45196,0.00025,18.84063]
[1776547361429,33.67,75676.62,103.0,-0.45185,0.00025,18.84013]
[1776547361430,33.67,75676.62,103.0,-0.45185,0.00025,18.84013]
[1776547361483,33.67,75676.62,103.0,-0.45185,0.00025,18.84013]
[1776547362464,33.67,75676.66,103.0,-0.45184,0.00025,18.84008]
[1776547362516,33.67,75676.66,103.0,-0.45184,0.00025,18.84008]
[1776547362701,33.67,75676.66,103.0,-0.45184,0.00025,18.84008]
[1776547362718,33.67,75676.66,103.0,-0.45184,0.00025,18.84008]
[1776547363892,33.67,75676.11,103.0,-0.45198,0.00025,18.84074]
[1776547363965,33.67,75676.11,103.0,-0.45198,0.00025,18.84074]
[1776547367450,33.67,75676.16,103.0,-0.45197,0.00025,18.84069]
[1776547367493,33.67,75676.16,103.0,-0.45197,0.00025,18.84069]
[1776547367520,33.67,75676.16,103.0,-0.45197,0.00025,18.84069]
[1776547368108,33.67,75676.58,103.0,-0.45187,0.00025,18.8402]
[1776547368132,33.67,75676.58,103.0,-0.45187,0.00025,18.8402]
[1776547368406,33.67,75668.78,103.0,-0.4538,0.00025,18.84914]
[1776547373440,33.67,75667.81,103.0,-0.45404,0.00025,18.85023]
[1776547378475,33.68,75669.19,103.0,-0.4537,0.00025,18.8487]
[1776547381559,33.68,75669.86,103.0,-0.45353,0.00025,18.84796]
[1776547384577,33.68,75669.24,103.0,-0.45369,0.00025,18.84866]
[1776547384660,33.68,75669.24,103.0,-0.45369,0.00025,18.84866]
[1776547384685,33.68,75669.24,103.0,-0.45369,0.00025,18.84866]
[1776547385303,33.68,75669.91,103.0,-0.45352,0.00025,18.84791]
[1776547385525,33.68,75677.21,103.0,-0.45172,0.00025,18.83951]
[1776547387693,33.68,75676.77,103.0,-0.45183,0.00025,18.84003]
[1776547393579,33.69,75677.71,103.0,-0.4516,0.00025,18.83897]
[1776547398615,33.69,75677.32,103.0,-0.4517,0.00025,18.83945]
[1776547403650,33.69,75678.23,103.0,-0.45148,0.00025,18.8384]
[1776547409692,33.7,75678.12,103.0,-0.45152,0.00025,18.83856]
[1776547414727,33.7,75677.21,103.0,-0.45173,0.00025,18.83506]
[1776547425804,33.71,75676.46,103.0,-0.45193,0.00025,18.83598]
[1776547427076,33.71,75676.46,103.0,-0.45193,0.00025,18.83598]
[1776547427079,33.71,75676.46,103.0,-0.45193,0.00025,18.83598]
[1776547427107,33.71,75676.46,103.0,-0.45193,0.00025,18.83598]
[1776547427144,33.71,75676.46,103.0,-0.45193,0.00025,18.83598]
[1776547427818,33.71,75671.55,103.0,-0.45314,0.00025,18.84165]
[1776547431933,33.71,75668.85,103.0,-0.45381,0.00025,18.84469]
[1776547432448,33.71,75668.85,103.0,-0.45381,0.00025,18.84469]
[1776547434878,33.71,75670.15,103.0,-0.45349,0.00025,18.84324]
[1776547434915,33.71,75670.15,103.0,-0.45349,0.00025,18.84324]
[1776547435874,33.71,75675.41,103.0,-0.45219,0.00025,18.83723]
[1776547437421,33.71,75676.16,103.0,-0.452,0.00025,18.83636]
[1776547442922,33.71,75679.15,103.0,-0.45127,0.00025,18.83285]
[1776547447958,33.72,75678.68,103.0,-0.45139,0.00025,18.83343]
[1776547454158,33.72,75678.92,103.0,-0.45133,0.00025,18.83316]
[1776547457881,33.72,75678.46,103.0,-0.45145,0.00025,18.83372]
[1776547457889,33.72,75678.46,103.0,-0.45145,0.00025,18.83372]
[1776547461049,33.72,75683.61,103.0,-0.45018,0.00025,18.82755]
[1776547466084,33.73,75683.4,103.0,-0.45024,0.00025,18.82783]
[1776547467198,33.73,75683.4,103.0,-0.45024,0.00025,18.82783]
[1776547476153,33.73,75682.62,103.0,-0.45043,0.00025,18.82425]
[1776547481190,33.74,75682.72,103.0,-0.45041,0.00025,18.82416]
[1776547483106,33.74,75682.72,103.0,-0.45041,0.00025,18.82416]
[1776547491260,33.75,75684.05,103.0,-0.4501,0.00025,18.82262]
[1776547497302,33.76,75682.5,103.0,-0.45049,0.00025,18.82455]
[1776547500201,33.76,75682.48,103.0,-0.45049,0.00025,18.82458]
[1776547500219,33.76,75682.48,103.0,-0.45049,0.00025,18.82458]
[1776547500231,33.76,75682.48,103.0,-0.45049,0.00025,18.82458]
[1776547500321,33.76,75683.01,103.0,-0.45036,0.00025,18.82394]
[1776547502337,33.76,75677.42,103.0,-0.45174,0.00025,18.83064]
[1776547507190,33.76,75676.96,103.0,-0.45186,0.00025,18.83119]
[1776547509103,33.77,75683.52,103.0,-0.45025,0.00025,18.82338]
[1776547509825,33.77,75683.52,103.0,-0.45025,0.00025,18.82338]
[1776547510966,33.77,75691.2,103.0,-0.44836,0.00025,18.81384]
[1776547517441,33.78,75693.61,103.0,-0.44777,0.00025,18.81082]
[1776547522477,33.78,75694.79,103.0,-0.44749,0.00025,18.80935]
[1776547524832,33.78,75694.66,103.0,-0.44752,0.00025,18.80953]
[1776547527852,33.79,75701.88,103.0,-0.44576,0.00025,18.80005]
[1776547532474,33.8,75705.39,103.0,-0.44489,0.00025,18.79072]
[1776547532526,33.8,75705.39,103.0,-0.44489,0.00025,18.79072]
[1776547532647,33.8,75705.39,103.0,-0.44489,0.00025,18.79072]
[1776547532748,33.8,75705.69,103.0,-0.44482,0.00025,18.79034]
[1776547537015,33.8,75706.29,103.0,-0.44468,0.00025,18.78955]
[1776547540603,33.81,75711.94,103.0,-0.4433,0.00025,18.78173]
[1776547545773,33.82,75711.58,103.0,-0.4434,0.00025,18.78229]
[1776547547046,33.82,75711.66,103.0,-0.44339,0.00025,18.78223]
[1776547549666,33.83,75717.07,103.0,-0.44207,0.00025,18.77452]
[1776547554701,33.84,75718.95,103.0,-0.44162,0.00025,18.77188]
[1776547557047,33.84,75718.36,103.0,-0.44177,0.00025,18.77276]
[1776547561984,33.85,75718.99,103.0,-0.44163,0.00025,18.77196]
[1776547567792,33.86,75718.8,103.0,-0.44169,0.00025,18.77235]
[1776547573758,33.87,75718.97,103.0,-0.44166,0.00025,18.77215]
[1776547578874,33.88,75714.96,103.0,-0.44265,0.00025,18.77805]
[1776547582580,33.88,75714.55,103.0,-0.44276,0.00025,18.77866]
[1776547582590,33.88,75714.55,103.0,-0.44276,0.00025,18.77866]
[1776547582902,33.88,75709.75,103.0,-0.44394,0.00025,18.78545]
[1776547583910,33.88,75705.49,103.0,-0.44498,0.00025,18.79135]
[1776547588945,33.89,75703.6,103.0,-0.44545,0.00025,18.79397]
[1776547594986,33.89,75704.31,103.0,-0.44528,0.00025,18.78847]
[1776547598007,33.9,75699.85,103.0,-0.44638,0.00025,18.79448]
[1776547599014,33.9,75693.96,103.0,-0.44782,0.00025,18.80216]
[1776547607071,33.91,75694.17,103.0,-0.44778,0.00025,18.80194]
[1776547612107,33.91,75694.39,103.0,-0.44773,0.00025,18.80169]
[1776547618149,33.92,75694.3,103.0,-0.44776,0.00025,18.80185]
[1776547621551,33.92,75694.97,103.0,-0.4476,0.00025,18.80099]
[1776547626542,33.92,75693.58,103.0,-0.44795,0.00025,18.80282]
[1776547627212,33.92,75701.94,103.0,-0.4459,0.00025,18.7919]
[1776547632247,33.93,75704.08,103.0,-0.44538,0.00024,18.78909]
[1776547637282,33.94,75707.12,103.0,-0.44465,0.00024,18.78501]
[1776547641975,33.94,75708.6,103.0,-0.44429,0.00024,18.78302]
[1776547647353,33.95,75708.66,103.0,-0.44429,0.00024,18.78301]
[1776547648563,33.95,75708.97,103.0,-0.44422,0.00024,18.7826]
[1776547648566,33.95,75708.97,103.0,-0.44422,0.00024,18.7826]
[1776547648617,33.95,75708.97,103.0,-0.44422,0.00024,18.7826]
[1776547649366,33.95,75717.16,103.0,-0.44221,0.00024,18.77104]
[1776547649440,33.95,75717.16,103.0,-0.44221,0.00024,18.77104]
[1776547650628,33.96,75719.37,103.0,-0.44168,0.00024,18.76785]
[1776547650695,33.96,75719.37,103.0,-0.44168,0.00024,18.76785]
[1776547651380,33.96,75720.44,103.0,-0.44141,0.00024,18.7617]
[1776547656416,33.96,75720.55,103.0,-0.44139,0.00024,18.76159]
[1776547663466,33.97,75720.39,103.0,-0.44144,0.00024,18.7619]
[1776547669508,33.98,75720.32,103.0,-0.44146,0.00024,18.76207]
[1776547671239,33.98,75720.32,103.0,-0.44146,0.00024,18.76207]
[1776547675582,33.98,75720.25,103.0,-0.44149,0.00024,18.76222]
[1776547675585,33.98,75720.25,103.0,-0.44149,0.00024,18.76222]
[1776547677456,33.98,75720.25,103.0,-0.44149,0.00024,18.76226]
[1776547677494,33.98,75720.25,103.0,-0.44149,0.00024,18.76226]
[1776547682319,33.99,75720.12,103.0,-0.44153,0.00024,18.76248]
[1776547687633,34.0,75720.6,103.0,-0.44142,0.00024,18.76186]
[1776547692668,34.0,75721.56,103.0,-0.4412,0.00024,18.7605]
[1776547696986,34.0,75721.13,103.0,-0.44131,0.00024,18.76117]
[1776547702739,34.01,75721.21,103.0,-0.4413,0.00024,18.76112]
[1776547704090,34.01,75721.21,103.0,-0.4413,0.00024,18.76112]
[1776547706559,34.01,75725.07,103.0,-0.44036,0.00024,18.75544]
[1776547711802,34.02,75719.76,103.0,-0.44165,0.00024,18.7587]
[1776547717845,34.02,75718.67,103.0,-0.44192,0.00024,18.76034]
[1776547722880,34.03,75717.5,103.0,-0.44222,0.00024,18.76208]
[1776547727916,34.03,75717.76,103.0,-0.44216,0.00024,18.76176]
[1776547732951,34.04,75721.66,103.0,-0.44122,0.00024,18.75615]
[1776547737986,34.04,75725.07,103.0,-0.44039,0.00024,18.75114]
[1776547743022,34.05,75724.83,103.0,-0.44045,0.00024,18.75154]
[1776547747273,34.05,75727.07,103.0,-0.43991,0.00024,18.74821]
[1776547747285,34.05,75727.07,103.0,-0.43991,0.00024,18.74821]
[1776547747345,34.05,75727.07,103.0,-0.43991,0.00024,18.74821]
[1776547748057,34.05,75734.3,103.0,-0.43815,0.00024,18.73716]
[1776547750030,34.05,75736.48,103.0,-0.43762,0.00024,18.73376]
[1776547751012,34.05,75735.91,103.0,-0.43776,0.00024,18.73465]
[1776547752617,34.05,75737.52,103.0,-0.43737,0.00024,18.73212]
[1776547756655,34.05,75738.63,103.0,-0.4371,0.00024,18.73035]
[1776547762155,34.05,75737.36,103.0,-0.4374,0.00024,18.73232]
[1776547767192,34.04,75737.2,103.0,-0.43744,0.00024,18.73254]
[1776547772226,34.04,75736.87,103.0,-0.4375,0.00024,18.72841]
[1776547777263,34.04,75732.77,103.0,-0.43849,0.00024,18.73476]
[1776547777655,34.04,75732.77,103.0,-0.43849,0.00024,18.73476]
[1776547783305,34.03,75731.35,103.0,-0.43883,0.00024,18.73692]
[1776547788340,34.03,75731.13,103.0,-0.43888,0.00024,18.73723]
[1776547794431,34.03,75731.92,103.0,-0.43869,0.00024,18.736]
[1776547795156,34.03,75731.92,103.0,-0.43869,0.00024,18.736]
[1776547795174,34.03,75731.92,103.0,-0.43869,0.00024,18.736]
[1776547795294,34.03,75731.92,103.0,-0.43869,0.00024,18.736]
[1776547795458,34.03,75731.92,103.0,-0.43869,0.00024,18.736]
[1776547795497,34.03,75750.74,103.0,-0.4341,0.00024,18.70573]
[1776547795558,34.03,75750.74,103.0,-0.4341,0.00024,18.70573]
[1776547795829,34.03,75750.74,103.0,-0.4341,0.00024,18.70573]
[1776547796422,34.03,75750.74,103.0,-0.4341,0.00024,18.70573]
[1776547796451,34.03,75764.82,103.0,-0.43068,0.00024,18.6815]
[1776547797655,34.03,75767.67,103.0,-0.42999,0.00024,18.67644]
[1776547800266,34.03,75768.71,103.0,-0.42974,0.00024,18.6746]
[1776547801286,34.03,75768.82,103.0,-0.42971,0.00024,18.67442]
[1776547806469,34.03,75761.51,103.0,-0.4315,0.00024,18.68743]
[1776547806652,34.03,75761.51,103.0,-0.4315,0.00024,18.68743]
[1776547812511,34.04,75761.38,103.0,-0.43153,0.00024,18.68769]
[1776547813548,34.04,75760.96,103.0,-0.43163,0.00024,18.68843]
[1776547813555,34.04,75760.96,103.0,-0.43163,0.00024,18.68843]
[1776547813560,34.04,75760.96,103.0,-0.43163,0.00024,18.68843]
[1776547819560,34.04,75760.87,103.0,-0.43166,0.00024,18.68861]
[1776547824982,34.04,75760.0,103.0,-0.43187,0.00024,18.69013]
[1776547826420,34.04,75760.35,103.0,-0.43179,0.00024,18.68952]
[1776547832537,34.04,75758.96,103.0,-0.43212,0.00024,18.69193]
[1776547832553,34.04,75758.96,103.0,-0.43212,0.00024,18.69193]
[1776547835621,34.04,75758.96,103.0,-0.43211,0.00024,18.6873]
[1776547839849,34.04,75758.96,103.0,-0.43211,0.00024,18.68731]
[1776547840164,34.04,75758.96,103.0,-0.43211,0.00024,18.68731]
[1776547840664,34.04,75758.89,103.0,-0.43213,0.00024,18.68743]
[1776547840707,34.04,75754.24,103.0,-0.43326,0.00024,18.69539]
[1776547850792,34.04,75753.79,103.0,-0.43337,0.00024,18.69614]
[1776547855897,34.04,75754.35,103.0,-0.43323,0.00024,18.69518]
[1776547857835,34.04,75753.88,103.0,-0.43334,0.00024,18.69598]
[1776547857846,34.04,75753.88,103.0,-0.43334,0.00024,18.69598]
[1776547859129,34.04,75754.35,103.0,-0.43323,0.00024,18.69518]
[1776547859152,34.04,75754.35,103.0,-0.43323,0.00024,18.69518]
[1776547859421,34.04,75754.35,103.0,-0.43323,0.00024,18.69518]
[1776547860428,34.04,75754.35,103.0,-0.43323,0.00024,18.69518]
[1776547862945,34.04,75749.44,103.0,-0.43442,0.00024,18.70342]
[1776547875300,34.04,75749.02,103.0,-0.43452,0.00024,18.7041]
[1776547875315,34.04,75749.02,103.0,-0.43452,0.00024,18.7041]
[1776547876426,34.03,75749.02,103.0,-0.43452,0.00024,18.70407]
[1776547876563,34.03,75749.02,103.0,-0.43452,0.00024,18.70407]
[1776547885101,34.03,75749.32,103.0,-0.43444,0.00024,18.70353]
[1776547890136,34.03,75749.63,103.0,-0.43436,0.00024,18.70301]
[1776547900168,34.03,75750.24,103.0,-0.4342,0.00024,18.69736]
[1776547900206,34.03,75750.24,103.0,-0.4342,0.00024,18.69736]
[1776547904809,34.03,75749.93,103.0,-0.43427,0.00024,18.69787]
[1776547904811,34.03,75749.93,103.0,-0.43427,0.00024,18.69787]
[1776547906027,34.03,75749.93,103.0,-0.43427,0.00024,18.69787]
[1776547910572,34.03,75749.78,103.0,-0.43431,0.00024,18.69811]
[1776547911283,34.03,75754.2,103.0,-0.43323,0.00024,18.69068]
[1776547914426,34.03,75754.59,103.0,-0.43314,0.00024,18.69002]
[1776547920346,34.03,75755.84,103.0,-0.43284,0.00024,18.6879]
[1776547921138,34.03,75755.84,103.0,-0.43284,0.00024,18.6879]
[1776547927394,34.03,75755.99,103.0,-0.4328,0.00024,18.68766]
[1776547932429,34.03,75755.44,103.0,-0.43294,0.00024,18.6886]
[1776547934948,34.03,75755.32,103.0,-0.43297,0.00024,18.6888]
[1776547934953,34.03,75755.32,103.0,-0.43297,0.00024,18.6888]
[1776547936256,34.03,75755.88,103.0,-0.43283,0.00024,18.68785]
[1776547936258,34.03,75755.88,103.0,-0.43283,0.00024,18.68785]
[1776547940082,34.03,75754.74,103.0,-0.43311,0.00024,18.68979]
[1776547945520,34.03,75754.16,103.0,-0.43325,0.00024,18.69077]
[1776547958612,34.03,75753.24,103.0,-0.43345,0.00024,18.68768]
[1776547968682,34.03,75753.24,103.0,-0.43345,0.00024,18.68766]
[1776547978753,34.03,75753.05,103.0,-0.4335,0.00024,18.68797]
[1776547983788,34.03,75753.31,103.0,-0.43343,0.00024,18.68753]
[1776547988823,34.03,75753.42,103.0,-0.43341,0.00024,18.68733]
[1776547997469,34.03,75753.42,103.0,-0.43341,0.00024,18.68733]
[1776547997472,34.03,75753.42,103.0,-0.43341,0.00024,18.68733]
[1776547998905,34.03,75753.42,103.0,-0.43341,0.00024,18.68733]
[1776548003211,34.03,75753.42,103.0,-0.43341,0.00024,18.68733]
[1776548004193,34.03,75753.42,103.0,-0.4334,0.00024,18.68732]
[1776548007612,34.03,75753.42,103.0,-0.4334,0.00024,18.68732]
[1776548008032,34.03,75753.36,103.0,-0.43342,0.00024,18.68742]
[1776548009209,34.03,75753.36,103.0,-0.43342,0.00024,18.68742]
[1776548021052,34.02,75751.64,103.0,-0.43382,0.00024,18.68567]
[1776548026087,34.02,75751.17,103.0,-0.43393,0.00024,18.68645]
[1776548027116,34.02,75751.17,103.0,-0.43393,0.00024,18.68645]
[1776548027129,34.02,75751.17,103.0,-0.43393,0.00024,18.68645]
[1776548027269,34.02,75751.17,103.0,-0.43393,0.00024,18.68645]
[1776548029140,34.02,75747.63,103.0,-0.4348,0.00024,18.69234]
[1776548029144,34.02,75747.63,103.0,-0.4348,0.00024,18.69234]
[1776548029308,34.02,75747.63,103.0,-0.4348,0.00024,18.69234]
[1776548033113,34.02,75744.96,103.0,-0.43544,0.00024,18.6967]
[1776548033150,34.02,75744.96,103.0,-0.43544,0.00024,18.6967]
[1776548034590,34.02,75744.77,103.0,-0.43549,0.00024,18.69701]
[1776548035102,34.02,75741.49,103.0,-0.43629,0.00024,18.70232]
[1776548035626,34.02,75741.49,103.0,-0.43629,0.00024,18.70232]
[1776548043685,34.02,75740.58,103.0,-0.4365,0.00024,18.70374]
[1776548055299,34.01,75740.55,103.0,-0.4365,0.00024,18.70367]
[1776548061341,34.0,75740.43,103.0,-0.43652,0.00024,18.70382]
[1776548062269,34.0,75740.43,103.0,-0.43652,0.00024,18.70382]
[1776548062271,34.0,75740.43,103.0,-0.43652,0.00024,18.70382]
[1776548063658,34.0,75740.43,103.0,-0.43652,0.00024,18.70381]
[1776548066048,34.0,75740.39,103.0,-0.43653,0.00024,18.70385]
[1776548074437,34.0,75739.66,103.0,-0.43668,0.00024,18.70034]
[1776548085514,33.99,75739.73,103.0,-0.43666,0.00024,18.70016]
[1776548096591,33.99,75739.45,103.0,-0.43672,0.00024,18.70055]
[1776548102634,33.98,75738.69,103.0,-0.4369,0.00024,18.70173]
[1776548106713,33.98,75738.8,103.0,-0.43687,0.00024,18.70154]
[1776548112703,33.98,75740.52,103.0,-0.43644,0.00024,18.69874]
[1776548117739,33.98,75740.45,103.0,-0.43646,0.00024,18.69882]
[1776548127684,33.97,75740.42,103.0,-0.43646,0.00024,18.69886]
[1776548127685,33.97,75740.42,103.0,-0.43646,0.00024,18.69886]
[1776548128412,33.97,75740.42,103.0,-0.43646,0.00024,18.69883]
[1776548128424,33.97,75740.42,103.0,-0.43646,0.00024,18.69883]
[1776548128780,33.97,75740.42,103.0,-0.43646,0.00024,18.69883]
[1776548129005,33.97,75738.38,103.0,-0.43696,0.00024,18.70209]
[1776548129822,33.97,75732.84,103.0,-0.43831,0.00024,18.7108]
[1776548134858,33.97,75733.09,103.0,-0.43823,0.00024,18.70577]
[1776548138503,33.97,75733.1,103.0,-0.43823,0.00024,18.70575]
[1776548145935,33.97,75732.57,103.0,-0.43836,0.00024,18.70656]
[1776548150969,33.97,75732.52,103.0,-0.43837,0.00024,18.70663]
[1776548158020,33.97,75732.22,103.0,-0.43844,0.00024,18.7071]
[1776548167085,33.97,75732.92,103.0,-0.43827,0.00024,18.70602]
[1776548172120,33.97,75732.51,103.0,-0.43837,0.00024,18.70664]
[1776548176438,33.97,75733.05,103.0,-0.43824,0.00024,18.70579]
[1776548185936,33.96,75733.05,103.0,-0.43824,0.00024,18.70578]
[1776548191254,33.95,75733.99,103.0,-0.43797,0.00024,18.69952]
[1776548205351,33.93,75734.13,103.0,-0.43791,0.00024,18.69908]
[1776548210387,33.92,75733.8,103.0,-0.43798,0.00024,18.69951]
[1776548217435,33.91,75732.79,103.0,-0.4382,0.00024,18.70094]
[1776548227563,33.89,75732.61,103.0,-0.43822,0.00025,18.70102]
[1776548231984,33.89,75732.72,103.0,-0.43818,0.00025,18.70077]
[1776548232598,33.89,75727.74,103.0,-0.4394,0.00025,18.70844]
[1776548237633,33.87,75723.68,103.0,-0.44038,0.00025,18.71447]
[1776548238055,33.87,75723.68,103.0,-0.44038,0.00025,18.71447]
[1776548244682,33.86,75722.33,103.0,-0.44069,0.00025,18.71632]
[1776548249716,33.85,75722.31,103.0,-0.44068,0.00025,18.71624]
[1776548253043,33.84,75721.47,103.0,-0.44086,0.00025,18.7128]
[1776548253744,33.84,75721.43,103.0,-0.44087,0.00025,18.71284]
[1776548259787,33.83,75721.0,103.0,-0.44096,0.00025,18.71336]
[1776548266837,33.82,75720.31,103.0,-0.44111,0.00025,18.71425]
[1776548271540,33.81,75720.3,103.0,-0.44111,0.00025,18.71424]
[1776548275263,33.8,75719.61,103.0,-0.44126,0.00025,18.71516]
[1776548275900,33.8,75725.68,103.0,-0.43976,0.00025,18.70602]
[1776548276906,33.8,75730.86,103.0,-0.43849,0.00025,18.69802]
[1776548278440,33.8,75731.22,103.0,-0.4384,0.00025,18.69744]
[1776548280374,33.79,75732.27,103.0,-0.43813,0.00025,18.69577]
[1776548281091,33.79,75732.39,103.0,-0.4381,0.00025,18.69557]
[1776548281941,33.79,75721.85,103.0,-0.44069,0.00025,18.71171]
[1776548282501,33.79,75721.85,103.0,-0.44069,0.00025,18.71171]
[1776548285128,33.79,75716.73,103.0,-0.44195,0.00025,18.71923]
[1776548287591,33.78,75716.66,103.0,-0.44196,0.00025,18.7193]
[1776548287601,33.78,75716.66,103.0,-0.44196,0.00025,18.7193]
[1776548287607,33.78,75716.66,103.0,-0.44196,0.00025,18.7193]
[1776548287648,33.78,75716.66,103.0,-0.44196,0.00025,18.7193]
[1776548289613,33.78,75719.7,103.0,-0.44121,0.00025,18.7148]
[1776548297050,33.78,75720.52,103.0,-0.44101,0.00025,18.71359]
[1776548299763,33.78,75720.52,103.0,-0.44101,0.00025,18.71359]
[1776548301078,33.79,75715.93,103.0,-0.44214,0.00025,18.72038]
[1776548306114,33.79,75715.36,103.0,-0.44229,0.00025,18.72127]
[1776548310141,33.8,75707.99,103.0,-0.44412,0.00025,18.73179]
[1776548311385,33.8,75707.99,103.0,-0.44412,0.00025,18.73179]
[1776548311396,33.8,75707.99,103.0,-0.44412,0.00025,18.73179]
[1776548311660,33.8,75707.99,103.0,-0.44412,0.00025,18.73179]
[1776548315264,33.79,75702.46,103.0,-0.44546,0.00025,18.73473]
[1776548322227,33.78,75701.83,103.0,-0.4456,0.00025,18.73551]
[1776548327260,33.78,75702.45,103.0,-0.44544,0.00025,18.73462]
[1776548332295,33.77,75701.46,103.0,-0.44568,0.00025,18.73592]
[1776548333185,33.77,75701.46,103.0,-0.44568,0.00025,18.73592]
[1776548338336,33.77,75700.54,103.0,-0.4459,0.00025,18.7371]
[1776548343371,33.76,75699.85,103.0,-0.44606,0.00025,18.73796]
[1776548348857,33.75,75703.74,103.0,-0.44509,0.00025,18.73264]
[1776548348873,33.75,75703.74,103.0,-0.44509,0.00025,18.73264]
[1776548350852,33.75,75705.3,103.0,-0.4447,0.00025,18.73047]
[1776548351676,33.75,75708.65,103.0,-0.44388,0.00025,18.72584]
[1776548354449,33.76,75718.53,103.0,-0.44145,0.00025,18.71167]
[1776548356260,33.76,75719.78,103.0,-0.44115,0.00025,18.70984]
[1776548361498,33.76,75720.9,103.0,-0.44087,0.00025,18.70821]
[1776548366535,33.77,75720.11,103.0,-0.44108,0.00025,18.70943]
[1776548371570,33.77,75719.25,103.0,-0.44128,0.00025,18.70614]
[1776548378620,33.78,75719.29,103.0,-0.44129,0.00025,18.70619]
[1776548383654,33.79,75720.01,103.0,-0.44112,0.00025,18.70519]
[1776548389014,33.8,75719.66,103.0,-0.44122,0.00025,18.70576]
[1776548394732,33.81,75719.47,103.0,-0.44128,0.00025,18.70614]
[1776548399929,33.81,75719.26,103.0,-0.44133,0.00025,18.70649]
[1776548405808,33.82,75719.06,103.0,-0.4414,0.00025,18.7069]
[1776548410844,33.83,75719.17,103.0,-0.44138,0.00025,18.70681]
[1776548415885,33.83,75719.49,103.0,-0.44131,0.00025,18.70641]
[1776548420920,33.84,75720.47,103.0,-0.44109,0.00025,18.70505]
[1776548425463,33.85,75721.59,103.0,-0.44082,0.00025,18.70346]
[1776548430989,33.86,75721.94,103.0,-0.44075,0.00025,18.70304]
[1776548436025,33.87,75721.69,103.0,-0.44081,0.00025,18.69888]
[1776548441059,33.88,75722.06,103.0,-0.44073,0.00025,18.69841]
[1776548447102,33.89,75722.79,103.0,-0.44057,0.00025,18.69743]
[1776548452136,33.89,75722.65,103.0,-0.44061,0.00025,18.69772]
[1776548457171,33.9,75722.02,103.0,-0.44078,0.00025,18.69874]
[1776548463214,33.91,75722.0,103.0,-0.4408,0.00025,18.69887]
[1776548468249,33.92,75722.29,103.0,-0.44074,0.00025,18.69852]
[1776548473288,33.93,75718.76,103.0,-0.44162,0.00025,18.7038]
[1776548478324,33.93,75717.16,103.0,-0.44202,0.00025,18.70619]
[1776548483424,33.94,75717.74,103.0,-0.44188,0.00025,18.7054]
[1776548491415,33.95,75717.41,103.0,-0.44197,0.00025,18.70136]
[1776548499321,33.95,75717.41,103.0,-0.44197,0.00025,18.7014]
[1776548499629,33.95,75717.41,103.0,-0.44197,0.00025,18.7014]
[1776548499641,33.95,75717.41,103.0,-0.44197,0.00025,18.7014]
[1776548500358,33.96,75713.47,103.0,-0.44295,0.00025,18.7071]
[1776548500478,33.96,75708.7,103.0,-0.44412,0.00025,18.71379]
[1776548502367,33.95,75707.43,103.0,-0.44442,0.00025,18.71553]
[1776548509541,33.94,75706.12,103.0,-0.44473,0.00025,18.71721]
[1776548516591,33.93,75706.11,103.0,-0.44472,0.00025,18.71712]
[1776548523395,33.93,75706.11,103.0,-0.44472,0.00025,18.71712]
[1776548524280,33.92,75709.06,103.0,-0.44397,0.00025,18.71294]
[1776548524308,33.92,75709.06,103.0,-0.44397,0.00025,18.71294]
[1776548524477,33.92,75709.06,103.0,-0.44397,0.00025,18.71294]
[1776548524647,33.92,75713.87,103.0,-0.44279,0.00025,18.70615]
[1776548527667,33.91,75718.68,103.0,-0.4416,0.00025,18.69914]
[1776548528428,33.91,75718.68,103.0,-0.4416,0.00025,18.69914]
[1776548530689,33.91,75725.43,103.0,-0.43995,0.00025,18.68912]
[1776548535727,33.92,75725.58,103.0,-0.43992,0.00025,18.68896]
[1776548540762,33.93,75723.94,103.0,-0.44033,0.00025,18.69149]
[1776548546804,33.93,75724.78,103.0,-0.44014,0.00025,18.69033]
[1776548549205,33.94,75724.77,103.0,-0.44014,0.00025,18.69036]
[1776548549212,33.94,75724.77,103.0,-0.44014,0.00025,18.69036]
[1776548550341,33.94,75725.04,103.0,-0.44008,0.00025,18.68997]
[1776548550550,33.94,75725.04,103.0,-0.44008,0.00025,18.68997]
[1776548554483,33.94,75725.02,103.0,-0.44008,0.00025,18.68544]
[1776548554501,33.94,75725.02,103.0,-0.44008,0.00025,18.68544]
[1776548559895,33.95,75726.1,103.0,-0.43983,0.00025,18.6839]
[1776548565039,33.96,75726.36,103.0,-0.43977,0.00025,18.68356]
[1776548570446,33.97,75726.31,103.0,-0.4398,0.00025,18.68372]
[1776548571501,33.97,75727.89,103.0,-0.43941,0.00025,18.68134]
[1776548577020,33.97,75730.27,103.0,-0.43884,0.00024,18.67774]
[1776548582779,33.97,75731.3,103.0,-0.43859,0.00024,18.67619]
[1776548584486,33.98,75731.93,103.0,-0.43844,0.00024,18.67523]
[1776548589290,33.98,75731.99,103.0,-0.43842,0.00024,18.67514]
[1776548592020,33.98,75732.06,103.0,-0.43841,0.00024,18.67505]
[1776548592537,33.98,75735.89,103.0,-0.43747,0.00024,18.66906]
[1776548592617,33.98,75735.89,103.0,-0.43747,0.00024,18.66906]
[1776548592630,33.98,75735.89,103.0,-0.43747,0.00024,18.66906]
[1776548593025,33.98,75735.89,103.0,-0.43747,0.00024,18.66906]
[1776548593279,33.98,75741.13,103.0,-0.43619,0.00024,18.66069]
[1776548593485,33.98,75741.13,103.0,-0.43619,0.00024,18.66069]
[1776548593734,33.98,75741.13,103.0,-0.43619,0.00024,18.66069]
[1776548597161,33.98,75748.01,103.0,-0.4345,0.00024,18.6494]
[1776548602127,33.98,75748.72,103.0,-0.43433,0.00024,18.64821]
[1776548607233,33.98,75749.38,103.0,-0.43417,0.00024,18.6471]
[1776548611261,33.98,75753.65,103.0,-0.43311,0.00024,18.63525]
[1776548612267,33.98,75758.04,103.0,-0.43204,0.00024,18.62771]
[1776548614485,33.98,75761.03,103.0,-0.43131,0.00024,18.6225]
[1776548620324,33.98,75763.68,103.0,-0.43067,0.00024,18.61788]
[1776548625358,33.98,75764.94,103.0,-0.43037,0.00024,18.61568]
[1776548627598,33.98,75765.12,103.0,-0.43033,0.00024,18.61537]
[1776548627608,33.98,75765.12,103.0,-0.43033,0.00024,18.61537]
[1776548628380,33.99,75769.83,103.0,-0.42918,0.00024,18.60691]
[1776548634087,33.99,75772.48,103.0,-0.42854,0.00024,18.60214]
[1776548634190,33.99,75772.48,103.0,-0.42854,0.00024,18.60214]
[1776548634455,33.99,75772.03,103.0,-0.42865,0.00024,18.60298]
[1776548640464,33.99,75773.04,103.0,-0.42841,0.00024,18.60118]
[1776548642739,34.0,75772.14,103.0,-0.42863,0.00024,18.60284]
[1776548642814,34.0,75772.14,103.0,-0.42863,0.00024,18.60284]
[1776548644782,34.0,75767.94,103.0,-0.42966,0.00024,18.61049]
[1776548645062,34.0,75767.94,103.0,-0.42966,0.00024,18.61049]
[1776548648267,34.0,75764.57,103.0,-0.43048,0.00024,18.61655]
[1776548653556,34.0,75759.46,103.0,-0.43173,0.00024,18.62557]
[1776548658591,34.0,75758.12,103.0,-0.43206,0.00024,18.6279]
[1776548663626,34.0,75757.95,103.0,-0.4321,0.00024,18.6282]
[1776548671573,34.0,75757.91,103.0,-0.43211,0.00024,18.62827]
[1776548671588,34.0,75757.91,103.0,-0.43211,0.00024,18.62827]
[1776548672670,34.0,75757.91,103.0,-0.4321,0.00024,18.62362]
[1776548672676,34.0,75757.91,103.0,-0.4321,0.00024,18.62362]
[1776548678313,34.0,75757.95,103.0,-0.43209,0.00024,18.62355]
[1776548683796,34.0,75757.95,103.0,-0.43209,0.00024,18.62355]
[1776548692121,34.0,75757.63,103.0,-0.43217,0.00024,18.6241]
[1776548692122,34.0,75757.63,103.0,-0.43217,0.00024,18.6241]
[1776548693985,34.0,75757.67,103.0,-0.43216,0.00024,18.62403]
[1776548694019,34.0,75757.67,103.0,-0.43216,0.00024,18.62403]
[1776548699879,34.0,75759.07,103.0,-0.43181,0.00024,18.6216]
[1776548703907,34.0,75763.94,103.0,-0.43063,0.00024,18.61305]
[1776548705784,34.0,75764.42,103.0,-0.43051,0.00024,18.6122]
[1776548705879,34.0,75764.42,103.0,-0.43051,0.00024,18.6122]
[1776548706065,34.0,75764.42,103.0,-0.43051,0.00024,18.6122]
[1776548706928,34.0,75771.01,103.0,-0.4289,0.00024,18.60034]
[1776548710247,34.0,75773.78,103.0,-0.42823,0.00024,18.59528]
[1776548716121,34.01,75777.56,103.0,-0.42732,0.00024,18.58836]
[1776548716152,34.01,75777.56,103.0,-0.42732,0.00024,18.58836]
[1776548718286,34.01,75780.76,103.0,-0.42655,0.00024,18.58239]
[1776548718360,34.01,75783.56,103.0,-0.42587,0.00024,18.57709]
[1776548720019,34.01,75788.48,103.0,-0.42468,0.00024,18.56765]
[1776548723904,34.02,75792.44,103.0,-0.42372,0.00024,18.55998]
[1776548725397,34.02,75795.0,103.0,-0.4231,0.00024,18.55495]
[1776548726920,34.02,75796.32,103.0,-0.42279,0.00024,18.55238]
[1776548729062,34.03,75796.68,103.0,-0.42271,0.00024,18.5517]
[1776548734117,34.02,75795.94,103.0,-0.42286,0.00024,18.54841]
[1776548739152,34.01,75798.27,103.0,-0.42228,0.00024,18.54363]
[1776548744486,34.01,75800.79,103.0,-0.42166,0.00024,18.53846]
[1776548750229,34.0,75800.68,103.0,-0.42167,0.00024,18.53854]
[1776548752401,34.0,75800.68,103.0,-0.42167,0.00024,18.53854]
[1776548752458,34.0,75800.68,103.0,-0.42167,0.00024,18.53854]
[1776548753250,34.0,75805.99,103.0,-0.42038,0.00024,18.52761]
[1776548758284,33.99,75804.86,103.0,-0.42064,0.00024,18.52986]
[1776548760270,33.99,75804.77,103.0,-0.42066,0.00024,18.53002]
[1776548765334,33.99,75804.29,103.0,-0.42076,0.00024,18.53085]
[1776548770369,33.98,75804.12,103.0,-0.42079,0.00024,18.53106]
[1776548776369,33.97,75804.08,103.0,-0.42079,0.00024,18.53102]
[1776548776381,33.97,75804.08,103.0,-0.42079,0.00024,18.53102]
[1776548781445,33.96,75803.69,103.0,-0.42086,0.00024,18.53162]
[1776548783459,33.96,75798.86,103.0,-0.42203,0.00024,18.54141]
[1776548791516,33.94,75798.31,103.0,-0.42211,0.00024,18.53757]
[1776548798564,33.93,75797.55,103.0,-0.42227,0.00024,18.53886]
[1776548805614,33.92,75796.93,103.0,-0.4224,0.00024,18.53986]
[1776548810651,33.91,75796.44,103.0,-0.4225,0.00024,18.54066]
[1776548817698,33.89,75796.48,103.0,-0.42246,0.00024,18.54032]
[1776548822734,33.88,75795.81,103.0,-0.4226,0.00024,18.54148]
[1776548828059,33.88,75795.73,103.0,-0.42261,0.00024,18.54152]
[1776548837530,33.87,75795.38,103.0,-0.42267,0.00024,18.542]
[1776548837721,33.85,75795.38,103.0,-0.42264,0.00024,18.54177]
[1776548838083,33.85,75795.38,103.0,-0.42264,0.00024,18.54177]
[1776548838845,33.85,75788.03,103.0,-0.42444,0.00024,18.55633]
[1776548840134,33.85,75788.03,103.0,-0.42444,0.00024,18.55633]
[1776548844018,33.84,75785.82,103.0,-0.42496,0.00024,18.56049]
[1776548844041,33.84,75785.82,103.0,-0.42496,0.00024,18.56049]
[1776548847909,33.83,75780.68,103.0,-0.42619,0.00024,18.57023]
[1776548849923,33.83,75776.08,103.0,-0.42731,0.00024,18.57889]
[1776548854380,33.82,75774.94,103.0,-0.42757,0.00025,18.57627]
[1776548859993,33.81,75770.53,103.0,-0.42863,0.00025,18.58431]
[1776548866639,33.81,75770.37,103.0,-0.42866,0.00025,18.5845]
[1776548872077,33.79,75776.49,103.0,-0.42714,0.00025,18.57292]
[1776548873412,33.79,75776.49,103.0,-0.42714,0.00025,18.57292]
[1776548873428,33.79,75776.49,103.0,-0.42714,0.00025,18.57292]
[1776548874091,33.79,75784.37,103.0,-0.4252,0.00024,18.55777]
[1776548879126,33.78,75787.87,103.0,-0.42432,0.00024,18.55075]
[1776548884161,33.77,75788.28,103.0,-0.4242,0.00024,18.54976]
[1776548884658,33.77,75788.28,103.0,-0.4242,0.00024,18.54976]
[1776548890203,33.76,75788.53,103.0,-0.42412,0.00025,18.54907]
[1776548895238,33.75,75791.41,103.0,-0.4234,0.00024,18.5432]
[1776548896862,33.75,75791.66,103.0,-0.42333,0.00024,18.54267]
[1776548902286,33.74,75791.84,103.0,-0.42327,0.00025,18.54214]
[1776548907322,33.73,75793.94,103.0,-0.42274,0.00025,18.53779]
[1776548912357,33.73,75795.17,103.0,-0.42241,0.00025,18.5305]
[1776548917392,33.72,75795.69,103.0,-0.42227,0.00025,18.52932]
[1776548919474,33.72,75799.06,103.0,-0.42144,0.00025,18.52241]
[1776548919781,33.72,75802.43,103.0,-0.42061,0.00024,18.51543]
[1776548922560,33.72,75805.1,103.0,-0.41995,0.00024,18.50982]
[1776548926871,33.71,75809.87,103.0,-0.41878,0.00024,18.49966]
[1776548930484,33.71,75814.93,103.0,-0.41754,0.00024,18.48873]
[1776548931702,33.71,75814.93,103.0,-0.41754,0.00024,18.48873]
[1776548931803,33.71,75816.01,103.0,-0.41727,0.00024,18.48638]
[1776548934747,33.71,75815.12,103.0,-0.41749,0.00024,18.48831]
[1776548934770,33.71,75815.12,103.0,-0.41749,0.00024,18.48831]
[1776548934840,33.71,75815.12,103.0,-0.41749,0.00024,18.48831]
[1776548935489,33.71,75815.12,103.0,-0.41749,0.00024,18.48831]
[1776548935673,33.71,75815.12,103.0,-0.41749,0.00024,18.48831]
[1776548935680,33.71,75823.68,103.0,-0.4154,0.00024,18.4695]
[1776548935729,33.71,75823.68,103.0,-0.4154,0.00024,18.4695]
[1776548935968,33.71,75823.68,103.0,-0.4154,0.00024,18.4695]
[1776548939547,33.71,75828.09,103.0,-0.41432,0.00024,18.4596]
[1776548944581,33.71,75828.71,103.0,-0.41417,0.00024,18.45819]
[1776548944840,33.71,75828.71,103.0,-0.41417,0.00024,18.45819]
[1776548945142,33.71,75828.71,103.0,-0.41417,0.00024,18.45819]
[1776548948932,33.71,75830.65,103.0,-0.4137,0.00024,18.45379]
[1776548949010,33.71,75830.65,103.0,-0.4137,0.00024,18.45379]
[1776548949113,33.71,75830.65,103.0,-0.4137,0.00024,18.45379]
[1776548949232,33.71,75830.65,103.0,-0.4137,0.00024,18.45379]
[1776548949300,33.71,75830.65,103.0,-0.4137,0.00024,18.45379]
[1776548950163,33.71,75829.11,103.0,-0.41407,0.00024,18.4573]
[1776548950624,33.71,75821.32,103.0,-0.41597,0.00024,18.47474]
[1776548950829,33.71,75821.32,103.0,-0.41597,0.00024,18.47474]
[1776548950910,33.71,75821.32,103.0,-0.41597,0.00024,18.47474]
[1776548951540,33.71,75821.32,103.0,-0.41597,0.00024,18.47474]
[1776548953533,33.71,75816.73,103.0,-0.41709,0.00024,18.48481]
[1776548960766,33.71,75812.18,103.0,-0.41821,0.00024,18.49467]
[1776548960771,33.71,75812.18,103.0,-0.41821,0.00024,18.49467]
[1776548964723,33.71,75805.77,103.0,-0.41978,0.00024,18.50833]
[1776548971774,33.72,75801.78,103.0,-0.42075,0.00024,18.51211]
[1776548977845,33.72,75800.1,103.0,-0.42118,0.00024,18.51569]
[1776548984894,33.73,75800.93,103.0,-0.42099,0.00024,18.51411]
[1776548990936,33.73,75805.14,103.0,-0.41997,0.00024,18.50543]
[1776548993094,33.73,75805.14,103.0,-0.41997,0.00024,18.50543]
[1776548993094,33.73,75805.14,103.0,-0.41997,0.00024,18.50543]
[1776548996385,33.74,75805.66,103.0,-0.41984,0.00024,18.50438]
[1776548996406,33.74,75805.66,103.0,-0.41984,0.00024,18.50438]
[1776549002013,33.74,75806.12,103.0,-0.41974,0.00024,18.5035]
[1776549004344,33.74,75807.0,103.0,-0.41953,0.00024,18.50166]
[1776549007048,33.74,75812.97,103.0,-0.41807,0.00024,18.48899]
[1776549012083,33.74,75817.17,103.0,-0.41704,0.00024,18.4799]
[1776549015920,33.74,75817.14,103.0,-0.41705,0.00024,18.47996]
[1776549015954,33.74,75817.14,103.0,-0.41705,0.00024,18.47996]
[1776549015990,33.74,75817.14,103.0,-0.41705,0.00024,18.47996]
[1776549016304,33.74,75817.14,103.0,-0.41705,0.00024,18.47996]
[1776549016420,33.74,75817.14,103.0,-0.41705,0.00024,18.47996]
[1776549019524,33.74,75822.69,103.0,-0.41569,0.00024,18.46775]
[1776549019586,33.74,75822.69,103.0,-0.41569,0.00024,18.46775]
[1776549019932,33.74,75824.37,103.0,-0.41528,0.00024,18.464]
[1776549021145,33.74,75810.24,103.0,-0.41873,0.00024,18.49481]
[1776549024436,33.74,75808.34,103.0,-0.4192,0.00024,18.49884]
[1776549032223,33.74,75807.54,103.0,-0.41937,0.00024,18.49574]
[1776549033614,33.74,75807.54,103.0,-0.41937,0.00024,18.49574]
[1776549036237,33.74,75807.43,103.0,-0.41939,0.00024,18.49594]
[1776549036251,33.73,75806.7,103.0,-0.41956,0.00024,18.49744]
[1776549041286,33.73,75805.53,103.0,-0.41984,0.00024,18.49981]
[1776549043120,33.73,75804.45,103.0,-0.4201,0.00024,18.50205]
[1776549045120,33.73,75802.78,103.0,-0.42051,0.00024,18.5055]
[1776549048910,33.72,75802.21,103.0,-0.42064,0.00025,18.50657]
[1776549048914,33.72,75802.21,103.0,-0.42064,0.00025,18.50657]
[1776549048956,33.72,75802.21,103.0,-0.42064,0.00025,18.50657]
[1776549049342,33.72,75793.89,103.0,-0.42267,0.00025,18.52362]
[1776549050467,33.72,75793.89,103.0,-0.42267,0.00025,18.52362]
[1776549051096,33.72,75790.46,103.0,-0.42351,0.00025,18.53045]
[1776549056391,33.71,75785.45,103.0,-0.42472,0.00025,18.54022]
[1776549060871,33.7,75784.23,103.0,-0.42501,0.00025,18.54251]
[1776549060880,33.7,75784.23,103.0,-0.42501,0.00025,18.54251]
[1776549066461,33.69,75780.82,103.0,-0.42583,0.00025,18.54893]
[1776549067064,33.69,75780.82,103.0,-0.42583,0.00025,18.54893]
[1776549071804,33.68,75778.84,103.0,-0.4263,0.00025,18.55263]
[1776549072713,33.68,75778.84,103.0,-0.4263,0.00025,18.55263]
[1776549072759,33.68,75778.84,103.0,-0.4263,0.00025,18.55263]
[1776549072814,33.68,75783.18,103.0,-0.42523,0.00025,18.54417]
[1776549073498,33.68,75783.18,103.0,-0.42523,0.00025,18.54417]
[1776549073510,33.68,75790.25,103.0,-0.42349,0.00025,18.53018]
[1776549075220,33.68,75790.68,103.0,-0.42338,0.00025,18.52929]
[1776549075230,33.68,75790.68,103.0,-0.42338,0.00025,18.52929]
[1776549075277,33.68,75790.68,103.0,-0.42338,0.00025,18.52929]
[1776549077455,33.67,75795.72,103.0,-0.42213,0.00025,18.51905]
[1776549078904,33.67,75796.67,103.0,-0.4219,0.00025,18.51708]
[1776549080546,33.68,75796.55,103.0,-0.42193,0.00025,18.51737]
[1776549084587,33.68,75804.25,103.0,-0.42005,0.00025,18.50152]
[1776549089205,33.68,75804.78,103.0,-0.41993,0.00025,18.50048]
[1776549093119,33.69,75811.46,103.0,-0.41828,0.00024,18.48166]
[1776549093132,33.69,75811.46,103.0,-0.41828,0.00024,18.48166]
[1776549095475,33.69,75813.39,103.0,-0.41781,0.00024,18.47752]
[1776549096984,33.69,75811.85,103.0,-0.41819,0.00024,18.48084]
[1776549099505,33.69,75807.03,103.0,-0.41936,0.00025,18.49109]
[1776549105734,33.68,75804.2,103.0,-0.42005,0.00025,18.49699]
[1776549110282,33.69,75803.09,103.0,-0.42033,0.00025,18.4994]
[1776549119832,33.7,75800.35,103.0,-0.42102,0.00025,18.50527]
[1776549120909,33.7,75800.07,103.0,-0.42109,0.00025,18.50587]
[1776549120911,33.7,75800.07,103.0,-0.42109,0.00025,18.50587]
[1776549122077,33.7,75800.9,103.0,-0.42089,0.00025,18.50417]
[1776549122230,33.7,75800.9,103.0,-0.42089,0.00025,18.50417]
[1776549123194,33.7,75802.34,103.0,-0.42054,0.00025,18.50119]
[1776549128896,33.7,75804.37,103.0,-0.42005,0.00025,18.49702]
[1776549133931,33.7,75801.44,103.0,-0.42077,0.00025,18.50317]
[1776549139911,33.71,75800.6,103.0,-0.42098,0.00025,18.50495]
[1776549140483,33.71,75800.53,103.0,-0.421,0.00025,18.50511]
[1776549145229,33.71,75801.17,103.0,-0.42085,0.00025,18.50384]
[1776549147167,33.71,75801.1,103.0,-0.42087,0.00025,18.50397]
[1776549153544,33.7,75801.17,103.0,-0.42082,0.00025,18.49899]
[1776549159107,33.69,75801.64,103.0,-0.42068,0.00025,18.49785]
[1776549164142,33.69,75803.82,103.0,-0.42013,0.00025,18.49318]
[1776549169177,33.68,75803.82,103.0,-0.42012,0.00025,18.49306]
[1776549174211,33.67,75803.94,103.0,-0.42008,0.00025,18.4927]
[1776549180254,33.67,75807.34,103.0,-0.41923,0.00025,18.4854]
[1776549185709,33.67,75808.6,103.0,-0.41892,0.00025,18.48272]
[1776549191332,33.67,75812.95,103.0,-0.41787,0.00025,18.47349]
[1776549193133,33.67,75813.56,103.0,-0.41772,0.00025,18.47219]
[1776549198381,33.68,75815.19,103.0,-0.41733,0.00024,18.46872]
[1776549199231,33.68,75815.19,103.0,-0.41733,0.00024,18.46872]
[1776549201170,33.68,75815.16,103.0,-0.41734,0.00024,18.46879]
[1776549202313,33.68,75815.62,103.0,-0.41722,0.00024,18.46776]
[1776549204278,33.68,75815.41,103.0,-0.41727,0.00024,18.4682]
[1776549207278,33.67,75816.24,103.0,-0.41706,0.00024,18.46635]
[1776549207480,33.67,75816.24,103.0,-0.41706,0.00024,18.46635]
[1776549209474,33.67,75815.98,103.0,-0.41712,0.00024,18.46689]
[1776549209560,33.67,75815.98,103.0,-0.41712,0.00024,18.46689]
[1776549209610,33.67,75815.98,103.0,-0.41712,0.00024,18.46689]
[1776549209612,33.67,75815.98,103.0,-0.41712,0.00024,18.46689]
[1776549210523,33.67,75816.27,103.0,-0.41705,0.00024,18.46623]
[1776549210556,33.67,75816.27,103.0,-0.41705,0.00024,18.46623]
[1776549210963,33.67,75816.27,103.0,-0.41705,0.00024,18.46623]
[1776549211042,33.67,75817.11,103.0,-0.41684,0.00024,18.46438]
[1776549211552,33.67,75817.11,103.0,-0.41684,0.00024,18.46438]
[1776549211652,33.67,75823.87,103.0,-0.41517,0.00024,18.44471]
[1776549213573,33.67,75825.93,103.0,-0.41466,0.00024,18.44008]
[1776549214066,33.67,75826.37,103.0,-0.41456,0.00024,18.43909]
[1776549214619,33.67,75826.37,103.0,-0.41456,0.00024,18.43909]
[1776549214680,33.67,75821.15,103.0,-0.41583,0.00024,18.45076]
[1776549216199,33.67,75819.93,103.0,-0.41613,0.00024,18.45347]
[1776549216208,33.67,75819.93,103.0,-0.41613,0.00024,18.45347]
[1776549216450,33.67,75819.93,103.0,-0.41613,0.00024,18.45347]
[1776549216507,33.67,75815.55,103.0,-0.41721,0.00025,18.46308]
[1776549217514,33.67,75808.65,103.0,-0.4189,0.00025,18.47797]
[1776549222548,33.67,75804.22,103.0,-0.42,0.00025,18.48744]
[1776549227585,33.68,75802.42,103.0,-0.42045,0.00025,18.49129]
[1776549232620,33.68,75800.96,103.0,-0.42082,0.00025,18.49443]
[1776549237845,33.69,75800.7,103.0,-0.42088,0.00025,18.49501]
[1776549243696,33.7,75800.44,103.0,-0.42097,0.00025,18.49575]
[1776549246461,33.7,75800.43,103.0,-0.42098,0.00025,18.49582]
[1776549251754,33.69,75804.77,103.0,-0.41989,0.00025,18.48659]
[1776549256789,33.68,75807.11,103.0,-0.41931,0.00025,18.48152]
[1776549261041,33.68,75808.49,103.0,-0.41896,0.00025,18.47852]
[1776549264900,33.68,75811.15,103.0,-0.4183,0.00025,18.47275]
[1776549266860,33.67,75805.07,103.0,-0.41978,0.00025,18.48562]
[1776549272902,33.67,75802.21,103.0,-0.42045,0.00025,18.48677]
[1776549277936,33.66,75805.48,103.0,-0.41964,0.00025,18.47977]
[1776549283979,33.65,75807.73,103.0,-0.41907,0.00025,18.47486]
[1776549289014,33.65,75807.89,103.0,-0.41902,0.00025,18.47441]
[1776549291702,33.64,75808.9,103.0,-0.41877,0.00025,18.47221]
[1776549297659,33.64,75808.34,103.0,-0.41889,0.00025,18.47332]
[1776549297659,33.64,75808.34,103.0,-0.41889,0.00025,18.47332]
[1776549298706,33.64,75808.34,103.0,-0.4189,0.00025,18.4734]
[1776549298944,33.64,75808.34,103.0,-0.4189,0.00025,18.4734]
[1776549300254,33.65,75808.34,103.0,-0.4189,0.00025,18.47342]
[1776549303726,33.65,75812.45,103.0,-0.4179,0.00025,18.46469]
[1776549308784,33.65,75815.35,103.0,-0.4172,0.00025,18.45847]
[1776549308886,33.65,75815.35,103.0,-0.4172,0.00025,18.45847]
[1776549309154,33.65,75819.92,103.0,-0.41608,0.00025,18.44846]
[1776549314189,33.66,75820.79,103.0,-0.41588,0.00025,18.44659]
[1776549319223,33.66,75821.49,103.0,-0.41571,0.00024,18.44507]
[1776549322775,33.66,75821.27,103.0,-0.41576,0.00025,18.44557]
[1776549327976,33.66,75821.4,103.0,-0.41573,0.00024,18.44531]
[1776549330459,33.66,75823.28,103.0,-0.41527,0.00024,18.44112]
[1776549336344,33.66,75823.93,103.0,-0.4151,0.00024,18.43495]
[1776549339842,33.66,75824.75,103.0,-0.41489,0.00024,18.43311]
[1776549341379,33.66,75830.05,103.0,-0.4136,0.00024,18.42111]
[1776549342402,33.66,75830.05,103.0,-0.4136,0.00024,18.42111]
[1776549345148,33.66,75829.03,103.0,-0.41385,0.00024,18.42344]
[1776549345332,33.66,75829.03,103.0,-0.41385,0.00024,18.42344]
[1776549345463,33.66,75829.03,103.0,-0.41385,0.00024,18.42344]
[1776549345490,33.66,75829.03,103.0,-0.41385,0.00024,18.42344]
[1776549347097,33.66,75830.49,103.0,-0.41349,0.00024,18.42012]
[1776549346414,33.66,75835.06,103.0,-0.41237,0.00024,18.4096]
[1776549348603,33.66,75832.17,103.0,-0.41308,0.00024,18.41629]
[1776549349003,33.66,75832.17,103.0,-0.41308,0.00024,18.41629]
[1776549351104,33.66,75830.97,103.0,-0.41338,0.00024,18.41905]
[1776549351122,33.66,75830.97,103.0,-0.41338,0.00024,18.41905]
[1776549352215,33.66,75830.45,103.0,-0.4135,0.00024,18.42025]
[1776549354146,33.66,75831.08,103.0,-0.41335,0.00024,18.41883]
[1776549356315,33.66,75830.89,103.0,-0.4134,0.00024,18.41928]
[1776549361602,33.67,75831.15,103.0,-0.41334,0.00024,18.41873]
[1776549364401,33.67,75832.31,103.0,-0.41306,0.00024,18.41608]
[1776549369662,33.67,75833.52,103.0,-0.41277,0.00024,18.41337]
[1776549374700,33.67,75833.97,103.0,-0.41267,0.00024,18.41239]
[1776549379733,33.67,75834.9,103.0,-0.41244,0.00024,18.41031]
[1776549384769,33.68,75835.33,103.0,-0.41234,0.00024,18.40937]
[1776549389803,33.68,75837.54,103.0,-0.41181,0.00024,18.4043]
[1776549391384,33.68,75836.98,103.0,-0.41195,0.00024,18.40562]
[1776549391402,33.68,75836.98,103.0,-0.41195,0.00024,18.40562]
[1776549393832,33.68,75842.09,103.0,-0.41069,0.00024,18.38897]
[1776549398797,33.69,75844.6,103.0,-0.41008,0.00024,18.38312]
[1776549403902,33.69,75841.49,103.0,-0.41086,0.00024,18.39063]
[1776549408937,33.7,75839.63,103.0,-0.41132,0.00024,18.39512]
[1776549416993,33.7,75838.7,103.0,-0.41156,0.00024,18.39747]
[1776549423037,33.71,75838.56,103.0,-0.41161,0.00024,18.39794]
[1776549429080,33.71,75838.46,103.0,-0.41165,0.00024,18.39831]
[1776549434115,33.72,75838.27,103.0,-0.41171,0.00024,18.39887]
[1776549437184,33.72,75838.1,103.0,-0.41175,0.00024,18.39931]
[1776549437248,33.72,75838.1,103.0,-0.41175,0.00024,18.39931]
[1776549440505,33.72,75835.82,103.0,-0.41232,0.00024,18.40469]
[1776549440851,33.72,75835.82,103.0,-0.41232,0.00024,18.40469]
[1776549445343,33.73,75835.85,103.0,-0.41232,0.00024,18.40471]
[1776549450457,33.73,75836.55,103.0,-0.41216,0.00024,18.40322]
[1776549451099,33.73,75836.55,103.0,-0.41216,0.00024,18.40322]
[1776549458282,33.74,75833.94,103.0,-0.41279,0.00024,18.4047]
[1776549463318,33.74,75832.98,103.0,-0.41303,0.00024,18.40699]
[1776549467669,33.75,75833.2,103.0,-0.41298,0.00024,18.40653]
[1776549467672,33.75,75833.2,103.0,-0.41298,0.00024,18.40653]
[1776549469389,33.75,75833.38,103.0,-0.41295,0.00024,18.40616]
[1776549473399,33.75,75833.3,103.0,-0.41297,0.00024,18.40639]
[1776549473405,33.75,75833.3,103.0,-0.41297,0.00024,18.40639]
[1776549481289,33.75,75833.24,103.0,-0.41299,0.00024,18.40659]
[1776549481305,33.75,75833.24,103.0,-0.41299,0.00024,18.40659]
[1776549482779,33.75,75833.44,103.0,-0.41295,0.00024,18.40617]
[1776549488582,33.76,75839.01,103.0,-0.41159,0.00024,18.39336]
[1776549494537,33.76,75838.98,103.0,-0.41161,0.00024,18.39356]
[1776549499574,33.77,75839.09,103.0,-0.41159,0.00024,18.39337]
[1776549504654,33.77,75838.78,103.0,-0.41167,0.00024,18.39415]
[1776549504711,33.77,75838.78,103.0,-0.41167,0.00024,18.39415]
[1776549505616,33.77,75833.59,103.0,-0.41294,0.00024,18.40618]
[1776549510650,33.77,75833.56,103.0,-0.41295,0.00024,18.40629]
[1776549514341,33.77,75833.76,103.0,-0.41289,0.00024,18.40116]
[1776549519635,33.77,75836.53,103.0,-0.41222,0.00024,18.39482]
[1776549524753,33.78,75840.93,103.0,-0.41116,0.00024,18.3847]
[1776549529789,33.78,75840.31,103.0,-0.41132,0.00024,18.38625]
[1776549534499,33.79,75841.78,103.0,-0.41097,0.00024,18.38287]
[1776549539860,33.79,75841.27,103.0,-0.4111,0.00024,18.38422]
[1776549545096,33.8,75840.3,103.0,-0.41135,0.00024,18.38659]
[1776549546711,33.8,75840.69,103.0,-0.41126,0.00024,18.38572]
[1776549547418,33.8,75840.66,103.0,-0.41127,0.00024,18.38581]
[1776549552079,33.8,75841.41,103.0,-0.41109,0.00024,18.38412]
[1776549553478,33.8,75840.17,103.0,-0.4114,0.00024,18.38708]
[1776549558993,33.81,75840.4,103.0,-0.41135,0.00024,18.38665]
[1776549564027,33.81,75840.32,103.0,-0.41138,0.00024,18.38693]
[1776549569062,33.81,75839.08,103.0,-0.41169,0.00024,18.38991]
[1776549574097,33.82,75838.84,103.0,-0.41174,0.00024,18.38585]
[1776549574585,33.82,75838.84,103.0,-0.41174,0.00024,18.38585]
[1776549579133,33.82,75844.17,103.0,-0.41045,0.00024,18.37345]
[1776549583520,33.82,75846.24,103.0,-0.40995,0.00024,18.36862]
[1776549588771,33.83,75846.45,103.0,-0.40991,0.00024,18.36825]
[1776549590498,33.83,75846.96,103.0,-0.4098,0.00024,18.36712]
[1776549594529,33.84,75846.71,103.0,-0.40986,0.00024,18.36778]
[1776549594766,33.84,75846.71,103.0,-0.40986,0.00024,18.36778]
[1776549600280,33.84,75847.27,103.0,-0.40974,0.00024,18.3666]
[1776549601172,33.84,75847.27,103.0,-0.40974,0.00024,18.3666]
[1776549601339,33.84,75847.27,103.0,-0.40974,0.00024,18.3666]
[1776549601356,33.84,75847.27,103.0,-0.40974,0.00024,18.3666]
[1776549601531,33.84,75843.27,103.0,-0.41072,0.00024,18.37608]
[1776549601554,33.84,75843.27,103.0,-0.41072,0.00024,18.37608]
[1776549601656,33.84,75843.27,103.0,-0.41072,0.00024,18.37608]
[1776549601774,33.84,75843.27,103.0,-0.41072,0.00024,18.37608]
[1776549601788,33.84,75843.27,103.0,-0.41072,0.00024,18.37608]
[1776549602294,33.84,75829.23,103.0,-0.41414,0.00024,18.40843]
[1776549602588,33.84,75829.23,103.0,-0.41414,0.00024,18.40843]
[1776549603301,33.84,75823.68,103.0,-0.41549,0.00024,18.42083]
[1776549603900,33.84,75823.68,103.0,-0.41549,0.00024,18.42083]
[1776549604048,33.84,75823.68,103.0,-0.41549,0.00024,18.42083]
[1776549606104,33.84,75822.98,103.0,-0.41566,0.00024,18.42237]
[1776549607027,33.84,75823.35,103.0,-0.41557,0.00024,18.42154]
[1776549607347,33.84,75823.35,103.0,-0.41557,0.00024,18.42154]
[1776549612365,33.84,75822.19,103.0,-0.41585,0.00024,18.42407]
[1776549618406,33.84,75820.92,103.0,-0.41616,0.00024,18.42685]
[1776549626463,33.84,75821.13,103.0,-0.4161,0.00024,18.42638]
[1776549630609,33.84,75821.13,103.0,-0.4161,0.00024,18.42639]
[1776549630878,33.84,75821.13,103.0,-0.4161,0.00024,18.42639]
[1776549636534,33.84,75823.83,103.0,-0.41543,0.00024,18.41571]
[1776549637470,33.84,75823.83,103.0,-0.41543,0.00024,18.41571]
[1776549642576,33.84,75823.81,103.0,-0.41542,0.00024,18.41569]
[1776549647611,33.83,75821.14,103.0,-0.41607,0.00024,18.42152]
[1776549652645,33.83,75819.18,103.0,-0.41654,0.00024,18.42572]
[1776549655757,33.83,75819.14,103.0,-0.41654,0.00024,18.42577]
[1776549655760,33.83,75819.14,103.0,-0.41654,0.00024,18.42577]
[1776549656772,33.82,75819.13,103.0,-0.41654,0.00024,18.42577]
[1776549656975,33.82,75819.13,103.0,-0.41654,0.00024,18.42577]
[1776549659448,33.82,75818.99,103.0,-0.41657,0.00024,18.42603]
[1776549659472,33.82,75818.95,103.0,-0.41658,0.00024,18.42609]
[1776549664539,33.82,75814.42,103.0,-0.41768,0.00024,18.43581]
[1776549673792,33.8,75813.86,103.0,-0.41778,0.00024,18.43671]
[1776549682855,33.79,75813.89,103.0,-0.41775,0.00024,18.43638]
[1776549685113,33.79,75813.86,103.0,-0.41775,0.00024,18.43642]
[1776549692480,33.78,75814.66,103.0,-0.41755,0.00024,18.4346]
[1776549692482,33.78,75814.66,103.0,-0.41755,0.00024,18.4346]
[1776549693769,33.78,75814.66,103.0,-0.41752,0.00024,18.42983]
[1776549693848,33.78,75814.66,103.0,-0.41752,0.00024,18.42983]
[1776549700177,33.78,75814.98,103.0,-0.41745,0.00024,18.42923]
[1776549701274,33.79,75814.56,103.0,-0.41756,0.00024,18.43022]
[1776549705122,33.79,75818.02,103.0,-0.41672,0.00024,18.42277]
[1776549714074,33.8,75819.67,103.0,-0.41634,0.00024,18.41934]
[1776549719109,33.8,75820.76,103.0,-0.41608,0.00024,18.417]
[1776549726158,33.81,75821.29,103.0,-0.41595,0.00024,18.41589]
[1776549734196,33.81,75821.29,103.0,-0.41596,0.00024,18.41591]
[1776549734200,33.81,75821.29,103.0,-0.41596,0.00024,18.41591]
[1776549739251,33.81,75823.5,103.0,-0.41542,0.00024,18.41105]
[1776549744285,33.81,75823.48,103.0,-0.41542,0.00024,18.4111]
[1776549748068,33.81,75823.53,103.0,-0.41541,0.00024,18.41099]
[1776549757377,33.81,75823.09,103.0,-0.4155,0.00024,18.40727]
[1776549759861,33.81,75823.09,103.0,-0.4155,0.00024,18.40727]
[1776549760288,33.81,75823.09,103.0,-0.4155,0.00024,18.40727]
[1776549760304,33.81,75823.09,103.0,-0.4155,0.00024,18.40727]
[1776549760397,33.81,75816.88,103.0,-0.41702,0.00024,18.4209]
[1776549761404,33.81,75812.04,103.0,-0.4182,0.00024,18.43134]
[1776549761866,33.81,75812.04,103.0,-0.4182,0.00024,18.43134]
[1776549767447,33.81,75809.68,103.0,-0.41878,0.00024,18.43637]
[1776549770745,33.81,75807.4,103.0,-0.41933,0.00024,18.44117]
[1776549770746,33.81,75807.4,103.0,-0.41933,0.00024,18.44117]
[1776549773176,33.8,75804.18,103.0,-0.42012,0.00025,18.44786]
[1776549776274,33.8,75803.22,103.0,-0.42035,0.00025,18.44984]
[1776549781545,33.79,75802.61,103.0,-0.42048,0.00025,18.4509]
[1776549786580,33.78,75800.37,103.0,-0.42101,0.00025,18.45541]
[1776549790042,33.78,75800.24,103.0,-0.42104,0.00025,18.45565]
[1776549794669,33.77,75800.7,103.0,-0.42091,0.00025,18.45456]
[1776549799551,33.77,75801.29,103.0,-0.42075,0.00025,18.45321]
[1776549799776,33.77,75800.89,103.0,-0.42085,0.00025,18.45401]
[1776549799788,33.77,75800.89,103.0,-0.42085,0.00025,18.45401]
[1776549799902,33.77,75800.89,103.0,-0.42085,0.00025,18.45401]
[1776549799922,33.77,75800.89,103.0,-0.42085,0.00025,18.45401]
[1776549800057,33.77,75800.89,103.0,-0.42085,0.00025,18.45401]
[1776549800095,33.77,75800.89,103.0,-0.42085,0.00025,18.45401]
[1776549800106,33.77,75800.89,103.0,-0.42085,0.00025,18.45401]
[1776549800117,33.77,75800.89,103.0,-0.42085,0.00025,18.45401]
[1776549800188,33.77,75800.89,103.0,-0.42085,0.00025,18.45401]
[1776549800288,33.77,75800.89,103.0,-0.42085,0.00025,18.45401]
[1776549800488,33.77,75800.89,103.0,-0.42085,0.00025,18.45401]
[1776549800641,33.77,75800.89,103.0,-0.42085,0.00025,18.45401]
[1776549800659,33.77,75800.89,103.0,-0.42085,0.00025,18.45401]
[1776549800503,33.77,75798.48,103.0,-0.42144,0.00025,18.45895]
[1776549801152,33.77,75798.48,103.0,-0.42144,0.00025,18.45895]
[1776549801342,33.76,75737.95,103.0,-0.43636,0.00025,18.57024]
[1776549802538,33.76,75737.95,103.0,-0.43636,0.00025,18.57024]
[1776549802563,33.76,75719.23,103.0,-0.44099,0.00025,18.59937]
[1776549802743,33.76,75719.23,103.0,-0.44099,0.00025,18.59937]
[1776549802943,33.76,75719.23,103.0,-0.44099,0.00025,18.59937]
[1776549803031,33.76,75719.23,103.0,-0.44099,0.00025,18.59937]
[1776549803372,33.76,75719.23,103.0,-0.44099,0.00025,18.59937]
[1776549803443,33.76,75719.23,103.0,-0.44099,0.00025,18.59937]
[1776549803474,33.75,75723.38,103.0,-0.43994,0.00025,18.59297]
[1776549804064,33.75,75744.62,103.0,-0.43468,0.00025,18.55905]
[1776549804725,33.75,75751.74,103.0,-0.43292,0.00025,18.54696]
[1776549808186,33.75,75752.74,103.0,-0.43268,0.00025,18.54525]
[1776549808624,33.75,75752.74,103.0,-0.43268,0.00025,18.54525]
[1776549808634,33.75,75752.74,103.0,-0.43268,0.00025,18.54525]
[1776549808207,33.75,75752.7,103.0,-0.43269,0.00025,18.54533]
[1776549809738,33.75,75753.47,103.0,-0.43249,0.00025,18.54398]
[1776549809804,33.75,75753.47,103.0,-0.43249,0.00025,18.54398]
[1776549810294,33.75,75753.47,103.0,-0.43249,0.00025,18.54398]
[1776549810347,33.75,75761.42,103.0,-0.43053,0.00025,18.52993]
[1776549811065,33.75,75761.42,103.0,-0.43053,0.00025,18.52993]
[1776549812032,33.75,75761.74,103.0,-0.43044,0.00025,18.52469]
[1776549812066,33.75,75761.74,103.0,-0.43044,0.00025,18.52469]
[1776549812130,33.75,75762.39,103.0,-0.43027,0.00025,18.5235]
[1776549813134,33.75,75762.39,103.0,-0.43027,0.00025,18.5235]
[1776549813787,33.75,75757.19,103.0,-0.43155,0.00025,18.53275]
[1776549816809,33.74,75750.08,103.0,-0.43331,0.00025,18.54507]
[1776549817816,33.74,75755.39,103.0,-0.43199,0.00025,18.53586]
[1776549822851,33.74,75753.19,103.0,-0.43253,0.00025,18.53963]
[1776549824404,33.74,75753.19,103.0,-0.43253,0.00025,18.53963]
[1776549824457,33.74,75753.19,103.0,-0.43253,0.00025,18.53963]
[1776549824483,33.74,75753.19,103.0,-0.43253,0.00025,18.53963]
[1776549824865,33.74,75748.41,103.0,-0.43371,0.00025,18.54782]
[1776549826792,33.74,75745.31,103.0,-0.43447,0.00025,18.55307]
[1776549829887,33.74,75742.23,103.0,-0.43524,0.00025,18.55822]
[1776549829894,33.74,75742.23,103.0,-0.43524,0.00025,18.55822]
[1776549834172,33.74,75742.8,103.0,-0.4351,0.00025,18.55729]
[1776549834217,33.74,75742.8,103.0,-0.4351,0.00025,18.55729]
[1776549834235,33.74,75742.8,103.0,-0.4351,0.00025,18.55729]
[1776549834338,33.74,75742.8,103.0,-0.4351,0.00025,18.55729]
[1776549834892,33.74,75742.66,103.0,-0.43514,0.00025,18.55753]
[1776549834990,33.74,75742.66,103.0,-0.43514,0.00025,18.55753]
[1776549835049,33.74,75742.66,103.0,-0.43514,0.00025,18.55753]
[1776549835104,33.74,75737.25,103.0,-0.43647,0.00025,18.56641]
[1776549836638,33.74,75737.25,103.0,-0.43647,0.00025,18.56641]
[1776549836642,33.74,75737.25,103.0,-0.43647,0.00025,18.56641]
[1776549835945,33.74,75731.09,103.0,-0.438,0.00025,18.57626]
[1776549838428,33.74,75734.13,103.0,-0.43725,0.00025,18.57143]
[1776549840841,33.74,75728.51,103.0,-0.43864,0.00025,18.5803]
[1776549840913,33.74,75728.51,103.0,-0.43864,0.00025,18.5803]
[1776549841318,33.74,75728.51,103.0,-0.43864,0.00025,18.5803]
[1776549843573,33.74,75735.07,103.0,-0.43701,0.00025,18.56991]
[1776549844000,33.74,75740.66,103.0,-0.43563,0.00025,18.56082]
[1776549846282,33.74,75740.58,103.0,-0.43565,0.00025,18.56095]
[1776549847077,33.74,75739.35,103.0,-0.43595,0.00025,18.56297]
[1776549847087,33.74,75739.35,103.0,-0.43595,0.00025,18.56297]
[1776549847091,33.74,75739.35,103.0,-0.43595,0.00025,18.56297]
[1776549847168,33.74,75739.35,103.0,-0.43595,0.00025,18.56297]
[1776549848030,33.74,75730.31,103.0,-0.43819,0.00025,18.57748]
[1776549851051,33.74,75724.71,103.0,-0.43958,0.00025,18.58615]
[1776549852424,33.74,75724.71,103.0,-0.43958,0.00025,18.58615]
[1776549852427,33.74,75724.71,103.0,-0.43958,0.00025,18.58615]
[1776549852464,33.74,75724.71,103.0,-0.43958,0.00025,18.58615]
[1776549852584,33.73,75719.76,103.0,-0.44081,0.00025,18.59363]
[1776549852770,33.73,75719.76,103.0,-0.44081,0.00025,18.59363]
[1776549852898,33.73,75719.76,103.0,-0.44081,0.00025,18.59363]
[1776549852911,33.73,75719.76,103.0,-0.44081,0.00025,18.59363]
[1776549853046,33.73,75719.76,103.0,-0.44081,0.00025,18.59363]
[1776549853116,33.73,75719.76,103.0,-0.44081,0.00025,18.59363]
[1776549853136,33.73,75719.76,103.0,-0.44081,0.00025,18.59363]
[1776549853150,33.73,75715.25,103.0,-0.44192,0.00025,18.60031]
[1776549854426,33.73,75715.25,103.0,-0.44192,0.00025,18.60031]
[1776549854436,33.73,75715.25,103.0,-0.44192,0.00025,18.60031]
[1776549854459,33.73,75715.25,103.0,-0.44192,0.00025,18.60031]
[1776549855167,33.73,75712.9,103.0,-0.4425,0.00025,18.6037]
[1776549857094,33.73,75707.26,103.0,-0.4439,0.00025,18.61172]
[1776549859891,33.7,75706.78,103.0,-0.44398,0.00025,18.61216]
[1776549859899,33.7,75706.78,103.0,-0.44398,0.00025,18.61216]
[1776549860009,33.7,75706.78,103.0,-0.44398,0.00025,18.61216]
[1776549863924,33.65,75710.79,103.0,-0.44291,0.00025,18.60593]
[1776549865199,33.64,75710.79,103.0,-0.44289,0.00025,18.6058]
[1776549870894,33.57,75711.88,103.0,-0.44253,0.00025,18.60363]
[1776549870939,33.57,75711.88,103.0,-0.44253,0.00025,18.60363]
[1776549874944,33.55,75707.02,103.0,-0.44369,0.00025,18.60568]
[1776549876858,33.53,75712.44,103.0,-0.44231,0.00025,18.59766]
[1776549882269,33.52,75717.7,103.0,-0.44099,0.00025,18.58983]
[1776549887304,33.52,75718.79,103.0,-0.44071,0.00025,18.58816]
[1776549890485,33.52,75718.64,103.0,-0.44075,0.00025,18.58838]
[1776549892408,33.52,75718.68,103.0,-0.44074,0.00025,18.58831]
[1776549894725,33.52,75718.68,103.0,-0.44073,0.00025,18.5883]
[1776549900395,33.51,75716.13,103.0,-0.44136,0.00025,18.59208]
[1776549903862,33.51,75715.04,103.0,-0.44163,0.00025,18.59369]
[1776549904293,33.51,75715.04,103.0,-0.44163,0.00025,18.59369]
[1776549905430,33.51,75725.02,103.0,-0.43914,0.00025,18.5785]
[1776549908478,33.51,75725.29,103.0,-0.43907,0.00025,18.57808]
[1776549909499,33.51,75725.64,103.0,-0.43898,0.00025,18.57753]
[1776549909845,33.51,75725.95,103.0,-0.43891,0.00025,18.57705]
[1776549909878,33.51,75725.95,103.0,-0.43891,0.00025,18.57705]
[1776549910487,33.51,75730.9,103.0,-0.43767,0.00025,18.56922]
[1776549915633,33.51,75733.42,103.0,-0.43704,0.00025,18.56517]
[1776549921553,33.51,75733.44,103.0,-0.43704,0.00025,18.56515]
[1776549926588,33.51,75734.33,103.0,-0.43682,0.00025,18.56372]
[1776549931622,33.51,75734.92,103.0,-0.43666,0.00025,18.55811]
[1776549936658,33.51,75734.65,103.0,-0.43673,0.00025,18.55857]
[1776549941693,33.52,75734.3,103.0,-0.43682,0.00025,18.55915]
[1776549942583,33.52,75734.3,103.0,-0.43682,0.00025,18.55915]
[1776549942606,33.52,75734.3,103.0,-0.43682,0.00025,18.55915]
[1776549942780,33.52,75734.3,103.0,-0.43682,0.00025,18.55915]
[1776549943707,33.52,75728.03,103.0,-0.43838,0.00025,18.56919]
[1776549948741,33.51,75725.55,103.0,-0.439,0.00025,18.57307]
[1776549953205,33.51,75725.55,103.0,-0.439,0.00025,18.57306]
[1776549953777,33.51,75719.48,103.0,-0.44052,0.00025,18.5824]
[1776549954784,33.51,75715.18,103.0,-0.44159,0.00025,18.58885]
[1776549960826,33.51,75715.14,103.0,-0.44159,0.00025,18.58886]
[1776549967178,33.51,75714.83,103.0,-0.44167,0.00025,18.5893]
[1776549967242,33.51,75714.83,103.0,-0.44167,0.00025,18.5893]
[1776549967298,33.51,75714.83,103.0,-0.44167,0.00025,18.5893]
[1776549967329,33.51,75714.83,103.0,-0.44167,0.00025,18.5893]
[1776549967397,33.51,75714.83,103.0,-0.44167,0.00025,18.5893]
[1776549967433,33.51,75714.83,103.0,-0.44167,0.00025,18.5893]
[1776549967492,33.51,75714.83,103.0,-0.44167,0.00025,18.5893]
[1776549967606,33.5,75714.48,103.0,-0.44175,0.00025,18.58979]
[1776549968477,33.5,75704.96,103.0,-0.44413,0.00025,18.60354]
[1776549969317,33.5,75704.96,103.0,-0.44413,0.00025,18.60354]
[1776549969669,33.5,75704.96,103.0,-0.44413,0.00025,18.60354]
[1776549969766,33.5,75700.1,103.0,-0.44535,0.00025,18.6103]
[1776549974924,33.49,75698.81,103.0,-0.44566,0.00025,18.61201]
[1776549977580,33.49,75698.85,103.0,-0.44565,0.00025,18.61195]
[1776549977589,33.49,75698.85,103.0,-0.44565,0.00025,18.61195]
[1776549982984,33.48,75698.62,103.0,-0.4457,0.00025,18.61218]
[1776549983994,33.48,75703.07,103.0,-0.44458,0.00025,18.60602]
[1776549987289,33.48,75699.38,103.0,-0.4455,0.00025,18.61111]
[1776549987911,33.48,75698.88,103.0,-0.44562,0.00025,18.61178]
[1776549988022,33.48,75694.27,103.0,-0.44678,0.00025,18.61801]
[1776549989971,33.48,75692.1,103.0,-0.44732,0.00025,18.62087]
[1776549996078,33.47,75689.9,103.0,-0.44785,0.00025,18.61904]
[1776549997254,33.47,75689.9,103.0,-0.44785,0.00025,18.61904]
[1776550003127,33.46,75690.26,103.0,-0.44775,0.00025,18.61848]
[1776550008556,33.45,75690.97,103.0,-0.44755,0.00025,18.61746]
[1776550014203,33.43,75689.23,103.0,-0.44797,0.00025,18.6196]
[1776550019801,33.42,75688.88,103.0,-0.44804,0.00025,18.61998]
[1776550019904,33.42,75689.48,103.0,-0.44789,0.00025,18.61918]
[1776550019991,33.42,75689.48,103.0,-0.44789,0.00025,18.61918]
[1776550020166,33.42,75689.48,103.0,-0.44789,0.00025,18.61918]
[1776550020517,33.42,75689.48,103.0,-0.44789,0.00025,18.61918]
[1776550020840,33.42,75689.48,103.0,-0.44789,0.00025,18.61918]
[1776550020873,33.42,75677.18,103.0,-0.45098,0.00025,18.63466]
[1776550021253,33.42,75672.17,103.0,-0.45225,0.00025,18.64064]
[1776550022325,33.42,75672.17,103.0,-0.45225,0.00025,18.64064]
[1776550022330,33.42,75672.17,103.0,-0.45225,0.00025,18.64064]
[1776550022407,33.42,75672.57,103.0,-0.45215,0.00025,18.64018]
[1776550024470,33.42,75672.42,103.0,-0.45219,0.00025,18.64037]
[1776550025281,33.42,75676.71,103.0,-0.45111,0.00025,18.63526]
[1776550025883,33.42,75676.71,103.0,-0.45111,0.00025,18.63526]
[1776550031322,33.43,75677.98,103.0,-0.4508,0.00025,18.63378]
[1776550031888,33.43,75677.98,103.0,-0.4508,0.00025,18.63378]
[1776550037365,33.44,75677.75,103.0,-0.45087,0.00025,18.63412]
[1776550044344,33.44,75677.77,103.0,-0.45087,0.00025,18.63413]
[1776550044356,33.44,75677.77,103.0,-0.45087,0.00025,18.63413]
[1776550048305,33.45,75682.1,103.0,-0.44979,0.00025,18.62885]
[1776550049810,33.45,75682.94,103.0,-0.44958,0.00025,18.62782]
[1776550055490,33.46,75688.47,103.0,-0.44819,0.00025,18.61621]
[1776550056079,33.46,75688.47,103.0,-0.44819,0.00025,18.61621]
[1776550061533,33.47,75689.81,103.0,-0.44786,0.00025,18.61449]
[1776550067574,33.47,75690.39,103.0,-0.44772,0.00025,18.61377]
[1776550072609,33.48,75690.65,103.0,-0.44766,0.00025,18.61349]
[1776550074089,33.48,75690.7,103.0,-0.44765,0.00025,18.61343]
[1776550074290,33.48,75690.7,103.0,-0.44765,0.00025,18.61343]
[1776550079658,33.49,75700.69,103.0,-0.44516,0.00025,18.60008]
[1776550080441,33.49,75700.69,103.0,-0.44516,0.00025,18.60008]
[1776550080666,33.49,75701.17,103.0,-0.44504,0.00025,18.59943]
[1776550082511,33.49,75702.14,103.0,-0.4448,0.00025,18.59808]
[1776550082606,33.49,75702.14,103.0,-0.4448,0.00025,18.59808]
[1776550082609,33.49,75702.14,103.0,-0.4448,0.00025,18.59808]
[1776550082680,33.49,75701.72,103.0,-0.4449,0.00025,18.59866]
[1776550082946,33.49,75701.72,103.0,-0.4449,0.00025,18.59866]
[1776550088946,33.48,75695.81,103.0,-0.44638,0.00025,18.6067]
[1776550088947,33.48,75695.81,103.0,-0.44638,0.00025,18.6067]
[1776550095771,33.48,75697.27,103.0,-0.44601,0.00025,18.60472]
[1776550101813,33.48,75695.24,103.0,-0.44652,0.00025,18.60745]
[1776550104311,33.48,75695.17,103.0,-0.44654,0.00025,18.60755]
[1776550111883,33.5,75693.68,103.0,-0.44692,0.00025,18.60501]
[1776550111970,33.5,75693.68,103.0,-0.44692,0.00025,18.60501]
[1776550111972,33.5,75693.68,103.0,-0.44692,0.00025,18.60501]
[1776550117925,33.49,75692.19,103.0,-0.44729,0.00025,18.60694]
[1776550122960,33.49,75692.08,103.0,-0.44731,0.00025,18.60705]
[1776550128157,33.49,75694.46,103.0,-0.44671,0.00025,18.60386]
[1776550133941,33.48,75692.02,103.0,-0.44731,0.00025,18.60707]
[1776550133942,33.48,75692.02,103.0,-0.44731,0.00025,18.60707]
[1776550140080,33.48,75689.9,103.0,-0.44784,0.00025,18.60983]
[1776550141687,33.48,75689.9,103.0,-0.44784,0.00025,18.60983]
[1776550141704,33.48,75689.9,103.0,-0.44784,0.00025,18.60983]
[1776550143957,33.48,75687.43,103.0,-0.44846,0.00025,18.61303]
[1776550146741,33.48,75682.24,103.0,-0.44977,0.00025,18.61959]
[1776550146865,33.48,75682.24,103.0,-0.44977,0.00025,18.61959]
[1776550147059,33.48,75680.66,103.0,-0.45017,0.00025,18.62158]
[1776550147247,33.48,75672.08,103.0,-0.45233,0.00025,18.6319]
[1776550150290,33.49,75668.34,103.0,-0.45327,0.00025,18.63625]
[1776550158206,33.5,75668.16,103.0,-0.45333,0.00025,18.63653]
[1776550159539,33.5,75668.16,103.0,-0.45333,0.00025,18.63653]
[1776550161127,33.5,75668.16,103.0,-0.45333,0.00025,18.63656]
[1776550166381,33.51,75669.56,103.0,-0.45299,0.00025,18.63499]
[1776550174956,33.51,75669.72,103.0,-0.45296,0.00025,18.63484]
[1776550177883,33.52,75670.06,103.0,-0.45287,0.00025,18.62986]
[1776550182374,33.53,75674.2,103.0,-0.45184,0.00025,18.62507]
[1776550188416,33.54,75676.43,103.0,-0.45129,0.00025,18.62247]
[1776550191437,33.54,75680.76,103.0,-0.45021,0.00025,18.61725]
[1776550192303,33.54,75680.76,103.0,-0.45021,0.00025,18.61725]
[1776550194370,33.55,75679.19,103.0,-0.45061,0.00025,18.61919]
[1776550195505,33.55,75678.9,103.0,-0.45068,0.00025,18.61956]
[1776550202514,33.56,75681.57,103.0,-0.45003,0.00025,18.61638]
[1776550204597,33.56,75681.57,103.0,-0.45003,0.00025,18.61638]
[1776550204628,33.56,75681.57,103.0,-0.45003,0.00025,18.61638]
[1776550204740,33.56,75681.57,103.0,-0.45003,0.00025,18.61638]
[1776550204955,33.56,75681.57,103.0,-0.45003,0.00025,18.61638]
[1776550206606,33.56,75685.08,103.0,-0.44915,0.00025,18.61203]
[1776550207558,33.57,75685.48,103.0,-0.44906,0.00025,18.61155]
[1776550218626,33.58,75684.39,103.0,-0.44934,0.00025,18.61298]
[1776550219150,33.58,75684.39,103.0,-0.44934,0.00025,18.61298]
[1776550228696,33.59,75684.19,103.0,-0.4494,0.00025,18.61331]
[1776550234172,33.59,75684.19,103.0,-0.4494,0.00025,18.6087]
[1776550234969,33.59,75684.19,103.0,-0.4494,0.00025,18.6087]
[1776550240034,33.6,75684.19,103.0,-0.44941,0.00025,18.60875]
[1776550246069,33.6,75684.15,103.0,-0.44942,0.00025,18.60885]
[1776550253871,33.61,75684.22,103.0,-0.44942,0.00025,18.60883]
[1776550256463,33.62,75684.68,103.0,-0.44931,0.00025,18.60828]
[1776550261927,33.62,75686.91,103.0,-0.44876,0.00025,18.60551]
[1776550264939,33.63,75687.65,103.0,-0.44857,0.00025,18.60459]
[1776550264941,33.63,75687.65,103.0,-0.44857,0.00025,18.60459]
[1776550266632,33.63,75690.02,103.0,-0.44798,0.00025,18.60156]
[1776550270334,33.63,75690.35,103.0,-0.4479,0.00025,18.60112]
[1776550270340,33.63,75690.35,103.0,-0.4479,0.00025,18.60112]
[1776550276025,33.62,75690.83,103.0,-0.44777,0.00025,18.60043]
[1776550280053,33.61,75685.57,103.0,-0.44908,0.00025,18.60711]
[1776550283161,33.61,75685.29,103.0,-0.44914,0.00025,18.60744]
[1776550289290,33.6,75685.07,103.0,-0.44919,0.00025,18.60766]
[1776550289296,33.6,75685.07,103.0,-0.44919,0.00025,18.60766]
[1776550291400,33.6,75685.01,103.0,-0.44919,0.00025,18.60307]
[1776550296890,33.6,75685.03,103.0,-0.44919,0.00025,18.60306]
[1776550299717,33.6,75683.98,103.0,-0.44945,0.00025,18.6044]
[1776550309258,33.62,75684.52,103.0,-0.44934,0.00025,18.60384]
[1776550318321,33.62,75685.99,103.0,-0.44897,0.00025,18.60201]
[1776550322343,33.62,75685.78,103.0,-0.44903,0.00025,18.60228]
[1776550322344,33.62,75685.78,103.0,-0.44903,0.00025,18.60228]
[1776550322485,33.62,75685.78,103.0,-0.44903,0.00025,18.60228]
[1776550322849,33.62,75685.78,103.0,-0.44903,0.00025,18.60228]
[1776550322860,33.62,75685.78,103.0,-0.44903,0.00025,18.60228]
[1776550328391,33.63,75682.67,103.0,-0.44982,0.00025,18.60624]
[1776550333425,33.64,75682.67,103.0,-0.44983,0.00025,18.6063]
[1776550339468,33.65,75682.27,103.0,-0.44994,0.00025,18.60686]
[1776550343247,33.65,75682.6,103.0,-0.44986,0.00025,18.60646]
[1776550344503,33.66,75690.59,103.0,-0.44787,0.00025,18.5964]
[1776550346357,33.66,75692.07,103.0,-0.4475,0.00025,18.59449]
[1776550346391,33.66,75692.07,103.0,-0.4475,0.00025,18.59449]
[1776550346418,33.66,75692.07,103.0,-0.4475,0.00025,18.59449]
[1776550346474,33.66,75692.07,103.0,-0.4475,0.00025,18.59449]
[1776550346486,33.66,75692.07,103.0,-0.4475,0.00025,18.59449]
[1776550346799,33.66,75698.18,103.0,-0.44598,0.00025,18.58639]
[1776550347524,33.66,75704.98,103.0,-0.44428,0.00025,18.57704]
[1776550350656,33.66,75706.92,103.0,-0.44379,0.00025,18.5743]
[1776550356888,33.65,75707.63,103.0,-0.44359,0.00025,18.56859]
[1776550357613,33.65,75707.67,103.0,-0.44358,0.00025,18.5685]
[1776550357622,33.65,75707.67,103.0,-0.44358,0.00025,18.5685]
[1776550363278,33.65,75707.67,103.0,-0.44358,0.00025,18.56848]
[1776550363289,33.65,75707.67,103.0,-0.44358,0.00025,18.56848]
[1776550364508,33.64,75707.67,103.0,-0.44357,0.00025,18.56844]
[1776550364667,33.64,75707.67,103.0,-0.44357,0.00025,18.56844]
[1776550372035,33.64,75707.53,103.0,-0.4436,0.00025,18.56858]
[1776550377734,33.63,75708.03,103.0,-0.44346,0.00025,18.5678]
[1776550379539,33.63,75708.17,103.0,-0.44343,0.00025,18.56759]
[1776550379544,33.63,75708.17,103.0,-0.44343,0.00025,18.56759]
[1776550380603,33.63,75708.03,103.0,-0.44346,0.00025,18.56778]
[1776550380879,33.63,75708.03,103.0,-0.44346,0.00025,18.56778]
[1776550381839,33.63,75707.99,103.0,-0.44347,0.00025,18.56782]
[1776550382769,33.62,75701.91,103.0,-0.44499,0.00025,18.57634]
[1776550383525,33.62,75701.91,103.0,-0.44499,0.00025,18.57634]
[1776550388811,33.62,75702.7,103.0,-0.44478,0.00025,18.5752]
[1776550393415,33.61,75702.56,103.0,-0.44481,0.00025,18.57536]
[1776550404430,33.61,75703.02,103.0,-0.44469,0.00025,18.57469]
[1776550407124,33.6,75702.98,103.0,-0.44468,0.00025,18.57465]
[1776550407224,33.6,75697.7,103.0,-0.446,0.00025,18.58188]
[1776550407424,33.6,75697.7,103.0,-0.446,0.00025,18.58188]
[1776550407429,33.6,75697.7,103.0,-0.446,0.00025,18.58188]
[1776550412479,33.6,75697.05,103.0,-0.44615,0.00025,18.57807]
[1776550414403,33.6,75697.11,103.0,-0.44613,0.00025,18.57798]
[1776550420035,33.59,75697.35,103.0,-0.44606,0.00025,18.57758]
[1776550425070,33.58,75700.05,103.0,-0.44538,0.00025,18.57388]
[1776550430105,33.58,75700.56,103.0,-0.44525,0.00025,18.57314]
[1776550434133,33.58,75694.19,103.0,-0.44684,0.00025,18.58173]
[1776550436034,33.58,75693.8,103.0,-0.44694,0.00025,18.58224]
[1776550441182,33.57,75691.38,103.0,-0.44754,0.00025,18.5854]
[1776550441330,33.57,75691.38,103.0,-0.44754,0.00025,18.5854]
[1776550441761,33.57,75691.38,103.0,-0.44754,0.00025,18.5854]
[1776550441776,33.57,75691.38,103.0,-0.44754,0.00025,18.5854]
[1776550441846,33.57,75691.38,103.0,-0.44754,0.00025,18.5854]
[1776550442009,33.57,75691.38,103.0,-0.44754,0.00025,18.5854]
[1776550442232,33.57,75691.38,103.0,-0.44754,0.00025,18.5854]
[1776550442189,33.57,75690.61,103.0,-0.44773,0.00025,18.58641]
[1776550447223,33.57,75688.67,103.0,-0.44822,0.00025,18.5889]
[1776550452259,33.57,75688.34,103.0,-0.4483,0.00025,18.58931]
[1776550457294,33.57,75695.19,103.0,-0.44658,0.00025,18.58031]
[1776550457354,33.57,75695.19,103.0,-0.44658,0.00025,18.58031]
[1776550462104,33.56,75697.93,103.0,-0.44589,0.00025,18.5766]
[1776550462787,33.56,75700.35,103.0,-0.44528,0.00025,18.5733]
[1776550462922,33.56,75700.35,103.0,-0.44528,0.00025,18.5733]
[1776550463336,33.56,75703.44,103.0,-0.44451,0.00025,18.569]
[1776550464343,33.56,75707.54,103.0,-0.44348,0.00025,18.56321]
[1776550465387,33.56,75708.43,103.0,-0.44325,0.00025,18.56193]
[1776550468492,33.56,75708.4,103.0,-0.44326,0.00025,18.56196]
[1776550472407,33.56,75702.08,103.0,-0.44483,0.00025,18.56619]
[1776550475343,33.56,75702.79,103.0,-0.44465,0.00025,18.5652]
[1776550489975,33.55,75701.15,103.0,-0.44505,0.00025,18.56739]
[1776550494561,33.54,75696.93,103.0,-0.44609,0.00025,18.57309]
[1776550497272,33.54,75696.54,103.0,-0.44619,0.00025,18.57362]
[1776550497293,33.54,75696.54,103.0,-0.44619,0.00025,18.57362]
[1776550497328,33.54,75696.54,103.0,-0.44619,0.00025,18.57362]
[1776550497342,33.54,75696.47,103.0,-0.44621,0.00025,18.5737]
[1776550497412,33.54,75696.47,103.0,-0.44621,0.00025,18.5737]
[1776550497542,33.54,75696.47,103.0,-0.44621,0.00025,18.5737]
[1776550497551,33.54,75696.47,103.0,-0.44621,0.00025,18.5737]
[1776550497556,33.54,75696.47,103.0,-0.44621,0.00025,18.5737]
[1776550497564,33.54,75696.47,103.0,-0.44621,0.00025,18.5737]
[1776550497782,33.54,75696.47,103.0,-0.44621,0.00025,18.5737]
[1776550497827,33.54,75696.47,103.0,-0.44621,0.00025,18.5737]
[1776550498016,33.54,75696.47,103.0,-0.44621,0.00025,18.5737]
[1776550498067,33.54,75696.47,103.0,-0.44621,0.00025,18.5737]
[1776550498197,33.54,75696.47,103.0,-0.44621,0.00025,18.5737]
[1776550498366,33.54,75696.47,103.0,-0.44621,0.00025,18.5737]
[1776550498343,33.54,75681.66,103.0,-0.44993,0.00025,18.59287]
[1776550498780,33.54,75681.66,103.0,-0.44993,0.00025,18.59287]
[1776550499168,33.54,75681.66,103.0,-0.44993,0.00025,18.59287]
[1776550499228,33.54,75661.17,103.0,-0.45508,0.00025,18.61672]
[1776550500169,33.54,75661.17,103.0,-0.45508,0.00025,18.61672]
[1776550500217,33.54,75655.64,103.0,-0.45647,0.00025,18.62263]
[1776550500444,33.54,75655.64,103.0,-0.45647,0.00025,18.62263]
[1776550500489,33.54,75655.64,103.0,-0.45647,0.00025,18.62263]
[1776550500844,33.54,75655.64,103.0,-0.45647,0.00025,18.62263]
[1776550500854,33.54,75655.64,103.0,-0.45647,0.00025,18.62263]
[1776550500873,33.54,75655.64,103.0,-0.45647,0.00025,18.62263]
[1776550502156,33.54,75657.77,103.0,-0.45594,0.00025,18.62038]
[1776550502174,33.54,75657.77,103.0,-0.45594,0.00025,18.62038]
[1776550503509,33.54,75660.79,103.0,-0.45518,0.00025,18.61715]
[1776550504712,33.54,75661.39,103.0,-0.45503,0.00025,18.61651]
[1776550505709,33.55,75658.98,103.0,-0.45564,0.00025,18.61911]
[1776550505757,33.55,75658.98,103.0,-0.45564,0.00025,18.61911]
[1776550505793,33.55,75658.98,103.0,-0.45564,0.00025,18.61911]
[1776550510084,33.55,75655.67,103.0,-0.45647,0.00025,18.62264]
[1776550510424,33.55,75655.67,103.0,-0.45647,0.00025,18.62264]
[1776550515473,33.55,75654.78,103.0,-0.4567,0.00025,18.62358]
[1776550515538,33.55,75654.78,103.0,-0.4567,0.00025,18.62358]
[1776550515640,33.55,75654.78,103.0,-0.4567,0.00025,18.62358]
[1776550516394,33.55,75654.78,103.0,-0.4567,0.00025,18.62358]
[1776550517230,33.55,75663.19,103.0,-0.45459,0.00025,18.61459]
[1776550517496,33.55,75663.19,103.0,-0.45459,0.00025,18.61459]
[1776550517500,33.55,75663.19,103.0,-0.45459,0.00025,18.61459]
[1776550518420,33.55,75663.19,103.0,-0.45459,0.00025,18.61459]
[1776550517727,33.55,75672.61,103.0,-0.45222,0.00025,18.60388]
[1776550519018,33.55,75672.61,103.0,-0.45222,0.00025,18.60388]
[1776550519373,33.55,75672.61,103.0,-0.45222,0.00025,18.60388]
[1776550521031,33.56,75668.35,103.0,-0.45329,0.00025,18.60883]
[1776550527797,33.57,75668.66,103.0,-0.45322,0.00025,18.60852]
[1776550536860,33.57,75668.56,103.0,-0.45325,0.00025,18.60404]
[1776550542451,33.58,75668.49,103.0,-0.45327,0.00025,18.60415]
[1776550547495,33.58,75668.42,103.0,-0.45329,0.00025,18.60426]
[1776550553979,33.59,75668.64,103.0,-0.45325,0.00025,18.60404]
[1776550559014,33.59,75667.0,103.0,-0.45366,0.00025,18.60593]
[1776550561301,33.59,75666.72,103.0,-0.45373,0.00025,18.60625]
[1776550568077,33.6,75662.53,103.0,-0.45479,0.00025,18.61093]
[1776550573112,33.6,75662.67,103.0,-0.45476,0.00025,18.61079]
[1776550577057,33.6,75662.63,103.0,-0.45477,0.00025,18.61083]
[1776550578147,33.6,75670.73,103.0,-0.45274,0.00025,18.60174]
[1776550582391,33.61,75675.7,103.0,-0.45149,0.00025,18.59593]
[1776550583087,33.61,75675.7,103.0,-0.45149,0.00025,18.59593]
[1776550583209,33.61,75675.7,103.0,-0.45149,0.00025,18.59593]
[1776550583222,33.61,75675.7,103.0,-0.45149,0.00025,18.59593]
[1776550583288,33.61,75675.7,103.0,-0.45149,0.00025,18.59593]
[1776550583409,33.61,75680.74,103.0,-0.45023,0.00025,18.58984]
[1776550584364,33.61,75686.04,103.0,-0.4489,0.00025,18.58324]
[1776550586635,33.61,75689.51,103.0,-0.44804,0.00025,18.57883]
[1776550588219,33.61,75689.83,103.0,-0.44796,0.00025,18.57843]
[1776550593253,33.62,75691.08,103.0,-0.44764,0.00025,18.5722]
[1776550598209,33.62,75690.54,103.0,-0.44778,0.00025,18.57294]
[1776550598215,33.62,75690.54,103.0,-0.44778,0.00025,18.57294]
[1776550598288,33.63,75690.58,103.0,-0.44778,0.00025,18.5729]
[1776550603324,33.63,75690.87,103.0,-0.44771,0.00025,18.57253]
[1776550606918,33.63,75690.91,103.0,-0.4477,0.00025,18.57249]
[1776550607357,33.63,75686.21,103.0,-0.44888,0.00025,18.57854]
[1776550609205,33.63,75683.29,103.0,-0.44961,0.00025,18.58221]
[1776550611008,33.63,75680.41,103.0,-0.45033,0.00025,18.58577]
[1776550617427,33.64,75679.96,103.0,-0.45045,0.00025,18.58636]
[1776550622461,33.64,75680.0,103.0,-0.45045,0.00025,18.58633]
[1776550629511,33.64,75680.0,103.0,-0.45045,0.00025,18.58636]
[1776550634545,33.65,75681.87,103.0,-0.44999,0.00025,18.58409]
[1776550635686,33.65,75681.87,103.0,-0.44999,0.00025,18.58409]
[1776550635738,33.65,75681.87,103.0,-0.44999,0.00025,18.58409]
[1776550635750,33.65,75681.87,103.0,-0.44999,0.00025,18.58409]
[1776550636560,33.65,75696.56,103.0,-0.44631,0.00025,18.5652]
[1776550643609,33.66,75697.28,103.0,-0.44615,0.00025,18.56436]
[1776550648462,33.67,75698.09,103.0,-0.44595,0.00025,18.56331]
[1776550648473,33.67,75698.09,103.0,-0.44595,0.00025,18.56331]
[1776550648533,33.67,75698.09,103.0,-0.44596,0.00025,18.56336]
[1776550649626,33.68,75699.52,103.0,-0.44561,0.00025,18.56144]
[1776550649651,33.68,75707.26,103.0,-0.44367,0.00025,18.55069]
[1776550654686,33.69,75706.73,103.0,-0.44381,0.00025,18.54687]
[1776550660568,33.69,75706.63,103.0,-0.44385,0.00025,18.5471]
[1776550665766,33.7,75705.3,103.0,-0.44418,0.00025,18.549]
[1776550670920,33.7,75704.72,103.0,-0.44433,0.00025,18.54982]
[1776550670922,33.7,75704.72,103.0,-0.44433,0.00025,18.54982]
[1776550673191,33.7,75704.65,103.0,-0.44435,0.00025,18.54992]
[1776550673292,33.7,75704.65,103.0,-0.44435,0.00025,18.54997]
[1776550674364,33.7,75704.65,103.0,-0.44435,0.00025,18.54997]
[1776550675838,33.7,75709.38,103.0,-0.44317,0.00025,18.54328]
[1776550680874,33.7,75709.55,103.0,-0.44313,0.00025,18.543]
[1776550683506,33.7,75709.55,103.0,-0.44313,0.00025,18.543]
[1776550685466,33.7,75709.55,103.0,-0.44312,0.00025,18.54299]
[1776550685500,33.7,75709.55,103.0,-0.44312,0.00025,18.54299]
[1776550693965,33.69,75709.31,103.0,-0.44317,0.00025,18.54327]
[1776550703029,33.69,75709.31,103.0,-0.44317,0.00025,18.54322]
[1776550710544,33.69,75709.3,103.0,-0.44317,0.00025,18.54322]
[1776550716120,33.68,75704.68,103.0,-0.4443,0.00025,18.54503]
[1776550721198,33.68,75703.23,103.0,-0.44466,0.00025,18.54704]
[1776550721199,33.68,75703.23,103.0,-0.44466,0.00025,18.54704]
[1776550722498,33.68,75703.57,103.0,-0.44458,0.00025,18.54656]
[1776550729819,33.68,75703.46,103.0,-0.4446,0.00025,18.54671]
[1776550732039,33.68,75703.46,103.0,-0.4446,0.00025,18.5467]
[1776550733100,33.68,75703.49,103.0,-0.44459,0.00025,18.54665]
[1776550733102,33.68,75703.49,103.0,-0.44459,0.00025,18.54665]
[1776550733980,33.68,75699.87,103.0,-0.4455,0.00025,18.55164]
[1776550740570,33.67,75698.01,103.0,-0.44595,0.00025,18.55409]
[1776550740875,33.67,75697.25,103.0,-0.44614,0.00025,18.5551]
[1776550740884,33.67,75697.25,103.0,-0.44614,0.00025,18.5551]
[1776550741453,33.67,75697.25,103.0,-0.44614,0.00025,18.5551]
[1776550741538,33.67,75691.95,103.0,-0.44746,0.00025,18.56212]
[1776550745551,33.66,75690.65,103.0,-0.44778,0.00025,18.56377]
[1776550745797,33.66,75690.46,103.0,-0.44783,0.00025,18.564]
[1776550751366,33.66,75689.02,103.0,-0.44819,0.00025,18.56585]
[1776550757973,33.66,75688.84,103.0,-0.44823,0.00025,18.56609]
[1776550757977,33.66,75688.84,103.0,-0.44823,0.00025,18.56609]
[1776550763449,33.65,75689.11,103.0,-0.44815,0.00025,18.56566]
[1776550769491,33.64,75688.66,103.0,-0.44825,0.00025,18.56617]
[1776550774527,33.63,75687.69,103.0,-0.44848,0.00025,18.5627]
[1776550779562,33.62,75691.0,103.0,-0.44764,0.00025,18.55837]
[1776550790639,33.61,75690.93,103.0,-0.44764,0.00025,18.55835]
[1776550803511,33.61,75690.75,103.0,-0.44768,0.00025,18.55857]
[1776550803587,33.61,75690.75,103.0,-0.44768,0.00025,18.55857]
[1776550805804,33.6,75690.75,103.0,-0.44766,0.00025,18.55847]
[1776550809772,33.59,75685.7,103.0,-0.44892,0.00025,18.5649]
[1776550814807,33.58,75685.86,103.0,-0.44887,0.00025,18.56464]
[1776550828907,33.57,75685.76,103.0,-0.44888,0.00025,18.56467]
[1776550835703,33.57,75685.76,103.0,-0.44888,0.00025,18.56467]
[1776550837795,33.57,75685.76,103.0,-0.44887,0.00025,18.55999]
[1776550846029,33.56,75688.56,103.0,-0.44815,0.00025,18.55633]
[1776550852652,33.55,75691.63,103.0,-0.44738,0.00025,18.5523]
[1776550852754,33.55,75691.67,103.0,-0.44736,0.00025,18.55222]
[1776550853081,33.55,75695.99,103.0,-0.44628,0.00025,18.54647]
[1776550858117,33.55,75699.63,103.0,-0.44536,0.00025,18.54149]
[1776550863151,33.54,75700.1,103.0,-0.44523,0.00025,18.54082]
[1776550865474,33.54,75700.27,103.0,-0.44519,0.00025,18.54058]
[1776550871359,33.54,75700.44,103.0,-0.44514,0.00025,18.54032]
[1776550871367,33.54,75700.44,103.0,-0.44514,0.00025,18.54032]
[1776550878257,33.54,75700.44,103.0,-0.44514,0.00025,18.5403]
[1776550886512,33.54,75700.44,103.0,-0.44514,0.00025,18.5403]
[1776550889467,33.54,75700.44,103.0,-0.44514,0.00025,18.54032]
[1776550889539,33.54,75700.44,103.0,-0.44514,0.00025,18.54032]
[1776550890341,33.54,75705.33,103.0,-0.44392,0.00025,18.53348]
[1776550891504,33.54,75705.33,103.0,-0.44392,0.00025,18.53348]
[1776550894456,33.54,75704.52,103.0,-0.44411,0.00025,18.52996]
[1776550899826,33.54,75704.52,103.0,-0.44411,0.00025,18.52995]
[1776550899833,33.54,75704.52,103.0,-0.44411,0.00025,18.52995]
[1776550900088,33.54,75704.52,103.0,-0.44411,0.00025,18.52995]
[1776550900092,33.54,75704.52,103.0,-0.44411,0.00025,18.52995]
[1776550901256,33.54,75704.52,103.0,-0.4441,0.00025,18.52992]
[1776550901359,33.54,75704.52,103.0,-0.4441,0.00025,18.52992]
[1776550906676,33.53,75704.52,103.0,-0.4441,0.00025,18.52991]
[1776550919253,33.53,75704.52,103.0,-0.44409,0.00025,18.52986]
[1776550919253,33.53,75704.52,103.0,-0.44409,0.00025,18.52986]
[1776550920276,33.52,75704.52,103.0,-0.44409,0.00025,18.52981]
[1776550920414,33.52,75704.52,103.0,-0.44409,0.00025,18.52981]
[1776550923639,33.52,75704.52,103.0,-0.44408,0.00025,18.52979]
[1776550931629,33.52,75704.52,103.0,-0.44407,0.00025,18.52973]
[1776550940801,33.51,75704.41,103.0,-0.4441,0.00025,18.52987]
[1776550940852,33.51,75704.41,103.0,-0.44409,0.00025,18.52984]
[1776550941082,33.51,75704.41,103.0,-0.44409,0.00025,18.52984]
[1776550941085,33.51,75704.41,103.0,-0.44409,0.00025,18.52984]
[1776550941115,33.51,75704.41,103.0,-0.44409,0.00025,18.52984]
[1776550941606,33.51,75704.41,103.0,-0.44409,0.00025,18.52984]
[1776550941742,33.51,75704.41,103.0,-0.44409,0.00025,18.52984]
[1776550941809,33.51,75711.98,103.0,-0.44219,0.00025,18.51893]
[1776550942706,33.51,75717.36,103.0,-0.44084,0.00025,18.51092]
[1776550944803,33.51,75717.56,103.0,-0.44079,0.00025,18.51062]
[1776550945527,33.51,75717.59,103.0,-0.44078,0.00025,18.51058]
[1776550947850,33.51,75720.97,103.0,-0.43994,0.00025,18.50544]
[1776550948722,33.51,75720.97,103.0,-0.43994,0.00025,18.50544]
[1776550949120,33.51,75721.08,103.0,-0.43991,0.00025,18.50527]
[1776550949755,33.51,75726.1,103.0,-0.43865,0.00025,18.49748]
[1776550954790,33.51,75726.06,103.0,-0.43865,0.00025,18.49288]
[1776550955230,33.51,75726.06,103.0,-0.43865,0.00025,18.49288]
[1776550955797,33.51,75721.47,103.0,-0.4398,0.00025,18.50002]
[1776550958292,33.51,75719.42,103.0,-0.44032,0.00025,18.50316]
[1776550960491,33.51,75719.21,103.0,-0.44037,0.00025,18.50348]
[1776550965866,33.51,75718.4,103.0,-0.44057,0.00025,18.5047]
[1776550970902,33.51,75718.22,103.0,-0.44061,0.00025,18.50496]
[1776550975937,33.51,75718.26,103.0,-0.4406,0.00025,18.50489]
[1776550980972,33.51,75717.9,103.0,-0.44069,0.00025,18.50542]
[1776550988020,33.51,75717.28,103.0,-0.44084,0.00025,18.50633]
[1776550993056,33.5,75717.3,103.0,-0.44084,0.00025,18.50628]
[1776550996126,33.5,75717.52,103.0,-0.44078,0.00025,18.50594]
[1776550996132,33.5,75717.52,103.0,-0.44078,0.00025,18.50594]
[1776551007256,33.5,75717.53,103.0,-0.44077,0.00025,18.50591]
[1776551011837,33.5,75721.45,103.0,-0.43979,0.00025,18.4999]
[1776551016217,33.5,75725.37,103.0,-0.43879,0.00025,18.48912]
[1776551018983,33.5,75726.39,103.0,-0.43853,0.00025,18.48752]
[1776551018984,33.5,75726.39,103.0,-0.43853,0.00025,18.48752]
[1776551020108,33.5,75726.39,103.0,-0.43853,0.00025,18.48752]
[1776551020350,33.5,75726.39,103.0,-0.43853,0.00025,18.48752]
[1776551020455,33.5,75726.39,103.0,-0.43853,0.00025,18.48752]
[1776551025656,33.5,75726.39,103.0,-0.43853,0.00025,18.48752]
[1776551027294,33.5,75718.79,103.0,-0.44044,0.00025,18.49929]
[1776551028328,33.5,75706.89,103.0,-0.44343,0.00025,18.51686]
[1776551033362,33.5,75705.89,103.0,-0.44368,0.00025,18.51827]
[1776551038397,33.49,75705.71,103.0,-0.44372,0.00025,18.51851]
[1776551045447,33.49,75705.02,103.0,-0.44389,0.00025,18.51946]
[1776551048468,33.49,75712.69,103.0,-0.44196,0.00025,18.50834]
[1776551049493,33.49,75712.69,103.0,-0.44196,0.00025,18.50834]
[1776551049499,33.49,75712.69,103.0,-0.44196,0.00025,18.50834]
[1776551050902,33.49,75713.36,103.0,-0.44179,0.00025,18.50735]
[1776551051422,33.49,75713.65,103.0,-0.44172,0.00025,18.50691]
[1776551051489,33.49,75718.71,103.0,-0.44045,0.00025,18.49931]
[1776551052496,33.49,75724.36,103.0,-0.43903,0.00025,18.4906]
[1776551057531,33.49,75728.67,103.0,-0.43795,0.00025,18.48381]
[1776551062566,33.49,75728.46,103.0,-0.438,0.00025,18.48416]
[1776551067600,33.49,75728.44,103.0,-0.43801,0.00025,18.48421]
[1776551069824,33.49,75728.44,103.0,-0.43801,0.00025,18.48421]
[1776551070521,33.49,75728.46,103.0,-0.43801,0.00025,18.48419]
[1776551075656,33.49,75730.26,103.0,-0.43754,0.00025,18.47664]
[1776551080695,33.5,75731.01,103.0,-0.43736,0.00025,18.47545]
[1776551085730,33.5,75730.9,103.0,-0.43738,0.00025,18.47564]
[1776551091772,33.5,75732.1,103.0,-0.43709,0.00025,18.47371]
[1776551094179,33.5,75732.1,103.0,-0.43709,0.00025,18.47371]
[1776551094187,33.5,75732.1,103.0,-0.43709,0.00025,18.47371]
[1776551096240,33.5,75732.61,103.0,-0.43696,0.00025,18.47289]
[1776551100166,33.5,75733.92,103.0,-0.43663,0.00025,18.47076]
[1776551100227,33.5,75733.92,103.0,-0.43663,0.00025,18.47076]
[1776551100233,33.5,75733.92,103.0,-0.43663,0.00025,18.47076]
[1776551100267,33.5,75733.92,103.0,-0.43663,0.00025,18.47076]
[1776551100436,33.5,75733.92,103.0,-0.43663,0.00025,18.47076]
[1776551100836,33.5,75736.65,103.0,-0.43595,0.00025,18.46628]
[1776551105870,33.5,75739.52,103.0,-0.43523,0.00025,18.46151]
[1776551107896,33.5,75739.03,103.0,-0.43535,0.00025,18.46233]
[1776551113925,33.5,75737.76,103.0,-0.43567,0.00025,18.46445]
[1776551118961,33.5,75738.09,103.0,-0.43559,0.00025,18.4639]
[1776551121335,33.5,75738.27,103.0,-0.43554,0.00025,18.46361]
[1776551129031,33.5,75738.2,103.0,-0.43556,0.00025,18.46373]
[1776551131353,33.5,75738.17,103.0,-0.43557,0.00025,18.46379]
[1776551131357,33.5,75738.17,103.0,-0.43557,0.00025,18.46379]
[1776551138094,33.5,75737.92,103.0,-0.43562,0.00025,18.45953]
[1776551144810,33.5,75737.62,103.0,-0.43569,0.00025,18.46003]
[1776551150178,33.5,75737.69,103.0,-0.43568,0.00025,18.45992]
[1776551159241,33.5,75738.12,103.0,-0.43557,0.00025,18.45922]
[1776551166290,33.5,75738.06,103.0,-0.43559,0.00025,18.45933]
[1776551171324,33.51,75738.11,103.0,-0.43558,0.00025,18.45926]
[1776551176360,33.51,75737.93,103.0,-0.43562,0.00025,18.45957]
[1776551182403,33.51,75738.0,103.0,-0.43561,0.00025,18.45946]
[1776551187438,33.51,75738.0,103.0,-0.43561,0.00025,18.45947]
[1776551192497,33.51,75738.0,103.0,-0.43561,0.00025,18.45947]
[1776551200668,33.51,75738.0,103.0,-0.4356,0.00025,18.4548]
[1776551201993,33.51,75738.0,103.0,-0.4356,0.00025,18.45481]
[1776551202018,33.51,75738.0,103.0,-0.4356,0.00025,18.45481]
[1776551202084,33.51,75737.97,103.0,-0.43561,0.00025,18.45486]
[1776551209476,33.51,75737.96,103.0,-0.43561,0.00025,18.45488]
[1776551214627,33.51,75738.0,103.0,-0.43561,0.00025,18.45487]
[1776551219663,33.52,75738.0,103.0,-0.43561,0.00025,18.4549]
[1776551224698,33.52,75737.97,103.0,-0.43562,0.00025,18.45498]
[1776551228100,33.52,75737.94,103.0,-0.43563,0.00025,18.45503]
[1776551228107,33.52,75737.94,103.0,-0.43563,0.00025,18.45503]
[1776551228124,33.52,75737.94,103.0,-0.43563,0.00025,18.45503]
[1776551229178,33.52,75737.96,103.0,-0.43563,0.00025,18.45502]
[1776551235146,33.52,75738.0,103.0,-0.43562,0.00025,18.45498]
[1776551235146,33.52,75738.0,103.0,-0.43562,0.00025,18.45498]
[1776551236257,33.52,75738.01,103.0,-0.43562,0.00025,18.45499]
[1776551236274,33.52,75738.01,103.0,-0.43562,0.00025,18.45499]
[1776551245868,33.53,75737.99,103.0,-0.43563,0.00025,18.45503]
[1776551246616,33.53,75738.01,103.0,-0.43563,0.00025,18.45508]
[1776551246852,33.53,75733.64,103.0,-0.43673,0.00025,18.46227]
[1776551253783,33.53,75733.45,103.0,-0.43678,0.00025,18.4626]
[1776551258937,33.54,75732.85,103.0,-0.43692,0.00025,18.45894]
[1776551262648,33.54,75732.85,103.0,-0.43692,0.00025,18.45894]
[1776551262721,33.54,75732.85,103.0,-0.43692,0.00025,18.45894]
[1776551263971,33.54,75741.38,103.0,-0.43479,0.00025,18.44488]
[1776551268257,33.55,75741.42,103.0,-0.43479,0.00025,18.44486]
[1776551269007,33.55,75741.36,103.0,-0.4348,0.00025,18.44497]
[1776551274175,33.55,75742.3,103.0,-0.43457,0.00025,18.4434]
[1776551274179,33.55,75742.3,103.0,-0.43457,0.00025,18.4434]
[1776551275050,33.55,75742.53,103.0,-0.43452,0.00025,18.44305]
[1776551279642,33.55,75742.42,103.0,-0.43455,0.00025,18.44326]
[1776551279688,33.55,75742.42,103.0,-0.43455,0.00025,18.44326]
[1776551280085,33.55,75743.48,103.0,-0.43429,0.00025,18.4415]
[1776551285120,33.56,75743.49,103.0,-0.43429,0.00025,18.44149]
[1776551293176,33.56,75742.51,103.0,-0.43453,0.00025,18.44317]
[1776551307273,33.56,75742.45,103.0,-0.43455,0.00025,18.44329]
[1776551312503,33.56,75742.49,103.0,-0.43454,0.00025,18.44323]
[1776551312515,33.56,75742.49,103.0,-0.43454,0.00025,18.44323]
[1776551315369,33.56,75742.42,103.0,-0.43455,0.00025,18.43866]
[1776551315384,33.56,75742.42,103.0,-0.43455,0.00025,18.43866]
[1776551315529,33.56,75742.42,103.0,-0.43455,0.00025,18.43866]
[1776551315630,33.56,75742.42,103.0,-0.43455,0.00025,18.43867]
[1776551317344,33.56,75738.24,103.0,-0.4356,0.00025,18.44569]
[1776551322379,33.57,75737.24,103.0,-0.43585,0.00025,18.44739]
[1776551323406,33.57,75737.24,103.0,-0.43585,0.00025,18.44739]
[1776551326317,33.57,75737.27,103.0,-0.43585,0.00025,18.44735]
[1776551326407,33.57,75737.27,103.0,-0.43585,0.00025,18.44735]
[1776551326475,33.57,75737.27,103.0,-0.43585,0.00025,18.44735]
[1776551326530,33.57,75737.27,103.0,-0.43585,0.00025,18.44735]
[1776551326538,33.57,75737.27,103.0,-0.43585,0.00025,18.44735]
[1776551326630,33.57,75740.84,103.0,-0.43496,0.00025,18.44144]
[1776551327415,33.57,75748.54,103.0,-0.43303,0.00025,18.42831]
[1776551334464,33.57,75749.69,103.0,-0.43275,0.00025,18.42632]
[1776551338727,33.57,75749.65,103.0,-0.43276,0.00025,18.4264]
[1776551345542,33.57,75745.26,103.0,-0.43385,0.00025,18.43397]
[1776551350576,33.57,75745.87,103.0,-0.4337,0.00025,18.43293]
[1776551355612,33.57,75746.82,103.0,-0.43346,0.00025,18.4313]
[1776551359449,33.57,75747.23,103.0,-0.43336,0.00025,18.4306]
[1776551364675,33.57,75747.18,103.0,-0.43338,0.00025,18.43069]
[1776551369710,33.57,75746.74,103.0,-0.43349,0.00025,18.43146]
[1776551375753,33.57,75745.83,103.0,-0.4337,0.00025,18.42834]
[1776551378483,33.57,75745.79,103.0,-0.43371,0.00025,18.42841]
[1776551384514,33.57,75744.1,103.0,-0.43414,0.00025,18.4313]
[1776551389850,33.57,75744.24,103.0,-0.4341,0.00025,18.43107]
[1776551393878,33.57,75751.48,103.0,-0.43229,0.00025,18.41856]
[1776551398913,33.58,75751.69,103.0,-0.43224,0.00025,18.41822]
[1776551401676,33.58,75751.7,103.0,-0.43224,0.00025,18.41821]
[1776551403377,33.58,75751.76,103.0,-0.43223,0.00025,18.41811]
[1776551404196,33.58,75751.76,103.0,-0.43223,0.00025,18.41811]
[1776551410850,33.58,75752.27,103.0,-0.4321,0.00025,18.41725]
[1776551416040,33.58,75755.68,103.0,-0.43126,0.00025,18.41125]
[1776551421075,33.58,75756.04,103.0,-0.43117,0.00025,18.41064]
[1776551427117,33.59,75755.96,103.0,-0.4312,0.00025,18.41083]
[1776551432152,33.59,75755.96,103.0,-0.43118,0.00025,18.40616]
[1776551437187,33.59,75756.11,103.0,-0.43115,0.00025,18.40593]
[1776551442222,33.6,75756.38,103.0,-0.43109,0.00025,18.40549]
[1776551450278,33.6,75756.62,103.0,-0.43104,0.00025,18.40513]
[1776551451371,33.6,75756.62,103.0,-0.43104,0.00025,18.40513]
[1776551457174,33.6,75756.56,103.0,-0.43106,0.00025,18.40528]
[1776551458336,33.6,75763.21,103.0,-0.4294,0.00025,18.39326]
[1776551459362,33.6,75763.21,103.0,-0.4294,0.00025,18.39326]
[1776551459391,33.61,75764.47,103.0,-0.42909,0.00025,18.39095]
[1776551460352,33.61,75764.33,103.0,-0.42912,0.00025,18.39121]
[1776551465387,33.61,75766.16,103.0,-0.42867,0.00025,18.38781]
[1776551470251,33.6,75765.58,103.0,-0.42881,0.00025,18.38889]
[1776551470480,33.6,75765.65,103.0,-0.42879,0.00025,18.38875]
[1776551474450,33.6,75770.88,103.0,-0.42749,0.00025,18.37895]
[1776551478712,33.6,75771.27,103.0,-0.42739,0.00025,18.37819]
[1776551481851,33.6,75774.06,103.0,-0.42669,0.00025,18.37286]
[1776551482056,33.6,75774.06,103.0,-0.42669,0.00025,18.37286]
[1776551487541,33.6,75774.72,103.0,-0.42652,0.00025,18.37154]
[1776551492575,33.59,75775.19,103.0,-0.42638,0.00025,18.36587]
[1776551495482,33.59,75775.33,103.0,-0.42634,0.00025,18.36558]
[1776551498922,33.59,75775.45,103.0,-0.42631,0.00025,18.36531]
[1776551505513,33.59,75773.01,103.0,-0.42691,0.00025,18.36989]
[1776551507201,33.58,75772.51,103.0,-0.42702,0.00025,18.37077]
[1776551507351,33.58,75772.51,103.0,-0.42702,0.00025,18.37077]
[1776551507534,33.58,75770.32,103.0,-0.42756,0.00025,18.37487]
[1776551507688,33.58,75770.32,103.0,-0.42756,0.00025,18.37487]
[1776551507823,33.58,75770.32,103.0,-0.42756,0.00025,18.37487]
[1776551507933,33.58,75770.32,103.0,-0.42756,0.00025,18.37487]
[1776551508029,33.58,75780.21,103.0,-0.4251,0.00025,18.35582]
[1776551508667,33.58,75780.21,103.0,-0.4251,0.00025,18.35582]
[1776551508689,33.58,75795.37,103.0,-0.42132,0.00025,18.32523]
[1776551509452,33.58,75795.37,103.0,-0.42132,0.00025,18.32523]
[1776551509624,33.58,75795.37,103.0,-0.42132,0.00025,18.32523]
[1776551509802,33.58,75795.37,103.0,-0.42132,0.00025,18.32523]
[1776551511578,33.58,75791.93,103.0,-0.42217,0.00025,18.33229]
[1776551517251,33.57,75793.84,103.0,-0.42169,0.00025,18.32832]
[1776551522788,33.57,75793.51,103.0,-0.42177,0.00025,18.32892]
[1776551527253,33.57,75793.51,103.0,-0.42177,0.00025,18.32892]
[1776551527264,33.57,75793.51,103.0,-0.42177,0.00025,18.32892]
[1776551533665,33.56,75797.44,103.0,-0.42078,0.00025,18.32069]
[1776551538901,33.56,75798.04,103.0,-0.42063,0.00025,18.31938]
[1776551540476,33.56,75798.04,103.0,-0.42063,0.00025,18.31938]
[1776551547964,33.56,75798.56,103.0,-0.42049,0.00025,18.31823]
[1776551552999,33.56,75804.14,103.0,-0.41908,0.00025,18.30166]
[1776551554523,33.56,75803.67,103.0,-0.4192,0.00025,18.30266]
[1776551554531,33.56,75803.67,103.0,-0.4192,0.00025,18.30266]
[1776551554637,33.56,75803.67,103.0,-0.4192,0.00025,18.30266]
[1776551554642,33.56,75803.67,103.0,-0.4192,0.00025,18.30266]
[1776551554900,33.56,75803.67,103.0,-0.4192,0.00025,18.30266]
[1776551555078,33.56,75808.85,103.0,-0.41791,0.00025,18.29151]
[1776551556021,33.56,75813.83,103.0,-0.41667,0.00025,18.28061]
[1776551561056,33.56,75816.43,103.0,-0.41603,0.00025,18.27489]
[1776551561519,33.56,75816.43,103.0,-0.41603,0.00025,18.27489]
[1776551562424,33.56,75816.43,103.0,-0.41603,0.00025,18.27489]
[1776551562685,33.56,75819.55,103.0,-0.41526,0.00025,18.26792]
[1776551563270,33.56,75820.96,103.0,-0.41491,0.00025,18.26476]
[1776551569113,33.56,75820.51,103.0,-0.41502,0.00025,18.26578]
[1776551574148,33.56,75820.22,103.0,-0.41509,0.00025,18.26644]
[1776551575680,33.56,75820.22,103.0,-0.41509,0.00025,18.26644]
[1776551581197,33.56,75816.38,103.0,-0.41605,0.00025,18.27502]
[1776551589256,33.56,75814.97,103.0,-0.41639,0.00025,18.27813]
[1776551598114,33.56,75815.24,103.0,-0.41633,0.00025,18.27753]
[1776551598124,33.56,75815.24,103.0,-0.41633,0.00025,18.27753]
[1776551603354,33.56,75819.11,103.0,-0.41536,0.00025,18.26889]
[1776551608389,33.56,75819.34,103.0,-0.41531,0.00025,18.26838]
[1776551613424,33.56,75819.33,103.0,-0.41529,0.00025,18.26368]
[1776551618459,33.56,75819.53,103.0,-0.41525,0.00025,18.26325]
[1776551623494,33.56,75819.29,103.0,-0.41531,0.00025,18.2638]
[1776551628529,33.56,75819.58,103.0,-0.41524,0.00025,18.26316]
[1776551633668,33.56,75821.82,103.0,-0.41468,0.00025,18.25812]
[1776551635578,33.56,75827.82,103.0,-0.4132,0.00025,18.24443]
[1776551640613,33.56,75827.83,103.0,-0.4132,0.00025,18.24446]
[1776551645648,33.57,75828.31,103.0,-0.41309,0.00025,18.24341]
[1776551650684,33.57,75828.3,103.0,-0.41309,0.00025,18.24348]
[1776551656281,33.57,75828.29,103.0,-0.4131,0.00025,18.24351]
[1776551657440,33.57,75828.31,103.0,-0.4131,0.00025,18.24351]
[1776551658524,33.57,75825.54,103.0,-0.41378,0.00025,18.24988]
[1776551658537,33.57,75820.87,103.0,-0.41494,0.00025,18.26049]
[1776551664782,33.57,75820.84,103.0,-0.41495,0.00025,18.26056]
[1776551669817,33.57,75821.02,103.0,-0.4149,0.00025,18.26016]
[1776551675859,33.57,75821.92,103.0,-0.41466,0.00025,18.2534]
[1776551677873,33.57,75826.52,103.0,-0.41352,0.00025,18.24293]
[1776551682908,33.57,75826.67,103.0,-0.41349,0.00025,18.24263]
[1776551687942,33.58,75826.62,103.0,-0.41351,0.00025,18.24279]
[1776551692978,33.58,75828.78,103.0,-0.41298,0.00025,18.23785]
[1776551698121,33.58,75828.42,103.0,-0.41307,0.00025,18.23872]
[1776551700129,33.58,75833.28,103.0,-0.41187,0.00025,18.22745]
[1776551704681,33.58,75834.7,103.0,-0.41152,0.00025,18.22419]
[1776551706637,33.58,75834.88,103.0,-0.41148,0.00025,18.22378]
[1776551706693,33.58,75834.74,103.0,-0.41152,0.00025,18.22412]
[1776551706706,33.58,75834.74,103.0,-0.41152,0.00025,18.22412]
[1776551706854,33.58,75834.74,103.0,-0.41152,0.00025,18.22412]
[1776551706877,33.58,75834.74,103.0,-0.41152,0.00025,18.22412]
[1776551707139,33.58,75834.74,103.0,-0.41152,0.00025,18.22412]
[1776551707483,33.58,75834.74,103.0,-0.41152,0.00025,18.22412]
[1776551707559,33.58,75843.69,103.0,-0.4093,0.00025,18.20281]
[1776551708231,33.58,75849.66,103.0,-0.40783,0.00025,18.18827]
[1776551709063,33.58,75849.66,103.0,-0.40783,0.00025,18.18827]
[1776551711869,33.58,75845.99,103.0,-0.40873,0.00025,18.19718]
[1776551712049,33.58,75845.99,103.0,-0.40873,0.00025,18.19718]
[1776551717390,33.58,75846.04,103.0,-0.40871,0.00025,18.19692]
[1776551717479,33.58,75846.16,103.0,-0.40867,0.00025,18.19659]
[1776551717907,33.58,75846.16,103.0,-0.40867,0.00025,18.19659]
[1776551718153,33.58,75839.62,103.0,-0.41029,0.00025,18.21235]
[1776551720458,33.57,75836.31,103.0,-0.41111,0.00025,18.22019]
[1776551720580,33.57,75836.31,103.0,-0.41111,0.00025,18.22019]
[1776551721174,33.57,75824.91,103.0,-0.41393,0.00025,18.24667]
[1776551722181,33.58,75820.55,103.0,-0.41501,0.00025,18.25657]
[1776551723628,33.58,75820.55,103.0,-0.41501,0.00025,18.25657]
[1776551734265,33.58,75822.37,103.0,-0.41454,0.00025,18.24774]
[1776551739300,33.58,75822.23,103.0,-0.41458,0.00025,18.24807]
[1776551744335,33.58,75822.23,103.0,-0.41458,0.00025,18.24808]
[1776551749625,33.58,75819.65,103.0,-0.41522,0.00025,18.25391]
[1776551750538,33.58,75820.04,103.0,-0.41512,0.00025,18.25303]
[1776551750639,33.58,75826.01,103.0,-0.41364,0.00025,18.23948]
[1776551757431,33.57,75826.11,103.0,-0.41361,0.00025,18.23915]
[1776551770523,33.5,75826.14,103.0,-0.41344,0.00025,18.23743]
[1776551776565,33.5,75825.79,103.0,-0.41352,0.00025,18.23816]
[1776551784621,33.5,75825.61,103.0,-0.41355,0.00025,18.23847]
[1776551790662,33.49,75823.96,103.0,-0.41396,0.00025,18.24217]
[1776551793522,33.49,75823.96,103.0,-0.41396,0.00025,18.24217]
[1776551793595,33.49,75823.96,103.0,-0.41396,0.00025,18.24217]
[1776551793684,33.49,75828.38,103.0,-0.41283,0.00025,18.2272]
[1776551794690,33.49,75838.58,103.0,-0.4103,0.00025,18.20312]
[1776551800297,33.45,75838.91,103.0,-0.41012,0.00025,18.20134]
[1776551800440,33.45,75838.91,103.0,-0.41012,0.00025,18.20134]
[1776551800733,33.44,75833.75,103.0,-0.41138,0.00025,18.21339]
[1776551801740,33.44,75829.26,103.0,-0.4125,0.00025,18.22397]
[1776551806775,33.44,75829.23,103.0,-0.41251,0.00025,18.22403]
[1776551809946,33.44,75829.2,103.0,-0.41251,0.00025,18.22409]
[1776551810803,33.44,75839.21,103.0,-0.41003,0.00025,18.20037]
[1776551816660,33.45,75839.79,103.0,-0.4099,0.00025,18.19911]
[1776551821406,33.45,75836.56,103.0,-0.4107,0.00025,18.20685]
[1776551827922,33.44,75832.6,103.0,-0.41168,0.00025,18.21621]
[1776551832958,33.44,75832.56,103.0,-0.41169,0.00025,18.21629]
[1776551836986,33.44,75827.55,103.0,-0.41293,0.00025,18.22799]
[1776551843029,33.44,75827.4,103.0,-0.41296,0.00025,18.22828]
[1776551851085,33.44,75826.05,103.0,-0.41327,0.00025,18.22659]
[1776551858134,33.43,75828.08,103.0,-0.41276,0.00025,18.22182]
[1776551863168,33.43,75828.08,103.0,-0.41276,0.00025,18.22179]
[1776551870218,33.43,75828.01,103.0,-0.41277,0.00025,18.22191]
[1776551875253,33.43,75830.7,103.0,-0.4121,0.00025,18.21559]
[1776551881295,33.43,75831.59,103.0,-0.41188,0.00025,18.21348]
[1776551886331,33.43,75831.83,103.0,-0.41181,0.00025,18.2129]
[1776551887623,33.43,75831.83,103.0,-0.41181,0.00025,18.2129]
[1776551893381,33.43,75831.94,103.0,-0.4118,0.00025,18.21273]
[1776551898416,33.44,75832.05,103.0,-0.41178,0.00025,18.21255]
[1776551900410,33.44,75832.05,103.0,-0.41178,0.00025,18.21255]
[1776551900424,33.44,75832.05,103.0,-0.41178,0.00025,18.21255]
[1776551901437,33.44,75837.18,103.0,-0.41051,0.00025,18.20043]
[1776551906472,33.44,75838.5,103.0,-0.41019,0.00025,18.19737]
[1776551906853,33.44,75838.5,103.0,-0.41019,0.00025,18.19737]
[1776551912965,33.44,75839.18,103.0,-0.41002,0.00025,18.19573]
[1776551918556,33.44,75845.05,103.0,-0.40853,0.00025,18.17667]
[1776551923591,33.44,75844.76,103.0,-0.40861,0.00025,18.17736]
[1776551929633,33.44,75844.65,103.0,-0.40863,0.00025,18.17761]
[1776551934669,33.44,75844.78,103.0,-0.4086,0.00025,18.17728]
[1776551940710,33.44,75844.93,103.0,-0.40856,0.00025,18.1769]
[1776551946046,33.44,75844.93,103.0,-0.40856,0.00025,18.1769]
[1776551951788,33.44,75844.55,103.0,-0.40865,0.00025,18.17781]
[1776551957830,33.44,75844.43,103.0,-0.40868,0.00025,18.17808]
[1776551963872,33.43,75844.42,103.0,-0.40868,0.00025,18.17809]
[1776551968908,33.43,75844.43,103.0,-0.40868,0.00025,18.17805]
[1776551976964,33.43,75844.46,103.0,-0.40865,0.00025,18.17318]
[1776551978504,33.43,75844.46,103.0,-0.40865,0.00025,18.17318]
[1776551978512,33.43,75844.46,103.0,-0.40865,0.00025,18.17318]
[1776551984013,33.42,75844.46,103.0,-0.40862,0.00025,18.17289]
[1776551990585,33.42,75844.46,103.0,-0.4086,0.00025,18.17272]
[1776551994645,33.41,75844.46,103.0,-0.40858,0.00025,18.17249]
[1776551994693,33.41,75844.46,103.0,-0.40858,0.00025,18.17249]
[1776551994713,33.41,75844.46,103.0,-0.40858,0.00025,18.17249]
[1776551994792,33.41,75844.46,103.0,-0.40858,0.00025,18.17249]
[1776551995276,33.4,75845.19,103.0,-0.40839,0.00025,18.17062]
[1776551995326,33.4,75845.19,103.0,-0.40839,0.00025,18.17062]
[1776551995354,33.4,75845.19,103.0,-0.40839,0.00025,18.17062]
[1776551995436,33.4,75845.19,103.0,-0.40839,0.00025,18.17062]
[1776551995622,33.4,75845.19,103.0,-0.40839,0.00025,18.17062]
[1776551995868,33.4,75845.19,103.0,-0.40839,0.00025,18.17062]
[1776551995958,33.4,75809.95,103.0,-0.41717,0.00025,18.25269]
[1776551996178,33.4,75809.95,103.0,-0.41717,0.00025,18.25269]
[1776551996438,33.4,75809.95,103.0,-0.41717,0.00025,18.25269]
[1776551996448,33.4,75782.62,103.0,-0.42402,0.00025,18.3102]
[1776551997165,33.4,75782.62,103.0,-0.42402,0.00025,18.3102]
[1776551997171,33.4,75782.62,103.0,-0.42402,0.00025,18.3102]
[1776551997554,33.4,75782.07,103.0,-0.42415,0.00025,18.31128]
[1776551998214,33.4,75782.07,103.0,-0.42415,0.00025,18.31128]
[1776551998787,33.4,75782.07,103.0,-0.42415,0.00025,18.31128]
[1776552000293,33.4,75785.35,103.0,-0.42333,0.00025,18.30464]
[1776552000573,33.4,75785.35,103.0,-0.42333,0.00025,18.30464]
[1776552001852,33.4,75785.38,103.0,-0.42332,0.00025,18.30456]
[1776552001938,33.4,75792.85,103.0,-0.42144,0.00025,18.28921]
[1776552002305,33.4,75792.85,103.0,-0.42144,0.00025,18.28921]
[1776552002314,33.4,75792.85,103.0,-0.42144,0.00025,18.28921]
[1776552007159,33.4,75792.53,103.0,-0.42152,0.00025,18.28983]
[1776552007235,33.4,75792.53,103.0,-0.42152,0.00025,18.28983]
[1776552007460,33.4,75792.53,103.0,-0.42152,0.00025,18.28983]
[1776552007481,33.4,75792.53,103.0,-0.42152,0.00025,18.28983]
[1776552007618,33.4,75792.53,103.0,-0.42152,0.00025,18.28983]
[1776552008856,33.4,75792.38,103.0,-0.42155,0.00025,18.29012]
[1776552008923,33.4,75811.51,103.0,-0.41677,0.00025,18.24907]
[1776552009285,33.4,75811.51,103.0,-0.41677,0.00025,18.24907]
[1776552015661,33.4,75813.88,103.0,-0.41618,0.00025,18.24382]
[1776552015716,33.4,75813.88,103.0,-0.41618,0.00025,18.24382]
[1776552016262,33.4,75808.53,103.0,-0.41752,0.00025,18.25567]
[1776552021297,33.4,75807.03,103.0,-0.41789,0.00025,18.25894]
[1776552026396,33.4,75805.56,103.0,-0.41826,0.00025,18.26213]
[1776552032374,33.39,75805.56,103.0,-0.41823,0.00025,18.25733]
[1776552037409,33.39,75805.38,103.0,-0.41827,0.00025,18.2577]
[1776552042444,33.39,75805.82,103.0,-0.41816,0.00025,18.25671]
[1776552047479,33.39,75805.79,103.0,-0.41817,0.00025,18.25675]
[1776552050843,33.39,75805.79,103.0,-0.41816,0.00025,18.25674]
[1776552050889,33.39,75805.79,103.0,-0.41816,0.00025,18.25674]
[1776552051507,33.39,75813.23,103.0,-0.4163,0.00025,18.24034]
[1776552054477,33.39,75813.6,103.0,-0.41621,0.00025,18.23952]
[1776552061577,33.39,75813.16,103.0,-0.41632,0.00025,18.24051]
[1776552067620,33.39,75812.96,103.0,-0.41637,0.00025,18.24096]
[1776552069846,33.39,75807.28,103.0,-0.41779,0.00025,18.25351]
[1776552071647,33.39,75801.97,103.0,-0.41912,0.00025,18.26498]
[1776552077735,33.38,75800.9,103.0,-0.41936,0.00025,18.26706]
[1776552081023,33.38,75800.31,103.0,-0.41951,0.00025,18.26827]
[1776552081032,33.38,75800.31,103.0,-0.41951,0.00025,18.26827]
[1776552082726,33.37,75791.69,103.0,-0.42166,0.00025,18.28641]
[1776552084019,33.37,75791.69,103.0,-0.42166,0.00025,18.28641]
[1776552084237,33.37,75791.08,103.0,-0.42182,0.00025,18.28767]
[1776552084280,33.37,75791.08,103.0,-0.42182,0.00025,18.28767]
[1776552084293,33.37,75791.08,103.0,-0.42182,0.00025,18.28767]
[1776552084741,33.37,75783.01,103.0,-0.42384,0.00025,18.30414]
[1776552089775,33.38,75780.84,103.0,-0.4244,0.00025,18.3086]
[1776552096004,33.38,75780.79,103.0,-0.4244,0.00025,18.30403]
[1776552096825,33.38,75786.63,103.0,-0.42294,0.00025,18.29228]
[1776552101859,33.38,75786.17,103.0,-0.42305,0.00025,18.2932]
[1776552111931,33.38,75785.86,103.0,-0.42313,0.00025,18.29384]
[1776552117972,33.38,75785.86,103.0,-0.42313,0.00025,18.29385]
[1776552125022,33.39,75784.12,103.0,-0.42357,0.00025,18.2974]
[1776552127494,33.39,75783.1,103.0,-0.42383,0.00025,18.29947]
[1776552133078,33.39,75778.35,103.0,-0.42503,0.00025,18.30901]
[1776552141779,33.39,75778.28,103.0,-0.42505,0.00025,18.30919]
[1776552152212,33.4,75779.02,103.0,-0.42486,0.00025,18.30311]
[1776552155510,33.4,75779.12,103.0,-0.42484,0.00025,18.30293]
[1776552155511,33.4,75779.12,103.0,-0.42484,0.00025,18.30293]
[1776552156621,33.4,75779.12,103.0,-0.42484,0.00025,18.30293]
[1776552156824,33.4,75779.12,103.0,-0.42484,0.00025,18.30293]
[1776552162282,33.4,75778.33,103.0,-0.42504,0.00025,18.30452]
[1776552169331,33.4,75777.14,103.0,-0.42534,0.00025,18.30689]
[1776552177386,33.41,75777.03,103.0,-0.42537,0.00025,18.30714]
[1776552184436,33.41,75781.55,103.0,-0.42424,0.00025,18.29818]
[1776552194506,33.4,75784.77,103.0,-0.42342,0.00025,18.29165]
[1776552202562,33.4,75784.7,103.0,-0.42344,0.00025,18.29177]
[1776552203774,33.4,75784.7,103.0,-0.42344,0.00025,18.29177]
[1776552203777,33.4,75784.7,103.0,-0.42344,0.00025,18.29177]
[1776552204805,33.4,75784.7,103.0,-0.42344,0.00025,18.29177]
[1776552204869,33.4,75784.7,103.0,-0.42344,0.00025,18.29177]
[1776552210618,33.4,75784.61,103.0,-0.42346,0.00025,18.29196]
[1776552214508,33.4,75784.61,103.0,-0.42346,0.00025,18.29196]
[1776552222174,33.4,75787.28,103.0,-0.42278,0.00025,18.28182]
[1776552224269,33.4,75787.28,103.0,-0.42278,0.00025,18.28183]
[1776552226894,33.4,75787.21,103.0,-0.4228,0.00025,18.28198]
[1776552226897,33.4,75787.21,103.0,-0.4228,0.00025,18.28198]
[1776552228019,33.4,75787.21,103.0,-0.4228,0.00025,18.28198]
[1776552228098,33.4,75787.21,103.0,-0.4228,0.00025,18.28198]
[1776552233371,33.4,75787.89,103.0,-0.42263,0.00025,18.28061]
[1776552238814,33.4,75788.08,103.0,-0.42258,0.00025,18.28022]
[1776552241776,33.4,75788.11,103.0,-0.42257,0.00025,18.28016]
[1776552241840,33.4,75788.11,103.0,-0.42257,0.00025,18.28016]
[1776552241949,33.4,75788.11,103.0,-0.42257,0.00025,18.28016]
[1776552242043,33.4,75788.11,103.0,-0.42257,0.00025,18.28016]
[1776552242052,33.4,75788.11,103.0,-0.42257,0.00025,18.28016]
[1776552242158,33.4,75788.11,103.0,-0.42257,0.00025,18.28016]
[1776552242248,33.4,75790.18,103.0,-0.42205,0.00025,18.2759]
[1776552242304,33.4,75790.18,103.0,-0.42205,0.00025,18.2759]
[1776552242394,33.4,75790.18,103.0,-0.42205,0.00025,18.2759]
[1776552242427,33.4,75790.18,103.0,-0.42205,0.00025,18.2759]
[1776552242492,33.4,75790.18,103.0,-0.42205,0.00025,18.2759]
[1776552242538,33.4,75790.18,103.0,-0.42205,0.00025,18.2759]
[1776552242631,33.4,75790.18,103.0,-0.42205,0.00025,18.2759]
[1776552242641,33.4,75790.18,103.0,-0.42205,0.00025,18.2759]
[1776552242843,33.4,75812.94,103.0,-0.41635,0.00025,18.22709]
[1776552243249,33.4,75812.94,103.0,-0.41635,0.00025,18.22709]
[1776552243819,33.4,75812.94,103.0,-0.41635,0.00025,18.22709]
[1776552244395,33.4,75808.75,103.0,-0.4174,0.00025,18.23634]
[1776552244884,33.4,75808.75,103.0,-0.4174,0.00025,18.23634]
[1776552244920,33.4,75808.29,103.0,-0.41752,0.00025,18.23735]
[1776552247203,33.4,75808.39,103.0,-0.41749,0.00025,18.23714]
[1776552247949,33.4,75808.39,103.0,-0.41749,0.00025,18.23713]
[1776552247996,33.4,75808.39,103.0,-0.41749,0.00025,18.23713]
[1776552248888,33.4,75816.85,103.0,-0.41538,0.00025,18.21832]
[1776552251907,33.4,75811.96,103.0,-0.4166,0.00025,18.22928]
[1776552253760,33.4,75811.44,103.0,-0.41673,0.00025,18.23043]
[1776552254607,33.4,75811.33,103.0,-0.41676,0.00025,18.23068]
[1776552254829,33.4,75811.33,103.0,-0.41676,0.00025,18.23068]
[1776552260970,33.4,75805.81,103.0,-0.41813,0.00025,18.24276]
[1776552272135,33.4,75805.98,103.0,-0.41809,0.00025,18.24237]
[1776552272162,33.4,75805.98,103.0,-0.41809,0.00025,18.24237]
[1776552279097,33.4,75803.91,103.0,-0.41858,0.00025,18.24198]
[1776552283125,33.39,75809.36,103.0,-0.41721,0.00025,18.23005]
[1776552288160,33.39,75810.11,103.0,-0.41702,0.00025,18.22837]
[1776552291815,33.39,75810.11,103.0,-0.41702,0.00025,18.22837]
[1776552297222,33.39,75811.18,103.0,-0.41675,0.00025,18.22597]
[1776552297919,33.39,75811.18,103.0,-0.41675,0.00025,18.22597]
[1776552301251,33.39,75818.27,103.0,-0.41497,0.00025,18.21006]
[1776552302119,33.39,75818.27,103.0,-0.41497,0.00025,18.21006]
[1776552302120,33.39,75818.27,103.0,-0.41497,0.00025,18.21006]
[1776552307292,33.39,75818.18,103.0,-0.415,0.00025,18.21028]
[1776552308719,33.39,75818.18,103.0,-0.415,0.00025,18.21028]
[1776552309306,33.39,75813.55,103.0,-0.41615,0.00025,18.22069]
[1776552312436,33.39,75812.71,103.0,-0.41636,0.00025,18.22256]
[1776552312438,33.39,75812.71,103.0,-0.41636,0.00025,18.22256]
[1776552318370,33.39,75812.1,103.0,-0.41651,0.00025,18.22387]
[1776552323405,33.39,75811.6,103.0,-0.41663,0.00025,18.22494]
[1776552333474,33.38,75812.18,103.0,-0.41646,0.00025,18.21883]
[1776552336635,33.38,75814.24,103.0,-0.41594,0.00025,18.21422]
[1776552337112,33.38,75814.24,103.0,-0.41594,0.00025,18.21422]
[1776552337172,33.38,75828.25,103.0,-0.41244,0.00025,18.18213]
[1776552338273,33.38,75823.94,103.0,-0.41352,0.00025,18.19216]
[1776552343544,33.38,75823.34,103.0,-0.41367,0.00025,18.19357]
[1776552348580,33.39,75824.63,103.0,-0.41335,0.00025,18.19063]
[1776552350593,33.39,75831.16,103.0,-0.41173,0.00025,18.17538]
[1776552355629,33.4,75828.25,103.0,-0.41247,0.00025,18.18242]
[1776552360980,33.4,75828.5,103.0,-0.41243,0.00025,18.18203]
[1776552361037,33.4,75828.5,103.0,-0.41243,0.00025,18.18203]
[1776552362678,33.41,75833.06,103.0,-0.4113,0.00025,18.17137]
[1776552366772,33.41,75832.82,103.0,-0.41136,0.00025,18.17197]
[1776552366963,33.41,75832.82,103.0,-0.41136,0.00025,18.17197]
[1776552367052,33.41,75832.82,103.0,-0.41136,0.00025,18.17197]
[1776552367133,33.41,75832.82,103.0,-0.41136,0.00025,18.17197]
[1776552367194,33.41,75832.82,103.0,-0.41136,0.00025,18.17201]
[1776552368347,33.41,75845.05,103.0,-0.40832,0.00025,18.14252]
[1776552370672,33.41,75841.33,103.0,-0.40925,0.00025,18.15161]
[1776552370733,33.41,75841.16,103.0,-0.40929,0.00025,18.15203]
[1776552371742,33.41,75835.16,103.0,-0.41078,0.00025,18.16641]
[1776552374763,33.4,75840.11,103.0,-0.40952,0.00025,18.1543]
[1776552379799,33.39,75841.13,103.0,-0.40924,0.00025,18.15153]
[1776552384834,33.38,75841.09,103.0,-0.40923,0.00025,18.15136]
[1776552389869,33.37,75841.06,103.0,-0.40921,0.00025,18.15119]
[1776552396171,33.36,75841.16,103.0,-0.40915,0.00025,18.14604]
[1776552401368,33.35,75842.52,103.0,-0.40879,0.00025,18.14243]
[1776552406806,33.34,75846.53,103.0,-0.40777,0.00025,18.13235]
[1776552412025,33.34,75845.76,103.0,-0.40795,0.00025,18.13408]
[1776552419074,33.33,75845.75,103.0,-0.40793,0.00025,18.13391]
[1776552425118,33.33,75845.76,103.0,-0.40791,0.00025,18.13374]
[1776552429228,33.32,75845.79,103.0,-0.4079,0.00025,18.13362]
[1776552441238,33.31,75845.47,103.0,-0.40795,0.00025,18.13403]
[1776552446273,33.31,75837.29,103.0,-0.40998,0.00025,18.15391]
[1776552448714,33.3,75834.58,103.0,-0.41065,0.00025,18.16038]
[1776552452285,33.3,75832.87,103.0,-0.41105,0.00025,18.15962]
[1776552453324,33.3,75845.77,103.0,-0.40782,0.00025,18.12814]
[1776552458359,33.29,75846.61,103.0,-0.4076,0.00025,18.12594]
[1776552463394,33.29,75846.35,103.0,-0.40765,0.00025,18.12646]
[1776552468429,33.28,75846.36,103.0,-0.40764,0.00025,18.12631]
[1776552473585,33.28,75846.69,103.0,-0.40755,0.00025,18.12541]
[1776552473622,33.28,75846.69,103.0,-0.40755,0.00025,18.12541]
[1776552473639,33.28,75846.69,103.0,-0.40755,0.00025,18.12541]
[1776552473788,33.28,75846.69,103.0,-0.40755,0.00025,18.12541]
[1776552474002,33.28,75846.69,103.0,-0.40755,0.00025,18.12541]
[1776552474084,33.28,75846.69,103.0,-0.40754,0.00025,18.12537]
[1776552474472,33.28,75853.82,103.0,-0.40576,0.00025,18.10743]
[1776552476100,33.28,75853.82,103.0,-0.40576,0.00025,18.10743]
[1776552476105,33.28,75853.82,103.0,-0.40576,0.00025,18.10743]
[1776552481521,33.27,75851.6,103.0,-0.4063,0.00025,18.1129]
[1776552482788,33.27,75851.6,103.0,-0.4063,0.00025,18.1129]
[1776552482793,33.27,75851.6,103.0,-0.4063,0.00025,18.1129]
[1776552484112,33.27,75850.96,103.0,-0.40646,0.00025,18.1145]
[1776552484117,33.27,75850.96,103.0,-0.40646,0.00025,18.1145]
[1776552484606,33.27,75850.96,103.0,-0.40646,0.00025,18.11448]
[1776552486567,33.27,75854.22,103.0,-0.40564,0.00025,18.1062]
[1776552488105,33.27,75854.39,103.0,-0.4056,0.00025,18.10574]
[1776552490116,33.27,75854.39,103.0,-0.4056,0.00025,18.10572]
[1776552490734,33.27,75854.39,103.0,-0.40559,0.00025,18.10568]
[1776552492755,33.27,75855.67,103.0,-0.40527,0.00025,18.10238]
[1776552498220,33.26,75855.24,103.0,-0.40537,0.00025,18.10338]
[1776552500656,33.26,75850.46,103.0,-0.40656,0.00025,18.11544]
[1776552503478,33.26,75850.7,103.0,-0.4065,0.00025,18.11483]
[1776552504739,33.26,75850.57,103.0,-0.40653,0.00025,18.11515]
[1776552507785,33.26,75850.71,103.0,-0.40649,0.00025,18.11477]
[1776552507794,33.26,75850.71,103.0,-0.40649,0.00025,18.11477]
[1776552508796,33.26,75850.71,103.0,-0.40649,0.00025,18.11476]
[1776552508979,33.26,75850.71,103.0,-0.40649,0.00025,18.11476]
[1776552512504,33.26,75850.6,103.0,-0.40649,0.00025,18.11021]
[1776552514454,33.26,75850.6,103.0,-0.40649,0.00025,18.1102]
[1776552517209,33.25,75850.15,103.0,-0.4066,0.00025,18.11124]
[1776552521823,33.25,75850.15,103.0,-0.40658,0.00025,18.11112]
[1776552523925,33.25,75850.15,103.0,-0.40658,0.00025,18.11106]
[1776552524989,33.24,75850.08,103.0,-0.40659,0.00025,18.11118]
[1776552527230,33.24,75849.56,103.0,-0.40672,0.00025,18.11243]
[1776552529857,33.24,75845.56,103.0,-0.40771,0.00025,18.12234]
[1776552529932,33.24,75845.56,103.0,-0.40771,0.00025,18.12234]
[1776552529934,33.24,75845.56,103.0,-0.40771,0.00025,18.12234]
[1776552529972,33.24,75845.56,103.0,-0.40771,0.00025,18.12234]
[1776552530074,33.24,75844.58,103.0,-0.40795,0.00025,18.12474]
[1776552530868,33.24,75836.77,103.0,-0.4099,0.00025,18.14389]
[1776552535902,33.23,75838.54,103.0,-0.40945,0.00025,18.13948]
[1776552536526,33.23,75838.54,103.0,-0.40945,0.00025,18.13948]
[1776552536588,33.23,75838.54,103.0,-0.40945,0.00025,18.13948]
[1776552536680,33.23,75838.54,103.0,-0.40945,0.00025,18.13948]
[1776552536695,33.23,75838.54,103.0,-0.40945,0.00025,18.13948]
[1776552536910,33.23,75843.24,103.0,-0.40827,0.00025,18.12792]
[1776552537917,33.23,75852.5,103.0,-0.40595,0.00025,18.10469]
[1776552538565,33.23,75852.5,103.0,-0.40595,0.00025,18.10469]
[1776552538870,33.23,75852.5,103.0,-0.40595,0.00025,18.10469]
[1776552540148,33.23,75853.94,103.0,-0.40559,0.00025,18.101]
[1776552540149,33.23,75853.94,103.0,-0.40559,0.00025,18.101]
[1776552540543,33.23,75854.01,103.0,-0.40557,0.00025,18.1008]
[1776552540588,33.23,75854.01,103.0,-0.40557,0.00025,18.1008]
[1776552540716,33.23,75854.01,103.0,-0.40557,0.00025,18.1008]
[1776552543273,33.23,75858.44,103.0,-0.40446,0.00025,18.08939]
[1776552544937,33.23,75859.04,103.0,-0.40431,0.00025,18.0878]
[1776552544968,33.23,75859.04,103.0,-0.40431,0.00025,18.0878]
[1776552550001,33.22,75858.62,103.0,-0.4044,0.00025,18.08876]
[1776552551000,33.22,75858.62,103.0,-0.4044,0.00025,18.08876]
[1776552556043,33.22,75861.63,103.0,-0.40364,0.00025,18.08084]
[1776552561077,33.22,75861.56,103.0,-0.40365,0.00025,18.08092]
[1776552566113,33.21,75861.74,103.0,-0.40359,0.00025,18.08035]
[1776552569972,33.21,75862.13,103.0,-0.40349,0.00025,18.07931]
[1776552570017,33.21,75862.13,103.0,-0.40349,0.00025,18.07931]
[1776552570098,33.21,75862.13,103.0,-0.40349,0.00025,18.07931]
[1776552570256,33.21,75862.13,103.0,-0.40349,0.00025,18.07931]
[1776552570521,33.21,75862.13,103.0,-0.40349,0.00025,18.07931]
[1776552570573,33.21,75862.13,103.0,-0.40349,0.00025,18.07931]
[1776552570463,33.21,75878.61,103.0,-0.39938,0.00025,18.03527]
[1776552570614,33.21,75878.61,103.0,-0.39938,0.00025,18.03527]
[1776552571023,33.21,75878.61,103.0,-0.39938,0.00025,18.03527]
[1776552571128,33.21,75878.61,103.0,-0.39938,0.00025,18.03527]
[1776552571318,33.21,75878.61,103.0,-0.39938,0.00025,18.03527]
[1776552572005,33.21,75881.81,103.0,-0.39855,0.00025,18.02163]
[1776552572358,33.21,75881.81,103.0,-0.39855,0.00025,18.02163]
[1776552572459,33.21,75878.89,103.0,-0.39928,0.00025,18.02957]
[1776552574602,33.2,75879.23,103.0,-0.39919,0.00025,18.02858]
[1776552574643,33.2,75879.23,103.0,-0.39919,0.00025,18.02858]
[1776552574647,33.2,75879.23,103.0,-0.39919,0.00025,18.02858]
[1776552574660,33.2,75879.23,103.0,-0.39919,0.00025,18.02858]
[1776552574880,33.2,75879.23,103.0,-0.39919,0.00025,18.02858]
[1776552574898,33.2,75879.23,103.0,-0.39919,0.00025,18.02858]
[1776552575032,33.2,75879.23,103.0,-0.39919,0.00025,18.02858]
[1776552575041,33.2,75879.23,103.0,-0.39919,0.00025,18.02858]
[1776552575052,33.2,75879.23,103.0,-0.39919,0.00025,18.02858]
[1776552575058,33.2,75879.23,103.0,-0.39919,0.00025,18.02858]
[1776552575781,33.2,75880.28,103.0,-0.39892,0.00025,18.0257]
[1776552576283,33.2,75880.28,103.0,-0.39892,0.00025,18.0257]
[1776552576384,33.2,75866.93,103.0,-0.40225,0.00025,18.06166]
[1776552576647,33.2,75866.93,103.0,-0.40225,0.00025,18.06166]
[1776552579577,33.2,75869.45,103.0,-0.40162,0.00025,18.05493]
[1776552579615,33.2,75869.45,103.0,-0.40162,0.00025,18.05493]
[1776552579634,33.2,75869.45,103.0,-0.40162,0.00025,18.05493]
[1776552583444,33.2,75870.92,103.0,-0.40125,0.00025,18.05098]
[1776552590289,33.2,75868.57,103.0,-0.40183,0.00025,18.05719]
[1776552596330,33.2,75865.45,103.0,-0.40261,0.00025,18.0654]
[1776552601366,33.2,75864.13,103.0,-0.40293,0.00025,18.06881]
[1776552607408,33.19,75864.51,103.0,-0.40283,0.00025,18.06775]
[1776552617481,33.19,75863.17,103.0,-0.40316,0.00025,18.07118]
[1776552622518,33.19,75863.23,103.0,-0.40314,0.00025,18.07098]
[1776552627509,33.19,75863.16,103.0,-0.40316,0.00025,18.07115]
[1776552633593,33.19,75863.98,103.0,-0.40292,0.00025,18.06414]
[1776552635040,33.19,75863.98,103.0,-0.40292,0.00025,18.06414]
[1776552640642,33.19,75869.04,103.0,-0.40166,0.00025,18.05071]
[1776552646245,33.19,75869.48,103.0,-0.40155,0.00025,18.04955]
[1776552647064,33.19,75869.68,103.0,-0.4015,0.00025,18.04902]
[1776552652726,33.19,75874.93,103.0,-0.40019,0.00025,18.03494]
[1776552657764,33.19,75875.25,103.0,-0.40011,0.00025,18.0341]
[1776552659567,33.19,75875.25,103.0,-0.40011,0.00025,18.0341]
[1776552659577,33.19,75875.25,103.0,-0.40011,0.00025,18.0341]
[1776552660068,33.19,75875.25,103.0,-0.40011,0.00025,18.03411]
[1776552661072,33.19,75875.28,103.0,-0.40011,0.00025,18.03403]
[1776552666087,33.19,75877.15,103.0,-0.39965,0.00025,18.02905]
[1776552666325,33.19,75877.15,103.0,-0.39965,0.00025,18.02905]
[1776552669332,33.19,75880.12,103.0,-0.39891,0.00025,18.02096]
[1776552669417,33.19,75880.12,103.0,-0.39891,0.00025,18.02096]
[1776552669605,33.19,75880.12,103.0,-0.39891,0.00025,18.02096]
[1776552673449,33.19,75881.7,103.0,-0.39852,0.00025,18.01666]
[1776552673663,33.19,75881.7,103.0,-0.39852,0.00025,18.01666]
[1776552674429,33.19,75881.89,103.0,-0.39847,0.00025,18.01615]
[1776552675815,33.19,75882.96,103.0,-0.39821,0.00025,18.01322]
[1776552677371,33.19,75883.98,103.0,-0.39796,0.00025,18.01042]
[1776552677377,33.19,75883.98,103.0,-0.39796,0.00025,18.01042]
[1776552677422,33.19,75887.47,103.0,-0.39709,0.00025,18.00073]
[1776552678059,33.19,75887.47,103.0,-0.39709,0.00025,18.00073]
[1776552678065,33.19,75887.47,103.0,-0.39709,0.00025,18.00073]
[1776552678598,33.19,75887.92,103.0,-0.39698,0.00025,17.99947]
[1776552680403,33.2,75889.51,103.0,-0.39658,0.00025,17.99504]
[1776552682250,33.2,75889.32,103.0,-0.39663,0.00025,17.99562]
[1776552682351,33.2,75889.28,103.0,-0.39665,0.00025,17.99576]
[1776552686700,33.19,75890.21,103.0,-0.3964,0.00025,17.99295]
[1776552686735,33.19,75890.21,103.0,-0.3964,0.00025,17.99295]
[1776552687178,33.19,75890.21,103.0,-0.3964,0.00025,17.99295]
[1776552687279,33.19,75890.95,103.0,-0.39621,0.00025,17.99082]
[1776552688272,33.19,75890.95,103.0,-0.39621,0.00025,17.99082]
[1776552688390,33.19,75890.95,103.0,-0.39621,0.00025,17.99082]
[1776552688488,33.19,75892.0,103.0,-0.39595,0.00025,17.98789]
[1776552689480,33.19,75892.0,103.0,-0.39595,0.00025,17.98789]
[1776552696033,33.18,75894.36,103.0,-0.39532,0.00025,17.97605]
[1776552701068,33.18,75894.29,103.0,-0.39532,0.00025,17.97605]
[1776552702654,33.18,75894.29,103.0,-0.39532,0.00025,17.97605]
[1776552702659,33.18,75894.29,103.0,-0.39532,0.00025,17.97605]
[1776552702820,33.18,75894.34,103.0,-0.3953,0.00025,17.97587]
[1776552703639,33.18,75894.34,103.0,-0.3953,0.00025,17.97587]
[1776552703665,33.18,75894.34,103.0,-0.3953,0.00025,17.97587]
[1776552703082,33.17,75900.59,103.0,-0.39374,0.00025,17.95791]
[1776552706759,33.19,75903.94,103.0,-0.39297,0.00025,17.94889]
[1776552706760,33.19,75903.94,103.0,-0.39297,0.00025,17.94889]
[1776552706814,33.19,75903.94,103.0,-0.39297,0.00025,17.94889]
[1776552706994,33.19,75903.94,103.0,-0.39297,0.00025,17.94889]
[1776552707118,33.19,75903.94,103.0,-0.39297,0.00025,17.94889]
[1776552707282,33.19,75903.94,103.0,-0.39297,0.00025,17.94889]
[1776552707296,33.19,75903.94,103.0,-0.39297,0.00025,17.94889]
[1776552707409,33.19,75903.94,103.0,-0.39297,0.00025,17.94889]
[1776552707687,33.2,75891.33,103.0,-0.39613,0.00025,17.98538]
[1776552707745,33.2,75891.33,103.0,-0.39613,0.00025,17.98538]
[1776552708120,33.2,75881.62,103.0,-0.39855,0.00025,18.01246]
[1776552708750,33.2,75881.62,103.0,-0.39855,0.00025,18.01246]
[1776552709556,33.2,75881.62,103.0,-0.39855,0.00025,18.01246]
[1776552709567,33.2,75881.62,103.0,-0.39855,0.00025,18.01246]
[1776552709613,33.2,75881.62,103.0,-0.39855,0.00025,18.01246]
[1776552709712,33.2,75881.62,103.0,-0.39855,0.00025,18.01246]
[1776552709773,33.2,75881.62,103.0,-0.39855,0.00025,18.01246]
[1776552710674,33.2,75880.76,103.0,-0.39876,0.00025,18.01483]
[1776552710134,33.21,75886.82,103.0,-0.39726,0.00025,17.99808]
[1776552711383,33.21,75886.82,103.0,-0.39726,0.00025,17.99808]
[1776552711554,33.21,75886.82,103.0,-0.39726,0.00025,17.99808]
[1776552717184,33.21,75882.69,103.0,-0.3983,0.00025,18.00967]
[1776552717807,33.21,75882.69,103.0,-0.3983,0.00025,18.00967]
[1776552717850,33.21,75882.69,103.0,-0.3983,0.00025,18.00967]
[1776552719431,33.21,75878.68,103.0,-0.3993,0.00025,18.02069]
[1776552719474,33.21,75878.68,103.0,-0.3993,0.00025,18.02069]
[1776552719579,33.21,75878.68,103.0,-0.3993,0.00025,18.02069]
[1776552720122,33.21,75876.88,103.0,-0.39974,0.00025,18.0256]
[1776552720408,33.21,75862.72,103.0,-0.40328,0.00025,18.06337]
[1776552723760,33.21,75860.87,103.0,-0.40374,0.00025,18.06815]
[1776552726504,33.21,75860.96,103.0,-0.40371,0.00025,18.06787]
[1776552730041,33.21,75860.69,103.0,-0.40378,0.00025,18.06855]
[1776552736317,33.2,75860.78,103.0,-0.40375,0.00025,18.06822]
[1776552738517,33.2,75860.82,103.0,-0.40373,0.00025,18.0681]
[1776552738522,33.2,75860.82,103.0,-0.40373,0.00025,18.0681]
[1776552743014,33.2,75860.75,103.0,-0.40375,0.00025,18.06825]
[1776552743454,33.2,75860.75,103.0,-0.40375,0.00025,18.06825]
[1776552746010,33.2,75866.63,103.0,-0.40228,0.00025,18.05279]
[1776552748616,33.2,75866.63,103.0,-0.40228,0.00025,18.05278]
[1776552754443,33.2,75866.35,103.0,-0.40232,0.00025,18.04871]
[1776552759645,33.2,75866.23,103.0,-0.40235,0.00025,18.04902]
[1776552759660,33.2,75866.23,103.0,-0.40235,0.00025,18.04902]
[1776552760485,33.2,75858.39,103.0,-0.40431,0.00025,18.06952]
[1776552761691,33.2,75858.39,103.0,-0.40431,0.00025,18.06952]
[1776552761698,33.2,75858.39,103.0,-0.40431,0.00025,18.06952]
[1776552761704,33.2,75858.39,103.0,-0.40431,0.00025,18.06952]
[1776552761736,33.2,75858.39,103.0,-0.40431,0.00025,18.06952]
[1776552761748,33.2,75858.39,103.0,-0.40431,0.00025,18.06952]
[1776552763711,33.2,75854.95,103.0,-0.40517,0.00025,18.07835]
[1776552764212,33.2,75854.68,103.0,-0.40523,0.00025,18.07901]
[1776552767410,33.2,75854.15,103.0,-0.40536,0.00025,18.08033]
[1776552767716,33.2,75854.15,103.0,-0.40536,0.00025,18.08033]
[1776552768541,33.19,75841.5,103.0,-0.40853,0.00025,18.1121]
[1776552768906,33.19,75841.5,103.0,-0.40853,0.00025,18.1121]
[1776552770239,33.19,75841.53,103.0,-0.40852,0.00025,18.11202]
[1776552773457,33.2,75841.57,103.0,-0.40852,0.00025,18.11194]
[1776552778611,33.2,75847.17,103.0,-0.40711,0.00025,18.09802]
[1776552778799,33.2,75847.17,103.0,-0.40711,0.00025,18.09802]
[1776552786668,33.19,75847.61,103.0,-0.407,0.00025,18.09688]
[1776552793369,33.19,75848.5,103.0,-0.40678,0.00025,18.09464]
[1776552793371,33.19,75848.5,103.0,-0.40678,0.00025,18.09464]
[1776552793549,33.19,75848.5,103.0,-0.40678,0.00025,18.09464]
[1776552796509,33.19,75850.64,103.0,-0.40624,0.00025,18.08919]
[1776552799832,33.19,75850.87,103.0,-0.40617,0.00025,18.08851]
[1776552805801,33.18,75849.77,103.0,-0.40643,0.00025,18.09116]
[1776552810836,33.18,75849.32,103.0,-0.40653,0.00025,18.09217]
[1776552812036,33.18,75849.32,103.0,-0.40653,0.00025,18.09217]
[1776552814618,33.18,75845.44,103.0,-0.40748,0.00025,18.09708]
[1776552819899,33.17,75844.11,103.0,-0.4078,0.00025,18.10018]
[1776552824934,33.16,75844.27,103.0,-0.40774,0.00025,18.09961]
[1776552827204,33.16,75844.27,103.0,-0.40774,0.00025,18.09961]
[1776552827299,33.16,75844.27,103.0,-0.40773,0.00025,18.09954]
[1776552832990,33.16,75843.7,103.0,-0.40786,0.00025,18.10081]
[1776552838028,33.15,75845.54,103.0,-0.40739,0.00025,18.09608]
[1776552838865,33.15,75845.54,103.0,-0.40739,0.00025,18.09608]
[1776552844069,33.15,75845.68,103.0,-0.40734,0.00025,18.09558]
[1776552849692,33.14,75847.35,103.0,-0.40691,0.00025,18.09129]
[1776552851800,33.14,75848.89,103.0,-0.40652,0.00025,18.08736]
[1776552856504,33.14,75845.6,103.0,-0.40734,0.00025,18.09553]
[1776552862198,33.13,75844.67,103.0,-0.40755,0.00025,18.09767]
[1776552862886,33.13,75844.67,103.0,-0.40755,0.00025,18.09767]
[1776552863073,33.13,75844.67,103.0,-0.40755,0.00025,18.09767]
[1776552868773,33.13,75845.12,103.0,-0.40743,0.00025,18.09649]
[1776552874281,33.12,75845.23,103.0,-0.40736,0.00025,18.09115]
[1776552877072,33.11,75845.59,103.0,-0.40726,0.00025,18.09018]
[1776552884450,33.11,75845.48,103.0,-0.40728,0.00025,18.09032]
[1776552884452,33.11,75845.48,103.0,-0.40728,0.00025,18.09032]
[1776552893415,33.1,75845.34,103.0,-0.40728,0.00025,18.09033]
[1776552897288,33.1,75845.34,103.0,-0.40728,0.00025,18.09033]
[1776552911542,33.08,75845.69,103.0,-0.40715,0.00025,18.08897]
[1776552916577,33.08,75846.22,103.0,-0.40701,0.00025,18.08751]
[1776552926647,33.07,75846.25,103.0,-0.40698,0.00025,18.08718]
[1776552933410,33.06,75846.09,103.0,-0.40701,0.00025,18.08754]
[1776552934468,33.06,75846.02,103.0,-0.407,0.00025,18.0828]
[1776552937525,33.06,75846.02,103.0,-0.40699,0.00025,18.08275]
[1776552943769,33.05,75846.02,103.0,-0.40697,0.00025,18.08256]
[1776552948055,33.05,75846.02,103.0,-0.40697,0.00025,18.08256]
[1776552953838,33.04,75846.02,103.0,-0.40695,0.00025,18.0823]
[1776552953987,33.04,75846.02,103.0,-0.40695,0.00025,18.0823]
[1776552960203,33.04,75846.02,103.0,-0.40695,0.00025,18.08228]
[1776552964269,33.03,75846.02,103.0,-0.40692,0.00025,18.08201]
[1776552978506,33.03,75846.18,103.0,-0.40687,0.00025,18.08149]
[1776552986063,33.01,75846.07,103.0,-0.40686,0.00025,18.08131]
[1776552996339,33.01,75846.07,103.0,-0.40686,0.00025,18.08131]
[1776553002844,33.0,75845.85,103.0,-0.40686,0.00025,18.07673]
[1776553008344,32.99,75846.5,103.0,-0.40668,0.00025,18.07493]
[1776553016566,32.99,75846.39,103.0,-0.4067,0.00025,18.07505]
[1776553022462,32.98,75845.8,103.0,-0.40683,0.00025,18.07638]
[1776553025385,32.98,75844.07,103.0,-0.40726,0.00025,18.08068]
[1776553025483,32.98,75844.07,103.0,-0.40726,0.00025,18.08066]
[1776553031384,32.97,75843.86,103.0,-0.4073,0.00025,18.081]
[1776553032461,32.97,75843.86,103.0,-0.4073,0.00025,18.081]
[1776553032469,32.97,75843.86,103.0,-0.4073,0.00025,18.081]
[1776553036522,32.97,75843.79,103.0,-0.40731,0.00025,18.08109]
[1776553043966,32.96,75842.75,103.0,-0.40755,0.00025,18.08349]
[1776553044068,32.96,75842.5,103.0,-0.4076,0.00025,18.08402]
[1776553044207,32.96,75842.5,103.0,-0.4076,0.00025,18.08402]
[1776553047239,32.96,75842.49,103.0,-0.40761,0.00025,18.08405]
[1776553047244,32.96,75842.49,103.0,-0.40761,0.00025,18.08405]
[1776553047256,32.96,75842.49,103.0,-0.40761,0.00025,18.08405]
[1776553047276,32.96,75842.49,103.0,-0.40761,0.00025,18.08405]
[1776553047304,32.96,75842.49,103.0,-0.40761,0.00025,18.08405]
[1776553047325,32.96,75842.49,103.0,-0.40761,0.00025,18.08405]
[1776553047328,32.96,75842.49,103.0,-0.40761,0.00025,18.08405]
[1776553047366,32.96,75842.49,103.0,-0.40761,0.00025,18.08405]
[1776553047496,32.95,75837.98,103.0,-0.40874,0.00025,18.09525]
[1776553048100,32.95,75837.98,103.0,-0.40874,0.00025,18.09525]
[1776553048503,32.95,75833.49,103.0,-0.40987,0.00025,18.1063]
[1776553049634,32.95,75833.49,103.0,-0.40987,0.00025,18.1063]
[1776553049684,32.95,75833.49,103.0,-0.40987,0.00025,18.1063]
[1776553049785,32.95,75832.69,103.0,-0.41008,0.00025,18.10828]
[1776553051622,32.96,75826.23,103.0,-0.4117,0.00025,18.11918]
[1776553052402,32.96,75826.23,103.0,-0.4117,0.00025,18.11918]
[1776553058892,32.96,75820.56,103.0,-0.41316,0.00025,18.13285]
[1776553059580,32.97,75828.64,103.0,-0.41112,0.00025,18.11367]
[1776553061179,32.97,75828.74,103.0,-0.41109,0.00025,18.11345]
[1776553066567,32.96,75830.65,103.0,-0.4106,0.00025,18.10876]
[1776553066572,32.96,75830.65,103.0,-0.4106,0.00025,18.10876]
[1776553068376,32.96,75830.65,103.0,-0.4106,0.00025,18.10871]
[1776553068449,32.96,75830.65,103.0,-0.4106,0.00025,18.10871]
[1776553068533,32.96,75830.65,103.0,-0.4106,0.00025,18.10871]
[1776553068632,32.96,75830.65,103.0,-0.4106,0.00025,18.10871]
[1776553068643,32.96,75830.65,103.0,-0.4106,0.00025,18.10871]
[1776553068677,32.96,75830.65,103.0,-0.4106,0.00025,18.10871]
[1776553068693,32.96,75830.65,103.0,-0.4106,0.00025,18.10871]
[1776553069034,32.96,75830.65,103.0,-0.4106,0.00025,18.10871]
[1776553069038,32.96,75840.33,103.0,-0.40815,0.00025,18.08485]
[1776553069663,32.96,75850.68,103.0,-0.40553,0.00025,18.05857]
[1776553070419,32.96,75850.68,103.0,-0.40553,0.00025,18.05857]
[1776553070871,32.96,75850.68,103.0,-0.40553,0.00025,18.05857]
[1776553071569,32.96,75850.7,103.0,-0.40552,0.00025,18.05851]
[1776553071694,32.96,75850.7,103.0,-0.40552,0.00025,18.05851]
[1776553071955,32.96,75856.88,103.0,-0.40396,0.00025,18.04245]
[1776553072108,32.96,75856.88,103.0,-0.40396,0.00025,18.04245]
[1776553072686,32.96,75865.37,103.0,-0.40182,0.00025,18.01995]
[1776553073781,32.96,75865.37,103.0,-0.40182,0.00025,18.01995]
[1776553074183,32.96,75865.49,103.0,-0.40179,0.00025,18.01965]
[1776553077607,32.96,75863.9,103.0,-0.40219,0.00025,18.02392]
[1776553082755,32.96,75859.98,103.0,-0.40319,0.00025,18.03437]
[1776553086784,32.96,75854.38,103.0,-0.4046,0.00025,18.04905]
[1776553091820,32.96,75853.58,103.0,-0.4048,0.00025,18.05112]
[1776553098868,32.96,75852.12,103.0,-0.40517,0.00025,18.05492]
[1776553102518,32.96,75851.26,103.0,-0.40539,0.00025,18.05715]
[1776553102586,32.96,75851.26,103.0,-0.40539,0.00025,18.05715]
[1776553109948,32.96,75850.77,103.0,-0.40551,0.00025,18.05837]
[1776553113142,32.96,75850.55,103.0,-0.40556,0.00025,18.05893]
[1776553119472,32.96,75850.59,103.0,-0.40552,0.00025,18.05396]
[1776553119473,32.96,75850.59,103.0,-0.40552,0.00025,18.05396]
[1776553120620,32.96,75850.59,103.0,-0.40552,0.00025,18.05394]
[1776553121044,32.96,75850.59,103.0,-0.40552,0.00025,18.05394]
[1776553127278,32.96,75846.34,103.0,-0.40659,0.00025,18.06475]
[1776553138144,32.96,75845.59,103.0,-0.40679,0.00025,18.06673]
[1776553143180,32.97,75852.58,103.0,-0.40504,0.00025,18.04899]
[1776553147214,32.97,75852.21,103.0,-0.40514,0.00025,18.05002]
[1776553147276,32.97,75852.21,103.0,-0.40514,0.00025,18.05002]
[1776553147638,32.97,75852.21,103.0,-0.40514,0.00025,18.05002]
[1776553147724,32.97,75859.55,103.0,-0.40328,0.00025,18.03084]
[1776553148986,32.97,75859.55,103.0,-0.40328,0.00025,18.03084]
[1776553149038,32.97,75865.21,103.0,-0.40186,0.00025,18.01578]
[1776553150846,32.97,75864.92,103.0,-0.40193,0.00025,18.01656]
[1776553151816,32.97,75864.69,103.0,-0.40199,0.00025,18.01717]
[1776553157278,32.97,75863.98,103.0,-0.40217,0.00025,18.01906]
[1776553171376,32.97,75862.96,103.0,-0.4024,0.00025,18.017]
[1776553177418,32.97,75862.41,103.0,-0.40254,0.00025,18.01851]
[1776553183158,32.97,75862.55,103.0,-0.40251,0.00025,18.01814]
[1776553183524,32.97,75859.0,103.0,-0.40341,0.00025,18.02758]
[1776553184119,32.97,75859.0,103.0,-0.40341,0.00025,18.02758]
[1776553187278,32.97,75850.83,103.0,-0.40547,0.00025,18.04884]
[1776553192530,32.97,75849.16,103.0,-0.40589,0.00025,18.05308]
[1776553193412,32.97,75849.16,103.0,-0.40589,0.00025,18.05308]
[1776553198572,32.97,75850.3,103.0,-0.40559,0.00025,18.0501]
[1776553201003,32.97,75850.21,103.0,-0.40562,0.00025,18.05032]
[1776553201593,32.97,75859.43,103.0,-0.40329,0.00025,18.02633]
[1776553206629,32.97,75859.2,103.0,-0.40335,0.00025,18.02695]
[1776553211664,32.97,75858.25,103.0,-0.40359,0.00025,18.02945]
[1776553215996,32.97,75858.21,103.0,-0.4036,0.00025,18.02956]
[1776553217223,32.97,75858.21,103.0,-0.4036,0.00025,18.02957]
[1776553217313,32.97,75858.14,103.0,-0.40362,0.00025,18.02975]
[1776553222741,32.97,75858.34,103.0,-0.40357,0.00025,18.02924]
[1776553227776,32.97,75858.34,103.0,-0.40357,0.00025,18.02926]
[1776553233219,32.97,75858.23,103.0,-0.40358,0.00025,18.02477]
[1776553233251,32.97,75858.23,103.0,-0.40358,0.00025,18.02477]
[1776553233258,32.97,75858.23,103.0,-0.40358,0.00025,18.02477]
[1776553233439,32.97,75858.23,103.0,-0.40358,0.00025,18.02477]
[1776553233618,32.97,75858.23,103.0,-0.40358,0.00025,18.02477]
[1776553234172,32.97,75858.23,103.0,-0.40358,0.00025,18.02477]
[1776553233818,32.97,75853.15,103.0,-0.40486,0.00025,18.03804]
[1776553235520,32.97,75852.43,103.0,-0.40504,0.00025,18.03991]
[1776553237594,32.97,75848.0,103.0,-0.40616,0.00025,18.05131]
[1776553243888,32.97,75847.43,103.0,-0.40632,0.00025,18.05285]
[1776553247486,32.97,75847.43,103.0,-0.40632,0.00025,18.05285]
[1776553249504,32.98,75851.5,103.0,-0.40529,0.00025,18.04248]
[1776553255984,32.98,75852.51,103.0,-0.40504,0.00025,18.03992]
[1776553261024,32.98,75852.86,103.0,-0.40496,0.00025,18.03904]
[1776553267067,32.98,75851.76,103.0,-0.40524,0.00025,18.04189]
[1776553273175,32.98,75851.58,103.0,-0.40528,0.00025,18.04236]
[1776553278211,32.98,75851.86,103.0,-0.40521,0.00025,18.04163]
[1776553283246,32.98,75851.97,103.0,-0.40518,0.00025,18.04136]
[1776553288281,32.98,75854.44,103.0,-0.40456,0.00025,18.03497]
[1776553296337,32.98,75854.56,103.0,-0.40451,0.00025,18.02991]
[1776553302379,32.98,75854.57,103.0,-0.40451,0.00025,18.02992]
[1776553311373,32.98,75855.08,103.0,-0.40439,0.00025,18.02861]
[1776553311377,32.98,75855.08,103.0,-0.40439,0.00025,18.02861]
[1776553312451,32.98,75855.08,103.0,-0.40439,0.00025,18.02867]
[1776553312738,32.98,75855.08,103.0,-0.40439,0.00025,18.02867]
[1776553316478,32.99,75860.08,103.0,-0.40313,0.00025,18.0156]
[1776553321513,32.99,75861.53,103.0,-0.40278,0.00025,18.01185]
[1776553323263,32.99,75861.53,103.0,-0.40278,0.00025,18.01185]
[1776553330576,32.99,75861.49,103.0,-0.4028,0.00025,18.0121]
[1776553336621,33.0,75861.81,103.0,-0.40273,0.00025,18.01134]
[1776553341655,33.0,75861.81,103.0,-0.40273,0.00025,18.01141]
[1776553347698,33.0,75863.18,103.0,-0.40239,0.00025,18.00785]
[1776553349683,33.0,75863.72,103.0,-0.40226,0.00025,18.00643]
[1776553349689,33.0,75863.72,103.0,-0.40226,0.00025,18.00643]
[1776553349709,33.0,75863.72,103.0,-0.40226,0.00025,18.00643]
[1776553350225,33.0,75863.72,103.0,-0.40226,0.00025,18.00643]
[1776553353262,33.0,75864.04,103.0,-0.40218,0.00025,18.00559]
[1776553360789,33.01,75862.2,103.0,-0.40263,0.00025,18.00583]
[1776553367838,33.01,75862.31,103.0,-0.40261,0.00025,18.00562]
[1776553372873,33.01,75862.63,103.0,-0.40254,0.00025,18.00483]
[1776553377908,33.01,75863.08,103.0,-0.40243,0.00025,18.00369]
[1776553379127,33.01,75863.08,103.0,-0.40243,0.00025,18.00369]
[1776553379194,33.01,75863.08,103.0,-0.40243,0.00025,18.00369]
[1776553379445,33.01,75863.08,103.0,-0.40243,0.00025,18.00371]
[1776553380208,33.01,75863.08,103.0,-0.40243,0.00025,18.00371]
[1776553380216,33.01,75863.08,103.0,-0.40243,0.00025,18.00371]
[1776553380266,33.02,75869.64,103.0,-0.40078,0.00025,17.98612]
[1776553385964,33.02,75871.02,103.0,-0.40045,0.00025,17.98252]
[1776553392011,33.02,75871.76,103.0,-0.40027,0.00025,17.98064]
[1776553397042,33.03,75871.55,103.0,-0.40033,0.00025,17.98133]
[1776553402078,33.03,75871.66,103.0,-0.40031,0.00025,17.98113]
[1776553402698,33.03,75871.66,103.0,-0.40031,0.00025,17.98113]
[1776553408120,33.03,75868.88,103.0,-0.40102,0.00025,17.98876]
[1776553416177,33.04,75868.34,103.0,-0.40115,0.00025,17.98554]
[1776553424535,33.04,75868.58,103.0,-0.40109,0.00025,17.98492]
[1776553426469,33.04,75869.55,103.0,-0.40086,0.00025,17.98244]
[1776553426598,33.04,75869.55,103.0,-0.40086,0.00025,17.98244]
[1776553429195,33.04,75875.55,103.0,-0.39935,0.00025,17.96614]
[1776553429295,33.04,75875.55,103.0,-0.39935,0.00025,17.96614]
[1776553431293,33.05,75875.81,103.0,-0.39929,0.00025,17.96548]
[1776553431481,33.05,75876.26,103.0,-0.39918,0.00025,17.96427]
[1776553432443,33.05,75876.26,103.0,-0.39918,0.00025,17.96427]
[1776553432289,33.05,75881.54,103.0,-0.39786,0.00025,17.94968]
[1776553433551,33.05,75882.07,103.0,-0.39773,0.00025,17.94823]
[1776553436893,33.05,75882.44,103.0,-0.39764,0.00025,17.9473]
[1776553436941,33.05,75882.44,103.0,-0.39764,0.00025,17.9473]
[1776553436942,33.05,75882.44,103.0,-0.39764,0.00025,17.9473]
[1776553437706,33.05,75884.04,103.0,-0.39724,0.00025,17.94286]
[1776553438794,33.05,75885.89,103.0,-0.39678,0.00025,17.9377]
[1776553441137,33.06,75886.5,103.0,-0.39664,0.00025,17.93606]
[1776553446387,33.06,75884.27,103.0,-0.39721,0.00025,17.94257]
[1776553446778,33.06,75884.27,103.0,-0.39721,0.00025,17.94257]
[1776553449696,33.07,75884.43,103.0,-0.39719,0.00025,17.94226]
[1776553449737,33.07,75884.43,103.0,-0.39719,0.00025,17.94226]
[1776553449750,33.07,75884.43,103.0,-0.39719,0.00025,17.94226]
[1776553449914,33.07,75884.43,103.0,-0.39719,0.00025,17.94226]
[1776553449935,33.07,75884.43,103.0,-0.39719,0.00025,17.94226]
[1776553449947,33.07,75884.43,103.0,-0.39719,0.00025,17.94226]
[1776553449977,33.07,75884.43,103.0,-0.39719,0.00025,17.94226]
[1776553450084,33.07,75884.43,103.0,-0.39719,0.00025,17.94226]
[1776553450416,33.07,75896.65,103.0,-0.39413,0.00025,17.90748]
[1776553450794,33.07,75896.65,103.0,-0.39413,0.00025,17.90748]
[1776553450926,33.07,75896.65,103.0,-0.39413,0.00025,17.90748]
[1776553451422,33.07,75901.59,103.0,-0.39289,0.00025,17.8931]
[1776553451577,33.07,75901.59,103.0,-0.39289,0.00025,17.8931]
[1776553453005,33.07,75899.25,103.0,-0.39348,0.00025,17.89999]
[1776553453248,33.07,75899.25,103.0,-0.39348,0.00025,17.89999]
[1776553453903,33.07,75897.73,103.0,-0.39386,0.00025,17.9044]
[1776553455949,33.07,75896.49,103.0,-0.39418,0.00025,17.90811]
[1776553458225,33.08,75895.58,103.0,-0.39442,0.00025,17.9109]
[1776553458262,33.08,75895.58,103.0,-0.39442,0.00025,17.9109]
[1776553458472,33.08,75890.76,103.0,-0.39563,0.00025,17.92476]
[1776553459002,33.08,75890.76,103.0,-0.39563,0.00025,17.92476]
[1776553459072,33.08,75890.76,103.0,-0.39563,0.00025,17.92476]
[1776553459175,33.08,75890.76,103.0,-0.39563,0.00025,17.92476]
[1776553459854,33.08,75888.98,103.0,-0.39608,0.00025,17.92986]
[1776553460970,33.08,75886.39,103.0,-0.39673,0.00025,17.93721]
[1776553464054,33.08,75885.73,103.0,-0.3969,0.00025,17.93914]
[1776553465105,33.08,75885.8,103.0,-0.39689,0.00025,17.93898]
[1776553470557,33.09,75888.93,103.0,-0.39613,0.00025,17.93042]
[1776553477609,33.1,75888.68,103.0,-0.39619,0.00025,17.92659]
[1776553481581,33.1,75888.27,103.0,-0.3963,0.00025,17.92787]
[1776553484549,33.11,75890.81,103.0,-0.39567,0.00025,17.92076]
[1776553489696,33.13,75891.2,103.0,-0.39563,0.00025,17.92035]
[1776553494731,33.13,75890.82,103.0,-0.39575,0.00025,17.92164]
[1776553505810,33.14,75890.89,103.0,-0.39576,0.00025,17.92189]
[1776553517899,33.16,75891.17,103.0,-0.39573,0.00025,17.92156]
[1776553518762,33.16,75891.17,103.0,-0.39573,0.00025,17.92156]
[1776553518798,33.16,75891.17,103.0,-0.39573,0.00025,17.92156]
[1776553519377,33.16,75891.17,103.0,-0.39573,0.00025,17.92156]
[1776553519387,33.16,75891.17,103.0,-0.39573,0.00025,17.92156]
[1776553519729,33.16,75887.64,103.0,-0.39662,0.00025,17.93157]
[1776553519923,33.16,75887.64,103.0,-0.39662,0.00025,17.93157]
[1776553520024,33.17,75879.78,103.0,-0.39861,0.00025,17.95375]
[1776553521393,33.17,75879.78,103.0,-0.39861,0.00025,17.95375]
[1776553526411,33.18,75879.28,103.0,-0.39877,0.00025,17.95553]
[1776553533005,33.19,75878.88,103.0,-0.39886,0.00025,17.95197]
[1776553542068,33.19,75878.28,103.0,-0.39902,0.00025,17.95376]
[1776553547103,33.19,75878.03,103.0,-0.39909,0.00025,17.95452]
[1776553548865,33.19,75877.96,103.0,-0.39911,0.00025,17.95473]
[1776553557012,33.19,75878.34,103.0,-0.39902,0.00025,17.95375]
[1776553562209,33.2,75878.34,103.0,-0.39903,0.00025,17.95389]
[1776553567246,33.2,75878.27,103.0,-0.39905,0.00025,17.95416]
[1776553572580,33.2,75878.27,103.0,-0.39906,0.00025,17.95421]
[1776553572590,33.2,75878.27,103.0,-0.39906,0.00025,17.95421]
[1776553573686,33.2,75878.27,103.0,-0.39906,0.00025,17.95424]
[1776553573916,33.2,75878.27,103.0,-0.39906,0.00025,17.95424]
[1776553575571,33.2,75878.31,103.0,-0.39905,0.00025,17.95414]
[1776553580489,33.21,75874.92,103.0,-0.3999,0.00025,17.96342]
[1776553582494,33.21,75878.11,103.0,-0.39911,0.00025,17.95476]
[1776553588394,33.21,75881.64,103.0,-0.39824,0.00025,17.94519]
[1776553593429,33.21,75882.06,103.0,-0.39812,0.00025,17.9393]
[1776553602152,33.21,75882.06,103.0,-0.39812,0.00025,17.9393]
[1776553607528,33.22,75883.51,103.0,-0.39778,0.00025,17.93556]
[1776553611296,33.22,75883.17,103.0,-0.39786,0.00025,17.93652]
[1776553611304,33.22,75883.17,103.0,-0.39786,0.00025,17.93652]
[1776553612365,33.22,75883.81,103.0,-0.39771,0.00025,17.93481]
[1776553616247,33.23,75886.07,103.0,-0.39715,0.00025,17.92862]
[1776553620460,33.23,75886.14,103.0,-0.39714,0.00025,17.92849]
[1776553625090,33.23,75887.79,103.0,-0.39674,0.00025,17.92402]
[1776553625993,33.23,75887.79,103.0,-0.39674,0.00025,17.92402]
[1776553626801,33.23,75887.79,103.0,-0.39674,0.00025,17.92404]
[1776553632705,33.24,75888.05,103.0,-0.39669,0.00025,17.92347]
[1776553633997,33.24,75888.05,103.0,-0.39669,0.00025,17.92347]
[1776553637659,33.24,75888.01,103.0,-0.3967,0.00025,17.92364]
[1776553641768,33.24,75893.42,103.0,-0.39537,0.00025,17.90853]
[1776553643797,33.24,75894.07,103.0,-0.39521,0.00025,17.90671]
[1776553649733,33.25,75896.88,103.0,-0.39452,0.00025,17.89889]
[1776553649743,33.25,75896.88,103.0,-0.39452,0.00025,17.89889]
[1776553650232,33.25,75896.88,103.0,-0.39452,0.00025,17.89889]
[1776553650266,33.25,75896.88,103.0,-0.39452,0.00025,17.89889]
[1776553650333,33.25,75896.73,103.0,-0.39456,0.00025,17.89936]
[1776553657460,33.26,75897.08,103.0,-0.39447,0.00025,17.89371]
[1776553664929,33.27,75897.35,103.0,-0.39444,0.00025,17.89337]
[1776553669964,33.28,75896.28,103.0,-0.39472,0.00025,17.89666]
[1776553671914,33.28,75896.21,103.0,-0.39474,0.00025,17.89691]
[1776553671942,33.28,75896.21,103.0,-0.39474,0.00025,17.89691]
[1776553672156,33.28,75896.21,103.0,-0.39474,0.00025,17.89691]
[1776553672840,33.28,75896.29,103.0,-0.39473,0.00025,17.89673]
[1776553673009,33.28,75896.29,103.0,-0.39473,0.00025,17.89673]
[1776553673138,33.28,75896.29,103.0,-0.39473,0.00025,17.89673]
[1776553673389,33.28,75896.29,103.0,-0.39473,0.00025,17.89673]
[1776553673464,33.28,75896.29,103.0,-0.39473,0.00025,17.89673]
[1776553673614,33.28,75896.29,103.0,-0.39473,0.00025,17.89673]
[1776553673637,33.28,75914.76,103.0,-0.39014,0.00025,17.84282]
[1776553673813,33.28,75914.76,103.0,-0.39014,0.00025,17.84282]
[1776553673893,33.28,75914.76,103.0,-0.39014,0.00025,17.84282]
[1776553674174,33.28,75914.76,103.0,-0.39014,0.00025,17.84282]
[1776553674184,33.28,75906.01,103.0,-0.39231,0.00025,17.86865]
[1776553675006,33.28,75892.84,103.0,-0.39558,0.00025,17.90653]
[1776553678122,33.28,75890.87,103.0,-0.39607,0.00025,17.91206]
[1776553678782,33.28,75891.15,103.0,-0.396,0.00025,17.91126]
[1776553678802,33.28,75891.15,103.0,-0.396,0.00025,17.91126]
[1776553678810,33.28,75891.15,103.0,-0.396,0.00025,17.91126]
[1776553678838,33.28,75891.15,103.0,-0.396,0.00025,17.91126]
[1776553678874,33.28,75891.15,103.0,-0.396,0.00025,17.91126]
[1776553679036,33.28,75890.5,103.0,-0.39616,0.00025,17.91307]
[1776553680350,33.28,75890.5,103.0,-0.39616,0.00025,17.91307]
[1776553680395,33.28,75886.05,103.0,-0.39728,0.00025,17.92556]
[1776553680994,33.28,75886.05,103.0,-0.39728,0.00025,17.92556]
[1776553681222,33.28,75886.05,103.0,-0.39728,0.00025,17.92556]
[1776553682228,33.28,75885.0,103.0,-0.39754,0.00025,17.92851]
[1776553682237,33.28,75885.0,103.0,-0.39754,0.00025,17.92851]
[1776553682266,33.28,75885.0,103.0,-0.39754,0.00025,17.92851]
[1776553683158,33.28,75884.69,103.0,-0.39762,0.00025,17.9294]
[1776553684604,33.28,75884.46,103.0,-0.39768,0.00025,17.93006]
[1776553686085,33.28,75878.5,103.0,-0.39917,0.00025,17.94652]
[1776553691474,33.28,75874.48,103.0,-0.40018,0.00025,17.95746]
[1776553694986,33.28,75874.59,103.0,-0.40015,0.00025,17.9572]
[1776553700183,33.29,75874.56,103.0,-0.40017,0.00025,17.95732]
[1776553703204,33.29,75882.36,103.0,-0.39822,0.00025,17.93608]
[1776553704442,33.29,75882.36,103.0,-0.39822,0.00025,17.93608]
[1776553710253,33.29,75884.17,103.0,-0.39778,0.00025,17.93121]
[1776553717302,33.29,75885.09,103.0,-0.39754,0.00025,17.92397]
[1776553722337,33.3,75882.53,103.0,-0.39818,0.00025,17.93113]
[1776553727372,33.3,75879.5,103.0,-0.39894,0.00025,17.9395]
[1776553730393,33.3,75884.03,103.0,-0.39782,0.00025,17.92708]
[1776553732183,33.3,75884.46,103.0,-0.39771,0.00025,17.92591]
[1776553737442,33.3,75887.21,103.0,-0.39703,0.00025,17.91837]
[1776553743485,33.31,75888.32,103.0,-0.39677,0.00025,17.91539]
[1776553753555,33.31,75888.24,103.0,-0.3968,0.00025,17.91579]
[1776553760204,33.31,75888.24,103.0,-0.3968,0.00025,17.91579]
[1776553760672,33.31,75888.24,103.0,-0.3968,0.00025,17.91579]
[1776553760689,33.31,75888.24,103.0,-0.3968,0.00025,17.91579]
[1776553761611,33.32,75877.18,103.0,-0.39957,0.00025,17.94637]
[1776553762883,33.32,75876.33,103.0,-0.39978,0.00025,17.94868]
[1776553763134,33.32,75876.33,103.0,-0.39978,0.00025,17.94868]
[1776553770674,33.32,75876.46,103.0,-0.39975,0.00025,17.94831]
[1776553772255,33.32,75876.46,103.0,-0.39975,0.00025,17.94831]
[1776553778729,33.32,75876.68,103.0,-0.39967,0.00025,17.94289]
[1776553783765,33.32,75877.45,103.0,-0.39948,0.00025,17.94081]
[1776553791821,33.32,75877.69,103.0,-0.39942,0.00025,17.94018]
[1776553796856,33.32,75876.87,103.0,-0.39963,0.00025,17.94243]
[1776553801891,33.32,75876.91,103.0,-0.39962,0.00025,17.94233]
[1776553806947,33.32,75876.89,103.0,-0.39963,0.00025,17.9424]
[1776553806957,33.32,75876.89,103.0,-0.39963,0.00025,17.9424]
[1776553808114,33.32,75876.89,103.0,-0.39963,0.00025,17.94241]
[1776553808219,33.32,75876.89,103.0,-0.39963,0.00025,17.94241]
[1776553812955,33.32,75877.92,103.0,-0.39937,0.00025,17.93964]
[1776553813976,33.32,75867.81,103.0,-0.4019,0.00025,17.96677]
[1776553817669,33.32,75864.4,103.0,-0.40275,0.00025,17.97574]
[1776553817674,33.32,75864.4,103.0,-0.40275,0.00025,17.97574]
[1776553817868,33.32,75864.29,103.0,-0.40277,0.00025,17.97602]
[1776553819046,33.32,75863.53,103.0,-0.40296,0.00025,17.978]
[1776553819635,33.32,75863.53,103.0,-0.40296,0.00025,17.978]
[1776553819819,33.32,75863.53,103.0,-0.40296,0.00025,17.978]
[1776553825056,33.31,75858.15,103.0,-0.4043,0.00025,17.99187]
[1776553832524,33.31,75858.27,103.0,-0.40426,0.00025,17.9915]
[1776553836279,33.31,75858.42,103.0,-0.4042,0.00025,17.98621]
[1776553836357,33.31,75865.3,103.0,-0.40247,0.00025,17.96825]
[1776553839182,33.31,75865.18,103.0,-0.4025,0.00025,17.96855]
[1776553843614,33.31,75865.15,103.0,-0.40251,0.00025,17.96862]
[1776553848217,33.31,75869.63,103.0,-0.40138,0.00025,17.95671]
[1776553850928,33.31,75870.57,103.0,-0.40115,0.00025,17.9542]
[1776553851473,33.31,75870.57,103.0,-0.40115,0.00025,17.9542]
[1776553851974,33.31,75870.57,103.0,-0.40115,0.00025,17.9542]
[1776553854482,33.31,75871.43,103.0,-0.40093,0.00025,17.9519]
[1776553856990,33.31,75871.07,103.0,-0.40102,0.00025,17.95287]
[1776553857993,33.31,75870.82,103.0,-0.40109,0.00025,17.95354]
[1776553861033,33.31,75870.69,103.0,-0.40112,0.00025,17.95389]
[1776553865520,33.31,75865.63,103.0,-0.40238,0.00025,17.9673]
[1776553872386,33.3,75862.09,103.0,-0.40326,0.00025,17.97653]
[1776553877324,33.3,75862.31,103.0,-0.40321,0.00025,17.97595]
[1776553878749,33.3,75861.03,103.0,-0.40353,0.00025,17.97926]
[1776553878877,33.3,75861.03,103.0,-0.40353,0.00025,17.97926]
[1776553878811,33.3,75855.59,103.0,-0.40489,0.00025,17.99331]
[1776553880400,33.3,75854.49,103.0,-0.40516,0.00025,17.99612]
[1776553880737,33.3,75854.49,103.0,-0.40516,0.00025,17.99612]
[1776553885395,33.3,75854.06,103.0,-0.40527,0.00025,17.99719]
[1776553886171,33.3,75853.98,103.0,-0.40528,0.00025,17.99733]
[1776553889581,33.3,75853.88,103.0,-0.40531,0.00025,17.99755]
[1776553892531,33.3,75853.26,103.0,-0.40544,0.00025,17.99428]
[1776553893533,33.3,75857.74,103.0,-0.40431,0.00025,17.98276]
[1776553894571,33.3,75857.74,103.0,-0.40431,0.00025,17.98276]
[1776553897430,33.29,75859.29,103.0,-0.40392,0.00025,17.97872]
[1776553898312,33.29,75859.29,103.0,-0.40392,0.00025,17.97871]
[1776553898319,33.29,75859.29,103.0,-0.40392,0.00025,17.97871]
[1776553900897,33.29,75860.55,103.0,-0.4036,0.00025,17.97542]
[1776553901574,33.29,75861.4,103.0,-0.40339,0.00025,17.9732]
[1776553903034,33.29,75864.03,103.0,-0.40273,0.00025,17.9663]
[1776553912666,33.29,75864.03,103.0,-0.40272,0.00025,17.96625]
[1776553917700,33.29,75867.13,103.0,-0.40195,0.00025,17.95806]
[1776553923743,33.29,75867.22,103.0,-0.40192,0.00025,17.95782]
[1776553924200,33.29,75867.22,103.0,-0.40192,0.00025,17.95782]
[1776553924273,33.29,75867.22,103.0,-0.40192,0.00025,17.95782]
[1776553931799,33.29,75870.29,103.0,-0.40116,0.00025,17.94967]
[1776553933278,33.29,75870.32,103.0,-0.40115,0.00025,17.9496]
[1776553933278,33.29,75870.32,103.0,-0.40115,0.00025,17.9496]
[1776553934286,33.29,75870.32,103.0,-0.40115,0.00025,17.9496]
[1776553934660,33.29,75870.32,103.0,-0.40115,0.00025,17.9496]
[1776553936971,33.29,75870.4,103.0,-0.40113,0.00025,17.94939]
[1776553942877,33.29,75870.92,103.0,-0.401,0.00025,17.94803]
[1776553948919,33.29,75870.92,103.0,-0.401,0.00025,17.94805]
[1776553953954,33.29,75870.88,103.0,-0.40099,0.00025,17.94335]
[1776553959996,33.29,75870.91,103.0,-0.40099,0.00025,17.94328]
[1776553969513,33.29,75871.53,103.0,-0.40083,0.00025,17.94163]
[1776553969522,33.29,75871.53,103.0,-0.40083,0.00025,17.94163]
[1776553970882,33.3,75871.53,103.0,-0.40083,0.00025,17.94165]
[1776553970974,33.3,75871.53,103.0,-0.40083,0.00025,17.94165]
[1776553977115,33.3,75874.57,103.0,-0.40008,0.00025,17.93348]
[1776553983156,33.3,75874.95,103.0,-0.39998,0.00025,17.93249]
[1776553988192,33.3,75875.16,103.0,-0.39993,0.00025,17.93195]
[1776553993227,33.3,75875.4,103.0,-0.39987,0.00025,17.93132]
[1776553999269,33.3,75875.09,103.0,-0.39996,0.00025,17.9322]
[1776554000582,33.3,75875.09,103.0,-0.39996,0.00025,17.9322]
[1776554000583,33.3,75875.09,103.0,-0.39996,0.00025,17.9322]
[1776554001942,33.3,75875.09,103.0,-0.39996,0.00025,17.9322]
[1776554002025,33.3,75875.09,103.0,-0.39996,0.00025,17.9322]
[1776554003451,33.3,75875.43,103.0,-0.39987,0.00025,17.9313]
[1776554017396,33.3,75874.71,103.0,-0.40004,0.00025,17.92849]
[1776554018541,33.3,75874.71,103.0,-0.40004,0.00025,17.92849]
[1776554025957,33.3,75871.28,103.0,-0.40089,0.00025,17.93773]
[1776554032501,33.3,75870.92,103.0,-0.40098,0.00025,17.93869]
[1776554043578,33.3,75870.65,103.0,-0.40105,0.00025,17.93938]
[1776554051860,33.3,75870.61,103.0,-0.40106,0.00025,17.93949]
[1776554057676,33.3,75870.61,103.0,-0.40106,0.00025,17.93949]
[1776554063720,33.3,75872.65,103.0,-0.40055,0.00025,17.93404]
[1776554070770,33.3,75872.58,103.0,-0.40057,0.00025,17.93425]
[1776554075805,33.3,75872.44,103.0,-0.40058,0.00025,17.92982]
[1776554080841,33.3,75872.58,103.0,-0.40055,0.00025,17.92946]
[1776554082521,33.3,75872.54,103.0,-0.40056,0.00025,17.92957]
[1776554085756,33.3,75872.62,103.0,-0.40054,0.00025,17.92936]
[1776554086836,33.3,75872.62,103.0,-0.40054,0.00025,17.92938]
[1776554086884,33.3,75872.62,103.0,-0.40054,0.00025,17.92938]
[1776554086886,33.3,75872.62,103.0,-0.40054,0.00025,17.92938]
[1776554087045,33.31,75869.37,103.0,-0.40136,0.00025,17.93808]
[1776554087890,33.33,75859.35,103.0,-0.40392,0.00025,17.96504]
[1776554089370,33.33,75858.47,103.0,-0.40415,0.00025,17.96737]
[1776554089829,33.33,75858.47,103.0,-0.40415,0.00025,17.96737]
[1776554094657,33.34,75857.95,103.0,-0.4043,0.00025,17.96893]
[1776554094758,33.34,75857.95,103.0,-0.4043,0.00025,17.96893]
[1776554099714,33.34,75857.95,103.0,-0.4043,0.00025,17.96898]
[1776554107892,33.35,75860.42,103.0,-0.40372,0.00025,17.96299]
[1776554110378,33.36,75861.15,103.0,-0.40356,0.00025,17.96138]
[1776554111516,33.36,75861.78,103.0,-0.40341,0.00025,17.95979]
[1776554112058,33.36,75868.26,103.0,-0.40179,0.00025,17.94283]
[1776554117092,33.41,75872.83,103.0,-0.40078,0.00025,17.93222]
[1776554118799,33.43,75872.86,103.0,-0.40083,0.00025,17.93279]
[1776554119107,33.43,75872.89,103.0,-0.40082,0.00025,17.93271]
[1776554119648,33.43,75872.89,103.0,-0.40082,0.00025,17.93271]
[1776554119698,33.43,75872.89,103.0,-0.40082,0.00025,17.93271]
[1776554121371,33.43,75872.89,103.0,-0.40082,0.00025,17.93271]
[1776554121373,33.43,75872.89,103.0,-0.40082,0.00025,17.93271]
[1776554122786,33.43,75875.57,103.0,-0.40015,0.00025,17.92553]
[1776554124551,33.43,75876.69,103.0,-0.39988,0.00025,17.92253]
[1776554124939,33.43,75876.69,103.0,-0.39988,0.00025,17.92253]
[1776554130184,33.44,75879.36,103.0,-0.39921,0.00025,17.91534]
[1776554135529,33.44,75879.35,103.0,-0.3992,0.00025,17.91056]
[1776554141261,33.44,75881.51,103.0,-0.39866,0.00025,17.90474]
[1776554146296,33.44,75881.3,103.0,-0.39872,0.00025,17.90534]
[1776554147288,33.44,75881.3,103.0,-0.39872,0.00025,17.90534]
[1776554155358,33.44,75879.84,103.0,-0.39908,0.00025,17.90933]
[1776554160534,33.44,75879.06,103.0,-0.39928,0.00025,17.91144]
[1776554167442,33.44,75878.67,103.0,-0.39937,0.00025,17.91248]
[1776554173485,33.44,75878.76,103.0,-0.39935,0.00025,17.91222]
[1776554178520,33.44,75878.73,103.0,-0.39935,0.00025,17.91228]
[1776554180743,33.44,75878.73,103.0,-0.39935,0.00025,17.91228]
[1776554180746,33.44,75878.73,103.0,-0.39935,0.00025,17.91228]
[1776554181259,33.44,75878.66,103.0,-0.39937,0.00025,17.91246]
[1776554181339,33.44,75878.66,103.0,-0.39937,0.00025,17.91246]
[1776554188591,33.44,75878.65,103.0,-0.39937,0.00025,17.91247]
[1776554193627,33.44,75879.04,103.0,-0.39925,0.00025,17.90658]
[1776554194252,33.44,75879.04,103.0,-0.39925,0.00025,17.90658]
[1776554199671,33.44,75883.09,103.0,-0.39824,0.00025,17.89556]
[1776554204708,33.44,75883.02,103.0,-0.39826,0.00025,17.89579]
[1776554209742,33.44,75882.8,103.0,-0.39832,0.00025,17.89643]
[1776554214778,33.44,75882.29,103.0,-0.39845,0.00025,17.89785]
[1776554219813,33.44,75882.25,103.0,-0.39846,0.00025,17.89798]
[1776554224847,33.44,75882.18,103.0,-0.39848,0.00025,17.89819]
[1776554230889,33.44,75882.55,103.0,-0.39839,0.00025,17.89718]
[1776554236932,33.44,75882.52,103.0,-0.3984,0.00025,17.89727]
[1776554241968,33.44,75882.12,103.0,-0.3985,0.00025,17.89837]
[1776554247003,33.44,75882.0,103.0,-0.39853,0.00025,17.89869]
[1776554252039,33.44,75882.0,103.0,-0.3985,0.00025,17.89385]
[1776554257074,33.44,75882.04,103.0,-0.39849,0.00025,17.89373]
[1776554262109,33.44,75881.99,103.0,-0.39851,0.00025,17.89387]
[1776554267143,33.44,75880.71,103.0,-0.39882,0.00025,17.89735]
[1776554272179,33.44,75880.67,103.0,-0.39883,0.00025,17.89745]
[1776554277215,33.44,75880.78,103.0,-0.3988,0.00025,17.89713]
[1776554279732,33.44,75880.75,103.0,-0.39881,0.00025,17.89721]
[1776554279738,33.44,75880.75,103.0,-0.39881,0.00025,17.89721]
[1776554281207,33.44,75880.75,103.0,-0.39881,0.00025,17.8972]
[1776554281230,33.44,75880.75,103.0,-0.39881,0.00025,17.8972]
[1776554286278,33.44,75880.63,103.0,-0.39884,0.00025,17.89751]
[1776554291279,33.44,75880.7,103.0,-0.39882,0.00025,17.89731]
[1776554297355,33.44,75882.94,103.0,-0.39826,0.00025,17.8912]
[1776554302390,33.44,75882.9,103.0,-0.39828,0.00025,17.89132]
[1776554307541,33.44,75881.37,103.0,-0.39866,0.00025,17.89552]
[1776554311592,33.44,75881.55,103.0,-0.39861,0.00025,17.89502]
[1776554311683,33.44,75881.55,103.0,-0.39861,0.00025,17.89502]
[1776554311779,33.44,75881.55,103.0,-0.39861,0.00025,17.89502]
[1776554311874,33.44,75881.55,103.0,-0.39861,0.00025,17.89502]
[1776554312050,33.44,75881.55,103.0,-0.39861,0.00025,17.89502]
[1776554312118,33.44,75881.55,103.0,-0.39861,0.00025,17.89502]
[1776554312209,33.44,75881.55,103.0,-0.39859,0.00025,17.89019]
[1776554312725,33.44,75881.55,103.0,-0.39859,0.00025,17.89019]
[1776554312931,33.44,75860.71,103.0,-0.40379,0.00025,17.94563]
[1776554314107,33.44,75860.71,103.0,-0.40379,0.00025,17.94563]
[1776554314196,33.45,75857.11,103.0,-0.4047,0.00025,17.95497]
[1776554314786,33.45,75857.11,103.0,-0.4047,0.00025,17.95497]
[1776554320411,33.45,75857.04,103.0,-0.40474,0.00025,17.95535]
[1776554325554,33.46,75855.68,103.0,-0.4051,0.00025,17.95903]
[1776554330596,33.47,75855.34,103.0,-0.40519,0.00025,17.96004]
[1776554338652,33.47,75856.36,103.0,-0.40496,0.00025,17.95769]
[1776554343687,33.48,75856.36,103.0,-0.40498,0.00025,17.95786]
[1776554355771,33.49,75856.36,103.0,-0.40501,0.00025,17.95828]
[1776554358999,33.49,75856.36,103.0,-0.40501,0.00025,17.95828]
[1776554359009,33.49,75856.36,103.0,-0.40501,0.00025,17.95828]
[1776554365841,33.51,75856.29,103.0,-0.40506,0.00025,17.95881]
[1776554368417,33.51,75856.33,103.0,-0.40506,0.00025,17.95878]
[1776554370473,33.51,75856.29,103.0,-0.40507,0.00025,17.95892]
[1776554376919,33.53,75856.4,103.0,-0.40507,0.00025,17.9543]
[1776554381954,33.54,75855.49,103.0,-0.40532,0.00025,17.95691]
[1776554383413,33.54,75855.49,103.0,-0.40532,0.00025,17.95691]
[1776554383433,33.54,75855.45,103.0,-0.40534,0.00025,17.95707]
[1776554383968,33.54,75850.48,103.0,-0.40658,0.00025,17.96962]
[1776554389010,33.56,75849.71,103.0,-0.40681,0.00025,17.97193]
[1776554394045,33.57,75853.33,103.0,-0.40594,0.00025,17.96329]
[1776554399080,33.59,75854.23,103.0,-0.40576,0.00025,17.96146]
[1776554401928,33.59,75854.63,103.0,-0.40567,0.00025,17.96062]
[1776554407137,33.61,75853.66,103.0,-0.40596,0.00025,17.96358]
[1776554413183,33.63,75850.79,103.0,-0.40672,0.00025,17.97123]
[1776554420233,33.65,75850.85,103.0,-0.40676,0.00025,17.97163]
[1776554431310,33.68,75850.65,103.0,-0.40686,0.00025,17.96815]
[1776554431935,33.68,75850.65,103.0,-0.40686,0.00025,17.96815]
[1776554441380,33.71,75850.65,103.0,-0.40693,0.00025,17.96891]
[1776554451450,33.74,75850.65,103.0,-0.407,0.00025,17.96965]
[1776554456486,33.75,75855.39,103.0,-0.40586,0.00025,17.95831]
[1776554461661,33.76,75857.04,103.0,-0.40548,0.00025,17.95449]
[1776554467205,33.77,75857.54,103.0,-0.40537,0.00025,17.95339]
[1776554473607,33.8,75857.54,103.0,-0.40545,0.00025,17.95423]
[1776554480656,33.82,75857.61,103.0,-0.40548,0.00025,17.95459]
[1776554486217,33.82,75857.61,103.0,-0.40548,0.00025,17.95459]
[1776554491732,33.85,75857.61,103.0,-0.40553,0.00025,17.95058]
[1776554495881,33.86,75857.54,103.0,-0.40557,0.00025,17.95098]
[1776554495942,33.86,75857.54,103.0,-0.40557,0.00025,17.95098]
[1776554495997,33.86,75857.54,103.0,-0.40557,0.00025,17.95098]
[1776554496069,33.86,75857.54,103.0,-0.40557,0.00025,17.95098]
[1776554496559,33.86,75857.5,103.0,-0.40559,0.00025,17.95115]
[1776554496768,33.86,75862.02,103.0,-0.40447,0.00025,17.9398]
[1776554497626,33.86,75862.02,103.0,-0.40447,0.00025,17.9398]
[1776554500681,33.86,75863.98,103.0,-0.40399,0.00025,17.93492]
[1776554502744,33.87,75863.75,103.0,-0.40406,0.00025,17.93557]
[1776554503465,33.87,75863.75,103.0,-0.40406,0.00025,17.93557]
[1776554508852,33.87,75863.86,103.0,-0.40405,0.00025,17.93551]
[1776554514894,33.88,75863.89,103.0,-0.40406,0.00025,17.93565]
[1776554519254,33.88,75863.97,103.0,-0.40405,0.00025,17.93551]
[1776554523384,33.89,75863.97,103.0,-0.40406,0.00025,17.9357]
[1776554529468,33.89,75863.97,103.0,-0.40407,0.00025,17.93577]
[1776554535783,33.9,75864.02,103.0,-0.40409,0.00025,17.93597]
[1776554543089,33.91,75864.09,103.0,-0.40408,0.00025,17.93597]
[1776554543094,33.91,75864.09,103.0,-0.40408,0.00025,17.93597]
[1776554548125,33.92,75864.09,103.0,-0.40411,0.00025,17.9363]
[1776554554995,33.92,75864.09,103.0,-0.40411,0.00025,17.9363]
[1776554554996,33.92,75864.09,103.0,-0.40411,0.00025,17.9363]
[1776554561577,33.93,75864.71,103.0,-0.40397,0.00025,17.93025]
[1776554561607,33.93,75864.71,103.0,-0.40397,0.00025,17.93025]
[1776554565825,33.94,75867.65,103.0,-0.40326,0.00025,17.92294]
[1776554570122,33.94,75867.61,103.0,-0.40328,0.00025,17.92314]
[1776554570159,33.94,75867.61,103.0,-0.40328,0.00025,17.92314]
[1776554570223,33.95,75867.61,103.0,-0.40329,0.00025,17.92321]
[1776554578337,33.93,75867.56,103.0,-0.40325,0.00025,17.92282]
[1776554585386,33.91,75867.35,103.0,-0.40326,0.00025,17.9229]
[1776554589043,33.91,75867.07,103.0,-0.40332,0.00025,17.92343]
[1776554589053,33.91,75867.07,103.0,-0.40332,0.00025,17.92343]
[1776554589144,33.9,75867.07,103.0,-0.40331,0.00025,17.92337]
[1776554594449,33.9,75866.45,103.0,-0.40346,0.00025,17.92488]
[1776554602505,33.9,75866.33,103.0,-0.40348,0.00025,17.92506]
[1776554603731,33.9,75866.37,103.0,-0.40347,0.00025,17.92495]
[1776554614135,33.89,75867.04,103.0,-0.40329,0.00025,17.92315]
[1776554614661,33.89,75867.04,103.0,-0.40329,0.00025,17.92315]
[1776554615662,33.89,75867.04,103.0,-0.40326,0.00025,17.91822]
[1776554616840,33.89,75867.01,103.0,-0.40327,0.00025,17.91827]
[1776554618586,33.89,75867.01,103.0,-0.40327,0.00025,17.91825]
[1776554618626,33.89,75867.01,103.0,-0.40327,0.00025,17.91825]
[1776554618950,33.89,75866.69,103.0,-0.40334,0.00025,17.91906]
[1776554619303,33.89,75866.69,103.0,-0.40334,0.00025,17.91906]
[1776554619628,33.89,75861.29,103.0,-0.40468,0.00025,17.93276]
[1776554620696,33.89,75861.21,103.0,-0.4047,0.00025,17.93301]
[1776554627684,33.9,75860.76,103.0,-0.40484,0.00025,17.93446]
[1776554633085,33.9,75860.76,103.0,-0.40485,0.00025,17.93457]
[1776554638791,33.91,75859.23,103.0,-0.40524,0.00025,17.93856]
[1776554646117,33.92,75861.93,103.0,-0.4046,0.00025,17.93202]
[1776554651330,33.92,75862.83,103.0,-0.40439,0.00025,17.9299]
[1776554651522,33.92,75862.83,103.0,-0.40439,0.00025,17.9299]
[1776554653865,33.93,75867.53,103.0,-0.40324,0.00025,17.91805]
[1776554660157,33.93,75867.63,103.0,-0.40322,0.00025,17.91793]
[1776554660210,33.93,75867.63,103.0,-0.40322,0.00025,17.91793]
[1776554660251,33.93,75868.47,103.0,-0.40302,0.00025,17.91584]
[1776554662694,33.93,75868.5,103.0,-0.40301,0.00025,17.9157]
[1776554662696,33.93,75868.5,103.0,-0.40301,0.00025,17.9157]
[1776554662717,33.93,75868.5,103.0,-0.40301,0.00025,17.9157]
[1776554663783,33.93,75868.67,103.0,-0.40296,0.00025,17.91514]
[1776554664507,33.93,75868.67,103.0,-0.40296,0.00025,17.91514]
[1776554664943,33.92,75875.02,103.0,-0.40138,0.00025,17.8986]
[1776554667171,33.92,75875.43,103.0,-0.40128,0.00025,17.89751]
[1776554670855,33.92,75875.55,103.0,-0.40124,0.00025,17.89712]
[1776554673418,33.92,75875.88,103.0,-0.40114,0.00025,17.89138]
[1776554679041,33.92,75875.67,103.0,-0.40118,0.00025,17.8918]
[1776554684076,33.91,75875.92,103.0,-0.40111,0.00025,17.89105]
[1776554684739,33.91,75875.92,103.0,-0.40111,0.00025,17.89105]
[1776554685896,33.91,75875.92,103.0,-0.40111,0.00025,17.89103]
[1776554691125,33.91,75875.88,103.0,-0.40111,0.00025,17.89101]
[1776554696160,33.9,75876.38,103.0,-0.40097,0.00025,17.8896]
[1776554696751,33.9,75876.38,103.0,-0.40097,0.00025,17.8896]
[1776554706233,33.9,75876.8,103.0,-0.40085,0.00025,17.88831]
[1776554712026,33.9,75876.8,103.0,-0.40085,0.00025,17.88831]
[1776554712039,33.9,75876.8,103.0,-0.40085,0.00025,17.88831]
[1776554712135,33.9,75876.8,103.0,-0.40085,0.00025,17.88831]
[1776554712149,33.9,75876.8,103.0,-0.40085,0.00025,17.88831]
[1776554712229,33.9,75876.8,103.0,-0.40085,0.00025,17.88831]
[1776554712240,33.9,75876.8,103.0,-0.40085,0.00025,17.88831]
[1776554712345,33.9,75876.8,103.0,-0.40085,0.00025,17.88831]
[1776554712405,33.9,75876.8,103.0,-0.40085,0.00025,17.88831]
[1776554712408,33.9,75876.8,103.0,-0.40085,0.00025,17.88831]
[1776554712752,33.9,75876.8,103.0,-0.40085,0.00025,17.88831]
[1776554712718,33.89,75862.59,103.0,-0.40435,0.00025,17.92486]
[1776554713066,33.89,75862.59,103.0,-0.40435,0.00025,17.92486]
[1776554713180,33.89,75862.59,103.0,-0.40435,0.00025,17.92486]
[1776554713413,33.89,75862.59,103.0,-0.40435,0.00025,17.92486]
[1776554713415,33.89,75838.87,103.0,-0.41022,0.00025,17.98293]
[1776554713774,33.89,75838.87,103.0,-0.41022,0.00025,17.98293]
[1776554714275,33.89,75838.87,103.0,-0.41022,0.00025,17.98293]
[1776554714278,33.89,75838.87,103.0,-0.41022,0.00025,17.98293]
[1776554714754,33.89,75838.87,103.0,-0.41022,0.00025,17.98293]
[1776554714292,33.89,75837.66,103.0,-0.41052,0.00025,17.98578]
[1776554715681,33.89,75837.66,103.0,-0.41052,0.00025,17.98578]
[1776554715736,33.9,75846.97,103.0,-0.40822,0.00025,17.96357]
[1776554716214,33.9,75846.97,103.0,-0.40822,0.00025,17.96357]
[1776554716461,33.9,75846.97,103.0,-0.40822,0.00025,17.96357]
[1776554716556,33.9,75851.69,103.0,-0.40705,0.00025,17.95211]
[1776554718320,33.9,75856.42,103.0,-0.40589,0.00025,17.94045]
[1776554723354,33.9,75857.04,103.0,-0.40574,0.00025,17.93898]
[1776554728276,33.9,75858.15,103.0,-0.40547,0.00025,17.93628]
[1776554734432,33.91,75861.99,103.0,-0.40451,0.00025,17.92196]
[1776554737845,33.91,75861.81,103.0,-0.40457,0.00025,17.92249]
[1776554742227,33.92,75861.66,103.0,-0.40461,0.00025,17.92297]
[1776554742232,33.92,75861.66,103.0,-0.40461,0.00025,17.92297]
[1776554747523,33.92,75861.52,103.0,-0.40466,0.00025,17.92349]
[1776554754572,33.93,75861.45,103.0,-0.4047,0.00025,17.92386]
[1776554761126,33.93,75862.23,103.0,-0.40451,0.00025,17.922]
[1776554761131,33.93,75862.23,103.0,-0.40451,0.00025,17.922]
[1776554766659,33.94,75865.67,103.0,-0.40369,0.00025,17.91354]
[1776554770742,33.94,75865.53,103.0,-0.40373,0.00025,17.91397]
[1776554770781,33.94,75865.53,103.0,-0.40373,0.00025,17.91397]
[1776554771693,33.95,75865.43,103.0,-0.40376,0.00025,17.91433]
[1776554772785,33.95,75865.43,103.0,-0.40376,0.00025,17.91433]
[1776554774260,33.94,75865.42,103.0,-0.40375,0.00025,17.91424]
[1776554774264,33.94,75865.42,103.0,-0.40375,0.00025,17.91424]
[1776554775384,33.94,75865.42,103.0,-0.40375,0.00025,17.91419]
[1776554775500,33.94,75865.42,103.0,-0.40375,0.00025,17.91419]
[1776554776561,33.94,75865.42,103.0,-0.40375,0.00025,17.91416]
[1776554781764,33.93,75865.67,103.0,-0.40366,0.00025,17.9132]
[1776554784334,33.93,75865.53,103.0,-0.40368,0.00025,17.91346]
[1776554792842,33.91,75865.53,103.0,-0.40361,0.00025,17.90804]
[1776554797877,33.9,75865.57,103.0,-0.40357,0.00025,17.90765]
[1776554802912,33.89,75865.73,103.0,-0.40351,0.00025,17.90698]
[1776554804524,33.89,75865.73,103.0,-0.40351,0.00025,17.90698]
[1776554804526,33.89,75865.73,103.0,-0.40351,0.00025,17.90698]
[1776554805613,33.89,75865.76,103.0,-0.4035,0.00025,17.90688]
[1776554805630,33.89,75865.76,103.0,-0.4035,0.00025,17.90688]
[1776554810968,33.88,75866.69,103.0,-0.40326,0.00025,17.90433]
[1776554816183,33.88,75866.79,103.0,-0.40323,0.00025,17.90401]
[1776554820309,33.87,75866.72,103.0,-0.40323,0.00025,17.90408]
[1776554820409,33.87,75866.83,103.0,-0.4032,0.00025,17.90374]
[1776554824436,33.87,75866.83,103.0,-0.4032,0.00025,17.90374]
[1776554824534,33.87,75866.87,103.0,-0.40319,0.00025,17.90358]
[1776554830620,33.87,75866.83,103.0,-0.40319,0.00025,17.90362]
[1776554830722,33.86,75866.83,103.0,-0.40316,0.00025,17.90333]
[1776554832332,33.86,75866.79,103.0,-0.40317,0.00025,17.90342]
[1776554838869,33.86,75866.79,103.0,-0.40318,0.00025,17.90353]
[1776554838871,33.86,75866.79,103.0,-0.40318,0.00025,17.90353]
[1776554839870,33.86,75866.79,103.0,-0.40319,0.00025,17.90362]
[1776554840132,33.86,75866.79,103.0,-0.40319,0.00025,17.90362]
[1776554845037,33.86,75866.72,103.0,-0.4032,0.00025,17.90376]
[1776554847025,33.86,75866.72,103.0,-0.40319,0.00025,17.90363]
[1776554847221,33.86,75865.26,103.0,-0.40355,0.00025,17.90726]
[1776554848585,33.86,75865.26,103.0,-0.40355,0.00025,17.90726]
[1776554848615,33.86,75865.26,103.0,-0.40355,0.00025,17.90726]
[1776554848646,33.85,75859.89,103.0,-0.40487,0.00025,17.92089]
[1776554851622,33.86,75859.61,103.0,-0.40495,0.00025,17.92165]
[1776554861248,33.86,75859.61,103.0,-0.40494,0.00025,17.91697]
[1776554862438,33.87,75859.61,103.0,-0.40496,0.00025,17.91716]
[1776554869375,33.88,75859.64,103.0,-0.40497,0.00025,17.91735]
[1776554869938,33.88,75859.64,103.0,-0.40497,0.00025,17.91735]
[1776554876424,33.89,75859.82,103.0,-0.40495,0.00025,17.91713]
[1776554882543,33.89,75859.86,103.0,-0.40495,0.00025,17.91714]
[1776554886652,33.9,75857.69,103.0,-0.4055,0.00025,17.92272]
[1776554887697,33.9,75857.69,103.0,-0.40551,0.00025,17.92281]
[1776554893543,33.91,75857.69,103.0,-0.40553,0.00025,17.92309]
[1776554900592,33.92,75857.58,103.0,-0.40558,0.00025,17.92359]
[1776554905626,33.92,75857.62,103.0,-0.40559,0.00025,17.92366]
[1776554910613,33.93,75857.66,103.0,-0.40559,0.00025,17.92369]
[1776554911623,33.93,75858.64,103.0,-0.40535,0.00025,17.92128]
[1776554911669,33.93,75865.88,103.0,-0.40354,0.00025,17.8982]
[1776554917712,33.94,75865.62,103.0,-0.40363,0.00025,17.8991]
[1776554920856,33.94,75865.72,103.0,-0.40361,0.00025,17.89893]
[1776554920957,33.94,75865.62,103.0,-0.40364,0.00025,17.89923]
[1776554921010,33.94,75865.62,103.0,-0.40364,0.00025,17.89923]
[1776554921889,33.94,75865.62,103.0,-0.40364,0.00025,17.89923]
[1776554921263,33.95,75865.62,103.0,-0.40364,0.00025,17.89927]
[1776554928790,33.94,75865.32,103.0,-0.40371,0.00025,17.89999]
[1776554933827,33.94,75867.4,103.0,-0.4032,0.00025,17.89466]
[1776554943896,33.94,75867.51,103.0,-0.40317,0.00025,17.89432]
[1776554950944,33.94,75867.18,103.0,-0.40324,0.00025,17.89513]
[1776554955979,33.94,75867.19,103.0,-0.40324,0.00025,17.89506]
[1776554958526,33.94,75867.2,103.0,-0.40323,0.00025,17.89503]
[1776554961596,33.94,75867.22,103.0,-0.40323,0.00025,17.89494]
[1776554965542,33.94,75867.22,103.0,-0.40322,0.00025,17.89491]
[1776554966106,33.94,75867.22,103.0,-0.40322,0.00025,17.89491]
[1776554968859,33.94,75867.22,103.0,-0.40322,0.00025,17.89491]
[1776554973584,33.93,75867.29,103.0,-0.40318,0.00025,17.88984]
[1776554973608,33.93,75858.06,103.0,-0.40546,0.00025,17.91317]
[1776554988210,33.95,75854.78,103.0,-0.4063,0.00025,17.92165]
[1776554995550,33.95,75854.78,103.0,-0.4063,0.00025,17.92165]
[1776554995566,33.95,75854.78,103.0,-0.4063,0.00025,17.92165]
[1776554997856,33.95,75854.0,103.0,-0.40651,0.00025,17.92379]
[1776554997904,33.95,75854.0,103.0,-0.40651,0.00025,17.92379]
[1776554998690,33.96,75848.14,103.0,-0.40797,0.00025,17.93824]
[1776555004321,33.97,75845.7,103.0,-0.40861,0.00025,17.94451]
[1776555009357,33.98,75845.79,103.0,-0.40862,0.00025,17.94459]
[1776555014773,33.99,75845.68,103.0,-0.40865,0.00025,17.94491]
[1776555015252,34.0,75845.68,103.0,-0.40867,0.00025,17.94514]
[1776555015699,34.0,75845.68,103.0,-0.40867,0.00025,17.94514]
[1776555015803,34.0,75845.68,103.0,-0.40867,0.00025,17.94514]
[1776555021246,34.01,75843.6,103.0,-0.40921,0.00025,17.95043]
[1776555030504,34.02,75843.6,103.0,-0.40926,0.00025,17.95086]
[1776555036545,34.03,75843.67,103.0,-0.40924,0.00025,17.94611]
[1776555037604,34.03,75843.67,103.0,-0.40924,0.00025,17.94611]
[1776555037620,34.03,75843.67,103.0,-0.40924,0.00025,17.94611]
[1776555037691,34.03,75843.67,103.0,-0.40924,0.00025,17.94611]
[1776555037695,34.03,75843.67,103.0,-0.40924,0.00025,17.94611]
[1776555037865,34.03,75843.67,103.0,-0.40924,0.00025,17.94611]
[1776555038007,34.03,75843.67,103.0,-0.40924,0.00025,17.94611]
[1776555038038,34.04,75842.84,103.0,-0.40945,0.00025,17.94812]
[1776555038810,34.04,75842.84,103.0,-0.40945,0.00025,17.94812]
[1776555038896,34.04,75825.05,103.0,-0.41386,0.00025,17.98936]
[1776555039879,34.04,75825.05,103.0,-0.41386,0.00025,17.98936]
[1776555040848,34.04,75825.92,103.0,-0.41364,0.00025,17.98741]
[1776555049639,34.04,75825.63,103.0,-0.41373,0.00025,17.98822]
[1776555054674,34.04,75827.26,103.0,-0.41333,0.00025,17.98455]
[1776555059709,34.05,75826.48,103.0,-0.41352,0.00025,17.98632]
[1776555065751,34.05,75824.9,103.0,-0.41391,0.00025,17.9899]
[1776555068547,34.05,75824.96,103.0,-0.4139,0.00025,17.98977]
[1776555068607,34.05,75824.96,103.0,-0.4139,0.00025,17.98977]
[1776555070208,34.05,75825.0,103.0,-0.41389,0.00025,17.98971]
[1776555070310,34.05,75825.0,103.0,-0.41389,0.00025,17.98971]
[1776555072713,34.05,75819.17,103.0,-0.41533,0.00025,18.00268]
[1776555077835,34.03,75817.88,103.0,-0.41561,0.00025,18.00513]
[1776555080034,34.02,75816.49,103.0,-0.41595,0.00025,18.00812]
[1776555080106,34.02,75816.49,103.0,-0.41595,0.00025,18.00812]
[1776555080119,34.02,75816.49,103.0,-0.41595,0.00025,18.00812]
[1776555080436,34.02,75815.48,103.0,-0.4162,0.00025,18.01028]
[1776555081007,34.02,75815.48,103.0,-0.4162,0.00025,18.01028]
[1776555081085,34.02,75810.5,103.0,-0.41743,0.00025,18.02104]
[1776555081848,34.02,75810.5,103.0,-0.41743,0.00025,18.02104]
[1776555081971,34.02,75810.5,103.0,-0.41743,0.00025,18.02104]
[1776555082382,34.02,75809.61,103.0,-0.41765,0.00025,18.02296]
[1776555082503,34.02,75809.61,103.0,-0.41765,0.00025,18.02296]
[1776555087906,34.02,75804.85,103.0,-0.41883,0.00025,18.0331]
[1776555092837,34.02,75804.63,103.0,-0.41889,0.00025,18.03355]
[1776555096632,34.02,75808.71,103.0,-0.41785,0.00025,18.02004]
[1776555096970,34.02,75813.24,103.0,-0.41672,0.00025,18.01026]
[1776555103012,34.01,75809.64,103.0,-0.41761,0.00025,18.01799]
[1776555105615,34.01,75808.32,103.0,-0.41794,0.00025,18.0208]
[1776555107793,34.01,75805.29,103.0,-0.41869,0.00025,18.02723]
[1776555110780,34.01,75804.54,103.0,-0.41888,0.00025,18.0288]
[1776555117110,34.01,75804.07,103.0,-0.41898,0.00025,18.02971]
[1776555123152,34.0,75803.13,103.0,-0.4192,0.00025,18.03153]
[1776555129193,33.99,75803.16,103.0,-0.41917,0.00025,18.03128]
[1776555134229,33.98,75803.1,103.0,-0.41918,0.00025,18.0313]
[1776555140273,33.97,75802.97,103.0,-0.41919,0.00025,18.0314]
[1776555145878,33.97,75802.97,103.0,-0.41919,0.00025,18.0314]
[1776555145889,33.97,75802.97,103.0,-0.41919,0.00025,18.0314]
[1776555151350,33.97,75802.93,103.0,-0.41916,0.00025,18.02651]
[1776555152583,33.97,75802.93,103.0,-0.41916,0.00025,18.02651]
[1776555152591,33.97,75802.93,103.0,-0.41916,0.00025,18.02651]
[1776555154947,33.97,75802.93,103.0,-0.41916,0.00025,18.02651]
[1776555161871,33.96,75803.0,103.0,-0.41914,0.00025,18.02629]
[1776555169479,33.95,75802.85,103.0,-0.41915,0.00025,18.0264]
[1776555171891,33.95,75802.94,103.0,-0.41913,0.00025,18.02619]
[1776555171893,33.95,75802.94,103.0,-0.41913,0.00025,18.02619]
[1776555177924,33.95,75802.94,103.0,-0.41913,0.00025,18.02617]
[1776555177932,33.95,75802.94,103.0,-0.41913,0.00025,18.02617]
[1776555177959,33.95,75802.94,103.0,-0.41913,0.00025,18.02617]
[1776555179553,33.95,75804.2,103.0,-0.41881,0.00025,18.02346]
[1776555185591,33.94,75805.48,103.0,-0.41847,0.00025,18.0206]
[1776555196669,33.93,75806.08,103.0,-0.4183,0.00025,18.01911]
[1776555198851,33.93,75805.93,103.0,-0.41834,0.00025,18.01941]
[1776555199881,33.93,75798.14,103.0,-0.42028,0.00025,18.03581]
[1776555200608,33.93,75798.14,103.0,-0.42028,0.00025,18.03581]
[1776555200688,33.93,75798.14,103.0,-0.42028,0.00025,18.03581]
[1776555200811,33.93,75798.14,103.0,-0.42028,0.00025,18.03581]
[1776555201224,33.93,75798.14,103.0,-0.42028,0.00025,18.03581]
[1776555201243,33.93,75798.14,103.0,-0.42028,0.00025,18.03581]
[1776555201250,33.93,75798.14,103.0,-0.42028,0.00025,18.03581]
[1776555201571,33.93,75796.87,103.0,-0.4206,0.00025,18.03842]
[1776555201703,33.93,75792.12,103.0,-0.42178,0.00025,18.04818]
[1776555202535,33.93,75792.12,103.0,-0.42178,0.00025,18.04818]
[1776555202633,33.93,75792.12,103.0,-0.42178,0.00025,18.04818]
[1776555203502,33.93,75791.73,103.0,-0.42188,0.00025,18.04896]
[1776555203726,33.93,75791.73,103.0,-0.42188,0.00025,18.04896]
[1776555203737,33.93,75791.73,103.0,-0.42188,0.00025,18.04896]
[1776555207340,33.92,75791.17,103.0,-0.42201,0.00025,18.05004]
[1776555213790,33.92,75787.47,103.0,-0.42291,0.00025,18.05262]
[1776555219833,33.91,75781.75,103.0,-0.42433,0.00025,18.06391]
[1776555220436,33.91,75781.75,103.0,-0.42433,0.00025,18.06391]
[1776555220474,33.91,75781.75,103.0,-0.42433,0.00025,18.06391]
[1776555221207,33.91,75781.75,103.0,-0.42433,0.00025,18.06391]
[1776555221294,33.91,75779.98,103.0,-0.42478,0.00025,18.06737]
[1776555222300,33.91,75779.98,103.0,-0.42478,0.00025,18.06737]
[1776555222326,33.91,75779.98,103.0,-0.42478,0.00025,18.06737]
[1776555222410,33.92,75779.62,103.0,-0.42487,0.00025,18.06811]
[1776555227889,33.92,75781.69,103.0,-0.42436,0.00025,18.06416]
[1776555234057,33.93,75782.19,103.0,-0.42425,0.00025,18.06328]
[1776555239972,33.94,75782.26,103.0,-0.42426,0.00025,18.06335]
[1776555240943,33.94,75782.26,103.0,-0.42426,0.00025,18.06335]
[1776555240986,33.94,75782.26,103.0,-0.42426,0.00025,18.06335]
[1776555241193,33.94,75782.26,103.0,-0.42426,0.00025,18.06335]
[1776555241294,33.94,75783.05,103.0,-0.42406,0.00025,18.06182]
[1776555242490,33.94,75785.59,103.0,-0.42342,0.00025,18.05678]
[1776555242806,33.94,75785.59,103.0,-0.42342,0.00025,18.05678]
[1776555244440,33.94,75791.0,103.0,-0.42207,0.00025,18.0459]
[1776555244462,33.94,75791.0,103.0,-0.42207,0.00025,18.0459]
[1776555245954,33.94,75791.03,103.0,-0.42206,0.00025,18.04583]
[1776555249038,33.94,75796.49,103.0,-0.4207,0.00025,18.03465]
[1776555252339,33.94,75797.71,103.0,-0.42039,0.00025,18.03213]
[1776555252473,33.94,75798.59,103.0,-0.42017,0.00025,18.0303]
[1776555252551,33.94,75798.59,103.0,-0.42017,0.00025,18.0303]
[1776555258100,33.93,75801.32,103.0,-0.41948,0.00025,18.02446]
[1776555263278,33.93,75801.31,103.0,-0.41947,0.00025,18.02438]
[1776555272552,33.92,75799.11,103.0,-0.41998,0.00025,18.02399]
[1776555278240,33.91,75799.11,103.0,-0.41997,0.00025,18.02389]
[1776555282337,33.91,75799.06,103.0,-0.41998,0.00025,18.02395]
[1776555288309,33.91,75798.51,103.0,-0.4201,0.00025,18.02499]
[1776555289930,33.91,75798.52,103.0,-0.4201,0.00025,18.02496]
[1776555295359,33.9,75798.51,103.0,-0.42009,0.00025,18.02488]
[1776555297960,33.9,75798.51,103.0,-0.42009,0.00025,18.02488]
[1776555299178,33.9,75798.51,103.0,-0.42009,0.00025,18.02486]
[1776555299486,33.9,75798.51,103.0,-0.42009,0.00025,18.02485]
[1776555300755,33.9,75798.51,103.0,-0.42009,0.00025,18.02485]
[1776555306435,33.89,75798.69,103.0,-0.42003,0.00025,18.02439]
[1776555312335,33.89,75799.94,103.0,-0.41972,0.00025,18.02172]
[1776555316519,33.89,75798.96,103.0,-0.41996,0.00025,18.02372]
[1776555322548,33.89,75797.36,103.0,-0.42035,0.00025,18.02703]
[1776555328590,33.89,75796.38,103.0,-0.4206,0.00025,18.02904]
[1776555333625,33.89,75798.19,103.0,-0.42012,0.00025,18.02045]
[1776555335726,33.89,75798.19,103.0,-0.42012,0.00025,18.02045]
[1776555335747,33.89,75798.19,103.0,-0.42012,0.00025,18.02045]
[1776555335842,33.89,75798.19,103.0,-0.42012,0.00025,18.02045]
[1776555335929,33.89,75798.19,103.0,-0.42012,0.00025,18.02045]
[1776555335934,33.89,75798.19,103.0,-0.42012,0.00025,18.02045]
[1776555336029,33.89,75798.19,103.0,-0.42012,0.00025,18.02045]
[1776555336145,33.89,75798.19,103.0,-0.42012,0.00025,18.02045]
[1776555336194,33.88,75798.19,103.0,-0.42012,0.00025,18.02045]
[1776555336782,33.88,75798.19,103.0,-0.42012,0.00025,18.02045]
[1776555336817,33.88,75798.19,103.0,-0.42012,0.00025,18.02045]
[1776555337032,33.89,75776.32,103.0,-0.4256,0.00025,18.06441]
[1776555337664,33.89,75776.32,103.0,-0.4256,0.00025,18.06441]
[1776555337920,33.89,75776.32,103.0,-0.4256,0.00025,18.06441]
[1776555337951,33.89,75776.32,103.0,-0.4256,0.00025,18.06441]
[1776555337955,33.89,75776.32,103.0,-0.4256,0.00025,18.06441]
[1776555338053,33.89,75775.34,103.0,-0.42585,0.00025,18.06632]
[1776555338464,33.89,75775.34,103.0,-0.42585,0.00025,18.06632]
[1776555338660,33.89,75769.67,103.0,-0.42728,0.00025,18.07713]
[1776555340279,33.89,75769.67,103.0,-0.42728,0.00025,18.07713]
[1776555340448,33.89,75769.67,103.0,-0.42728,0.00025,18.07713]
[1776555340372,33.89,75763.43,103.0,-0.42885,0.00025,18.08874]
[1776555340674,33.89,75761.6,103.0,-0.42931,0.00025,18.09211]
[1776555344702,33.9,75767.19,103.0,-0.42792,0.00025,18.08193]
[1776555350744,33.91,75766.77,103.0,-0.42805,0.00025,18.08296]
[1776555357793,33.93,75768.93,103.0,-0.42755,0.00025,18.07922]
[1776555367863,33.96,75767.99,103.0,-0.42783,0.00025,18.08139]
[1776555372898,33.97,75767.33,103.0,-0.42802,0.00025,18.08282]
[1776555377933,33.98,75767.15,103.0,-0.42809,0.00025,18.08335]
[1776555382969,34.0,75766.62,103.0,-0.42825,0.00025,18.08453]
[1776555388009,34.01,75764.64,103.0,-0.42877,0.00025,18.08836]
[1776555393040,34.02,75764.53,103.0,-0.4288,0.00025,18.08395]
[1776555397929,34.02,75764.49,103.0,-0.42881,0.00025,18.08406]
[1776555398076,34.03,75758.19,103.0,-0.43041,0.00025,18.0956]
[1776555398863,34.03,75758.19,103.0,-0.43041,0.00025,18.0956]
[1776555406132,34.05,75767.08,103.0,-0.42821,0.00025,18.07971]
[1776555407265,34.05,75767.08,103.0,-0.42821,0.00025,18.07971]
[1776555407277,34.05,75767.08,103.0,-0.42821,0.00025,18.07971]
[1776555409994,34.05,75771.24,103.0,-0.42718,0.00025,18.07202]
[1776555412203,34.05,75773.3,103.0,-0.42667,0.00025,18.06816]
[1776555413181,34.06,75779.18,103.0,-0.4252,0.00025,18.05695]
[1776555415621,34.06,75780.05,103.0,-0.42499,0.00025,18.0553]
[1776555416151,34.06,75780.05,103.0,-0.42499,0.00025,18.0553]
[1776555418211,34.06,75780.57,103.0,-0.42486,0.00025,18.05433]
[1776555423250,34.07,75780.86,103.0,-0.4248,0.00025,18.05388]
[1776555423540,34.07,75780.86,103.0,-0.4248,0.00025,18.05388]
[1776555427746,34.07,75780.86,103.0,-0.42481,0.00025,18.0539]
[1776555429952,34.07,75780.83,103.0,-0.42482,0.00025,18.05403]
[1776555429960,34.07,75780.83,103.0,-0.42482,0.00025,18.05403]
[1776555430075,34.07,75780.83,103.0,-0.42482,0.00025,18.05403]
[1776555431136,34.07,75780.83,103.0,-0.42482,0.00025,18.05402]
[1776555437577,34.07,75780.75,103.0,-0.42483,0.00025,18.05413]
[1776555441557,34.07,75780.75,103.0,-0.42483,0.00025,18.05411]
[1776555442675,34.07,75780.75,103.0,-0.42483,0.00025,18.05408]
[1776555447129,34.06,75780.75,103.0,-0.42483,0.00025,18.05405]
[1776555447230,34.06,75780.75,103.0,-0.42482,0.00025,18.05404]
[1776555452456,34.06,75778.48,103.0,-0.42537,0.00025,18.05357]
[1776555454490,34.06,75778.45,103.0,-0.42537,0.00025,18.05361]
[1776555457010,34.06,75778.48,103.0,-0.42536,0.00025,18.05351]
[1776555457012,34.06,75778.48,103.0,-0.42536,0.00025,18.05351]
[1776555458131,34.06,75778.45,103.0,-0.42537,0.00025,18.05355]
[1776555458371,34.06,75778.45,103.0,-0.42537,0.00025,18.05355]
[1776555460151,34.05,75778.01,103.0,-0.42547,0.00025,18.05437]
[1776555460512,34.05,75776.34,103.0,-0.42589,0.00025,18.05756]
[1776555473604,34.04,75775.12,103.0,-0.42617,0.00025,18.0597]
[1776555482328,34.04,75775.12,103.0,-0.42617,0.00025,18.05967]
[1776555484310,34.03,75775.12,103.0,-0.42616,0.00025,18.0596]
[1776555490621,34.03,75775.11,103.0,-0.42616,0.00025,18.05959]
[1776555491280,34.03,75775.11,103.0,-0.42616,0.00025,18.05959]
[1776555491730,34.03,75770.89,103.0,-0.42721,0.00025,18.06753]
[1776555492606,34.03,75770.89,103.0,-0.42721,0.00025,18.06753]
[1776555497772,34.03,75770.37,103.0,-0.42733,0.00025,18.06845]
[1776555502807,34.02,75769.32,103.0,-0.42759,0.00025,18.07036]
[1776555508849,34.02,75768.57,103.0,-0.42777,0.00025,18.0717]
[1776555513884,34.02,75768.08,103.0,-0.42787,0.00025,18.06777]
[1776555519926,34.01,75765.01,103.0,-0.42863,0.00025,18.07338]
[1776555521571,34.01,75765.01,103.0,-0.42863,0.00025,18.07338]
[1776555526709,34.01,75763.72,103.0,-0.42895,0.00025,18.0757]
[1776555529437,34.01,75759.18,103.0,-0.43009,0.00025,18.08391]
[1776555535342,34.01,75756.01,103.0,-0.43088,0.00025,18.08956]
[1776555542081,34.01,75758.87,103.0,-0.43016,0.00025,18.08447]
[1776555547117,34.01,75752.71,103.0,-0.43171,0.00025,18.0954]
[1776555552152,34.01,75751.55,103.0,-0.43201,0.00025,18.09748]
[1776555557186,34.02,75750.29,103.0,-0.43233,0.00025,18.09972]
[1776555559582,34.02,75750.12,103.0,-0.43237,0.00025,18.09998]
[1776555560208,34.01,75741.43,103.0,-0.43455,0.00025,18.11467]
[1776555566249,34.02,75737.2,103.0,-0.43562,0.00025,18.12175]
[1776555571220,34.02,75736.82,103.0,-0.43572,0.00025,18.12242]
[1776555571285,34.02,75735.02,103.0,-0.43616,0.00025,18.12059]
[1776555573706,34.02,75733.58,103.0,-0.43652,0.00025,18.12286]
[1776555580347,34.0,75735.84,103.0,-0.43592,0.00025,18.11901]
[1776555585385,33.99,75735.95,103.0,-0.43588,0.00025,18.11868]
[1776555590420,33.98,75735.84,103.0,-0.43589,0.00025,18.11872]
[1776555595455,33.97,75735.66,103.0,-0.43591,0.00025,18.11887]
[1776555600760,33.96,75736.05,103.0,-0.4358,0.00025,18.11812]
[1776555600769,33.96,75736.05,103.0,-0.4358,0.00025,18.11812]
[1776555601559,33.96,75736.05,103.0,-0.4358,0.00025,18.11812]
[1776555601627,33.95,75744.96,103.0,-0.43355,0.00025,18.1032]
[1776555606848,33.95,75745.94,103.0,-0.4333,0.00025,18.10156]
[1776555612574,33.96,75747.35,103.0,-0.43297,0.00025,18.09928]
[1776555618616,33.98,75747.29,103.0,-0.433,0.00025,18.09953]
[1776555619972,33.98,75747.29,103.0,-0.433,0.00025,18.09956]
[1776555619996,33.98,75747.29,103.0,-0.433,0.00025,18.09956]
[1776555620298,33.98,75747.29,103.0,-0.433,0.00025,18.09956]
[1776555620312,33.98,75747.29,103.0,-0.433,0.00025,18.09956]
[1776555620318,33.98,75747.29,103.0,-0.433,0.00025,18.09956]
[1776555620388,33.98,75747.29,103.0,-0.433,0.00025,18.09956]
[1776555620633,33.98,75747.29,103.0,-0.433,0.00025,18.09956]
[1776555620715,33.98,75765.57,103.0,-0.42841,0.00025,18.06705]
[1776555620792,33.98,75765.57,103.0,-0.42841,0.00025,18.06705]
[1776555622013,33.98,75766.08,103.0,-0.42829,0.00025,18.06613]
[1776555622017,33.98,75766.08,103.0,-0.42829,0.00025,18.06613]
[1776555622524,33.98,75766.08,103.0,-0.42829,0.00025,18.06613]
[1776555622605,33.98,75766.08,103.0,-0.42829,0.00025,18.06614]
[1776555624527,33.98,75766.33,103.0,-0.42823,0.00025,18.06566]
[1776555629693,33.97,75766.05,103.0,-0.42828,0.00025,18.06605]
[1776555632738,33.97,75766.51,103.0,-0.42816,0.00025,18.06518]
[1776555632740,33.97,75766.51,103.0,-0.42816,0.00025,18.06518]
[1776555632748,33.97,75766.51,103.0,-0.42816,0.00025,18.06518]
[1776555635150,33.96,75766.44,103.0,-0.42815,0.00025,18.06041]
[1776555636196,33.96,75766.44,103.0,-0.42815,0.00025,18.06041]
[1776555636567,33.96,75766.44,103.0,-0.42815,0.00025,18.06041]
[1776555643721,33.96,75766.44,103.0,-0.42815,0.00025,18.0604]
[1776555643728,33.96,75766.44,103.0,-0.42815,0.00025,18.0604]
[1776555643761,33.96,75766.44,103.0,-0.42815,0.00025,18.0604]
[1776555643824,33.96,75766.44,103.0,-0.42815,0.00025,18.0604]
[1776555643873,33.96,75766.44,103.0,-0.42815,0.00025,18.0604]
[1776555644192,33.96,75766.44,103.0,-0.42815,0.00025,18.0604]
[1776555644806,33.95,75767.74,103.0,-0.4278,0.00025,18.05782]
[1776555644893,33.95,75786.85,103.0,-0.42301,0.00025,18.02086]
[1776555646195,33.95,75787.54,103.0,-0.42284,0.00025,18.01948]
[1776555647940,33.95,75787.5,103.0,-0.42285,0.00025,18.01955]
[1776555648344,33.95,75787.5,103.0,-0.42285,0.00025,18.01955]
[1776555648523,33.95,75787.5,103.0,-0.42285,0.00025,18.01955]
[1776555649834,33.95,75794.05,103.0,-0.4212,0.00025,18.00625]
[1776555651288,33.95,75794.05,103.0,-0.4212,0.00025,18.00625]
[1776555656884,33.95,75793.73,103.0,-0.42129,0.00025,18.00693]
[1776555663933,33.95,75793.69,103.0,-0.4213,0.00025,18.00702]
[1776555669975,33.95,75793.62,103.0,-0.42132,0.00025,18.00716]
[1776555673882,33.95,75793.66,103.0,-0.42131,0.00025,18.00708]
[1776555674562,33.95,75793.66,103.0,-0.42131,0.00025,18.00708]
[1776555677566,33.95,75793.66,103.0,-0.42131,0.00025,18.00708]
[1776555686729,33.95,75793.66,103.0,-0.42131,0.00025,18.00708]
[1776555686734,33.95,75793.66,103.0,-0.42131,0.00025,18.00708]
[1776555695150,33.95,75794.71,103.0,-0.42102,0.00025,18.00011]
[1776555697607,33.95,75794.71,103.0,-0.42102,0.00025,18.00011]
[1776555702966,33.95,75794.71,103.0,-0.42102,0.00025,18.00011]
[1776555702968,33.95,75794.71,103.0,-0.42102,0.00025,18.00011]
[1776555702991,33.95,75794.71,103.0,-0.42102,0.00025,18.00011]
[1776555708096,33.95,75794.7,103.0,-0.42103,0.00025,18.00013]
[1776555713276,33.95,75791.88,103.0,-0.42173,0.00025,18.0059]
[1776555720324,33.95,75791.7,103.0,-0.42178,0.00025,18.00626]
[1776555721436,33.95,75791.7,103.0,-0.42178,0.00025,18.00626]
[1776555723381,33.95,75789.86,103.0,-0.42224,0.00025,18.01]
[1776555723482,33.95,75785.4,103.0,-0.42335,0.00025,18.01895]
[1776555730395,33.95,75783.99,103.0,-0.4237,0.00025,18.02171]
[1776555733249,33.95,75783.99,103.0,-0.4237,0.00025,18.02171]
[1776555733256,33.95,75783.99,103.0,-0.4237,0.00025,18.02171]
[1776555734266,33.95,75784.03,103.0,-0.42369,0.00025,18.02162]
[1776555734267,33.95,75784.03,103.0,-0.42369,0.00025,18.02162]
[1776555738078,33.95,75784.03,103.0,-0.42369,0.00025,18.02161]
[1776555746288,33.95,75783.74,103.0,-0.42376,0.00025,18.02216]
[1776555748560,33.95,75783.74,103.0,-0.42376,0.00025,18.02214]
[1776555753762,33.94,75783.74,103.0,-0.42376,0.00025,18.02212]
[1776555753772,33.94,75783.74,103.0,-0.42376,0.00025,18.02212]
[1776555754829,33.94,75783.74,103.0,-0.42374,0.00025,18.0173]
[1776555754837,33.94,75783.74,103.0,-0.42374,0.00025,18.0173]
[1776555765642,33.94,75783.78,103.0,-0.42372,0.00025,18.01715]
[1776555766708,33.94,75783.78,103.0,-0.42372,0.00025,18.01715]
[1776555768375,33.94,75782.89,103.0,-0.42394,0.00025,18.0189]
[1776555775729,33.94,75782.86,103.0,-0.42395,0.00025,18.01894]
[1776555781755,33.93,75782.86,103.0,-0.42394,0.00025,18.01889]
[1776555782463,33.93,75782.86,103.0,-0.42394,0.00025,18.01889]
[1776555782468,33.93,75782.86,103.0,-0.42394,0.00025,18.01889]
[1776555786602,33.93,75786.2,103.0,-0.4231,0.00025,18.01223]
[1776555786641,33.93,75786.2,103.0,-0.4231,0.00025,18.01223]
[1776555787797,33.93,75792.56,103.0,-0.42151,0.00025,17.99937]
[1776555793839,33.94,75793.27,103.0,-0.42133,0.00025,17.99794]
[1776555795882,33.94,75793.27,103.0,-0.42133,0.00025,17.99794]
[1776555798379,33.94,75795.73,103.0,-0.42072,0.00025,17.9929]
[1776555805927,33.94,75795.55,103.0,-0.42077,0.00025,17.99333]
[1776555812973,33.94,75794.3,103.0,-0.42107,0.00025,17.99114]
[1776555819201,33.94,75794.3,103.0,-0.42107,0.00025,17.99115]
[1776555824284,33.94,75797.0,103.0,-0.4204,0.00025,17.98561]
[1776555831103,33.95,75796.69,103.0,-0.42048,0.00025,17.98631]
[1776555837145,33.95,75796.74,103.0,-0.42047,0.00025,17.98624]
[1776555843186,33.95,75796.09,103.0,-0.42064,0.00025,17.98762]
[1776555850235,33.95,75795.78,103.0,-0.42072,0.00025,17.98829]
[1776555855558,33.95,75795.78,103.0,-0.42072,0.00025,17.98829]
[1776555863328,33.96,75795.63,103.0,-0.42076,0.00025,17.98866]
[1776555868362,33.96,75796.67,103.0,-0.42051,0.00025,17.98653]
[1776555873398,33.96,75796.89,103.0,-0.42044,0.00025,17.98128]
[1776555878433,33.96,75796.82,103.0,-0.42046,0.00025,17.98145]
[1776555883468,33.96,75796.78,103.0,-0.42047,0.00025,17.98156]
[1776555885482,33.96,75791.82,103.0,-0.42171,0.00025,17.99176]
[1776555888051,33.96,75791.53,103.0,-0.42178,0.00025,17.99235]
[1776555895312,33.96,75790.74,103.0,-0.42198,0.00025,17.99395]
[1776555897776,33.96,75790.38,103.0,-0.42207,0.00025,17.99468]
[1776555897846,33.96,75790.38,103.0,-0.42207,0.00025,17.99468]
[1776555898726,33.96,75790.35,103.0,-0.42208,0.00025,17.99474]
[1776555898745,33.96,75783.59,103.0,-0.42377,0.00025,18.00828]
[1776555900161,33.96,75783.61,103.0,-0.42377,0.00025,18.00823]
[1776555905621,33.96,75784.96,103.0,-0.42342,0.00025,18.00551]
[1776555910656,33.96,75784.82,103.0,-0.42346,0.00025,18.00576]
[1776555913088,33.96,75784.82,103.0,-0.42346,0.00025,18.00576]
[1776555913419,33.96,75784.82,103.0,-0.42346,0.00025,18.00576]
[1776555918712,33.95,75785.4,103.0,-0.4233,0.00025,18.00455]
[1776555922531,33.95,75785.37,103.0,-0.42331,0.00025,18.0046]
[1776555922573,33.95,75785.37,103.0,-0.42331,0.00025,18.0046]
[1776555929894,33.95,75785.03,103.0,-0.42339,0.00025,18.00523]
[1776555929998,33.95,75785.03,103.0,-0.42339,0.00025,18.00523]
[1776555930662,33.95,75785.03,103.0,-0.42339,0.00025,18.00522]
[1776555931251,33.95,75783.61,103.0,-0.42374,0.00025,18.00804]
[1776555931268,33.95,75783.61,103.0,-0.42374,0.00025,18.00804]
[1776555931721,33.95,75783.61,103.0,-0.42374,0.00025,18.00804]
[1776555931753,33.95,75783.61,103.0,-0.42374,0.00025,18.00804]
[1776555933254,33.95,75782.77,103.0,-0.42394,0.00025,18.00488]
[1776555940867,33.94,75777.75,103.0,-0.42519,0.00025,18.01463]
[1776555942567,33.94,75777.75,103.0,-0.42519,0.00025,18.01463]
[1776555946190,33.94,75777.65,103.0,-0.42521,0.00025,18.01479]
[1776555951944,33.94,75776.87,103.0,-0.4254,0.00025,18.01623]
[1776555956979,33.93,75778.12,103.0,-0.42508,0.00025,18.01376]
[1776555962014,33.93,75777.14,103.0,-0.42532,0.00025,18.01562]
[1776555967049,33.93,75777.03,103.0,-0.42534,0.00025,18.01579]
[1776555974098,33.93,75777.21,103.0,-0.42529,0.00025,18.01539]
[1776555975565,33.93,75777.21,103.0,-0.42529,0.00025,18.01539]
[1776555981149,33.92,75779.21,103.0,-0.42478,0.00025,18.01145]
[1776555987190,33.92,75779.51,103.0,-0.4247,0.00025,18.01083]
[1776555990196,33.92,75779.77,103.0,-0.42464,0.00025,18.01031]
[1776555991033,33.92,75779.77,103.0,-0.42464,0.00025,18.01031]
[1776555994240,33.92,75783.6,103.0,-0.42365,0.00025,17.99792]
[1776555999275,33.92,75785.4,103.0,-0.4232,0.00025,17.99431]
[1776556004412,33.92,75786.32,103.0,-0.42297,0.00025,17.99245]
[1776556005017,33.92,75786.32,103.0,-0.42297,0.00025,17.99245]
[1776556007625,33.92,75786.32,103.0,-0.42297,0.00025,17.99244]
[1776556016393,33.91,75784.85,103.0,-0.42333,0.00025,17.99533]
[1776556018452,33.91,75784.85,103.0,-0.42333,0.00025,17.99533]
[1776556020396,33.91,75784.57,103.0,-0.4234,0.00025,17.99587]
[1776556026464,33.91,75784.09,103.0,-0.42351,0.00025,17.99676]
[1776556033169,33.91,75784.2,103.0,-0.42348,0.00025,17.99652]
[1776556033175,33.91,75784.2,103.0,-0.42348,0.00025,17.99652]
[1776556035812,33.91,75784.2,103.0,-0.42348,0.00025,17.99649]
[1776556035818,33.91,75784.2,103.0,-0.42348,0.00025,17.99649]
[1776556041433,33.9,75784.13,103.0,-0.42349,0.00025,17.99658]
[1776556048620,33.9,75784.88,103.0,-0.42329,0.00025,17.99503]
[1776556052564,33.9,75784.63,103.0,-0.42334,0.00025,17.99069]
[1776556059050,33.9,75785.14,103.0,-0.4232,0.00025,17.98964]
[1776556065739,33.89,75785.14,103.0,-0.4232,0.00025,17.98957]
[1776556072787,33.89,75785.06,103.0,-0.42321,0.00025,17.98969]
[1776556079837,33.89,75784.63,103.0,-0.42331,0.00025,17.9905]
[1776556082325,33.89,75784.27,103.0,-0.4234,0.00025,17.99121]
[1776556083551,33.89,75783.5,103.0,-0.4236,0.00025,17.99273]
[1776556088903,33.89,75780.21,103.0,-0.42442,0.00025,17.99922]
[1776556094945,33.88,75780.21,103.0,-0.42442,0.00025,17.99921]
[1776556101396,33.88,75780.14,103.0,-0.42444,0.00025,17.99934]
[1776556101572,33.88,75780.14,103.0,-0.42444,0.00025,17.99934]
[1776556101933,33.88,75780.14,103.0,-0.42444,0.00025,17.99934]
[1776556103001,33.88,75790.57,103.0,-0.42181,0.00025,17.97843]
[1776556103958,33.88,75790.57,103.0,-0.42181,0.00025,17.97843]
[1776556105973,33.88,75790.84,103.0,-0.42174,0.00025,17.97787]
[1776556106312,33.88,75790.84,103.0,-0.42174,0.00025,17.97787]
[1776556107029,33.88,75795.69,103.0,-0.42053,0.00025,17.96788]
[1776556112064,33.88,75796.94,103.0,-0.42019,0.00025,17.96047]
[1776556117099,33.88,75796.93,103.0,-0.4202,0.00025,17.96052]
[1776556124148,33.89,75796.0,103.0,-0.42044,0.00025,17.9625]
[1776556130192,33.89,75795.89,103.0,-0.42047,0.00025,17.96278]
[1776556134555,33.89,75795.85,103.0,-0.42048,0.00025,17.96289]
[1776556136086,33.89,75795.85,103.0,-0.42049,0.00025,17.96291]
[1776556142899,33.89,75795.85,103.0,-0.42049,0.00025,17.96294]
[1776556150332,33.9,75795.22,103.0,-0.42066,0.00025,17.9644]
[1776556151945,33.9,75795.22,103.0,-0.42066,0.00025,17.9644]
[1776556155867,33.9,75794.82,103.0,-0.42077,0.00025,17.96526]
[1776556169466,33.91,75791.62,103.0,-0.42159,0.00025,17.97202]
[1776556172560,33.91,75791.54,103.0,-0.4216,0.00025,17.96738]
[1776556187592,33.92,75791.64,103.0,-0.42159,0.00025,17.96734]
[1776556200683,33.93,75792.27,103.0,-0.42144,0.00025,17.96618]
[1776556203737,33.93,75792.16,103.0,-0.42147,0.00025,17.96643]
[1776556204710,33.93,75786.56,103.0,-0.42288,0.00025,17.97781]
[1776556206259,33.93,75786.56,103.0,-0.42288,0.00025,17.97781]
[1776556206292,33.93,75786.56,103.0,-0.42288,0.00025,17.97781]
[1776556206627,33.93,75786.45,103.0,-0.42291,0.00025,17.97804]
[1776556207531,33.93,75783.5,103.0,-0.42365,0.00025,17.98393]
[1776556214781,33.93,75782.55,103.0,-0.4239,0.00025,17.98585]
[1776556222535,33.94,75782.55,103.0,-0.4239,0.00025,17.98586]
[1776556222957,33.94,75782.55,103.0,-0.4239,0.00025,17.98586]
[1776556228879,33.94,75782.55,103.0,-0.4239,0.00025,17.98589]
[1776556233266,33.94,75782.55,103.0,-0.4239,0.00025,17.98589]
[1776556233303,33.94,75782.55,103.0,-0.4239,0.00025,17.98589]
[1776556233303,33.94,75782.55,103.0,-0.4239,0.00025,17.98589]
[1776556233451,33.94,75782.55,103.0,-0.4239,0.00025,17.98589]
[1776556238949,33.94,75782.3,103.0,-0.42395,0.00025,17.98159]
[1776556249022,33.94,75782.18,103.0,-0.42398,0.00025,17.98183]
[1776556254057,33.94,75782.15,103.0,-0.42399,0.00025,17.98189]
[1776556264128,33.94,75782.15,103.0,-0.42399,0.00025,17.98189]
[1776556272185,33.94,75782.12,103.0,-0.424,0.00025,17.98195]
[1776556276467,33.94,75781.19,103.0,-0.42423,0.00025,17.98378]
[1776556276502,33.94,75781.19,103.0,-0.42423,0.00025,17.98378]
[1776556276544,33.94,75781.19,103.0,-0.42423,0.00025,17.98378]
[1776556276548,33.94,75781.19,103.0,-0.42423,0.00025,17.98378]
[1776556276682,33.94,75781.19,103.0,-0.42423,0.00025,17.98378]
[1776556277220,33.94,75770.89,103.0,-0.42682,0.00025,18.00367]
[1776556277559,33.94,75770.89,103.0,-0.42682,0.00025,18.00367]
[1776556278226,33.94,75770.35,103.0,-0.42696,0.00025,18.00469]
[1776556278762,33.94,75770.35,103.0,-0.42696,0.00025,18.00469]
[1776556278827,33.94,75770.35,103.0,-0.42696,0.00025,18.00469]
[1776556284268,33.94,75769.61,103.0,-0.42714,0.00025,18.00607]
[1776556285809,33.94,75769.65,103.0,-0.42713,0.00025,18.00599]
[1776556285910,33.94,75769.65,103.0,-0.42713,0.00025,18.00598]
[1776556292324,33.93,75768.61,103.0,-0.42737,0.00025,18.00308]
[1776556296837,33.93,75768.61,103.0,-0.42736,0.00025,18.00305]
[1776556302395,33.93,75768.49,103.0,-0.42738,0.00025,18.00318]
[1776556306416,33.93,75768.49,103.0,-0.42738,0.00025,18.00318]
[1776556312465,33.92,75768.49,103.0,-0.42737,0.00025,18.00305]
[1776556321530,33.91,75765.84,103.0,-0.42802,0.00025,18.00787]
[1776556326837,33.9,75765.6,103.0,-0.42807,0.00025,18.00826]
[1776556326850,33.9,75765.6,103.0,-0.42807,0.00025,18.00826]
[1776556334621,33.9,75765.02,103.0,-0.4282,0.00025,18.00922]
[1776556339657,33.89,75764.74,103.0,-0.42827,0.00025,18.00968]
[1776556351010,33.89,75764.63,103.0,-0.42829,0.00025,18.00987]
[1776556351467,33.89,75764.63,103.0,-0.42829,0.00025,18.00987]
[1776556351103,33.88,75764.63,103.0,-0.42826,0.00025,18.00493]
[1776556351493,33.88,75764.63,103.0,-0.42826,0.00025,18.00493]
[1776556351510,33.88,75764.63,103.0,-0.42826,0.00025,18.00493]
[1776556351545,33.88,75764.63,103.0,-0.42826,0.00025,18.00493]
[1776556351741,33.88,75760.88,103.0,-0.42921,0.00025,18.01182]
[1776556352540,33.88,75760.88,103.0,-0.42921,0.00025,18.01182]
[1776556353800,33.88,75759.98,103.0,-0.42943,0.00025,18.01346]
[1776556353807,33.88,75759.98,103.0,-0.42943,0.00025,18.01346]
[1776556359037,33.88,75757.67,103.0,-0.43001,0.00025,18.01762]
[1776556364832,33.88,75755.54,103.0,-0.43055,0.00025,18.02141]
[1776556367365,33.88,75755.54,103.0,-0.43055,0.00025,18.02141]
[1776556367466,33.88,75755.54,103.0,-0.43054,0.00025,18.0214]
[1776556372888,33.87,75755.44,103.0,-0.43057,0.00025,18.02156]
[1776556377923,33.87,75754.39,103.0,-0.43083,0.00025,18.02343]
[1776556381598,33.87,75753.17,103.0,-0.43114,0.00025,18.02559]
[1776556381618,33.87,75753.17,103.0,-0.43114,0.00025,18.02559]
[1776556384171,33.87,75747.31,103.0,-0.43262,0.00025,18.03586]
[1776556384176,33.87,75747.31,103.0,-0.43262,0.00025,18.03586]
[1776556386858,33.87,75748.94,103.0,-0.43221,0.00025,18.03301]
[1776556386873,33.87,75748.94,103.0,-0.43221,0.00025,18.03301]
[1776556395042,33.87,75748.47,103.0,-0.43232,0.00025,18.03377]
[1776556403098,33.86,75748.51,103.0,-0.4323,0.00025,18.03364]
[1776556408105,33.86,75748.58,103.0,-0.43228,0.00025,18.03349]
[1776556416188,33.86,75748.04,103.0,-0.43239,0.00025,18.02956]
[1776556424329,33.85,75748.07,103.0,-0.43238,0.00025,18.02949]
[1776556430659,33.85,75746.78,103.0,-0.4327,0.00025,18.03164]
[1776556436329,33.84,75749.66,103.0,-0.43195,0.00025,18.0265]
[1776556437585,33.84,75749.63,103.0,-0.43196,0.00025,18.02654]
[1776556442998,33.83,75749.29,103.0,-0.43203,0.00025,18.02701]
[1776556444565,33.82,75749.29,103.0,-0.43202,0.00025,18.02694]
[1776556446871,33.82,75749.39,103.0,-0.43198,0.00025,18.02669]
[1776556448687,33.81,75749.75,103.0,-0.43188,0.00025,18.02598]
[1776556449242,33.81,75749.75,103.0,-0.43188,0.00025,18.02598]
[1776556449460,33.81,75749.75,103.0,-0.43188,0.00025,18.02598]
[1776556449468,33.81,75749.75,103.0,-0.43188,0.00025,18.02598]
[1776556451201,33.81,75756.54,103.0,-0.43016,0.00025,18.01387]
[1776556451735,33.81,75751.23,103.0,-0.4315,0.00025,18.02334]
[1776556459591,33.81,75750.54,103.0,-0.43167,0.00025,18.0245]
[1776556463084,33.8,75749.61,103.0,-0.4319,0.00025,18.02605]
[1776556463222,33.8,75749.61,103.0,-0.4319,0.00025,18.02605]
[1776556468552,33.79,75749.43,103.0,-0.43193,0.00025,18.02624]
[1776556469671,33.79,75748.58,103.0,-0.43214,0.00025,18.02771]
[1776556469683,33.79,75748.58,103.0,-0.43214,0.00025,18.02771]
[1776556470567,33.79,75737.77,103.0,-0.43488,0.00025,18.04619]
[1776556475602,33.78,75739.36,103.0,-0.43445,0.00025,18.03861]
[1776556476874,33.78,75739.36,103.0,-0.43445,0.00025,18.03861]
[1776556486679,33.76,75739.23,103.0,-0.43445,0.00025,18.03862]
[1776556491728,33.76,75741.4,103.0,-0.43389,0.00025,18.03485]
[1776556495104,33.75,75741.33,103.0,-0.4339,0.00025,18.03495]
[1776556495120,33.75,75741.33,103.0,-0.4339,0.00025,18.03495]
[1776556495144,33.75,75741.33,103.0,-0.4339,0.00025,18.03495]
[1776556495171,33.75,75741.33,103.0,-0.4339,0.00025,18.03492]
[1776556495756,33.75,75745.66,103.0,-0.4328,0.00025,18.02745]
[1776556500791,33.74,75747.56,103.0,-0.4323,0.00025,18.02402]
[1776556506826,33.74,75747.88,103.0,-0.43221,0.00025,18.02342]
[1776556506872,33.74,75747.88,103.0,-0.43221,0.00025,18.02342]
[1776556506927,33.73,75747.88,103.0,-0.4322,0.00025,18.02333]
[1776556514012,33.73,75747.47,103.0,-0.4323,0.00025,18.02403]
[1776556519925,33.71,75747.9,103.0,-0.43216,0.00025,18.02304]
[1776556524960,33.7,75747.68,103.0,-0.4322,0.00025,18.02333]
[1776556529995,33.7,75747.65,103.0,-0.4322,0.00025,18.02328]
[1776556535033,33.69,75747.36,103.0,-0.43225,0.00025,18.01889]
[1776556540068,33.68,75746.9,103.0,-0.43235,0.00025,18.0196]
[1776556542588,33.68,75746.76,103.0,-0.43238,0.00025,18.01983]
[1776556547117,33.67,75742.51,103.0,-0.43345,0.00025,18.02708]
[1776556553739,33.67,75742.62,103.0,-0.43342,0.00025,18.02685]
[1776556555802,33.66,75742.62,103.0,-0.4334,0.00026,18.02673]
[1776556557851,33.66,75742.66,103.0,-0.43339,0.00026,18.02664]
[1776556557956,33.66,75742.66,103.0,-0.43339,0.00026,18.02664]
[1776556564938,33.65,75742.34,103.0,-0.43346,0.00026,18.02711]
[1776556565009,33.65,75742.34,103.0,-0.43346,0.00026,18.02711]
[1776556565014,33.65,75742.34,103.0,-0.43346,0.00026,18.02711]
[1776556570279,33.64,75739.7,103.0,-0.43412,0.00026,18.0315]
[1776556570778,33.64,75739.7,103.0,-0.43412,0.00026,18.0315]
[1776556570783,33.64,75739.7,103.0,-0.43412,0.00026,18.0315]
[1776556576321,33.64,75742.36,103.0,-0.43344,0.00026,18.02694]
[1776556577487,33.64,75742.36,103.0,-0.43344,0.00026,18.02694]
[1776556583369,33.64,75746.51,103.0,-0.43237,0.00026,18.01969]
[1776556584398,33.64,75746.51,103.0,-0.43237,0.00026,18.01969]
[1776556584425,33.64,75746.51,103.0,-0.43237,0.00026,18.01969]
[1776556584442,33.64,75746.51,103.0,-0.43237,0.00026,18.01968]
[1776556590583,33.63,75747.59,103.0,-0.43209,0.00026,18.01771]
[1776556590821,33.63,75747.63,103.0,-0.43207,0.00026,18.0176]
[1776556591427,33.63,75747.77,103.0,-0.43202,0.00026,18.01253]
[1776556596462,33.62,75746.37,103.0,-0.43237,0.00026,18.01492]
[1776556601587,33.62,75746.95,103.0,-0.43221,0.00026,18.01385]
[1776556611456,33.62,75748.01,103.0,-0.43193,0.00026,18.01192]
[1776556614413,33.61,75748.01,103.0,-0.43192,0.00026,18.01183]
[1776556614514,33.61,75748.01,103.0,-0.43192,0.00026,18.01179]
[1776556616093,33.61,75748.01,103.0,-0.43192,0.00026,18.01179]
[1776556616602,33.6,75747.94,103.0,-0.43193,0.00026,18.01187]
[1776556624657,33.6,75747.97,103.0,-0.43191,0.00026,18.0117]
[1776556626875,33.59,75747.95,103.0,-0.43191,0.00026,18.01171]
[1776556627947,33.59,75747.35,103.0,-0.43206,0.00026,18.01276]
[1776556638756,33.58,75747.28,103.0,-0.43206,0.00026,18.01272]
[1776556643791,33.58,75747.28,103.0,-0.43205,0.00026,18.01266]
[1776556649833,33.57,75744.75,103.0,-0.43269,0.00026,18.01702]
[1776556659903,33.56,75746.28,103.0,-0.43226,0.00026,18.00939]
[1776556670979,33.55,75747.62,103.0,-0.4319,0.00026,18.0069]
[1776556671794,33.55,75747.62,103.0,-0.4319,0.00026,18.0069]
[1776556681050,33.54,75747.64,103.0,-0.43188,0.00026,18.00675]
[1776556681804,33.54,75747.64,103.0,-0.43188,0.00026,18.00675]
[1776556683805,33.54,75747.6,103.0,-0.43189,0.00026,18.00681]
[1776556684055,33.54,75747.64,103.0,-0.43188,0.00026,18.00673]
[1776556689105,33.54,75742.2,103.0,-0.43327,0.00026,18.01626]
[1776556698374,33.54,75742.2,103.0,-0.43327,0.00026,18.01626]
[1776556698401,33.54,75742.2,103.0,-0.43327,0.00026,18.01626]
[1776556698473,33.54,75742.2,103.0,-0.43327,0.00026,18.01626]
[1776556698475,33.54,75742.2,103.0,-0.43327,0.00026,18.01627]
[1776556699422,33.54,75742.2,103.0,-0.43327,0.00026,18.01627]
[1776556699790,33.54,75742.2,103.0,-0.43327,0.00026,18.01627]
[1776556703504,33.54,75740.44,103.0,-0.43372,0.00026,18.01926]
[1776556703574,33.54,75740.44,103.0,-0.43371,0.00026,18.01923]
[1776556709246,33.54,75740.84,103.0,-0.43361,0.00026,18.01854]
[1776556714623,33.54,75740.81,103.0,-0.4336,0.00026,18.01379]
[1776556716621,33.54,75737.69,103.0,-0.4344,0.00026,18.01913]
[1776556728379,33.54,75737.63,103.0,-0.43442,0.00026,18.01922]
[1776556738449,33.54,75737.64,103.0,-0.43441,0.00026,18.0192]
[1776556750535,33.54,75736.64,103.0,-0.43467,0.00026,18.0209]
[1776556756369,33.54,75736.64,103.0,-0.43467,0.00026,18.02091]
[1776556764283,33.54,75736.64,103.0,-0.43467,0.00026,18.02091]
[1776556775355,33.54,75736.01,103.0,-0.43483,0.00026,18.02198]
[1776556785779,33.52,75735.55,103.0,-0.43492,0.00026,18.01781]
[1776556792829,33.52,75735.39,103.0,-0.43494,0.00026,18.01797]
[1776556793008,33.52,75735.39,103.0,-0.43494,0.00026,18.01797]
[1776556795010,33.51,75735.39,103.0,-0.43494,0.00026,18.01795]
[1776556798192,33.53,75731.21,103.0,-0.43603,0.00026,18.02506]
[1776556800886,33.53,75732.64,103.0,-0.43568,0.00026,18.02278]
[1776556803469,33.54,75732.68,103.0,-0.43568,0.00026,18.02277]
[1776556811882,33.55,75735.05,103.0,-0.43509,0.00026,18.01896]
[1776556815009,33.57,75730.51,103.0,-0.43629,0.00026,18.02675]
[1776556816231,33.57,75730.51,103.0,-0.43629,0.00026,18.02675]
[1776556816255,33.57,75728.63,103.0,-0.43677,0.00026,18.02986]
[1776556817756,33.57,75728.63,103.0,-0.43677,0.00026,18.02986]
[1776556817797,33.57,75724.42,103.0,-0.43785,0.00026,18.03668]
[1776556818686,33.57,75724.42,103.0,-0.43785,0.00026,18.03668]
[1776556818690,33.58,75724.54,103.0,-0.43783,0.00026,18.03651]
[1776556825079,33.59,75724.9,103.0,-0.43776,0.00026,18.03609]
[1776556830114,33.6,75724.83,103.0,-0.43779,0.00026,18.03631]
[1776556837163,33.61,75723.5,103.0,-0.43814,0.00026,18.03378]
[1776556843204,33.62,75720.78,103.0,-0.43885,0.00026,18.03819]
[1776556848241,33.63,75719.97,103.0,-0.43907,0.00026,18.03956]
[1776556858311,33.65,75722.68,103.0,-0.43841,0.00026,18.03549]
[1776556864353,33.66,75723.46,103.0,-0.43822,0.00026,18.03438]
[1776556868381,33.67,75728.62,103.0,-0.43691,0.00026,18.0262]
[1776556871565,33.67,75731.71,103.0,-0.43613,0.00026,18.0212]
[1776556872411,33.68,75739.82,103.0,-0.43407,0.00026,18.0077]
[1776556873069,33.68,75739.82,103.0,-0.43407,0.00026,18.0077]
[1776556876493,33.68,75741.13,103.0,-0.43374,0.00026,18.00551]
[1776556877552,33.68,75742.36,103.0,-0.43342,0.00026,18.0034]
[1776556877556,33.68,75742.36,103.0,-0.43342,0.00026,18.0034]
[1776556877653,33.68,75743.35,103.0,-0.43317,0.00026,18.00169]
[1776556879613,33.68,75743.55,103.0,-0.43312,0.00026,18.00133]
[1776556879712,33.68,75744.43,103.0,-0.43289,0.00026,17.99978]
[1776556885500,33.67,75743.87,103.0,-0.43302,0.00026,18.00067]
[1776556887931,33.67,75743.87,103.0,-0.43302,0.00026,18.00067]
[1776556887990,33.67,75743.87,103.0,-0.43302,0.00026,18.00067]
[1776556888021,33.67,75743.87,103.0,-0.43302,0.00026,18.00067]
[1776556888521,33.67,75745.83,103.0,-0.43252,0.00026,17.99721]
[1776556891039,33.66,75747.37,103.0,-0.43212,0.00026,17.99448]
[1776556893083,33.66,75747.3,103.0,-0.43212,0.00026,17.98976]
[1776556894276,33.66,75748.71,103.0,-0.43176,0.00026,17.98725]
[1776556895992,33.66,75749.35,103.0,-0.43159,0.00026,17.9861]
[1776556897584,33.65,75754.29,103.0,-0.43032,0.00026,17.97718]
[1776556902619,33.65,75755.95,103.0,-0.42988,0.00026,17.97403]
[1776556906326,33.64,75756.12,103.0,-0.42983,0.00026,17.97364]
[1776556911682,33.63,75761.01,103.0,-0.42856,0.00026,17.96446]
[1776556916716,33.63,75758.29,103.0,-0.42925,0.00026,17.96948]
[1776556919345,33.63,75758.29,103.0,-0.42925,0.00026,17.96947]
[1776556924181,33.63,75753.6,103.0,-0.43044,0.00026,17.978]
[1776556924270,33.63,75753.6,103.0,-0.43044,0.00026,17.978]
[1776556926787,33.62,75761.58,103.0,-0.42841,0.00026,17.9633]
[1776556930737,33.62,75761.99,103.0,-0.4283,0.00026,17.96252]
[1776556930752,33.62,75761.99,103.0,-0.4283,0.00026,17.96252]
[1776556930815,33.62,75767.78,103.0,-0.42682,0.00025,17.95155]
[1776556931498,33.62,75767.78,103.0,-0.42682,0.00025,17.95155]
[1776556936857,33.62,75774.74,103.0,-0.42505,0.00025,17.93808]
[1776556938432,33.62,75774.74,103.0,-0.42505,0.00025,17.93808]
[1776556938438,33.62,75774.74,103.0,-0.42505,0.00025,17.93808]
[1776556943521,33.63,75776.88,103.0,-0.42451,0.00025,17.93389]
[1776556951963,33.63,75775.43,103.0,-0.42488,0.00025,17.93202]
[1776556956999,33.63,75776.25,103.0,-0.42467,0.00025,17.93045]
[1776556957393,33.63,75776.25,103.0,-0.42467,0.00025,17.93045]
[1776556964048,33.64,75775.69,103.0,-0.42482,0.00025,17.93162]
[1776556969955,33.64,75775.69,103.0,-0.42482,0.00025,17.93162]
[1776556971220,33.64,75776.28,103.0,-0.42468,0.00025,17.93051]
[1776556971675,33.64,75776.28,103.0,-0.42468,0.00025,17.93051]
[1776556972500,33.64,75780.6,103.0,-0.42358,0.00025,17.92193]
[1776556978146,33.65,75780.92,103.0,-0.42351,0.00025,17.92135]
[1776556983180,33.65,75780.28,103.0,-0.42368,0.00025,17.92272]
[1776556990230,33.66,75780.01,103.0,-0.42376,0.00025,17.92335]
[1776556993559,33.66,75780.23,103.0,-0.42371,0.00025,17.92294]
[1776556994258,33.66,75771.23,103.0,-0.426,0.00025,17.94067]
[1776557000302,33.66,75772.95,103.0,-0.42556,0.00025,17.93737]
[1776557009365,33.67,75775.78,103.0,-0.42485,0.00025,17.93189]
[1776557016414,33.67,75776.63,103.0,-0.42463,0.00025,17.92546]
[1776557022456,33.67,75777.93,103.0,-0.4243,0.00025,17.92295]
[1776557028498,33.68,75778.19,103.0,-0.42425,0.00025,17.92251]
[1776557031580,33.68,75778.29,103.0,-0.42422,0.00025,17.92234]
[1776557037431,33.68,75777.7,103.0,-0.42438,0.00025,17.92356]
[1776557041474,33.69,75778.5,103.0,-0.42418,0.00025,17.92205]
[1776557046624,33.69,75775.58,103.0,-0.42494,0.00025,17.9279]
[1776557052665,33.7,75775.76,103.0,-0.4249,0.00025,17.92763]
[1776557059715,33.7,75775.51,103.0,-0.42497,0.00025,17.92822]
[1776557071799,33.71,75775.87,103.0,-0.42489,0.00025,17.92287]
[1776557072617,33.71,75775.87,103.0,-0.42489,0.00025,17.92287]
[1776557073023,33.71,75775.87,103.0,-0.42489,0.00025,17.92287]
[1776557076600,33.72,75779.84,103.0,-0.42388,0.00025,17.91507]
[1776557076740,33.72,75779.84,103.0,-0.42388,0.00025,17.91507]
[1776557077841,33.72,75789.15,103.0,-0.42153,0.00025,17.89626]
[1776557082876,33.73,75793.62,103.0,-0.42041,0.00025,17.88714]
[1776557084582,33.73,75793.62,103.0,-0.42041,0.00025,17.88714]
[1776557089926,33.74,75793.77,103.0,-0.4204,0.00025,17.88707]
[1776557094961,33.75,75793.74,103.0,-0.42043,0.00025,17.8873]
[1776557099996,33.76,75793.3,103.0,-0.42056,0.00025,17.88838]
[1776557100235,33.76,75793.3,103.0,-0.42056,0.00025,17.88838]
[1776557102785,33.76,75793.3,103.0,-0.42056,0.00025,17.88838]
[1776557102790,33.76,75793.3,103.0,-0.42056,0.00025,17.88838]
[1776557102851,33.76,75793.3,103.0,-0.42056,0.00025,17.88838]
[1776557102868,33.76,75793.3,103.0,-0.42056,0.00025,17.88838]
[1776557103017,33.76,75795.83,103.0,-0.41993,0.00025,17.88317]
[1776557104029,33.76,75805.9,103.0,-0.41738,0.00025,17.86165]
[1776557105671,33.77,75810.0,103.0,-0.41635,0.00025,17.8527]
[1776557106674,33.77,75809.75,103.0,-0.41642,0.00025,17.85328]
[1776557106724,33.77,75809.75,103.0,-0.41642,0.00025,17.85328]
[1776557106812,33.77,75809.75,103.0,-0.41642,0.00025,17.85328]
[1776557107051,33.77,75813.94,103.0,-0.41536,0.00025,17.84402]
[1776557108058,33.77,75818.47,103.0,-0.41421,0.00025,17.83377]
[1776557109788,33.76,75821.25,103.0,-0.41351,0.00025,17.82737]
[1776557111079,33.76,75816.31,103.0,-0.41474,0.00025,17.83848]
[1776557116114,33.75,75813.09,103.0,-0.41554,0.00025,17.8455]
[1776557116250,33.75,75813.09,103.0,-0.41554,0.00025,17.8455]
[1776557118707,33.75,75812.22,103.0,-0.41575,0.00025,17.84736]
[1776557120610,33.74,75811.32,103.0,-0.41597,0.00025,17.84928]
[1776557127200,33.73,75810.9,103.0,-0.41604,0.00025,17.84992]
[1776557132235,33.72,75810.44,103.0,-0.41612,0.00025,17.84589]
[1776557137270,33.71,75810.52,103.0,-0.41608,0.00025,17.8455]
[1776557142305,33.7,75811.7,103.0,-0.41576,0.00025,17.84268]
[1776557150361,33.69,75811.33,103.0,-0.41582,0.00025,17.84318]
[1776557154289,33.68,75812.09,103.0,-0.41561,0.00025,17.84137]
[1776557160975,33.67,75808.29,103.0,-0.41655,0.00025,17.8496]
[1776557161407,33.66,75808.09,103.0,-0.41659,0.00025,17.84992]
[1776557161414,33.66,75808.09,103.0,-0.41659,0.00025,17.84992]
[1776557161546,33.66,75808.09,103.0,-0.41659,0.00025,17.84992]
[1776557161554,33.66,75808.09,103.0,-0.41659,0.00025,17.84992]
[1776557161641,33.66,75808.09,103.0,-0.41659,0.00025,17.84992]
[1776557161713,33.66,75808.09,103.0,-0.41659,0.00025,17.84992]
[1776557162172,33.66,75808.09,103.0,-0.41659,0.00025,17.84992]
[1776557162272,33.66,75806.94,103.0,-0.41688,0.00025,17.85241]
[1776557162572,33.66,75799.88,103.0,-0.41867,0.00025,17.8677]
[1776557163581,33.66,75799.88,103.0,-0.41867,0.00025,17.8677]
[1776557163593,33.66,75799.88,103.0,-0.41867,0.00025,17.8677]
[1776557172217,33.65,75798.08,103.0,-0.4191,0.00025,17.87137]
[1776557173242,33.65,75798.08,103.0,-0.4191,0.00025,17.87137]
[1776557173500,33.65,75798.08,103.0,-0.41909,0.00025,17.87128]
[1776557173535,33.64,75803.33,103.0,-0.41775,0.00025,17.85991]
[1776557178569,33.64,75808.69,103.0,-0.41639,0.00025,17.84813]
[1776557183604,33.64,75809.94,103.0,-0.41607,0.00025,17.84535]
[1776557187633,33.64,75814.47,103.0,-0.41493,0.00025,17.83521]
[1776557192328,33.64,75814.44,103.0,-0.41492,0.00025,17.83043]
[1776557192429,33.64,75814.44,103.0,-0.41492,0.00025,17.83043]
[1776557194593,33.64,75816.53,103.0,-0.41438,0.00025,17.82566]
[1776557199717,33.63,75817.62,103.0,-0.41408,0.00025,17.82297]
[1776557201399,33.63,75817.64,103.0,-0.41408,0.00025,17.82289]
[1776557206766,33.62,75817.69,103.0,-0.41404,0.00025,17.82256]
[1776557208783,33.62,75813.12,103.0,-0.41519,0.00025,17.83284]
[1776557213818,33.61,75809.99,103.0,-0.41597,0.00025,17.83966]
[1776557218853,33.6,75809.87,103.0,-0.41598,0.00025,17.83973]
[1776557222502,33.6,75810.5,103.0,-0.41581,0.00025,17.83829]
[1776557229930,33.58,75810.21,103.0,-0.41585,0.00025,17.83857]
[1776557240024,33.57,75811.98,103.0,-0.41537,0.00025,17.83427]
[1776557243023,33.56,75815.02,103.0,-0.41458,0.00025,17.82731]
[1776557251079,33.55,75814.99,103.0,-0.41455,0.00025,17.8223]
[1776557257123,33.54,75814.77,103.0,-0.41459,0.00025,17.82263]
[1776557262157,33.54,75817.56,103.0,-0.41387,0.00025,17.81612]
[1776557264040,33.54,75818.83,103.0,-0.41354,0.00025,17.81318]
[1776557266258,33.54,75824.1,103.0,-0.4122,0.00025,17.8009]
[1776557266385,33.54,75824.1,103.0,-0.4122,0.00025,17.8009]
[1776557268141,33.53,75824.47,103.0,-0.4121,0.00025,17.8]
[1776557273235,33.53,75824.89,103.0,-0.41198,0.00025,17.7989]
[1776557278270,33.52,75824.43,103.0,-0.41209,0.00025,17.79988]
[1776557283307,33.52,75824.4,103.0,-0.41209,0.00025,17.79984]
[1776557288342,33.52,75821.22,103.0,-0.41288,0.00025,17.80715]
[1776557293377,33.51,75822.51,103.0,-0.41254,0.00025,17.80402]
[1776557299422,33.5,75822.49,103.0,-0.41253,0.00025,17.80393]
[1776557304457,33.5,75823.41,103.0,-0.41229,0.00025,17.80166]
[1776557310499,33.49,75825.0,103.0,-0.41187,0.00025,17.7978]
[1776557315533,33.49,75824.77,103.0,-0.4119,0.00025,17.79335]
[1776557320569,33.48,75824.83,103.0,-0.41187,0.00025,17.7931]
[1776557325027,33.48,75824.87,103.0,-0.41186,0.00025,17.79298]
[1776557328256,33.48,75824.92,103.0,-0.41184,0.00025,17.79275]
[1776557328354,33.48,75824.92,103.0,-0.41184,0.00025,17.79275]
[1776557329631,33.48,75832.75,103.0,-0.40984,0.00025,17.77402]
[1776557334287,33.47,75834.52,103.0,-0.40939,0.00025,17.76969]
[1776557337035,33.47,75835.6,103.0,-0.40911,0.00025,17.76703]
[1776557338580,33.47,75838.34,103.0,-0.40841,0.00025,17.76031]
[1776557342300,33.47,75839.8,103.0,-0.40804,0.00025,17.75671]
[1776557342577,33.47,75840.22,103.0,-0.40793,0.00025,17.75565]
[1776557343213,33.47,75840.22,103.0,-0.40793,0.00025,17.75565]
[1776557343291,33.47,75847.39,103.0,-0.40611,0.00025,17.73777]
[1776557343860,33.47,75851.86,103.0,-0.40498,0.00025,17.72644]
[1776557349773,33.47,75851.89,103.0,-0.40498,0.00025,17.72641]
[1776557355815,33.47,75849.25,103.0,-0.40565,0.00025,17.73316]
[1776557356694,33.47,75849.25,103.0,-0.40565,0.00025,17.73316]
[1776557356821,33.47,75854.77,103.0,-0.40425,0.00025,17.71908]
[1776557357829,33.47,75859.8,103.0,-0.40298,0.00025,17.70607]
[1776557362864,33.49,75860.79,103.0,-0.40277,0.00025,17.70395]
[1776557364552,33.49,75861.79,103.0,-0.40252,0.00025,17.70135]
[1776557365745,33.5,75862.09,103.0,-0.40246,0.00025,17.70077]
[1776557367937,33.51,75863.68,103.0,-0.40208,0.00025,17.69685]
[1776557368220,33.51,75863.55,103.0,-0.40212,0.00025,17.69721]
[1776557373072,33.51,75862.6,103.0,-0.40234,0.00025,17.69487]
[1776557379535,33.51,75862.9,103.0,-0.40227,0.00025,17.69415]
[1776557382574,33.51,75862.9,103.0,-0.40228,0.00025,17.6942]
[1776557388041,33.51,75862.43,103.0,-0.4024,0.00025,17.6955]
[1776557393076,33.52,75862.53,103.0,-0.40238,0.00025,17.6953]
[1776557398111,33.52,75863.58,103.0,-0.40212,0.00025,17.6926]
[1776557401286,33.52,75864.52,103.0,-0.40189,0.00025,17.69015]
[1776557401293,33.52,75864.52,103.0,-0.40189,0.00025,17.69015]
[1776557407175,33.52,75870.2,103.0,-0.40046,0.00025,17.6752]
[1776557411811,33.53,75872.59,103.0,-0.39988,0.00025,17.66907]
[1776557416594,33.54,75874.92,103.0,-0.39932,0.00025,17.66308]
[1776557416682,33.54,75874.92,103.0,-0.39932,0.00025,17.66308]
[1776557418328,33.54,75877.15,103.0,-0.39877,0.00025,17.65708]
[1776557424926,33.51,75879.86,103.0,-0.398,0.00025,17.64867]
[1776557424952,33.51,75879.86,103.0,-0.398,0.00025,17.64867]
[1776557431347,33.5,75879.61,103.0,-0.39802,0.00025,17.64421]
[1776557435586,33.5,75879.58,103.0,-0.39802,0.00025,17.6442]
[1776557445445,33.49,75880.62,103.0,-0.39773,0.00025,17.64099]
[1776557448466,33.49,75875.16,103.0,-0.39909,0.00025,17.65582]
[1776557450025,33.49,75873.14,103.0,-0.3996,0.00025,17.66125]
[1776557450137,33.49,75873.14,103.0,-0.3996,0.00025,17.66125]
[1776557451651,33.49,75868.74,103.0,-0.40071,0.00025,17.67304]
[1776557451687,33.49,75868.74,103.0,-0.40071,0.00025,17.67304]
[1776557452494,33.49,75866.07,103.0,-0.40138,0.00025,17.68016]
[1776557453666,33.49,75862.82,103.0,-0.4022,0.00025,17.68875]
[1776557456343,33.49,75861.88,103.0,-0.40244,0.00025,17.69124]
[1776557456386,33.49,75861.88,103.0,-0.40244,0.00025,17.69124]
[1776557456834,33.49,75857.63,103.0,-0.40352,0.00025,17.70233]
[1776557457528,33.49,75849.57,103.0,-0.40556,0.00025,17.72297]
[1776557462564,33.49,75847.04,103.0,-0.4062,0.00025,17.7294]
[1776557463889,33.49,75846.97,103.0,-0.40622,0.00025,17.72959]
[1776557463927,33.49,75846.97,103.0,-0.40622,0.00025,17.72959]
[1776557470621,33.49,75846.73,103.0,-0.40629,0.00025,17.73027]
[1776557474650,33.49,75842.16,103.0,-0.40745,0.00025,17.74172]
[1776557478474,33.49,75840.91,103.0,-0.40777,0.00025,17.74479]
[1776557478486,33.49,75840.91,103.0,-0.40777,0.00025,17.74479]
[1776557478506,33.49,75840.91,103.0,-0.40777,0.00025,17.74479]
[1776557478945,33.49,75840.62,103.0,-0.40784,0.00025,17.74548]
[1776557479277,33.49,75840.62,103.0,-0.40784,0.00025,17.74548]
[1776557480471,33.49,75839.99,103.0,-0.408,0.00025,17.74702]
[1776557486427,33.49,75839.19,103.0,-0.40819,0.00025,17.74891]
[1776557490815,33.49,75842.88,103.0,-0.40725,0.00025,17.73975]
[1776557496806,33.48,75845.35,103.0,-0.4066,0.00025,17.72865]
[1776557501351,33.48,75847.41,103.0,-0.40608,0.00025,17.72348]
[1776557504471,33.48,75847.37,103.0,-0.40609,0.00025,17.72358]
[1776557511382,33.49,75847.76,103.0,-0.40599,0.00025,17.72262]
[1776557522988,33.49,75848.23,103.0,-0.40588,0.00025,17.7215]
[1776557524445,33.49,75848.23,103.0,-0.40588,0.00025,17.7215]
[1776557530467,33.49,75848.23,103.0,-0.40588,0.00025,17.72151]
[1776557537086,33.49,75843.97,103.0,-0.40697,0.00025,17.73226]
[1776557538868,33.49,75843.46,103.0,-0.40709,0.00025,17.73353]
[1776557544135,33.49,75844.41,103.0,-0.40685,0.00025,17.73114]
[1776557549170,33.49,75844.71,103.0,-0.40677,0.00025,17.73038]
[1776557560247,33.49,75844.62,103.0,-0.40677,0.00025,17.72568]
[1776557565282,33.49,75841.94,103.0,-0.40745,0.00025,17.73233]
[1776557573338,33.48,75841.96,103.0,-0.40744,0.00025,17.73221]
[1776557576746,33.48,75841.77,103.0,-0.40748,0.00025,17.73265]
[1776557576842,33.48,75841.77,103.0,-0.40748,0.00025,17.73265]
[1776557576856,33.48,75841.77,103.0,-0.40748,0.00025,17.73265]
[1776557576897,33.48,75841.77,103.0,-0.40748,0.00025,17.73265]
[1776557577366,33.48,75830.51,103.0,-0.41034,0.00025,17.7601]
[1776557580746,33.48,75828.91,103.0,-0.41074,0.00025,17.76386]
[1776557580763,33.48,75828.91,103.0,-0.41074,0.00025,17.76386]
[1776557580770,33.48,75828.91,103.0,-0.41074,0.00025,17.76386]
[1776557581103,33.48,75828.91,103.0,-0.41074,0.00025,17.76386]
[1776557581394,33.48,75820.35,103.0,-0.41292,0.00025,17.784]
[1776557583201,33.48,75819.72,103.0,-0.41308,0.00025,17.78544]
[1776557583205,33.48,75819.72,103.0,-0.41308,0.00025,17.78544]
[1776557588394,33.47,75819.37,103.0,-0.41315,0.00025,17.78608]
[1776557592280,33.47,75818.03,103.0,-0.41348,0.00025,17.78905]
[1776557598513,33.45,75814.69,103.0,-0.41431,0.00026,17.79649]
[1776557605514,33.45,75814.66,103.0,-0.4143,0.00026,17.79646]
[1776557613618,33.43,75812.53,103.0,-0.41479,0.00026,17.79608]
[1776557615176,33.43,75812.53,103.0,-0.41479,0.00026,17.79608]
[1776557621674,33.42,75812.57,103.0,-0.41475,0.00026,17.79575]
[1776557622142,33.42,75812.57,103.0,-0.41475,0.00026,17.79575]
[1776557622151,33.42,75812.57,103.0,-0.41475,0.00026,17.79575]
[1776557623208,33.42,75812.53,103.0,-0.41476,0.00026,17.79581]
[1776557623576,33.42,75812.53,103.0,-0.41476,0.00026,17.79581]
[1776557625518,33.42,75811.48,103.0,-0.41502,0.00026,17.79814]
[1776557627678,33.42,75807.43,103.0,-0.41605,0.00026,17.80721]
[1776557631056,33.41,75805.11,103.0,-0.41664,0.00026,17.81233]
[1776557636780,33.41,75805.71,103.0,-0.41647,0.00026,17.81086]
[1776557642917,33.41,75805.71,103.0,-0.41647,0.00026,17.81084]
[1776557648610,33.4,75805.67,103.0,-0.41647,0.00026,17.81081]
[1776557653898,33.39,75805.6,103.0,-0.41645,0.00026,17.81064]
[1776557662961,33.37,75805.63,103.0,-0.41641,0.00026,17.81025]
[1776557667997,33.36,75805.56,103.0,-0.41641,0.00026,17.81022]
[1776557669811,33.36,75805.56,103.0,-0.41641,0.00026,17.81022]
[1776557669912,33.36,75805.53,103.0,-0.41641,0.00026,17.81026]
[1776557669915,33.36,75805.53,103.0,-0.41641,0.00026,17.81026]
[1776557669940,33.36,75805.53,103.0,-0.41641,0.00026,17.81026]
[1776557670642,33.36,75805.53,103.0,-0.41641,0.00026,17.81026]
[1776557670934,33.36,75802.52,103.0,-0.41718,0.00026,17.81691]
[1776557671883,33.36,75798.83,103.0,-0.4181,0.00026,17.82013]
[1776557671919,33.36,75798.83,103.0,-0.4181,0.00026,17.82013]
[1776557677060,33.35,75798.98,103.0,-0.41804,0.00026,17.81956]
[1776557680147,33.34,75798.72,103.0,-0.4181,0.00026,17.82008]
[1776557682095,33.34,75803.31,103.0,-0.41691,0.00026,17.80981]
[1776557684109,33.33,75808.9,103.0,-0.41547,0.00026,17.79722]
[1776557697200,33.32,75809.37,103.0,-0.41532,0.00026,17.79587]
[1776557702235,33.32,75805.82,103.0,-0.41622,0.00026,17.80377]
[1776557708278,33.31,75805.75,103.0,-0.41623,0.00026,17.80383]
[1776557716479,33.31,75805.71,103.0,-0.41623,0.00026,17.80389]
[1776557718348,33.3,75801.13,103.0,-0.41739,0.00026,17.81394]
[1776557719118,33.3,75801.13,103.0,-0.41739,0.00026,17.81394]
[1776557719348,33.3,75801.13,103.0,-0.41739,0.00026,17.81394]
[1776557719666,33.3,75801.13,103.0,-0.41739,0.00026,17.81394]
[1776557721688,33.3,75798.78,103.0,-0.418,0.00026,17.81909]
[1776557722837,33.3,75796.03,103.0,-0.4187,0.00026,17.82508]
[1776557722889,33.3,75795.99,103.0,-0.41871,0.00026,17.82516]
[1776557722983,33.3,75795.99,103.0,-0.41871,0.00026,17.82516]
[1776557723561,33.3,75795.99,103.0,-0.41871,0.00026,17.82516]
[1776557723575,33.3,75795.99,103.0,-0.41871,0.00026,17.82516]
[1776557723595,33.3,75795.99,103.0,-0.41871,0.00026,17.82516]
[1776557723696,33.3,75791.28,103.0,-0.41992,0.00026,17.8353]
[1776557724014,33.3,75791.28,103.0,-0.41992,0.00026,17.8353]
[1776557724390,33.3,75786.64,103.0,-0.42112,0.00026,17.84516]
[1776557725397,33.3,75782.47,103.0,-0.4222,0.00026,17.85389]
[1776557728474,33.31,75782.38,103.0,-0.42222,0.00026,17.85412]
[1776557730531,33.31,75782.38,103.0,-0.42223,0.00026,17.85414]
[1776557736474,33.32,75781.85,103.0,-0.42236,0.00026,17.85056]
[1776557743523,33.32,75779.98,103.0,-0.42286,0.00026,17.85454]
[1776557748558,33.33,75778.29,103.0,-0.4233,0.00026,17.85807]
[1776557749283,33.33,75778.29,103.0,-0.4233,0.00026,17.85807]
[1776557749287,33.33,75778.29,103.0,-0.4233,0.00026,17.85807]
[1776557749372,33.33,75778.29,103.0,-0.42331,0.00026,17.85809]
[1776557756306,33.33,75778.25,103.0,-0.42332,0.00026,17.85817]
[1776557756307,33.33,75778.25,103.0,-0.42332,0.00026,17.85817]
[1776557757432,33.33,75778.25,103.0,-0.42331,0.00026,17.85815]
[1776557757674,33.33,75778.25,103.0,-0.42331,0.00026,17.85815]
[1776557763662,33.33,75776.34,103.0,-0.4238,0.00026,17.862]
[1776557765555,33.33,75776.34,103.0,-0.4238,0.00026,17.862]
[1776557772726,33.33,75776.47,103.0,-0.42377,0.00026,17.86173]
[1776557778768,33.33,75776.45,103.0,-0.42377,0.00026,17.86177]
[1776557783803,33.33,75776.34,103.0,-0.4238,0.00026,17.86199]
[1776557788838,33.33,75774.94,103.0,-0.42416,0.00026,17.86481]
[1776557789698,33.33,75774.94,103.0,-0.42416,0.00026,17.86481]
[1776557791432,33.33,75771.19,103.0,-0.42513,0.00026,17.87232]
[1776557791582,33.33,75771.19,103.0,-0.42513,0.00026,17.87232]
[1776557791954,33.33,75771.19,103.0,-0.42513,0.00026,17.87232]
[1776557792367,33.33,75766.73,103.0,-0.42627,0.00026,17.87627]
[1776557792877,33.33,75766.73,103.0,-0.42627,0.00026,17.87627]
[1776557792874,33.33,75753.56,103.0,-0.42967,0.00026,17.90132]
[1776557793084,33.33,75753.56,103.0,-0.42967,0.00026,17.90132]
[1776557793282,33.33,75753.56,103.0,-0.42967,0.00026,17.90132]
[1776557793320,33.33,75753.56,103.0,-0.42967,0.00026,17.90132]
[1776557793924,33.33,75753.56,103.0,-0.42967,0.00026,17.90132]
[1776557793874,33.33,75741.3,103.0,-0.43284,0.00026,17.92347]
[1776557794485,33.33,75741.3,103.0,-0.43284,0.00026,17.92347]
[1776557795078,33.33,75741.19,103.0,-0.43287,0.00026,17.92366]
[1776557795522,33.33,75741.19,103.0,-0.43287,0.00026,17.92366]
[1776557797260,33.33,75739.81,103.0,-0.43323,0.00026,17.92606]
[1776557797908,33.33,75739.81,103.0,-0.43323,0.00026,17.92606]
[1776557797958,33.33,75739.81,103.0,-0.43323,0.00026,17.92606]
[1776557797910,33.33,75733.37,103.0,-0.43489,0.00026,17.93715]
[1776557798127,33.33,75733.37,103.0,-0.43489,0.00026,17.93715]
[1776557798947,33.33,75733.37,103.0,-0.43489,0.00026,17.93715]
[1776557798961,33.33,75733.37,103.0,-0.43489,0.00026,17.93715]
[1776557798917,33.33,75721.38,103.0,-0.438,0.00026,17.95697]
[1776557799016,33.33,75721.38,103.0,-0.438,0.00026,17.95697]
[1776557799300,33.33,75721.38,103.0,-0.438,0.00026,17.95697]
[1776557800192,33.32,75718.29,103.0,-0.4388,0.00026,17.9619]
[1776557800219,33.32,75718.29,103.0,-0.4388,0.00026,17.9619]
[1776557800238,33.32,75718.29,103.0,-0.4388,0.00026,17.9619]
[1776557802696,33.32,75719.49,103.0,-0.43849,0.00026,17.95995]
[1776557804959,33.32,75724.56,103.0,-0.43716,0.00026,17.95172]
[1776557809994,33.31,75723.58,103.0,-0.43741,0.00026,17.95324]
[1776557813148,33.31,75724.02,103.0,-0.43729,0.00026,17.95248]
[1776557813155,33.31,75724.02,103.0,-0.43729,0.00026,17.95248]
[1776557813209,33.31,75724.02,103.0,-0.43729,0.00026,17.95248]
[1776557817561,33.3,75721.96,103.0,-0.43781,0.00026,17.95577]
[1776557817566,33.3,75721.96,103.0,-0.43781,0.00026,17.95577]
[1776557817571,33.3,75721.96,103.0,-0.43781,0.00026,17.95577]
[1776557821255,33.3,75723.94,103.0,-0.43729,0.00026,17.9525]
[1776557822042,33.3,75724.68,103.0,-0.4371,0.00026,17.95128]
[1776557822079,33.3,75734.0,103.0,-0.43468,0.00026,17.93569]
[1776557823226,33.3,75734.0,103.0,-0.43468,0.00026,17.93569]
[1776557829127,33.29,75740.66,103.0,-0.43294,0.00026,17.92411]
[1776557830400,33.29,75740.66,103.0,-0.43294,0.00026,17.92411]
[1776557831235,33.29,75742.64,103.0,-0.43243,0.00026,17.92061]
[1776557831336,33.29,75751.31,103.0,-0.43018,0.00026,17.90494]
[1776557836177,33.29,75746.03,103.0,-0.43155,0.00026,17.91456]
[1776557837420,33.29,75746.03,103.0,-0.43155,0.00026,17.91456]
[1776557837449,33.29,75741.41,103.0,-0.43275,0.00026,17.92279]
[1776557838665,33.29,75741.41,103.0,-0.43275,0.00026,17.92279]
[1776557838668,33.29,75736.03,103.0,-0.43414,0.00026,17.93217]
[1776557841212,33.29,75731.79,103.0,-0.43524,0.00026,17.93938]
[1776557847254,33.28,75730.53,103.0,-0.43556,0.00026,17.94144]
[1776557852288,33.28,75725.77,103.0,-0.43678,0.00026,17.9445]
[1776557856067,33.28,75725.52,103.0,-0.43684,0.00026,17.94491]
[1776557856206,33.28,75725.52,103.0,-0.43684,0.00026,17.94491]
[1776557856732,33.28,75725.52,103.0,-0.43684,0.00026,17.94491]
[1776557862101,33.27,75721.95,103.0,-0.43776,0.00026,17.95066]
[1776557863365,33.27,75729.92,103.0,-0.43568,0.00026,17.93749]
[1776557866719,33.27,75731.84,103.0,-0.43518,0.00026,17.93424]
[1776557867394,33.27,75723.19,103.0,-0.43743,0.00026,17.9486]
[1776557872428,33.27,75721.98,103.0,-0.43774,0.00026,17.95051]
[1776557878470,33.26,75722.56,103.0,-0.43758,0.00026,17.94951]
[1776557880441,33.26,75722.49,103.0,-0.43759,0.00026,17.94961]
[1776557880790,33.26,75722.49,103.0,-0.43759,0.00026,17.94961]
[1776557881493,33.26,75731.47,103.0,-0.43526,0.00026,17.9347]
[1776557882501,33.26,75739.81,103.0,-0.43309,0.00026,17.92031]
[1776557884495,33.26,75742.5,103.0,-0.43239,0.00026,17.91556]
[1776557884876,33.26,75742.5,103.0,-0.43239,0.00026,17.91556]
[1776557890133,33.26,75743.97,103.0,-0.43201,0.00026,17.91294]
[1776557890272,33.26,75743.97,103.0,-0.43201,0.00026,17.91294]
[1776557890289,33.26,75743.97,103.0,-0.43201,0.00026,17.91294]
[1776557890592,33.26,75743.97,103.0,-0.43201,0.00026,17.91294]
[1776557892571,33.26,75753.36,103.0,-0.42958,0.00026,17.89584]
[1776557896473,33.26,75754.65,103.0,-0.42925,0.00026,17.89345]
[1776557897306,33.26,75754.02,103.0,-0.42941,0.00026,17.89465]
[1776557899343,33.26,75756.56,103.0,-0.42876,0.00026,17.88991]
[1776557904654,33.27,75754.24,103.0,-0.42936,0.00026,17.89431]
[1776557906586,33.27,75754.27,103.0,-0.42936,0.00026,17.89426]
[1776557906711,33.27,75754.27,103.0,-0.42936,0.00026,17.89426]
[1776557906854,33.27,75754.27,103.0,-0.42936,0.00026,17.89426]
[1776557914415,33.27,75753.54,103.0,-0.42953,0.00026,17.89083]
[1776557915736,33.27,75752.93,103.0,-0.4297,0.00026,17.89198]
[1776557920601,33.27,75753.1,103.0,-0.42965,0.00026,17.89168]
[1776557920610,33.27,75753.1,103.0,-0.42965,0.00026,17.89168]
[1776557925807,33.27,75752.26,103.0,-0.42987,0.00026,17.89326]
[1776557927397,33.27,75752.23,103.0,-0.42988,0.00026,17.89332]
[1776557928542,33.27,75752.23,103.0,-0.42988,0.00026,17.89332]
[1776557929019,33.27,75752.23,103.0,-0.42988,0.00026,17.89332]
[1776557929888,33.27,75752.23,103.0,-0.42988,0.00026,17.89333]
[1776557930528,33.28,75751.81,103.0,-0.42999,0.00026,17.89411]
[1776557933047,33.28,75752.26,103.0,-0.42988,0.00026,17.89328]
[1776557935166,33.28,75752.23,103.0,-0.42989,0.00026,17.89334]
[1776557940912,33.28,75752.86,103.0,-0.42972,0.00026,17.89219]
[1776557941391,33.28,75752.86,103.0,-0.42972,0.00026,17.89219]
[1776557949974,33.28,75754.57,103.0,-0.42928,0.00026,17.88904]
[1776557953405,33.28,75754.75,103.0,-0.42924,0.00026,17.88872]
[1776557959039,33.28,75754.19,103.0,-0.42939,0.00026,17.88979]
[1776557964074,33.28,75754.98,103.0,-0.42919,0.00026,17.88833]
[1776557964501,33.28,75754.98,103.0,-0.42919,0.00026,17.88833]
[1776557971123,33.28,75754.2,103.0,-0.42938,0.00026,17.88498]
[1776557979178,33.29,75753.63,103.0,-0.42953,0.00026,17.88608]
[1776557984346,33.29,75754.5,103.0,-0.4293,0.00026,17.88448]
[1776557986238,33.29,75754.04,103.0,-0.42942,0.00026,17.88535]
[1776557986947,33.29,75754.04,103.0,-0.42942,0.00026,17.88535]
[1776557989201,33.29,75753.46,103.0,-0.42958,0.00026,17.88643]
[1776557991595,33.29,75753.46,103.0,-0.42958,0.00026,17.88644]
[1776557995423,33.29,75753.35,103.0,-0.42961,0.00026,17.88666]
[1776557997326,33.29,75753.51,103.0,-0.42957,0.00026,17.88637]
[1776557999400,33.29,75749.48,103.0,-0.43061,0.00026,17.8938]
[1776557999463,33.29,75749.48,103.0,-0.43061,0.00026,17.8938]
[1776558000289,33.29,75749.69,103.0,-0.43056,0.00026,17.89341]
[1776558001333,33.29,75757.33,103.0,-0.42858,0.00026,17.87922]
[1776558008382,33.29,75757.85,103.0,-0.42845,0.00026,17.87828]
[1776558010333,33.3,75757.89,103.0,-0.42844,0.00026,17.87822]
[1776558011844,33.3,75757.85,103.0,-0.42845,0.00026,17.8783]
[1776558013417,33.3,75762.76,103.0,-0.42718,0.00026,17.86896]
[1776558014574,33.3,75762.76,103.0,-0.42718,0.00026,17.86896]
[1776558020466,33.3,75765.47,103.0,-0.4265,0.00026,17.86381]
[1776558021204,33.3,75765.47,103.0,-0.4265,0.00026,17.86381]
[1776558026508,33.31,75765.06,103.0,-0.42661,0.00026,17.86471]
[1776558028104,33.31,75765.06,103.0,-0.42661,0.00026,17.86471]
[1776558028105,33.31,75765.06,103.0,-0.42661,0.00026,17.86471]
[1776558029215,33.31,75765.29,103.0,-0.42656,0.00026,17.86429]
[1776558029303,33.31,75765.29,103.0,-0.42656,0.00026,17.86429]
[1776558033028,33.31,75765.34,103.0,-0.42653,0.00026,17.8594]
[1776558033950,33.32,75765.81,103.0,-0.42641,0.00026,17.8585]
[1776558039609,33.32,75765.99,103.0,-0.42638,0.00026,17.85827]
[1776558040336,33.32,75765.99,103.0,-0.42638,0.00026,17.85827]
[1776558045281,33.33,75768.43,103.0,-0.42576,0.00026,17.85358]
[1776558051693,33.34,75768.11,103.0,-0.42586,0.00026,17.85435]
[1776558053408,33.34,75768.11,103.0,-0.42586,0.00026,17.85435]
[1776558054166,33.34,75768.11,103.0,-0.42586,0.00026,17.85435]
[1776558054265,33.34,75768.04,103.0,-0.42588,0.00026,17.85453]
[1776558054714,33.34,75760.07,103.0,-0.42794,0.00026,17.86995]
[1776558055721,33.34,75749.62,103.0,-0.43065,0.00026,17.88942]
[1776558057880,33.34,75748.76,103.0,-0.43087,0.00026,17.89099]
[1776558063776,33.34,75747.97,103.0,-0.43108,0.00026,17.89243]
[1776558070827,33.34,75749.13,103.0,-0.43078,0.00026,17.89033]
[1776558072673,33.34,75750.45,103.0,-0.43044,0.00026,17.88793]
[1776558076869,33.34,75746.27,103.0,-0.43152,0.00026,17.89551]
[1776558077700,33.34,75746.27,103.0,-0.43152,0.00026,17.89551]
[1776558077831,33.34,75746.27,103.0,-0.43152,0.00026,17.89551]
[1776558078199,33.34,75746.27,103.0,-0.43152,0.00026,17.89551]
[1776558077876,33.34,75740.69,103.0,-0.43296,0.00026,17.90542]
[1776558078732,33.34,75740.69,103.0,-0.43296,0.00026,17.90542]
[1776558078865,33.34,75740.69,103.0,-0.43296,0.00026,17.90542]
[1776558078929,33.34,75740.69,103.0,-0.43296,0.00026,17.90542]
[1776558078976,33.34,75724.96,103.0,-0.43704,0.00026,17.93208]
[1776558079786,33.34,75724.96,103.0,-0.43704,0.00026,17.93208]
[1776558079913,33.34,75718.04,103.0,-0.43884,0.00026,17.9432]
[1776558080939,33.34,75718.04,103.0,-0.43884,0.00026,17.9432]
[1776558081056,33.34,75718.04,103.0,-0.43884,0.00026,17.9432]
[1776558081942,33.34,75716.8,103.0,-0.43916,0.00026,17.94514]
[1776558082019,33.34,75716.8,103.0,-0.43916,0.00026,17.94514]
[1776558082055,33.34,75716.8,103.0,-0.43916,0.00026,17.94514]
[1776558082082,33.34,75716.84,103.0,-0.43914,0.00026,17.94506]
[1776558083171,33.34,75711.78,103.0,-0.44046,0.00026,17.95294]
[1776558084046,33.34,75711.78,103.0,-0.44046,0.00026,17.95294]
[1776558084067,33.34,75711.78,103.0,-0.44046,0.00026,17.95294]
[1776558084098,33.34,75711.78,103.0,-0.44046,0.00026,17.95294]
[1776558084247,33.34,75710.79,103.0,-0.44072,0.00026,17.95446]
[1776558084663,33.34,75710.79,103.0,-0.44072,0.00026,17.95446]
[1776558084739,33.34,75710.79,103.0,-0.44072,0.00026,17.95446]
[1776558084756,33.34,75710.79,103.0,-0.44072,0.00026,17.95446]
[1776558085100,33.34,75710.79,103.0,-0.44072,0.00026,17.95446]
[1776558085202,33.34,75700.42,103.0,-0.44342,0.00026,17.96989]
[1776558085279,33.34,75700.42,103.0,-0.44342,0.00026,17.96989]
[1776558085439,33.34,75700.42,103.0,-0.44342,0.00026,17.96989]
[1776558085932,33.34,75685.19,103.0,-0.44739,0.00026,17.99107]
[1776558086289,33.34,75685.19,103.0,-0.44739,0.00026,17.99107]
[1776558086451,33.34,75685.19,103.0,-0.44739,0.00026,17.99107]
[1776558087026,33.34,75685.19,103.0,-0.44739,0.00026,17.99107]
[1776558087161,33.34,75685.19,103.0,-0.44739,0.00026,17.99107]
[1776558087256,33.34,75685.19,103.0,-0.44739,0.00026,17.99107]
[1776558087283,33.34,75682.5,103.0,-0.44809,0.00026,17.99463]
[1776558089014,33.34,75678.59,103.0,-0.44911,0.00026,17.99971]
[1776558089050,33.34,75678.59,103.0,-0.44911,0.00026,17.99971]
[1776558089366,33.34,75677.26,103.0,-0.44946,0.00026,18.00141]
[1776558090100,33.34,75677.26,103.0,-0.44946,0.00026,18.00141]
[1776558090129,33.34,75677.26,103.0,-0.44946,0.00026,18.00141]
[1776558090163,33.34,75671.46,103.0,-0.45097,0.00026,18.00865]
[1776558091135,33.34,75671.46,103.0,-0.45097,0.00026,18.00865]
[1776558091167,33.34,75671.46,103.0,-0.45097,0.00026,18.00865]
[1776558091314,33.34,75668.22,103.0,-0.45181,0.00026,18.00777]
[1776558091334,33.34,75668.22,103.0,-0.45181,0.00026,18.00777]
[1776558091353,33.34,75668.22,103.0,-0.45181,0.00026,18.00777]
[1776558091505,33.34,75668.22,103.0,-0.45181,0.00026,18.00777]
[1776558091512,33.34,75668.22,103.0,-0.45181,0.00026,18.00777]
[1776558091735,33.34,75668.22,103.0,-0.45181,0.00026,18.00777]
[1776558091974,33.35,75659.75,103.0,-0.45402,0.00026,18.01767]
[1776558093707,33.35,75658.17,103.0,-0.45444,0.00026,18.01945]
[1776558095417,33.34,75659.72,103.0,-0.45403,0.00026,18.01769]
[1776558097267,33.34,75659.83,103.0,-0.454,0.00026,18.01757]
[1776558097340,33.34,75658.65,103.0,-0.45431,0.00026,18.0189]
[1776558098016,33.34,75652.78,103.0,-0.45584,0.00026,18.02537]
[1776558099429,33.34,75650.72,103.0,-0.45638,0.00026,18.02758]
[1776558099710,33.34,75650.72,103.0,-0.45638,0.00026,18.02758]
[1776558099776,33.34,75650.72,103.0,-0.45638,0.00026,18.02758]
[1776558099931,33.34,75650.72,103.0,-0.45638,0.00026,18.02758]
[1776558099976,33.34,75650.72,103.0,-0.45638,0.00026,18.02758]
[1776558100067,33.34,75650.72,103.0,-0.45638,0.00026,18.02758]
[1776558100210,33.34,75650.72,103.0,-0.45638,0.00026,18.02758]
[1776558100310,33.34,75651.41,103.0,-0.4562,0.00026,18.02684]
[1776558100388,33.34,75651.41,103.0,-0.4562,0.00026,18.02684]
[1776558101040,33.34,75647.54,103.0,-0.45721,0.00026,18.03092]
[1776558102245,33.34,75647.54,103.0,-0.45721,0.00026,18.03092]
[1776558102047,33.34,75652.29,103.0,-0.45597,0.00026,18.02588]
[1776558102357,33.34,75652.29,103.0,-0.45597,0.00026,18.02588]
[1776558103552,33.34,75652.72,103.0,-0.45586,0.00026,18.02542]
[1776558103653,33.34,75652.72,103.0,-0.45586,0.00026,18.02542]
[1776558110103,33.3,75652.48,103.0,-0.45587,0.00026,18.02545]
[1776558115138,33.29,75652.98,103.0,-0.45574,0.00026,18.02489]
[1776558116202,33.29,75652.98,103.0,-0.45574,0.00026,18.02489]
[1776558117156,33.29,75647.53,103.0,-0.45717,0.00026,18.03069]
[1776558118972,33.29,75646.25,103.0,-0.4575,0.00026,18.03201]
[1776558124348,33.29,75648.91,103.0,-0.4568,0.00026,18.02921]
[1776558124360,33.29,75648.91,103.0,-0.4568,0.00026,18.02921]
[1776558124412,33.29,75648.91,103.0,-0.4568,0.00026,18.02921]
[1776558124685,33.29,75648.91,103.0,-0.4568,0.00026,18.02921]
[1776558125140,33.29,75648.91,103.0,-0.4568,0.00026,18.02921]
[1776558125146,33.29,75648.91,103.0,-0.4568,0.00026,18.02921]
[1776558125159,33.29,75648.91,103.0,-0.4568,0.00026,18.02921]
[1776558125173,33.29,75648.91,103.0,-0.4568,0.00026,18.02921]
[1776558125212,33.29,75635.82,103.0,-0.46023,0.00026,18.04234]
[1776558127404,33.29,75632.47,103.0,-0.46111,0.00026,18.04548]
[1776558127415,33.29,75632.47,103.0,-0.46111,0.00026,18.04548]
[1776558128548,33.29,75631.34,103.0,-0.4614,0.00026,18.04652]
[1776558128690,33.29,75631.34,103.0,-0.4614,0.00026,18.04652]
[1776558128692,33.29,75631.34,103.0,-0.4614,0.00026,18.04652]
[1776558128694,33.29,75631.34,103.0,-0.4614,0.00026,18.04652]
[1776558128859,33.29,75631.34,103.0,-0.4614,0.00026,18.04652]
[1776558129246,33.28,75624.96,103.0,-0.46308,0.00026,18.05221]
[1776558130831,33.29,75624.16,103.0,-0.46329,0.00026,18.05291]
[1776558131093,33.29,75624.16,103.0,-0.46329,0.00026,18.05291]
[1776558131118,33.29,75624.16,103.0,-0.46329,0.00026,18.05291]
[1776558131665,33.29,75623.82,103.0,-0.46338,0.00026,18.05322]
[1776558131669,33.29,75623.82,103.0,-0.46338,0.00026,18.05322]
[1776558131948,33.29,75623.82,103.0,-0.46338,0.00026,18.05322]
[1776558132653,33.31,75620.66,103.0,-0.46423,0.00026,18.05597]
[1776558132677,33.31,75620.66,103.0,-0.46423,0.00026,18.05597]
[1776558132681,33.31,75620.66,103.0,-0.46423,0.00026,18.05597]
[1776558133137,33.31,75620.66,103.0,-0.46423,0.00026,18.05597]
[1776558133165,33.31,75620.66,103.0,-0.46423,0.00026,18.05597]
[1776558133274,33.32,75637.4,103.0,-0.45984,0.00026,18.04095]
[1776558133650,33.32,75637.4,103.0,-0.45984,0.00026,18.04095]
[1776558134122,33.32,75637.4,103.0,-0.45984,0.00026,18.04095]
[1776558134281,33.31,75649.73,103.0,-0.4566,0.00026,18.02845]
[1776558134681,33.31,75649.73,103.0,-0.4566,0.00026,18.02845]
[1776558134826,33.31,75649.73,103.0,-0.4566,0.00026,18.02845]
[1776558135295,33.31,75662.52,103.0,-0.45326,0.00026,18.01428]
[1776558136367,33.31,75663.28,103.0,-0.45306,0.00026,18.01339]
[1776558136368,33.31,75663.28,103.0,-0.45306,0.00026,18.01339]
[1776558136797,33.31,75663.28,103.0,-0.45306,0.00026,18.01339]
[1776558137318,33.31,75663.28,103.0,-0.45306,0.00026,18.01339]
[1776558138315,33.31,75658.56,103.0,-0.4543,0.00026,18.0188]
[1776558138804,33.31,75658.56,103.0,-0.4543,0.00026,18.0188]
[1776558138825,33.31,75658.56,103.0,-0.4543,0.00026,18.0188]
[1776558138880,33.31,75658.56,103.0,-0.4543,0.00026,18.0188]
[1776558138907,33.31,75658.56,103.0,-0.4543,0.00026,18.0188]
[1776558138921,33.31,75658.56,103.0,-0.4543,0.00026,18.0188]
[1776558138925,33.31,75658.56,103.0,-0.4543,0.00026,18.0188]
[1776558138942,33.31,75658.56,103.0,-0.4543,0.00026,18.0188]
[1776558138974,33.31,75658.56,103.0,-0.4543,0.00026,18.0188]
[1776558139020,33.31,75658.56,103.0,-0.4543,0.00026,18.0188]
[1776558139032,33.31,75658.56,103.0,-0.4543,0.00026,18.0188]
[1776558139235,33.31,75658.56,103.0,-0.4543,0.00026,18.0188]
[1776558139255,33.31,75658.56,103.0,-0.4543,0.00026,18.0188]
[1776558139322,33.31,75635.15,103.0,-0.46043,0.00026,18.04307]
[1776558140329,33.31,75627.45,103.0,-0.46245,0.00026,18.05012]
[1776558141077,33.31,75627.45,103.0,-0.46245,0.00026,18.05012]
[1776558141336,33.32,75628.31,103.0,-0.46223,0.00026,18.0494]
[1776558142624,33.33,75629.78,103.0,-0.46185,0.00026,18.0481]
[1776558146518,33.38,75630.71,103.0,-0.46166,0.00026,18.04748]
[1776558149244,33.4,75632.1,103.0,-0.46131,0.00026,18.04628]
[1776558154427,33.44,75632.25,103.0,-0.4613,0.00026,18.04152]
[1776558157447,33.44,75628.01,103.0,-0.46241,0.00026,18.04534]
[1776558160469,33.45,75633.63,103.0,-0.46095,0.00026,18.04028]
[1776558164754,33.45,75629.61,103.0,-0.462,0.00026,18.04396]
[1776558165504,33.45,75625.53,103.0,-0.46307,0.00026,18.04755]
[1776558168620,33.47,75621.83,103.0,-0.46405,0.00026,18.05075]
[1776558168720,33.47,75621.83,103.0,-0.46405,0.00026,18.05075]
[1776558169195,33.47,75621.83,103.0,-0.46405,0.00026,18.05075]
[1776558169219,33.47,75621.48,103.0,-0.46414,0.00026,18.05104]
[1776558169554,33.47,75621.48,103.0,-0.46414,0.00026,18.05104]
[1776558170618,33.47,75618.19,103.0,-0.465,0.00026,18.05372]
[1776558170628,33.47,75618.19,103.0,-0.465,0.00026,18.05372]
[1776558174195,33.47,75619.33,103.0,-0.4647,0.00026,18.05279]
[1776558176581,33.46,75624.97,103.0,-0.46322,0.00026,18.04804]
[1776558177664,33.46,75624.97,103.0,-0.46322,0.00026,18.04804]
[1776558177775,33.46,75624.97,103.0,-0.46322,0.00026,18.04804]
[1776558177918,33.46,75624.97,103.0,-0.46322,0.00026,18.04804]
[1776558178232,33.46,75624.97,103.0,-0.46322,0.00026,18.04804]
[1776558178285,33.46,75628.07,103.0,-0.46241,0.00026,18.04534]
[1776558178595,33.46,75645.17,103.0,-0.45794,0.00026,18.02912]
[1776558179859,33.46,75645.17,103.0,-0.45794,0.00026,18.02912]
[1776558180206,33.46,75645.17,103.0,-0.45794,0.00026,18.02912]
[1776558180212,33.46,75645.17,103.0,-0.45794,0.00026,18.02912]
[1776558180341,33.46,75644.97,103.0,-0.45799,0.00026,18.02933]
[1776558180915,33.46,75644.97,103.0,-0.45799,0.00026,18.02933]
[1776558181799,33.45,75642.44,103.0,-0.45865,0.00026,18.03186]
[1776558182017,33.45,75642.44,103.0,-0.45865,0.00026,18.03186]
[1776558182155,33.45,75642.44,103.0,-0.45865,0.00026,18.03186]
[1776558182172,33.45,75642.44,103.0,-0.45865,0.00026,18.03186]
[1776558182333,33.45,75636.35,103.0,-0.46024,0.00026,18.03776]
[1776558182568,33.45,75636.35,103.0,-0.46024,0.00026,18.03776]
[1776558182989,33.45,75636.35,103.0,-0.46024,0.00026,18.03776]
[1776558183012,33.45,75643.61,103.0,-0.45834,0.00026,18.03068]
[1776558183630,33.45,75649.29,103.0,-0.45686,0.00026,18.02485]
[1776558186462,33.45,75648.98,103.0,-0.45694,0.00026,18.02517]
[1776558188094,33.45,75650.96,103.0,-0.45642,0.00026,18.02308]
[1776558188193,33.44,75654.86,103.0,-0.4554,0.00026,18.01888]
[1776558188664,33.44,75660.7,103.0,-0.45388,0.00026,18.01238]
[1776558189755,33.44,75660.7,103.0,-0.45388,0.00026,18.01238]
[1776558190057,33.44,75660.7,103.0,-0.45388,0.00026,18.01238]
[1776558192432,33.44,75664.49,103.0,-0.45289,0.00026,18.00801]
[1776558192506,33.44,75664.49,103.0,-0.45289,0.00026,18.00801]
[1776558193700,33.44,75656.33,103.0,-0.45501,0.00026,18.01725]
[1776558198736,33.44,75652.81,103.0,-0.45593,0.00026,18.02106]
[1776558199579,33.44,75652.81,103.0,-0.45593,0.00026,18.02106]
[1776558199862,33.44,75652.81,103.0,-0.45593,0.00026,18.02106]
[1776558199993,33.44,75652.81,103.0,-0.45593,0.00026,18.02106]
[1776558200750,33.44,75636.58,103.0,-0.46016,0.00026,18.03747]
[1776558201757,33.43,75644.23,103.0,-0.45816,0.00026,18.02997]
[1776558205452,33.43,75644.92,103.0,-0.45798,0.00026,18.02925]
[1776558205575,33.43,75644.92,103.0,-0.45798,0.00026,18.02925]
[1776558205719,33.43,75644.92,103.0,-0.45798,0.00026,18.02925]
[1776558205762,33.43,75644.92,103.0,-0.45798,0.00026,18.02925]
[1776558205773,33.43,75644.92,103.0,-0.45798,0.00026,18.02925]
[1776558205864,33.43,75644.92,103.0,-0.45798,0.00026,18.02925]
[1776558205970,33.43,75636.77,103.0,-0.46011,0.00026,18.03725]
[1776558207036,33.43,75628.71,103.0,-0.46222,0.00026,18.04468]
[1776558211244,33.44,75625.88,103.0,-0.46296,0.00026,18.04718]
[1776558211249,33.44,75625.88,103.0,-0.46296,0.00026,18.04718]
[1776558211514,33.44,75624.83,103.0,-0.46323,0.00026,18.0433]
[1776558211768,33.44,75624.83,103.0,-0.46323,0.00026,18.0433]
[1776558212254,33.44,75624.83,103.0,-0.46323,0.00026,18.0433]
[1776558214876,33.44,75622.36,103.0,-0.46388,0.00026,18.04541]
[1776558215268,33.44,75622.36,103.0,-0.46388,0.00026,18.04541]
[1776558216263,33.44,75621.96,103.0,-0.46399,0.00026,18.04575]
[1776558217260,33.45,75622.56,103.0,-0.46383,0.00026,18.04526]
[1776558221773,33.45,75623.09,103.0,-0.4637,0.00026,18.04483]
[1776558223350,33.46,75621.45,103.0,-0.46413,0.00026,18.04622]
[1776558225924,33.48,75614.55,103.0,-0.46595,0.00026,18.05182]
[1776558230960,33.52,75611.69,103.0,-0.46673,0.00026,18.05415]
[1776558232779,33.53,75611.35,103.0,-0.46683,0.00026,18.05443]
[1776558232786,33.53,75611.35,103.0,-0.46683,0.00026,18.05443]
[1776558233776,33.54,75613.36,103.0,-0.46631,0.00026,18.05293]
[1776558237226,33.54,75613.87,103.0,-0.46618,0.00026,18.05254]
[1776558239777,33.54,75613.87,103.0,-0.46618,0.00026,18.05255]
[1776558242785,33.55,75615.63,103.0,-0.46572,0.00026,18.0512]
[1776558247293,33.55,75616.72,103.0,-0.46544,0.00026,18.05035]
[1776558248833,33.55,75616.74,103.0,-0.46544,0.00026,18.05035]
[1776558249304,33.55,75616.74,103.0,-0.46544,0.00026,18.05035]
[1776558254828,33.56,75616.45,103.0,-0.46552,0.00026,18.05059]
[1776558255319,33.56,75616.45,103.0,-0.46552,0.00026,18.05059]
[1776558259719,33.56,75615.04,103.0,-0.46589,0.00026,18.05171]
[1776558262123,33.56,75614.78,103.0,-0.46596,0.00026,18.05191]
[1776558262198,33.56,75614.78,103.0,-0.46596,0.00026,18.05191]
[1776558262214,33.56,75614.78,103.0,-0.46596,0.00026,18.05191]
[1776558262240,33.56,75614.78,103.0,-0.46596,0.00026,18.05191]
[1776558262820,33.57,75617.48,103.0,-0.46525,0.00026,18.0498]
[1776558263189,33.56,75629.18,103.0,-0.4622,0.00026,18.03998]
[1776558263870,33.56,75629.18,103.0,-0.4622,0.00026,18.03998]
[1776558265853,33.56,75625.33,103.0,-0.46321,0.00026,18.04332]
[1776558265903,33.56,75625.33,103.0,-0.46321,0.00026,18.04332]
[1776558266210,33.56,75633.46,103.0,-0.46109,0.00026,18.03612]
[1776558267164,33.56,75633.46,103.0,-0.46109,0.00026,18.03612]
[1776558267219,33.56,75633.46,103.0,-0.46109,0.00026,18.03612]
[1776558267228,33.56,75633.46,103.0,-0.46109,0.00026,18.03612]
[1776558267292,33.56,75641.33,103.0,-0.45904,0.00026,18.02867]
[1776558268223,33.56,75646.07,103.0,-0.45781,0.00026,18.02394]
[1776558269181,33.56,75646.07,103.0,-0.45781,0.00026,18.02394]
[1776558274266,33.55,75647.94,103.0,-0.4573,0.00026,18.01719]
[1776558279130,33.55,75647.9,103.0,-0.45731,0.00026,18.0172]
[1776558280248,33.55,75647.93,103.0,-0.4573,0.00026,18.01716]
[1776558280261,33.55,75647.93,103.0,-0.4573,0.00026,18.01716]
[1776558281036,33.54,75647.85,103.0,-0.45731,0.00026,18.01723]
[1776558284336,33.54,75641.61,103.0,-0.45893,0.00026,18.02348]
[1776558289371,33.53,75640.29,103.0,-0.45927,0.00026,18.02473]
[1776558289500,33.53,75640.29,103.0,-0.45927,0.00026,18.02473]
[1776558290015,33.53,75640.29,103.0,-0.45927,0.00026,18.02473]
[1776558290080,33.53,75640.29,103.0,-0.45927,0.00026,18.02473]
[1776558290378,33.53,75639.12,103.0,-0.45957,0.00026,18.02585]
[1776558295276,33.52,75636.38,103.0,-0.46028,0.00026,18.02843]
[1776558300451,33.51,75637.27,103.0,-0.46004,0.00026,18.02756]
[1776558301456,33.51,75637.27,103.0,-0.46004,0.00026,18.02756]
[1776558301520,33.51,75637.27,103.0,-0.46004,0.00026,18.02756]
[1776558301651,33.51,75637.62,103.0,-0.45995,0.00026,18.02722]
[1776558301769,33.51,75637.62,103.0,-0.45995,0.00026,18.02722]
[1776558301837,33.51,75637.62,103.0,-0.45995,0.00026,18.02722]
[1776558302102,33.51,75637.62,103.0,-0.45995,0.00026,18.02722]
[1776558302465,33.51,75653.8,103.0,-0.45573,0.00026,18.01078]
[1776558304479,33.51,75655.26,103.0,-0.45535,0.00026,18.00919]
[1776558304800,33.51,75655.26,103.0,-0.45535,0.00026,18.00919]
[1776558310521,33.5,75654.39,103.0,-0.45556,0.00026,18.01009]
[1776558314853,33.5,75654.72,103.0,-0.45548,0.00026,18.00972]
[1776558315889,33.49,75656.65,103.0,-0.45497,0.00026,18.0076]
[1776558317949,33.49,75656.69,103.0,-0.45496,0.00026,18.00755]
[1776558323612,33.49,75657.28,103.0,-0.4548,0.00026,18.00685]
[1776558328010,33.48,75657.19,103.0,-0.45482,0.00026,18.00694]
[1776558333683,33.48,75657.05,103.0,-0.45483,0.00026,18.00224]
[1776558338048,33.47,75656.75,103.0,-0.45491,0.00026,18.00256]
[1776558338096,33.47,75656.75,103.0,-0.45491,0.00026,18.00256]
[1776558338149,33.47,75657.0,103.0,-0.45484,0.00026,18.00227]
[1776558338718,33.47,75650.35,103.0,-0.45658,0.00026,18.00945]
[1776558341861,33.47,75648.19,103.0,-0.45714,0.00026,18.0117]
[1776558341960,33.47,75648.19,103.0,-0.45714,0.00026,18.0117]
[1776558342271,33.47,75648.19,103.0,-0.45714,0.00026,18.0117]
[1776558342494,33.47,75648.19,103.0,-0.45714,0.00026,18.0117]
[1776558342540,33.47,75648.16,103.0,-0.45714,0.00026,18.01172]
[1776558342705,33.47,75648.16,103.0,-0.45714,0.00026,18.01172]
[1776558342746,33.47,75639.19,103.0,-0.45949,0.00026,18.02071]
[1776558343848,33.47,75633.04,103.0,-0.46109,0.00026,18.02653]
[1776558350910,33.48,75633.2,103.0,-0.46106,0.00026,18.02642]
[1776558350962,33.48,75633.2,103.0,-0.46106,0.00026,18.02642]
[1776558351809,33.48,75643.95,103.0,-0.45826,0.00026,18.0161]
[1776558359364,33.49,75644.61,103.0,-0.4581,0.00026,18.01548]
[1776558359492,33.49,75644.61,103.0,-0.4581,0.00026,18.01548]
[1776558360119,33.5,75648.11,103.0,-0.45719,0.00026,18.01195]
[1776558360194,33.5,75650.43,103.0,-0.45659,0.00026,18.00952]
[1776558370942,33.51,75651.11,103.0,-0.45642,0.00026,18.00883]
[1776558375978,33.51,75649.7,103.0,-0.45679,0.00026,18.01033]
[1776558383291,33.51,75649.74,103.0,-0.45678,0.00026,18.01029]
[1776558383309,33.51,75649.74,103.0,-0.45678,0.00026,18.01029]
[1776558383326,33.51,75649.92,103.0,-0.45673,0.00026,18.01012]
[1776558384034,33.51,75654.71,103.0,-0.45548,0.00026,18.00501]
[1776558385776,33.51,75656.98,103.0,-0.45489,0.00026,18.00253]
[1776558386318,33.51,75656.98,103.0,-0.45489,0.00026,18.00253]
[1776558386328,33.51,75656.98,103.0,-0.45489,0.00026,18.00253]
[1776558388866,33.51,75657.79,103.0,-0.45468,0.00026,18.00162]
[1776558388878,33.51,75657.79,103.0,-0.45468,0.00026,18.00162]
[1776558389358,33.51,75657.79,103.0,-0.45468,0.00026,18.00162]
[1776558389377,33.51,75657.79,103.0,-0.45468,0.00026,18.00162]
[1776558389455,33.51,75652.43,103.0,-0.45607,0.00026,18.00744]
[1776558395112,33.5,75648.89,103.0,-0.45698,0.00026,18.00633]
[1776558397983,33.5,75648.89,103.0,-0.45698,0.00026,18.00633]
[1776558398017,33.5,75648.89,103.0,-0.45698,0.00026,18.00633]
[1776558398042,33.5,75648.89,103.0,-0.45698,0.00026,18.00633]
[1776558398045,33.5,75648.89,103.0,-0.45698,0.00026,18.00633]
[1776558398591,33.5,75648.89,103.0,-0.45698,0.00026,18.00633]
[1776558398188,33.5,75643.71,103.0,-0.45833,0.00026,18.0116]
[1776558399467,33.49,75629.73,103.0,-0.46198,0.00026,18.02485]
[1776558404278,33.5,75628.32,103.0,-0.46235,0.00026,18.0261]
[1776558410637,33.5,75628.42,103.0,-0.46232,0.00026,18.02602]
[1776558410637,33.5,75628.42,103.0,-0.46232,0.00026,18.02602]
[1776558411645,33.5,75628.42,103.0,-0.46232,0.00026,18.02602]
[1776558411865,33.5,75628.42,103.0,-0.46232,0.00026,18.02602]
[1776558414737,33.5,75628.42,103.0,-0.46232,0.00026,18.02603]
[1776558414840,33.5,75628.42,103.0,-0.46232,0.00026,18.02603]
[1776558422301,33.51,75625.53,103.0,-0.46309,0.00026,18.02859]
[1776558424106,33.51,75628.31,103.0,-0.46236,0.00026,18.02618]
[1776558424315,33.52,75637.68,103.0,-0.45992,0.00026,18.01759]
[1776558424918,33.52,75637.68,103.0,-0.45992,0.00026,18.01759]
[1776558432371,33.52,75642.73,103.0,-0.45861,0.00026,18.0127]
[1776558437406,33.52,75642.59,103.0,-0.45865,0.00026,18.01286]
[1776558442441,33.53,75642.73,103.0,-0.45861,0.00026,18.01273]
[1776558447476,33.53,75642.73,103.0,-0.45862,0.00026,18.01275]
[1776558453518,33.54,75642.9,103.0,-0.45857,0.00026,18.0078]
[1776558455173,33.54,75642.87,103.0,-0.45858,0.00026,18.00783]
[1776558460567,33.54,75641.07,103.0,-0.45905,0.00026,18.00964]
[1776558466609,33.54,75641.28,103.0,-0.459,0.00026,18.00942]
[1776558470687,33.54,75641.1,103.0,-0.45904,0.00026,18.00959]
[1776558470710,33.54,75641.1,103.0,-0.45904,0.00026,18.00959]
[1776558470717,33.54,75641.1,103.0,-0.45904,0.00026,18.00959]
[1776558471233,33.54,75641.17,103.0,-0.45902,0.00026,18.00951]
[1776558471328,33.54,75641.17,103.0,-0.45902,0.00026,18.00951]
[1776558476679,33.53,75641.06,103.0,-0.45905,0.00026,18.00961]
[1776558483734,33.54,75639.7,103.0,-0.45941,0.00026,18.01095]
[1776558488085,33.54,75639.92,103.0,-0.45935,0.00026,18.01075]
[1776558493798,33.55,75640.11,103.0,-0.45931,0.00026,18.01063]
[1776558498276,33.56,75640.16,103.0,-0.4593,0.00026,18.01059]
[1776558499270,33.56,75640.2,103.0,-0.4593,0.00026,18.01057]
[1776558499357,33.56,75645.34,103.0,-0.45796,0.00026,18.00549]
[1776558505882,33.56,75646.7,103.0,-0.45761,0.00026,18.00411]
[1776558512426,33.56,75646.86,103.0,-0.45757,0.00026,18.00395]
[1776558517966,33.57,75647.96,103.0,-0.45727,0.00026,17.99803]
[1776558523001,33.57,75647.61,103.0,-0.45737,0.00026,17.9984]
[1776558528036,33.57,75647.31,103.0,-0.45745,0.00026,17.99872]
[1776558533071,33.57,75647.38,103.0,-0.45743,0.00026,17.99865]
[1776558534016,33.57,75647.38,103.0,-0.45743,0.00026,17.99865]
[1776558539113,33.58,75644.95,103.0,-0.45807,0.00026,18.00118]
[1776558544148,33.59,75644.16,103.0,-0.45829,0.00026,18.00202]
[1776558549183,33.6,75644.18,103.0,-0.4583,0.00026,18.00205]
[1776558555225,33.62,75646.27,103.0,-0.45776,0.00026,18.00001]
[1776558561267,33.63,75646.27,103.0,-0.45778,0.00026,18.00007]
[1776558566303,33.64,75646.48,103.0,-0.45773,0.00026,17.99991]
[1776558571337,33.65,75646.24,103.0,-0.4578,0.00026,17.9954]
[1776558577313,33.66,75646.42,103.0,-0.45776,0.00026,17.99525]
[1776558582415,33.67,75651.35,103.0,-0.45649,0.00026,17.99025]
[1776558587450,33.68,75651.4,103.0,-0.45649,0.00026,17.99025]
[1776558592484,33.69,75651.48,103.0,-0.45648,0.00026,17.99022]
[1776558598529,33.71,75651.54,103.0,-0.45648,0.00026,17.99022]
[1776558603694,33.71,75651.54,103.0,-0.45649,0.00026,17.99026]
[1776558613635,33.73,75651.33,103.0,-0.45656,0.00026,17.99058]
[1776558615036,33.74,75651.36,103.0,-0.45656,0.00026,17.99056]
[1776558620684,33.75,75651.41,103.0,-0.45656,0.00026,17.99058]
[1776558625719,33.76,75651.54,103.0,-0.45653,0.00026,17.9905]
[1776558633775,33.78,75651.43,103.0,-0.45657,0.00026,17.98589]
[1776558638810,33.79,75651.45,103.0,-0.45658,0.00026,17.98593]
[1776558642670,33.79,75649.27,103.0,-0.45715,0.00026,17.9882]
[1776558647875,33.8,75651.21,103.0,-0.45665,0.00026,17.98624]
[1776558653406,33.8,75651.23,103.0,-0.45665,0.00026,17.98622]
[1776558659546,33.8,75653.51,103.0,-0.45606,0.00026,17.98384]
[1776558666002,33.8,75651.18,103.0,-0.45666,0.00026,17.98629]
[1776558672045,33.8,75651.22,103.0,-0.45665,0.00026,17.98625]
[1776558672933,33.8,75651.22,103.0,-0.45665,0.00026,17.98625]
[1776558677927,33.8,75656.61,103.0,-0.45526,0.00026,17.98054]
[1776558683642,33.8,75657.04,103.0,-0.45515,0.00026,17.98008]
[1776558683649,33.8,75657.04,103.0,-0.45515,0.00026,17.98008]
[1776558687284,33.8,75657.5,103.0,-0.45503,0.00026,17.97956]
[1776558689813,33.8,75658.95,103.0,-0.45465,0.00026,17.97796]
[1776558696346,33.79,75659.68,103.0,-0.45444,0.00026,17.9723]
[1776558696349,33.79,75659.68,103.0,-0.45444,0.00026,17.9723]
[1776558696360,33.79,75659.68,103.0,-0.45444,0.00026,17.9723]
[1776558696364,33.79,75659.75,103.0,-0.45442,0.00026,17.97221]
[1776558698290,33.79,75660.14,103.0,-0.45432,0.00026,17.97178]
[1776558701475,33.79,75662.78,103.0,-0.45364,0.00026,17.96882]
[1776558706112,33.78,75664.55,103.0,-0.45317,0.00026,17.96679]
[1776558707923,33.78,75665.19,103.0,-0.45301,0.00026,17.96605]
[1776558709021,33.78,75665.58,103.0,-0.45291,0.00026,17.96559]
[1776558709232,33.78,75665.58,103.0,-0.45291,0.00026,17.96559]
[1776558709304,33.78,75672.75,103.0,-0.45105,0.00026,17.95715]
[1776558711447,33.78,75675.02,103.0,-0.45046,0.00026,17.95439]
[1776558714664,33.78,75677.84,103.0,-0.44973,0.00026,17.95091]
[1776558716198,33.78,75678.71,103.0,-0.44951,0.00026,17.94982]
[1776558719093,33.78,75678.29,103.0,-0.44962,0.00026,17.95034]
[1776558719169,33.78,75678.29,103.0,-0.44962,0.00026,17.95034]
[1776558719224,33.78,75678.29,103.0,-0.44962,0.00026,17.95034]
[1776558722394,33.78,75671.21,103.0,-0.45144,0.00026,17.95896]
[1776558727430,33.77,75671.03,103.0,-0.45149,0.00026,17.95916]
[1776558732467,33.77,75670.9,103.0,-0.45152,0.00026,17.9593]
[1776558737102,33.77,75671.29,103.0,-0.45141,0.00026,17.95882]
[1776558737176,33.77,75671.29,103.0,-0.45141,0.00026,17.95882]
[1776558742537,33.77,75672.35,103.0,-0.45114,0.00026,17.95753]
[1776558747572,33.76,75672.46,103.0,-0.45111,0.00026,17.95739]
[1776558753614,33.76,75672.42,103.0,-0.4511,0.00026,17.95261]
[1776558759657,33.76,75672.39,103.0,-0.45111,0.00026,17.95263]
[1776558762665,33.76,75672.39,103.0,-0.45111,0.00026,17.95263]
[1776558762699,33.76,75672.39,103.0,-0.45111,0.00026,17.95263]
[1776558763374,33.76,75672.42,103.0,-0.4511,0.00026,17.95259]
[1776558768996,33.76,75670.62,103.0,-0.45156,0.00026,17.95473]
[1776558769443,33.76,75670.62,103.0,-0.45156,0.00026,17.95473]
[1776558769609,33.76,75670.62,103.0,-0.45156,0.00026,17.95473]
[1776558769728,33.76,75675.02,103.0,-0.45042,0.00026,17.94941]
[1776558770748,33.76,75675.02,103.0,-0.45042,0.00026,17.94941]
[1776558771291,33.76,75676.37,103.0,-0.45008,0.00026,17.94775]
[1776558771434,33.76,75676.37,103.0,-0.45008,0.00026,17.94775]
[1776558771812,33.76,75676.37,103.0,-0.45008,0.00026,17.94775]
[1776558776449,33.76,75677.02,103.0,-0.44991,0.00026,17.94694]
[1776558779654,33.76,75677.14,103.0,-0.44988,0.00026,17.94679]
[1776558784833,33.76,75678.14,103.0,-0.44962,0.00026,17.94554]
[1776558789868,33.76,75678.5,103.0,-0.44952,0.00026,17.94509]
[1776558794831,33.75,75678.31,103.0,-0.44957,0.00026,17.94533]
[1776558794868,33.75,75678.31,103.0,-0.44957,0.00026,17.94533]
[1776558795909,33.75,75672.12,103.0,-0.45117,0.00026,17.95291]
[1776558800363,33.75,75670.67,103.0,-0.45154,0.00026,17.95464]
[1776558800416,33.75,75670.67,103.0,-0.45154,0.00026,17.95464]
[1776558800417,33.75,75670.67,103.0,-0.45154,0.00026,17.95464]
[1776558800558,33.75,75670.67,103.0,-0.45154,0.00026,17.95464]
[1776558800596,33.75,75670.67,103.0,-0.45154,0.00026,17.95464]
[1776558800800,33.75,75670.67,103.0,-0.45154,0.00026,17.95464]
[1776558800945,33.75,75660.19,103.0,-0.45426,0.00026,17.9667]
[1776558801952,33.75,75655.52,103.0,-0.45547,0.00026,17.97181]
[1776558802542,33.75,75655.52,103.0,-0.45547,0.00026,17.97181]
[1776558802956,33.75,75655.52,103.0,-0.45547,0.00026,17.97181]
[1776558807994,33.75,75656.98,103.0,-0.45508,0.00026,17.97021]
[1776558809001,33.75,75651.73,103.0,-0.45645,0.00026,17.97582]
[1776558809305,33.75,75651.73,103.0,-0.45645,0.00026,17.97582]
[1776558809314,33.75,75651.73,103.0,-0.45645,0.00026,17.97582]
[1776558809317,33.75,75651.73,103.0,-0.45645,0.00026,17.97582]
[1776558811357,33.75,75649.64,103.0,-0.45698,0.00026,17.97317]
[1776558811548,33.75,75649.64,103.0,-0.45698,0.00026,17.97317]
[1776558813680,33.75,75649.7,103.0,-0.45696,0.00026,17.9731]
[1776558814037,33.74,75645.51,103.0,-0.45804,0.00026,17.97736]
[1776558817525,33.74,75641.81,103.0,-0.459,0.00026,17.98101]
[1776558817531,33.74,75641.81,103.0,-0.459,0.00026,17.98101]
[1776558819912,33.74,75639.82,103.0,-0.45952,0.00026,17.98293]
[1776558820083,33.74,75632.71,103.0,-0.46137,0.00026,17.98954]
[1776558821138,33.74,75632.71,103.0,-0.46137,0.00026,17.98954]
[1776558821226,33.74,75632.71,103.0,-0.46137,0.00026,17.98954]
[1776558821295,33.74,75632.48,103.0,-0.46142,0.00026,17.98974]
[1776558824107,33.75,75636.68,103.0,-0.46034,0.00026,17.9859]
[1776558829468,33.75,75639.43,103.0,-0.45963,0.00026,17.98332]
[1776558830620,33.75,75640.28,103.0,-0.45941,0.00026,17.98253]
[1776558830684,33.75,75645.03,103.0,-0.45818,0.00026,17.97788]
[1776558832548,33.75,75645.45,103.0,-0.45807,0.00026,17.97747]
[1776558838206,33.76,75641.67,103.0,-0.45906,0.00026,17.98122]
[1776558843250,33.76,75641.55,103.0,-0.45909,0.00026,17.98134]
[1776558843822,33.76,75641.55,103.0,-0.45909,0.00026,17.98134]
[1776558844248,33.77,75635.0,103.0,-0.46079,0.00026,17.98754]
[1776558846262,33.77,75628.58,103.0,-0.46246,0.00026,17.9933]
[1776558847269,33.77,75632.49,103.0,-0.46145,0.00026,17.98984]
[1776558852304,33.78,75631.16,103.0,-0.4618,0.00026,17.99106]
[1776558854397,33.78,75629.47,103.0,-0.46224,0.00026,17.99256]
[1776558860361,33.79,75629.68,103.0,-0.46219,0.00026,17.99241]
[1776558865400,33.79,75627.73,103.0,-0.4627,0.00026,17.99413]
[1776558872449,33.8,75627.58,103.0,-0.46274,0.00026,17.98949]
[1776558877483,33.81,75628.19,103.0,-0.46259,0.00026,17.98899]
[1776558882713,33.81,75627.71,103.0,-0.46272,0.00026,17.98942]
[1776558886142,33.82,75627.07,103.0,-0.46289,0.00026,17.98999]
[1776558886252,33.82,75626.99,103.0,-0.46291,0.00026,17.99006]
[1776558886258,33.82,75626.99,103.0,-0.46291,0.00026,17.99006]
[1776558886799,33.82,75621.73,103.0,-0.46428,0.00026,17.99446]
[1776558887721,33.82,75621.73,103.0,-0.46428,0.00026,17.99446]
[1776558888342,33.82,75619.88,103.0,-0.46476,0.00026,17.99596]
[1776558888598,33.82,75619.88,103.0,-0.46476,0.00026,17.99596]
[1776558889723,33.82,75621.86,103.0,-0.46424,0.00026,17.99436]
[1776558892008,33.83,75620.44,103.0,-0.46461,0.00026,17.99552]
[1776558892018,33.83,75620.44,103.0,-0.46461,0.00026,17.99552]
[1776558892105,33.83,75620.44,103.0,-0.46461,0.00026,17.99552]
[1776558892474,33.83,75620.02,103.0,-0.46472,0.00026,17.99586]
[1776558893991,33.83,75620.02,103.0,-0.46473,0.00026,17.99586]
[1776558895151,33.83,75619.95,103.0,-0.46474,0.00026,17.99592]
[1776558896239,33.83,75619.88,103.0,-0.46476,0.00026,17.99598]
[1776558896324,33.83,75619.88,103.0,-0.46476,0.00026,17.99598]
[1776558901235,33.83,75620.57,103.0,-0.46459,0.00026,17.99544]
[1776558903923,33.84,75618.81,103.0,-0.46505,0.00026,17.99685]
[1776558904707,33.84,75618.76,103.0,-0.46506,0.00026,17.9969]
[1776558904864,33.84,75618.76,103.0,-0.46506,0.00026,17.9969]
[1776558904951,33.84,75609.89,103.0,-0.46736,0.00026,18.00362]
[1776558905600,33.84,75609.89,103.0,-0.46736,0.00026,18.00362]
[1776558905607,33.84,75609.89,103.0,-0.46736,0.00026,18.00362]
[1776558905706,33.84,75609.89,103.0,-0.46736,0.00026,18.00362]
[1776558906213,33.84,75608.91,103.0,-0.46762,0.00026,18.00433]
[1776558906256,33.84,75608.91,103.0,-0.46762,0.00026,18.00433]
[1776558906569,33.84,75608.91,103.0,-0.46762,0.00026,18.00433]
[1776558906781,33.84,75608.91,103.0,-0.46762,0.00026,18.00433]
[1776558906784,33.84,75608.91,103.0,-0.46762,0.00026,18.00433]
[1776558907815,33.84,75606.66,103.0,-0.4682,0.00026,18.00592]
[1776558908382,33.84,75608.19,103.0,-0.4678,0.00026,18.00484]
[1776558916782,33.84,75611.77,103.0,-0.46687,0.00026,18.00225]
[1776558916830,33.84,75617.35,103.0,-0.46543,0.00026,17.99801]
[1776558917622,33.84,75617.35,103.0,-0.46543,0.00026,17.99801]
[1776558922764,33.84,75619.22,103.0,-0.46494,0.00026,17.99655]
[1776558924680,33.84,75618.15,103.0,-0.46522,0.00026,17.9974]
[1776558927847,33.84,75611.98,103.0,-0.46682,0.00026,18.00211]
[1776558928391,33.84,75611.98,103.0,-0.46682,0.00026,18.00211]
[1776558933891,33.85,75609.57,103.0,-0.46744,0.00026,17.99907]
[1776558937244,33.85,75607.28,103.0,-0.46804,0.00026,18.00071]
[1776558942953,33.85,75609.07,103.0,-0.46757,0.00026,17.99944]
[1776558947178,33.85,75608.63,103.0,-0.46769,0.00026,17.99975]
[1776558947196,33.85,75608.63,103.0,-0.46769,0.00026,17.99975]
[1776558949427,33.85,75605.06,103.0,-0.46861,0.00026,18.00225]
[1776558949452,33.85,75605.06,103.0,-0.46861,0.00026,18.00225]
[1776558949512,33.85,75605.06,103.0,-0.46861,0.00026,18.00225]
[1776558950769,33.85,75604.8,103.0,-0.46868,0.00026,18.00243]
[1776558950887,33.85,75604.8,103.0,-0.46868,0.00026,18.00243]
[1776558954622,33.85,75606.41,103.0,-0.46826,0.00026,18.00132]
[1776558958541,33.85,75609.48,103.0,-0.46747,0.00026,17.99914]
[1776558961275,33.85,75609.38,103.0,-0.46749,0.00026,17.99922]
[1776558967122,33.85,75610.9,103.0,-0.4671,0.00026,17.99812]
[1776558968574,33.85,75610.93,103.0,-0.46709,0.00026,17.99809]
[1776558974171,33.85,75610.04,103.0,-0.46732,0.00026,17.99875]
[1776558980213,33.85,75610.04,103.0,-0.46733,0.00026,17.99875]
[1776558983619,33.85,75610.17,103.0,-0.46729,0.00026,17.99866]
[1776558983852,33.85,75610.17,103.0,-0.46729,0.00026,17.99866]
[1776558984384,33.85,75610.17,103.0,-0.46729,0.00026,17.99866]
[1776558984403,33.85,75621.55,103.0,-0.46434,0.00026,17.9899]
[1776558990283,33.86,75622.93,103.0,-0.46399,0.00026,17.98879]
[1776558995318,33.86,75622.86,103.0,-0.464,0.00026,17.98406]
[1776558996325,33.86,75618.73,103.0,-0.46507,0.00026,17.9874]
[1776559003386,33.87,75619.91,103.0,-0.46477,0.00026,17.98646]
[1776559005626,33.87,75622.84,103.0,-0.46401,0.00026,17.9841]
[1776559006403,33.87,75622.84,103.0,-0.46401,0.00026,17.9841]
[1776559006901,33.87,75622.84,103.0,-0.46401,0.00026,17.9841]
[1776559007397,33.87,75620.71,103.0,-0.46457,0.00026,17.98584]
[1776559007449,33.87,75620.71,103.0,-0.46457,0.00026,17.98584]
[1776559008997,33.87,75619.3,103.0,-0.46493,0.00026,17.98697]
[1776559009394,33.87,75619.3,103.0,-0.46493,0.00026,17.98697]
[1776559014451,33.88,75620.83,103.0,-0.46454,0.00026,17.98577]
[1776559018645,33.88,75620.83,103.0,-0.46454,0.00026,17.98577]
[1776559018661,33.88,75620.83,103.0,-0.46454,0.00026,17.98577]
[1776559022636,33.88,75620.48,103.0,-0.46464,0.00026,17.98607]
[1776559028549,33.89,75621.47,103.0,-0.46439,0.00026,17.98529]
[1776559034591,33.9,75622.52,103.0,-0.46412,0.00026,17.98445]
[1776559038796,33.9,75622.59,103.0,-0.4641,0.00026,17.98441]
[1776559039626,33.9,75634.07,103.0,-0.46113,0.00026,17.97452]
[1776559044660,33.91,75635.16,103.0,-0.46085,0.00026,17.97355]
[1776559048689,33.91,75628.18,103.0,-0.46266,0.00026,17.97975]
[1776559049696,33.91,75622.25,103.0,-0.4642,0.00026,17.98472]
[1776559053723,33.91,75625.71,103.0,-0.4633,0.00026,17.97705]
[1776559059766,33.91,75626.07,103.0,-0.4632,0.00026,17.97675]
[1776559063638,33.91,75625.69,103.0,-0.4633,0.00026,17.97708]
[1776559070468,33.91,75625.69,103.0,-0.46331,0.00026,17.97708]
[1776559070843,33.92,75631.42,103.0,-0.46183,0.00026,17.97217]
[1776559075878,33.93,75634.35,103.0,-0.46108,0.00026,17.96957]
[1776559078899,33.93,75627.97,103.0,-0.46273,0.00026,17.97521]
[1776559082352,33.93,75625.27,103.0,-0.46343,0.00026,17.9775]
[1776559084974,33.94,75625.04,103.0,-0.46349,0.00026,17.9777]
[1776559085009,33.94,75625.04,103.0,-0.46349,0.00026,17.9777]
[1776559085344,33.94,75620.47,103.0,-0.46467,0.00026,17.98144]
[1776559085941,33.94,75620.47,103.0,-0.46467,0.00026,17.98144]
[1776559086164,33.94,75620.47,103.0,-0.46467,0.00026,17.98144]
[1776559086200,33.94,75620.47,103.0,-0.46467,0.00026,17.98144]
[1776559086241,33.94,75620.47,103.0,-0.46467,0.00026,17.98144]
[1776559086266,33.94,75611.05,103.0,-0.46711,0.00026,17.98865]
[1776559087305,33.94,75611.05,103.0,-0.46711,0.00026,17.98865]
[1776559086954,33.94,75606.85,103.0,-0.4682,0.00026,17.99164]
[1776559088286,33.94,75606.85,103.0,-0.4682,0.00026,17.99164]
[1776559089044,33.94,75603.97,103.0,-0.46895,0.00026,17.99362]
[1776559089105,33.94,75603.97,103.0,-0.46895,0.00026,17.99362]
[1776559091512,33.94,75604.82,103.0,-0.46873,0.00026,17.99304]
[1776559091538,33.94,75604.82,103.0,-0.46873,0.00026,17.99304]
[1776559093326,33.94,75603.77,103.0,-0.469,0.00026,17.99375]
[1776559099043,33.93,75602.32,103.0,-0.46937,0.00026,17.99471]
[1776559103386,33.93,75602.57,103.0,-0.46931,0.00026,17.99454]
[1776559108077,33.93,75603.85,103.0,-0.46897,0.00026,17.99368]
[1776559112516,33.93,75606.56,103.0,-0.46826,0.00026,17.98702]
[1776559112525,33.93,75606.56,103.0,-0.46826,0.00026,17.98702]
[1776559118176,33.93,75605.35,103.0,-0.46858,0.00026,17.98785]
[1776559124218,33.93,75605.48,103.0,-0.46854,0.00026,17.98776]
[1776559131862,33.93,75605.55,103.0,-0.46852,0.00026,17.98771]
[1776559137309,33.93,75605.23,103.0,-0.46861,0.00026,17.98793]
[1776559137998,33.93,75605.23,103.0,-0.46861,0.00026,17.98793]
[1776559138036,33.93,75605.23,103.0,-0.46861,0.00026,17.98793]
[1776559141602,33.93,75601.3,103.0,-0.46962,0.00026,17.99056]
[1776559141759,33.93,75601.3,103.0,-0.46962,0.00026,17.99056]
[1776559145583,33.93,75605.21,103.0,-0.46861,0.00026,17.98794]
[1776559153421,33.93,75604.78,103.0,-0.46872,0.00026,17.98823]
[1776559160470,33.93,75604.63,103.0,-0.46876,0.00026,17.98834]
[1776559168526,33.93,75604.38,103.0,-0.46883,0.00026,17.98851]
[1776559173560,33.93,75605.12,103.0,-0.46863,0.00026,17.9832]
[1776559178599,33.93,75605.48,103.0,-0.46854,0.00026,17.98295]
[1776559183634,33.93,75603.6,103.0,-0.46902,0.00026,17.98423]
[1776559189675,33.93,75603.05,103.0,-0.46917,0.00026,17.9846]
[1776559192663,33.93,75603.05,103.0,-0.46917,0.00026,17.9846]
[1776559193173,33.93,75603.05,103.0,-0.46917,0.00026,17.9846]
[1776559193413,33.93,75603.05,103.0,-0.46917,0.00026,17.9846]
[1776559193424,33.93,75603.05,103.0,-0.46917,0.00026,17.9846]
[1776559193585,33.93,75603.05,103.0,-0.46917,0.00026,17.9846]
[1776559193662,33.93,75603.05,103.0,-0.46917,0.00026,17.9846]
[1776559193775,33.93,75603.05,103.0,-0.46917,0.00026,17.9846]
[1776559194163,33.93,75603.05,103.0,-0.46917,0.00026,17.9846]
[1776559194166,33.93,75603.05,103.0,-0.46917,0.00026,17.9846]
[1776559194294,33.93,75603.05,103.0,-0.46917,0.00026,17.9846]
[1776559194354,33.93,75618.04,103.0,-0.46528,0.00026,17.97372]
[1776559194866,33.93,75634.53,103.0,-0.46101,0.00026,17.95978]
[1776559196013,33.93,75634.53,103.0,-0.46101,0.00026,17.95978]
[1776559196062,33.93,75634.02,103.0,-0.46115,0.00026,17.96025]
[1776559199404,33.93,75633.87,103.0,-0.46119,0.00026,17.9604]
[1776559201150,33.94,75633.26,103.0,-0.46135,0.00026,17.96096]
[1776559201252,33.94,75629.4,103.0,-0.46235,0.00026,17.96437]
[1776559201644,33.94,75629.4,103.0,-0.46235,0.00026,17.96437]
[1776559201761,33.94,75622.69,103.0,-0.46409,0.00026,17.97003]
[1776559206673,33.94,75622.59,103.0,-0.46411,0.00026,17.97012]
[1776559206789,33.94,75622.59,103.0,-0.46411,0.00026,17.97012]
[1776559206989,33.94,75622.59,103.0,-0.46411,0.00026,17.97012]
[1776559206991,33.94,75622.59,103.0,-0.46411,0.00026,17.97012]
[1776559208821,33.94,75617.05,103.0,-0.46555,0.00026,17.97454]
[1776559209858,33.94,75615.98,103.0,-0.46583,0.00026,17.97537]
[1776559209861,33.94,75615.98,103.0,-0.46583,0.00026,17.97537]
[1776559211690,33.95,75613.56,103.0,-0.46646,0.00026,17.9772]
[1776559211866,33.95,75613.56,103.0,-0.46646,0.00026,17.9772]
[1776559212355,33.95,75613.56,103.0,-0.46646,0.00026,17.9772]
[1776559212960,33.95,75616.31,103.0,-0.46574,0.00026,17.97512]
[1776559213045,33.95,75624.46,103.0,-0.46363,0.00026,17.9686]
[1776559214838,33.95,75624.72,103.0,-0.46357,0.00026,17.96839]
[1776559219888,33.95,75625.17,103.0,-0.46346,0.00026,17.96803]
[1776559224923,33.96,75625.75,103.0,-0.46331,0.00026,17.96756]
[1776559229964,33.96,75625.66,103.0,-0.46334,0.00026,17.96765]
[1776559238020,33.97,75625.43,103.0,-0.46339,0.00026,17.96305]
[1776559245069,33.97,75625.27,103.0,-0.46344,0.00026,17.96321]
[1776559250104,33.97,75624.12,103.0,-0.46373,0.00026,17.96415]
[1776559259814,33.97,75624.0,103.0,-0.46376,0.00026,17.96424]
[1776559259823,33.97,75624.0,103.0,-0.46376,0.00026,17.96424]
[1776559264620,33.94,75624.0,103.0,-0.46374,0.00026,17.96416]
[1776559269998,33.94,75627.41,103.0,-0.46285,0.00026,17.96127]
[1776559270034,33.94,75627.41,103.0,-0.46285,0.00026,17.96127]
[1776559275280,33.94,75629.86,103.0,-0.46223,0.00026,17.95918]
[1776559280315,33.95,75627.37,103.0,-0.46288,0.00026,17.96135]
[1776559280713,33.95,75627.37,103.0,-0.46288,0.00026,17.96135]
[1776559286357,33.95,75627.48,103.0,-0.46285,0.00026,17.96127]
[1776559296428,33.96,75628.54,103.0,-0.46258,0.00026,17.95558]
[1776559301463,33.97,75627.71,103.0,-0.4628,0.00026,17.95631]
[1776559306498,33.97,75627.23,103.0,-0.46292,0.00026,17.95674]
[1776559310617,33.98,75627.31,103.0,-0.46291,0.00026,17.95669]
[1776559312004,33.98,75627.31,103.0,-0.46291,0.00026,17.95669]
[1776559317121,33.98,75627.55,103.0,-0.46285,0.00026,17.95649]
[1776559317534,33.98,75627.55,103.0,-0.46285,0.00026,17.95649]
[1776559322935,33.97,75627.58,103.0,-0.46283,0.00026,17.95643]
[1776559329492,33.98,75629.05,103.0,-0.46246,0.00026,17.95519]
[1776559333979,33.98,75628.98,103.0,-0.46248,0.00026,17.95527]
[1776559333981,33.98,75628.98,103.0,-0.46248,0.00026,17.95527]
[1776559334985,33.98,75628.98,103.0,-0.46248,0.00026,17.95527]
[1776559335421,33.98,75628.98,103.0,-0.46248,0.00026,17.95527]
[1776559340817,33.99,75629.12,103.0,-0.46245,0.00026,17.95517]
[1776559345981,33.99,75627.89,103.0,-0.46277,0.00026,17.95624]
[1776559352168,34.0,75627.95,103.0,-0.46276,0.00026,17.95621]
[1776559355899,34.0,75627.73,103.0,-0.46281,0.00026,17.9516]
[1776559356094,34.0,75627.73,103.0,-0.46281,0.00026,17.9516]
[1776559356706,34.0,75627.51,103.0,-0.46287,0.00026,17.95179]
[1776559356853,34.0,75627.51,103.0,-0.46287,0.00026,17.95179]
[1776559356860,34.0,75621.73,103.0,-0.46436,0.00026,17.95659]
[1776559358812,34.0,75618.95,103.0,-0.46508,0.00026,17.95881]
[1776559359075,34.0,75618.95,103.0,-0.46508,0.00026,17.95881]
[1776559364547,34.01,75617.87,103.0,-0.46536,0.00026,17.95966]
[1776559369951,34.01,75617.74,103.0,-0.4654,0.00026,17.95977]
[1776559375265,34.01,75617.38,103.0,-0.46549,0.00026,17.96005]
[1776559377000,34.01,75611.33,103.0,-0.46706,0.00026,17.9646]
[1776559382034,34.01,75610.3,103.0,-0.46733,0.00026,17.96535]
[1776559386675,34.01,75610.41,103.0,-0.4673,0.00026,17.96526]
[1776559386685,34.01,75610.41,103.0,-0.4673,0.00026,17.96526]
[1776559386793,34.01,75610.41,103.0,-0.4673,0.00026,17.96526]
[1776559387861,34.01,75608.36,103.0,-0.46783,0.00026,17.96673]
[1776559388701,34.01,75606.12,103.0,-0.46841,0.00026,17.96829]
[1776559388725,34.01,75606.12,103.0,-0.46841,0.00026,17.96829]
[1776559389703,34.01,75606.12,103.0,-0.46841,0.00026,17.96829]
[1776559395475,34.01,75606.44,103.0,-0.46832,0.00026,17.96806]
[1776559395930,34.0,75606.4,103.0,-0.46833,0.00026,17.96809]
[1776559398945,34.0,75605.81,103.0,-0.46848,0.00026,17.9685]
[1776559398980,34.0,75605.81,103.0,-0.46848,0.00026,17.9685]
[1776559400074,34.0,75604.91,103.0,-0.46872,0.00026,17.96911]
[1776559400429,34.0,75604.91,103.0,-0.46872,0.00026,17.96911]
[1776559404925,34.0,75603.84,103.0,-0.46899,0.00026,17.96983]
[1776559404936,34.0,75603.84,103.0,-0.46899,0.00026,17.96983]
[1776559410440,34.0,75602.22,103.0,-0.46941,0.00026,17.97091]
[1776559411551,34.0,75602.22,103.0,-0.46941,0.00026,17.97091]
[1776559411553,34.0,75602.22,103.0,-0.46941,0.00026,17.97091]
[1776559413552,34.0,75599.2,103.0,-0.47019,0.00026,17.96805]
[1776559419295,33.99,75598.04,103.0,-0.47049,0.00026,17.96878]
[1776559424341,33.99,75597.96,103.0,-0.4705,0.00026,17.96883]
[1776559430512,33.99,75595.66,103.0,-0.4711,0.00026,17.97025]
[1776559435851,33.99,75595.39,103.0,-0.47117,0.00026,17.9704]
[1776559439968,33.98,75594.54,103.0,-0.47139,0.00026,17.97092]
[1776559440628,33.98,75594.54,103.0,-0.47139,0.00026,17.97092]
[1776559441987,33.98,75592.57,103.0,-0.4719,0.00026,17.97209]
[1776559444938,33.98,75597.92,103.0,-0.47051,0.00026,17.96883]
[1776559445333,33.98,75597.92,103.0,-0.47051,0.00026,17.96883]
[1776559445531,33.98,75597.92,103.0,-0.47051,0.00026,17.96883]
[1776559445651,33.98,75597.92,103.0,-0.47051,0.00026,17.96883]
[1776559446494,33.98,75604.34,103.0,-0.46884,0.00026,17.96464]
[1776559446733,33.98,75604.34,103.0,-0.46884,0.00026,17.96464]
[1776559450286,33.98,75604.34,103.0,-0.46884,0.00026,17.96463]
[1776559450586,33.98,75604.34,103.0,-0.46884,0.00026,17.96463]
[1776559450594,33.98,75604.34,103.0,-0.46884,0.00026,17.96463]
[1776559450634,33.98,75604.34,103.0,-0.46884,0.00026,17.96463]
[1776559451529,33.98,75610.71,103.0,-0.46719,0.00026,17.96016]
[1776559456563,33.98,75611.78,103.0,-0.46692,0.00026,17.95939]
[1776559460605,33.98,75612.21,103.0,-0.46681,0.00026,17.95907]
[1776559462342,33.98,75612.21,103.0,-0.46681,0.00026,17.95907]
[1776559467604,33.98,75611.26,103.0,-0.46705,0.00026,17.95977]
[1776559472676,33.98,75612.13,103.0,-0.46682,0.00026,17.95432]
[1776559477710,33.98,75613.01,103.0,-0.46659,0.00026,17.95367]
[1776559482746,33.98,75613.08,103.0,-0.46657,0.00026,17.95361]
[1776559484421,33.98,75613.11,103.0,-0.46657,0.00026,17.95359]
[1776559484424,33.98,75613.11,103.0,-0.46657,0.00026,17.95359]
[1776559484462,33.98,75613.11,103.0,-0.46657,0.00026,17.95359]
[1776559485494,33.98,75613.11,103.0,-0.46657,0.00026,17.95359]
[1776559485565,33.98,75613.11,103.0,-0.46657,0.00026,17.95359]
[1776559492339,33.98,75613.11,103.0,-0.46657,0.00026,17.95359]
[1776559498061,33.98,75613.04,103.0,-0.46658,0.00026,17.95364]
[1776559504709,33.98,75615.24,103.0,-0.46601,0.00026,17.95199]
[1776559510891,33.98,75611.65,103.0,-0.46694,0.00026,17.95467]
[1776559512634,33.98,75611.65,103.0,-0.46694,0.00026,17.95467]
[1776559517993,33.98,75615.11,103.0,-0.46605,0.00026,17.95209]
[1776559523278,33.98,75615.12,103.0,-0.46605,0.00026,17.95208]
[1776559525126,33.98,75615.16,103.0,-0.46604,0.00026,17.95205]
[1776559525129,33.98,75615.16,103.0,-0.46604,0.00026,17.95205]
[1776559526207,33.98,75615.16,103.0,-0.46604,0.00026,17.95205]
[1776559526210,33.98,75615.16,103.0,-0.46604,0.00026,17.95205]
[1776559531516,33.98,75616.49,103.0,-0.46569,0.00026,17.95104]
[1776559533859,33.98,75616.51,103.0,-0.46568,0.00026,17.9462]
[1776559533930,33.98,75616.51,103.0,-0.46568,0.00026,17.9462]
[1776559534107,33.98,75616.51,103.0,-0.46568,0.00026,17.9462]
[1776559534925,33.98,75618.74,103.0,-0.4651,0.00026,17.94447]
[1776559535804,33.98,75618.74,103.0,-0.4651,0.00026,17.94447]
[1776559535661,33.98,75624.13,103.0,-0.4637,0.00026,17.94011]
[1776559537601,33.98,75624.46,103.0,-0.46362,0.00026,17.93983]
[1776559542725,33.97,75627.56,103.0,-0.46281,0.00026,17.9372]
[1776559548204,33.98,75628.91,103.0,-0.46246,0.00026,17.93605]
[1776559549337,33.98,75628.91,103.0,-0.46246,0.00026,17.93605]
[1776559550218,33.98,75635.44,103.0,-0.46077,0.00026,17.93025]
[1776559555253,33.98,75638.65,103.0,-0.45995,0.00026,17.9273]
[1776559560288,33.99,75637.95,103.0,-0.46013,0.00026,17.92797]
[1776559565323,33.99,75637.13,103.0,-0.46035,0.00026,17.92874]
[1776559570358,33.99,75637.06,103.0,-0.46037,0.00026,17.92883]
[1776559576401,34.0,75640.03,103.0,-0.45961,0.00026,17.92607]
[1776559582442,34.01,75640.49,103.0,-0.45949,0.00026,17.92567]
[1776559586941,34.01,75640.85,103.0,-0.45941,0.00026,17.92534]
[1776559591416,34.01,75640.35,103.0,-0.45954,0.00026,17.92582]
[1776559591417,34.01,75640.35,103.0,-0.45954,0.00026,17.92582]
[1776559592544,34.01,75640.68,103.0,-0.45944,0.00026,17.92069]
[1776559592695,34.01,75640.68,103.0,-0.45944,0.00026,17.92069]
[1776559598556,34.01,75640.7,103.0,-0.45944,0.00026,17.92067]
[1776559603591,34.01,75640.78,103.0,-0.45942,0.00026,17.92059]
[1776559608626,34.01,75642.15,103.0,-0.45906,0.00026,17.91928]
[1776559609590,34.01,75642.15,103.0,-0.45906,0.00026,17.91928]
[1776559612280,34.01,75645.38,103.0,-0.45823,0.00026,17.91613]
[1776559617689,34.01,75645.49,103.0,-0.4582,0.00026,17.91603]
[1776559621018,34.01,75645.65,103.0,-0.45816,0.00026,17.91587]
[1776559622283,34.01,75645.65,103.0,-0.45816,0.00026,17.91587]
[1776559622284,34.01,75645.65,103.0,-0.45816,0.00026,17.91587]
[1776559623457,34.01,75645.65,103.0,-0.45816,0.00026,17.91586]
[1776559623678,34.01,75645.65,103.0,-0.45816,0.00026,17.91586]
[1776559623907,34.01,75645.65,103.0,-0.45816,0.00026,17.91586]
[1776559630536,34.0,75645.7,103.0,-0.45814,0.00026,17.91577]
[1776559631363,34.0,75646.12,103.0,-0.45802,0.00026,17.91534]
[1776559631787,34.0,75646.33,103.0,-0.45797,0.00026,17.91512]
[1776559633478,34.0,75646.37,103.0,-0.45796,0.00026,17.91508]
[1776559633505,34.0,75646.37,103.0,-0.45796,0.00026,17.91508]
[1776559635820,34.0,75648.46,103.0,-0.45742,0.00026,17.91298]
[1776559636254,33.99,75648.71,103.0,-0.45735,0.00026,17.91272]
[1776559641857,33.98,75648.27,103.0,-0.45745,0.00026,17.91311]
[1776559646891,33.97,75648.32,103.0,-0.45743,0.00026,17.913]
[1776559651927,33.96,75651.55,103.0,-0.45657,0.00026,17.90481]
[1776559652600,33.96,75651.55,103.0,-0.45657,0.00026,17.90481]
[1776559652660,33.96,75651.55,103.0,-0.45657,0.00026,17.90481]
[1776559654440,33.96,75653.59,103.0,-0.45604,0.00026,17.90266]
[1776559664016,33.94,75654.22,103.0,-0.45586,0.00026,17.9019]
[1776559669050,33.93,75654.37,103.0,-0.45581,0.00026,17.90169]
[1776559671846,33.93,75654.17,103.0,-0.45586,0.00026,17.90189]
[1776559673396,33.92,75654.34,103.0,-0.45581,0.00026,17.90169]
[1776559679124,33.91,75654.34,103.0,-0.4558,0.00026,17.90162]
[1776559680896,33.91,75654.34,103.0,-0.4558,0.00026,17.90162]
[1776559680982,33.91,75654.34,103.0,-0.4558,0.00026,17.90162]
[1776559682365,33.91,75655.33,103.0,-0.45554,0.00026,17.90055]
[1776559682366,33.91,75655.33,103.0,-0.45554,0.00026,17.90055]
[1776559682544,33.91,75655.33,103.0,-0.45554,0.00026,17.90055]
[1776559682839,33.91,75655.33,103.0,-0.45554,0.00026,17.90055]
[1776559682852,33.91,75655.33,103.0,-0.45554,0.00026,17.90055]
[1776559682946,33.91,75655.33,103.0,-0.45554,0.00026,17.90055]
[1776559683417,33.9,75669.33,103.0,-0.45191,0.00026,17.88482]
[1776559684062,33.9,75669.33,103.0,-0.45191,0.00026,17.88482]
[1776559684332,33.9,75669.33,103.0,-0.45191,0.00026,17.88482]
[1776559684373,33.9,75679.5,103.0,-0.44928,0.00026,17.87247]
[1776559689080,33.9,75682.18,103.0,-0.44858,0.00026,17.86907]
[1776559689132,33.9,75682.18,103.0,-0.44858,0.00026,17.86907]
[1776559692203,33.9,75682.83,103.0,-0.44842,0.00026,17.86824]
[1776559697252,33.9,75682.69,103.0,-0.44845,0.00026,17.8684]
[1776559702287,33.9,75682.62,103.0,-0.44846,0.00026,17.86847]
[1776559709336,33.89,75682.79,103.0,-0.44842,0.00026,17.86824]
[1776559713571,33.89,75682.79,103.0,-0.44842,0.00026,17.86824]
[1776559713580,33.89,75682.79,103.0,-0.44842,0.00026,17.86824]
[1776559713582,33.89,75682.79,103.0,-0.44842,0.00026,17.86824]
[1776559719407,33.89,75683.63,103.0,-0.44818,0.00026,17.86229]
[1776559724441,33.89,75684.06,103.0,-0.44807,0.00026,17.86172]
[1776559726102,33.89,75684.06,103.0,-0.44807,0.00026,17.86172]
[1776559726147,33.89,75684.06,103.0,-0.44807,0.00026,17.86172]
[1776559726456,33.89,75689.63,103.0,-0.44663,0.00026,17.85443]
[1776559727026,33.89,75689.63,103.0,-0.44663,0.00026,17.85443]
[1776559727463,33.89,75694.73,103.0,-0.44531,0.00026,17.84755]
[1776559732782,33.89,75697.93,103.0,-0.44449,0.00026,17.84315]
[1776559732794,33.89,75697.93,103.0,-0.44449,0.00026,17.84315]
[1776559733193,33.89,75697.93,103.0,-0.44449,0.00026,17.84315]
[1776559733891,33.89,75701.89,103.0,-0.44347,0.00026,17.83759]
[1776559737314,33.88,75703.62,103.0,-0.44301,0.00026,17.83505]
[1776559742568,33.88,75708.89,103.0,-0.44165,0.00026,17.82741]
[1776559745661,33.89,75710.67,103.0,-0.4412,0.00026,17.82478]
[1776559746459,33.89,75710.67,103.0,-0.4412,0.00026,17.8248]
[1776559746595,33.89,75714.84,103.0,-0.44013,0.00026,17.81855]
[1776559747765,33.89,75719.01,103.0,-0.43905,0.00026,17.81216]
[1776559752108,33.89,75720.38,103.0,-0.4387,0.00026,17.81005]
[1776559752747,33.89,75720.38,103.0,-0.4387,0.00026,17.81005]
[1776559752758,33.89,75720.38,103.0,-0.4387,0.00026,17.81005]
[1776559752842,33.89,75721.52,103.0,-0.43841,0.00026,17.80827]
[1776559753221,33.89,75721.52,103.0,-0.43841,0.00026,17.80827]
[1776559753224,33.89,75721.52,103.0,-0.43841,0.00026,17.80827]
[1776559753237,33.89,75721.52,103.0,-0.43841,0.00026,17.80827]
[1776559753645,33.89,75716.15,103.0,-0.4398,0.00026,17.81659]
[1776559754850,33.89,75712.15,103.0,-0.44082,0.00026,17.82263]
[1776559760964,33.89,75713.99,103.0,-0.44035,0.00026,17.81983]
[1776559760696,33.89,75719.71,103.0,-0.43887,0.00026,17.81107]
[1776559765732,33.89,75718.6,103.0,-0.43916,0.00026,17.8128]
[1776559770768,33.89,75716.34,103.0,-0.43975,0.00026,17.8163]
[1776559772944,33.89,75716.26,103.0,-0.43975,0.00026,17.81157]
[1776559778824,33.89,75714.15,103.0,-0.44029,0.00026,17.8147]
[1776559783859,33.88,75712.66,103.0,-0.44066,0.00026,17.81688]
[1776559786176,33.88,75712.91,103.0,-0.44059,0.00026,17.81648]
[1776559786880,33.87,75704.55,103.0,-0.44275,0.00026,17.82879]
[1776559787235,33.87,75704.55,103.0,-0.44275,0.00026,17.82879]
[1776559792922,33.88,75702.0,103.0,-0.44341,0.00026,17.83246]
[1776559795987,33.88,75701.75,103.0,-0.44348,0.00026,17.83284]
[1776559801957,33.87,75699.87,103.0,-0.44395,0.00026,17.83541]
[1776559802645,33.87,75697.05,103.0,-0.44467,0.00026,17.83932]
[1776559802996,33.86,75692.09,103.0,-0.44595,0.00026,17.84609]
[1776559808033,33.85,75691.46,103.0,-0.44609,0.00026,17.84682]
[1776559813067,33.83,75693.73,103.0,-0.44548,0.00026,17.84361]
[1776559815081,33.83,75701.94,103.0,-0.44336,0.00026,17.83211]
[1776559819496,33.82,75703.29,103.0,-0.44299,0.00026,17.83006]
[1776559821123,33.82,75708.17,103.0,-0.44173,0.00026,17.82297]
[1776559826158,33.82,75710.06,103.0,-0.44125,0.00026,17.82023]
[1776559831193,33.82,75705.32,103.0,-0.44245,0.00026,17.82226]
[1776559836228,33.8,75701.22,103.0,-0.44348,0.00026,17.828]
[1776559841263,33.78,75697.58,103.0,-0.4444,0.00026,17.833]
[1776559847305,33.76,75694.24,103.0,-0.44525,0.00026,17.83748]
[1776559852340,33.75,75694.07,103.0,-0.44527,0.00026,17.8376]
[1776559858382,33.73,75692.02,103.0,-0.44578,0.00026,17.84027]
[1776559864423,33.72,75689.58,103.0,-0.4464,0.00026,17.84345]
[1776559867445,33.71,75693.85,103.0,-0.44528,0.00026,17.83759]
[1776559869459,33.71,75698.04,103.0,-0.44418,0.00026,17.8317]
[1776559874494,33.69,75699.65,103.0,-0.44374,0.00026,17.8293]
[1776559882551,33.67,75699.0,103.0,-0.44388,0.00026,17.83002]
[1776559890607,33.65,75697.3,103.0,-0.44429,0.00026,17.83222]
[1776559892554,33.65,75697.26,103.0,-0.44429,0.00026,17.82741]
[1776559892780,33.65,75697.26,103.0,-0.44429,0.00026,17.82741]
[1776559894639,33.65,75689.73,103.0,-0.44625,0.00026,17.8378]
[1776559895714,33.65,75689.73,103.0,-0.44625,0.00026,17.8378]
[1776559902695,33.66,75689.52,103.0,-0.44631,0.00026,17.83817]
[1776559903532,33.66,75689.52,103.0,-0.44631,0.00026,17.83817]
[1776559910326,33.66,75689.45,103.0,-0.44634,0.00026,17.83831]
[1776559910336,33.66,75689.45,103.0,-0.44634,0.00026,17.83831]
[1776559911451,33.67,75689.45,103.0,-0.44634,0.00026,17.83834]
[1776559914458,33.67,75689.05,103.0,-0.44645,0.00026,17.8389]
[1776559915456,33.67,75689.01,103.0,-0.44646,0.00026,17.83896]
[1776559925857,33.68,75688.97,103.0,-0.44649,0.00026,17.83911]
[1776559930894,33.69,75689.12,103.0,-0.44646,0.00026,17.83894]
[1776559933427,33.69,75689.09,103.0,-0.44647,0.00026,17.83899]
[1776559940965,33.69,75690.79,103.0,-0.44603,0.00026,17.83676]
[1776559946000,33.7,75690.67,103.0,-0.44607,0.00026,17.83696]
[1776559947007,33.7,75696.77,103.0,-0.44449,0.00026,17.82856]
[1776559952042,33.71,75693.44,103.0,-0.44535,0.00026,17.82838]
[1776559952463,33.71,75693.44,103.0,-0.44535,0.00026,17.82838]
[1776559952503,33.71,75693.44,103.0,-0.44535,0.00026,17.82838]
[1776559953048,33.71,75688.65,103.0,-0.44659,0.00026,17.83489]
[1776559954610,33.71,75687.51,103.0,-0.44689,0.00026,17.83642]
[1776559959847,33.71,75687.37,103.0,-0.44693,0.00026,17.83662]
[1776559959850,33.71,75687.37,103.0,-0.44693,0.00026,17.83662]
[1776559961057,33.71,75687.37,103.0,-0.44693,0.00026,17.83664]
[1776559961354,33.71,75687.33,103.0,-0.44695,0.00026,17.8367]
[1776559964632,33.71,75688.06,103.0,-0.44676,0.00026,17.83574]
[1776559970168,33.72,75686.9,103.0,-0.44706,0.00026,17.83732]
[1776559970453,33.72,75686.9,103.0,-0.44706,0.00026,17.83732]
[1776559973063,33.72,75686.37,103.0,-0.4472,0.00026,17.83803]
[1776559974789,33.72,75685.95,103.0,-0.44732,0.00026,17.83859]
[1776559980242,33.72,75685.98,103.0,-0.44731,0.00026,17.83858]
[1776559985299,33.73,75686.9,103.0,-0.44708,0.00026,17.83739]
[1776559985309,33.73,75686.9,103.0,-0.44708,0.00026,17.83739]
[1776559989324,33.73,75686.97,103.0,-0.44706,0.00026,17.83731]
[1776559989715,33.73,75686.97,103.0,-0.44706,0.00026,17.83731]
[1776559990335,33.73,75692.45,103.0,-0.44564,0.00026,17.82995]
[1776559994362,33.73,75696.83,103.0,-0.44451,0.00026,17.82393]
[1776559995318,33.73,75696.83,103.0,-0.44451,0.00026,17.82393]
[1776560003184,33.74,75697.24,103.0,-0.44441,0.00026,17.82338]
[1776560007033,33.75,75699.56,103.0,-0.44381,0.00026,17.82018]
[1776560012488,33.75,75702.55,103.0,-0.44304,0.00026,17.81114]
[1776560013605,33.75,75702.55,103.0,-0.44304,0.00026,17.81114]
[1776560013623,33.75,75702.55,103.0,-0.44304,0.00026,17.81114]
[1776560013651,33.75,75702.55,103.0,-0.44304,0.00026,17.81114]
[1776560014261,33.76,75702.55,103.0,-0.44304,0.00026,17.81116]
[1776560014936,33.76,75702.55,103.0,-0.44304,0.00026,17.81116]
[1776560015509,33.76,75689.72,103.0,-0.44637,0.00026,17.82903]
[1776560020544,33.76,75689.61,103.0,-0.44641,0.00026,17.8292]
[1776560025579,33.77,75689.5,103.0,-0.44644,0.00026,17.82938]
[1776560030614,33.77,75690.43,103.0,-0.4462,0.00026,17.82816]
[1776560035653,33.77,75690.37,103.0,-0.44623,0.00026,17.82828]
[1776560041696,33.78,75690.34,103.0,-0.44624,0.00026,17.82836]
[1776560048349,33.78,75690.34,103.0,-0.44624,0.00026,17.82836]
[1776560049351,33.78,75690.34,103.0,-0.44624,0.00026,17.82836]
[1776560054785,33.79,75689.78,103.0,-0.4464,0.00026,17.82921]
[1776560059821,33.8,75689.88,103.0,-0.44638,0.00026,17.82912]
[1776560064856,33.8,75689.83,103.0,-0.4464,0.00026,17.82922]
[1776560069891,33.81,75689.93,103.0,-0.44638,0.00026,17.82913]
[1776560072636,33.81,75689.5,103.0,-0.4465,0.00026,17.82971]
[1776560077488,33.81,75689.0,103.0,-0.44662,0.00026,17.82558]
[1776560077574,33.81,75689.0,103.0,-0.44662,0.00026,17.82558]
[1776560077947,33.81,75686.53,103.0,-0.44726,0.00026,17.82886]
[1776560079200,33.81,75686.53,103.0,-0.44726,0.00026,17.82886]
[1776560079497,33.81,75683.74,103.0,-0.44799,0.00026,17.8325]
[1776560079501,33.81,75683.74,103.0,-0.44799,0.00026,17.8325]
[1776560079573,33.81,75683.74,103.0,-0.44799,0.00026,17.8325]
[1776560086003,33.82,75683.01,103.0,-0.44818,0.00026,17.83348]
[1776560091097,33.82,75681.03,103.0,-0.4487,0.00026,17.83602]
[1776560093491,33.82,75681.13,103.0,-0.44867,0.00026,17.8359]
[1776560101112,33.82,75679.43,103.0,-0.44912,0.00026,17.83808]
[1776560105355,33.82,75679.43,103.0,-0.44912,0.00026,17.83808]
[1776560108344,33.82,75677.57,103.0,-0.4496,0.00026,17.84042]
[1776560113726,33.82,75676.37,103.0,-0.44991,0.00026,17.84191]
[1776560113728,33.82,75676.37,103.0,-0.44991,0.00026,17.84191]
[1776560113749,33.82,75676.37,103.0,-0.44991,0.00026,17.84191]
[1776560113770,33.82,75676.37,103.0,-0.44991,0.00026,17.84191]
[1776560115018,33.83,75676.37,103.0,-0.44991,0.00026,17.84191]
[1776560115044,33.83,75676.37,103.0,-0.44991,0.00026,17.84191]
[1776560120245,33.83,75676.71,103.0,-0.44983,0.00026,17.84149]
[1776560126456,33.83,75676.78,103.0,-0.44981,0.00026,17.84141]
[1776560126461,33.83,75676.78,103.0,-0.44981,0.00026,17.84141]
[1776560127487,33.83,75676.78,103.0,-0.44981,0.00026,17.84141]
[1776560127586,33.83,75676.78,103.0,-0.44981,0.00026,17.84141]
[1776560131122,33.83,75676.78,103.0,-0.44981,0.00026,17.84141]
[1776560135705,33.83,75682.0,103.0,-0.44845,0.00026,17.83]
[1776560138735,33.83,75683.06,103.0,-0.44817,0.00026,17.82864]
[1776560138739,33.83,75683.06,103.0,-0.44817,0.00026,17.82864]
[1776560149450,33.83,75682.95,103.0,-0.44821,0.00026,17.82883]
[1776560155491,33.84,75682.04,103.0,-0.44845,0.00026,17.83001]
[1776560161534,33.84,75682.65,103.0,-0.44829,0.00026,17.82924]
[1776560166571,33.84,75682.66,103.0,-0.44829,0.00026,17.82923]
[1776560175634,33.84,75682.64,103.0,-0.4483,0.00026,17.82927]
[1776560183347,33.84,75682.7,103.0,-0.44828,0.00026,17.8292]
[1776560183350,33.84,75682.7,103.0,-0.44828,0.00026,17.8292]
[1776560184398,33.84,75682.7,103.0,-0.44828,0.00026,17.8292]
[1776560184617,33.84,75682.7,103.0,-0.44828,0.00026,17.8292]
[1776560190781,33.84,75682.66,103.0,-0.44829,0.00026,17.82926]
[1776560194018,33.84,75682.33,103.0,-0.44837,0.00026,17.82483]
[1776560199805,33.84,75680.49,103.0,-0.44884,0.00026,17.82717]
[1776560200531,33.84,75680.49,103.0,-0.44884,0.00026,17.82717]
[1776560205040,33.84,75680.29,103.0,-0.4489,0.00026,17.82743]
[1776560205046,33.84,75680.29,103.0,-0.4489,0.00026,17.82743]
[1776560206050,33.84,75680.29,103.0,-0.4489,0.00026,17.82743]
[1776560206144,33.84,75680.29,103.0,-0.4489,0.00026,17.82743]
[1776560212027,33.84,75680.29,103.0,-0.4489,0.00026,17.82743]
[1776560212054,33.84,75680.29,103.0,-0.4489,0.00026,17.82743]
[1776560212083,33.84,75680.29,103.0,-0.4489,0.00026,17.82743]
[1776560212086,33.84,75680.29,103.0,-0.4489,0.00026,17.82743]
[1776560212898,33.84,75663.25,103.0,-0.45332,0.00026,17.8479]
[1776560214289,33.84,75663.25,103.0,-0.45332,0.00026,17.8479]
[1776560214298,33.84,75663.25,103.0,-0.45332,0.00026,17.8479]
[1776560219947,33.84,75662.14,103.0,-0.45361,0.00026,17.84915]
[1776560226997,33.84,75662.24,103.0,-0.45358,0.00026,17.84902]
[1776560232492,33.83,75662.31,103.0,-0.45356,0.00026,17.84892]
[1776560233040,33.83,75667.06,103.0,-0.45232,0.00026,17.84346]
[1776560238075,33.83,75670.16,103.0,-0.45151,0.00026,17.8398]
[1776560242895,33.83,75670.0,103.0,-0.45156,0.00026,17.83999]
[1776560248146,33.83,75670.11,103.0,-0.45153,0.00026,17.83986]
[1776560250649,33.83,75670.36,103.0,-0.45146,0.00026,17.83956]
[1776560250652,33.83,75670.36,103.0,-0.45146,0.00026,17.83956]
[1776560256202,33.83,75673.62,103.0,-0.4506,0.00026,17.83078]
[1776560262244,33.83,75673.47,103.0,-0.45064,0.00026,17.83097]
[1776560267278,33.83,75673.51,103.0,-0.45063,0.00026,17.83093]
[1776560272314,33.83,75676.23,103.0,-0.44993,0.00026,17.82759]
[1776560277349,33.83,75675.4,103.0,-0.45014,0.00026,17.82862]
[1776560278355,33.83,75671.4,103.0,-0.45118,0.00026,17.83349]
[1776560283391,33.83,75669.83,103.0,-0.45159,0.00026,17.83536]
[1776560289433,33.83,75669.59,103.0,-0.45165,0.00026,17.83564]
[1776560294468,33.83,75669.38,103.0,-0.45171,0.00026,17.83588]
[1776560297286,33.83,75669.48,103.0,-0.45168,0.00026,17.83576]
[1776560297295,33.83,75669.48,103.0,-0.45168,0.00026,17.83576]
[1776560303532,33.83,75669.48,103.0,-0.45168,0.00026,17.83576]
[1776560313565,33.83,75669.34,103.0,-0.45172,0.00026,17.83592]
[1776560313567,33.83,75669.34,103.0,-0.45172,0.00026,17.83592]
[1776560314796,33.83,75669.34,103.0,-0.4517,0.00026,17.83108]
[1776560314815,33.83,75669.34,103.0,-0.4517,0.00026,17.83108]
[1776560320589,33.83,75669.34,103.0,-0.4517,0.00026,17.83108]
[1776560320590,33.83,75669.34,103.0,-0.4517,0.00026,17.83108]
[1776560321602,33.83,75669.34,103.0,-0.4517,0.00026,17.83108]
[1776560321745,33.83,75669.16,103.0,-0.45175,0.00026,17.8313]
[1776560327709,33.83,75666.99,103.0,-0.45232,0.00026,17.83386]
[1776560332458,33.83,75666.47,103.0,-0.45245,0.00026,17.83446]
[1776560332458,33.83,75666.47,103.0,-0.45245,0.00026,17.83446]
[1776560332895,33.84,75666.55,103.0,-0.45243,0.00026,17.83437]
[1776560333511,33.84,75666.55,103.0,-0.45243,0.00026,17.83437]
[1776560333737,33.84,75666.51,103.0,-0.45244,0.00026,17.83442]
[1776560339800,33.84,75666.55,103.0,-0.45244,0.00026,17.83438]
[1776560339805,33.84,75666.55,103.0,-0.45244,0.00026,17.83438]
[1776560339807,33.84,75666.55,103.0,-0.45244,0.00026,17.83438]
[1776560340801,33.84,75674.1,103.0,-0.45047,0.00026,17.82539]
[1776560345837,33.84,75674.32,103.0,-0.45042,0.00026,17.82514]
[1776560350872,33.84,75676.24,103.0,-0.44993,0.00026,17.8228]
[1776560355917,33.85,75676.41,103.0,-0.44989,0.00026,17.82262]
[1776560360951,33.85,75676.34,103.0,-0.44991,0.00026,17.82273]
[1776560365986,33.85,75676.27,103.0,-0.44993,0.00026,17.82283]
[1776560368975,33.85,75676.31,103.0,-0.44992,0.00026,17.82279]
[1776560368979,33.85,75676.31,103.0,-0.44992,0.00026,17.82279]
[1776560368999,33.85,75676.31,103.0,-0.44992,0.00026,17.82279]
[1776560369028,33.85,75676.23,103.0,-0.44994,0.00026,17.82289]
[1776560370371,33.85,75676.23,103.0,-0.44994,0.00026,17.82289]
[1776560372240,33.86,75676.27,103.0,-0.44993,0.00026,17.82285]
[1776560378074,33.86,75678.31,103.0,-0.4494,0.00026,17.81548]
[1776560380643,33.86,75677.47,103.0,-0.44961,0.00026,17.81653]
[1776560383118,33.86,75676.23,103.0,-0.44993,0.00026,17.81806]
[1776560383218,33.86,75676.23,103.0,-0.44993,0.00026,17.81805]
[1776560384178,33.86,75676.23,103.0,-0.44993,0.00026,17.81805]
[1776560384193,33.86,75676.23,103.0,-0.44993,0.00026,17.81805]
[1776560384194,33.86,75676.23,103.0,-0.44993,0.00026,17.81805]
[1776560384505,33.85,75676.23,103.0,-0.44993,0.00026,17.81803]
[1776560385124,33.85,75688.77,103.0,-0.44667,0.00026,17.80192]
[1776560390159,33.84,75687.92,103.0,-0.44688,0.00026,17.80295]
[1776560392307,33.84,75687.92,103.0,-0.44688,0.00026,17.80295]
[1776560392645,33.84,75687.92,103.0,-0.44688,0.00026,17.80295]
[1776560392647,33.84,75687.92,103.0,-0.44688,0.00026,17.80295]
[1776560392719,33.83,75687.92,103.0,-0.44687,0.00026,17.80291]
[1776560392798,33.83,75687.92,103.0,-0.44687,0.00026,17.80291]
[1776560392893,33.83,75687.92,103.0,-0.44687,0.00026,17.80291]
[1776560392978,33.83,75687.92,103.0,-0.44687,0.00026,17.80291]
[1776560393539,33.83,75687.92,103.0,-0.44687,0.00026,17.80291]
[1776560393560,33.83,75687.92,103.0,-0.44687,0.00026,17.80291]
[1776560393608,33.83,75708.75,103.0,-0.44147,0.00026,17.77364]
[1776560393808,33.83,75708.75,103.0,-0.44147,0.00026,17.77364]
[1776560394348,33.83,75708.75,103.0,-0.44147,0.00026,17.77364]
[1776560394441,33.83,75708.75,103.0,-0.44147,0.00026,17.77364]
[1776560394544,33.83,75710.13,103.0,-0.44111,0.00026,17.77158]
[1776560395410,33.83,75710.13,103.0,-0.44111,0.00026,17.77158]
[1776560398286,33.82,75711.45,103.0,-0.44076,0.00026,17.76954]
[1776560402285,33.82,75708.72,103.0,-0.44145,0.00026,17.77354]
[1776560402547,33.82,75708.72,103.0,-0.44145,0.00026,17.77354]
[1776560402626,33.82,75708.72,103.0,-0.44145,0.00026,17.77354]
[1776560402713,33.82,75708.72,103.0,-0.44145,0.00026,17.77354]
[1776560403167,33.81,75708.42,103.0,-0.44153,0.00026,17.77396]
[1776560403253,33.81,75726.66,103.0,-0.4368,0.00026,17.74565]
[1776560404665,33.81,75726.66,103.0,-0.4368,0.00026,17.74565]
[1776560404260,33.81,75728.69,103.0,-0.43627,0.00026,17.74234]
[1776560409295,33.81,75728.55,103.0,-0.4363,0.00026,17.7425]
[1776560410668,33.81,75728.55,103.0,-0.4363,0.00026,17.7425]
[1776560412167,33.8,75729.74,103.0,-0.43599,0.00026,17.74052]
[1776560417351,33.8,75728.84,103.0,-0.43621,0.00026,17.74193]
[1776560420346,33.8,75729.78,103.0,-0.43597,0.00026,17.74036]
[1776560420825,33.79,75729.14,103.0,-0.43613,0.00026,17.7414]
[1776560424536,33.79,75736.15,103.0,-0.43431,0.00026,17.7297]
[1776560424888,33.79,75735.86,103.0,-0.43439,0.00026,17.73018]
[1776560430974,33.79,75737.7,103.0,-0.43391,0.00026,17.72703]
[1776560432045,33.79,75737.92,103.0,-0.43383,0.00026,17.72176]
[1776560435477,33.79,75746.58,103.0,-0.4316,0.00026,17.7067]
[1776560436161,33.79,75746.58,103.0,-0.4316,0.00026,17.7067]
[1776560437924,33.79,75749.19,103.0,-0.43092,0.00026,17.70206]
[1776560439518,33.79,75751.82,103.0,-0.43024,0.00026,17.69733]
[1776560439520,33.79,75751.82,103.0,-0.43024,0.00026,17.69733]
[1776560439521,33.79,75751.82,103.0,-0.43024,0.00026,17.69733]
[1776560439561,33.79,75751.82,103.0,-0.43024,0.00026,17.69733]
[1776560439932,33.79,75755.37,103.0,-0.42933,0.00026,17.69086]
[1776560439938,33.79,75755.37,103.0,-0.42933,0.00026,17.69086]
[1776560440047,33.79,75755.37,103.0,-0.42933,0.00026,17.69086]
[1776560440307,33.79,75755.37,103.0,-0.42933,0.00026,17.69086]
[1776560440452,33.79,75755.37,103.0,-0.42933,0.00026,17.69086]
[1776560440482,33.79,75755.37,103.0,-0.42933,0.00026,17.69086]
[1776560440746,33.79,75777.89,103.0,-0.42353,0.00026,17.64761]
[1776560441070,33.79,75777.89,103.0,-0.42353,0.00026,17.64761]
[1776560441259,33.79,75777.89,103.0,-0.42353,0.00026,17.64761]
[1776560441678,33.79,75777.89,103.0,-0.42353,0.00026,17.64761]
[1776560441724,33.79,75777.89,103.0,-0.42353,0.00026,17.64761]
[1776560441741,33.79,75785.89,103.0,-0.42147,0.00026,17.63136]
[1776560441909,33.79,75785.89,103.0,-0.42147,0.00026,17.63136]
[1776560442644,33.79,75785.89,103.0,-0.42147,0.00026,17.63136]
[1776560442704,33.77,75796.65,103.0,-0.41867,0.00026,17.60842]
[1776560443074,33.77,75796.65,103.0,-0.41867,0.00026,17.60842]
[1776560443733,33.77,75796.65,103.0,-0.41867,0.00026,17.60842]
[1776560443620,33.76,75802.89,103.0,-0.41704,0.00026,17.59459]
[1776560443799,33.76,75802.89,103.0,-0.41704,0.00026,17.59459]
[1776560443860,33.76,75802.89,103.0,-0.41704,0.00026,17.59459]
[1776560445271,33.74,75806.28,103.0,-0.41614,0.00026,17.58687]
[1776560445446,33.74,75806.28,103.0,-0.41614,0.00026,17.58687]
[1776560445761,33.72,75817.57,103.0,-0.4132,0.00026,17.56092]
[1776560446197,33.72,75817.57,103.0,-0.4132,0.00026,17.56092]
[1776560446258,33.72,75817.57,103.0,-0.4132,0.00026,17.56092]
[1776560446551,33.72,75817.57,103.0,-0.4132,0.00026,17.56092]
[1776560446709,33.72,75817.57,103.0,-0.4132,0.00026,17.56092]
[1776560446750,33.72,75807.94,103.0,-0.41566,0.00026,17.58265]
[1776560446802,33.72,75807.94,103.0,-0.41566,0.00026,17.58265]
[1776560447777,33.72,75807.94,103.0,-0.41566,0.00026,17.58265]
[1776560448559,33.72,75809.79,103.0,-0.41519,0.00026,17.57851]
[1776560449578,33.7,75817.96,103.0,-0.41305,0.00026,17.55954]
[1776560450403,33.7,75817.96,103.0,-0.41305,0.00026,17.55954]
[1776560455620,33.68,75818.62,103.0,-0.41283,0.00026,17.55748]
[1776560457317,33.68,75818.55,103.0,-0.41285,0.00026,17.55763]
[1776560458640,33.68,75809.44,103.0,-0.41518,0.00026,17.5784]
[1776560460840,33.68,75809.49,103.0,-0.41517,0.00026,17.57828]
[1776560461662,33.68,75816.92,103.0,-0.41326,0.00026,17.56133]
[1776560463676,33.67,75811.68,103.0,-0.4146,0.00026,17.57327]
[1776560467530,33.67,75810.72,103.0,-0.41484,0.00026,17.5754]
[1776560468890,33.67,75807.92,103.0,-0.41556,0.00026,17.58166]
[1776560469718,33.67,75815.29,103.0,-0.41366,0.00026,17.56495]
[1776560474753,33.67,75818.75,103.0,-0.41277,0.00026,17.55691]
[1776560479789,33.66,75819.85,103.0,-0.41248,0.00026,17.5543]
[1776560481803,33.66,75814.4,103.0,-0.41388,0.00026,17.56685]
[1776560482402,33.66,75814.4,103.0,-0.41388,0.00026,17.56685]
[1776560486839,33.66,75806.9,103.0,-0.4158,0.00026,17.58371]
[1776560489019,33.66,75806.47,103.0,-0.4159,0.00026,17.58464]
[1776560489056,33.66,75806.47,103.0,-0.4159,0.00026,17.58464]
[1776560489205,33.66,75797.89,103.0,-0.41811,0.00026,17.60346]
[1776560491264,33.66,75795.59,103.0,-0.4187,0.00026,17.6084]
[1776560496908,33.65,75789.57,103.0,-0.42021,0.00026,17.61615]
[1776560500937,33.64,75794.27,103.0,-0.41899,0.00026,17.60603]
[1776560506979,33.63,75795.35,103.0,-0.41869,0.00026,17.60355]
[1776560512014,33.63,75792.69,103.0,-0.41936,0.00026,17.60912]
[1776560514347,33.62,75792.67,103.0,-0.41936,0.00026,17.60914]
[1776560514357,33.62,75792.67,103.0,-0.41936,0.00026,17.60914]
[1776560520071,33.62,75793.1,103.0,-0.41923,0.00026,17.60805]
[1776560523341,33.61,75792.96,103.0,-0.41927,0.00026,17.60832]
[1776560523549,33.61,75792.96,103.0,-0.41927,0.00026,17.60832]
[1776560524527,33.61,75805.81,103.0,-0.41595,0.00026,17.58019]
[1776560527428,33.61,75805.9,103.0,-0.41592,0.00026,17.57997]
[1776560528289,33.61,75806.21,103.0,-0.41584,0.00026,17.57926]
[1776560534169,33.61,75813.19,103.0,-0.41404,0.00026,17.56343]
[1776560539204,33.61,75813.48,103.0,-0.41396,0.00026,17.56275]
[1776560543248,33.61,75813.44,103.0,-0.41397,0.00026,17.56282]
[1776560544239,33.61,75804.5,103.0,-0.41627,0.00026,17.58297]
[1776560548975,33.6,75803.95,103.0,-0.41641,0.00026,17.58415]
[1776560549016,33.6,75803.95,103.0,-0.41641,0.00026,17.58415]
[1776560549293,33.6,75803.95,103.0,-0.41641,0.00026,17.58415]
[1776560555316,33.6,75803.3,103.0,-0.41654,0.00026,17.58054]
[1776560556323,33.6,75797.73,103.0,-0.41798,0.00026,17.59275]
[1776560559090,33.59,75796.03,103.0,-0.41841,0.00026,17.59641]
[1776560561358,33.59,75802.95,103.0,-0.41662,0.00026,17.58117]
[1776560565187,33.59,75804.12,103.0,-0.41631,0.00026,17.57851]
[1776560568481,33.58,75804.5,103.0,-0.41621,0.00026,17.57761]
[1776560568645,33.58,75804.5,103.0,-0.41621,0.00026,17.57761]
[1776560568690,33.58,75812.05,103.0,-0.41426,0.00026,17.56057]
[1776560570913,33.58,75813.3,103.0,-0.41394,0.00026,17.5577]
[1776560572987,33.58,75816.55,103.0,-0.4131,0.00026,17.55019]
[1776560573170,33.58,75816.55,103.0,-0.4131,0.00026,17.55019]
[1776560573445,33.58,75820.91,103.0,-0.41197,0.00026,17.54001]
[1776560578480,33.58,75817.23,103.0,-0.41292,0.00026,17.54857]
[1776560583515,33.58,75815.62,103.0,-0.41333,0.00026,17.55225]
[1776560588555,33.58,75815.0,103.0,-0.41348,0.00026,17.55364]
[1776560593590,33.57,75815.55,103.0,-0.41334,0.00026,17.55233]
[1776560597152,33.57,75815.5,103.0,-0.41335,0.00026,17.55243]
[1776560597242,33.57,75815.5,103.0,-0.41335,0.00026,17.55243]
[1776560597617,33.57,75810.7,103.0,-0.41458,0.00026,17.56342]
[1776560598624,33.57,75806.42,103.0,-0.41568,0.00026,17.57307]
[1776560602653,33.57,75811.05,103.0,-0.41449,0.00026,17.56256]
[1776560609703,33.57,75811.3,103.0,-0.41442,0.00026,17.56193]
[1776560614738,33.56,75808.34,103.0,-0.41515,0.00026,17.56366]
[1776560619776,33.56,75801.94,103.0,-0.4168,0.00026,17.57789]
[1776560625816,33.56,75801.5,103.0,-0.4169,0.00026,17.57874]
[1776560630852,33.55,75803.56,103.0,-0.41636,0.00026,17.57408]
[1776560635887,33.55,75802.75,103.0,-0.41656,0.00026,17.57579]
[1776560638341,33.54,75802.94,103.0,-0.4165,0.00026,17.57532]
[1776560638349,33.54,75802.94,103.0,-0.4165,0.00026,17.57532]
[1776560641348,33.54,75802.89,103.0,-0.41651,0.00026,17.57539]
[1776560641364,33.54,75802.89,103.0,-0.41651,0.00026,17.57539]
[1776560641443,33.54,75802.89,103.0,-0.41651,0.00026,17.57539]
[1776560641530,33.54,75802.89,103.0,-0.41651,0.00026,17.57539]
[1776560641759,33.54,75802.89,103.0,-0.41651,0.00026,17.57539]
[1776560641792,33.54,75802.89,103.0,-0.41651,0.00026,17.57539]
[1776560641930,33.54,75793.74,103.0,-0.41887,0.00026,17.59538]
[1776560642355,33.54,75793.74,103.0,-0.41887,0.00026,17.59538]
[1776560642937,33.54,75788.67,103.0,-0.42018,0.00026,17.60616]
[1776560647972,33.53,75788.32,103.0,-0.42025,0.00026,17.60675]
[1776560648370,33.53,75788.32,103.0,-0.42025,0.00026,17.60675]
[1776560649572,33.53,75788.32,103.0,-0.42025,0.00026,17.60675]
[1776560649573,33.53,75788.32,103.0,-0.42025,0.00026,17.60675]
[1776560655025,33.52,75790.49,103.0,-0.41967,0.00026,17.60194]
[1776560661731,33.52,75790.71,103.0,-0.41961,0.00026,17.60141]
[1776560667129,33.5,75789.69,103.0,-0.41984,0.00026,17.60331]
[1776560673153,33.49,75787.71,103.0,-0.42031,0.00026,17.60237]
[1776560678187,33.48,75787.68,103.0,-0.4203,0.00026,17.60227]
[1776560683455,33.48,75788.23,103.0,-0.42014,0.00026,17.60098]
[1776560689265,33.47,75789.93,103.0,-0.41968,0.00026,17.59714]
[1776560694300,33.46,75789.44,103.0,-0.41979,0.00026,17.59803]
[1776560698328,33.45,75785.25,103.0,-0.42086,0.00026,17.60678]
[1776560700460,33.45,75784.12,103.0,-0.42115,0.00026,17.60912]
[1776560700628,33.45,75784.12,103.0,-0.42115,0.00026,17.60912]
[1776560700654,33.45,75784.12,103.0,-0.42115,0.00026,17.60912]
[1776560700662,33.45,75784.12,103.0,-0.42115,0.00026,17.60912]
[1776560700679,33.45,75784.12,103.0,-0.42115,0.00026,17.60912]
[1776560701033,33.45,75784.12,103.0,-0.42115,0.00026,17.60912]
[1776560700997,33.45,75784.02,103.0,-0.42117,0.00026,17.6093]
[1776560701067,33.45,75784.02,103.0,-0.42117,0.00026,17.6093]
[1776560701094,33.45,75784.02,103.0,-0.42117,0.00026,17.6093]
[1776560701749,33.45,75776.27,103.0,-0.42318,0.00026,17.62527]
[1776560705053,33.44,75776.17,103.0,-0.4232,0.00026,17.6254]
[1776560705377,33.44,75779.65,103.0,-0.42229,0.00026,17.6182]
[1776560706559,33.44,75779.65,103.0,-0.42229,0.00026,17.6182]
[1776560706654,33.44,75783.48,103.0,-0.42129,0.00026,17.61021]
[1776560707255,33.44,75783.48,103.0,-0.42129,0.00026,17.61021]
[1776560707809,33.44,75776.38,103.0,-0.42313,0.00026,17.62484]
[1776560708398,33.43,75770.22,103.0,-0.42473,0.00026,17.63723]
[1776560709361,33.43,75770.22,103.0,-0.42473,0.00026,17.63723]
[1776560710692,33.43,75769.95,103.0,-0.4248,0.00026,17.63775]
[1776560711584,33.43,75771.33,103.0,-0.42444,0.00026,17.63496]
[1776560712005,33.43,75771.33,103.0,-0.42444,0.00026,17.63496]
[1776560712367,33.43,75769.48,103.0,-0.42492,0.00026,17.63864]
[1776560712930,33.43,75769.48,103.0,-0.42492,0.00026,17.63864]
[1776560712969,33.43,75769.48,103.0,-0.42492,0.00026,17.63864]
[1776560713386,33.43,75766.81,103.0,-0.42561,0.00026,17.64389]
[1776560714091,33.43,75769.05,103.0,-0.42503,0.00026,17.63946]
[1776560714165,33.43,75769.05,103.0,-0.42503,0.00026,17.63946]
[1776560714175,33.43,75769.05,103.0,-0.42503,0.00026,17.63946]
[1776560714440,33.43,75775.71,103.0,-0.42329,0.00026,17.62608]
[1776560715359,33.43,75775.71,103.0,-0.42329,0.00026,17.62608]
[1776560715652,33.43,75775.71,103.0,-0.42329,0.00026,17.62608]
[1776560715668,33.43,75775.71,103.0,-0.42329,0.00026,17.62608]
[1776560715695,33.43,75775.71,103.0,-0.42329,0.00026,17.62608]
[1776560716454,33.43,75770.03,103.0,-0.42477,0.00026,17.63752]
[1776560717789,33.43,75770.03,103.0,-0.42477,0.00026,17.63752]
[1776560717797,33.43,75770.03,103.0,-0.42477,0.00026,17.63752]
[1776560717891,33.43,75763.81,103.0,-0.42639,0.00026,17.64975]
[1776560718582,33.43,75763.81,103.0,-0.42639,0.00026,17.64975]
[1776560718673,33.43,75764.6,103.0,-0.42619,0.00026,17.64824]
[1776560719632,33.43,75769.37,103.0,-0.42495,0.00026,17.63887]
[1776560725519,33.44,75771.81,103.0,-0.42433,0.00026,17.63414]
[1776560730623,33.44,75771.86,103.0,-0.42432,0.00026,17.63409]
[1776560736598,33.45,75770.09,103.0,-0.42478,0.00026,17.63282]
[1776560740064,33.45,75766.37,103.0,-0.42575,0.00026,17.64017]
[1776560740529,33.45,75765.53,103.0,-0.42596,0.00026,17.64182]
[1776560740678,33.45,75765.53,103.0,-0.42596,0.00026,17.64182]
[1776560740779,33.45,75763.71,103.0,-0.42644,0.00026,17.64536]
[1776560741112,33.45,75763.71,103.0,-0.42644,0.00026,17.64536]
[1776560742254,33.45,75761.72,103.0,-0.42696,0.00026,17.64923]
[1776560742511,33.45,75761.72,103.0,-0.42696,0.00026,17.64923]
[1776560745105,33.45,75761.5,103.0,-0.42702,0.00026,17.64971]
[1776560745793,33.45,75761.5,103.0,-0.42702,0.00026,17.64971]
[1776560745866,33.46,75755.97,103.0,-0.42847,0.00026,17.66029]
[1776560746834,33.46,75755.97,103.0,-0.42847,0.00026,17.66029]
[1776560749134,33.46,75754.4,103.0,-0.42889,0.00026,17.66331]
[1776560754724,33.47,75754.78,103.0,-0.42881,0.00026,17.66273]
[1776560757286,33.47,75754.78,103.0,-0.42881,0.00026,17.66273]
[1776560757286,33.47,75754.78,103.0,-0.42881,0.00026,17.66273]
[1776560760719,33.48,75756.33,103.0,-0.42842,0.00026,17.65995]
[1776560761262,33.48,75757.21,103.0,-0.42819,0.00026,17.65831]
[1776560761370,33.48,75757.21,103.0,-0.42819,0.00026,17.65831]
[1776560761482,33.48,75757.21,103.0,-0.42819,0.00026,17.65831]
[1776560761775,33.48,75765.69,103.0,-0.42599,0.00026,17.64206]
[1776560762312,33.48,75765.69,103.0,-0.42599,0.00026,17.64206]
[1776560767815,33.49,75768.2,103.0,-0.42536,0.00026,17.63734]
[1776560773963,33.5,75767.67,103.0,-0.42551,0.00026,17.63851]
[1776560777231,33.51,75767.63,103.0,-0.42554,0.00026,17.63869]
[1776560777243,33.51,75767.63,103.0,-0.42554,0.00026,17.63869]
[1776560777301,33.52,75767.63,103.0,-0.42555,0.00026,17.6388]
[1776560784934,33.53,75767.74,103.0,-0.42554,0.00026,17.63879]
[1776560785383,33.53,75767.74,103.0,-0.42554,0.00026,17.63879]
[1776560785942,33.53,75777.27,103.0,-0.42307,0.00026,17.61978]
[1776560790977,33.54,75778.24,103.0,-0.42284,0.00026,17.61799]
[1776560794816,33.55,75778.04,103.0,-0.42289,0.00026,17.6136]
[1776560795678,33.55,75777.73,103.0,-0.42297,0.00026,17.61427]
[1776560796593,33.55,75777.74,103.0,-0.42298,0.00026,17.61429]
[1776560796618,33.55,75777.74,103.0,-0.42298,0.00026,17.61429]
[1776560799968,33.56,75783.06,103.0,-0.42161,0.00026,17.60346]
[1776560811120,33.57,75786.4,103.0,-0.42077,0.00026,17.59673]
[1776560811196,33.57,75786.4,103.0,-0.42077,0.00026,17.59673]
[1776560817169,33.57,75786.58,103.0,-0.42073,0.00026,17.59643]
[1776560817232,33.57,75786.58,103.0,-0.42073,0.00026,17.59643]
[1776560817507,33.57,75786.58,103.0,-0.42073,0.00026,17.59643]
[1776560817521,33.57,75786.58,103.0,-0.42073,0.00026,17.59643]
[1776560818172,33.57,75795.64,103.0,-0.41839,0.00026,17.57711]
[1776560821225,33.57,75798.21,103.0,-0.41772,0.00026,17.57149]
[1776560826013,33.57,75799.11,103.0,-0.41748,0.00026,17.56945]
[1776560826071,33.57,75799.11,103.0,-0.41748,0.00026,17.56944]
[1776560826719,33.57,75793.18,103.0,-0.41901,0.00026,17.58229]
[1776560827235,33.56,75788.79,103.0,-0.42014,0.00026,17.59163]
[1776560831032,33.56,75788.36,103.0,-0.42025,0.00026,17.59249]
[1776560831132,33.56,75788.36,103.0,-0.42025,0.00026,17.59249]
[1776560831169,33.56,75788.36,103.0,-0.42025,0.00026,17.59249]
[1776560836298,33.56,75783.11,103.0,-0.42161,0.00026,17.60346]
[1776560841333,33.56,75779.6,103.0,-0.42252,0.00026,17.6107]
[1776560846655,33.56,75779.7,103.0,-0.42249,0.00026,17.61049]
[1776560846660,33.56,75779.7,103.0,-0.42249,0.00026,17.61049]
[1776560846668,33.56,75779.7,103.0,-0.42249,0.00026,17.61049]
[1776560846714,33.56,75779.59,103.0,-0.42252,0.00026,17.61071]
[1776560847375,33.56,75769.84,103.0,-0.42505,0.00026,17.63033]
[1776560848493,33.56,75769.84,103.0,-0.42505,0.00026,17.63033]
[1776560851756,33.56,75769.98,103.0,-0.42501,0.00026,17.63001]
[1776560855270,33.56,75770.12,103.0,-0.42495,0.00026,17.62483]
[1776560855337,33.56,75770.12,103.0,-0.42495,0.00026,17.62483]
[1776560855409,33.56,75770.12,103.0,-0.42495,0.00026,17.62483]
[1776560855813,33.56,75770.12,103.0,-0.42495,0.00026,17.62483]
[1776560856438,33.57,75760.83,103.0,-0.42738,0.00026,17.64299]
[1776560861857,33.57,75759.14,103.0,-0.42783,0.00026,17.64628]
[1776560861909,33.57,75759.14,103.0,-0.42783,0.00026,17.64628]
[1776560862481,33.58,75753.11,103.0,-0.42941,0.00026,17.65762]
[1776560865734,33.58,75750.77,103.0,-0.43002,0.00026,17.66196]
[1776560871124,33.59,75750.98,103.0,-0.42998,0.00026,17.66167]
[1776560876579,33.6,75752.69,103.0,-0.42955,0.00026,17.65866]
[1776560881614,33.6,75752.9,103.0,-0.42951,0.00026,17.65838]
[1776560885519,33.61,75752.38,103.0,-0.42965,0.00026,17.6594]
[1776560885837,33.61,75752.38,103.0,-0.42965,0.00026,17.6594]
[1776560886649,33.61,75747.58,103.0,-0.4309,0.00026,17.66818]
[1776560891685,33.62,75746.93,103.0,-0.43108,0.00026,17.66943]
[1776560894672,33.62,75745.73,103.0,-0.4314,0.00026,17.6716]
[1776560894681,33.62,75745.73,103.0,-0.4314,0.00026,17.6716]
[1776560894689,33.62,75745.73,103.0,-0.4314,0.00026,17.6716]
[1776560894690,33.62,75745.73,103.0,-0.4314,0.00026,17.6716]
[1776560894696,33.62,75745.73,103.0,-0.4314,0.00026,17.6716]
[1776560895712,33.62,75741.45,103.0,-0.43252,0.00026,17.67923]
[1776560897136,33.62,75741.45,103.0,-0.43252,0.00026,17.67923]
[1776560897143,33.62,75741.45,103.0,-0.43252,0.00026,17.67923]
[1776560897700,33.62,75741.25,103.0,-0.43257,0.00026,17.6796]
[1776560902762,33.63,75740.19,103.0,-0.43286,0.00026,17.68152]
[1776560907797,33.63,75739.27,103.0,-0.4331,0.00026,17.68317]
[1776560910212,33.63,75738.99,103.0,-0.43318,0.00026,17.68367]
[1776560912054,33.63,75736.08,103.0,-0.43394,0.00026,17.6887]
[1776560912132,33.63,75736.08,103.0,-0.43394,0.00026,17.6887]
[1776560912664,33.63,75735.9,103.0,-0.43397,0.00026,17.68413]
[1776560915855,33.63,75728.81,103.0,-0.43582,0.00026,17.69608]
[1776560917271,33.63,75728.81,103.0,-0.43582,0.00026,17.69608]
[1776560917275,33.63,75728.81,103.0,-0.43582,0.00026,17.69608]
[1776560918151,33.63,75728.81,103.0,-0.43582,0.00026,17.69608]
[1776560922172,33.64,75727.57,103.0,-0.43614,0.00026,17.69814]
[1776560922172,33.64,75727.57,103.0,-0.43614,0.00026,17.69814]
[1776560922780,33.64,75727.53,103.0,-0.43615,0.00026,17.69821]
[1776560924302,33.64,75726.6,103.0,-0.43639,0.00026,17.69974]
[1776560924667,33.64,75726.6,103.0,-0.43639,0.00026,17.69974]
[1776560931968,33.63,75719.93,103.0,-0.43813,0.00026,17.71051]
[1776560938010,33.63,75719.95,103.0,-0.43812,0.00026,17.71047]
[1776560943046,33.63,75718.06,103.0,-0.43862,0.00026,17.71344]
[1776560948082,33.63,75718.17,103.0,-0.43858,0.00026,17.71325]
[1776560955131,33.63,75718.06,103.0,-0.43861,0.00026,17.71338]
[1776560963186,33.62,75718.77,103.0,-0.43841,0.00026,17.71221]
[1776560968223,33.62,75717.77,103.0,-0.43867,0.00026,17.71375]
[1776560976279,33.61,75717.64,103.0,-0.43868,0.00026,17.709]
[1776560981314,33.61,75717.75,103.0,-0.43864,0.00026,17.70878]
[1776560984783,33.61,75717.68,103.0,-0.43866,0.00026,17.70887]
[1776560984785,33.61,75717.68,103.0,-0.43866,0.00026,17.70887]
[1776560985881,33.61,75717.68,103.0,-0.43866,0.00026,17.70887]
[1776560986325,33.61,75717.68,103.0,-0.43866,0.00026,17.70887]
[1776560994405,33.6,75717.54,103.0,-0.43868,0.00026,17.709]
[1776560999267,33.6,75715.38,103.0,-0.43924,0.00026,17.71236]
[1776560999332,33.59,75710.08,103.0,-0.44062,0.00026,17.72051]
[1776560999493,33.59,75710.08,103.0,-0.44062,0.00026,17.72051]
[1776560999503,33.59,75710.08,103.0,-0.44062,0.00026,17.72051]
[1776561001652,33.59,75705.64,103.0,-0.44178,0.00026,17.72717]
[1776561001777,33.59,75705.64,103.0,-0.44178,0.00026,17.72717]
[1776561002364,33.59,75705.64,103.0,-0.44178,0.00026,17.72717]
[1776561002369,33.59,75705.64,103.0,-0.44178,0.00026,17.72717]
[1776561002506,33.59,75705.63,103.0,-0.44178,0.00026,17.72717]
[1776561002666,33.59,75705.63,103.0,-0.44178,0.00026,17.72717]
[1776561002671,33.59,75705.63,103.0,-0.44178,0.00026,17.72717]
[1776561003330,33.59,75705.63,103.0,-0.44178,0.00026,17.72717]
[1776561003584,33.59,75702.03,103.0,-0.44272,0.00026,17.73246]
[1776561003661,33.59,75702.03,103.0,-0.44272,0.00026,17.73246]
[1776561004833,33.59,75699.26,103.0,-0.44345,0.00026,17.73646]
[1776561004853,33.59,75699.26,103.0,-0.44345,0.00026,17.73646]
[1776561004941,33.59,75695.11,103.0,-0.44453,0.00026,17.74235]
[1776561006117,33.59,75695.11,103.0,-0.44453,0.00026,17.74235]
[1776561009484,33.58,75693.07,103.0,-0.44506,0.00026,17.74514]
[1776561014791,33.57,75692.77,103.0,-0.44512,0.00026,17.74549]
[1776561017355,33.57,75695.27,103.0,-0.44446,0.00026,17.74194]
[1776561025623,33.55,75695.47,103.0,-0.44439,0.00026,17.74152]
[1776561029291,33.55,75695.34,103.0,-0.44442,0.00026,17.74168]
[1776561029393,33.55,75695.29,103.0,-0.44443,0.00026,17.74173]
[1776561029832,33.55,75695.29,103.0,-0.44443,0.00026,17.74173]
[1776561030659,33.54,75681.69,103.0,-0.44799,0.00026,17.7602]
[1776561032437,33.54,75682.41,103.0,-0.44779,0.00026,17.75438]
[1776561037674,33.54,75679.54,103.0,-0.44854,0.00026,17.75811]
[1776561037698,33.54,75679.54,103.0,-0.44854,0.00026,17.75811]
[1776561037702,33.54,75679.54,103.0,-0.44854,0.00026,17.75811]
[1776561037728,33.54,75679.54,103.0,-0.44854,0.00026,17.75811]
[1776561037742,33.54,75677.96,103.0,-0.44896,0.00026,17.76014]
[1776561038715,33.54,75673.66,103.0,-0.45009,0.00026,17.76558]
[1776561039931,33.54,75673.66,103.0,-0.45009,0.00026,17.76558]
[1776561039982,33.54,75673.66,103.0,-0.45009,0.00026,17.76558]
[1776561040181,33.54,75673.66,103.0,-0.45009,0.00026,17.76558]
[1776561044879,33.55,75673.74,103.0,-0.45008,0.00026,17.76554]
[1776561044894,33.55,75673.74,103.0,-0.45008,0.00026,17.76554]
[1776561046847,33.56,75673.46,103.0,-0.45016,0.00026,17.76593]
[1776561048463,33.56,75670.39,103.0,-0.45097,0.00026,17.76971]
[1776561053242,33.56,75671.86,103.0,-0.45059,0.00026,17.76795]
[1776561053326,33.56,75671.86,103.0,-0.45059,0.00026,17.76795]
[1776561053350,33.56,75671.86,103.0,-0.45059,0.00026,17.76795]
[1776561053449,33.57,75671.86,103.0,-0.4506,0.00026,17.76798]
[1776561053468,33.57,75671.86,103.0,-0.4506,0.00026,17.76798]
[1776561053586,33.57,75671.86,103.0,-0.4506,0.00026,17.76798]
[1776561053819,33.57,75664.07,103.0,-0.45264,0.00026,17.77732]
[1776561054827,33.57,75659.36,103.0,-0.45388,0.00026,17.78275]
[1776561060071,33.57,75658.42,103.0,-0.45413,0.00026,17.78383]
[1776561060081,33.57,75658.42,103.0,-0.45413,0.00026,17.78383]
[1776561061223,33.57,75658.21,103.0,-0.45419,0.00026,17.78407]
[1776561061287,33.57,75658.21,103.0,-0.45419,0.00026,17.78407]
[1776561061906,33.57,75654.99,103.0,-0.45504,0.00026,17.78765]
[1776561062086,33.57,75654.99,103.0,-0.45504,0.00026,17.78765]
[1776561062518,33.57,75656.71,103.0,-0.45459,0.00026,17.78575]
[1776561066238,33.58,75659.15,103.0,-0.45395,0.00026,17.78302]
[1776561067208,33.58,75659.57,103.0,-0.45384,0.00026,17.78255]
[1776561067208,33.58,75659.57,103.0,-0.45384,0.00026,17.78255]
[1776561072893,33.58,75657.08,103.0,-0.45449,0.00026,17.78537]
[1776561073001,33.58,75657.08,103.0,-0.45449,0.00026,17.78537]
[1776561075059,33.58,75658.33,103.0,-0.45417,0.00026,17.78397]
[1776561075074,33.58,75658.33,103.0,-0.45417,0.00026,17.78397]
[1776561075975,33.58,75666.55,103.0,-0.45201,0.00026,17.77448]
[1776561079792,33.58,75669.76,103.0,-0.45117,0.00026,17.77065]
[1776561085038,33.59,75675.94,103.0,-0.44955,0.00026,17.76307]
[1776561091080,33.6,75676.84,103.0,-0.44932,0.00026,17.75712]
[1776561096115,33.61,75677.99,103.0,-0.44903,0.00026,17.75572]
[1776561097368,33.61,75677.99,103.0,-0.44903,0.00026,17.75572]
[1776561106496,33.62,75677.89,103.0,-0.44907,0.00026,17.75596]
[1776561109212,33.63,75673.15,103.0,-0.45032,0.00026,17.76194]
[1776561110645,33.63,75673.33,103.0,-0.45028,0.00026,17.76172]
[1776561116488,33.64,75671.97,103.0,-0.45064,0.00026,17.76345]
[1776561116488,33.64,75671.97,103.0,-0.45064,0.00026,17.76345]
[1776561122303,33.65,75676.91,103.0,-0.44936,0.00026,17.75737]
[1776561127493,33.65,75677.02,103.0,-0.44933,0.00026,17.75726]
[1776561136401,33.67,75679.14,103.0,-0.4488,0.00026,17.75471]
[1776561141790,33.67,75679.14,103.0,-0.4488,0.00026,17.75471]
[1776561147306,33.68,75679.92,103.0,-0.44862,0.00026,17.75381]
[1776561147495,33.68,75679.92,103.0,-0.44862,0.00026,17.75381]
[1776561154195,33.69,75683.26,103.0,-0.44776,0.00026,17.74956]
[1776561154296,33.7,75683.26,103.0,-0.44775,0.00026,17.74475]
[1776561158717,33.71,75683.12,103.0,-0.4478,0.00026,17.74498]
[1776561158818,33.71,75683.19,103.0,-0.44778,0.00026,17.7449]
[1776561164596,33.72,75679.64,103.0,-0.44872,0.00026,17.74956]
[1776561165931,33.72,75679.64,103.0,-0.44872,0.00026,17.74956]
[1776561165954,33.72,75679.64,103.0,-0.44873,0.00026,17.74957]
[1776561168456,33.72,75680.08,103.0,-0.44861,0.00026,17.74902]
[1776561171966,33.73,75679.97,103.0,-0.44865,0.00026,17.74919]
[1776561179788,33.74,75679.9,103.0,-0.44868,0.00026,17.74935]
[1776561179889,33.74,75679.9,103.0,-0.44868,0.00026,17.74938]
[1776561186350,33.75,75679.8,103.0,-0.44872,0.00026,17.74957]
[1776561189192,33.75,75679.28,103.0,-0.44886,0.00026,17.75025]
[1776561193379,33.76,75678.87,103.0,-0.44897,0.00026,17.75083]
[1776561193824,33.76,75678.16,103.0,-0.44916,0.00026,17.75174]
[1776561194807,33.76,75672.09,103.0,-0.45075,0.00026,17.75928]
[1776561199843,33.77,75672.91,103.0,-0.45054,0.00026,17.75832]
[1776561204878,33.77,75672.36,103.0,-0.45069,0.00026,17.75903]
[1776561209913,33.78,75671.52,103.0,-0.45092,0.00026,17.76009]
[1776561215450,33.78,75671.9,103.0,-0.45082,0.00026,17.75478]
[1776561216550,33.79,75671.94,103.0,-0.45081,0.00026,17.75475]
[1776561216682,33.79,75671.9,103.0,-0.45082,0.00026,17.75481]
[1776561216772,33.79,75671.9,103.0,-0.45082,0.00026,17.75481]
[1776561221997,33.79,75674.62,103.0,-0.45011,0.00026,17.75151]
[1776561224459,33.79,75675.45,103.0,-0.4499,0.00026,17.75049]
[1776561228083,33.8,75678.42,103.0,-0.44913,0.00026,17.74681]
[1776561235090,33.81,75677.21,103.0,-0.44946,0.00026,17.74841]
[1776561238094,33.81,75677.18,103.0,-0.44947,0.00026,17.74847]
[1776561244153,33.82,75677.04,103.0,-0.44952,0.00026,17.7487]
[1776561250195,33.83,75677.85,103.0,-0.44931,0.00026,17.74773]
[1776561256237,33.83,75677.85,103.0,-0.44932,0.00026,17.74778]
[1776561261632,33.84,75673.84,103.0,-0.45038,0.00026,17.75279]
[1776561269328,33.84,75672.97,103.0,-0.45061,0.00026,17.7539]
[1776561275643,33.85,75672.93,103.0,-0.45061,0.00026,17.74909]
[1776561278365,33.85,75672.93,103.0,-0.45062,0.00026,17.74912]
[1776561278556,33.85,75672.93,103.0,-0.45062,0.00026,17.74912]
[1776561278571,33.85,75672.93,103.0,-0.45062,0.00026,17.74912]
[1776561279668,33.85,75672.93,103.0,-0.45062,0.00026,17.74913]
[1776561279865,33.85,75672.93,103.0,-0.45062,0.00026,17.74913]
[1776561286451,33.86,75672.97,103.0,-0.45062,0.00026,17.74912]
[1776561290256,33.86,75670.77,103.0,-0.45119,0.00026,17.7518]
[1776561291370,33.86,75670.24,103.0,-0.45133,0.00026,17.75244]
[1776561291463,33.86,75670.24,103.0,-0.45133,0.00026,17.75244]
[1776561291478,33.86,75670.24,103.0,-0.45133,0.00026,17.75244]
[1776561291490,33.86,75670.24,103.0,-0.45133,0.00026,17.75244]
[1776561292683,33.86,75667.07,103.0,-0.45216,0.00026,17.7562]
[1776561293981,33.86,75666.31,103.0,-0.45236,0.00026,17.75709]
[1776561295107,33.86,75666.13,103.0,-0.45241,0.00026,17.7573]
[1776561295112,33.86,75666.13,103.0,-0.45241,0.00026,17.7573]
[1776561295137,33.86,75666.13,103.0,-0.45241,0.00026,17.7573]
[1776561295166,33.86,75666.13,103.0,-0.45241,0.00026,17.7573]
[1776561295208,33.86,75666.13,103.0,-0.45241,0.00026,17.7573]
[1776561295236,33.86,75666.13,103.0,-0.45241,0.00026,17.7573]
[1776561295600,33.86,75666.13,103.0,-0.45241,0.00026,17.7573]
[1776561295517,33.87,75687.25,103.0,-0.4469,0.00026,17.73103]
[1776561295832,33.87,75687.25,103.0,-0.4469,0.00026,17.73103]
[1776561295929,33.87,75687.25,103.0,-0.4469,0.00026,17.73103]
[1776561295973,33.87,75687.25,103.0,-0.4469,0.00026,17.73103]
[1776561296023,33.87,75687.25,103.0,-0.4469,0.00026,17.73103]
[1776561296448,33.87,75687.25,103.0,-0.4469,0.00026,17.73103]
[1776561296507,33.87,75687.25,103.0,-0.4469,0.00026,17.73103]
[1776561296523,33.87,75716.23,103.0,-0.43937,0.00026,17.68948]
[1776561297008,33.87,75716.23,103.0,-0.43937,0.00026,17.68948]
[1776561297162,33.87,75716.23,103.0,-0.43937,0.00026,17.68948]
[1776561297530,33.86,75716.77,103.0,-0.43922,0.00026,17.68858]
[1776561297721,33.86,75716.77,103.0,-0.43922,0.00026,17.68858]
[1776561298535,33.86,75716.77,103.0,-0.43922,0.00026,17.68858]
[1776561298636,33.85,75715.54,103.0,-0.43953,0.00026,17.69043]
[1776561300744,33.85,75712.22,103.0,-0.44039,0.00026,17.69547]
[1776561300777,33.85,75712.22,103.0,-0.44039,0.00026,17.69547]
[1776561300783,33.85,75712.22,103.0,-0.44039,0.00026,17.69547]
[1776561301557,33.85,75706.3,103.0,-0.44193,0.00026,17.70428]
[1776561306096,33.85,75703.94,103.0,-0.44254,0.00026,17.70774]
[1776561306100,33.85,75703.94,103.0,-0.44254,0.00026,17.70774]
[1776561306272,33.85,75703.94,103.0,-0.44254,0.00026,17.70774]
[1776561306593,33.85,75701.47,103.0,-0.44318,0.00026,17.7113]
[1776561307467,33.85,75701.47,103.0,-0.44318,0.00026,17.7113]
[1776561307600,33.85,75695.35,103.0,-0.44477,0.00026,17.71989]
[1776561310215,33.84,75695.96,103.0,-0.4446,0.00026,17.71899]
[1776561310325,33.84,75695.96,103.0,-0.4446,0.00026,17.71899]
[1776561310447,33.84,75695.96,103.0,-0.4446,0.00026,17.71899]
[1776561310621,33.84,75692.27,103.0,-0.44556,0.00026,17.72405]
[1776561311053,33.84,75692.27,103.0,-0.44556,0.00026,17.72405]
[1776561311628,33.84,75686.31,103.0,-0.44711,0.00026,17.73203]
[1776561312657,33.84,75686.31,103.0,-0.44711,0.00026,17.73203]
[1776561313204,33.84,75683.04,103.0,-0.44796,0.00026,17.73631]
[1776561313642,33.83,75678.96,103.0,-0.44902,0.00026,17.74152]
[1776561314243,33.83,75678.96,103.0,-0.44902,0.00026,17.74152]
[1776561314265,33.83,75678.96,103.0,-0.44902,0.00026,17.74152]
[1776561314648,33.84,75674.57,103.0,-0.45017,0.00026,17.747]
[1776561315230,33.84,75674.57,103.0,-0.45017,0.00026,17.747]
[1776561315317,33.84,75674.57,103.0,-0.45017,0.00026,17.747]
[1776561315351,33.84,75674.57,103.0,-0.45017,0.00026,17.747]
[1776561315544,33.84,75674.57,103.0,-0.45017,0.00026,17.747]
[1776561315658,33.84,75670.11,103.0,-0.45134,0.00026,17.75242]
[1776561316592,33.84,75670.11,103.0,-0.45134,0.00026,17.75242]
[1776561317474,33.84,75666.5,103.0,-0.45228,0.00026,17.75669]
[1776561317826,33.84,75663.57,103.0,-0.45304,0.00026,17.76009]
[1776561318679,33.84,75658.91,103.0,-0.45426,0.00026,17.76535]
[1776561320077,33.84,75657.16,103.0,-0.45472,0.00026,17.76728]
[1776561320110,33.84,75657.16,103.0,-0.45472,0.00026,17.76728]
[1776561320295,33.84,75657.16,103.0,-0.45472,0.00026,17.76728]
[1776561321379,33.84,75657.16,103.0,-0.45472,0.00026,17.76728]
[1776561321539,33.84,75662.21,103.0,-0.4534,0.00026,17.76164]
[1776561326266,33.84,75662.98,103.0,-0.4532,0.00026,17.76077]
[1776561326291,33.84,75662.98,103.0,-0.4532,0.00026,17.76077]
[1776561326628,33.84,75662.98,103.0,-0.4532,0.00026,17.76077]
[1776561335798,33.84,75666.5,103.0,-0.45227,0.00026,17.75185]
[1776561341845,33.84,75666.89,103.0,-0.45217,0.00026,17.75141]
[1776561344244,33.84,75666.89,103.0,-0.45217,0.00026,17.75141]
[1776561349901,33.85,75667.73,103.0,-0.45196,0.00026,17.75044]
[1776561355943,33.85,75668.15,103.0,-0.45185,0.00026,17.74996]
[1776561360978,33.85,75667.98,103.0,-0.4519,0.00026,17.75017]
[1776561362292,33.85,75667.98,103.0,-0.4519,0.00026,17.75017]
[1776561362301,33.85,75667.98,103.0,-0.4519,0.00026,17.75017]
[1776561362992,33.85,75674.67,103.0,-0.45015,0.00026,17.74211]
[1776561365193,33.85,75678.11,103.0,-0.44925,0.00026,17.73784]
[1776561367554,33.85,75680.07,103.0,-0.44874,0.00026,17.73537]
[1776561367569,33.85,75680.07,103.0,-0.44874,0.00026,17.73537]
[1776561367593,33.85,75680.07,103.0,-0.44874,0.00026,17.73537]
[1776561367658,33.85,75679.85,103.0,-0.4488,0.00026,17.73566]
[1776561368027,33.85,75687.11,103.0,-0.44691,0.00026,17.72625]
[1776561369232,33.85,75687.11,103.0,-0.44691,0.00026,17.72625]
[1776561371747,33.86,75694.1,103.0,-0.4451,0.00026,17.71682]
[1776561374051,33.86,75697.47,103.0,-0.44422,0.00026,17.71214]
[1776561375549,33.86,75697.85,103.0,-0.44412,0.00026,17.7116]
[1776561375645,33.86,75691.09,103.0,-0.44588,0.00026,17.72093]
[1776561377090,33.85,75696.05,103.0,-0.44459,0.00026,17.71411]
[1776561382756,33.85,75695.89,103.0,-0.44462,0.00026,17.71431]
[1776561384809,33.85,75695.82,103.0,-0.44464,0.00026,17.71442]
[1776561389832,33.86,75693.14,103.0,-0.44535,0.00026,17.71816]
[1776561390181,33.86,75691.19,103.0,-0.44586,0.00026,17.72083]
[1776561399246,33.87,75689.21,103.0,-0.44638,0.00026,17.71871]
[1776561400414,33.87,75689.21,103.0,-0.44638,0.00026,17.71871]
[1776561400443,33.87,75689.21,103.0,-0.44638,0.00026,17.71871]
[1776561401522,33.87,75689.21,103.0,-0.44638,0.00026,17.71872]
[1776561401721,33.87,75689.21,103.0,-0.44638,0.00026,17.71872]
[1776561403567,33.87,75689.21,103.0,-0.44638,0.00026,17.71874]
[1776561404281,33.88,75681.42,103.0,-0.44841,0.00026,17.72896]
[1776561406988,33.88,75680.18,103.0,-0.44874,0.00026,17.73055]
[1776561407543,33.88,75680.18,103.0,-0.44874,0.00026,17.73055]
[1776561407557,33.88,75680.18,103.0,-0.44874,0.00026,17.73055]
[1776561407654,33.88,75680.18,103.0,-0.44874,0.00026,17.73055]
[1776561407813,33.88,75676.59,103.0,-0.44968,0.00026,17.73507]
[1776561408309,33.88,75669.44,103.0,-0.45154,0.00026,17.74377]
[1776561413344,33.88,75668.15,103.0,-0.45188,0.00026,17.7453]
[1776561419386,33.88,75668.19,103.0,-0.45187,0.00026,17.74526]
[1776561422144,33.88,75668.19,103.0,-0.45187,0.00026,17.74526]
[1776561422148,33.88,75668.19,103.0,-0.45187,0.00026,17.74526]
[1776561427442,33.89,75672.28,103.0,-0.45081,0.00026,17.74039]
[1776561432477,33.89,75672.01,103.0,-0.45088,0.00026,17.74074]
[1776561437511,33.89,75672.98,103.0,-0.45063,0.00026,17.73958]
[1776561439526,33.89,75678.07,103.0,-0.44931,0.00026,17.7333]
[1776561446575,33.9,75678.1,103.0,-0.4493,0.00026,17.73331]
[1776561450603,33.9,75673.36,103.0,-0.45054,0.00026,17.73918]
[1776561453084,33.9,75673.51,103.0,-0.45049,0.00026,17.73413]
[1776561458658,33.9,75673.75,103.0,-0.45044,0.00026,17.73386]
[1776561463694,33.91,75673.72,103.0,-0.45045,0.00026,17.73392]
[1776561468731,33.91,75673.65,103.0,-0.45047,0.00026,17.73402]
[1776561468851,33.91,75673.65,103.0,-0.45047,0.00026,17.73402]
[1776561474776,33.91,75673.75,103.0,-0.45045,0.00026,17.73393]
[1776561481019,33.92,75674.67,103.0,-0.45021,0.00026,17.73281]
[1776561490949,33.92,75675.2,103.0,-0.45008,0.00026,17.7322]
[1776561490950,33.92,75675.2,103.0,-0.45008,0.00026,17.7322]
[1776561492192,33.93,75675.2,103.0,-0.45008,0.00026,17.73223]
[1776561492316,33.93,75675.2,103.0,-0.45008,0.00026,17.73223]
[1776561497939,33.93,75675.2,103.0,-0.45009,0.00026,17.73227]
[1776561503981,33.94,75675.2,103.0,-0.4501,0.00026,17.7323]
[1776561508296,33.94,75675.17,103.0,-0.45011,0.00026,17.73235]
[1776561508374,33.94,75675.17,103.0,-0.45011,0.00026,17.73235]
[1776561508471,33.94,75675.17,103.0,-0.45011,0.00026,17.73235]
[1776561508539,33.94,75675.17,103.0,-0.45011,0.00026,17.73235]
[1776561508597,33.94,75675.17,103.0,-0.45011,0.00026,17.73235]
[1776561508688,33.94,75675.17,103.0,-0.45011,0.00026,17.73235]
[1776561508718,33.94,75675.17,103.0,-0.45011,0.00026,17.73235]
[1776561508934,33.94,75675.2,103.0,-0.4501,0.00026,17.73232]
[1776561509315,33.94,75675.2,103.0,-0.4501,0.00026,17.73232]
[1776561509878,33.94,75656.28,103.0,-0.45503,0.00026,17.75419]
[1776561510816,33.94,75656.28,103.0,-0.45503,0.00026,17.75419]
[1776561510872,33.94,75646.15,103.0,-0.45767,0.00026,17.76478]
[1776561512571,33.94,75646.53,103.0,-0.45756,0.00026,17.75953]
[1776561514051,33.93,75650.42,103.0,-0.45654,0.00026,17.75553]
[1776561516934,33.93,75651.37,103.0,-0.45629,0.00026,17.75453]
[1776561517044,33.93,75651.37,103.0,-0.45629,0.00026,17.75453]
[1776561517121,33.93,75651.37,103.0,-0.45629,0.00026,17.75453]
[1776561518080,33.93,75656.0,103.0,-0.45508,0.00026,17.74959]
[1776561528150,33.93,75656.41,103.0,-0.45497,0.00026,17.74914]
[1776561536206,33.93,75656.62,103.0,-0.45492,0.00026,17.7489]
[1776561540419,33.93,75656.62,103.0,-0.45492,0.00026,17.7489]
[1776561540422,33.93,75656.62,103.0,-0.45492,0.00026,17.7489]
[1776561540430,33.93,75656.62,103.0,-0.45492,0.00026,17.7489]
[1776561540433,33.93,75656.62,103.0,-0.45492,0.00026,17.7489]
[1776561541241,33.93,75650.11,103.0,-0.45662,0.00026,17.75582]
[1776561546276,33.92,75646.23,103.0,-0.45763,0.00026,17.75978]
[1776561551310,33.92,75648.01,103.0,-0.45716,0.00026,17.75795]
[1776561558360,33.92,75648.14,103.0,-0.45712,0.00026,17.7578]
[1776561563395,33.91,75648.54,103.0,-0.45701,0.00026,17.75738]
[1776561571215,33.91,75648.38,103.0,-0.45705,0.00026,17.75753]
[1776561571228,33.91,75648.38,103.0,-0.45705,0.00026,17.75753]
[1776561572314,33.91,75648.31,103.0,-0.45706,0.00026,17.75272]
[1776561572561,33.91,75648.31,103.0,-0.45706,0.00026,17.75272]
[1776561572566,33.91,75648.31,103.0,-0.45706,0.00026,17.75272]
[1776561573182,33.91,75648.17,103.0,-0.4571,0.00026,17.75286]
[1776561578501,33.91,75649.31,103.0,-0.4568,0.00026,17.75168]
[1776561580517,33.91,75649.28,103.0,-0.4568,0.00026,17.75171]
[1776561581312,33.91,75649.28,103.0,-0.4568,0.00026,17.75171]
[1776561581522,33.91,75653.93,103.0,-0.45559,0.00026,17.74681]
[1776561583827,33.91,75655.22,103.0,-0.45525,0.00026,17.74543]
[1776561587791,33.91,75654.02,103.0,-0.45556,0.00026,17.74672]
[1776561588571,33.91,75650.03,103.0,-0.45661,0.00026,17.75093]
[1776561593606,33.9,75649.25,103.0,-0.45681,0.00026,17.75173]
[1776561594812,33.9,75649.25,103.0,-0.45681,0.00026,17.75173]
[1776561594813,33.9,75649.25,103.0,-0.45681,0.00026,17.75173]
[1776561595964,33.9,75649.33,103.0,-0.45679,0.00026,17.75164]
[1776561596171,33.9,75648.78,103.0,-0.45693,0.00026,17.75221]
[1776561601662,33.9,75650.21,103.0,-0.45656,0.00026,17.75072]
[1776561607020,33.9,75649.25,103.0,-0.45681,0.00026,17.75171]
[1776561618781,33.9,75649.18,103.0,-0.45682,0.00026,17.75177]
[1776561623816,33.9,75650.04,103.0,-0.4566,0.00026,17.75088]
[1776561628851,33.9,75650.54,103.0,-0.45646,0.00026,17.75035]
[1776561633885,33.9,75650.12,103.0,-0.45656,0.00026,17.74591]
[1776561643959,33.89,75650.23,103.0,-0.45653,0.00026,17.74579]
[1776561648995,33.89,75650.07,103.0,-0.45657,0.00026,17.74595]
[1776561656937,33.89,75650.44,103.0,-0.45648,0.00026,17.74556]
[1776561662091,33.89,75647.6,103.0,-0.45722,0.00026,17.74849]
[1776561667125,33.89,75645.96,103.0,-0.45764,0.00026,17.75015]
[1776561669459,33.89,75645.96,103.0,-0.45764,0.00026,17.75015]
[1776561669467,33.89,75645.96,103.0,-0.45764,0.00026,17.75015]
[1776561676188,33.89,75645.4,103.0,-0.45779,0.00026,17.7507]
[1776561679750,33.89,75645.51,103.0,-0.45776,0.00026,17.75059]
[1776561685251,33.88,75644.85,103.0,-0.45793,0.00026,17.75124]
[1776561695321,33.88,75644.85,103.0,-0.45791,0.00026,17.74635]
[1776561700355,33.88,75640.95,103.0,-0.45893,0.00026,17.75019]
[1776561711433,33.84,75640.84,103.0,-0.45892,0.00026,17.75012]
[1776561718607,33.84,75640.84,103.0,-0.45892,0.00026,17.75012]
[1776561726538,33.78,75640.8,103.0,-0.45888,0.00026,17.74992]
[1776561737615,33.74,75640.84,103.0,-0.45883,0.00026,17.7497]
[1776561742650,33.73,75640.77,103.0,-0.45884,0.00026,17.74969]
[1776561747685,33.71,75640.84,103.0,-0.4588,0.00026,17.74955]
[1776561752720,33.69,75640.84,103.0,-0.45877,0.00026,17.7446]
[1776561757755,33.68,75640.77,103.0,-0.45878,0.00026,17.74459]
[1776561765458,33.66,75640.84,103.0,-0.45875,0.00026,17.74446]
[1776561769903,33.64,75644.1,103.0,-0.45786,0.00026,17.7411]
[1776561775882,33.63,75642.75,103.0,-0.45821,0.00026,17.74241]
[1776561781924,33.63,75640.21,103.0,-0.45888,0.00026,17.74493]
[1776561786959,33.63,75640.14,103.0,-0.4589,0.00026,17.745]
[1776561788866,33.63,75640.18,103.0,-0.45889,0.00026,17.74496]
[1776561789230,33.63,75638.23,103.0,-0.4594,0.00026,17.74686]
[1776561791254,33.63,75636.31,103.0,-0.45991,0.00026,17.7487]
[1776561797034,33.62,75632.8,103.0,-0.46082,0.00026,17.75196]
[1776561802069,33.61,75632.23,103.0,-0.46097,0.00026,17.75246]
[1776561807106,33.61,75628.67,103.0,-0.4619,0.00026,17.75567]
[1776561809867,33.6,75627.58,103.0,-0.46219,0.00026,17.75664]
[1776561809873,33.6,75627.58,103.0,-0.46219,0.00026,17.75664]
[1776561812083,33.6,75626.64,103.0,-0.46243,0.00026,17.75259]
[1776561812380,33.6,75626.68,103.0,-0.46242,0.00026,17.75255]
[1776561818056,33.6,75626.64,103.0,-0.46242,0.00026,17.75258]
[1776561818181,33.6,75627.19,103.0,-0.46228,0.00026,17.75208]
[1776561821203,33.59,75626.5,103.0,-0.46246,0.00026,17.75269]
[1776561824223,33.59,75626.54,103.0,-0.46245,0.00026,17.75264]
[1776561827141,33.59,75626.48,103.0,-0.46246,0.00026,17.75269]
[1776561827548,33.59,75626.48,103.0,-0.46246,0.00026,17.75269]
[1776561827552,33.59,75626.48,103.0,-0.46246,0.00026,17.75269]
[1776561827577,33.59,75626.48,103.0,-0.46246,0.00026,17.75269]
[1776561828251,33.59,75615.5,103.0,-0.46537,0.00026,17.76187]
[1776561830956,33.59,75615.21,103.0,-0.46544,0.00026,17.7621]
[1776561830963,33.59,75615.21,103.0,-0.46544,0.00026,17.7621]
[1776561830964,33.59,75615.21,103.0,-0.46544,0.00026,17.7621]
[1776561830969,33.59,75615.21,103.0,-0.46544,0.00026,17.7621]
[1776561831026,33.59,75614.88,103.0,-0.46553,0.00026,17.76236]
[1776561831919,33.59,75614.88,103.0,-0.46553,0.00026,17.76236]
[1776561832133,33.59,75614.16,103.0,-0.46572,0.00026,17.76292]
[1776561832962,33.59,75614.16,103.0,-0.46572,0.00026,17.76292]
[1776561838321,33.57,75616.82,103.0,-0.465,0.00026,17.76077]
[1776561841754,33.57,75616.86,103.0,-0.46499,0.00026,17.76072]
[1776561844912,33.57,75616.56,103.0,-0.46507,0.00026,17.76095]
[1776561850279,33.56,75618.95,103.0,-0.46443,0.00026,17.75899]
[1776561856278,33.55,75615.18,103.0,-0.46542,0.00027,17.76201]
[1776561862491,33.54,75614.69,103.0,-0.46554,0.00027,17.76236]
[1776561867526,33.53,75614.72,103.0,-0.46553,0.00027,17.76232]
[1776561872941,33.53,75614.87,103.0,-0.46548,0.00027,17.75732]
[1776561873000,33.53,75614.87,103.0,-0.46548,0.00027,17.75732]
[1776561873011,33.53,75614.87,103.0,-0.46547,0.00027,17.75731]
[1776561873568,33.53,75622.77,103.0,-0.46338,0.00027,17.7508]
[1776561874399,33.53,75622.77,103.0,-0.46338,0.00027,17.7508]
[1776561874575,33.52,75618.92,103.0,-0.4644,0.00027,17.75403]
[1776561879045,33.52,75618.36,103.0,-0.46454,0.00027,17.75448]
[1776561884644,33.51,75619.22,103.0,-0.46431,0.00027,17.75374]
[1776561891040,33.51,75619.22,103.0,-0.46431,0.00027,17.75374]
[1776561897738,33.51,75619.25,103.0,-0.4643,0.00027,17.75371]
[1776561903780,33.51,75619.0,103.0,-0.46437,0.00027,17.75393]
[1776561906574,33.51,75619.0,103.0,-0.46437,0.00027,17.75393]
[1776561914857,33.5,75619.25,103.0,-0.46429,0.00027,17.75369]
[1776561919891,33.5,75619.37,103.0,-0.46426,0.00027,17.75357]
[1776561925085,33.5,75619.25,103.0,-0.46429,0.00027,17.75366]
[1776561925280,33.5,75619.25,103.0,-0.46429,0.00027,17.75366]
[1776561925272,33.49,75619.25,103.0,-0.46428,0.00027,17.75364]
[1776561925934,33.49,75628.94,103.0,-0.46171,0.00027,17.74524]
[1776561929376,33.48,75629.46,103.0,-0.46157,0.00027,17.74474]
[1776561929642,33.48,75629.46,103.0,-0.46157,0.00027,17.74474]
[1776561929961,33.48,75622.28,103.0,-0.46347,0.00027,17.75107]
[1776561937013,33.47,75621.55,103.0,-0.46365,0.00027,17.74678]
[1776561940158,33.47,75618.88,103.0,-0.46435,0.00027,17.74901]
[1776561940205,33.47,75618.88,103.0,-0.46435,0.00027,17.74901]
[1776561944680,33.46,75618.88,103.0,-0.46435,0.00027,17.74899]
[1776561945070,33.46,75628.2,103.0,-0.46187,0.00027,17.74092]
[1776561947085,33.46,75632.51,103.0,-0.46072,0.00027,17.73695]
[1776561949039,33.45,75632.91,103.0,-0.46062,0.00027,17.73657]
[1776561949486,33.45,75632.85,103.0,-0.46063,0.00027,17.73662]
[1776561950337,33.45,75624.04,103.0,-0.46297,0.00027,17.74457]
[1776561954599,33.45,75625.5,103.0,-0.46258,0.00027,17.74328]
[1776561961182,33.44,75624.34,103.0,-0.46288,0.00027,17.74427]
[1776561963413,33.44,75624.45,103.0,-0.46285,0.00027,17.74418]
[1776561969239,33.43,75624.38,103.0,-0.46286,0.00027,17.74422]
[1776561975779,33.43,75624.38,103.0,-0.46286,0.00027,17.74422]
[1776561975780,33.43,75624.38,103.0,-0.46286,0.00027,17.74422]
[1776561975843,33.43,75624.38,103.0,-0.46286,0.00027,17.74422]
[1776561976953,33.43,75624.38,103.0,-0.46286,0.00027,17.7442]
[1776561976983,33.43,75624.38,103.0,-0.46286,0.00027,17.7442]
[1776561986358,33.42,75624.34,103.0,-0.46287,0.00027,17.74422]
[1776561990386,33.42,75620.51,103.0,-0.46388,0.00027,17.74749]
[1776561995421,33.42,75619.92,103.0,-0.46403,0.00027,17.74311]
[1776561999399,33.42,75619.26,103.0,-0.4642,0.00027,17.74365]
[1776562000241,33.42,75619.26,103.0,-0.4642,0.00027,17.74365]
[1776562005479,33.41,75619.1,103.0,-0.46424,0.00027,17.74375]
[1776562005485,33.41,75619.1,103.0,-0.46424,0.00027,17.74375]
[1776562012043,33.4,75620.4,103.0,-0.46388,0.00027,17.74263]
[1776562012140,33.4,75620.43,103.0,-0.46387,0.00027,17.7426]
[1776562018582,33.39,75617.04,103.0,-0.46477,0.00027,17.74539]
[1776562025006,33.38,75617.12,103.0,-0.46474,0.00027,17.7453]
[1776562030667,33.37,75617.01,103.0,-0.46476,0.00027,17.74536]
[1776562039053,33.37,75617.04,103.0,-0.46476,0.00027,17.74533]
[1776562039056,33.37,75617.04,103.0,-0.46476,0.00027,17.74533]
[1776562039059,33.37,75617.04,103.0,-0.46476,0.00027,17.74533]
[1776562042837,33.36,75617.53,103.0,-0.46462,0.00027,17.74491]
[1776562042893,33.36,75620.01,103.0,-0.46396,0.00027,17.74284]
[1776562046274,33.36,75620.64,103.0,-0.46379,0.00027,17.74231]
[1776562051815,33.36,75621.51,103.0,-0.46355,0.00027,17.73668]
[1776562057162,33.36,75621.53,103.0,-0.46354,0.00027,17.73666]
[1776562062547,33.35,75618.23,103.0,-0.46442,0.00027,17.73942]
[1776562066923,33.35,75617.32,103.0,-0.46466,0.00027,17.74016]
[1776562067024,33.35,75617.32,103.0,-0.46465,0.00027,17.74015]
[1776562072048,33.34,75617.05,103.0,-0.46472,0.00027,17.74037]
[1776562077997,33.34,75616.53,103.0,-0.46486,0.00027,17.74078]
[1776562084236,33.34,75616.81,103.0,-0.46478,0.00027,17.74054]
[1776562088537,33.33,75616.81,103.0,-0.46478,0.00027,17.74053]
[1776562094113,33.33,75615.22,103.0,-0.4652,0.00027,17.74181]
[1776562099121,33.32,75615.19,103.0,-0.46521,0.00027,17.74182]
[1776562105191,33.32,75615.61,103.0,-0.46509,0.00027,17.74147]
[1776562109489,33.32,75615.55,103.0,-0.4651,0.00027,17.74151]
[1776562109590,33.32,75615.55,103.0,-0.4651,0.00027,17.74151]
[1776562112125,33.32,75615.48,103.0,-0.46511,0.00027,17.73669]
[1776562121303,33.31,75614.09,103.0,-0.46548,0.00027,17.73778]
[1776562121503,33.31,75614.09,103.0,-0.46548,0.00027,17.73778]
[1776562127345,33.3,75613.19,103.0,-0.46572,0.00027,17.73848]
[1776562132380,33.3,75612.91,103.0,-0.46579,0.00027,17.73869]
[1776562132994,33.3,75612.91,103.0,-0.46579,0.00027,17.73869]
[1776562133004,33.3,75612.91,103.0,-0.46579,0.00027,17.73869]
[1776562133503,33.3,75612.91,103.0,-0.46579,0.00027,17.73869]
[1776562133568,33.3,75612.88,103.0,-0.46579,0.00027,17.73871]
[1776562134239,33.3,75612.88,103.0,-0.46579,0.00027,17.73871]
[1776562134394,33.29,75606.9,103.0,-0.46739,0.00027,17.74329]
[1776562137469,33.3,75607.28,103.0,-0.46729,0.00027,17.74301]
[1776562138422,33.3,75597.03,103.0,-0.47004,0.00027,17.75025]
[1776562139507,33.3,75597.03,103.0,-0.47004,0.00027,17.75025]
[1776562140518,33.31,75597.14,103.0,-0.47001,0.00027,17.75018]
[1776562140532,33.31,75597.1,103.0,-0.47003,0.00027,17.75021]
[1776562140579,33.31,75597.1,103.0,-0.47003,0.00027,17.75021]
[1776562141443,33.31,75595.48,103.0,-0.47046,0.00027,17.75128]
[1776562142108,33.31,75595.48,103.0,-0.47046,0.00027,17.75128]
[1776562144959,33.32,75594.55,103.0,-0.47072,0.00027,17.7519]
[1776562151514,33.34,75594.85,103.0,-0.47065,0.00027,17.75174]
[1776562153633,33.34,75594.85,103.0,-0.47065,0.00027,17.75174]
[1776562153642,33.34,75594.85,103.0,-0.47065,0.00027,17.75174]
[1776562154819,33.34,75594.85,103.0,-0.47065,0.00027,17.75175]
[1776562160577,33.36,75592.53,103.0,-0.47128,0.00027,17.75326]
[1776562164234,33.36,75592.56,103.0,-0.47127,0.00027,17.75325]
[1776562164252,33.36,75592.56,103.0,-0.47127,0.00027,17.75325]
[1776562169640,33.38,75592.44,103.0,-0.47132,0.00027,17.75335]
[1776562171570,33.38,75591.11,103.0,-0.47167,0.00027,17.75418]
[1776562171585,33.38,75591.11,103.0,-0.47167,0.00027,17.75418]
[1776562171630,33.38,75591.11,103.0,-0.47167,0.00027,17.75418]
[1776562171641,33.38,75591.11,103.0,-0.47167,0.00027,17.75418]
[1776562172257,33.38,75591.11,103.0,-0.47167,0.00027,17.75418]
[1776562172952,33.38,75579.26,103.0,-0.47484,0.00027,17.75601]
[1776562174071,33.38,75579.26,103.0,-0.47484,0.00027,17.75601]
[1776562174074,33.38,75579.26,103.0,-0.47484,0.00027,17.75601]
[1776562174078,33.38,75579.26,103.0,-0.47484,0.00027,17.75601]
[1776562174121,33.38,75583.0,103.0,-0.47384,0.00027,17.75402]
[1776562178276,33.38,75582.91,103.0,-0.47386,0.00027,17.75407]
[1776562178353,33.38,75582.88,103.0,-0.47387,0.00027,17.75409]
[1776562183738,33.38,75580.7,103.0,-0.47445,0.00027,17.75526]
[1776562184975,33.38,75580.7,103.0,-0.47445,0.00027,17.75526]
[1776562184981,33.38,75580.7,103.0,-0.47445,0.00027,17.75526]
[1776562190788,33.38,75580.33,103.0,-0.47455,0.00027,17.75545]
[1776562192854,33.38,75580.33,103.0,-0.47455,0.00027,17.75545]
[1776562194267,33.38,75580.49,103.0,-0.47451,0.00027,17.75537]
[1776562200856,33.38,75580.12,103.0,-0.47461,0.00027,17.75557]
[1776562202966,33.38,75580.09,103.0,-0.47461,0.00027,17.75558]
[1776562208412,33.38,75579.03,103.0,-0.4749,0.00027,17.75614]
[1776562210321,33.39,75576.44,103.0,-0.47559,0.00027,17.75745]
[1776562210442,33.39,75576.44,103.0,-0.47559,0.00027,17.75745]
[1776562210456,33.39,75576.44,103.0,-0.47559,0.00027,17.75745]
[1776562210471,33.39,75576.44,103.0,-0.47559,0.00027,17.75745]
[1776562210533,33.39,75576.44,103.0,-0.47559,0.00027,17.75745]
[1776562210758,33.39,75576.37,103.0,-0.47561,0.00027,17.75749]
[1776562210802,33.39,75576.37,103.0,-0.47561,0.00027,17.75749]
[1776562210948,33.39,75576.37,103.0,-0.47561,0.00027,17.75749]
[1776562210954,33.39,75576.37,103.0,-0.47561,0.00027,17.75749]
[1776562211300,33.39,75576.37,103.0,-0.47561,0.00027,17.75749]
[1776562211571,33.39,75560.0,103.0,-0.47999,0.00027,17.76451]
[1776562211825,33.39,75560.0,103.0,-0.47999,0.00027,17.76451]
[1776562211935,33.39,75552.57,103.0,-0.48198,0.00027,17.76699]
[1776562212843,33.39,75552.57,103.0,-0.48198,0.00027,17.76699]
[1776562214573,33.39,75554.63,103.0,-0.48143,0.00027,17.76635]
[1776562217326,33.39,75554.8,103.0,-0.48139,0.00027,17.7663]
[1776562217494,33.39,75554.8,103.0,-0.48139,0.00027,17.7663]
[1776562217910,33.39,75553.21,103.0,-0.48181,0.00027,17.7668]
[1776562217978,33.39,75553.21,103.0,-0.48181,0.00027,17.7668]
[1776562220384,33.39,75553.46,103.0,-0.48174,0.00027,17.76672]
[1776562220563,33.39,75553.46,103.0,-0.48174,0.00027,17.76672]
[1776562222345,33.39,75552.99,103.0,-0.48187,0.00027,17.76687]
[1776562228048,33.39,75552.99,103.0,-0.48187,0.00027,17.76687]
[1776562229054,33.39,75556.81,103.0,-0.48085,0.00027,17.76563]
[1776562231099,33.39,75555.8,103.0,-0.48112,0.00027,17.76597]
[1776562237520,33.39,75555.8,103.0,-0.48111,0.00027,17.76111]
[1776562237535,33.39,75555.8,103.0,-0.48111,0.00027,17.76111]
[1776562237555,33.39,75555.8,103.0,-0.48111,0.00027,17.76111]
[1776562238157,33.39,75555.8,103.0,-0.48111,0.00027,17.76111]
[1776562238452,33.39,75555.8,103.0,-0.48111,0.00027,17.76111]
[1776562238487,33.39,75555.8,103.0,-0.48111,0.00027,17.76111]
[1776562238527,33.38,75551.84,103.0,-0.48217,0.00027,17.76234]
[1776562239206,33.38,75551.84,103.0,-0.48217,0.00027,17.76234]
[1776562239582,33.38,75544.73,103.0,-0.48408,0.00027,17.76427]
[1776562239755,33.38,75544.73,103.0,-0.48408,0.00027,17.76427]
[1776562245591,33.37,75542.56,103.0,-0.48466,0.00027,17.76477]
[1776562245616,33.37,75546.76,103.0,-0.48353,0.00027,17.76376]
[1776562249020,33.37,75546.59,103.0,-0.48357,0.00027,17.7638]
[1776562250960,33.36,75545.99,103.0,-0.48373,0.00027,17.76395]
[1776562256110,33.36,75545.42,103.0,-0.48389,0.00027,17.76409]
[1776562256182,33.36,75545.42,103.0,-0.48389,0.00027,17.76409]
[1776562256242,33.36,75545.42,103.0,-0.48389,0.00027,17.76409]
[1776562256584,33.36,75545.42,103.0,-0.48389,0.00027,17.76409]
[1776562256817,33.36,75545.42,103.0,-0.48389,0.00027,17.76409]
[1776562256584,33.36,75544.85,103.0,-0.48404,0.00027,17.76423]
[1776562256844,33.36,75544.85,103.0,-0.48404,0.00027,17.76423]
[1776562257156,33.36,75544.85,103.0,-0.48404,0.00027,17.76423]
[1776562257210,33.36,75544.85,103.0,-0.48404,0.00027,17.76423]
[1776562257342,33.36,75544.85,103.0,-0.48404,0.00027,17.76423]
[1776562257608,33.36,75528.61,103.0,-0.4884,0.00027,17.76712]
[1776562257889,33.36,75528.61,103.0,-0.4884,0.00027,17.76712]
[1776562258257,33.36,75527.87,103.0,-0.48859,0.00027,17.7672]
[1776562258664,33.36,75527.87,103.0,-0.48859,0.00027,17.7672]
[1776562259834,33.36,75527.5,103.0,-0.48869,0.00027,17.76724]
[1776562260022,33.36,75527.5,103.0,-0.48869,0.00027,17.76724]
[1776562260299,33.36,75527.5,103.0,-0.48869,0.00027,17.76724]
[1776562260498,33.36,75523.69,103.0,-0.48972,0.00027,17.76757]
[1776562262011,33.36,75521.4,103.0,-0.49033,0.00027,17.76772]
[1776562264638,33.36,75518.87,103.0,-0.49101,0.00027,17.76783]
[1776562264969,33.36,75518.72,103.0,-0.49105,0.00027,17.76784]
[1776562264988,33.36,75518.72,103.0,-0.49105,0.00027,17.76784]
[1776562265307,33.36,75520.17,103.0,-0.49066,0.00027,17.76778]
[1776562266095,33.36,75520.17,103.0,-0.49066,0.00027,17.76778]
[1776562266109,33.36,75520.17,103.0,-0.49066,0.00027,17.76778]
[1776562266314,33.36,75523.96,103.0,-0.48964,0.00027,17.76755]
[1776562268177,33.36,75527.44,103.0,-0.48871,0.00027,17.76724]
[1776562272912,33.37,75528.64,103.0,-0.48839,0.00027,17.76712]
[1776562272943,33.37,75528.64,103.0,-0.48839,0.00027,17.76712]
[1776562275812,33.38,75523.98,103.0,-0.48964,0.00027,17.76755]
[1776562275923,33.38,75523.98,103.0,-0.48964,0.00027,17.76755]
[1776562276385,33.38,75518.95,103.0,-0.49099,0.00027,17.76783]
[1776562276923,33.38,75518.95,103.0,-0.49099,0.00027,17.76783]
[1776562278931,33.38,75518.38,103.0,-0.49114,0.00027,17.76785]
[1776562278936,33.38,75518.38,103.0,-0.49114,0.00027,17.76785]
[1776562279257,33.38,75518.38,103.0,-0.49114,0.00027,17.76785]
[1776562279261,33.38,75518.38,103.0,-0.49114,0.00027,17.76785]
[1776562279291,33.38,75518.38,103.0,-0.49114,0.00027,17.76785]
[1776562279294,33.38,75518.38,103.0,-0.49114,0.00027,17.76785]
[1776562279348,33.38,75518.38,103.0,-0.49114,0.00027,17.76785]
[1776562279417,33.38,75518.38,103.0,-0.49114,0.00027,17.76785]
[1776562279707,33.38,75516.36,103.0,-0.49168,0.00027,17.76789]
[1776562279767,33.38,75516.36,103.0,-0.49168,0.00027,17.76789]
[1776562279929,33.38,75516.36,103.0,-0.49168,0.00027,17.76789]
[1776562280518,33.38,75516.36,103.0,-0.49168,0.00027,17.76789]
[1776562280539,33.38,75516.36,103.0,-0.49168,0.00027,17.76789]
[1776562280577,33.39,75500.19,103.0,-0.49602,0.00027,17.76706]
[1776562281274,33.39,75500.19,103.0,-0.49602,0.00027,17.76706]
[1776562281524,33.39,75500.19,103.0,-0.49602,0.00027,17.76706]
[1776562281581,33.39,75498.05,103.0,-0.49659,0.00027,17.7668]
[1776562281781,33.39,75498.05,103.0,-0.49659,0.00027,17.7668]
[1776562281784,33.39,75498.05,103.0,-0.49659,0.00027,17.7668]
[1776562282820,33.39,75498.2,103.0,-0.49655,0.00027,17.76682]
[1776562283033,33.39,75498.2,103.0,-0.49655,0.00027,17.76682]
[1776562283433,33.39,75503.91,103.0,-0.49502,0.00027,17.76744]
[1776562288469,33.4,75503.7,103.0,-0.49508,0.00027,17.76742]
[1776562293225,33.4,75504.82,103.0,-0.49478,0.00027,17.76266]
[1776562299546,33.41,75504.35,103.0,-0.4949,0.00027,17.76262]
[1776562302996,33.41,75504.0,103.0,-0.495,0.00027,17.76259]
[1776562303011,33.41,75504.0,103.0,-0.495,0.00027,17.76259]
[1776562303121,33.41,75504.0,103.0,-0.495,0.00027,17.76259]
[1776562303302,33.41,75504.0,103.0,-0.495,0.00027,17.76259]
[1776562303573,33.41,75512.21,103.0,-0.4928,0.00027,17.76302]
[1776562304582,33.42,75516.24,103.0,-0.49172,0.00027,17.76304]
[1776562305284,33.42,75516.24,103.0,-0.49172,0.00027,17.76304]
[1776562306036,33.42,75518.27,103.0,-0.49117,0.00027,17.76299]
[1776562306137,33.42,75518.27,103.0,-0.49117,0.00027,17.76299]
[1776562306148,33.42,75518.27,103.0,-0.49117,0.00027,17.76299]
[1776562306554,33.42,75518.27,103.0,-0.49117,0.00027,17.76299]
[1776562306875,33.42,75519.36,103.0,-0.49088,0.00027,17.76296]
[1776562309877,33.42,75521.56,103.0,-0.49029,0.00027,17.76286]
[1776562310625,33.42,75528.0,103.0,-0.48856,0.00027,17.76233]
[1776562310913,33.42,75528.0,103.0,-0.48856,0.00027,17.76233]
[1776562316669,33.43,75530.28,103.0,-0.48796,0.00027,17.76207]
[1776562320258,33.43,75530.42,103.0,-0.48792,0.00027,17.76205]
[1776562320288,33.43,75530.42,103.0,-0.48792,0.00027,17.76205]
[1776562320698,33.43,75536.69,103.0,-0.48624,0.00027,17.7611]
[1776562323564,33.43,75538.4,103.0,-0.48578,0.00027,17.76079]
[1776562326740,33.43,75542.78,103.0,-0.48461,0.00027,17.75988]
[1776562327747,33.43,75546.91,103.0,-0.4835,0.00027,17.75889]
[1776562329275,33.43,75546.91,103.0,-0.4835,0.00027,17.75889]
[1776562329364,33.43,75547.13,103.0,-0.48345,0.00027,17.75883]
[1776562333728,33.43,75551.05,103.0,-0.4824,0.00027,17.75775]
[1776562336760,33.43,75551.58,103.0,-0.48225,0.00027,17.75759]
[1776562336804,33.43,75551.58,103.0,-0.48225,0.00027,17.75759]
[1776562341845,33.42,75553.94,103.0,-0.48162,0.00027,17.75687]
[1776562344583,33.42,75553.94,103.0,-0.48162,0.00027,17.75687]
[1776562349900,33.42,75553.61,103.0,-0.48171,0.00027,17.75697]
[1776562351956,33.42,75553.43,103.0,-0.48176,0.00027,17.75702]
[1776562357957,33.42,75552.73,103.0,-0.48194,0.00027,17.75238]
[1776562365006,33.42,75552.48,103.0,-0.48201,0.00027,17.75245]
[1776562370046,33.41,75552.52,103.0,-0.48199,0.00027,17.75244]
[1776562375081,33.41,75554.67,103.0,-0.48142,0.00027,17.75176]
[1776562376893,33.41,75554.42,103.0,-0.48148,0.00027,17.75184]
[1776562376899,33.41,75554.42,103.0,-0.48148,0.00027,17.75184]
[1776562376970,33.41,75554.42,103.0,-0.48148,0.00027,17.75184]
[1776562377042,33.41,75554.42,103.0,-0.48148,0.00027,17.75184]
[1776562377095,33.41,75560.0,103.0,-0.47999,0.00027,17.74994]
[1776562378102,33.41,75566.77,103.0,-0.47818,0.00027,17.7473]
[1776562380194,33.41,75567.41,103.0,-0.47801,0.00027,17.74703]
[1776562380309,33.41,75567.41,103.0,-0.47801,0.00027,17.74703]
[1776562386158,33.41,75570.0,103.0,-0.47732,0.00027,17.74591]
[1776562387786,33.42,75567.5,103.0,-0.47799,0.00027,17.74699]
[1776562390994,33.42,75567.5,103.0,-0.47799,0.00027,17.74699]
[1776562391062,33.42,75567.5,103.0,-0.47799,0.00027,17.74699]
[1776562392179,33.42,75567.5,103.0,-0.47799,0.00027,17.74699]
[1776562393256,33.42,75567.97,103.0,-0.47786,0.00027,17.7468]
[1776562393413,33.42,75567.97,103.0,-0.47786,0.00027,17.7468]
[1776562393514,33.42,75563.45,103.0,-0.47907,0.00027,17.74864]
[1776562397932,33.42,75563.53,103.0,-0.47905,0.00027,17.74861]
[1776562397942,33.42,75563.53,103.0,-0.47905,0.00027,17.74861]
[1776562398081,33.42,75563.53,103.0,-0.47905,0.00027,17.74861]
[1776562398242,33.42,75569.9,103.0,-0.47734,0.00027,17.74596]
[1776562399659,33.42,75569.9,103.0,-0.47734,0.00027,17.74596]
[1776562406299,33.42,75572.62,103.0,-0.47662,0.00027,17.74473]
[1776562407587,33.42,75572.62,103.0,-0.47662,0.00027,17.74473]
[1776562413603,33.43,75572.33,103.0,-0.47669,0.00027,17.74]
[1776562419650,33.43,75572.15,103.0,-0.47674,0.00027,17.74009]
[1776562422008,33.43,75572.15,103.0,-0.47675,0.00027,17.74009]
[1776562427446,33.44,75572.3,103.0,-0.47671,0.00027,17.74003]
[1776562433492,33.44,75573.25,103.0,-0.47646,0.00027,17.73959]
[1776562438523,33.45,75572.71,103.0,-0.4766,0.00027,17.73985]
[1776562444565,33.45,75572.42,103.0,-0.47668,0.00027,17.73999]
[1776562450609,33.46,75572.38,103.0,-0.47669,0.00027,17.74001]
[1776562455617,33.46,75570.15,103.0,-0.47729,0.00027,17.74103]
[1776562460680,33.46,75566.64,103.0,-0.47823,0.00027,17.74253]
[1776562460966,33.46,75566.64,103.0,-0.47823,0.00027,17.74253]
[1776562461020,33.46,75566.64,103.0,-0.47823,0.00027,17.74253]
[1776562467729,33.46,75569.78,103.0,-0.47739,0.00027,17.74119]
[1776562471653,33.47,75568.78,103.0,-0.47766,0.00027,17.74163]
[1776562476791,33.47,75567.71,103.0,-0.47794,0.00027,17.73722]
[1776562477158,33.47,75567.71,103.0,-0.47794,0.00027,17.73722]
[1776562481786,33.47,75568.95,103.0,-0.47761,0.00027,17.73669]
[1776562486862,33.47,75568.88,103.0,-0.47763,0.00027,17.73673]
[1776562487321,33.47,75568.88,103.0,-0.47763,0.00027,17.73673]
[1776562487347,33.47,75568.88,103.0,-0.47763,0.00027,17.73673]
[1776562490033,33.47,75568.24,103.0,-0.4778,0.00027,17.737]
[1776562494668,33.47,75568.16,103.0,-0.47783,0.00027,17.73704]
[1776562496932,33.47,75563.93,103.0,-0.47896,0.00027,17.73878]
[1776562502672,33.48,75564.79,103.0,-0.47873,0.00027,17.73843]
[1776562502682,33.48,75564.79,103.0,-0.47873,0.00027,17.73843]
[1776562504532,33.48,75562.15,103.0,-0.47943,0.00027,17.73946]
[1776562504753,33.48,75562.15,103.0,-0.47943,0.00027,17.73946]
[1776562504759,33.48,75562.15,103.0,-0.47943,0.00027,17.73946]
[1776562504783,33.48,75556.7,103.0,-0.48089,0.00027,17.74141]
[1776562507612,33.48,75554.76,103.0,-0.48141,0.00027,17.74205]
[1776562513916,33.47,75554.51,103.0,-0.48147,0.00027,17.74213]
[1776562514514,33.47,75554.51,103.0,-0.48147,0.00027,17.74213]
[1776562519019,33.47,75554.47,103.0,-0.48149,0.00027,17.74214]
[1776562519023,33.47,75554.47,103.0,-0.48149,0.00027,17.74214]
[1776562521858,33.48,75554.61,103.0,-0.48145,0.00027,17.74209]
[1776562521865,33.48,75554.61,103.0,-0.48145,0.00027,17.74209]
[1776562529159,33.48,75554.46,103.0,-0.48149,0.00027,17.74214]
[1776562530199,33.48,75554.46,103.0,-0.48149,0.00027,17.74214]
[1776562530199,33.48,75554.46,103.0,-0.48149,0.00027,17.74214]
[1776562531210,33.48,75554.6,103.0,-0.48145,0.00027,17.7421]
[1776562531391,33.48,75554.6,103.0,-0.48145,0.00027,17.7421]
[1776562533453,33.48,75553.93,103.0,-0.48163,0.00027,17.73744]
[1776562536187,33.48,75554.26,103.0,-0.48154,0.00027,17.73734]
[1776562536218,33.48,75554.26,103.0,-0.48154,0.00027,17.73734]
[1776562536238,33.48,75554.26,103.0,-0.48154,0.00027,17.73734]
[1776562536312,33.48,75554.26,103.0,-0.48154,0.00027,17.73734]
[1776562540183,33.48,75551.83,103.0,-0.48219,0.00027,17.73809]
[1776562541570,33.48,75552.08,103.0,-0.48212,0.00027,17.73801]
[1776562547285,33.48,75551.02,103.0,-0.48241,0.00027,17.73832]
[1776562553256,33.48,75550.8,103.0,-0.48247,0.00027,17.73839]
[1776562553328,33.48,75550.82,103.0,-0.48246,0.00027,17.73838]
[1776562558363,33.49,75551.3,103.0,-0.48233,0.00027,17.73825]
[1776562558965,33.49,75551.3,103.0,-0.48233,0.00027,17.73825]
[1776562566420,33.5,75550.18,103.0,-0.48264,0.00027,17.73858]
[1776562571456,33.51,75550.36,103.0,-0.48259,0.00027,17.73853]
[1776562576492,33.52,75552.71,103.0,-0.48197,0.00027,17.73785]
[1776562579198,33.53,75552.32,103.0,-0.48207,0.00027,17.73797]
[1776562579342,33.53,75552.32,103.0,-0.48207,0.00027,17.73797]
[1776562579353,33.53,75552.32,103.0,-0.48207,0.00027,17.73797]
[1776562579379,33.53,75552.32,103.0,-0.48207,0.00027,17.73797]
[1776562579513,33.53,75552.57,103.0,-0.48201,0.00027,17.73789]
[1776562585555,33.54,75553.0,103.0,-0.4819,0.00027,17.73777]
[1776562590291,33.55,75552.86,103.0,-0.48194,0.00027,17.73782]
[1776562590590,33.55,75551.82,103.0,-0.48221,0.00027,17.73813]
[1776562592839,33.55,75551.14,103.0,-0.48239,0.00027,17.73346]
[1776562598648,33.57,75549.57,103.0,-0.48282,0.00027,17.73391]
[1776562603682,33.58,75549.42,103.0,-0.48286,0.00027,17.73396]
[1776562608722,33.58,75550.8,103.0,-0.48249,0.00027,17.73357]
[1776562612721,33.58,75550.8,103.0,-0.48249,0.00027,17.73357]
[1776562612795,33.58,75550.8,103.0,-0.48249,0.00027,17.73357]
[1776562612896,33.58,75554.29,103.0,-0.48156,0.00027,17.73253]
[1776562614765,33.58,75562.14,103.0,-0.47947,0.00027,17.72982]
[1776562616767,33.58,75562.9,103.0,-0.47927,0.00027,17.72953]
[1776562617180,33.59,75562.94,103.0,-0.47926,0.00027,17.72952]
[1776562617218,33.59,75562.94,103.0,-0.47926,0.00027,17.72952]
[1776562627951,33.59,75565.54,103.0,-0.47857,0.00027,17.72851]
[1776562627957,33.59,75565.54,103.0,-0.47857,0.00027,17.72851]
[1776562638933,33.62,75565.43,103.0,-0.47861,0.00027,17.72858]
[1776562644976,33.63,75565.36,103.0,-0.47863,0.00027,17.72862]
[1776562651018,33.64,75565.4,103.0,-0.47862,0.00027,17.72374]
[1776562658074,33.65,75565.36,103.0,-0.47864,0.00027,17.72377]
[1776562661257,33.66,75565.25,103.0,-0.47867,0.00027,17.72381]
[1776562661348,33.66,75565.25,103.0,-0.47867,0.00027,17.72381]
[1776562661416,33.66,75565.25,103.0,-0.47867,0.00027,17.72381]
[1776562662366,33.66,75575.85,103.0,-0.47585,0.00027,17.71915]
[1776562663222,33.66,75575.85,103.0,-0.47585,0.00027,17.71915]
[1776562664142,33.66,75577.04,103.0,-0.47553,0.00027,17.71857]
[1776562672172,33.67,75576.14,103.0,-0.47578,0.00027,17.71902]
[1776562681126,33.67,75576.14,103.0,-0.47578,0.00027,17.71902]
[1776562681887,33.67,75576.14,103.0,-0.47578,0.00027,17.71902]
[1776562684495,33.68,75579.06,103.0,-0.475,0.00027,17.71758]
[1776562689777,33.68,75579.02,103.0,-0.47502,0.00027,17.71761]
[1776562700368,33.69,75578.84,103.0,-0.47507,0.00027,17.71772]
[1776562701893,33.69,75578.84,103.0,-0.47507,0.00027,17.71772]
[1776562701951,33.69,75578.84,103.0,-0.47507,0.00027,17.71772]
[1776562702383,33.7,75590.47,103.0,-0.47198,0.00027,17.71132]
[1776562705404,33.7,75596.91,103.0,-0.47028,0.00027,17.70733]
[1776562707449,33.7,75598.04,103.0,-0.46998,0.00027,17.7066]
[1776562707485,33.7,75598.04,103.0,-0.46998,0.00027,17.7066]
[1776562709643,33.71,75601.4,103.0,-0.46909,0.00027,17.70437]
[1776562710703,33.71,75603.36,103.0,-0.46857,0.00027,17.70302]
[1776562712784,33.71,75608.37,103.0,-0.46724,0.00026,17.69457]
[1776562714787,33.72,75609.15,103.0,-0.46704,0.00026,17.694]
[1776562715946,33.72,75609.55,103.0,-0.46694,0.00026,17.69371]
[1776562716502,33.72,75609.55,103.0,-0.46694,0.00026,17.69372]
[1776562717174,33.73,75609.14,103.0,-0.46705,0.00026,17.69403]
[1776562717966,33.73,75609.14,103.0,-0.46705,0.00026,17.69403]
[1776562719876,33.73,75607.14,103.0,-0.46758,0.00026,17.69551]
[1776562727470,33.74,75607.07,103.0,-0.46761,0.00026,17.69558]
[1776562728192,33.75,75607.09,103.0,-0.46761,0.00026,17.69559]
[1776562729068,33.75,75607.12,103.0,-0.4676,0.00026,17.69558]
[1776562731975,33.75,75607.27,103.0,-0.46756,0.00026,17.69548]
[1776562735407,33.76,75607.23,103.0,-0.46758,0.00026,17.69552]
[1776562738484,33.76,75607.27,103.0,-0.46757,0.00026,17.69551]
[1776562739528,33.77,75606.79,103.0,-0.4677,0.00026,17.69586]
[1776562740242,33.77,75606.61,103.0,-0.46775,0.00026,17.69599]
[1776562740259,33.77,75606.61,103.0,-0.46775,0.00026,17.69599]
[1776562744405,33.77,75609.62,103.0,-0.46696,0.00026,17.69381]
[1776562747775,33.78,75611.49,103.0,-0.46647,0.00026,17.69242]
[1776562750728,33.78,75611.14,103.0,-0.46656,0.00026,17.6927]
[1776562757772,33.8,75608.33,103.0,-0.46731,0.00026,17.69482]
[1776562763014,33.8,75608.12,103.0,-0.46737,0.00026,17.69499]
[1776562763814,33.8,75599.83,103.0,-0.46957,0.00026,17.70077]
[1776562767181,33.81,75595.63,103.0,-0.47068,0.00026,17.7035]
[1776562767289,33.81,75595.63,103.0,-0.47068,0.00026,17.7035]
[1776562770354,33.81,75591.69,103.0,-0.47172,0.00026,17.70593]
[1776562775898,33.81,75586.9,103.0,-0.47299,0.00026,17.70384]
[1776562780934,33.81,75586.3,103.0,-0.47315,0.00026,17.70418]
[1776562786980,33.82,75587.03,103.0,-0.47296,0.00026,17.70378]
[1776562789339,33.82,75587.27,103.0,-0.47289,0.00026,17.70364]
[1776562794029,33.82,75594.07,103.0,-0.4711,0.00026,17.69962]
[1776562795280,33.82,75594.07,103.0,-0.4711,0.00026,17.69962]
[1776562795371,33.82,75594.82,103.0,-0.4709,0.00026,17.69916]
[1776562795389,33.82,75594.82,103.1,-0.4709,0.00026,17.69916]
[1776562795485,33.82,75594.82,103.1,-0.4709,0.00026,17.69916]
[1776562795616,33.82,75594.82,103.1,-0.4709,0.00026,17.69916]
[1776562795663,33.82,75594.82,103.1,-0.4709,0.00026,17.69916]
[1776562795666,33.82,75594.82,103.1,-0.4709,0.00026,17.69916]
[1776562795717,33.82,75594.82,103.1,-0.4709,0.00026,17.69916]
[1776562795730,33.82,75594.82,103.1,-0.4709,0.00026,17.69916]
[1776562795990,33.82,75594.82,103.1,-0.4709,0.00026,17.69916]
[1776562796043,33.83,75561.81,103.1,-0.47964,0.00026,17.71553]
[1776562796350,33.83,75561.81,103.1,-0.47964,0.00026,17.71553]
[1776562796950,33.83,75561.81,103.1,-0.47964,0.00026,17.71553]
[1776562797154,33.83,75561.81,103.1,-0.47964,0.00026,17.71553]
[1776562797161,33.83,75561.81,103.1,-0.47964,0.00026,17.71553]
[1776562797215,33.83,75548.51,103.1,-0.48316,0.00027,17.71972]
[1776562798270,33.82,75549.22,103.1,-0.48297,0.00027,17.71953]
[1776562798701,33.82,75549.22,103.1,-0.48297,0.00027,17.71953]
[1776562801078,33.82,75555.02,103.1,-0.48143,0.00027,17.71784]
[1776562804665,33.82,75557.27,103.1,-0.48084,0.00026,17.71711]
[1776562806737,33.82,75560.68,103.1,-0.47993,0.00026,17.71594]
[1776562806738,33.82,75560.68,103.1,-0.47993,0.00026,17.71594]
[1776562806748,33.82,75560.68,103.1,-0.47993,0.00026,17.71594]
[1776562807120,33.82,75565.51,103.1,-0.47865,0.00026,17.71411]
[1776562807399,33.82,75565.51,103.1,-0.47865,0.00026,17.71411]
[1776562807803,33.82,75565.51,103.1,-0.47865,0.00026,17.71411]
[1776562808260,33.82,75565.51,103.1,-0.47865,0.00026,17.71411]
[1776562808846,33.82,75567.29,103.1,-0.47818,0.00026,17.7134]
[1776562809895,33.82,75569.3,103.1,-0.47765,0.00026,17.71256]
[1776562810141,33.82,75573.65,103.1,-0.4765,0.00026,17.71063]
[1776562810501,33.82,75573.65,103.1,-0.4765,0.00026,17.71063]
[1776562810594,33.82,75573.65,103.1,-0.4765,0.00026,17.71063]
[1776562810635,33.82,75573.65,103.1,-0.4765,0.00026,17.71063]
[1776562811248,33.82,75573.65,103.1,-0.4765,0.00026,17.71063]
[1776562811345,33.82,75570.44,103.1,-0.47735,0.00026,17.71207]
[1776562812077,33.82,75570.44,103.1,-0.47735,0.00026,17.71207]
[1776562812149,33.82,75570.44,103.1,-0.47735,0.00026,17.71207]
[1776562812402,33.82,75574.0,103.1,-0.47641,0.00026,17.71047]
[1776562813127,33.82,75574.0,103.1,-0.47641,0.00026,17.71047]
[1776562813160,33.82,75574.0,103.1,-0.47641,0.00026,17.71047]
[1776562813162,33.82,75568.28,103.1,-0.47792,0.00026,17.71299]
[1776562817419,33.82,75567.0,103.1,-0.47826,0.00026,17.71351]
[1776562823232,33.82,75566.13,103.1,-0.47849,0.00026,17.71386]
[1776562832172,33.82,75566.13,103.1,-0.47849,0.00026,17.71386]
[1776562837330,33.81,75565.42,103.1,-0.47867,0.00027,17.70927]
[1776562842364,33.81,75566.87,103.1,-0.47829,0.00027,17.70868]
[1776562845249,33.81,75566.87,103.1,-0.47829,0.00027,17.70868]
[1776562854449,33.81,75567.06,103.1,-0.47824,0.00027,17.70861]
[1776562859484,33.81,75566.13,103.1,-0.47848,0.00027,17.70898]
[1776562864519,33.81,75566.19,103.1,-0.47847,0.00027,17.70896]
[1776562865574,33.81,75566.19,103.1,-0.47847,0.00027,17.70896]
[1776562866231,33.81,75566.19,103.1,-0.47847,0.00027,17.70896]
[1776562870562,33.81,75571.05,103.1,-0.47718,0.00026,17.70691]
[1776562875600,33.81,75571.78,103.1,-0.47699,0.00026,17.70659]
[1776562880635,33.82,75571.88,103.1,-0.47696,0.00026,17.70655]
[1776562882002,33.82,75571.88,103.1,-0.47696,0.00026,17.70655]
[1776562882057,33.82,75571.88,103.1,-0.47696,0.00026,17.70655]
[1776562882372,33.82,75571.88,103.1,-0.47696,0.00026,17.70655]
[1776562887684,33.82,75571.84,103.1,-0.47697,0.00026,17.70657]
[1776562892719,33.82,75571.88,103.1,-0.47696,0.00026,17.70168]
[1776562895850,33.82,75571.84,103.1,-0.47697,0.00026,17.7017]
[1776562901782,33.83,75572.05,103.1,-0.47692,0.00026,17.70161]
[1776562907076,33.83,75572.01,103.1,-0.47693,0.00026,17.70163]
[1776562912859,33.83,75572.36,103.1,-0.47684,0.00026,17.70148]
[1776562918901,33.84,75572.29,103.1,-0.47686,0.00026,17.70151]
[1776562924943,33.84,75573.87,103.1,-0.47644,0.00026,17.7008]
[1776562935679,33.84,75574.15,103.1,-0.47637,0.00026,17.70067]
[1776562938741,33.85,75574.15,103.1,-0.47637,0.00026,17.70067]
[1776562944145,33.85,75574.04,103.1,-0.4764,0.00026,17.70073]
[1776562944146,33.85,75574.04,103.1,-0.4764,0.00026,17.70073]
[1776562945290,33.85,75574.11,103.1,-0.47638,0.00026,17.7007]
[1776562945321,33.85,75574.11,103.1,-0.47638,0.00026,17.7007]
[1776562951130,33.85,75574.04,103.1,-0.4764,0.00026,17.69586]
[1776562951846,33.85,75574.04,103.1,-0.4764,0.00026,17.69586]
[1776562951846,33.85,75574.04,103.1,-0.4764,0.00026,17.69586]
[1776562953050,33.85,75574.08,103.1,-0.47639,0.00026,17.69584]
[1776562953343,33.85,75574.08,103.1,-0.47639,0.00026,17.69584]
[1776562959584,33.86,75574.04,103.1,-0.4764,0.00026,17.69586]
[1776562959586,33.86,75574.04,103.1,-0.4764,0.00026,17.69586]
[1776562959605,33.86,75574.04,103.1,-0.4764,0.00026,17.69586]
[1776562960814,33.86,75574.11,103.1,-0.47638,0.00026,17.69583]
[1776562961352,33.86,75574.11,103.1,-0.47638,0.00026,17.69583]
[1776562964495,33.86,75574.11,103.1,-0.47638,0.00026,17.69583]
[1776562964697,33.86,75574.11,103.1,-0.47638,0.00026,17.69583]
[1776562967819,33.86,75577.12,103.1,-0.47559,0.00026,17.69441]
[1776562967828,33.86,75577.12,103.1,-0.47559,0.00026,17.69441]
[1776562968100,33.86,75577.12,103.1,-0.47559,0.00026,17.69441]
[1776562968116,33.86,75577.12,103.1,-0.47559,0.00026,17.69441]
[1776562968402,33.86,75577.12,103.1,-0.47559,0.00026,17.69441]
[1776562968249,33.86,75583.88,103.1,-0.4738,0.00026,17.69094]
[1776562969255,33.86,75588.33,103.1,-0.47262,0.00026,17.68847]
[1776562974292,33.87,75590.16,103.1,-0.47214,0.00026,17.68742]
[1776562978935,33.87,75589.52,103.1,-0.47231,0.00026,17.6878]
[1776562980933,33.88,75586.12,103.1,-0.47321,0.00026,17.68974]
[1776562981342,33.88,75581.84,103.1,-0.47435,0.00026,17.69205]
[1776562989397,33.88,75583.0,103.1,-0.47404,0.00026,17.69145]
[1776562989456,33.88,75583.0,103.1,-0.47404,0.00026,17.69145]
[1776562990405,33.88,75587.63,103.1,-0.47282,0.00026,17.68891]
[1776562996447,33.89,75588.66,103.1,-0.47255,0.00026,17.68833]
[1776563002054,33.9,75588.66,103.1,-0.47255,0.00026,17.68834]
[1776563007524,33.9,75588.97,103.1,-0.47248,0.00026,17.68817]
[1776563013059,33.91,75589.46,103.1,-0.47234,0.00026,17.68301]
[1776563019609,33.91,75587.79,103.1,-0.47279,0.00026,17.68398]
[1776563024642,33.92,75587.15,103.1,-0.47296,0.00026,17.68435]
[1776563029678,33.92,75587.12,103.1,-0.47297,0.00026,17.68438]
[1776563030603,33.92,75587.12,103.1,-0.47297,0.00026,17.68438]
[1776563030614,33.92,75587.12,103.1,-0.47297,0.00026,17.68438]
[1776563034537,33.93,75589.82,103.1,-0.47226,0.00026,17.68284]
[1776563034538,33.93,75589.82,103.1,-0.47226,0.00026,17.68284]
[1776563044782,33.94,75589.91,103.1,-0.47224,0.00026,17.68281]
[1776563049818,33.94,75590.02,103.1,-0.47222,0.00026,17.68275]
[1776563057874,33.95,75590.09,103.1,-0.4722,0.00026,17.68273]
[1776563069431,33.95,75589.3,103.1,-0.47241,0.00026,17.68319]
[1776563080540,33.96,75589.3,103.1,-0.47242,0.00026,17.6832]
[1776563080588,33.97,75589.3,103.1,-0.47242,0.00026,17.67833]
[1776563080729,33.97,75589.3,103.1,-0.47242,0.00026,17.67833]
[1776563080761,33.97,75589.3,103.1,-0.47242,0.00026,17.67833]
[1776563080973,33.97,75589.3,103.1,-0.47242,0.00026,17.67833]
[1776563081036,33.97,75576.93,103.1,-0.47568,0.00026,17.68487]
[1776563081598,33.97,75576.93,103.1,-0.47568,0.00026,17.68487]
[1776563081777,33.97,75576.93,103.1,-0.47568,0.00026,17.68487]
[1776563085024,33.97,75578.89,103.1,-0.47516,0.00026,17.68392]
[1776563090307,33.97,75581.27,103.1,-0.47454,0.00026,17.68272]
[1776563097149,33.98,75581.58,103.1,-0.47446,0.00026,17.68256]
[1776563102120,33.98,75581.51,103.1,-0.47448,0.00026,17.6826]
[1776563103192,33.98,75587.61,103.1,-0.47287,0.00026,17.67931]
[1776563108227,33.98,75589.89,103.1,-0.47227,0.00026,17.67801]
[1776563113262,33.99,75588.98,103.1,-0.47251,0.00026,17.67854]
[1776563115424,33.99,75588.98,103.1,-0.47251,0.00026,17.67854]
[1776563115433,33.99,75588.98,103.1,-0.47251,0.00026,17.67854]
[1776563116459,33.99,75588.98,103.1,-0.47251,0.00026,17.67855]
[1776563116516,33.99,75588.98,103.1,-0.47251,0.00026,17.67855]
[1776563122324,33.99,75589.27,103.1,-0.47244,0.00026,17.67839]
[1776563125589,33.99,75589.34,103.1,-0.47242,0.00026,17.67835]
[1776563125591,33.99,75589.79,103.1,-0.4723,0.00026,17.67809]
[1776563131291,34.0,75589.93,103.1,-0.47227,0.00026,17.67802]
[1776563136423,34.0,75589.97,103.1,-0.47225,0.00026,17.67311]
[1776563141024,34.0,75589.96,103.1,-0.47226,0.00026,17.67312]
[1776563142661,34.01,75589.89,103.1,-0.47228,0.00026,17.67317]
[1776563142672,34.01,75589.89,103.1,-0.47228,0.00026,17.67317]
[1776563149513,34.01,75589.02,103.1,-0.47251,0.00026,17.67367]
[1776563155559,34.01,75588.99,103.1,-0.47252,0.00026,17.6737]
[1776563164621,34.02,75589.02,103.1,-0.47251,0.00026,17.67369]
[1776563170046,34.02,75589.06,103.1,-0.4725,0.00026,17.67367]
[1776563170666,34.02,75594.31,103.1,-0.47112,0.00026,17.67055]
[1776563173442,34.02,75593.63,103.1,-0.4713,0.00026,17.67097]
[1776563173447,34.02,75593.63,103.1,-0.4713,0.00026,17.67097]
[1776563174071,34.02,75594.1,103.1,-0.47118,0.00026,17.67069]
[1776563174079,34.02,75594.1,103.1,-0.47118,0.00026,17.67069]
[1776563174482,34.02,75594.1,103.1,-0.47118,0.00026,17.67069]
[1776563174547,34.02,75598.58,103.1,-0.47,0.00026,17.66787]
[1776563176506,34.02,75601.99,103.1,-0.4691,0.00026,17.66562]
[1776563182066,34.03,75604.6,103.1,-0.46842,0.00026,17.66385]
[1776563182377,34.03,75604.6,103.1,-0.46842,0.00026,17.66385]
[1776563182412,34.03,75604.6,103.1,-0.46842,0.00026,17.66385]
[1776563182584,34.03,75604.71,103.1,-0.46839,0.00026,17.66378]
[1776563183619,34.03,75604.71,103.1,-0.46839,0.00026,17.66378]
[1776563189798,34.03,75604.71,103.1,-0.46839,0.00026,17.66379]
[1776563197855,34.04,75607.92,103.1,-0.46754,0.00026,17.65664]
[1776563202890,34.04,75608.04,103.1,-0.46751,0.00026,17.65656]
[1776563207925,34.04,75608.87,103.1,-0.46729,0.00026,17.65596]
[1776563209886,34.04,75608.87,103.1,-0.46729,0.00026,17.65596]
[1776563212347,34.04,75613.19,103.1,-0.46616,0.00026,17.65276]
[1776563218079,34.04,75616.04,103.1,-0.46541,0.00026,17.65056]
[1776563220012,34.04,75620.68,103.1,-0.46419,0.00026,17.64686]
[1776563224610,34.04,75621.8,103.1,-0.4639,0.00026,17.64595]
[1776563230082,34.04,75621.08,103.1,-0.46409,0.00026,17.64654]
[1776563235117,34.04,75619.34,103.1,-0.46454,0.00026,17.64795]
[1776563235728,34.04,75619.34,103.1,-0.46454,0.00026,17.64795]
[1776563237675,34.04,75619.34,103.1,-0.46454,0.00026,17.64795]
[1776563237712,34.04,75619.2,103.1,-0.46458,0.00026,17.64806]
[1776563241849,34.03,75618.6,103.1,-0.46473,0.00026,17.64852]
[1776563241859,34.03,75618.6,103.1,-0.46473,0.00026,17.64852]
[1776563242688,34.03,75618.6,103.1,-0.46473,0.00026,17.64852]
[1776563242705,34.03,75612.8,103.1,-0.46626,0.00026,17.65303]
[1776563243552,34.03,75612.8,103.1,-0.46626,0.00026,17.65303]
[1776563249216,34.02,75607.27,103.1,-0.4677,0.00026,17.65706]
[1776563253129,34.02,75607.18,103.1,-0.46772,0.00026,17.65712]
[1776563259286,34.01,75606.6,103.1,-0.46786,0.00026,17.65261]
[1776563267428,34.0,75606.83,103.1,-0.4678,0.00026,17.65244]
[1776563276200,33.99,75606.68,103.1,-0.46783,0.00026,17.65252]
[1776563279544,33.99,75606.68,103.1,-0.46783,0.00026,17.6525]
[1776563287483,33.98,75605.37,103.1,-0.46817,0.00026,17.6534]
[1776563292518,33.97,75604.96,103.1,-0.46827,0.00026,17.65368]
[1776563297553,33.97,75605.64,103.1,-0.46809,0.00026,17.6532]
[1776563302588,33.97,75605.67,103.1,-0.46808,0.00026,17.65317]
[1776563307622,33.96,75603.49,103.1,-0.46865,0.00026,17.65467]
[1776563312658,33.96,75601.24,103.1,-0.46924,0.00026,17.6513]
[1776563320713,33.96,75601.34,103.1,-0.46921,0.00026,17.65122]
[1776563328360,33.95,75601.63,103.1,-0.46913,0.00026,17.65102]
[1776563331073,33.95,75607.1,103.1,-0.46768,0.00026,17.64721]
[1776563331085,33.95,75607.1,103.1,-0.46768,0.00026,17.64721]
[1776563331791,33.95,75608.55,103.1,-0.4673,0.00026,17.64616]
[1776563336826,33.94,75609.25,103.1,-0.46711,0.00026,17.64564]
[1776563341861,33.94,75609.18,103.1,-0.46713,0.00026,17.64568]
[1776563343196,33.94,75609.18,103.1,-0.46713,0.00026,17.64568]
[1776563344282,33.94,75609.18,103.1,-0.46713,0.00026,17.64568]
[1776563344288,33.94,75609.18,103.1,-0.46713,0.00026,17.64568]
[1776563345398,33.94,75609.18,103.1,-0.46713,0.00026,17.64567]
[1776563345457,33.94,75609.18,103.1,-0.46713,0.00026,17.64567]
[1776563351963,33.93,75608.96,103.1,-0.46718,0.00026,17.64582]
[1776563352012,33.93,75608.96,103.1,-0.46718,0.00026,17.64582]
[1776563365026,33.9,75607.2,103.1,-0.46762,0.00026,17.64701]
[1776563368481,33.9,75606.78,103.1,-0.46773,0.00026,17.6473]
[1776563374729,33.89,75606.75,103.1,-0.46773,0.00026,17.64732]
[1776563380132,33.86,75608.41,103.1,-0.46727,0.00026,17.64114]
[1776563385167,33.85,75607.8,103.1,-0.46742,0.00026,17.64155]
[1776563391305,33.84,75607.76,103.1,-0.46742,0.00026,17.64156]
[1776563397250,33.82,75607.8,103.1,-0.4674,0.00026,17.64148]
[1776563402286,33.81,75607.73,103.1,-0.46741,0.00027,17.6415]
[1776563407321,33.8,75607.27,103.1,-0.46752,0.00027,17.6418]
[1776563411023,33.8,75607.27,103.1,-0.46752,0.00027,17.6418]
[1776563411476,33.79,75607.3,103.1,-0.46751,0.00027,17.64176]
[1776563417478,33.79,75607.3,103.1,-0.46751,0.00027,17.64175]
[1776563423399,33.79,75607.3,103.1,-0.46751,0.00027,17.64175]
[1776563428899,33.79,75607.3,103.1,-0.4675,0.00027,17.64174]
[1776563432400,33.78,75607.3,103.1,-0.4675,0.00027,17.63684]
[1776563437901,33.78,75607.3,103.1,-0.46749,0.00027,17.63683]
[1776563449618,33.78,75607.78,103.1,-0.46736,0.00027,17.63647]
[1776563454652,33.77,75607.74,103.1,-0.46737,0.00027,17.63649]
[1776563457599,33.77,75607.78,103.1,-0.46736,0.00027,17.63646]
[1776563468429,33.77,75607.85,103.1,-0.46734,0.00027,17.63641]
[1776563473786,33.77,75607.36,103.1,-0.46747,0.00027,17.63675]
[1776563479828,33.77,75607.43,103.1,-0.46745,0.00027,17.6367]
[1776563482427,33.77,75607.43,103.1,-0.46745,0.00027,17.6367]
[1776563482536,33.77,75607.43,103.1,-0.46745,0.00027,17.6367]
[1776563482984,33.77,75607.43,103.1,-0.46745,0.00027,17.6367]
[1776563488974,33.76,75607.4,103.1,-0.46746,0.00027,17.63672]
[1776563495941,33.75,75607.4,103.1,-0.46744,0.00027,17.63178]
[1776563500995,33.75,75607.4,103.1,-0.46744,0.00027,17.63177]
[1776563512984,33.74,75609.14,103.1,-0.46697,0.00027,17.63047]
[1776563518512,33.73,75608.89,103.1,-0.46703,0.00027,17.63062]
[1776563529020,33.73,75608.78,103.1,-0.46706,0.00027,17.6307]
[1776563538236,33.73,75608.46,103.1,-0.46714,0.00027,17.63094]
[1776563547299,33.73,75607.96,103.1,-0.46727,0.00027,17.63131]
[1776563552334,33.73,75608.08,103.1,-0.46723,0.00027,17.62632]
[1776563563894,33.73,75608.08,103.1,-0.46723,0.00027,17.62632]
[1776563573481,33.73,75607.88,103.1,-0.46729,0.00027,17.62646]
[1776563579712,33.73,75608.07,103.1,-0.46724,0.00027,17.62632]
[1776563582841,33.73,75608.11,103.1,-0.46723,0.00027,17.62629]
[1776563590600,33.72,75607.91,103.1,-0.46728,0.00027,17.62644]
[1776563596642,33.72,75609.09,103.1,-0.46696,0.00027,17.62556]
[1776563600793,33.72,75609.3,103.1,-0.46691,0.00027,17.6254]
[1776563600798,33.72,75609.3,103.1,-0.46691,0.00027,17.6254]
[1776563601676,33.72,75617.86,103.1,-0.46463,0.00027,17.61873]
[1776563602524,33.72,75617.86,103.1,-0.46463,0.00027,17.61873]
[1776563602614,33.72,75617.86,103.1,-0.46463,0.00027,17.61873]
[1776563602726,33.72,75617.86,103.1,-0.46463,0.00027,17.61873]
[1776563602952,33.72,75617.86,103.1,-0.46463,0.00027,17.61873]
[1776563607718,33.72,75623.15,103.1,-0.46322,0.00027,17.6143]
[1776563612753,33.71,75621.75,103.1,-0.46358,0.00027,17.61056]
[1776563618796,33.7,75621.71,103.1,-0.46358,0.00027,17.61057]
[1776563623830,33.7,75619.29,103.1,-0.46422,0.00027,17.61257]
[1776563628866,33.69,75616.25,103.1,-0.46503,0.00027,17.61503]
[1776563634908,33.69,75616.38,103.1,-0.46499,0.00027,17.61492]
[1776563635690,33.69,75616.38,103.1,-0.46499,0.00027,17.61492]
[1776563635697,33.69,75616.38,103.1,-0.46499,0.00027,17.61492]
[1776563642964,33.68,75615.98,103.1,-0.46509,0.00027,17.61522]
[1776563651020,33.68,75615.92,103.1,-0.4651,0.00027,17.61525]
[1776563659075,33.67,75617.39,103.1,-0.46471,0.00027,17.61404]
[1776563662641,33.67,75617.34,103.1,-0.46472,0.00027,17.61407]
[1776563663164,33.67,75617.34,103.1,-0.46472,0.00027,17.61407]
[1776563667152,33.67,75616.28,103.1,-0.465,0.00027,17.61492]
[1776563667161,33.67,75623.14,103.1,-0.46317,0.00027,17.60922]
[1776563667185,33.67,75623.14,103.1,-0.46317,0.00027,17.60922]
[1776563670597,33.66,75622.86,103.1,-0.46324,0.00027,17.60945]
[1776563670634,33.66,75622.86,103.1,-0.46324,0.00027,17.60945]
[1776563670659,33.66,75622.86,103.1,-0.46324,0.00027,17.60945]
[1776563670685,33.66,75622.86,103.1,-0.46324,0.00027,17.60945]
[1776563670723,33.66,75622.86,103.1,-0.46324,0.00027,17.60945]
[1776563670766,33.66,75622.86,103.1,-0.46324,0.00027,17.60945]
[1776563670940,33.66,75622.86,103.1,-0.46324,0.00027,17.60945]
[1776563670995,33.66,75622.86,103.1,-0.46324,0.00027,17.60945]
[1776563671042,33.66,75622.86,103.1,-0.46324,0.00027,17.60945]
[1776563671053,33.66,75622.86,103.1,-0.46324,0.00027,17.60945]
[1776563671064,33.66,75622.86,103.1,-0.46324,0.00027,17.60945]
[1776563671163,33.66,75651.7,103.1,-0.45556,0.00027,17.57657]
[1776563671223,33.66,75651.7,103.1,-0.45556,0.00027,17.57657]
[1776563671235,33.66,75651.7,103.1,-0.45556,0.00027,17.57657]
[1776563671268,33.66,75651.7,103.1,-0.45556,0.00027,17.57657]
[1776563671800,33.66,75651.7,103.1,-0.45556,0.00027,17.57657]
[1776563671913,33.66,75651.7,103.1,-0.45556,0.00027,17.57657]
[1776563672175,33.66,75651.7,103.1,-0.45556,0.00027,17.57657]
[1776563672170,33.66,75663.1,103.1,-0.45253,0.00027,17.56372]
[1776563672680,33.66,75663.1,103.1,-0.45253,0.00027,17.56372]
[1776563672695,33.66,75663.1,103.1,-0.45253,0.00027,17.56371]
[1776563673773,33.66,75663.1,103.1,-0.45253,0.00027,17.56371]
[1776563674240,33.66,75665.38,103.1,-0.45193,0.00027,17.56101]
[1776563676025,33.66,75666.23,103.1,-0.4517,0.00027,17.56]
[1776563676296,33.65,75663.17,103.1,-0.45251,0.00027,17.56361]
[1776563676299,33.65,75663.17,103.1,-0.45251,0.00027,17.56361]
[1776563676557,33.65,75663.17,103.1,-0.45251,0.00027,17.56361]
[1776563677152,33.65,75662.5,103.1,-0.45269,0.00027,17.56439]
[1776563682856,33.66,75660.56,103.1,-0.45321,0.00027,17.56666]
[1776563688417,33.66,75659.96,103.1,-0.45337,0.00027,17.56738]
[1776563688431,33.66,75659.96,103.1,-0.45337,0.00027,17.56738]
[1776563688515,33.66,75659.99,103.1,-0.45337,0.00027,17.56736]
[1776563694326,33.65,75656.81,103.1,-0.45419,0.00027,17.57087]
[1776563699462,33.64,75659.56,103.1,-0.45345,0.00027,17.56771]
[1776563700619,33.64,75659.6,103.1,-0.45344,0.00027,17.56766]
[1776563706277,33.63,75658.22,103.1,-0.4538,0.00027,17.5692]
[1776563711914,33.63,75657.54,103.1,-0.45398,0.00027,17.56994]
[1776563712456,33.63,75653.33,103.1,-0.45509,0.00027,17.57461]
[1776563717492,33.62,75653.35,103.1,-0.45508,0.00027,17.57455]
[1776563724541,33.61,75652.96,103.1,-0.45517,0.00027,17.57492]
[1776563729575,33.6,75654.09,103.1,-0.45486,0.00027,17.57363]
[1776563733603,33.6,75654.09,103.1,-0.45485,0.00027,17.56869]
[1776563737364,33.59,75655.29,103.1,-0.45452,0.00027,17.56732]
[1776563737805,33.59,75655.29,103.1,-0.45452,0.00027,17.56732]
[1776563737902,33.59,75657.98,103.1,-0.4538,0.00027,17.56427]
[1776563739832,33.58,75659.16,103.1,-0.45348,0.00027,17.5629]
[1776563747702,33.55,75658.73,103.1,-0.45356,0.00027,17.5632]
[1776563754884,33.54,75658.73,103.1,-0.45354,0.00027,17.56312]
[1776563754985,33.53,75658.73,103.1,-0.45353,0.00027,17.56306]
[1776563761800,33.5,75658.96,103.1,-0.45344,0.00027,17.56266]
[1776563766835,33.49,75656.44,103.1,-0.4541,0.00027,17.56545]
[1776563771870,33.48,75656.68,103.1,-0.45402,0.00027,17.5651]
[1776563776905,33.46,75656.45,103.1,-0.45406,0.00027,17.56527]
[1776563781433,33.45,75656.69,103.1,-0.45399,0.00027,17.56495]
[1776563781448,33.45,75656.69,103.1,-0.45399,0.00027,17.56495]
[1776563786978,33.43,75652.34,103.1,-0.45513,0.00027,17.56971]
[1776563788935,33.43,75652.34,103.1,-0.45513,0.00027,17.56971]
[1776563794347,33.42,75652.3,103.1,-0.45512,0.00027,17.56479]
[1776563800070,33.42,75655.25,103.1,-0.45432,0.00027,17.56145]
[1776563805105,33.41,75655.18,103.1,-0.45434,0.00027,17.5615]
[1776563812154,33.4,75660.14,103.1,-0.453,0.00027,17.55576]
[1776563817189,33.4,75663.12,103.1,-0.4522,0.00027,17.55222]
[1776563821014,33.4,75663.12,103.1,-0.4522,0.00027,17.55222]
[1776563825577,33.4,75667.86,103.1,-0.45093,0.00027,17.54646]
[1776563831287,33.4,75668.83,103.1,-0.45067,0.00027,17.54526]
[1776563833301,33.4,75664.82,103.1,-0.45174,0.00027,17.55016]
[1776563844379,33.4,75664.75,103.1,-0.45176,0.00027,17.55024]
[1776563844406,33.4,75664.75,103.1,-0.45176,0.00027,17.55024]
[1776563844480,33.39,75664.75,103.1,-0.45176,0.00027,17.55022]
[1776563850419,33.38,75664.14,103.1,-0.4519,0.00027,17.55088]
[1776563856324,33.37,75664.21,103.1,-0.45186,0.00027,17.54581]
[1776563862504,33.35,75663.72,103.1,-0.45197,0.00027,17.54628]
[1776563867539,33.34,75663.41,103.1,-0.45204,0.00027,17.54656]
[1776563872574,33.33,75663.37,103.1,-0.45204,0.00027,17.54654]
[1776563878616,33.32,75662.68,103.1,-0.45221,0.00027,17.54728]
[1776563880939,33.31,75662.38,103.1,-0.45228,0.00027,17.54763]
[1776563880954,33.31,75658.67,103.1,-0.45328,0.00027,17.55199]
[1776563881637,33.31,75652.85,103.1,-0.45484,0.00027,17.55862]
[1776563886671,33.3,75652.66,103.1,-0.45488,0.00027,17.55877]
[1776563890269,33.29,75652.63,103.1,-0.45488,0.00027,17.55878]
[1776563890368,33.29,75652.63,103.1,-0.45488,0.00027,17.55878]
[1776563892411,33.29,75651.36,103.1,-0.45522,0.00027,17.56017]
[1776563906812,33.28,75650.21,103.1,-0.45551,0.00027,17.56136]
[1776563910953,33.28,75650.21,103.1,-0.45551,0.00027,17.56136]
[1776563910966,33.28,75650.21,103.1,-0.45551,0.00027,17.56136]
[1776563916882,33.26,75650.28,103.1,-0.45547,0.00027,17.5563]
[1776563923931,33.26,75650.09,103.1,-0.45551,0.00027,17.55645]
[1776563925272,33.26,75650.09,103.1,-0.45551,0.00027,17.55645]
[1776563926244,33.25,75649.94,103.1,-0.45555,0.00027,17.55661]
[1776563926294,33.25,75645.17,103.1,-0.45683,0.00027,17.56176]
[1776563931987,33.24,75642.73,103.1,-0.45748,0.00027,17.56427]
[1776563934182,33.24,75642.73,103.1,-0.45748,0.00027,17.56427]
[1776563940047,33.23,75645.42,103.1,-0.45674,0.00027,17.56137]
[1776563940960,33.23,75645.42,103.1,-0.45674,0.00027,17.56137]
[1776563955153,33.21,75645.53,103.1,-0.45668,0.00027,17.56113]
[1776563963919,33.21,75645.53,103.1,-0.45668,0.00027,17.56113]
[1776563964267,33.21,75645.53,103.1,-0.45668,0.00027,17.56113]
[1776563964844,33.19,75647.79,103.1,-0.45606,0.00027,17.55862]
[1776563970258,33.18,75652.41,103.1,-0.4548,0.00027,17.55348]
[1776563970963,33.18,75652.41,103.1,-0.4548,0.00027,17.55348]
[1776563971354,33.18,75652.41,103.1,-0.4548,0.00027,17.55348]
[1776563977307,33.18,75654.07,103.1,-0.45434,0.00027,17.54663]
[1776563982342,33.17,75652.97,103.1,-0.45463,0.00027,17.54784]
[1776563987377,33.16,75652.9,103.1,-0.45464,0.00027,17.54789]
[1776563990229,33.16,75652.99,103.1,-0.45461,0.00027,17.54777]
[1776563995432,33.16,75651.59,103.1,-0.45498,0.00027,17.54931]
[1776564000468,33.15,75651.04,103.1,-0.45513,0.00027,17.54989]
[1776564001110,33.15,75651.04,103.1,-0.45513,0.00027,17.54989]
[1776564001475,33.15,75646.48,103.1,-0.45636,0.00027,17.55489]
[1776564007526,33.14,75644.92,103.1,-0.45677,0.00027,17.55652]
[1776564010855,33.14,75645.03,103.1,-0.45674,0.00027,17.55639]
[1776564014576,33.13,75649.77,103.1,-0.45545,0.00027,17.55119]
[1776564016697,33.13,75649.75,103.1,-0.45545,0.00027,17.55121]
[1776564022632,33.12,75651.44,103.1,-0.45499,0.00027,17.54928]
[1776564028675,33.11,75651.41,103.1,-0.45499,0.00027,17.54928]
[1776564030970,33.11,75651.41,103.1,-0.45499,0.00027,17.54928]
[1776564040760,33.1,75652.64,103.1,-0.45463,0.00027,17.5429]
[1776564042887,33.1,75652.64,103.1,-0.45463,0.00027,17.5429]
[1776564042901,33.1,75652.64,103.1,-0.45463,0.00027,17.5429]
[1776564042988,33.1,75652.64,103.1,-0.45463,0.00027,17.5429]
[1776564043038,33.1,75652.64,103.1,-0.45463,0.00027,17.5429]
[1776564043781,33.1,75644.76,103.1,-0.45676,0.00027,17.55156]
[1776564045118,33.1,75644.76,103.1,-0.45676,0.00027,17.55156]
[1776564049745,33.09,75642.28,103.1,-0.45742,0.00027,17.55415]
[1776564049776,33.09,75642.28,103.1,-0.45742,0.00027,17.55415]
[1776564049861,33.09,75642.28,103.1,-0.45742,0.00027,17.55415]
[1776564049892,33.09,75642.28,103.1,-0.45742,0.00027,17.55415]
[1776564050034,33.09,75642.28,103.1,-0.45742,0.00027,17.55415]
[1776564050784,33.09,75641.91,103.1,-0.45752,0.00027,17.55453]
[1776564050841,33.09,75632.01,103.1,-0.46021,0.00027,17.5645]
[1776564051921,33.09,75632.01,103.1,-0.46021,0.00027,17.5645]
[1776564051954,33.09,75632.01,103.1,-0.46021,0.00027,17.5645]
[1776564052253,33.09,75632.01,103.1,-0.46021,0.00027,17.5645]
[1776564052272,33.09,75632.01,103.1,-0.46021,0.00027,17.5645]
[1776564055876,33.09,75625.16,103.1,-0.46206,0.00027,17.57093]
[1776564057890,33.09,75629.67,103.1,-0.46084,0.00027,17.56674]
[1776564059484,33.09,75629.67,103.1,-0.46084,0.00027,17.56674]
[1776564060146,33.09,75630.3,103.1,-0.46067,0.00027,17.56614]
[1776564060150,33.09,75630.3,103.1,-0.46067,0.00027,17.56614]
[1776564068967,33.09,75626.65,103.1,-0.46166,0.00027,17.56957]
[1776564070426,33.09,75626.65,103.1,-0.46166,0.00027,17.56957]
[1776564070488,33.09,75626.22,103.1,-0.46178,0.00027,17.56997]
[1776564072496,33.09,75626.43,103.1,-0.46172,0.00027,17.56978]
[1776564072593,33.09,75625.99,103.1,-0.46184,0.00027,17.57018]
[1776564078030,33.1,75624.61,103.1,-0.46222,0.00027,17.57145]
[1776564081052,33.1,75620.57,103.1,-0.46331,0.00027,17.57505]
[1776564084887,33.1,75620.42,103.1,-0.46336,0.00027,17.57518]
[1776564085224,33.1,75620.42,103.1,-0.46336,0.00027,17.57518]
[1776564087695,33.1,75618.53,103.1,-0.46387,0.00027,17.57681]
[1776564100194,33.1,75618.87,103.1,-0.46377,0.00027,17.57161]
[1776564107243,33.1,75620.53,103.1,-0.46332,0.00027,17.57017]
[1776564112279,33.1,75620.58,103.1,-0.4633,0.00027,17.57011]
[1776564118320,33.1,75621.21,103.1,-0.46313,0.00027,17.56956]
[1776564123341,33.1,75624.03,103.1,-0.46237,0.00027,17.56706]
[1776564123625,33.1,75624.64,103.1,-0.4622,0.00027,17.56651]
[1776564124025,33.1,75624.64,103.1,-0.4622,0.00027,17.56651]
[1776564124363,33.1,75634.3,103.1,-0.45958,0.00027,17.55738]
[1776564126197,33.1,75635.15,103.1,-0.45935,0.00027,17.55655]
[1776564128418,33.1,75635.51,103.1,-0.45926,0.00027,17.55619]
[1776564135439,33.11,75634.77,103.1,-0.45946,0.00027,17.55695]
[1776564137258,33.11,75634.92,103.1,-0.45942,0.00027,17.5568]
[1776564138600,33.11,75634.81,103.1,-0.45945,0.00027,17.55692]
[1776564139468,33.11,75632.23,103.1,-0.46015,0.00027,17.55944]
[1776564146517,33.11,75629.56,103.1,-0.46088,0.00027,17.56202]
[1776564146850,33.11,75629.56,103.1,-0.46088,0.00027,17.56202]
[1776564152558,33.12,75622.92,103.1,-0.46268,0.00027,17.5632]
[1776564153713,33.12,75622.75,103.1,-0.46272,0.00027,17.56335]
[1776564155102,33.12,75622.75,103.1,-0.46272,0.00027,17.56335]
[1776564160615,33.12,75619.86,103.1,-0.46351,0.00027,17.56589]
[1776564166657,33.12,75620.03,103.1,-0.46346,0.00027,17.56575]
[1776564171691,33.12,75621.13,103.1,-0.46316,0.00027,17.5648]
[1776564172274,33.12,75621.13,103.1,-0.46316,0.00027,17.5648]
[1776564172699,33.12,75627.02,103.1,-0.46157,0.00027,17.55949]
[1776564177733,33.12,75627.1,103.1,-0.46155,0.00027,17.55943]
[1776564182769,33.13,75627.3,103.1,-0.4615,0.00027,17.55925]
[1776564188811,33.13,75627.33,103.1,-0.46149,0.00027,17.55924]
[1776564193846,33.13,75627.23,103.1,-0.46152,0.00027,17.55935]
[1776564198881,33.14,75626.84,103.1,-0.46163,0.00027,17.55972]
[1776564206937,33.14,75623.41,103.1,-0.46256,0.00027,17.56285]
[1776564209395,33.14,75623.41,103.1,-0.46256,0.00027,17.56285]
[1776564214704,33.14,75623.47,103.1,-0.46254,0.00027,17.55788]
[1776564216661,33.14,75623.44,103.1,-0.46255,0.00027,17.55791]
[1776564218658,33.14,75623.54,103.1,-0.46253,0.00027,17.55783]
[1776564223238,33.15,75623.38,103.1,-0.46257,0.00027,17.55798]
[1776564229091,33.15,75623.59,103.1,-0.46252,0.00027,17.5578]
[1776564239066,33.15,75623.49,103.1,-0.46254,0.00027,17.5579]
[1776564239501,33.15,75623.49,103.1,-0.46254,0.00027,17.5579]
[1776564240168,33.15,75631.87,103.1,-0.46028,0.00027,17.55013]
[1776564245203,33.16,75628.24,103.1,-0.46126,0.00027,17.55359]
[1776564250238,33.16,75624.71,103.1,-0.46222,0.00027,17.55684]
[1776564255273,33.16,75623.46,103.1,-0.46256,0.00027,17.55797]
[1776564261317,33.17,75624.12,103.1,-0.46239,0.00027,17.55739]
[1776564263919,33.17,75624.25,103.1,-0.46235,0.00027,17.55728]
[1776564263923,33.17,75624.25,103.1,-0.46235,0.00027,17.55728]
[1776564264986,33.17,75624.25,103.1,-0.46235,0.00027,17.55728]
[1776564265012,33.17,75624.25,103.1,-0.46235,0.00027,17.55728]
[1776564274585,33.17,75624.46,103.1,-0.4623,0.00027,17.5571]
[1776564274600,33.17,75624.46,103.1,-0.4623,0.00027,17.5571]
[1776564275618,33.17,75624.46,103.1,-0.46229,0.00027,17.55219]
[1776564275650,33.17,75624.46,103.1,-0.46229,0.00027,17.55219]
[1776564281626,33.18,75624.46,103.1,-0.4623,0.00027,17.5522]
[1776564282636,33.18,75624.46,103.1,-0.4623,0.00027,17.5522]
[1776564282728,33.18,75624.46,103.1,-0.4623,0.00027,17.5522]
[1776564294574,33.18,75624.43,103.1,-0.46231,0.00027,17.55223]
[1776564300420,33.19,75624.43,103.1,-0.46231,0.00027,17.55227]
[1776564300422,33.19,75624.43,103.1,-0.46231,0.00027,17.55227]
[1776564301465,33.19,75624.43,103.1,-0.46232,0.00027,17.55227]
[1776564301505,33.19,75624.43,103.1,-0.46232,0.00027,17.55227]
[1776564307641,33.19,75624.91,103.1,-0.46219,0.00027,17.55186]
[1776564311710,33.19,75624.8,103.1,-0.46222,0.00027,17.55196]
[1776564311803,33.19,75624.8,103.1,-0.46222,0.00027,17.55196]
[1776564311804,33.19,75624.8,103.1,-0.46222,0.00027,17.55196]
[1776564312818,33.2,75624.8,103.1,-0.46222,0.00027,17.55197]
[1776564312848,33.2,75624.8,103.1,-0.46222,0.00027,17.55197]
[1776564318717,33.2,75624.66,103.1,-0.46226,0.00027,17.55211]
[1776564319695,33.2,75624.66,103.1,-0.46226,0.00027,17.55211]
[1776564326774,33.21,75624.63,103.1,-0.46228,0.00027,17.55216]
[1776564328900,33.21,75624.63,103.1,-0.46228,0.00027,17.55216]
[1776564329114,33.21,75624.63,103.1,-0.46228,0.00027,17.55216]
[1776564329141,33.21,75624.63,103.1,-0.46228,0.00027,17.55216]
[1776564329213,33.21,75624.63,103.1,-0.46228,0.00027,17.55216]
[1776564329223,33.21,75624.63,103.1,-0.46228,0.00027,17.55216]
[1776564329570,33.21,75624.63,103.1,-0.46228,0.00027,17.55216]
[1776564329796,33.21,75638.95,103.1,-0.45841,0.00027,17.53844]
[1776564329945,33.21,75638.95,103.1,-0.45841,0.00027,17.53844]
[1776564330803,33.21,75643.63,103.1,-0.45714,0.00027,17.5336]
[1776564333384,33.21,75643.04,103.1,-0.45729,0.00027,17.5293]
[1776564333395,33.21,75643.04,103.1,-0.45729,0.00027,17.5293]
[1776564338859,33.21,75636.26,103.1,-0.45913,0.00027,17.53625]
[1776564342819,33.22,75636.08,103.1,-0.45918,0.00027,17.53643]
[1776564343279,33.22,75636.08,103.1,-0.45918,0.00027,17.53643]
[1776564343894,33.22,75630.7,103.1,-0.46064,0.00027,17.54167]
[1776564344887,33.22,75630.7,103.1,-0.46064,0.00027,17.54167]
[1776564344904,33.22,75630.7,103.1,-0.46064,0.00027,17.54167]
[1776564344975,33.22,75627.71,103.1,-0.46145,0.00027,17.54447]
[1776564347841,33.22,75625.2,103.1,-0.46213,0.00027,17.54677]
[1776564349936,33.22,75620.75,103.1,-0.46333,0.00027,17.55072]
[1776564354972,33.22,75616.98,103.1,-0.46435,0.00027,17.55394]
[1776564360017,33.22,75616.87,103.1,-0.46438,0.00027,17.55403]
[1776564362022,33.22,75622.48,103.1,-0.46286,0.00027,17.5492]
[1776564367057,33.22,75619.82,103.1,-0.46358,0.00027,17.55153]
[1776564371934,33.22,75619.93,103.1,-0.46356,0.00027,17.55144]
[1776564374907,33.22,75618.43,103.1,-0.46396,0.00027,17.55272]
[1776564380148,33.22,75619.66,103.1,-0.46363,0.00027,17.55168]
[1776564386190,33.23,75621.36,103.1,-0.46317,0.00027,17.55021]
[1776564387703,33.23,75621.36,103.1,-0.46317,0.00027,17.55021]
[1776564387719,33.23,75621.36,103.1,-0.46317,0.00027,17.55021]
[1776564397267,33.23,75621.11,103.1,-0.46323,0.00027,17.54551]
[1776564402301,33.23,75621.07,103.1,-0.46325,0.00027,17.54555]
[1776564407337,33.23,75621.14,103.1,-0.46323,0.00027,17.54549]
[1776564411365,33.23,75616.77,103.1,-0.46441,0.00027,17.54923]
[1776564416400,33.23,75617.8,103.1,-0.46413,0.00027,17.54835]
[1776564424125,33.23,75617.91,103.1,-0.4641,0.00027,17.54826]
[1776564424130,33.23,75617.91,103.1,-0.4641,0.00027,17.54826]
[1776564425222,33.23,75617.8,103.1,-0.46413,0.00027,17.54834]
[1776564425291,33.23,75617.8,103.1,-0.46413,0.00027,17.54834]
[1776564431504,33.23,75617.83,103.1,-0.46412,0.00027,17.54832]
[1776564434923,33.23,75617.83,103.1,-0.46412,0.00027,17.54832]
[1776564440625,33.23,75617.73,103.1,-0.46415,0.00027,17.5484]
[1776564447065,33.23,75617.8,103.1,-0.46413,0.00027,17.54834]
[1776564447072,33.23,75617.8,103.1,-0.46413,0.00027,17.54834]
[1776564448095,33.23,75617.8,103.1,-0.46413,0.00027,17.54834]
[1776564448303,33.23,75617.8,103.1,-0.46413,0.00027,17.54834]
[1776564448787,33.23,75617.8,103.1,-0.46413,0.00027,17.54834]
[1776564448791,33.23,75617.8,103.1,-0.46413,0.00027,17.54834]
[1776564459705,33.23,75615.73,103.1,-0.46468,0.00027,17.54515]
[1776564464935,33.23,75615.73,103.1,-0.46468,0.00027,17.54515]
[1776564475486,33.23,75615.73,103.1,-0.46468,0.00027,17.54516]
[1776564475752,33.23,75615.73,103.1,-0.46468,0.00027,17.54516]
[1776564483874,33.23,75615.75,103.1,-0.46468,0.00027,17.54515]
[1776564486290,33.23,75615.75,103.1,-0.46468,0.00027,17.54515]
[1776564494951,33.24,75615.84,103.1,-0.46466,0.00027,17.54509]
[1776564499986,33.24,75619.28,103.1,-0.46373,0.00027,17.5422]
[1776564500758,33.24,75619.28,103.1,-0.46373,0.00027,17.5422]
[1776564501334,33.24,75621.52,103.1,-0.46312,0.00027,17.54026]
[1776564508043,33.24,75625.55,103.1,-0.46203,0.00027,17.53668]
[1776564509054,33.24,75625.55,103.1,-0.46203,0.00027,17.53668]
[1776564509058,33.24,75625.55,103.1,-0.46203,0.00027,17.53668]
[1776564509134,33.24,75625.55,103.1,-0.46203,0.00027,17.53668]
[1776564509232,33.24,75625.55,103.1,-0.46203,0.00027,17.53668]
[1776564509321,33.24,75625.55,103.1,-0.46203,0.00027,17.53668]
[1776564510057,33.24,75638.26,103.1,-0.4586,0.00027,17.5245]
[1776564511063,33.24,75638.26,103.1,-0.4586,0.00027,17.5245]
[1776564511077,33.24,75638.26,103.1,-0.4586,0.00027,17.5245]
[1776564518112,33.24,75639.24,103.1,-0.45832,0.00027,17.51856]
[1776564521536,33.24,75642.01,103.1,-0.45757,0.00027,17.5157]
[1776564528183,33.23,75641.77,103.1,-0.45763,0.00027,17.51595]
[1776564534225,33.23,75641.84,103.1,-0.45761,0.00027,17.51587]
[1776564539259,33.23,75642.28,103.1,-0.45749,0.00027,17.51541]
[1776564544295,33.23,75642.63,103.1,-0.4574,0.00027,17.51504]
[1776564552351,33.23,75642.84,103.1,-0.45734,0.00027,17.51482]
[1776564557386,33.23,75641.73,103.1,-0.45764,0.00027,17.51597]
[1776564562420,33.23,75641.84,103.1,-0.45761,0.00027,17.51585]
[1776564567456,33.23,75641.4,103.1,-0.45773,0.00027,17.51631]
[1776564573498,33.23,75641.7,103.1,-0.45764,0.00027,17.51106]
[1776564579541,33.23,75641.47,103.1,-0.4577,0.00027,17.51129]
[1776564585582,33.23,75641.7,103.1,-0.45763,0.00027,17.51105]
[1776564591625,33.23,75641.46,103.1,-0.4577,0.00027,17.51129]
[1776564594735,33.23,75641.7,103.1,-0.45763,0.00027,17.51104]
[1776564594760,33.23,75641.7,103.1,-0.45763,0.00027,17.51104]
[1776564594778,33.23,75641.7,103.1,-0.45763,0.00027,17.51104]
[1776564595058,33.23,75641.7,103.1,-0.45763,0.00027,17.51104]
[1776564595064,33.23,75641.7,103.1,-0.45763,0.00027,17.51104]
[1776564595111,33.23,75641.7,103.1,-0.45763,0.00027,17.51104]
[1776564595220,33.23,75641.7,103.1,-0.45763,0.00027,17.51104]
[1776564595653,33.23,75634.01,103.1,-0.45971,0.00027,17.51879]
[1776564596162,33.23,75634.01,103.1,-0.45971,0.00027,17.51879]
[1776564596166,33.23,75634.01,103.1,-0.45971,0.00027,17.51879]
[1776564596168,33.23,75634.01,103.1,-0.45971,0.00027,17.51879]
[1776564596197,33.23,75634.01,103.1,-0.45971,0.00027,17.51879]
[1776564596328,33.23,75634.01,103.1,-0.45971,0.00027,17.51879]
[1776564596660,33.23,75638.94,103.1,-0.45838,0.00027,17.51388]
[1776564600688,33.23,75644.2,103.1,-0.45696,0.00027,17.50843]
[1776564606730,33.23,75643.44,103.1,-0.45717,0.00027,17.50924]
[1776564608987,33.23,75643.41,103.1,-0.45718,0.00027,17.50928]
[1776564609091,33.23,75643.41,103.1,-0.45718,0.00027,17.50928]
[1776564609207,33.23,75642.89,103.1,-0.45732,0.00027,17.50983]
[1776564609216,33.23,75642.89,103.1,-0.45732,0.00027,17.50983]
[1776564609317,33.23,75642.89,103.1,-0.45732,0.00027,17.50983]
[1776564609750,33.23,75635.34,103.1,-0.45936,0.00027,17.51751]
[1776564610757,33.23,75630.05,103.1,-0.46079,0.00027,17.52262]
[1776564617807,33.24,75632.19,103.1,-0.46022,0.00027,17.52059]
[1776564619031,33.24,75632.19,103.1,-0.46022,0.00027,17.52059]
[1776564619073,33.24,75632.19,103.1,-0.46022,0.00027,17.52059]
[1776564619110,33.24,75632.19,103.1,-0.46022,0.00027,17.52059]
[1776564619117,33.24,75632.19,103.1,-0.46022,0.00027,17.52059]
[1776564619129,33.24,75632.19,103.1,-0.46022,0.00027,17.5206]
[1776564619821,33.24,75637.95,103.1,-0.45866,0.00027,17.51492]
[1776564625864,33.24,75638.67,103.1,-0.45847,0.00027,17.51421]
[1776564630899,33.24,75638.74,103.1,-0.45845,0.00027,17.51415]
[1776564635934,33.24,75638.77,103.1,-0.45843,0.00027,17.50919]
[1776564643990,33.25,75639.5,103.1,-0.45824,0.00027,17.50847]
[1776564649026,33.25,75639.35,103.1,-0.45828,0.00027,17.50864]
[1776564655068,33.25,75639.39,103.1,-0.45828,0.00027,17.50861]
[1776564660240,33.26,75639.43,103.1,-0.45827,0.00027,17.50858]
[1776564666147,33.26,75639.1,103.1,-0.45836,0.00027,17.50894]
[1776564670183,33.26,75639.1,103.1,-0.45836,0.00027,17.50894]
[1776564675750,33.26,75637.15,103.1,-0.45889,0.00027,17.51092]
[1776564675900,33.26,75637.15,103.1,-0.45889,0.00027,17.51092]
[1776564681751,33.27,75633.99,103.1,-0.45975,0.00027,17.51405]
[1776564683564,33.27,75632.98,103.1,-0.46002,0.00027,17.51503]
[1776564683666,33.27,75632.79,103.1,-0.46007,0.00027,17.51521]
[1776564687724,33.27,75632.69,103.1,-0.4601,0.00027,17.51531]
[1776564687751,33.27,75632.69,103.1,-0.4601,0.00027,17.51531]
[1776564687892,33.27,75632.69,103.1,-0.4601,0.00027,17.51531]
[1776564695351,33.27,75632.8,103.1,-0.46007,0.00027,17.51029]
[1776564699272,33.27,75632.8,103.1,-0.46007,0.00027,17.51029]
[1776564699336,33.27,75632.8,103.1,-0.46007,0.00027,17.51029]
[1776564699340,33.27,75632.8,103.1,-0.46007,0.00027,17.51029]
[1776564700388,33.27,75624.86,103.1,-0.46222,0.00027,17.5177]
[1776564701795,33.27,75624.86,103.1,-0.46222,0.00027,17.5177]
[1776564701835,33.27,75624.86,103.1,-0.46222,0.00027,17.5177]
[1776564703486,33.27,75626.37,103.1,-0.46181,0.00027,17.51633]
[1776564706564,33.27,75627.72,103.1,-0.46144,0.00027,17.51509]
[1776564708444,33.27,75630.79,103.1,-0.46061,0.00027,17.51222]
[1776564710782,33.27,75630.89,103.1,-0.46059,0.00027,17.51213]
[1776564710884,33.27,75630.89,103.1,-0.46059,0.00027,17.51213]
[1776564714582,33.27,75631.2,103.1,-0.4605,0.00027,17.51183]
[1776564717248,33.27,75634.6,103.1,-0.45958,0.00027,17.50855]
[1776564717274,33.27,75634.53,103.1,-0.4596,0.00027,17.50862]
[1776564723548,33.27,75639.01,103.1,-0.45839,0.00027,17.50415]
[1776564728584,33.27,75638.03,103.1,-0.45865,0.00027,17.50514]
[1776564731101,33.27,75638.06,103.1,-0.45865,0.00027,17.50511]
[1776564735236,33.27,75638.2,103.1,-0.45861,0.00027,17.50496]
[1776564740668,33.27,75638.28,103.1,-0.45858,0.00027,17.50487]
[1776564746710,33.27,75638.23,103.1,-0.4586,0.00027,17.50492]
[1776564759801,33.26,75638.22,103.1,-0.45859,0.00027,17.49997]
[1776564765846,33.26,75638.36,103.1,-0.45855,0.00027,17.49983]
[1776564768293,33.26,75638.19,103.1,-0.45859,0.00027,17.5]
[1776564769873,33.26,75642.06,103.1,-0.45755,0.00027,17.49604]
[1776564774909,33.27,75642.05,103.1,-0.45755,0.00027,17.49606]
[1776564779944,33.27,75642.06,103.1,-0.45755,0.00027,17.49606]
[1776564781260,33.27,75642.06,103.1,-0.45755,0.00027,17.49606]
[1776564792708,33.27,75641.85,103.1,-0.45761,0.00027,17.49628]
[1776564792713,33.27,75641.85,103.1,-0.45761,0.00027,17.49628]
[1776564799332,33.27,75641.85,103.1,-0.45761,0.00027,17.4963]
[1776564803415,33.28,75641.85,103.1,-0.45762,0.00027,17.49632]
[1776564803421,33.28,75641.85,103.1,-0.45762,0.00027,17.49632]
[1776564811161,33.28,75642.15,103.1,-0.45753,0.00027,17.4911]
[1776564811687,33.28,75642.15,103.1,-0.45753,0.00027,17.4911]
[1776564813833,33.29,75641.84,103.1,-0.45762,0.00027,17.49143]
[1776564825260,33.29,75641.66,103.1,-0.45768,0.00027,17.49165]
[1776564830295,33.3,75641.98,103.1,-0.45759,0.00027,17.49134]
[1776564832295,33.3,75642.05,103.1,-0.45757,0.00027,17.49127]
[1776564838351,33.3,75642.06,103.1,-0.45758,0.00027,17.49128]
[1776564843386,33.31,75641.69,103.1,-0.45768,0.00027,17.49168]
[1776564848421,33.31,75641.69,103.1,-0.45768,0.00027,17.4917]
[1776564853456,33.31,75641.73,103.1,-0.45768,0.00027,17.49168]
[1776564864533,33.32,75641.69,103.1,-0.4577,0.00027,17.49177]
[1776564869568,33.33,75642.08,103.1,-0.4576,0.00027,17.49139]
[1776564874603,33.33,75642.25,103.1,-0.45755,0.00027,17.4863]
[1776564877779,33.34,75642.73,103.1,-0.45742,0.00027,17.48581]
[1776564883154,33.34,75642.62,103.1,-0.45746,0.00027,17.48594]
[1776564883160,33.34,75642.62,103.1,-0.45746,0.00027,17.48594]
[1776564883175,33.34,75642.62,103.1,-0.45746,0.00027,17.48594]
[1776564883255,33.34,75642.62,103.1,-0.45746,0.00027,17.48594]
[1776564883569,33.34,75642.51,103.1,-0.45749,0.00027,17.48608]
[1776564883577,33.34,75642.51,103.1,-0.45749,0.00027,17.48608]
[1776564884310,33.35,75659.65,103.1,-0.45287,0.00027,17.4671]
[1776564885197,33.35,75659.65,103.1,-0.45287,0.00027,17.4671]
[1776564885211,33.35,75659.65,103.1,-0.45287,0.00027,17.4671]
[1776564885400,33.34,75664.61,103.1,-0.45153,0.00027,17.46115]
[1776564885596,33.34,75664.61,103.1,-0.45153,0.00027,17.46115]
[1776564885681,33.34,75664.33,103.1,-0.45161,0.00027,17.4615]
[1776564890716,33.33,75664.7,103.1,-0.45149,0.00027,17.46095]
[1776564895317,33.33,75665.01,103.1,-0.4514,0.00027,17.46055]
[1776564896362,33.32,75665.12,103.1,-0.45136,0.00027,17.46036]
[1776564897528,33.32,75665.12,103.1,-0.45136,0.00027,17.46035]
[1776564900302,33.31,75665.12,103.1,-0.45135,0.00027,17.46033]
[1776564900682,33.31,75665.12,103.1,-0.45135,0.00027,17.46031]
[1776564901769,33.31,75665.41,103.1,-0.45127,0.00027,17.45995]
[1776564901793,33.31,75670.39,103.1,-0.44993,0.00027,17.45374]
[1776564903285,33.31,75670.39,103.1,-0.44993,0.00027,17.45374]
[1776564903806,33.3,75678.05,103.1,-0.44786,0.00027,17.44379]
[1776564905325,33.3,75678.05,103.1,-0.44786,0.00027,17.44379]
[1776564908842,33.3,75682.49,103.1,-0.44666,0.00027,17.4378]
[1776564913877,33.3,75684.46,103.1,-0.44613,0.00027,17.43508]
[1776564918912,33.3,75685.07,103.1,-0.44596,0.00027,17.43423]
[1776564923946,33.3,75686.02,103.1,-0.4457,0.00027,17.43291]
[1776564929989,33.3,75686.69,103.1,-0.44552,0.00027,17.43198]
[1776564932008,33.3,75682.43,103.1,-0.44666,0.00027,17.43289]
[1776564934394,33.3,75682.26,103.1,-0.4467,0.00027,17.43312]
[1776564934547,33.3,75682.34,103.1,-0.44668,0.00027,17.43301]
[1776564935030,33.3,75689.85,103.1,-0.44466,0.00027,17.42256]
[1776564941074,33.3,75692.64,103.1,-0.44391,0.00027,17.41858]
[1776564942079,33.3,75688.1,103.1,-0.44513,0.00027,17.42505]
[1776564947114,33.3,75686.36,103.1,-0.4456,0.00027,17.42749]
[1776564952149,33.3,75688.46,103.1,-0.44504,0.00027,17.42454]
[1776564957184,33.3,75687.44,103.1,-0.44531,0.00027,17.42598]
[1776564958192,33.3,75682.66,103.1,-0.4466,0.00027,17.43259]
[1776564961054,33.3,75682.42,103.1,-0.44666,0.00027,17.43291]
[1776564966248,33.29,75678.35,103.1,-0.44775,0.00027,17.43836]
[1776564967255,33.29,75672.98,103.1,-0.4492,0.00027,17.44538]
[1776564972295,33.29,75670.34,103.1,-0.44991,0.00027,17.44872]
[1776564972957,33.29,75670.34,103.1,-0.44991,0.00027,17.44872]
[1776564973424,33.29,75670.34,103.1,-0.44991,0.00027,17.44872]
[1776564973523,33.29,75658.53,103.1,-0.45309,0.00027,17.46311]
[1776564974057,33.29,75658.53,103.1,-0.45309,0.00027,17.46311]
[1776564974061,33.29,75658.53,103.1,-0.45309,0.00027,17.46311]
[1776564976057,33.28,75658.27,103.1,-0.45316,0.00027,17.4634]
[1776564978057,33.28,75657.8,103.1,-0.45328,0.00027,17.46394]
[1776564978125,33.28,75657.8,103.1,-0.45328,0.00027,17.46394]
[1776564983371,33.29,75657.73,103.1,-0.45331,0.00027,17.46407]
[1776564988406,33.3,75657.56,103.1,-0.45337,0.00027,17.46431]
[1776564993441,33.31,75657.52,103.1,-0.45338,0.00027,17.45946]
[1776565001497,33.32,75657.43,103.1,-0.45342,0.00027,17.45964]
[1776565009553,33.33,75656.76,103.1,-0.45361,0.00027,17.46049]
[1776565020400,33.34,75656.26,103.1,-0.45375,0.00027,17.46109]
[1776565026672,33.35,75656.33,103.1,-0.45375,0.00027,17.46109]
[1776565032308,33.35,75656.29,103.1,-0.45376,0.00027,17.46114]
[1776565037749,33.36,75659.58,103.1,-0.45288,0.00027,17.45736]
[1776565042785,33.37,75660.0,103.1,-0.45278,0.00027,17.45693]
[1776565043635,33.37,75660.0,103.1,-0.45278,0.00027,17.45693]
[1776565049833,33.37,75660.0,103.1,-0.45278,0.00027,17.45695]
[1776565055877,33.37,75660.73,103.1,-0.45258,0.00027,17.45115]
[1776565060912,33.38,75663.32,103.1,-0.45188,0.00027,17.44807]
[1776565065946,33.38,75663.4,103.1,-0.45187,0.00027,17.44799]
[1776565069974,33.38,75668.46,103.1,-0.45051,0.00027,17.44181]
[1776565078020,33.38,75669.5,103.1,-0.45023,0.00027,17.44053]
[1776565078031,33.39,75672.77,103.1,-0.44935,0.00027,17.43641]
[1776565079306,33.39,75672.77,103.1,-0.44935,0.00027,17.43641]
[1776565080612,33.39,75674.5,103.1,-0.44889,0.00027,17.43418]
[1776565081548,33.39,75674.5,103.1,-0.44889,0.00027,17.43418]
[1776565081648,33.38,75679.31,103.1,-0.44759,0.00027,17.42786]
[1776565087094,33.38,75683.0,103.1,-0.44659,0.00027,17.42285]
[1776565091181,33.38,75688.13,103.1,-0.44521,0.00027,17.41574]
[1776565092276,33.38,75688.13,103.1,-0.44521,0.00027,17.41574]
[1776565100188,33.38,75692.52,103.1,-0.44403,0.00027,17.40951]
[1776565105223,33.37,75692.53,103.1,-0.44403,0.00027,17.40949]
[1776565110459,33.37,75692.53,103.1,-0.44402,0.00027,17.40949]
[1776565116301,33.37,75692.53,103.1,-0.44401,0.00027,17.40452]
[1776565121369,33.37,75692.5,103.1,-0.44402,0.00027,17.40455]
[1776565121473,33.37,75692.5,103.1,-0.44402,0.00027,17.40455]
[1776565121550,33.37,75692.5,103.1,-0.44402,0.00027,17.40455]
[1776565121650,33.37,75680.37,103.1,-0.44728,0.00027,17.4214]
[1776565122343,33.37,75672.33,103.1,-0.44944,0.00027,17.43191]
[1776565124357,33.37,75678.47,103.1,-0.44779,0.00027,17.4239]
[1776565137448,33.36,75680.67,103.1,-0.44718,0.00027,17.42088]
[1776565144497,33.35,75681.53,103.1,-0.44694,0.00027,17.41967]
[1776565154567,33.34,75683.82,103.1,-0.44631,0.00027,17.41648]
[1776565159602,33.34,75684.64,103.1,-0.44609,0.00027,17.41534]
[1776565165644,33.34,75684.56,103.1,-0.4461,0.00027,17.41543]
[1776565170679,33.34,75677.25,103.1,-0.44807,0.00027,17.42527]
[1776565175717,33.33,75673.65,103.1,-0.44902,0.00027,17.42498]
[1776565189815,33.32,75673.12,103.1,-0.44915,0.00027,17.42557]
[1776565191831,33.32,75677.74,103.1,-0.4479,0.00027,17.41952]
[1776565196866,33.32,75679.43,103.1,-0.44744,0.00027,17.41724]
[1776565200532,33.31,75679.54,103.1,-0.44741,0.00027,17.41708]
[1776565200631,33.31,75683.59,103.1,-0.44632,0.00027,17.41158]
[1776565201126,33.31,75683.59,103.1,-0.44632,0.00027,17.41158]
[1776565202908,33.31,75690.97,103.1,-0.44433,0.00027,17.40124]
[1776565208952,33.31,75691.13,103.1,-0.44428,0.00027,17.401]
[1776565214994,33.31,75691.91,103.1,-0.44407,0.00027,17.39988]
[1776565220031,33.31,75692.18,103.1,-0.444,0.00027,17.3995]
[1776565222147,33.31,75693.76,103.1,-0.44358,0.00027,17.39721]
[1776565228086,33.31,75695.02,103.1,-0.44324,0.00027,17.39538]
[1776565230564,33.31,75695.02,103.1,-0.44324,0.00027,17.39538]
[1776565230575,33.31,75695.02,103.1,-0.44324,0.00027,17.39538]
[1776565232723,33.31,75695.54,103.1,-0.44309,0.00027,17.38965]
[1776565236295,33.31,75699.03,103.1,-0.44215,0.00027,17.38449]
[1776565242184,33.32,75701.58,103.1,-0.44147,0.00027,17.38068]
[1776565248226,33.32,75701.55,103.1,-0.44148,0.00027,17.38075]
[1776565253261,33.32,75697.6,103.1,-0.44254,0.00027,17.38667]
[1776565257628,33.32,75697.75,103.1,-0.4425,0.00027,17.38645]
[1776565257638,33.32,75697.75,103.1,-0.4425,0.00027,17.38645]
[1776565257666,33.32,75697.75,103.1,-0.4425,0.00027,17.38645]
[1776565258039,33.32,75700.34,103.1,-0.4418,0.00027,17.38258]
[1776565258785,33.32,75700.34,103.1,-0.4418,0.00027,17.38258]
[1776565258296,33.32,75711.29,103.1,-0.43886,0.00027,17.36563]
[1776565258866,33.32,75711.29,103.1,-0.43886,0.00027,17.36563]
[1776565261279,33.32,75708.35,103.1,-0.43965,0.00027,17.37028]
[1776565267359,33.32,75702.95,103.1,-0.44111,0.00027,17.37866]
[1776565271387,33.32,75708.62,103.1,-0.43958,0.00027,17.3699]
[1776565272043,33.32,75708.62,103.1,-0.43958,0.00027,17.3699]
[1776565272612,33.32,75708.62,103.1,-0.43958,0.00027,17.3699]
[1776565278312,33.33,75710.61,103.1,-0.43906,0.00027,17.36681]
[1776565281169,33.33,75712.21,103.1,-0.43863,0.00027,17.36429]
[1776565283810,33.33,75712.73,103.1,-0.43849,0.00027,17.36347]
[1776565283830,33.33,75712.73,103.1,-0.43849,0.00027,17.36347]
[1776565284478,33.33,75715.61,103.1,-0.43772,0.00027,17.35884]
[1776565286612,33.33,75715.0,103.1,-0.43789,0.00027,17.35984]
[1776565292041,33.34,75714.88,103.1,-0.43792,0.00027,17.36006]
[1776565292052,33.34,75714.88,103.1,-0.43792,0.00027,17.36006]
[1776565292689,33.34,75714.88,103.1,-0.43792,0.00027,17.36006]
[1776565294659,33.34,75714.89,103.1,-0.43791,0.00027,17.35507]
[1776565294759,33.34,75714.89,103.1,-0.43791,0.00027,17.35507]
[1776565296058,33.34,75710.32,103.1,-0.43913,0.00027,17.36238]
[1776565298927,33.34,75709.97,103.1,-0.43923,0.00027,17.36294]
[1776565298967,33.34,75709.97,103.1,-0.43923,0.00027,17.36294]
[1776565299113,33.34,75709.97,103.1,-0.43923,0.00027,17.36294]
[1776565299584,33.34,75708.38,103.1,-0.43966,0.00027,17.36544]
[1776565301907,33.34,75708.2,103.1,-0.43971,0.00027,17.36574]
[1776565302024,33.34,75708.2,103.1,-0.43971,0.00027,17.36574]
[1776565307639,33.34,75708.0,103.1,-0.43977,0.00027,17.3661]
[1776565309654,33.35,75702.8,103.1,-0.44117,0.00027,17.37414]
[1776565311132,33.35,75702.69,103.1,-0.4412,0.00027,17.37431]
[1776565311142,33.35,75702.69,103.1,-0.4412,0.00027,17.37431]
[1776565311231,33.35,75702.69,103.1,-0.4412,0.00027,17.37431]
[1776565316706,33.35,75701.65,103.1,-0.44148,0.00027,17.37593]
[1776565319394,33.35,75701.64,103.1,-0.44149,0.00027,17.37595]
[1776565324258,33.35,75697.3,103.1,-0.44266,0.00027,17.38246]
[1776565324262,33.35,75697.3,103.1,-0.44266,0.00027,17.38246]
[1776565326618,33.35,75694.98,103.1,-0.44328,0.00027,17.38587]
[1776565328627,33.35,75694.37,103.1,-0.44345,0.00027,17.38676]
[1776565332908,33.35,75693.86,103.1,-0.44358,0.00027,17.38751]
[1776565332913,33.35,75693.86,103.1,-0.44358,0.00027,17.38751]
[1776565334832,33.35,75689.66,103.1,-0.44471,0.00027,17.39353]
[1776565334938,33.35,75689.66,103.1,-0.44471,0.00027,17.39353]
[1776565335363,33.35,75689.66,103.1,-0.44471,0.00027,17.39353]
[1776565338570,33.35,75689.39,103.1,-0.44479,0.00027,17.39391]
[1776565340876,33.35,75681.89,103.1,-0.44681,0.00027,17.4043]
[1776565341427,33.35,75681.89,103.1,-0.44681,0.00027,17.4043]
[1776565341434,33.35,75681.89,103.1,-0.44681,0.00027,17.4043]
[1776565343002,33.35,75678.03,103.1,-0.44784,0.00027,17.40946]
[1776565343907,33.35,75678.03,103.1,-0.44784,0.00027,17.40946]
[1776565343934,33.35,75678.07,103.1,-0.44783,0.00027,17.4094]
[1776565349938,33.35,75676.39,103.1,-0.44828,0.00027,17.41158]
[1776565355980,33.34,75674.72,103.1,-0.44871,0.00027,17.40875]
[1776565359000,33.34,75681.6,103.1,-0.44685,0.00027,17.3996]
[1776565364040,33.34,75683.68,103.1,-0.44628,0.00027,17.39673]
[1776565366054,33.33,75688.14,103.1,-0.44508,0.00027,17.39052]
[1776565371442,33.33,75689.32,103.1,-0.44476,0.00027,17.38884]
[1776565380152,33.33,75688.96,103.1,-0.44485,0.00027,17.3893]
[1776565385187,33.32,75685.63,103.1,-0.44574,0.00027,17.39394]
[1776565390223,33.32,75685.22,103.1,-0.44585,0.00027,17.39447]
[1776565397272,33.31,75682.48,103.1,-0.44658,0.00027,17.39818]
[1776565398279,33.31,75672.69,103.1,-0.44922,0.00027,17.41115]
[1776565401453,33.31,75672.59,103.1,-0.44924,0.00027,17.41125]
[1776565406161,33.3,75671.52,103.1,-0.44952,0.00027,17.41257]
[1776565411370,33.29,75669.62,103.1,-0.45001,0.00027,17.40994]
[1776565416405,33.28,75667.86,103.1,-0.45047,0.00027,17.4121]
[1776565422447,33.27,75667.86,103.1,-0.45046,0.00027,17.41203]
[1776565423415,33.27,75667.86,103.1,-0.45046,0.00027,17.41203]
[1776565423419,33.27,75667.86,103.1,-0.45046,0.00027,17.41203]
[1776565424428,33.27,75667.86,103.1,-0.45046,0.00027,17.41202]
[1776565424726,33.27,75667.86,103.1,-0.45046,0.00027,17.41202]
[1776565424818,33.27,75667.86,103.1,-0.45046,0.00027,17.41202]
[1776565424845,33.27,75667.86,103.1,-0.45046,0.00027,17.41202]
[1776565424849,33.27,75667.86,103.1,-0.45046,0.00027,17.41202]
[1776565424975,33.27,75667.86,103.1,-0.45046,0.00027,17.41202]
[1776565425038,33.27,75667.82,103.1,-0.45047,0.00027,17.41206]
[1776565426586,33.27,75664.5,103.1,-0.45136,0.00027,17.41616]
[1776565426820,33.27,75664.5,103.1,-0.45136,0.00027,17.41616]
[1776565426827,33.27,75664.5,103.1,-0.45136,0.00027,17.41616]
[1776565428107,33.26,75662.52,103.1,-0.45189,0.00027,17.41855]
[1776565430700,33.26,75660.09,103.1,-0.45255,0.00027,17.42144]
[1776565430733,33.26,75660.09,103.1,-0.45255,0.00027,17.42144]
[1776565430772,33.26,75660.09,103.1,-0.45255,0.00027,17.42144]
[1776565430872,33.26,75660.09,103.1,-0.45255,0.00027,17.42144]
[1776565430891,33.26,75660.09,103.1,-0.45255,0.00027,17.42144]
[1776565430899,33.26,75659.98,103.1,-0.45258,0.00027,17.42156]
[1776565431037,33.26,75659.98,103.1,-0.45258,0.00027,17.42156]
[1776565431073,33.26,75659.98,103.1,-0.45258,0.00027,17.42156]
[1776565431918,33.25,75642.13,103.1,-0.45741,0.00027,17.44148]
[1776565432520,33.26,75641.27,103.1,-0.45764,0.00027,17.44238]
[1776565433123,33.26,75641.27,103.1,-0.45764,0.00027,17.44238]
[1776565433204,33.26,75641.27,103.1,-0.45764,0.00027,17.44238]
[1776565434076,33.26,75639.86,103.1,-0.45803,0.00027,17.44384]
[1776565434533,33.26,75639.23,103.1,-0.4582,0.00027,17.44449]
[1776565435847,33.26,75639.23,103.1,-0.4582,0.00027,17.44449]
[1776565436059,33.26,75638.95,103.1,-0.45828,0.00027,17.44478]
[1776565436196,33.26,75638.95,103.1,-0.45828,0.00027,17.44478]
[1776565436255,33.26,75638.95,103.1,-0.45828,0.00027,17.44478]
[1776565436293,33.26,75638.95,103.1,-0.45828,0.00027,17.44478]
[1776565436315,33.26,75638.95,103.1,-0.45828,0.00027,17.44478]
[1776565436400,33.26,75638.95,103.1,-0.45828,0.00027,17.44478]
[1776565436548,33.26,75628.19,103.1,-0.4612,0.00027,17.45528]
[1776565437555,33.26,75624.03,103.1,-0.46233,0.00027,17.45909]
[1776565438291,33.26,75624.03,103.1,-0.46233,0.00027,17.45909]
[1776565438670,33.26,75624.03,103.1,-0.46233,0.00027,17.45909]
[1776565439981,33.26,75623.22,103.1,-0.46255,0.00027,17.45982]
[1776565440029,33.26,75623.22,103.1,-0.46255,0.00027,17.45982]
[1776565440576,33.26,75618.65,103.1,-0.46379,0.00027,17.46382]
[1776565441380,33.26,75618.65,103.1,-0.46379,0.00027,17.46382]
[1776565446618,33.26,75618.6,103.1,-0.46381,0.00027,17.46386]
[1776565448237,33.26,75618.26,103.1,-0.4639,0.00027,17.46415]
[1776565448258,33.26,75618.26,103.1,-0.4639,0.00027,17.46415]
[1776565448416,33.26,75618.26,103.1,-0.4639,0.00027,17.46415]
[1776565448670,33.26,75618.26,103.1,-0.4639,0.00027,17.46415]
[1776565448674,33.26,75618.26,103.1,-0.4639,0.00027,17.46415]
[1776565448771,33.26,75610.53,103.1,-0.466,0.00027,17.47049]
[1776565450317,33.26,75609.72,103.1,-0.46622,0.00027,17.47113]
[1776565452323,33.26,75611.05,103.1,-0.46586,0.00027,17.47008]
[1776565457699,33.26,75608.36,103.1,-0.46659,0.00027,17.47218]
[1776565462734,33.26,75606.29,103.1,-0.46715,0.00027,17.47376]
[1776565467769,33.26,75607.28,103.1,-0.46688,0.00027,17.473]
[1776565468632,33.26,75607.28,103.1,-0.46688,0.00027,17.473]
[1776565468661,33.26,75607.28,103.1,-0.46688,0.00027,17.473]
[1776565469431,33.26,75605.53,103.1,-0.46736,0.00027,17.47432]
[1776565469475,33.26,75605.53,103.1,-0.46736,0.00027,17.47432]
[1776565469492,33.26,75605.53,103.1,-0.46736,0.00027,17.47432]
[1776565469542,33.26,75605.53,103.1,-0.46736,0.00027,17.47432]
[1776565469933,33.26,75605.53,103.1,-0.46736,0.00027,17.47432]
[1776565470040,33.26,75605.53,103.1,-0.46736,0.00027,17.47432]
[1776565469969,33.26,75595.26,103.1,-0.47015,0.00027,17.48158]
[1776565470900,33.26,75581.95,103.1,-0.47378,0.00027,17.4897]
[1776565471654,33.26,75581.95,103.1,-0.47378,0.00027,17.4897]
[1776565472448,33.26,75580.93,103.1,-0.47405,0.00027,17.48532]
[1776565473145,33.25,75581.58,103.1,-0.47387,0.00027,17.48496]
[1776565474429,33.25,75581.95,103.1,-0.47377,0.00027,17.48475]
[1776565478469,33.25,75581.11,103.1,-0.47399,0.00027,17.48521]
[1776565478661,33.25,75581.11,103.1,-0.47399,0.00027,17.48521]
[1776565478723,33.25,75581.11,103.1,-0.47399,0.00027,17.48521]
[1776565478751,33.25,75581.11,103.1,-0.47399,0.00027,17.48521]
[1776565478808,33.25,75581.11,103.1,-0.47399,0.00027,17.48521]
[1776565478886,33.25,75581.11,103.1,-0.47399,0.00027,17.48521]
[1776565478895,33.25,75581.11,103.1,-0.47399,0.00027,17.48521]
[1776565478966,33.24,75567.71,103.1,-0.47765,0.00027,17.49184]
[1776565479596,33.24,75567.71,103.1,-0.47765,0.00027,17.49184]
[1776565479853,33.25,75561.49,103.1,-0.47935,0.00027,17.49442]
[1776565480613,33.25,75561.49,103.1,-0.47935,0.00027,17.49442]
[1776565480667,33.25,75561.49,103.1,-0.47935,0.00027,17.49442]
[1776565480739,33.25,75561.49,103.1,-0.47935,0.00027,17.49442]
[1776565482676,33.28,75561.7,103.1,-0.4793,0.00027,17.49436]
[1776565482683,33.28,75561.7,103.1,-0.4793,0.00027,17.49436]
[1776565482874,33.28,75562.04,103.1,-0.47921,0.00027,17.49423]
[1776565483115,33.28,75562.04,103.1,-0.47921,0.00027,17.49423]
[1776565485266,33.28,75561.26,103.1,-0.47942,0.00027,17.49454]
[1776565485289,33.28,75561.26,103.1,-0.47942,0.00027,17.49454]
[1776565485388,33.28,75561.26,103.1,-0.47942,0.00027,17.49454]
[1776565485665,33.28,75561.26,103.1,-0.47942,0.00027,17.49454]
[1776565485702,33.28,75561.26,103.1,-0.47942,0.00027,17.49454]
[1776565485742,33.28,75561.26,103.1,-0.47942,0.00027,17.49454]
[1776565485895,33.28,75548.18,103.1,-0.48299,0.00027,17.49889]
[1776565486115,33.28,75548.18,103.1,-0.48299,0.00027,17.49889]
[1776565486331,33.28,75548.18,103.1,-0.48299,0.00027,17.49889]
[1776565486400,33.28,75548.18,103.1,-0.48299,0.00027,17.49889]
[1776565486555,33.28,75548.18,103.1,-0.48299,0.00027,17.49889]
[1776565486798,33.28,75548.18,103.1,-0.48299,0.00027,17.49889]
[1776565486977,33.28,75548.18,103.1,-0.48299,0.00027,17.49889]
[1776565487055,33.28,75524.88,103.1,-0.48935,0.00027,17.50317]
[1776565487913,33.27,75513.38,103.1,-0.49249,0.00027,17.50364]
[1776565488321,33.27,75513.38,103.1,-0.49249,0.00027,17.50364]
[1776565488504,33.27,75513.38,103.1,-0.49249,0.00027,17.50364]
[1776565488745,33.27,75513.38,103.1,-0.49249,0.00027,17.50364]
[1776565488873,33.27,75513.38,103.1,-0.49249,0.00027,17.50364]
[1776565489326,33.26,75514.4,103.1,-0.49221,0.00027,17.50365]
[1776565490379,33.25,75513.36,103.1,-0.49249,0.00027,17.50364]
[1776565490407,33.25,75513.36,103.1,-0.49249,0.00027,17.50364]
[1776565493100,33.22,75509.46,103.1,-0.49356,0.00027,17.50356]
[1776565494153,33.22,75511.65,103.1,-0.49296,0.00027,17.50362]
[1776565495073,33.22,75511.65,103.1,-0.49296,0.00027,17.50362]
[1776565495626,33.22,75514.41,103.1,-0.49221,0.00027,17.50365]
[1776565495971,33.22,75514.07,103.1,-0.4923,0.00027,17.50365]
[1776565497168,33.22,75513.89,103.1,-0.49235,0.00027,17.50365]
[1776565497206,33.22,75513.89,103.1,-0.49235,0.00027,17.50365]
[1776565497985,33.22,75515.76,103.1,-0.49184,0.00027,17.50363]
[1776565498312,33.22,75515.76,103.1,-0.49184,0.00027,17.50363]
[1776565498346,33.22,75515.76,103.1,-0.49184,0.00027,17.50363]
[1776565498353,33.22,75515.76,103.1,-0.49184,0.00027,17.50363]
[1776565498588,33.22,75515.76,103.1,-0.49184,0.00027,17.50363]
[1776565498624,33.22,75515.76,103.1,-0.49184,0.00027,17.50363]
[1776565500640,33.21,75514.34,103.1,-0.49223,0.00027,17.50365]
[1776565500718,33.21,75514.34,103.1,-0.49223,0.00027,17.50365]
[1776565500732,33.21,75514.34,103.1,-0.49223,0.00027,17.50365]
[1776565500909,33.21,75514.34,103.1,-0.49223,0.00027,17.50365]
[1776565501006,33.21,75514.34,103.1,-0.49223,0.00027,17.50365]
[1776565501058,33.21,75514.34,103.1,-0.49223,0.00027,17.50365]
[1776565501067,33.21,75510.43,103.1,-0.4933,0.00027,17.50359]
[1776565502015,33.22,75504.79,103.1,-0.49484,0.00027,17.50329]
[1776565504043,33.21,75500.2,103.1,-0.4961,0.00027,17.50285]
[1776565509105,33.2,75499.7,103.1,-0.49623,0.00027,17.5028]
[1776565509174,33.2,75501.28,103.1,-0.4958,0.00027,17.50297]
[1776565509194,33.2,75501.28,103.1,-0.4958,0.00027,17.50297]
[1776565509207,33.2,75501.28,103.1,-0.4958,0.00027,17.50297]
[1776565509222,33.2,75501.28,103.1,-0.4958,0.00027,17.50297]
[1776565509271,33.2,75501.28,103.1,-0.4958,0.00027,17.50297]
[1776565509312,33.2,75501.28,103.1,-0.4958,0.00027,17.50297]
[1776565509439,33.2,75501.28,103.1,-0.4958,0.00027,17.50297]
[1776565509554,33.2,75501.28,103.1,-0.4958,0.00027,17.50297]
[1776565510078,33.2,75461.84,103.1,-0.5066,0.00027,17.4924]
[1776565510118,33.2,75461.84,103.1,-0.5066,0.00027,17.4924]
[1776565510178,33.2,75461.84,103.1,-0.5066,0.00027,17.4924]
[1776565510451,33.2,75461.84,103.1,-0.5066,0.00027,17.4924]
[1776565510468,33.2,75461.84,103.1,-0.5066,0.00027,17.4924]
[1776565510817,33.2,75461.84,103.1,-0.5066,0.00027,17.4924]
[1776565510946,33.2,75461.84,103.1,-0.5066,0.00027,17.4924]
[1776565511085,33.2,75447.55,103.1,-0.51052,0.00027,17.48541]
[1776565511241,33.2,75447.55,103.1,-0.51052,0.00027,17.48541]
[1776565512092,33.2,75449.37,103.1,-0.51002,0.00027,17.48639]
[1776565513666,33.2,75448.62,103.1,-0.51023,0.00027,17.48599]
[1776565513730,33.2,75448.62,103.1,-0.51023,0.00027,17.48599]
[1776565515934,33.2,75448.7,103.1,-0.5102,0.00027,17.48603]
[1776565517778,33.2,75450.81,103.1,-0.50962,0.00027,17.48715]
[1776565517788,33.2,75450.81,103.1,-0.50962,0.00027,17.48715]
[1776565517907,33.21,75455.52,103.1,-0.50833,0.00027,17.48952]
[1776565518135,33.21,75459.31,103.1,-0.5073,0.00027,17.49129]
[1776565522333,33.21,75460.64,103.1,-0.50693,0.00027,17.49188]
[1776565523588,33.21,75459.4,103.1,-0.50727,0.00027,17.49133]
[1776565524291,33.21,75464.42,103.1,-0.50589,0.00027,17.49349]
[1776565525906,33.21,75464.42,103.1,-0.50589,0.00027,17.49349]
[1776565525994,33.21,75464.42,103.1,-0.50589,0.00027,17.49349]
[1776565526124,33.21,75464.42,103.1,-0.50589,0.00027,17.49349]
[1776565526134,33.21,75465.81,103.1,-0.50551,0.00027,17.49405]
[1776565528387,33.21,75469.32,103.1,-0.50455,0.00027,17.49539]
[1776565528404,33.21,75469.32,103.1,-0.50455,0.00027,17.49539]
[1776565529273,33.21,75469.76,103.1,-0.50443,0.00027,17.49556]
[1776565529362,33.21,75469.76,103.1,-0.50443,0.00027,17.49556]
[1776565529803,33.21,75469.76,103.1,-0.50443,0.00027,17.49556]
[1776565529823,33.21,75469.76,103.1,-0.50443,0.00027,17.49556]
[1776565529827,33.21,75469.76,103.1,-0.50443,0.00027,17.49556]
[1776565529884,33.21,75469.76,103.1,-0.50443,0.00027,17.49556]
[1776565529996,33.21,75469.76,103.1,-0.50443,0.00027,17.49556]
[1776565530020,33.21,75469.76,103.1,-0.50443,0.00027,17.49556]
[1776565530094,33.21,75478.14,103.1,-0.50214,0.00027,17.49833]
[1776565530785,33.21,75478.14,103.1,-0.50214,0.00027,17.49833]
[1776565530870,33.21,75496.1,103.1,-0.49722,0.00027,17.50232]
[1776565531908,33.21,75500.49,103.1,-0.49602,0.00027,17.49796]
[1776565534296,33.21,75500.4,103.1,-0.49604,0.00027,17.49795]
[1776565535347,33.21,75501.02,103.1,-0.49587,0.00027,17.49801]
[1776565535357,33.21,75501.02,103.1,-0.49587,0.00027,17.49801]
[1776565535979,33.21,75501.02,103.1,-0.49587,0.00027,17.49801]
[1776565536263,33.21,75486.55,103.1,-0.49984,0.00027,17.4956]
[1776565538085,33.21,75486.55,103.1,-0.49984,0.00027,17.4956]
[1776565540709,33.21,75485.11,103.1,-0.50023,0.00027,17.49526]
[1776565543148,33.21,75486.88,103.1,-0.49975,0.00027,17.49567]
[1776565543973,33.21,75486.88,103.1,-0.49975,0.00027,17.49567]
[1776565545244,33.21,75480.66,103.1,-0.50145,0.00027,17.49412]
[1776565548945,33.21,75482.27,103.1,-0.50101,0.00027,17.49455]
[1776565549253,33.21,75481.89,103.1,-0.50111,0.00027,17.49445]
[1776565549930,33.21,75481.89,103.1,-0.50111,0.00027,17.49445]
[1776565550005,33.21,75470.67,103.1,-0.50419,0.00027,17.49095]
[1776565555398,33.21,75470.59,103.1,-0.50421,0.00027,17.49093]
[1776565557057,33.21,75470.59,103.1,-0.50421,0.00027,17.49093]
[1776565558477,33.21,75470.33,103.1,-0.50428,0.00027,17.49083]
[1776565558757,33.21,75470.33,103.1,-0.50428,0.00027,17.49083]
[1776565558793,33.21,75470.33,103.1,-0.50428,0.00027,17.49083]
[1776565562196,33.22,75466.18,103.1,-0.50541,0.00027,17.48927]
[1776565562210,33.22,75466.18,103.1,-0.50541,0.00027,17.48927]
[1776565562252,33.22,75466.18,103.1,-0.50541,0.00027,17.48927]
[1776565562522,33.22,75475.02,103.1,-0.50299,0.00027,17.49243]
[1776565563846,33.22,75475.02,103.1,-0.50299,0.00027,17.49243]
[1776565563929,33.22,75483.54,103.1,-0.50066,0.00027,17.49488]
[1776565565233,33.22,75483.61,103.1,-0.50064,0.00027,17.49489]
[1776565565263,33.22,75483.61,103.1,-0.50064,0.00027,17.49489]
[1776565565307,33.22,75483.61,103.1,-0.50064,0.00027,17.49489]
[1776565565543,33.22,75483.61,103.1,-0.50064,0.00027,17.49489]
[1776565566902,33.21,75485.01,103.1,-0.50026,0.00027,17.49524]
[1776565567095,33.21,75493.83,103.1,-0.49784,0.00027,17.49703]
[1776565567616,33.21,75493.83,103.1,-0.49784,0.00027,17.49703]
[1776565567807,33.22,75500.39,103.1,-0.49604,0.00027,17.49794]
[1776565569496,33.22,75504.57,103.1,-0.4949,0.00027,17.49834]
[1776565574103,33.22,75505.75,103.1,-0.49458,0.00027,17.49843]
[1776565574115,33.22,75505.75,103.1,-0.49458,0.00027,17.49843]
[1776565574400,33.22,75505.58,103.1,-0.49462,0.00027,17.49842]
[1776565574558,33.22,75505.58,103.1,-0.49462,0.00027,17.49842]
[1776565574646,33.22,75510.06,103.1,-0.4934,0.00027,17.49865]
[1776565575537,33.22,75515.23,103.1,-0.49198,0.00027,17.49871]
[1776565576833,33.22,75515.23,103.1,-0.49198,0.00027,17.49871]
[1776565576859,33.22,75515.23,103.1,-0.49198,0.00027,17.49871]
[1776565577164,33.22,75515.23,103.1,-0.49198,0.00027,17.49871]
[1776565577552,33.22,75526.13,103.1,-0.489,0.00027,17.49811]
[1776565582587,33.22,75527.86,103.1,-0.48853,0.00027,17.49793]
[1776565586786,33.22,75527.29,103.1,-0.48868,0.00027,17.49799]
[1776565588280,33.22,75532.53,103.1,-0.48725,0.00027,17.49731]
[1776565593471,33.21,75532.55,103.1,-0.48724,0.00027,17.49237]
[1776565594191,33.21,75532.55,103.1,-0.48724,0.00027,17.49237]
[1776565594022,33.21,75536.39,103.1,-0.48619,0.00027,17.49173]
[1776565594671,33.21,75542.13,103.1,-0.48462,0.00027,17.49053]
[1776565595246,33.21,75542.13,103.1,-0.48462,0.00027,17.49053]
[1776565599064,33.21,75544.08,103.1,-0.48409,0.00027,17.49007]
[1776565599110,33.21,75544.08,103.1,-0.48409,0.00027,17.49007]
[1776565599131,33.21,75544.08,103.1,-0.48409,0.00027,17.49007]
[1776565600713,33.22,75538.15,103.1,-0.48571,0.00027,17.49139]
[1776565605748,33.22,75535.27,103.1,-0.4865,0.00027,17.49193]
[1776565611351,33.23,75535.42,103.1,-0.48646,0.00027,17.4919]
[1776565613362,33.23,75539.75,103.1,-0.48527,0.00027,17.49107]
[1776565621205,33.23,75542.69,103.1,-0.48447,0.00027,17.49041]
[1776565621297,33.23,75542.69,103.1,-0.48447,0.00027,17.49041]
[1776565626903,33.24,75542.22,103.1,-0.4846,0.00027,17.49052]
[1776565631937,33.24,75542.46,103.1,-0.48454,0.00027,17.49047]
[1776565636975,33.25,75542.22,103.1,-0.4846,0.00027,17.49053]
[1776565638010,33.25,75542.22,103.1,-0.4846,0.00027,17.49053]
[1776565638989,33.25,75532.73,103.1,-0.4872,0.00027,17.49235]
[1776565644024,33.25,75531.79,103.1,-0.48745,0.00027,17.49249]
[1776565649059,33.26,75531.36,103.1,-0.48757,0.00027,17.49256]
[1776565655101,33.27,75531.41,103.1,-0.48756,0.00027,17.48761]
[1776565660136,33.27,75533.92,103.1,-0.48687,0.00027,17.48723]
[1776565666178,33.27,75538.43,103.1,-0.48564,0.00027,17.48641]
[1776565672220,33.28,75542.27,103.1,-0.48459,0.00027,17.48559]
[1776565677054,33.28,75540.56,103.1,-0.48506,0.00027,17.48597]
[1776565678209,33.28,75542.97,103.1,-0.4844,0.00027,17.48543]
[1776565679272,33.28,75536.04,103.1,-0.4863,0.00027,17.48687]
[1776565684307,33.29,75537.85,103.1,-0.4858,0.00027,17.48653]
[1776565687087,33.28,75538.11,103.1,-0.48573,0.00027,17.48648]
[1776565692156,33.29,75537.63,103.1,-0.48586,0.00027,17.48658]
[1776565692188,33.29,75537.63,103.1,-0.48586,0.00027,17.48658]
[1776565693890,33.29,75534.42,103.1,-0.48674,0.00027,17.48716]
[1776565693977,33.29,75534.42,103.1,-0.48674,0.00027,17.48716]
[1776565694210,33.29,75534.42,103.1,-0.48674,0.00027,17.48716]
[1776565694236,33.29,75530.51,103.1,-0.48781,0.00027,17.48774]
[1776565695238,33.29,75530.51,103.1,-0.48781,0.00027,17.48774]
[1776565695092,33.3,75524.98,103.1,-0.48932,0.00027,17.48836]
[1776565698203,33.3,75523.57,103.1,-0.4897,0.00027,17.48848]
[1776565698283,33.3,75523.57,103.1,-0.4897,0.00027,17.48848]
[1776565698269,33.3,75523.66,103.1,-0.48968,0.00027,17.48847]
[1776565698510,33.3,75523.66,103.1,-0.48968,0.00027,17.48847]
[1776565698684,33.3,75523.66,103.1,-0.48968,0.00027,17.48847]
[1776565698738,33.3,75523.66,103.1,-0.48968,0.00027,17.48847]
[1776565698807,33.3,75523.66,103.1,-0.48968,0.00027,17.48847]
[1776565699095,33.3,75523.66,103.1,-0.48968,0.00027,17.48847]
[1776565699268,33.3,75523.66,103.1,-0.48968,0.00027,17.48847]
[1776565699132,33.31,75500.1,103.1,-0.49611,0.00027,17.48804]
[1776565699365,33.31,75500.1,103.1,-0.49611,0.00027,17.48804]
[1776565699720,33.31,75500.1,103.1,-0.49611,0.00027,17.48804]
[1776565699820,33.3,75483.8,103.1,-0.50057,0.00027,17.48508]
[1776565700333,33.3,75483.8,103.1,-0.50057,0.00027,17.48508]
[1776565701223,33.3,75483.8,103.1,-0.50057,0.00027,17.48508]
[1776565701237,33.3,75486.57,103.1,-0.49981,0.00027,17.48573]
[1776565702065,33.3,75486.57,103.1,-0.49981,0.00027,17.48573]
[1776565702166,33.3,75495.27,103.1,-0.49744,0.00027,17.48739]
[1776565702764,33.3,75495.27,103.1,-0.49744,0.00027,17.48739]
[1776565705146,33.29,75498.97,103.1,-0.49643,0.00027,17.48791]
[1776565705232,33.28,75502.54,103.1,-0.49545,0.00027,17.4883]
[1776565706493,33.28,75501.94,103.1,-0.49561,0.00027,17.48824]
[1776565708561,33.28,75501.21,103.1,-0.49581,0.00027,17.48817]
[1776565710151,33.28,75501.35,103.1,-0.49578,0.00027,17.48818]
[1776565711501,33.28,75492.89,103.1,-0.49809,0.00027,17.48207]
[1776565712547,33.28,75492.89,103.1,-0.49809,0.00027,17.48207]
[1776565712755,33.28,75492.89,103.1,-0.49809,0.00027,17.48207]
[1776565718552,33.29,75491.18,103.1,-0.49856,0.00027,17.48176]
[1776565720781,33.29,75491.4,103.1,-0.4985,0.00027,17.4818]
[1776565721105,33.29,75491.4,103.1,-0.4985,0.00027,17.4818]
[1776565721573,33.29,75496.81,103.1,-0.49702,0.00027,17.48268]
[1776565722580,33.3,75502.95,103.1,-0.49534,0.00027,17.4834]
[1776565727615,33.29,75502.59,103.1,-0.49544,0.00027,17.48337]
[1776565732650,33.29,75502.64,103.1,-0.49542,0.00027,17.48337]
[1776565734155,33.29,75502.64,103.1,-0.49542,0.00027,17.48337]
[1776565736633,33.3,75504.79,103.1,-0.49484,0.00027,17.48356]
[1776565737733,33.3,75504.79,103.1,-0.49483,0.00027,17.48356]
[1776565737753,33.3,75514.15,103.1,-0.49228,0.00027,17.48391]
[1776565743738,33.32,75511.79,103.1,-0.49292,0.00027,17.48389]
[1776565748772,33.33,75512.52,103.1,-0.49272,0.00027,17.4839]
[1776565754817,33.34,75514.19,103.1,-0.49227,0.00027,17.48391]
[1776565761869,33.36,75513.93,103.1,-0.49234,0.00027,17.48391]
[1776565766905,33.37,75518.61,103.1,-0.49106,0.00027,17.48383]
[1776565768751,33.37,75518.83,103.1,-0.491,0.00027,17.48382]
[1776565773954,33.38,75517.49,103.1,-0.49137,0.00027,17.47893]
[1776565778989,33.39,75517.09,103.1,-0.49148,0.00027,17.47894]
[1776565781979,33.4,75515.67,103.1,-0.49186,0.00027,17.47897]
[1776565781986,33.4,75515.67,103.1,-0.49186,0.00027,17.47897]
[1776565782009,33.4,75512.07,103.1,-0.49284,0.00027,17.47896]
[1776565783017,33.4,75508.02,103.1,-0.49395,0.00027,17.47882]
[1776565790066,33.42,75507.14,103.1,-0.49419,0.00027,17.47877]
[1776565791487,33.42,75507.14,103.1,-0.49419,0.00027,17.47877]
[1776565796108,33.43,75518.63,103.1,-0.49106,0.00027,17.4789]
[1776565801143,33.44,75520.61,103.1,-0.49052,0.00027,17.47881]
[1776565801799,33.44,75520.61,103.1,-0.49052,0.00027,17.47881]
[1776565805206,33.45,75522.63,103.1,-0.48997,0.00027,17.47869]
[1776565805305,33.45,75522.63,103.1,-0.48997,0.00027,17.47869]
[1776565805770,33.45,75522.63,103.1,-0.48997,0.00027,17.47869]
[1776565806179,33.45,75518.46,103.1,-0.4911,0.00027,17.4789]
[1776565807629,33.46,75515.92,103.1,-0.4918,0.00027,17.47896]
[1776565808193,33.46,75506.68,103.1,-0.49431,0.00027,17.47874]
[1776565809107,33.46,75506.68,103.1,-0.49431,0.00027,17.47874]
[1776565810075,33.46,75505.23,103.1,-0.4947,0.00027,17.47865]
[1776565815242,33.48,75499.81,103.1,-0.49618,0.00027,17.47813]
[1776565818403,33.48,75499.38,103.1,-0.49629,0.00027,17.47808]
[1776565819574,33.49,75497.73,103.1,-0.49674,0.00027,17.47787]
[1776565820278,33.49,75490.82,103.1,-0.49862,0.00027,17.47675]
[1776565821400,33.49,75490.82,103.1,-0.49862,0.00027,17.47675]
[1776565822783,33.49,75488.51,103.1,-0.49925,0.00027,17.47628]
[1776565822880,33.49,75488.51,103.1,-0.49925,0.00027,17.47628]
[1776565823108,33.49,75488.51,103.1,-0.49925,0.00027,17.47628]
[1776565823299,33.5,75481.03,103.1,-0.50128,0.00027,17.47449]
[1776565824013,33.5,75481.03,103.1,-0.50128,0.00027,17.47449]
[1776565824740,33.5,75481.2,103.1,-0.50123,0.00027,17.47454]
[1776565825283,33.5,75481.2,103.1,-0.50123,0.00027,17.47454]
[1776565825313,33.5,75490.92,103.1,-0.49859,0.00027,17.47676]
[1776565826443,33.5,75494.89,103.1,-0.49751,0.00027,17.47745]
[1776565826682,33.5,75494.89,103.1,-0.49751,0.00027,17.47745]
[1776565829628,33.5,75501.28,103.1,-0.49577,0.00027,17.47829]
[1776565830348,33.51,75511.29,103.1,-0.49305,0.00027,17.47894]
[1776565835383,33.52,75511.41,103.1,-0.49302,0.00027,17.474]
[1776565840418,33.53,75510.5,103.1,-0.49327,0.00027,17.47398]
[1776565843440,33.53,75504.65,103.1,-0.49486,0.00027,17.47366]
[1776565844302,33.53,75504.65,103.1,-0.49486,0.00027,17.47366]
[1776565851496,33.55,75503.4,103.1,-0.49519,0.00027,17.47356]
[1776565853510,33.56,75497.33,103.1,-0.49684,0.00027,17.47287]
[1776565856085,33.56,75497.46,103.1,-0.49681,0.00027,17.47289]
[1776565856975,33.56,75497.2,103.1,-0.49688,0.00027,17.47285]
[1776565857319,33.56,75497.2,103.1,-0.49688,0.00027,17.47285]
[1776565857328,33.56,75492.65,103.1,-0.49811,0.00027,17.47214]
[1776565860316,33.56,75494.66,103.1,-0.49757,0.00027,17.47248]
[1776565860825,33.56,75493.91,103.1,-0.49777,0.00027,17.47235]
[1776565862220,33.56,75492.55,103.1,-0.49814,0.00027,17.47212]
[1776565862262,33.56,75492.55,103.1,-0.49814,0.00027,17.47212]
[1776565862313,33.56,75492.55,103.1,-0.49814,0.00027,17.47212]
[1776565862321,33.56,75492.55,103.1,-0.49814,0.00027,17.47212]
[1776565863581,33.57,75500.25,103.1,-0.49605,0.00027,17.47324]
[1776565866602,33.57,75504.29,103.1,-0.49495,0.00027,17.47363]
[1776565874658,33.59,75502.8,103.1,-0.49535,0.00027,17.4735]
[1776565880700,33.6,75503.49,103.1,-0.49517,0.00027,17.47356]
[1776565885735,33.61,75504.65,103.1,-0.49485,0.00027,17.47366]
[1776565890770,33.62,75503.13,103.1,-0.49526,0.00027,17.47353]
[1776565892459,33.63,75499.33,103.1,-0.49629,0.00027,17.46819]
[1776565893791,33.63,75495.38,103.1,-0.49736,0.00027,17.46765]
[1776565900840,33.63,75495.82,103.1,-0.49724,0.00027,17.46771]
[1776565904869,33.64,75500.27,103.1,-0.49604,0.00027,17.4683]
[1776565909904,33.65,75498.1,103.1,-0.49662,0.00027,17.46803]
[1776565916509,33.65,75498.54,103.1,-0.4965,0.00027,17.46809]
[1776565916555,33.65,75498.54,103.1,-0.4965,0.00027,17.46809]
[1776565916595,33.65,75498.54,103.1,-0.4965,0.00027,17.46809]
[1776565916698,33.65,75498.54,103.1,-0.4965,0.00027,17.46809]
[1776565916893,33.65,75498.54,103.1,-0.4965,0.00027,17.46809]
[1776565916953,33.65,75487.1,103.1,-0.4996,0.00027,17.4661]
[1776565918954,33.65,75485.56,103.1,-0.50002,0.00027,17.46576]
[1776565919474,33.65,75485.56,103.1,-0.50002,0.00027,17.46576]
[1776565920511,33.65,75487.42,103.1,-0.49951,0.00027,17.46617]
[1776565922410,33.65,75487.65,103.1,-0.49945,0.00027,17.46622]
[1776565922995,33.66,75497.34,103.1,-0.49683,0.00027,17.46793]
[1776565928030,33.66,75500.59,103.1,-0.49595,0.00027,17.46833]
[1776565930085,33.66,75500.59,103.1,-0.49595,0.00027,17.46833]
[1776565936086,33.67,75501.74,103.1,-0.49563,0.00027,17.46845]
[1776565941826,33.67,75501.64,103.1,-0.49566,0.00027,17.46844]
[1776565942050,33.67,75501.64,103.1,-0.49566,0.00027,17.46844]
[1776565942138,33.67,75501.64,103.1,-0.49566,0.00027,17.46844]
[1776565942191,33.67,75501.64,103.1,-0.49566,0.00027,17.46844]
[1776565942353,33.68,75511.63,103.1,-0.49296,0.00027,17.46907]
[1776565942728,33.68,75511.63,103.1,-0.49296,0.00027,17.46907]
[1776565943135,33.68,75519.76,103.1,-0.49076,0.00027,17.46898]
[1776565943861,33.68,75519.76,103.1,-0.49076,0.00027,17.46898]
[1776565948823,33.68,75523.07,103.1,-0.48987,0.00027,17.4688]
[1776565948893,33.68,75523.07,103.1,-0.48987,0.00027,17.4688]
[1776565949183,33.68,75523.07,103.1,-0.48987,0.00027,17.4688]
[1776565949356,33.68,75523.07,103.1,-0.48987,0.00027,17.4688]
[1776565949408,33.68,75523.07,103.1,-0.48987,0.00027,17.4688]
[1776565949416,33.68,75523.07,103.1,-0.48987,0.00027,17.4688]
[1776565949457,33.69,75532.73,103.1,-0.48725,0.00027,17.46775]
[1776565950435,33.69,75532.73,103.1,-0.48725,0.00027,17.46775]
[1776565950546,33.69,75537.04,103.1,-0.48609,0.00027,17.46704]
[1776565950591,33.69,75537.04,103.1,-0.48609,0.00027,17.46704]
[1776565950703,33.69,75537.04,103.1,-0.48609,0.00027,17.46704]
[1776565951064,33.69,75537.04,103.1,-0.48609,0.00027,17.46704]
[1776565951194,33.69,75545.59,103.1,-0.48378,0.00027,17.46025]
[1776565952444,33.69,75545.59,103.1,-0.48378,0.00027,17.46025]
[1776565952455,33.69,75545.59,103.1,-0.48378,0.00027,17.46025]
[1776565954129,33.68,75549.66,103.1,-0.48268,0.00027,17.45917]
[1776565954139,33.68,75549.66,103.1,-0.48268,0.00027,17.45917]
[1776565954508,33.68,75549.66,103.1,-0.48268,0.00027,17.45917]
[1776565954540,33.68,75555.69,103.1,-0.48105,0.00027,17.45732]
[1776565954885,33.68,75555.69,103.1,-0.48105,0.00027,17.45732]
[1776565955238,33.68,75562.11,103.1,-0.47932,0.00027,17.45503]
[1776565955914,33.68,75562.11,103.1,-0.47932,0.00027,17.45503]
[1776565962287,33.69,75561.68,103.1,-0.47943,0.00027,17.45519]
[1776565966510,33.69,75558.33,103.1,-0.48034,0.00027,17.45642]
[1776565966628,33.69,75558.23,103.1,-0.48037,0.00027,17.45645]
[1776565966636,33.69,75558.23,103.1,-0.48037,0.00027,17.45645]
[1776565967680,33.69,75555.8,103.1,-0.48102,0.00027,17.45728]
[1776565970620,33.69,75555.53,103.1,-0.48109,0.00027,17.45737]
[1776565971966,33.69,75552.33,103.1,-0.48196,0.00027,17.45839]
[1776565972562,33.69,75552.33,103.1,-0.48196,0.00027,17.45839]
[1776565972357,33.68,75547.12,103.1,-0.48336,0.00027,17.45986]
[1776565975093,33.68,75546.54,103.1,-0.48352,0.00027,17.46001]
[1776565975378,33.68,75550.2,103.1,-0.48253,0.00027,17.45901]
[1776565976794,33.68,75549.31,103.1,-0.48277,0.00027,17.45927]
[1776565976808,33.68,75549.31,103.1,-0.48277,0.00027,17.45927]
[1776565982427,33.68,75548.28,103.1,-0.48305,0.00027,17.45955]
[1776565983976,33.68,75548.28,103.1,-0.48305,0.00027,17.45955]
[1776565983986,33.68,75548.28,103.1,-0.48305,0.00027,17.45955]
[1776565984441,33.68,75540.79,103.1,-0.48507,0.00027,17.46136]
[1776565989476,33.68,75541.07,103.1,-0.485,0.00027,17.4613]
[1776565994511,33.68,75541.77,103.1,-0.48481,0.00027,17.46115]
[1776565996342,33.68,75540.76,103.1,-0.48508,0.00027,17.46137]
[1776565996355,33.68,75540.76,103.1,-0.48508,0.00027,17.46137]
[1776565996396,33.68,75540.76,103.1,-0.48508,0.00027,17.46137]
[1776565996426,33.68,75540.76,103.1,-0.48508,0.00027,17.46137]
[1776565996525,33.68,75537.82,103.1,-0.48588,0.00027,17.46195]
[1776565997531,33.68,75532.02,103.1,-0.48744,0.00027,17.46291]
[1776565997981,33.68,75532.02,103.1,-0.48744,0.00027,17.46291]
[1776565999397,33.68,75533.72,103.1,-0.48698,0.00027,17.46266]
[1776566006526,33.68,75535.25,103.1,-0.48657,0.00027,17.46241]
[1776566009883,33.69,75535.18,103.1,-0.48659,0.00027,17.46242]
[1776566013458,33.69,75533.65,103.1,-0.487,0.00027,17.45773]
[1776566013702,33.7,75533.09,103.1,-0.48716,0.00027,17.45781]
[1776566014213,33.7,75533.09,103.1,-0.48716,0.00027,17.45781]
[1776566014284,33.7,75532.91,103.1,-0.48721,0.00027,17.45784]
[1776566016891,33.7,75532.18,103.1,-0.4874,0.00027,17.45795]
[1776566016934,33.71,75532.18,103.1,-0.4874,0.00027,17.45795]
[1776566022111,33.72,75531.64,103.1,-0.48755,0.00027,17.45803]
[1776566022138,33.72,75531.64,103.1,-0.48755,0.00027,17.45803]
[1776566022249,33.72,75531.64,103.1,-0.48755,0.00027,17.45803]
[1776566022569,33.72,75531.64,103.1,-0.48755,0.00027,17.45803]
[1776566022316,33.72,75531.57,103.1,-0.48757,0.00027,17.45804]
[1776566023612,33.72,75531.57,103.1,-0.48757,0.00027,17.45804]
[1776566023626,33.72,75521.28,103.1,-0.49035,0.00027,17.45903]
[1776566023714,33.72,75516.53,103.1,-0.49163,0.00027,17.4592]
[1776566025321,33.72,75516.53,103.1,-0.49163,0.00027,17.4592]
[1776566026395,33.73,75513.35,103.1,-0.49249,0.00027,17.45921]
[1776566028616,33.73,75513.25,103.1,-0.49252,0.00027,17.45921]
[1776566029343,33.73,75513.22,103.1,-0.49253,0.00027,17.45921]
[1776566029756,33.73,75517.78,103.1,-0.4913,0.00027,17.45917]
[1776566032777,33.74,75521.31,103.1,-0.49034,0.00027,17.45903]
[1776566034485,33.74,75521.31,103.1,-0.49034,0.00027,17.45903]
[1776566036037,33.75,75525.17,103.1,-0.4893,0.00027,17.45875]
[1776566037485,33.75,75525.17,103.1,-0.4893,0.00027,17.45875]
[1776566037491,33.75,75525.17,103.1,-0.4893,0.00027,17.45875]
[1776566038587,33.75,75524.5,103.1,-0.48948,0.00027,17.45881]
[1776566038628,33.75,75517.65,103.1,-0.49133,0.00027,17.45917]
[1776566040833,33.75,75514.14,103.1,-0.49228,0.00027,17.45921]
[1776566045824,33.76,75513.74,103.1,-0.49239,0.00027,17.45921]
[1776566045829,33.76,75513.74,103.1,-0.49239,0.00027,17.45921]
[1776566045895,33.76,75513.74,103.1,-0.49239,0.00027,17.45921]
[1776566051323,33.77,75510.84,103.1,-0.49317,0.00027,17.45916]
[1776566051323,33.77,75510.84,103.1,-0.49317,0.00027,17.45916]
[1776566052917,33.77,75514.62,103.1,-0.49215,0.00027,17.45921]
[1776566058037,33.78,75515.16,103.1,-0.492,0.00027,17.45921]
[1776566058165,33.78,75515.16,103.1,-0.492,0.00027,17.45921]
[1776566058959,33.79,75519.46,103.1,-0.49084,0.00027,17.45912]
[1776566060973,33.79,75524.34,103.1,-0.48953,0.00027,17.45883]
[1776566064523,33.79,75524.2,103.1,-0.48957,0.00027,17.45884]
[1776566066843,33.8,75521.16,103.1,-0.49039,0.00027,17.45904]
[1776566068394,33.8,75520.66,103.1,-0.49052,0.00027,17.45906]
[1776566068510,33.8,75520.66,103.1,-0.49052,0.00027,17.45906]
[1776566068524,33.8,75520.66,103.1,-0.49052,0.00027,17.45906]
[1776566069031,33.8,75514.48,103.1,-0.49219,0.00027,17.45921]
[1776566070163,33.81,75508.44,103.1,-0.49382,0.00027,17.45907]
[1776566075883,33.81,75508.18,103.1,-0.49389,0.00027,17.45411]
[1776566081291,33.82,75511.3,103.1,-0.49304,0.00027,17.45423]
[1776566082122,33.82,75514.93,103.1,-0.49207,0.00027,17.45427]
[1776566088164,33.83,75514.49,103.1,-0.49218,0.00027,17.45427]
[1776566091513,33.83,75514.49,103.1,-0.49218,0.00027,17.45427]
[1776566092493,33.84,75514.49,103.1,-0.49218,0.00027,17.45427]
[1776566092573,33.84,75514.49,103.1,-0.49218,0.00027,17.45427]
[1776566092675,33.84,75508.73,103.1,-0.49374,0.00027,17.45414]
[1776566093199,33.84,75503.93,103.1,-0.49503,0.00027,17.45382]
[1776566094979,33.84,75501.09,103.1,-0.49579,0.00027,17.45355]
[1776566094983,33.84,75501.09,103.1,-0.49579,0.00027,17.45355]
[1776566094991,33.84,75501.09,103.1,-0.49579,0.00027,17.45355]
[1776566095021,33.84,75501.09,103.1,-0.49579,0.00027,17.45355]
[1776566097504,33.85,75501.56,103.1,-0.49567,0.00027,17.4536]
[1776566097531,33.85,75501.56,103.1,-0.49567,0.00027,17.4536]
[1776566097607,33.85,75501.56,103.1,-0.49567,0.00027,17.4536]
[1776566097679,33.85,75501.56,103.1,-0.49567,0.00027,17.4536]
[1776566097685,33.85,75501.56,103.1,-0.49567,0.00027,17.4536]
[1776566098692,33.85,75518.66,103.1,-0.49106,0.00027,17.4542]
[1776566099360,33.85,75518.66,103.1,-0.49106,0.00027,17.4542]
[1776566099449,33.85,75518.55,103.1,-0.49109,0.00027,17.45421]
[1776566103735,33.86,75515.07,103.1,-0.49203,0.00027,17.45427]
[1776566103740,33.86,75515.07,103.1,-0.49203,0.00027,17.45427]
[1776566103851,33.86,75515.07,103.1,-0.49203,0.00027,17.45427]
[1776566104278,33.86,75522.42,103.1,-0.49005,0.00027,17.45402]
[1776566104854,33.86,75522.42,103.1,-0.49005,0.00027,17.45402]
[1776566109581,33.86,75521.11,103.1,-0.4904,0.00027,17.4541]
[1776566109588,33.86,75521.11,103.1,-0.4904,0.00027,17.4541]
[1776566109614,33.86,75521.11,103.1,-0.4904,0.00027,17.4541]
[1776566109621,33.86,75521.11,103.1,-0.4904,0.00027,17.4541]
[1776566109627,33.86,75521.11,103.1,-0.4904,0.00027,17.4541]
[1776566109686,33.86,75521.11,103.1,-0.4904,0.00027,17.4541]
[1776566110273,33.86,75520.68,103.1,-0.49052,0.00027,17.45412]
[1776566110694,33.86,75520.68,103.1,-0.49052,0.00027,17.45412]
[1776566110320,33.86,75513.01,103.1,-0.49258,0.00027,17.45426]
[1776566111765,33.86,75516.32,103.1,-0.49169,0.00027,17.45426]
[1776566112062,33.86,75516.32,103.1,-0.49169,0.00027,17.45426]
[1776566116312,33.87,75518.43,103.1,-0.49112,0.00027,17.45421]
[1776566116376,33.87,75518.43,103.1,-0.49112,0.00027,17.45421]
[1776566121784,33.88,75516.96,103.1,-0.49152,0.00027,17.45425]
[1776566128446,33.89,75517.42,103.1,-0.4914,0.00027,17.45424]
[1776566133481,33.89,75517.24,103.1,-0.49145,0.00027,17.4493]
[1776566135189,33.89,75517.24,103.1,-0.49145,0.00027,17.4493]
[1776566141576,33.9,75517.64,103.1,-0.49134,0.00027,17.44929]
[1776566142433,33.9,75517.64,103.1,-0.49134,0.00027,17.44929]
[1776566142637,33.9,75517.64,103.1,-0.49134,0.00027,17.44929]
[1776566148626,33.91,75516.93,103.1,-0.49153,0.00027,17.4493]
[1776566153451,33.92,75516.4,103.1,-0.49167,0.00027,17.44931]
[1776566153456,33.92,75516.4,103.1,-0.49167,0.00027,17.44931]
[1776566153578,33.92,75516.4,103.1,-0.49167,0.00027,17.44931]
[1776566153595,33.92,75516.4,103.1,-0.49167,0.00027,17.44931]
[1776566153661,33.92,75512.32,103.1,-0.49277,0.00027,17.4493]
[1776566154668,33.92,75504.9,103.1,-0.49476,0.00027,17.44895]
[1776566156111,33.92,75504.9,103.1,-0.49476,0.00027,17.44895]
[1776566156177,33.92,75504.9,103.1,-0.49476,0.00027,17.44895]
[1776566157590,33.92,75504.83,103.1,-0.49478,0.00027,17.44895]
[1776566163731,33.93,75502.14,103.1,-0.4955,0.00027,17.44871]
[1776566166209,33.94,75502.57,103.1,-0.49539,0.00027,17.44875]
[1776566166289,33.94,75502.57,103.1,-0.49539,0.00027,17.44875]
[1776566166330,33.94,75502.57,103.1,-0.49539,0.00027,17.44875]
[1776566166361,33.94,75502.57,103.1,-0.49539,0.00027,17.44875]
[1776566166507,33.94,75502.57,103.1,-0.49539,0.00027,17.44875]
[1776566166752,33.94,75515.82,103.1,-0.49183,0.00027,17.44932]
[1776566168766,33.94,75517.93,103.1,-0.49126,0.00027,17.44928]
[1776566172497,33.94,75517.96,103.1,-0.49125,0.00027,17.44928]
[1776566179461,33.95,75518.07,103.1,-0.49122,0.00027,17.44928]
[1776566179570,33.95,75518.07,103.1,-0.49122,0.00027,17.44928]
[1776566179845,33.95,75517.0,103.1,-0.49151,0.00027,17.4493]
[1776566179876,33.95,75517.0,103.1,-0.49151,0.00027,17.4493]
[1776566179946,33.95,75513.38,103.1,-0.49248,0.00027,17.44932]
[1776566180849,33.95,75518.1,103.1,-0.49122,0.00027,17.44928]
[1776566184692,33.96,75518.52,103.1,-0.4911,0.00027,17.44926]
[1776566184715,33.96,75518.52,103.1,-0.4911,0.00027,17.44926]
[1776566185885,33.96,75522.45,103.1,-0.49005,0.00027,17.44908]
[1776566190919,33.97,75522.72,103.1,-0.48998,0.00027,17.44907]
[1776566192554,33.97,75522.72,103.1,-0.48998,0.00027,17.44907]
[1776566197969,33.97,75521.19,103.1,-0.49039,0.00027,17.44421]
[1776566204011,33.98,75521.07,103.1,-0.49042,0.00027,17.44421]
[1776566206748,33.98,75520.8,103.1,-0.49049,0.00027,17.44423]
[1776566206754,33.98,75520.8,103.1,-0.49049,0.00027,17.44423]
[1776566208296,33.98,75517.78,103.1,-0.4913,0.00027,17.44434]
[1776566208625,33.98,75517.78,103.1,-0.4913,0.00027,17.44434]
[1776566210285,33.99,75514.25,103.1,-0.49225,0.00027,17.44438]
[1776566216023,33.99,75513.82,103.1,-0.49236,0.00027,17.44438]
[1776566218962,34.0,75515.8,103.1,-0.49183,0.00027,17.44437]
[1776566218984,34.0,75515.8,103.1,-0.49183,0.00027,17.44437]
[1776566220450,34.0,75516.36,103.1,-0.49168,0.00027,17.44437]
[1776566220770,34.0,75516.36,103.1,-0.49168,0.00027,17.44437]
[1776566221279,34.0,75516.63,103.1,-0.49161,0.00027,17.44436]
[1776566226502,34.01,75521.39,103.1,-0.49033,0.00027,17.4442]
[1776566226505,34.01,75521.39,103.1,-0.49033,0.00027,17.4442]
[1776566232208,34.01,75521.17,103.1,-0.49039,0.00027,17.44421]
[1776566238250,34.02,75520.99,103.1,-0.49044,0.00027,17.44422]
[1776566242621,34.02,75521.18,103.1,-0.49039,0.00027,17.44421]
[1776566246198,34.03,75518.67,103.1,-0.49106,0.00027,17.44432]
[1776566247865,34.03,75519.05,103.1,-0.49096,0.00027,17.4443]
[1776566250272,34.03,75518.36,103.1,-0.49115,0.00027,17.44432]
[1776566256280,34.04,75516.71,103.1,-0.49159,0.00027,17.43941]
[1776566258130,34.04,75516.7,103.1,-0.49159,0.00027,17.43941]
[1776566258186,34.04,75516.7,103.1,-0.49159,0.00027,17.43941]
[1776566258271,34.04,75516.7,103.1,-0.49159,0.00027,17.43941]
[1776566258310,34.04,75516.7,103.1,-0.49159,0.00027,17.43941]
[1776566258314,34.04,75516.7,103.1,-0.49159,0.00027,17.43941]
[1776566259400,34.05,75510.2,103.1,-0.49333,0.00027,17.43935]
[1776566260317,34.05,75510.2,103.1,-0.49333,0.00027,17.43935]
[1776566260468,34.05,75510.2,103.1,-0.49333,0.00027,17.43935]
[1776566260537,34.05,75510.2,103.1,-0.49333,0.00027,17.43935]
[1776566260631,34.05,75510.2,103.1,-0.49333,0.00027,17.43935]
[1776566260743,34.05,75510.2,103.1,-0.49333,0.00027,17.43935]
[1776566261001,34.05,75507.88,103.1,-0.49396,0.00027,17.43925]
[1776566262916,34.05,75507.41,103.1,-0.49408,0.00027,17.43922]
[1776566268463,34.06,75508.11,103.1,-0.49389,0.00027,17.43926]
[1776566268995,34.06,75508.11,103.1,-0.49389,0.00027,17.43926]
[1776566278533,34.08,75509.07,103.1,-0.49364,0.00027,17.43931]
[1776566280449,34.08,75509.1,103.1,-0.49363,0.00027,17.43931]
[1776566280458,34.08,75509.1,103.1,-0.49363,0.00027,17.43931]
[1776566280492,34.08,75509.1,103.1,-0.49363,0.00027,17.43931]
[1776566280510,34.08,75509.1,103.1,-0.49363,0.00027,17.43931]
[1776566280564,34.08,75509.1,103.1,-0.49363,0.00027,17.43931]
[1776566281554,34.08,75518.65,103.1,-0.49107,0.00027,17.43937]
[1776566283884,34.08,75518.95,103.1,-0.49099,0.00027,17.43936]
[1776566286584,34.08,75519.19,103.1,-0.49093,0.00027,17.43935]
[1776566295653,34.09,75519.33,103.1,-0.49089,0.00027,17.43935]
[1776566300687,34.1,75518.82,103.1,-0.49103,0.00027,17.43936]
[1776566303008,34.1,75518.89,103.1,-0.49101,0.00027,17.43936]
[1776566303008,34.1,75518.89,103.1,-0.49101,0.00027,17.43936]
[1776566304374,34.1,75518.89,103.1,-0.49101,0.00027,17.43936]
[1776566304993,34.1,75518.79,103.1,-0.49103,0.00027,17.43937]
[1776566310757,34.11,75519.17,103.1,-0.49093,0.00027,17.43935]
[1776566311747,34.11,75519.17,103.1,-0.49093,0.00027,17.43935]
[1776566312185,34.11,75519.18,103.1,-0.49093,0.00027,17.4344]
[1776566312279,34.11,75519.18,103.1,-0.49093,0.00027,17.4344]
[1776566312293,34.11,75519.18,103.1,-0.49093,0.00027,17.4344]
[1776566312393,34.11,75519.18,103.1,-0.49093,0.00027,17.4344]
[1776566312771,34.11,75529.42,103.1,-0.48819,0.00027,17.43363]
[1776566312935,34.11,75529.42,103.1,-0.48819,0.00027,17.43363]
[1776566313671,34.11,75529.42,103.1,-0.48819,0.00027,17.43363]
[1776566313778,34.11,75536.78,103.1,-0.48622,0.00027,17.43257]
[1776566314484,34.11,75536.78,103.1,-0.48622,0.00027,17.43257]
[1776566314684,34.11,75536.78,103.1,-0.48622,0.00027,17.43257]
[1776566320827,34.12,75537.51,103.1,-0.48603,0.00027,17.43245]
[1776566324676,34.12,75538.48,103.1,-0.48577,0.00027,17.43227]
[1776566324855,34.12,75542.97,103.1,-0.48457,0.00027,17.43135]
[1776566325432,34.12,75542.97,103.1,-0.48457,0.00027,17.43135]
[1776566325862,34.12,75546.89,103.1,-0.48352,0.00027,17.43043]
[1776566325948,34.12,75546.89,103.1,-0.48352,0.00027,17.43043]
[1776566326888,34.12,75546.89,103.1,-0.48352,0.00027,17.43043]
[1776566326869,34.12,75552.86,103.1,-0.48193,0.00027,17.42878]
[1776566327876,34.12,75557.18,103.1,-0.48077,0.00027,17.42742]
[1776566328908,34.12,75557.18,103.1,-0.48077,0.00027,17.42742]
[1776566329890,34.11,75564.44,103.1,-0.47883,0.00027,17.4248]
[1776566333867,34.11,75564.02,103.1,-0.47895,0.00027,17.42496]
[1776566338953,34.11,75561.1,103.1,-0.47973,0.00027,17.42605]
[1776566340223,34.11,75559.91,103.1,-0.48004,0.00027,17.42648]
[1776566340431,34.11,75559.91,103.1,-0.48004,0.00027,17.42648]
[1776566342334,34.11,75556.89,103.1,-0.48085,0.00027,17.42751]
[1776566344701,34.11,75556.62,103.1,-0.48092,0.00027,17.4276]
[1776566348018,34.12,75562.39,103.1,-0.47938,0.00027,17.42558]
[1776566353051,34.13,75563.57,103.1,-0.47907,0.00027,17.42514]
[1776566358085,34.13,75562.39,103.1,-0.47939,0.00027,17.4256]
[1776566364128,34.14,75562.09,103.1,-0.47947,0.00027,17.42571]
[1776566369163,34.15,75562.83,103.1,-0.47928,0.00027,17.42544]
[1776566375205,34.16,75562.92,103.1,-0.47925,0.00027,17.42046]
[1776566380240,34.17,75563.34,103.1,-0.47914,0.00027,17.42031]
[1776566386282,34.18,75563.52,103.1,-0.4791,0.00027,17.42025]
[1776566392019,34.18,75563.52,103.1,-0.4791,0.00027,17.42026]
[1776566397360,34.2,75563.8,103.1,-0.47903,0.00027,17.42016]
[1776566400515,34.2,75563.8,103.1,-0.47903,0.00027,17.42016]
[1776566401028,34.2,75563.8,103.1,-0.47904,0.00027,17.42017]
[1776566401926,34.2,75563.8,103.1,-0.47904,0.00027,17.42017]
[1776566401393,34.2,75571.81,103.1,-0.4769,0.00027,17.41686]
[1776566402089,34.2,75571.81,103.1,-0.4769,0.00027,17.41686]
[1776566404014,34.2,75572.76,103.1,-0.47665,0.00027,17.41643]
[1776566405984,34.2,75573.9,103.1,-0.47635,0.00027,17.41591]
[1776566406039,34.2,75573.83,103.1,-0.47636,0.00027,17.41595]
[1776566406481,34.2,75573.83,103.1,-0.47636,0.00027,17.41595]
[1776566406537,34.2,75583.14,103.1,-0.47389,0.00027,17.41133]
[1776566409121,34.21,75585.21,103.1,-0.47334,0.00027,17.41022]
[1776566414394,34.21,75587.45,103.1,-0.47274,0.00027,17.40898]
[1776566419519,34.22,75588.82,103.1,-0.47238,0.00027,17.40821]
[1776566423361,34.22,75588.96,103.1,-0.47235,0.00027,17.40813]
[1776566423614,34.22,75588.96,103.1,-0.47235,0.00027,17.40813]
[1776566423640,34.22,75588.96,103.1,-0.47235,0.00027,17.40813]
[1776566424498,34.22,75588.96,103.1,-0.47235,0.00027,17.40814]
[1776566424931,34.22,75588.96,103.1,-0.47235,0.00027,17.40814]
[1776566425031,34.22,75596.79,103.1,-0.47027,0.00027,17.40339]
[1776566426568,34.23,75602.8,103.1,-0.46867,0.00027,17.39942]
[1776566429220,34.23,75603.22,103.1,-0.46856,0.00027,17.39914]
[1776566430528,34.23,75605.39,103.1,-0.46799,0.00027,17.39764]
[1776566434624,34.24,75609.79,103.1,-0.46682,0.00027,17.38952]
[1776566435327,34.24,75609.79,103.1,-0.46682,0.00027,17.38952]
[1776566435336,34.24,75609.79,103.1,-0.46682,0.00027,17.38952]
[1776566437965,34.24,75609.97,103.1,-0.46677,0.00027,17.3894]
[1776566439659,34.25,75602.07,103.1,-0.46887,0.00027,17.395]
[1776566443806,34.25,75595.32,103.1,-0.47067,0.00027,17.39941]
[1776566444773,34.25,75595.32,103.1,-0.47067,0.00027,17.39941]
[1776566450739,34.26,75594.48,103.1,-0.4709,0.00027,17.39994]
[1776566454767,34.26,75598.61,103.1,-0.4698,0.00027,17.39734]
[1776566459802,34.27,75595.99,103.1,-0.4705,0.00027,17.39903]
[1776566464837,34.28,75595.21,103.1,-0.47072,0.00027,17.39953]
[1776566469871,34.28,75595.42,103.1,-0.47066,0.00027,17.39941]
[1776566471523,34.28,75595.5,103.1,-0.47064,0.00027,17.39936]
[1776566476920,34.29,75597.08,103.1,-0.47023,0.00027,17.39838]
[1776566477394,34.29,75597.08,103.1,-0.47023,0.00027,17.39838]
[1776566478021,34.29,75597.08,103.1,-0.47023,0.00027,17.39838]
[1776566477928,34.29,75606.42,103.1,-0.46775,0.00027,17.3921]
[1776566478934,34.29,75613.27,103.1,-0.46594,0.00026,17.38708]
[1776566479337,34.29,75613.27,103.1,-0.46594,0.00026,17.38708]
[1776566479520,34.29,75613.27,103.1,-0.46594,0.00026,17.38708]
[1776566480949,34.3,75617.8,103.1,-0.46474,0.00026,17.38356]
[1776566481284,34.3,75617.8,103.1,-0.46474,0.00026,17.38356]
[1776566481295,34.3,75617.8,103.1,-0.46474,0.00026,17.38356]
[1776566481958,34.3,75622.05,103.1,-0.46362,0.00026,17.38012]
[1776566486993,34.31,75623.56,103.1,-0.46323,0.00026,17.3789]
[1776566488000,34.31,75618.5,103.1,-0.46457,0.00026,17.38305]
[1776566493035,34.32,75619.87,103.1,-0.4642,0.00026,17.37698]
[1776566494022,34.32,75619.87,103.1,-0.4642,0.00026,17.37698]
[1776566496082,34.31,75619.19,103.1,-0.46438,0.00026,17.37753]
[1776566496736,34.31,75619.45,103.1,-0.46431,0.00026,17.37732]
[1776566498146,34.31,75620.32,103.1,-0.46408,0.00026,17.37661]
[1776566500223,34.32,75619.76,103.1,-0.46423,0.00026,17.37708]
[1776566500398,34.32,75619.76,103.1,-0.46423,0.00026,17.37708]
[1776566501091,34.32,75623.77,103.1,-0.46317,0.00026,17.37377]
[1776566505557,34.32,75625.6,103.1,-0.46269,0.00026,17.37224]
[1776566505563,34.32,75625.6,103.1,-0.46269,0.00026,17.37224]
[1776566511651,34.33,75625.81,103.1,-0.46264,0.00026,17.37209]
[1776566515189,34.34,75625.68,103.1,-0.46268,0.00026,17.37223]
[1776566518209,34.34,75625.75,103.1,-0.46267,0.00026,17.37218]
[1776566519273,34.34,75625.75,103.1,-0.46267,0.00026,17.37218]
[1776566520600,34.35,75625.82,103.1,-0.46265,0.00026,17.37213]
[1776566521400,34.35,75631.85,103.1,-0.46106,0.00026,17.36685]
[1776566522476,34.35,75631.85,103.1,-0.46106,0.00026,17.36685]
[1776566522545,34.35,75636.28,103.1,-0.45989,0.00026,17.3628]
[1776566523246,34.35,75641.26,103.1,-0.45858,0.00026,17.35806]
[1776566524786,34.35,75641.26,103.1,-0.45858,0.00026,17.35806]
[1776566524797,34.35,75641.26,103.1,-0.45858,0.00026,17.35806]
[1776566526729,34.36,75643.49,103.1,-0.45799,0.00026,17.35588]
[1776566526787,34.36,75643.49,103.1,-0.45799,0.00026,17.35588]
[1776566527028,34.36,75643.49,103.1,-0.45799,0.00026,17.35588]
[1776566527129,34.36,75644.05,103.1,-0.45785,0.00026,17.35534]
[1776566527243,34.36,75644.05,103.1,-0.45785,0.00026,17.35534]
[1776566527870,34.36,75644.05,103.1,-0.45785,0.00026,17.35534]
[1776566527966,34.36,75655.01,103.1,-0.45496,0.00026,17.344]
[1776566528284,34.36,75660.41,103.1,-0.45353,0.00026,17.33808]
[1776566529241,34.36,75660.41,103.1,-0.45353,0.00026,17.33808]
[1776566531189,34.36,75661.84,103.1,-0.45316,0.00026,17.33648]
[1776566531557,34.36,75661.84,103.1,-0.45316,0.00026,17.33648]
[1776566532112,34.36,75661.84,103.1,-0.45316,0.00026,17.33648]
[1776566532371,34.36,75662.97,103.1,-0.45286,0.00026,17.3352]
[1776566533135,34.36,75662.97,103.1,-0.45286,0.00026,17.3352]
[1776566533151,34.36,75671.3,103.1,-0.45066,0.00026,17.32548]
[1776566534098,34.36,75671.3,103.1,-0.45066,0.00026,17.32548]
[1776566534124,34.36,75677.45,103.1,-0.44905,0.00026,17.31796]
[1776566534259,34.36,75677.45,103.1,-0.44905,0.00026,17.31796]
[1776566534293,34.36,75677.45,103.1,-0.44905,0.00026,17.31796]
[1776566534484,34.36,75677.45,103.1,-0.44905,0.00026,17.31796]
[1776566534537,34.36,75677.45,103.1,-0.44905,0.00026,17.31796]
[1776566535067,34.36,75687.92,103.1,-0.4463,0.00026,17.30451]
[1776566535325,34.36,75687.92,103.1,-0.4463,0.00026,17.30451]
[1776566535381,34.36,75687.92,103.1,-0.4463,0.00026,17.30451]
[1776566535554,34.36,75687.92,103.1,-0.4463,0.00026,17.30451]
[1776566535579,34.36,75687.92,103.1,-0.4463,0.00026,17.30451]
[1776566535898,34.36,75687.92,103.1,-0.4463,0.00026,17.30451]
[1776566535995,34.36,75687.92,103.1,-0.4463,0.00026,17.30451]
[1776566536061,34.36,75689.53,103.1,-0.44587,0.00026,17.30238]
[1776566536435,34.36,75689.53,103.1,-0.44587,0.00026,17.30238]
[1776566537106,34.36,75711.22,103.1,-0.44018,0.00026,17.2716]
[1776566537314,34.36,75711.22,103.1,-0.44018,0.00026,17.2716]
[1776566537411,34.36,75711.22,103.1,-0.44018,0.00026,17.2716]
[1776566537440,34.36,75711.22,103.1,-0.44018,0.00026,17.2716]
[1776566537512,34.36,75711.22,103.1,-0.44018,0.00026,17.2716]
[1776566537961,34.36,75708.95,103.1,-0.44077,0.00026,17.27498]
[1776566538370,34.36,75708.95,103.1,-0.44077,0.00026,17.27498]
[1776566538401,34.36,75708.95,103.1,-0.44077,0.00026,17.27498]
[1776566538860,34.36,75708.95,103.1,-0.44077,0.00026,17.27498]
[1776566538994,34.36,75708.95,103.1,-0.44077,0.00026,17.27498]
[1776566539010,34.36,75708.95,103.1,-0.44077,0.00026,17.27498]
[1776566539026,34.36,75708.95,103.1,-0.44077,0.00026,17.27498]
[1776566539086,34.36,75708.95,103.1,-0.44077,0.00026,17.27498]
[1776566539195,34.36,75711.38,103.1,-0.44013,0.00026,17.27135]
[1776566539400,34.36,75711.38,103.1,-0.44013,0.00026,17.27135]
[1776566539460,34.36,75711.38,103.1,-0.44013,0.00026,17.27135]
[1776566539924,34.36,75731.96,103.1,-0.43474,0.00026,17.23886]
[1776566540219,34.36,75731.96,103.1,-0.43474,0.00026,17.23886]
[1776566540373,34.36,75731.96,103.1,-0.43474,0.00026,17.23886]
[1776566540399,34.36,75731.96,103.1,-0.43474,0.00026,17.23886]
[1776566541006,34.36,75731.96,103.1,-0.43474,0.00026,17.23886]
[1776566541067,34.36,75732.97,103.1,-0.43448,0.00026,17.23719]
[1776566541384,34.36,75732.97,103.1,-0.43448,0.00026,17.23719]
[1776566541785,34.36,75732.97,103.1,-0.43448,0.00026,17.23719]
[1776566541877,34.36,75741.19,103.1,-0.43233,0.00026,17.22328]
[1776566543207,34.36,75745.05,103.1,-0.43132,0.00026,17.21657]
[1776566543220,34.36,75745.05,103.1,-0.43132,0.00026,17.21657]
[1776566543400,34.36,75745.05,103.1,-0.43132,0.00026,17.21657]
[1776566543500,34.36,75745.05,103.1,-0.43132,0.00026,17.21657]
[1776566544090,34.36,75745.05,103.1,-0.43132,0.00026,17.21657]
[1776566544837,34.36,75742.77,103.1,-0.43192,0.00026,17.22055]
[1776566544916,34.36,75734.0,103.1,-0.43421,0.00026,17.23548]
[1776566545424,34.36,75725.33,103.1,-0.43648,0.00026,17.24968]
[1776566547438,34.36,75720.46,103.1,-0.43776,0.00026,17.25741]
[1776566551920,34.36,75721.67,103.1,-0.43744,0.00026,17.2555]
[1776566556981,34.36,75719.02,103.1,-0.43811,0.00026,17.25463]
[1776566557056,34.36,75719.02,103.1,-0.43811,0.00026,17.25463]
[1776566557127,34.36,75719.02,103.1,-0.43811,0.00026,17.25463]
[1776566557152,34.36,75718.46,103.1,-0.43826,0.00026,17.25549]
[1776566557508,34.36,75727.86,103.1,-0.4358,0.00026,17.24054]
[1776566559241,34.36,75730.54,103.1,-0.43509,0.00026,17.23615]
[1776566559748,34.36,75730.54,103.1,-0.43509,0.00026,17.23615]
[1776566559837,34.36,75728.22,103.1,-0.4357,0.00026,17.23994]
[1776566560528,34.36,75720.17,103.1,-0.43781,0.00026,17.2528]
[1776566564557,34.35,75716.21,103.1,-0.43884,0.00026,17.25891]
[1776566572613,34.34,75714.02,103.1,-0.4394,0.00026,17.26219]
[1776566574630,34.34,75713.5,103.1,-0.43954,0.00026,17.26297]
[1776566574638,34.34,75713.5,103.1,-0.43954,0.00026,17.26297]
[1776566574670,34.34,75713.5,103.1,-0.43954,0.00026,17.26297]
[1776566574692,34.34,75713.5,103.1,-0.43954,0.00026,17.26297]
[1776566580669,34.34,75712.74,103.1,-0.43973,0.00026,17.26405]
[1776566581215,34.34,75712.74,103.1,-0.43973,0.00026,17.26405]
[1776566581676,34.34,75714.51,103.1,-0.43926,0.00026,17.26134]
[1776566586710,34.33,75714.32,103.1,-0.4393,0.00026,17.26157]
[1776566590409,34.33,75712.36,103.1,-0.43981,0.00026,17.26451]
[1776566591001,34.32,75712.06,103.1,-0.43989,0.00026,17.26495]
[1776566591746,34.32,75706.31,103.1,-0.4414,0.00026,17.2735]
[1776566597788,34.32,75704.59,103.1,-0.44184,0.00026,17.27597]
[1776566602823,34.31,75706.15,103.1,-0.44142,0.00026,17.27365]
[1776566603796,34.31,75706.15,103.1,-0.44142,0.00026,17.27365]
[1776566604837,34.31,75700.62,103.1,-0.44288,0.00026,17.28163]
[1776566609872,34.31,75697.66,103.1,-0.44365,0.00026,17.28577]
[1776566613871,34.3,75697.41,103.1,-0.44369,0.00026,17.28108]
[1776566619941,34.3,75699.8,103.1,-0.44305,0.00026,17.27764]
[1776566624980,34.29,75702.15,103.1,-0.44243,0.00026,17.27424]
[1776566626071,34.29,75702.15,103.1,-0.44243,0.00026,17.27424]
[1776566626160,34.29,75702.15,103.1,-0.44243,0.00026,17.27424]
[1776566626156,34.29,75702.11,103.1,-0.44244,0.00026,17.27429]
[1776566626315,34.29,75702.11,103.1,-0.44244,0.00026,17.27429]
[1776566626995,34.29,75718.01,103.1,-0.43826,0.00026,17.25045]
[1776566627521,34.29,75718.01,103.1,-0.43826,0.00026,17.25045]
[1776566627874,34.29,75718.01,103.1,-0.43826,0.00026,17.25045]
[1776566628003,34.29,75722.15,103.1,-0.43717,0.00026,17.24392]
[1776566633037,34.28,75719.78,103.1,-0.43778,0.00026,17.24763]
[1776566633808,34.28,75719.78,103.1,-0.43778,0.00026,17.24763]
[1776566634045,34.28,75713.7,103.1,-0.43938,0.00026,17.25704]
[1776566637065,34.28,75701.41,103.1,-0.44261,0.00026,17.27522]
[1776566642101,34.28,75700.22,103.1,-0.44291,0.00026,17.27687]
[1776566647136,34.27,75699.94,103.1,-0.44298,0.00026,17.27721]
[1776566647930,34.27,75699.94,103.1,-0.44298,0.00026,17.27721]
[1776566652562,34.26,75695.92,103.1,-0.44403,0.00026,17.28282]
[1776566652585,34.26,75695.92,103.1,-0.44403,0.00026,17.28282]
[1776566652657,34.26,75695.92,103.1,-0.44403,0.00026,17.28282]
[1776566654384,34.26,75691.89,103.1,-0.44509,0.00026,17.28835]
[1776566654482,34.26,75691.89,103.1,-0.44509,0.00026,17.28835]
[1776566657630,34.26,75687.46,103.1,-0.44625,0.00026,17.29429]
[1776566660709,34.25,75687.68,103.1,-0.44619,0.00026,17.29397]
[1776566662768,34.25,75684.89,103.1,-0.44692,0.00026,17.29764]
[1776566665855,34.25,75684.46,103.1,-0.44704,0.00026,17.29822]
[1776566671307,34.26,75686.75,103.1,-0.44643,0.00026,17.29026]
[1776566676342,34.26,75684.57,103.1,-0.44701,0.00026,17.29317]
[1776566681377,34.27,75683.6,103.1,-0.44727,0.00026,17.29447]
[1776566689433,34.28,75681.02,103.1,-0.44796,0.00026,17.29786]
[1776566690481,34.28,75681.02,103.1,-0.44796,0.00026,17.29786]
[1776566691857,34.28,75681.09,103.1,-0.44795,0.00026,17.29778]
[1776566692837,34.28,75681.09,103.1,-0.44795,0.00026,17.2978]
[1776566692923,34.28,75687.4,103.1,-0.44629,0.00026,17.28957]
[1776566697491,34.29,75682.07,103.1,-0.4477,0.00026,17.2966]
[1776566702525,34.3,75685.71,103.1,-0.44675,0.00026,17.29191]
[1776566709576,34.31,75684.55,103.1,-0.44707,0.00026,17.29351]
[1776566714611,34.31,75684.62,103.1,-0.44706,0.00026,17.29348]
[1776566717104,34.32,75684.58,103.1,-0.44707,0.00026,17.29354]
[1776566717359,34.32,75686.69,103.1,-0.44652,0.00026,17.29079]
[1776566717632,34.32,75693.23,103.1,-0.4448,0.00026,17.282]
[1776566720653,34.31,75697.35,103.1,-0.44371,0.00026,17.27625]
[1776566724797,34.31,75698.4,103.1,-0.44342,0.00026,17.27472]
[1776566724827,34.31,75703.14,103.1,-0.44218,0.00026,17.26794]
[1776566725693,34.31,75710.57,103.1,-0.44022,0.00026,17.25699]
[1776566730728,34.3,75714.03,103.1,-0.43931,0.00026,17.25172]
[1776566735763,34.3,75708.84,103.1,-0.44065,0.00026,17.25451]
[1776566740798,34.3,75707.42,103.1,-0.44102,0.00026,17.25657]
[1776566745833,34.29,75712.29,103.1,-0.43973,0.00026,17.24923]
[1776566752178,34.29,75711.95,103.1,-0.43982,0.00026,17.24972]
[1776566757917,34.28,75712.49,103.1,-0.43967,0.00026,17.24885]
[1776566762952,34.28,75712.68,103.1,-0.43961,0.00026,17.24853]
[1776566764764,34.28,75712.92,103.1,-0.43955,0.00026,17.24816]
[1776566764807,34.28,75712.92,103.1,-0.43955,0.00026,17.24816]
[1776566765973,34.28,75718.89,103.1,-0.43798,0.00026,17.23893]
[1776566769910,34.28,75719.39,103.1,-0.43785,0.00026,17.23813]
[1776566771008,34.28,75706.9,103.1,-0.44113,0.00026,17.25716]
[1776566772017,34.28,75699.72,103.1,-0.44302,0.00026,17.26757]
[1776566772796,34.28,75699.72,103.1,-0.44302,0.00026,17.26757]
[1776566773224,34.28,75699.72,103.1,-0.44302,0.00026,17.26757]
[1776566773297,34.28,75699.72,103.1,-0.44302,0.00026,17.26757]
[1776566773339,34.28,75699.72,103.1,-0.44302,0.00026,17.26757]
[1776566774406,34.27,75697.81,103.1,-0.44352,0.00026,17.27026]
[1776566774031,34.27,75691.0,103.1,-0.44531,0.00026,17.27966]
[1776566774651,34.27,75691.0,103.1,-0.44531,0.00026,17.27966]
[1776566780073,34.26,75690.15,103.1,-0.44552,0.00026,17.28073]
[1776566782272,34.26,75689.53,103.1,-0.44568,0.00026,17.28155]
[1776566782291,34.26,75688.27,103.1,-0.44602,0.00026,17.28323]
[1776566783094,34.26,75682.17,103.1,-0.44762,0.00026,17.29124]
[1776566789135,34.25,75681.95,103.1,-0.44767,0.00026,17.29147]
[1776566793244,34.25,75681.46,103.1,-0.44778,0.00026,17.28708]
[1776566799207,34.24,75680.63,103.1,-0.44799,0.00026,17.28808]
[1776566801093,34.24,75679.76,103.1,-0.44822,0.00026,17.28919]
[1776566801131,34.24,75679.76,103.1,-0.44822,0.00026,17.28919]
[1776566801145,34.24,75679.76,103.1,-0.44822,0.00026,17.28919]
[1776566801166,34.24,75679.76,103.1,-0.44822,0.00026,17.28919]
[1776566801431,34.24,75675.83,103.1,-0.44926,0.00026,17.29413]
[1776566802390,34.24,75665.27,103.1,-0.45206,0.00026,17.30687]
[1776566803099,34.24,75665.27,103.1,-0.45206,0.00026,17.30687]
[1776566805372,34.24,75668.39,103.1,-0.45123,0.00026,17.30321]
[1776566808060,34.25,75668.33,103.1,-0.45125,0.00026,17.30331]
[1776566808372,34.25,75668.33,103.1,-0.45125,0.00026,17.30331]
[1776566808444,34.25,75668.33,103.1,-0.45125,0.00026,17.30331]
[1776566808433,34.25,75678.22,103.1,-0.44864,0.00026,17.2912]
[1776566808943,34.25,75678.22,103.1,-0.44864,0.00026,17.2912]
[1776566809281,34.25,75690.87,103.1,-0.4453,0.00026,17.27461]
[1776566811295,34.24,75699.58,103.1,-0.44299,0.00026,17.26246]
[1776566813387,34.24,75700.29,103.1,-0.44281,0.00026,17.26144]
[1776566814366,34.24,75699.33,103.1,-0.44306,0.00026,17.2628]
[1776566815517,34.24,75694.21,103.1,-0.44441,0.00026,17.26997]
[1776566815762,34.24,75694.21,103.1,-0.44441,0.00026,17.26997]
[1776566816333,34.24,75693.02,103.1,-0.44472,0.00026,17.2716]
[1776566818348,34.24,75689.21,103.1,-0.44572,0.00026,17.27677]
[1776566823348,34.23,75689.47,103.1,-0.44565,0.00026,17.27638]
[1776566828418,34.22,75689.81,103.1,-0.44555,0.00026,17.27587]
[1776566831740,34.22,75689.26,103.1,-0.44569,0.00026,17.27658]
[1776566831749,34.22,75689.26,103.1,-0.44569,0.00026,17.27658]
[1776566832265,34.22,75689.26,103.1,-0.44569,0.00026,17.27658]
[1776566838374,34.22,75689.32,103.1,-0.44567,0.00026,17.27647]
[1776566839319,34.22,75687.49,103.1,-0.44615,0.00026,17.27892]
[1776566841385,34.22,75679.2,103.1,-0.44834,0.00026,17.28975]
[1776566850572,34.22,75678.07,103.1,-0.44865,0.00026,17.29123]
[1776566855607,34.23,75676.76,103.1,-0.44899,0.00026,17.2879]
[1776566866684,34.23,75676.8,103.1,-0.44899,0.00026,17.2879]
[1776566871713,34.24,75677.7,103.1,-0.44875,0.00026,17.28678]
[1776566871722,34.24,75677.7,103.1,-0.44875,0.00026,17.28678]
[1776566873415,34.24,75683.81,103.1,-0.44714,0.00026,17.27893]
[1776566878703,34.23,75682.68,103.1,-0.44743,0.00026,17.28036]
[1776566882104,34.23,75681.62,103.1,-0.4477,0.00026,17.2817]
[1776566883804,34.22,75675.76,103.1,-0.44925,0.00026,17.2891]
[1776566887294,34.22,75672.78,103.1,-0.45003,0.00026,17.29278]
[1776566887772,34.22,75672.78,103.1,-0.45003,0.00026,17.29277]
[1776566887832,34.22,75671.87,103.1,-0.45027,0.00026,17.29388]
[1776566888839,34.22,75667.87,103.1,-0.45133,0.00026,17.29869]
[1776566890134,34.22,75667.87,103.1,-0.45133,0.00026,17.29869]
[1776566891836,34.22,75666.28,103.1,-0.45175,0.00026,17.30057]
[1776566892770,34.22,75664.95,103.1,-0.45211,0.00026,17.30214]
[1776566892867,34.22,75666.29,103.1,-0.45175,0.00026,17.30057]
[1776566893874,34.22,75671.3,103.1,-0.45043,0.00026,17.2946]
[1776566897301,34.22,75668.96,103.1,-0.45105,0.00026,17.29743]
[1776566903944,34.23,75666.74,103.1,-0.45164,0.00026,17.30008]
[1776566908979,34.23,75665.43,103.1,-0.45199,0.00026,17.30162]
[1776566909552,34.23,75665.43,103.1,-0.45199,0.00026,17.30162]
[1776566909561,34.23,75665.43,103.1,-0.45199,0.00026,17.30162]
[1776566913089,34.23,75663.67,103.1,-0.45245,0.00026,17.29867]
[1776566915835,34.23,75663.21,103.1,-0.45257,0.00026,17.2992]
[1776566915858,34.23,75663.21,103.1,-0.45257,0.00026,17.2992]
[1776566915878,34.23,75663.21,103.1,-0.45257,0.00026,17.2992]
[1776566916028,34.23,75663.05,103.1,-0.45261,0.00026,17.29939]
[1776566918350,34.23,75664.22,103.1,-0.4523,0.00026,17.29804]
[1776566922264,34.24,75662.95,103.1,-0.45264,0.00026,17.29953]
[1776566926237,34.24,75661.28,103.1,-0.45309,0.00026,17.30146]
[1776566926243,34.24,75661.28,103.1,-0.45309,0.00026,17.30146]
[1776566933147,34.25,75657.87,103.1,-0.454,0.00026,17.30533]
[1776566933625,34.25,75657.87,103.1,-0.454,0.00026,17.30533]
[1776566933626,34.25,75657.87,103.1,-0.454,0.00026,17.30533]
[1776566934914,34.25,75657.87,103.1,-0.454,0.00026,17.30533]
[1776566935069,34.25,75657.87,103.1,-0.454,0.00026,17.30533]
[1776566937919,34.25,75656.53,103.1,-0.45436,0.00027,17.30682]
[1776566937924,34.25,75656.53,103.1,-0.45436,0.00027,17.30682]
[1776566938182,34.25,75651.62,103.1,-0.45566,0.00027,17.31212]
[1776566940384,34.25,75650.93,103.1,-0.45584,0.00027,17.31285]
[1776566940390,34.25,75650.93,103.1,-0.45584,0.00027,17.31285]
[1776566940407,34.25,75650.93,103.1,-0.45584,0.00027,17.31285]
[1776566944108,34.25,75650.02,103.1,-0.45609,0.00027,17.31382]
[1776566944172,34.25,75650.02,103.1,-0.45609,0.00027,17.31382]
[1776566948283,34.25,75649.4,103.1,-0.45625,0.00027,17.31447]
[1776566951276,34.25,75645.19,103.1,-0.45737,0.00027,17.3188]
[1776566952477,34.25,75645.19,103.1,-0.45737,0.00027,17.3188]
[1776566952656,34.25,75643.91,103.1,-0.45771,0.00027,17.32009]
[1776566952695,34.25,75643.91,103.1,-0.45771,0.00027,17.32009]
[1776566952697,34.25,75643.91,103.1,-0.45771,0.00027,17.32009]
[1776566952730,34.25,75643.91,103.1,-0.45771,0.00027,17.32009]
[1776566952907,34.25,75643.91,103.1,-0.45771,0.00027,17.32009]
[1776566952970,34.25,75643.91,103.1,-0.45771,0.00027,17.32009]
[1776566952980,34.25,75643.91,103.1,-0.45771,0.00027,17.32009]
[1776566953290,34.25,75633.89,103.1,-0.46037,0.00027,17.32973]
[1776566954464,34.25,75633.89,103.1,-0.46037,0.00027,17.32973]
[1776566954963,34.25,75633.2,103.1,-0.46055,0.00027,17.33037]
[1776566956791,34.25,75628.84,103.1,-0.46171,0.00027,17.33429]
[1776566957321,34.25,75624.83,103.1,-0.46277,0.00027,17.33778]
[1776566958170,34.25,75624.83,103.1,-0.46277,0.00027,17.33778]
[1776566958561,34.25,75624.83,103.1,-0.46277,0.00027,17.33778]
[1776566958571,34.25,75624.83,103.1,-0.46277,0.00027,17.33778]
[1776566958602,34.25,75623.89,103.1,-0.46302,0.00027,17.33857]
[1776566958605,34.25,75623.89,103.1,-0.46302,0.00027,17.33857]
[1776566958616,34.25,75623.89,103.1,-0.46302,0.00027,17.33857]
[1776566958625,34.25,75623.89,103.1,-0.46302,0.00027,17.33857]
[1776566959335,34.25,75619.66,103.1,-0.46414,0.00027,17.34209]
[1776566961076,34.25,75619.55,103.1,-0.46417,0.00027,17.34218]
[1776566961105,34.25,75619.55,103.1,-0.46417,0.00027,17.34218]
[1776566962866,34.25,75616.4,103.1,-0.46501,0.00027,17.3447]
[1776566966200,34.24,75611.08,103.1,-0.46642,0.00027,17.34878]
[1776566968610,34.24,75619.07,103.1,-0.4643,0.00027,17.34254]
[1776566974444,34.24,75617.96,103.1,-0.46458,0.00027,17.33844]
[1776566976226,34.23,75618.21,103.1,-0.46451,0.00027,17.33824]
[1776566976458,34.23,75617.92,103.1,-0.46459,0.00027,17.33847]
[1776566981492,34.23,75617.85,103.1,-0.4646,0.00027,17.3385]
[1776566982452,34.23,75617.85,103.1,-0.4646,0.00027,17.3385]
[1776566987271,34.22,75617.74,103.1,-0.46463,0.00027,17.33858]
[1776566992570,34.21,75615.93,103.1,-0.4651,0.00027,17.33997]
[1776566992687,34.21,75615.93,103.1,-0.4651,0.00027,17.33997]
[1776566993577,34.21,75616.01,103.1,-0.46507,0.00027,17.3399]
[1776566995850,34.21,75617.39,103.1,-0.46471,0.00027,17.3388]
[1776566996598,34.2,75617.64,103.1,-0.46464,0.00027,17.3386]
[1776567001633,34.2,75617.72,103.1,-0.46461,0.00027,17.33852]
[1776567006669,34.2,75618.63,103.1,-0.46437,0.00027,17.33777]
[1776567008146,34.2,75618.63,103.1,-0.46437,0.00027,17.33777]
[1776567008246,34.19,75618.63,103.1,-0.46437,0.00027,17.33777]
[1776567009317,34.19,75618.63,103.1,-0.46437,0.00027,17.33777]
[1776567015731,34.17,75615.21,103.1,-0.46526,0.00027,17.34043]
[1776567018621,34.17,75615.21,103.1,-0.46526,0.00027,17.34043]
[1776567022591,34.16,75615.39,103.1,-0.4652,0.00027,17.34024]
[1776567027172,34.15,75618.15,103.1,-0.46446,0.00027,17.33801]
[1776567027240,34.15,75614.02,103.1,-0.46556,0.00027,17.34128]
[1776567027815,34.15,75608.98,103.1,-0.4669,0.00027,17.3451]
[1776567028672,34.15,75608.98,103.1,-0.4669,0.00027,17.3451]
[1776567028679,34.15,75608.98,103.1,-0.4669,0.00027,17.3451]
[1776567028897,34.15,75608.98,103.1,-0.4669,0.00027,17.3451]
[1776567029314,34.15,75608.98,103.1,-0.4669,0.00027,17.3451]
[1776567031211,34.15,75605.93,103.1,-0.46772,0.00027,17.34731]
[1776567031314,34.15,75605.93,103.1,-0.46772,0.00027,17.34731]
[1776567034541,34.14,75606.51,103.1,-0.46755,0.00027,17.3419]
[1776567035871,34.14,75610.32,103.1,-0.46653,0.00027,17.33911]
[1776567039690,34.14,75609.73,103.1,-0.46669,0.00027,17.33955]
[1776567039710,34.14,75609.73,103.1,-0.46669,0.00027,17.33955]
[1776567041160,34.15,75609.05,103.1,-0.46688,0.00027,17.34006]
[1776567041254,34.15,75603.76,103.1,-0.46829,0.00027,17.34387]
[1776567046954,34.23,75605.93,103.1,-0.46777,0.00027,17.34253]
[1776567047892,34.23,75605.93,103.1,-0.46777,0.00027,17.34253]
[1776567049439,34.23,75605.93,103.1,-0.46777,0.00027,17.34254]
[1776567055308,34.24,75605.89,103.1,-0.46779,0.00027,17.3426]
[1776567061493,34.26,75603.66,103.1,-0.46839,0.00027,17.3442]
[1776567061528,34.26,75603.66,103.1,-0.46839,0.00027,17.3442]
[1776567062059,34.26,75613.48,103.1,-0.46578,0.00027,17.33705]
[1776567067095,34.29,75612.28,103.1,-0.46613,0.00027,17.33805]
[1776567072131,34.3,75612.15,103.1,-0.46617,0.00027,17.33817]
[1776567077166,34.31,75612.23,103.1,-0.46615,0.00027,17.33815]
[1776567083848,34.32,75612.37,103.1,-0.46612,0.00027,17.33806]
[1776567089431,34.33,75612.86,103.1,-0.466,0.00027,17.33772]
[1776567095297,34.35,75610.91,103.1,-0.46652,0.00027,17.33424]
[1776567100311,34.35,75611.0,103.1,-0.4665,0.00027,17.33418]
[1776567100371,34.35,75611.0,103.1,-0.4665,0.00027,17.33418]
[1776567100411,34.35,75606.99,103.1,-0.46757,0.00027,17.33712]
[1776567104800,34.36,75604.09,103.1,-0.46834,0.00027,17.33917]
[1776567105472,34.36,75604.09,103.1,-0.46834,0.00027,17.33917]
[1776567105730,34.36,75604.09,103.1,-0.46834,0.00027,17.33917]
[1776567105906,34.36,75601.4,103.1,-0.46906,0.00027,17.341]
[1776567106382,34.36,75601.4,103.1,-0.46906,0.00027,17.341]
[1776567106452,34.37,75605.91,103.1,-0.46786,0.00027,17.33791]
[1776567106823,34.37,75605.91,103.1,-0.46786,0.00027,17.33791]
[1776567108625,34.37,75605.87,103.1,-0.46788,0.00027,17.33794]
[1776567110197,34.37,75605.43,103.1,-0.46799,0.00027,17.33826]
[1776567111230,34.37,75605.57,103.1,-0.46796,0.00027,17.33817]
[1776567111389,34.37,75605.57,103.1,-0.46796,0.00027,17.33817]
[1776567111896,34.38,75605.96,103.1,-0.46786,0.00027,17.3379]
[1776567116392,34.39,75606.17,103.1,-0.46781,0.00027,17.33778]
[1776567116400,34.39,75606.17,103.1,-0.46781,0.00027,17.33778]
[1776567117394,34.39,75606.28,103.1,-0.46778,0.00027,17.3377]
[1776567120901,34.39,75606.37,103.1,-0.46776,0.00027,17.33766]
[1776567125405,34.41,75610.26,103.1,-0.46674,0.00027,17.33488]
[1776567125607,34.41,75610.26,103.1,-0.46674,0.00027,17.33488]
[1776567125919,34.41,75609.31,103.1,-0.46699,0.00027,17.33558]
[1776567130711,34.42,75609.61,103.1,-0.46692,0.00026,17.33539]
[1776567131936,34.42,75609.72,103.1,-0.46689,0.00026,17.33532]
[1776567131989,34.42,75609.72,103.1,-0.46689,0.00026,17.33532]
[1776567132117,34.42,75609.72,103.1,-0.46689,0.00026,17.33532]
[1776567132275,34.42,75609.72,103.1,-0.46689,0.00026,17.33532]
[1776567132559,34.42,75619.53,103.1,-0.4643,0.00026,17.32779]
[1776567132908,34.42,75619.53,103.1,-0.4643,0.00026,17.32779]
[1776567133277,34.42,75619.53,103.1,-0.4643,0.00026,17.32779]
[1776567133566,34.43,75624.12,103.1,-0.46308,0.00026,17.32402]
[1776567138601,34.43,75624.14,103.1,-0.46308,0.00026,17.32402]
[1776567143636,34.43,75623.76,103.1,-0.46319,0.00026,17.32436]
[1776567145346,34.44,75623.64,103.1,-0.46322,0.00026,17.32446]
[1776567149926,34.44,75623.69,103.1,-0.46321,0.00026,17.32443]
[1776567155720,34.45,75622.02,103.1,-0.46365,0.00026,17.32085]
[1776567156202,34.45,75622.02,103.1,-0.46365,0.00026,17.32085]
[1776567159271,34.45,75622.52,103.1,-0.46352,0.00026,17.32045]
[1776567159749,34.45,75623.4,103.1,-0.46329,0.00026,17.31972]
[1776567164199,34.45,75623.04,103.1,-0.46338,0.00026,17.32001]
[1776567164288,34.45,75623.04,103.1,-0.46338,0.00026,17.32001]
[1776567164337,34.45,75623.04,103.1,-0.46338,0.00026,17.32001]
[1776567164635,34.45,75623.04,103.1,-0.46338,0.00026,17.32001]
[1776567164783,34.44,75613.71,103.1,-0.46585,0.00026,17.32742]
[1776567164931,34.44,75613.71,103.1,-0.46585,0.00026,17.32742]
[1776567165024,34.44,75613.71,103.1,-0.46585,0.00026,17.32742]
[1776567166973,34.45,75614.0,103.1,-0.46577,0.00026,17.32721]
[1776567171107,34.46,75614.59,103.1,-0.46562,0.00026,17.32679]
[1776567176195,34.47,75614.19,103.1,-0.46574,0.00026,17.32712]
[1776567176296,34.47,75614.13,103.1,-0.46576,0.00026,17.32719]
[1776567179986,34.47,75613.9,103.1,-0.46582,0.00026,17.32737]
[1776567180136,34.47,75613.9,103.1,-0.46582,0.00026,17.32737]
[1776567180237,34.48,75609.93,103.1,-0.46688,0.00026,17.33035]
[1776567181094,34.48,75609.93,103.1,-0.46688,0.00026,17.33035]
[1776567181645,34.48,75609.93,103.1,-0.46688,0.00026,17.33035]
[1776567181902,34.49,75605.83,103.1,-0.46796,0.00026,17.33328]
[1776567186486,34.49,75604.74,103.1,-0.46826,0.00026,17.33405]
[1776567187485,34.5,75604.56,103.1,-0.46831,0.00026,17.33418]
[1776567192178,34.51,75604.21,103.1,-0.4684,0.00026,17.33445]
[1776567197454,34.52,75600.98,103.1,-0.46927,0.00026,17.33664]
[1776567198695,34.52,75601.12,103.1,-0.46923,0.00026,17.33656]
[1776567201488,34.52,75601.09,103.1,-0.46924,0.00026,17.33658]
[1776567201511,34.52,75601.09,103.1,-0.46924,0.00026,17.33658]
[1776567202590,34.53,75600.71,103.1,-0.46934,0.00026,17.33684]
[1776567208311,34.54,75598.55,103.1,-0.46992,0.00026,17.33826]
[1776567208435,34.54,75593.7,103.1,-0.47121,0.00026,17.34128]
[1776567208924,34.54,75593.7,103.1,-0.47121,0.00026,17.34128]
[1776567209308,34.54,75593.7,103.1,-0.47121,0.00026,17.34128]
[1776567210747,34.54,75592.87,103.1,-0.47143,0.00026,17.34178]
[1776567210754,34.54,75592.87,103.1,-0.47143,0.00026,17.34178]
[1776567210756,34.54,75592.87,103.1,-0.47143,0.00026,17.34178]
[1776567210841,34.54,75592.87,103.1,-0.47143,0.00026,17.34178]
[1776567210906,34.54,75591.9,103.1,-0.47168,0.00026,17.34236]
[1776567211004,34.54,75591.9,103.1,-0.47168,0.00026,17.34236]
[1776567211033,34.54,75591.9,103.1,-0.47168,0.00026,17.34236]
[1776567212753,34.54,75588.82,103.1,-0.47249,0.00026,17.33916]
[1776567212759,34.54,75588.82,103.1,-0.47249,0.00026,17.33916]
[1776567213134,34.55,75588.03,103.1,-0.4727,0.00026,17.33961]
[1776567219163,34.55,75588.21,103.1,-0.47266,0.00026,17.33952]
[1776567223303,34.56,75588.69,103.1,-0.47253,0.00026,17.33926]
[1776567229531,34.57,75590.96,103.1,-0.47194,0.00026,17.33797]
[1776567233261,34.57,75587.34,103.1,-0.4729,0.00026,17.34003]
[1776567238070,34.58,75587.41,103.1,-0.47288,0.00026,17.34]
[1776567243331,34.58,75587.56,103.1,-0.47285,0.00026,17.33993]
[1776567244782,34.58,75587.56,103.1,-0.47285,0.00026,17.33993]
[1776567244795,34.58,75587.56,103.1,-0.47285,0.00026,17.33993]
[1776567246144,34.58,75590.59,103.1,-0.47205,0.00026,17.33822]
[1776567247508,34.59,75593.27,103.1,-0.47134,0.00026,17.33664]
[1776567252605,34.59,75592.16,103.1,-0.47164,0.00026,17.33731]
[1776567258437,34.6,75595.77,103.1,-0.47069,0.00026,17.33515]
[1776567263616,34.6,75596.57,103.1,-0.47048,0.00026,17.33467]
[1776567265773,34.61,75596.53,103.1,-0.47049,0.00026,17.3347]
[1776567272235,34.62,75597.62,103.1,-0.47021,0.00026,17.33403]
[1776567274261,34.62,75600.78,103.1,-0.46937,0.00026,17.32703]
[1776567279588,34.63,75601.03,103.1,-0.46931,0.00026,17.32689]
[1776567282516,34.63,75600.4,103.1,-0.46948,0.00026,17.3273]
[1776567284364,34.63,75600.4,103.1,-0.46948,0.00026,17.32731]
[1776567290989,34.64,75600.3,103.1,-0.46951,0.00026,17.32738]
[1776567290992,34.64,75600.3,103.1,-0.46951,0.00026,17.32738]
[1776567292224,34.65,75600.3,103.1,-0.46952,0.00026,17.3274]
[1776567292324,34.65,75600.3,103.1,-0.46952,0.00026,17.3274]
[1776567301348,34.65,75600.3,103.1,-0.46952,0.00026,17.32741]
[1776567306777,34.67,75600.65,103.1,-0.46944,0.00026,17.32722]
[1776567314910,34.67,75600.62,103.1,-0.46945,0.00026,17.32724]
[1776567317476,34.68,75600.83,103.1,-0.4694,0.00026,17.32713]
[1776567321868,34.69,75600.55,103.1,-0.46948,0.00026,17.32732]
[1776567327925,34.7,75600.48,103.1,-0.4695,0.00026,17.32739]
[1776567341016,34.71,75600.21,103.1,-0.46958,0.00026,17.32261]
[1776567346051,34.72,75600.45,103.1,-0.46952,0.00026,17.32247]
[1776567351085,34.72,75603.34,103.1,-0.46876,0.00026,17.32058]
[1776567356121,34.73,75597.72,103.1,-0.47024,0.00026,17.32423]
[1776567361156,34.74,75598.17,103.1,-0.47013,0.00026,17.32396]
[1776567367108,34.74,75599.83,103.1,-0.4697,0.00026,17.32292]
[1776567372831,34.75,75600.01,103.1,-0.46965,0.00026,17.32281]
[1776567374247,34.75,75595.46,103.1,-0.47085,0.00026,17.32567]
[1776567382302,34.76,75592.75,103.1,-0.47157,0.00026,17.3273]
[1776567386591,34.76,75592.75,103.1,-0.47157,0.00026,17.3273]
[1776567386595,34.76,75592.75,103.1,-0.47157,0.00026,17.3273]
[1776567392352,34.76,75592.75,103.1,-0.47157,0.00026,17.3273]
[1776567403450,34.77,75592.96,103.1,-0.47151,0.00026,17.32221]
[1776567408484,34.77,75592.46,103.1,-0.47165,0.00026,17.32251]
[1776567414527,34.77,75592.63,103.1,-0.4716,0.00026,17.32242]
[1776567419561,34.78,75592.77,103.1,-0.47157,0.00026,17.32234]
[1776567424597,34.78,75592.7,103.1,-0.47159,0.00026,17.32238]
[1776567432653,34.78,75592.29,103.1,-0.4717,0.00026,17.32263]
[1776567441716,34.78,75591.83,103.1,-0.47182,0.00026,17.3229]
[1776567451786,34.78,75591.83,103.1,-0.47181,0.00026,17.31791]
[1776567457489,34.78,75591.87,103.1,-0.4718,0.00026,17.31789]
[1776567457579,34.78,75591.87,103.1,-0.4718,0.00026,17.31789]
[1776567457580,34.78,75591.87,103.1,-0.4718,0.00026,17.31789]
[1776567457666,34.78,75591.87,103.1,-0.4718,0.00026,17.31789]
[1776567457669,34.78,75591.87,103.1,-0.4718,0.00026,17.31789]
[1776567457752,34.78,75591.87,103.1,-0.4718,0.00026,17.31789]
[1776567457823,34.78,75591.87,103.1,-0.4718,0.00026,17.31789]
[1776567458019,34.78,75591.87,103.1,-0.4718,0.00026,17.31789]
[1776567458105,34.78,75591.83,103.1,-0.47181,0.00026,17.31791]
[1776567459844,34.78,75584.91,103.1,-0.47363,0.00026,17.32174]
[1776567460858,34.78,75584.91,103.1,-0.47363,0.00026,17.32174]
[1776567466893,34.79,75584.98,103.1,-0.47361,0.00026,17.32171]
[1776567468355,34.79,75584.98,103.1,-0.47361,0.00026,17.32171]
[1776567468428,34.79,75584.98,103.1,-0.47361,0.00026,17.32171]
[1776567468553,34.79,75584.98,103.1,-0.47361,0.00026,17.32171]
[1776567472952,34.79,75581.34,103.1,-0.47457,0.00026,17.32358]
[1776567473777,34.79,75581.34,103.1,-0.47457,0.00026,17.32358]
[1776567476834,34.79,75581.31,103.1,-0.47458,0.00026,17.3236]
[1776567478290,34.78,75577.13,103.1,-0.47568,0.00026,17.32562]
[1776567479747,34.78,75577.24,103.1,-0.47565,0.00026,17.32557]
[1776567485020,34.78,75575.65,103.1,-0.47607,0.00026,17.32631]
[1776567488996,34.79,75575.28,103.1,-0.47617,0.00026,17.32648]
[1776567489214,34.79,75575.0,103.1,-0.47624,0.00026,17.32661]
[1776567495090,34.79,75575.46,103.1,-0.47612,0.00026,17.3264]
[1776567505159,34.8,75575.41,103.1,-0.47614,0.00026,17.32644]
[1776567509087,34.8,75575.41,103.1,-0.47614,0.00026,17.32644]
[1776567512774,34.81,75575.41,103.1,-0.47614,0.00026,17.32644]
[1776567512791,34.81,75575.41,103.1,-0.47614,0.00026,17.32644]
[1776567513303,34.81,75575.37,103.1,-0.47615,0.00026,17.32148]
[1776567513962,34.81,75575.37,103.1,-0.47615,0.00026,17.32148]
[1776567520265,34.82,75574.95,103.1,-0.47626,0.00026,17.32168]
[1776567524919,34.81,75574.43,103.1,-0.4764,0.00026,17.32191]
[1776567530336,34.81,75574.54,103.1,-0.47637,0.00026,17.32185]
[1776567532537,34.81,75574.55,103.1,-0.47636,0.00026,17.32185]
[1776567535676,34.8,75574.52,103.1,-0.47637,0.00026,17.32186]
[1776567539088,34.8,75574.19,103.1,-0.47646,0.00026,17.322]
[1776567542452,34.8,75574.09,103.1,-0.47648,0.00026,17.32204]
[1776567542524,34.8,75574.09,103.1,-0.47648,0.00026,17.32204]
[1776567542539,34.8,75574.09,103.1,-0.47648,0.00026,17.32204]
[1776567542614,34.8,75574.09,103.1,-0.47648,0.00026,17.32204]
[1776567542641,34.8,75574.09,103.1,-0.47648,0.00026,17.32204]
[1776567543046,34.8,75574.09,103.1,-0.47648,0.00026,17.32204]
[1776567543429,34.8,75574.27,103.1,-0.47643,0.00026,17.32196]
[1776567543759,34.8,75574.27,103.1,-0.47643,0.00026,17.32196]
[1776567543767,34.8,75574.27,103.1,-0.47643,0.00026,17.32196]
[1776567543855,34.79,75566.04,103.1,-0.4786,0.00026,17.32538]
[1776567545997,34.79,75563.05,103.1,-0.47939,0.00026,17.3265]
[1776567546015,34.79,75563.05,103.1,-0.47939,0.00026,17.3265]
[1776567546776,34.79,75563.08,103.1,-0.47938,0.00026,17.32649]
[1776567548781,34.79,75562.41,103.1,-0.47955,0.00026,17.32673]
[1776567553216,34.78,75562.24,103.1,-0.47959,0.00026,17.32679]
[1776567553222,34.78,75562.24,103.1,-0.47959,0.00026,17.32679]
[1776567553497,34.78,75562.18,103.1,-0.47961,0.00026,17.32681]
[1776567558532,34.78,75562.08,103.1,-0.47964,0.00026,17.32684]
[1776567563860,34.78,75561.97,103.1,-0.47966,0.00026,17.32688]
[1776567569087,34.78,75561.97,103.1,-0.47966,0.00026,17.32688]
[1776567574647,34.78,75560.85,103.1,-0.47996,0.00026,17.32229]
[1776567575330,34.78,75560.85,103.1,-0.47996,0.00026,17.32229]
[1776567575368,34.78,75560.85,103.1,-0.47996,0.00026,17.32229]
[1776567581696,34.79,75559.85,103.1,-0.48022,0.00026,17.32264]
[1776567588525,34.79,75560.06,103.1,-0.48017,0.00026,17.32257]
[1776567588620,34.79,75560.06,103.1,-0.48017,0.00026,17.32257]
[1776567588625,34.79,75560.06,103.1,-0.48017,0.00026,17.32257]
[1776567588857,34.79,75560.06,103.1,-0.48017,0.00026,17.32257]
[1776567588869,34.79,75560.06,103.1,-0.48017,0.00026,17.32257]
[1776567588934,34.8,75556.01,103.1,-0.48124,0.00026,17.32389]
[1776567589947,34.8,75544.37,103.1,-0.4843,0.00026,17.32698]
[1776567591023,34.8,75544.37,103.1,-0.4843,0.00026,17.32698]
[1776567591028,34.8,75544.37,103.1,-0.4843,0.00026,17.32698]
[1776567591919,34.8,75545.21,103.1,-0.48408,0.00026,17.32679]
[1776567591923,34.8,75545.21,103.1,-0.48408,0.00026,17.32679]
[1776567592025,34.8,75545.21,103.1,-0.48408,0.00026,17.32679]
[1776567592481,34.8,75543.71,103.1,-0.48448,0.00026,17.32712]
[1776567592958,34.81,75537.33,103.1,-0.48616,0.00026,17.32835]
[1776567594388,34.81,75537.16,103.1,-0.48621,0.00026,17.32838]
[1776567599823,34.82,75528.73,103.1,-0.48843,0.00026,17.32952]
[1776567605865,34.81,75526.5,103.1,-0.48902,0.00026,17.32973]
[1776567606249,34.81,75526.5,103.1,-0.48902,0.00026,17.32973]
[1776567611907,34.82,75525.54,103.1,-0.48927,0.00026,17.32981]
[1776567618134,34.82,75524.99,103.1,-0.48942,0.00026,17.32985]
[1776567625184,34.82,75524.22,103.1,-0.48962,0.00026,17.3299]
[1776567631043,34.82,75525.29,103.1,-0.48933,0.00026,17.32484]
[1776567637085,34.83,75525.24,103.1,-0.48935,0.00026,17.32485]
[1776567642120,34.83,75525.31,103.1,-0.48933,0.00026,17.32484]
[1776567653198,34.83,75531.36,103.1,-0.48774,0.00026,17.32424]
[1776567656875,34.83,75531.64,103.1,-0.48766,0.00026,17.32421]
[1776567661008,34.83,75531.83,103.1,-0.48761,0.00026,17.32418]
[1776567666290,34.83,75534.5,103.1,-0.48691,0.00026,17.32382]
[1776567666777,34.83,75534.5,103.1,-0.48691,0.00026,17.32382]
[1776567666888,34.83,75534.5,103.1,-0.48691,0.00026,17.32382]
[1776567669807,34.83,75534.47,103.1,-0.48692,0.00026,17.32382]
[1776567671212,34.83,75534.47,103.1,-0.48692,0.00026,17.32382]
[1776567671490,34.83,75534.72,103.1,-0.48685,0.00026,17.32379]
[1776567671944,34.83,75534.72,103.1,-0.48685,0.00026,17.32379]
[1776567671967,34.83,75534.72,103.1,-0.48685,0.00026,17.32379]
[1776567672018,34.83,75534.72,103.1,-0.48685,0.00026,17.32379]
[1776567672698,34.83,75535.79,103.1,-0.48657,0.00026,17.32362]
[1776567673282,34.83,75544.26,103.1,-0.48434,0.00026,17.32203]
[1776567674723,34.83,75545.34,103.1,-0.48405,0.00026,17.32179]
[1776567680389,34.83,75542.22,103.1,-0.48488,0.00026,17.32246]
[1776567685423,34.83,75539.7,103.1,-0.48554,0.00026,17.32295]
[1776567687462,34.83,75539.67,103.1,-0.48555,0.00026,17.32296]
[1776567693480,34.83,75543.62,103.1,-0.4845,0.00026,17.31719]
[1776567697471,34.83,75544.31,103.1,-0.48432,0.00026,17.31703]
[1776567698164,34.83,75547.75,103.1,-0.48342,0.00026,17.31623]
[1776567700787,34.82,75549.36,103.1,-0.48299,0.00026,17.31582]
[1776567701951,34.82,75549.4,103.1,-0.48298,0.00026,17.31581]
[1776567708001,34.82,75549.47,103.1,-0.48296,0.00026,17.31579]
[1776567710098,34.82,75549.47,103.1,-0.48296,0.00026,17.31579]
[1776567710111,34.82,75549.47,103.1,-0.48296,0.00026,17.31579]
[1776567710245,34.82,75549.47,103.1,-0.48296,0.00026,17.31579]
[1776567710293,34.82,75549.18,103.1,-0.48304,0.00026,17.31587]
[1776567711218,34.82,75549.18,103.1,-0.48304,0.00026,17.31587]
[1776567711252,34.82,75540.32,103.1,-0.48537,0.00026,17.31785]
[1776567712213,34.82,75540.32,103.1,-0.48537,0.00026,17.31785]
[1776567717647,34.82,75536.3,103.1,-0.48643,0.00026,17.31856]
[1776567722071,34.83,75537.98,103.1,-0.48599,0.00026,17.31828]
[1776567722289,34.83,75537.98,103.1,-0.48599,0.00026,17.31828]
[1776567722351,34.83,75537.98,103.1,-0.48599,0.00026,17.31828]
[1776567722304,34.83,75537.98,103.1,-0.48599,0.00026,17.31828]
[1776567722436,34.83,75537.98,103.1,-0.48599,0.00026,17.31828]
[1776567722986,34.83,75537.98,103.1,-0.48599,0.00026,17.31828]
[1776567723092,34.82,75548.09,103.1,-0.48333,0.00026,17.31614]
[1776567727854,34.82,75550.75,103.1,-0.48262,0.00026,17.31545]
[1776567730260,34.81,75550.75,103.1,-0.48262,0.00026,17.31545]
[1776567730285,34.81,75550.75,103.1,-0.48262,0.00026,17.31545]
[1776567730422,34.81,75551.23,103.1,-0.48249,0.00026,17.31532]
[1776567730739,34.81,75554.88,103.1,-0.48153,0.00026,17.31427]
[1776567735774,34.8,75555.75,103.1,-0.4813,0.00026,17.314]
[1776567737695,34.8,75555.65,103.1,-0.48133,0.00026,17.31403]
[1776567737788,34.8,75555.57,103.1,-0.48135,0.00026,17.31405]
[1776567739238,34.8,75555.57,103.1,-0.48135,0.00026,17.31405]
[1776567739321,34.8,75551.14,103.1,-0.48251,0.00026,17.31533]
[1776567743255,34.79,75552.11,103.1,-0.48226,0.00026,17.31506]
[1776567746715,34.79,75549.19,103.1,-0.48303,0.00026,17.31585]
[1776567746725,34.79,75549.19,103.1,-0.48303,0.00026,17.31585]
[1776567746850,34.79,75547.73,103.1,-0.48341,0.00026,17.31622]
[1776567751501,34.78,75544.76,103.1,-0.48419,0.00026,17.31691]
[1776567751886,34.78,75544.72,103.1,-0.4842,0.00026,17.31194]
[1776567755546,34.77,75544.21,103.1,-0.48433,0.00026,17.31205]
[1776567757694,34.78,75543.6,103.1,-0.4845,0.00026,17.31218]
[1776567757928,34.78,75542.63,103.1,-0.48475,0.00026,17.31239]
[1776567758423,34.78,75542.63,103.1,-0.48475,0.00026,17.31239]
[1776567765989,34.79,75543.02,103.1,-0.48465,0.00026,17.31231]
[1776567767705,34.79,75543.41,103.1,-0.48455,0.00026,17.31223]
[1776567768003,34.79,75543.82,103.1,-0.48444,0.00026,17.31214]
[1776567773038,34.79,75543.71,103.1,-0.48447,0.00026,17.31216]
[1776567773908,34.79,75543.71,103.1,-0.48447,0.00026,17.31216]
[1776567774045,34.79,75543.12,103.1,-0.48462,0.00026,17.31229]
[1776567779080,34.8,75541.44,103.1,-0.48507,0.00026,17.31264]
[1776567784118,34.8,75540.57,103.1,-0.4853,0.00026,17.31281]
[1776567787677,34.8,75537.86,103.1,-0.48602,0.00026,17.31331]
[1776567787686,34.8,75537.86,103.1,-0.48602,0.00026,17.31331]
[1776567787774,34.8,75537.86,103.1,-0.48602,0.00026,17.31331]
[1776567788145,34.8,75530.62,103.1,-0.48793,0.00026,17.31436]
[1776567788687,34.8,75530.62,103.1,-0.48793,0.00026,17.31436]
[1776567788689,34.8,75530.62,103.1,-0.48793,0.00026,17.31436]
[1776567789984,34.8,75527.51,103.1,-0.48875,0.00026,17.31469]
[1776567789988,34.8,75527.51,103.1,-0.48875,0.00026,17.31469]
[1776567790881,34.8,75525.64,103.1,-0.48924,0.00026,17.31485]
[1776567790882,34.8,75525.64,103.1,-0.48924,0.00026,17.31485]
[1776567790914,34.8,75525.64,103.1,-0.48924,0.00026,17.31485]
[1776567791167,34.8,75520.89,103.1,-0.49049,0.00026,17.31514]
[1776567791988,34.8,75520.89,103.1,-0.49049,0.00026,17.31514]
[1776567792028,34.8,75520.89,103.1,-0.49049,0.00026,17.31514]
[1776567792641,34.8,75520.68,103.1,-0.49055,0.00026,17.31515]
[1776567792867,34.8,75520.68,103.1,-0.49055,0.00026,17.31515]
[1776567793106,34.8,75520.68,103.1,-0.49055,0.00026,17.31515]
[1776567793558,34.8,75519.1,103.1,-0.49097,0.00026,17.31521]
[1776567794565,34.8,75515.66,103.1,-0.49187,0.00026,17.31527]
[1776567796421,34.8,75513.41,103.1,-0.49247,0.00026,17.31526]
[1776567796615,34.8,75510.37,103.1,-0.49327,0.00026,17.31518]
[1776567796619,34.8,75510.37,103.1,-0.49327,0.00026,17.31518]
[1776567797209,34.8,75503.36,103.1,-0.49512,0.00026,17.31475]
[1776567797516,34.8,75503.36,103.1,-0.49512,0.00026,17.31475]
[1776567798796,34.81,75503.09,103.1,-0.49519,0.00026,17.31472]
[1776567798931,34.81,75503.09,103.1,-0.49519,0.00026,17.31472]
[1776567798942,34.81,75503.09,103.1,-0.49519,0.00026,17.31472]
[1776567799014,34.81,75503.09,103.1,-0.49519,0.00026,17.31472]
[1776567801154,34.8,75503.09,103.1,-0.49519,0.00026,17.31472]
[1776567806272,34.81,75500.86,103.1,-0.49578,0.00026,17.3145]
[1776567807044,34.81,75500.86,103.1,-0.49578,0.00026,17.3145]
[1776567807279,34.81,75505.68,103.1,-0.49451,0.00026,17.31493]
[1776567810062,34.81,75506.92,103.1,-0.49418,0.00026,17.31501]
[1776567815335,34.81,75507.0,103.1,-0.49416,0.00026,17.31003]
[1776567815809,34.81,75507.0,103.1,-0.49416,0.00026,17.31003]
[1776567816428,34.81,75507.0,103.1,-0.49416,0.00026,17.31003]
[1776567817349,34.81,75501.26,103.1,-0.49568,0.00026,17.30956]
[1776567820959,34.81,75500.11,103.1,-0.49598,0.00026,17.30943]
[1776567820964,34.81,75500.11,103.1,-0.49598,0.00026,17.30943]
[1776567821067,34.81,75500.11,103.1,-0.49598,0.00026,17.30943]
[1776567821455,34.81,75500.11,103.1,-0.49598,0.00026,17.30943]
[1776567822390,34.81,75499.4,103.1,-0.49617,0.00026,17.30935]
[1776567824691,34.81,75498.6,103.1,-0.49638,0.00026,17.30925]
[1776567827883,34.81,75498.46,103.1,-0.49642,0.00026,17.30923]
[1776567829108,34.82,75498.26,103.1,-0.49647,0.00026,17.30921]
[1776567832600,34.82,75496.93,103.1,-0.49682,0.00026,17.30903]
[1776567832601,34.82,75496.93,103.1,-0.49682,0.00026,17.30903]
[1776567832691,34.82,75496.93,103.1,-0.49682,0.00026,17.30903]
[1776567832813,34.82,75496.93,103.1,-0.49682,0.00026,17.30903]
[1776567832899,34.82,75496.93,103.1,-0.49682,0.00026,17.30903]
[1776567832942,34.82,75496.93,103.1,-0.49682,0.00026,17.30903]
[1776567832991,34.82,75496.93,103.1,-0.49682,0.00026,17.30903]
[1776567833045,34.82,75496.93,103.1,-0.49682,0.00026,17.30903]
[1776567833122,34.82,75496.93,103.1,-0.49682,0.00026,17.30903]
[1776567833461,34.82,75466.48,103.1,-0.50486,0.00026,17.30131]
[1776567833783,34.82,75466.48,103.1,-0.50486,0.00026,17.30131]
[1776567833830,34.82,75466.48,103.1,-0.50486,0.00026,17.30131]
[1776567833888,34.82,75466.48,103.1,-0.50486,0.00026,17.30131]
[1776567834468,34.82,75467.18,103.1,-0.50468,0.00026,17.30157]
[1776567834665,34.82,75467.18,103.1,-0.50468,0.00026,17.30157]
[1776567837947,34.81,75465.07,103.1,-0.50524,0.00026,17.30079]
[1776567838387,34.81,75466.45,103.1,-0.50487,0.00026,17.3013]
[1776567839313,34.81,75466.45,103.1,-0.50487,0.00026,17.3013]
[1776567841285,34.81,75468.26,103.1,-0.5044,0.00026,17.30196]
[1776567842281,34.8,75469.34,103.1,-0.50411,0.00026,17.30234]
[1776567842345,34.8,75469.34,103.1,-0.50411,0.00026,17.30234]
[1776567842350,34.8,75469.34,103.1,-0.50411,0.00026,17.30234]
[1776567842481,34.8,75472.06,103.1,-0.50339,0.00026,17.30325]
[1776567842524,34.8,75475.6,103.1,-0.50246,0.00026,17.30436]
[1776567844454,34.8,75475.6,103.1,-0.50246,0.00026,17.30436]
[1776567844923,34.8,75476.49,103.1,-0.50222,0.00026,17.30463]
[1776567844972,34.8,75476.63,103.1,-0.50219,0.00026,17.30467]
[1776567848646,34.8,75477.65,103.1,-0.50192,0.00026,17.30496]
[1776567852700,34.8,75477.72,103.1,-0.5019,0.00026,17.30498]
[1776567861391,34.8,75477.72,103.1,-0.5019,0.00026,17.30498]
[1776567861480,34.8,75477.65,103.1,-0.50192,0.00026,17.30496]
[1776567861658,34.8,75470.11,103.1,-0.50391,0.00026,17.3026]
[1776567862728,34.8,75470.11,103.1,-0.50391,0.00026,17.3026]
[1776567862829,34.8,75467.57,103.1,-0.50458,0.00026,17.30171]
[1776567863672,34.8,75474.77,103.1,-0.50268,0.00026,17.30411]
[1776567868707,34.8,75479.2,103.1,-0.50151,0.00026,17.30539]
[1776567871284,34.8,75479.38,103.1,-0.50146,0.00026,17.30544]
[1776567872811,34.8,75480.6,103.1,-0.50114,0.00026,17.30078]
[1776567873359,34.8,75480.6,103.1,-0.50114,0.00026,17.30078]
[1776567879397,34.8,75480.98,103.1,-0.50104,0.00026,17.30088]
[1776567879739,34.8,75481.15,103.1,-0.50099,0.00026,17.30092]
[1776567879784,34.8,75485.58,103.1,-0.49982,0.00026,17.30199]
[1776567881404,34.8,75485.58,103.1,-0.49982,0.00026,17.30199]
[1776567885243,34.81,75488.4,103.1,-0.49908,0.00026,17.30259]
[1776567887950,34.81,75490.38,103.1,-0.49855,0.00026,17.30298]
[1776567894551,34.82,75493.64,103.1,-0.49769,0.00026,17.30355]
[1776567900318,34.83,75496.52,103.1,-0.49693,0.00026,17.30399]
[1776567900565,34.83,75497.57,103.1,-0.49665,0.00026,17.30413]
[1776567901029,34.83,75497.57,103.1,-0.49665,0.00026,17.30413]
[1776567906845,34.83,75500.84,103.1,-0.49579,0.00026,17.30453]
[1776567908072,34.83,75501.32,103.1,-0.49566,0.00026,17.30458]
[1776567911225,34.83,75505.5,103.1,-0.49456,0.00026,17.30495]
[1776567912240,34.83,75506.37,103.1,-0.49433,0.00026,17.30501]
[1776567918035,34.84,75506.89,103.1,-0.49419,0.00026,17.30504]
[1776567918069,34.84,75506.89,103.1,-0.49419,0.00026,17.30504]
[1776567918173,34.84,75506.89,103.1,-0.49419,0.00026,17.30504]
[1776567919059,34.84,75500.6,103.1,-0.49585,0.00026,17.3045]
[1776567924093,34.84,75497.88,103.1,-0.49657,0.00026,17.30417]
[1776567927468,34.84,75497.88,103.1,-0.49657,0.00026,17.30417]
[1776567928520,34.85,75493.24,103.1,-0.49779,0.00026,17.30348]
[1776567930921,34.85,75492.65,103.1,-0.49795,0.00026,17.30338]
[1776567930985,34.85,75492.65,103.1,-0.49795,0.00026,17.30338]
[1776567931143,34.85,75487.54,103.1,-0.4993,0.00026,17.29743]
[1776567936177,34.85,75487.01,103.1,-0.49944,0.00026,17.29732]
[1776567941180,34.85,75486.59,103.1,-0.49955,0.00026,17.29723]
[1776567941205,34.85,75486.59,103.1,-0.49955,0.00026,17.29723]
[1776567941211,34.85,75480.93,103.1,-0.50104,0.00026,17.29588]
[1776567943642,34.85,75477.65,103.1,-0.50191,0.00026,17.29499]
[1776567944197,34.85,75477.65,103.1,-0.50191,0.00026,17.29499]
[1776567950275,34.84,75475.38,103.1,-0.50251,0.00026,17.29433]
[1776567957324,34.83,75474.47,103.1,-0.50275,0.00026,17.29405]
[1776567959822,34.83,75474.47,103.1,-0.50275,0.00026,17.29405]
[1776567959988,34.83,75474.47,103.1,-0.50275,0.00026,17.29405]
[1776567960133,34.83,75474.47,103.1,-0.50275,0.00026,17.29405]
[1776567960345,34.82,75469.16,103.1,-0.50416,0.00026,17.2923]
[1776567962328,34.82,75469.06,103.1,-0.50419,0.00026,17.29227]
[1776567964256,34.82,75469.05,103.1,-0.50419,0.00026,17.29226]
[1776567968274,34.81,75469.05,103.1,-0.50419,0.00026,17.29226]
[1776567968393,34.81,75469.05,103.1,-0.50419,0.00026,17.29226]
[1776567970288,34.8,75469.02,103.1,-0.5042,0.00026,17.29225]
[1776567970303,34.8,75469.02,103.1,-0.5042,0.00026,17.29225]
[1776567970415,34.8,75469.01,103.1,-0.50421,0.00026,17.29225]
[1776567975451,34.8,75470.07,103.1,-0.50393,0.00026,17.29261]
[1776567980488,34.79,75470.37,103.1,-0.50385,0.00026,17.29271]
[1776567985989,34.78,75472.52,103.1,-0.50328,0.00026,17.29343]
[1776567986000,34.78,75472.52,103.1,-0.50328,0.00026,17.29343]
[1776567993578,34.78,75472.49,103.1,-0.50329,0.00026,17.28843]
[1776567995795,34.78,75472.49,103.1,-0.50329,0.00026,17.28843]
[1776567995850,34.78,75472.49,103.1,-0.50329,0.00026,17.28843]
[1776567995949,34.78,75472.49,103.1,-0.50329,0.00026,17.28843]
[1776567996237,34.78,75472.49,103.1,-0.50329,0.00026,17.28843]
[1776567996517,34.78,75472.49,103.1,-0.50329,0.00026,17.28843]
[1776567996600,34.79,75449.37,103.1,-0.50941,0.00026,17.27891]
[1776567997606,34.78,75451.99,103.1,-0.50872,0.00026,17.28019]
[1776568000284,34.78,75455.28,103.1,-0.50785,0.00026,17.28173]
[1776568000634,34.78,75455.28,103.1,-0.50785,0.00026,17.28173]
[1776568000660,34.78,75455.28,103.1,-0.50785,0.00026,17.28173]
[1776568000690,34.78,75455.28,103.1,-0.50785,0.00026,17.28173]
[1776568001102,34.78,75455.28,103.1,-0.50785,0.00026,17.28173]
[1776568001439,34.78,75455.28,103.1,-0.50785,0.00026,17.28173]
[1776568001635,34.78,75451.28,103.1,-0.50891,0.00026,17.27985]
[1776568005967,34.78,75451.43,103.1,-0.50887,0.00026,17.27992]
[1776568006052,34.78,75451.43,103.1,-0.50887,0.00026,17.27992]
[1776568006852,34.78,75451.71,103.1,-0.5088,0.00026,17.28006]
[1776568007399,34.78,75451.71,103.1,-0.5088,0.00026,17.28006]
[1776568008126,34.78,75451.71,103.1,-0.5088,0.00026,17.28006]
[1776568010192,34.78,75451.0,103.1,-0.50899,0.00026,17.27971]
[1776568011316,34.78,75451.0,103.1,-0.50898,0.00026,17.27971]
[1776568015545,34.78,75451.07,103.1,-0.50896,0.00026,17.27975]
[1776568015988,34.79,75450.7,103.1,-0.50906,0.00026,17.27957]
[1776568016662,34.79,75450.7,103.1,-0.50906,0.00026,17.27957]
[1776568018231,34.79,75450.31,103.1,-0.50916,0.00026,17.27938]
[1776568023789,34.8,75459.41,103.1,-0.50675,0.00026,17.28355]
[1776568028825,34.8,75455.42,103.1,-0.5078,0.00026,17.2818]
[1776568030869,34.81,75455.31,103.1,-0.50783,0.00026,17.28175]
[1776568030970,34.81,75450.79,103.1,-0.50903,0.00026,17.27962]
[1776568036880,34.81,75448.12,103.1,-0.50973,0.00026,17.2783]
[1776568041915,34.82,75446.78,103.1,-0.51008,0.00026,17.27761]
[1776568043251,34.82,75446.78,103.1,-0.51008,0.00026,17.27761]
[1776568049837,34.83,75448.52,103.1,-0.50962,0.00026,17.2785]
[1776568055008,34.83,75443.79,103.1,-0.51087,0.00026,17.27104]
[1776568059290,34.84,75444.24,103.1,-0.51075,0.00026,17.27129]
[1776568059325,34.84,75444.24,103.1,-0.51075,0.00026,17.27129]
[1776568059432,34.84,75444.24,103.1,-0.51075,0.00026,17.27129]
[1776568060045,34.84,75439.58,103.1,-0.51198,0.00026,17.2687]
[1776568063705,34.84,75438.45,103.1,-0.51228,0.00026,17.26805]
[1776568063715,34.84,75438.45,103.1,-0.51228,0.00026,17.26805]
[1776568066167,34.84,75438.62,103.1,-0.51223,0.00026,17.26815]
[1776568066179,34.84,75438.62,103.1,-0.51223,0.00026,17.26815]
[1776568066295,34.84,75438.62,103.1,-0.51223,0.00026,17.26815]
[1776568066407,34.84,75438.62,103.1,-0.51223,0.00026,17.26815]
[1776568067334,34.84,75436.87,103.1,-0.51269,0.00026,17.26713]
[1776568067367,34.84,75436.87,103.1,-0.51269,0.00026,17.26713]
[1776568067603,34.84,75428.71,103.1,-0.51485,0.00026,17.26204]
[1776568068101,34.84,75432.62,103.1,-0.51382,0.00026,17.26454]
[1776568069578,34.84,75432.62,103.1,-0.51382,0.00026,17.26454]
[1776568069600,34.84,75432.62,103.1,-0.51382,0.00026,17.26454]
[1776568076158,34.85,75432.42,103.1,-0.51387,0.00026,17.26442]
[1776568079765,34.85,75433.01,103.1,-0.51371,0.00026,17.26479]
[1776568082108,34.85,75433.51,103.1,-0.51358,0.00026,17.2651]
[1776568085029,34.85,75433.54,103.1,-0.51357,0.00026,17.26512]
[1776568085282,34.85,75433.54,103.1,-0.51357,0.00026,17.26512]
[1776568091264,34.85,75430.52,103.1,-0.51437,0.00026,17.26322]
[1776568094371,34.85,75430.82,103.1,-0.51429,0.00026,17.26341]
[1776568094688,34.85,75430.82,103.1,-0.51429,0.00026,17.26341]
[1776568094556,34.85,75421.95,103.1,-0.51663,0.00026,17.25745]
[1776568095131,34.85,75421.95,103.1,-0.51663,0.00026,17.25745]
[1776568095160,34.85,75421.95,103.1,-0.51663,0.00026,17.25745]
[1776568095292,34.85,75416.62,103.1,-0.51804,0.00026,17.25358]
[1776568098313,34.85,75411.07,103.1,-0.5195,0.00026,17.24932]
[1776568103348,34.85,75410.24,103.1,-0.51973,0.00026,17.24866]
[1776568104723,34.85,75410.24,103.1,-0.51973,0.00026,17.24866]
[1776568104772,34.85,75410.31,103.1,-0.51971,0.00026,17.24872]
[1776568106258,34.85,75410.31,103.1,-0.51971,0.00026,17.24872]
[1776568106374,34.85,75411.41,103.1,-0.51941,0.00026,17.24959]
[1776568106766,34.85,75411.41,103.1,-0.51941,0.00026,17.24959]
[1776568106774,34.85,75411.41,103.1,-0.51941,0.00026,17.24959]
[1776568107381,34.85,75415.55,103.1,-0.51832,0.00026,17.25278]
[1776568111411,34.85,75410.02,103.1,-0.51979,0.00026,17.2435]
[1776568114407,34.86,75410.41,103.1,-0.51968,0.00026,17.24381]
[1776568114572,34.86,75410.41,103.1,-0.51968,0.00026,17.24381]
[1776568114580,34.86,75410.04,103.1,-0.51978,0.00026,17.24352]
[1776568114853,34.86,75410.04,103.1,-0.51978,0.00026,17.24352]
[1776568114897,34.86,75410.04,103.1,-0.51978,0.00026,17.24352]
[1776568115444,34.86,75407.41,103.1,-0.52047,0.00026,17.24141]
[1776568116686,34.86,75407.41,103.1,-0.52047,0.00026,17.24141]
[1776568122269,34.87,75408.02,103.1,-0.5203,0.00026,17.24191]
[1776568126356,34.87,75404.85,103.1,-0.52114,0.00026,17.23932]
[1776568126756,34.87,75404.85,103.1,-0.52114,0.00026,17.23932]
[1776568126780,34.87,75399.77,103.1,-0.52248,0.00026,17.23498]
[1776568127874,34.88,75398.49,103.1,-0.52281,0.00026,17.23388]
[1776568128535,34.88,75398.23,103.1,-0.52287,0.00026,17.23366]
[1776568129872,34.89,75397.84,103.1,-0.52298,0.00026,17.23331]
[1776568130535,34.89,75397.84,103.1,-0.52298,0.00026,17.23331]
[1776568130548,34.89,75399.86,103.1,-0.52244,0.00026,17.23509]
[1776568134970,34.89,75401.77,103.1,-0.52193,0.00026,17.23676]
[1776568135584,34.9,75406.85,103.1,-0.52059,0.00026,17.24101]
[1776568139579,34.9,75407.01,103.1,-0.52054,0.00026,17.24115]
[1776568139736,34.9,75407.01,103.1,-0.52054,0.00026,17.24115]
[1776568139766,34.9,75407.07,103.1,-0.52053,0.00026,17.2412]
[1776568140620,34.9,75416.48,103.1,-0.51804,0.00026,17.24855]
[1776568142840,34.9,75417.25,103.1,-0.51784,0.00026,17.24913]
[1776568142998,34.9,75417.25,103.1,-0.51784,0.00026,17.24913]
[1776568143020,34.9,75417.25,103.1,-0.51784,0.00026,17.24913]
[1776568145316,34.9,75420.1,103.1,-0.51709,0.00026,17.2512]
[1776568145730,34.9,75420.1,103.1,-0.51709,0.00026,17.2512]
[1776568145797,34.91,75425.28,103.1,-0.51572,0.00026,17.25482]
[1776568146664,34.91,75430.36,103.1,-0.51438,0.00026,17.25818]
[1776568148397,34.91,75431.14,103.1,-0.51417,0.00026,17.25867]
[1776568149465,34.91,75433.17,103.1,-0.51364,0.00026,17.25995]
[1776568149515,34.91,75433.17,103.1,-0.51364,0.00026,17.25995]
[1776568149685,34.91,75437.41,103.1,-0.51252,0.00026,17.2625]
[1776568150208,34.91,75437.41,103.1,-0.51252,0.00026,17.2625]
[1776568150473,34.91,75437.41,103.1,-0.51252,0.00026,17.2625]
[1776568150505,34.91,75437.41,103.1,-0.51252,0.00026,17.2625]
[1776568152304,34.91,75440.55,103.1,-0.51169,0.00026,17.26431]
[1776568152706,34.91,75444.83,103.1,-0.51056,0.00026,17.26665]
[1776568153286,34.91,75444.83,103.1,-0.51056,0.00026,17.26665]
[1776568153300,34.91,75444.83,103.1,-0.51056,0.00026,17.26665]
[1776568158576,34.91,75440.41,103.1,-0.51173,0.00026,17.26423]
[1776568159090,34.91,75441.42,103.1,-0.51146,0.00026,17.2648]
[1776568159204,34.91,75441.42,103.1,-0.51146,0.00026,17.2648]
[1776568159755,34.91,75445.08,103.1,-0.51049,0.00026,17.26679]
[1776568160597,34.91,75445.08,103.1,-0.51049,0.00026,17.26679]
[1776568160761,34.91,75455.88,103.1,-0.50764,0.00026,17.27207]
[1776568161461,34.91,75455.88,103.1,-0.50764,0.00026,17.27207]
[1776568162534,34.91,75454.96,103.1,-0.50789,0.00026,17.27165]
[1776568168818,34.92,75459.53,103.1,-0.50668,0.00026,17.27365]
[1776568173852,34.93,75463.7,103.1,-0.50558,0.00026,17.27035]
[1776568176996,34.92,75463.37,103.1,-0.50567,0.00026,17.27022]
[1776568177717,34.92,75463.37,103.1,-0.50567,0.00026,17.27022]
[1776568183053,34.91,75465.76,103.1,-0.50504,0.00026,17.27113]
[1776568183323,34.91,75465.76,103.1,-0.50504,0.00026,17.27113]
[1776568183563,34.91,75465.76,103.1,-0.50504,0.00026,17.27113]
[1776568186696,34.91,75467.72,103.1,-0.50452,0.00026,17.27185]
[1776568186932,34.91,75467.52,103.1,-0.50457,0.00026,17.27177]
[1776568190502,34.91,75471.06,103.1,-0.50364,0.00026,17.273]
[1776568190645,34.91,75471.06,103.1,-0.50364,0.00026,17.273]
[1776568191988,34.91,75466.32,103.1,-0.50489,0.00026,17.27134]
[1776568197172,34.91,75464.32,103.1,-0.50542,0.00026,17.27058]
[1776568200879,34.91,75464.44,103.1,-0.50539,0.00026,17.27063]
[1776568203066,34.92,75468.82,103.1,-0.50423,0.00026,17.27224]
[1776568203934,34.92,75468.82,103.1,-0.50423,0.00026,17.27224]
[1776568206564,34.92,75470.53,103.1,-0.50378,0.00026,17.27282]
[1776568206665,34.92,75470.27,103.1,-0.50385,0.00026,17.27274]
[1776568207095,34.92,75474.81,103.1,-0.50265,0.00026,17.2742]
[1776568209381,34.92,75474.2,103.1,-0.50281,0.00026,17.27401]
[1776568209482,34.92,75476.1,103.1,-0.50231,0.00026,17.27458]
[1776568215921,34.91,75476.82,103.1,-0.50212,0.00026,17.27479]
[1776568216253,34.91,75484.61,103.1,-0.50007,0.00026,17.27682]
[1776568217166,34.91,75489.44,103.1,-0.49879,0.00026,17.27785]
[1776568218048,34.91,75489.44,103.1,-0.49879,0.00026,17.27785]
[1776568218083,34.91,75489.44,103.1,-0.49879,0.00026,17.27785]
[1776568218996,34.91,75489.75,103.1,-0.49871,0.00026,17.27791]
[1776568220748,34.91,75492.08,103.1,-0.49809,0.00026,17.27833]
[1776568224358,34.92,75494.03,103.1,-0.49758,0.00026,17.27866]
[1776568224458,34.92,75494.03,103.1,-0.49758,0.00026,17.27866]
[1776568225504,34.92,75494.18,103.1,-0.49754,0.00026,17.27868]
[1776568225522,34.92,75494.18,103.1,-0.49754,0.00026,17.27868]
[1776568228988,34.92,75493.49,103.1,-0.49772,0.00026,17.27857]
[1776568234286,34.92,75493.62,103.1,-0.49769,0.00026,17.2736]
[1776568239320,34.92,75493.39,103.1,-0.49775,0.00026,17.27356]
[1776568247377,34.92,75495.52,103.1,-0.49719,0.00026,17.27389]
[1776568253297,34.92,75496.6,103.1,-0.4969,0.00026,17.27405]
[1776568253308,34.92,75496.6,103.1,-0.4969,0.00026,17.27405]
[1776568254220,34.91,75497.41,103.1,-0.49669,0.00026,17.27416]
[1776568254312,34.91,75497.41,103.1,-0.49669,0.00026,17.27416]
[1776568254347,34.91,75497.41,103.1,-0.49669,0.00026,17.27416]
[1776568254428,34.91,75508.16,103.1,-0.49385,0.00026,17.27517]
[1776568256455,34.91,75507.19,103.1,-0.49411,0.00026,17.27511]
[1776568260737,34.91,75504.8,103.1,-0.49474,0.00026,17.27495]
[1776568263491,34.91,75501.1,103.1,-0.49572,0.00026,17.2746]
[1776568275575,34.92,75500.09,103.1,-0.49598,0.00026,17.27449]
[1776568285985,34.92,75500.24,103.1,-0.49594,0.00026,17.27451]
[1776568286054,34.92,75500.24,103.1,-0.49594,0.00026,17.27451]
[1776568286651,34.92,75503.88,103.1,-0.49498,0.00026,17.27487]
[1776568291686,34.92,75504.7,103.1,-0.49477,0.00026,17.26994]
[1776568295379,34.92,75506.75,103.1,-0.49423,0.00026,17.27009]
[1776568300751,34.92,75506.78,103.1,-0.49422,0.00026,17.27009]
[1776568305786,34.92,75507.03,103.1,-0.49415,0.00026,17.2701]
[1776568309897,34.92,75509.22,103.1,-0.49357,0.00026,17.27022]
[1776568315856,34.92,75509.47,103.1,-0.49351,0.00026,17.27023]
[1776568317777,34.92,75510.36,103.1,-0.49327,0.00026,17.27027]
[1776568319714,34.92,75508.85,103.1,-0.49367,0.00026,17.2702]
[1776568322600,34.92,75509.04,103.1,-0.49362,0.00026,17.27021]
[1776568327942,34.93,75508.63,103.1,-0.49373,0.00026,17.27019]
[1776568332977,34.93,75509.6,103.1,-0.49347,0.00026,17.27024]
[1776568333065,34.93,75509.6,103.1,-0.49347,0.00026,17.27024]
[1776568341033,34.93,75510.06,103.1,-0.49335,0.00026,17.27026]
[1776568346068,34.92,75509.53,103.1,-0.49349,0.00026,17.27023]
[1776568351666,34.92,75509.57,103.1,-0.49348,0.00026,17.27024]
[1776568353507,34.93,75510.13,103.1,-0.49333,0.00026,17.26526]
[1776568358146,34.93,75510.36,103.1,-0.49327,0.00026,17.26527]
[1776568363187,34.93,75510.78,103.1,-0.49316,0.00026,17.26528]
[1776568368222,34.93,75510.81,103.1,-0.49315,0.00026,17.26528]
[1776568371340,34.93,75510.47,103.1,-0.49324,0.00026,17.26527]
[1776568371382,34.93,75510.47,103.1,-0.49324,0.00026,17.26527]
[1776568371888,34.93,75510.47,103.1,-0.49324,0.00026,17.26527]
[1776568372250,34.92,75501.87,103.1,-0.49551,0.00026,17.26469]
[1776568374215,34.92,75501.28,103.1,-0.49567,0.00026,17.26463]
[1776568375805,34.92,75501.28,103.1,-0.49567,0.00026,17.26463]
[1776568375864,34.92,75501.28,103.1,-0.49567,0.00026,17.26463]
[1776568375966,34.92,75497.19,103.1,-0.49675,0.00026,17.26414]
[1776568376278,34.92,75502.75,103.1,-0.49528,0.00026,17.26478]
[1776568378711,34.92,75503.09,103.1,-0.49519,0.00026,17.26481]
[1776568379143,34.92,75503.09,103.1,-0.49519,0.00026,17.26481]
[1776568385340,34.92,75504.09,103.1,-0.49493,0.00026,17.26489]
[1776568390376,34.92,75505.87,103.1,-0.49446,0.00026,17.26503]
[1776568395411,34.92,75506.34,103.1,-0.49433,0.00026,17.26506]
[1776568401453,34.92,75505.78,103.1,-0.49448,0.00026,17.26502]
[1776568406487,34.91,75506.87,103.1,-0.49419,0.00026,17.2651]
[1776568409433,34.91,75508.6,103.1,-0.49374,0.00026,17.26519]
[1776568411680,34.91,75512.36,103.1,-0.49275,0.00026,17.26533]
[1776568411813,34.91,75512.36,103.1,-0.49275,0.00026,17.26533]
[1776568412530,34.91,75521.9,103.1,-0.49023,0.00026,17.26018]
[1776568413208,34.91,75521.9,103.1,-0.49023,0.00026,17.26018]
[1776568413214,34.91,75521.9,103.1,-0.49023,0.00026,17.26018]
[1776568413884,34.91,75523.05,103.1,-0.48992,0.00026,17.26012]
[1776568414405,34.91,75523.05,103.1,-0.48992,0.00026,17.26012]
[1776568414463,34.91,75523.05,103.1,-0.48992,0.00026,17.26012]
[1776568415056,34.91,75534.38,103.1,-0.48693,0.00026,17.25895]
[1776568415761,34.91,75540.73,103.1,-0.48526,0.00026,17.25787]
[1776568416829,34.91,75544.26,103.1,-0.48433,0.00026,17.25714]
[1776568422601,34.92,75544.86,103.1,-0.48417,0.00026,17.25701]
[1776568424102,34.92,75544.86,103.1,-0.48417,0.00026,17.25701]
[1776568426629,34.92,75538.32,103.1,-0.4859,0.00026,17.25832]
[1776568429369,34.92,75537.72,103.1,-0.48605,0.00026,17.25843]
[1776568429998,34.92,75537.72,103.1,-0.48605,0.00026,17.25843]
[1776568430161,34.92,75537.72,103.1,-0.48605,0.00026,17.25843]
[1776568430106,34.92,75543.18,103.1,-0.48461,0.00026,17.25738]
[1776568430256,34.92,75543.18,103.1,-0.48461,0.00026,17.25738]
[1776568430657,34.92,75561.21,103.1,-0.47986,0.00026,17.25234]
[1776568431664,34.92,75564.56,103.1,-0.47898,0.00026,17.25113]
[1776568432960,34.92,75564.56,103.1,-0.47898,0.00026,17.25113]
[1776568432985,34.92,75564.56,103.1,-0.47898,0.00026,17.25113]
[1776568435280,34.92,75563.31,103.1,-0.47931,0.00026,17.25158]
[1776568437321,34.87,75563.65,103.1,-0.4792,0.00026,17.25142]
[1776568441440,34.82,75563.69,103.1,-0.47917,0.00026,17.25136]
[1776568442558,34.8,75563.77,103.1,-0.47914,0.00026,17.25132]
[1776568447776,34.78,75559.11,103.1,-0.48037,0.00026,17.25295]
[1776568454825,34.78,75558.97,103.1,-0.4804,0.00026,17.25299]
[1776568460386,34.78,75558.97,103.1,-0.4804,0.00026,17.25299]
[1776568460867,34.77,75552.66,103.1,-0.48207,0.00026,17.25495]
[1776568461851,34.77,75552.66,103.1,-0.48207,0.00026,17.25495]
[1776568461874,34.77,75552.09,103.1,-0.48222,0.00026,17.25511]
[1776568462881,34.77,75558.95,103.1,-0.48041,0.00026,17.25299]
[1776568467916,34.76,75559.59,103.1,-0.48023,0.00026,17.25277]
[1776568472950,34.75,75561.99,103.1,-0.47959,0.00026,17.24692]
[1776568476388,34.74,75563.44,103.1,-0.4792,0.00026,17.24638]
[1776568478533,34.71,75567.86,103.1,-0.47802,0.00027,17.24465]
[1776568479678,34.69,75570.73,103.1,-0.47725,0.00027,17.24343]
[1776568479735,34.69,75570.73,103.1,-0.47725,0.00027,17.24343]
[1776568482015,34.68,75575.41,103.1,-0.47601,0.00027,17.24134]
[1776568482738,34.68,75575.41,103.1,-0.47601,0.00027,17.24134]
[1776568483603,34.68,75575.48,103.1,-0.47599,0.00027,17.24131]
[1776568486949,34.68,75575.75,103.1,-0.47592,0.00027,17.24118]
[1776568487187,34.68,75574.98,103.1,-0.47612,0.00027,17.24154]
[1776568490655,34.68,75577.29,103.1,-0.47551,0.00027,17.24046]
[1776568493150,34.68,75577.28,103.1,-0.47551,0.00027,17.24046]
[1776568493184,34.68,75577.28,103.1,-0.47551,0.00027,17.24046]
[1776568493189,34.68,75577.72,103.1,-0.47539,0.00027,17.24025]
[1776568494099,34.68,75571.57,103.1,-0.47702,0.00027,17.24306]
[1776568495804,34.68,75571.53,103.1,-0.47704,0.00027,17.24308]
[1776568501149,34.68,75571.53,103.1,-0.47703,0.00027,17.24308]
[1776568502563,34.68,75572.29,103.1,-0.47683,0.00027,17.24274]
[1776568502582,34.68,75572.29,103.1,-0.47683,0.00027,17.24274]
[1776568502609,34.68,75572.29,103.1,-0.47683,0.00027,17.24274]
[1776568503981,34.68,75575.23,103.1,-0.47605,0.00027,17.24142]
[1776568506330,34.68,75575.33,103.1,-0.47603,0.00027,17.24137]
[1776568506938,34.68,75575.33,103.1,-0.47603,0.00027,17.24137]
[1776568506949,34.68,75575.33,103.1,-0.47603,0.00027,17.24137]
[1776568511061,34.68,75575.53,103.1,-0.47597,0.00027,17.24128]
[1776568511089,34.68,75575.53,103.1,-0.47597,0.00027,17.24128]
[1776568511390,34.68,75575.5,103.1,-0.47598,0.00027,17.24129]
[1776568516720,34.68,75573.73,103.1,-0.47645,0.00027,17.2421]
[1776568516773,34.68,75573.73,103.1,-0.47645,0.00027,17.2421]
[1776568519927,34.68,75572.2,103.1,-0.47686,0.00027,17.24279]
[1776568520048,34.68,75572.2,103.1,-0.47686,0.00027,17.24279]
[1776568520054,34.68,75572.2,103.1,-0.47686,0.00027,17.24279]
[1776568520059,34.68,75572.2,103.1,-0.47686,0.00027,17.24279]
[1776568520135,34.68,75572.16,103.1,-0.47687,0.00027,17.24281]
[1776568520282,34.68,75565.84,103.1,-0.47855,0.00027,17.24542]
[1776568525494,34.68,75564.09,103.1,-0.47901,0.00027,17.24609]
[1776568531896,34.68,75563.26,103.1,-0.47923,0.00027,17.2464]
[1776568537118,34.68,75563.23,103.1,-0.47923,0.00027,17.2414]
[1776568537127,34.68,75563.23,103.1,-0.47923,0.00027,17.2414]
[1776568537200,34.68,75563.23,103.1,-0.47923,0.00027,17.2414]
[1776568537209,34.67,75563.16,103.1,-0.47925,0.00027,17.24142]
[1776568537285,34.67,75563.16,103.1,-0.47925,0.00027,17.24142]
[1776568537523,34.67,75563.16,103.1,-0.47925,0.00027,17.24142]
[1776568537534,34.67,75563.16,103.1,-0.47925,0.00027,17.24142]
[1776568537758,34.67,75570.63,103.1,-0.47727,0.00027,17.23845]
[1776568538428,34.67,75570.63,103.1,-0.47727,0.00027,17.23845]
[1776568538525,34.67,75575.85,103.1,-0.47588,0.00027,17.23612]
[1776568540423,34.67,75580.91,103.1,-0.47454,0.00027,17.23366]
[1776568541858,34.67,75580.91,103.1,-0.47454,0.00027,17.23366]
[1776568543732,34.68,75581.48,103.1,-0.47439,0.00027,17.23337]
[1776568544686,34.68,75581.47,103.1,-0.47439,0.00027,17.23338]
[1776568544833,34.68,75581.47,103.1,-0.47439,0.00027,17.23338]
[1776568545235,34.68,75581.47,103.1,-0.47439,0.00027,17.23338]
[1776568544993,34.68,75588.18,103.1,-0.47261,0.00027,17.22979]
[1776568545461,34.68,75591.92,103.1,-0.47162,0.00027,17.22764]
[1776568547476,34.68,75592.38,103.1,-0.4715,0.00027,17.22737]
[1776568547538,34.68,75586.46,103.1,-0.47307,0.00027,17.23074]
[1776568549489,34.68,75592.53,103.1,-0.47146,0.00027,17.22728]
[1776568550892,34.68,75592.53,103.1,-0.47146,0.00027,17.22728]
[1776568555531,34.68,75587.53,103.1,-0.47279,0.00027,17.23016]
[1776568560008,34.69,75589.29,103.1,-0.47232,0.00027,17.22918]
[1776568565625,34.69,75590.54,103.1,-0.472,0.00026,17.22847]
[1776568570660,34.69,75591.22,103.1,-0.47182,0.00026,17.22808]
[1776568575695,34.7,75584.39,103.1,-0.47363,0.00027,17.23189]
[1776568578357,34.7,75580.94,103.1,-0.47454,0.00027,17.23368]
[1776568583751,34.71,75580.23,103.1,-0.47474,0.00027,17.23404]
[1776568587779,34.71,75574.49,103.1,-0.47626,0.00027,17.23679]
[1776568592814,34.71,75576.96,103.1,-0.4756,0.00027,17.23063]
[1776568595345,34.72,75574.88,103.1,-0.47615,0.00027,17.2316]
[1776568598783,34.72,75571.38,103.1,-0.47708,0.00027,17.23316]
[1776568598798,34.72,75571.38,103.1,-0.47708,0.00027,17.23316]
[1776568598840,34.72,75571.38,103.1,-0.47708,0.00027,17.23316]
[1776568598907,34.72,75571.38,103.1,-0.47708,0.00027,17.23316]
[1776568599076,34.72,75569.65,103.1,-0.47754,0.00027,17.2339]
[1776568599863,34.72,75564.56,103.1,-0.47889,0.00027,17.23593]
[1776568600982,34.72,75564.56,103.1,-0.47889,0.00027,17.23593]
[1776568600993,34.72,75564.56,103.1,-0.47889,0.00027,17.23593]
[1776568606912,34.72,75563.71,103.1,-0.47912,0.00027,17.23625]
[1776568608604,34.72,75563.71,103.1,-0.47912,0.00027,17.23625]
[1776568608926,34.72,75567.0,103.1,-0.47824,0.00027,17.23498]
[1776568609315,34.72,75567.0,103.1,-0.47824,0.00027,17.23498]
[1776568610144,34.72,75567.0,103.1,-0.47824,0.00027,17.23498]
[1776568615975,34.71,75569.46,103.1,-0.47759,0.00027,17.23397]
[1776568621010,34.71,75570.07,103.1,-0.47743,0.00027,17.23371]
[1776568623778,34.71,75569.86,103.1,-0.47748,0.00027,17.2338]
[1776568627211,34.71,75570.09,103.1,-0.47742,0.00027,17.23371]
[1776568627689,34.71,75570.13,103.1,-0.47741,0.00027,17.23369]
[1776568633675,34.71,75566.85,103.1,-0.47828,0.00027,17.23503]
[1776568642158,34.71,75565.62,103.1,-0.47861,0.00027,17.23551]
[1776568643109,34.71,75565.62,103.1,-0.47861,0.00027,17.23551]
[1776568643245,34.71,75565.62,103.1,-0.47861,0.00027,17.23551]
[1776568643344,34.71,75565.62,103.1,-0.47861,0.00027,17.23551]
[1776568643462,34.71,75565.62,103.1,-0.47861,0.00027,17.23551]
[1776568643472,34.71,75565.62,103.1,-0.47861,0.00027,17.23551]
[1776568643481,34.71,75565.62,103.1,-0.47861,0.00027,17.23551]
[1776568643524,34.71,75565.62,103.1,-0.47861,0.00027,17.23551]
[1776568643603,34.71,75565.62,103.1,-0.47861,0.00027,17.23551]
[1776568643650,34.71,75565.62,103.1,-0.47861,0.00027,17.23551]
[1776568643902,34.71,75565.62,103.1,-0.47861,0.00027,17.23551]
[1776568644172,34.71,75560.61,103.1,-0.47993,0.00027,17.23736]
[1776568645494,34.71,75559.83,103.1,-0.48014,0.00027,17.23763]
[1776568651221,34.7,75559.56,103.1,-0.48021,0.00027,17.2327]
[1776568656255,34.69,75557.81,103.1,-0.48067,0.00027,17.23329]
[1776568658819,34.69,75557.81,103.1,-0.48067,0.00027,17.23329]
[1776568664312,34.7,75557.88,103.1,-0.48065,0.00027,17.23327]
[1776568669346,34.7,75557.25,103.1,-0.48082,0.00027,17.23348]
[1776568675186,34.7,75555.24,103.1,-0.48136,0.00027,17.23411]
[1776568675195,34.7,75555.24,103.1,-0.48136,0.00027,17.23411]
[1776568676397,34.71,75550.25,103.1,-0.48268,0.00027,17.23556]
[1776568679092,34.71,75550.39,103.1,-0.48264,0.00027,17.23552]
[1776568679133,34.71,75550.39,103.1,-0.48264,0.00027,17.23552]
[1776568679162,34.71,75550.39,103.1,-0.48264,0.00027,17.23552]
[1776568679171,34.71,75550.39,103.1,-0.48264,0.00027,17.23552]
[1776568679227,34.7,75547.85,103.1,-0.48332,0.00027,17.23619]
[1776568681617,34.7,75545.96,103.1,-0.48382,0.00027,17.23665]
[1776568681645,34.7,75545.96,103.1,-0.48382,0.00027,17.23665]
[1776568681659,34.7,75545.96,103.1,-0.48382,0.00027,17.23665]
[1776568681677,34.7,75545.96,103.1,-0.48382,0.00027,17.23665]
[1776568683089,34.7,75545.75,103.1,-0.48387,0.00027,17.2367]
[1776568683190,34.7,75545.89,103.1,-0.48384,0.00027,17.23666]
[1776568688480,34.69,75546.06,103.1,-0.48379,0.00027,17.23662]
[1776568692248,34.69,75548.53,103.1,-0.48313,0.00027,17.236]
[1776568692341,34.68,75548.47,103.1,-0.48315,0.00027,17.23602]
[1776568692558,34.68,75548.47,103.1,-0.48315,0.00027,17.23602]
[1776568692579,34.68,75553.01,103.1,-0.48194,0.00027,17.23477]
[1776568698551,34.68,75555.12,103.1,-0.48138,0.00027,17.23413]
[1776568700565,34.68,75551.38,103.1,-0.48237,0.00027,17.23523]
[1776568705600,34.68,75551.29,103.1,-0.4824,0.00027,17.23526]
[1776568709945,34.67,75551.24,103.1,-0.48241,0.00027,17.23527]
[1776568715671,34.67,75547.37,103.1,-0.48343,0.00027,17.23128]
[1776568720705,34.66,75546.07,103.1,-0.48378,0.00027,17.23159]
[1776568724122,34.66,75545.86,103.1,-0.48383,0.00027,17.23164]
[1776568724598,34.65,75545.82,103.1,-0.48384,0.00027,17.23165]
[1776568732789,34.65,75541.74,103.1,-0.48493,0.00027,17.23256]
[1776568738831,34.64,75541.64,103.1,-0.48495,0.00027,17.23257]
[1776568745880,34.63,75540.55,103.1,-0.48524,0.00027,17.23279]
[1776568747990,34.63,75535.78,103.1,-0.48651,0.00027,17.23365]
[1776568749750,34.63,75535.04,103.1,-0.48671,0.00027,17.23377]
[1776568749908,34.63,75534.88,103.1,-0.48675,0.00027,17.23379]
[1776568754943,34.63,75535.2,103.1,-0.48667,0.00027,17.23374]
[1776568759978,34.63,75534.84,103.1,-0.48676,0.00027,17.23379]
[1776568766021,34.62,75534.56,103.1,-0.48684,0.00027,17.23384]
[1776568776091,34.62,75534.52,103.1,-0.48684,0.00027,17.22883]
[1776568778066,34.62,75534.52,103.1,-0.48684,0.00027,17.22883]
[1776568782134,34.61,75526.8,103.1,-0.4889,0.00027,17.22977]
[1776568787170,34.61,75527.39,103.1,-0.48874,0.00027,17.22972]
[1776568789108,34.61,75527.35,103.1,-0.48875,0.00027,17.22972]
[1776568794229,34.61,75527.37,103.1,-0.48875,0.00027,17.22972]
[1776568794240,34.61,75527.37,103.1,-0.48875,0.00027,17.22972]
[1776568794303,34.61,75527.37,103.1,-0.48875,0.00027,17.22972]
[1776568794311,34.61,75527.37,103.1,-0.48875,0.00027,17.22972]
[1776568794598,34.61,75524.6,103.1,-0.48949,0.00027,17.22996]
[1776568794605,34.61,75524.6,103.1,-0.48949,0.00027,17.22996]
[1776568796226,34.61,75524.85,103.1,-0.48942,0.00027,17.22994]
[1776568796392,34.61,75524.85,103.1,-0.48942,0.00027,17.22994]
[1776568796648,34.61,75525.84,103.1,-0.48916,0.00027,17.22986]
[1776568798162,34.61,75525.84,103.1,-0.48916,0.00027,17.22986]
[1776568798713,34.61,75525.84,103.1,-0.48916,0.00027,17.22986]
[1776568802562,34.61,75527.03,103.1,-0.48884,0.00027,17.22975]
[1776568805937,34.61,75525.18,103.1,-0.48933,0.00027,17.22991]
[1776568808812,34.61,75523.72,103.1,-0.48972,0.00027,17.23002]
[1776568809146,34.61,75523.72,103.1,-0.48972,0.00027,17.23002]
[1776568811412,34.61,75522.96,103.1,-0.48993,0.00027,17.23007]
[1776568817878,34.61,75523.01,103.1,-0.48991,0.00027,17.23007]
[1776568819360,34.61,75523.01,103.1,-0.48991,0.00027,17.23007]
[1776568825438,34.61,75523.0,103.1,-0.48991,0.00027,17.23007]
[1776568826776,34.61,75523.0,103.1,-0.48991,0.00027,17.23007]
[1776568831247,34.61,75523.21,103.1,-0.48986,0.00027,17.23006]
[1776568840543,34.61,75523.25,103.1,-0.48985,0.00027,17.22504]
[1776568840759,34.61,75523.25,103.1,-0.48985,0.00027,17.22504]
[1776568840769,34.61,75523.25,103.1,-0.48985,0.00027,17.22504]
[1776568841551,34.61,75518.52,103.1,-0.49111,0.00027,17.22527]
[1776568842734,34.61,75518.52,103.1,-0.49111,0.00027,17.22527]
[1776568843853,34.61,75517.97,103.1,-0.49126,0.00027,17.22528]
[1776568843899,34.61,75512.56,103.1,-0.4927,0.00027,17.2253]
[1776568844572,34.61,75517.76,103.1,-0.49131,0.00027,17.22529]
[1776568849612,34.62,75517.55,103.1,-0.49137,0.00027,17.22529]
[1776568855055,34.62,75517.43,103.1,-0.4914,0.00027,17.22529]
[1776568856146,34.62,75517.43,103.1,-0.4914,0.00027,17.22529]
[1776568862927,34.62,75519.18,103.1,-0.49093,0.00027,17.22525]
[1776568864407,34.63,75519.04,103.1,-0.49097,0.00027,17.22525]
[1776568864455,34.63,75514.05,103.1,-0.4923,0.00027,17.22532]
[1776568865803,34.63,75511.49,103.1,-0.49298,0.00027,17.22528]
[1776568866254,34.63,75511.49,103.1,-0.49298,0.00027,17.22528]
[1776568871562,34.63,75512.31,103.1,-0.49277,0.00027,17.2253]
[1776568874230,34.64,75509.8,103.1,-0.49344,0.00027,17.22522]
[1776568874235,34.64,75509.8,103.1,-0.49344,0.00027,17.22522]
[1776568874295,34.64,75509.8,103.1,-0.49344,0.00027,17.22522]
[1776568874333,34.64,75509.8,103.1,-0.49344,0.00027,17.22522]
[1776568874701,34.64,75507.89,103.1,-0.49394,0.00027,17.22513]
[1776568875113,34.64,75507.89,103.1,-0.49394,0.00027,17.22513]
[1776568876244,34.64,75505.75,103.1,-0.49452,0.00027,17.225]
[1776568876246,34.64,75505.75,103.1,-0.49452,0.00027,17.225]
[1776568876340,34.64,75501.94,103.1,-0.49553,0.00027,17.22468]
[1776568877725,34.64,75501.8,103.1,-0.49557,0.00027,17.22467]
[1776568878953,34.64,75501.95,103.1,-0.49553,0.00027,17.22468]
[1776568879017,34.64,75501.95,103.1,-0.49553,0.00027,17.22468]
[1776568879117,34.64,75501.95,103.1,-0.49553,0.00027,17.22468]
[1776568879827,34.64,75513.76,103.1,-0.49238,0.00027,17.22531]
[1776568881446,34.64,75513.76,103.1,-0.49238,0.00027,17.22531]
[1776568881448,34.64,75513.76,103.1,-0.49238,0.00027,17.22531]
[1776568882788,34.64,75513.18,103.1,-0.49253,0.00027,17.22531]
[1776568884229,34.64,75510.9,103.1,-0.49314,0.00027,17.22526]
[1776568884323,34.65,75507.16,103.1,-0.49414,0.00027,17.22509]
[1776568890804,34.65,75506.77,103.1,-0.49424,0.00027,17.22507]
[1776568896951,34.66,75509.1,103.1,-0.49362,0.00027,17.22018]
[1776568900474,34.66,75508.92,103.1,-0.49367,0.00027,17.22017]
[1776568906014,34.66,75508.47,103.1,-0.49379,0.00027,17.22015]
[1776568909170,34.67,75507.95,103.1,-0.49393,0.00027,17.22013]
[1776568909173,34.67,75507.95,103.1,-0.49393,0.00027,17.22013]
[1776568915079,34.67,75503.68,103.1,-0.49507,0.00027,17.21983]
[1776568916735,34.67,75505.01,103.1,-0.49471,0.00027,17.21994]
[1776568921076,34.68,75511.28,103.1,-0.49304,0.00027,17.22026]
[1776568921524,34.68,75511.28,103.1,-0.49304,0.00027,17.22026]
[1776568921604,34.68,75511.28,103.1,-0.49304,0.00027,17.22026]
[1776568921676,34.68,75514.63,103.1,-0.49215,0.00027,17.22031]
[1776568921900,34.68,75514.63,103.1,-0.49215,0.00027,17.22031]
[1776568921984,34.68,75514.63,103.1,-0.49215,0.00027,17.22031]
[1776568922063,34.68,75514.63,103.1,-0.49215,0.00027,17.22031]
[1776568922128,34.68,75523.18,103.1,-0.48987,0.00027,17.22004]
[1776568923135,34.68,75527.12,103.1,-0.48882,0.00027,17.21973]
[1776568926156,34.68,75538.98,103.1,-0.48566,0.00027,17.21807]
[1776568927258,34.68,75538.98,103.1,-0.48566,0.00027,17.21807]
[1776568928803,34.68,75539.1,103.1,-0.48563,0.00027,17.21805]
[1776568930221,34.68,75539.76,103.1,-0.48546,0.00027,17.21793]
[1776568931146,34.68,75539.76,103.1,-0.48546,0.00027,17.21792]
[1776568936162,34.68,75536.94,103.1,-0.48621,0.00027,17.21843]
[1776568936415,34.68,75536.94,103.1,-0.48621,0.00027,17.21843]
[1776568936753,34.68,75536.96,103.1,-0.4862,0.00027,17.21843]
[1776568938240,34.69,75536.99,103.1,-0.48619,0.00027,17.21843]
[1776568944284,34.7,75537.39,103.1,-0.48609,0.00027,17.21836]
[1776568945304,34.7,75537.39,103.1,-0.48609,0.00027,17.21836]
[1776568945311,34.7,75537.39,103.1,-0.48609,0.00027,17.21836]
[1776568945419,34.7,75537.39,103.1,-0.48609,0.00027,17.21836]
[1776568946297,34.7,75544.39,103.1,-0.48423,0.00027,17.21697]
[1776568948158,34.7,75545.02,103.1,-0.48406,0.00027,17.21682]
[1776568948186,34.7,75545.02,103.1,-0.48406,0.00027,17.21682]
[1776568951932,34.71,75547.94,103.1,-0.48328,0.00027,17.2111]
[1776568953811,34.71,75548.5,103.1,-0.48313,0.00027,17.21096]
[1776568954486,34.71,75555.96,103.1,-0.48115,0.00027,17.20882]
[1776568958818,34.71,75557.37,103.1,-0.48078,0.00027,17.20837]
[1776568959389,34.71,75557.3,103.1,-0.48079,0.00027,17.20839]
[1776568964594,34.71,75557.27,103.1,-0.4808,0.00027,17.2084]
[1776568965431,34.7,75540.01,103.1,-0.48539,0.00027,17.21287]
[1776568966438,34.7,75539.48,103.1,-0.48553,0.00027,17.21297]
[1776568969004,34.7,75539.3,103.1,-0.48558,0.00027,17.213]
[1776568970995,34.7,75540.07,103.1,-0.48537,0.00027,17.21285]
[1776568973704,34.7,75540.36,103.1,-0.4853,0.00027,17.2128]
[1776568977514,34.7,75548.57,103.1,-0.48311,0.00027,17.21093]
[1776568978531,34.7,75548.57,103.1,-0.48311,0.00027,17.21093]
[1776568983315,34.7,75545.44,103.1,-0.48395,0.00027,17.21171]
[1776568985349,34.7,75545.27,103.1,-0.48399,0.00027,17.21175]
[1776568987394,34.7,75545.3,103.1,-0.48398,0.00027,17.21174]
[1776568989400,34.7,75545.3,103.1,-0.48398,0.00027,17.21174]
[1776568992622,34.71,75541.65,103.1,-0.48496,0.00027,17.21254]
[1776568993654,34.71,75541.65,103.1,-0.48496,0.00027,17.21254]
[1776568994644,34.71,75546.52,103.1,-0.48366,0.00027,17.21145]
[1776568996239,34.71,75546.31,103.1,-0.48372,0.00027,17.2115]
[1776569001693,34.71,75546.72,103.1,-0.48361,0.00027,17.21141]
[1776569004812,34.71,75546.04,103.1,-0.48379,0.00027,17.21157]
[1776569006878,34.71,75546.04,103.1,-0.48379,0.00027,17.21157]
[1776569008190,34.72,75546.3,103.1,-0.48372,0.00027,17.21151]
[1776569012196,34.72,75546.47,103.1,-0.48368,0.00027,17.21147]
[1776569013330,34.72,75546.8,103.1,-0.48359,0.00027,17.20637]
[1776569015391,34.72,75546.09,103.1,-0.48378,0.00027,17.20655]
[1776569020826,34.73,75545.33,103.1,-0.48398,0.00027,17.20673]
[1776569028882,34.74,75543.23,103.1,-0.48454,0.00027,17.2072]
[1776569035931,34.74,75542.84,103.1,-0.48464,0.00027,17.20729]
[1776569038002,34.74,75542.84,103.1,-0.48464,0.00027,17.20729]
[1776569049792,34.75,75540.72,103.1,-0.48521,0.00027,17.20773]
[1776569049799,34.75,75540.72,103.1,-0.48521,0.00027,17.20773]
[1776569050243,34.75,75540.72,103.1,-0.48521,0.00027,17.20773]
[1776569050779,34.75,75540.72,103.1,-0.48521,0.00027,17.20773]
[1776569050818,34.75,75540.72,103.1,-0.48521,0.00027,17.20773]
[1776569051611,34.75,75540.72,103.1,-0.48521,0.00027,17.20773]
[1776569051620,34.75,75540.72,103.1,-0.48521,0.00027,17.20773]
[1776569051658,34.75,75535.86,103.1,-0.4865,0.00027,17.2086]
[1776569052046,34.75,75531.41,103.1,-0.48768,0.00027,17.20924]
[1776569053860,34.75,75528.22,103.1,-0.48853,0.00027,17.2096]
[1776569058079,34.75,75527.69,103.1,-0.48867,0.00027,17.20965]
[1776569060889,34.76,75526.13,103.1,-0.48909,0.00027,17.2098]
[1776569060964,34.76,75526.13,103.1,-0.48909,0.00027,17.2098]
[1776569061163,34.76,75526.13,103.1,-0.48909,0.00027,17.2098]
[1776569061201,34.76,75526.13,103.1,-0.48909,0.00027,17.2098]
[1776569061265,34.76,75521.55,103.1,-0.49031,0.00027,17.21011]
[1776569063090,34.76,75519.93,103.1,-0.49074,0.00027,17.21018]
[1776569063591,34.76,75519.93,103.1,-0.49074,0.00027,17.21018]
[1776569063632,34.76,75519.93,103.1,-0.49074,0.00027,17.21018]
[1776569064121,34.76,75519.97,103.1,-0.49073,0.00027,17.21018]
[1776569064853,34.76,75518.16,103.1,-0.49121,0.00027,17.21024]
[1776569067151,34.77,75512.98,103.1,-0.49259,0.00027,17.21027]
[1776569073193,34.77,75511.59,103.1,-0.49296,0.00027,17.20522]
[1776569075177,34.77,75511.59,103.1,-0.49296,0.00027,17.20522]
[1776569075185,34.77,75511.59,103.1,-0.49296,0.00027,17.20522]
[1776569075245,34.77,75511.59,103.1,-0.49296,0.00027,17.20522]
[1776569075932,34.77,75513.87,103.1,-0.49235,0.00027,17.20526]
[1776569076215,34.77,75520.14,103.1,-0.49068,0.00027,17.20516]
[1776569077191,34.77,75520.14,103.1,-0.49068,0.00027,17.20516]
[1776569083264,34.78,75519.26,103.1,-0.49092,0.00027,17.20519]
[1776569087787,34.78,75518.82,103.1,-0.49103,0.00027,17.20521]
[1776569091458,34.78,75518.78,103.1,-0.49104,0.00027,17.20521]
[1776569091501,34.78,75518.78,103.1,-0.49104,0.00027,17.20521]
[1776569093775,34.78,75519.14,103.1,-0.49095,0.00027,17.2052]
[1776569101828,34.79,75518.71,103.1,-0.49106,0.00027,17.20521]
[1776569107431,34.79,75521.0,103.1,-0.49045,0.00027,17.20512]
[1776569108111,34.79,75521.0,103.1,-0.49045,0.00027,17.20512]
[1776569110594,34.79,75521.22,103.1,-0.4904,0.00027,17.20511]
[1776569111459,34.79,75526.91,103.1,-0.48888,0.00027,17.20472]
[1776569112233,34.79,75526.91,103.1,-0.48888,0.00027,17.20472]
[1776569112699,34.79,75526.91,103.1,-0.48888,0.00027,17.20472]
[1776569113195,34.79,75527.59,103.1,-0.4887,0.00027,17.20465]
[1776569113287,34.79,75527.59,103.1,-0.4887,0.00027,17.20465]
[1776569115858,34.79,75527.94,103.1,-0.48861,0.00027,17.20462]
[1776569116021,34.79,75527.94,103.1,-0.48861,0.00027,17.20462]
[1776569116060,34.79,75527.94,103.1,-0.48861,0.00027,17.20462]
[1776569116076,34.79,75527.94,103.1,-0.48861,0.00027,17.20462]
[1776569116495,34.79,75531.46,103.1,-0.48767,0.00027,17.20422]
[1776569120533,34.79,75534.48,103.1,-0.48687,0.00027,17.2038]
[1776569120549,34.79,75534.48,103.1,-0.48687,0.00027,17.2038]
[1776569122488,34.79,75534.01,103.1,-0.487,0.00027,17.20387]
[1776569122679,34.79,75534.01,103.1,-0.487,0.00027,17.20387]
[1776569124013,34.79,75534.58,103.1,-0.48685,0.00027,17.20379]
[1776569124021,34.79,75534.58,103.1,-0.48685,0.00027,17.20379]
[1776569126038,34.79,75534.71,103.1,-0.48681,0.00027,17.20377]
[1776569126352,34.79,75534.71,103.1,-0.48681,0.00027,17.20377]
[1776569128504,34.79,75535.29,103.1,-0.48666,0.00027,17.20368]
[1776569128511,34.79,75535.29,103.1,-0.48666,0.00027,17.20368]
[1776569130525,34.8,75534.78,103.1,-0.48679,0.00027,17.20376]
[1776569133894,34.8,75534.78,103.1,-0.48679,0.00027,17.19874]
[1776569135901,34.8,75535.25,103.1,-0.48667,0.00027,17.19867]
[1776569136885,34.8,75535.22,103.1,-0.48668,0.00027,17.19868]
[1776569136899,34.8,75535.22,103.1,-0.48668,0.00027,17.19868]
[1776569136951,34.8,75535.22,103.1,-0.48668,0.00027,17.19868]
[1776569139216,34.8,75538.16,103.1,-0.4859,0.00027,17.19819]
[1776569139222,34.8,75538.16,103.1,-0.4859,0.00027,17.19819]
[1776569139829,34.8,75538.16,103.1,-0.4859,0.00027,17.19819]
[1776569142254,34.8,75539.74,103.1,-0.48548,0.00027,17.1979]
[1776569144815,34.81,75540.31,103.1,-0.48533,0.00027,17.19779]
[1776569148827,34.81,75540.18,103.1,-0.48536,0.00027,17.19781]
[1776569148845,34.81,75540.18,103.1,-0.48536,0.00027,17.19781]
[1776569151537,34.81,75539.48,103.1,-0.48555,0.00027,17.19795]
[1776569151555,34.81,75539.48,103.1,-0.48555,0.00027,17.19795]
[1776569155258,34.81,75539.48,103.1,-0.48555,0.00027,17.19795]
[1776569161823,34.82,75540.32,103.1,-0.48533,0.00027,17.19779]
[1776569162623,34.82,75540.32,103.1,-0.48533,0.00027,17.19779]
[1776569167865,34.82,75541.38,103.1,-0.48504,0.00027,17.19758]
[1776569173906,34.83,75540.58,103.1,-0.48526,0.00027,17.19774]
[1776569176261,34.83,75540.54,103.1,-0.48527,0.00027,17.19775]
[1776569181963,34.84,75540.52,103.1,-0.48528,0.00027,17.19776]
[1776569186497,34.84,75541.27,103.1,-0.48508,0.00027,17.19761]
[1776569187499,34.84,75540.74,103.1,-0.48522,0.00027,17.19772]
[1776569187531,34.84,75540.74,103.1,-0.48522,0.00027,17.19772]
[1776569187537,34.84,75540.74,103.1,-0.48522,0.00027,17.19772]
[1776569187769,34.84,75540.74,103.1,-0.48522,0.00027,17.19772]
[1776569187840,34.84,75540.51,103.1,-0.48528,0.00027,17.19776]
[1776569188009,34.84,75528.95,103.1,-0.48835,0.00027,17.1995]
[1776569189131,34.84,75528.95,103.1,-0.48835,0.00027,17.1995]
[1776569189785,34.84,75528.95,103.1,-0.48835,0.00027,17.1995]
[1776569189843,34.84,75519.38,103.1,-0.49089,0.00027,17.20017]
[1776569190014,34.84,75519.38,103.1,-0.49089,0.00027,17.20017]
[1776569190090,34.84,75519.38,103.1,-0.49089,0.00027,17.20017]
[1776569191170,34.84,75519.23,103.1,-0.49093,0.00027,17.20018]
[1776569192883,34.84,75519.1,103.1,-0.49096,0.00027,17.19517]
[1776569193512,34.84,75519.0,103.1,-0.49099,0.00027,17.19517]
[1776569198075,34.84,75514.13,103.1,-0.49228,0.00027,17.19523]
[1776569200700,34.84,75514.09,103.1,-0.49229,0.00027,17.19523]
[1776569202730,34.84,75513.66,103.1,-0.4924,0.00027,17.19523]
[1776569206688,34.84,75513.74,103.1,-0.49238,0.00027,17.19523]
[1776569206713,34.84,75513.74,103.1,-0.49238,0.00027,17.19523]
[1776569207138,34.85,75517.44,103.1,-0.4914,0.00027,17.19521]
[1776569208942,34.85,75517.79,103.1,-0.49131,0.00027,17.1952]
[1776569211300,34.85,75518.79,103.1,-0.49104,0.00027,17.19517]
[1776569223250,34.86,75518.64,103.1,-0.49108,0.00027,17.19518]
[1776569225531,34.86,75522.78,103.1,-0.48998,0.00027,17.195]
[1776569226086,34.86,75522.78,103.1,-0.48998,0.00027,17.195]
[1776569226146,34.86,75522.78,103.1,-0.48998,0.00027,17.195]
[1776569226307,34.86,75522.78,103.1,-0.48998,0.00027,17.195]
[1776569227758,34.86,75524.54,103.1,-0.48952,0.00027,17.19488]
[1776569227850,34.86,75530.82,103.1,-0.48785,0.00027,17.19427]
[1776569228099,34.86,75530.82,103.1,-0.48785,0.00027,17.19427]
[1776569228285,34.86,75538.1,103.1,-0.48592,0.00027,17.19319]
[1776569233423,34.87,75539.38,103.1,-0.48558,0.00027,17.19296]
[1776569233520,34.87,75539.49,103.1,-0.48555,0.00027,17.19294]
[1776569237512,34.87,75541.52,103.1,-0.48502,0.00027,17.19255]
[1776569237524,34.87,75541.52,103.1,-0.48502,0.00027,17.19255]
[1776569237587,34.87,75541.52,103.1,-0.48502,0.00027,17.19255]
[1776569237599,34.88,75542.02,103.1,-0.48488,0.00027,17.19245]
[1776569242153,34.88,75542.12,103.1,-0.48486,0.00027,17.19243]
[1776569242173,34.88,75542.12,103.1,-0.48486,0.00027,17.19243]
[1776569244224,34.88,75541.51,103.1,-0.48502,0.00027,17.19255]
[1776569244233,34.88,75541.51,103.1,-0.48502,0.00027,17.19255]
[1776569244237,34.88,75541.51,103.1,-0.48502,0.00027,17.19255]
[1776569244417,34.88,75541.51,103.1,-0.48502,0.00027,17.19255]
[1776569245397,34.88,75542.26,103.1,-0.48482,0.00026,17.1924]
[1776569247755,34.88,75541.87,103.1,-0.48492,0.00027,17.19248]
[1776569248061,34.88,75541.84,103.1,-0.48493,0.00027,17.19249]
[1776569251719,34.88,75541.76,103.1,-0.48495,0.00027,17.1925]
[1776569254635,34.88,75542.24,103.1,-0.48482,0.00027,17.18738]
[1776569255474,34.88,75536.9,103.1,-0.48624,0.00027,17.18838]
[1776569259986,34.88,75536.04,103.1,-0.48647,0.00027,17.18852]
[1776569267558,34.88,75532.77,103.1,-0.48734,0.00027,17.18901]
[1776569268162,34.88,75532.77,103.1,-0.48734,0.00027,17.18901]
[1776569268261,34.88,75532.77,103.1,-0.48734,0.00027,17.18901]
[1776569268565,34.88,75537.56,103.1,-0.48607,0.00027,17.18827]
[1776569271931,34.88,75538.68,103.1,-0.48577,0.00027,17.18807]
[1776569272046,34.88,75538.64,103.1,-0.48578,0.00027,17.18808]
[1776569273690,34.89,75539.08,103.1,-0.48566,0.00027,17.188]
[1776569273780,34.89,75539.08,103.1,-0.48566,0.00027,17.188]
[1776569274719,34.89,75539.12,103.1,-0.48565,0.00027,17.18799]
[1776569275840,34.89,75538.44,103.1,-0.48583,0.00027,17.18812]
[1776569281658,34.89,75539.8,103.1,-0.48547,0.00027,17.18787]
[1776569286693,34.9,75539.77,103.1,-0.48548,0.00026,17.18788]
[1776569291728,34.9,75540.41,103.1,-0.48531,0.00026,17.18776]
[1776569296763,34.91,75541.17,103.1,-0.48511,0.00026,17.18761]
[1776569301798,34.91,75541.61,103.1,-0.485,0.00026,17.18752]
[1776569306833,34.92,75541.26,103.1,-0.48509,0.00026,17.18759]
[1776569311868,34.92,75541.12,103.1,-0.48513,0.00026,17.1826]
[1776569316904,34.92,75541.55,103.1,-0.48501,0.00026,17.18251]
[1776569321939,34.93,75541.55,103.1,-0.48501,0.00026,17.18252]
[1776569322812,34.93,75541.55,103.1,-0.48501,0.00026,17.18252]
[1776569323449,34.93,75542.13,103.1,-0.48486,0.00026,17.1824]
[1776569331010,34.94,75544.37,103.1,-0.48427,0.00026,17.18192]
[1776569337057,34.94,75545.54,103.1,-0.48396,0.00026,17.18166]
[1776569339711,34.94,75544.68,103.1,-0.48419,0.00026,17.18185]
[1776569342092,34.95,75540.43,103.1,-0.48531,0.00026,17.18274]
[1776569347218,34.95,75539.39,103.1,-0.48559,0.00026,17.18294]
[1776569351050,34.95,75538.74,103.1,-0.48576,0.00026,17.18306]
[1776569351067,34.95,75538.74,103.1,-0.48576,0.00026,17.18306]
[1776569353546,34.95,75537.62,103.1,-0.48606,0.00026,17.18326]
[1776569359215,34.96,75537.15,103.1,-0.48619,0.00026,17.18334]
[1776569365069,34.97,75537.61,103.1,-0.48607,0.00026,17.18326]
[1776569365258,34.97,75537.57,103.1,-0.48608,0.00026,17.18327]
[1776569368993,34.97,75537.79,103.1,-0.48602,0.00026,17.18323]
[1776569369310,34.97,75537.31,103.1,-0.48614,0.00026,17.18331]
[1776569372763,34.97,75537.67,103.1,-0.48605,0.00026,17.18325]
[1776569372962,34.97,75537.67,103.1,-0.48605,0.00026,17.18325]
[1776569375268,34.98,75537.56,103.1,-0.48608,0.00026,17.17825]
[1776569375859,34.98,75537.56,103.1,-0.48608,0.00026,17.17825]
[1776569376368,34.97,75537.56,103.1,-0.48608,0.00026,17.17825]
[1776569376469,34.97,75537.25,103.1,-0.48616,0.00026,17.1783]
[1776569379819,34.97,75537.3,103.1,-0.48615,0.00026,17.17829]
[1776569380592,34.98,75537.3,103.1,-0.48615,0.00026,17.17829]
[1776569381167,34.98,75537.07,103.1,-0.48621,0.00026,17.17833]
[1776569382595,34.98,75539.66,103.1,-0.48552,0.00026,17.17787]
[1776569383384,34.97,75547.51,103.1,-0.48345,0.00026,17.17618]
[1776569386421,34.97,75548.14,103.1,-0.48328,0.00026,17.17602]
[1776569387035,34.97,75548.14,103.1,-0.48328,0.00026,17.17602]
[1776569387096,34.97,75549.91,103.1,-0.48281,0.00026,17.17556]
[1776569393989,34.97,75552.32,103.1,-0.48217,0.00026,17.1749]
[1776569394462,34.96,75555.95,103.1,-0.48121,0.00026,17.17382]
[1776569399497,34.95,75555.49,103.1,-0.48133,0.00026,17.17396]
[1776569407553,34.94,75557.18,103.1,-0.48088,0.00026,17.17342]
[1776569412588,34.93,75557.07,103.1,-0.4809,0.00026,17.17345]
[1776569416232,34.92,75557.07,103.1,-0.4809,0.00026,17.17345]
[1776569416277,34.92,75557.07,103.1,-0.4809,0.00026,17.17345]
[1776569416616,34.92,75564.15,103.1,-0.47903,0.00026,17.171]
[1776569421651,34.92,75567.22,103.1,-0.47821,0.00026,17.16981]
[1776569426686,34.92,75566.82,103.1,-0.47832,0.00026,17.16997]
[1776569431721,34.91,75566.76,103.1,-0.47833,0.00026,17.16496]
[1776569433210,34.91,75567.33,103.1,-0.47818,0.00026,17.16473]
[1776569433379,34.91,75567.33,103.1,-0.47818,0.00026,17.16473]
[1776569433424,34.91,75567.33,103.1,-0.47818,0.00026,17.16473]
[1776569433735,34.91,75560.55,103.1,-0.47997,0.00026,17.16725]
[1776569434742,34.91,75556.79,103.1,-0.48097,0.00026,17.1685]
[1776569435242,34.91,75556.79,103.1,-0.48097,0.00026,17.1685]
[1776569435749,34.91,75561.67,103.1,-0.47967,0.00026,17.16686]
[1776569436295,34.91,75561.67,103.1,-0.47967,0.00026,17.16686]
[1776569436362,34.91,75561.67,103.1,-0.47967,0.00026,17.16686]
[1776569436541,34.91,75561.67,103.1,-0.47967,0.00026,17.16686]
[1776569438770,34.91,75554.7,103.1,-0.48152,0.00026,17.16914]
[1776569439536,34.91,75554.7,103.1,-0.48152,0.00026,17.16914]
[1776569439610,34.91,75554.7,103.1,-0.48152,0.00026,17.16914]
[1776569439980,34.91,75554.7,103.1,-0.48152,0.00026,17.16914]
[1776569440039,34.9,75553.01,103.1,-0.48197,0.00027,17.16964]
[1776569441108,34.9,75553.01,103.1,-0.48197,0.00027,17.16964]
[1776569441125,34.9,75548.4,103.1,-0.48319,0.00027,17.17089]
[1776569442762,34.9,75547.98,103.1,-0.4833,0.00027,17.171]
[1776569443165,34.9,75547.98,103.1,-0.4833,0.00027,17.171]
[1776569443804,34.9,75541.03,103.1,-0.48514,0.00027,17.17256]
[1776569446303,34.9,75539.38,103.1,-0.48558,0.00027,17.17287]
[1776569448940,34.9,75539.17,103.1,-0.48564,0.00027,17.17291]
[1776569449049,34.9,75539.17,103.1,-0.48564,0.00027,17.17291]
[1776569449062,34.9,75539.17,103.1,-0.48564,0.00027,17.17291]
[1776569449084,34.9,75539.17,103.1,-0.48564,0.00027,17.17291]
[1776569449132,34.9,75539.09,103.1,-0.48566,0.00027,17.17293]
[1776569449852,34.9,75530.0,103.1,-0.48807,0.00027,17.17428]
[1776569451217,34.9,75529.0,103.1,-0.48833,0.00027,17.17439]
[1776569456370,34.9,75528.53,103.1,-0.48846,0.00027,17.17444]
[1776569456901,34.9,75530.21,103.1,-0.48801,0.00027,17.17426]
[1776569461461,34.91,75531.74,103.1,-0.48761,0.00027,17.17407]
[1776569461937,34.91,75527.77,103.1,-0.48866,0.00027,17.17452]
[1776569463164,34.91,75527.77,103.1,-0.48866,0.00027,17.17452]
[1776569470353,34.91,75527.16,103.1,-0.48882,0.00027,17.17458]
[1776569471108,34.91,75527.16,103.1,-0.48882,0.00027,17.17458]
[1776569472237,34.91,75528.84,103.1,-0.48838,0.00027,17.17441]
[1776569472438,34.91,75528.84,103.1,-0.48838,0.00027,17.17441]
[1776569473014,34.91,75533.6,103.1,-0.48712,0.00027,17.17382]
[1776569474558,34.91,75533.84,103.1,-0.48705,0.00027,17.17379]
[1776569476954,34.92,75533.95,103.1,-0.48702,0.00027,17.17377]
[1776569478912,34.92,75533.93,103.1,-0.48703,0.00027,17.17378]
[1776569478978,34.92,75533.93,103.1,-0.48703,0.00027,17.17378]
[1776569479056,34.92,75532.92,103.1,-0.4873,0.00027,17.17392]
[1776569479405,34.92,75532.92,103.1,-0.4873,0.00027,17.17392]
[1776569485811,34.93,75532.87,103.1,-0.48731,0.00027,17.17393]
[1776569486105,34.93,75532.92,103.1,-0.4873,0.00027,17.17392]
[1776569491140,34.94,75532.6,103.1,-0.48738,0.00027,17.16894]
[1776569496175,34.95,75532.14,103.1,-0.48751,0.00027,17.169]
[1776569501870,34.95,75532.17,103.1,-0.4875,0.00026,17.169]
[1776569504367,34.96,75533.36,103.1,-0.48718,0.00026,17.16884]
[1776569507461,34.96,75533.91,103.1,-0.48704,0.00026,17.16876]
[1776569509576,34.96,75533.88,103.1,-0.48705,0.00026,17.16877]
[1776569512030,34.97,75533.84,103.1,-0.48706,0.00026,17.16877]
[1776569513539,34.97,75533.84,103.1,-0.48706,0.00026,17.16877]
[1776569515584,34.97,75533.84,103.1,-0.48706,0.00026,17.16877]
[1776569515620,34.97,75533.84,103.1,-0.48706,0.00026,17.16877]
[1776569517670,34.97,75533.84,103.1,-0.48706,0.00026,17.16877]
[1776569518680,34.98,75533.88,103.1,-0.48705,0.00026,17.16877]
[1776569521570,34.98,75535.19,103.1,-0.4867,0.00026,17.16858]
[1776569521942,34.98,75535.19,103.1,-0.4867,0.00026,17.16858]
[1776569522000,34.98,75535.19,103.1,-0.4867,0.00026,17.16858]
[1776569522039,34.98,75535.19,103.1,-0.4867,0.00026,17.16858]
[1776569522072,34.98,75535.19,103.1,-0.4867,0.00026,17.16858]
[1776569522221,34.98,75535.19,103.1,-0.4867,0.00026,17.16858]
[1776569522343,34.98,75535.23,103.1,-0.48669,0.00026,17.16857]
[1776569522576,34.98,75535.23,103.1,-0.48669,0.00026,17.16857]
[1776569522962,34.98,75535.23,103.1,-0.48669,0.00026,17.16857]
[1776569523112,34.98,75535.23,103.1,-0.48669,0.00026,17.16857]
[1776569523226,34.98,75548.73,103.1,-0.48312,0.00026,17.16582]
[1776569523390,34.98,75548.73,103.1,-0.48312,0.00026,17.16582]
[1776569524032,34.98,75548.73,103.1,-0.48312,0.00026,17.16582]
[1776569524059,34.98,75556.78,103.1,-0.48099,0.00026,17.16352]
[1776569525035,34.98,75556.78,103.1,-0.48099,0.00026,17.16352]
[1776569525112,34.98,75556.78,103.1,-0.48099,0.00026,17.16352]
[1776569530412,34.97,75560.02,103.1,-0.48013,0.00026,17.16245]
[1776569531737,34.97,75560.02,103.1,-0.48013,0.00026,17.16245]
[1776569535055,34.97,75560.29,103.1,-0.48006,0.00026,17.16235]
[1776569535057,34.97,75560.29,103.1,-0.48006,0.00026,17.16235]
[1776569535231,34.97,75560.29,103.1,-0.48006,0.00026,17.16235]
[1776569535449,34.96,75564.94,103.1,-0.47883,0.00026,17.16067]
[1776569537293,34.96,75570.5,103.1,-0.47735,0.00026,17.15846]
[1776569537936,34.96,75570.5,103.1,-0.47735,0.00026,17.15846]
[1776569538037,34.96,75577.05,103.1,-0.47562,0.00026,17.15554]
[1776569539476,34.96,75575.4,103.1,-0.47606,0.00026,17.15631]
[1776569539987,34.96,75575.4,103.1,-0.47606,0.00026,17.15631]
[1776569540484,34.96,75570.51,103.1,-0.47735,0.00026,17.15845]
[1776569542545,34.96,75570.5,103.1,-0.47735,0.00026,17.15845]
[1776569542951,34.96,75570.5,103.1,-0.47735,0.00026,17.15845]
[1776569543505,34.96,75564.5,103.1,-0.47894,0.00026,17.16084]
[1776569549547,34.95,75564.0,103.1,-0.47907,0.00026,17.16101]
[1776569554581,34.93,75564.13,103.1,-0.47902,0.00026,17.15592]
[1776569559617,34.92,75563.56,103.1,-0.47917,0.00026,17.15612]
[1776569565126,34.91,75563.51,103.1,-0.47918,0.00027,17.15613]
[1776569565134,34.91,75563.51,103.1,-0.47918,0.00027,17.15613]
[1776569565225,34.91,75563.51,103.1,-0.47918,0.00027,17.15613]
[1776569565295,34.91,75563.51,103.1,-0.47918,0.00027,17.15613]
[1776569565659,34.9,75558.46,103.1,-0.48052,0.00027,17.15789]
[1776569570694,34.89,75556.67,103.1,-0.48099,0.00027,17.15846]
[1776569578529,34.88,75555.36,103.1,-0.48133,0.00027,17.15886]
[1776569578532,34.88,75555.36,103.1,-0.48133,0.00027,17.15886]
[1776569578584,34.88,75555.36,103.1,-0.48133,0.00027,17.15886]
[1776569578585,34.88,75555.36,103.1,-0.48133,0.00027,17.15886]
[1776569579549,34.87,75555.36,103.1,-0.48133,0.00027,17.15886]
[1776569579866,34.87,75555.36,103.1,-0.48133,0.00027,17.15886]
[1776569580608,34.87,75556.97,103.1,-0.4809,0.00027,17.15835]
[1776569580676,34.87,75556.97,103.1,-0.4809,0.00027,17.15835]
[1776569581068,34.87,75556.97,103.1,-0.4809,0.00027,17.15835]
[1776569582070,34.86,75559.28,103.1,-0.48029,0.00027,17.15759]
[1776569582302,34.86,75559.28,103.1,-0.48029,0.00027,17.15759]
[1776569582246,34.86,75571.74,103.1,-0.47698,0.00027,17.15279]
[1776569587813,34.87,75574.37,103.1,-0.47628,0.00027,17.15163]
[1776569592849,34.87,75574.85,103.1,-0.47616,0.00027,17.15141]
[1776569593351,34.87,75574.85,103.1,-0.47616,0.00027,17.15141]
[1776569598890,34.87,75575.42,103.1,-0.47601,0.00027,17.15116]
[1776569603014,34.87,75575.88,103.1,-0.47589,0.00027,17.15094]
[1776569607049,34.88,75576.94,103.1,-0.47561,0.00027,17.15045]
[1776569607051,34.88,75576.94,103.1,-0.47561,0.00027,17.15045]
[1776569607079,34.88,75576.94,103.1,-0.47561,0.00027,17.15045]
[1776569607087,34.88,75576.94,103.1,-0.47561,0.00027,17.15045]
[1776569607147,34.88,75576.94,103.1,-0.47561,0.00027,17.15045]
[1776569607953,34.88,75583.99,103.1,-0.47374,0.00026,17.14694]
[1776569609165,34.88,75583.99,103.1,-0.47374,0.00026,17.14694]
[1776569609174,34.88,75583.99,103.1,-0.47374,0.00026,17.14694]
[1776569609288,34.88,75583.99,103.1,-0.47374,0.00026,17.14694]
[1776569615007,34.88,75585.09,103.1,-0.47344,0.00026,17.14133]
[1776569620965,34.89,75585.33,103.1,-0.47338,0.00026,17.14121]
[1776569630111,34.89,75585.5,103.1,-0.47334,0.00026,17.14112]
[1776569630602,34.89,75585.5,103.1,-0.47334,0.00026,17.14112]
[1776569631122,34.89,75585.5,103.1,-0.47334,0.00026,17.14112]
[1776569631202,34.89,75576.67,103.1,-0.47568,0.00027,17.14556]
[1776569631735,34.89,75576.67,103.1,-0.47568,0.00027,17.14556]
[1776569632902,34.89,75575.8,103.1,-0.47591,0.00027,17.14597]
[1776569633238,34.89,75575.8,103.1,-0.47591,0.00027,17.14597]
[1776569639175,34.89,75574.62,103.1,-0.47623,0.00027,17.14651]
[1776569641164,34.89,75574.62,103.1,-0.47623,0.00027,17.14651]
[1776569641174,34.89,75574.62,103.1,-0.47623,0.00027,17.14651]
[1776569646224,34.9,75572.87,103.1,-0.47669,0.00027,17.1473]
[1776569652266,34.9,75574.51,103.1,-0.47626,0.00027,17.14657]
[1776569655583,34.9,75574.62,103.1,-0.47623,0.00027,17.14652]
[1776569656296,34.9,75581.53,103.1,-0.4744,0.00026,17.1432]
[1776569657815,34.9,75581.57,103.1,-0.47439,0.00026,17.14319]
[1776569657845,34.9,75581.57,103.1,-0.47439,0.00026,17.14319]
[1776569657880,34.9,75581.57,103.1,-0.47439,0.00026,17.14319]
[1776569658070,34.9,75581.57,103.1,-0.47439,0.00026,17.14319]
[1776569660350,34.9,75586.18,103.1,-0.47317,0.00026,17.14077]
[1776569666048,34.91,75588.78,103.1,-0.47248,0.00026,17.13935]
[1776569671402,34.91,75585.19,103.1,-0.47343,0.00026,17.13628]
[1776569673252,34.91,75583.76,103.1,-0.47381,0.00026,17.13703]
[1776569678453,34.91,75583.06,103.1,-0.47399,0.00026,17.1374]
[1776569683488,34.92,75583.04,103.1,-0.474,0.00026,17.13742]
[1776569688792,34.92,75582.93,103.1,-0.47403,0.00026,17.13747]
[1776569694567,34.92,75582.01,103.1,-0.47428,0.00026,17.13795]
[1776569699363,34.92,75581.73,103.1,-0.47435,0.00026,17.1381]
[1776569704636,34.93,75587.24,103.1,-0.47289,0.00026,17.13519]
[1776569707314,34.93,75587.06,103.1,-0.47294,0.00026,17.13529]
[1776569707406,34.93,75587.06,103.1,-0.47294,0.00026,17.13529]
[1776569709411,34.93,75587.22,103.1,-0.4729,0.00026,17.13521]
[1776569709454,34.93,75587.22,103.1,-0.4729,0.00026,17.13521]
[1776569712770,34.93,75587.98,103.1,-0.4727,0.00026,17.13479]
[1776569714843,34.93,75589.56,103.1,-0.47228,0.00026,17.13391]
[1776569721242,34.93,75589.49,103.1,-0.4723,0.00026,17.13395]
[1776569721245,34.93,75589.49,103.1,-0.4723,0.00026,17.13395]
[1776569722763,34.94,75593.8,103.1,-0.47116,0.00026,17.13145]
[1776569724197,34.94,75593.8,103.1,-0.47116,0.00026,17.13145]
[1776569726220,34.94,75593.9,103.1,-0.47114,0.00026,17.1314]
[1776569727480,34.94,75594.52,103.1,-0.47097,0.00026,17.13103]
[1776569729505,34.94,75593.9,103.1,-0.47114,0.00026,17.1314]
[1776569730762,34.94,75594.51,103.1,-0.47098,0.00026,17.13104]
[1776569732780,34.95,75593.9,103.1,-0.47114,0.00026,17.12637]
[1776569735052,34.95,75594.44,103.1,-0.47099,0.00026,17.12605]
[1776569736376,34.95,75594.41,103.1,-0.471,0.00026,17.12607]
[1776569737537,34.95,75592.67,103.1,-0.47146,0.00026,17.12711]
[1776569743942,34.95,75591.31,103.1,-0.47183,0.00026,17.1279]
[1776569749952,34.96,75589.87,103.1,-0.47221,0.00026,17.12874]
[1776569754987,34.96,75590.28,103.1,-0.4721,0.00026,17.12851]
[1776569760969,34.97,75590.91,103.1,-0.47194,0.00026,17.12816]
[1776569760994,34.97,75590.91,103.1,-0.47194,0.00026,17.12816]
[1776569761000,34.97,75590.91,103.1,-0.47194,0.00026,17.12816]
[1776569761273,34.97,75590.91,103.1,-0.47194,0.00026,17.12816]
[1776569761353,34.97,75595.12,103.1,-0.47083,0.00026,17.12567]
[1776569762020,34.97,75595.12,103.1,-0.47083,0.00026,17.12567]
[1776569762923,34.97,75597.5,103.1,-0.4702,0.00026,17.12421]
[1776569762937,34.97,75597.5,103.1,-0.4702,0.00026,17.12421]
[1776569763032,34.97,75597.5,103.1,-0.4702,0.00026,17.12421]
[1776569764028,34.97,75600.89,103.1,-0.4693,0.00026,17.12205]
[1776569764149,34.97,75600.89,103.1,-0.4693,0.00026,17.12205]
[1776569764981,34.97,75602.08,103.1,-0.46899,0.00026,17.12127]
[1776569765031,34.97,75602.08,103.1,-0.46899,0.00026,17.12127]
[1776569765158,34.97,75602.08,103.1,-0.46899,0.00026,17.12127]
[1776569766039,34.97,75602.27,103.1,-0.46894,0.00026,17.12115]
[1776569766522,34.97,75602.58,103.1,-0.46886,0.00026,17.12095]
[1776569769080,34.97,75602.23,103.1,-0.46895,0.00026,17.12119]
[1776569771027,34.98,75602.54,103.1,-0.46887,0.00026,17.12099]
[1776569771140,34.98,75602.54,103.1,-0.46887,0.00026,17.12099]
[1776569771150,34.98,75602.54,103.1,-0.46887,0.00026,17.12099]
[1776569771233,34.98,75602.54,103.1,-0.46887,0.00026,17.12099]
[1776569773157,34.98,75602.27,103.1,-0.46894,0.00026,17.12117]
[1776569776767,34.98,75602.23,103.1,-0.46895,0.00026,17.12119]
[1776569779650,34.98,75604.11,103.1,-0.46846,0.00026,17.11993]
[1776569779920,34.98,75604.11,103.1,-0.46846,0.00026,17.11993]
[1776569781277,34.97,75603.86,103.1,-0.46852,0.00026,17.1201]
[1776569782367,34.97,75608.46,103.1,-0.4673,0.00026,17.11693]
[1776569782830,34.97,75608.46,103.1,-0.4673,0.00026,17.11693]
[1776569783795,34.97,75611.23,103.1,-0.46657,0.00026,17.11494]
[1776569787622,34.97,75612.57,103.1,-0.46622,0.00026,17.11395]
[1776569793253,34.97,75612.76,103.1,-0.46616,0.00026,17.10876]
[1776569798289,34.97,75613.36,103.1,-0.466,0.00026,17.10831]
[1776569802890,34.96,75613.48,103.1,-0.46597,0.00026,17.10821]
[1776569808359,34.96,75613.02,103.1,-0.46609,0.00026,17.10855]
[1776569813394,34.96,75614.46,103.1,-0.4657,0.00026,17.10747]
[1776569818428,34.96,75614.63,103.1,-0.46566,0.00026,17.10733]
[1776569824197,34.96,75614.63,103.1,-0.46566,0.00026,17.10733]
[1776569824341,34.96,75614.63,103.1,-0.46566,0.00026,17.10733]
[1776569825769,34.96,75617.74,103.1,-0.46483,0.00026,17.10495]
[1776569827819,34.95,75614.79,103.1,-0.46561,0.00026,17.1072]
[1776569829356,34.95,75614.47,103.1,-0.4657,0.00026,17.10744]
[1776569829487,34.95,75614.47,103.1,-0.4657,0.00026,17.10744]
[1776569829607,34.95,75615.07,103.1,-0.46554,0.00026,17.10699]
[1776569829642,34.95,75615.07,103.1,-0.46554,0.00026,17.10699]
[1776569829738,34.95,75615.07,103.1,-0.46554,0.00026,17.10699]
[1776569830166,34.95,75615.07,103.1,-0.46554,0.00026,17.10699]
[1776569830513,34.95,75624.05,103.1,-0.46317,0.00026,17.09988]
[1776569831520,34.95,75628.05,103.1,-0.46211,0.00026,17.09652]
[1776569831700,34.95,75628.05,103.1,-0.46211,0.00026,17.09652]
[1776569836795,34.95,75628.66,103.1,-0.46194,0.00026,17.09598]
[1776569836825,34.95,75628.66,103.1,-0.46194,0.00026,17.09598]
[1776569836845,34.95,75628.66,103.1,-0.46194,0.00026,17.09598]
[1776569837005,34.95,75628.66,103.1,-0.46194,0.00026,17.09598]
[1776569837024,34.95,75628.66,103.1,-0.46194,0.00026,17.09598]
[1776569837106,34.95,75628.66,103.1,-0.46194,0.00026,17.09598]
[1776569837515,34.95,75628.66,103.1,-0.46194,0.00026,17.09598]
[1776569837561,34.94,75639.17,103.1,-0.45917,0.00026,17.08652]
[1776569837779,34.94,75639.17,103.1,-0.45917,0.00026,17.08652]
[1776569837783,34.94,75639.17,103.1,-0.45917,0.00026,17.08652]
[1776569837851,34.94,75639.17,103.1,-0.45917,0.00026,17.08652]
[1776569838569,34.94,75644.83,103.1,-0.45767,0.00026,17.08109]
[1776569839069,34.94,75644.83,103.1,-0.45767,0.00026,17.08109]
[1776569839861,34.94,75643.81,103.1,-0.45794,0.00026,17.08208]
[1776569842872,34.93,75641.41,103.1,-0.45857,0.00026,17.08435]
[1776569843155,34.93,75641.41,103.1,-0.45857,0.00026,17.08435]
[1776569843203,34.93,75641.41,103.1,-0.45857,0.00026,17.08435]
[1776569844116,34.91,75641.12,103.1,-0.45862,0.00026,17.08455]
[1776569844931,34.9,75638.4,103.1,-0.45933,0.00026,17.08707]
[1776569845521,34.9,75638.4,103.1,-0.45933,0.00026,17.08707]
[1776569845617,34.9,75634.0,103.1,-0.46049,0.00026,17.09111]
[1776569850653,34.89,75633.19,103.1,-0.4607,0.00026,17.09181]
[1776569852645,34.89,75633.19,103.1,-0.4607,0.00026,17.09181]
[1776569854671,34.89,75633.05,103.1,-0.46072,0.00026,17.08686]
[1776569854685,34.89,75633.05,103.1,-0.46072,0.00026,17.08686]
[1776569854772,34.89,75632.15,103.1,-0.46096,0.00026,17.08766]
[1776569857797,34.89,75631.34,103.1,-0.46117,0.00026,17.08838]
[1776569861801,34.88,75631.41,103.1,-0.46115,0.00026,17.08829]
[1776569862487,34.88,75631.41,103.1,-0.46115,0.00026,17.08829]
[1776569862857,34.88,75631.45,103.1,-0.46114,0.00026,17.08825]
[1776569864923,34.88,75631.45,103.1,-0.46114,0.00026,17.08825]
[1776569867797,34.87,75630.17,103.1,-0.46147,0.00026,17.08935]
[1776569873713,34.87,75630.2,103.1,-0.46146,0.00026,17.08932]
[1776569879859,34.86,75629.09,103.1,-0.46174,0.00026,17.09023]
[1776569885627,34.86,75629.09,103.1,-0.46174,0.00026,17.09023]
[1776569890935,34.84,75629.13,103.1,-0.46172,0.00026,17.09014]
[1776569895971,34.83,75629.68,103.1,-0.46157,0.00026,17.08964]
[1776569898485,34.83,75629.32,103.1,-0.46166,0.00026,17.08995]
[1776569898491,34.83,75629.32,103.1,-0.46166,0.00026,17.08995]
[1776569898586,34.83,75629.29,103.1,-0.46167,0.00026,17.08996]
[1776569907048,34.82,75629.29,103.1,-0.46166,0.00027,17.08991]
[1776569910966,34.82,75629.14,103.1,-0.46169,0.00027,17.09004]
[1776569911076,34.81,75623.35,103.1,-0.46322,0.00027,17.08988]
[1776569917118,34.8,75621.7,103.1,-0.46365,0.00027,17.09122]
[1776569922153,34.8,75621.0,103.1,-0.46383,0.00027,17.09177]
[1776569923025,34.8,75621.0,103.1,-0.46383,0.00027,17.09177]
[1776569923066,34.8,75621.0,103.1,-0.46383,0.00027,17.09177]
[1776569923167,34.8,75621.0,103.1,-0.46383,0.00027,17.09177]
[1776569929348,34.81,75620.96,103.1,-0.46385,0.00027,17.09184]
[1776569929374,34.82,75620.96,103.1,-0.46386,0.00027,17.09188]
[1776569934926,34.78,75620.93,103.1,-0.46383,0.00027,17.09176]
[1776569935027,34.78,75620.93,103.1,-0.46383,0.00027,17.09176]
[1776569941390,34.77,75621.0,103.1,-0.46381,0.00027,17.09169]
[1776569941403,34.77,75621.0,103.1,-0.46381,0.00027,17.09169]
[1776569941497,34.77,75621.0,103.1,-0.46381,0.00027,17.09169]
[1776569941587,34.77,75621.0,103.1,-0.46381,0.00027,17.09169]
[1776569941683,34.77,75621.0,103.1,-0.46381,0.00027,17.09169]
[1776569941724,34.77,75621.0,103.1,-0.4638,0.00027,17.09167]
[1776569941815,34.77,75621.0,103.1,-0.4638,0.00027,17.09167]
[1776569941871,34.77,75621.0,103.1,-0.4638,0.00027,17.09167]
[1776569942477,34.77,75621.0,103.1,-0.4638,0.00027,17.09167]
[1776569942514,34.77,75610.28,103.1,-0.46666,0.00027,17.09995]
[1776569943544,34.77,75610.28,103.1,-0.46666,0.00027,17.09995]
[1776569943606,34.77,75605.53,103.1,-0.46792,0.00027,17.10334]
[1776569944063,34.77,75605.53,103.1,-0.46792,0.00027,17.10334]
[1776569947332,34.78,75599.48,103.1,-0.46953,0.00027,17.10742]
[1776569948031,34.78,75599.48,103.1,-0.46953,0.00027,17.10742]
[1776569950124,34.78,75597.76,103.1,-0.46999,0.00027,17.10852]
[1776569950404,34.78,75597.76,103.1,-0.46999,0.00027,17.10852]
[1776569950477,34.78,75600.72,103.1,-0.46921,0.00027,17.10662]
[1776569952400,34.78,75600.96,103.1,-0.46914,0.00027,17.10646]
[1776569958407,34.78,75602.05,103.1,-0.46885,0.00027,17.10573]
[1776569961763,34.78,75602.88,103.1,-0.46863,0.00027,17.10518]
[1776569968031,34.78,75605.67,103.1,-0.46789,0.00027,17.10327]
[1776569971615,34.78,75605.64,103.1,-0.4679,0.00027,17.10328]
[1776569973810,34.78,75605.64,103.1,-0.46789,0.00027,17.09823]
[1776569979149,34.78,75605.7,103.1,-0.46787,0.00027,17.09818]
[1776569984638,34.78,75605.42,103.1,-0.46795,0.00027,17.09838]
[1776569986142,34.78,75605.42,103.1,-0.46794,0.00027,17.09837]
[1776569992228,34.78,75605.34,103.1,-0.46797,0.00027,17.09843]
[1776569998178,34.77,75605.42,103.1,-0.46794,0.00027,17.09837]
[1776570003219,34.77,75605.56,103.1,-0.46791,0.00027,17.09827]
[1776570005742,34.78,75600.19,103.1,-0.46933,0.00027,17.10189]
[1776570007273,34.78,75598.36,103.1,-0.46982,0.00027,17.10308]
[1776570015797,34.78,75597.51,103.1,-0.47005,0.00027,17.10362]
[1776570018737,34.78,75597.06,103.1,-0.47017,0.00027,17.10391]
[1776570018745,34.78,75597.06,103.1,-0.47017,0.00027,17.10391]
[1776570024078,34.78,75597.06,103.1,-0.47017,0.00027,17.10391]
[1776570030917,34.79,75597.03,103.1,-0.47018,0.00027,17.10395]
[1776570038359,34.79,75596.99,103.1,-0.47019,0.00027,17.09892]
[1776570045008,34.8,75596.99,103.1,-0.47019,0.00027,17.09894]
[1776570048135,34.8,75596.99,103.1,-0.4702,0.00027,17.09894]
[1776570051294,34.8,75596.99,103.1,-0.4702,0.00027,17.09895]
[1776570052078,34.8,75603.71,103.1,-0.46841,0.00027,17.09456]
[1776570057565,34.8,75606.72,103.1,-0.46761,0.00027,17.09248]
[1776570060999,34.81,75606.79,103.1,-0.46759,0.00027,17.09243]
[1776570061228,34.81,75606.79,103.1,-0.46759,0.00027,17.09243]
[1776570061349,34.81,75606.79,103.1,-0.46759,0.00027,17.09243]
[1776570061356,34.81,75606.79,103.1,-0.46759,0.00027,17.09243]
[1776570061436,34.81,75606.79,103.1,-0.46759,0.00027,17.09243]
[1776570061571,34.81,75606.79,103.1,-0.46759,0.00027,17.09243]
[1776570061647,34.81,75606.79,103.1,-0.46759,0.00027,17.09243]
[1776570061657,34.81,75606.79,103.1,-0.46759,0.00027,17.09243]
[1776570061717,34.81,75606.79,103.1,-0.46759,0.00027,17.09243]
[1776570061798,34.81,75606.67,103.1,-0.46763,0.00027,17.09252]
[1776570062491,34.81,75606.67,103.1,-0.46763,0.00027,17.09252]
[1776570062621,34.81,75606.67,103.1,-0.46763,0.00027,17.09252]
[1776570062824,34.81,75606.67,103.1,-0.46763,0.00027,17.09252]
[1776570062698,34.81,75617.33,103.1,-0.46479,0.00027,17.0846]
[1776570063155,34.81,75622.62,103.1,-0.46339,0.00027,17.08036]
[1776570064162,34.8,75622.73,103.1,-0.46336,0.00027,17.08026]
[1776570065786,34.8,75622.73,103.1,-0.46336,0.00027,17.08026]
[1776570067973,34.8,75623.3,103.1,-0.4632,0.00027,17.07977]
[1776570068189,34.8,75623.27,103.1,-0.46321,0.00027,17.0798]
[1776570073225,34.8,75620.87,103.1,-0.46385,0.00027,17.08177]
[1776570073855,34.8,75620.87,103.1,-0.46385,0.00027,17.08177]
[1776570078066,34.8,75620.97,103.1,-0.46382,0.00027,17.08168]
[1776570078260,34.8,75621.06,103.1,-0.4638,0.00027,17.0816]
[1776570082230,34.79,75620.73,103.1,-0.46388,0.00027,17.08186]
[1776570084210,34.79,75619.7,103.1,-0.46415,0.00027,17.08268]
[1776570084213,34.79,75619.7,103.1,-0.46415,0.00027,17.08268]
[1776570084572,34.79,75619.7,103.1,-0.46415,0.00027,17.08268]
[1776570084574,34.79,75618.48,103.1,-0.46448,0.00027,17.08365]
[1776570085309,34.79,75613.54,103.1,-0.46579,0.00027,17.08747]
[1776570090344,34.79,75611.27,103.1,-0.46639,0.00027,17.08916]
[1776570095379,34.79,75610.4,103.1,-0.46661,0.00027,17.08474]
[1776570099585,34.79,75610.33,103.1,-0.46663,0.00027,17.08479]
[1776570100278,34.79,75609.69,103.1,-0.4668,0.00027,17.08525]
[1776570104224,34.79,75606.69,103.1,-0.4676,0.00027,17.0874]
[1776570107642,34.79,75607.36,103.1,-0.46742,0.00027,17.08693]
[1776570109400,34.79,75607.47,103.1,-0.46739,0.00027,17.08686]
[1776570114629,34.79,75607.54,103.1,-0.46738,0.00027,17.08682]
[1776570114843,34.79,75607.54,103.1,-0.46738,0.00027,17.08682]
[1776570117646,34.8,75607.29,103.1,-0.46745,0.00027,17.087]
[1776570119784,34.8,75607.43,103.1,-0.46741,0.00027,17.08691]
[1776570131634,34.82,75607.47,103.1,-0.46742,0.00027,17.08693]
[1776570132639,34.82,75607.47,103.1,-0.46742,0.00027,17.08693]
[1776570136747,34.83,75604.56,103.1,-0.46819,0.00027,17.08898]
[1776570137122,34.83,75603.8,103.1,-0.4684,0.00027,17.0895]
[1776570142710,34.83,75605.03,103.1,-0.46807,0.00027,17.08867]
[1776570145992,34.83,75605.03,103.1,-0.46807,0.00027,17.08867]
[1776570151405,34.84,75605.03,103.1,-0.46808,0.00027,17.08868]
[1776570154592,34.84,75605.0,103.1,-0.46808,0.00027,17.08366]
[1776570159831,34.85,75604.11,103.1,-0.46832,0.00027,17.08428]
[1776570165873,34.86,75603.87,103.1,-0.46839,0.00027,17.08446]
[1776570170908,34.86,75603.95,103.1,-0.46837,0.00027,17.08442]
[1776570175947,34.87,75604.05,103.1,-0.46835,0.00027,17.08436]
[1776570181282,34.87,75604.41,103.1,-0.46826,0.00027,17.08413]
[1776570181415,34.87,75604.41,103.1,-0.46826,0.00027,17.08413]
[1776570183707,34.88,75608.18,103.1,-0.46726,0.00027,17.08151]
[1776570187646,34.88,75607.65,103.1,-0.4674,0.00027,17.08189]
[1776570190296,34.88,75607.73,103.1,-0.46738,0.00027,17.08184]
[1776570196091,34.89,75607.21,103.1,-0.46753,0.00027,17.08223]
[1776570206161,34.9,75607.35,103.1,-0.4675,0.00027,17.08216]
[1776570211408,34.9,75607.28,103.1,-0.46752,0.00027,17.08222]
[1776570217238,34.91,75607.18,103.1,-0.46755,0.00027,17.07725]
[1776570222273,34.92,75613.62,103.1,-0.46584,0.00027,17.07259]
[1776570225786,34.92,75614.71,103.1,-0.46556,0.00026,17.07178]
[1776570227291,34.93,75614.88,103.1,-0.46551,0.00026,17.07166]
[1776570230931,34.93,75617.19,103.1,-0.4649,0.00026,17.0699]
[1776570231343,34.93,75617.27,103.1,-0.46488,0.00026,17.06984]
[1776570232630,34.93,75617.27,103.1,-0.46489,0.00026,17.06985]
[1776570233471,34.94,75617.61,103.1,-0.4648,0.00026,17.06959]
[1776570234065,34.94,75617.61,103.1,-0.4648,0.00026,17.06959]
[1776570236083,34.94,75617.91,103.1,-0.46472,0.00026,17.06936]
[1776570236193,34.94,75617.91,103.1,-0.46472,0.00026,17.06936]
[1776570237654,34.94,75617.83,103.1,-0.46474,0.00026,17.06943]
[1776570238591,34.94,75618.32,103.1,-0.46461,0.00026,17.06905]
[1776570238653,34.94,75618.32,103.1,-0.46461,0.00026,17.06905]
[1776570241105,34.95,75618.32,103.1,-0.46462,0.00026,17.06906]
[1776570241151,34.95,75618.32,103.1,-0.46462,0.00026,17.06906]
[1776570242060,34.95,75618.32,103.1,-0.46462,0.00026,17.06906]
[1776570242206,34.95,75618.35,103.1,-0.46461,0.00026,17.06904]
[1776570242251,34.95,75618.35,103.1,-0.46461,0.00026,17.06904]
[1776570242303,34.95,75618.35,103.1,-0.46461,0.00026,17.06904]
[1776570242791,34.95,75618.35,103.1,-0.46461,0.00026,17.06904]
[1776570242886,34.95,75618.35,103.1,-0.46461,0.00026,17.06904]
[1776570242984,34.95,75628.74,103.1,-0.46186,0.00026,17.06049]
[1776570243192,34.95,75628.74,103.1,-0.46186,0.00026,17.06049]
[1776570243421,34.95,75634.03,103.1,-0.46046,0.00026,17.05582]
[1776570244950,34.95,75634.03,103.1,-0.46046,0.00026,17.05582]
[1776570244973,34.95,75634.03,103.1,-0.46046,0.00026,17.05582]
[1776570245003,34.95,75634.03,103.1,-0.46046,0.00026,17.05582]
[1776570245589,34.94,75634.02,103.1,-0.46046,0.00026,17.05582]
[1776570247008,34.94,75636.03,103.1,-0.45993,0.00026,17.05398]
[1776570246442,34.94,75639.93,103.1,-0.4589,0.00026,17.05034]
[1776570251477,34.94,75641.51,103.1,-0.45848,0.00026,17.04882]
[1776570256512,34.93,75641.11,103.1,-0.45858,0.00026,17.04919]
[1776570262554,34.93,75641.34,103.1,-0.45851,0.00026,17.04895]
[1776570264901,34.93,75641.16,103.1,-0.45856,0.00026,17.04912]
[1776570265546,34.93,75640.28,103.1,-0.45879,0.00026,17.04995]
[1776570265574,34.93,75636.62,103.1,-0.45976,0.00026,17.05337]
[1776570267836,34.92,75634.88,103.1,-0.46022,0.00026,17.05496]
[1776570269774,34.92,75635.28,103.1,-0.46011,0.00026,17.05459]
[1776570271407,34.92,75635.21,103.1,-0.46012,0.00026,17.05463]
[1776570272870,34.91,75635.14,103.1,-0.46013,0.00026,17.04961]
[1776570277300,34.9,75634.45,103.1,-0.4603,0.00026,17.05021]
[1776570277582,34.9,75634.45,103.1,-0.4603,0.00026,17.05021]
[1776570279059,34.9,75634.33,103.1,-0.46033,0.00026,17.05031]
[1776570279950,34.9,75634.38,103.1,-0.46032,0.00026,17.05026]
[1776570281442,34.9,75630.48,103.1,-0.46135,0.00026,17.05373]
[1776570286722,34.89,75629.75,103.1,-0.46153,0.00027,17.05433]
[1776570292764,34.88,75629.0,103.1,-0.46173,0.00027,17.05496]
[1776570297801,34.87,75634.3,103.1,-0.46031,0.00027,17.05022]
[1776570300425,34.87,75634.3,103.1,-0.46031,0.00027,17.05021]
[1776570301428,34.87,75636.66,103.1,-0.45968,0.00027,17.04804]
[1776570305217,34.87,75641.9,103.1,-0.45829,0.00026,17.04307]
[1776570310892,34.86,75641.85,103.1,-0.4583,0.00026,17.0431]
[1776570315927,34.86,75642.08,103.1,-0.45824,0.00026,17.04287]
[1776570320962,34.86,75643.83,103.1,-0.45777,0.00026,17.04115]
[1776570324989,34.86,75640.12,103.1,-0.45876,0.00027,17.04473]
[1776570327670,34.85,75639.8,103.1,-0.45884,0.00027,17.04503]
[1776570328475,34.85,75639.89,103.1,-0.45881,0.00027,17.04494]
[1776570331413,34.85,75639.75,103.1,-0.45884,0.00027,17.03999]
[1776570342688,34.85,75639.71,103.1,-0.45885,0.00027,17.04002]
[1776570343964,34.84,75639.71,103.1,-0.45884,0.00027,17.03999]
[1776570348135,34.84,75639.67,103.1,-0.45885,0.00027,17.04002]
[1776570354362,34.84,75639.13,103.1,-0.45899,0.00027,17.04051]
[1776570361244,34.83,75639.37,103.1,-0.45892,0.00027,17.04026]
[1776570368294,34.82,75638.24,103.1,-0.45921,0.00027,17.04131]
[1776570371576,34.82,75636.6,103.1,-0.45965,0.00027,17.04284]
[1776570371597,34.82,75636.6,103.1,-0.45965,0.00027,17.04284]
[1776570371695,34.82,75636.6,103.1,-0.45965,0.00027,17.04284]
[1776570371699,34.82,75636.6,103.1,-0.45965,0.00027,17.04284]
[1776570372321,34.82,75640.77,103.1,-0.45854,0.00027,17.03889]
[1776570374962,34.82,75643.95,103.1,-0.4577,0.00027,17.03579]
[1776570380378,34.82,75644.58,103.1,-0.45753,0.00027,17.03517]
[1776570385413,34.82,75644.94,103.1,-0.45743,0.00027,17.03481]
[1776570390448,34.82,75646.98,103.1,-0.45689,0.00027,17.03276]
[1776570392156,34.82,75646.98,103.1,-0.45689,0.00027,17.03276]
[1776570393381,34.82,75648.19,103.1,-0.45656,0.00027,17.02646]
[1776570398503,34.82,75648.32,103.1,-0.45652,0.00027,17.02633]
[1776570403561,34.82,75647.0,103.1,-0.45688,0.00027,17.02767]
[1776570409970,34.82,75647.09,103.1,-0.45685,0.00027,17.02758]
[1776570411595,34.82,75642.48,103.1,-0.45807,0.00027,17.03215]
[1776570416767,34.82,75643.01,103.1,-0.45793,0.00027,17.03163]
[1776570422672,34.82,75648.04,103.1,-0.4566,0.00027,17.02661]
[1776570425794,34.82,75648.04,103.1,-0.4566,0.00027,17.02661]
[1776570431744,34.82,75645.06,103.1,-0.45739,0.00027,17.0296]
[1776570432817,34.82,75645.06,103.1,-0.45739,0.00027,17.0296]
[1776570435686,34.82,75641.01,103.1,-0.45846,0.00027,17.03356]
[1776570442827,34.81,75638.82,103.1,-0.45904,0.00027,17.03564]
[1776570452204,34.81,75637.92,103.1,-0.45928,0.00027,17.03649]
[1776570452610,34.81,75637.92,103.1,-0.45928,0.00027,17.03649]
[1776570453499,34.81,75638.57,103.1,-0.45909,0.00027,17.03079]
[1776570461797,34.81,75638.74,103.1,-0.45905,0.00027,17.03062]
[1776570466994,34.81,75643.5,103.1,-0.45778,0.00027,17.02603]
[1776570468813,34.81,75644.21,103.1,-0.45759,0.00027,17.02533]
[1776570470760,34.81,75645.98,103.1,-0.45713,0.00027,17.02357]
[1776570472190,34.81,75647.11,103.1,-0.45683,0.00027,17.02244]
[1776570472191,34.81,75647.11,103.1,-0.45683,0.00027,17.02244]
[1776570472429,34.81,75647.36,103.1,-0.45676,0.00027,17.02218]
[1776570473403,34.81,75647.98,103.1,-0.4566,0.00027,17.02156]
[1776570477787,34.81,75650.11,103.1,-0.45603,0.00027,17.01938]
[1776570482207,34.81,75650.63,103.1,-0.4559,0.00027,17.01885]
[1776570492171,34.82,75649.26,103.1,-0.45626,0.00027,17.02028]
[1776570496199,34.82,75644.45,103.1,-0.45754,0.00027,17.02513]
[1776570499276,34.82,75643.43,103.1,-0.45781,0.00027,17.02614]
[1776570499916,34.82,75642.09,103.1,-0.45817,0.00027,17.02745]
[1776570500046,34.82,75642.09,103.1,-0.45817,0.00027,17.02745]
[1776570502366,34.82,75637.64,103.1,-0.45935,0.00027,17.03169]
[1776570502372,34.82,75637.64,103.1,-0.45935,0.00027,17.03169]
[1776570507276,34.82,75638.25,103.1,-0.45918,0.00027,17.03112]
[1776570512919,34.81,75638.25,103.1,-0.45917,0.00027,17.02603]
[1776570516798,34.81,75638.15,103.1,-0.4592,0.00027,17.02612]
[1776570526387,34.81,75638.11,103.1,-0.45921,0.00027,17.02616]
[1776570526736,34.81,75638.11,103.1,-0.45921,0.00027,17.02616]
[1776570534845,34.81,75642.24,103.1,-0.45811,0.00027,17.02219]
[1776570541514,34.81,75643.35,103.1,-0.45781,0.00027,17.02111]
[1776570546549,34.81,75644.15,103.1,-0.4576,0.00027,17.02032]
[1776570552144,34.81,75644.05,103.1,-0.45763,0.00027,17.02042]
[1776570552712,34.81,75644.05,103.1,-0.45763,0.00027,17.02042]
[1776570558069,34.81,75643.55,103.1,-0.45776,0.00027,17.02091]
[1776570564226,34.81,75643.64,103.1,-0.45774,0.00027,17.02082]
[1776570567697,34.81,75649.4,103.1,-0.45621,0.00027,17.01503]
[1776570568809,34.81,75649.4,103.1,-0.45621,0.00027,17.01503]
[1776570570171,34.81,75650.67,103.1,-0.45587,0.00027,17.01372]
[1776570570754,34.81,75650.68,103.1,-0.45587,0.00027,17.01371]
[1776570572119,34.81,75652.85,103.1,-0.45529,0.00027,17.01144]
[1776570572247,34.81,75652.85,103.1,-0.45529,0.00027,17.01144]
[1776570572761,34.81,75652.83,103.1,-0.45529,0.00027,17.00639]
[1776570578775,34.82,75653.29,103.1,-0.45517,0.00027,17.00592]
[1776570579877,34.82,75653.29,103.1,-0.45517,0.00027,17.00592]
[1776570579881,34.82,75653.29,103.1,-0.45517,0.00027,17.00592]
[1776570579978,34.82,75653.29,103.1,-0.45517,0.00027,17.00592]
[1776570582099,34.82,75654.86,103.1,-0.45476,0.00027,17.00426]
[1776570583617,34.82,75655.39,103.1,-0.45462,0.00027,17.00369]
[1776570587319,34.82,75656.64,103.1,-0.45429,0.00027,17.00236]
[1776570589336,34.82,75656.96,103.1,-0.4542,0.00027,17.00202]
[1776570591033,34.82,75656.66,103.1,-0.45428,0.00027,17.00235]
[1776570593408,34.83,75657.95,103.1,-0.45394,0.00027,17.00096]
[1776570598427,34.83,75658.17,103.1,-0.45389,0.00027,17.00074]
[1776570600291,34.83,75658.21,103.1,-0.45388,0.00027,17.0007]
[1776570600439,34.83,75658.52,103.1,-0.4538,0.00027,17.00036]
[1776570601885,34.83,75658.73,103.1,-0.45374,0.00027,17.00014]
[1776570603893,34.83,75658.53,103.1,-0.4538,0.00027,17.00037]
[1776570608987,34.84,75658.83,103.1,-0.45372,0.00027,17.00006]
[1776570613162,34.84,75658.49,103.1,-0.45382,0.00027,17.00045]
[1776570615167,34.84,75658.8,103.1,-0.45374,0.00027,17.00011]
[1776570615269,34.84,75658.8,103.1,-0.45374,0.00027,17.00011]
[1776570617287,34.84,75659.33,103.1,-0.4536,0.00027,16.99954]
[1776570618486,34.85,75659.53,103.1,-0.45355,0.00027,16.99933]
[1776570620814,34.85,75660.52,103.1,-0.45329,0.00027,16.99825]
[1776570620932,34.85,75660.52,103.1,-0.45329,0.00027,16.99825]
[1776570622977,34.85,75660.43,103.1,-0.45331,0.00026,16.99836]
[1776570623622,34.85,75661.0,103.1,-0.45316,0.00026,16.99773]
[1776570625689,34.85,75660.77,103.1,-0.45323,0.00026,16.998]
[1776570631142,34.86,75661.88,103.1,-0.45293,0.00026,16.9917]
[1776570632033,34.86,75661.88,103.1,-0.45293,0.00026,16.9917]
[1776570632114,34.86,75661.88,103.1,-0.45293,0.00026,16.99171]
[1776570637184,34.86,75663.28,103.1,-0.45256,0.00026,16.99013]
[1776570642219,34.86,75663.49,103.1,-0.4525,0.00026,16.98989]
[1776570642448,34.86,75663.49,103.1,-0.4525,0.00026,16.98989]
[1776570642579,34.86,75663.49,103.1,-0.4525,0.00026,16.98989]
[1776570648261,34.85,75664.86,103.1,-0.45213,0.00026,16.98829]
[1776570653265,34.85,75664.54,103.1,-0.45221,0.00026,16.98863]
[1776570658332,34.84,75667.62,103.1,-0.45139,0.00026,16.98506]
[1776570660949,34.84,75668.22,103.1,-0.45123,0.00026,16.98436]
[1776570660959,34.84,75668.22,103.1,-0.45123,0.00026,16.98436]
[1776570661292,34.84,75668.22,103.1,-0.45123,0.00026,16.98436]
[1776570664436,34.84,75668.22,103.1,-0.45123,0.00026,16.98435]
[1776570665417,34.84,75668.22,103.1,-0.45123,0.00026,16.98435]
[1776570668917,34.84,75668.93,103.1,-0.45103,0.00026,16.98349]
[1776570669981,34.84,75668.93,103.1,-0.45103,0.00026,16.98348]
[1776570676879,34.83,75669.0,103.1,-0.45101,0.00026,16.98339]
[1776570676900,34.83,75669.0,103.1,-0.45101,0.00026,16.98339]
[1776570676932,34.83,75669.0,103.1,-0.45101,0.00026,16.98339]
[1776570676956,34.83,75669.0,103.1,-0.45101,0.00026,16.98339]
[1776570677200,34.83,75669.0,103.1,-0.45101,0.00026,16.98339]
[1776570677205,34.83,75669.0,103.1,-0.45101,0.00026,16.98339]
[1776570678603,34.83,75670.94,103.1,-0.45049,0.00026,16.98107]
[1776570678656,34.83,75670.94,103.1,-0.45049,0.00026,16.98107]
[1776570679223,34.83,75670.94,103.1,-0.45049,0.00026,16.98107]
[1776570679312,34.83,75671.5,103.1,-0.45034,0.00026,16.9804]
[1776570679726,34.83,75671.5,103.1,-0.45034,0.00026,16.9804]
[1776570680120,34.83,75667.38,103.1,-0.45144,0.00027,16.98526]
[1776570680625,34.83,75667.38,103.1,-0.45144,0.00027,16.98526]
[1776570681504,34.83,75660.22,103.1,-0.45333,0.00027,16.99339]
[1776570682669,34.83,75660.22,103.1,-0.45333,0.00027,16.99339]
[1776570684305,34.83,75659.13,103.1,-0.45362,0.00027,16.9946]
[1776570684950,34.83,75659.08,103.1,-0.45364,0.00027,16.99467]
[1776570685051,34.83,75659.08,103.1,-0.45364,0.00027,16.99467]
[1776570686197,34.83,75658.05,103.1,-0.45391,0.00027,16.9958]
[1776570686330,34.83,75658.05,103.1,-0.45391,0.00027,16.9958]
[1776570686381,34.83,75654.31,103.1,-0.45491,0.00027,16.99984]
[1776570686958,34.83,75654.31,103.1,-0.45491,0.00027,16.99984]
[1776570687044,34.83,75650.42,103.1,-0.45594,0.00027,17.00392]
[1776570688286,34.83,75650.42,103.1,-0.45594,0.00027,17.00392]
[1776570693588,34.84,75647.34,103.1,-0.45675,0.00027,17.002]
[1776570698623,34.84,75646.84,103.1,-0.45688,0.00027,17.00252]
[1776570700637,34.84,75650.5,103.1,-0.45591,0.00027,16.99878]
[1776570705672,34.84,75651.76,103.1,-0.45558,0.00027,16.99748]
[1776570712721,34.85,75650.56,103.1,-0.4559,0.00027,16.99875]
[1776570717719,34.85,75650.15,103.1,-0.45602,0.00027,16.99918]
[1776570717726,34.85,75650.15,103.1,-0.45602,0.00027,16.99918]
[1776570720145,34.85,75648.65,103.1,-0.45641,0.00027,17.00073]
[1776570720424,34.85,75648.65,103.1,-0.45641,0.00027,17.00073]
[1776570720777,34.85,75643.37,103.1,-0.45782,0.00027,17.00602]
[1776570721709,34.85,75643.37,103.1,-0.45782,0.00027,17.00602]
[1776570721726,34.85,75643.37,103.1,-0.45782,0.00027,17.00602]
[1776570721785,34.85,75637.03,103.1,-0.4595,0.00027,17.01209]
[1776570723793,34.85,75634.22,103.1,-0.46025,0.00027,17.01468]
[1776570727625,34.85,75636.27,103.1,-0.4597,0.00027,17.01279]
[1776570728557,34.85,75636.69,103.1,-0.45959,0.00027,17.01239]
[1776570728567,34.85,75636.69,103.1,-0.45959,0.00027,17.01239]
[1776570728591,34.85,75636.69,103.1,-0.45959,0.00027,17.01239]
[1776570728700,34.85,75636.69,103.1,-0.45959,0.00027,17.01239]
[1776570728720,34.85,75636.69,103.1,-0.45959,0.00027,17.01239]
[1776570728771,34.85,75636.69,103.1,-0.45959,0.00027,17.01239]
[1776570728818,34.85,75636.69,103.1,-0.45959,0.00027,17.01239]
[1776570728982,34.85,75636.69,103.1,-0.45959,0.00027,17.01239]
[1776570729075,34.85,75632.46,103.1,-0.46071,0.00027,17.01626]
[1776570733183,34.85,75633.59,103.1,-0.46041,0.00027,17.01524]
[1776570739915,34.84,75632.71,103.1,-0.46064,0.00027,17.01602]
[1776570744814,34.84,75633.6,103.1,-0.46041,0.00027,17.01521]
[1776570746963,34.84,75640.9,103.1,-0.45847,0.00027,17.00838]
[1776570751998,34.84,75642.3,103.1,-0.45808,0.00027,17.00195]
[1776570752638,34.84,75642.3,103.1,-0.45808,0.00027,17.00195]
[1776570752658,34.84,75642.3,103.1,-0.45808,0.00027,17.00195]
[1776570754763,34.84,75642.37,103.1,-0.45807,0.00027,17.00188]
[1776570754941,34.84,75642.37,103.1,-0.45807,0.00027,17.00188]
[1776570760054,34.84,75636.11,103.1,-0.45973,0.00027,17.00783]
[1776570765090,34.84,75635.28,103.1,-0.45995,0.00027,17.00859]
[1776570770125,34.84,75634.36,103.1,-0.46019,0.00027,17.00942]
[1776570775894,34.84,75634.36,103.1,-0.46019,0.00027,17.00942]
[1776570775900,34.84,75634.36,103.1,-0.46019,0.00027,17.00942]
[1776570781203,34.83,75627.26,103.1,-0.46207,0.00027,17.0157]
[1776570783369,34.83,75627.67,103.1,-0.46196,0.00027,17.01535]
[1776570783452,34.83,75627.67,103.1,-0.46196,0.00027,17.01535]
[1776570784224,34.83,75631.44,103.1,-0.46096,0.00027,17.01203]
[1776570789259,34.83,75631.99,103.1,-0.46081,0.00027,17.01153]
[1776570794294,34.83,75634.51,103.1,-0.46014,0.00027,17.00924]
[1776570797636,34.83,75634.51,103.1,-0.46014,0.00027,17.00924]
[1776570802370,34.83,75633.5,103.1,-0.46041,0.00027,17.01016]
[1776570802387,34.83,75633.5,103.1,-0.46041,0.00027,17.01016]
[1776570802658,34.82,75632.86,103.1,-0.46058,0.00027,17.01074]
[1776570808396,34.82,75633.15,103.1,-0.4605,0.00027,17.01046]
[1776570812308,34.82,75633.68,103.1,-0.46035,0.00027,17.0049]
[1776570817459,34.82,75633.91,103.1,-0.46028,0.00027,17.00468]
[1776570817739,34.82,75633.91,103.1,-0.46028,0.00027,17.00468]
[1776570819166,34.82,75633.91,103.1,-0.46028,0.00027,17.00468]
[1776570825515,34.82,75634.08,103.1,-0.46024,0.00027,17.00452]
[1776570830550,34.82,75634.04,103.1,-0.46025,0.00027,17.00455]
[1776570832307,34.82,75634.04,103.1,-0.46025,0.00027,17.00455]
[1776570836846,34.81,75638.97,103.1,-0.45893,0.00027,16.99995]
[1776570842316,34.81,75640.62,103.1,-0.45849,0.00027,16.99837]
[1776570847670,34.81,75640.84,103.1,-0.45844,0.00027,16.99816]
[1776570852704,34.81,75642.18,103.1,-0.45808,0.00027,16.99686]
[1776570857740,34.82,75642.82,103.1,-0.45791,0.00027,16.99623]
[1776570861168,34.82,75642.18,103.1,-0.45808,0.00027,16.99686]
[1776570867810,34.82,75643.15,103.1,-0.45782,0.00027,16.99591]
[1776570870347,34.82,75643.44,103.1,-0.45775,0.00027,16.99563]
[1776570870349,34.82,75643.44,103.1,-0.45775,0.00027,16.99563]
[1776570871477,34.82,75644.06,103.1,-0.45758,0.00027,16.99502]
[1776570871558,34.82,75644.06,103.1,-0.45758,0.00027,16.99502]
[1776570874847,34.82,75644.6,103.1,-0.45743,0.00027,16.9894]
[1776570879196,34.82,75646.06,103.1,-0.45704,0.00027,16.98794]
[1776570885935,34.82,75647.0,103.1,-0.45679,0.00027,16.987]
[1776570890971,34.82,75647.88,103.1,-0.45656,0.00027,16.98611]
[1776570894147,34.82,75646.81,103.1,-0.45684,0.00027,16.9872]
[1776570894289,34.82,75646.81,103.1,-0.45684,0.00027,16.9872]
[1776570896975,34.82,75649.49,103.1,-0.45613,0.00027,16.98447]
[1776570902633,34.82,75650.66,103.1,-0.45582,0.00027,16.98326]
[1776570905673,34.82,75651.84,103.1,-0.45551,0.00027,16.98204]
[1776570905677,34.82,75651.84,103.1,-0.45551,0.00027,16.98204]
[1776570906076,34.82,75651.99,103.1,-0.45547,0.00027,16.98188]
[1776570911112,34.82,75652.57,103.1,-0.45532,0.00027,16.98128]
[1776570916146,34.83,75651.92,103.1,-0.45549,0.00027,16.98197]
[1776570921181,34.83,75652.32,103.1,-0.45538,0.00027,16.98155]
[1776570924820,34.83,75652.14,103.1,-0.45543,0.00027,16.98174]
[1776570925458,34.83,75652.14,103.1,-0.45543,0.00027,16.98174]
[1776570925503,34.83,75652.14,103.1,-0.45543,0.00027,16.98174]
[1776570925559,34.83,75652.03,103.1,-0.45546,0.00027,16.98185]
[1776570926216,34.83,75648.04,103.1,-0.45652,0.00027,16.98598]
[1776570927222,34.83,75644.0,103.1,-0.4576,0.00027,16.99004]
[1776570929406,34.83,75643.17,103.1,-0.45782,0.00027,16.99085]
[1776570935279,34.82,75642.74,103.1,-0.45792,0.00027,16.98617]
[1776570941610,34.82,75642.75,103.1,-0.45791,0.00027,16.98616]
[1776570941625,34.82,75642.75,103.1,-0.45791,0.00027,16.98616]
[1776570941646,34.82,75642.75,103.1,-0.45791,0.00027,16.98616]
[1776570941899,34.82,75642.11,103.1,-0.45808,0.00027,16.98678]
[1776570941931,34.82,75642.11,103.1,-0.45808,0.00027,16.98678]
[1776570942328,34.82,75635.29,103.1,-0.4599,0.00027,16.99325]
[1776570952397,34.81,75632.7,103.1,-0.46058,0.00027,16.99558]
[1776570957432,34.81,75633.05,103.1,-0.46048,0.00027,16.99524]
[1776570962337,34.8,75633.12,103.1,-0.46046,0.00027,16.99517]
[1776570963818,34.8,75632.97,103.1,-0.4605,0.00027,16.9953]
[1776570971552,34.8,75632.6,103.1,-0.4606,0.00027,16.99562]
[1776570972667,34.79,75632.6,103.1,-0.46059,0.00027,16.9956]
[1776570974295,34.79,75632.6,103.1,-0.46059,0.00027,16.9956]
[1776570979587,34.79,75632.57,103.1,-0.46059,0.00027,16.9956]
[1776570990663,34.78,75632.6,103.1,-0.46058,0.00027,16.99554]
[1776570995700,34.77,75634.73,103.1,-0.45999,0.00027,16.98849]
[1776571001742,34.77,75634.56,103.1,-0.46004,0.00027,16.98863]
[1776571002460,34.77,75634.56,103.1,-0.46004,0.00027,16.98863]
[1776571002474,34.77,75634.56,103.1,-0.46004,0.00027,16.98863]
[1776571002605,34.77,75634.56,103.1,-0.46004,0.00027,16.98863]
[1776571002715,34.77,75634.56,103.1,-0.46004,0.00027,16.98863]
[1776571002746,34.77,75634.56,103.1,-0.46004,0.00027,16.98863]
[1776571002749,34.77,75626.85,103.1,-0.46209,0.00027,16.9955]
[1776571003515,34.77,75626.85,103.1,-0.46209,0.00027,16.9955]
[1776571003756,34.77,75622.4,103.1,-0.46328,0.00027,16.99926]
[1776571004799,34.77,75622.4,103.1,-0.46328,0.00027,16.99926]
[1776571004992,34.77,75620.01,103.1,-0.46392,0.00027,17.00122]
[1776571011812,34.76,75620.39,103.1,-0.46381,0.00027,17.0009]
[1776571012641,34.76,75620.39,103.1,-0.46381,0.00027,17.0009]
[1776571014416,34.76,75620.43,103.1,-0.4638,0.00027,17.00086]
[1776571015931,34.76,75620.6,103.1,-0.46376,0.00027,17.00072]
[1776571022889,34.76,75621.76,103.1,-0.46344,0.00027,16.99975]
[1776571028931,34.75,75623.62,103.1,-0.46294,0.00027,16.99819]
[1776571033966,34.75,75623.89,103.1,-0.46286,0.00027,16.99794]
[1776571040011,34.74,75623.89,103.1,-0.46286,0.00027,16.99792]
[1776571048064,34.73,75623.61,103.1,-0.46293,0.00027,16.99813]
[1776571050094,34.73,75623.53,103.1,-0.46295,0.00027,16.9982]
[1776571050141,34.73,75623.53,103.1,-0.46295,0.00027,16.9982]
[1776571050420,34.73,75623.53,103.1,-0.46295,0.00027,16.9982]
[1776571050448,34.73,75623.53,103.1,-0.46295,0.00027,16.9982]
[1776571050542,34.73,75623.53,103.1,-0.46295,0.00027,16.9982]
[1776571050754,34.73,75623.53,103.1,-0.46295,0.00027,16.9982]
[1776571050796,34.73,75623.53,103.1,-0.46295,0.00027,16.9982]
[1776571050848,34.73,75623.53,103.1,-0.46295,0.00027,16.9982]
[1776571051335,34.73,75606.34,103.1,-0.46754,0.00027,17.00641]
[1776571052650,34.73,75599.43,103.1,-0.46939,0.00027,17.01112]
[1776571052974,34.73,75599.43,103.1,-0.46939,0.00027,17.01112]
[1776571054703,34.73,75598.67,103.1,-0.46959,0.00027,17.01161]
[1776571057040,34.73,75598.56,103.1,-0.46962,0.00027,17.01168]
[1776571057042,34.73,75598.56,103.1,-0.46962,0.00027,17.01168]
[1776571057380,34.73,75598.56,103.1,-0.46962,0.00027,17.01168]
[1776571057508,34.73,75598.56,103.1,-0.46962,0.00027,17.01168]
[1776571057710,34.73,75598.56,103.1,-0.46962,0.00027,17.01168]
[1776571057786,34.73,75598.56,103.1,-0.46962,0.00027,17.01168]
[1776571057790,34.73,75594.7,103.1,-0.47065,0.00027,17.01413]
[1776571058035,34.73,75594.7,103.1,-0.47065,0.00027,17.01413]
[1776571058788,34.73,75594.7,103.1,-0.47065,0.00027,17.01413]
[1776571058803,34.73,75594.7,103.1,-0.47065,0.00027,17.01413]
[1776571058816,34.73,75594.7,103.1,-0.47065,0.00027,17.01413]
[1776571058755,34.73,75578.09,103.1,-0.47511,0.00027,17.02334]
[1776571059033,34.73,75578.09,103.1,-0.47511,0.00027,17.02334]
[1776571059037,34.73,75578.09,103.1,-0.47511,0.00027,17.02334]
[1776571059722,34.73,75578.09,103.1,-0.47511,0.00027,17.02334]
[1776571059739,34.73,75578.09,103.1,-0.47511,0.00027,17.02334]
[1776571059742,34.73,75578.09,103.1,-0.47511,0.00027,17.02334]
[1776571059793,34.73,75572.44,103.1,-0.47662,0.00027,17.02599]
[1776571059958,34.73,75572.44,103.1,-0.47662,0.00027,17.02599]
[1776571059993,34.73,75572.44,103.1,-0.47662,0.00027,17.02599]
[1776571060074,34.73,75572.44,103.1,-0.47662,0.00027,17.02599]
[1776571060142,34.73,75572.44,103.1,-0.47662,0.00027,17.02599]
[1776571060306,34.73,75572.44,103.1,-0.47662,0.00027,17.02599]
[1776571060347,34.73,75561.0,103.1,-0.47969,0.00027,17.0306]
[1776571061377,34.73,75555.13,103.1,-0.48127,0.00027,17.03257]
[1776571062077,34.73,75555.13,103.1,-0.48127,0.00027,17.03257]
[1776571062270,34.73,75555.13,103.1,-0.48127,0.00027,17.03257]
[1776571063710,34.73,75554.79,103.1,-0.48136,0.00027,17.03268]
[1776571069222,34.73,75554.27,103.1,-0.4815,0.00027,17.03283]
[1776571070041,34.73,75554.27,103.1,-0.4815,0.00027,17.03283]
[1776571071163,34.73,75554.27,103.1,-0.4815,0.00027,17.03283]
[1776571072547,34.72,75554.27,103.1,-0.4815,0.00027,17.03283]
[1776571078285,34.72,75555.95,103.1,-0.48104,0.00027,17.0323]
[1776571085632,34.72,75555.92,103.1,-0.48105,0.00027,17.03231]
[1776571091836,34.71,75556.37,103.1,-0.48093,0.00027,17.03216]
[1776571099294,34.71,75556.61,103.1,-0.48086,0.00027,17.03208]
[1776571101448,34.71,75551.4,103.1,-0.48226,0.00027,17.03367]
[1776571106483,34.71,75550.72,103.1,-0.48244,0.00027,17.03386]
[1776571111078,34.71,75550.88,103.1,-0.4824,0.00027,17.03382]
[1776571117562,34.7,75548.78,103.1,-0.48296,0.00027,17.02932]
[1776571122830,34.7,75548.66,103.1,-0.48299,0.00027,17.02935]
[1776571124903,34.7,75548.33,103.1,-0.48308,0.00027,17.02944]
[1776571124905,34.7,75548.33,103.1,-0.48308,0.00027,17.02944]
[1776571126595,34.69,75548.33,103.1,-0.48308,0.00027,17.02944]
[1776571126596,34.69,75548.33,103.1,-0.48308,0.00027,17.02944]
[1776571130497,34.69,75547.95,103.1,-0.48318,0.00027,17.02953]
[1776571132339,34.69,75547.62,103.1,-0.48327,0.00027,17.02962]
[1776571132346,34.69,75547.62,103.1,-0.48327,0.00027,17.02962]
[1776571134739,34.69,75547.38,103.1,-0.48333,0.00027,17.02968]
[1776571140722,34.68,75547.57,103.1,-0.48328,0.00027,17.02963]
[1776571141543,34.68,75547.57,103.1,-0.48328,0.00027,17.02963]
[1776571141545,34.68,75547.57,103.1,-0.48328,0.00027,17.02963]
[1776571143665,34.68,75547.14,103.1,-0.4834,0.00027,17.02974]
[1776571143940,34.68,75547.14,103.1,-0.4834,0.00027,17.02974]
[1776571146654,34.68,75546.88,103.1,-0.48347,0.00027,17.0298]
[1776571152806,34.67,75546.34,103.1,-0.48361,0.00027,17.02993]
[1776571160862,34.67,75546.48,103.1,-0.48357,0.00027,17.0299]
[1776571165897,34.66,75547.39,103.1,-0.48332,0.00027,17.02967]
[1776571171818,34.66,75547.79,103.1,-0.48322,0.00027,17.02956]
[1776571174921,34.66,75548.43,103.1,-0.48304,0.00027,17.02432]
[1776571176974,34.66,75553.8,103.1,-0.48159,0.00027,17.02279]
[1776571182009,34.65,75554.31,103.1,-0.48146,0.00027,17.02263]
[1776571182779,34.65,75554.31,103.1,-0.48146,0.00027,17.02263]
[1776571187074,34.65,75554.31,103.1,-0.48146,0.00027,17.02263]
[1776571187172,34.65,75554.31,103.1,-0.48146,0.00027,17.02263]
[1776571193086,34.65,75553.65,103.1,-0.48163,0.00027,17.02283]
[1776571196339,34.65,75553.62,103.1,-0.48164,0.00027,17.02284]
[1776571202373,34.64,75552.17,103.1,-0.48203,0.00027,17.02327]
[1776571204531,34.64,75551.37,103.1,-0.48224,0.00027,17.0235]
[1776571205749,34.64,75552.9,103.1,-0.48183,0.00027,17.02306]
[1776571206831,34.64,75555.84,103.1,-0.48104,0.00027,17.02214]
[1776571208558,34.64,75557.8,103.1,-0.48051,0.00027,17.0215]
[1776571215047,34.64,75557.94,103.1,-0.48048,0.00027,17.02145]
[1776571215296,34.64,75558.22,103.1,-0.4804,0.00027,17.02136]
[1776571217403,34.64,75561.42,103.1,-0.47954,0.00027,17.02023]
[1776571217846,34.64,75561.42,103.1,-0.47954,0.00027,17.02023]
[1776571218470,34.64,75561.45,103.1,-0.47953,0.00027,17.02022]
[1776571220277,34.65,75567.8,103.1,-0.47782,0.00027,17.01775]
[1776571225312,34.65,75568.44,103.1,-0.47765,0.00027,17.01748]
[1776571227648,34.65,75568.44,103.1,-0.47765,0.00027,17.01748]
[1776571228486,34.65,75568.2,103.1,-0.47772,0.00027,17.01759]
[1776571232657,34.66,75568.19,103.1,-0.47772,0.00027,17.01252]
[1776571232664,34.66,75568.19,103.1,-0.47772,0.00027,17.01252]
[1776571232722,34.66,75568.19,103.1,-0.47772,0.00027,17.01252]
[1776571233138,34.66,75568.08,103.1,-0.47775,0.00027,17.01257]
[1776571233411,34.66,75568.08,103.1,-0.47775,0.00027,17.01257]
[1776571233452,34.66,75568.08,103.1,-0.47775,0.00027,17.01257]
[1776571239410,34.66,75567.46,103.1,-0.47792,0.00027,17.01283]
[1776571244445,34.67,75567.35,103.1,-0.47795,0.00027,17.01288]
[1776571247467,34.67,75571.87,103.1,-0.47673,0.00027,17.01095]
[1776571253593,34.67,75572.23,103.1,-0.47664,0.00027,17.01079]
[1776571256473,34.68,75572.36,103.1,-0.47661,0.00027,17.01074]
[1776571256528,34.68,75572.36,103.1,-0.47661,0.00027,17.01074]
[1776571256658,34.68,75572.36,103.1,-0.47661,0.00027,17.01074]
[1776571256693,34.68,75572.36,103.1,-0.47661,0.00027,17.01074]
[1776571256754,34.68,75572.52,103.1,-0.47656,0.00027,17.01067]
[1776571257535,34.68,75577.44,103.1,-0.47524,0.00027,17.00836]
[1776571260557,34.68,75584.35,103.1,-0.47339,0.00027,17.00481]
[1776571262490,34.69,75585.31,103.1,-0.47313,0.00027,17.00429]
[1776571265118,34.69,75586.55,103.1,-0.4728,0.00027,17.00361]
[1776571265128,34.69,75587.0,103.1,-0.47268,0.00027,17.00336]
[1776571266397,34.69,75588.37,103.1,-0.47231,0.00027,17.00258]
[1776571271454,34.7,75589.01,103.1,-0.47214,0.00027,17.00223]
[1776571271502,34.7,75589.01,103.1,-0.47214,0.00027,17.00223]
[1776571271638,34.7,75588.83,103.1,-0.47219,0.00027,17.00234]
[1776571276673,34.71,75588.2,103.1,-0.47237,0.00027,17.00271]
[1776571281708,34.72,75588.04,103.1,-0.47241,0.00027,17.00282]
[1776571286745,34.73,75585.44,103.1,-0.47312,0.00027,17.00428]
[1776571291781,34.73,75584.92,103.1,-0.47325,0.00027,16.9995]
[1776571296819,34.74,75585.45,103.1,-0.47312,0.00027,16.99922]
[1776571301770,34.75,75585.18,103.1,-0.47319,0.00027,16.99938]
[1776571301854,34.75,75585.19,103.1,-0.47319,0.00027,16.99937]
[1776571306888,34.75,75586.02,103.1,-0.47297,0.00027,16.99892]
[1776571308596,34.75,75586.13,103.1,-0.47294,0.00027,16.99886]
[1776571308827,34.75,75586.13,103.1,-0.47294,0.00027,16.99886]
[1776571310917,34.76,75594.29,103.1,-0.47076,0.00027,16.99411]
[1776571311335,34.76,75594.29,103.1,-0.47076,0.00027,16.99411]
[1776571311352,34.76,75594.29,103.1,-0.47076,0.00027,16.99411]
[1776571311924,34.76,75593.08,103.1,-0.47108,0.00027,16.99485]
[1776571312804,34.76,75593.08,103.1,-0.47108,0.00027,16.99485]
[1776571313065,34.76,75593.08,103.1,-0.47108,0.00027,16.99485]
[1776571316354,34.77,75591.7,103.1,-0.47145,0.00027,16.99569]
[1776571316958,34.77,75591.37,103.1,-0.47154,0.00027,16.99589]
[1776571318972,34.77,75595.43,103.1,-0.47046,0.00027,16.99343]
[1776571320911,34.77,75595.47,103.1,-0.47045,0.00027,16.99341]
[1776571320986,34.77,75594.75,103.1,-0.47064,0.00027,16.99386]
[1776571326023,34.78,75593.28,103.1,-0.47104,0.00027,16.99478]
[1776571329542,34.79,75593.31,103.1,-0.47104,0.00027,16.99477]
[1776571338107,34.81,75588.49,103.1,-0.47234,0.00027,16.99763]
[1776571340333,34.81,75587.3,103.1,-0.47266,0.00027,16.9983]
[1776571340343,34.81,75587.3,103.1,-0.47266,0.00027,16.9983]
[1776571346163,34.82,75586.72,103.1,-0.47282,0.00027,16.99864]
[1776571347848,34.82,75586.72,103.1,-0.47282,0.00027,16.99864]
[1776571351202,34.82,75585.81,103.1,-0.47306,0.00027,16.99915]
[1776571355225,34.83,75592.65,103.1,-0.47123,0.00027,16.99015]
[1776571356223,34.83,75592.65,103.1,-0.47123,0.00027,16.99015]
[1776571362275,34.84,75595.48,103.1,-0.47048,0.00027,16.98845]
[1776571368317,34.85,75595.94,103.1,-0.47037,0.00027,16.98819]
[1776571371185,34.85,75595.94,103.1,-0.47037,0.00027,16.98819]
[1776571376249,34.87,75597.08,103.1,-0.47007,0.00027,16.9875]
[1776571376422,34.87,75597.08,103.1,-0.47007,0.00027,16.9875]
[1776571376692,34.87,75597.7,103.1,-0.46991,0.00027,16.98711]
[1776571382497,34.88,75600.32,103.1,-0.46921,0.00027,16.98543]
[1776571382502,34.88,75600.32,103.1,-0.46921,0.00027,16.98543]
[1776571385463,34.88,75600.49,103.1,-0.46917,0.00027,16.98533]
[1776571385479,34.88,75600.49,103.1,-0.46917,0.00027,16.98533]
[1776571387457,34.88,75604.37,103.1,-0.46813,0.00027,16.98272]
[1776571392492,34.88,75604.99,103.1,-0.46797,0.00027,16.98229]
[1776571395665,34.88,75605.03,103.1,-0.46796,0.00027,16.98226]
[1776571400816,34.88,75605.04,103.1,-0.46795,0.00027,16.98226]
[1776571402716,34.88,75605.11,103.1,-0.46793,0.00027,16.98221]
[1776571407717,34.88,75604.54,103.1,-0.46809,0.00027,16.98261]
[1776571413261,34.89,75604.76,103.1,-0.46803,0.00027,16.98247]
[1776571416271,34.89,75606.83,103.1,-0.46748,0.00027,16.97595]
[1776571417584,34.9,75607.87,103.1,-0.4672,0.00027,16.97522]
[1776571417797,34.9,75611.83,103.1,-0.46615,0.00027,16.97234]
[1776571420695,34.9,75615.85,103.1,-0.46508,0.00027,16.9693]
[1776571421340,34.9,75615.85,103.1,-0.46508,0.00027,16.9693]
[1776571421348,34.9,75615.85,103.1,-0.46508,0.00027,16.9693]
[1776571421874,34.9,75615.85,103.1,-0.46508,0.00027,16.9693]
[1776571427744,34.9,75612.06,103.1,-0.46608,0.00027,16.97216]
[1776571431991,34.89,75613.33,103.1,-0.46574,0.00027,16.9712]
[1776571437814,34.89,75612.93,103.1,-0.46585,0.00027,16.97151]
[1776571443856,34.9,75611.63,103.1,-0.4662,0.00027,16.97248]
[1776571451911,34.9,75614.71,103.1,-0.46538,0.00027,16.97017]
[1776571455239,34.9,75614.98,103.1,-0.46531,0.00027,16.96996]
[1776571456538,34.9,75615.02,103.1,-0.4653,0.00027,16.96993]
[1776571456687,34.9,75615.02,103.1,-0.4653,0.00027,16.96993]
[1776571457045,34.9,75615.02,103.1,-0.4653,0.00027,16.96993]
[1776571457068,34.9,75615.02,103.1,-0.4653,0.00027,16.96993]
[1776571457169,34.9,75618.15,103.1,-0.46446,0.00027,16.96749]
[1776571457954,34.9,75623.05,103.1,-0.46316,0.00027,16.96352]
[1776571459619,34.9,75625.0,103.1,-0.46263,0.00027,16.96189]
[1776571465007,34.89,75625.53,103.1,-0.46249,0.00027,16.96142]
[1776571469989,34.89,75625.57,103.1,-0.46247,0.00027,16.96137]
[1776571469991,34.89,75625.57,103.1,-0.46247,0.00027,16.96137]
[1776571471045,34.88,75629.07,103.1,-0.46153,0.00027,16.95325]
[1776571476080,34.88,75630.07,103.1,-0.46126,0.00027,16.95236]
[1776571482122,34.88,75631.4,103.1,-0.4609,0.00027,16.95116]
[1776571484796,34.88,75631.04,103.1,-0.461,0.00027,16.95148]
[1776571489427,34.87,75630.56,103.1,-0.46112,0.00027,16.95189]
[1776571494792,34.87,75627.95,103.1,-0.46181,0.00027,16.95417]
[1776571494811,34.87,75627.95,103.1,-0.46181,0.00027,16.95417]
[1776571500252,34.86,75631.14,103.1,-0.46096,0.00027,16.95134]
[1776571500959,34.86,75631.14,103.1,-0.46096,0.00027,16.95134]
[1776571506294,34.86,75633.87,103.1,-0.46023,0.00027,16.94886]
[1776571511329,34.86,75634.45,103.1,-0.46007,0.00027,16.94832]
[1776571514919,34.85,75635.61,103.1,-0.45976,0.00027,16.94724]
[1776571520232,34.85,75633.97,103.1,-0.46019,0.00027,16.94875]
[1776571526768,34.85,75635.92,103.1,-0.45967,0.00027,16.94694]
[1776571526775,34.85,75635.92,103.1,-0.45967,0.00027,16.94694]
[1776571527836,34.85,75636.93,103.1,-0.4594,0.00027,16.94599]
[1776571528184,34.85,75636.93,103.1,-0.4594,0.00027,16.94599]
[1776571534495,34.85,75637.59,103.1,-0.45921,0.00027,16.94026]
[1776571539530,34.84,75637.91,103.1,-0.45913,0.00027,16.93995]
[1776571544565,34.84,75637.15,103.1,-0.45933,0.00027,16.94066]
[1776571547417,34.84,75637.15,103.1,-0.45933,0.00027,16.94066]
[1776571547503,34.84,75638.02,103.1,-0.45909,0.00027,16.93984]
[1776571547553,34.84,75638.02,103.1,-0.45909,0.00027,16.93984]
[1776571547845,34.84,75638.02,103.1,-0.45909,0.00027,16.93984]
[1776571548397,34.84,75638.02,103.1,-0.45909,0.00027,16.93984]
[1776571548688,34.84,75640.58,103.1,-0.45841,0.00027,16.93739]
[1776571556660,34.84,75645.45,103.1,-0.45711,0.00027,16.93259]
[1776571561695,34.84,75645.83,103.1,-0.45701,0.00027,16.93221]
[1776571566729,34.84,75646.4,103.1,-0.45686,0.00027,16.93164]
[1776571568820,34.84,75646.41,103.1,-0.45685,0.00027,16.93163]
[1776571569325,34.84,75646.41,103.1,-0.45685,0.00027,16.93163]
[1776571578285,34.84,75648.32,103.1,-0.45634,0.00027,16.92968]
[1776571583850,34.84,75648.28,103.1,-0.45635,0.00027,16.92972]
[1776571591906,34.84,75648.07,103.1,-0.4564,0.00027,16.92482]
[1776571596302,34.84,75647.93,103.1,-0.45644,0.00027,16.92497]
[1776571601976,34.84,75648.85,103.1,-0.45619,0.00027,16.92402]
[1776571607083,34.84,75649.37,103.1,-0.45605,0.00027,16.92349]
[1776571614067,34.84,75649.44,103.1,-0.45603,0.00027,16.92342]
[1776571620125,34.84,75649.49,103.1,-0.45602,0.00027,16.92337]
[1776571620128,34.84,75649.49,103.1,-0.45602,0.00027,16.92337]
[1776571623977,34.84,75650.63,103.1,-0.45572,0.00027,16.92218]
[1776571624178,34.84,75650.63,103.1,-0.45572,0.00027,16.92218]
[1776571625205,34.84,75651.62,103.1,-0.45545,0.00027,16.92115]
[1776571625260,34.84,75651.62,103.1,-0.45545,0.00027,16.92115]
[1776571625286,34.84,75651.62,103.1,-0.45545,0.00027,16.92115]
[1776571625372,34.84,75657.35,103.1,-0.45393,0.00027,16.91501]
[1776571625538,34.84,75657.35,103.1,-0.45393,0.00027,16.91501]
[1776571625677,34.84,75657.35,103.1,-0.45393,0.00027,16.91501]
[1776571626151,34.84,75665.98,103.1,-0.45163,0.00027,16.9053]
[1776571629172,34.84,75670.08,103.1,-0.45054,0.00027,16.90051]
[1776571630687,34.84,75669.78,103.1,-0.45062,0.00027,16.90087]
[1776571630696,34.84,75669.78,103.1,-0.45062,0.00027,16.90087]
[1776571631185,34.85,75665.99,103.1,-0.45163,0.00027,16.90532]
[1776571634828,34.85,75662.38,103.1,-0.4526,0.00027,16.90947]
[1776571640251,34.85,75662.05,103.1,-0.45269,0.00027,16.90986]
[1776571646293,34.86,75661.75,103.1,-0.45277,0.00027,16.91022]
[1776571652336,34.86,75661.92,103.1,-0.45272,0.00027,16.90494]
[1776571657372,34.86,75661.39,103.1,-0.45287,0.00027,16.90556]
[1776571663414,34.87,75660.56,103.1,-0.45309,0.00027,16.90651]
[1776571667682,34.87,75660.59,103.1,-0.45309,0.00027,16.90649]
[1776571672113,34.87,75661.61,103.1,-0.45282,0.00027,16.90536]
[1776571683607,34.88,75661.54,103.1,-0.45284,0.00027,16.90545]
[1776571689595,34.88,75661.92,103.1,-0.45275,0.00027,16.90508]
[1776571690821,34.88,75661.92,103.1,-0.45275,0.00027,16.90508]
[1776571696645,34.89,75662.08,103.1,-0.45271,0.00027,16.90493]
[1776571698633,34.89,75662.01,103.1,-0.45273,0.00027,16.90501]
[1776571698646,34.89,75662.01,103.1,-0.45273,0.00027,16.90501]
[1776571698658,34.89,75662.05,103.1,-0.45272,0.00027,16.90497]
[1776571703696,34.89,75662.24,103.1,-0.45267,0.00027,16.90476]
[1776571707724,34.89,75665.95,103.1,-0.45169,0.00027,16.90054]
[1776571712771,34.9,75666.57,103.1,-0.45151,0.00027,16.89472]
[1776571717806,34.9,75667.09,103.1,-0.45138,0.00027,16.89414]
[1776571721102,34.9,75665.89,103.1,-0.4517,0.00027,16.89554]
[1776571722694,34.9,75666.3,103.1,-0.45159,0.00027,16.89508]
[1776571726174,34.91,75666.37,103.1,-0.45158,0.00027,16.89501]
[1776571732911,34.91,75666.55,103.1,-0.45154,0.00027,16.89484]
[1776571737965,34.92,75667.19,103.1,-0.45137,0.00027,16.89413]
[1776571742674,34.92,75668.12,103.1,-0.45113,0.00027,16.89308]
[1776571742750,34.92,75668.12,103.1,-0.45113,0.00027,16.89308]
[1776571743000,34.92,75665.54,103.1,-0.45182,0.00027,16.89607]
[1776571748036,34.93,75664.35,103.1,-0.45214,0.00027,16.89747]
[1776571753070,34.93,75661.63,103.1,-0.45287,0.00027,16.90057]
[1776571758202,34.94,75661.94,103.1,-0.45279,0.00027,16.90025]
[1776571763326,34.94,75662.09,103.1,-0.45276,0.00027,16.90011]
[1776571763427,34.95,75662.23,103.1,-0.45272,0.00027,16.89996]
[1776571765815,34.95,75663.22,103.1,-0.45246,0.00027,16.89886]
[1776571771370,34.95,75663.04,103.1,-0.45251,0.00027,16.89906]
[1776571782393,34.96,75663.11,103.1,-0.45249,0.00027,16.89392]
[1776571782413,34.96,75663.11,103.1,-0.45249,0.00027,16.89392]
[1776571782481,34.96,75663.11,103.1,-0.45249,0.00027,16.89392]
[1776571782574,34.96,75663.11,103.1,-0.45249,0.00027,16.89392]
[1776571782594,34.96,75663.08,103.1,-0.4525,0.00027,16.89398]
[1776571783280,34.96,75659.41,103.1,-0.45348,0.00027,16.89808]
[1776571784274,34.96,75659.41,103.1,-0.45348,0.00027,16.89808]
[1776571785501,34.96,75656.5,103.1,-0.45425,0.00027,16.90126]
[1776571785539,34.96,75647.79,103.1,-0.45657,0.00027,16.91037]
[1776571786190,34.96,75647.79,103.1,-0.45657,0.00027,16.91037]
[1776571789153,34.96,75645.41,103.1,-0.4572,0.00027,16.91277]
[1776571797378,34.97,75644.96,103.1,-0.45732,0.00027,16.91322]
[1776571802414,34.97,75645.06,103.1,-0.4573,0.00027,16.91312]
[1776571807879,34.97,75645.54,103.1,-0.45717,0.00027,16.91265]
[1776571808124,34.97,75645.54,103.1,-0.45717,0.00027,16.91265]
[1776571808539,34.97,75645.54,103.1,-0.45717,0.00027,16.91265]
[1776571808545,34.97,75645.54,103.1,-0.45717,0.00027,16.91265]
[1776571809619,34.97,75645.54,103.1,-0.45717,0.00027,16.91265]
[1776571809870,34.97,75645.54,103.1,-0.45717,0.00027,16.91265]
[1776571811099,34.97,75645.91,103.1,-0.45707,0.00027,16.91228]
[1776571811165,34.97,75645.91,103.1,-0.45707,0.00027,16.91228]
[1776571811196,34.97,75645.91,103.1,-0.45707,0.00027,16.91228]
[1776571811328,34.97,75645.91,103.1,-0.45707,0.00027,16.91228]
[1776571811477,34.97,75653.44,103.1,-0.45507,0.00027,16.90455]
[1776571811761,34.97,75653.44,103.1,-0.45507,0.00027,16.90455]
[1776571812484,34.97,75660.06,103.1,-0.45331,0.00027,16.8974]
[1776571813066,34.97,75660.06,103.1,-0.45331,0.00027,16.8974]
[1776571813303,34.97,75660.06,103.1,-0.45331,0.00027,16.8974]
[1776571813323,34.97,75660.06,103.1,-0.45331,0.00027,16.8974]
[1776571813491,34.97,75665.27,103.1,-0.45193,0.00027,16.89154]
[1776571814498,34.97,75670.18,103.1,-0.45063,0.00027,16.88583]
[1776571816825,34.97,75670.34,103.1,-0.45059,0.00027,16.88565]
[1776571816834,34.97,75670.34,103.1,-0.45059,0.00027,16.88565]
[1776571818812,34.97,75674.29,103.1,-0.44954,0.00027,16.88093]
[1776571821174,34.97,75674.78,103.1,-0.44941,0.00027,16.88034]
[1776571821309,34.97,75674.78,103.1,-0.44941,0.00027,16.88034]
[1776571821383,34.97,75674.78,103.1,-0.44941,0.00027,16.88034]
[1776571827588,34.98,75672.7,103.1,-0.44997,0.00027,16.88287]
[1776571827748,34.98,75672.7,103.1,-0.44997,0.00027,16.88287]
[1776571827815,34.98,75672.7,103.1,-0.44997,0.00027,16.88287]
[1776571827821,34.98,75672.7,103.1,-0.44997,0.00027,16.88287]
[1776571828023,34.98,75672.7,103.1,-0.44997,0.00027,16.88287]
[1776571828070,34.98,75672.7,103.1,-0.44997,0.00027,16.88287]
[1776571828596,34.98,75683.04,103.1,-0.44723,0.00027,16.87007]
[1776571830759,34.98,75686.35,103.1,-0.44635,0.00026,16.86582]
[1776571833655,34.98,75686.29,103.1,-0.44635,0.00026,16.86077]
[1776571833911,34.98,75686.28,103.1,-0.44636,0.00026,16.86079]
[1776571835845,34.98,75683.88,103.1,-0.44699,0.00027,16.86387]
[1776571835876,34.98,75683.88,103.1,-0.44699,0.00027,16.86387]
[1776571838777,34.98,75683.38,103.1,-0.44713,0.00027,16.86453]
[1776571842386,34.98,75683.58,103.1,-0.44708,0.00027,16.8643]
[1776571842394,34.98,75683.58,103.1,-0.44708,0.00027,16.8643]
[1776571842416,34.98,75683.58,103.1,-0.44708,0.00027,16.8643]
[1776571842694,34.99,75678.06,103.1,-0.44854,0.00027,16.87127]
[1776571843573,34.99,75678.06,103.1,-0.44854,0.00027,16.87127]
[1776571843701,34.98,75671.6,103.1,-0.45026,0.00027,16.87911]
[1776571844491,34.98,75671.6,103.1,-0.45026,0.00027,16.87911]
[1776571845836,34.98,75670.53,103.1,-0.45054,0.00027,16.88038]
[1776571852537,34.98,75668.18,103.1,-0.45116,0.00027,16.88312]
[1776571852545,34.98,75668.0,103.1,-0.4512,0.00027,16.88332]
[1776571857824,34.98,75667.79,103.1,-0.45126,0.00027,16.88357]
[1776571860491,34.99,75668.04,103.1,-0.4512,0.00027,16.88332]
[1776571861827,34.99,75675.92,103.1,-0.44912,0.00027,16.87393]
[1776571864093,34.99,75676.74,103.1,-0.4489,0.00027,16.87293]
[1776571865477,34.99,75676.88,103.1,-0.44886,0.00027,16.87277]
[1776571865613,34.99,75676.88,103.1,-0.44886,0.00027,16.87277]
[1776571865643,34.99,75676.88,103.1,-0.44886,0.00027,16.87277]
[1776571865748,34.99,75677.78,103.1,-0.44863,0.00027,16.87166]
[1776571865844,34.99,75677.78,103.1,-0.44863,0.00027,16.87166]
[1776571865855,34.99,75685.9,103.1,-0.44647,0.00026,16.86137]
[1776571866862,34.99,75692.86,103.1,-0.44463,0.00026,16.85215]
[1776571869366,34.99,75694.3,103.1,-0.44424,0.00026,16.85017]
[1776571869418,34.99,75693.75,103.1,-0.44439,0.00026,16.8509]
[1776571870170,34.99,75693.75,103.1,-0.44439,0.00026,16.8509]
[1776571873206,34.99,75694.02,103.1,-0.44432,0.00026,16.85055]
[1776571873398,34.99,75694.02,103.1,-0.44432,0.00026,16.85055]
[1776571873404,34.99,75691.81,103.1,-0.44491,0.00026,16.85355]
[1776571873911,34.99,75697.46,103.1,-0.44341,0.00026,16.84585]
[1776571875925,34.99,75701.55,103.1,-0.44232,0.00026,16.84011]
[1776571877551,34.99,75701.55,103.1,-0.44232,0.00026,16.84011]
[1776571878958,34.99,75705.18,103.1,-0.44136,0.00026,16.83491]
[1776571879326,34.99,75705.18,103.1,-0.44136,0.00026,16.83491]
[1776571881967,34.98,75713.52,103.1,-0.43915,0.00026,16.8226]
[1776571887002,34.98,75714.25,103.1,-0.43896,0.00026,16.82148]
[1776571889556,34.98,75715.82,103.1,-0.43854,0.00026,16.8191]
[1776571894657,34.98,75714.3,103.1,-0.43893,0.00026,16.81624]
[1776571894749,34.98,75714.3,103.1,-0.43893,0.00026,16.81624]
[1776571894849,34.98,75714.22,103.1,-0.43895,0.00026,16.81636]
[1776571894871,34.98,75714.22,103.1,-0.43895,0.00026,16.81636]
[1776571895669,34.98,75714.22,103.1,-0.43895,0.00026,16.81636]
[1776571895756,34.98,75719.62,103.1,-0.43752,0.00026,16.80809]
[1776571900097,34.98,75723.5,103.1,-0.43649,0.00026,16.80202]
[1776571901315,34.98,75723.5,103.1,-0.43649,0.00026,16.80202]
[1776571901328,34.98,75723.5,103.1,-0.43649,0.00026,16.80202]
[1776571902113,34.98,75724.92,103.1,-0.43612,0.00026,16.79977]
[1776571902259,34.98,75724.92,103.1,-0.43612,0.00026,16.79977]
[1776571906138,34.98,75729.24,103.1,-0.43498,0.00026,16.79284]
[1776571911174,34.98,75731.38,103.1,-0.43442,0.00026,16.78937]
[1776571916209,34.98,75732.29,103.1,-0.43418,0.00026,16.78789]
[1776571921250,34.98,75734.86,103.1,-0.4335,0.00026,16.78365]
[1776571923112,34.98,75734.3,103.1,-0.43365,0.00026,16.78459]
[1776571924114,34.98,75734.37,103.1,-0.43363,0.00026,16.78448]
[1776571929129,34.98,75735.56,103.1,-0.43332,0.00026,16.78252]
[1776571935348,34.99,75736.93,103.1,-0.43297,0.00026,16.78026]
[1776571940165,34.99,75736.83,103.1,-0.43299,0.00026,16.78044]
[1776571940312,34.99,75736.83,103.1,-0.43299,0.00026,16.78044]
[1776571940353,34.99,75736.83,103.1,-0.43299,0.00026,16.78044]
[1776571940668,34.99,75736.83,103.1,-0.43299,0.00026,16.78044]
[1776571940690,34.99,75736.83,103.1,-0.43299,0.00026,16.78044]
[1776571940791,34.99,75741.7,103.1,-0.43171,0.00026,16.7722]
[1776571941122,34.99,75741.7,103.1,-0.43171,0.00026,16.7722]
[1776571941160,34.99,75741.7,103.1,-0.43171,0.00026,16.7722]
[1776571941270,34.99,75741.7,103.1,-0.43171,0.00026,16.7722]
[1776571941678,34.99,75741.7,103.1,-0.43171,0.00026,16.7722]
[1776571941704,34.99,75749.83,103.1,-0.42957,0.00026,16.75806]
[1776571942465,34.99,75749.83,103.1,-0.42957,0.00026,16.75806]
[1776571942631,34.99,75749.83,103.1,-0.42957,0.00026,16.75806]
[1776571942656,34.99,75749.83,103.1,-0.42957,0.00026,16.75806]
[1776571942677,34.99,75749.83,103.1,-0.42957,0.00026,16.75806]
[1776571942685,34.99,75749.83,103.1,-0.42957,0.00026,16.75806]
[1776571942784,34.99,75750.07,103.1,-0.42951,0.00026,16.75765]
[1776571942874,34.99,75750.07,103.1,-0.42951,0.00026,16.75765]
[1776571943152,34.99,75750.07,103.1,-0.42951,0.00026,16.75765]
[1776571943411,34.99,75756.96,103.1,-0.4277,0.00026,16.74526]
[1776571943841,34.99,75756.96,103.1,-0.4277,0.00026,16.74526]
[1776571944874,34.99,75758.79,103.1,-0.42722,0.00026,16.74193]
[1776571944909,34.99,75758.79,103.1,-0.42722,0.00026,16.74193]
[1776571945559,34.99,75758.79,103.1,-0.42722,0.00026,16.74193]
[1776571945631,34.99,75752.4,103.1,-0.4289,0.00026,16.75353]
[1776571948460,34.99,75753.09,103.1,-0.42873,0.00026,16.75233]
[1776571949092,35.0,75754.48,103.1,-0.42836,0.00026,16.74984]
[1776571951496,35.0,75755.79,103.1,-0.42802,0.00026,16.74751]
[1776571951525,35.0,75755.72,103.1,-0.42803,0.00026,16.74249]
[1776571953407,35.0,75755.72,103.1,-0.42803,0.00026,16.74249]
[1776571958516,35.0,75760.63,103.1,-0.42674,0.00026,16.73354]
[1776571964558,35.0,75760.99,103.1,-0.42665,0.00026,16.7329]
[1776571967381,35.0,75760.84,103.1,-0.42669,0.00026,16.73318]
[1776571972614,35.01,75761.75,103.1,-0.42646,0.00026,16.73155]
[1776571975853,35.01,75761.68,103.1,-0.42648,0.00026,16.7317]
[1776571981677,35.01,75763.05,103.1,-0.42612,0.00026,16.7292]
[1776571982458,35.01,75763.05,103.1,-0.42612,0.00026,16.7292]
[1776571982465,35.01,75763.05,103.1,-0.42612,0.00026,16.7292]
[1776571982572,35.01,75763.05,103.1,-0.42612,0.00026,16.7292]
[1776571983646,35.01,75764.99,103.1,-0.42562,0.00026,16.72557]
[1776571984912,35.01,75769.08,103.1,-0.42455,0.00026,16.71785]
[1776571986823,35.02,75769.25,103.1,-0.4245,0.00026,16.71754]
[1776571992457,35.02,75769.29,103.1,-0.4245,0.00026,16.71755]
[1776571997366,35.03,75767.46,103.1,-0.42499,0.00026,16.72111]
[1776572002825,35.03,75768.53,103.1,-0.42472,0.00026,16.71916]
[1776572008867,35.04,75770.18,103.1,-0.4243,0.00026,16.7161]
[1776572011060,35.04,75770.23,103.1,-0.42429,0.00026,16.71602]
[1776572016923,35.05,75771.62,103.1,-0.42392,0.00026,16.70829]
[1776572019133,35.05,75771.41,103.1,-0.42398,0.00026,16.70872]
[1776572024265,35.05,75772.2,103.1,-0.42377,0.00026,16.70717]
[1776572024310,35.04,75773.16,103.1,-0.42351,0.00026,16.7053]
[1776572024979,35.04,75773.16,103.1,-0.42351,0.00026,16.7053]
[1776572027356,35.04,75769.67,103.1,-0.42442,0.00026,16.71198]
[1776572027377,35.04,75769.67,103.1,-0.42442,0.00026,16.71198]
[1776572027406,35.04,75767.52,103.1,-0.42498,0.00026,16.71601]
[1776572029577,35.04,75766.76,103.1,-0.42518,0.00026,16.71745]
[1776572036056,35.04,75769.33,103.1,-0.42451,0.00026,16.71257]
[1776572039528,35.04,75768.41,103.1,-0.42475,0.00026,16.71433]
[1776572039529,35.04,75768.41,103.1,-0.42475,0.00026,16.71433]
[1776572043616,35.04,75769.47,103.1,-0.42448,0.00026,16.71234]
[1776572049147,35.05,75770.47,103.1,-0.42423,0.00026,16.71056]
[1776572049920,35.05,75770.47,103.1,-0.42423,0.00026,16.71056]
[1776572055190,35.05,75770.44,103.1,-0.42424,0.00026,16.71065]
[1776572057367,35.05,75770.44,103.1,-0.42424,0.00026,16.71065]
[1776572060578,35.05,75770.44,103.1,-0.42424,0.00026,16.71066]
[1776572066267,35.06,75768.23,103.1,-0.42483,0.00026,16.71497]
[1776572071305,35.06,75768.22,103.1,-0.42483,0.00026,16.7099]
[1776572076738,35.07,75767.87,103.1,-0.42493,0.00026,16.71063]
[1776572076846,35.07,75767.87,103.1,-0.42493,0.00026,16.71063]
[1776572085402,35.08,75765.92,103.1,-0.42546,0.00026,16.71445]
[1776572087286,35.08,75765.82,103.1,-0.42548,0.00026,16.71466]
[1776572087608,35.08,75765.82,103.1,-0.42548,0.00026,16.71466]
[1776572087709,35.08,75759.58,103.1,-0.42712,0.00026,16.72625]
[1776572089431,35.08,75750.99,103.1,-0.42938,0.00026,16.74175]
[1776572090473,35.08,75750.99,103.1,-0.42938,0.00026,16.74175]
[1776572091773,35.08,75748.76,103.1,-0.42996,0.00026,16.74569]
[1776572093402,35.08,75744.28,103.1,-0.43114,0.00026,16.75349]
[1776572093414,35.08,75744.28,103.1,-0.43114,0.00026,16.75349]
[1776572093557,35.08,75744.28,103.1,-0.43114,0.00026,16.75349]
[1776572093622,35.08,75739.45,103.1,-0.43241,0.00026,16.76173]
[1776572096067,35.08,75738.34,103.1,-0.43271,0.00026,16.76361]
[1776572097886,35.09,75737.98,103.1,-0.4328,0.00026,16.76422]
[1776572102972,35.09,75738.09,103.1,-0.43278,0.00026,16.76406]
[1776572107906,35.09,75735.61,103.1,-0.43343,0.00026,16.76822]
[1776572107915,35.09,75735.61,103.1,-0.43343,0.00026,16.76822]
[1776572109401,35.09,75735.5,103.1,-0.43346,0.00026,16.76842]
[1776572113129,35.09,75735.0,103.1,-0.4336,0.00026,16.76927]
[1776572118253,35.1,75735.11,103.1,-0.43358,0.00026,16.76913]
[1776572120716,35.1,75735.11,103.1,-0.43358,0.00026,16.76914]
[1776572126232,35.1,75735.4,103.1,-0.43351,0.00026,16.7687]
[1776572128491,35.1,75735.4,103.1,-0.43351,0.00026,16.76872]
[1776572132945,35.1,75735.43,103.1,-0.43351,0.00026,16.7687]
[1776572133805,35.1,75735.43,103.1,-0.43351,0.00026,16.7687]
[1776572134475,35.11,75735.57,103.1,-0.43345,0.00026,16.76333]
[1776572134759,35.11,75735.57,103.1,-0.43345,0.00026,16.76333]
[1776572134790,35.11,75731.06,103.1,-0.43464,0.00026,16.77073]
[1776572135602,35.11,75731.06,103.1,-0.43464,0.00026,16.77073]
[1776572140788,35.11,75730.58,103.1,-0.43477,0.00026,16.7715]
[1776572145912,35.11,75730.47,103.1,-0.43479,0.00026,16.77168]
[1776572145935,35.11,75730.47,103.1,-0.43479,0.00026,16.77168]
[1776572147266,35.11,75730.36,103.1,-0.43482,0.00026,16.77185]
[1776572152872,35.11,75730.2,103.1,-0.43486,0.00026,16.7721]
[1776572157945,35.11,75730.24,103.1,-0.43485,0.00026,16.77204]
[1776572160580,35.1,75730.2,103.1,-0.43486,0.00026,16.7721]
[1776572161522,35.1,75730.16,103.1,-0.43487,0.00026,16.77216]
[1776572161934,35.1,75735.43,103.1,-0.43349,0.00026,16.76354]
[1776572162942,35.1,75739.36,103.1,-0.43246,0.00026,16.75698]
[1776572164859,35.11,75739.63,103.1,-0.43238,0.00026,16.75653]
[1776572164883,35.11,75739.63,103.1,-0.43238,0.00026,16.75653]
[1776572164922,35.11,75739.63,103.1,-0.43238,0.00026,16.75653]
[1776572165962,35.11,75746.05,103.1,-0.4307,0.00026,16.74557]
[1776572166940,35.11,75746.05,103.1,-0.4307,0.00026,16.74557]
[1776572166972,35.11,75746.05,103.1,-0.4307,0.00026,16.74557]
[1776572167017,35.11,75746.05,103.1,-0.4307,0.00026,16.74557]
[1776572166981,35.11,75748.1,103.1,-0.43016,0.00026,16.74201]
[1776572167210,35.11,75748.1,103.1,-0.43016,0.00026,16.74201]
[1776572167365,35.11,75748.1,103.1,-0.43016,0.00026,16.74201]
[1776572167388,35.11,75748.1,103.1,-0.43016,0.00026,16.74201]
[1776572167673,35.11,75748.1,103.1,-0.43016,0.00026,16.74201]
[1776572167794,35.11,75748.1,103.1,-0.43016,0.00026,16.74201]
[1776572167984,35.11,75749.72,103.1,-0.42974,0.00026,16.73918]
[1776572168253,35.11,75749.72,103.1,-0.42974,0.00026,16.73918]
[1776572168380,35.11,75749.72,103.1,-0.42974,0.00026,16.73918]
[1776572168860,35.11,75749.72,103.1,-0.42974,0.00026,16.73918]
[1776572169997,35.11,75741.29,103.1,-0.43196,0.00026,16.75378]
[1776572175033,35.11,75739.28,103.1,-0.43249,0.00026,16.75721]
[1776572180068,35.12,75739.25,103.1,-0.4325,0.00026,16.75729]
[1776572185103,35.12,75741.61,103.1,-0.43189,0.00026,16.75334]
[1776572191145,35.12,75744.66,103.1,-0.43107,0.00026,16.743]
[1776572194396,35.12,75745.26,103.1,-0.43092,0.00026,16.74199]
[1776572194400,35.12,75745.26,103.1,-0.43092,0.00026,16.74199]
[1776572194414,35.12,75745.26,103.1,-0.43092,0.00026,16.74199]
[1776572194435,35.12,75745.26,103.1,-0.43092,0.00026,16.74199]
[1776572194477,35.12,75745.26,103.1,-0.43092,0.00026,16.74199]
[1776572194818,35.12,75745.26,103.1,-0.43092,0.00026,16.74199]
[1776572195173,35.13,75755.58,103.1,-0.42821,0.00026,16.72381]
[1776572196938,35.13,75755.58,103.1,-0.42821,0.00026,16.72381]
[1776572197040,35.13,75759.62,103.1,-0.42716,0.00026,16.71652]
[1776572198506,35.13,75759.28,103.1,-0.42725,0.00026,16.71714]
[1776572198643,35.13,75759.28,103.1,-0.42725,0.00026,16.71714]
[1776572198681,35.13,75759.28,103.1,-0.42725,0.00026,16.71714]
[1776572198744,35.13,75759.28,103.1,-0.42725,0.00026,16.71718]
[1776572204236,35.13,75757.12,103.1,-0.42782,0.00026,16.72114]
[1776572209271,35.13,75757.28,103.1,-0.42778,0.00026,16.72086]
[1776572214306,35.14,75759.83,103.1,-0.42712,0.00026,16.71624]
[1776572219341,35.14,75759.89,103.1,-0.42711,0.00026,16.71616]
[1776572224996,35.14,75759.52,103.1,-0.42721,0.00026,16.71686]
[1776572225866,35.14,75759.65,103.1,-0.42717,0.00026,16.71663]
[1776572226948,35.14,75760.73,103.1,-0.42689,0.00026,16.71465]
[1776572228575,35.14,75764.92,103.1,-0.42579,0.00026,16.7069]
[1776572237467,35.15,75767.28,103.1,-0.42519,0.00026,16.70258]
[1776572242503,35.15,75767.67,103.1,-0.42509,0.00026,16.70189]
[1776572247538,35.15,75767.29,103.1,-0.4252,0.00026,16.70265]
[1776572252573,35.16,75767.11,103.1,-0.42523,0.00026,16.69785]
[1776572255413,35.16,75767.28,103.1,-0.42519,0.00026,16.69754]
[1776572260629,35.16,75767.92,103.1,-0.42503,0.00026,16.69639]
[1776572265118,35.16,75768.46,103.1,-0.42489,0.00026,16.6954]
[1776572265130,35.16,75768.46,103.1,-0.42489,0.00026,16.6954]
[1776572265142,35.16,75768.46,103.1,-0.42489,0.00026,16.6954]
[1776572267633,35.16,75772.33,103.1,-0.42388,0.00026,16.68806]
[1776572268648,35.17,75772.79,103.1,-0.42376,0.00026,16.68719]
[1776572268721,35.17,75772.79,103.1,-0.42376,0.00026,16.68719]
[1776572268849,35.17,75772.79,103.1,-0.42376,0.00026,16.68719]
[1776572269692,35.17,75768.5,103.1,-0.42489,0.00026,16.69539]
[1776572270175,35.17,75768.5,103.1,-0.42489,0.00026,16.69539]
[1776572272512,35.17,75766.27,103.1,-0.42547,0.00026,16.69961]
[1776572277748,35.17,75766.26,103.1,-0.42548,0.00026,16.69967]
[1776572281270,35.17,75768.55,103.1,-0.42489,0.00026,16.69539]
[1776572281361,35.17,75768.55,103.1,-0.42489,0.00026,16.69539]
[1776572282034,35.17,75768.55,103.1,-0.42489,0.00026,16.69539]
[1776572282059,35.17,75768.55,103.1,-0.42489,0.00026,16.69539]
[1776572282118,35.17,75768.55,103.1,-0.42489,0.00026,16.69539]
[1776572282170,35.17,75770.63,103.1,-0.42434,0.00026,16.69145]
[1776572282783,35.17,75779.28,103.1,-0.42208,0.00026,16.6747]
[1776572283223,35.17,75779.28,103.1,-0.42208,0.00026,16.6747]
[1776572283897,35.17,75783.94,103.1,-0.42087,0.00026,16.66546]
[1776572284278,35.17,75783.94,103.1,-0.42087,0.00026,16.66546]
[1776572284798,35.17,75779.86,103.1,-0.42193,0.00026,16.67358]
[1776572285929,35.17,75779.86,103.1,-0.42193,0.00026,16.67358]
[1776572288232,35.18,75778.01,103.1,-0.42242,0.00026,16.67724]
[1776572288846,35.18,75778.01,103.1,-0.42242,0.00026,16.67724]
[1776572289583,35.18,75774.35,103.1,-0.42338,0.00026,16.68435]
[1776572289783,35.18,75774.35,103.1,-0.42338,0.00026,16.68435]
[1776572289833,35.18,75766.94,103.1,-0.42531,0.00026,16.69846]
[1776572290486,35.18,75766.94,103.1,-0.42531,0.00026,16.69846]
[1776572290793,35.18,75766.94,103.1,-0.42531,0.00026,16.69846]
[1776572291917,35.18,75765.15,103.1,-0.42578,0.00026,16.70183]
[1776572291925,35.18,75765.15,103.1,-0.42578,0.00026,16.70183]
[1776572291983,35.18,75765.15,103.1,-0.42578,0.00026,16.70183]
[1776572291995,35.18,75765.15,103.1,-0.42578,0.00026,16.70183]
[1776572291999,35.18,75765.15,103.1,-0.42578,0.00026,16.70183]
[1776572292257,35.18,75765.15,103.1,-0.42578,0.00026,16.70183]
[1776572292265,35.18,75765.15,103.1,-0.42578,0.00026,16.70183]
[1776572292317,35.18,75765.15,103.1,-0.42578,0.00026,16.70183]
[1776572292447,35.18,75765.15,103.1,-0.42578,0.00026,16.70183]
[1776572292985,35.18,75762.16,103.1,-0.42657,0.00026,16.7074]
[1776572293017,35.18,75762.16,103.1,-0.42657,0.00026,16.7074]
[1776572293085,35.18,75779.58,103.1,-0.42202,0.00026,16.6742]
[1776572293510,35.18,75779.58,103.1,-0.42202,0.00026,16.6742]
[1776572293860,35.18,75789.13,103.1,-0.41952,0.00026,16.65508]
[1776572294868,35.18,75791.51,103.1,-0.4189,0.00026,16.65021]
[1776572296882,35.18,75797.08,103.1,-0.41746,0.00026,16.63869]
[1776572297673,35.18,75797.08,103.1,-0.41746,0.00026,16.63869]
[1776572298538,35.18,75797.2,103.1,-0.41743,0.00026,16.63846]
[1776572299030,35.18,75797.2,103.1,-0.41743,0.00026,16.63846]
[1776572299059,35.18,75797.6,103.1,-0.41732,0.00026,16.63761]
[1776572299684,35.18,75797.6,103.1,-0.41732,0.00026,16.63761]
[1776572299685,35.18,75797.6,103.1,-0.41732,0.00026,16.63761]
[1776572299850,35.18,75797.6,103.1,-0.41732,0.00026,16.63761]
[1776572300007,35.18,75797.6,103.1,-0.41732,0.00026,16.63761]
[1776572300088,35.18,75797.6,103.1,-0.41732,0.00026,16.63761]
[1776572300101,35.18,75797.6,103.1,-0.41732,0.00026,16.63761]
[1776572300319,35.18,75799.7,103.1,-0.41677,0.00026,16.63317]
[1776572300828,35.18,75799.7,103.1,-0.41677,0.00026,16.63317]
[1776572300910,35.18,75807.33,103.1,-0.41479,0.00026,16.61686]
[1776572301324,35.18,75807.33,103.1,-0.41479,0.00026,16.61686]
[1776572302888,35.18,75809.36,103.1,-0.41426,0.00026,16.61242]
[1776572303558,35.18,75806.35,103.1,-0.41504,0.00026,16.61893]
[1776572303595,35.18,75806.35,103.1,-0.41504,0.00026,16.61893]
[1776572303665,35.18,75806.35,103.1,-0.41504,0.00026,16.61893]
[1776572303845,35.18,75806.35,103.1,-0.41504,0.00026,16.61893]
[1776572303900,35.18,75806.35,103.1,-0.41504,0.00026,16.61893]
[1776572304133,35.18,75806.35,103.1,-0.41504,0.00026,16.61893]
[1776572304959,35.18,75803.79,103.1,-0.4157,0.00026,16.62444]
[1776572305881,35.18,75800.05,103.1,-0.41667,0.00026,16.63237]
[1776572306536,35.17,75797.82,103.1,-0.41725,0.00026,16.63705]
[1776572306552,35.17,75797.82,103.1,-0.41725,0.00026,16.63705]
[1776572306951,35.17,75797.75,103.1,-0.41727,0.00026,16.63718]
[1776572307753,35.17,75797.75,103.1,-0.41727,0.00026,16.63718]
[1776572309261,35.17,75796.14,103.1,-0.41769,0.00026,16.64051]
[1776572310313,35.17,75793.16,103.1,-0.41846,0.00026,16.64668]
[1776572310520,35.17,75793.16,103.1,-0.41846,0.00026,16.64668]
[1776572310980,35.17,75787.35,103.1,-0.41997,0.00026,16.65855]
[1776572312994,35.17,75782.46,103.1,-0.42122,0.00026,16.66312]
[1776572319036,35.16,75781.24,103.1,-0.42153,0.00026,16.66543]
[1776572329204,35.16,75779.6,103.1,-0.42195,0.00026,16.66862]
[1776572329215,35.16,75779.6,103.1,-0.42195,0.00026,16.66862]
[1776572329859,35.16,75779.6,103.1,-0.42195,0.00026,16.66862]
[1776572330152,35.14,75768.01,103.1,-0.42495,0.00026,16.69078]
[1776572330401,35.14,75768.01,103.1,-0.42495,0.00026,16.69078]
[1776572330404,35.14,75768.01,103.1,-0.42495,0.00026,16.69078]
[1776572339926,35.15,75767.76,103.1,-0.42502,0.00026,16.69129]
[1776572343386,35.15,75764.78,103.1,-0.4258,0.00026,16.69689]
[1776572344210,35.15,75764.75,103.1,-0.42582,0.00026,16.69698]
[1776572347631,35.15,75764.89,103.1,-0.42578,0.00026,16.69677]
[1776572353274,35.16,75764.97,103.1,-0.42579,0.00026,16.69679]
[1776572358308,35.17,75764.18,103.1,-0.42601,0.00026,16.69839]
[1776572362509,35.18,75764.64,103.1,-0.4259,0.00026,16.69761]
[1776572367286,35.19,75764.5,103.1,-0.42595,0.00026,16.69799]
[1776572373374,35.19,75763.47,103.1,-0.42622,0.00026,16.69485]
[1776572381090,35.21,75763.33,103.1,-0.42627,0.00026,16.69527]
[1776572388521,35.22,75762.23,103.1,-0.42659,0.00026,16.69752]
[1776572396577,35.23,75762.16,103.1,-0.42663,0.00026,16.69782]
[1776572402706,35.24,75761.45,103.1,-0.42682,0.00026,16.69919]
[1776572402947,35.24,75761.45,103.1,-0.42682,0.00026,16.69919]
[1776572404633,35.24,75756.94,103.1,-0.42801,0.00026,16.70748]
[1776572409756,35.25,75755.42,103.1,-0.42842,0.00026,16.71026]
[1776572411165,35.25,75755.35,103.1,-0.42844,0.00026,16.7104]
[1776572414703,35.25,75759.18,103.1,-0.42745,0.00026,16.70357]
[1776572417213,35.25,75759.18,103.1,-0.42745,0.00026,16.70357]
[1776572421342,35.26,75759.25,103.1,-0.42744,0.00026,16.70354]
[1776572422191,35.26,75759.25,103.1,-0.42744,0.00026,16.70354]
[1776572427795,35.27,75762.06,103.1,-0.42672,0.00026,16.69854]
[1776572428459,35.27,75762.06,103.1,-0.42672,0.00026,16.69854]
[1776572428586,35.27,75762.06,103.1,-0.42672,0.00026,16.69854]
[1776572433837,35.28,75765.98,103.1,-0.4257,0.00026,16.68624]
[1776572439879,35.29,75766.27,103.1,-0.42564,0.00026,16.68582]
[1776572443727,35.29,75764.1,103.1,-0.42621,0.00026,16.68991]
[1776572443760,35.29,75764.1,103.1,-0.42621,0.00026,16.68991]
[1776572445242,35.29,75769.3,103.1,-0.42486,0.00026,16.68026]
[1776572447616,35.29,75768.43,103.1,-0.42509,0.00026,16.68191]
[1776572453977,35.3,75767.97,103.1,-0.42522,0.00026,16.68287]
[1776572455271,35.3,75767.97,103.1,-0.42522,0.00026,16.68287]
[1776572464048,35.31,75767.68,103.1,-0.42531,0.00026,16.68354]
[1776572469083,35.31,75767.33,103.1,-0.42541,0.00026,16.68425]
[1776572474118,35.32,75767.26,103.1,-0.42543,0.00026,16.68444]
[1776572476042,35.32,75767.26,103.1,-0.42543,0.00026,16.68444]
[1776572477612,35.32,75767.26,103.1,-0.42544,0.00026,16.68447]
[1776572482756,35.32,75767.71,103.1,-0.42533,0.00026,16.68368]
[1776572486432,35.32,75767.74,103.1,-0.42532,0.00026,16.68364]
[1776572487729,35.33,75767.74,103.1,-0.42533,0.00026,16.68367]
[1776572491445,35.33,75767.74,103.1,-0.42533,0.00026,16.68368]
[1776572498301,35.33,75766.29,103.1,-0.4257,0.00026,16.6813]
[1776572500473,35.34,75765.73,103.1,-0.42585,0.00026,16.68236]
[1776572502685,35.34,75765.73,103.1,-0.42585,0.00026,16.68236]
[1776572503337,35.34,75765.77,103.1,-0.42584,0.00026,16.68232]
[1776572510386,35.34,75765.89,103.1,-0.42582,0.00026,16.6822]
[1776572515421,35.35,75767.91,103.1,-0.4253,0.00026,16.67845]
[1776572528513,35.33,75768.02,103.1,-0.42524,0.00026,16.67805]
[1776572539590,35.32,75768.52,103.1,-0.42509,0.00026,16.67693]
[1776572541912,35.32,75768.52,103.1,-0.42509,0.00026,16.67693]
[1776572541924,35.32,75768.52,103.1,-0.42509,0.00026,16.67693]
[1776572545522,35.31,75768.95,103.1,-0.42497,0.00026,16.67604]
[1776572546289,35.31,75768.95,103.1,-0.42497,0.00026,16.67604]
[1776572546375,35.31,75768.95,103.1,-0.42497,0.00026,16.67604]
[1776572546394,35.31,75768.95,103.1,-0.42496,0.00026,16.67601]
[1776572547198,35.31,75768.95,103.1,-0.42496,0.00026,16.67601]
[1776572547215,35.31,75768.95,103.1,-0.42496,0.00026,16.67601]
[1776572547298,35.31,75775.7,103.1,-0.42321,0.00026,16.66318]
[1776572547683,35.31,75775.7,103.1,-0.42321,0.00026,16.66318]
[1776572554848,35.32,75780.65,103.1,-0.42191,0.00026,16.64842]
[1776572555845,35.32,75781.16,103.1,-0.42178,0.00026,16.64746]
[1776572556369,35.32,75781.16,103.1,-0.42178,0.00026,16.64746]
[1776572556374,35.32,75781.16,103.1,-0.42178,0.00026,16.64746]
[1776572556377,35.32,75778.27,103.1,-0.42254,0.00026,16.65316]
[1776572558649,35.32,75776.42,103.1,-0.42302,0.00026,16.65677]
[1776572565740,35.33,75773.75,103.1,-0.42373,0.00026,16.66198]
[1776572567502,35.34,75771.94,103.1,-0.42422,0.00026,16.66558]
[1776572572839,35.35,75768.02,103.1,-0.42525,0.00026,16.6731]
[1776572577874,35.36,75766.6,103.1,-0.42564,0.00026,16.67585]
[1776572583915,35.36,75766.48,103.1,-0.42568,0.00026,16.67619]
[1776572585244,35.36,75766.48,103.1,-0.42568,0.00026,16.67619]
[1776572593192,35.37,75766.58,103.1,-0.42566,0.00026,16.67604]
[1776572603049,35.39,75766.51,103.1,-0.42572,0.00026,16.67646]
[1776572608084,35.39,75766.48,103.1,-0.42573,0.00026,16.6766]
[1776572613120,35.4,75766.58,103.1,-0.4257,0.00026,16.6713]
[1776572620169,35.4,75766.51,103.1,-0.42573,0.00026,16.67155]
[1776572627221,35.41,75766.66,103.1,-0.42571,0.00026,16.67139]
[1776572629727,35.41,75766.66,103.1,-0.42571,0.00026,16.67139]
[1776572631731,35.41,75769.69,103.1,-0.42492,0.00026,16.66578]
[1776572637292,35.41,75769.51,103.1,-0.42496,0.00026,16.66602]
[1776572638224,35.41,75769.51,103.1,-0.42496,0.00026,16.66602]
[1776572638580,35.41,75769.15,103.1,-0.42505,0.00026,16.66668]
[1776572639361,35.41,75769.15,103.1,-0.42505,0.00026,16.66668]
[1776572639429,35.41,75769.15,103.1,-0.42505,0.00026,16.66668]
[1776572639505,35.41,75769.15,103.1,-0.42505,0.00026,16.66668]
[1776572639468,35.41,75760.43,103.1,-0.42732,0.00026,16.68275]
[1776572639749,35.41,75760.43,103.1,-0.42732,0.00026,16.68275]
[1776572639983,35.41,75760.43,103.1,-0.42732,0.00026,16.68275]
[1776572640173,35.41,75760.43,103.1,-0.42732,0.00026,16.68275]
[1776572640313,35.41,75750.58,103.1,-0.42989,0.00026,16.70023]
[1776572641088,35.41,75750.58,103.1,-0.42989,0.00026,16.70023]
[1776572641482,35.41,75750.58,103.1,-0.42989,0.00026,16.70023]
[1776572641320,35.41,75747.83,103.1,-0.43061,0.00026,16.705]
[1776572647362,35.41,75746.41,103.1,-0.43098,0.00026,16.70744]
[1776572649376,35.41,75750.63,103.1,-0.42988,0.00026,16.70017]
[1776572649846,35.41,75750.63,103.1,-0.42988,0.00026,16.70017]
[1776572650390,35.41,75750.63,103.1,-0.42988,0.00026,16.70017]
[1776572656425,35.41,75754.87,103.1,-0.42878,0.00026,16.69278]
[1776572656718,35.41,75754.87,103.1,-0.42878,0.00026,16.69278]
[1776572662467,35.42,75753.75,103.1,-0.42908,0.00026,16.6948]
[1776572668509,35.42,75753.04,103.1,-0.42927,0.00026,16.69609]
[1776572672524,35.42,75752.93,103.1,-0.42928,0.00026,16.69112]
[1776572672533,35.42,75752.93,103.1,-0.42928,0.00026,16.69112]
[1776572678579,35.43,75752.84,103.1,-0.42931,0.00026,16.69132]
[1776572683614,35.43,75749.94,103.1,-0.43007,0.00026,16.6964]
[1776572695703,35.43,75749.2,103.1,-0.43027,0.00026,16.69773]
[1776572700738,35.43,75749.18,103.1,-0.43028,0.00026,16.69777]
[1776572705772,35.43,75751.95,103.1,-0.42956,0.00026,16.69297]
[1776572710808,35.43,75752.05,103.1,-0.42953,0.00026,16.69282]
[1776572712773,35.43,75752.35,103.1,-0.42946,0.00026,16.6923]
[1776572713873,35.43,75752.35,103.1,-0.42946,0.00026,16.6923]
[1776572719871,35.44,75753.14,103.1,-0.42926,0.00026,16.69095]
[1776572725912,35.44,75754.05,103.1,-0.42902,0.00026,16.68939]
[1776572728846,35.44,75754.08,103.1,-0.42902,0.00026,16.68934]
[1776572732752,35.44,75754.12,103.1,-0.42901,0.00026,16.6893]
[1776572743035,35.45,75750.92,103.1,-0.42984,0.00026,16.6898]
[1776572746056,35.45,75746.41,103.1,-0.43101,0.00026,16.69758]
[1776572748252,35.45,75745.26,103.1,-0.43131,0.00026,16.69953]
[1776572750084,35.45,75740.88,103.1,-0.43246,0.00026,16.7069]
[1776572757134,35.45,75740.15,103.1,-0.43265,0.00026,16.70812]
[1776572757963,35.45,75740.15,103.1,-0.43265,0.00026,16.70812]
[1776572760635,35.45,75740.19,103.1,-0.43264,0.00026,16.70805]
[1776572764183,35.45,75744.19,103.1,-0.43159,0.00026,16.70134]
[1776572769218,35.45,75740.52,103.1,-0.43255,0.00026,16.7075]
[1776572769692,35.45,75740.52,103.1,-0.43255,0.00026,16.7075]
[1776572775261,35.45,75738.43,103.1,-0.4331,0.00026,16.71096]
[1776572776763,35.45,75738.43,103.1,-0.4331,0.00026,16.71096]
[1776572777275,35.45,75733.34,103.1,-0.43443,0.00026,16.71925]
[1776572782311,35.45,75731.09,103.1,-0.43502,0.00026,16.72288]
[1776572787498,35.45,75731.01,103.1,-0.43504,0.00026,16.72302]
[1776572787938,35.45,75731.01,103.1,-0.43504,0.00026,16.72303]
[1776572787993,35.45,75731.01,103.1,-0.43504,0.00026,16.72303]
[1776572788353,35.45,75735.27,103.1,-0.43393,0.00026,16.71617]
[1776572789340,35.45,75735.27,103.1,-0.43393,0.00026,16.71617]
[1776572795402,35.45,75735.57,103.1,-0.43383,0.00026,16.7105]
[1776572800437,35.45,75736.23,103.1,-0.43366,0.00026,16.70943]
[1776572805472,35.45,75736.2,103.1,-0.43367,0.00026,16.70947]
[1776572814209,35.45,75736.3,103.1,-0.43364,0.00026,16.7093]
[1776572814264,35.45,75736.3,103.1,-0.43364,0.00026,16.7093]
[1776572814824,35.45,75733.77,103.1,-0.4343,0.00026,16.71341]
[1776572820578,35.45,75731.46,103.1,-0.4349,0.00026,16.71713]
[1776572827627,35.45,75731.49,103.1,-0.4349,0.00026,16.7171]
[1776572832664,35.45,75731.42,103.1,-0.43492,0.00026,16.71722]
[1776572838713,35.46,75731.35,103.1,-0.43494,0.00026,16.71735]
[1776572843470,35.46,75731.32,103.1,-0.43495,0.00026,16.7174]
[1776572849355,35.46,75732.25,103.1,-0.43471,0.00026,16.71592]
[1776572855832,35.46,75732.33,103.1,-0.43467,0.00026,16.71062]
[1776572856945,35.46,75732.33,103.1,-0.43467,0.00026,16.71062]
[1776572856948,35.46,75732.33,103.1,-0.43467,0.00026,16.71062]
[1776572857968,35.46,75732.29,103.1,-0.43468,0.00026,16.71069]
[1776572858215,35.46,75732.29,103.1,-0.43468,0.00026,16.71069]
[1776572862993,35.46,75732.32,103.1,-0.43467,0.00026,16.71064]
[1776572865088,35.46,75732.32,103.1,-0.43467,0.00026,16.71064]
[1776572865157,35.46,75732.32,103.1,-0.43467,0.00026,16.71064]
[1776572865498,35.46,75732.32,103.1,-0.43467,0.00026,16.71064]
[1776572865527,35.46,75732.32,103.1,-0.43467,0.00026,16.71064]
[1776572865543,35.46,75732.32,103.1,-0.43467,0.00026,16.71064]
[1776572865552,35.46,75732.32,103.1,-0.43467,0.00026,16.71064]
[1776572865564,35.46,75732.32,103.1,-0.43467,0.00026,16.71064]
[1776572865569,35.46,75732.32,103.1,-0.43467,0.00026,16.71064]
[1776572865773,35.46,75732.32,103.1,-0.43467,0.00026,16.71064]
[1776572866405,35.46,75719.8,103.1,-0.43795,0.00026,16.73018]
[1776572866846,35.46,75719.8,103.1,-0.43795,0.00026,16.73018]
[1776572866880,35.46,75719.8,103.1,-0.43795,0.00026,16.73018]
[1776572867710,35.46,75713.48,103.1,-0.4396,0.00026,16.73959]
[1776572867916,35.46,75707.43,103.1,-0.44119,0.00026,16.74835]
[1776572870235,35.46,75708.01,103.1,-0.44104,0.00026,16.74754]
[1776572870301,35.46,75707.55,103.1,-0.44116,0.00026,16.74821]
[1776572871065,35.46,75707.55,103.1,-0.44116,0.00026,16.74821]
[1776572872136,35.46,75706.7,103.1,-0.44138,0.00026,16.74939]
[1776572878406,35.45,75703.51,103.1,-0.4422,0.00026,16.75382]
[1776572880387,35.45,75703.55,103.1,-0.44219,0.00026,16.75373]
[1776572888056,35.43,75703.38,103.1,-0.44221,0.00026,16.75385]
[1776572894101,35.44,75699.92,103.1,-0.44313,0.00026,16.7587]
[1776572902157,35.45,75700.0,103.1,-0.44313,0.00026,16.75872]
[1776572908199,35.45,75700.14,103.1,-0.44309,0.00026,16.7585]
[1776572916255,35.45,75700.21,103.1,-0.44305,0.00026,16.75321]
[1776572926324,35.44,75699.96,103.1,-0.44311,0.00026,16.75352]
[1776572936394,35.44,75699.89,103.1,-0.44313,0.00026,16.7536]
[1776572937911,35.44,75701.53,103.1,-0.4427,0.00026,16.75134]
[1776572938591,35.44,75701.53,103.1,-0.4427,0.00026,16.75134]
[1776572941104,35.45,75703.39,103.1,-0.44222,0.00026,16.74879]
[1776572941308,35.45,75703.39,103.1,-0.44222,0.00026,16.74879]
[1776572941430,35.45,75703.54,103.1,-0.44218,0.00026,16.74858]
[1776572942826,35.45,75703.54,103.1,-0.44218,0.00026,16.74858]
[1776572942874,35.45,75705.25,103.1,-0.44173,0.00026,16.74619]
[1776572943004,35.45,75705.25,103.1,-0.44173,0.00026,16.74619]
[1776572943005,35.45,75705.25,103.1,-0.44173,0.00026,16.74619]
[1776572943009,35.45,75705.25,103.1,-0.44173,0.00026,16.74619]
[1776572943257,35.45,75705.25,103.1,-0.44173,0.00026,16.74619]
[1776572943444,35.45,75708.56,103.1,-0.44086,0.00026,16.7415]
[1776572944452,35.45,75717.83,103.1,-0.43843,0.00026,16.72787]
[1776572947843,35.44,75717.44,103.1,-0.43853,0.00026,16.72842]
[1776572949486,35.44,75722.76,103.1,-0.43713,0.00026,16.7203]
[1776572952315,35.44,75722.72,103.1,-0.43714,0.00026,16.72034]
[1776572957542,35.43,75721.9,103.1,-0.43734,0.00026,16.72154]
[1776572962577,35.43,75721.89,103.1,-0.43734,0.00026,16.7215]
[1776572967557,35.42,75721.18,103.1,-0.43752,0.00026,16.72256]
[1776572967594,35.42,75721.18,103.1,-0.43752,0.00026,16.72256]
[1776572967597,35.42,75721.18,103.1,-0.43752,0.00026,16.72256]
[1776572967639,35.42,75721.18,103.1,-0.43751,0.00026,16.72254]
[1776572968619,35.42,75716.23,103.1,-0.43881,0.00026,16.73002]
[1776572969519,35.42,75716.23,103.1,-0.43881,0.00026,16.73002]
[1776572974663,35.42,75719.72,103.1,-0.43788,0.00026,16.71955]
[1776572980706,35.42,75718.49,103.1,-0.43819,0.00026,16.72139]
[1776572985741,35.41,75716.87,103.1,-0.43861,0.00026,16.72379]
[1776572986170,35.41,75716.87,103.1,-0.43861,0.00026,16.72379]
[1776572994804,35.41,75716.95,103.1,-0.43859,0.00026,16.72362]
[1776572999839,35.4,75717.1,103.1,-0.43854,0.00026,16.72337]
[1776573005882,35.4,75717.24,103.1,-0.4385,0.00026,16.72312]
[1776573010695,35.4,75717.17,103.1,-0.43852,0.00026,16.72322]
[1776573012737,35.4,75715.44,103.1,-0.43897,0.00026,16.72579]
[1776573012846,35.4,75715.44,103.1,-0.43897,0.00026,16.72579]
[1776573012931,35.4,75710.86,103.1,-0.44017,0.00026,16.73253]
[1776573013565,35.4,75710.86,103.1,-0.44017,0.00026,16.73253]
[1776573018973,35.4,75707.9,103.1,-0.44096,0.00026,16.73687]
[1776573023415,35.41,75707.41,103.1,-0.44109,0.00026,16.7376]
[1776573023556,35.41,75707.41,103.1,-0.44109,0.00026,16.7376]
[1776573025149,35.41,75710.17,103.1,-0.44037,0.00026,16.73363]
[1776573028659,35.41,75712.42,103.1,-0.43977,0.00026,16.73034]
[1776573032847,35.4,75711.98,103.1,-0.43987,0.00026,16.72577]
[1776573034761,35.4,75710.04,103.1,-0.44038,0.00026,16.72858]
[1776573035429,35.4,75708.71,103.1,-0.44073,0.00026,16.73053]
[1776573037250,35.41,75702.57,103.1,-0.44234,0.00026,16.73925]
[1776573043145,35.41,75701.82,103.1,-0.44255,0.00026,16.74033]
[1776573045437,35.41,75701.75,103.1,-0.44257,0.00026,16.74043]
[1776573045443,35.41,75701.75,103.1,-0.44257,0.00026,16.74043]
[1776573045446,35.41,75701.75,103.1,-0.44257,0.00026,16.74043]
[1776573045486,35.41,75701.72,103.1,-0.44257,0.00026,16.74047]
[1776573051201,35.4,75699.79,103.1,-0.44307,0.00026,16.74307]
[1776573053345,35.4,75699.79,103.1,-0.44307,0.00026,16.74307]
[1776573061271,35.39,75699.65,103.1,-0.44309,0.00026,16.74316]
[1776573064253,35.39,75696.95,103.1,-0.44381,0.00026,16.74689]
[1776573064783,35.39,75696.95,103.1,-0.44381,0.00026,16.74689]
[1776573065300,35.4,75687.2,103.1,-0.44638,0.00026,16.75979]
[1776573070335,35.41,75687.78,103.1,-0.44624,0.00026,16.7591]
[1776573074476,35.41,75688.01,103.1,-0.44618,0.00026,16.75884]
[1776573074649,35.41,75688.01,103.1,-0.44618,0.00026,16.75884]
[1776573074697,35.41,75688.01,103.1,-0.44618,0.00026,16.75884]
[1776573074749,35.41,75688.01,103.1,-0.44618,0.00026,16.75884]
[1776573074839,35.41,75688.01,103.1,-0.44618,0.00026,16.75884]
[1776573075311,35.41,75685.83,103.1,-0.44676,0.00026,16.76165]
[1776573075370,35.41,75678.78,103.1,-0.44862,0.00026,16.77045]
[1776573076376,35.41,75673.71,103.1,-0.44996,0.00026,16.77655]
[1776573078679,35.41,75673.71,103.1,-0.44996,0.00026,16.77655]
[1776573082660,35.42,75673.39,103.1,-0.45005,0.00026,16.77696]
[1776573082771,35.42,75673.39,103.1,-0.45005,0.00026,16.77696]
[1776573083707,35.42,75673.35,103.1,-0.45006,0.00026,16.77702]
[1776573083753,35.42,75668.67,103.1,-0.45129,0.00026,16.78247]
[1776573088215,35.42,75667.15,103.1,-0.45169,0.00026,16.78421]
[1776573090477,35.42,75662.41,103.1,-0.45295,0.00026,16.78952]
[1776573091449,35.42,75662.41,103.1,-0.45295,0.00026,16.78952]
[1776573091493,35.43,75658.08,103.1,-0.45408,0.00026,16.78907]
[1776573092934,35.43,75658.08,103.1,-0.45408,0.00026,16.78907]
[1776573092795,35.43,75653.88,103.1,-0.45519,0.00026,16.79349]
[1776573094705,35.43,75652.42,103.1,-0.45558,0.00026,16.795]
[1776573096528,35.42,75646.41,103.1,-0.45716,0.00026,16.80103]
[1776573099187,35.42,75644.24,103.1,-0.45773,0.00026,16.80314]
[1776573102422,35.42,75644.14,103.1,-0.45776,0.00026,16.80322]
[1776573105870,35.42,75645.52,103.1,-0.45739,0.00026,16.80187]
[1776573105872,35.42,75645.52,103.1,-0.45739,0.00026,16.80187]
[1776573106598,35.42,75649.38,103.1,-0.45637,0.00026,16.79804]
[1776573111633,35.41,75651.87,103.1,-0.45571,0.00026,16.7955]
[1776573117590,35.41,75651.28,103.1,-0.45586,0.00026,16.7961]
[1776573119853,35.41,75651.36,103.1,-0.45584,0.00026,16.79601]
[1776573121887,35.41,75654.33,103.1,-0.45505,0.00026,16.79294]
[1776573125166,35.41,75657.69,103.1,-0.45416,0.00026,16.78939]
[1776573125302,35.41,75657.69,103.1,-0.45416,0.00026,16.78939]
[1776573125845,35.41,75657.69,103.1,-0.45416,0.00026,16.78939]
[1776573127747,35.41,75662.16,103.1,-0.45298,0.00026,16.78456]
[1776573129273,35.41,75661.98,103.1,-0.45303,0.00026,16.78476]
[1776573134796,35.42,75665.86,103.1,-0.45202,0.00026,16.78047]
[1776573140137,35.42,75665.72,103.1,-0.45205,0.00026,16.78064]
[1776573140179,35.42,75665.72,103.1,-0.45205,0.00026,16.78064]
[1776573140372,35.42,75665.72,103.1,-0.45205,0.00026,16.78064]
[1776573140510,35.42,75665.72,103.1,-0.45205,0.00026,16.78064]
[1776573140554,35.42,75665.72,103.1,-0.45205,0.00026,16.78064]
[1776573140623,35.42,75665.72,103.1,-0.45205,0.00026,16.78064]
[1776573140752,35.42,75665.72,103.1,-0.45205,0.00026,16.78064]
[1776573141058,35.42,75665.72,103.1,-0.45205,0.00026,16.78064]
[1776573141065,35.42,75654.3,103.1,-0.45507,0.00026,16.79302]
[1776573141118,35.42,75654.3,103.1,-0.45507,0.00026,16.79302]
[1776573141846,35.42,75641.86,103.1,-0.45836,0.00026,16.8054]
[1776573142853,35.42,75638.25,103.1,-0.45931,0.00026,16.80878]
[1776573144186,35.42,75639.71,103.1,-0.45893,0.00026,16.80742]
[1776573144193,35.42,75639.71,103.1,-0.45893,0.00026,16.80742]
[1776573145422,35.42,75640.2,103.1,-0.4588,0.00026,16.80695]
[1776573150909,35.41,75641.08,103.1,-0.45856,0.00026,16.8061]
[1776573151086,35.41,75641.08,103.1,-0.45856,0.00026,16.8061]
[1776573151433,35.41,75641.08,103.1,-0.45856,0.00026,16.8061]
[1776573151444,35.41,75641.08,103.1,-0.45856,0.00026,16.8061]
[1776573151463,35.41,75641.08,103.1,-0.45856,0.00026,16.8061]
[1776573151639,35.41,75641.08,103.1,-0.45856,0.00026,16.8061]
[1776573151916,35.41,75636.26,103.1,-0.45982,0.00026,16.80542]
[1776573152411,35.41,75636.26,103.1,-0.45982,0.00026,16.80542]
[1776573152655,35.41,75636.26,103.1,-0.45982,0.00026,16.80542]
[1776573152935,35.41,75636.26,103.1,-0.45982,0.00026,16.80542]
[1776573153014,35.41,75624.61,103.1,-0.46291,0.00027,16.8155]
[1776573153309,35.41,75624.61,103.1,-0.46291,0.00027,16.8155]
[1776573153874,35.41,75624.61,103.1,-0.46291,0.00027,16.8155]
[1776573153930,35.41,75615.1,103.1,-0.46543,0.00027,16.82299]
[1776573155944,35.41,75610.84,103.1,-0.46656,0.00027,16.82613]
[1776573158246,35.42,75610.65,103.1,-0.46661,0.00027,16.82627]
[1776573158648,35.42,75610.65,103.1,-0.46661,0.00027,16.82627]
[1776573158916,35.42,75610.65,103.1,-0.46661,0.00027,16.82627]
[1776573162044,35.42,75607.72,103.1,-0.4674,0.00027,16.82836]
[1776573167020,35.5,75613.94,103.1,-0.4658,0.00026,16.82409]
[1776573170042,35.56,75618.0,103.1,-0.46477,0.00026,16.8212]
[1776573175080,35.55,75620.02,103.1,-0.46424,0.00026,16.81962]
[1776573180115,35.56,75619.54,103.1,-0.46437,0.00026,16.82001]
[1776573188611,35.56,75619.54,103.1,-0.46437,0.00026,16.82003]
[1776573196228,35.57,75619.75,103.1,-0.46432,0.00026,16.81988]
[1776573202440,35.56,75619.32,103.1,-0.46443,0.00026,16.8202]
[1776573202458,35.56,75619.32,103.1,-0.46443,0.00026,16.8202]
[1776573202511,35.56,75619.32,103.1,-0.46443,0.00026,16.8202]
[1776573202605,35.56,75619.32,103.1,-0.46443,0.00026,16.8202]
[1776573202614,35.56,75619.32,103.1,-0.46443,0.00026,16.8202]
[1776573202676,35.56,75619.32,103.1,-0.46443,0.00026,16.8202]
[1776573202892,35.56,75619.32,103.1,-0.46443,0.00026,16.8202]
[1776573202975,35.56,75619.29,103.1,-0.46444,0.00026,16.82022]
[1776573203278,35.56,75628.93,103.1,-0.46189,0.00026,16.8124]
[1776573204166,35.56,75628.93,103.1,-0.46189,0.00026,16.8124]
[1776573204170,35.56,75628.93,103.1,-0.46189,0.00026,16.8124]
[1776573204208,35.56,75628.93,103.1,-0.46189,0.00026,16.8124]
[1776573204285,35.56,75634.67,103.1,-0.46038,0.00026,16.80742]
[1776573209502,35.56,75634.61,103.1,-0.46039,0.00026,16.80746]
[1776573209507,35.56,75634.61,103.1,-0.46039,0.00026,16.80746]
[1776573209539,35.56,75634.61,103.1,-0.46039,0.00026,16.80746]
[1776573209541,35.56,75634.61,103.1,-0.46039,0.00026,16.80746]
[1776573209644,35.56,75634.61,103.1,-0.46039,0.00026,16.80746]
[1776573209740,35.56,75634.61,103.1,-0.46039,0.00026,16.80746]
[1776573209772,35.56,75634.61,103.1,-0.46039,0.00026,16.80746]
[1776573209882,35.56,75634.61,103.1,-0.46039,0.00026,16.80746]
[1776573210037,35.56,75634.61,103.1,-0.46039,0.00026,16.80746]
[1776573210068,35.56,75634.61,103.1,-0.46039,0.00026,16.80746]
[1776573210331,35.55,75634.61,103.1,-0.46039,0.00026,16.80745]
[1776573210533,35.55,75634.61,103.1,-0.46039,0.00026,16.80745]
[1776573210622,35.55,75634.61,103.1,-0.46039,0.00026,16.80745]
[1776573210918,35.55,75664.32,103.1,-0.45256,0.00026,16.77781]
[1776573211182,35.55,75664.32,103.1,-0.45256,0.00026,16.77781]
[1776573211846,35.55,75664.32,103.1,-0.45256,0.00026,16.77781]
[1776573211858,35.55,75664.32,103.1,-0.45256,0.00026,16.77781]
[1776573211916,35.55,75676.18,103.1,-0.44943,0.00026,16.75902]
[1776573212565,35.55,75676.18,103.1,-0.44943,0.00026,16.75902]
[1776573213919,35.55,75675.12,103.1,-0.44971,0.00026,16.76028]
[1776573214631,35.55,75675.27,103.1,-0.44967,0.00026,16.76012]
[1776573215686,35.55,75673.43,103.1,-0.45016,0.00026,16.76229]
[1776573220748,35.56,75672.64,103.1,-0.45037,0.00026,16.76324]
[1776573220812,35.56,75672.64,103.1,-0.45037,0.00026,16.76324]
[1776573226223,35.56,75669.49,103.1,-0.4512,0.00026,16.7669]
[1776573226241,35.56,75669.49,103.1,-0.4512,0.00026,16.7669]
[1776573228735,35.56,75669.56,103.1,-0.45118,0.00026,16.76683]
[1776573232387,35.57,75667.51,103.1,-0.45173,0.00026,16.76917]
[1776573237247,35.57,75667.28,103.1,-0.45179,0.00026,16.76944]
[1776573237365,35.57,75667.28,103.1,-0.45179,0.00026,16.76944]
[1776573237457,35.57,75667.28,103.1,-0.45179,0.00026,16.76944]
[1776573237497,35.57,75667.28,103.1,-0.45179,0.00026,16.76944]
[1776573237591,35.57,75667.28,103.1,-0.45179,0.00026,16.76944]
[1776573237605,35.57,75667.28,103.1,-0.45179,0.00026,16.76944]
[1776573237674,35.57,75667.28,103.1,-0.45179,0.00026,16.76944]
[1776573238101,35.57,75667.28,103.1,-0.45179,0.00026,16.76944]
[1776573238158,35.57,75658.79,103.1,-0.45402,0.00026,16.77875]
[1776573238538,35.57,75646.82,103.1,-0.45717,0.00026,16.79098]
[1776573239311,35.57,75646.82,103.1,-0.45717,0.00026,16.79098]
[1776573243476,35.56,75644.82,103.1,-0.4577,0.00026,16.7929]
[1776573244588,35.56,75644.93,103.1,-0.45767,0.00026,16.79279]
[1776573249285,35.56,75644.54,103.1,-0.45777,0.00026,16.79315]
[1776573249592,35.56,75644.54,103.1,-0.45777,0.00026,16.79315]
[1776573252089,35.56,75647.16,103.1,-0.45707,0.00026,16.79059]
[1776573252112,35.56,75647.16,103.1,-0.45707,0.00026,16.79059]
[1776573252158,35.56,75647.16,103.1,-0.45707,0.00026,16.79059]
[1776573253642,35.55,75654.44,103.1,-0.45515,0.00026,16.78325]
[1776573258678,35.56,75655.76,103.1,-0.45481,0.00026,16.78188]
[1776573263713,35.56,75655.67,103.1,-0.45484,0.00026,16.782]
[1776573270126,35.56,75655.59,103.1,-0.45486,0.00026,16.7821]
[1776573270312,35.57,75655.41,103.1,-0.45491,0.00026,16.78231]
[1776573270377,35.57,75655.41,103.1,-0.45491,0.00026,16.78231]
[1776573270846,35.57,75655.41,103.1,-0.45491,0.00026,16.78231]
[1776573270947,35.57,75662.67,103.1,-0.453,0.00026,16.77457]
[1776573271892,35.57,75662.67,103.1,-0.453,0.00026,16.77457]
[1776573271984,35.57,75669.06,103.1,-0.45131,0.00026,16.76228]
[1776573272368,35.57,75669.06,103.1,-0.45131,0.00026,16.76228]
[1776573272708,35.57,75669.06,103.1,-0.45131,0.00026,16.76228]
[1776573272784,35.57,75669.06,103.1,-0.45131,0.00026,16.76228]
[1776573273784,35.57,75662.3,103.1,-0.45309,0.00026,16.76982]
[1776573275379,35.57,75659.96,103.1,-0.45371,0.00026,16.77236]
[1776573280833,35.58,75662.15,103.1,-0.45313,0.00026,16.77001]
[1776573284861,35.58,75656.44,103.1,-0.45464,0.00026,16.77613]
[1776573285344,35.58,75656.44,103.1,-0.45464,0.00026,16.77613]
[1776573285386,35.58,75656.44,103.1,-0.45464,0.00026,16.77613]
[1776573285452,35.58,75656.44,103.1,-0.45464,0.00026,16.77613]
[1776573285594,35.58,75656.44,103.1,-0.45464,0.00026,16.77613]
[1776573285598,35.58,75656.44,103.1,-0.45464,0.00026,16.77613]
[1776573287436,35.58,75649.67,103.1,-0.45642,0.00026,16.78306]
[1776573287723,35.58,75649.67,103.1,-0.45642,0.00026,16.78306]
[1776573290064,35.58,75654.65,103.1,-0.45511,0.00026,16.77799]
[1776573290123,35.58,75654.65,103.1,-0.45511,0.00026,16.77799]
[1776573295940,35.58,75653.13,103.1,-0.45551,0.00026,16.77957]
[1776573300975,35.58,75654.17,103.1,-0.45524,0.00026,16.77848]
[1776573302713,35.58,75653.96,103.1,-0.45529,0.00026,16.7787]
[1776573306450,35.57,75650.35,103.1,-0.45624,0.00026,16.78236]
[1776573306630,35.57,75650.35,103.1,-0.45624,0.00026,16.78236]
[1776573306886,35.57,75650.35,103.1,-0.45624,0.00026,16.78236]
[1776573306925,35.57,75650.35,103.1,-0.45624,0.00026,16.78236]
[1776573307018,35.57,75654.59,103.1,-0.45512,0.00026,16.77803]
[1776573309569,35.57,75654.61,103.1,-0.45512,0.00026,16.77801]
[1776573313061,35.57,75650.77,103.1,-0.45612,0.00026,16.78191]
[1776573317734,35.57,75650.34,103.1,-0.45624,0.00026,16.78234]
[1776573323131,35.56,75648.99,103.1,-0.45659,0.00026,16.78366]
[1776573330180,35.56,75648.39,103.1,-0.45674,0.00026,16.78422]
[1776573337229,35.55,75648.32,103.1,-0.45674,0.00026,16.77911]
[1776573340784,35.55,75648.14,103.1,-0.45678,0.00026,16.77928]
[1776573343321,35.54,75646.71,103.1,-0.45716,0.00026,16.78067]
[1776573344355,35.54,75646.71,103.1,-0.45716,0.00026,16.78067]
[1776573346371,35.54,75644.35,103.1,-0.45778,0.00026,16.78295]
[1776573346801,35.54,75644.35,103.1,-0.45778,0.00026,16.78295]
[1776573349470,35.54,75643.42,103.1,-0.45802,0.00026,16.78383]
[1776573355355,35.53,75646.96,103.1,-0.45708,0.00026,16.78038]
[1776573360390,35.53,75646.83,103.1,-0.45711,0.00026,16.78048]
[1776573365425,35.52,75647.0,103.1,-0.45706,0.00026,16.7803]
[1776573367256,35.52,75647.0,103.1,-0.45706,0.00026,16.7803]
[1776573369453,35.52,75651.29,103.1,-0.45593,0.00026,16.776]
[1776573373785,35.52,75652.68,103.1,-0.45556,0.00026,16.77458]
[1776573373815,35.52,75652.68,103.1,-0.45556,0.00026,16.77458]
[1776573373903,35.52,75652.68,103.1,-0.45556,0.00026,16.77458]
[1776573373920,35.52,75652.68,103.1,-0.45556,0.00026,16.77458]
[1776573374007,35.52,75652.68,103.1,-0.45556,0.00026,16.77458]
[1776573374207,35.52,75652.68,103.1,-0.45556,0.00026,16.77458]
[1776573374302,35.52,75652.68,103.1,-0.45556,0.00026,16.77458]
[1776573374391,35.52,75652.68,103.1,-0.45556,0.00026,16.77457]
[1776573374889,35.52,75652.68,103.1,-0.45556,0.00026,16.77457]
[1776573375129,35.52,75652.68,103.1,-0.45556,0.00026,16.77457]
[1776573375133,35.52,75652.68,103.1,-0.45556,0.00026,16.77457]
[1776573375142,35.52,75652.68,103.1,-0.45556,0.00026,16.77457]
[1776573375243,35.52,75652.68,103.1,-0.45556,0.00026,16.77457]
[1776573375267,35.52,75652.68,103.1,-0.45556,0.00026,16.77457]
[1776573375277,35.52,75664.1,103.1,-0.45254,0.00026,16.76239]
[1776573375854,35.52,75664.1,103.1,-0.45254,0.00026,16.76239]
[1776573375939,35.52,75664.1,103.1,-0.45254,0.00026,16.76239]
[1776573376226,35.52,75676.21,103.1,-0.44936,0.00026,16.74844]
[1776573376502,35.52,75682.16,103.1,-0.44779,0.00026,16.74119]
[1776573378105,35.52,75682.16,103.1,-0.44779,0.00026,16.74119]
[1776573380851,35.52,75687.48,103.1,-0.4464,0.00026,16.73451]
[1776573386074,35.53,75688.51,103.1,-0.44613,0.00026,16.73325]
[1776573391607,35.54,75689.69,103.1,-0.44582,0.00026,16.72663]
[1776573393621,35.54,75683.87,103.1,-0.44736,0.00026,16.73406]
[1776573395654,35.54,75681.01,103.1,-0.44811,0.00026,16.73762]
[1776573395720,35.54,75681.01,103.1,-0.44811,0.00026,16.73762]
[1776573395814,35.54,75681.01,103.1,-0.44811,0.00026,16.73762]
[1776573396643,35.55,75676.7,103.1,-0.44925,0.00026,16.74287]
[1776573398657,35.55,75673.01,103.1,-0.45022,0.00026,16.74725]
[1776573404698,35.55,75674.03,103.1,-0.44996,0.00026,16.74608]
[1776573408660,35.55,75673.75,103.1,-0.45003,0.00026,16.74643]
[1776573413058,35.56,75670.75,103.1,-0.45083,0.00026,16.74994]
[1776573415642,35.56,75671.37,103.1,-0.45067,0.00026,16.74923]
[1776573416159,35.56,75671.37,103.1,-0.45067,0.00026,16.74923]
[1776573420626,35.56,75672.6,103.1,-0.45035,0.00026,16.74782]
[1776573421378,35.56,75672.63,103.1,-0.45034,0.00026,16.74779]
[1776573421834,35.56,75676.58,103.1,-0.4493,0.00026,16.74313]
[1776573426868,35.57,75679.53,103.1,-0.44853,0.00026,16.7396]
[1776573427876,35.57,75684.3,103.1,-0.44728,0.00026,16.73371]
[1776573434398,35.57,75685.6,103.1,-0.44694,0.00026,16.7321]
[1776573434924,35.58,75680.28,103.1,-0.44835,0.00026,16.73875]
[1776573436939,35.58,75676.03,103.1,-0.44947,0.00026,16.74389]
[1776573437901,35.58,75676.03,103.1,-0.44947,0.00026,16.74389]
[1776573440145,35.58,75675.31,103.1,-0.44966,0.00026,16.74476]
[1776573440189,35.58,75675.31,103.1,-0.44966,0.00026,16.74476]
[1776573440974,35.58,75679.72,103.1,-0.4485,0.00026,16.73947]
[1776573446009,35.59,75682.37,103.1,-0.44781,0.00026,16.73625]
[1776573452055,35.59,75682.31,103.1,-0.44782,0.00026,16.73119]
[1776573458097,35.6,75683.09,103.1,-0.44762,0.00026,16.73027]
[1776573463132,35.61,75681.08,103.1,-0.44816,0.00026,16.7328]
[1776573468167,35.61,75680.29,103.1,-0.44837,0.00026,16.7338]
[1776573473939,35.61,75679.67,103.1,-0.44854,0.00026,16.73456]
[1776573473956,35.61,75679.67,103.1,-0.44854,0.00026,16.73456]
[1776573475217,35.62,75672.2,103.1,-0.4505,0.00026,16.74347]
[1776573481545,35.62,75672.05,103.1,-0.45054,0.00026,16.74365]
[1776573487300,35.62,75670.17,103.1,-0.45104,0.00026,16.74584]
[1776573492334,35.62,75669.68,103.1,-0.45117,0.00026,16.74641]
[1776573499384,35.63,75665.32,103.1,-0.45232,0.00026,16.75134]
[1776573499606,35.63,75665.32,103.1,-0.45232,0.00026,16.75134]
[1776573505426,35.63,75660.78,103.1,-0.45352,0.00026,16.75633]
[1776573506136,35.63,75660.78,103.1,-0.45352,0.00026,16.75633]
[1776573506550,35.63,75657.34,103.1,-0.45443,0.00026,16.76]
[1776573513482,35.64,75653.7,103.1,-0.45538,0.00026,16.75867]
[1776573515704,35.64,75653.7,103.1,-0.45538,0.00026,16.75867]
[1776573517510,35.65,75658.94,103.1,-0.45401,0.00026,16.75323]
[1776573520531,35.65,75663.17,103.1,-0.4529,0.00026,16.74868]
[1776573521907,35.65,75663.17,103.1,-0.4529,0.00026,16.74868]
[1776573523886,35.65,75663.17,103.1,-0.4529,0.00026,16.74868]
[1776573531608,35.65,75665.74,103.1,-0.45223,0.00026,16.74584]
[1776573536351,35.65,75666.15,103.1,-0.45212,0.00026,16.74538]
[1776573536562,35.65,75666.06,103.1,-0.45214,0.00026,16.74548]
[1776573538563,35.65,75666.06,103.1,-0.45214,0.00026,16.74548]
[1776573543692,35.65,75663.7,103.1,-0.45276,0.00026,16.74809]
[1776573548727,35.65,75663.3,103.1,-0.45286,0.00026,16.74852]
[1776573556783,35.65,75663.26,103.1,-0.45287,0.00026,16.74855]
[1776573562247,35.64,75662.56,103.1,-0.45305,0.00026,16.74931]
[1776573562263,35.64,75662.56,103.1,-0.45305,0.00026,16.74931]
[1776573562306,35.64,75662.56,103.1,-0.45305,0.00026,16.74931]
[1776573562825,35.64,75667.07,103.1,-0.45187,0.00026,16.74431]
[1776573565525,35.64,75670.32,103.1,-0.45101,0.00026,16.74063]
[1776573570881,35.65,75669.13,103.1,-0.45133,0.00026,16.742]
[1776573574361,35.65,75669.41,103.1,-0.45125,0.00026,16.73653]
[1776573574374,35.65,75669.41,103.1,-0.45125,0.00026,16.73653]
[1776573580951,35.65,75670.04,103.1,-0.45108,0.00026,16.73583]
[1776573585987,35.65,75670.07,103.1,-0.45108,0.00026,16.73581]
[1776573587174,35.65,75670.07,103.1,-0.45108,0.00026,16.73581]
[1776573589498,35.65,75670.29,103.1,-0.45102,0.00026,16.73556]
[1776573589579,35.66,75670.0,103.1,-0.4511,0.00026,16.7359]
[1776573589595,35.66,75670.0,103.1,-0.4511,0.00026,16.7359]
[1776573590015,35.66,75666.11,103.1,-0.45212,0.00026,16.74029]
[1776573592028,35.66,75661.48,103.1,-0.45334,0.00026,16.74539]
[1776573597415,35.66,75661.01,103.1,-0.45347,0.00026,16.74591]
[1776573601779,35.67,75658.4,103.1,-0.45416,0.00026,16.74873]
[1776573604192,35.67,75657.13,103.1,-0.4545,0.00026,16.75007]
[1776573605127,35.67,75651.01,103.1,-0.45611,0.00026,16.75638]
[1776573606155,35.67,75651.01,103.1,-0.45611,0.00026,16.75638]
[1776573606252,35.67,75647.34,103.1,-0.45707,0.00026,16.76001]
[1776573606887,35.67,75647.34,103.1,-0.45707,0.00026,16.76001]
[1776573607141,35.67,75653.06,103.1,-0.45557,0.00026,16.75429]
[1776573607848,35.67,75653.06,103.1,-0.45557,0.00026,16.75429]
[1776573608156,35.67,75657.05,103.1,-0.45452,0.00026,16.75016]
[1776573610187,35.67,75657.5,103.1,-0.4544,0.00026,16.74968]
[1776573610201,35.67,75657.5,103.1,-0.4544,0.00026,16.74968]
[1776573610500,35.67,75657.5,103.1,-0.4544,0.00026,16.74968]
[1776573610506,35.67,75657.5,103.1,-0.4544,0.00026,16.74968]
[1776573610550,35.67,75656.57,103.1,-0.45464,0.00026,16.75065]
[1776573610700,35.67,75656.57,103.1,-0.45464,0.00026,16.75065]
[1776573610815,35.67,75656.57,103.1,-0.45464,0.00026,16.75065]
[1776573610838,35.67,75656.57,103.1,-0.45464,0.00026,16.75065]
[1776573610991,35.67,75656.57,103.1,-0.45464,0.00026,16.75065]
[1776573611051,35.67,75656.57,103.1,-0.45464,0.00026,16.75065]
[1776573611103,35.67,75656.57,103.1,-0.45464,0.00026,16.75065]
[1776573611253,35.67,75656.57,103.1,-0.45464,0.00026,16.75065]
[1776573611456,35.67,75656.57,103.1,-0.45464,0.00026,16.75065]
[1776573611516,35.67,75656.57,103.1,-0.45464,0.00026,16.75065]
[1776573611547,35.67,75656.57,103.1,-0.45464,0.00026,16.75065]
[1776573611560,35.67,75606.25,103.1,-0.4679,0.00026,16.79396]
[1776573612059,35.67,75606.25,103.1,-0.4679,0.00026,16.79396]
[1776573612369,35.67,75606.25,103.1,-0.4679,0.00026,16.79396]
[1776573612389,35.66,75569.23,103.1,-0.47768,0.00026,16.81393]
[1776573612894,35.66,75569.23,103.1,-0.47768,0.00026,16.81393]
[1776573613117,35.66,75569.23,103.1,-0.47768,0.00026,16.81393]
[1776573613200,35.66,75539.95,103.1,-0.48544,0.00026,16.82254]
[1776573614570,35.66,75536.56,103.1,-0.48633,0.00026,16.82312]
[1776573615212,35.66,75524.31,103.1,-0.48958,0.00027,16.82453]
[1776573615892,35.66,75524.31,103.1,-0.48958,0.00027,16.82453]
[1776573616219,35.67,75516.64,103.1,-0.49161,0.00027,16.82484]
[1776573616845,35.67,75516.64,103.1,-0.49161,0.00027,16.82484]
[1776573617396,35.67,75516.64,103.1,-0.49161,0.00027,16.82484]
[1776573620252,35.68,75514.17,103.1,-0.49227,0.00027,16.82485]
[1776573620303,35.68,75514.17,103.1,-0.49227,0.00027,16.82485]
[1776573620402,35.69,75517.1,103.1,-0.49149,0.00026,16.82484]
[1776573621255,35.7,75520.94,103.1,-0.49048,0.00026,16.82472]
[1776573622333,35.7,75520.94,103.1,-0.49048,0.00026,16.82472]
[1776573622406,35.7,75516.26,103.1,-0.49171,0.00026,16.82485]
[1776573625779,35.71,75518.73,103.1,-0.49106,0.00026,16.8248]
[1776573625850,35.71,75518.73,103.1,-0.49106,0.00026,16.8248]
[1776573625936,35.71,75518.73,103.1,-0.49106,0.00026,16.8248]
[1776573626099,35.71,75518.73,103.1,-0.49106,0.00026,16.8248]
[1776573628789,35.72,75517.24,103.1,-0.49146,0.00026,16.82483]
[1776573628799,35.72,75517.24,103.1,-0.49146,0.00026,16.82483]
[1776573630559,35.72,75516.62,103.1,-0.49162,0.00026,16.82484]
[1776573630572,35.72,75516.62,103.1,-0.49162,0.00026,16.82484]
[1776573630704,35.72,75516.88,103.1,-0.49155,0.00026,16.82484]
[1776573630838,35.72,75516.88,103.1,-0.49155,0.00026,16.82484]
[1776573631017,35.72,75516.88,103.1,-0.49155,0.00026,16.82484]
[1776573631037,35.72,75516.88,103.1,-0.49155,0.00026,16.82484]
[1776573631285,35.72,75516.88,103.1,-0.49155,0.00026,16.82484]
[1776573631409,35.72,75516.88,103.1,-0.49155,0.00026,16.82484]
[1776573631489,35.72,75506.9,103.1,-0.49419,0.00026,16.81948]
[1776573631682,35.72,75506.9,103.1,-0.49419,0.00026,16.81948]
[1776573631782,35.72,75506.9,103.1,-0.49419,0.00026,16.81948]
[1776573631851,35.72,75506.9,103.1,-0.49419,0.00026,16.81948]
[1776573632331,35.74,75493.31,103.1,-0.49779,0.00026,16.81797]
[1776573632867,35.74,75493.31,103.1,-0.49779,0.00026,16.81797]
[1776573633338,35.74,75483.94,103.1,-0.50027,0.00026,16.81614]
[1776573634549,35.73,75476.43,103.1,-0.50226,0.00026,16.8142]
[1776573634770,35.73,75476.43,103.1,-0.50226,0.00026,16.8142]
[1776573634847,35.73,75476.43,103.1,-0.50226,0.00026,16.8142]
[1776573635359,35.71,75463.13,103.1,-0.50579,0.00027,16.80974]
[1776573636081,35.71,75463.13,103.1,-0.50579,0.00027,16.80974]
[1776573636345,35.71,75463.13,103.1,-0.50579,0.00027,16.80974]
[1776573636366,35.72,75458.58,103.1,-0.50699,0.00026,16.80791]
[1776573636935,35.72,75458.58,103.1,-0.50699,0.00026,16.80791]
[1776573636956,35.72,75458.58,103.1,-0.50699,0.00026,16.80791]
[1776573637030,35.72,75458.58,103.1,-0.50699,0.00026,16.80791]
[1776573637135,35.72,75458.58,103.1,-0.50699,0.00026,16.80791]
[1776573637289,35.72,75458.58,103.1,-0.50699,0.00026,16.80791]
[1776573638460,35.73,75457.69,103.1,-0.50723,0.00026,16.80754]
[1776573639389,35.75,75462.92,103.1,-0.50584,0.00026,16.80966]
[1776573639953,35.75,75462.92,103.1,-0.50584,0.00026,16.80966]
[1776573640004,35.75,75462.92,103.1,-0.50584,0.00026,16.80966]
[1776573640397,35.75,75469.63,103.1,-0.50406,0.00026,16.81209]
[1776573641404,35.75,75475.96,103.1,-0.50238,0.00026,16.81407]
[1776573644274,35.75,75477.55,103.1,-0.50196,0.00026,16.81452]
[1776573649398,35.76,75479.14,103.1,-0.50154,0.00026,16.81495]
[1776573649402,35.76,75479.14,103.1,-0.50154,0.00026,16.81495]
[1776573649460,35.79,75486.25,103.1,-0.49965,0.00026,16.81665]
[1776573650467,35.81,75489.64,103.1,-0.49875,0.00026,16.81733]
[1776573652481,35.81,75496.22,103.1,-0.49701,0.00026,16.81841]
[1776573653123,35.81,75496.22,103.1,-0.49701,0.00026,16.81841]
[1776573653488,35.82,75492.89,103.1,-0.49789,0.00026,16.8179]
[1776573658524,35.82,75491.66,103.1,-0.49821,0.00026,16.8177]
[1776573659723,35.83,75491.67,103.1,-0.49821,0.00026,16.8177]
[1776573662649,35.83,75495.33,103.1,-0.49724,0.00026,16.81828]
[1776573666429,35.83,75495.91,103.1,-0.49709,0.00026,16.81836]
[1776573666580,35.83,75499.5,103.1,-0.49614,0.00026,16.81882]
[1776573666845,35.83,75499.5,103.1,-0.49614,0.00026,16.81882]
[1776573666926,35.83,75499.5,103.1,-0.49614,0.00026,16.81882]
[1776573672094,35.84,75504.09,103.1,-0.49493,0.00026,16.81927]
[1776573672294,35.84,75504.09,103.1,-0.49493,0.00026,16.81927]
[1776573672300,35.84,75504.09,103.1,-0.49493,0.00026,16.81927]
[1776573672535,35.84,75504.09,103.1,-0.49493,0.00026,16.81927]
[1776573674324,35.84,75507.39,103.1,-0.49406,0.00026,16.8195]
[1776573674371,35.84,75507.39,103.1,-0.49406,0.00026,16.8195]
[1776573675643,35.84,75501.67,103.1,-0.49557,0.00026,16.81906]
[1776573681221,35.84,75501.87,103.1,-0.49551,0.00026,16.81908]
[1776573683200,35.84,75503.92,103.1,-0.49497,0.00026,16.81926]
[1776573683664,35.84,75505.25,103.1,-0.49462,0.00026,16.81936]
[1776573685640,35.84,75506.35,103.1,-0.49433,0.00026,16.81944]
[1776573685654,35.84,75507.65,103.1,-0.49399,0.00026,16.81952]
[1776573687173,35.84,75507.48,103.1,-0.49403,0.00026,16.81951]
[1776573688018,35.84,75506.47,103.1,-0.4943,0.00026,16.81945]
[1776573690802,35.84,75507.15,103.1,-0.49412,0.00026,16.81949]
[1776573695703,35.85,75507.91,103.1,-0.49392,0.00026,16.8144]
[1776573700705,35.85,75510.1,103.1,-0.49334,0.00026,16.8145]
[1776573700728,35.85,75510.1,103.1,-0.49334,0.00026,16.8145]
[1776573700744,35.85,75510.1,103.1,-0.49334,0.00026,16.8145]
[1776573700904,35.85,75510.1,103.1,-0.49334,0.00026,16.8145]
[1776573700935,35.85,75510.1,103.1,-0.49334,0.00026,16.8145]
[1776573701059,35.85,75510.1,103.1,-0.49334,0.00026,16.8145]
[1776573701536,35.85,75510.1,103.1,-0.49334,0.00026,16.8145]
[1776573701656,35.85,75510.1,103.1,-0.49334,0.00026,16.8145]
[1776573701619,35.85,75516.65,103.1,-0.49161,0.00026,16.81458]
[1776573701760,35.85,75516.65,103.1,-0.49161,0.00026,16.81458]
[1776573701882,35.85,75516.65,103.1,-0.49161,0.00026,16.81458]
[1776573702449,35.85,75536.86,103.1,-0.48628,0.00026,16.81285]
[1776573702724,35.85,75536.86,103.1,-0.48628,0.00026,16.81285]
[1776573702836,35.86,75550.0,103.1,-0.48282,0.00026,16.81012]
[1776573704396,35.86,75550.0,103.1,-0.48282,0.00026,16.81012]
[1776573707102,35.86,75550.58,103.1,-0.48267,0.00026,16.80997]
[1776573707110,35.86,75550.58,103.1,-0.48267,0.00026,16.80997]
[1776573707661,35.86,75550.58,103.1,-0.48267,0.00026,16.80997]
[1776573707167,35.86,75549.49,103.1,-0.48295,0.00026,16.81025]
[1776573709224,35.88,75555.7,103.1,-0.48132,0.00026,16.80855]
[1776573713055,35.89,75555.99,103.1,-0.48125,0.00026,16.80847]
[1776573713078,35.89,75555.99,103.1,-0.48125,0.00026,16.80847]
[1776573713157,35.89,75556.01,103.1,-0.48124,0.00026,16.80846]
[1776573713913,35.89,75550.11,103.1,-0.4828,0.00026,16.8101]
[1776573714920,35.89,75545.76,103.1,-0.48394,0.00026,16.81115]
[1776573717416,35.89,75545.69,103.1,-0.48396,0.00026,16.81117]
[1776573719726,35.89,75543.24,103.1,-0.48461,0.00026,16.8117]
[1776573719972,35.89,75543.24,103.1,-0.48461,0.00026,16.8117]
[1776573719977,35.89,75539.6,103.1,-0.48557,0.00026,16.8124]
[1776573721668,35.89,75532.84,103.1,-0.48735,0.00026,16.81344]
[1776573723847,35.89,75534.29,103.1,-0.48696,0.00026,16.81325]
[1776573724400,35.89,75534.29,103.1,-0.48696,0.00026,16.81325]
[1776573724496,35.89,75539.39,103.1,-0.48562,0.00026,16.81243]
[1776573726504,35.9,75542.22,103.1,-0.48488,0.00026,16.8119]
[1776573728012,35.91,75548.0,103.1,-0.48336,0.00026,16.81064]
[1776573731429,35.91,75549.34,103.1,-0.48301,0.00026,16.81031]
[1776573732553,35.91,75550.92,103.1,-0.48259,0.00026,16.80991]
[1776573732606,35.91,75551.77,103.1,-0.48237,0.00026,16.80968]
[1776573732850,35.91,75551.77,103.1,-0.48237,0.00026,16.80968]
[1776573733006,35.91,75551.77,103.1,-0.48237,0.00026,16.80968]
[1776573735422,35.91,75556.42,103.1,-0.48114,0.00026,16.80836]
[1776573735579,35.91,75556.42,103.1,-0.48114,0.00026,16.80836]
[1776573739232,35.92,75556.47,103.1,-0.48113,0.00026,16.80834]
[1776573739535,35.92,75556.47,103.1,-0.48113,0.00026,16.80834]
[1776573743308,35.92,75557.16,103.1,-0.48095,0.00026,16.80813]
[1776573743336,35.92,75557.16,103.1,-0.48095,0.00026,16.80813]
[1776573743344,35.92,75557.16,103.1,-0.48095,0.00026,16.80813]
[1776573743559,35.92,75557.16,103.1,-0.48095,0.00026,16.80813]
[1776573744331,35.92,75566.95,103.1,-0.47838,0.00026,16.80477]
[1776573750165,35.92,75568.98,103.1,-0.47784,0.00026,16.80399]
[1776573751277,35.92,75568.98,103.1,-0.47784,0.00026,16.80399]
[1776573751283,35.92,75568.98,103.1,-0.47784,0.00026,16.80399]
[1776573754465,35.93,75565.48,103.1,-0.47876,0.00026,16.80019]
[1776573754578,35.93,75565.48,103.1,-0.47876,0.00026,16.80019]
[1776573756207,35.93,75571.42,103.1,-0.4772,0.00026,16.79788]
[1776573761242,35.94,75573.78,103.1,-0.47658,0.00026,16.79689]
[1776573763410,35.94,75573.89,103.1,-0.47656,0.00026,16.79685]
[1776573763415,35.94,75573.89,103.1,-0.47656,0.00026,16.79685]
[1776573768986,35.95,75574.74,103.1,-0.47634,0.00026,16.79649]
[1776573771049,35.95,75572.3,103.1,-0.47698,0.00026,16.79753]
[1776573776146,35.96,75571.17,103.1,-0.47728,0.00026,16.798]
[1776573781201,35.96,75570.86,103.1,-0.47736,0.00026,16.79814]
[1776573782389,35.96,75563.75,103.1,-0.47923,0.00026,16.80084]
[1776573784643,35.97,75563.99,103.1,-0.47917,0.00026,16.80076]
[1776573785411,35.97,75569.26,103.1,-0.47778,0.00026,16.79878]
[1776573786419,35.97,75573.44,103.1,-0.47669,0.00026,16.79707]
[1776573791453,35.98,75575.94,103.1,-0.47603,0.00026,16.79599]
[1776573797495,35.98,75575.41,103.1,-0.47618,0.00026,16.79623]
[1776573803537,35.99,75575.34,103.1,-0.4762,0.00026,16.79627]
[1776573808571,36.0,75575.34,103.1,-0.4762,0.00026,16.79628]
[1776573813607,36.0,75572.99,103.1,-0.47682,0.00026,16.79215]
[1776573818642,36.01,75570.84,103.1,-0.47738,0.00026,16.79305]
[1776573822659,36.01,75568.41,103.1,-0.47802,0.00026,16.79401]
[1776573827705,36.02,75564.37,103.1,-0.47908,0.00026,16.79552]
[1776573828211,36.02,75564.37,103.1,-0.47908,0.00026,16.79552]
[1776573828265,36.02,75564.37,103.1,-0.47908,0.00026,16.79552]
[1776573828328,36.02,75564.37,103.1,-0.47908,0.00026,16.79552]
[1776573828523,36.02,75564.37,103.1,-0.47908,0.00026,16.79552]
[1776573828712,36.02,75559.78,103.1,-0.48029,0.00026,16.79709]
[1776573828870,36.02,75559.78,103.1,-0.48029,0.00026,16.79709]
[1776573834754,36.01,75557.06,103.1,-0.481,0.00026,16.79794]
[1776573839789,36.01,75555.26,103.1,-0.48147,0.00026,16.79848]
[1776573844824,36.01,75555.51,103.1,-0.4814,0.00026,16.7984]
[1776573850866,36.0,75556.59,103.1,-0.48112,0.00026,16.79808]
[1776573858922,36.0,75556.52,103.1,-0.48114,0.00026,16.7981]
[1776573860936,36.0,75550.0,103.1,-0.48285,0.00026,16.79991]
[1776573866613,36.0,75547.61,103.1,-0.48348,0.00026,16.80049]
[1776573873023,35.99,75545.87,103.1,-0.48393,0.00026,16.79575]
[1776573878060,35.99,75544.72,103.1,-0.48423,0.00026,16.796]
[1776573883096,35.99,75546.03,103.1,-0.48389,0.00026,16.79571]
[1776573885742,35.99,75546.06,103.1,-0.48388,0.00026,16.79571]
[1776573887748,35.99,75548.11,103.1,-0.48334,0.00026,16.79523]
[1776573888718,35.99,75548.79,103.1,-0.48316,0.00026,16.79506]
[1776573890773,35.99,75548.9,103.1,-0.48313,0.00026,16.79504]
[1776573891270,35.99,75548.86,103.1,-0.48314,0.00026,16.79505]
[1776573891286,35.99,75548.86,103.1,-0.48314,0.00026,16.79505]
[1776573891506,35.99,75548.86,103.1,-0.48314,0.00026,16.79505]
[1776573891521,35.99,75548.86,103.1,-0.48314,0.00026,16.79505]
[1776573891584,35.99,75550.15,103.1,-0.4828,0.00026,16.79472]
[1776573892016,35.99,75550.15,103.1,-0.4828,0.00026,16.79472]
[1776573892160,35.99,75557.36,103.1,-0.48091,0.00026,16.79269]
[1776573893321,35.99,75557.36,103.1,-0.48091,0.00026,16.79269]
[1776573893414,35.99,75563.99,103.1,-0.47917,0.00026,16.79049]
[1776573896337,35.99,75564.32,103.1,-0.47908,0.00026,16.79038]
[1776573898846,35.99,75564.9,103.1,-0.47893,0.00026,16.79017]
[1776573899442,36.0,75571.04,103.1,-0.47732,0.00026,16.78781]
[1776573905250,36.01,75571.19,103.1,-0.47728,0.00026,16.78776]
[1776573907190,36.01,75571.95,103.1,-0.47708,0.00026,16.78745]
[1776573913337,36.02,75575.5,103.1,-0.47616,0.00026,16.78594]
[1776573913349,36.02,75575.5,103.1,-0.47616,0.00026,16.78594]
[1776573913704,36.02,75575.5,103.1,-0.47616,0.00026,16.78594]
[1776573913750,36.02,75575.5,103.1,-0.47616,0.00026,16.78594]
[1776573913806,36.02,75576.68,103.1,-0.47585,0.00026,16.78542]
[1776573913955,36.02,75576.68,103.1,-0.47585,0.00026,16.78542]
[1776573914120,36.02,75576.68,103.1,-0.47585,0.00026,16.78542]
[1776573914639,36.02,75576.68,103.1,-0.47585,0.00026,16.78542]
[1776573914740,36.02,75583.53,103.1,-0.47405,0.00026,16.78219]
[1776573915105,36.02,75583.53,103.1,-0.47405,0.00026,16.78219]
[1776573915111,36.02,75583.53,103.1,-0.47405,0.00026,16.78219]
[1776573915615,36.02,75583.53,103.1,-0.47405,0.00026,16.78219]
[1776573915655,36.02,75587.94,103.1,-0.4729,0.00026,16.77992]
[1776573916120,36.02,75587.94,103.1,-0.4729,0.00026,16.77992]
[1776573916153,36.02,75587.94,103.1,-0.4729,0.00026,16.77992]
[1776573918637,36.02,75587.86,103.1,-0.47292,0.00026,16.77996]
[1776573919881,36.02,75591.25,103.1,-0.47203,0.00026,16.77813]
[1776573919348,36.02,75597.83,103.1,-0.4703,0.00026,16.77433]
[1776573919980,36.02,75597.83,103.1,-0.4703,0.00026,16.77433]
[1776573921846,36.02,75600.25,103.1,-0.46967,0.00026,16.77286]
[1776573922261,36.02,75600.56,103.1,-0.46959,0.00026,16.77267]
[1776573922686,36.02,75600.56,103.1,-0.46959,0.00026,16.77267]
[1776573922769,36.02,75604.19,103.1,-0.46864,0.00026,16.77037]
[1776573923377,36.02,75607.73,103.1,-0.46772,0.00026,16.76804]
[1776573926398,36.02,75611.28,103.1,-0.46679,0.00026,16.76561]
[1776573929419,36.03,75606.75,103.1,-0.46797,0.00026,16.7687]
[1776573932068,36.03,75606.41,103.1,-0.46806,0.00026,16.76893]
[1776573932073,36.03,75606.41,103.1,-0.46806,0.00026,16.76893]
[1776573933177,36.03,75606.68,103.1,-0.46799,0.00026,16.7636]
[1776573937475,36.03,75612.68,103.1,-0.46642,0.00026,16.75948]
[1776573938752,36.03,75612.68,103.1,-0.46642,0.00026,16.75948]
[1776573939963,36.03,75615.24,103.1,-0.46575,0.00026,16.75765]
[1776573940039,36.03,75615.24,103.1,-0.46575,0.00026,16.75765]
[1776573940044,36.03,75615.24,103.1,-0.46575,0.00026,16.75765]
[1776573940810,36.03,75615.24,103.1,-0.46575,0.00026,16.75765]
[1776573940833,36.03,75615.24,103.1,-0.46575,0.00026,16.75765]
[1776573940857,36.03,75626.79,103.1,-0.46273,0.00026,16.74878]
[1776573941504,36.03,75631.58,103.1,-0.46148,0.00026,16.74481]
[1776573943575,36.03,75631.44,103.1,-0.46151,0.00026,16.74493]
[1776573944931,36.03,75631.44,103.1,-0.46151,0.00026,16.74493]
[1776573944960,36.03,75631.44,103.1,-0.46151,0.00026,16.74493]
[1776573944989,36.03,75631.44,103.1,-0.46151,0.00026,16.74493]
[1776573945533,36.03,75626.81,103.1,-0.46272,0.00026,16.74876]
[1776573947056,36.03,75624.02,103.1,-0.46345,0.00026,16.75099]
[1776573948589,36.03,75623.22,103.1,-0.46366,0.00026,16.75161]
[1776573954595,36.02,75621.7,103.1,-0.46405,0.00026,16.75278]
[1776573960638,36.02,75621.7,103.1,-0.46405,0.00026,16.75277]
[1776573962178,36.02,75621.63,103.1,-0.46407,0.00026,16.75283]
[1776573962193,36.02,75621.63,103.1,-0.46407,0.00026,16.75283]
[1776573962266,36.02,75621.63,103.1,-0.46407,0.00026,16.75283]
[1776573962507,36.02,75621.63,103.1,-0.46407,0.00026,16.75283]
[1776573962607,36.02,75621.63,103.1,-0.46407,0.00026,16.75283]
[1776573962643,36.02,75621.63,103.1,-0.46407,0.00026,16.75283]
[1776573962777,36.02,75621.63,103.1,-0.46407,0.00026,16.75283]
[1776573962911,36.02,75608.85,103.1,-0.46741,0.00026,16.76212]
[1776573963189,36.02,75608.85,103.1,-0.46741,0.00026,16.76212]
[1776573963194,36.02,75608.85,103.1,-0.46741,0.00026,16.76212]
[1776573963659,36.02,75596.47,103.1,-0.47066,0.00026,16.77]
[1776573964237,36.02,75596.47,103.1,-0.47066,0.00026,16.77]
[1776573965149,36.02,75593.59,103.1,-0.47141,0.00026,16.77167]
[1776573966835,36.02,75593.97,103.1,-0.47131,0.00026,16.77146]
[1776573967686,36.02,75594.1,103.1,-0.47128,0.00026,16.77138]
[1776573969634,36.02,75598.93,103.1,-0.47001,0.00026,16.76853]
[1776573972724,36.03,75605.34,103.1,-0.46834,0.00026,16.76448]
[1776573972947,36.03,75605.34,103.1,-0.46834,0.00026,16.76448]
[1776573974453,36.03,75605.73,103.1,-0.46823,0.00026,16.76423]
[1776573975470,36.03,75605.59,103.1,-0.46827,0.00026,16.76432]
[1776573975831,36.03,75605.59,103.1,-0.46827,0.00026,16.76432]
[1776573980779,36.03,75609.24,103.1,-0.46732,0.00026,16.76188]
[1776573982846,36.03,75612.24,103.1,-0.46653,0.00026,16.7598]
[1776573985904,36.04,75614.47,103.1,-0.46595,0.00026,16.75822]
[1776573995885,36.04,75611.76,103.1,-0.46666,0.00026,16.755]
[1776574000919,36.04,75615.07,103.1,-0.46579,0.00026,16.75264]
[1776574002277,36.04,75613.73,103.1,-0.46614,0.00026,16.7536]
[1776574002278,36.04,75613.73,103.1,-0.46614,0.00026,16.7536]
[1776574005258,36.04,75609.9,103.1,-0.46714,0.00026,16.75629]
[1776574007545,36.04,75609.88,103.1,-0.46715,0.00026,16.75631]
[1776574007548,36.04,75609.88,103.1,-0.46715,0.00026,16.75631]
[1776574008253,36.04,75609.85,103.1,-0.46716,0.00026,16.75633]
[1776574008254,36.04,75609.85,103.1,-0.46716,0.00026,16.75633]
[1776574010422,36.04,75609.8,103.1,-0.46717,0.00026,16.75637]
[1776574014782,36.05,75609.76,103.1,-0.46718,0.00026,16.7564]
[1776574015768,36.05,75609.76,103.1,-0.46718,0.00026,16.7564]
[1776574017286,36.05,75609.76,103.1,-0.46719,0.00026,16.75641]
[1776574017289,36.05,75609.76,103.1,-0.46719,0.00026,16.75641]
[1776574020725,36.05,75606.5,103.1,-0.46804,0.00026,16.75861]
[1776574022447,36.05,75603.15,103.1,-0.46892,0.00026,16.76079]
[1776574022450,36.05,75603.15,103.1,-0.46892,0.00026,16.76079]
[1776574022765,36.05,75603.15,103.1,-0.46892,0.00026,16.76079]
[1776574023050,36.05,75602.76,103.1,-0.46902,0.00026,16.76105]
[1776574025431,36.05,75595.99,103.1,-0.47079,0.00026,16.76519]
[1776574028109,36.05,75590.98,103.1,-0.47211,0.00026,16.76804]
[1776574030159,36.05,75590.46,103.1,-0.47224,0.00026,16.76832]
[1776574030192,36.05,75590.46,103.1,-0.47224,0.00026,16.76832]
[1776574030282,36.05,75590.46,103.1,-0.47224,0.00026,16.76832]
[1776574030307,36.05,75590.46,103.1,-0.47224,0.00026,16.76832]
[1776574030332,36.05,75590.46,103.1,-0.47224,0.00026,16.76832]
[1776574030550,36.05,75590.46,103.1,-0.47224,0.00026,16.76832]
[1776574030610,36.05,75590.46,103.1,-0.47224,0.00026,16.76832]
[1776574030803,36.05,75590.46,103.1,-0.47224,0.00026,16.76832]
[1776574030847,36.05,75590.46,103.1,-0.47224,0.00026,16.76832]
[1776574030865,36.05,75590.46,103.1,-0.47224,0.00026,16.76832]
[1776574030904,36.05,75590.46,103.1,-0.47224,0.00026,16.76832]
[1776574030910,36.05,75589.5,103.1,-0.47249,0.00026,16.76884]
[1776574031407,36.06,75570.62,103.1,-0.47744,0.00026,16.77774]
[1776574032664,36.06,75563.85,103.1,-0.47922,0.00026,16.78031]
[1776574036466,36.06,75564.3,103.1,-0.4791,0.00026,16.78015]
[1776574041563,36.06,75564.33,103.1,-0.4791,0.00026,16.78014]
[1776574046689,36.06,75563.57,103.1,-0.47929,0.00026,16.78041]
[1776574048269,36.06,75567.68,103.1,-0.47822,0.00026,16.7789]
[1776574050327,36.06,75567.68,103.1,-0.47822,0.00026,16.7789]
[1776574058338,36.07,75566.24,103.1,-0.47859,0.00026,16.7743]
[1776574061562,36.07,75565.49,103.1,-0.47879,0.00026,16.77458]
[1776574061572,36.07,75565.49,103.1,-0.47879,0.00026,16.77458]
[1776574064764,36.07,75563.13,103.1,-0.47941,0.00026,16.77542]
[1776574064863,36.07,75563.13,103.1,-0.47941,0.00026,16.77542]
[1776574066913,36.06,75558.51,103.1,-0.48062,0.00026,16.77695]
[1776574068161,36.06,75557.32,103.1,-0.48093,0.00026,16.77732]
[1776574068282,36.06,75557.32,103.1,-0.48093,0.00026,16.77732]
[1776574069036,36.06,75553.81,103.1,-0.48185,0.00026,16.77835]
[1776574069201,36.06,75553.81,103.1,-0.48185,0.00026,16.77835]
[1776574070395,36.06,75551.17,103.1,-0.48255,0.00026,16.77907]
[1776574074874,36.06,75546.06,103.1,-0.48389,0.00026,16.78031]
[1776574074881,36.06,75546.06,103.1,-0.48389,0.00026,16.78031]
[1776574076515,36.06,75545.49,103.1,-0.48404,0.00026,16.78043]
[1776574076912,36.06,75545.49,103.1,-0.48404,0.00026,16.78043]
[1776574076919,36.06,75545.49,103.1,-0.48404,0.00026,16.78043]
[1776574081860,36.06,75546.06,103.1,-0.48389,0.00026,16.78031]
[1776574083626,36.06,75549.18,103.1,-0.48307,0.00026,16.77957]
[1776574083725,36.06,75550.22,103.1,-0.4828,0.00026,16.77931]
[1776574085528,36.06,75554.31,103.1,-0.48172,0.00026,16.77821]
[1776574088367,36.06,75555.54,103.1,-0.4814,0.00026,16.77785]
[1776574092629,36.06,75555.57,103.1,-0.48139,0.00026,16.77784]
[1776574092792,36.06,75555.57,103.1,-0.48139,0.00026,16.77784]
[1776574092796,36.06,75555.57,103.1,-0.48139,0.00026,16.77784]
[1776574093679,36.06,75555.65,103.1,-0.48137,0.00026,16.77782]
[1776574093880,36.06,75555.65,103.1,-0.48137,0.00026,16.77782]
[1776574093882,36.06,75565.38,103.1,-0.47882,0.00026,16.77461]
[1776574095036,36.06,75565.38,103.1,-0.47882,0.00026,16.77461]
[1776574095023,36.06,75570.55,103.1,-0.47746,0.00026,16.77263]
[1776574096605,36.07,75574.49,103.1,-0.47643,0.00026,16.77099]
[1776574098750,36.07,75579.48,103.1,-0.47512,0.00026,16.76876]
[1776574104663,36.08,75578.23,103.1,-0.47545,0.00026,16.76935]
[1776574107629,36.08,75578.87,103.1,-0.47529,0.00026,16.76905]
[1776574107631,36.08,75578.87,103.1,-0.47529,0.00026,16.76905]
[1776574107667,36.08,75578.87,103.1,-0.47529,0.00026,16.76905]
[1776574107931,36.08,75578.87,103.1,-0.47529,0.00026,16.76905]
[1776574107931,36.08,75578.87,103.1,-0.47529,0.00026,16.76905]
[1776574107983,36.08,75578.87,103.1,-0.47529,0.00026,16.76905]
[1776574108065,36.08,75578.87,103.1,-0.47529,0.00026,16.76905]
[1776574108018,36.08,75583.23,103.1,-0.47415,0.00026,16.76697]
[1776574108285,36.08,75583.23,103.1,-0.47415,0.00026,16.76697]
[1776574108344,36.08,75583.23,103.1,-0.47415,0.00026,16.76697]
[1776574108377,36.08,75583.23,103.1,-0.47415,0.00026,16.76697]
[1776574109008,36.08,75583.23,103.1,-0.47415,0.00026,16.76697]
[1776574108696,36.08,75605.3,103.1,-0.46837,0.00026,16.75432]
[1776574109687,36.08,75605.3,103.1,-0.46837,0.00026,16.75432]
[1776574109705,36.09,75613.79,103.1,-0.46615,0.00026,16.74852]
[1776574111018,36.09,75613.79,103.1,-0.46615,0.00026,16.74852]
[1776574115702,36.09,75611.74,103.1,-0.46668,0.00026,16.74481]
[1776574120782,36.09,75616.56,103.1,-0.46542,0.00026,16.74137]
[1776574122358,36.09,75617.82,103.1,-0.46509,0.00026,16.74044]
[1776574124773,36.09,75619.61,103.1,-0.46463,0.00026,16.73909]
[1776574124980,36.09,75619.61,103.1,-0.46463,0.00026,16.73909]
[1776574126065,36.09,75620.81,103.1,-0.46431,0.00026,16.73818]
[1776574125817,36.09,75625.12,103.1,-0.46319,0.00026,16.73482]
[1776574126157,36.09,75625.12,103.1,-0.46319,0.00026,16.73482]
[1776574127064,36.09,75625.12,103.1,-0.46319,0.00026,16.73482]
[1776574126824,36.09,75628.21,103.1,-0.46238,0.00026,16.73232]
[1776574130159,36.09,75631.14,103.1,-0.46161,0.00026,16.7299]
[1776574130226,36.09,75631.14,103.1,-0.46161,0.00026,16.7299]
[1776574130852,36.09,75628.59,103.1,-0.46228,0.00026,16.73201]
[1776574133834,36.09,75625.42,103.1,-0.4631,0.00026,16.73457]
[1776574137148,36.08,75623.75,103.1,-0.46354,0.00026,16.73588]
[1776574137207,36.08,75623.75,103.1,-0.46354,0.00026,16.73588]
[1776574137901,36.08,75626.91,103.1,-0.46271,0.00026,16.73335]
[1776574140922,36.08,75631.0,103.1,-0.46164,0.00026,16.72998]
[1776574145957,36.08,75628.3,103.1,-0.46235,0.00026,16.73222]
[1776574146669,36.08,75628.3,103.1,-0.46235,0.00026,16.73222]
[1776574151004,36.08,75628.27,103.1,-0.46235,0.00026,16.73224]
[1776574151129,36.08,75629.08,103.1,-0.46214,0.00026,16.73158]
[1776574152006,36.08,75636.78,103.1,-0.46013,0.00026,16.72501]
[1776574154039,36.08,75640.99,103.1,-0.45903,0.00026,16.72125]
[1776574154139,36.08,75640.99,103.1,-0.45903,0.00026,16.72125]
[1776574154922,36.08,75640.99,103.1,-0.45903,0.00026,16.72125]
[1776574155373,36.08,75641.95,103.1,-0.45878,0.00026,16.72037]
[1776574155533,36.08,75641.95,103.1,-0.45878,0.00026,16.72037]
[1776574156053,36.08,75647.03,103.1,-0.45746,0.00026,16.71563]
[1776574156759,36.08,75647.03,103.1,-0.45746,0.00026,16.71563]
[1776574157909,36.09,75646.53,103.1,-0.45759,0.00026,16.71611]
[1776574163109,36.09,75648.05,103.1,-0.4572,0.00026,16.71468]
[1776574167008,36.09,75648.53,103.1,-0.45708,0.00026,16.71423]
[1776574167028,36.09,75648.53,103.1,-0.45708,0.00026,16.71423]
[1776574172271,36.1,75648.01,103.1,-0.45721,0.00026,16.70958]
[1776574176200,36.11,75654.42,103.1,-0.45554,0.00026,16.70331]
[1776574178200,36.11,75656.72,103.1,-0.45494,0.00026,16.70099]
[1776574178234,36.11,75656.72,103.1,-0.45494,0.00026,16.70099]
[1776574178774,36.11,75656.72,103.1,-0.45494,0.00026,16.70099]
[1776574179222,36.11,75662.29,103.1,-0.4535,0.00026,16.6952]
[1776574180591,36.11,75656.87,103.1,-0.45491,0.00026,16.70086]
[1776574185608,36.12,75657.4,103.1,-0.45478,0.00026,16.70035]
[1776574186945,36.12,75657.4,103.1,-0.45478,0.00026,16.70035]
[1776574187046,36.12,75662.07,103.1,-0.45357,0.00026,16.69549]
[1776574187195,36.12,75662.07,103.1,-0.45357,0.00026,16.69549]
[1776574187593,36.12,75662.07,103.1,-0.45357,0.00026,16.69549]
[1776574187596,36.12,75662.07,103.1,-0.45357,0.00026,16.69549]
[1776574189060,36.12,75664.63,103.1,-0.4529,0.00026,16.69276]
[1776574190129,36.12,75663.53,103.1,-0.45319,0.00026,16.69394]
[1776574191213,36.12,75668.43,103.1,-0.45191,0.00026,16.68861]
[1776574191705,36.12,75668.43,103.1,-0.45191,0.00026,16.68861]
[1776574191772,36.12,75668.43,103.1,-0.45191,0.00026,16.68861]
[1776574194235,36.12,75671.26,103.1,-0.45117,0.00026,16.68546]
[1776574194462,36.12,75671.26,103.1,-0.45117,0.00026,16.68546]
[1776574198290,36.12,75672.67,103.1,-0.45081,0.00026,16.68387]
[1776574199569,36.12,75670.2,103.1,-0.45145,0.00026,16.68665]
[1776574199572,36.12,75670.2,103.1,-0.45145,0.00026,16.68665]
[1776574199627,36.12,75665.73,103.1,-0.45261,0.00026,16.69157]
[1776574205407,36.12,75664.6,103.1,-0.45291,0.00026,16.69278]
[1776574209184,36.12,75664.69,103.1,-0.45288,0.00026,16.69268]
[1776574210442,36.12,75668.77,103.1,-0.45182,0.00026,16.68822]
[1776574211490,36.12,75668.77,103.1,-0.45182,0.00026,16.68822]
[1776574217492,36.12,75666.01,103.1,-0.45254,0.00026,16.69125]
[1776574221694,36.12,75665.12,103.1,-0.45277,0.00026,16.69221]
[1776574221710,36.12,75665.12,103.1,-0.45277,0.00026,16.69221]
[1776574223534,36.12,75669.96,103.1,-0.45151,0.00026,16.68689]
[1776574228295,36.12,75670.57,103.1,-0.45135,0.00026,16.68621]
[1776574229460,36.12,75668.63,103.1,-0.45185,0.00026,16.68837]
[1776574231898,36.12,75669.26,103.1,-0.45169,0.00026,16.68767]
[1776574231901,36.12,75669.26,103.1,-0.45169,0.00026,16.68767]
[1776574235276,36.12,75668.42,103.1,-0.4519,0.00026,16.68342]
[1776574237279,36.12,75669.48,103.1,-0.45162,0.00026,16.68225]
[1776574237436,36.12,75669.48,103.1,-0.45162,0.00026,16.68225]
[1776574240472,36.12,75670.26,103.1,-0.45142,0.00026,16.68138]
[1776574240477,36.12,75670.26,103.1,-0.45142,0.00026,16.68138]
[1776574240705,36.12,75670.26,103.1,-0.45142,0.00026,16.68138]
[1776574241460,36.12,75669.51,103.1,-0.45161,0.00026,16.68222]
[1776574241470,36.12,75669.51,103.1,-0.45161,0.00026,16.68222]
[1776574242640,36.12,75669.51,103.1,-0.45161,0.00026,16.68222]
[1776574242800,36.12,75669.51,103.1,-0.45161,0.00026,16.68222]
[1776574242805,36.12,75669.51,103.1,-0.45161,0.00026,16.68222]
[1776574242894,36.12,75669.51,103.1,-0.45161,0.00026,16.68222]
[1776574246347,36.12,75669.58,103.1,-0.4516,0.00026,16.68214]
[1776574249086,36.12,75670.75,103.1,-0.45129,0.00026,16.68084]
[1776574249088,36.12,75670.75,103.1,-0.45129,0.00026,16.68084]
[1776574249340,36.12,75671.35,103.1,-0.45114,0.00026,16.68016]
[1776574249341,36.12,75671.35,103.1,-0.45114,0.00026,16.68016]
[1776574253490,36.12,75671.92,103.1,-0.45099,0.00026,16.67953]
[1776574253705,36.12,75671.92,103.1,-0.45099,0.00026,16.67953]
[1776574253963,36.12,75671.92,103.1,-0.45099,0.00026,16.67953]
[1776574254549,36.12,75672.41,103.1,-0.45086,0.00026,16.67897]
[1776574254758,36.12,75677.11,103.1,-0.44964,0.00026,16.67357]
[1776574260800,36.12,75674.58,103.1,-0.4503,0.00026,16.67652]
[1776574266022,36.13,75674.38,103.1,-0.45035,0.00026,16.67676]
[1776574266442,36.13,75674.95,103.1,-0.45021,0.00026,16.6761]
[1776574266594,36.13,75674.95,103.1,-0.45021,0.00026,16.6761]
[1776574266842,36.13,75680.7,103.1,-0.44871,0.00026,16.66937]
[1776574268733,36.13,75684.02,103.1,-0.44785,0.00026,16.66538]
[1776574268856,36.13,75687.8,103.1,-0.44687,0.00026,16.66074]
[1776574270890,36.13,75689.94,103.1,-0.44631,0.00026,16.65806]
[1776574276699,36.12,75691.0,103.1,-0.44603,0.00026,16.65666]
[1776574277692,36.12,75691.43,103.1,-0.44591,0.00026,16.6561]
[1776574277702,36.12,75691.43,103.1,-0.44591,0.00026,16.6561]
[1776574277766,36.12,75691.43,103.1,-0.44591,0.00026,16.6561]
[1776574277850,36.12,75691.43,103.1,-0.44591,0.00026,16.6561]
[1776574277920,36.11,75696.29,103.1,-0.44465,0.00026,16.64984]
[1776574279056,36.11,75696.29,103.1,-0.44465,0.00026,16.64984]
[1776574279068,36.11,75696.29,103.1,-0.44465,0.00026,16.64984]
[1776574280842,36.11,75702.21,103.1,-0.44311,0.00026,16.64199]
[1776574281949,36.11,75707.65,103.1,-0.4417,0.00026,16.63456]
[1776574283345,36.11,75707.79,103.1,-0.44166,0.00026,16.63437]
[1776574283534,36.11,75707.79,103.1,-0.44166,0.00026,16.63437]
[1776574286263,36.11,75711.2,103.1,-0.44078,0.00026,16.6296]
[1776574286318,36.11,75711.2,103.1,-0.44078,0.00026,16.6296]
[1776574287106,36.11,75714.06,103.1,-0.44003,0.00026,16.62555]
[1776574287152,36.11,75724.44,103.1,-0.43735,0.00026,16.61037]
[1776574287992,36.12,75729.97,103.1,-0.43593,0.00026,16.60204]
[1776574293026,36.16,75729.81,103.1,-0.43601,0.00026,16.59744]
[1776574298063,36.18,75730.64,103.1,-0.43583,0.00026,16.59643]
[1776574298312,36.18,75730.64,103.1,-0.43583,0.00026,16.59643]
[1776574303098,36.21,75726.55,103.1,-0.43693,0.00026,16.60291]
[1776574308134,36.21,75724.5,103.1,-0.43746,0.00026,16.60602]
[1776574313460,36.21,75724.47,103.1,-0.43747,0.00026,16.60609]
[1776574313474,36.21,75724.47,103.1,-0.43747,0.00026,16.60609]
[1776574315510,36.21,75725.27,103.1,-0.43727,0.00026,16.60492]
[1776574319210,36.22,75732.01,103.1,-0.43554,0.00026,16.59469]
[1776574324246,36.22,75733.16,103.1,-0.43525,0.00026,16.59297]
[1776574329281,36.25,75734.84,103.1,-0.43486,0.00026,16.59066]
[1776574334316,36.26,75735.85,103.1,-0.43461,0.00026,16.58915]
[1776574339804,36.26,75735.88,103.1,-0.43461,0.00026,16.58917]
[1776574346400,36.27,75738.19,103.1,-0.43403,0.00026,16.58564]
[1776574348389,36.28,75734.55,103.1,-0.43497,0.00026,16.59137]
[1776574350237,36.28,75733.25,103.1,-0.43531,0.00026,16.59342]
[1776574351664,36.28,75731.59,103.1,-0.43574,0.00026,16.596]
[1776574351703,36.28,75731.59,103.1,-0.43574,0.00026,16.596]
[1776574357300,36.28,75724.8,103.1,-0.43748,0.00026,16.60111]
[1776574358485,36.29,75728.92,103.1,-0.43642,0.00026,16.59493]
[1776574359953,36.29,75728.92,103.1,-0.43642,0.00026,16.59493]
[1776574365534,36.29,75731.6,103.1,-0.43574,0.00026,16.59091]
[1776574371082,36.3,75728.79,103.1,-0.43647,0.00026,16.59524]
[1776574373372,36.3,75725.49,103.1,-0.43732,0.00026,16.60023]
[1776574378625,36.3,75723.05,103.1,-0.43796,0.00026,16.60388]
[1776574381977,36.3,75723.09,103.1,-0.43795,0.00026,16.60383]
[1776574383770,36.3,75723.09,103.1,-0.43795,0.00026,16.60384]
[1776574383785,36.3,75723.09,103.1,-0.43795,0.00026,16.60384]
[1776574384668,36.31,75715.02,103.1,-0.44003,0.00026,16.61553]
[1776574389703,36.3,75711.75,103.1,-0.44087,0.00026,16.62013]
[1776574395745,36.3,75709.06,103.1,-0.44157,0.00026,16.62385]
[1776574399724,36.3,75706.93,103.1,-0.44211,0.00026,16.62676]
[1776574399773,36.3,75706.18,103.1,-0.44231,0.00026,16.62778]
[1776574400473,36.3,75706.18,103.1,-0.44231,0.00026,16.62778]
[1776574400513,36.3,75706.18,103.1,-0.44231,0.00026,16.62778]
[1776574400525,36.3,75706.18,103.1,-0.44231,0.00026,16.62778]
[1776574402956,36.3,75699.41,103.1,-0.44405,0.00026,16.6368]
[1776574404049,36.3,75698.45,103.1,-0.4443,0.00026,16.63806]
[1776574405781,36.3,75696.11,103.1,-0.44491,0.00026,16.64112]
[1776574410850,36.31,75693.48,103.1,-0.4456,0.00026,16.64452]
[1776574415839,36.31,75692.16,103.1,-0.44593,0.00026,16.64102]
[1776574418347,36.31,75694.19,103.1,-0.4454,0.00026,16.63843]
[1776574418742,36.31,75694.61,103.1,-0.44529,0.00026,16.63788]
[1776574424607,36.3,75694.69,103.1,-0.44526,0.00026,16.63771]
[1776574431997,36.28,75694.62,103.1,-0.44525,0.00026,16.63764]
[1776574439046,36.26,75693.66,103.1,-0.44548,0.00026,16.63876]
[1776574447101,36.25,75693.65,103.1,-0.44546,0.00026,16.63866]
[1776574454367,36.25,75693.61,103.1,-0.44547,0.00026,16.6387]
[1776574460194,36.23,75692.7,103.1,-0.44568,0.00026,16.63973]
[1776574461846,36.23,75696.02,103.1,-0.44482,0.00026,16.63548]
[1776574465495,36.22,75698.6,103.1,-0.44414,0.00026,16.63205]
[1776574465540,36.22,75698.6,103.1,-0.44414,0.00026,16.63205]
[1776574466236,36.22,75700.35,103.1,-0.44369,0.00026,16.62973]
[1776574466885,36.22,75700.35,103.1,-0.44369,0.00026,16.62973]
[1776574466906,36.22,75700.35,103.1,-0.44369,0.00026,16.62973]
[1776574470971,36.21,75704.23,103.1,-0.44268,0.00026,16.6245]
[1776574470972,36.21,75704.23,103.1,-0.44268,0.00026,16.6245]
[1776574477313,36.22,75700.73,103.1,-0.44358,0.00026,16.62402]
[1776574478076,36.22,75700.73,103.1,-0.44358,0.00026,16.62402]
[1776574483355,36.22,75696.12,103.1,-0.44478,0.00026,16.6301]
[1776574484304,36.22,75696.12,103.1,-0.44478,0.00026,16.6301]
[1776574484361,36.22,75695.94,103.1,-0.44482,0.00026,16.63034]
[1776574491411,36.23,75694.56,103.1,-0.44519,0.00026,16.63215]
[1776574496191,36.23,75694.3,103.1,-0.44525,0.00026,16.63246]
[1776574501481,36.21,75693.75,103.1,-0.44537,0.00026,16.63306]
[1776574501975,36.21,75693.75,103.1,-0.44537,0.00026,16.63306]
[1776574502069,36.21,75693.75,103.1,-0.44537,0.00026,16.63306]
[1776574502234,36.21,75693.75,103.1,-0.44537,0.00026,16.63306]
[1776574503056,36.21,75693.75,103.1,-0.44537,0.00026,16.63306]
[1776574503147,36.21,75687.76,103.1,-0.44693,0.00026,16.6406]
[1776574504486,36.21,75687.76,103.1,-0.44693,0.00026,16.6406]
[1776574505278,36.21,75684.52,103.1,-0.44777,0.00026,16.64458]
[1776574505284,36.21,75684.52,103.1,-0.44777,0.00026,16.64458]
[1776574505372,36.21,75684.52,103.1,-0.44777,0.00026,16.64458]
[1776574505374,36.21,75684.52,103.1,-0.44777,0.00026,16.64458]
[1776574507867,36.21,75684.6,103.1,-0.44775,0.00026,16.64448]
[1776574513456,36.21,75682.06,103.1,-0.44841,0.00026,16.64754]
[1776574516621,36.21,75682.13,103.1,-0.44839,0.00026,16.64746]
[1776574517592,36.21,75684.74,103.1,-0.44771,0.00026,16.64431]
[1776574519846,36.21,75690.21,103.1,-0.44629,0.00026,16.63753]
[1776574520458,36.21,75690.21,103.1,-0.44629,0.00026,16.63753]
[1776574519947,36.21,75693.9,103.1,-0.44533,0.00026,16.63284]
[1776574526656,36.2,75695.42,103.1,-0.44492,0.00026,16.63079]
[1776574531691,36.19,75694.61,103.1,-0.4451,0.00026,16.62657]
[1776574533705,36.19,75690.0,103.1,-0.4463,0.00026,16.63244]
[1776574538777,36.19,75691.49,103.1,-0.44592,0.00026,16.63057]
[1776574545789,36.19,75691.49,103.1,-0.44591,0.00026,16.63055]
[1776574554851,36.17,75691.96,103.1,-0.44578,0.00026,16.62986]
[1776574556210,36.17,75691.96,103.1,-0.44578,0.00026,16.62986]
[1776574556314,36.17,75691.96,103.1,-0.44578,0.00026,16.62986]
[1776574556415,36.17,75691.96,103.1,-0.44577,0.00026,16.62985]
[1776574556906,36.17,75691.96,103.1,-0.44577,0.00026,16.62985]
[1776574556919,36.17,75696.37,103.1,-0.44463,0.00026,16.62417]
[1776574558184,36.17,75696.37,103.1,-0.44463,0.00026,16.62417]
[1776574560744,36.17,75702.89,103.1,-0.44293,0.00026,16.6155]
[1776574561060,36.17,75702.89,103.1,-0.44293,0.00026,16.6155]
[1776574561141,36.17,75701.77,103.1,-0.44322,0.00026,16.617]
[1776574566936,36.15,75699.1,103.1,-0.4439,0.00026,16.62046]
[1776574572978,36.14,75698.37,103.1,-0.44407,0.00026,16.62133]
[1776574578554,36.14,75698.37,103.1,-0.44406,0.00026,16.62129]
[1776574579021,36.13,75694.5,103.1,-0.44506,0.00026,16.6263]
[1776574581037,36.13,75690.8,103.1,-0.44603,0.00026,16.63104]
[1776574591107,36.14,75690.8,103.1,-0.44602,0.00026,16.62588]
[1776574596967,36.14,75690.8,103.1,-0.44602,0.00026,16.62588]
[1776574598847,36.14,75689.57,103.1,-0.44634,0.00026,16.62741]
[1776574604199,36.13,75695.33,103.1,-0.44483,0.00026,16.62001]
[1776574615751,36.12,75696.67,103.1,-0.44448,0.00026,16.61823]
[1776574617205,36.11,75696.67,103.1,-0.44446,0.00026,16.61814]
[1776574617306,36.11,75696.67,103.1,-0.44446,0.00026,16.61813]
[1776574622325,36.11,75698.67,103.1,-0.44393,0.00026,16.61544]
[1776574623317,36.11,75698.67,103.1,-0.44393,0.00026,16.61544]
[1776574623476,36.11,75698.67,103.1,-0.44393,0.00026,16.61544]
[1776574629374,36.09,75701.54,103.1,-0.44317,0.00026,16.61152]
[1776574631720,36.09,75701.87,103.1,-0.44308,0.00026,16.61105]
[1776574633751,36.09,75701.55,103.1,-0.44316,0.00026,16.61146]
[1776574636635,36.09,75702.03,103.1,-0.44303,0.00026,16.6108]
[1776574637430,36.08,75700.11,103.1,-0.44353,0.00026,16.61335]
[1776574637909,36.08,75700.11,103.1,-0.44353,0.00026,16.61335]
[1776574639968,36.08,75699.61,103.1,-0.44365,0.00026,16.61399]
[1776574640451,36.08,75698.93,103.1,-0.44383,0.00026,16.61488]
[1776574640993,36.08,75698.93,103.1,-0.44383,0.00026,16.61488]
[1776574641458,36.08,75698.9,103.1,-0.44383,0.00026,16.61491]
[1776574646492,36.07,75699.25,103.1,-0.44373,0.00026,16.61438]
[1776574652536,36.06,75699.18,103.1,-0.44372,0.00026,16.60918]
[1776574657571,36.05,75698.97,103.1,-0.44376,0.00026,16.60939]
[1776574664620,36.04,75699.47,103.1,-0.44362,0.00026,16.60864]
[1776574669655,36.03,75699.4,103.1,-0.44362,0.00026,16.60867]
[1776574674690,36.02,75699.1,103.1,-0.44369,0.00026,16.60901]
[1776574680946,36.02,75699.22,103.1,-0.44366,0.00026,16.60884]
[1776574680951,36.02,75699.22,103.1,-0.44366,0.00026,16.60884]
[1776574681037,36.02,75699.22,103.1,-0.44366,0.00026,16.60884]
[1776574683136,36.01,75697.7,103.1,-0.44404,0.00026,16.61079]
[1776574683615,36.01,75697.7,103.1,-0.44404,0.00026,16.61079]
[1776574685793,36.01,75695.9,103.1,-0.44451,0.00026,16.61313]
[1776574685991,36.01,75695.9,103.1,-0.44451,0.00026,16.61313]
[1776574688397,36.0,75696.64,103.1,-0.44431,0.00026,16.61211]
[1776574688405,36.0,75696.64,103.1,-0.44431,0.00026,16.61211]
[1776574690596,36.0,75696.93,103.1,-0.44423,0.00026,16.6117]
[1776574692799,35.99,75697.08,103.1,-0.44418,0.00026,16.61144]
[1776574693299,35.99,75697.08,103.1,-0.44418,0.00026,16.61144]
[1776574695013,35.99,75697.04,103.1,-0.44419,0.00026,16.61148]
[1776574700872,35.98,75698.97,103.1,-0.44367,0.00026,16.60885]
[1776574701920,35.98,75698.97,103.1,-0.44367,0.00026,16.60885]
[1776574702021,35.98,75699.27,103.1,-0.44359,0.00026,16.60844]
[1776574708373,35.98,75700.62,103.1,-0.44323,0.00026,16.6066]
[1776574708453,35.97,75700.19,103.1,-0.44334,0.00026,16.60717]
[1776574708769,35.97,75700.19,103.1,-0.44334,0.00026,16.60717]
[1776574714628,35.97,75699.07,103.1,-0.44362,0.00026,16.60342]
[1776574727058,35.96,75698.62,103.1,-0.44372,0.00026,16.60393]
[1776574737128,35.95,75698.62,103.1,-0.44371,0.00026,16.60387]
[1776574747198,35.94,75698.62,103.1,-0.4437,0.00026,16.60381]
[1776574750122,35.94,75698.62,103.1,-0.4437,0.00026,16.60381]
[1776574755964,35.94,75698.54,103.1,-0.44371,0.00026,16.60387]
[1776574762303,35.93,75698.13,103.1,-0.44381,0.00026,16.60437]
[1776574769210,35.93,75698.13,103.1,-0.4438,0.00026,16.60434]
[1776574774387,35.92,75698.49,103.1,-0.44369,0.00026,16.59861]
[1776574779550,35.92,75698.44,103.1,-0.4437,0.00026,16.59867]
[1776574781666,35.92,75698.44,103.1,-0.4437,0.00026,16.59864]
[1776574793520,35.91,75697.94,103.1,-0.44382,0.00026,16.59924]
[1776574798555,35.91,75697.91,103.1,-0.44382,0.00026,16.59926]
[1776574803590,35.9,75695.48,103.1,-0.44445,0.00026,16.60245]
[1776574804490,35.9,75695.48,103.1,-0.44445,0.00026,16.60245]
[1776574804508,35.9,75695.48,103.1,-0.44445,0.00026,16.60245]
[1776574807081,35.9,75692.75,103.1,-0.44516,0.00026,16.606]
[1776574812051,35.89,75691.8,103.1,-0.4454,0.00026,16.60719]
[1776574812057,35.89,75691.8,103.1,-0.4454,0.00026,16.60719]
[1776574812120,35.89,75691.8,103.1,-0.4454,0.00026,16.60719]
[1776574812653,35.89,75687.12,103.1,-0.44663,0.00026,16.61315]
[1776574813660,35.89,75683.34,103.1,-0.44762,0.00026,16.61786]
[1776574813839,35.89,75683.34,103.1,-0.44762,0.00026,16.61786]
[1776574814084,35.89,75683.34,103.1,-0.44762,0.00026,16.61786]
[1776574814413,35.89,75683.34,103.1,-0.44762,0.00026,16.61786]
[1776574815120,35.89,75681.49,103.1,-0.44811,0.00026,16.62013]
[1776574818410,35.9,75681.35,103.1,-0.44815,0.00026,16.62032]
[1776574818695,35.9,75686.6,103.1,-0.44677,0.00026,16.61384]
[1776574818847,35.9,75686.6,103.1,-0.44677,0.00026,16.61384]
[1776574819702,35.9,75694.8,103.1,-0.44462,0.00026,16.60331]
[1776574824737,35.89,75696.52,103.1,-0.44416,0.00026,16.601]
[1776574829771,35.89,75697.11,103.1,-0.444,0.00026,16.60017]
[1776574830833,35.89,75698.57,103.1,-0.44362,0.00026,16.59822]
[1776574830952,35.89,75698.57,103.1,-0.44362,0.00026,16.59822]
[1776574831235,35.89,75698.57,103.1,-0.44362,0.00026,16.59822]
[1776574831786,35.89,75702.03,103.1,-0.4427,0.00026,16.58831]
[1776574831860,35.89,75702.03,103.1,-0.4427,0.00026,16.58831]
[1776574833915,35.88,75703.23,103.1,-0.44238,0.00026,16.58666]
[1776574839841,35.88,75703.27,103.1,-0.44237,0.00026,16.5866]
[1776574843642,35.88,75702.83,103.1,-0.44249,0.00026,16.5872]
[1776574844237,35.88,75703.45,103.1,-0.44232,0.00026,16.58635]
[1776574845191,35.88,75703.45,103.1,-0.44232,0.00026,16.58636]
[1776574846036,35.88,75702.98,103.1,-0.44245,0.00026,16.587]
[1776574846319,35.88,75702.98,103.1,-0.44245,0.00026,16.587]
[1776574847377,35.89,75702.94,103.1,-0.44246,0.00026,16.58707]
[1776574852933,35.89,75704.31,103.1,-0.44211,0.00026,16.58521]
[1776574854548,35.89,75704.31,103.1,-0.44211,0.00026,16.58521]
[1776574859981,35.89,75704.63,103.1,-0.44203,0.00026,16.5848]
[1776574865018,35.9,75704.9,103.1,-0.44196,0.00026,16.58445]
[1776574870053,35.9,75705.5,103.1,-0.44181,0.00026,16.58364]
[1776574875088,35.9,75705.71,103.1,-0.44176,0.00026,16.58338]
[1776574880123,35.91,75705.24,103.1,-0.44189,0.00026,16.58406]
[1776574885734,35.91,75705.53,103.1,-0.44181,0.00026,16.58368]
[1776574890141,35.91,75706.46,103.1,-0.44158,0.00026,16.58242]
[1776574895229,35.92,75706.5,103.1,-0.44156,0.00026,16.57719]
[1776574898290,35.92,75707.04,103.1,-0.44142,0.00026,16.57644]
[1776574898299,35.92,75707.04,103.1,-0.44142,0.00026,16.57644]
[1776574899256,35.92,75711.55,103.1,-0.44024,0.00026,16.57008]
[1776574900788,35.92,75711.55,103.1,-0.44024,0.00026,16.57008]
[1776574906305,35.93,75713.22,103.1,-0.43982,0.00026,16.56775]
[1776574913904,35.94,75713.23,103.1,-0.43983,0.00026,16.56782]
[1776574918390,35.94,75717.92,103.1,-0.43861,0.00026,16.56103]
[1776574921494,35.95,75718.92,103.1,-0.43835,0.00026,16.55958]
[1776574924222,35.95,75718.89,103.1,-0.43837,0.00026,16.55966]
[1776574924432,35.95,75714.77,103.1,-0.43945,0.00026,16.56573]
[1776574929467,35.96,75713.54,103.1,-0.43978,0.00026,16.56757]
[1776574931187,35.96,75713.58,103.1,-0.43977,0.00026,16.56752]
[1776574934412,35.96,75713.07,103.1,-0.43991,0.00026,16.56829]
[1776574936981,35.97,75712.48,103.1,-0.44006,0.00026,16.56916]
[1776574937261,35.97,75712.48,103.1,-0.44006,0.00026,16.56916]
[1776574943565,35.97,75706.84,103.1,-0.44154,0.00026,16.57719]
[1776574946327,35.97,75706.83,103.1,-0.44155,0.00026,16.57721]
[1776574946440,35.97,75706.83,103.1,-0.44155,0.00026,16.57721]
[1776574946493,35.97,75706.83,103.1,-0.44155,0.00026,16.57721]
[1776574946734,35.97,75706.83,103.1,-0.44155,0.00026,16.57721]
[1776574946735,35.97,75706.83,103.1,-0.44155,0.00026,16.57721]
[1776574946904,35.97,75706.83,103.1,-0.44155,0.00026,16.57721]
[1776574947061,35.97,75706.83,103.1,-0.44155,0.00026,16.57721]
[1776574946833,35.97,75686.82,103.1,-0.44678,0.00026,16.60369]
[1776574947163,35.97,75686.82,103.1,-0.44678,0.00026,16.60369]
[1776574947247,35.97,75686.82,103.1,-0.44678,0.00026,16.60369]
[1776574947372,35.97,75686.82,103.1,-0.44678,0.00026,16.60369]
[1776574947436,35.97,75686.82,103.1,-0.44678,0.00026,16.60369]
[1776574947664,35.97,75686.82,103.1,-0.44678,0.00026,16.60369]
[1776574947852,35.97,75686.82,103.1,-0.44678,0.00026,16.60369]
[1776574947882,35.97,75686.82,103.1,-0.44678,0.00026,16.60369]
[1776574947921,35.97,75621.69,103.1,-0.46388,0.00026,16.6699]
[1776574948225,35.97,75621.69,103.1,-0.46388,0.00026,16.6699]
[1776574948504,35.97,75621.69,103.1,-0.46388,0.00026,16.6699]
[1776574948680,35.97,75599.46,103.1,-0.46973,0.00026,16.68546]
[1776574949269,35.97,75599.46,103.1,-0.46973,0.00026,16.68546]
[1776574949613,35.97,75593.93,103.1,-0.47119,0.00026,16.68877]
[1776574950579,35.97,75593.93,103.1,-0.47119,0.00026,16.68877]
[1776574953858,35.97,75591.66,103.1,-0.47178,0.00026,16.68488]
[1776574955850,35.97,75591.88,103.1,-0.47172,0.00026,16.68476]
[1776574955884,35.97,75591.91,103.1,-0.47172,0.00026,16.68474]
[1776574956918,35.97,75591.91,103.1,-0.47172,0.00026,16.68474]
[1776574964500,35.98,75592.02,103.1,-0.47169,0.00026,16.68469]
[1776574964513,35.98,75592.02,103.1,-0.47169,0.00026,16.68469]
[1776574966316,35.98,75591.18,103.1,-0.47191,0.00026,16.68516]
[1776574969256,35.98,75590.98,103.1,-0.47197,0.00026,16.68528]
[1776574969569,35.98,75590.98,103.1,-0.47197,0.00026,16.68528]
[1776574970071,35.98,75591.6,103.1,-0.4718,0.00026,16.68493]
[1776574971382,35.98,75594.44,103.1,-0.47106,0.00026,16.68331]
[1776574976179,35.98,75594.17,103.1,-0.47113,0.00026,16.68347]
[1776574976310,35.98,75594.17,103.1,-0.47113,0.00026,16.68347]
[1776574976476,35.98,75594.17,103.1,-0.47113,0.00026,16.68347]
[1776574976551,35.98,75594.17,103.1,-0.47113,0.00026,16.68347]
[1776574976805,35.99,75582.59,103.1,-0.47418,0.00026,16.6897]
[1776574977973,35.99,75573.69,103.1,-0.47653,0.00026,16.69382]
[1776574978202,35.99,75573.69,103.1,-0.47653,0.00026,16.69382]
[1776574978205,35.99,75573.69,103.1,-0.47653,0.00026,16.69382]
[1776574980419,35.98,75572.83,103.1,-0.47676,0.00026,16.69418]
[1776574983346,35.96,75570.48,103.1,-0.47737,0.00026,16.69515]
[1776574985150,35.95,75569.03,103.1,-0.47775,0.00026,16.69572]
[1776574985181,35.95,75569.03,103.1,-0.47775,0.00026,16.69572]
[1776574985628,35.95,75569.03,103.1,-0.47775,0.00026,16.69572]
[1776574985869,35.95,75573.48,103.1,-0.47657,0.00026,16.69388]
[1776574986876,35.95,75578.51,103.1,-0.47524,0.00026,16.69162]
[1776574988085,35.95,75579.47,103.1,-0.47499,0.00026,16.69117]
[1776574988230,35.95,75579.47,103.1,-0.47499,0.00026,16.69117]
[1776574988309,35.95,75579.47,103.1,-0.47499,0.00026,16.69117]
[1776574990094,35.95,75584.14,103.1,-0.47376,0.00026,16.68888]
[1776574990109,35.95,75584.14,103.1,-0.47376,0.00026,16.68888]
[1776574990580,35.95,75584.14,103.1,-0.47376,0.00026,16.68888]
[1776574991163,35.95,75585.1,103.1,-0.4735,0.00026,16.68839]
[1776574999208,35.96,75583.56,103.1,-0.47391,0.00026,16.68918]
[1776575004330,35.96,75582.85,103.1,-0.4741,0.00026,16.68954]
[1776575004335,35.96,75582.85,103.1,-0.4741,0.00026,16.68954]
[1776575005003,35.96,75582.4,103.1,-0.47422,0.00026,16.68976]
[1776575007013,35.96,75582.36,103.1,-0.47423,0.00026,16.68978]
[1776575007016,35.96,75582.36,103.1,-0.47423,0.00026,16.68978]
[1776575009651,35.96,75582.19,103.1,-0.47428,0.00026,16.68987]
[1776575011678,35.96,75582.19,103.1,-0.47428,0.00026,16.68987]
[1776575011684,35.96,75582.19,103.1,-0.47428,0.00026,16.68987]
[1776575015826,35.96,75581.84,103.1,-0.47437,0.00026,16.68487]
[1776575016275,35.96,75581.41,103.1,-0.47448,0.00026,16.68508]
[1776575017491,35.97,75578.54,103.1,-0.47524,0.00026,16.68645]
[1776575019103,35.97,75574.06,103.1,-0.47642,0.00026,16.68847]
[1776575024269,35.97,75575.76,103.1,-0.47598,0.00026,16.68773]
[1776575024309,35.97,75575.76,103.1,-0.47598,0.00026,16.68773]
[1776575024384,35.97,75575.76,103.1,-0.47598,0.00026,16.68773]
[1776575024385,35.97,75575.76,103.1,-0.47598,0.00026,16.68773]
[1776575024418,35.97,75575.76,103.1,-0.47598,0.00026,16.68773]
[1776575024465,35.97,75575.76,103.1,-0.47598,0.00026,16.68773]
[1776575027783,35.98,75578.98,103.1,-0.47513,0.00026,16.68626]
[1776575027787,35.98,75578.98,103.1,-0.47513,0.00026,16.68626]
[1776575030823,35.98,75579.26,103.1,-0.47505,0.00026,16.68613]
[1776575031138,35.98,75579.26,103.1,-0.47505,0.00026,16.68613]
[1776575031140,35.98,75579.26,103.1,-0.47505,0.00026,16.68613]
[1776575038236,35.98,75581.89,103.1,-0.47436,0.00026,16.68487]
[1776575044279,35.99,75581.9,103.1,-0.47436,0.00026,16.68487]
[1776575047621,35.99,75582.04,103.1,-0.47433,0.00026,16.6848]
[1776575047624,35.99,75582.04,103.1,-0.47433,0.00026,16.6848]
[1776575048288,35.99,75582.04,103.1,-0.47433,0.00026,16.68481]
[1776575050173,35.99,75581.25,103.1,-0.47454,0.00026,16.68519]
[1776575050457,35.99,75581.25,103.1,-0.47454,0.00026,16.68519]
[1776575050544,35.99,75581.25,103.1,-0.47454,0.00026,16.68519]
[1776575050637,35.99,75581.25,103.1,-0.47454,0.00026,16.68519]
[1776575050642,35.99,75581.25,103.1,-0.47454,0.00026,16.68519]
[1776575051328,35.99,75576.35,103.1,-0.47583,0.00026,16.68749]
[1776575056363,36.0,75573.71,103.1,-0.47653,0.00026,16.68866]
[1776575061398,36.01,75573.7,103.1,-0.47653,0.00026,16.68867]
[1776575062604,36.01,75573.7,103.1,-0.47653,0.00026,16.68867]
[1776575062640,36.01,75573.7,103.1,-0.47653,0.00026,16.68867]
[1776575062959,36.01,75573.7,103.1,-0.47653,0.00026,16.68867]
[1776575062964,36.01,75573.7,103.1,-0.47653,0.00026,16.68867]
[1776575064419,36.01,75578.58,103.1,-0.47525,0.00026,16.68648]
[1776575066039,36.01,75578.58,103.1,-0.47525,0.00026,16.68648]
[1776575066041,36.01,75578.58,103.1,-0.47525,0.00026,16.68648]
[1776575069470,36.01,75578.28,103.1,-0.47533,0.00026,16.68663]
[1776575071980,36.01,75579.18,103.1,-0.47509,0.00026,16.68621]
[1776575071982,36.01,75579.18,103.1,-0.47509,0.00026,16.68621]
[1776575078457,36.02,75580.61,103.1,-0.47471,0.00026,16.68036]
[1776575083553,36.03,75577.31,103.1,-0.47559,0.00026,16.68191]
[1776575086249,36.03,75577.31,103.1,-0.47559,0.00026,16.68191]
[1776575091350,36.03,75577.92,103.1,-0.47543,0.00026,16.68164]
[1776575097652,36.04,75577.77,103.1,-0.47547,0.00026,16.68172]
[1776575104701,36.05,75577.53,103.1,-0.47554,0.00026,16.68183]
[1776575106238,36.05,75578.84,103.1,-0.47519,0.00026,16.68123]
[1776575106240,36.05,75578.84,103.1,-0.47519,0.00026,16.68123]
[1776575108249,36.05,75579.45,103.1,-0.47503,0.00026,16.68095]
[1776575108251,36.05,75579.45,103.1,-0.47503,0.00026,16.68095]
[1776575114773,36.05,75579.59,103.1,-0.475,0.00026,16.68089]
[1776575116352,36.05,75579.59,103.1,-0.475,0.00026,16.68089]
[1776575116353,36.05,75579.59,103.1,-0.475,0.00026,16.68089]
[1776575119862,36.05,75580.82,103.1,-0.47467,0.00026,16.6803]
[1776575123836,36.06,75584.45,103.1,-0.47372,0.00026,16.67851]
[1776575124391,36.06,75584.45,103.1,-0.47372,0.00026,16.67851]
[1776575124917,36.06,75584.45,103.1,-0.47372,0.00026,16.67851]
[1776575124919,36.06,75584.45,103.1,-0.47372,0.00026,16.67851]
[1776575127433,36.06,75584.52,103.1,-0.4737,0.00026,16.67848]
[1776575127436,36.06,75584.52,103.1,-0.4737,0.00026,16.67848]
[1776575131660,36.06,75583.07,103.1,-0.47408,0.00026,16.67921]
[1776575132033,36.06,75583.07,103.1,-0.47408,0.00026,16.67921]
[1776575132192,36.06,75580.51,103.1,-0.47475,0.00026,16.67528]
[1776575133248,36.06,75577.74,103.1,-0.47548,0.00026,16.67658]
[1776575135929,36.06,75576.49,103.1,-0.47581,0.00026,16.67714]
[1776575141243,36.06,75575.66,103.1,-0.47603,0.00026,16.67751]
[1776575145789,36.06,75575.59,103.1,-0.47605,0.00026,16.67754]
[1776575145805,36.06,75575.59,103.1,-0.47605,0.00026,16.67754]
[1776575145843,36.06,75575.59,103.1,-0.47605,0.00026,16.67754]
[1776575145858,36.06,75575.59,103.1,-0.47605,0.00026,16.67754]
[1776575145865,36.06,75575.59,103.1,-0.47605,0.00026,16.67754]
[1776575145881,36.06,75575.59,103.1,-0.47605,0.00026,16.67754]
[1776575147397,36.05,75570.7,103.1,-0.47734,0.00026,16.67962]
[1776575153041,36.05,75570.89,103.1,-0.47729,0.00026,16.67954]
[1776575154734,36.05,75570.78,103.1,-0.47732,0.00026,16.67958]
[1776575155503,36.05,75570.73,103.1,-0.47733,0.00026,16.6796]
[1776575157138,36.05,75569.98,103.1,-0.47753,0.00026,16.67991]
[1776575157153,36.05,75569.98,103.1,-0.47753,0.00026,16.67991]
[1776575157260,36.05,75569.52,103.1,-0.47765,0.00026,16.68009]
[1776575158077,36.05,75564.15,103.1,-0.47906,0.00026,16.68212]
[1776575159110,36.05,75564.15,103.1,-0.47906,0.00026,16.68212]
[1776575160091,36.05,75562.95,103.1,-0.47938,0.00026,16.68255]
[1776575164135,36.05,75563.15,103.1,-0.47933,0.00026,16.68248]
[1776575165128,36.05,75567.08,103.1,-0.47829,0.00026,16.68104]
[1776575166305,36.05,75568.43,103.1,-0.47793,0.00026,16.68052]
[1776575166311,36.05,75568.43,103.1,-0.47793,0.00026,16.68052]
[1776575167142,36.05,75571.94,103.1,-0.47701,0.00026,16.6791]
[1776575168328,36.05,75573.4,103.1,-0.47662,0.00026,16.67849]
[1776575168348,36.05,75573.4,103.1,-0.47662,0.00026,16.67849]
[1776575168817,36.05,75573.4,103.1,-0.47662,0.00026,16.67849]
[1776575168852,36.05,75573.4,103.1,-0.47662,0.00026,16.67849]
[1776575169156,36.05,75575.1,103.1,-0.47617,0.00026,16.67775]
[1776575169307,36.05,75575.1,103.1,-0.47617,0.00026,16.67775]
[1776575169322,36.05,75575.1,103.1,-0.47617,0.00026,16.67775]
[1776575169447,36.05,75575.1,103.1,-0.47617,0.00026,16.67775]
[1776575170507,36.05,75577.0,103.1,-0.47567,0.00026,16.6769]
[1776575170870,36.05,75577.0,103.1,-0.47567,0.00026,16.6769]
[1776575170873,36.05,75577.0,103.1,-0.47567,0.00026,16.6769]
[1776575173771,36.05,75577.66,103.1,-0.4755,0.00026,16.6766]
[1776575173785,36.05,75577.66,103.1,-0.4755,0.00026,16.6766]
[1776575173792,36.05,75577.66,103.1,-0.4755,0.00026,16.6766]
[1776575179227,36.05,75577.32,103.1,-0.47559,0.00026,16.67676]
[1776575184262,36.05,75578.78,103.1,-0.4752,0.00026,16.67609]
[1776575186587,36.05,75578.73,103.1,-0.47522,0.00026,16.67611]
[1776575190557,36.05,75578.77,103.1,-0.47521,0.00026,16.67609]
[1776575197359,36.05,75579.72,103.1,-0.47495,0.00026,16.67046]
[1776575198870,36.05,75579.72,103.1,-0.47495,0.00026,16.67046]
[1776575198881,36.05,75579.72,103.1,-0.47495,0.00026,16.67046]
[1776575198894,36.05,75579.72,103.1,-0.47495,0.00026,16.67046]
[1776575200888,36.05,75581.17,103.1,-0.47457,0.00026,16.66977]
[1776575200890,36.05,75581.17,103.1,-0.47457,0.00026,16.66977]
[1776575207885,36.05,75583.39,103.1,-0.47398,0.00026,16.66868]
[1776575207888,36.05,75583.39,103.1,-0.47398,0.00026,16.66868]
[1776575210722,36.05,75583.7,103.1,-0.4739,0.00026,16.66853]
[1776575210725,36.05,75583.7,103.1,-0.4739,0.00026,16.66853]
[1776575211417,36.05,75583.9,103.1,-0.47385,0.00026,16.66843]
[1776575213438,36.05,75584.27,103.1,-0.47375,0.00026,16.66824]
[1776575219515,36.06,75584.3,103.1,-0.47375,0.00026,16.66823]
[1776575224550,36.06,75584.27,103.1,-0.47376,0.00026,16.66825]
[1776575228367,36.06,75584.27,103.1,-0.47376,0.00026,16.66825]
[1776575230478,36.06,75584.27,103.1,-0.47376,0.00026,16.66825]
[1776575230480,36.06,75584.27,103.1,-0.47376,0.00026,16.66825]
[1776575231489,36.06,75584.27,103.1,-0.47376,0.00026,16.66825]
[1776575231894,36.06,75584.27,103.1,-0.47376,0.00026,16.66825]
[1776575235340,36.07,75584.37,103.1,-0.47373,0.00026,16.6682]
[1776575235798,36.07,75584.37,103.1,-0.47373,0.00026,16.6682]
[1776575240294,36.07,75584.34,103.1,-0.47374,0.00026,16.66822]
[1776575246704,36.07,75584.12,103.1,-0.4738,0.00026,16.66834]
[1776575249853,36.07,75584.12,103.1,-0.4738,0.00026,16.66834]
[1776575251778,36.07,75584.12,103.1,-0.4738,0.00026,16.66834]
[1776575252290,36.07,75584.34,103.1,-0.47374,0.00026,16.66304]
[1776575253573,36.07,75584.37,103.1,-0.47373,0.00026,16.66303]
[1776575255596,36.07,75585.54,103.1,-0.47342,0.00026,16.66243]
[1776575255879,36.07,75585.54,103.1,-0.47342,0.00026,16.66243]
[1776575255884,36.07,75585.54,103.1,-0.47342,0.00026,16.66243]
[1776575258995,36.07,75585.77,103.1,-0.47336,0.00026,16.66231]
[1776575258995,36.07,75585.77,103.1,-0.47336,0.00026,16.66231]
[1776575261287,36.07,75585.67,103.1,-0.47339,0.00026,16.66237]
[1776575261289,36.07,75585.67,103.1,-0.47339,0.00026,16.66237]
[1776575269162,36.07,75584.61,103.1,-0.47367,0.00026,16.66291]
[1776575274902,36.08,75583.09,103.1,-0.47407,0.00026,16.66368]
[1776575282958,36.08,75583.1,103.1,-0.47407,0.00026,16.66368]
[1776575287995,36.08,75585.26,103.1,-0.4735,0.00026,16.66259]
[1776575290537,36.08,75585.07,103.1,-0.47355,0.00026,16.66269]
[1776575295045,36.09,75580.71,103.1,-0.4747,0.00026,16.66486]
[1776575300080,36.09,75581.18,103.1,-0.47458,0.00026,16.66463]
[1776575303599,36.09,75581.18,103.1,-0.47458,0.00026,16.66463]
[1776575314179,36.1,75580.94,103.1,-0.47464,0.00026,16.65958]
[1776575324249,36.11,75580.86,103.1,-0.47467,0.00026,16.65963]
[1776575335326,36.11,75580.94,103.1,-0.47465,0.00026,16.6596]
[1776575335383,36.11,75580.94,103.1,-0.47465,0.00026,16.6596]
[1776575335386,36.11,75580.94,103.1,-0.47465,0.00026,16.6596]
[1776575336541,36.11,75580.94,103.1,-0.47465,0.00026,16.6596]
[1776575336602,36.11,75580.94,103.1,-0.47465,0.00026,16.6596]
[1776575341801,36.12,75580.94,103.1,-0.47465,0.00026,16.6596]
[1776575343387,36.12,75576.88,103.1,-0.47572,0.00026,16.66149]
[1776575348476,36.12,75576.56,103.1,-0.47581,0.00026,16.66164]
[1776575355471,36.13,75577.27,103.1,-0.47563,0.00026,16.66133]
[1776575360386,36.14,75577.6,103.1,-0.47554,0.00026,16.66119]
[1776575363741,36.14,75577.84,103.1,-0.47548,0.00026,16.66108]
[1776575365541,36.14,75582.07,103.1,-0.47437,0.00026,16.65909]
[1776575370575,36.15,75582.22,103.1,-0.47433,0.00026,16.65902]
[1776575372577,36.15,75582.18,103.1,-0.47433,0.00026,16.65385]
[1776575378454,36.15,75582.11,103.1,-0.47435,0.00026,16.65389]
[1776575380227,36.15,75582.18,103.1,-0.47434,0.00026,16.65386]
[1776575388703,36.16,75582.81,103.1,-0.47417,0.00026,16.65355]
[1776575393686,36.16,75583.42,103.1,-0.47401,0.00026,16.65325]
[1776575395688,36.16,75583.95,103.1,-0.47387,0.00026,16.65299]
[1776575396618,36.16,75583.88,103.1,-0.47389,0.00026,16.65303]
[1776575400747,36.16,75584.08,103.1,-0.47384,0.00026,16.65293]
[1776575402826,36.16,75584.38,103.1,-0.47376,0.00026,16.65278]
[1776575408844,36.17,75584.24,103.1,-0.4738,0.00026,16.65285]
[1776575412806,36.17,75583.25,103.1,-0.47406,0.00026,16.65335]
[1776575415084,36.17,75582.61,103.1,-0.47423,0.00026,16.65367]
[1776575421057,36.17,75582.43,103.1,-0.47428,0.00026,16.65376]
[1776575427875,36.17,75582.39,103.1,-0.47429,0.00026,16.65379]
[1776575429304,36.18,75582.39,103.1,-0.47429,0.00026,16.65379]
[1776575435028,36.18,75584.55,103.1,-0.47372,0.00026,16.64753]
[1776575438415,36.18,75584.52,103.1,-0.47373,0.00026,16.64755]
[1776575450133,36.19,75584.71,103.1,-0.47368,0.00026,16.64747]
[1776575457182,36.2,75584.41,103.1,-0.47377,0.00026,16.64762]
[1776575458859,36.2,75584.41,103.1,-0.47377,0.00026,16.64762]
[1776575460803,36.2,75585.04,103.1,-0.4736,0.00026,16.64731]
[1776575461266,36.2,75585.04,103.1,-0.4736,0.00026,16.64731]
[1776575464382,36.2,75588.37,103.1,-0.47273,0.00026,16.64558]
[1776575470281,36.2,75588.5,103.1,-0.47269,0.00026,16.64552]
[1776575475317,36.21,75588.5,103.1,-0.4727,0.00026,16.64552]
[1776575481359,36.21,75588.7,103.1,-0.47265,0.00026,16.64542]
[1776575486394,36.21,75586.35,103.1,-0.47326,0.00026,16.64666]
[1776575492436,36.22,75585.63,103.1,-0.47345,0.00026,16.64184]
[1776575498478,36.22,75586.38,103.1,-0.47325,0.00026,16.64146]
[1776575504520,36.23,75586.36,103.1,-0.47326,0.00026,16.64148]
[1776575510562,36.23,75586.28,103.1,-0.47329,0.00026,16.64153]
[1776575517611,36.23,75586.41,103.1,-0.47325,0.00026,16.64147]
[1776575522646,36.24,75587.57,103.1,-0.47295,0.00026,16.64087]
[1776575524264,36.24,75587.57,103.1,-0.47295,0.00026,16.64087]
[1776575529695,36.24,75588.5,103.1,-0.47271,0.00026,16.64038]
[1776575531069,36.24,75588.5,103.1,-0.47271,0.00026,16.64038]
[1776575531094,36.24,75588.5,103.1,-0.47271,0.00026,16.64038]
[1776575531098,36.24,75588.5,103.1,-0.47271,0.00026,16.64038]
[1776575531510,36.24,75588.5,103.1,-0.47271,0.00026,16.64038]
[1776575533597,36.24,75590.97,103.1,-0.47206,0.00026,16.63905]
[1776575533599,36.24,75590.97,103.1,-0.47206,0.00026,16.63905]
[1776575536469,36.24,75591.11,103.1,-0.47202,0.00026,16.63897]
[1776575536470,36.24,75591.11,103.1,-0.47202,0.00026,16.63897]
[1776575538544,36.24,75591.11,103.1,-0.47202,0.00026,16.63897]
[1776575538547,36.24,75591.11,103.1,-0.47202,0.00026,16.63897]
[1776575546815,36.25,75591.08,103.1,-0.47203,0.00026,16.639]
[1776575551198,36.25,75591.23,103.1,-0.47199,0.00026,16.63891]
[1776575551794,36.25,75591.45,103.1,-0.47193,0.00026,16.6336]
[1776575551860,36.25,75591.45,103.1,-0.47193,0.00026,16.6336]
[1776575554155,36.25,75591.78,103.1,-0.47184,0.00026,16.63342]
[1776575554157,36.25,75591.78,103.1,-0.47184,0.00026,16.63342]
[1776575554461,36.25,75591.78,103.1,-0.47184,0.00026,16.63342]
[1776575554482,36.25,75595.81,103.1,-0.47079,0.00026,16.63112]
[1776575556428,36.25,75596.43,103.1,-0.47062,0.00026,16.63076]
[1776575556431,36.25,75596.43,103.1,-0.47062,0.00026,16.63076]
[1776575561920,36.25,75596.08,103.1,-0.47072,0.00026,16.63096]
[1776575563464,36.25,75596.08,103.1,-0.47072,0.00026,16.63096]
[1776575564000,36.25,75596.04,103.1,-0.47073,0.00026,16.63099]
[1776575569659,36.25,75596.04,103.1,-0.47073,0.00026,16.63099]
[1776575576019,36.25,75595.53,103.1,-0.47086,0.00026,16.63129]
[1776575580159,36.25,75594.29,103.1,-0.47119,0.00026,16.632]
[1776575588102,36.25,75594.53,103.1,-0.47112,0.00026,16.63186]
[1776575593138,36.25,75592.56,103.1,-0.47164,0.00026,16.63298]
[1776575599412,36.25,75592.63,103.1,-0.47162,0.00026,16.63294]
[1776575599871,36.25,75592.56,103.1,-0.47164,0.00026,16.63298]
[1776575599993,36.25,75592.56,103.1,-0.47164,0.00026,16.63298]
[1776575600618,36.25,75592.56,103.1,-0.47164,0.00026,16.63298]
[1776575601194,36.25,75584.47,103.1,-0.47377,0.00026,16.63729]
[1776575606229,36.25,75584.32,103.1,-0.47381,0.00026,16.63736]
[1776575610945,36.25,75583.69,103.1,-0.47397,0.00026,16.63768]
[1776575616299,36.26,75583.73,103.1,-0.47396,0.00026,16.63247]
[1776575622340,36.26,75583.87,103.1,-0.47392,0.00026,16.63241]
[1776575625819,36.26,75583.9,103.1,-0.47391,0.00026,16.63239]
[1776575630398,36.26,75590.5,103.1,-0.47218,0.00026,16.62895]
[1776575635435,36.26,75589.87,103.1,-0.47235,0.00026,16.62929]
[1776575641477,36.26,75589.84,103.1,-0.47236,0.00026,16.62931]
[1776575646512,36.27,75589.78,103.1,-0.47237,0.00026,16.62935]
[1776575650651,36.27,75589.97,103.1,-0.47232,0.00026,16.62924]
[1776575650652,36.27,75589.97,103.1,-0.47232,0.00026,16.62924]
[1776575650677,36.27,75589.97,103.1,-0.47232,0.00026,16.62924]
[1776575651661,36.27,75589.82,103.1,-0.47236,0.00026,16.62933]
[1776575652141,36.27,75589.78,103.1,-0.47237,0.00026,16.62935]
[1776575657617,36.27,75590.59,103.1,-0.47216,0.00026,16.62891]
[1776575662651,36.27,75590.47,103.1,-0.47219,0.00026,16.62898]
[1776575672722,36.27,75590.39,103.1,-0.47221,0.00026,16.62383]
[1776575677756,36.27,75590.29,103.1,-0.47224,0.00026,16.62388]
[1776575679069,36.27,75590.29,103.1,-0.47224,0.00026,16.62388]
[1776575685813,36.27,75590.06,103.1,-0.4723,0.00026,16.62401]
[1776575690848,36.28,75589.88,103.1,-0.47235,0.00026,16.62411]
[1776575695564,36.28,75589.88,103.1,-0.47235,0.00026,16.62411]
[1776575695635,36.28,75589.88,103.1,-0.47235,0.00026,16.62411]
[1776575700917,36.28,75586.17,103.1,-0.47332,0.00026,16.62608]
[1776575706960,36.28,75586.86,103.1,-0.47314,0.00026,16.62572]
[1776575711995,36.29,75586.88,103.1,-0.47314,0.00026,16.62572]
[1776575717030,36.29,75586.52,103.1,-0.47323,0.00026,16.62591]
[1776575727766,36.29,75586.52,103.1,-0.47323,0.00026,16.62591]
[1776575727865,36.29,75586.52,103.1,-0.47324,0.00026,16.62592]
[1776575728027,36.29,75586.52,103.1,-0.47324,0.00026,16.62592]
[1776575728107,36.29,75581.94,103.1,-0.47444,0.00026,16.62821]
[1776575729772,36.29,75577.93,103.1,-0.47549,0.00026,16.63009]
[1776575732776,36.29,75574.12,103.1,-0.47649,0.00026,16.62657]
[1776575734149,36.29,75567.38,103.1,-0.47826,0.00026,16.62928]
[1776575738177,36.29,75563.67,103.1,-0.47924,0.00026,16.63063]
[1776575739678,36.29,75563.67,103.1,-0.47924,0.00026,16.63063]
[1776575741626,36.29,75562.93,103.1,-0.47943,0.00026,16.63089]
[1776575741690,36.29,75558.86,103.1,-0.4805,0.00026,16.63224]
[1776575744702,36.29,75556.91,103.1,-0.48101,0.00026,16.63284]
[1776575748247,36.28,75552.8,103.1,-0.48209,0.00026,16.63403]
[1776575751549,36.28,75552.73,103.1,-0.48211,0.00026,16.63404]
[1776575752418,36.28,75552.85,103.1,-0.48208,0.00026,16.63401]
[1776575758317,36.27,75553.21,103.1,-0.48198,0.00026,16.63391]
[1776575759318,36.27,75553.21,103.1,-0.48198,0.00026,16.63391]
[1776575759329,36.27,75553.21,103.1,-0.48198,0.00026,16.63391]
[1776575765304,36.27,75556.01,103.1,-0.48124,0.00026,16.6331]
[1776575766496,36.27,75556.01,103.1,-0.48124,0.00026,16.6331]
[1776575766502,36.27,75556.01,103.1,-0.48124,0.00026,16.6331]
[1776575767545,36.27,75560.79,103.1,-0.47999,0.00026,16.6316]
[1776575768388,36.27,75567.13,103.1,-0.47832,0.00026,16.62936]
[1776575772416,36.27,75572.16,103.1,-0.47699,0.00026,16.62736]
[1776575772991,36.27,75572.16,103.1,-0.47699,0.00026,16.62736]
[1776575773072,36.27,75572.16,103.1,-0.47699,0.00026,16.62736]
[1776575773081,36.27,75572.16,103.1,-0.47699,0.00026,16.62736]
[1776575773385,36.27,75572.16,103.1,-0.47699,0.00026,16.62736]
[1776575773478,36.27,75572.16,103.1,-0.47699,0.00026,16.62736]
[1776575773637,36.27,75572.16,103.1,-0.47699,0.00026,16.62736]
[1776575773738,36.27,75580.25,103.1,-0.47487,0.00026,16.62378]
[1776575774431,36.27,75586.56,103.1,-0.47321,0.00026,16.62066]
[1776575775467,36.27,75586.56,103.1,-0.47321,0.00026,16.62066]
[1776575775557,36.27,75586.56,103.1,-0.47321,0.00026,16.62066]
[1776575775758,36.27,75586.56,103.1,-0.47321,0.00026,16.62066]
[1776575775760,36.27,75586.56,103.1,-0.47321,0.00026,16.62066]
[1776575777994,36.27,75585.76,103.1,-0.47342,0.00026,16.62107]
[1776575778274,36.27,75585.76,103.1,-0.47342,0.00026,16.62107]
[1776575783662,36.27,75582.74,103.1,-0.47421,0.00026,16.62259]
[1776575783666,36.27,75582.74,103.1,-0.47421,0.00026,16.62259]
[1776575783668,36.27,75582.74,103.1,-0.47421,0.00026,16.62259]
[1776575786193,36.27,75583.33,103.1,-0.47406,0.00026,16.6223]
[1776575788645,36.27,75583.36,103.1,-0.47405,0.00026,16.62228]
[1776575789352,36.27,75583.4,103.1,-0.47404,0.00026,16.62226]
[1776575790694,36.27,75584.23,103.1,-0.47382,0.00026,16.62185]
[1776575790697,36.27,75584.23,103.1,-0.47382,0.00026,16.62185]
[1776575796585,36.27,75583.42,103.1,-0.47403,0.00026,16.61706]
[1776575801071,36.28,75583.46,103.1,-0.47402,0.00026,16.61704]
[1776575803510,36.28,75583.54,103.1,-0.474,0.00026,16.61701]
[1776575803513,36.28,75583.54,103.1,-0.474,0.00026,16.61701]
[1776575807168,36.28,75583.93,103.1,-0.4739,0.00026,16.61681]
[1776575809321,36.28,75584.35,103.1,-0.47379,0.00026,16.61661]
[1776575809324,36.28,75584.35,103.1,-0.47379,0.00026,16.61661]
[1776575810005,36.28,75584.35,103.1,-0.47379,0.00026,16.61661]
[1776575811995,36.28,75586.16,103.1,-0.47331,0.00026,16.61569]
[1776575811997,36.28,75586.16,103.1,-0.47331,0.00026,16.61569]
[1776575816257,36.28,75586.36,103.1,-0.47326,0.00026,16.61559]
[1776575816259,36.28,75586.36,103.1,-0.47326,0.00026,16.61559]
[1776575818276,36.28,75587.58,103.1,-0.47294,0.00026,16.61495]
[1776575823773,36.29,75587.54,103.1,-0.47295,0.00026,16.61498]
[1776575828808,36.29,75587.4,103.1,-0.47299,0.00026,16.61505]
[1776575834851,36.29,75587.23,103.1,-0.47304,0.00026,16.61515]
[1776575839886,36.29,75585.8,103.1,-0.47341,0.00026,16.61589]
[1776575841832,36.29,75585.8,103.1,-0.47341,0.00026,16.61589]
[1776575842022,36.29,75585.76,103.1,-0.47342,0.00026,16.61591]
[1776575842024,36.29,75585.76,103.1,-0.47342,0.00026,16.61591]
[1776575844779,36.29,75586.73,103.1,-0.47317,0.00026,16.61541]
[1776575844973,36.29,75588.33,103.1,-0.47275,0.00026,16.61457]
[1776575845512,36.29,75588.33,103.1,-0.47275,0.00026,16.61457]
[1776575847535,36.29,75587.92,103.1,-0.47286,0.00026,16.61479]
[1776575847541,36.29,75587.92,103.1,-0.47286,0.00026,16.61479]
[1776575852978,36.3,75588.64,103.1,-0.47266,0.00026,16.60921]
[1776575862041,36.3,75587.95,103.1,-0.47285,0.00026,16.60958]
[1776575865486,36.3,75587.95,103.1,-0.47285,0.00026,16.60958]
[1776575867583,36.3,75587.98,103.1,-0.47284,0.00026,16.60957]
[1776575873118,36.3,75587.58,103.1,-0.47295,0.00026,16.60978]
[1776575881174,36.3,75586.18,103.1,-0.47331,0.00026,16.61051]
[1776575886211,36.31,75584.11,103.1,-0.47386,0.00026,16.61156]
[1776575891246,36.31,75584.81,103.1,-0.47368,0.00026,16.61122]
[1776575897288,36.31,75584.68,103.1,-0.47371,0.00026,16.61128]
[1776575903330,36.31,75584.6,103.1,-0.47373,0.00026,16.61133]
[1776575908365,36.31,75584.39,103.1,-0.47379,0.00026,16.61143]
[1776575913400,36.32,75585.78,103.1,-0.47342,0.00026,16.60553]
[1776575915874,36.32,75585.89,103.1,-0.47339,0.00026,16.60548]
[1776575917907,36.32,75586.96,103.1,-0.47311,0.00026,16.60493]
[1776575922868,36.32,75587.11,103.1,-0.47307,0.00026,16.60485]
[1776575922869,36.32,75587.11,103.1,-0.47307,0.00026,16.60485]
[1776575923920,36.32,75587.07,103.1,-0.47308,0.00026,16.60487]
[1776575924293,36.32,75587.31,103.1,-0.47302,0.00026,16.60475]
[1776575930521,36.32,75586.35,103.1,-0.47327,0.00026,16.60525]
[1776575936562,36.32,75585.82,103.1,-0.47341,0.00026,16.60552]
[1776575941598,36.32,75585.44,103.1,-0.47351,0.00026,16.60572]
[1776575947640,36.33,75585.28,103.1,-0.47356,0.00026,16.6058]
[1776575953681,36.33,75584.56,103.1,-0.47375,0.00026,16.60617]
[1776575958904,36.33,75584.15,103.1,-0.47385,0.00026,16.60637]
[1776575968790,36.33,75584.68,103.1,-0.47372,0.00026,16.60611]
[1776575973825,36.33,75584.75,103.1,-0.47369,0.00026,16.60088]
[1776575978860,36.33,75586.82,103.1,-0.47315,0.00026,16.59982]
[1776575979310,36.33,75586.82,103.1,-0.47315,0.00026,16.59982]
[1776575981319,36.33,75586.13,103.1,-0.47333,0.00026,16.60018]
[1776575981322,36.33,75586.13,103.1,-0.47333,0.00026,16.60018]
[1776575991952,36.34,75586.2,103.1,-0.47331,0.00026,16.60014]
[1776575996987,36.34,75585.99,103.1,-0.47337,0.00026,16.60025]
[1776576002025,36.34,75585.82,103.1,-0.47342,0.00026,16.60034]
[1776576005958,36.34,75585.95,103.1,-0.47338,0.00026,16.60028]
[1776576006184,36.34,75585.91,103.1,-0.47339,0.00026,16.6003]
[1776576006206,36.34,75585.91,103.1,-0.47339,0.00026,16.6003]
[1776576007196,36.34,75585.91,103.1,-0.47339,0.00026,16.6003]
[1776576011330,36.34,75587.7,103.1,-0.47292,0.00026,16.59937]
[1776576011333,36.34,75587.7,103.1,-0.47292,0.00026,16.59937]
[1776576012961,36.34,75588.15,103.1,-0.47281,0.00026,16.59914]
[1776576014979,36.34,75587.7,103.1,-0.47292,0.00026,16.59937]
[1776576015325,36.34,75587.7,103.1,-0.47292,0.00026,16.59937]
[1776576017797,36.34,75588.03,103.1,-0.47284,0.00026,16.5992]
[1776576018420,36.34,75588.28,103.1,-0.47277,0.00026,16.59907]
[1776576018458,36.34,75588.28,103.1,-0.47277,0.00026,16.59907]
[1776576019994,36.34,75587.59,103.1,-0.47295,0.00026,16.59943]
[1776576024875,36.34,75587.63,103.1,-0.47294,0.00026,16.59941]
[1776576026963,36.35,75587.63,103.1,-0.47294,0.00026,16.59941]
[1776576029031,36.35,75587.77,103.1,-0.47291,0.00026,16.59934]
[1776576031071,36.35,75587.7,103.1,-0.47293,0.00026,16.59938]
[1776576031073,36.35,75587.7,103.1,-0.47293,0.00026,16.59938]
[1776576032080,36.35,75587.63,103.1,-0.47294,0.00026,16.59942]
[1776576035520,36.35,75587.56,103.1,-0.47296,0.00026,16.59425]
[1776576039120,36.35,75587.59,103.1,-0.47295,0.00026,16.59424]
[1776576039123,36.35,75587.59,103.1,-0.47295,0.00026,16.59424]
[1776576041194,36.35,75587.56,103.1,-0.47296,0.00026,16.59425]
[1776576041868,36.35,75587.56,103.1,-0.47296,0.00026,16.59425]
[1776576044245,36.35,75587.41,103.1,-0.473,0.00026,16.59433]
[1776576045606,36.35,75587.86,103.1,-0.47288,0.00026,16.5941]
[1776576045608,36.35,75587.86,103.1,-0.47288,0.00026,16.5941]
[1776576046587,36.35,75587.41,103.1,-0.473,0.00026,16.59433]
[1776576049436,36.35,75587.86,103.1,-0.47288,0.00026,16.5941]
[1776576049439,36.35,75587.86,103.1,-0.47288,0.00026,16.5941]
[1776576050974,36.35,75587.41,103.1,-0.473,0.00026,16.59434]
[1776576053001,36.35,75587.41,103.1,-0.473,0.00026,16.59434]
[1776576059426,36.36,75587.5,103.1,-0.47298,0.00026,16.59429]
[1776576065237,36.36,75587.5,103.1,-0.47298,0.00026,16.59429]
[1776576065244,36.36,75587.5,103.1,-0.47298,0.00026,16.59429]
[1776576067244,36.36,75587.79,103.1,-0.4729,0.00026,16.59414]
[1776576067246,36.36,75587.79,103.1,-0.4729,0.00026,16.59414]
[1776576072516,36.36,75585.36,103.1,-0.47354,0.00026,16.5954]
[1776576075565,36.36,75585.52,103.1,-0.4735,0.00026,16.59532]
[1776576075599,36.36,75585.52,103.1,-0.4735,0.00026,16.59532]
[1776576082045,36.36,75583.8,103.1,-0.47395,0.00026,16.59619]
[1776576082047,36.36,75583.8,103.1,-0.47395,0.00026,16.59619]
[1776576084092,36.36,75583.94,103.1,-0.47392,0.00026,16.59612]
[1776576084094,36.36,75583.94,103.1,-0.47392,0.00026,16.59612]
[1776576090643,36.37,75583.94,103.1,-0.47392,0.00026,16.59612]
[1776576095678,36.37,75583.83,103.1,-0.47394,0.00026,16.59098]
[1776576098402,36.37,75583.65,103.1,-0.47399,0.00026,16.59106]
[1776576098404,36.37,75583.65,103.1,-0.47399,0.00026,16.59106]
[1776576098423,36.37,75583.65,103.1,-0.47399,0.00026,16.59106]
[1776576099421,36.37,75583.83,103.1,-0.47394,0.00026,16.59098]
[1776576099643,36.37,75583.83,103.1,-0.47394,0.00026,16.59098]
[1776576105748,36.37,75583.92,103.1,-0.47392,0.00026,16.59094]
[1776576110784,36.38,75584.75,103.1,-0.4737,0.00026,16.59052]
[1776576115819,36.38,75584.59,103.1,-0.47375,0.00026,16.59061]
[1776576121861,36.38,75584.94,103.1,-0.47366,0.00026,16.59043]
[1776576123692,36.38,75584.86,103.1,-0.47368,0.00026,16.59048]
[1776576126596,36.38,75585.44,103.1,-0.47353,0.00026,16.59018]
[1776576132938,36.38,75585.78,103.1,-0.47344,0.00026,16.59001]
[1776576136068,36.38,75586.04,103.1,-0.47337,0.00026,16.58988]
[1776576136071,36.38,75586.04,103.1,-0.47337,0.00026,16.58988]
[1776576137132,36.38,75586.04,103.1,-0.47337,0.00026,16.58988]
[1776576137862,36.38,75585.78,103.1,-0.47344,0.00026,16.59002]
[1776576137926,36.38,75585.78,103.1,-0.47344,0.00026,16.59002]
[1776576138374,36.38,75585.72,103.1,-0.47345,0.00026,16.59005]
[1776576138399,36.38,75585.72,103.1,-0.47345,0.00026,16.59005]
[1776576138488,36.38,75585.72,103.1,-0.47345,0.00026,16.59005]
[1776576138870,36.38,75585.72,103.1,-0.47345,0.00026,16.59005]
[1776576138876,36.38,75585.72,103.1,-0.47345,0.00026,16.59005]
[1776576139369,36.39,75587.84,103.1,-0.4729,0.00026,16.58895]
[1776576145022,36.39,75590.57,103.1,-0.47218,0.00026,16.5875]
[1776576150056,36.39,75591.1,103.1,-0.47204,0.00026,16.58721]
[1776576150258,36.39,75591.1,103.1,-0.47204,0.00026,16.58721]
[1776576150274,36.39,75591.1,103.1,-0.47204,0.00026,16.58721]
[1776576155835,36.39,75591.14,103.1,-0.47203,0.00026,16.58198]
[1776576155838,36.39,75591.14,103.1,-0.47203,0.00026,16.58198]
[1776576155916,36.39,75591.14,103.1,-0.47203,0.00026,16.58198]
[1776576157964,36.39,75590.6,103.1,-0.47217,0.00026,16.58227]
[1776576157977,36.39,75590.6,103.1,-0.47217,0.00026,16.58227]
[1776576160676,36.39,75591.11,103.1,-0.47203,0.00026,16.58199]
[1776576160682,36.39,75591.11,103.1,-0.47203,0.00026,16.58199]
[1776576160684,36.39,75591.11,103.1,-0.47203,0.00026,16.58199]
[1776576160690,36.39,75591.11,103.1,-0.47203,0.00026,16.58199]
[1776576163653,36.39,75591.11,103.1,-0.47203,0.00026,16.58199]
[1776576163655,36.39,75591.11,103.1,-0.47203,0.00026,16.58199]
[1776576165141,36.39,75591.11,103.1,-0.47203,0.00026,16.58199]
[1776576167026,36.39,75591.11,103.1,-0.47203,0.00026,16.58199]
[1776576167035,36.39,75591.11,103.1,-0.47203,0.00026,16.58199]
[1776576167036,36.39,75591.11,103.1,-0.47203,0.00026,16.58199]
[1776576167954,36.39,75591.11,103.1,-0.47203,0.00026,16.58199]
[1776576167985,36.39,75591.11,103.1,-0.47203,0.00026,16.58199]
[1776576170925,36.39,75591.11,103.1,-0.47203,0.00026,16.58199]
[1776576172817,36.39,75591.14,103.1,-0.47203,0.00026,16.58197]
[1776576179045,36.39,75591.07,103.1,-0.47204,0.00026,16.58201]
[1776576179047,36.39,75591.07,103.1,-0.47204,0.00026,16.58201]
[1776576179062,36.39,75591.07,103.1,-0.47204,0.00026,16.58201]
[1776576179076,36.39,75591.07,103.1,-0.47204,0.00026,16.58201]
[1776576183486,36.38,75591.07,103.1,-0.47204,0.00026,16.58201]
[1776576183489,36.38,75591.07,103.1,-0.47204,0.00026,16.58201]
[1776576183514,36.38,75591.07,103.1,-0.47204,0.00026,16.58201]
[1776576183517,36.38,75591.07,103.1,-0.47204,0.00026,16.58201]
[1776576187715,36.38,75591.0,103.1,-0.47206,0.00026,16.58205]
[1776576187717,36.38,75591.0,103.1,-0.47206,0.00026,16.58205]
[1776576190514,36.38,75591.0,103.1,-0.47206,0.00026,16.58205]
[1776576190525,36.38,75591.0,103.1,-0.47206,0.00026,16.58205]
[1776576190795,36.38,75591.0,103.1,-0.47206,0.00026,16.58205]
[1776576190800,36.38,75591.0,103.1,-0.47206,0.00026,16.58205]
[1776576190839,36.38,75591.0,103.1,-0.47206,0.00026,16.58205]
[1776576193321,36.38,75591.37,103.1,-0.47196,0.00026,16.58185]
[1776576193342,36.38,75591.37,103.1,-0.47196,0.00026,16.58185]
[1776576193344,36.38,75591.37,103.1,-0.47196,0.00026,16.58185]
[1776576202828,36.38,75591.09,103.1,-0.47204,0.00026,16.582]
[1776576203224,36.38,75591.09,103.1,-0.47204,0.00026,16.582]
[1776576203402,36.38,75591.09,103.1,-0.47204,0.00026,16.582]
[1776576203727,36.38,75591.09,103.1,-0.47204,0.00026,16.582]
[1776576205392,36.38,75593.13,103.1,-0.4715,0.00026,16.58087]
[1776576206330,36.38,75592.84,103.1,-0.47158,0.00026,16.58103]
[1776576206332,36.38,75592.84,103.1,-0.47158,0.00026,16.58103]
[1776576206417,36.38,75592.84,103.1,-0.47158,0.00026,16.58103]
[1776576208444,36.38,75592.84,103.1,-0.47158,0.00026,16.58103]
[1776576213572,36.38,75592.84,103.1,-0.47158,0.00026,16.58103]
[1776576213572,36.38,75592.84,103.1,-0.47158,0.00026,16.58103]
[1776576213651,36.38,75592.84,103.1,-0.47158,0.00026,16.58103]
[1776576213656,36.38,75592.84,103.1,-0.47158,0.00026,16.58103]
[1776576214591,36.38,75592.84,103.1,-0.47157,0.00026,16.57582]
[1776576214926,36.38,75592.84,103.1,-0.47157,0.00026,16.57582]
[1776576215735,36.38,75592.84,103.1,-0.47157,0.00026,16.57582]
[1776576215738,36.38,75592.84,103.1,-0.47157,0.00026,16.57582]
[1776576222718,36.38,75592.84,103.1,-0.47157,0.00026,16.57582]
[1776576222720,36.38,75592.84,103.1,-0.47157,0.00026,16.57582]
[1776576224774,36.38,75592.84,103.1,-0.47157,0.00026,16.57582]
[1776576224777,36.38,75592.84,103.1,-0.47157,0.00026,16.57582]
[1776576231374,36.38,75592.84,103.1,-0.47157,0.00026,16.57582]
[1776576231383,36.38,75592.84,103.1,-0.47157,0.00026,16.57582]
[1776576231386,36.38,75592.84,103.1,-0.47157,0.00026,16.57582]
[1776576233906,36.38,75592.84,103.1,-0.47157,0.00026,16.57582]
[1776576233909,36.38,75592.84,103.1,-0.47157,0.00026,16.57582]
[1776576234866,36.38,75592.81,103.1,-0.47158,0.00026,16.57583]
[1776576246139,36.38,75592.84,103.1,-0.47157,0.00026,16.57582]
[1776576246141,36.38,75592.84,103.1,-0.47157,0.00026,16.57582]
[1776576247172,36.38,75592.84,103.1,-0.47157,0.00026,16.57582]
[1776576247481,36.38,75592.84,103.1,-0.47157,0.00026,16.57582]
[1776576248216,36.38,75592.84,103.1,-0.47157,0.00026,16.57582]
[1776576250236,36.38,75592.84,103.1,-0.47157,0.00026,16.57582]
[1776576250239,36.38,75592.84,103.1,-0.47157,0.00026,16.57582]
[1776576256138,36.38,75592.81,103.1,-0.47158,0.00026,16.57584]
[1776576256141,36.38,75592.81,103.1,-0.47158,0.00026,16.57584]
[1776576258432,36.38,75592.81,103.1,-0.47158,0.00026,16.57584]
[1776576258435,36.38,75592.81,103.1,-0.47158,0.00026,16.57584]
[1776576258664,36.38,75592.81,103.1,-0.47158,0.00026,16.57584]
[1776576258666,36.38,75592.81,103.1,-0.47158,0.00026,16.57584]
[1776576261211,36.39,75592.92,103.1,-0.47155,0.00026,16.57578]
[1776576263623,36.39,75593.77,103.1,-0.47133,0.00026,16.5753]
[1776576265371,36.39,75593.27,103.1,-0.47146,0.00026,16.57558]
[1776576265372,36.39,75593.27,103.1,-0.47146,0.00026,16.57558]
[1776576267415,36.39,75593.33,103.1,-0.47144,0.00026,16.57555]
[1776576267722,36.39,75593.33,103.1,-0.47144,0.00026,16.57555]
[1776576273919,36.39,75593.6,103.1,-0.47137,0.00026,16.57018]
[1776576276626,36.39,75593.67,103.1,-0.47135,0.00026,16.57015]
[1776576276629,36.39,75593.67,103.1,-0.47135,0.00026,16.57015]
[1776576277823,36.39,75593.67,103.1,-0.47135,0.00026,16.57015]
[1776576278004,36.39,75593.67,103.1,-0.47135,0.00026,16.57015]
[1776576278657,36.39,75593.6,103.1,-0.47137,0.00026,16.57019]
[1776576278817,36.39,75593.6,103.1,-0.47137,0.00026,16.57019]
[1776576281572,36.39,75593.6,103.1,-0.47137,0.00026,16.57019]
[1776576281575,36.39,75593.6,103.1,-0.47137,0.00026,16.57019]
[1776576287012,36.39,75593.6,103.1,-0.47137,0.00026,16.57019]
[1776576292046,36.39,75593.6,103.1,-0.47137,0.00026,16.57019]
[1776576297199,36.39,75593.45,103.1,-0.47141,0.00026,16.57028]
[1776576298721,36.39,75593.6,103.1,-0.47137,0.00026,16.57019]
[1776576298726,36.39,75593.6,103.1,-0.47137,0.00026,16.57019]
[1776576299153,36.39,75593.6,103.1,-0.47137,0.00026,16.57019]
[1776576299333,36.39,75593.6,103.1,-0.47137,0.00026,16.57019]
[1776576299842,36.39,75594.51,103.1,-0.47113,0.00026,16.56968]
[1776576302227,36.39,75595.42,103.1,-0.47089,0.00026,16.56915]
[1776576303499,36.4,75595.24,103.1,-0.47094,0.00026,16.56926]
[1776576303867,36.4,75595.24,103.1,-0.47094,0.00026,16.56926]
[1776576303871,36.4,75595.24,103.1,-0.47094,0.00026,16.56926]
[1776576303874,36.4,75595.24,103.1,-0.47094,0.00026,16.56926]
[1776576303888,36.4,75595.24,103.1,-0.47094,0.00026,16.56926]
[1776576303891,36.4,75595.24,103.1,-0.47094,0.00026,16.56926]
[1776576304340,36.4,75595.24,103.1,-0.47094,0.00026,16.56926]
[1776576305341,36.4,75595.24,103.1,-0.47094,0.00026,16.56926]
[1776576305848,36.4,75595.46,103.1,-0.47088,0.00026,16.56913]
[1776576306057,36.4,75595.46,103.1,-0.47088,0.00026,16.56913]
[1776576306074,36.4,75595.46,103.1,-0.47088,0.00026,16.56913]
[1776576307863,36.4,75598.2,103.1,-0.47017,0.00026,16.56752]
[1776576309049,36.4,75597.97,103.1,-0.47023,0.00026,16.56766]
[1776576309057,36.4,75597.97,103.1,-0.47023,0.00026,16.56766]
[1776576309200,36.4,75597.97,103.1,-0.47023,0.00026,16.56766]
[1776576309766,36.4,75597.72,103.1,-0.47029,0.00026,16.56781]
[1776576311231,36.4,75597.74,103.1,-0.47029,0.00026,16.5678]
[1776576311233,36.4,75597.74,103.1,-0.47029,0.00026,16.5678]
[1776576311330,36.4,75597.74,103.1,-0.47029,0.00026,16.5678]
[1776576311338,36.4,75597.74,103.1,-0.47029,0.00026,16.5678]
[1776576313413,36.4,75597.75,103.1,-0.47028,0.00026,16.56779]
[1776576313415,36.4,75597.75,103.1,-0.47028,0.00026,16.56779]
[1776576315121,36.4,75597.75,103.1,-0.47029,0.00026,16.56779]
[1776576315132,36.4,75597.75,103.1,-0.47029,0.00026,16.56779]
[1776576317270,36.4,75597.75,103.1,-0.47029,0.00026,16.56779]
[1776576317272,36.4,75597.75,103.1,-0.47029,0.00026,16.56779]
[1776576317370,36.4,75597.75,103.1,-0.47029,0.00026,16.56779]
[1776576317373,36.4,75597.75,103.1,-0.47029,0.00026,16.56779]
[1776576317739,36.4,75597.75,103.1,-0.47029,0.00026,16.5678]
[1776576317742,36.4,75597.75,103.1,-0.47029,0.00026,16.5678]
[1776576318375,36.4,75597.75,103.1,-0.47029,0.00026,16.5678]
[1776576319365,36.4,75598.04,103.1,-0.47021,0.00026,16.56762]
[1776576319906,36.4,75597.82,103.1,-0.47027,0.00026,16.56776]
[1776576319912,36.4,75597.82,103.1,-0.47027,0.00026,16.56776]
[1776576319973,36.4,75597.82,103.1,-0.47027,0.00026,16.56776]
[1776576322157,36.4,75597.82,103.1,-0.47027,0.00026,16.56776]
[1776576324268,36.4,75597.82,103.1,-0.47027,0.00026,16.56776]
[1776576324349,36.4,75597.82,103.1,-0.47027,0.00026,16.56776]
[1776576329032,36.4,75597.82,103.1,-0.47027,0.00026,16.56776]
[1776576329035,36.4,75597.82,103.1,-0.47027,0.00026,16.56776]
[1776576329069,36.4,75597.82,103.1,-0.47027,0.00026,16.56776]
[1776576329077,36.4,75597.82,103.1,-0.47027,0.00026,16.56776]
[1776576331098,36.41,75597.72,103.1,-0.4703,0.00026,16.56782]
[1776576331109,36.41,75597.72,103.1,-0.4703,0.00026,16.56782]
[1776576331275,36.41,75597.72,103.1,-0.4703,0.00026,16.56782]
[1776576331323,36.41,75592.68,103.1,-0.47161,0.00026,16.56552]
[1776576331541,36.41,75592.68,103.1,-0.47161,0.00026,16.56552]
[1776576331544,36.41,75592.68,103.1,-0.47161,0.00026,16.56552]
[1776576332330,36.41,75587.31,103.1,-0.47302,0.00026,16.56842]
[1776576333580,36.41,75587.12,103.1,-0.47307,0.00026,16.56852]
[1776576334150,36.41,75587.12,103.1,-0.47307,0.00026,16.56852]
[1776576334567,36.41,75586.23,103.1,-0.47331,0.00026,16.56898]
[1776576342399,36.41,75586.38,103.1,-0.47327,0.00026,16.5689]
[1776576344313,36.41,75586.38,103.1,-0.47327,0.00026,16.5689]
[1776576349449,36.41,75586.28,103.1,-0.47329,0.00026,16.56895]
[1776576355491,36.41,75586.17,103.1,-0.47332,0.00026,16.56901]
[1776576360526,36.41,75587.53,103.1,-0.47297,0.00026,16.5683]
[1776576365562,36.41,75586.99,103.1,-0.47311,0.00026,16.56859]
[1776576366625,36.41,75586.99,103.1,-0.47311,0.00026,16.56859]
[1776576372611,36.41,75587.98,103.1,-0.47285,0.00026,16.56807]
[1776576374684,36.41,75588.13,103.1,-0.47281,0.00026,16.56799]
[1776576376457,36.41,75588.25,103.1,-0.47278,0.00026,16.56793]
[1776576378464,36.41,75588.78,103.1,-0.47264,0.00026,16.56765]
[1776576378466,36.41,75588.78,103.1,-0.47264,0.00026,16.56765]
[1776576383847,36.41,75588.82,103.1,-0.47263,0.00026,16.56763]
[1776576383850,36.41,75588.82,103.1,-0.47263,0.00026,16.56763]
[1776576385863,36.41,75589.52,103.1,-0.47245,0.00026,16.56726]
[1776576385865,36.41,75589.52,103.1,-0.47245,0.00026,16.56726]
[1776576386444,36.41,75589.52,103.1,-0.47245,0.00026,16.56726]
[1776576393579,36.41,75590.66,103.1,-0.47214,0.00026,16.56143]
[1776576393583,36.41,75590.66,103.1,-0.47214,0.00026,16.56143]
[1776576393640,36.41,75590.66,103.1,-0.47214,0.00026,16.56143]
[1776576396624,36.41,75591.25,103.1,-0.47199,0.00026,16.56111]
[1776576399989,36.41,75593.94,103.1,-0.47128,0.00026,16.55961]
[1776576400020,36.41,75593.94,103.1,-0.47128,0.00026,16.55961]
[1776576400979,36.42,75593.94,103.1,-0.47128,0.00026,16.55961]
[1776576402033,36.42,75593.69,103.1,-0.47135,0.00026,16.55975]
[1776576402166,36.42,75593.69,103.1,-0.47135,0.00026,16.55975]
[1776576403979,36.42,75595.55,103.1,-0.47086,0.00026,16.55869]
[1776576406701,36.42,75595.57,103.1,-0.47086,0.00026,16.55868]
[1776576408721,36.42,75595.71,103.1,-0.47082,0.00026,16.5586]
[1776576412184,36.42,75595.26,103.1,-0.47094,0.00026,16.55886]
[1776576412892,36.42,75591.06,103.1,-0.47204,0.00026,16.56122]
[1776576418348,36.42,75589.95,103.1,-0.47233,0.00026,16.56183]
[1776576420702,36.42,75590.62,103.1,-0.47216,0.00026,16.56146]
[1776576422579,36.42,75590.84,103.1,-0.4721,0.00026,16.56134]
[1776576422719,36.42,75590.96,103.1,-0.47207,0.00026,16.56128]
[1776576422722,36.42,75590.96,103.1,-0.47207,0.00026,16.56128]
[1776576423282,36.42,75590.96,103.1,-0.47207,0.00026,16.56128]
[1776576425778,36.42,75593.67,103.1,-0.47136,0.00026,16.55977]
[1776576425781,36.42,75593.67,103.1,-0.47136,0.00026,16.55977]
[1776576425968,36.42,75593.67,103.1,-0.47136,0.00026,16.55977]
[1776576427998,36.42,75593.67,103.1,-0.47136,0.00026,16.55977]
[1776576428001,36.42,75593.67,103.1,-0.47136,0.00026,16.55977]
[1776576428608,36.42,75593.67,103.1,-0.47136,0.00026,16.55977]
[1776576433269,36.42,75593.78,103.1,-0.47133,0.00026,16.55971]
[1776576433271,36.42,75593.78,103.1,-0.47133,0.00026,16.55971]
[1776576434656,36.43,75593.75,103.1,-0.47134,0.00026,16.55973]
[1776576434662,36.43,75593.75,103.1,-0.47134,0.00026,16.55973]
[1776576434900,36.43,75593.75,103.1,-0.47134,0.00026,16.55973]
[1776576434901,36.43,75593.75,103.1,-0.47134,0.00026,16.55973]
[1776576435959,36.43,75593.75,103.1,-0.47134,0.00026,16.55973]
[1776576436138,36.43,75593.75,103.1,-0.47134,0.00026,16.55973]
[1776576436910,36.43,75593.71,103.1,-0.47135,0.00026,16.55976]
[1776576436913,36.43,75593.71,103.1,-0.47135,0.00026,16.55976]
[1776576437809,36.43,75593.87,103.1,-0.47131,0.00026,16.55967]
[1776576437810,36.43,75593.87,103.1,-0.47131,0.00026,16.55967]
[1776576439843,36.43,75593.87,103.1,-0.47131,0.00026,16.55967]
[1776576439845,36.43,75593.87,103.1,-0.47131,0.00026,16.55967]
[1776576446191,36.43,75593.83,103.1,-0.47132,0.00026,16.55969]
[1776576446225,36.43,75593.83,103.1,-0.47132,0.00026,16.55969]
[1776576447427,36.43,75593.87,103.1,-0.47131,0.00026,16.55967]
[1776576447481,36.43,75593.87,103.1,-0.47131,0.00026,16.55967]
[1776576453172,36.43,75593.87,103.1,-0.4713,0.00026,16.55446]
[1776576465257,36.44,75593.73,103.1,-0.47134,0.00026,16.55455]
[1776576471299,36.44,75593.98,103.1,-0.47128,0.00026,16.55441]
[1776576472687,36.44,75593.94,103.1,-0.47129,0.00026,16.55444]
[1776576472687,36.44,75593.94,103.1,-0.47129,0.00026,16.55444]
[1776576473058,36.44,75593.94,103.1,-0.47129,0.00026,16.55444]
[1776576473061,36.44,75593.94,103.1,-0.47129,0.00026,16.55444]
[1776576473835,36.44,75593.94,103.1,-0.47129,0.00026,16.55444]
[1776576474253,36.44,75593.94,103.1,-0.47129,0.00026,16.55444]
[1776576475074,36.44,75593.98,103.1,-0.47128,0.00026,16.55442]
[1776576475076,36.44,75593.98,103.1,-0.47128,0.00026,16.55442]
[1776576476752,36.44,75593.83,103.1,-0.47132,0.00026,16.5545]
[1776576478838,36.45,75593.98,103.1,-0.47128,0.00026,16.55442]
[1776576478841,36.45,75593.98,103.1,-0.47128,0.00026,16.55442]
[1776576481058,36.45,75593.9,103.1,-0.4713,0.00026,16.55446]
[1776576483019,36.45,75593.9,103.1,-0.4713,0.00026,16.55447]
[1776576483034,36.45,75593.9,103.1,-0.4713,0.00026,16.55447]
[1776576484150,36.45,75593.9,103.1,-0.4713,0.00026,16.55447]
[1776576484261,36.45,75593.9,103.1,-0.4713,0.00026,16.55447]
[1776576489426,36.45,75593.9,103.1,-0.47131,0.00026,16.55447]
[1776576492022,36.45,75593.9,103.1,-0.47131,0.00026,16.55447]
[1776576497048,36.45,75594.23,103.1,-0.47122,0.00026,16.55429]
[1776576497261,36.45,75594.23,103.1,-0.47122,0.00026,16.55429]
[1776576499525,36.45,75594.14,103.1,-0.47124,0.00026,16.55434]
[1776576501875,36.45,75594.71,103.1,-0.47109,0.00026,16.55402]
[1776576501882,36.45,75594.71,103.1,-0.47109,0.00026,16.55402]
[1776576503888,36.45,75594.71,103.1,-0.47109,0.00026,16.55402]
[1776576503891,36.45,75594.71,103.1,-0.47109,0.00026,16.55402]
[1776576504847,36.45,75594.71,103.1,-0.4711,0.00026,16.55402]
[1776576506630,36.46,75594.71,103.1,-0.4711,0.00026,16.55402]
[1776576507118,36.46,75594.64,103.1,-0.47111,0.00026,16.55406]
[1776576512209,36.46,75594.71,103.1,-0.4711,0.00026,16.55402]
[1776576514953,36.46,75594.71,103.1,-0.47109,0.00026,16.5488]
[1776576514956,36.46,75594.71,103.1,-0.47109,0.00026,16.5488]
[1776576515962,36.46,75594.71,103.1,-0.47109,0.00026,16.5488]
[1776576516218,36.46,75594.71,103.1,-0.47109,0.00026,16.5488]
[1776576521031,36.46,75595.06,103.1,-0.471,0.00026,16.5486]
[1776576523768,36.46,75594.99,103.1,-0.47102,0.00026,16.54865]
[1776576524132,36.46,75594.99,103.1,-0.47102,0.00026,16.54865]
[1776576525142,36.46,75594.88,103.1,-0.47105,0.00026,16.54871]
[1776576529149,36.46,75594.99,103.1,-0.47102,0.00026,16.54865]
[1776576531201,36.46,75594.99,103.1,-0.47102,0.00026,16.54865]
[1776576531636,36.46,75594.99,103.1,-0.47102,0.00026,16.54865]
[1776576531924,36.46,75594.99,103.1,-0.47102,0.00026,16.54865]
[1776576532371,36.46,75594.99,103.1,-0.47102,0.00026,16.54865]
[1776576532374,36.46,75594.99,103.1,-0.47102,0.00026,16.54865]
[1776576533614,36.46,75594.99,103.1,-0.47102,0.00026,16.54865]
[1776576533739,36.46,75594.99,103.1,-0.47102,0.00026,16.54865]
[1776576534154,36.46,75594.99,103.1,-0.47102,0.00026,16.54865]
[1776576534646,36.46,75594.99,103.1,-0.47102,0.00026,16.54865]
[1776576537300,36.46,75594.92,103.1,-0.47104,0.00026,16.54869]
[1776576541728,36.46,75594.92,103.1,-0.47104,0.00026,16.54869]
[1776576544409,36.46,75594.88,103.1,-0.47105,0.00026,16.54872]
[1776576546290,36.46,75594.88,103.1,-0.47105,0.00026,16.54872]
[1776576548635,36.46,75594.88,103.1,-0.47105,0.00026,16.54872]
[1776576549438,36.46,75594.88,103.1,-0.47105,0.00026,16.54872]
[1776576551672,36.47,75594.88,103.1,-0.47105,0.00026,16.54872]
[1776576551948,36.47,75594.88,103.1,-0.47105,0.00026,16.54872]
[1776576552672,36.47,75594.88,103.1,-0.47105,0.00026,16.54872]
[1776576555864,36.47,75594.85,103.1,-0.47106,0.00026,16.54874]
[1776576556172,36.47,75594.85,103.1,-0.47106,0.00026,16.54874]
[1776576563092,36.47,75594.88,103.1,-0.47105,0.00026,16.54872]
[1776576563376,36.47,75594.88,103.1,-0.47105,0.00026,16.54872]
[1776576567269,36.47,75594.88,103.1,-0.47105,0.00026,16.54872]
[1776576569195,36.47,75594.88,103.1,-0.47105,0.00026,16.54872]
[1776576574862,36.47,75594.88,103.1,-0.47105,0.00026,16.54872]
[1776576577678,36.47,75594.88,103.1,-0.47105,0.00026,16.54351]
[1776576577685,36.47,75594.88,103.1,-0.47105,0.00026,16.54351]
[1776576581185,36.47,75594.88,103.1,-0.47105,0.00026,16.5435]
[1776576581460,36.47,75594.88,103.1,-0.47105,0.00026,16.5435]
[1776576585190,36.47,75594.88,103.1,-0.47105,0.00026,16.5435]
[1776576585440,36.47,75594.88,103.1,-0.47105,0.00026,16.5435]
[1776576587746,36.47,75594.88,103.1,-0.47105,0.00026,16.54351]
[1776576587754,36.47,75594.88,103.1,-0.47105,0.00026,16.54351]
[1776576590562,36.47,75594.88,103.1,-0.47105,0.00026,16.54351]
[1776576590569,36.47,75594.88,103.1,-0.47105,0.00026,16.54351]
[1776576591164,36.47,75594.88,103.1,-0.47105,0.00026,16.54351]
[1776576591753,36.47,75594.88,103.1,-0.47105,0.00026,16.54351]
[1776576593423,36.47,75594.88,103.1,-0.47105,0.00026,16.54351]
[1776576593426,36.47,75594.88,103.1,-0.47105,0.00026,16.54351]
[1776576593717,36.47,75594.88,103.1,-0.47105,0.00026,16.54351]
[1776576593724,36.47,75594.88,103.1,-0.47105,0.00026,16.54351]
[1776576595958,36.47,75594.88,103.1,-0.47105,0.00026,16.54351]
[1776576595964,36.47,75594.88,103.1,-0.47105,0.00026,16.54351]
[1776576596966,36.47,75594.88,103.1,-0.47105,0.00026,16.54351]
[1776576596974,36.47,75594.88,103.1,-0.47105,0.00026,16.54351]
[1776576600407,36.47,75594.88,103.1,-0.47105,0.00026,16.54351]
[1776576600682,36.47,75594.88,103.1,-0.47105,0.00026,16.54351]
[1776576600741,36.47,75594.88,103.1,-0.47105,0.00026,16.54351]
[1776576603107,36.47,75595.0,103.1,-0.47102,0.00026,16.54344]
[1776576603111,36.47,75595.0,103.1,-0.47102,0.00026,16.54344]
[1776576603779,36.47,75595.0,103.1,-0.47102,0.00026,16.54344]
[1776576604734,36.47,75594.88,103.1,-0.47105,0.00026,16.54351]
[1776576605240,36.47,75594.88,103.1,-0.47105,0.00026,16.54351]
[1776576605739,36.47,75594.88,103.1,-0.47105,0.00026,16.54351]
[1776576605828,36.47,75595.0,103.1,-0.47102,0.00026,16.54344]
[1776576605833,36.47,75595.0,103.1,-0.47102,0.00026,16.54344]
[1776576608050,36.47,75594.88,103.1,-0.47105,0.00026,16.54351]
[1776576608052,36.47,75594.88,103.1,-0.47105,0.00026,16.54351]
[1776576608172,36.47,75594.88,103.1,-0.47105,0.00026,16.54351]
[1776576608174,36.47,75594.88,103.1,-0.47105,0.00026,16.54351]
[1776576610185,36.47,75594.96,103.1,-0.47103,0.00026,16.54346]
[1776576610188,36.47,75594.96,103.1,-0.47103,0.00026,16.54346]
[1776576612860,36.47,75594.85,103.1,-0.47106,0.00026,16.54353]
[1776576612868,36.47,75594.85,103.1,-0.47106,0.00026,16.54353]
[1776576613747,36.47,75594.85,103.1,-0.47106,0.00026,16.54353]
[1776576613969,36.47,75594.96,103.1,-0.47103,0.00026,16.54346]
[1776576618289,36.47,75595.42,103.1,-0.47091,0.00026,16.5432]
[1776576618302,36.47,75595.42,103.1,-0.47091,0.00026,16.5432]
[1776576618311,36.47,75595.42,103.1,-0.47091,0.00026,16.5432]
[1776576618526,36.47,75595.42,103.1,-0.47091,0.00026,16.5432]
[1776576618732,36.47,75595.42,103.1,-0.47091,0.00026,16.5432]
[1776576618753,36.47,75595.42,103.1,-0.47091,0.00026,16.5432]
[1776576618846,36.47,75595.87,103.1,-0.47079,0.00026,16.54294]
[1776576618850,36.47,75595.87,103.1,-0.47079,0.00026,16.54294]
[1776576618857,36.47,75595.87,103.1,-0.47079,0.00026,16.54294]
[1776576618922,36.47,75595.87,103.1,-0.47079,0.00026,16.54294]
[1776576619789,36.47,75605.72,103.1,-0.4682,0.00026,16.53687]
[1776576620790,36.47,75610.78,103.1,-0.46688,0.00026,16.53348]
[1776576621869,36.47,75611.64,103.1,-0.46665,0.00026,16.53288]
[1776576624247,36.47,75610.86,103.1,-0.46685,0.00026,16.53342]
[1776576624942,36.47,75612.55,103.1,-0.46641,0.00026,16.53224]
[1776576625434,36.46,75617.03,103.1,-0.46523,0.00026,16.52903]
[1776576626119,36.46,75617.03,103.1,-0.46523,0.00026,16.52903]
[1776576627629,36.46,75619.52,103.1,-0.46458,0.00026,16.52718]
[1776576627900,36.46,75619.62,103.1,-0.46455,0.00026,16.5271]
[1776576627939,36.46,75619.62,103.1,-0.46455,0.00026,16.5271]
[1776576628617,36.46,75623.7,103.1,-0.46348,0.00026,16.52398]
[1776576629803,36.46,75628.74,103.1,-0.46216,0.00026,16.51995]
[1776576631756,36.46,75628.54,103.1,-0.46222,0.00026,16.52012]
[1776576633178,36.46,75630.48,103.1,-0.4617,0.00026,16.51329]
[1776576633210,36.46,75630.48,103.1,-0.4617,0.00026,16.51329]
[1776576633491,36.46,75634.4,103.1,-0.46067,0.00026,16.50998]
[1776576634497,36.46,75637.96,103.1,-0.45974,0.00026,16.50689]
[1776576638248,36.46,75641.25,103.1,-0.45888,0.00026,16.50395]
[1776576638525,36.46,75649.55,103.1,-0.45671,0.00026,16.4962]
[1776576639577,36.46,75649.55,103.1,-0.45671,0.00026,16.4962]
[1776576639728,36.46,75653.98,103.1,-0.45555,0.00026,16.49185]
[1776576643560,36.46,75649.59,103.1,-0.4567,0.00026,16.49615]
[1776576648594,36.46,75650.67,103.1,-0.45641,0.00026,16.4951]
[1776576653630,36.46,75654.71,103.1,-0.45536,0.00026,16.4911]
[1776576654471,36.46,75654.71,103.1,-0.45536,0.00026,16.4911]
[1776576654480,36.46,75654.71,103.1,-0.45536,0.00026,16.4911]
[1776576654795,36.46,75654.71,103.1,-0.45536,0.00026,16.4911]
[1776576654637,36.46,75656.56,103.1,-0.45487,0.00026,16.48924]
[1776576655464,36.46,75656.56,103.1,-0.45487,0.00026,16.48924]
[1776576655507,36.46,75656.56,103.1,-0.45487,0.00026,16.48924]
[1776576655785,36.46,75656.56,103.1,-0.45487,0.00026,16.48924]
[1776576655644,36.46,75660.52,103.1,-0.45384,0.00026,16.48517]
[1776576656696,36.46,75660.52,103.1,-0.45384,0.00026,16.48517]
[1776576656717,36.46,75660.52,103.1,-0.45384,0.00026,16.48517]
[1776576657099,36.46,75662.74,103.1,-0.45326,0.00026,16.48283]
[1776576657208,36.46,75662.74,103.1,-0.45326,0.00026,16.48283]
[1776576657432,36.46,75662.74,103.1,-0.45326,0.00026,16.48283]
[1776576657584,36.46,75662.74,103.1,-0.45326,0.00026,16.48283]
[1776576657812,36.46,75672.74,103.1,-0.45065,0.00026,16.4719]
[1776576658817,36.46,75676.88,103.1,-0.44957,0.00026,16.46716]
[1776576659025,36.46,75676.88,103.1,-0.44957,0.00026,16.46716]
[1776576660388,36.46,75676.61,103.1,-0.44964,0.00026,16.46748]
[1776576660553,36.46,75676.61,103.1,-0.44964,0.00026,16.46748]
[1776576660602,36.46,75676.61,103.1,-0.44964,0.00026,16.46748]
[1776576660679,36.46,75685.09,103.1,-0.44743,0.00026,16.45742]
[1776576661310,36.46,75685.09,103.1,-0.44743,0.00026,16.45742]
[1776576661446,36.46,75685.09,103.1,-0.44743,0.00026,16.45742]
[1776576661686,36.46,75693.61,103.1,-0.44521,0.00026,16.4468]
[1776576662725,36.46,75693.61,103.1,-0.44521,0.00026,16.4468]
[1776576662815,36.46,75693.61,103.1,-0.44521,0.00026,16.4468]
[1776576663880,36.46,75695.64,103.1,-0.44468,0.00026,16.44418]
[1776576664359,36.46,75695.64,103.1,-0.44468,0.00026,16.44418]
[1776576664707,36.46,75694.94,103.1,-0.44486,0.00026,16.44507]
[1776576665244,36.46,75694.94,103.1,-0.44486,0.00026,16.44507]
[1776576665284,36.46,75694.94,103.1,-0.44486,0.00026,16.44507]
[1776576665714,36.45,75691.17,103.1,-0.44584,0.00026,16.44986]
[1776576667281,36.46,75689.78,103.1,-0.4462,0.00026,16.45161]
[1776576669789,36.46,75685.68,103.1,-0.44727,0.00026,16.4567]
[1776576670793,36.46,75684.91,103.1,-0.44748,0.00026,16.45764]
[1776576670797,36.46,75684.91,103.1,-0.44748,0.00026,16.45764]
[1776576673063,36.46,75681.36,103.1,-0.4484,0.00026,16.46193]
[1776576673065,36.46,75681.36,103.1,-0.4484,0.00026,16.46193]
[1776576675524,36.47,75679.25,103.1,-0.44896,0.00026,16.46444]
[1776576676798,36.47,75685.95,103.1,-0.44721,0.00026,16.45642]
[1776576679001,36.46,75686.53,103.1,-0.44706,0.00026,16.45569]
[1776576681013,36.47,75685.93,103.1,-0.44722,0.00026,16.45644]
[1776576684974,36.47,75686.94,103.1,-0.44696,0.00026,16.45523]
[1776576686840,36.47,75687.38,103.1,-0.44685,0.00026,16.4547]
[1776576687134,36.47,75687.38,103.1,-0.44685,0.00026,16.4547]
[1776576687165,36.47,75687.38,103.1,-0.44685,0.00026,16.4547]
[1776576687392,36.47,75687.38,103.1,-0.44685,0.00026,16.4547]
[1776576687417,36.47,75689.23,103.1,-0.44636,0.00026,16.45239]
[1776576688354,36.47,75693.13,103.1,-0.44534,0.00026,16.44746]
[1776576691281,36.46,75693.96,103.1,-0.44512,0.00026,16.44636]
[1776576691290,36.46,75693.96,103.1,-0.44512,0.00026,16.44636]
[1776576693711,36.46,75694.77,103.1,-0.44489,0.00026,16.44002]
[1776576694270,36.45,75695.19,103.1,-0.44477,0.00026,16.43947]
[1776576694349,36.45,75695.19,103.1,-0.44477,0.00026,16.43947]
[1776576700527,36.44,75695.47,103.1,-0.44468,0.00026,16.43899]
[1776576706003,36.42,75692.95,103.1,-0.44532,0.00026,16.4421]
[1776576709242,36.42,75693.28,103.1,-0.44522,0.00026,16.44164]
[1776576709250,36.42,75693.28,103.1,-0.44522,0.00026,16.44164]
[1776576709328,36.41,75693.31,103.1,-0.44521,0.00026,16.44158]
[1776576714212,36.4,75689.78,103.1,-0.44612,0.00026,16.44599]
[1776576715066,36.4,75685.23,103.1,-0.44731,0.00026,16.4516]
[1776576720618,36.39,75682.31,103.1,-0.44806,0.00026,16.45509]
[1776576721350,36.39,75681.84,103.1,-0.44818,0.00026,16.45565]
[1776576721619,36.39,75681.84,103.1,-0.44818,0.00026,16.45565]
[1776576723830,36.39,75678.68,103.1,-0.449,0.00026,16.45938]
[1776576723122,36.39,75674.75,103.1,-0.45003,0.00026,16.46394]
[1776576726849,36.39,75674.49,103.1,-0.45009,0.00026,16.46422]
[1776576727036,36.39,75674.53,103.1,-0.45008,0.00026,16.46417]
[1776576728075,36.38,75673.27,103.1,-0.45041,0.00026,16.46561]
[1776576728479,36.38,75673.27,103.1,-0.45041,0.00026,16.46561]
[1776576728538,36.38,75673.27,103.1,-0.45041,0.00026,16.46561]
[1776576728643,36.38,75673.27,103.1,-0.45041,0.00026,16.46561]
[1776576729164,36.39,75662.7,103.1,-0.45318,0.00026,16.47725]
[1776576730618,36.39,75662.7,103.1,-0.45318,0.00026,16.47725]
[1776576735317,36.39,75662.39,103.1,-0.45326,0.00026,16.47758]
[1776576735348,36.39,75662.39,103.1,-0.45326,0.00026,16.47758]
[1776576737746,36.39,75662.39,103.1,-0.45326,0.00026,16.47758]
[1776576737905,36.39,75662.39,103.1,-0.45326,0.00026,16.47758]
[1776576737907,36.39,75662.39,103.1,-0.45326,0.00026,16.47758]
[1776576738784,36.39,75662.28,103.1,-0.45329,0.00026,16.47769]
[1776576741194,36.39,75662.22,103.1,-0.45331,0.00026,16.47776]
[1776576741197,36.39,75662.22,103.1,-0.45331,0.00026,16.47776]
[1776576742163,36.39,75662.22,103.1,-0.45331,0.00026,16.47776]
[1776576745217,36.39,75665.05,103.1,-0.45257,0.00026,16.47474]
[1776576745220,36.39,75665.05,103.1,-0.45257,0.00026,16.47474]
[1776576745556,36.39,75665.05,103.1,-0.45257,0.00026,16.47474]
[1776576746721,36.39,75664.79,103.1,-0.45263,0.00026,16.47502]
[1776576747622,36.39,75665.13,103.1,-0.45254,0.00026,16.47465]
[1776576749338,36.39,75667.66,103.1,-0.45188,0.00026,16.4719]
[1776576749340,36.39,75667.66,103.1,-0.45188,0.00026,16.4719]
[1776576750584,36.39,75667.84,103.1,-0.45184,0.00026,16.47171]
[1776576750648,36.39,75667.84,103.1,-0.45184,0.00026,16.47171]
[1776576752326,36.39,75674.57,103.1,-0.45007,0.00026,16.4589]
[1776576757361,36.39,75674.75,103.1,-0.45002,0.00026,16.45872]
[1776576759605,36.4,75674.37,103.1,-0.45012,0.00026,16.45917]
[1776576759647,36.4,75674.44,103.1,-0.45011,0.00026,16.45909]
[1776576761389,36.4,75678.66,103.1,-0.449,0.00026,16.4542]
[1776576764107,36.4,75678.28,103.1,-0.4491,0.00026,16.45465]
[1776576764410,36.4,75678.25,103.1,-0.44911,0.00026,16.45469]
[1776576765240,36.4,75678.25,103.1,-0.44911,0.00026,16.45469]
[1776576770872,36.4,75678.7,103.1,-0.449,0.00026,16.45419]
[1776576771907,36.41,75678.8,103.1,-0.44898,0.00026,16.45409]
[1776576772183,36.41,75677.86,103.1,-0.44922,0.00026,16.45519]
[1776576772276,36.41,75677.86,103.1,-0.44922,0.00026,16.45519]
[1776576772605,36.41,75677.86,103.1,-0.44922,0.00026,16.45519]
[1776576772621,36.41,75672.21,103.1,-0.4507,0.00026,16.4617]
[1776576774175,36.41,75669.36,103.1,-0.45145,0.00026,16.46489]
[1776576774178,36.41,75669.36,103.1,-0.45145,0.00026,16.46489]
[1776576775314,36.41,75668.8,103.1,-0.4516,0.00026,16.46551]
[1776576775315,36.41,75668.8,103.1,-0.4516,0.00026,16.46551]
[1776576777727,36.41,75668.63,103.1,-0.45164,0.00026,16.46571]
[1776576781089,36.41,75669.46,103.1,-0.45143,0.00026,16.4648]
[1776576782158,36.41,75669.39,103.1,-0.45145,0.00026,16.46488]
[1776576784192,36.41,75668.94,103.1,-0.45156,0.00026,16.46538]
[1776576784194,36.41,75668.94,103.1,-0.45156,0.00026,16.46538]
[1776576785324,36.41,75668.94,103.1,-0.45156,0.00026,16.46538]
[1776576785543,36.41,75668.94,103.1,-0.45156,0.00026,16.46538]
[1776576787368,36.41,75668.69,103.1,-0.45163,0.00026,16.46567]
[1776576787373,36.41,75668.69,103.1,-0.45163,0.00026,16.46567]
[1776576788090,36.42,75668.72,103.1,-0.45162,0.00026,16.46563]
[1776576789405,36.42,75668.69,103.1,-0.45163,0.00026,16.46567]
[1776576789477,36.42,75668.69,103.1,-0.45163,0.00026,16.46567]
[1776576789600,36.42,75668.69,103.1,-0.45163,0.00026,16.46567]
[1776576790199,36.42,75670.03,103.1,-0.45128,0.00026,16.46419]
[1776576790221,36.42,75670.03,103.1,-0.45128,0.00026,16.46419]
[1776576790275,36.42,75670.03,103.1,-0.45128,0.00026,16.46419]
[1776576790288,36.42,75670.03,103.1,-0.45128,0.00026,16.46419]
[1776576790362,36.42,75670.03,103.1,-0.45128,0.00026,16.46419]
[1776576790366,36.42,75670.03,103.1,-0.45128,0.00026,16.46419]
[1776576790592,36.42,75679.39,103.1,-0.44884,0.00026,16.45346]
[1776576791161,36.42,75679.39,103.1,-0.44884,0.00026,16.45346]
[1776576791602,36.42,75684.06,103.1,-0.44761,0.00026,16.44786]
[1776576795127,36.41,75684.16,103.1,-0.44758,0.00026,16.4477]
[1776576795631,36.41,75684.14,103.1,-0.44758,0.00026,16.44771]
[1776576800666,36.4,75684.82,103.1,-0.4474,0.00026,16.44683]
[1776576806708,36.39,75684.27,103.1,-0.44753,0.00026,16.44744]
[1776576809852,36.39,75684.61,103.1,-0.44744,0.00026,16.447]
[1776576811743,36.38,75689.73,103.1,-0.44608,0.00026,16.43537]
[1776576812162,36.38,75689.73,103.1,-0.44608,0.00026,16.43537]
[1776576812326,36.38,75689.73,103.1,-0.44608,0.00026,16.43537]
[1776576812750,36.38,75690.58,103.1,-0.44585,0.00026,16.43429]
[1776576817785,36.37,75689.62,103.1,-0.44609,0.00026,16.43544]
[1776576822625,36.37,75689.5,103.1,-0.44612,0.00026,16.43556]
[1776576826753,36.36,75690.07,103.1,-0.44596,0.00026,16.43478]
[1776576832890,36.35,75691.16,103.1,-0.44566,0.00026,16.43332]
[1776576837925,36.34,75693.31,103.1,-0.44509,0.00026,16.43052]
[1776576839114,36.34,75693.38,103.1,-0.44507,0.00026,16.43042]
[1776576839938,36.34,75691.2,103.1,-0.44564,0.00026,16.43319]
[1776576841475,36.33,75688.69,103.1,-0.44629,0.00026,16.43634]
[1776576841504,36.33,75688.69,103.1,-0.44629,0.00026,16.43634]
[1776576841946,36.33,75688.69,103.1,-0.44629,0.00026,16.43634]
[1776576841953,36.33,75684.32,103.1,-0.44743,0.00026,16.44174]
[1776576842961,36.33,75679.85,103.1,-0.4486,0.00026,16.44713]
[1776576844144,36.34,75678.08,103.1,-0.44907,0.00026,16.44923]
[1776576851016,36.34,75677.24,103.1,-0.4493,0.00026,16.45025]
[1776576853031,36.34,75682.32,103.1,-0.44797,0.00026,16.44422]
[1776576854695,36.34,75682.32,103.1,-0.44797,0.00026,16.44422]
[1776576854791,36.34,75685.66,103.1,-0.44709,0.00026,16.44016]
[1776576860080,36.35,75687.25,103.1,-0.44668,0.00026,16.43823]
[1776576861956,36.35,75687.25,103.1,-0.44668,0.00026,16.43823]
[1776576862094,36.35,75686.58,103.1,-0.44686,0.00026,16.43907]
[1776576867129,36.36,75684.99,103.1,-0.44728,0.00026,16.44107]
[1776576872164,36.36,75684.62,103.1,-0.44738,0.00026,16.4363]
[1776576880273,36.36,75684.62,103.1,-0.44738,0.00026,16.4363]
[1776576886262,36.38,75684.65,103.1,-0.44739,0.00026,16.43638]
[1776576892801,36.38,75684.62,103.1,-0.4474,0.00026,16.43643]
[1776576892889,36.39,75684.62,103.1,-0.44741,0.00026,16.43647]
[1776576896785,36.39,75685.76,103.1,-0.44711,0.00026,16.43509]
[1776576896862,36.39,75685.76,103.1,-0.44711,0.00026,16.43509]
[1776576896958,36.39,75685.94,103.1,-0.44706,0.00026,16.43487]
[1776576902216,36.38,75687.25,103.1,-0.44671,0.00026,16.43321]
[1776576907409,36.37,75686.85,103.1,-0.44681,0.00026,16.43364]
[1776576912444,36.37,75686.75,103.1,-0.44682,0.00026,16.43372]
[1776576913800,36.37,75686.75,103.1,-0.44682,0.00026,16.43372]
[1776576913835,36.37,75686.75,103.1,-0.44682,0.00026,16.43371]
[1776576926542,36.35,75686.84,103.1,-0.44678,0.00026,16.43348]
[1776576932035,36.34,75686.84,103.1,-0.44677,0.00026,16.43344]
[1776576937372,36.33,75687.39,103.1,-0.4466,0.00026,16.42744]
[1776576942654,36.34,75687.88,103.1,-0.44648,0.00026,16.42686]
[1776576947689,36.34,75687.91,103.1,-0.44648,0.00026,16.42686]
[1776576952916,36.35,75687.67,103.1,-0.44655,0.00026,16.42719]
[1776576958769,36.36,75688.53,103.1,-0.44633,0.00026,16.42617]
[1776576963806,36.36,75688.76,103.1,-0.44628,0.00026,16.42592]
[1776576966366,36.36,75687.84,103.1,-0.44652,0.00026,16.42709]
[1776576966827,36.37,75687.43,103.1,-0.44663,0.00026,16.4276]
[1776576969949,36.37,75687.21,103.1,-0.44669,0.00026,16.42789]
[1776576970050,36.37,75687.21,103.1,-0.44669,0.00026,16.4279]
[1776576975890,36.37,75688.24,103.1,-0.44643,0.00026,16.42666]
[1776576980926,36.38,75688.13,103.1,-0.44646,0.00026,16.42682]
[1776576981845,36.38,75688.13,103.1,-0.44646,0.00026,16.42682]
[1776576984353,36.38,75687.83,103.1,-0.44654,0.00026,16.42721]
[1776576986847,36.38,75692.93,103.1,-0.44521,0.00026,16.42077]
[1776576988008,36.38,75693.94,103.1,-0.44494,0.00026,16.41946]
[1776576993619,36.37,75697.41,103.1,-0.44401,0.00026,16.40962]
[1776576993627,36.37,75697.41,103.1,-0.44401,0.00026,16.40962]
[1776576995284,36.37,75697.49,103.1,-0.44398,0.00026,16.40948]
[1776576999792,36.36,75697.41,103.1,-0.444,0.00026,16.40953]
[1776576999891,36.35,75697.41,103.1,-0.44399,0.00026,16.4095]
[1776577007108,36.34,75697.52,103.1,-0.44394,0.00026,16.40925]
[1776577008327,36.34,75697.45,103.1,-0.44396,0.00026,16.40933]
[1776577014156,36.33,75697.34,103.1,-0.44397,0.00026,16.40939]
[1776577016676,36.32,75698.42,103.1,-0.44369,0.00026,16.40794]
[1776577016689,36.32,75698.42,103.1,-0.44369,0.00026,16.40794]
[1776577017178,36.32,75698.39,103.1,-0.44369,0.00026,16.40796]
[1776577020701,36.32,75695.31,103.1,-0.44449,0.00026,16.41196]
[1776577020710,36.32,75695.31,103.1,-0.44449,0.00026,16.41196]
[1776577024253,36.31,75695.31,103.1,-0.44448,0.00026,16.4119]
[1776577027687,36.3,75695.59,103.1,-0.4444,0.00026,16.41149]
[1776577033290,36.29,75691.24,103.1,-0.44552,0.00026,16.417]
[1776577038325,36.28,75691.32,103.1,-0.44549,0.00026,16.41683]
[1776577043360,36.27,75690.86,103.1,-0.4456,0.00026,16.41734]
[1776577049989,36.26,75690.08,103.1,-0.44579,0.00026,16.41828]
[1776577055938,36.25,75690.04,103.1,-0.44578,0.00026,16.413]
[1776577055951,36.25,75690.04,103.1,-0.44578,0.00026,16.413]
[1776577055961,36.25,75690.04,103.1,-0.44578,0.00026,16.413]
[1776577055982,36.25,75690.04,103.1,-0.44577,0.00026,16.41296]
[1776577056451,36.25,75681.11,103.1,-0.44811,0.00026,16.42401]
[1776577057458,36.25,75674.05,103.1,-0.44997,0.00026,16.43234]
[1776577060250,36.25,75673.79,103.1,-0.45004,0.00026,16.43264]
[1776577065514,36.24,75672.0,103.1,-0.45051,0.00026,16.43468]
[1776577068030,36.24,75672.04,103.1,-0.4505,0.00026,16.43464]
[1776577068085,36.24,75672.04,103.1,-0.4505,0.00026,16.43464]
[1776577068145,36.24,75672.04,103.1,-0.4505,0.00026,16.43464]
[1776577068535,36.24,75668.05,103.1,-0.45154,0.00026,16.43913]
[1776577069370,36.24,75668.05,103.1,-0.45154,0.00026,16.43913]
[1776577074577,36.25,75666.03,103.1,-0.45208,0.00026,16.44138]
[1776577076877,36.25,75666.03,103.1,-0.45208,0.00026,16.44138]
[1776577080097,36.25,75665.26,103.1,-0.45228,0.00026,16.44224]
[1776577080177,36.25,75665.26,103.1,-0.45228,0.00026,16.44224]
[1776577080619,36.25,75669.42,103.1,-0.45119,0.00026,16.43764]
[1776577081625,36.25,75674.19,103.1,-0.44994,0.00026,16.4322]
[1776577082619,36.25,75674.19,103.1,-0.44994,0.00026,16.4322]
[1776577089682,36.25,75673.9,103.1,-0.45001,0.00026,16.43251]
[1776577093746,36.24,75673.82,103.1,-0.45003,0.00026,16.4326]
[1776577093793,36.24,75673.82,103.1,-0.45003,0.00026,16.4326]
[1776577093800,36.24,75673.82,103.1,-0.45003,0.00026,16.4326]
[1776577094717,36.24,75670.16,103.1,-0.45099,0.00026,16.43678]
[1776577096731,36.25,75666.04,103.1,-0.45208,0.00026,16.44137]
[1776577101766,36.25,75664.63,103.1,-0.45245,0.00026,16.44293]
[1776577106800,36.25,75663.54,103.1,-0.45274,0.00026,16.44412]
[1776577113850,36.25,75663.46,103.1,-0.45275,0.00026,16.43897]
[1776577118933,36.26,75661.62,103.1,-0.45324,0.00026,16.44095]
[1776577121312,36.26,75662.01,103.1,-0.45314,0.00026,16.44054]
[1776577121314,36.26,75662.01,103.1,-0.45314,0.00026,16.44054]
[1776577122223,36.26,75662.01,103.1,-0.45314,0.00026,16.44054]
[1776577122224,36.26,75662.01,103.1,-0.45314,0.00026,16.44054]
[1776577124228,36.26,75661.94,103.1,-0.45316,0.00026,16.44062]
[1776577124230,36.26,75661.94,103.1,-0.45316,0.00026,16.44062]
[1776577124378,36.26,75662.01,103.1,-0.45314,0.00026,16.44055]
[1776577124380,36.26,75662.01,103.1,-0.45314,0.00026,16.44055]
[1776577126600,36.26,75662.01,103.1,-0.45314,0.00026,16.44055]
[1776577129723,36.26,75662.01,103.1,-0.45314,0.00026,16.44056]
[1776577131741,36.26,75662.05,103.1,-0.45313,0.00026,16.44053]
[1776577131743,36.26,75662.05,103.1,-0.45313,0.00026,16.44053]
[1776577132381,36.26,75662.05,103.1,-0.45313,0.00026,16.44053]
[1776577134723,36.26,75661.39,103.1,-0.45331,0.00026,16.44124]
[1776577134725,36.26,75661.39,103.1,-0.45331,0.00026,16.44124]
[1776577136873,36.27,75661.26,103.1,-0.45334,0.00026,16.44138]
[1776577136886,36.27,75661.26,103.1,-0.45334,0.00026,16.44138]
[1776577138937,36.27,75661.19,103.1,-0.45336,0.00026,16.44146]
[1776577141394,36.27,75661.37,103.1,-0.45332,0.00026,16.44128]
[1776577142047,36.27,75665.82,103.1,-0.45215,0.00026,16.43648]
[1776577147082,36.27,75667.82,103.1,-0.45163,0.00026,16.4343]
[1776577152117,36.28,75668.89,103.1,-0.45135,0.00026,16.43313]
[1776577157151,36.28,75668.43,103.1,-0.45148,0.00026,16.43367]
[1776577163194,36.29,75667.18,103.1,-0.45181,0.00026,16.43509]
[1776577169236,36.29,75667.23,103.1,-0.4518,0.00026,16.43506]
[1776577174271,36.3,75667.23,103.1,-0.45179,0.00026,16.42982]
[1776577184341,36.3,75667.23,103.1,-0.4518,0.00026,16.42986]
[1776577190383,36.31,75666.26,103.1,-0.45206,0.00026,16.43096]
[1776577195418,36.31,75666.57,103.1,-0.45199,0.00026,16.43064]
[1776577200453,36.32,75666.5,103.1,-0.45201,0.00026,16.43073]
[1776577205488,36.32,75666.42,103.1,-0.45203,0.00026,16.43084]
[1776577218386,36.32,75666.43,103.1,-0.45203,0.00026,16.43084]
[1776577218435,36.33,75666.43,103.1,-0.45204,0.00026,16.43087]
[1776577219079,36.33,75666.43,103.1,-0.45204,0.00026,16.43087]
[1776577221017,36.33,75662.98,103.1,-0.45295,0.00026,16.43462]
[1776577222407,36.33,75661.52,103.1,-0.45333,0.00026,16.43618]
[1776577222411,36.33,75661.59,103.1,-0.45331,0.00026,16.43611]
[1776577223052,36.33,75661.59,103.1,-0.45331,0.00026,16.43611]
[1776577223516,36.33,75661.59,103.1,-0.45331,0.00026,16.43611]
[1776577223528,36.33,75661.59,103.1,-0.45331,0.00026,16.43611]
[1776577225765,36.33,75661.52,103.1,-0.45333,0.00026,16.43619]
[1776577225767,36.33,75661.52,103.1,-0.45333,0.00026,16.43619]
[1776577226800,36.33,75661.55,103.1,-0.45333,0.00026,16.43616]
[1776577226801,36.33,75661.55,103.1,-0.45333,0.00026,16.43616]
[1776577226804,36.33,75661.55,103.1,-0.45333,0.00026,16.43616]
[1776577226804,36.33,75661.55,103.1,-0.45333,0.00026,16.43616]
[1776577227853,36.33,75661.48,103.1,-0.45334,0.00026,16.43623]
[1776577228183,36.33,75661.48,103.1,-0.45334,0.00026,16.43623]
[1776577228942,36.33,75661.48,103.1,-0.45334,0.00026,16.43623]
[1776577228944,36.33,75661.48,103.1,-0.45334,0.00026,16.43623]
[1776577230299,36.33,75661.21,103.1,-0.45342,0.00026,16.43652]
[1776577230300,36.33,75661.21,103.1,-0.45342,0.00026,16.43652]
[1776577233233,36.33,75661.29,103.1,-0.45338,0.00026,16.43118]
[1776577233238,36.33,75661.29,103.1,-0.45338,0.00026,16.43118]
[1776577233441,36.33,75661.25,103.1,-0.45339,0.00026,16.43122]
[1776577234245,36.33,75661.25,103.1,-0.45339,0.00026,16.43122]
[1776577235732,36.33,75660.47,103.1,-0.4536,0.00026,16.43205]
[1776577235735,36.33,75660.47,103.1,-0.4536,0.00026,16.43205]
[1776577236557,36.33,75659.75,103.1,-0.45379,0.00026,16.4328]
[1776577238898,36.33,75659.64,103.1,-0.45382,0.00026,16.43292]
[1776577238901,36.33,75659.64,103.1,-0.45382,0.00026,16.43292]
[1776577239524,36.33,75659.6,103.1,-0.45383,0.00026,16.43296]
[1776577239534,36.33,75659.6,103.1,-0.45383,0.00026,16.43296]
[1776577241517,36.33,75659.64,103.1,-0.45382,0.00026,16.43292]
[1776577241944,36.33,75659.64,103.1,-0.45382,0.00026,16.43292]
[1776577241946,36.33,75659.64,103.1,-0.45382,0.00026,16.43292]
[1776577243770,36.33,75659.6,103.1,-0.45383,0.00026,16.43296]
[1776577243773,36.33,75659.6,103.1,-0.45383,0.00026,16.43296]
[1776577247223,36.33,75659.85,103.1,-0.45376,0.00026,16.4327]
[1776577247231,36.33,75659.85,103.1,-0.45376,0.00026,16.4327]
[1776577251265,36.33,75659.75,103.1,-0.45379,0.00026,16.4328]
[1776577251266,36.33,75659.75,103.1,-0.45379,0.00026,16.4328]
[1776577253336,36.33,75659.74,103.1,-0.45379,0.00026,16.43282]
[1776577253338,36.33,75659.74,103.1,-0.45379,0.00026,16.43282]
[1776577253490,36.33,75659.74,103.1,-0.45379,0.00026,16.43282]
[1776577254274,36.33,75659.74,103.1,-0.45379,0.00026,16.43282]
[1776577255869,36.33,75659.67,103.1,-0.45381,0.00026,16.43289]
[1776577255910,36.33,75659.67,103.1,-0.45381,0.00026,16.43289]
[1776577258173,36.33,75659.67,103.1,-0.45381,0.00026,16.43289]
[1776577258177,36.33,75659.67,103.1,-0.45381,0.00026,16.43289]
[1776577258403,36.33,75659.67,103.1,-0.45381,0.00026,16.43289]
[1776577260778,36.33,75659.67,103.1,-0.45381,0.00026,16.43289]
[1776577260785,36.33,75659.67,103.1,-0.45381,0.00026,16.43289]
[1776577261061,36.33,75659.67,103.1,-0.45381,0.00026,16.43289]
[1776577261062,36.33,75659.67,103.1,-0.45381,0.00026,16.43289]
[1776577263378,36.33,75659.59,103.1,-0.45383,0.00026,16.43297]
[1776577263381,36.33,75659.59,103.1,-0.45383,0.00026,16.43297]
[1776577265418,36.33,75659.59,103.1,-0.45383,0.00026,16.43297]
[1776577265423,36.33,75659.59,103.1,-0.45383,0.00026,16.43297]
[1776577265424,36.33,75659.59,103.1,-0.45383,0.00026,16.43297]
[1776577265701,36.33,75659.59,103.1,-0.45383,0.00026,16.43297]
[1776577265705,36.33,75659.59,103.1,-0.45383,0.00026,16.43297]
[1776577266756,36.33,75659.55,103.1,-0.45384,0.00026,16.43302]
[1776577267249,36.33,75659.55,103.1,-0.45384,0.00026,16.43302]
[1776577267575,36.33,75659.26,103.1,-0.45392,0.00026,16.43332]
[1776577267577,36.33,75659.26,103.1,-0.45392,0.00026,16.43332]
[1776577271625,36.33,75659.26,103.1,-0.45392,0.00026,16.43332]
[1776577271626,36.33,75659.26,103.1,-0.45392,0.00026,16.43332]
[1776577273638,36.33,75659.26,103.1,-0.45392,0.00026,16.43332]
[1776577273641,36.33,75659.26,103.1,-0.45392,0.00026,16.43332]
[1776577279000,36.33,75659.18,103.1,-0.45394,0.00026,16.43341]
[1776577281019,36.33,75659.18,103.1,-0.45394,0.00026,16.43341]
[1776577281031,36.33,75659.18,103.1,-0.45394,0.00026,16.43341]
[1776577283527,36.33,75659.18,103.1,-0.45394,0.00026,16.4334]
[1776577283532,36.33,75659.18,103.1,-0.45394,0.00026,16.4334]
[1776577283761,36.33,75659.18,103.1,-0.45394,0.00026,16.4334]
[1776577288123,36.33,75658.88,103.1,-0.45402,0.00026,16.43371]
[1776577288248,36.33,75658.88,103.1,-0.45402,0.00026,16.43371]
[1776577288273,36.33,75658.88,103.1,-0.45402,0.00026,16.43371]
[1776577288612,36.33,75658.74,103.1,-0.45405,0.00026,16.43386]
[1776577288846,36.33,75658.74,103.1,-0.45405,0.00026,16.43386]
[1776577289365,36.33,75648.85,103.1,-0.45666,0.00026,16.44381]
[1776577296123,36.33,75646.92,103.1,-0.45715,0.00026,16.44039]
[1776577300135,36.33,75646.76,103.1,-0.45719,0.00026,16.44054]
[1776577304186,36.32,75643.02,103.1,-0.45817,0.00026,16.44404]
[1776577307208,36.32,75639.18,103.1,-0.45918,0.00026,16.44755]
[1776577310738,36.31,75639.18,103.1,-0.45918,0.00026,16.44753]
[1776577316271,36.31,75639.36,103.1,-0.45912,0.00026,16.44734]
[1776577322313,36.3,75637.25,103.1,-0.45967,0.00026,16.44921]
[1776577323793,36.3,75637.06,103.1,-0.45972,0.00026,16.44937]
[1776577325168,36.3,75638.58,103.1,-0.45932,0.00026,16.44801]
[1776577325170,36.3,75638.58,103.1,-0.45932,0.00026,16.44801]
[1776577325334,36.3,75643.35,103.1,-0.45806,0.00026,16.44363]
[1776577326341,36.29,75649.42,103.1,-0.45646,0.00026,16.43783]
[1776577327083,36.29,75649.42,103.1,-0.45646,0.00026,16.43783]
[1776577327086,36.29,75649.42,103.1,-0.45646,0.00026,16.43783]
[1776577330839,36.29,75650.43,103.1,-0.45619,0.00026,16.43683]
[1776577333205,36.29,75651.36,103.1,-0.45594,0.00026,16.4359]
[1776577339479,36.29,75651.39,103.1,-0.45593,0.00026,16.43586]
[1776577341732,36.29,75651.43,103.1,-0.45592,0.00026,16.43581]
[1776577343738,36.29,75650.95,103.1,-0.45605,0.00026,16.43628]
[1776577343742,36.29,75650.95,103.1,-0.45605,0.00026,16.43628]
[1776577344369,36.29,75650.95,103.1,-0.45605,0.00026,16.43628]
[1776577346810,36.28,75650.28,103.1,-0.45622,0.00026,16.43694]
[1776577346813,36.28,75650.28,103.1,-0.45622,0.00026,16.43694]
[1776577347003,36.28,75650.28,103.1,-0.45622,0.00026,16.43694]
[1776577349010,36.28,75650.32,103.1,-0.45621,0.00026,16.43689]
[1776577350771,36.28,75650.6,103.1,-0.45613,0.00026,16.43661]
[1776577352492,36.28,75650.6,103.1,-0.45613,0.00026,16.43661]
[1776577352954,36.28,75650.57,103.1,-0.45613,0.00026,16.43137]
[1776577352957,36.28,75650.57,103.1,-0.45613,0.00026,16.43137]
[1776577353560,36.28,75650.69,103.1,-0.4561,0.00026,16.43125]
[1776577354262,36.28,75650.69,103.1,-0.4561,0.00026,16.43125]
[1776577356052,36.28,75651.41,103.1,-0.45591,0.00026,16.43054]
[1776577356054,36.28,75651.41,103.1,-0.45591,0.00026,16.43054]
[1776577357671,36.28,75651.48,103.1,-0.45589,0.00026,16.43046]
[1776577357673,36.28,75651.48,103.1,-0.45589,0.00026,16.43046]
[1776577357846,36.28,75651.48,103.1,-0.45589,0.00026,16.43046]
[1776577360173,36.28,75650.79,103.1,-0.45607,0.00026,16.43114]
[1776577360175,36.28,75650.79,103.1,-0.45607,0.00026,16.43114]
[1776577367675,36.27,75647.55,103.1,-0.45692,0.00026,16.43428]
[1776577368682,36.27,75643.21,103.1,-0.45806,0.00026,16.4384]
[1776577373718,36.26,75642.83,103.1,-0.45816,0.00026,16.43873]
[1776577378262,36.26,75642.51,103.1,-0.45824,0.00026,16.43902]
[1776577378752,36.26,75637.9,103.1,-0.45945,0.00026,16.44322]
[1776577383944,36.26,75635.43,103.1,-0.4601,0.00026,16.4454]
[1776577386782,36.25,75635.43,103.1,-0.4601,0.00026,16.44539]
[1776577393858,36.24,75635.44,103.1,-0.46009,0.00026,16.44533]
[1776577407956,36.22,75636.29,103.1,-0.45985,0.00026,16.44452]
[1776577412990,36.22,75636.18,103.1,-0.45986,0.00026,16.43934]
[1776577419035,36.21,75636.11,103.1,-0.45987,0.00026,16.43938]
[1776577426083,36.2,75635.82,103.1,-0.45994,0.00026,16.43961]
[1776577432126,36.2,75635.8,103.1,-0.45994,0.00026,16.4396]
[1776577440182,36.19,75636.27,103.1,-0.45981,0.00026,16.43916]
[1776577445217,36.18,75636.46,103.1,-0.45976,0.00026,16.43897]
[1776577451259,36.18,75635.91,103.1,-0.4599,0.00026,16.43944]
[1776577457301,36.17,75636.09,103.1,-0.45985,0.00026,16.43926]
[1776577463397,36.17,75636.09,103.1,-0.45984,0.00026,16.43925]
[1776577469384,36.16,75638.89,103.1,-0.4591,0.00026,16.4367]
[1776577475415,36.16,75638.89,103.1,-0.4591,0.00026,16.4367]
[1776577476216,36.16,75638.89,103.1,-0.45908,0.00027,16.43143]
[1776577480976,36.16,75639.29,103.1,-0.45897,0.00027,16.43105]
[1776577484393,36.15,75635.0,103.1,-0.46011,0.00027,16.43489]
[1776577484875,36.15,75634.28,103.1,-0.4603,0.00027,16.43552]
[1776577485726,36.15,75634.24,103.1,-0.46031,0.00027,16.43556]
[1776577487784,36.15,75634.28,103.1,-0.4603,0.00027,16.43551]
[1776577489313,36.15,75634.21,103.1,-0.46031,0.00027,16.43557]
[1776577491900,36.15,75634.17,103.1,-0.46032,0.00027,16.4356]
[1776577499596,36.14,75634.24,103.1,-0.4603,0.00027,16.43551]
[1776577505637,36.13,75634.21,103.1,-0.4603,0.00027,16.43552]
[1776577510673,36.13,75633.64,103.1,-0.46045,0.00027,16.436]
[1776577515708,36.12,75632.64,103.1,-0.46071,0.00027,16.43685]
[1776577520750,36.12,75630.97,103.1,-0.46115,0.00027,16.43828]
[1776577525786,36.11,75629.8,103.1,-0.46145,0.00027,16.43925]
[1776577531828,36.11,75629.55,103.1,-0.4615,0.00027,16.43418]
[1776577536863,36.1,75629.41,103.1,-0.46154,0.00027,16.43428]
[1776577541898,36.1,75629.13,103.1,-0.46161,0.00027,16.43449]
[1776577553982,36.08,75629.15,103.1,-0.46159,0.00027,16.43443]
[1776577559016,36.08,75629.91,103.1,-0.46138,0.00027,16.43377]
[1776577564051,36.07,75630.71,103.1,-0.46117,0.00027,16.43308]
[1776577570094,36.07,75630.64,103.1,-0.46118,0.00027,16.43312]
[1776577577143,36.06,75629.89,103.1,-0.46138,0.00027,16.43374]
[1776577584192,36.06,75630.3,103.1,-0.46126,0.00027,16.43338]
[1776577589227,36.05,75629.56,103.1,-0.46146,0.00027,16.43399]
[1776577594262,36.05,75630.42,103.1,-0.46122,0.00027,16.42799]
[1776577602318,36.05,75630.49,103.1,-0.46119,0.00027,16.42791]
[1776577606864,36.05,75630.42,103.1,-0.46121,0.00027,16.42797]
[1776577614402,36.03,75631.01,103.1,-0.46104,0.00027,16.42742]
[1776577615125,36.03,75631.01,103.1,-0.46104,0.00027,16.42742]
[1776577615444,36.03,75631.01,103.1,-0.46104,0.00027,16.42742]
[1776577615445,36.03,75631.01,103.1,-0.46104,0.00027,16.42742]
[1776577615572,36.03,75631.01,103.1,-0.46104,0.00027,16.42742]
[1776577615609,36.03,75631.01,103.1,-0.46104,0.00027,16.42742]
[1776577616238,36.03,75627.96,103.1,-0.46185,0.00027,16.43]
[1776577616416,36.03,75623.93,103.1,-0.46293,0.00027,16.43332]
[1776577621458,36.02,75621.02,103.1,-0.4637,0.00027,16.43562]
[1776577626632,36.02,75619.09,103.1,-0.46421,0.00027,16.43712]
[1776577638580,36.01,75614.71,103.1,-0.46537,0.00027,16.44041]
[1776577648650,36.0,75614.71,103.1,-0.46536,0.00027,16.44039]
[1776577652542,36.0,75614.71,103.1,-0.46536,0.00027,16.44039]
[1776577652648,36.0,75614.71,103.1,-0.46536,0.00027,16.44039]
[1776577654271,36.0,75614.71,103.1,-0.46535,0.00027,16.43512]
[1776577654305,36.0,75614.71,103.1,-0.46535,0.00027,16.43512]
[1776577656845,36.0,75614.71,103.1,-0.46535,0.00027,16.43512]
[1776577658720,35.99,75618.79,103.1,-0.46426,0.00027,16.43202]
[1776577658871,35.99,75618.79,103.1,-0.46426,0.00027,16.43202]
[1776577660207,35.99,75619.36,103.1,-0.46411,0.00027,16.43157]
[1776577660352,35.99,75619.36,103.1,-0.46411,0.00027,16.43157]
[1776577666776,35.99,75620.05,103.1,-0.46392,0.00027,16.43101]
[1776577668524,35.98,75619.8,103.1,-0.46398,0.00027,16.4312]
[1776577668528,35.98,75619.8,103.1,-0.46398,0.00027,16.4312]
[1776577668540,35.98,75619.8,103.1,-0.46398,0.00027,16.4312]
[1776577668559,35.98,75619.8,103.1,-0.46398,0.00027,16.4312]
[1776577668789,35.98,75619.8,103.1,-0.46398,0.00027,16.4312]
[1776577669797,35.98,75629.63,103.1,-0.46136,0.00027,16.42317]
[1776577670852,35.98,75629.63,103.1,-0.46136,0.00027,16.42317]
[1776577671027,35.98,75630.64,103.1,-0.46109,0.00027,16.4223]
[1776577679866,35.97,75627.81,103.1,-0.46184,0.00027,16.42468]
[1776577690944,35.96,75627.78,103.1,-0.46184,0.00027,16.42467]
[1776577697993,35.96,75627.81,103.1,-0.46182,0.00027,16.42463]
[1776577703028,35.96,75627.74,103.1,-0.46184,0.00027,16.42468]
[1776577709070,35.95,75628.15,103.1,-0.46173,0.00027,16.42432]
[1776577714104,35.95,75631.08,103.1,-0.46093,0.00027,16.41654]
[1776577719141,35.95,75631.11,103.1,-0.46092,0.00027,16.41651]
[1776577724167,35.95,75631.11,103.1,-0.46092,0.00027,16.41651]
[1776577724171,35.95,75631.11,103.1,-0.46092,0.00027,16.41651]
[1776577724183,35.95,75631.11,103.1,-0.46092,0.00027,16.41651]
[1776577726225,35.95,75631.15,103.1,-0.46091,0.00027,16.41647]
[1776577726245,35.95,75631.15,103.1,-0.46091,0.00027,16.41647]
[1776577732232,35.95,75630.12,103.1,-0.46119,0.00027,16.41736]
[1776577737268,35.94,75630.23,103.1,-0.46115,0.00027,16.41726]
[1776577742303,35.94,75629.91,103.1,-0.46124,0.00027,16.41752]
[1776577752373,35.94,75629.91,103.1,-0.46124,0.00027,16.41751]
[1776577762442,35.94,75629.91,103.1,-0.46123,0.00027,16.4175]
[1776577763275,35.94,75629.91,103.1,-0.46123,0.00027,16.4175]
[1776577772236,35.93,75630.89,103.1,-0.46097,0.00027,16.41665]
[1776577774169,35.93,75630.99,103.1,-0.46093,0.00027,16.41129]
[1776577779562,35.93,75630.92,103.1,-0.46095,0.00027,16.41135]
[1776577784596,35.93,75630.57,103.1,-0.46104,0.00027,16.41165]
[1776577790638,35.93,75630.61,103.1,-0.46103,0.00027,16.41161]
[1776577795674,35.93,75630.68,103.1,-0.46101,0.00027,16.41154]
[1776577800710,35.93,75631.64,103.1,-0.46075,0.00027,16.41071]
[1776577805745,35.93,75631.29,103.1,-0.46085,0.00027,16.41101]
[1776577811197,35.93,75631.39,103.1,-0.46082,0.00027,16.41092]
[1776577818836,35.92,75631.18,103.1,-0.46087,0.00027,16.4111]
[1776577823871,35.92,75631.25,103.1,-0.46085,0.00027,16.41103]
[1776577827666,35.92,75631.28,103.1,-0.46085,0.00027,16.41101]
[1776577836962,35.92,75631.28,103.1,-0.46083,0.00027,16.40573]
[1776577843003,35.92,75631.46,103.1,-0.46079,0.00027,16.40557]
[1776577852067,35.92,75631.37,103.1,-0.46081,0.00027,16.40565]
[1776577862137,35.92,75631.37,103.1,-0.46081,0.00027,16.40564]
[1776577865542,35.92,75631.37,103.1,-0.46081,0.00027,16.40564]
[1776577865544,35.92,75631.37,103.1,-0.46081,0.00027,16.40564]
[1776577866712,35.92,75631.37,103.1,-0.46081,0.00027,16.40564]
[1776577866873,35.92,75631.37,103.1,-0.46081,0.00027,16.40564]
[1776577873213,35.91,75631.27,103.1,-0.46083,0.00027,16.40572]
[1776577876010,35.91,75631.2,103.1,-0.46085,0.00027,16.40578]
[1776577876011,35.91,75631.2,103.1,-0.46085,0.00027,16.40578]
[1776577877023,35.91,75630.99,103.1,-0.46091,0.00027,16.40596]
[1776577877054,35.91,75630.99,103.1,-0.46091,0.00027,16.40596]
[1776577892347,35.91,75630.99,103.1,-0.46089,0.00027,16.40068]
[1776577898388,35.91,75630.95,103.1,-0.4609,0.00027,16.40071]
[1776577899264,35.91,75630.95,103.1,-0.4609,0.00027,16.40071]
[1776577906323,35.91,75630.95,103.1,-0.4609,0.00027,16.40071]
[1776577906612,35.91,75630.95,103.1,-0.4609,0.00027,16.40071]
[1776577906638,35.91,75630.95,103.1,-0.4609,0.00027,16.40071]
[1776577906662,35.91,75630.95,103.1,-0.4609,0.00027,16.40071]
[1776577906731,35.91,75630.95,103.1,-0.4609,0.00027,16.40071]
[1776577906822,35.91,75629.15,103.1,-0.46138,0.00027,16.40226]
[1776577907453,35.91,75619.68,103.1,-0.46392,0.00027,16.41002]
[1776577912268,35.91,75617.86,103.1,-0.46441,0.00027,16.41144]
[1776577916515,35.91,75612.37,103.1,-0.46588,0.00027,16.41556]
[1776577917950,35.91,75612.37,103.1,-0.46588,0.00027,16.41556]
[1776577921551,35.91,75599.64,103.1,-0.46929,0.00027,16.42427]
[1776577926585,35.91,75599.52,103.1,-0.46933,0.00027,16.42435]
[1776577929607,35.92,75605.83,103.1,-0.46764,0.00027,16.4202]
[1776577938672,35.92,75606.52,103.1,-0.46746,0.00027,16.41974]
[1776577941327,35.92,75606.41,103.1,-0.46749,0.00027,16.41982]
[1776577946728,35.92,75606.03,103.1,-0.46759,0.00027,16.42008]
[1776577951763,35.92,75604.91,103.1,-0.46788,0.00027,16.41558]
[1776577956899,35.93,75604.41,103.1,-0.46802,0.00027,16.41592]
[1776577956908,35.93,75604.34,103.1,-0.46803,0.00027,16.41597]
[1776577957615,35.93,75604.34,103.1,-0.46803,0.00027,16.41597]
[1776577961494,35.93,75601.29,103.1,-0.46885,0.00027,16.41798]
[1776577961496,35.93,75601.29,103.1,-0.46885,0.00027,16.41798]
[1776577964993,35.93,75597.41,103.1,-0.4699,0.00027,16.42045]
[1776577965861,35.93,75593.35,103.1,-0.47099,0.00027,16.4229]
[1776577968882,35.93,75588.5,103.1,-0.47229,0.00027,16.42567]
[1776577969525,35.93,75588.5,103.1,-0.47229,0.00027,16.42567]
[1776577969798,35.93,75588.5,103.1,-0.47229,0.00027,16.42567]
[1776577971010,35.94,75586.25,103.1,-0.47289,0.00027,16.4269]
[1776577976938,35.95,75587.97,103.1,-0.47244,0.00027,16.42599]
[1776577977917,35.95,75587.97,103.1,-0.47244,0.00027,16.42599]
[1776577982980,35.96,75589.33,103.1,-0.47208,0.00027,16.42525]
[1776577988015,35.97,75589.93,103.1,-0.47192,0.00027,16.42493]
[1776577993049,35.98,75590.35,103.1,-0.47182,0.00027,16.42471]
[1776578002113,35.99,75590.35,103.1,-0.47182,0.00027,16.42473]
[1776578005668,36.0,75590.62,103.1,-0.47175,0.00027,16.42459]
[1776578011176,36.01,75590.52,103.1,-0.47178,0.00027,16.4194]
[1776578017580,36.01,75590.52,103.1,-0.47178,0.00027,16.4194]
[1776578026231,36.03,75590.52,103.1,-0.47179,0.00027,16.41943]
[1776578040225,36.05,75590.44,103.1,-0.47182,0.00027,16.41951]
[1776578040439,36.05,75590.44,103.1,-0.47182,0.00027,16.41951]
[1776578040442,36.05,75590.44,103.1,-0.47182,0.00027,16.41951]
[1776578041517,36.06,75590.44,103.1,-0.47183,0.00027,16.41954]
[1776578041946,36.06,75590.44,103.1,-0.47183,0.00027,16.41954]
[1776578042168,36.06,75590.44,103.1,-0.47183,0.00027,16.41954]
[1776578044178,36.06,75590.52,103.1,-0.47181,0.00027,16.4195]
[1776578049443,36.08,75590.94,103.1,-0.47171,0.00027,16.41928]
[1776578054478,36.08,75590.84,103.1,-0.47174,0.00027,16.41935]
[1776578060520,36.09,75590.77,103.1,-0.47176,0.00027,16.4194]
[1776578069583,36.11,75590.66,103.1,-0.4718,0.00027,16.41949]
[1776578077640,36.12,75589.57,103.1,-0.47209,0.00027,16.41485]
[1776578080730,36.12,75589.64,103.1,-0.47207,0.00027,16.41482]
[1776578081865,36.12,75589.24,103.1,-0.47218,0.00027,16.41504]
[1776578081988,36.12,75589.24,103.1,-0.47218,0.00027,16.41504]
[1776578087709,36.13,75589.09,103.1,-0.47223,0.00027,16.41514]
[1776578091274,36.13,75589.13,103.1,-0.47222,0.00027,16.41512]
[1776578091375,36.14,75589.02,103.1,-0.47225,0.00027,16.41519]
[1776578098788,36.15,75589.2,103.1,-0.47221,0.00027,16.4151]
[1776578102955,36.15,75589.24,103.1,-0.4722,0.00027,16.41509]
[1776578103173,36.15,75589.24,103.1,-0.4722,0.00027,16.41509]
[1776578109232,36.15,75589.2,103.1,-0.47221,0.00027,16.41511]
[1776578114900,36.17,75589.2,103.1,-0.47222,0.00027,16.41513]
[1776578124213,36.17,75589.2,103.1,-0.47222,0.00027,16.41513]
[1776578124215,36.17,75589.2,103.1,-0.47222,0.00027,16.41513]
[1776578124408,36.17,75589.2,103.1,-0.47222,0.00027,16.41513]
[1776578130007,36.18,75586.12,103.1,-0.47305,0.00027,16.41682]
[1776578135041,36.19,75585.29,103.1,-0.47327,0.00027,16.412]
[1776578140077,36.2,75584.96,103.1,-0.47336,0.00027,16.41218]
[1776578147566,36.2,75584.21,103.1,-0.47356,0.00027,16.41257]
[1776578148668,36.2,75584.21,103.1,-0.47356,0.00027,16.41258]
[1776578149707,36.21,75584.21,103.1,-0.47356,0.00027,16.41258]
[1776578159209,36.22,75583.92,103.1,-0.47365,0.00027,16.41274]
[1776578163422,36.22,75583.92,103.1,-0.47365,0.00027,16.41274]
[1776578163446,36.22,75583.92,103.1,-0.47365,0.00027,16.41274]
[1776578163455,36.22,75583.92,103.1,-0.47365,0.00027,16.41274]
[1776578163488,36.22,75583.92,103.1,-0.47365,0.00027,16.41274]
[1776578164451,36.22,75583.92,103.1,-0.47365,0.00027,16.41274]
[1776578164244,36.22,75574.08,103.1,-0.47627,0.00027,16.41741]
[1776578169281,36.23,75571.82,103.1,-0.47688,0.00027,16.41838]
[1776578175323,36.24,75570.72,103.1,-0.47717,0.00027,16.41885]
[1776578178243,36.24,75571.03,103.1,-0.47709,0.00027,16.41872]
[1776578183378,36.25,75570.96,103.1,-0.47711,0.00027,16.41876]
[1776578186206,36.25,75570.87,103.1,-0.47714,0.00027,16.41879]
[1776578186552,36.25,75569.19,103.1,-0.47759,0.00027,16.41948]
[1776578189340,36.25,75568.97,103.1,-0.47764,0.00027,16.41957]
[1776578194455,36.25,75569.06,103.1,-0.47762,0.00027,16.41427]
[1776578199491,36.25,75568.66,103.1,-0.47772,0.00027,16.41443]
[1776578200387,36.25,75568.66,103.1,-0.47772,0.00027,16.41443]
[1776578202765,36.25,75570.37,103.1,-0.47727,0.00027,16.41374]
[1776578204802,36.25,75570.37,103.1,-0.47727,0.00027,16.41374]
[1776578206355,36.25,75570.37,103.1,-0.47727,0.00027,16.41374]
[1776578207947,36.25,75573.1,103.1,-0.47654,0.00027,16.4126]
[1776578209338,36.25,75573.28,103.1,-0.47649,0.00027,16.41252]
[1776578211911,36.25,75573.46,103.1,-0.47644,0.00027,16.41245]
[1776578213404,36.25,75573.5,103.1,-0.47643,0.00027,16.41243]
[1776578214078,36.25,75575.12,103.1,-0.476,0.00027,16.41172]
[1776578216231,36.25,75576.3,103.1,-0.47569,0.00027,16.41119]
[1776578217930,36.25,75576.44,103.1,-0.47565,0.00027,16.41113]
[1776578218045,36.25,75576.44,103.1,-0.47565,0.00027,16.41113]
[1776578218150,36.25,75576.44,103.1,-0.47565,0.00027,16.41113]
[1776578219630,36.26,75580.92,103.1,-0.47446,0.00027,16.40902]
[1776578221267,36.26,75580.92,103.1,-0.47446,0.00027,16.40902]
[1776578224680,36.26,75581.97,103.1,-0.47418,0.00027,16.40852]
[1776578225279,36.26,75581.97,103.1,-0.47418,0.00027,16.40852]
[1776578229701,36.27,75587.65,103.1,-0.47267,0.00027,16.4056]
[1776578234521,36.27,75587.18,103.1,-0.4728,0.00027,16.40586]
[1776578241273,36.28,75586.93,103.1,-0.47287,0.00027,16.406]
[1776578243525,36.28,75583.72,103.1,-0.47372,0.00027,16.40767]
[1776578245798,36.28,75580.16,103.1,-0.47467,0.00027,16.40943]
[1776578245800,36.28,75580.16,103.1,-0.47467,0.00027,16.40943]
[1776578246110,36.28,75580.16,103.1,-0.47467,0.00027,16.40943]
[1776578248715,36.29,75580.79,103.1,-0.47451,0.00027,16.40913]
[1776578249140,36.29,75580.79,103.1,-0.47451,0.00027,16.40913]
[1776578252707,36.29,75582.79,103.1,-0.47397,0.00027,16.40288]
[1776578252709,36.29,75582.79,103.1,-0.47397,0.00027,16.40288]
[1776578252719,36.29,75582.79,103.1,-0.47397,0.00027,16.40288]
[1776578252721,36.29,75582.79,103.1,-0.47397,0.00027,16.40288]
[1776578259514,36.29,75584.31,103.1,-0.47357,0.00027,16.40212]
[1776578264254,36.3,75584.21,103.1,-0.4736,0.00027,16.40218]
[1776578266963,36.31,75588.4,103.1,-0.47249,0.00027,16.39999]
[1776578270555,36.31,75588.63,103.1,-0.47243,0.00027,16.39987]
[1776578276026,36.32,75588.02,103.1,-0.4726,0.00027,16.40022]
[1776578280816,36.32,75588.14,103.1,-0.47257,0.00027,16.40016]
[1776578282067,36.33,75581.37,103.1,-0.47437,0.00027,16.40363]
[1776578287504,36.33,75581.26,103.1,-0.4744,0.00027,16.40369]
[1776578297173,36.34,75582.85,103.1,-0.47398,0.00027,16.40292]
[1776578300784,36.35,75581.89,103.1,-0.47424,0.00027,16.4034]
[1776578300787,36.35,75581.89,103.1,-0.47424,0.00027,16.4034]
[1776578301130,36.35,75581.89,103.1,-0.47424,0.00027,16.4034]
[1776578301131,36.35,75581.89,103.1,-0.47424,0.00027,16.4034]
[1776578303136,36.35,75581.89,103.1,-0.47424,0.00027,16.40341]
[1776578303138,36.35,75581.89,103.1,-0.47424,0.00027,16.40341]
[1776578306409,36.35,75582.0,103.1,-0.47421,0.00027,16.40336]
[1776578306411,36.35,75582.0,103.1,-0.47421,0.00027,16.40336]
[1776578308839,36.35,75582.07,103.1,-0.4742,0.00027,16.40332]
[1776578308841,36.35,75582.07,103.1,-0.4742,0.00027,16.40332]
[1776578308989,36.35,75582.07,103.1,-0.4742,0.00027,16.40332]
[1776578308991,36.35,75582.07,103.1,-0.4742,0.00027,16.40332]
[1776578311004,36.36,75582.1,103.1,-0.47419,0.00027,16.40331]
[1776578314165,36.36,75582.17,103.1,-0.47416,0.00027,16.39801]
[1776578316223,36.36,75582.17,103.1,-0.47417,0.00027,16.39802]
[1776578316225,36.36,75582.17,103.1,-0.47417,0.00027,16.39802]
[1776578318285,36.36,75582.17,103.1,-0.47417,0.00027,16.39802]
[1776578318287,36.36,75582.17,103.1,-0.47417,0.00027,16.39802]
[1776578320908,36.37,75582.17,103.1,-0.47417,0.00027,16.39803]
[1776578322349,36.37,75586.86,103.1,-0.47292,0.00027,16.39564]
[1776578322989,36.37,75586.86,103.1,-0.47292,0.00027,16.39564]
[1776578329398,36.38,75587.65,103.1,-0.47272,0.00027,16.39524]
[1776578334433,36.38,75584.9,103.1,-0.47345,0.00027,16.39668]
[1776578335163,36.38,75584.9,103.1,-0.47345,0.00027,16.39668]
[1776578336244,36.39,75584.9,103.1,-0.47345,0.00027,16.39668]
[1776578341482,36.39,75583.63,103.1,-0.47379,0.00027,16.39733]
[1776578344032,36.39,75581.35,103.1,-0.4744,0.00027,16.39846]
[1776578344142,36.39,75581.35,103.1,-0.4744,0.00027,16.39846]
[1776578346175,36.4,75581.53,103.1,-0.47435,0.00027,16.39838]
[1776578346599,36.4,75581.53,103.1,-0.47435,0.00027,16.39838]
[1776578348750,36.4,75581.11,103.1,-0.47447,0.00027,16.39858]
[1776578348757,36.4,75581.11,103.1,-0.47447,0.00027,16.39858]
[1776578350600,36.4,75581.11,103.1,-0.47447,0.00027,16.39859]
[1776578352649,36.4,75581.08,103.1,-0.47448,0.00027,16.3986]
[1776578355424,36.41,75581.07,103.1,-0.47448,0.00027,16.39861]
[1776578355427,36.41,75581.07,103.1,-0.47448,0.00027,16.39861]
[1776578355842,36.41,75581.07,103.1,-0.47448,0.00027,16.39861]
[1776578355844,36.41,75581.07,103.1,-0.47448,0.00027,16.39861]
[1776578356713,36.41,75581.07,103.1,-0.47448,0.00027,16.39861]
[1776578356769,36.41,75581.07,103.1,-0.47448,0.00027,16.39861]
[1776578358278,36.41,75581.07,103.1,-0.47448,0.00027,16.39861]
[1776578363641,36.41,75579.81,103.1,-0.47482,0.00027,16.39923]
[1776578366799,36.42,75579.9,103.1,-0.4748,0.00027,16.39919]
[1776578378328,36.42,75579.93,103.1,-0.47479,0.00027,16.39918]
[1776578380748,36.43,75579.93,103.1,-0.47479,0.00027,16.39392]
[1776578380748,36.43,75579.93,103.1,-0.47479,0.00027,16.39392]
[1776578381941,36.43,75579.93,103.1,-0.47479,0.00027,16.39392]
[1776578382061,36.43,75579.93,103.1,-0.47479,0.00027,16.39392]
[1776578387808,36.44,75579.93,103.1,-0.47479,0.00027,16.39393]
[1776578397880,36.45,75579.93,103.1,-0.4748,0.00027,16.39394]
[1776578402682,36.45,75579.93,103.1,-0.4748,0.00027,16.39394]
[1776578402744,36.45,75580.01,103.1,-0.47478,0.00027,16.39391]
[1776578402938,36.45,75580.01,103.1,-0.47478,0.00027,16.39391]
[1776578403922,36.45,75575.71,103.1,-0.47592,0.00027,16.39588]
[1776578406953,36.45,75572.52,103.1,-0.47677,0.00027,16.39726]
[1776578412985,36.46,75572.38,103.1,-0.47681,0.00027,16.39732]
[1776578416867,36.46,75572.38,103.1,-0.47681,0.00027,16.39732]
[1776578418021,36.47,75568.49,103.1,-0.47784,0.00027,16.3989]
[1776578426077,36.46,75568.13,103.1,-0.47794,0.00027,16.39904]
[1776578434834,36.46,75568.41,103.1,-0.47786,0.00027,16.39893]
[1776578440175,36.46,75568.13,103.1,-0.47793,0.00027,16.39377]
[1776578442236,36.46,75568.16,103.1,-0.47792,0.00027,16.39376]
[1776578446837,36.46,75566.92,103.1,-0.47825,0.00027,16.39424]
[1776578447621,36.46,75566.92,103.1,-0.47825,0.00027,16.39424]
[1776578447720,36.46,75566.92,103.1,-0.47825,0.00027,16.39423]
[1776578453853,36.46,75566.92,103.1,-0.47825,0.00027,16.39423]
[1776578455865,36.46,75566.96,103.1,-0.47824,0.00027,16.39422]
[1776578456820,36.46,75566.96,103.1,-0.47824,0.00027,16.39422]
[1776578461630,36.46,75566.92,103.1,-0.47825,0.00027,16.39423]
[1776578461902,36.46,75566.75,103.1,-0.4783,0.00027,16.3943]
[1776578462710,36.46,75560.26,103.1,-0.48002,0.00027,16.39659]
[1776578467135,36.45,75557.97,103.1,-0.48062,0.00027,16.39733]
[1776578471394,36.45,75550.56,103.1,-0.48259,0.00027,16.39945]
[1776578471880,36.45,75550.56,103.1,-0.48259,0.00027,16.39945]
[1776578471962,36.45,75550.56,103.1,-0.48259,0.00027,16.39945]
[1776578472634,36.45,75550.56,103.1,-0.48259,0.00027,16.39945]
[1776578472702,36.45,75544.31,103.1,-0.48425,0.00027,16.40094]
[1776578473905,36.44,75542.45,103.1,-0.48475,0.00027,16.40132]
[1776578474295,36.44,75542.45,103.1,-0.48475,0.00027,16.40132]
[1776578475485,36.44,75542.38,103.1,-0.48477,0.00027,16.40134]
[1776578475538,36.44,75542.31,103.1,-0.48478,0.00027,16.40135]
[1776578480925,36.44,75542.79,103.1,-0.48466,0.00027,16.40125]
[1776578481465,36.44,75542.36,103.1,-0.48477,0.00027,16.40134]
[1776578482006,36.44,75542.36,103.1,-0.48477,0.00027,16.40134]
[1776578482023,36.44,75542.36,103.1,-0.48477,0.00027,16.40134]
[1776578482472,36.44,75536.31,103.1,-0.48638,0.00027,16.40242]
[1776578482894,36.44,75536.31,103.1,-0.48638,0.00027,16.40242]
[1776578483775,36.44,75532.59,103.1,-0.48737,0.00027,16.40295]
[1776578484302,36.44,75532.59,103.1,-0.48737,0.00027,16.40295]
[1776578484315,36.44,75532.59,103.1,-0.48737,0.00027,16.40295]
[1776578486919,36.43,75529.65,103.1,-0.48815,0.00027,16.4033]
[1776578492292,36.44,75529.18,103.1,-0.48827,0.00027,16.39809]
[1776578497577,36.44,75529.29,103.1,-0.48825,0.00027,16.39808]
[1776578502089,36.44,75531.28,103.1,-0.48772,0.00027,16.39785]
[1776578502111,36.44,75531.28,103.1,-0.48772,0.00027,16.39785]
[1776578502608,36.44,75531.28,103.1,-0.48772,0.00027,16.39785]
[1776578502611,36.45,75533.18,103.1,-0.48721,0.00027,16.39761]
[1776578503786,36.45,75540.78,103.1,-0.48519,0.00027,16.39639]
[1776578504115,36.45,75540.78,103.1,-0.48519,0.00027,16.39639]
[1776578504152,36.45,75540.78,103.1,-0.48519,0.00027,16.39639]
[1776578504625,36.45,75545.38,103.1,-0.48397,0.00027,16.39544]
[1776578505633,36.45,75549.13,103.1,-0.48297,0.00027,16.39455]
[1776578506977,36.45,75549.73,103.1,-0.48281,0.00027,16.3944]
[1776578508847,36.45,75552.66,103.1,-0.48203,0.00027,16.39362]
[1776578509661,36.44,75555.65,103.1,-0.48123,0.00027,16.39277]
[1776578511948,36.44,75555.89,103.1,-0.48117,0.00027,16.39269]
[1776578517594,36.43,75552.84,103.1,-0.48198,0.00027,16.39357]
[1776578517694,36.43,75552.84,103.1,-0.48198,0.00027,16.39357]
[1776578517726,36.43,75552.84,103.1,-0.48198,0.00027,16.39357]
[1776578517792,36.43,75552.84,103.1,-0.48198,0.00027,16.39357]
[1776578520036,36.43,75552.7,103.1,-0.48201,0.00027,16.39361]
[1776578520161,36.43,75552.7,103.1,-0.48201,0.00027,16.39361]
[1776578525774,36.43,75553.61,103.1,-0.48177,0.00027,16.39335]
[1776578533829,36.43,75554.91,103.1,-0.48143,0.00027,16.39298]
[1776578536807,36.43,75554.91,103.1,-0.48143,0.00027,16.39298]
[1776578537438,36.43,75554.91,103.1,-0.48143,0.00027,16.39298]
[1776578537657,36.43,75554.91,103.1,-0.48143,0.00027,16.39298]
[1776578537677,36.43,75554.91,103.1,-0.48143,0.00027,16.39298]
[1776578537680,36.43,75554.91,103.1,-0.48143,0.00027,16.39298]
[1776578537823,36.43,75554.91,103.1,-0.48143,0.00027,16.39298]
[1776578537830,36.43,75554.91,103.1,-0.48143,0.00027,16.39298]
[1776578537802,36.43,75554.91,103.1,-0.48143,0.00027,16.39298]
[1776578538015,36.43,75558.37,103.1,-0.48051,0.00027,16.39192]
[1776578539795,36.43,75558.37,103.1,-0.48051,0.00027,16.39192]
[1776578539796,36.43,75563.26,103.1,-0.47921,0.00027,16.39028]
[1776578539999,36.43,75563.26,103.1,-0.47921,0.00027,16.39028]
[1776578540006,36.43,75563.26,103.1,-0.47921,0.00027,16.39028]
[1776578540368,36.43,75563.26,103.1,-0.47921,0.00027,16.39028]
[1776578541232,36.43,75565.46,103.1,-0.47862,0.00027,16.38949]
[1776578543018,36.43,75566.87,103.1,-0.47825,0.00027,16.38896]
[1776578545037,36.43,75569.49,103.1,-0.47755,0.00027,16.38794]
[1776578545040,36.43,75569.49,103.1,-0.47755,0.00027,16.38794]
[1776578548049,36.43,75568.8,103.1,-0.47774,0.00027,16.38821]
[1776578549720,36.43,75569.13,103.1,-0.47765,0.00027,16.38808]
[1776578551720,36.43,75568.77,103.1,-0.47774,0.00027,16.38823]
[1776578553575,36.43,75569.68,103.1,-0.4775,0.00027,16.38259]
[1776578553577,36.43,75569.68,103.1,-0.4775,0.00027,16.38259]
[1776578556130,36.43,75572.38,103.1,-0.47678,0.00027,16.38149]
[1776578556136,36.43,75572.38,103.1,-0.47678,0.00027,16.38149]
[1776578556412,36.43,75572.38,103.1,-0.47678,0.00027,16.38149]
[1776578556416,36.43,75572.38,103.1,-0.47678,0.00027,16.38149]
[1776578557055,36.43,75573.59,103.1,-0.47646,0.00027,16.38097]
[1776578560905,36.44,75575.19,103.1,-0.47603,0.00027,16.38028]
[1776578560907,36.44,75575.19,103.1,-0.47603,0.00027,16.38028]
[1776578560914,36.44,75575.19,103.1,-0.47603,0.00027,16.38028]
[1776578563643,36.44,75574.73,103.1,-0.47616,0.00027,16.38048]
[1776578563646,36.44,75574.73,103.1,-0.47616,0.00027,16.38048]
[1776578563660,36.44,75574.73,103.1,-0.47616,0.00027,16.38048]
[1776578564775,36.44,75575.26,103.1,-0.47602,0.00027,16.38025]
[1776578566533,36.44,75574.7,103.1,-0.47617,0.00027,16.3805]
[1776578569253,36.44,75576.96,103.1,-0.47557,0.00027,16.37949]
[1776578570936,36.44,75577.92,103.1,-0.47531,0.00027,16.37906]
[1776578570938,36.44,75577.92,103.1,-0.47531,0.00027,16.37906]
[1776578571753,36.44,75577.92,103.1,-0.47531,0.00027,16.37906]
[1776578571766,36.44,75577.92,103.1,-0.47531,0.00027,16.37906]
[1776578571817,36.44,75577.92,103.1,-0.47531,0.00027,16.37906]
[1776578572095,36.44,75577.41,103.1,-0.47545,0.00027,16.37929]
[1776578572097,36.44,75569.76,103.1,-0.47748,0.00027,16.38257]
[1776578574288,36.44,75571.06,103.1,-0.47713,0.00027,16.38204]
[1776578574292,36.44,75571.06,103.1,-0.47713,0.00027,16.38204]
[1776578580185,36.44,75570.85,103.1,-0.47719,0.00027,16.38213]
[1776578580357,36.44,75570.85,103.1,-0.47719,0.00027,16.38213]
[1776578581834,36.44,75570.85,103.1,-0.47719,0.00027,16.38213]
[1776578585919,36.44,75572.6,103.1,-0.47673,0.00027,16.3814]
[1776578585944,36.44,75572.6,103.1,-0.47673,0.00027,16.3814]
[1776578585955,36.44,75572.6,103.1,-0.47673,0.00027,16.3814]
[1776578585961,36.44,75572.6,103.1,-0.47673,0.00027,16.3814]
[1776578586015,36.44,75572.6,103.1,-0.47673,0.00027,16.3814]
[1776578586136,36.44,75572.6,103.1,-0.47673,0.00027,16.3814]
[1776578586149,36.44,75572.6,103.1,-0.47673,0.00027,16.3814]
[1776578586204,36.44,75572.6,103.1,-0.47673,0.00027,16.3814]
[1776578586211,36.44,75572.6,103.1,-0.47673,0.00027,16.3814]
[1776578586250,36.44,75572.6,103.1,-0.47673,0.00027,16.3814]
[1776578586296,36.44,75572.6,103.1,-0.47673,0.00027,16.3814]
[1776578586300,36.44,75572.6,103.1,-0.47673,0.00027,16.3814]
[1776578586570,36.44,75572.6,103.1,-0.47673,0.00027,16.3814]
[1776578586672,36.44,75561.94,103.1,-0.47956,0.00027,16.38548]
[1776578587271,36.44,75561.94,103.1,-0.47956,0.00027,16.38548]
[1776578587295,36.44,75553.86,103.1,-0.48171,0.00027,16.38802]
[1776578588990,36.44,75553.5,103.1,-0.4818,0.00027,16.38812]
[1776578589173,36.44,75553.5,103.1,-0.4818,0.00027,16.38812]
[1776578590254,36.44,75553.22,103.1,-0.48188,0.00027,16.3882]
[1776578592097,36.44,75553.29,103.1,-0.48186,0.00027,16.38818]
[1776578592099,36.44,75553.29,103.1,-0.48186,0.00027,16.38818]
[1776578592142,36.44,75553.29,103.1,-0.48186,0.00027,16.38818]
[1776578592177,36.44,75553.29,103.1,-0.48186,0.00027,16.38818]
[1776578592222,36.44,75553.29,103.1,-0.48186,0.00027,16.38818]
[1776578592237,36.43,75551.85,103.1,-0.48224,0.00027,16.38857]
[1776578593244,36.44,75547.51,103.1,-0.48339,0.00027,16.38968]
[1776578593924,36.44,75547.51,103.1,-0.48339,0.00027,16.38968]
[1776578594241,36.44,75547.51,103.1,-0.48339,0.00027,16.38968]
[1776578594626,36.44,75547.51,103.1,-0.48339,0.00027,16.38968]
[1776578596594,36.44,75546.54,103.1,-0.48365,0.00027,16.38991]
[1776578596595,36.44,75546.54,103.1,-0.48365,0.00027,16.38991]
[1776578596693,36.45,75542.32,103.1,-0.48478,0.00027,16.39082]
[1776578598602,36.45,75542.18,103.1,-0.48481,0.00027,16.39085]
[1776578598703,36.45,75542.18,103.1,-0.48481,0.00027,16.39085]
[1776578602042,36.46,75539.98,103.1,-0.4854,0.00027,16.39127]
[1776578602105,36.46,75539.98,103.1,-0.4854,0.00027,16.39127]
[1776578602195,36.46,75539.98,103.1,-0.4854,0.00027,16.39127]
[1776578602309,36.46,75539.98,103.1,-0.4854,0.00027,16.39127]
[1776578602333,36.46,75539.98,103.1,-0.4854,0.00027,16.39127]
[1776578602361,36.46,75531.0,103.1,-0.48779,0.00027,16.39262]
[1776578603694,36.46,75517.3,103.1,-0.49144,0.00027,16.39355]
[1776578605551,36.47,75516.45,103.1,-0.49166,0.00027,16.39356]
[1776578607599,36.47,75516.41,103.1,-0.49167,0.00027,16.39357]
[1776578608218,36.47,75516.41,103.1,-0.49167,0.00027,16.39357]
[1776578613181,36.47,75515.49,103.1,-0.49192,0.00027,16.38831]
[1776578617922,36.48,75521.5,103.1,-0.49032,0.00027,16.38815]
[1776578618419,36.48,75526.33,103.1,-0.48903,0.00027,16.38783]
[1776578622447,36.48,75521.6,103.1,-0.49029,0.00027,16.38814]
[1776578627482,36.48,75523.21,103.1,-0.48986,0.00027,16.38806]
[1776578632517,36.49,75528.0,103.1,-0.48859,0.00027,16.38768]
[1776578635538,36.49,75531.53,103.1,-0.48765,0.00027,16.3873]
[1776578638559,36.49,75527.8,103.1,-0.48864,0.00027,16.3877]
[1776578641393,36.49,75527.77,103.1,-0.48865,0.00027,16.3877]
[1776578641657,36.49,75531.56,103.1,-0.48764,0.00027,16.3873]
[1776578642587,36.49,75538.96,103.1,-0.48568,0.00027,16.3862]
[1776578647467,36.49,75539.5,103.1,-0.48553,0.00027,16.3861]
[1776578647816,36.49,75539.5,103.1,-0.48553,0.00027,16.3861]
[1776578647868,36.49,75539.5,103.1,-0.48553,0.00027,16.3861]
[1776578647911,36.48,75539.41,103.1,-0.48556,0.00027,16.38612]
[1776578653664,36.49,75538.62,103.1,-0.48577,0.00027,16.38625]
[1776578656846,36.48,75538.88,103.1,-0.4857,0.00027,16.38621]
[1776578656896,36.48,75538.88,103.1,-0.4857,0.00027,16.38621]
[1776578656949,36.48,75538.88,103.1,-0.4857,0.00027,16.38621]
[1776578657285,36.48,75538.88,103.1,-0.4857,0.00027,16.38621]
[1776578657346,36.48,75538.88,103.1,-0.4857,0.00027,16.38621]
[1776578657505,36.48,75538.88,103.1,-0.4857,0.00027,16.38621]
[1776578657509,36.48,75538.88,103.1,-0.4857,0.00027,16.38621]
[1776578657602,36.48,75538.88,103.1,-0.4857,0.00027,16.38621]
[1776578657660,36.48,75538.88,103.1,-0.4857,0.00027,16.38621]
[1776578657699,36.48,75538.88,103.1,-0.4857,0.00027,16.38621]
[1776578657731,36.48,75509.13,103.1,-0.49361,0.00027,16.38819]
[1776578658701,36.48,75493.61,103.1,-0.49774,0.00027,16.38666]
[1776578659068,36.48,75493.61,103.1,-0.49774,0.00027,16.38666]
[1776578659606,36.48,75493.61,103.1,-0.49774,0.00027,16.38666]
[1776578659646,36.48,75493.61,103.1,-0.49774,0.00027,16.38666]
[1776578659708,36.48,75494.13,103.1,-0.4976,0.00027,16.38674]
[1776578660354,36.48,75494.13,103.1,-0.4976,0.00027,16.38674]
[1776578661723,36.49,75495.86,103.1,-0.49714,0.00027,16.38699]
[1776578662341,36.49,75497.87,103.1,-0.49661,0.00027,16.38725]
[1776578666357,36.49,75499.79,103.1,-0.4961,0.00027,16.38748]
[1776578668094,36.49,75503.64,103.1,-0.49507,0.00027,16.38785]
[1776578668777,36.49,75509.59,103.1,-0.49349,0.00027,16.38821]
[1776578670219,36.49,75512.1,103.1,-0.49282,0.00027,16.38828]
[1776578674349,36.5,75513.8,103.1,-0.49237,0.00027,16.38304]
[1776578677279,36.5,75517.08,103.1,-0.4915,0.00027,16.38302]
[1776578678256,36.5,75517.08,103.1,-0.4915,0.00027,16.38302]
[1776578683882,36.5,75516.88,103.1,-0.49155,0.00027,16.38303]
[1776578684205,36.5,75516.88,103.1,-0.49155,0.00027,16.38303]
[1776578687910,36.5,75513.19,103.1,-0.49253,0.00027,16.38303]
[1776578689924,36.5,75508.6,103.1,-0.49375,0.00027,16.3829]
[1776578690167,36.5,75508.6,103.1,-0.49375,0.00027,16.3829]
[1776578690931,36.5,75504.23,103.1,-0.49491,0.00027,16.38263]
[1776578692884,36.5,75501.79,103.1,-0.49556,0.00027,16.38242]
[1776578692902,36.5,75501.79,103.1,-0.49556,0.00027,16.38242]
[1776578693699,36.5,75500.8,103.1,-0.49583,0.00027,16.38232]
[1776578693723,36.5,75500.8,103.1,-0.49583,0.00027,16.38232]
[1776578693740,36.5,75500.8,103.1,-0.49583,0.00027,16.38232]
[1776578693762,36.5,75500.8,103.1,-0.49583,0.00027,16.38232]
[1776578693952,36.5,75500.43,103.1,-0.49593,0.00027,16.38228]
[1776578698987,36.51,75497.65,103.1,-0.49666,0.00027,16.38196]
[1776578701114,36.51,75497.65,103.1,-0.49666,0.00027,16.38196]
[1776578701122,36.51,75497.65,103.1,-0.49666,0.00027,16.38196]
[1776578701295,36.51,75497.65,103.1,-0.49666,0.00027,16.38196]
[1776578701757,36.51,75497.65,103.1,-0.49666,0.00027,16.38196]
[1776578701771,36.51,75497.65,103.1,-0.49666,0.00027,16.38196]
[1776578701795,36.51,75497.65,103.1,-0.49666,0.00027,16.38196]
[1776578701872,36.51,75497.65,103.1,-0.49666,0.00027,16.38196]
[1776578702035,36.51,75503.67,103.1,-0.49506,0.00027,16.38258]
[1776578704027,36.51,75507.46,103.1,-0.49405,0.00027,16.38284]
[1776578707084,36.51,75507.18,103.1,-0.49413,0.00027,16.38283]
[1776578712326,36.51,75505.17,103.1,-0.49466,0.00027,16.3827]
[1776578719131,36.52,75505.17,103.1,-0.49466,0.00027,16.3827]
[1776578724167,36.52,75505.87,103.1,-0.49448,0.00027,16.38274]
[1776578725468,36.52,75505.87,103.1,-0.49448,0.00027,16.38274]
[1776578725471,36.52,75505.87,103.1,-0.49448,0.00027,16.38274]
[1776578725516,36.52,75505.87,103.1,-0.49448,0.00027,16.38274]
[1776578728018,36.52,75505.98,103.1,-0.49445,0.00027,16.38275]
[1776578728020,36.52,75505.98,103.1,-0.49445,0.00027,16.38275]
[1776578728054,36.52,75505.98,103.1,-0.49445,0.00027,16.38275]
[1776578731295,36.53,75505.94,103.1,-0.49446,0.00027,16.38275]
[1776578732965,36.53,75505.91,103.1,-0.49447,0.00027,16.37748]
[1776578732968,36.53,75505.91,103.1,-0.49447,0.00027,16.37748]
[1776578734797,36.53,75505.91,103.1,-0.49447,0.00027,16.37748]
[1776578740171,36.53,75505.8,103.1,-0.4945,0.00027,16.37747]
[1776578740175,36.53,75505.8,103.1,-0.4945,0.00027,16.37747]
[1776578744799,36.54,75505.97,103.1,-0.49445,0.00027,16.37748]
[1776578744801,36.54,75505.97,103.1,-0.49445,0.00027,16.37748]
[1776578746664,36.54,75505.97,103.1,-0.49445,0.00027,16.37748]
[1776578748677,36.54,75505.97,103.1,-0.49445,0.00027,16.37748]
[1776578751867,36.54,75505.97,103.1,-0.49445,0.00027,16.37748]
[1776578758405,36.55,75506.25,103.1,-0.49437,0.00027,16.3775]
[1776578760341,36.55,75506.71,103.1,-0.49425,0.00027,16.37753]
[1776578761926,36.55,75516.37,103.1,-0.49168,0.00027,16.37777]
[1776578762615,36.55,75516.37,103.1,-0.49168,0.00027,16.37777]
[1776578768474,36.55,75513.72,103.1,-0.49239,0.00027,16.37777]
[1776578770096,36.55,75512.29,103.1,-0.49277,0.00027,16.37775]
[1776578772237,36.55,75510.15,103.1,-0.49334,0.00027,16.37769]
[1776578772243,36.55,75510.15,103.1,-0.49334,0.00027,16.37769]
[1776578777538,36.56,75509.57,103.1,-0.49349,0.00027,16.37767]
[1776578782573,36.56,75509.5,103.1,-0.49351,0.00027,16.37767]
[1776578788033,36.56,75509.5,103.1,-0.49351,0.00027,16.37767]
[1776578788035,36.56,75509.5,103.1,-0.49351,0.00027,16.37767]
[1776578791307,36.56,75510.38,103.1,-0.49328,0.00027,16.3777]
[1776578791440,36.56,75510.38,103.1,-0.49328,0.00027,16.3777]
[1776578792642,36.57,75514.87,103.1,-0.49208,0.00027,16.3725]
[1776578796618,36.57,75517.7,103.1,-0.49133,0.00027,16.37247]
[1776578796625,36.57,75517.7,103.1,-0.49133,0.00027,16.37247]
[1776578799375,36.57,75519.94,103.1,-0.49074,0.00027,16.37241]
[1776578804727,36.57,75523.85,103.1,-0.4897,0.00027,16.37221]
[1776578806555,36.57,75523.85,103.1,-0.4897,0.00027,16.37221]
[1776578807160,36.57,75523.56,103.1,-0.48977,0.00027,16.37223]
[1776578808877,36.57,75523.63,103.1,-0.48976,0.00027,16.37223]
[1776578809762,36.57,75527.58,103.1,-0.48871,0.00027,16.37192]
[1776578811817,36.57,75528.57,103.1,-0.48844,0.00027,16.37183]
[1776578816536,36.57,75532.25,103.1,-0.48747,0.00027,16.37141]
[1776578821845,36.57,75535.52,103.1,-0.4866,0.00027,16.37096]
[1776578823816,36.57,75535.56,103.1,-0.48659,0.00027,16.37095]
[1776578823819,36.57,75535.56,103.1,-0.48659,0.00027,16.37095]
[1776578823868,36.57,75537.43,103.1,-0.48609,0.00027,16.37066]
[1776578824866,36.57,75543.28,103.1,-0.48454,0.00027,16.36958]
[1776578825945,36.57,75543.28,103.1,-0.48454,0.00027,16.36958]
[1776578827665,36.58,75548.53,103.1,-0.48315,0.00027,16.3684]
[1776578831317,36.58,75546.88,103.1,-0.48358,0.00027,16.3688]
[1776578831916,36.58,75546.07,103.1,-0.4838,0.00027,16.36898]
[1776578835945,36.58,75542.61,103.1,-0.48472,0.00027,16.36972]
[1776578841987,36.58,75540.56,103.1,-0.48526,0.00027,16.37012]
[1776578849036,36.57,75540.14,103.1,-0.48537,0.00027,16.37019]
[1776578854071,36.57,75540.14,103.1,-0.48537,0.00027,16.36492]
[1776578854356,36.57,75540.14,103.1,-0.48537,0.00027,16.36492]
[1776578855685,36.57,75538.63,103.1,-0.48577,0.00027,16.36519]
[1776578860114,36.57,75533.78,103.1,-0.48706,0.00027,16.36594]
[1776578867163,36.57,75532.13,103.1,-0.4875,0.00027,16.36615]
[1776578878200,36.56,75532.02,103.1,-0.48753,0.00027,16.36617]
[1776578882268,36.56,75524.8,103.1,-0.48944,0.00027,16.36687]
[1776578885425,36.56,75522.39,103.1,-0.49008,0.00027,16.36703]
[1776578893345,36.57,75521.3,103.1,-0.49037,0.00027,16.36708]
[1776578899386,36.57,75521.8,103.1,-0.49024,0.00027,16.36706]
[1776578908450,36.57,75521.74,103.1,-0.49026,0.00027,16.36706]
[1776578912365,36.57,75521.78,103.1,-0.49025,0.00027,16.36706]
[1776578918520,36.57,75521.02,103.1,-0.49045,0.00027,16.36182]
[1776578924562,36.57,75521.26,103.1,-0.49038,0.00027,16.36181]
[1776578927471,36.57,75521.22,103.1,-0.49039,0.00027,16.36181]
[1776578927754,36.57,75521.22,103.1,-0.49039,0.00027,16.36181]
[1776578930046,36.57,75521.67,103.1,-0.49028,0.00027,16.36179]
[1776578930052,36.57,75521.67,103.1,-0.49028,0.00027,16.36179]
[1776578931582,36.57,75521.15,103.1,-0.49041,0.00027,16.36181]
[1776578937842,36.57,75521.01,103.1,-0.49045,0.00027,16.36182]
[1776578941955,36.57,75521.36,103.1,-0.49036,0.00027,16.3618]
[1776578942042,36.57,75527.05,103.1,-0.48885,0.00027,16.36142]
[1776578944955,36.57,75529.43,103.1,-0.48821,0.00027,16.36119]
[1776578950744,36.57,75530.12,103.1,-0.48803,0.00027,16.36111]
[1776578952541,36.57,75530.12,103.1,-0.48803,0.00027,16.36111]
[1776578952697,36.57,75530.12,103.1,-0.48803,0.00027,16.36111]
[1776578952770,36.57,75530.12,103.1,-0.48803,0.00027,16.36111]
[1776578952953,36.57,75530.12,103.1,-0.48803,0.00027,16.36111]
[1776578953008,36.57,75530.12,103.1,-0.48803,0.00027,16.36111]
[1776578953009,36.57,75530.12,103.1,-0.48803,0.00027,16.36111]
[1776578953118,36.57,75530.12,103.1,-0.48803,0.00027,16.36111]
[1776578953127,36.57,75530.12,103.1,-0.48803,0.00027,16.36111]
[1776578953245,36.57,75513.95,103.1,-0.49233,0.00027,16.36195]
[1776578953518,36.57,75513.95,103.1,-0.49233,0.00027,16.36195]
[1776578953696,36.57,75513.95,103.1,-0.49233,0.00027,16.36195]
[1776578954016,36.57,75513.95,103.1,-0.49233,0.00027,16.36195]
[1776578954228,36.57,75467.71,103.1,-0.50463,0.00027,16.35386]
[1776578954499,36.57,75467.71,103.1,-0.50463,0.00027,16.35386]
[1776578954995,36.57,75467.71,103.1,-0.50463,0.00027,16.35386]
[1776578955016,36.57,75451.79,103.1,-0.50887,0.00027,16.34747]
[1776578955976,36.57,75452.82,103.1,-0.50859,0.00027,16.34794]
[1776578957783,36.56,75454.04,103.1,-0.50827,0.00027,16.34848]
[1776578957877,36.56,75454.04,103.1,-0.50827,0.00027,16.34848]
[1776578958023,36.56,75454.04,103.1,-0.50827,0.00027,16.34848]
[1776578958080,36.56,75453.95,103.1,-0.50829,0.00027,16.34844]
[1776578959000,36.56,75444.7,103.1,-0.51075,0.00027,16.34403]
[1776578963294,36.56,75442.1,103.1,-0.51145,0.00027,16.34268]
[1776578963683,36.56,75442.1,103.1,-0.51145,0.00027,16.34268]
[1776578969199,36.57,75441.31,103.1,-0.51165,0.00027,16.34226]
[1776578969291,36.57,75441.31,103.1,-0.51165,0.00027,16.34226]
[1776578969881,36.57,75446.7,103.1,-0.51022,0.00027,16.34504]
[1776578970395,36.57,75446.7,103.1,-0.51022,0.00027,16.34504]
[1776578975177,36.58,75450.01,103.1,-0.50934,0.00027,16.34137]
[1776578975256,36.58,75450.01,103.1,-0.50934,0.00027,16.34137]
[1776578981375,36.58,75451.27,103.1,-0.509,0.00027,16.34196]
[1776578984311,36.58,75450.99,103.1,-0.50908,0.00027,16.34183]
[1776578985995,36.58,75455.26,103.1,-0.50794,0.00027,16.34375]
[1776578991823,36.58,75456.54,103.1,-0.5076,0.00027,16.3443]
[1776578991987,36.58,75456.54,103.1,-0.5076,0.00027,16.3443]
[1776578992035,36.58,75456.54,103.1,-0.5076,0.00027,16.3443]
[1776578992206,36.58,75456.54,103.1,-0.5076,0.00027,16.3443]
[1776578992228,36.58,75461.23,103.1,-0.50635,0.00027,16.34621]
[1776578993044,36.58,75467.82,103.1,-0.5046,0.00027,16.34862]
[1776578993888,36.58,75467.82,103.1,-0.5046,0.00027,16.34862]
[1776578993934,36.58,75467.82,103.1,-0.5046,0.00027,16.34862]
[1776579003115,36.58,75468.72,103.1,-0.50436,0.00027,16.34893]
[1776579008150,36.58,75466.64,103.1,-0.50491,0.00027,16.34821]
[1776579009790,36.58,75466.79,103.1,-0.50487,0.00027,16.34827]
[1776579009795,36.58,75466.79,103.1,-0.50487,0.00027,16.34827]
[1776579009870,36.58,75466.79,103.1,-0.50487,0.00027,16.34827]
[1776579009970,36.58,75466.79,103.1,-0.50487,0.00027,16.34827]
[1776579010165,36.59,75472.4,103.1,-0.50338,0.00027,16.35012]
[1776579012190,36.59,75475.14,103.1,-0.50265,0.00027,16.35093]
[1776579012196,36.59,75475.14,103.1,-0.50265,0.00027,16.35093]
[1776579012257,36.59,75475.07,103.1,-0.50267,0.00027,16.35091]
[1776579014193,36.59,75478.3,103.1,-0.50181,0.00027,16.35181]
[1776579017166,36.59,75479.1,103.1,-0.50159,0.00027,16.35202]
[1776579017178,36.59,75479.1,103.1,-0.50159,0.00027,16.35202]
[1776579018027,36.6,75480.63,103.1,-0.50119,0.00027,16.35241]
[1776579018221,36.6,75487.38,103.1,-0.49939,0.00027,16.35393]
[1776579021242,36.6,75492.52,103.1,-0.49802,0.00027,16.35486]
[1776579022578,36.6,75492.78,103.1,-0.49796,0.00027,16.3549]
[1776579023978,36.6,75492.78,103.1,-0.49796,0.00027,16.3549]
[1776579023988,36.6,75492.78,103.1,-0.49796,0.00027,16.3549]
[1776579023994,36.6,75492.78,103.1,-0.49796,0.00027,16.3549]
[1776579023996,36.6,75492.78,103.1,-0.49796,0.00027,16.3549]
[1776579024262,36.6,75493.16,103.1,-0.49785,0.00027,16.35496]
[1776579024655,36.6,75493.16,103.1,-0.49785,0.00027,16.35496]
[1776579026239,36.6,75493.23,103.1,-0.49784,0.00027,16.35497]
[1776579028411,36.6,75493.3,103.1,-0.49782,0.00027,16.35498]
[1776579028734,36.6,75493.3,103.1,-0.49782,0.00027,16.35498]
[1776579028835,36.6,75493.3,103.1,-0.49782,0.00027,16.35498]
[1776579037353,36.6,75493.44,103.1,-0.49778,0.00027,16.34973]
[1776579042642,36.6,75493.63,103.1,-0.49773,0.00027,16.34976]
[1776579048430,36.61,75493.99,103.1,-0.49763,0.00027,16.34981]
[1776579053796,36.61,75494.03,103.1,-0.49762,0.00027,16.34982]
[1776579059619,36.61,75494.03,103.1,-0.49762,0.00027,16.34982]
[1776579059620,36.61,75494.03,103.1,-0.49762,0.00027,16.34982]
[1776579060704,36.61,75494.03,103.1,-0.49762,0.00027,16.34982]
[1776579061369,36.61,75494.03,103.1,-0.49762,0.00027,16.34982]
[1776579061381,36.61,75494.03,103.1,-0.49762,0.00027,16.34982]
[1776579061394,36.61,75494.03,103.1,-0.49762,0.00027,16.34982]
[1776579061447,36.61,75494.0,103.1,-0.49763,0.00027,16.34982]
[1776579061453,36.61,75494.0,103.1,-0.49763,0.00027,16.34982]
[1776579061523,36.61,75498.29,103.1,-0.49649,0.00027,16.3504]
[1776579064724,36.62,75500.71,103.1,-0.49585,0.00027,16.35067]
[1776579069414,36.62,75500.64,103.1,-0.49586,0.00027,16.35066]
[1776579071424,36.62,75500.97,103.1,-0.49578,0.00027,16.3507]
[1776579071428,36.62,75500.97,103.1,-0.49578,0.00027,16.3507]
[1776579072014,36.62,75500.97,103.1,-0.49578,0.00027,16.3507]
[1776579072100,36.62,75500.64,103.1,-0.49586,0.00027,16.35066]
[1776579077635,36.63,75501.01,103.1,-0.49577,0.00027,16.3507]
[1776579081473,36.63,75500.67,103.1,-0.49586,0.00027,16.35067]
[1776579081518,36.63,75500.67,103.1,-0.49586,0.00027,16.35067]
[1776579081556,36.63,75500.67,103.1,-0.49586,0.00027,16.35067]
[1776579081665,36.63,75496.46,103.1,-0.49697,0.00027,16.35017]
[1776579082670,36.63,75491.56,103.1,-0.49828,0.00027,16.34942]
[1776579088711,36.63,75488.91,103.1,-0.49898,0.00027,16.34895]
[1776579090103,36.63,75488.91,103.1,-0.49898,0.00027,16.34895]
[1776579091456,36.63,75488.97,103.1,-0.49896,0.00027,16.34896]
[1776579098782,36.64,75491.1,103.1,-0.4984,0.00027,16.34407]
[1776579105817,36.64,75492.17,103.1,-0.49811,0.00027,16.34425]
[1776579110865,36.64,75492.28,103.1,-0.49809,0.00027,16.34427]
[1776579115901,36.64,75491.95,103.1,-0.49817,0.00027,16.34421]
[1776579121943,36.64,75491.2,103.1,-0.49837,0.00027,16.34408]
[1776579126978,36.64,75491.37,103.1,-0.49833,0.00027,16.34411]
[1776579140073,36.64,75491.41,103.1,-0.49832,0.00027,16.34412]
[1776579145108,36.64,75495.67,103.1,-0.49718,0.00027,16.34478]
[1776579150523,36.64,75496.33,103.1,-0.49701,0.00027,16.34487]
[1776579150787,36.64,75496.33,103.1,-0.49701,0.00027,16.34487]
[1776579150922,36.64,75496.33,103.1,-0.49701,0.00027,16.34487]
[1776579150976,36.64,75496.33,103.1,-0.49701,0.00027,16.34487]
[1776579151060,36.64,75496.33,103.1,-0.49701,0.00027,16.34487]
[1776579151106,36.64,75496.33,103.1,-0.49701,0.00027,16.34487]
[1776579151299,36.64,75496.33,103.1,-0.49701,0.00027,16.34487]
[1776579151370,36.64,75479.0,103.1,-0.50162,0.00027,16.33617]
[1776579151782,36.64,75479.0,103.1,-0.50162,0.00027,16.33617]
[1776579151813,36.64,75479.0,103.1,-0.50162,0.00027,16.33617]
[1776579151838,36.64,75479.0,103.1,-0.50162,0.00027,16.33617]
[1776579152063,36.64,75479.0,103.1,-0.50162,0.00027,16.33617]
[1776579152425,36.64,75458.49,103.1,-0.50707,0.00027,16.3293]
[1776579153166,36.64,75450.55,103.1,-0.50918,0.00027,16.32582]
[1776579155151,36.64,75447.63,103.1,-0.50996,0.00027,16.32442]
[1776579156154,36.64,75446.71,103.1,-0.5102,0.00027,16.32397]
[1776579156288,36.64,75446.71,103.1,-0.5102,0.00027,16.32397]
[1776579162229,36.65,75447.99,103.1,-0.50986,0.00027,16.3246]
[1776579163236,36.65,75442.33,103.1,-0.51136,0.00027,16.32174]
[1776579166256,36.66,75445.93,103.1,-0.5104,0.00027,16.32359]
[1776579168951,36.66,75446.0,103.1,-0.51038,0.00027,16.32363]
[1776579174313,36.67,75449.51,103.1,-0.50945,0.00027,16.32534]
[1776579175930,36.67,75450.57,103.1,-0.50916,0.00027,16.32584]
[1776579178990,36.67,75452.46,103.1,-0.50866,0.00027,16.32671]
[1776579179073,36.67,75452.46,103.1,-0.50866,0.00027,16.32671]
[1776579179348,36.67,75461.55,103.1,-0.50624,0.00027,16.33052]
[1776579180228,36.67,75461.55,103.1,-0.50624,0.00027,16.33052]
[1776579187419,36.67,75459.3,103.1,-0.50684,0.00027,16.32963]
[1776579190434,36.67,75463.95,103.1,-0.50561,0.00027,16.33143]
[1776579195469,36.67,75463.81,103.1,-0.50565,0.00027,16.33138]
[1776579200505,36.67,75465.1,103.1,-0.5053,0.00027,16.33185]
[1776579201512,36.66,75461.08,103.1,-0.50637,0.00027,16.33034]
[1776579202519,36.66,75457.71,103.1,-0.50727,0.00027,16.32898]
[1776579207554,36.66,75456.79,103.1,-0.50751,0.00027,16.32859]
[1776579209560,36.66,75456.63,103.1,-0.50756,0.00027,16.32853]
[1776579209613,36.66,75456.63,103.1,-0.50756,0.00027,16.32853]
[1776579215610,36.67,75454.68,103.1,-0.50808,0.00027,16.32241]
[1776579220646,36.67,75454.82,103.1,-0.50804,0.00027,16.32247]
[1776579225681,36.68,75455.99,103.1,-0.50772,0.00027,16.32298]
[1776579230715,36.69,75458.88,103.1,-0.50695,0.00027,16.32418]
[1776579235752,36.69,75458.96,103.1,-0.50693,0.00027,16.32422]
[1776579240787,36.69,75456.04,103.1,-0.50771,0.00027,16.323]
[1776579245822,36.69,75456.22,103.1,-0.50766,0.00027,16.32308]
[1776579248844,36.7,75452.83,103.1,-0.50856,0.00027,16.3216]
[1776579249851,36.7,75449.15,103.1,-0.50953,0.00027,16.3199]
[1776579254885,36.7,75452.25,103.1,-0.50871,0.00027,16.32134]
[1776579255893,36.7,75456.48,103.1,-0.50758,0.00027,16.3232]
[1776579260928,36.71,75453.67,103.1,-0.50833,0.00027,16.32198]
[1776579265962,36.71,75448.29,103.1,-0.50975,0.00027,16.31949]
[1776579270998,36.72,75444.78,103.1,-0.51069,0.00027,16.31248]
[1776579274529,36.72,75445.09,103.1,-0.51061,0.00027,16.31263]
[1776579280063,36.73,75444.4,103.1,-0.51079,0.00027,16.31229]
[1776579282221,36.73,75444.51,103.1,-0.51076,0.00027,16.31234]
[1776579283265,36.73,75444.4,103.1,-0.51078,0.00027,16.31229]
[1776579283367,36.73,75440.89,103.1,-0.51172,0.00027,16.31046]
[1776579284091,36.73,75437.72,103.1,-0.51256,0.00027,16.30872]
[1776579286588,36.73,75436.9,103.1,-0.51277,0.00027,16.30826]
[1776579294499,36.74,75436.42,103.1,-0.5129,0.00027,16.308]
[1776579298619,36.74,75435.88,103.1,-0.51304,0.00027,16.30769]
[1776579298959,36.74,75435.63,103.1,-0.51311,0.00027,16.30755]
[1776579299196,36.74,75436.43,103.1,-0.5129,0.00027,16.308]
[1776579304230,36.74,75436.8,103.1,-0.5128,0.00027,16.30821]
[1776579304815,36.74,75436.8,103.1,-0.5128,0.00027,16.30821]
[1776579304821,36.74,75436.8,103.1,-0.5128,0.00027,16.30821]
[1776579304848,36.74,75436.8,103.1,-0.5128,0.00027,16.30821]
[1776579304874,36.74,75436.8,103.1,-0.5128,0.00027,16.30821]
[1776579305165,36.74,75436.8,103.1,-0.5128,0.00027,16.30821]
[1776579305208,36.74,75436.8,103.1,-0.5128,0.00027,16.30821]
[1776579305238,36.74,75436.8,103.1,-0.5128,0.00027,16.30821]
[1776579305366,36.74,75436.8,103.1,-0.5128,0.00027,16.30821]
[1776579305389,36.74,75436.8,103.1,-0.5128,0.00027,16.30821]
[1776579305427,36.74,75428.93,103.1,-0.51488,0.00027,16.30355]
[1776579306261,36.74,75423.94,103.1,-0.51621,0.00027,16.30036]
[1776579308167,36.74,75423.62,103.1,-0.51629,0.00027,16.30015]
[1776579308245,36.74,75423.62,103.1,-0.51629,0.00027,16.30015]
[1776579308314,36.74,75423.62,103.1,-0.51629,0.00027,16.30015]
[1776579308400,36.75,75423.79,103.1,-0.51625,0.00027,16.30027]
[1776579309280,36.75,75427.65,103.1,-0.51522,0.00027,16.30275]
[1776579311674,36.75,75427.82,103.1,-0.51518,0.00027,16.30286]
[1776579312301,36.75,75431.2,103.1,-0.51428,0.00027,16.30494]
[1776579313022,36.75,75431.2,103.1,-0.51428,0.00027,16.30494]
[1776579313435,36.75,75431.2,103.1,-0.51428,0.00027,16.30494]
[1776579313489,36.75,75433.48,103.1,-0.51367,0.00027,16.3063]
[1776579313886,36.75,75433.48,103.1,-0.51367,0.00027,16.3063]
[1776579317595,36.75,75432.5,103.1,-0.51393,0.00027,16.30573]
[1776579317625,36.75,75432.71,103.1,-0.51388,0.00027,16.30585]
[1776579318198,36.75,75432.71,103.1,-0.51388,0.00027,16.30585]
[1776579318212,36.75,75432.71,103.1,-0.51388,0.00027,16.30585]
[1776579318237,36.75,75432.71,103.1,-0.51388,0.00027,16.30585]
[1776579318322,36.75,75432.71,103.1,-0.51388,0.00027,16.30585]
[1776579318387,36.75,75432.71,103.1,-0.51388,0.00027,16.30585]
[1776579318461,36.75,75432.71,103.1,-0.51388,0.00027,16.30585]
[1776579318469,36.75,75432.71,103.1,-0.51388,0.00027,16.30585]
[1776579318587,36.75,75432.71,103.1,-0.51388,0.00027,16.30585]
[1776579318601,36.75,75432.71,103.1,-0.51388,0.00027,16.30585]
[1776579318630,36.75,75429.6,103.1,-0.5147,0.00027,16.30397]
[1776579318781,36.75,75429.6,103.1,-0.5147,0.00027,16.30397]
[1776579318814,36.75,75429.6,103.1,-0.5147,0.00027,16.30397]
[1776579318862,36.75,75429.6,103.1,-0.5147,0.00027,16.30397]
[1776579318868,36.75,75429.6,103.1,-0.5147,0.00027,16.30397]
[1776579319436,36.75,75429.6,103.1,-0.5147,0.00027,16.30397]
[1776579319907,36.75,75427.99,103.1,-0.51513,0.00027,16.30297]
[1776579321348,36.75,75429.74,103.1,-0.51466,0.00027,16.30406]
[1776579321789,36.75,75429.22,103.1,-0.5148,0.00027,16.30374]
[1776579321827,36.75,75429.22,103.1,-0.5148,0.00027,16.30374]
[1776579321839,36.75,75429.22,103.1,-0.5148,0.00027,16.30374]
[1776579321852,36.75,75429.22,103.1,-0.5148,0.00027,16.30374]
[1776579321865,36.75,75429.22,103.1,-0.5148,0.00027,16.30374]
[1776579321867,36.75,75429.22,103.1,-0.5148,0.00027,16.30374]
[1776579321931,36.75,75429.22,103.1,-0.5148,0.00027,16.30374]
[1776579322608,36.75,75429.22,103.1,-0.5148,0.00027,16.30374]
[1776579322634,36.75,75420.7,103.1,-0.51706,0.00027,16.29821]
[1776579323363,36.75,75420.7,103.1,-0.51706,0.00027,16.29821]
[1776579323381,36.75,75416.35,103.1,-0.51821,0.00027,16.29518]
[1776579325404,36.76,75415.52,103.1,-0.51843,0.00027,16.29459]
[1776579325442,36.76,75414.99,103.1,-0.51857,0.00027,16.29421]
[1776579328518,36.76,75414.88,103.1,-0.5186,0.00027,16.29414]
[1776579328615,36.76,75414.88,103.1,-0.5186,0.00027,16.29414]
[1776579328661,36.76,75414.88,103.1,-0.5186,0.00027,16.29414]
[1776579328598,36.76,75415.2,103.1,-0.51851,0.00027,16.29437]
[1776579328811,36.76,75415.2,103.1,-0.51851,0.00027,16.29437]
[1776579328967,36.76,75415.2,103.1,-0.51851,0.00027,16.29437]
[1776579329053,36.76,75415.2,103.1,-0.51851,0.00027,16.29437]
[1776579329067,36.76,75415.2,103.1,-0.51851,0.00027,16.29437]
[1776579329660,36.76,75381.53,103.1,-0.52743,0.00026,16.26609]
[1776579329801,36.76,75381.53,103.1,-0.52743,0.00026,16.26609]
[1776579330087,36.76,75381.53,103.1,-0.52743,0.00026,16.26609]
[1776579330621,36.77,75356.47,103.1,-0.53407,0.00026,16.23978]
[1776579330804,36.77,75356.47,103.1,-0.53407,0.00026,16.23978]
[1776579331488,36.77,75356.47,103.1,-0.53407,0.00026,16.23978]
[1776579331553,36.77,75356.47,103.1,-0.53407,0.00026,16.23978]
[1776579331654,36.77,75352.4,103.1,-0.53516,0.00026,16.22977]
[1776579332334,36.77,75352.4,103.1,-0.53516,0.00026,16.22977]
[1776579332506,36.77,75352.4,103.1,-0.53516,0.00026,16.22977]
[1776579332511,36.77,75342.08,103.1,-0.53789,0.00026,16.21733]
[1776579333162,36.77,75342.08,103.1,-0.53789,0.00026,16.21733]
[1776579333625,36.77,75342.08,103.1,-0.53789,0.00026,16.21733]
[1776579334459,36.77,75355.1,103.1,-0.53444,0.00026,16.23292]
[1776579334756,36.77,75355.1,103.1,-0.53444,0.00026,16.23292]
[1776579335673,36.77,75355.1,103.1,-0.53444,0.00026,16.23292]
[1776579335467,36.77,75358.68,103.1,-0.53349,0.00026,16.23699]
[1776579336873,36.77,75360.33,103.1,-0.53305,0.00026,16.23884]
[1776579340789,36.77,75355.63,103.1,-0.53429,0.00026,16.23354]
[1776579341399,36.77,75355.63,103.1,-0.53429,0.00026,16.23354]
[1776579341509,36.77,75355.68,103.1,-0.53428,0.00026,16.2336]
[1776579346544,36.78,75345.15,103.1,-0.53706,0.00026,16.22116]
[1776579349565,36.78,75341.92,103.1,-0.53791,0.00026,16.21719]
[1776579350258,36.78,75341.92,103.1,-0.53791,0.00026,16.21719]
[1776579354223,36.79,75343.59,103.1,-0.53745,0.00026,16.21933]
[1776579354600,36.81,75347.9,103.1,-0.5363,0.00026,16.22462]
[1776579355204,36.81,75347.9,103.1,-0.5363,0.00026,16.22462]
[1776579356004,36.82,75349.0,103.1,-0.536,0.00026,16.22598]
[1776579356244,36.82,75349.0,103.1,-0.536,0.00026,16.22598]
[1776579356614,36.83,75352.41,103.1,-0.53508,0.00026,16.23005]
[1776579357536,36.83,75352.41,103.1,-0.53508,0.00026,16.23005]
[1776579357556,36.83,75352.41,103.1,-0.53508,0.00026,16.23005]
[1776579357783,36.83,75353.18,103.1,-0.53487,0.00026,16.23095]
[1776579357945,36.83,75353.18,103.1,-0.53487,0.00026,16.23095]
[1776579358976,36.83,75353.25,103.1,-0.53485,0.00026,16.23104]
[1776579364670,36.84,75352.67,103.1,-0.535,0.00026,16.23039]
[1776579366490,36.84,75353.22,103.1,-0.53485,0.00026,16.23103]
[1776579366546,36.84,75353.22,103.1,-0.53485,0.00026,16.23103]
[1776579366690,36.84,75354.39,103.1,-0.53454,0.00026,16.23239]
[1776579367692,36.84,75361.84,103.1,-0.53257,0.00026,16.24077]
[1776579368708,36.84,75361.84,103.1,-0.53257,0.00026,16.24077]
[1776579373303,36.85,75362.82,103.1,-0.5323,0.00026,16.24188]
[1776579373431,36.85,75368.2,103.1,-0.53088,0.00026,16.24765]
[1776579374225,36.85,75368.2,103.1,-0.53088,0.00026,16.24765]
[1776579374272,36.85,75368.2,103.1,-0.53088,0.00026,16.24765]
[1776579374358,36.85,75368.2,103.1,-0.53088,0.00026,16.24765]
[1776579374461,36.85,75368.2,103.1,-0.53088,0.00026,16.24765]
[1776579374807,36.86,75369.03,103.1,-0.53066,0.00026,16.24853]
[1776579375431,36.86,75383.19,103.1,-0.52691,0.00026,16.26263]
[1776579376286,36.86,75396.88,103.1,-0.52329,0.00026,16.2749]
[1776579376760,36.87,75398.54,103.1,-0.52285,0.00026,16.2763]
[1776579377843,36.87,75398.54,103.1,-0.52285,0.00026,16.2763]
[1776579378774,36.87,75407.13,103.1,-0.52058,0.00026,16.28322]
[1776579379943,36.87,75415.95,103.1,-0.51824,0.00026,16.28977]
[1776579381697,36.87,75415.95,103.1,-0.51824,0.00026,16.28977]
[1776579381707,36.88,75426.2,103.1,-0.51553,0.00026,16.29668]
[1776579383308,36.88,75426.94,103.1,-0.51533,0.00026,16.29715]
[1776579385476,36.89,75427.43,103.1,-0.5152,0.00026,16.29747]
[1776579385541,36.9,75427.64,103.1,-0.51514,0.00026,16.29761]
[1776579387483,36.9,75428.46,103.1,-0.51492,0.00026,16.29812]
[1776579388521,36.9,75428.78,103.1,-0.51483,0.00026,16.29832]
[1776579388600,36.9,75428.78,103.1,-0.51483,0.00026,16.29832]
[1776579388662,36.9,75428.78,103.1,-0.51483,0.00026,16.29832]
[1776579388686,36.9,75429.33,103.1,-0.51469,0.00026,16.29866]
[1776579388828,36.9,75429.33,103.1,-0.51469,0.00026,16.29866]
[1776579388900,36.9,75429.33,103.1,-0.51469,0.00026,16.29866]
[1776579389706,36.9,75433.91,103.1,-0.51347,0.00026,16.3014]
[1776579389850,36.9,75430.36,103.1,-0.51441,0.00026,16.29929]
[1776579391103,36.9,75430.36,103.1,-0.51441,0.00026,16.29929]
[1776579391177,36.91,75428.19,103.1,-0.51499,0.00026,16.29267]
[1776579396900,36.91,75428.66,103.1,-0.51486,0.00026,16.29297]
[1776579397814,36.91,75428.66,103.1,-0.51486,0.00026,16.29297]
[1776579397907,36.92,75428.62,103.1,-0.51487,0.00026,16.29294]
[1776579400723,36.92,75428.41,103.1,-0.51493,0.00026,16.29282]
[1776579401199,36.92,75428.57,103.1,-0.51488,0.00026,16.29292]
[1776579406385,36.93,75427.81,103.1,-0.51508,0.00026,16.29245]
[1776579406635,36.93,75427.81,103.1,-0.51508,0.00026,16.29245]
[1776579407086,36.93,75427.81,103.1,-0.51508,0.00026,16.29245]
[1776579407136,36.93,75424.41,103.1,-0.51598,0.00026,16.29029]
[1776579408609,36.93,75424.41,103.1,-0.51598,0.00026,16.29029]
[1776579408839,36.93,75421.43,103.1,-0.51676,0.00026,16.28833]
[1776579409073,36.93,75420.28,103.1,-0.51707,0.00026,16.28755]
[1776579415027,36.95,75420.74,103.1,-0.51693,0.00026,16.28789]
[1776579420649,36.97,75420.43,103.1,-0.517,0.00026,16.2877]
[1776579420737,36.97,75420.43,103.1,-0.517,0.00026,16.2877]
[1776579420754,36.98,75419.41,103.1,-0.51727,0.00026,16.28702]
[1776579421258,36.98,75419.41,103.1,-0.51727,0.00026,16.28702]
[1776579421297,36.98,75414.08,103.1,-0.51867,0.00026,16.28328]
[1776579422433,36.98,75404.47,103.1,-0.5212,0.00026,16.27604]
[1776579423984,36.99,75402.06,103.1,-0.52183,0.00026,16.27412]
[1776579424123,36.99,75402.06,103.1,-0.52183,0.00026,16.27412]
[1776579424142,36.99,75394.21,103.1,-0.5239,0.00026,16.26759]
[1776579425097,36.99,75388.97,103.1,-0.52528,0.00026,16.26298]
[1776579426731,36.99,75388.97,103.1,-0.52528,0.00026,16.26298]
[1776579426785,36.99,75388.11,103.1,-0.5255,0.00026,16.26221]
[1776579429829,37.0,75386.74,103.1,-0.52586,0.00026,16.26098]
[1776579429929,37.0,75386.74,103.1,-0.52586,0.00026,16.26098]
[1776579430742,37.0,75386.74,103.1,-0.52586,0.00026,16.26098]
[1776579430132,37.0,75379.06,103.1,-0.52788,0.00026,16.25376]
[1776579431139,37.01,75376.03,103.1,-0.52867,0.00026,16.25081]
[1776579432644,37.03,75369.37,103.1,-0.5304,0.00026,16.24415]
[1776579433606,37.03,75369.37,103.1,-0.5304,0.00026,16.24415]
[1776579433622,37.03,75369.37,103.1,-0.5304,0.00026,16.24415]
[1776579433705,37.03,75369.37,103.1,-0.5304,0.00026,16.24415]
[1776579433756,37.03,75369.37,103.1,-0.5304,0.00026,16.24415]
[1776579433692,37.06,75367.48,103.1,-0.53087,0.00026,16.24228]
[1776579434526,37.09,75372.54,103.1,-0.5295,0.00026,16.24758]
[1776579435730,37.12,75375.7,103.1,-0.52865,0.00026,16.25081]
[1776579436288,37.12,75375.7,103.1,-0.52865,0.00026,16.25081]
[1776579437498,37.14,75375.91,103.1,-0.52857,0.00026,16.25109]
[1776579437811,37.14,75375.77,103.1,-0.5286,0.00026,16.25095]
[1776579438188,37.15,75373.81,103.1,-0.52912,0.00026,16.24902]
[1776579439195,37.17,75369.24,103.1,-0.53029,0.00026,16.24445]
[1776579444230,37.22,75368.81,103.1,-0.53035,0.00026,16.24417]
[1776579449265,37.23,75368.0,103.1,-0.53055,0.00026,16.24337]
[1776579454299,37.24,75367.46,103.1,-0.5307,0.00026,16.23754]
[1776579459551,37.25,75367.78,103.1,-0.5306,0.00026,16.2379]
[1776579459636,37.25,75367.74,103.1,-0.53061,0.00026,16.23786]
[1776579459827,37.25,75367.74,103.1,-0.53061,0.00026,16.23786]
[1776579460342,37.25,75372.93,103.1,-0.52925,0.00026,16.24315]
[1776579460913,37.25,75372.93,103.1,-0.52925,0.00026,16.24315]
[1776579460920,37.25,75372.93,103.1,-0.52925,0.00026,16.24315]
[1776579460925,37.25,75372.93,103.1,-0.52925,0.00026,16.24315]
[1776579460932,37.25,75372.93,103.1,-0.52925,0.00026,16.24315]
[1776579460941,37.25,75372.93,103.1,-0.52925,0.00026,16.24315]
[1776579461349,37.25,75373.98,103.1,-0.52898,0.00026,16.2442]
[1776579462427,37.25,75373.98,103.1,-0.52898,0.00026,16.2442]
[1776579462435,37.25,75373.98,103.1,-0.52898,0.00026,16.2442]
[1776579462985,37.26,75373.24,103.1,-0.52917,0.00026,16.24347]
[1776579463294,37.26,75373.24,103.1,-0.52917,0.00026,16.24347]
[1776579463362,37.26,75380.22,103.1,-0.52734,0.00026,16.25027]
[1776579464370,37.26,75386.02,103.1,-0.52582,0.00026,16.25565]
[1776579466384,37.26,75390.92,103.1,-0.52454,0.00026,16.26003]
[1776579471419,37.28,75388.28,103.1,-0.52521,0.00026,16.25773]
[1776579473228,37.28,75388.17,103.1,-0.52524,0.00026,16.25763]
[1776579473705,37.28,75388.17,103.1,-0.52524,0.00026,16.25763]
[1776579474307,37.28,75387.52,103.1,-0.52541,0.00026,16.25706]
[1776579475450,37.29,75379.6,103.1,-0.52748,0.00026,16.24975]
[1776579476720,37.29,75379.6,103.1,-0.52748,0.00026,16.24975]
[1776579476791,37.29,75379.6,103.1,-0.52748,0.00026,16.24975]
[1776579476803,37.29,75379.6,103.1,-0.52748,0.00026,16.24975]
[1776579476786,37.29,75377.7,103.1,-0.52797,0.00026,16.24794]
[1776579476969,37.29,75377.7,103.1,-0.52797,0.00026,16.24794]
[1776579477170,37.29,75377.7,103.1,-0.52797,0.00026,16.24794]
[1776579477464,37.29,75367.0,103.1,-0.53077,0.00026,16.23722]
[1776579478078,37.29,75367.0,103.1,-0.53077,0.00026,16.23722]
[1776579478471,37.29,75364.39,103.1,-0.53145,0.00026,16.23449]
[1776579483505,37.3,75361.57,103.1,-0.53218,0.00026,16.23151]
[1776579486530,37.3,75358.51,103.1,-0.53297,0.00026,16.2282]
[1776579491565,37.31,75355.92,103.1,-0.53364,0.00026,16.22537]
[1776579491977,37.31,75355.92,103.1,-0.53364,0.00026,16.22537]
[1776579492079,37.31,75355.92,103.1,-0.53364,0.00026,16.22537]
[1776579496889,37.32,75358.85,103.1,-0.53286,0.00026,16.22864]
[1776579503649,37.4,75358.96,103.1,-0.53275,0.00026,16.22905]
[1776579503885,37.4,75358.96,103.1,-0.53275,0.00026,16.22905]
[1776579503930,37.4,75358.96,103.1,-0.53275,0.00026,16.22905]
[1776579503944,37.4,75358.96,103.1,-0.53275,0.00026,16.22905]
[1776579509691,37.41,75356.13,103.1,-0.53347,0.00026,16.22599]
[1776579510552,37.41,75356.13,103.1,-0.53347,0.00026,16.22599]
[1776579510562,37.41,75356.13,103.1,-0.53347,0.00026,16.22599]
[1776579510571,37.41,75356.13,103.1,-0.53347,0.00026,16.22599]
[1776579512363,37.42,75356.98,103.1,-0.53326,0.00026,16.22164]
[1776579512395,37.42,75356.98,103.1,-0.53326,0.00026,16.22164]
[1776579512453,37.42,75356.98,103.1,-0.53326,0.00026,16.22164]
[1776579512745,37.42,75356.98,103.1,-0.53326,0.00026,16.22164]
[1776579512788,37.42,75348.54,103.1,-0.53545,0.00026,16.2121]
[1776579512978,37.42,75348.54,103.1,-0.53545,0.00026,16.2121]
[1776579513719,37.42,75340.57,103.1,-0.53753,0.00026,16.20263]
[1776579515784,37.42,75339.96,103.1,-0.53769,0.00026,16.20189]
[1776579517683,37.42,75338.63,103.1,-0.53803,0.00026,16.20026]
[1776579518872,37.42,75339.86,103.1,-0.53771,0.00026,16.20176]
[1776579519169,37.42,75340.33,103.1,-0.53759,0.00026,16.20233]
[1776579519243,37.42,75340.33,103.1,-0.53759,0.00026,16.20233]
[1776579519399,37.42,75340.33,103.1,-0.53759,0.00026,16.20233]
[1776579519838,37.42,75340.33,103.1,-0.53759,0.00026,16.20233]
[1776579520774,37.42,75343.72,103.1,-0.53671,0.00026,16.20643]
[1776579522070,37.42,75343.04,103.1,-0.53688,0.00026,16.20563]
[1776579522280,37.42,75343.04,103.1,-0.53688,0.00026,16.20563]
[1776579522282,37.42,75343.04,105.5,-0.53688,0.00026,16.20563]
[1776579522807,37.42,75343.04,105.5,-0.53688,0.00026,16.20563]
[1776579522823,37.42,75343.04,105.5,-0.53688,0.00026,16.20563]
[1776579523254,37.43,75342.89,105.5,-0.53691,0.00026,16.20547]
[1776579523797,37.43,75348.35,105.5,-0.53549,0.00026,16.21192]
[1776579525538,37.43,75349.62,105.5,-0.53515,0.00026,16.2134]
[1776579525811,37.44,75351.66,105.5,-0.53462,0.00026,16.21576]
[1776579527059,37.44,75353.28,105.5,-0.53419,0.00026,16.2176]
[1776579527404,37.44,75353.28,105.5,-0.53419,0.00026,16.2176]
[1776579527794,37.44,75353.28,105.5,-0.53419,0.00026,16.2176]
[1776579527827,37.44,75353.28,105.5,-0.53419,0.00026,16.2176]
[1776579527831,37.44,75365.6,105.5,-0.53098,0.00026,16.23096]
[1776579528228,37.44,75365.6,105.5,-0.53098,0.00026,16.23096]
[1776579528834,37.45,75380.25,105.5,-0.52717,0.00026,16.24549]
[1776579530096,37.45,75381.39,105.5,-0.52687,0.00026,16.24656]
[1776579530848,37.45,75381.71,105.5,-0.52678,0.00026,16.24686]
[1776579532439,37.45,75383.09,105.5,-0.52642,0.00026,16.24814]
[1776579533775,37.45,75383.28,105.5,-0.52637,0.00026,16.24832]
[1776579533779,37.45,75383.28,105.5,-0.52637,0.00026,16.24832]
[1776579533783,37.45,75383.28,105.5,-0.52637,0.00026,16.24832]
[1776579534876,37.45,75388.37,105.5,-0.52505,0.00026,16.25291]
[1776579536890,37.46,75391.44,105.5,-0.52424,0.00026,16.2556]
[1776579539293,37.46,75390.58,105.5,-0.52446,0.00026,16.25486]
[1776579539586,37.46,75390.58,105.5,-0.52446,0.00026,16.25486]
[1776579541444,37.46,75389.49,105.5,-0.52475,0.00026,16.25391]
[1776579544532,37.47,75392.39,105.5,-0.52399,0.00026,16.25643]
[1776579544573,37.47,75392.39,105.5,-0.52399,0.00026,16.25643]
[1776579544680,37.47,75392.39,105.5,-0.52399,0.00026,16.25643]
[1776579545378,37.47,75394.81,105.5,-0.52336,0.00026,16.25849]
[1776579545759,37.47,75394.81,105.5,-0.52336,0.00026,16.25849]
[1776579545845,37.47,75402.24,105.5,-0.52142,0.00026,16.26453]
[1776579546287,37.47,75402.24,105.5,-0.52142,0.00026,16.26453]
[1776579546835,37.47,75409.46,105.5,-0.51954,0.00026,16.27003]
[1776579546959,37.48,75412.96,105.5,-0.51862,0.00026,16.27257]
[1776579549344,37.48,75413.03,105.5,-0.5186,0.00026,16.27262]
[1776579552404,37.48,75414.79,105.5,-0.51814,0.00026,16.27387]
[1776579559228,37.49,75414.37,105.5,-0.51825,0.00026,16.27358]
[1776579561058,37.49,75411.11,105.5,-0.5191,0.00026,16.27126]
[1776579568107,37.5,75410.94,105.5,-0.51913,0.00026,16.27115]
[1776579569371,37.5,75410.94,105.5,-0.51913,0.00026,16.27115]
[1776579569584,37.5,75410.94,105.5,-0.51913,0.00026,16.27115]
[1776579569977,37.5,75410.94,105.5,-0.51913,0.00026,16.27115]
[1776579570128,37.5,75410.94,105.5,-0.51913,0.00026,16.27115]
[1776579570584,37.5,75417.06,105.5,-0.51754,0.00026,16.27546]
[1776579576227,37.51,75413.92,105.5,-0.51836,0.00026,16.26799]
[1776579579186,37.51,75409.98,105.5,-0.51938,0.00026,16.26517]
[1776579581199,37.52,75413.49,105.5,-0.51847,0.00026,16.2677]
[1776579581949,37.52,75413.49,105.5,-0.51847,0.00026,16.2677]
[1776579583411,37.52,75414.83,105.5,-0.51812,0.00026,16.26865]
[1776579585107,37.52,75414.24,105.5,-0.51827,0.00026,16.26824]
[1776579587242,37.53,75406.72,105.5,-0.52022,0.00026,16.26278]
[1776579592277,37.54,75405.41,105.5,-0.52055,0.00026,16.2618]
[1776579597312,37.54,75405.53,105.5,-0.52052,0.00026,16.2619]
[1776579599178,37.55,75407.49,105.5,-0.52001,0.00026,16.26338]
[1776579599217,37.55,75407.49,105.5,-0.52001,0.00026,16.26338]
[1776579599246,37.55,75407.49,105.5,-0.52001,0.00026,16.26338]
[1776579600338,37.55,75414.96,105.5,-0.51806,0.00026,16.26877]
[1776579601796,37.55,75414.96,105.5,-0.51806,0.00026,16.26877]
[1776579604366,37.55,75409.86,105.5,-0.51939,0.00026,16.26513]
[1776579606548,37.55,75409.32,105.5,-0.51953,0.00026,16.26474]
[1776579606715,37.55,75409.32,105.5,-0.51953,0.00026,16.26474]
[1776579611075,37.56,75407.72,105.5,-0.51994,0.00026,16.26357]
[1776579611186,37.56,75407.72,105.5,-0.51994,0.00026,16.26357]
[1776579613866,37.56,75407.73,105.5,-0.51993,0.00026,16.26358]
[1776579614436,37.57,75412.09,105.5,-0.51879,0.00026,16.26677]
[1776579616816,37.57,75412.67,105.5,-0.51864,0.00026,16.26719]
[1776579620629,37.57,75413.15,105.5,-0.51852,0.00026,16.26754]
[1776579623231,37.57,75413.22,105.5,-0.51849,0.00026,16.26759]
[1776579628533,37.58,75412.98,105.5,-0.51855,0.00026,16.26743]
[1776579629117,37.58,75412.98,105.5,-0.51855,0.00026,16.26743]
[1776579630549,37.58,75417.14,105.5,-0.51747,0.00026,16.27032]
[1776579635584,37.59,75417.74,105.5,-0.51732,0.00026,16.26544]
[1776579640618,37.6,75417.92,105.5,-0.51727,0.00026,16.26557]
[1776579645654,37.6,75418.64,105.5,-0.51708,0.00026,16.26606]
[1776579650689,37.61,75419.48,105.5,-0.51685,0.00026,16.26663]
[1776579656731,37.62,75420.08,105.5,-0.51669,0.00026,16.26703]
[1776579661142,37.62,75420.61,105.5,-0.51655,0.00026,16.26739]
[1776579661766,37.62,75423.51,105.5,-0.5158,0.00026,16.26926]
[1776579663892,37.63,75426.22,105.5,-0.51509,0.00026,16.27096]
[1776579663895,37.63,75426.22,105.5,-0.51509,0.00026,16.27096]
[1776579665794,37.63,75430.74,105.5,-0.51392,0.00026,16.27368]
[1776579668697,37.63,75431.56,105.5,-0.5137,0.00026,16.27415]
[1776579669017,37.63,75431.56,105.5,-0.5137,0.00026,16.27415]
[1776579669103,37.63,75431.49,105.5,-0.51372,0.00026,16.27411]
[1776579669157,37.63,75431.49,105.5,-0.51372,0.00026,16.27411]
[1776579669240,37.63,75431.49,105.5,-0.51372,0.00026,16.27411]
[1776579669996,37.63,75437.74,105.5,-0.5121,0.00026,16.27761]
[1776579670832,37.63,75443.26,105.5,-0.51067,0.00026,16.28047]
[1776579672022,37.63,75443.26,105.5,-0.51067,0.00026,16.28047]
[1776579673044,37.63,75446.75,105.5,-0.50976,0.00026,16.28217]
[1776579673854,37.63,75457.69,105.5,-0.50692,0.00026,16.28695]
[1776579674350,37.63,75457.69,105.5,-0.50692,0.00026,16.28695]
[1776579674745,37.63,75457.69,105.5,-0.50692,0.00026,16.28695]
[1776579674860,37.63,75462.36,105.5,-0.50571,0.00026,16.28874]
[1776579679897,37.64,75463.58,105.5,-0.50539,0.00026,16.28919]
[1776579684931,37.64,75465.28,105.5,-0.50495,0.00026,16.28979]
[1776579689967,37.65,75461.94,105.5,-0.50581,0.00026,16.28859]
[1776579695007,37.65,75458.69,105.5,-0.50666,0.00026,16.28206]
[1776579699761,37.66,75459.22,105.5,-0.50652,0.00026,16.28227]
[1776579699764,37.66,75459.22,105.5,-0.50652,0.00026,16.28227]
[1776579700355,37.66,75460.14,105.5,-0.50628,0.00026,16.28262]
[1776579702861,37.66,75462.24,105.5,-0.50573,0.00026,16.28341]
[1776579704692,37.66,75462.07,105.5,-0.50578,0.00026,16.28335]
[1776579704695,37.66,75462.07,105.5,-0.50578,0.00026,16.28335]
[1776579706730,37.67,75461.79,105.5,-0.50585,0.00026,16.28325]
[1776579706733,37.67,75461.79,105.5,-0.50585,0.00026,16.28325]
[1776579712120,37.67,75461.04,105.5,-0.50604,0.00026,16.28297]
[1776579717793,37.68,75461.14,105.5,-0.50601,0.00026,16.28301]
[1776579717801,37.68,75461.14,105.5,-0.50601,0.00026,16.28301]
[1776579719763,37.68,75460.48,105.5,-0.50618,0.00026,16.28276]
[1776579719789,37.68,75460.48,105.5,-0.50618,0.00026,16.28276]
[1776579719803,37.68,75460.48,105.5,-0.50618,0.00026,16.28276]
[1776579720916,37.68,75460.51,105.5,-0.50617,0.00026,16.28277]
[1776579720954,37.68,75460.51,105.5,-0.50617,0.00026,16.28277]
[1776579721048,37.68,75457.15,105.5,-0.50704,0.00026,16.28146]
[1776579721184,37.68,75453.25,105.5,-0.50806,0.00026,16.27983]
[1776579723393,37.68,75453.21,105.5,-0.50807,0.00026,16.27982]
[1776579727855,37.69,75452.72,105.5,-0.50819,0.00026,16.27961]
[1776579727895,37.69,75452.72,105.5,-0.50819,0.00026,16.27961]
[1776579727980,37.69,75452.76,105.5,-0.50818,0.00026,16.27963]
[1776579728542,37.69,75445.88,105.5,-0.50996,0.00026,16.27648]
[1776579732261,37.69,75440.76,105.5,-0.51129,0.00026,16.27394]
[1776579737295,37.68,75440.67,105.5,-0.51132,0.00026,16.27389]
[1776579739144,37.68,75440.78,105.5,-0.51129,0.00026,16.27394]
[1776579739309,37.68,75440.97,105.5,-0.51124,0.00026,16.27404]
[1776579740810,37.68,75440.97,105.5,-0.51124,0.00026,16.27404]
[1776579740911,37.68,75441.78,105.5,-0.51103,0.00026,16.27445]
[1776579746359,37.67,75441.49,105.5,-0.51111,0.00026,16.2743]
[1776579751394,37.67,75441.41,105.5,-0.51114,0.00026,16.26896]
[1776579752272,37.67,75441.41,105.5,-0.51114,0.00026,16.26896]
[1776579752401,37.67,75441.33,105.5,-0.51116,0.00026,16.26892]
[1776579755591,37.67,75441.36,105.5,-0.51115,0.00026,16.26893]
[1776579755628,37.67,75441.4,105.5,-0.51114,0.00026,16.26895]
[1776579759041,37.66,75437.56,105.5,-0.51214,0.00026,16.26694]
[1776579761024,37.66,75435.45,105.5,-0.51269,0.00026,16.26579]
[1776579761037,37.66,75435.45,105.5,-0.51269,0.00026,16.26579]
[1776579762387,37.66,75435.73,105.5,-0.51262,0.00026,16.26594]
[1776579762471,37.66,75435.7,105.5,-0.51262,0.00026,16.26592]
[1776579763728,37.66,75435.7,105.5,-0.51262,0.00026,16.26592]
[1776579763795,37.66,75440.37,105.5,-0.51141,0.00026,16.26842]
[1776579766215,37.66,75440.47,105.5,-0.51139,0.00026,16.26847]
[1776579766365,37.66,75440.47,105.5,-0.51139,0.00026,16.26847]
[1776579766499,37.66,75440.76,105.5,-0.51131,0.00026,16.26862]
[1776579771534,37.66,75441.84,105.5,-0.51103,0.00026,16.26917]
[1776579774103,37.66,75441.69,105.5,-0.51107,0.00026,16.2691]
[1776579774555,37.66,75440.63,105.5,-0.51135,0.00026,16.26855]
[1776579780596,37.66,75440.17,105.5,-0.51147,0.00026,16.26831]
[1776579788652,37.66,75440.1,105.5,-0.51149,0.00026,16.26828]
[1776579792247,37.66,75440.41,105.5,-0.5114,0.00026,16.26844]
[1776579792705,37.66,75440.41,105.5,-0.5114,0.00026,16.26844]
[1776579792719,37.66,75440.41,105.5,-0.5114,0.00026,16.26844]
[1776579792738,37.66,75440.41,105.5,-0.5114,0.00026,16.26844]
[1776579797581,37.66,75439.25,105.5,-0.51171,0.00026,16.26783]
[1776579797668,37.66,75439.25,105.5,-0.51171,0.00026,16.26783]
[1776579797716,37.66,75439.73,105.5,-0.51158,0.00026,16.26808]
[1776579803758,37.66,75442.48,105.5,-0.51087,0.00026,16.2695]
[1776579809800,37.66,75442.58,105.5,-0.51084,0.00026,16.26955]
[1776579812597,37.66,75442.43,105.5,-0.51089,0.00026,16.26417]
[1776579812821,37.66,75442.42,105.5,-0.51089,0.00026,16.26417]
[1776579817857,37.66,75442.1,105.5,-0.51097,0.00026,16.26401]
[1776579819816,37.66,75442.1,105.5,-0.51097,0.00026,16.26401]
[1776579819871,37.66,75442.03,105.5,-0.51099,0.00026,16.26397]
[1776579822244,37.67,75442.23,105.5,-0.51093,0.00026,16.26407]
[1776579822245,37.67,75442.23,105.5,-0.51093,0.00026,16.26407]
[1776579822337,37.67,75442.23,105.5,-0.51093,0.00026,16.26407]
[1776579822365,37.67,75442.23,105.5,-0.51093,0.00026,16.26407]
[1776579822754,37.67,75442.23,105.5,-0.51093,0.00026,16.26407]
[1776579822892,37.67,75440.27,105.5,-0.51144,0.00026,16.26307]
[1776579823683,37.67,75440.27,105.5,-0.51144,0.00026,16.26307]
[1776579825945,37.67,75439.9,105.5,-0.51154,0.00026,16.26288]
[1776579825984,37.67,75439.31,105.5,-0.51169,0.00026,16.26257]
[1776579831059,37.66,75440.93,105.5,-0.51127,0.00026,16.26341]
[1776579835947,37.66,75440.7,105.5,-0.51133,0.00026,16.26329]
[1776579835987,37.66,75440.97,105.5,-0.51126,0.00026,16.26343]
[1776579838182,37.66,75441.1,105.5,-0.51123,0.00026,16.2635]
[1776579838205,37.66,75441.1,105.5,-0.51123,0.00026,16.2635]
[1776579838224,37.66,75441.1,105.5,-0.51123,0.00026,16.2635]
[1776579838323,37.66,75441.1,105.5,-0.51123,0.00026,16.2635]
[1776579838406,37.66,75441.1,105.5,-0.51123,0.00026,16.2635]
[1776579838438,37.66,75441.1,105.5,-0.51123,0.00026,16.2635]
[1776579839127,37.66,75441.1,105.5,-0.51123,0.00026,16.2635]
[1776579839009,37.66,75431.06,105.5,-0.51384,0.00026,16.25799]
[1776579840018,37.66,75424.91,105.5,-0.51543,0.00026,16.25428]
[1776579841852,37.66,75425.15,105.5,-0.51537,0.00026,16.25443]
[1776579842002,37.66,75425.15,105.5,-0.51537,0.00026,16.25443]
[1776579842032,37.66,75426.95,105.5,-0.5149,0.00026,16.25554]
[1776579843039,37.66,75431.98,105.5,-0.5136,0.00026,16.25852]
[1776579844190,37.66,75431.98,105.5,-0.5136,0.00026,16.25852]
[1776579845306,37.66,75433.47,105.5,-0.51321,0.00026,16.25938]
[1776579845768,37.66,75433.47,105.5,-0.51321,0.00026,16.25938]
[1776579845812,37.66,75433.47,105.5,-0.51321,0.00026,16.25938]
[1776579846060,37.66,75438.18,105.5,-0.51199,0.00026,16.26197]
[1776579850317,37.66,75439.98,105.5,-0.51152,0.00026,16.26292]
[1776579851095,37.66,75439.5,105.5,-0.51165,0.00026,16.26266]
[1776579851218,37.66,75439.5,105.5,-0.51165,0.00026,16.26266]
[1776579852102,37.66,75438.97,105.5,-0.51178,0.00026,16.26238]
[1776579855617,37.66,75439.73,105.5,-0.51159,0.00026,16.26278]
[1776579858140,37.66,75442.47,105.5,-0.51088,0.00026,16.26419]
[1776579861601,37.66,75444.19,105.5,-0.51043,0.00026,16.26505]
[1776579863179,37.66,75451.05,105.5,-0.50865,0.00026,16.26826]
[1776579863780,37.66,75451.05,105.5,-0.50865,0.00026,16.26826]
[1776579864033,37.66,75451.05,105.5,-0.50865,0.00026,16.26826]
[1776579864186,37.66,75455.19,105.5,-0.50757,0.00026,16.27005]
[1776579867207,37.66,75458.45,105.5,-0.50673,0.00026,16.27137]
[1776579869223,37.66,75462.4,105.5,-0.5057,0.00026,16.27288]
[1776579869430,37.66,75462.4,105.5,-0.5057,0.00026,16.27288]
[1776579876272,37.67,75463.83,105.5,-0.50533,0.00026,16.26809]
[1776579881561,37.68,75465.92,105.5,-0.50478,0.00026,16.26883]
[1776579881926,37.68,75465.92,105.5,-0.50478,0.00026,16.26883]
[1776579887350,37.69,75466.9,105.5,-0.50453,0.00026,16.26916]
[1776579892385,37.69,75468.48,105.5,-0.50412,0.00026,16.26968]
[1776579897420,37.69,75468.56,105.5,-0.50409,0.00026,16.26971]
[1776579902455,37.7,75467.19,105.5,-0.50445,0.00026,16.26926]
[1776579907490,37.71,75466.57,105.5,-0.50461,0.00026,16.26905]
[1776579911421,37.71,75466.64,105.5,-0.50459,0.00026,16.26908]
[1776579917561,37.72,75468.85,105.5,-0.50401,0.00026,16.26981]
[1776579922942,37.72,75467.98,105.5,-0.50424,0.00026,16.26952]
[1776579928638,37.73,75467.9,105.5,-0.50425,0.00026,16.2695]
[1776579933673,37.73,75467.9,105.5,-0.50426,0.00026,16.2642]
[1776579938708,37.73,75468.39,105.5,-0.50413,0.00026,16.26436]
[1776579943743,37.74,75469.29,105.5,-0.50389,0.00026,16.26465]
[1776579949033,37.74,75469.67,105.5,-0.50379,0.00026,16.26477]
[1776579954600,37.74,75469.68,105.5,-0.50379,0.00026,16.26477]
[1776579956607,37.74,75467.84,105.5,-0.50427,0.00026,16.26418]
[1776579956611,37.74,75467.84,105.5,-0.50427,0.00026,16.26418]
[1776579956964,37.74,75467.84,105.5,-0.50427,0.00026,16.26418]
[1776579956966,37.74,75467.84,105.5,-0.50427,0.00026,16.26418]
[1776579959079,37.75,75468.21,105.5,-0.50417,0.00026,16.2643]
[1776579959416,37.75,75467.99,105.5,-0.50423,0.00026,16.26423]
[1776579959418,37.75,75467.99,105.5,-0.50423,0.00026,16.26423]
[1776579960064,37.75,75467.99,105.5,-0.50423,0.00026,16.26423]
[1776579960861,37.75,75462.34,105.5,-0.50569,0.00026,16.26227]
[1776579962724,37.75,75460.71,105.5,-0.50611,0.00026,16.26166]
[1776579966481,37.76,75457.25,105.5,-0.50701,0.00026,16.26032]
[1776579966508,37.76,75457.25,105.5,-0.50701,0.00026,16.26032]
[1776579966512,37.76,75457.25,105.5,-0.50701,0.00026,16.26032]
[1776579966688,37.76,75457.25,105.5,-0.50701,0.00026,16.26032]
[1776579968960,37.76,75453.64,105.5,-0.50794,0.00026,16.25882]
[1776579974099,37.76,75454.65,105.5,-0.50768,0.00026,16.25925]
[1776579978396,37.77,75456.19,105.5,-0.50728,0.00026,16.25989]
[1776579986041,37.78,75456.5,105.5,-0.50719,0.00026,16.26002]
[1776579991076,37.78,75456.65,105.5,-0.50716,0.00026,16.25478]
[1776579996110,37.79,75455.34,105.5,-0.5075,0.00026,16.25424]
[1776579997394,37.79,75455.31,105.5,-0.5075,0.00026,16.25423]
[1776580006181,37.8,75453.55,105.5,-0.50795,0.00026,16.2535]
[1776580013229,37.81,75452.34,105.5,-0.50826,0.00026,16.25298]
[1776580019273,37.82,75451.73,105.5,-0.50842,0.00026,16.25272]
[1776580026321,37.82,75451.82,105.5,-0.50839,0.00026,16.25276]
[1776580031357,37.83,75452.27,105.5,-0.50827,0.00026,16.25296]
[1776580034378,37.83,75456.14,105.5,-0.50727,0.00026,16.25459]
[1776580037875,37.84,75457.27,105.5,-0.50698,0.00026,16.25504]
[1776580038238,37.84,75457.27,105.5,-0.50698,0.00026,16.25504]
[1776580038273,37.84,75457.27,105.5,-0.50698,0.00026,16.25504]
[1776580038290,37.84,75457.27,105.5,-0.50698,0.00026,16.25504]
[1776580039412,37.84,75461.04,105.5,-0.506,0.00026,16.2565]
[1776580045031,37.84,75461.56,105.5,-0.50586,0.00026,16.2567]
[1776580050489,37.85,75461.65,105.5,-0.50584,0.00026,16.25673]
[1776580056376,37.85,75460.29,105.5,-0.50619,0.00026,16.25092]
[1776580065596,37.86,75461.83,105.5,-0.50579,0.00026,16.2515]
[1776580070632,37.86,75461.59,105.5,-0.50585,0.00026,16.25141]
[1776580076674,37.87,75461.53,105.5,-0.50587,0.00026,16.25139]
[1776580081709,37.87,75461.86,105.5,-0.50578,0.00026,16.25151]
[1776580087909,37.88,75460.41,105.5,-0.50615,0.00026,16.25097]
[1776580091174,37.88,75460.41,105.5,-0.50615,0.00026,16.25097]
[1776580091176,37.88,75460.41,105.5,-0.50615,0.00026,16.25097]
[1776580092191,37.88,75460.45,105.5,-0.50614,0.00026,16.25099]
[1776580092472,37.88,75460.45,105.5,-0.50614,0.00026,16.25099]
[1776580097821,37.89,75460.83,105.5,-0.50604,0.00026,16.25113]
[1776580102856,37.89,75460.83,105.5,-0.50604,0.00026,16.25113]
[1776580107894,37.89,75461.05,105.5,-0.50598,0.00026,16.25121]
[1776580113765,37.9,75460.59,105.5,-0.5061,0.00026,16.24573]
[1776580118301,37.9,75461.41,105.5,-0.50589,0.00026,16.24604]
[1776580118486,37.9,75461.41,105.5,-0.50589,0.00026,16.24604]
[1776580118975,37.9,75458.17,105.5,-0.50673,0.00026,16.2448]
[1776580119894,37.9,75458.17,105.5,-0.50673,0.00026,16.2448]
[1776580119977,37.9,75453.13,105.5,-0.50803,0.00026,16.24274]
[1776580120628,37.9,75453.13,105.5,-0.50803,0.00026,16.24274]
[1776580126028,37.91,75451.91,105.5,-0.50834,0.00026,16.24221]
[1776580129890,37.91,75450.78,105.5,-0.50863,0.00026,16.24172]
[1776580129909,37.91,75450.78,105.5,-0.50863,0.00026,16.24172]
[1776580129939,37.91,75450.78,105.5,-0.50863,0.00026,16.24172]
[1776580130014,37.91,75450.78,105.5,-0.50863,0.00026,16.24172]
[1776580131260,37.91,75444.44,105.5,-0.51027,0.00026,16.23877]
[1776580137105,37.9,75445.13,105.5,-0.5101,0.00026,16.2391]
[1776580142143,37.9,75445.18,105.5,-0.51009,0.00026,16.23913]
[1776580144985,37.89,75445.04,105.5,-0.51012,0.00026,16.23906]
[1776580147119,37.89,75444.32,105.5,-0.51031,0.00026,16.23871]
[1776580147201,37.89,75444.32,105.5,-0.51031,0.00026,16.23871]
[1776580147302,37.89,75444.28,105.5,-0.51032,0.00026,16.23869]
[1776580153220,37.88,75446.29,105.5,-0.50981,0.00026,16.23965]
[1776580158255,37.87,75446.58,105.5,-0.50974,0.00026,16.23978]
[1776580163290,37.87,75445.5,105.5,-0.51002,0.00026,16.23926]
[1776580172353,37.85,75442.84,105.5,-0.51072,0.00026,16.23265]
[1776580177388,37.85,75442.93,105.5,-0.5107,0.00026,16.23269]
[1776580183430,37.84,75443.07,105.5,-0.51067,0.00026,16.23275]
[1776580190479,37.83,75443.11,105.5,-0.51066,0.00026,16.23277]
[1776580195514,37.83,75443.14,105.5,-0.51066,0.00026,16.23278]
[1776580200551,37.82,75442.75,105.5,-0.51076,0.00026,16.23258]
[1776580211636,37.8,75445.94,105.5,-0.50994,0.00026,16.23413]
[1776580216095,37.8,75445.94,105.5,-0.50994,0.00026,16.23413]
[1776580218571,37.8,75447.44,105.5,-0.50955,0.00026,16.23484]
[1776580218588,37.8,75450.26,105.5,-0.50882,0.00026,16.23613]
[1776580218638,37.8,75450.26,105.5,-0.50882,0.00026,16.23613]
[1776580219692,37.8,75453.4,105.5,-0.50801,0.00026,16.23751]
[1776580223404,37.8,75455.33,105.5,-0.50751,0.00026,16.23832]
[1776580223491,37.8,75455.33,105.5,-0.50751,0.00026,16.23832]
[1776580224001,37.81,75455.65,105.5,-0.50742,0.00026,16.23845]
[1776580225991,37.81,75461.03,105.5,-0.50603,0.00026,16.24057]
[1776580226480,37.81,75461.03,105.5,-0.50603,0.00026,16.24057]
[1776580232784,37.82,75463.71,105.5,-0.50534,0.00026,16.23624]
[1776580241853,37.83,75466.72,105.5,-0.50455,0.00026,16.23728]
[1776580246886,37.83,75467.31,105.5,-0.5044,0.00026,16.23748]
[1776580248078,37.83,75467.31,105.5,-0.5044,0.00026,16.23748]
[1776580253936,37.84,75467.86,105.5,-0.50425,0.00026,16.23766]
[1776580260985,37.85,75467.44,105.5,-0.50436,0.00026,16.23752]
[1776580267212,37.85,75468.14,105.5,-0.50418,0.00026,16.23775]
[1776580271149,37.85,75469.19,105.5,-0.5039,0.00026,16.23809]
[1776580272898,37.85,75470.19,105.5,-0.50364,0.00026,16.23841]
[1776580278106,37.86,75472.87,105.5,-0.50295,0.00026,16.23922]
[1776580284148,37.86,75473.73,105.5,-0.50273,0.00026,16.23947]
[1776580288176,37.86,75482.34,105.5,-0.5005,0.00026,16.24169]
[1776580289183,37.86,75486.12,105.5,-0.49952,0.00026,16.2425]
[1776580291197,37.86,75489.9,105.5,-0.49854,0.00026,16.23791]
[1776580293080,37.86,75491.3,105.5,-0.49818,0.00026,16.23815]
[1776580298485,37.86,75491.17,105.5,-0.49821,0.00026,16.23812]
[1776580301268,37.86,75486.61,105.5,-0.49939,0.00026,16.23729]
[1776580303282,37.87,75482.23,105.5,-0.50053,0.00026,16.23635]
[1776580308316,37.87,75481.95,105.5,-0.5006,0.00026,16.23629]
[1776580313355,37.87,75481.2,105.5,-0.50079,0.00026,16.23611]
[1776580321305,37.87,75481.26,105.5,-0.50078,0.00026,16.23612]
[1776580321804,37.87,75480.64,105.5,-0.50094,0.00026,16.23598]
[1776580322419,37.87,75472.37,105.5,-0.50308,0.00026,16.23376]
[1776580328461,37.88,75475.04,105.5,-0.50239,0.00026,16.23453]
[1776580329326,37.88,75475.04,105.5,-0.50239,0.00026,16.23453]
[1776580334502,37.88,75473.02,105.5,-0.50291,0.00026,16.23395]
[1776580341551,37.89,75473.67,105.5,-0.50274,0.00026,16.23414]
[1776580347594,37.89,75473.64,105.5,-0.50274,0.00026,16.23413]
[1776580352628,37.9,75474.96,105.5,-0.5024,0.00026,16.22919]
[1776580353073,37.9,75474.96,105.5,-0.5024,0.00026,16.22919]
[1776580353636,37.9,75480.8,105.5,-0.50089,0.00026,16.2307]
[1776580356658,37.9,75476.17,105.5,-0.50209,0.00026,16.22952]
[1776580362700,37.9,75475.12,105.5,-0.50236,0.00026,16.22924]
[1776580363675,37.9,75475.12,105.5,-0.50236,0.00026,16.22924]
[1776580366883,37.9,75473.13,105.5,-0.50288,0.00026,16.22867]
[1776580367735,37.91,75466.14,105.5,-0.50468,0.00026,16.22647]
[1776580369447,37.91,75466.14,105.5,-0.50468,0.00026,16.22647]
[1776580369549,37.91,75462.71,105.5,-0.50557,0.00026,16.22527]
[1776580374784,37.91,75463.17,105.5,-0.50545,0.00026,16.22544]
[1776580377805,37.92,75468.47,105.5,-0.50408,0.00026,16.22724]
[1776580382848,37.92,75470.64,105.5,-0.50352,0.00026,16.22793]
[1776580388882,37.92,75474.99,105.5,-0.50239,0.00026,16.2292]
[1776580393918,37.93,75474.99,105.5,-0.50239,0.00026,16.2292]
[1776580395069,37.93,75474.99,105.5,-0.50239,0.00026,16.2292]
[1776580395533,37.93,75474.99,105.5,-0.50239,0.00026,16.2292]
[1776580395932,37.93,75479.44,105.5,-0.50124,0.00026,16.23037]
[1776580397946,37.93,75482.76,105.5,-0.50038,0.00026,16.23116]
[1776580402508,37.93,75486.03,105.5,-0.49953,0.00026,16.23186]
[1776580403713,37.93,75486.03,105.5,-0.49953,0.00026,16.23186]
[1776580406030,37.93,75490.53,105.5,-0.49837,0.00026,16.2327]
[1776580406159,37.93,75490.53,105.5,-0.49837,0.00026,16.2327]
[1776580406493,37.93,75490.53,105.5,-0.49837,0.00026,16.2327]
[1776580406532,37.93,75490.53,105.5,-0.49837,0.00026,16.2327]
[1776580406548,37.93,75490.53,105.5,-0.49837,0.00026,16.2327]
[1776580406628,37.93,75490.53,105.5,-0.49837,0.00026,16.2327]
[1776580406644,37.93,75494.23,105.5,-0.49741,0.00026,16.23329]
[1776580407279,37.93,75494.23,105.5,-0.49741,0.00026,16.23329]
[1776580407382,37.93,75502.91,105.5,-0.49517,0.00026,16.23431]
[1776580408499,37.93,75498.85,105.5,-0.49622,0.00026,16.2339]
[1776580409027,37.93,75494.32,105.5,-0.49739,0.00026,16.2333]
[1776580413583,37.93,75494.65,105.5,-0.49731,0.00026,16.22804]
[1776580416075,37.92,75487.83,105.5,-0.49907,0.00026,16.22689]
[1776580417593,37.92,75487.83,105.5,-0.49907,0.00026,16.22689]
[1776580421111,37.92,75493.4,105.5,-0.49763,0.00026,16.22785]
[1776580424943,37.92,75493.23,105.5,-0.49767,0.00026,16.22782]
[1776580425140,37.92,75493.99,105.5,-0.49748,0.00026,16.22794]
[1776580427154,37.92,75500.57,105.5,-0.49578,0.00026,16.22877]
[1776580432189,37.92,75498.89,105.5,-0.49621,0.00026,16.22858]
[1776580435074,37.92,75498.38,105.5,-0.49634,0.00026,16.22852]
[1776580435211,37.92,75498.03,105.5,-0.49643,0.00026,16.22848]
[1776580436048,37.92,75498.03,105.5,-0.49643,0.00026,16.22848]
[1776580436060,37.92,75498.03,105.5,-0.49643,0.00026,16.22848]
[1776580436068,37.92,75498.03,105.5,-0.49643,0.00026,16.22848]
[1776580440627,37.91,75494.75,105.5,-0.49728,0.00026,16.22805]
[1776580440729,37.91,75494.96,105.5,-0.49723,0.00026,16.22808]
[1776580443266,37.91,75499.26,105.5,-0.49612,0.00026,16.22863]
[1776580446287,37.91,75496.0,105.5,-0.49696,0.00026,16.22822]
[1776580457363,37.91,75495.75,105.5,-0.49702,0.00026,16.22819]
[1776580462398,37.91,75495.86,105.5,-0.497,0.00026,16.2282]
[1776580466087,37.91,75495.71,105.5,-0.49704,0.00026,16.22818]
[1776580466396,37.91,75495.71,105.5,-0.49704,0.00026,16.22818]
[1776580466427,37.91,75495.37,105.5,-0.49712,0.00026,16.22814]
[1776580467789,37.91,75495.37,105.5,-0.49712,0.00026,16.22814]
[1776580468441,37.91,75494.82,105.5,-0.49727,0.00026,16.22806]
[1776580473479,37.91,75495.26,105.5,-0.49715,0.00026,16.2228]
[1776580478514,37.91,75497.4,105.5,-0.4966,0.00026,16.22309]
[1776580484556,37.91,75497.49,105.5,-0.49658,0.00026,16.2231]
[1776580495634,37.91,75497.08,105.5,-0.49668,0.00026,16.22305]
[1776580501677,37.91,75497.5,105.5,-0.49657,0.00026,16.2231]
[1776580506712,37.91,75499.37,105.5,-0.49609,0.00026,16.22332]
[1776580511370,37.91,75499.06,105.5,-0.49617,0.00026,16.22329]
[1776580511393,37.91,75499.06,105.5,-0.49617,0.00026,16.22329]
[1776580511410,37.91,75499.06,105.5,-0.49617,0.00026,16.22329]
[1776580511747,37.91,75501.79,105.5,-0.49546,0.00026,16.22357]
[1776580512754,37.91,75505.51,105.5,-0.4945,0.00026,16.22388]
[1776580513142,37.91,75505.51,105.5,-0.4945,0.00026,16.22388]
[1776580513155,37.91,75505.51,105.5,-0.4945,0.00026,16.22388]
[1776580515051,37.91,75506.38,105.5,-0.49428,0.00026,16.22394]
[1776580515060,37.91,75506.38,105.5,-0.49428,0.00026,16.22394]
[1776580515775,37.91,75505.16,105.5,-0.49459,0.00026,16.22385]
[1776580517536,37.91,75504.81,105.5,-0.49468,0.00026,16.22383]
[1776580517789,37.91,75504.77,105.5,-0.49469,0.00026,16.22383]
[1776580522824,37.92,75505.7,105.5,-0.49445,0.00026,16.22389]
[1776580527541,37.92,75504.94,105.5,-0.49465,0.00026,16.22384]
[1776580527859,37.92,75505.55,105.5,-0.49449,0.00026,16.22388]
[1776580529708,37.92,75504.96,105.5,-0.49464,0.00026,16.22384]
[1776580530318,37.92,75504.57,105.5,-0.49474,0.00026,16.22381]
[1776580535915,37.93,75499.96,105.5,-0.49594,0.00026,16.21807]
[1776580541912,37.93,75500.1,105.5,-0.4959,0.00026,16.21808]
[1776580546992,37.93,75499.96,105.5,-0.49594,0.00026,16.21807]
[1776580553035,37.94,75499.94,105.5,-0.49594,0.00026,16.21806]
[1776580556076,37.93,75499.86,105.5,-0.49596,0.00026,16.21805]
[1776580557558,37.93,75501.07,105.5,-0.49565,0.00026,16.21818]
[1776580563106,37.93,75503.8,105.5,-0.49494,0.00026,16.21843]
[1776580566635,37.93,75505.12,105.5,-0.4946,0.00026,16.21853]
[1776580566736,37.93,75505.12,105.5,-0.4946,0.00026,16.21853]
[1776580572169,37.94,75504.69,105.5,-0.49471,0.00026,16.2185]
[1776580576636,37.94,75505.26,105.5,-0.49456,0.00026,16.21854]
[1776580576642,37.94,75505.26,105.5,-0.49456,0.00026,16.21854]
[1776580576738,37.94,75504.55,105.5,-0.49475,0.00026,16.21849]
[1776580582240,37.94,75503.25,105.5,-0.49508,0.00026,16.21838]
[1776580585133,37.94,75503.34,105.5,-0.49506,0.00026,16.21839]
[1776580591303,37.94,75503.67,105.5,-0.49498,0.00026,16.2131]
[1776580596338,37.95,75503.75,105.5,-0.49496,0.00026,16.2131]
[1776580598262,37.95,75503.71,105.5,-0.49497,0.00026,16.2131]
[1776580599027,37.95,75503.64,105.5,-0.49498,0.00026,16.21309]
[1776580599036,37.95,75503.64,105.5,-0.49498,0.00026,16.21309]
[1776580599359,37.95,75501.08,105.5,-0.49565,0.00026,16.21286]
[1776580602155,37.95,75498.6,105.5,-0.49629,0.00026,16.21259]
[1776580604167,37.95,75498.24,105.5,-0.49638,0.00026,16.21255]
[1776580606298,37.95,75497.78,105.5,-0.4965,0.00026,16.21249]
[1776580606404,37.95,75497.78,105.5,-0.4965,0.00026,16.21249]
[1776580608178,37.94,75497.47,105.5,-0.49658,0.00026,16.21245]
[1776580608299,37.94,75497.47,105.5,-0.49658,0.00026,16.21245]
[1776580616478,37.94,75492.66,105.5,-0.49783,0.00026,16.21178]
[1776580617065,37.94,75492.66,105.5,-0.49783,0.00026,16.21178]
[1776580617485,37.94,75495.46,105.5,-0.4971,0.00026,16.21219]
[1776580622519,37.94,75497.23,105.5,-0.49664,0.00026,16.21243]
[1776580627555,37.93,75497.19,105.5,-0.49665,0.00026,16.21242]
[1776580634604,37.92,75496.84,105.5,-0.49675,0.00026,16.21238]
[1776580639638,37.89,75496.2,105.5,-0.49692,0.00026,16.21229]
[1776580648702,37.85,75496.85,105.5,-0.49675,0.00026,16.21238]
[1776580653738,37.84,75497.84,105.5,-0.4965,0.00026,16.20718]
[1776580664816,37.84,75497.64,105.5,-0.49655,0.00026,16.20716]
[1776580669851,37.84,75501.01,105.5,-0.49568,0.00026,16.20754]
[1776580670044,37.84,75501.01,105.5,-0.49568,0.00026,16.20754]
[1776580671636,37.83,75501.27,105.5,-0.49561,0.00026,16.20756]
[1776580674109,37.83,75501.53,105.5,-0.49554,0.00026,16.20759]
[1776580674886,37.83,75502.12,105.5,-0.49539,0.00026,16.20764]
[1776580677279,37.83,75504.5,105.5,-0.49477,0.00026,16.20784]
[1776580678040,37.83,75504.5,105.5,-0.49477,0.00026,16.20784]
[1776580678189,37.83,75505.34,105.5,-0.49455,0.00026,16.20791]
[1776580678192,37.83,75505.34,105.5,-0.49455,0.00026,16.20791]
[1776580679027,37.83,75510.07,105.5,-0.49333,0.00026,16.20816]
[1776580680928,37.83,75513.39,105.5,-0.49246,0.00026,16.20825]
[1776580681796,37.83,75513.39,105.5,-0.49246,0.00026,16.20825]
[1776580684319,37.83,75513.93,105.5,-0.49232,0.00026,16.20826]
[1776580686542,37.83,75514.99,105.5,-0.49205,0.00026,16.20827]
[1776580686546,37.83,75514.99,105.5,-0.49205,0.00026,16.20827]
[1776580686885,37.83,75514.99,105.5,-0.49205,0.00026,16.20827]
[1776580686888,37.83,75514.99,105.5,-0.49205,0.00026,16.20827]
[1776580686953,37.83,75514.99,105.5,-0.49205,0.00026,16.20827]
[1776580686956,37.83,75514.99,105.5,-0.49205,0.00026,16.20827]
[1776580687103,37.83,75515.82,105.5,-0.49183,0.00026,16.20827]
[1776580687173,37.83,75515.82,105.5,-0.49183,0.00026,16.20827]
[1776580687977,37.83,75511.93,105.5,-0.49284,0.00026,16.20822]
[1776580688962,37.83,75511.93,105.5,-0.49284,0.00026,16.20822]
[1776580695033,37.82,75509.24,105.5,-0.49354,0.00026,16.20813]
[1776580700068,37.82,75506.99,105.5,-0.49413,0.00026,16.20801]
[1776580706080,37.82,75507.09,105.5,-0.4941,0.00026,16.20802]
[1776580706085,37.82,75507.09,105.5,-0.4941,0.00026,16.20802]
[1776580712152,37.82,75508.51,105.5,-0.49373,0.00026,16.20277]
[1776580717186,37.82,75508.51,105.5,-0.49373,0.00026,16.20277]
[1776580722222,37.82,75508.51,105.5,-0.49373,0.00026,16.20277]
[1776580724195,37.82,75508.51,105.5,-0.49373,0.00026,16.20277]
[1776580728264,37.82,75511.95,105.5,-0.49284,0.00026,16.2029]
[1776580734306,37.82,75512.27,105.5,-0.49276,0.00026,16.20291]
[1776580736099,37.82,75512.27,105.5,-0.49276,0.00026,16.20291]
[1776580738809,37.82,75512.31,105.5,-0.49275,0.00026,16.20291]
[1776580740348,37.82,75508.63,105.5,-0.4937,0.00026,16.20278]
[1776580743231,37.82,75508.65,105.5,-0.4937,0.00026,16.20278]
[1776580746390,37.82,75513.48,105.5,-0.49244,0.00026,16.20293]
[1776580751425,37.82,75514.13,105.5,-0.49227,0.00026,16.20294]
[1776580754555,37.82,75514.7,105.5,-0.49212,0.00026,16.20294]
[1776580756006,37.82,75516.08,105.5,-0.49177,0.00026,16.20294]
[1776580756403,37.82,75516.6,105.5,-0.49163,0.00026,16.20294]
[1776580758126,37.82,75517.81,105.5,-0.49132,0.00026,16.20293]
[1776580758128,37.82,75517.81,105.5,-0.49132,0.00026,16.20293]
[1776580758583,37.82,75517.88,105.5,-0.4913,0.00026,16.20293]
[1776580758776,37.82,75517.88,105.5,-0.4913,0.00026,16.20293]
[1776580761077,37.82,75516.76,105.5,-0.49159,0.00026,16.20294]
[1776580761080,37.82,75516.76,105.5,-0.49159,0.00026,16.20294]
[1776580765207,37.81,75514.68,105.5,-0.49213,0.00026,16.20294]
[1776580766461,37.81,75513.42,105.5,-0.49246,0.00026,16.20293]
[1776580766478,37.81,75513.42,105.5,-0.49246,0.00026,16.20293]
[1776580766529,37.81,75512.19,105.5,-0.49278,0.00026,16.2029]
[1776580768544,37.81,75507.55,105.5,-0.49398,0.00026,16.20272]
[1776580774878,37.81,75507.51,105.5,-0.49399,0.00026,16.20272]
[1776580775947,37.81,75507.46,105.5,-0.49401,0.00026,16.19739]
[1776580776470,37.81,75507.19,105.5,-0.49408,0.00026,16.19737]
[1776580776592,37.81,75507.19,105.5,-0.49408,0.00026,16.19737]
[1776580776614,37.81,75507.19,105.5,-0.49408,0.00026,16.19737]
[1776580777742,37.81,75499.76,105.5,-0.49601,0.00026,16.19675]
[1776580780032,37.81,75498.99,105.5,-0.49621,0.00026,16.19667]
[1776580780139,37.81,75498.36,105.5,-0.49637,0.00026,16.1966]
[1776580780198,37.81,75498.36,105.5,-0.49637,0.00026,16.1966]
[1776580780215,37.81,75498.36,105.5,-0.49637,0.00026,16.1966]
[1776580780249,37.81,75498.36,105.5,-0.49637,0.00026,16.1966]
[1776580780905,37.81,75498.36,105.5,-0.49637,0.00026,16.1966]
[1776580781085,37.81,75498.36,105.5,-0.49637,0.00026,16.1966]
[1776580781122,37.81,75489.54,105.5,-0.49866,0.00026,16.19528]
[1776580781780,37.81,75482.37,105.5,-0.50053,0.00026,16.19382]
[1776580782351,37.81,75482.37,105.5,-0.50053,0.00026,16.19382]
[1776580782373,37.81,75482.37,105.5,-0.50053,0.00026,16.19382]
[1776580782868,37.81,75482.37,105.5,-0.50053,0.00026,16.19382]
[1776580782968,37.81,75482.37,105.5,-0.50053,0.00026,16.19382]
[1776580783072,37.81,75482.37,105.5,-0.50053,0.00026,16.19382]
[1776580783650,37.81,75488.48,105.5,-0.49894,0.00026,16.19509]
[1776580789691,37.82,75488.26,105.5,-0.49899,0.00026,16.19505]
[1776580794727,37.83,75489.45,105.5,-0.49868,0.00026,16.19527]
[1776580799313,37.83,75489.45,105.5,-0.49868,0.00026,16.19527]
[1776580799414,37.84,75489.45,105.5,-0.49868,0.00026,16.19527]
[1776580804797,37.85,75488.89,105.5,-0.49882,0.00026,16.19516]
[1776580805861,37.85,75488.89,105.5,-0.49882,0.00026,16.19516]
[1776580805962,37.85,75488.89,105.5,-0.49882,0.00026,16.19516]
[1776580814868,37.85,75488.15,105.5,-0.49902,0.00026,16.19503]
[1776580815649,37.85,75488.15,105.5,-0.49902,0.00026,16.19503]
[1776580815875,37.85,75489.58,105.5,-0.49864,0.00026,16.19529]
[1776580818896,37.86,75492.92,105.5,-0.49778,0.00026,16.19585]
[1776580825506,37.87,75494.32,105.5,-0.49741,0.00026,16.19606]
[1776580827940,37.87,75494.32,105.5,-0.49741,0.00026,16.19606]
[1776580832839,37.88,75496.04,105.5,-0.49697,0.00026,16.19097]
[1776580832846,37.88,75496.04,105.5,-0.49697,0.00026,16.19097]
[1776580832889,37.88,75496.04,105.5,-0.49697,0.00026,16.19097]
[1776580835009,37.89,75489.79,105.5,-0.49859,0.00026,16.19]
[1776580842058,37.9,75489.59,105.5,-0.49864,0.00026,16.18996]
[1776580851121,37.91,75489.46,105.5,-0.49867,0.00026,16.18994]
[1776580860924,37.92,75490.84,105.5,-0.49831,0.00026,16.19018]
[1776580866226,37.94,75494.45,105.5,-0.49737,0.00026,16.19075]
[1776580871262,37.95,75494.85,105.5,-0.49726,0.00026,16.1908]
[1776580872695,37.95,75494.85,105.5,-0.49726,0.00026,16.1908]
[1776580878311,37.96,75493.85,105.5,-0.49752,0.00026,16.19066]
[1776580883998,37.97,75493.67,105.5,-0.49757,0.00026,16.19063]
[1776580889387,37.98,75493.67,105.5,-0.49756,0.00026,16.19063]
[1776580896437,38.0,75493.62,105.5,-0.49758,0.00026,16.18529]
[1776580909528,38.02,75493.97,105.5,-0.49748,0.00026,16.18534]
[1776580919599,38.04,75493.97,105.5,-0.49748,0.00026,16.18534]
[1776580927652,38.05,75493.97,105.5,-0.49748,0.00026,16.18534]
[1776580932691,38.06,75495.4,105.5,-0.49711,0.00026,16.18555]
[1776580937726,38.05,75494.65,105.5,-0.4973,0.00026,16.18544]
[1776580947796,38.05,75494.65,105.5,-0.4973,0.00026,16.18544]
[1776580958873,38.04,75494.65,105.5,-0.49731,0.00026,16.18011]
[1776580963908,38.04,75494.75,105.5,-0.49728,0.00026,16.18012]
[1776580969950,38.04,75494.87,105.5,-0.49725,0.00026,16.18014]
[1776580972057,38.04,75494.83,105.5,-0.49726,0.00026,16.18014]
[1776580972117,38.04,75494.75,105.5,-0.49728,0.00026,16.18012]
[1776580972971,38.04,75491.08,105.5,-0.49823,0.00026,16.17955]
[1776580976577,38.04,75490.32,105.5,-0.49843,0.00026,16.17942]
[1776580978007,38.04,75485.54,105.5,-0.49966,0.00026,16.17852]
[1776580979030,38.04,75485.54,105.5,-0.49966,0.00026,16.17852]
[1776580986064,38.04,75484.65,105.5,-0.49989,0.00026,16.17833]
[1776580992106,38.04,75484.04,105.5,-0.50005,0.00026,16.1782]
[1776580997140,38.04,75483.75,105.5,-0.50013,0.00026,16.17814]
[1776581000439,38.04,75483.86,105.5,-0.5001,0.00026,16.17817]
[1776581002175,38.04,75484.1,105.5,-0.50003,0.00026,16.17822]
[1776581007211,38.04,75483.44,105.5,-0.5002,0.00026,16.17807]
[1776581008126,38.04,75483.44,105.5,-0.5002,0.00026,16.17807]
[1776581008142,38.04,75483.44,105.5,-0.5002,0.00026,16.17807]
[1776581009225,38.04,75489.08,105.5,-0.49875,0.00026,16.1792]
[1776581014260,38.04,75491.22,105.5,-0.4982,0.00026,16.17424]
[1776581020302,38.04,75491.34,105.5,-0.49816,0.00026,16.17426]
[1776581031379,38.04,75491.15,105.5,-0.49821,0.00026,16.17423]
[1776581036414,38.04,75490.71,105.5,-0.49833,0.00026,16.17416]
[1776581038740,38.04,75490.65,105.5,-0.49834,0.00026,16.17415]
[1776581038772,38.04,75490.5,105.5,-0.49838,0.00026,16.17412]
[1776581040370,38.04,75490.5,105.5,-0.49838,0.00026,16.17412]
[1776581041289,38.04,75487.66,105.5,-0.49912,0.00026,16.17361]
[1776581042400,38.04,75478.17,105.5,-0.50157,0.00026,16.17149]
[1776581044405,38.04,75477.55,105.5,-0.50173,0.00026,16.17133]
[1776581046362,38.05,75477.55,105.5,-0.50173,0.00026,16.17133]
[1776581046373,38.05,75477.55,105.5,-0.50173,0.00026,16.17133]
[1776581051602,38.05,75476.23,105.5,-0.50207,0.00026,16.17098]
[1776581052289,38.05,75465.68,105.5,-0.5048,0.00026,16.16777]
[1776581052757,38.05,75465.68,105.5,-0.5048,0.00026,16.16777]
[1776581052850,38.05,75459.68,105.5,-0.50635,0.00026,16.1656]
[1776581054036,38.05,75459.68,105.5,-0.50635,0.00026,16.1656]
[1776581055315,38.05,75459.5,105.5,-0.5064,0.00026,16.16553]
[1776581062602,38.07,75460.15,105.5,-0.50622,0.00026,16.16579]
[1776581064106,38.07,75460.15,105.5,-0.50622,0.00026,16.16579]
[1776581069653,38.08,75459.57,105.5,-0.50637,0.00026,16.16557]
[1776581074372,38.09,75459.25,105.5,-0.50645,0.00026,16.16011]
[1776581075154,38.09,75458.66,105.5,-0.50661,0.00026,16.15988]
[1776581075896,38.09,75458.35,105.5,-0.50669,0.00026,16.15976]
[1776581081736,38.1,75458.15,105.5,-0.50673,0.00026,16.15969]
[1776581082476,38.1,75458.15,105.5,-0.50673,0.00026,16.15969]
[1776581088290,38.11,75456.54,105.5,-0.50715,0.00026,16.15905]
[1776581089582,38.11,75456.54,105.5,-0.50715,0.00026,16.15905]
[1776581092684,38.11,75457.14,105.5,-0.50699,0.00026,16.15929]
[1776581096663,38.12,75456.89,105.5,-0.50705,0.00026,16.1592]
[1776581099871,38.13,75462.1,105.5,-0.5057,0.00026,16.16119]
[1776581100771,38.13,75462.1,105.5,-0.5057,0.00026,16.16119]
[1776581100773,38.13,75462.1,105.5,-0.5057,0.00026,16.16119]
[1776581100948,38.13,75462.1,105.5,-0.5057,0.00026,16.16119]
[1776581105541,38.13,75462.06,105.5,-0.50571,0.00026,16.16117]
[1776581105656,38.13,75462.06,105.5,-0.50571,0.00026,16.16117]
[1776581107667,38.13,75461.88,105.5,-0.50576,0.00026,16.16111]
[1776581109058,38.13,75461.77,105.5,-0.50579,0.00026,16.16107]
[1776581111351,38.14,75461.81,105.5,-0.50577,0.00026,16.16108]
[1776581111353,38.14,75461.81,105.5,-0.50577,0.00026,16.16108]
[1776581114071,38.14,75461.81,105.5,-0.50577,0.00026,16.16108]
[1776581116076,38.14,75461.81,105.5,-0.50577,0.00026,16.16108]
[1776581116078,38.14,75461.81,105.5,-0.50577,0.00026,16.16108]
[1776581116470,38.14,75461.81,105.5,-0.50577,0.00026,16.16108]
[1776581118490,38.14,75461.77,105.5,-0.50578,0.00026,16.16107]
[1776581118493,38.14,75461.77,105.5,-0.50578,0.00026,16.16107]
[1776581119581,38.14,75461.77,105.5,-0.50578,0.00026,16.16107]
[1776581121595,38.15,75461.74,105.5,-0.50579,0.00026,16.16106]
[1776581122018,38.15,75461.74,105.5,-0.50579,0.00026,16.16106]
[1776581124059,38.15,75461.74,105.5,-0.50579,0.00026,16.16106]
[1776581124062,38.15,75461.74,105.5,-0.50579,0.00026,16.16106]
[1776581126522,38.15,75461.74,105.5,-0.50579,0.00026,16.16106]
[1776581126595,38.15,75461.74,105.5,-0.50579,0.00026,16.16106]
[1776581126822,38.15,75461.74,105.5,-0.50579,0.00026,16.16106]
[1776581126897,38.15,75461.74,105.5,-0.50579,0.00026,16.16106]
[1776581126926,38.15,75461.74,105.5,-0.50579,0.00026,16.16106]
[1776581127377,38.15,75454.74,105.5,-0.50759,0.00026,16.15833]
[1776581128977,38.15,75452.68,105.5,-0.50813,0.00026,16.15747]
[1776581134109,38.15,75449.72,105.5,-0.5089,0.00026,16.15083]
[1776581139144,38.14,75448.52,105.5,-0.50921,0.00026,16.15029]
[1776581142562,38.14,75448.29,105.5,-0.50927,0.00026,16.15019]
[1776581142638,38.14,75448.29,105.5,-0.50927,0.00026,16.15019]
[1776581148209,38.14,75447.16,105.5,-0.50956,0.00026,16.14966]
[1776581148542,38.14,75447.16,105.5,-0.50956,0.00026,16.14966]
[1776581150242,38.14,75447.16,105.5,-0.50956,0.00026,16.14966]
[1776581156266,38.14,75448.03,105.5,-0.50934,0.00026,16.15006]
[1776581162307,38.14,75447.98,105.5,-0.50935,0.00026,16.15004]
[1776581167343,38.14,75448.07,105.5,-0.50933,0.00026,16.15008]
[1776581173384,38.13,75448.21,105.5,-0.50929,0.00026,16.15015]
[1776581179426,38.13,75448.07,105.5,-0.50933,0.00026,16.15008]
[1776581185469,38.13,75448.0,105.5,-0.50935,0.00026,16.15005]
[1776581190504,38.13,75450.33,105.5,-0.50875,0.00026,16.1511]
[1776581196546,38.13,75450.36,105.5,-0.50875,0.00026,16.14577]
[1776581201581,38.12,75450.04,105.5,-0.50883,0.00026,16.14563]
[1776581206616,38.12,75450.0,105.5,-0.50884,0.00026,16.14561]
[1776581219717,38.12,75449.43,105.5,-0.50899,0.00026,16.14535]
[1776581225760,38.12,75449.76,105.5,-0.5089,0.00026,16.1455]
[1776581230794,38.12,75451.15,105.5,-0.50855,0.00026,16.14612]
[1776581238851,38.11,75451.18,105.5,-0.50854,0.00026,16.14613]
[1776581240123,38.11,75451.18,105.5,-0.50854,0.00026,16.14613]
[1776581240125,38.11,75451.18,105.5,-0.50854,0.00026,16.14613]
[1776581241136,38.11,75451.19,105.5,-0.50854,0.00026,16.14613]
[1776581246907,38.13,75454.61,105.5,-0.50765,0.00026,16.14759]
[1776581251942,38.14,75455.53,105.5,-0.50741,0.00026,16.14263]
[1776581253402,38.14,75455.53,105.5,-0.50741,0.00026,16.14263]
[1776581258991,38.14,75453.87,105.5,-0.50784,0.00026,16.14195]
[1776581265033,38.13,75454.31,105.5,-0.50773,0.00026,16.14213]
[1776581270069,38.13,75454.11,105.5,-0.50778,0.00026,16.14205]
[1776581275104,38.13,75454.29,105.5,-0.50773,0.00026,16.14212]
[1776581283160,38.13,75453.66,105.5,-0.5079,0.00026,16.14186]
[1776581292865,38.13,75453.59,105.5,-0.50792,0.00026,16.14183]
[1776581299275,38.12,75453.63,105.5,-0.50791,0.00026,16.14184]
[1776581304309,38.12,75453.63,105.5,-0.50791,0.00026,16.14184]
[1776581312901,38.12,75453.82,105.5,-0.50786,0.00026,16.14192]
[1776581313372,38.12,75446.6,105.5,-0.50973,0.00026,16.13337]
[1776581314025,38.12,75446.6,105.5,-0.50973,0.00026,16.13337]
[1776581322435,38.11,75447.98,105.5,-0.50938,0.00026,16.13401]
[1776581328477,38.11,75447.08,105.5,-0.50961,0.00026,16.13359]
[1776581334519,38.1,75445.12,105.5,-0.51012,0.00026,16.13266]
[1776581337913,38.1,75444.93,105.5,-0.51017,0.00026,16.13256]
[1776581343479,38.09,75443.66,105.5,-0.51051,0.00026,16.13194]
[1776581347956,38.09,75440.47,105.5,-0.51133,0.00026,16.13035]
[1776581351639,38.08,75435.78,105.5,-0.51255,0.00026,16.12787]
[1776581360701,38.07,75436.36,105.5,-0.51241,0.00026,16.12817]
[1776581360769,38.07,75436.36,105.5,-0.51241,0.00026,16.12817]
[1776581366743,38.06,75438.96,105.5,-0.51174,0.00026,16.12955]
[1776581372000,38.06,75439.52,105.5,-0.5116,0.00026,16.12984]
[1776581375466,38.05,75441.46,105.5,-0.5111,0.00026,16.12548]
[1776581376814,38.05,75445.38,105.5,-0.51009,0.00026,16.12741]
[1776581381849,38.04,75445.57,105.5,-0.51004,0.00026,16.1275]
[1776581387891,38.04,75445.98,105.5,-0.50994,0.00026,16.12769]
[1776581393934,38.03,75446.0,105.5,-0.50994,0.00026,16.1277]
[1776581399978,38.03,75445.93,105.5,-0.50996,0.00026,16.12766]
[1776581401849,38.03,75446.0,105.5,-0.50994,0.00026,16.1277]
[1776581401850,38.03,75446.0,105.5,-0.50994,0.00026,16.1277]
[1776581402889,38.03,75446.0,105.5,-0.50994,0.00026,16.12769]
[1776581403063,38.03,75446.0,105.5,-0.50994,0.00026,16.12769]
[1776581409040,38.02,75446.15,105.5,-0.5099,0.00026,16.12776]
[1776581415084,38.01,75446.04,105.5,-0.50993,0.00026,16.12771]
[1776581423140,38.01,75446.23,105.5,-0.50989,0.00026,16.12779]
[1776581428998,38.01,75446.23,105.5,-0.50989,0.00026,16.12779]
[1776581437238,37.99,75446.46,105.5,-0.50984,0.00026,16.12255]
[1776581448317,37.98,75446.53,105.5,-0.50983,0.00026,16.12258]
[1776581451693,37.98,75446.53,105.5,-0.50983,0.00026,16.12258]
[1776581451721,37.98,75446.53,105.5,-0.50983,0.00026,16.12258]
[1776581451773,37.98,75446.53,105.5,-0.50983,0.00026,16.12258]
[1776581451930,37.98,75449.05,105.5,-0.50917,0.00026,16.12375]
[1776581451979,37.98,75449.05,105.5,-0.50917,0.00026,16.12375]
[1776581452108,37.98,75449.05,105.5,-0.50917,0.00026,16.12375]
[1776581452343,37.98,75455.35,105.5,-0.50754,0.00026,16.12648]
[1776581453678,37.98,75460.84,105.5,-0.50611,0.00026,16.12864]
[1776581459392,37.98,75460.84,105.5,-0.50611,0.00026,16.12864]
[1776581464427,37.99,75460.63,105.5,-0.50616,0.00026,16.12856]
[1776581469462,37.99,75460.65,105.5,-0.50616,0.00026,16.12857]
[1776581470749,37.99,75460.65,105.5,-0.50616,0.00026,16.12857]
[1776581471782,37.99,75461.05,105.5,-0.50605,0.00026,16.12872]
[1776581472191,37.99,75461.05,105.5,-0.50605,0.00026,16.12872]
[1776581478527,37.99,75461.12,105.5,-0.50603,0.00026,16.12875]
[1776581483562,38.0,75461.28,105.5,-0.50599,0.00026,16.12881]
[1776581490611,38.0,75460.93,105.5,-0.50608,0.00026,16.12868]
[1776581495647,38.01,75460.57,105.5,-0.50618,0.00026,16.12319]
[1776581500681,38.01,75461.18,105.5,-0.50602,0.00026,16.12342]
[1776581503222,38.01,75461.31,105.5,-0.50598,0.00026,16.12347]
[1776581503301,38.01,75461.31,105.5,-0.50598,0.00026,16.12347]
[1776581503319,38.01,75461.31,105.5,-0.50598,0.00026,16.12347]
[1776581503581,38.01,75461.31,105.5,-0.50598,0.00026,16.12347]
[1776581503649,38.01,75461.31,105.5,-0.50598,0.00026,16.12347]
[1776581503703,38.01,75456.6,105.5,-0.5072,0.00026,16.12165]
[1776581504710,38.01,75452.13,105.5,-0.50837,0.00026,16.11978]
[1776581505665,38.01,75452.13,105.5,-0.50837,0.00026,16.11978]
[1776581508478,38.01,75450.99,105.5,-0.50866,0.00026,16.11928]
[1776581508558,38.01,75450.99,105.5,-0.50866,0.00026,16.11928]
[1776581513773,38.0,75450.51,105.5,-0.50879,0.00026,16.11906]
[1776581518251,37.99,75450.43,105.5,-0.50881,0.00026,16.11902]
[1776581518329,37.99,75450.43,105.5,-0.50881,0.00026,16.11902]
[1776581522513,37.99,75449.17,105.5,-0.50915,0.00026,16.11845]
[1776581523844,37.98,75440.2,105.5,-0.51148,0.00026,16.1141]
[1776581527098,37.98,75437.98,105.5,-0.51205,0.00026,16.11294]
[1776581527536,37.98,75437.98,105.5,-0.51205,0.00026,16.11294]
[1776581535359,37.98,75441.31,105.5,-0.51119,0.00026,16.11467]
[1776581535461,37.98,75441.31,105.5,-0.51119,0.00026,16.11467]
[1776581541547,37.97,75441.13,105.5,-0.51124,0.00026,16.11457]
[1776581549022,37.97,75441.13,105.5,-0.51124,0.00026,16.11457]
[1776581550150,37.97,75441.13,105.5,-0.51124,0.00026,16.11457]
[1776581550194,37.97,75441.13,105.5,-0.51124,0.00026,16.11457]
[1776581550206,37.97,75441.13,105.5,-0.51124,0.00026,16.11457]
[1776581551237,37.96,75441.13,105.5,-0.51125,0.00026,16.11457]
[1776581557079,37.96,75441.09,105.5,-0.51126,0.00026,16.10919]
[1776581562114,37.96,75440.81,105.5,-0.51134,0.00026,16.10905]
[1776581572072,37.96,75441.02,105.5,-0.51128,0.00026,16.10916]
[1776581584949,37.95,75441.5,105.5,-0.51116,0.00026,16.1094]
[1776581597360,37.94,75441.41,105.5,-0.51119,0.00026,16.10934]
[1776581607429,37.93,75441.5,105.5,-0.51117,0.00026,16.10939]
[1776581616493,37.93,75441.37,105.5,-0.51121,0.00026,16.10396]
[1776581622536,37.93,75439.88,105.5,-0.5116,0.00026,16.1032]
[1776581627570,37.93,75438.23,105.5,-0.51203,0.00026,16.10234]
[1776581632605,37.93,75438.44,105.5,-0.51197,0.00026,16.10245]
[1776581640661,37.94,75438.05,105.5,-0.51207,0.00026,16.10224]
[1776581648717,37.94,75438.05,105.5,-0.51207,0.00026,16.10224]
[1776581656774,37.94,75440.27,105.5,-0.5115,0.00026,16.10341]
[1776581661813,37.94,75440.27,105.5,-0.5115,0.00026,16.10341]
[1776581668861,37.94,75440.27,105.5,-0.5115,0.00026,16.10341]
[1776581673897,37.94,75440.38,105.5,-0.51147,0.00026,16.09811]
[1776581678933,37.94,75439.38,105.5,-0.51173,0.00026,16.09759]
[1776581683967,37.94,75438.86,105.5,-0.51187,0.00026,16.09732]
[1776581690010,37.94,75437.31,105.5,-0.51227,0.00026,16.09649]
[1776581695046,37.94,75437.32,105.5,-0.51227,0.00026,16.0965]
[1776581702095,37.94,75437.31,105.5,-0.51227,0.00026,16.09649]
[1776581711158,37.93,75437.08,105.5,-0.51233,0.00026,16.09637]
[1776581716193,37.93,75436.81,105.5,-0.51241,0.00026,16.09622]
[1776581723242,37.93,75434.22,105.5,-0.51308,0.00026,16.09479]
[1776581724124,37.93,75434.22,105.5,-0.51308,0.00026,16.09479]
[1776581729284,37.93,75434.18,105.5,-0.51309,0.00026,16.09477]
[1776581730419,37.93,75434.18,105.5,-0.51309,0.00026,16.09477]
[1776581730794,37.93,75434.18,105.5,-0.51309,0.00026,16.09477]
[1776581736333,37.92,75432.65,105.5,-0.5135,0.00026,16.08855]
[1776581741368,37.92,75432.62,105.5,-0.51351,0.00026,16.08853]
[1776581753451,37.92,75432.59,105.5,-0.51352,0.00026,16.08851]
[1776581760453,37.91,75432.62,105.5,-0.51351,0.00026,16.08852]
[1776581762864,37.91,75432.18,105.5,-0.51363,0.00026,16.08827]
[1776581764529,37.91,75428.09,105.5,-0.5147,0.00026,16.08587]
[1776581769564,37.91,75427.04,105.5,-0.51497,0.00026,16.08524]
[1776581772739,37.91,75426.97,105.5,-0.51499,0.00026,16.08519]
[1776581777621,37.91,75423.25,105.5,-0.51596,0.00026,16.08288]
[1776581778627,37.91,75420.09,105.5,-0.51678,0.00026,16.08084]
[1776581783663,37.9,75419.81,105.5,-0.51686,0.00026,16.08065]
[1776581784994,37.9,75419.81,105.5,-0.51686,0.00026,16.08065]
[1776581792726,37.9,75419.23,105.5,-0.51702,0.00026,16.07491]
[1776581802797,37.9,75419.78,105.5,-0.51688,0.00026,16.07527]
[1776581813863,37.9,75419.74,105.5,-0.51689,0.00026,16.07524]
[1776581815542,37.9,75419.74,105.5,-0.51689,0.00026,16.07524]
[1776581821929,37.9,75419.7,105.5,-0.5169,0.00026,16.07521]
[1776581828978,37.89,75417.65,105.5,-0.51744,0.00026,16.07384]
[1776581835020,37.89,75416.95,105.5,-0.51762,0.00026,16.07337]
[1776581841411,37.89,75416.95,105.5,-0.51762,0.00026,16.07337]
[1776581847105,37.89,75417.07,105.5,-0.51759,0.00026,16.07345]
[1776581851492,37.89,75417.07,105.5,-0.51759,0.00026,16.07345]
[1776581851500,37.89,75417.07,105.5,-0.51759,0.00026,16.07345]
[1776581851585,37.89,75417.07,105.5,-0.51759,0.00026,16.07345]
[1776581852013,37.89,75417.07,105.5,-0.51759,0.00026,16.07345]
[1776581852139,37.89,75408.11,105.5,-0.51993,0.00026,16.06175]
[1776581852541,37.89,75408.11,105.5,-0.51993,0.00026,16.06175]
[1776581853151,37.9,75411.63,105.5,-0.51902,0.00026,16.06431]
[1776581857445,37.9,75412.65,105.5,-0.51874,0.00026,16.06504]
[1776581863221,37.92,75416.01,105.5,-0.51786,0.00026,16.06739]
[1776581868804,37.93,75415.82,105.5,-0.5179,0.00026,16.06728]
[1776581875787,37.94,75415.54,105.5,-0.51797,0.00026,16.0671]
[1776581881347,37.96,75414.96,105.5,-0.5181,0.00026,16.06672]
[1776581886382,37.97,75413.98,105.5,-0.51835,0.00026,16.06606]
[1776581888527,37.97,75414.08,105.5,-0.51832,0.00026,16.06613]
[1776581894231,37.98,75415.54,105.5,-0.51794,0.00026,16.06715]
[1776581894438,37.98,75419.72,105.5,-0.51685,0.00026,16.06996]
[1776581897459,37.98,75423.49,105.5,-0.51587,0.00026,16.07239]
[1776581899673,37.98,75423.45,105.5,-0.51588,0.00026,16.07236]
[1776581905514,37.99,75425.82,105.5,-0.51526,0.00026,16.07384]
[1776581907292,37.99,75425.82,105.5,-0.51526,0.00026,16.07384]
[1776581912561,37.99,75424.08,105.5,-0.51572,0.00026,16.0674]
[1776581918606,38.0,75423.24,105.5,-0.51593,0.00026,16.06688]
[1776581928560,38.0,75423.17,105.5,-0.51595,0.00026,16.06683]
[1776581933710,38.01,75425.35,105.5,-0.51537,0.00026,16.06821]
[1776581939753,38.02,75425.09,105.5,-0.51544,0.00026,16.06805]
[1776581945795,38.02,75425.23,105.5,-0.5154,0.00026,16.06815]
[1776581950830,38.03,75425.42,105.5,-0.51534,0.00026,16.06827]
[1776581955864,38.03,75425.4,105.5,-0.51535,0.00026,16.06826]
[1776581960901,38.04,75425.51,105.5,-0.51531,0.00026,16.06834]
[1776581965936,38.05,75425.11,105.5,-0.51541,0.00026,16.06809]
[1776581970976,38.05,75425.08,105.5,-0.51542,0.00026,16.06808]
[1776581983061,38.06,75426.07,105.5,-0.51516,0.00026,16.06334]
[1776581989103,38.07,75426.48,105.5,-0.51505,0.00026,16.06359]
[1776581991146,38.07,75426.49,105.5,-0.51505,0.00026,16.0636]
[1776581998166,38.07,75426.69,105.5,-0.515,0.00026,16.06372]
[1776582000447,38.07,75428.25,105.5,-0.51459,0.00026,16.06466]
[1776582003611,38.07,75426.66,105.5,-0.51501,0.00026,16.0637]
[1776582009243,38.06,75423.43,105.5,-0.51585,0.00026,16.0617]
[1776582015285,38.06,75423.02,105.5,-0.51595,0.00026,16.06144]
[1776582015416,38.06,75423.02,105.5,-0.51595,0.00026,16.06144]
[1776582018728,38.06,75422.95,105.5,-0.51597,0.00026,16.06139]
[1776582020320,38.05,75428.26,105.5,-0.5146,0.00026,16.06465]
[1776582027369,38.02,75429.22,105.5,-0.51437,0.00026,16.06519]
[1776582032404,38.01,75429.34,105.5,-0.51435,0.00026,16.05989]
[1776582037444,38.01,75427.27,105.5,-0.51489,0.00026,16.05865]
[1776582042474,38.0,75427.46,105.5,-0.51485,0.00026,16.05875]
[1776582047509,38.0,75427.89,105.5,-0.51474,0.00026,16.05901]
[1776582053426,37.99,75427.81,105.5,-0.51476,0.00026,16.05896]
[1776582062614,37.99,75427.51,105.5,-0.51484,0.00026,16.05877]
[1776582066927,37.99,75427.19,105.5,-0.51492,0.00026,16.05858]
[1776582078727,37.98,75423.91,105.5,-0.51578,0.00026,16.05655]
[1776582083762,37.98,75422.86,105.5,-0.51606,0.00026,16.05589]
[1776582085306,37.98,75422.86,105.5,-0.51606,0.00026,16.05589]
[1776582091818,37.98,75423.33,105.5,-0.51594,0.00026,16.05081]
[1776582101088,37.98,75423.95,105.5,-0.51578,0.00026,16.0512]
[1776582106923,37.96,75423.77,105.5,-0.51584,0.00026,16.05107]
[1776582111171,37.95,75423.27,105.5,-0.51597,0.00026,16.05075]
[1776582112048,37.95,75423.27,105.5,-0.51597,0.00026,16.05075]
[1776582112299,37.95,75423.27,105.5,-0.51597,0.00026,16.05075]
[1776582112378,37.95,75423.27,105.5,-0.51597,0.00026,16.05075]
[1776582113972,37.96,75416.04,105.5,-0.51786,0.00026,16.046]
[1776582121024,38.0,75414.02,105.5,-0.51835,0.00026,16.04466]
[1776582123934,38.01,75413.58,105.5,-0.51846,0.00026,16.04437]
[1776582124045,38.02,75408.92,105.5,-0.51967,0.00026,16.04105]
[1776582124911,38.02,75408.92,105.5,-0.51967,0.00026,16.04105]
[1776582130087,38.09,75404.99,105.5,-0.52064,0.00026,16.03824]
[1776582135122,38.17,75404.57,105.5,-0.52069,0.00026,16.03805]
[1776582140157,38.2,75403.03,105.5,-0.52106,0.00026,16.03693]
[1776582145192,38.23,75405.02,105.5,-0.52052,0.00026,16.03849]
[1776582149752,38.24,75405.13,105.5,-0.52049,0.00026,16.03858]
[1776582153266,38.24,75405.31,105.5,-0.52045,0.00026,16.03335]
[1776582154255,38.25,75408.78,105.5,-0.51955,0.00026,16.0359]
[1776582156533,38.25,75410.38,105.5,-0.51914,0.00026,16.03705]
[1776582158283,38.24,75405.69,105.5,-0.52035,0.00026,16.03363]
[1776582161441,38.25,75405.65,105.5,-0.52036,0.00026,16.0336]
[1776582168352,38.25,75405.35,105.5,-0.52044,0.00026,16.03338]
[1776582173387,38.25,75405.97,105.5,-0.52028,0.00026,16.03384]
[1776582174382,38.25,75405.97,105.5,-0.52028,0.00026,16.03384]
[1776582179430,38.25,75408.86,105.5,-0.51953,0.00026,16.03596]
[1776582189500,38.24,75409.7,105.5,-0.51931,0.00026,16.03656]
[1776582194534,38.24,75409.45,105.5,-0.51938,0.00026,16.03638]
[1776582195587,38.24,75409.45,105.5,-0.51938,0.00026,16.03638]
[1776582201583,38.24,75408.83,105.5,-0.51954,0.00026,16.03593]
[1776582206619,38.24,75408.01,105.5,-0.51975,0.00026,16.03534]
[1776582211537,38.24,75407.98,105.5,-0.51976,0.00026,16.03532]
[1776582212330,38.24,75407.98,105.5,-0.51976,0.00026,16.03532]
[1776582213290,38.24,75407.94,105.5,-0.51978,0.00026,16.02991]
[1776582218702,38.24,75405.46,105.5,-0.52042,0.00026,16.02808]
[1776582220767,38.24,75405.43,105.5,-0.52043,0.00026,16.02806]
[1776582225557,38.25,75403.74,105.5,-0.52086,0.00026,16.02679]
[1776582234815,38.26,75399.15,105.5,-0.52204,0.00026,16.02326]
[1776582239850,38.26,75399.79,105.5,-0.52187,0.00026,16.02378]
[1776582244884,38.27,75399.3,105.5,-0.522,0.00026,16.0234]
[1776582247009,38.27,75399.3,105.5,-0.522,0.00026,16.0234]
[1776582247018,38.27,75399.3,105.5,-0.522,0.00026,16.0234]
[1776582247114,38.27,75399.3,105.5,-0.522,0.00026,16.0234]
[1776582247208,38.27,75399.3,105.5,-0.522,0.00026,16.0234]
[1776582247276,38.27,75399.3,105.5,-0.522,0.00026,16.0234]
[1776582247457,38.27,75399.3,105.5,-0.522,0.00026,16.0234]
[1776582247491,38.27,75399.3,105.5,-0.522,0.00026,16.0234]
[1776582247672,38.27,75399.33,105.5,-0.52199,0.00026,16.02343]
[1776582247883,38.27,75399.33,105.5,-0.52199,0.00026,16.02343]
[1776582248314,38.27,75399.33,105.5,-0.52199,0.00026,16.02343]
[1776582248622,38.27,75399.33,105.5,-0.52199,0.00026,16.02343]
[1776582248507,38.27,75376.15,105.5,-0.52798,0.00026,16.0034]
[1776582249214,38.27,75368.24,105.5,-0.53003,0.00026,15.99573]
[1776582250082,38.27,75368.24,105.5,-0.53003,0.00026,15.99573]
[1776582250224,38.27,75368.24,105.5,-0.53003,0.00026,15.99573]
[1776582254855,38.26,75367.08,105.5,-0.53034,0.00026,15.99454]
[1776582256481,38.26,75367.36,105.5,-0.53027,0.00026,15.99481]
[1776582256871,38.26,75369.09,105.5,-0.52982,0.00026,15.99653]
[1776582259339,38.25,75368.28,105.5,-0.53004,0.00026,15.99571]
[1776582259345,38.25,75368.31,105.5,-0.53003,0.00026,15.99574]
[1776582265653,38.25,75368.21,105.5,-0.53006,0.00026,15.99564]
[1776582266953,38.25,75368.31,105.5,-0.53003,0.00026,15.99574]
[1776582267050,38.25,75368.89,105.5,-0.52988,0.00026,15.99631]
[1776582269491,38.25,75369.69,105.5,-0.52967,0.00026,15.9971]
[1776582269703,38.25,75370.08,105.5,-0.52957,0.00026,15.99749]
[1776582271867,38.25,75373.68,105.5,-0.52865,0.00026,15.9956]
[1776582273784,38.25,75374.85,105.5,-0.52835,0.00026,15.99671]
[1776582274001,38.25,75374.85,105.5,-0.52835,0.00026,15.99671]
[1776582277871,38.25,75372.4,105.5,-0.52899,0.00026,15.99436]
[1776582283232,38.24,75372.65,105.5,-0.52893,0.00026,15.99459]
[1776582285983,38.24,75371.34,105.5,-0.52927,0.00026,15.99331]
[1776582293231,38.24,75372.07,105.5,-0.52908,0.00026,15.99401]
[1776582295785,38.24,75374.38,105.5,-0.52849,0.00026,15.99624]
[1776582295864,38.24,75374.38,105.5,-0.52849,0.00026,15.99624]
[1776582298283,38.23,75375.67,105.5,-0.52815,0.00026,15.99746]
[1776582298299,38.23,75379.58,105.5,-0.52714,0.00026,16.00111]
[1776582299579,38.24,75388.53,105.5,-0.52482,0.00026,16.00909]
[1776582300382,38.24,75388.53,105.5,-0.52482,0.00026,16.00909]
[1776582300684,38.24,75388.53,105.5,-0.52482,0.00026,16.00909]
[1776582300449,38.24,75392.2,105.5,-0.52386,0.00026,16.01222]
[1776582301302,38.26,75396.77,105.5,-0.52267,0.00026,16.01599]
[1776582304117,38.29,75399.24,105.5,-0.52201,0.00026,16.01801]
[1776582304370,38.29,75399.24,105.5,-0.52201,0.00026,16.01801]
[1776582310367,38.34,75398.88,105.5,-0.52206,0.00026,16.01781]
[1776582316408,38.35,75400.02,105.5,-0.52176,0.00026,16.01872]
[1776582321443,38.35,75400.4,105.5,-0.52165,0.00026,16.01903]
[1776582326650,38.35,75400.4,105.5,-0.52165,0.00026,16.01903]
[1776582334534,38.37,75399.0,105.5,-0.52201,0.00026,16.01259]
[1776582334745,38.37,75399.0,105.5,-0.52201,0.00026,16.01259]
[1776582340576,38.38,75400.62,105.5,-0.52158,0.00026,16.01387]
[1776582346618,38.39,75400.74,105.5,-0.52155,0.00026,16.01398]
[1776582351653,38.4,75400.88,105.5,-0.5215,0.00026,16.0141]
[1776582356687,38.41,75400.32,105.5,-0.52164,0.00026,16.01368]
[1776582361401,38.42,75399.91,105.5,-0.52174,0.00026,16.01337]
[1776582361581,38.42,75399.91,105.5,-0.52174,0.00026,16.01337]
[1776582361691,38.42,75399.91,105.5,-0.52174,0.00026,16.01337]
[1776582361724,38.42,75389.08,105.5,-0.52453,0.00026,16.00456]
[1776582361781,38.42,75389.08,105.5,-0.52453,0.00026,16.00456]
[1776582362730,38.42,75381.26,105.5,-0.52655,0.00026,15.9977]
[1776582364745,38.41,75378.06,105.5,-0.52738,0.00026,15.99477]
[1776582369826,38.41,75377.85,105.5,-0.52744,0.00026,15.99456]
[1776582376822,38.4,75377.77,105.5,-0.52747,0.00026,15.99447]
[1776582381909,38.39,75375.14,105.5,-0.52816,0.00026,15.99198]
[1776582387875,38.38,75375.39,105.5,-0.5281,0.00026,15.99221]
[1776582387885,38.38,75375.39,105.5,-0.5281,0.00026,15.99221]
[1776582389522,38.34,75371.65,105.5,-0.5291,0.00026,15.98852]
[1776582395001,38.31,75369.41,105.5,-0.52972,0.00026,15.98085]
[1776582399325,38.31,75369.34,105.5,-0.52974,0.00026,15.98078]
[1776582399327,38.31,75369.34,105.5,-0.52974,0.00026,15.98078]
[1776582399354,38.31,75369.34,105.5,-0.52974,0.00026,15.98078]
[1776582399427,38.31,75369.14,105.5,-0.5298,0.00026,15.98057]
[1776582401219,38.31,75368.73,105.5,-0.5299,0.00026,15.98016]
[1776582401420,38.31,75368.73,105.5,-0.5299,0.00026,15.98016]
[1776582401753,38.31,75368.73,105.5,-0.5299,0.00026,15.98016]
[1776582401877,38.31,75368.73,105.5,-0.5299,0.00026,15.98016]
[1776582401805,38.3,75368.5,105.5,-0.52997,0.00026,15.97991]
[1776582402532,38.3,75368.5,105.5,-0.52997,0.00026,15.97991]
[1776582402634,38.27,75354.11,105.5,-0.53372,0.00026,15.96483]
[1776582403672,38.26,75338.93,105.5,-0.53766,0.00026,15.94743]
[1776582404510,38.25,75338.86,105.5,-0.53769,0.00026,15.94731]
[1776582406783,38.24,75338.73,105.5,-0.53773,0.00026,15.94712]
[1776582410105,38.22,75334.88,105.5,-0.53875,0.00026,15.94238]
[1776582410899,38.22,75334.88,105.5,-0.53875,0.00026,15.94238]
[1776582414133,38.23,75331.09,105.5,-0.53973,0.00026,15.93772]
[1776582419169,38.23,75330.33,105.5,-0.53991,0.00026,15.93681]
[1776582420848,38.23,75330.33,105.5,-0.53991,0.00026,15.93681]
[1776582420978,38.24,75329.83,105.5,-0.54004,0.00026,15.93619]
[1776582421082,38.24,75329.83,105.5,-0.54004,0.00026,15.93619]
[1776582421385,38.24,75329.83,105.5,-0.54004,0.00026,15.93619]
[1776582421881,38.24,75312.83,105.5,-0.54443,0.00026,15.91389]
[1776582422094,38.24,75312.83,105.5,-0.54443,0.00026,15.91389]
[1776582422304,38.24,75307.04,105.5,-0.54593,0.00026,15.90586]
[1776582426195,38.25,75305.25,105.5,-0.54637,0.00026,15.90342]
[1776582429123,38.25,75305.28,105.5,-0.54636,0.00026,15.90348]
[1776582429347,38.25,75301.94,105.5,-0.54722,0.00026,15.89872]
[1776582430246,38.26,75296.81,105.5,-0.54854,0.00026,15.89125]
[1776582435281,38.26,75298.03,105.5,-0.54822,0.00026,15.8931]
[1776582440316,38.27,75296.92,105.5,-0.54849,0.00026,15.89151]
[1776582442948,38.27,75298.88,105.5,-0.54798,0.00026,15.89441]
[1776582442956,38.27,75298.88,105.5,-0.54798,0.00026,15.89441]
[1776582443337,38.27,75294.42,105.5,-0.54913,0.00026,15.88784]
[1776582448372,38.29,75296.74,105.5,-0.54852,0.00026,15.89136]
[1776582450386,38.33,75299.68,105.5,-0.54769,0.00026,15.89599]
[1776582452057,38.34,75300.28,105.5,-0.54755,0.00026,15.89146]
[1776582452591,38.34,75300.28,105.5,-0.54755,0.00026,15.89146]
[1776582452607,38.34,75300.28,105.5,-0.54755,0.00026,15.89146]
[1776582452750,38.34,75300.28,105.5,-0.54755,0.00026,15.89146]
[1776582452840,38.34,75300.28,105.5,-0.54755,0.00026,15.89146]
[1776582452904,38.34,75301.83,105.5,-0.54715,0.00026,15.89371]
[1776582453771,38.35,75310.54,105.5,-0.54489,0.00026,15.90602]
[1776582454468,38.35,75314.52,105.5,-0.54386,0.00026,15.91147]
[1776582455421,38.36,75317.49,105.5,-0.54308,0.00026,15.91552]
[1776582458609,38.38,75318.38,105.5,-0.54283,0.00026,15.9168]
[1776582458622,38.38,75318.38,105.5,-0.54283,0.00026,15.9168]
[1776582458648,38.38,75318.38,105.5,-0.54283,0.00026,15.9168]
[1776582460332,38.4,75316.6,105.5,-0.54326,0.00026,15.91453]
[1776582466497,38.46,75316.7,105.5,-0.54316,0.00026,15.91501]
[1776582471533,38.49,75318.17,105.5,-0.54273,0.00026,15.91715]
[1776582472533,38.49,75318.17,105.5,-0.54273,0.00026,15.91715]
[1776582473549,38.5,75313.83,105.5,-0.54384,0.00026,15.91143]
[1776582475180,38.5,75313.27,105.5,-0.54398,0.00026,15.91068]
[1776582480597,38.5,75313.07,105.5,-0.54403,0.00026,15.9104]
[1776582482660,38.5,75313.07,105.5,-0.54403,0.00026,15.9104]
[1776582482674,38.5,75313.07,105.5,-0.54403,0.00026,15.9104]
[1776582482742,38.5,75313.07,105.5,-0.54403,0.00026,15.9104]
[1776582482806,38.5,75312.5,105.5,-0.54418,0.00026,15.90963]
[1776582482999,38.5,75312.5,105.5,-0.54418,0.00026,15.90963]
[1776582483330,38.5,75312.5,105.5,-0.54418,0.00026,15.90963]
[1776582483764,38.5,75302.27,105.5,-0.5468,0.00026,15.89544]
[1776582484626,38.51,75293.43,105.5,-0.54906,0.00026,15.88266]
[1776582489660,38.53,75294.05,105.5,-0.54886,0.00026,15.88379]
[1776582494696,38.57,75295.58,105.5,-0.54841,0.00026,15.8863]
[1776582495177,38.57,75295.58,105.5,-0.54841,0.00026,15.8863]
[1776582495703,38.57,75281.64,105.5,-0.55198,0.00026,15.86532]
[1776582496709,38.57,75278.71,105.5,-0.55273,0.00026,15.86074]
[1776582498138,38.57,75277.3,105.5,-0.55309,0.00026,15.85852]
[1776582498318,38.57,75277.3,105.5,-0.55309,0.00026,15.85852]
[1776582499147,38.57,75276.52,105.5,-0.55329,0.00026,15.85728]
[1776582499215,38.57,75276.52,105.5,-0.55329,0.00026,15.85728]
[1776582499321,38.57,75276.52,105.5,-0.55329,0.00026,15.85728]
[1776582500738,38.59,75281.64,105.5,-0.55195,0.00026,15.86547]
[1776582505772,38.71,75284.09,105.5,-0.55114,0.00025,15.8702]
[1776582509801,38.79,75287.73,105.5,-0.5501,0.00025,15.87626]
[1776582515843,38.82,75286.88,105.5,-0.55028,0.00025,15.86984]
[1776582516024,38.82,75286.88,105.5,-0.55028,0.00025,15.86984]
[1776582519635,38.85,75286.11,105.5,-0.55044,0.00025,15.86889]
[1776582519692,38.85,75286.11,105.5,-0.55044,0.00025,15.86889]
[1776582519871,38.85,75281.54,105.5,-0.55159,0.00025,15.86198]
[1776582521019,38.87,75278.17,105.5,-0.55242,0.00025,15.85693]
[1776582521195,38.87,75278.17,105.5,-0.55242,0.00025,15.85693]
[1776582521884,38.89,75281.33,105.5,-0.5516,0.00025,15.86193]
[1776582522587,38.89,75281.33,105.5,-0.5516,0.00025,15.86193]
[1776582522891,38.89,75284.76,105.5,-0.55071,0.00025,15.86721]
[1776582525458,38.9,75284.49,105.5,-0.55077,0.00025,15.86684]
[1776582525913,38.9,75296.0,105.5,-0.54785,0.00025,15.88379]
[1776582526920,38.9,75301.91,105.5,-0.54635,0.00025,15.89216]
[1776582527091,38.9,75301.91,105.5,-0.54635,0.00025,15.89216]
[1776582528013,38.9,75301.91,105.5,-0.54635,0.00025,15.89216]
[1776582528934,38.9,75301.88,105.5,-0.54636,0.00025,15.89212]
[1776582530948,38.9,75305.35,105.5,-0.54548,0.00025,15.89693]
[1776582531394,38.9,75305.35,105.5,-0.54548,0.00025,15.89693]
[1776582531955,38.9,75306.89,105.5,-0.54508,0.00025,15.89903]
[1776582533644,38.9,75307.0,105.5,-0.54506,0.00025,15.89918]
[1776582533969,38.9,75308.15,105.5,-0.54477,0.00025,15.90075]
[1776582534533,38.9,75308.15,105.5,-0.54477,0.00025,15.90075]
[1776582534658,38.9,75308.15,105.5,-0.54477,0.00025,15.90075]
[1776582534976,38.9,75311.76,105.5,-0.54385,0.00025,15.90561]
[1776582535615,38.9,75311.76,105.5,-0.54385,0.00025,15.90561]
[1776582535983,38.89,75309.66,105.5,-0.54439,0.00025,15.90276]
[1776582541036,38.91,75310.89,105.5,-0.54406,0.00025,15.9045]
[1776582541074,38.91,75310.89,105.5,-0.54406,0.00025,15.9045]
[1776582541196,38.91,75310.89,105.5,-0.54406,0.00025,15.9045]
[1776582541241,38.91,75310.89,105.5,-0.54406,0.00025,15.9045]
[1776582542043,38.91,75304.76,105.5,-0.54561,0.00025,15.89618]
[1776582543049,38.91,75299.19,105.5,-0.54703,0.00025,15.88839]
[1776582544897,38.91,75299.19,105.5,-0.54703,0.00025,15.88839]
[1776582548492,38.91,75295.92,105.5,-0.54786,0.00025,15.88372]
[1776582548982,38.91,75295.92,105.5,-0.54786,0.00025,15.88372]
[1776582548575,38.91,75290.18,105.5,-0.54932,0.00025,15.87538]
[1776582549288,38.9,75286.19,105.5,-0.55033,0.00025,15.86944]
[1776582551002,38.9,75286.19,105.5,-0.55033,0.00025,15.86944]
[1776582556141,38.9,75285.14,105.5,-0.55061,0.00025,15.86779]
[1776582561176,38.89,75285.02,105.5,-0.55066,0.00025,15.86755]
[1776582567218,38.88,75284.85,105.5,-0.55071,0.00025,15.86721]
[1776582570004,38.87,75280.9,105.5,-0.55172,0.00025,15.86119]
[1776582573806,38.87,75278.71,105.5,-0.5523,0.00025,15.85236]
[1776582574723,38.87,75279.02,105.5,-0.55223,0.00025,15.85283]
[1776582580309,38.87,75277.99,105.5,-0.55249,0.00025,15.8512]
[1776582585144,38.86,75277.4,105.5,-0.55265,0.00025,15.85024]
[1776582585184,38.86,75277.4,105.5,-0.55265,0.00025,15.85024]
[1776582585969,38.86,75273.85,105.5,-0.55355,0.00025,15.84467]
[1776582586355,38.86,75270.63,105.5,-0.55437,0.00025,15.83954]
[1776582590885,38.86,75269.59,105.5,-0.55464,0.00025,15.83785]
[1776582591115,38.86,75269.62,105.5,-0.55463,0.00025,15.8379]
[1776582591497,38.86,75269.62,105.5,-0.55463,0.00025,15.8379]
[1776582591620,38.86,75269.62,105.5,-0.55463,0.00025,15.8379]
[1776582591627,38.86,75265.5,105.5,-0.55568,0.00025,15.83122]
[1776582592494,38.85,75258.43,105.5,-0.55747,0.00025,15.81948]
[1776582595299,38.86,75260.59,105.5,-0.55692,0.00025,15.82312]
[1776582596265,38.86,75262.06,105.5,-0.55655,0.00025,15.82556]
[1776582596761,38.86,75262.06,105.5,-0.55655,0.00025,15.82556]
[1776582596787,38.86,75262.06,105.5,-0.55655,0.00025,15.82556]
[1776582597840,38.86,75264.19,105.5,-0.55601,0.00025,15.82907]
[1776582597937,38.86,75269.11,105.5,-0.55476,0.00025,15.83706]
[1776582599450,38.85,75272.34,105.5,-0.55395,0.00025,15.84219]
[1776582604484,38.85,75274.61,105.5,-0.55338,0.00025,15.84575]
[1776582608068,38.85,75275.55,105.5,-0.55314,0.00025,15.84722]
[1776582613548,38.84,75275.13,105.5,-0.55326,0.00025,15.84651]
[1776582618286,38.84,75276.49,105.5,-0.55292,0.00025,15.84861]
[1776582618700,38.84,75276.49,105.5,-0.55292,0.00025,15.84861]
[1776582619042,38.84,75279.11,105.5,-0.55225,0.00025,15.8527]
[1776582619987,38.84,75291.39,105.5,-0.54913,0.00025,15.87124]
[1776582620597,38.84,75296.53,105.5,-0.54782,0.00025,15.87872]
[1776582621408,38.84,75296.53,105.5,-0.54782,0.00025,15.87872]
[1776582622407,38.84,75296.76,105.5,-0.54776,0.00025,15.87907]
[1776582622441,38.84,75296.76,105.5,-0.54776,0.00025,15.87907]
[1776582622465,38.84,75296.76,105.5,-0.54776,0.00025,15.87907]
[1776582622874,38.84,75296.76,105.5,-0.54776,0.00025,15.87907]
[1776582623008,38.85,75303.42,105.5,-0.54606,0.00025,15.8885]
[1776582623617,38.85,75306.46,105.5,-0.54528,0.00025,15.8927]
[1776582624174,38.85,75306.46,105.5,-0.54528,0.00025,15.8927]
[1776582624204,38.85,75306.46,105.5,-0.54528,0.00025,15.8927]
[1776582625119,38.85,75305.85,105.5,-0.54544,0.00025,15.89186]
[1776582625632,38.85,75302.67,105.5,-0.54625,0.00025,15.88745]
[1776582626293,38.85,75302.67,105.5,-0.54625,0.00025,15.88745]
[1776582626638,38.85,75302.97,105.5,-0.54617,0.00025,15.88787]
[1776582629013,38.85,75303.37,105.5,-0.54607,0.00025,15.88843]
[1776582629066,38.85,75303.33,105.5,-0.54608,0.00025,15.88837]
[1776582634994,38.84,75303.14,105.5,-0.54615,0.00025,15.88268]
[1776582635023,38.84,75303.14,105.5,-0.54615,0.00025,15.88268]
[1776582635508,38.84,75303.14,105.5,-0.54615,0.00025,15.88268]
[1776582636000,38.84,75303.14,105.5,-0.54615,0.00025,15.88268]
[1776582636097,38.84,75296.29,105.5,-0.54789,0.00025,15.87298]
[1776582636713,38.85,75290.56,105.5,-0.54935,0.00025,15.86466]
[1776582637917,38.85,75290.56,105.5,-0.54935,0.00025,15.86466]
[1776582638017,38.85,75289.9,105.5,-0.54951,0.00025,15.8637]
[1776582639734,38.85,75293.21,105.5,-0.54867,0.00025,15.86858]
[1776582643715,38.86,75293.17,105.5,-0.54867,0.00025,15.86856]
[1776582643789,38.86,75292.96,105.5,-0.54872,0.00025,15.86827]
[1776582645776,38.87,75288.85,105.5,-0.54976,0.00025,15.86226]
[1776582651095,38.87,75288.16,105.5,-0.54992,0.00025,15.86131]
[1776582654304,38.88,75287.56,105.5,-0.55006,0.00025,15.86048]
[1776582659877,38.9,75287.79,105.5,-0.54998,0.00025,15.86092]
[1776582665046,38.9,75288.59,105.5,-0.54976,0.00025,15.86217]
[1776582665056,38.9,75288.59,105.5,-0.54976,0.00025,15.86217]
[1776582665341,38.91,75288.59,105.5,-0.54976,0.00025,15.86219]
[1776582665919,38.91,75292.14,105.5,-0.54885,0.00025,15.86743]
[1776582667932,38.94,75295.53,105.5,-0.54794,0.00025,15.87258]
[1776582671961,39.04,75289.9,105.5,-0.54923,0.00025,15.86512]
[1776582672970,39.04,75289.9,105.5,-0.54923,0.00025,15.86512]
[1776582673975,39.08,75284.11,105.5,-0.55064,0.00025,15.85681]
[1776582679009,39.13,75284.24,105.5,-0.55052,0.00025,15.85742]
[1776582680900,39.13,75284.24,105.5,-0.55052,0.00025,15.85742]
[1776582683682,39.18,75284.2,105.5,-0.55046,0.00025,15.85773]
[1776582686417,39.22,75284.71,105.5,-0.55028,0.00025,15.85875]
[1776582687067,39.22,75291.13,105.5,-0.54866,0.00025,15.86817]
[1776582690087,39.22,75294.22,105.5,-0.54787,0.00025,15.87264]
[1776582691429,39.23,75294.25,105.5,-0.54788,0.00025,15.86728]
[1776582691913,39.23,75294.25,105.5,-0.54788,0.00025,15.86728]
[1776582692105,39.23,75286.59,105.5,-0.54981,0.00025,15.85618]
[1776582693114,39.23,75283.56,105.5,-0.55058,0.00025,15.85167]
[1776582694236,39.21,75283.39,105.5,-0.55065,0.00025,15.85127]
[1776582701170,39.19,75282.37,105.5,-0.55093,0.00025,15.84964]
[1776582703697,39.17,75282.25,105.5,-0.55098,0.00025,15.84932]
[1776582704192,39.17,75276.09,105.5,-0.55254,0.00025,15.8399]
[1776582706206,39.17,75273.25,105.5,-0.55326,0.00025,15.83546]
[1776582706365,39.17,75273.25,105.5,-0.55326,0.00025,15.83546]
[1776582714499,39.16,75273.44,105.5,-0.55322,0.00025,15.83572]
[1776582720496,39.15,75272.73,105.5,-0.55342,0.00025,15.83453]
[1776582722317,39.15,75276.04,105.5,-0.55259,0.00025,15.83964]
[1776582726345,39.11,75279.31,105.5,-0.55183,0.00025,15.84434]
[1776582728214,39.11,75279.31,105.5,-0.55183,0.00025,15.84434]
[1776582733395,39.17,75280.83,105.5,-0.55135,0.00025,15.84713]
[1776582738430,39.22,75282.25,105.5,-0.55092,0.00025,15.84963]
[1776582742463,39.28,75282.18,105.5,-0.55085,0.00025,15.85]
[1776582745487,39.34,75286.11,105.5,-0.54977,0.00025,15.8563]
[1776582746280,39.34,75286.11,105.5,-0.54977,0.00025,15.8563]
[1776582752536,39.49,75283.45,105.5,-0.55024,0.00025,15.84805]
[1776582757571,39.54,75285.86,105.5,-0.54956,0.00025,15.85197]
[1776582758734,39.54,75285.86,105.5,-0.54956,0.00025,15.85197]
[1776582764620,39.57,75286.85,105.5,-0.54927,0.00025,15.85361]
[1776582768446,39.57,75287.55,105.5,-0.54909,0.00025,15.85462]
[1776582769210,39.56,75289.97,105.5,-0.54849,0.00025,15.85808]
[1776582769606,39.56,75289.97,105.5,-0.54849,0.00025,15.85808]
[1776582772116,39.55,75287.58,105.5,-0.54912,0.00025,15.85451]
[1776582774697,39.52,75292.88,105.5,-0.54783,0.00025,15.86191]
[1776582776482,39.51,75293.45,105.8,-0.5477,0.00025,15.86267]
[1776582777398,39.51,75293.45,111.5,-0.5477,0.00025,15.86267]
[1776582777454,39.51,75293.45,111.5,-0.5477,0.00025,15.86267]
[1776582777481,39.51,75293.45,111.5,-0.5477,0.00025,15.86267]
[1776582777527,39.51,75295.42,111.5,-0.54721,0.00025,15.8654]
[1776582777560,39.51,75295.42,111.5,-0.54721,0.00025,15.8654]
[1776582777671,39.51,75295.42,111.5,-0.54721,0.00025,15.8654]
[1776582777679,39.51,75295.42,111.5,-0.54721,0.00025,15.8654]
[1776582777692,39.51,75295.42,111.5,-0.54721,0.00025,15.8654]
[1776582778180,39.51,75295.42,111.5,-0.54721,0.00025,15.8654]
[1776582778283,39.5,75302.42,111.5,-0.54547,0.00025,15.87502]
[1776582778329,39.5,75302.42,111.5,-0.54547,0.00025,15.87502]
[1776582778748,39.5,75302.42,111.5,-0.54547,0.00025,15.87502]
[1776582778837,39.51,75313.85,111.5,-0.54259,0.00025,15.89015]
[1776582780073,39.51,75317.4,111.5,-0.54171,0.00025,15.89467]
[1776582780366,39.51,75317.4,111.5,-0.54171,0.00025,15.89467]
[1776582780372,39.51,75317.4,111.5,-0.54171,0.00025,15.89467]
[1776582782763,39.5,75322.03,111.5,-0.54055,0.00025,15.90044]
[1776582783795,39.5,75322.66,111.5,-0.54039,0.00025,15.9012]
[1776582785043,39.5,75322.91,111.5,-0.54033,0.00025,15.90149]
[1776582785294,39.49,75322.43,111.5,-0.54046,0.00025,15.90088]
[1776582788963,39.4,75323.78,111.5,-0.54024,0.00025,15.90205]
[1776582788973,39.4,75323.78,111.5,-0.54024,0.00025,15.90205]
[1776582789647,39.37,75323.78,111.5,-0.54028,0.00025,15.90191]
[1776582789773,39.37,75323.78,111.5,-0.54028,0.00025,15.90191]
[1776582789803,39.38,75321.87,111.5,-0.54075,0.00025,15.89959]
[1776582790810,39.39,75317.74,111.5,-0.54176,0.00025,15.89449]
[1776582792823,39.43,75314.74,111.5,-0.54247,0.00025,15.89085]
[1776582796117,39.47,75314.48,111.5,-0.54249,0.00025,15.89074]
[1776582796218,39.49,75314.41,111.5,-0.54247,0.00025,15.89078]
[1776582798512,39.51,75317.04,111.5,-0.54179,0.00025,15.89422]
[1776582798947,39.51,75317.04,111.5,-0.54179,0.00025,15.89422]
[1776582804908,39.52,75317.7,111.5,-0.54161,0.00025,15.89512]
[1776582806482,39.52,75317.7,111.5,-0.54161,0.00025,15.89512]
[1776582806577,39.52,75317.7,111.5,-0.54161,0.00025,15.89512]
[1776582811956,39.52,75316.43,111.5,-0.54194,0.00025,15.88812]
[1776582812964,39.52,75312.77,111.5,-0.54286,0.00025,15.88344]
[1776582815989,39.52,75309.9,111.5,-0.54358,0.00025,15.87971]
[1776582821020,39.52,75309.02,111.5,-0.5438,0.00025,15.87854]
[1776582822881,39.52,75308.98,111.5,-0.54381,0.00025,15.87849]
[1776582823340,39.52,75308.98,111.5,-0.54381,0.00025,15.87849]
[1776582824296,39.52,75306.9,111.5,-0.54433,0.00025,15.87574]
[1776582824311,39.52,75306.9,111.5,-0.54433,0.00025,15.87574]
[1776582824041,39.52,75303.64,111.5,-0.54515,0.00025,15.87137]
[1776582825048,39.52,75299.46,111.5,-0.5462,0.00025,15.86569]
[1776582827062,39.52,75295.84,111.5,-0.5471,0.00025,15.86069]
[1776582828069,39.53,75290.16,111.5,-0.54852,0.00025,15.85266]
[1776582828383,39.53,75290.16,111.5,-0.54852,0.00025,15.85266]
[1776582834110,39.53,75289.33,111.5,-0.54872,0.00025,15.85148]
[1776582834373,39.53,75289.33,111.5,-0.54872,0.00025,15.85148]
[1776582844181,39.53,75288.03,111.5,-0.54904,0.00025,15.84963]
[1776582846300,39.53,75287.92,111.5,-0.54907,0.00025,15.84948]
[1776582846798,39.53,75287.92,111.5,-0.54907,0.00025,15.84948]
[1776582847310,39.53,75287.92,111.5,-0.54907,0.00025,15.84948]
[1776582848210,39.53,75284.89,111.5,-0.54983,0.00025,15.84509]
[1776582848818,39.53,75284.89,111.5,-0.54983,0.00025,15.84509]
[1776582854289,39.54,75284.85,111.5,-0.54983,0.00025,15.84507]
[1776582855825,39.54,75284.64,111.5,-0.54988,0.00025,15.84478]
[1776582859286,39.55,75279.73,111.5,-0.55109,0.00025,15.83756]
[1776582864322,39.56,75280.29,111.5,-0.55094,0.00025,15.83847]
[1776582868343,39.56,75278.68,111.5,-0.55133,0.00025,15.83611]
[1776582868351,39.57,75283.41,111.5,-0.55015,0.00025,15.84316]
[1776582873386,39.58,75285.29,111.5,-0.54968,0.00025,15.84056]
[1776582874331,39.58,75285.29,111.5,-0.54968,0.00025,15.84056]
[1776582874914,39.58,75285.22,111.5,-0.5497,0.00025,15.84047]
[1776582874925,39.58,75285.22,111.5,-0.5497,0.00025,15.84047]
[1776582875400,39.58,75281.46,111.5,-0.55063,0.00025,15.83495]
[1776582880435,39.59,75279.18,111.5,-0.55119,0.00025,15.83162]
[1776582885239,39.59,75279.29,111.5,-0.55116,0.00025,15.83183]
[1776582891519,39.6,75277.67,111.5,-0.55155,0.00025,15.82943]
[1776582897554,39.61,75275.45,111.5,-0.5521,0.00025,15.82612]
[1776582902589,39.61,75276.03,111.5,-0.55195,0.00025,15.82701]
[1776582909639,39.61,75277.13,111.5,-0.55168,0.00025,15.82868]
[1776582914674,39.61,75276.59,111.5,-0.55181,0.00025,15.82786]
[1776582919709,39.6,75276.41,111.5,-0.55186,0.00025,15.82757]
[1776582924744,39.6,75276.09,111.5,-0.55194,0.00025,15.82707]
[1776582929779,39.59,75276.36,111.5,-0.55189,0.00025,15.82742]
[1776582935821,39.59,75276.15,111.5,-0.55197,0.00025,15.82162]
[1776582941863,39.57,75275.84,111.5,-0.55207,0.00025,15.82101]
[1776582950926,39.56,75276.25,111.5,-0.55199,0.00025,15.82153]
[1776582956497,39.55,75277.14,111.5,-0.55178,0.00025,15.82284]
[1776582962002,39.55,75271.44,111.5,-0.5532,0.00025,15.81411]
[1776582962859,39.55,75271.44,111.5,-0.5532,0.00025,15.81411]
[1776582962892,39.55,75271.44,111.5,-0.5532,0.00025,15.81411]
[1776582962930,39.55,75271.44,111.5,-0.5532,0.00025,15.81411]
[1776582962947,39.55,75271.44,111.5,-0.5532,0.00025,15.81411]
[1776582962971,39.55,75271.44,111.5,-0.5532,0.00025,15.81411]
[1776582964018,39.56,75261.92,111.5,-0.55557,0.00025,15.79915]
[1776582965472,39.56,75261.92,111.5,-0.55557,0.00025,15.79915]
[1776582965572,39.57,75261.25,111.5,-0.55573,0.00025,15.79814]
[1776582966031,39.57,75259.66,111.5,-0.55611,0.00025,15.79564]
[1776582966654,39.57,75259.66,111.5,-0.55611,0.00025,15.79564]
[1776582966809,39.57,75259.66,111.5,-0.55611,0.00025,15.79564]
[1776582967039,39.57,75258.68,111.5,-0.55635,0.00025,15.79408]
[1776582968985,39.58,75260.03,111.5,-0.556,0.00025,15.79634]
[1776582971099,39.6,75260.09,111.5,-0.55596,0.00025,15.79658]
[1776582971182,39.6,75260.09,111.5,-0.55596,0.00025,15.79658]
[1776582971201,39.61,75259.19,111.5,-0.55617,0.00025,15.7952]
[1776582973193,39.61,75259.16,111.5,-0.55618,0.00025,15.79515]
[1776582973210,39.61,75257.32,111.5,-0.55664,0.00025,15.79216]
[1776582976075,39.64,75256.44,111.5,-0.5568,0.00025,15.79107]
[1776582976125,39.64,75256.44,111.5,-0.5568,0.00025,15.79107]
[1776582976545,39.66,75256.51,111.5,-0.55675,0.00025,15.79134]
[1776582977113,39.68,75254.92,111.5,-0.55712,0.00025,15.7889]
[1776582977704,39.68,75254.92,111.5,-0.55712,0.00025,15.7889]
[1776582983155,39.74,75253.4,111.5,-0.5574,0.00025,15.78698]
[1776582984759,39.75,75254.11,111.5,-0.5572,0.00025,15.78825]
[1776582985484,39.75,75254.11,111.5,-0.5572,0.00025,15.78825]
[1776582985510,39.76,75259.36,111.5,-0.55588,0.00025,15.79686]
[1776582985661,39.76,75259.36,111.5,-0.55588,0.00025,15.79686]
[1776582986176,39.76,75265.61,111.5,-0.55433,0.00025,15.80679]
[1776582988190,39.78,75268.43,111.5,-0.55361,0.00025,15.81131]
[1776582989667,39.78,75269.12,111.5,-0.55342,0.00025,15.81244]
[1776582990730,39.79,75268.83,111.5,-0.55348,0.00025,15.81206]
[1776582992088,39.8,75268.14,111.5,-0.55366,0.00025,15.80564]
[1776582992345,39.81,75267.26,111.5,-0.55386,0.00025,15.80435]
[1776582992968,39.81,75267.26,111.5,-0.55386,0.00025,15.80435]
[1776582993225,39.82,75262.38,111.5,-0.55506,0.00025,15.79677]
[1776582994232,39.84,75256.81,111.5,-0.55642,0.00025,15.788]
[1776582998259,39.88,75253.82,111.5,-0.55708,0.00025,15.78358]
[1776583000888,39.9,75253.95,111.5,-0.55702,0.00025,15.78397]
[1776583000953,39.9,75253.95,111.5,-0.55702,0.00025,15.78397]
[1776583001100,39.9,75253.95,111.5,-0.55702,0.00025,15.78397]
[1776583001281,39.9,75253.95,111.5,-0.55702,0.00025,15.78397]
[1776583001357,39.9,75253.95,111.5,-0.55702,0.00025,15.78397]
[1776583001547,39.9,75253.95,111.5,-0.55702,0.00025,15.78397]
[1776583001374,39.91,75239.0,111.5,-0.5607,0.00025,15.75903]
[1776583002144,39.91,75239.0,111.5,-0.5607,0.00025,15.75903]
[1776583002379,39.91,75239.0,111.5,-0.5607,0.00025,15.75903]
[1776583002418,39.91,75239.0,111.5,-0.5607,0.00025,15.75903]
[1776583002540,39.93,75227.33,111.5,-0.56356,0.00025,15.73874]
[1776583003299,39.94,75223.25,111.5,-0.56454,0.00025,15.73153]
[1776583003838,39.94,75223.25,111.5,-0.56454,0.00025,15.73153]
[1776583004226,39.94,75223.25,111.5,-0.56454,0.00025,15.73153]
[1776583004492,39.94,75223.25,111.5,-0.56454,0.00025,15.73153]
[1776583004529,39.95,75219.8,111.5,-0.56537,0.00025,15.72542]
[1776583008539,40.01,75221.79,111.5,-0.56476,0.00025,15.72979]
[1776583008334,40.02,75224.64,111.5,-0.56406,0.00025,15.73496]
[1776583010348,40.06,75227.68,111.5,-0.56324,0.00025,15.74085]
[1776583015558,40.15,75226.96,111.5,-0.56325,0.00025,15.74063]
[1776583020613,40.24,75226.98,111.5,-0.56308,0.00024,15.74168]
[1776583020819,40.24,75226.98,111.5,-0.56308,0.00024,15.74168]
[1776583020893,40.24,75226.98,111.5,-0.56308,0.00024,15.74168]
[1776583020894,40.24,75226.98,111.5,-0.56308,0.00024,15.74168]
[1776583021549,40.24,75226.98,111.5,-0.56308,0.00024,15.74168]
[1776583021432,40.26,75214.47,111.5,-0.56611,0.00024,15.71937]
[1776583021627,40.26,75214.47,111.5,-0.56611,0.00024,15.71937]
[1776583021723,40.26,75214.47,111.5,-0.56611,0.00024,15.71937]
[1776583022092,40.26,75214.47,111.5,-0.56611,0.00024,15.71937]
[1776583022439,40.26,75214.12,111.5,-0.5662,0.00024,15.71872]
[1776583023136,40.26,75214.12,111.5,-0.5662,0.00024,15.71872]
[1776583023347,40.26,75214.12,111.5,-0.5662,0.00024,15.71872]
[1776583023555,40.26,75214.12,111.5,-0.5662,0.00024,15.71872]
[1776583024457,40.26,75216.08,111.5,-0.56573,0.00024,15.72229]
[1776583025460,40.26,75219.02,111.5,-0.565,0.00024,15.72767]
[1776583026466,40.26,75224.53,111.5,-0.56365,0.00024,15.73756]
[1776583026602,40.26,75224.53,111.5,-0.56365,0.00024,15.73756]
[1776583027473,40.27,75229.15,111.5,-0.5625,0.00024,15.74582]
[1776583031609,40.3,75229.12,111.5,-0.56246,0.00024,15.7461]
[1776583037544,40.34,75231.32,111.5,-0.56185,0.00024,15.75037]
[1776583042578,40.38,75231.36,111.5,-0.56177,0.00024,15.75082]
[1776583044600,40.38,75231.59,111.5,-0.56171,0.00024,15.75129]
[1776583046705,40.4,75231.26,111.5,-0.56176,0.00024,15.75088]
[1776583049776,40.41,75231.15,111.5,-0.56176,0.00024,15.75084]
[1776583051641,40.44,75226.59,111.5,-0.56285,0.00024,15.73777]
[1776583053656,40.46,75221.38,111.5,-0.56409,0.00024,15.72877]
[1776583058691,40.47,75221.75,111.5,-0.56397,0.00024,15.7296]
[1776583060443,40.47,75221.75,111.5,-0.56397,0.00024,15.7296]
[1776583061358,40.48,75221.82,111.5,-0.56395,0.00024,15.72975]
[1776583061712,40.49,75216.44,111.5,-0.56524,0.00024,15.72025]
[1776583062719,40.5,75213.73,111.5,-0.56588,0.00024,15.71547]
[1776583065548,40.53,75209.39,111.5,-0.56688,0.00024,15.70788]
[1776583065724,40.53,75209.39,111.5,-0.56688,0.00024,15.70788]
[1776583065824,40.53,75205.14,111.5,-0.56791,0.00024,15.70001]
[1776583067754,40.53,75202.37,111.5,-0.56859,0.00024,15.69477]
[1776583070506,40.53,75202.58,111.5,-0.56854,0.00024,15.69515]
[1776583071103,40.53,75201.22,111.5,-0.56887,0.00024,15.69258]
[1776583071204,40.52,75200.17,111.5,-0.56913,0.00024,15.69058]
[1776583072119,40.52,75200.17,111.5,-0.56913,0.00024,15.69058]
[1776583072251,40.52,75200.17,111.5,-0.56913,0.00024,15.69058]
[1776583072253,40.52,75199.8,111.5,-0.56922,0.00024,15.68987]
[1776583077824,40.52,75198.92,111.5,-0.56944,0.00024,15.68816]
[1776583081599,40.52,75198.59,111.5,-0.56952,0.00024,15.68752]
[1776583085544,40.52,75198.08,111.5,-0.56965,0.00024,15.68653]
[1776583085880,40.5,75197.97,111.5,-0.5697,0.00024,15.68611]
[1776583090530,40.46,75196.91,111.5,-0.57005,0.00024,15.68347]
[1776583090541,40.44,75196.87,111.5,-0.57009,0.00024,15.6832]
[1776583092667,40.44,75195.45,111.5,-0.57043,0.00024,15.68046]
[1776583092830,40.44,75195.45,111.5,-0.57043,0.00024,15.68046]
[1776583092835,40.44,75195.45,111.5,-0.57043,0.00024,15.68046]
[1776583093599,40.44,75195.45,111.5,-0.57043,0.00024,15.68046]
[1776583092929,40.44,75195.54,111.5,-0.57041,0.00024,15.68063]
[1776583093672,40.44,75195.54,111.5,-0.57041,0.00024,15.68063]
[1776583093829,40.44,75195.54,111.5,-0.57041,0.00024,15.68063]
[1776583094157,40.44,75195.54,111.5,-0.57041,0.00024,15.68063]
[1776583094159,40.44,75195.54,111.8,-0.57041,0.00024,15.68063]
[1776583094161,40.44,75195.54,111.8,-0.57041,0.00024,15.68063]
[1776583094202,40.44,75190.7,111.8,-0.57159,0.00024,15.67121]
[1776583100985,40.44,75188.61,111.8,-0.5721,0.00024,15.66703]
[1776583106024,40.43,75187.69,111.8,-0.57234,0.00024,15.66516]
[1776583111059,40.43,75187.61,111.8,-0.57239,0.00024,15.65946]
[1776583116533,40.43,75188.83,111.8,-0.5721,0.00024,15.66185]
[1776583121779,40.43,75189.01,111.8,-0.57206,0.00024,15.66216]
[1776583122290,40.43,75189.01,111.8,-0.57206,0.00024,15.66216]
[1776583122326,40.43,75184.06,111.8,-0.57326,0.00024,15.65232]
[1776583123146,40.42,75178.66,111.8,-0.57458,0.00024,15.64142]
[1776583124068,40.42,75178.66,111.8,-0.57458,0.00024,15.64142]
[1776583124153,40.42,75174.68,111.8,-0.57555,0.00024,15.63328]
[1776583126321,40.42,75174.13,111.8,-0.57568,0.00024,15.63214]
[1776583132209,40.42,75174.47,111.8,-0.57561,0.00024,15.63277]
[1776583137247,40.41,75172.94,111.8,-0.57599,0.00024,15.62956]
[1776583138671,40.41,75172.94,111.8,-0.57599,0.00024,15.62956]
[1776583138840,40.41,75171.03,111.8,-0.57645,0.00024,15.62559]
[1776583138913,40.41,75171.03,111.8,-0.57645,0.00024,15.62559]
[1776583141911,40.41,75170.19,111.8,-0.57666,0.00024,15.62381]
[1776583144323,40.41,75170.19,111.8,-0.57666,0.00024,15.62379]
[1776583144507,40.41,75173.13,111.8,-0.57595,0.00024,15.62987]
[1776583145304,40.41,75180.0,111.8,-0.57428,0.00024,15.64391]
[1776583146081,40.41,75180.0,111.8,-0.57428,0.00024,15.64391]
[1776583147673,40.41,75182.14,111.8,-0.57376,0.00024,15.64822]
[1776583148326,40.43,75188.04,111.8,-0.57229,0.00024,15.66028]
[1776583149042,40.43,75188.04,111.8,-0.57229,0.00024,15.66028]
[1776583149411,40.43,75188.04,111.8,-0.57229,0.00024,15.66028]
[1776583149683,40.43,75188.04,111.8,-0.57229,0.00024,15.66028]
[1776583149479,40.44,75197.04,111.8,-0.57009,0.00024,15.67793]
[1776583149793,40.44,75197.04,111.8,-0.57009,0.00024,15.67793]
[1776583149808,40.44,75197.04,111.8,-0.57009,0.00024,15.67793]
[1776583149871,40.44,75197.04,111.8,-0.57009,0.00024,15.67793]
[1776583149873,40.44,75197.04,111.8,-0.57009,0.00024,15.67793]
[1776583150454,40.44,75209.82,111.8,-0.56697,0.00024,15.70208]
[1776583151345,40.46,75215.61,111.8,-0.56552,0.00024,15.71292]
[1776583154712,40.49,75217.76,111.8,-0.56494,0.00024,15.71718]
[1776583154762,40.5,75218.0,111.8,-0.56486,0.00024,15.71779]
[1776583155589,40.52,75208.74,111.8,-0.56708,0.00024,15.70108]
[1776583156367,40.52,75208.74,111.8,-0.56708,0.00024,15.70108]
[1776583156466,40.52,75208.74,111.8,-0.56708,0.00024,15.70108]
[1776583156504,40.52,75203.5,111.8,-0.56835,0.00024,15.69134]
[1776583158354,40.52,75205.0,111.8,-0.56799,0.00024,15.69418]
[1776583158395,40.52,75204.76,111.8,-0.56804,0.00024,15.69376]
[1776583158816,40.52,75204.76,111.8,-0.56804,0.00024,15.69376]
[1776583158826,40.52,75204.76,111.8,-0.56804,0.00024,15.69376]
[1776583159402,40.53,75203.08,111.8,-0.56844,0.00024,15.69064]
[1776583160513,40.53,75203.08,111.8,-0.56844,0.00024,15.69064]
[1776583160615,40.53,75200.12,111.8,-0.56916,0.00024,15.68507]
[1776583161416,40.53,75195.96,111.8,-0.57017,0.00024,15.67712]
[1776583161751,40.53,75195.96,111.8,-0.57017,0.00024,15.67712]
[1776583162101,40.53,75195.96,111.8,-0.57017,0.00024,15.67712]
[1776583162123,40.53,75195.96,111.8,-0.57017,0.00024,15.67712]
[1776583162169,40.53,75195.96,111.8,-0.57017,0.00024,15.67712]
[1776583162423,40.53,75186.47,111.8,-0.57247,0.00024,15.65863]
[1776583163430,40.53,75171.81,111.8,-0.57603,0.00024,15.62902]
[1776583164645,40.53,75168.58,111.8,-0.57681,0.00024,15.62232]
[1776583164903,40.53,75168.58,111.8,-0.57681,0.00024,15.62232]
[1776583170362,40.52,75168.68,111.8,-0.5768,0.00024,15.62246]
[1776583170401,40.52,75168.68,111.8,-0.5768,0.00024,15.62246]
[1776583170429,40.52,75168.68,111.8,-0.5768,0.00024,15.62246]
[1776583170462,40.52,75168.68,111.8,-0.5768,0.00024,15.62246]
[1776583170652,40.52,75168.68,111.8,-0.5768,0.00024,15.62246]
[1776583170495,40.52,75162.82,111.8,-0.57822,0.00024,15.61016]
[1776583170948,40.52,75162.82,111.8,-0.57822,0.00024,15.61016]
[1776583171489,40.52,75162.82,111.8,-0.57822,0.00024,15.61016]
[1776583171514,40.52,75153.3,111.8,-0.58055,0.00024,15.58427]
[1776583173503,40.52,75147.84,111.8,-0.58187,0.00024,15.57235]
[1776583177750,40.53,75148.54,111.8,-0.58169,0.00024,15.57399]
[1776583178461,40.53,75148.54,111.8,-0.58169,0.00024,15.57399]
[1776583178623,40.53,75148.54,111.8,-0.58169,0.00024,15.57399]
[1776583178699,40.53,75151.64,111.8,-0.58094,0.00024,15.58078]
[1776583179634,40.53,75159.29,111.8,-0.57909,0.00024,15.59726]
[1776583180068,40.53,75159.29,111.8,-0.57909,0.00024,15.59726]
[1776583180465,40.53,75159.29,111.8,-0.57909,0.00024,15.59726]
[1776583180553,40.53,75171.23,111.8,-0.5762,0.00024,15.62232]
[1776583181351,40.53,75171.23,111.8,-0.5762,0.00024,15.62232]
[1776583183598,40.53,75174.92,111.8,-0.57531,0.00024,15.62987]
[1776583184584,40.52,75171.89,111.8,-0.57604,0.00024,15.62362]
[1776583189616,40.52,75171.63,111.8,-0.57612,0.00024,15.62303]
[1776583192413,40.52,75171.67,111.8,-0.57611,0.00024,15.62308]
[1776583192418,40.52,75171.67,111.8,-0.57611,0.00024,15.62308]
[1776583193644,40.52,75165.55,111.8,-0.57759,0.00024,15.61033]
[1776583195658,40.52,75162.72,111.8,-0.57828,0.00024,15.60434]
[1776583200429,40.51,75161.4,111.8,-0.57861,0.00024,15.60151]
[1776583204650,40.51,75160.09,111.8,-0.57893,0.00024,15.59869]
[1776583205046,40.51,75158.19,111.8,-0.57939,0.00024,15.59463]
[1776583205729,40.51,75153.69,111.8,-0.58048,0.00024,15.58493]
[1776583210764,40.51,75151.81,111.8,-0.58093,0.00024,15.58084]
[1776583213785,40.51,75147.8,111.8,-0.5819,0.00024,15.57212]
[1776583218178,40.52,75146.23,111.8,-0.58226,0.00024,15.56879]
[1776583218286,40.52,75146.23,111.8,-0.58226,0.00024,15.56879]
[1776583218300,40.52,75146.23,111.8,-0.58226,0.00024,15.56879]
[1776583218338,40.52,75146.23,111.8,-0.58226,0.00024,15.56879]
[1776583218474,40.52,75146.23,111.8,-0.58226,0.00024,15.56879]
[1776583218563,40.52,75146.23,111.8,-0.58226,0.00024,15.56879]
[1776583218711,40.53,75145.56,111.8,-0.58241,0.00024,15.56743]
[1776583219142,40.53,75145.56,111.8,-0.58241,0.00024,15.56743]
[1776583219428,40.53,75145.56,111.8,-0.58241,0.00024,15.56743]
[1776583219632,40.53,75145.56,113.6,-0.58241,0.00024,15.56743]
[1776583219752,40.53,75145.56,113.6,-0.58241,0.00024,15.56743]
[1776583219740,40.53,75123.51,113.6,-0.58773,0.00024,15.51729]
[1776583220539,40.53,75123.51,113.6,-0.58773,0.00024,15.51729]
[1776583220661,40.53,75123.51,113.6,-0.58773,0.00024,15.51729]
[1776583220753,40.52,75087.75,113.6,-0.59633,0.00024,15.4301]
[1776583220871,40.52,75087.75,113.6,-0.59633,0.00024,15.4301]
[1776583221090,40.52,75070.32,113.6,-0.60051,0.00024,15.38507]
[1776583222357,40.52,75070.32,113.6,-0.60051,0.00024,15.38507]
[1776583222591,40.52,75070.32,113.6,-0.60051,0.00024,15.38507]
[1776583222670,40.53,75065.41,113.6,-0.60168,0.00024,15.37212]
[1776583223226,40.53,75065.41,113.6,-0.60168,0.00024,15.37212]
[1776583223603,40.53,75065.41,113.6,-0.60168,0.00024,15.37212]
[1776583223615,40.53,75065.41,113.6,-0.60168,0.00024,15.37212]
[1776583223623,40.53,75065.41,113.6,-0.60168,0.00024,15.37212]
[1776583223719,40.53,75065.41,113.6,-0.60168,0.00024,15.37212]
[1776583223765,40.53,75065.41,113.6,-0.60168,0.00024,15.37212]
[1776583223755,40.53,75064.33,113.6,-0.60192,0.00024,15.36935]
[1776583224555,40.52,75079.88,113.6,-0.59822,0.00024,15.40998]
[1776583225485,40.52,75079.88,113.6,-0.59822,0.00024,15.40998]
[1776583225492,40.52,75079.88,113.6,-0.59822,0.00024,15.40998]
[1776583225595,40.52,75079.88,113.6,-0.59822,0.00024,15.40998]
[1776583225658,40.52,75096.52,113.6,-0.59423,0.00024,15.45211]
[1776583226123,40.5,75106.0,113.6,-0.59201,0.00024,15.47493]
[1776583227097,40.5,75106.0,113.6,-0.59201,0.00024,15.47493]
[1776583227202,40.5,75106.0,113.6,-0.59201,0.00024,15.47493]
[1776583227254,40.5,75114.63,113.6,-0.58994,0.00024,15.49569]
[1776583229447,40.5,75116.41,113.6,-0.5895,0.00024,15.49995]
[1776583230116,40.5,75109.83,113.6,-0.59108,0.00024,15.48423]
[1776583230923,40.5,75105.61,113.6,-0.5921,0.00024,15.47399]
[1776583234950,40.5,75109.07,113.6,-0.59129,0.00024,15.47693]
[1776583238406,40.51,75107.87,113.6,-0.59157,0.00024,15.47414]
[1776583239942,40.51,75108.17,113.6,-0.59149,0.00024,15.4749]
[1776583240005,40.51,75108.17,113.6,-0.59149,0.00024,15.4749]
[1776583240590,40.51,75112.88,113.6,-0.59036,0.00024,15.48628]
[1776583241615,40.51,75112.88,113.6,-0.59036,0.00024,15.48628]
[1776583241635,40.51,75112.88,113.6,-0.59036,0.00024,15.48628]
[1776583241736,40.51,75124.2,113.6,-0.58763,0.00024,15.51308]
[1776583242000,40.51,75119.26,113.6,-0.58882,0.00024,15.50148]
[1776583242801,40.51,75119.26,113.6,-0.58882,0.00024,15.50148]
[1776583242803,40.51,75119.26,113.6,-0.58882,0.00024,15.50148]
[1776583243095,40.51,75119.26,113.6,-0.58882,0.00024,15.50148]
[1776583243622,40.51,75119.26,113.6,-0.58882,0.00024,15.50148]
[1776583243723,40.51,75116.62,113.6,-0.58945,0.00024,15.49524]
[1776583244024,40.51,75122.19,113.6,-0.58811,0.00024,15.5084]
[1776583247050,40.51,75121.18,113.6,-0.58835,0.00024,15.50604]
[1776583248052,40.52,75124.32,113.6,-0.58759,0.00024,15.5134]
[1776583248936,40.52,75124.32,113.6,-0.58759,0.00024,15.5134]
[1776583250478,40.52,75126.79,113.6,-0.587,0.00024,15.51915]
[1776583250497,40.52,75126.79,113.6,-0.587,0.00024,15.51915]
[1776583250581,40.52,75126.79,113.6,-0.587,0.00024,15.51915]
[1776583250666,40.51,75132.97,113.6,-0.58551,0.00024,15.53333]
[1776583251083,40.51,75148.38,113.6,-0.58179,0.00024,15.56787]
[1776583252102,40.51,75148.38,113.6,-0.58179,0.00024,15.56787]
[1776583252541,40.51,75148.38,113.6,-0.58179,0.00024,15.56787]
[1776583252744,40.51,75162.92,113.6,-0.57827,0.00024,15.59918]
[1776583252865,40.51,75162.92,113.6,-0.57827,0.00024,15.59918]
[1776583253808,40.51,75171.67,113.6,-0.57615,0.00024,15.61748]
[1776583254563,40.51,75171.67,113.6,-0.57615,0.00024,15.61748]
[1776583254607,40.51,75181.01,113.6,-0.57388,0.00024,15.63653]
[1776583256535,40.51,75181.65,113.6,-0.57373,0.00024,15.63784]
[1776583256617,40.51,75181.65,113.6,-0.57373,0.00024,15.63784]
[1776583256806,40.51,75181.65,113.6,-0.57373,0.00024,15.63784]
[1776583256659,40.52,75181.69,113.6,-0.57371,0.00024,15.63794]
[1776583256862,40.52,75181.69,113.6,-0.57371,0.00024,15.63794]
[1776583256915,40.52,75181.69,113.6,-0.57371,0.00024,15.63794]
[1776583257126,40.52,75162.47,113.6,-0.57837,0.00024,15.59831]
[1776583258603,40.52,75162.47,113.6,-0.57837,0.00024,15.59831]
[1776583258716,40.52,75162.47,113.6,-0.57837,0.00024,15.59831]
[1776583258806,40.52,75152.88,113.6,-0.58068,0.00024,15.57783]
[1776583258885,40.52,75152.88,113.6,-0.58068,0.00024,15.57783]
[1776583259809,40.52,75152.88,113.6,-0.58068,0.00024,15.57783]
[1776583259140,40.52,75143.65,113.6,-0.58291,0.00024,15.55761]
[1776583260474,40.52,75143.65,113.6,-0.58291,0.00024,15.55761]
[1776583260604,40.52,75143.65,113.6,-0.58291,0.00024,15.55761]
[1776583260679,40.52,75131.98,113.6,-0.58572,0.00024,15.5313]
[1776583261153,40.53,75134.21,113.6,-0.58518,0.00024,15.53644]
[1776583263047,40.53,75136.22,113.6,-0.58469,0.00024,15.54105]
[1776583263218,40.53,75136.22,113.6,-0.58469,0.00024,15.54105]
[1776583263229,40.53,75136.22,113.6,-0.58469,0.00024,15.54105]
[1776583263712,40.53,75136.22,113.6,-0.58469,0.00024,15.54105]
[1776583263920,40.53,75137.0,113.6,-0.5845,0.00024,15.54286]
[1776583264175,40.53,75133.52,113.6,-0.58534,0.00024,15.53496]
[1776583265579,40.53,75133.52,113.6,-0.58534,0.00024,15.53496]
[1776583265825,40.53,75128.47,113.6,-0.58655,0.00024,15.52338]
[1776583266189,40.53,75118.25,113.6,-0.58902,0.00024,15.49949]
[1776583267021,40.53,75118.25,113.6,-0.58902,0.00024,15.49949]
[1776583267548,40.53,75118.25,113.6,-0.58902,0.00024,15.49949]
[1776583269428,40.54,75119.59,113.6,-0.58868,0.00024,15.50275]
[1776583269461,40.54,75118.16,113.6,-0.58902,0.00024,15.49941]
[1776583270216,40.54,75121.11,113.6,-0.58831,0.00024,15.50641]
[1776583271084,40.54,75121.11,113.6,-0.58831,0.00024,15.50641]
[1776583271447,40.54,75121.11,113.6,-0.58831,0.00024,15.50641]
[1776583272231,40.57,75114.25,113.6,-0.5899,0.00024,15.49074]
[1776583274245,40.57,75117.0,113.6,-0.58922,0.00024,15.49737]
[1776583275850,40.57,75117.22,113.6,-0.58917,0.00024,15.49792]
[1776583276565,40.57,75117.22,113.6,-0.58917,0.00024,15.49792]
[1776583276700,40.57,75117.22,113.6,-0.58917,0.00024,15.49792]
[1776583276800,40.57,75122.81,113.6,-0.58782,0.00024,15.5111]
[1776583278273,40.58,75115.82,113.6,-0.5895,0.00024,15.49468]
[1776583280509,40.58,75116.35,113.6,-0.58937,0.00024,15.49595]
[1776583281294,40.58,75120.92,113.6,-0.58826,0.00024,15.50678]
[1776583283307,40.58,75127.12,113.6,-0.58676,0.00024,15.52131]
[1776583285284,40.59,75127.44,113.6,-0.58667,0.00024,15.5221]
[1776583285453,40.59,75127.44,113.6,-0.58667,0.00024,15.5221]
[1776583285564,40.59,75127.44,113.6,-0.58667,0.00024,15.5221]
[1776583285661,40.59,75127.44,113.6,-0.58667,0.00024,15.5221]
[1776583285789,40.59,75127.44,113.6,-0.58667,0.00024,15.5221]
[1776583285805,40.59,75127.44,113.6,-0.58667,0.00024,15.5221]
[1776583285845,40.59,75127.44,113.6,-0.58667,0.00024,15.5221]
[1776583286082,40.59,75127.28,113.6,-0.58671,0.00024,15.52178]
[1776583286227,40.59,75127.28,113.6,-0.58671,0.00024,15.52178]
[1776583286265,40.59,75127.28,113.6,-0.58671,0.00024,15.52178]
[1776583286283,40.59,75127.28,113.6,-0.58671,0.00024,15.52178]
[1776583286392,40.59,75127.28,113.6,-0.58671,0.00024,15.52178]
[1776583286712,40.59,75094.64,113.6,-0.59455,0.00024,15.44344]
[1776583287476,40.59,75094.64,113.6,-0.59455,0.00024,15.44344]
[1776583287487,40.59,75094.2,113.6,-0.59465,0.00024,15.44243]
[1776583288608,40.59,75094.2,113.6,-0.59465,0.00024,15.44243]
[1776583288808,40.59,75094.2,113.6,-0.59465,0.00024,15.44243]
[1776583288757,40.59,75095.75,113.6,-0.59427,0.00024,15.44631]
[1776583288918,40.59,75095.75,113.6,-0.59427,0.00024,15.44631]
[1776583289494,40.59,75095.75,113.6,-0.59427,0.00024,15.44631]
[1776583289696,40.59,75086.73,113.6,-0.59643,0.00024,15.4237]
[1776583290165,40.59,75086.73,113.6,-0.59643,0.00024,15.4237]
[1776583290299,40.59,75086.73,113.6,-0.59643,0.00024,15.4237]
[1776583290347,40.59,75086.73,113.6,-0.59643,0.00024,15.4237]
[1776583290365,40.6,75081.98,113.6,-0.59757,0.00024,15.41163]
[1776583290993,40.6,75081.98,113.6,-0.59757,0.00024,15.41163]
[1776583291031,40.6,75081.98,113.6,-0.59757,0.00024,15.41163]
[1776583291223,40.6,75081.98,113.6,-0.59757,0.00024,15.41163]
[1776583291634,40.6,75081.98,113.6,-0.59757,0.00024,15.41163]
[1776583291735,40.6,75076.74,113.6,-0.59885,0.00024,15.39261]
[1776583292379,40.6,75080.18,113.6,-0.59803,0.00024,15.40152]
[1776583293553,40.6,75080.18,113.6,-0.59803,0.00024,15.40152]
[1776583297204,40.6,75078.88,113.6,-0.59832,0.00024,15.39831]
[1776583297415,40.6,75075.87,113.6,-0.59904,0.00024,15.39055]
[1776583298318,40.6,75075.87,113.6,-0.59904,0.00024,15.39055]
[1776583298650,40.6,75075.87,113.6,-0.59904,0.00024,15.39055]
[1776583298751,40.61,75076.15,113.6,-0.59897,0.00024,15.39131]
[1776583298953,40.61,75076.15,113.6,-0.59897,0.00024,15.39131]
[1776583299429,40.61,75079.45,113.6,-0.59818,0.00024,15.39986]
[1776583300619,40.61,75079.45,113.6,-0.59818,0.00024,15.39986]
[1776583301517,40.61,75081.89,113.6,-0.59759,0.00024,15.40615]
[1776583303466,40.61,75084.68,113.6,-0.59692,0.00024,15.41331]
[1776583306308,40.61,75085.43,113.6,-0.59674,0.00024,15.41525]
[1776583307631,40.61,75083.99,113.6,-0.59708,0.00024,15.4116]
[1776583307652,40.61,75083.99,113.6,-0.59708,0.00024,15.4116]
[1776583307732,40.61,75079.15,113.6,-0.59824,0.00024,15.39921]
[1776583308758,40.61,75071.18,113.6,-0.60014,0.00024,15.37853]
[1776583309510,40.61,75067.51,113.6,-0.60102,0.00024,15.36892]
[1776583311522,40.62,75061.06,113.6,-0.60255,0.00024,15.35185]
[1776583312659,40.62,75061.06,113.6,-0.60255,0.00024,15.35185]
[1776583312705,40.62,75061.06,113.6,-0.60255,0.00024,15.35185]
[1776583312719,40.62,75061.52,113.6,-0.60244,0.00024,15.35312]
[1776583313536,40.62,75069.85,113.6,-0.60044,0.00024,15.37521]
[1776583314256,40.62,75069.85,113.6,-0.60044,0.00024,15.37521]
[1776583314543,40.62,75074.5,113.6,-0.59933,0.00024,15.38737]
[1776583315570,40.62,75074.5,113.6,-0.59933,0.00024,15.38737]
[1776583315643,40.62,75074.5,113.6,-0.59933,0.00024,15.38737]
[1776583315744,40.62,75073.8,113.6,-0.5995,0.00024,15.38557]
[1776583316095,40.62,75073.8,113.6,-0.5995,0.00024,15.38557]
[1776583316653,40.62,75073.8,113.6,-0.5995,0.00024,15.38557]
[1776583316755,40.62,75073.51,113.6,-0.59956,0.00024,15.38483]
[1776583317930,40.62,75074.34,113.6,-0.59936,0.00024,15.387]
[1776583318585,40.62,75074.34,113.6,-0.59936,0.00024,15.387]
[1776583319427,40.62,75075.25,113.6,-0.59915,0.00024,15.38938]
[1776583319623,40.62,75074.32,113.6,-0.59937,0.00024,15.38698]
[1776583320826,40.62,75064.56,113.6,-0.6017,0.00024,15.36136]
[1776583321096,40.62,75064.56,113.6,-0.6017,0.00024,15.36136]
[1776583321594,40.62,75058.95,113.6,-0.60303,0.00024,15.34641]
[1776583322235,40.62,75058.95,113.6,-0.60303,0.00024,15.34641]
[1776583327635,40.64,75060.71,113.6,-0.60257,0.00024,15.35158]
[1776583331664,40.64,75057.52,113.6,-0.60332,0.00024,15.34312]
[1776583332567,40.64,75057.52,113.6,-0.60332,0.00024,15.34312]
[1776583333999,40.64,75054.88,113.6,-0.60394,0.00024,15.33605]
[1776583334744,40.64,75054.88,113.6,-0.60394,0.00024,15.33605]
[1776583334834,40.65,75050.95,113.6,-0.60486,0.00024,15.32564]
[1776583335000,40.65,75050.95,113.6,-0.60486,0.00024,15.32564]
[1776583335150,40.65,75050.95,113.6,-0.60486,0.00024,15.32564]
[1776583335207,40.65,75050.95,113.6,-0.60486,0.00024,15.32564]
[1776583335230,40.65,75050.95,113.6,-0.60486,0.00024,15.32564]
[1776583335321,40.65,75050.95,113.6,-0.60486,0.00024,15.32564]
[1776583335366,40.65,75050.95,113.6,-0.60486,0.00024,15.32564]
[1776583335450,40.65,75050.95,113.6,-0.60486,0.00024,15.32564]
[1776583335697,40.65,75050.95,113.6,-0.60486,0.00024,15.32564]
[1776583335751,40.65,75050.95,113.6,-0.60486,0.00024,15.32564]
[1776583335790,40.66,75044.71,113.6,-0.60631,0.00024,15.30885]
[1776583336010,40.66,75044.71,113.6,-0.60631,0.00024,15.30885]
[1776583336350,40.66,75044.71,113.6,-0.60631,0.00024,15.30885]
[1776583336559,40.66,75044.71,113.6,-0.60631,0.00024,15.30885]
[1776583337974,40.68,75041.65,113.6,-0.607,0.00024,15.30082]
[1776583338073,40.68,75041.65,113.6,-0.607,0.00024,15.30082]
[1776583339121,40.68,75040.35,113.6,-0.6073,0.00024,15.29726]
[1776583339523,40.68,75040.35,113.6,-0.6073,0.00024,15.29726]
[1776583341726,40.68,75038.07,113.6,-0.60784,0.00024,15.291]
[1776583344727,40.69,75035.83,113.6,-0.60836,0.00024,15.28489]
[1776583344951,40.69,75036.88,113.6,-0.6081,0.00024,15.28787]
[1776583345230,40.69,75036.88,113.6,-0.6081,0.00024,15.28787]
[1776583345728,40.69,75036.88,113.6,-0.6081,0.00024,15.28787]
[1776583346228,40.69,75035.97,113.6,-0.60831,0.00024,15.28537]
[1776583346536,40.69,75035.97,113.6,-0.60831,0.00024,15.28537]
[1776583349791,40.7,75032.09,113.6,-0.60922,0.00024,15.27467]
[1776583350637,40.7,75032.09,113.6,-0.60922,0.00024,15.27467]
[1776583350798,40.7,75028.17,113.6,-0.61014,0.00024,15.26363]
[1776583351805,40.7,75021.17,113.6,-0.61183,0.00024,15.23808]
[1776583356434,40.71,75020.13,113.6,-0.61205,0.00024,15.23538]
[1776583356748,40.71,75020.13,113.6,-0.61205,0.00024,15.23538]
[1776583356842,40.71,75023.34,113.6,-0.61129,0.00024,15.24467]
[1776583357711,40.71,75023.34,113.6,-0.61129,0.00024,15.24467]
[1776583357852,40.71,75033.4,113.6,-0.6089,0.00024,15.27329]
[1776583357930,40.71,75033.4,113.6,-0.6089,0.00024,15.27329]
[1776583358053,40.71,75033.4,113.6,-0.6089,0.00024,15.27329]
[1776583358138,40.71,75033.4,113.6,-0.6089,0.00024,15.27329]
[1776583358229,40.71,75033.4,113.6,-0.6089,0.00024,15.27329]
[1776583358485,40.71,75033.4,113.6,-0.6089,0.00024,15.27329]
[1776583358490,40.71,75033.4,113.6,-0.6089,0.00024,15.27329]
[1776583358551,40.71,75033.4,113.6,-0.6089,0.00024,15.27329]
[1776583358859,40.72,75065.65,113.6,-0.60123,0.00024,15.36118]
[1776583359043,40.72,75065.65,113.6,-0.60123,0.00024,15.36118]
[1776583359104,40.72,75065.65,113.6,-0.60123,0.00024,15.36118]
[1776583359242,40.72,75065.65,113.6,-0.60123,0.00024,15.36118]
[1776583359530,40.72,75065.65,113.6,-0.60123,0.00024,15.36118]
[1776583359866,40.72,75086.76,113.6,-0.59619,0.00024,15.41562]
[1776583360190,40.72,75086.76,113.6,-0.59619,0.00024,15.41562]
[1776583360324,40.72,75086.76,113.6,-0.59619,0.00024,15.41562]
[1776583360364,40.72,75086.76,113.6,-0.59619,0.00024,15.41562]
[1776583360548,40.72,75086.76,113.6,-0.59619,0.00024,15.41562]
[1776583360820,40.72,75086.76,113.6,-0.59619,0.00024,15.41562]
[1776583360875,40.7,75080.49,113.6,-0.59772,0.00024,15.39938]
[1776583361193,40.7,75080.49,113.6,-0.59772,0.00024,15.39938]
[1776583361219,40.7,75080.49,113.6,-0.59772,0.00024,15.39938]
[1776583361585,40.7,75080.49,113.6,-0.59772,0.00024,15.39938]
[1776583361883,40.7,75053.42,113.6,-0.60417,0.00024,15.32818]
[1776583362655,40.7,75053.42,113.6,-0.60417,0.00024,15.32818]
[1776583362890,40.71,75041.81,113.6,-0.60692,0.00024,15.29652]
[1776583363040,40.71,75041.81,113.6,-0.60692,0.00024,15.29652]
[1776583363293,40.71,75041.81,113.6,-0.60692,0.00024,15.29652]
[1776583363898,40.72,75036.08,113.6,-0.60826,0.00024,15.28087]
[1776583364253,40.72,75036.08,113.6,-0.60826,0.00024,15.28087]
[1776583364758,40.72,75036.08,113.6,-0.60826,0.00024,15.28087]
[1776583364778,40.72,75036.08,113.6,-0.60826,0.00024,15.28087]
[1776583364789,40.72,75036.08,113.6,-0.60826,0.00024,15.28087]
[1776583364866,40.72,75036.08,113.6,-0.60826,0.00024,15.28087]
[1776583364889,40.72,75036.08,113.6,-0.60826,0.00024,15.28087]
[1776583365195,40.72,75036.08,113.6,-0.60826,0.00024,15.28087]
[1776583364932,40.72,75029.55,113.6,-0.6098,0.00024,15.26253]
[1776583365375,40.72,75029.55,113.6,-0.6098,0.00024,15.26253]
[1776583365397,40.72,75029.55,113.6,-0.6098,0.00024,15.26253]
[1776583365443,40.72,75029.55,113.6,-0.6098,0.00024,15.26253]
[1776583365921,40.72,74990.09,113.6,-0.61912,0.00024,15.14676]
[1776583366035,40.72,74990.09,113.6,-0.61912,0.00024,15.14676]
[1776583366321,40.72,74990.09,113.6,-0.61912,0.00024,15.14676]
[1776583366458,40.72,74990.09,113.6,-0.61912,0.00024,15.14676]
[1776583366580,40.72,74990.09,113.6,-0.61912,0.00024,15.14676]
[1776583366866,40.72,74990.09,113.6,-0.61912,0.00024,15.14676]
[1776583366924,40.72,74964.74,113.6,-0.62507,0.00023,15.06809]
[1776583367175,40.72,74964.74,113.6,-0.62507,0.00023,15.06809]
[1776583367292,40.72,74964.74,113.6,-0.62507,0.00023,15.06809]
[1776583367556,40.72,74964.74,113.6,-0.62507,0.00023,15.06809]
[1776583367935,40.72,74967.03,113.6,-0.62452,0.00023,15.0754]
[1776583368024,40.72,74967.03,113.6,-0.62452,0.00023,15.0754]
[1776583368129,40.72,74967.03,113.6,-0.62452,0.00023,15.0754]
[1776583369549,40.72,74966.35,113.6,-0.62469,0.00023,15.07313]
[1776583369600,40.72,74966.35,113.6,-0.62469,0.00023,15.07313]
[1776583369773,40.72,74966.35,113.6,-0.62469,0.00023,15.07313]
[1776583369949,40.72,74964.9,113.6,-0.62503,0.00023,15.06853]
[1776583370738,40.72,74964.9,113.6,-0.62503,0.00023,15.06853]
[1776583370878,40.72,74964.9,113.6,-0.62503,0.00023,15.06853]
[1776583370754,40.72,74964.9,113.6,-0.62504,0.00023,15.06852]
[1776583371132,40.72,74964.9,113.6,-0.62504,0.00023,15.06852]
[1776583371258,40.72,74964.9,113.6,-0.62504,0.00023,15.06852]
[1776583371464,40.72,74964.9,113.6,-0.62504,0.00023,15.06852]
[1776583371940,40.72,74971.18,113.6,-0.62356,0.00023,15.0884]
[1776583371967,40.72,74987.18,113.6,-0.6198,0.00024,15.13792]
[1776583373632,40.72,74987.18,113.6,-0.6198,0.00024,15.13792]
[1776583373821,40.72,74987.18,113.6,-0.6198,0.00024,15.13792]
[1776583373867,40.72,74985.74,113.6,-0.62012,0.00024,15.13369]
[1776583374683,40.72,74985.74,113.6,-0.62012,0.00024,15.13369]
[1776583374876,40.72,74985.74,113.6,-0.62012,0.00024,15.13369]
[1776583374924,40.72,74992.52,113.6,-0.61853,0.00024,15.15434]
[1776583375267,40.72,74992.52,113.6,-0.61853,0.00024,15.15434]
[1776583375876,40.72,74992.52,113.6,-0.61853,0.00024,15.15434]
[1776583375913,40.72,75004.68,113.6,-0.61566,0.00024,15.19075]
[1776583376090,40.72,75004.68,113.6,-0.61566,0.00024,15.19075]
[1776583376524,40.73,75017.66,113.6,-0.61259,0.00024,15.22882]
[1776583377172,40.73,75017.66,113.6,-0.61259,0.00024,15.22882]
[1776583377285,40.73,75017.66,113.6,-0.61259,0.00024,15.22882]
[1776583377315,40.73,75017.66,113.6,-0.61259,0.00024,15.22882]
[1776583377386,40.73,75018.99,113.6,-0.61227,0.00024,15.23273]
[1776583378075,40.73,75018.99,113.6,-0.61227,0.00024,15.23273]
[1776583378277,40.73,75018.99,113.6,-0.61227,0.00024,15.23273]
[1776583378545,40.73,75018.99,113.6,-0.61227,0.00024,15.23273]
[1776583378774,40.73,75018.99,113.6,-0.61227,0.00024,15.23273]
[1776583379141,40.73,75020.8,113.6,-0.61184,0.00024,15.23795]
[1776583379811,40.73,75020.8,113.6,-0.61184,0.00024,15.23795]
[1776583379943,40.73,75016.82,113.6,-0.61278,0.00024,15.22645]
[1776583380517,40.73,75016.82,113.6,-0.61278,0.00024,15.22645]
[1776583380824,40.73,75016.82,113.6,-0.61278,0.00024,15.22645]
[1776583380837,40.73,75016.82,113.6,-0.61278,0.00024,15.22645]
[1776583380928,40.73,74988.86,113.6,-0.61937,0.00024,15.14339]
[1776583381167,40.73,74988.86,113.6,-0.61937,0.00024,15.14339]
[1776583381697,40.73,74963.73,113.6,-0.62527,0.00023,15.06528]
[1776583382499,40.73,74963.73,113.6,-0.62527,0.00023,15.06528]
[1776583383209,40.73,74961.68,113.6,-0.62575,0.00023,15.05876]
[1776583383757,40.73,74961.68,113.6,-0.62575,0.00023,15.05876]
[1776583383831,40.73,74964.05,113.6,-0.6252,0.00023,15.06629]
[1776583384013,40.73,74964.05,113.6,-0.6252,0.00023,15.06629]
[1776583384536,40.73,74964.05,113.6,-0.6252,0.00023,15.06629]
[1776583384637,40.73,74959.23,113.6,-0.62633,0.00023,15.05095]
[1776583385038,40.73,74959.23,113.6,-0.62633,0.00023,15.05095]
[1776583385278,40.73,74959.23,113.6,-0.62633,0.00023,15.05095]
[1776583385578,40.73,74959.23,113.6,-0.62633,0.00023,15.05095]
[1776583387433,40.73,74964.3,113.6,-0.62513,0.00023,15.06718]
[1776583388471,40.73,74964.3,113.6,-0.62513,0.00023,15.06718]
[1776583388735,40.73,74964.3,113.6,-0.62513,0.00023,15.06718]
[1776583389128,40.73,74960.24,113.6,-0.62608,0.00023,15.05427]
[1776583392336,40.73,74959.53,113.6,-0.62625,0.00023,15.05201]
[1776583392584,40.73,74959.53,113.6,-0.62625,0.00023,15.05201]
[1776583392607,40.73,74962.85,113.6,-0.62547,0.00023,15.06262]
[1776583393391,40.73,74968.54,113.6,-0.62413,0.00023,15.08067]
[1776583394163,40.73,74977.56,113.6,-0.62201,0.00023,15.10885]
[1776583396177,40.74,74978.18,113.6,-0.62186,0.00023,15.11082]
[1776583400105,40.74,74977.49,113.6,-0.62202,0.00023,15.10881]
[1776583401878,40.74,74979.54,113.6,-0.62153,0.00023,15.11517]
[1776583401921,40.74,74979.54,113.6,-0.62153,0.00023,15.11517]
[1776583402092,40.74,74979.07,113.6,-0.62164,0.00023,15.11375]
[1776583402850,40.74,74979.07,113.6,-0.62164,0.00023,15.11375]
[1776583402900,40.74,74968.83,113.6,-0.62405,0.00023,15.08177]
[1776583403323,40.74,74968.83,113.6,-0.62405,0.00023,15.08177]
[1776583403335,40.74,74956.55,113.6,-0.62692,0.00023,15.04275]
[1776583405134,40.74,74958.0,113.6,-0.62659,0.00023,15.04728]
[1776583405333,40.74,74958.0,113.6,-0.62659,0.00023,15.04728]
[1776583405551,40.74,74958.0,113.6,-0.62659,0.00023,15.04728]
[1776583405718,40.74,74966.6,113.6,-0.62458,0.00023,15.07465]
[1776583406007,40.74,74966.6,113.6,-0.62458,0.00023,15.07465]
[1776583406248,40.74,74971.79,113.6,-0.62336,0.00023,15.09097]
[1776583407259,40.74,74975.29,113.6,-0.62254,0.00023,15.10191]
[1776583408989,40.74,74975.29,113.6,-0.62254,0.00023,15.10191]
[1776583409079,40.74,74973.55,113.6,-0.62295,0.00023,15.09643]
[1776583409272,40.74,74981.1,113.6,-0.62118,0.00023,15.11986]
[1776583410265,40.74,74981.1,113.6,-0.62118,0.00023,15.11986]
[1776583410582,40.74,74981.1,113.6,-0.62118,0.00023,15.11986]
[1776583412293,40.78,74984.5,113.6,-0.62027,0.00023,15.12648]
[1776583413300,40.8,74987.3,113.6,-0.61957,0.00023,15.13554]
[1776583415314,40.87,74998.14,113.6,-0.61681,0.00024,15.17074]
[1776583416323,40.9,75003.04,113.6,-0.61556,0.00024,15.18643]
[1776583418819,40.91,75004.89,113.6,-0.61512,0.00024,15.19197]
[1776583418905,40.91,75004.89,113.6,-0.61512,0.00024,15.19197]
[1776583419008,40.96,75004.61,113.6,-0.61504,0.00023,15.19286]
[1776583419145,40.96,75004.61,113.6,-0.61504,0.00023,15.19286]
[1776583419320,40.96,75004.61,113.6,-0.61504,0.00023,15.19286]
[1776583419421,40.96,75010.84,113.6,-0.61356,0.00024,15.2111]
[1776583420356,40.96,75017.85,113.6,-0.61191,0.00024,15.23137]
[1776583421226,40.96,75017.85,113.6,-0.61191,0.00024,15.23137]
[1776583421663,40.96,75025.7,113.6,-0.61006,0.00024,15.25373]
[1776583422940,40.96,75029.52,113.6,-0.60915,0.00024,15.26451]
[1776583423358,40.96,75029.52,113.6,-0.60915,0.00024,15.26451]
[1776583423980,40.96,75029.52,113.6,-0.60915,0.00024,15.26451]
[1776583423387,40.96,75045.36,113.6,-0.60541,0.00024,15.30824]
[1776583424330,40.96,75045.36,113.6,-0.60541,0.00024,15.30824]
[1776583424388,40.97,75051.39,113.6,-0.60398,0.00024,15.32455]
[1776583425263,40.97,75051.39,113.6,-0.60398,0.00024,15.32455]
[1776583425602,40.97,75051.39,113.6,-0.60398,0.00024,15.32455]
[1776583425629,40.97,75056.29,113.6,-0.60282,0.00024,15.33765]
[1776583426769,40.97,75056.29,113.6,-0.60282,0.00024,15.33765]
[1776583426834,40.97,75059.13,113.6,-0.60215,0.00024,15.34519]
[1776583427409,40.97,75055.93,113.6,-0.60291,0.00024,15.33669]
[1776583428482,40.97,75055.93,113.6,-0.60291,0.00024,15.33669]
[1776583428614,40.97,75055.93,113.6,-0.60291,0.00024,15.33669]
[1776583428624,40.97,75053.91,113.6,-0.60339,0.00024,15.3313]
[1776583429036,40.97,75053.91,113.6,-0.60339,0.00024,15.3313]
[1776583429073,40.97,75053.91,113.6,-0.60339,0.00024,15.3313]
[1776583429422,40.97,75058.75,113.6,-0.60224,0.00024,15.34416]
[1776583430064,40.97,75058.75,113.6,-0.60224,0.00024,15.34416]
[1776583430129,40.97,75058.75,113.6,-0.60224,0.00024,15.34416]
[1776583430780,40.97,75058.75,113.6,-0.60224,0.00024,15.34416]
[1776583430995,40.97,75060.18,113.6,-0.6019,0.00024,15.34794]
[1776583431941,40.97,75060.18,113.6,-0.6019,0.00024,15.34794]
[1776583432031,40.97,75060.18,113.6,-0.6019,0.00024,15.34794]
[1776583431986,40.97,75063.19,113.6,-0.60119,0.00024,15.35584]
[1776583432534,40.97,75063.19,113.6,-0.60119,0.00024,15.35584]
[1776583432543,40.97,75063.19,113.6,-0.60119,0.00024,15.35584]
[1776583432635,40.96,75060.55,113.6,-0.60182,0.00024,15.34889]
[1776583433352,40.96,75060.55,113.6,-0.60182,0.00024,15.34889]
[1776583433385,40.96,75060.55,113.6,-0.60182,0.00024,15.34889]
[1776583433451,40.96,75061.61,113.6,-0.60157,0.00024,15.35167]
[1776583434458,40.96,75058.09,113.6,-0.6024,0.00024,15.34237]
[1776583436298,40.96,75056.43,113.6,-0.6028,0.00024,15.33796]
[1776583436938,40.96,75053.43,113.6,-0.60351,0.00024,15.32995]
[1776583438486,40.96,75050.61,113.6,-0.60417,0.00024,15.32239]
[1776583439493,40.96,75043.42,113.6,-0.60587,0.00024,15.30293]
[1776583440500,40.96,75039.0,113.6,-0.60692,0.00024,15.29083]
[1776583441433,40.96,75039.0,113.6,-0.60692,0.00024,15.29083]
[1776583441507,40.96,75041.53,113.6,-0.60632,0.00024,15.2978]
[1776583443835,40.97,75042.37,113.6,-0.60612,0.00024,15.30011]
[1776583443836,40.97,75042.37,113.6,-0.60612,0.00024,15.30011]
[1776583443863,40.97,75045.62,113.6,-0.60535,0.00024,15.30898]
[1776583444528,40.97,75053.01,113.6,-0.6036,0.00024,15.32891]
[1776583445536,40.97,75055.62,113.6,-0.60298,0.00024,15.33587]
[1776583448557,40.97,75052.84,113.6,-0.60364,0.00024,15.32844]
[1776583450572,40.97,75057.88,113.6,-0.60245,0.00024,15.34186]
[1776583451060,40.97,75057.88,113.6,-0.60245,0.00024,15.34186]
[1776583451063,40.97,75057.88,113.6,-0.60245,0.00024,15.34186]
[1776583451579,40.97,75058.82,113.6,-0.60222,0.00024,15.34435]
[1776583454353,40.97,75059.93,113.6,-0.60196,0.00024,15.34729]
[1776583455231,40.97,75060.82,113.6,-0.60175,0.00024,15.34964]
[1776583455310,40.97,75060.82,113.6,-0.60175,0.00024,15.34964]
[1776583455611,40.97,75061.24,113.6,-0.60165,0.00024,15.35073]
[1776583456692,40.97,75061.24,113.6,-0.60165,0.00024,15.35073]
[1776583456866,40.97,75061.24,113.6,-0.60165,0.00024,15.35073]
[1776583456898,40.97,75062.05,113.6,-0.60146,0.00024,15.35285]
[1776583457121,40.97,75062.05,113.6,-0.60146,0.00024,15.35285]
[1776583457602,40.97,75062.05,113.6,-0.60146,0.00024,15.35285]
[1776583457625,40.96,75062.23,113.6,-0.60142,0.00024,15.35331]
[1776583458631,40.96,75066.11,113.6,-0.6005,0.00024,15.36345]
[1776583460918,40.96,75069.17,113.6,-0.59978,0.00024,15.37136]
[1776583465487,40.97,75070.78,113.6,-0.59939,0.00024,15.37564]
[1776583465638,40.97,75070.78,113.6,-0.59939,0.00024,15.37564]
[1776583469117,40.97,75070.33,113.6,-0.59948,0.00024,15.37465]
[1776583469161,40.97,75070.33,113.6,-0.59948,0.00024,15.37465]
[1776583469709,40.97,75067.41,113.6,-0.60017,0.00024,15.36707]
[1776583470115,40.97,75067.41,113.6,-0.60017,0.00024,15.36707]
[1776583470716,40.97,75065.25,113.6,-0.60068,0.00024,15.36143]
[1776583471696,40.97,75065.25,113.6,-0.60068,0.00024,15.36143]
[1776583472123,40.97,75065.21,113.6,-0.60073,0.00024,15.35574]
[1776583472730,40.97,75064.47,113.6,-0.60091,0.00024,15.35379]
[1776583474020,40.97,75064.47,113.6,-0.60091,0.00024,15.35379]
[1776583474744,40.97,75068.35,113.6,-0.59999,0.00024,15.36388]
[1776583475696,40.97,75068.35,113.6,-0.59999,0.00024,15.36388]
[1776583475978,40.97,75068.35,113.6,-0.59999,0.00024,15.36388]
[1776583478482,40.97,75069.98,113.6,-0.5996,0.00024,15.36811]
[1776583479779,40.97,75077.51,113.6,-0.59781,0.00024,15.38744]
[1776583480626,40.97,75077.51,113.6,-0.59781,0.00024,15.38744]
[1776583481425,40.97,75076.35,113.6,-0.59808,0.00024,15.38452]
[1776583483285,40.98,75077.53,113.6,-0.5978,0.00024,15.3876]
[1776583483811,40.98,75074.51,113.6,-0.59851,0.00024,15.37993]
[1776583484817,40.98,75070.51,113.6,-0.59946,0.00024,15.36963]
[1776583489852,40.98,75069.09,113.6,-0.5998,0.00024,15.36595]
[1776583490497,40.98,75069.09,113.6,-0.5998,0.00024,15.36595]
[1776583490608,40.98,75069.09,113.6,-0.5998,0.00024,15.36595]
[1776583490772,40.98,75069.09,113.6,-0.5998,0.00024,15.36595]
[1776583490776,40.98,75069.09,113.6,-0.5998,0.00024,15.36595]
[1776583490862,40.98,75059.31,113.6,-0.60212,0.00024,15.34036]
[1776583491970,40.98,75059.31,113.6,-0.60212,0.00024,15.34036]
[1776583492106,40.98,75059.31,113.6,-0.60212,0.00024,15.34036]
[1776583491979,40.98,75047.17,113.6,-0.60499,0.00024,15.30789]
[1776583492874,40.98,75043.57,113.6,-0.60584,0.00024,15.29813]
[1776583493881,40.98,75040.05,113.6,-0.60667,0.00024,15.28853]
[1776583497910,40.98,75037.31,113.6,-0.6073,0.00024,15.2811]
[1776583502945,40.99,75039.58,113.6,-0.60676,0.00024,15.2875]
[1776583503952,40.99,75044.15,113.6,-0.60567,0.00024,15.30001]
[1776583504959,40.99,75047.52,113.6,-0.60488,0.00024,15.30917]
[1776583505966,40.99,75053.49,113.6,-0.60346,0.00024,15.32522]
[1776583510026,40.99,75053.63,113.6,-0.60343,0.00024,15.3256]
[1776583510029,40.99,75053.63,113.6,-0.60343,0.00024,15.3256]
[1776583510116,40.99,75054.81,113.6,-0.60315,0.00024,15.32875]
[1776583510192,40.99,75054.81,113.6,-0.60315,0.00024,15.32875]
[1776583510261,40.99,75054.81,113.6,-0.60315,0.00024,15.32875]
[1776583510278,40.99,75054.81,113.6,-0.60315,0.00024,15.32875]
[1776583510532,40.99,75054.81,113.6,-0.60315,0.00024,15.32875]
[1776583510843,40.99,75054.81,113.6,-0.60315,0.00024,15.32875]
[1776583511002,40.99,75063.22,113.6,-0.60116,0.00024,15.35097]
[1776583512009,40.99,75072.75,113.6,-0.5989,0.00024,15.37574]
[1776583512487,40.99,75072.75,113.6,-0.5989,0.00024,15.37574]
[1776583515030,41.0,75068.38,113.6,-0.59992,0.00024,15.36459]
[1776583515608,41.0,75068.38,113.6,-0.59992,0.00024,15.36459]
[1776583515758,41.0,75068.38,113.6,-0.59992,0.00024,15.36459]
[1776583515972,41.0,75068.38,113.6,-0.59992,0.00024,15.36459]
[1776583517044,41.0,75064.68,113.6,-0.60079,0.00024,15.35501]
[1776583518287,41.0,75065.45,113.6,-0.60061,0.00024,15.35702]
[1776583521071,41.0,75071.27,113.6,-0.59923,0.00024,15.37214]
[1776583521386,41.0,75071.27,113.6,-0.59923,0.00024,15.37214]
[1776583523094,41.0,75073.46,113.6,-0.5987,0.00024,15.37781]
[1776583525656,41.0,75071.84,113.6,-0.59907,0.00024,15.37377]
[1776583525744,41.0,75071.84,113.6,-0.59907,0.00024,15.37377]
[1776583526107,41.01,75068.45,113.6,-0.59987,0.00024,15.36506]
[1776583527948,41.01,75066.16,113.6,-0.60041,0.00024,15.35917]
[1776583527950,41.01,75066.16,113.6,-0.60041,0.00024,15.35917]
[1776583528121,41.01,75056.49,113.6,-0.60269,0.00024,15.33382]
[1776583528210,41.01,75056.49,113.6,-0.60269,0.00024,15.33382]
[1776583529128,41.01,75053.74,113.6,-0.60335,0.00024,15.32651]
[1776583530590,41.01,75053.42,113.6,-0.60342,0.00024,15.32566]
[1776583530681,41.01,75053.42,113.6,-0.60342,0.00024,15.32566]
[1776583532149,41.01,75048.37,113.6,-0.60465,0.00024,15.30653]
[1776583534283,41.01,75047.46,113.6,-0.60486,0.00024,15.30409]
[1776583535449,41.01,75047.35,113.6,-0.60489,0.00024,15.3038]
[1776583535634,41.01,75047.35,113.6,-0.60489,0.00024,15.3038]
[1776583535686,41.01,75039.85,113.6,-0.60666,0.00024,15.28343]
[1776583536473,41.01,75039.85,113.6,-0.60666,0.00024,15.28343]
[1776583536974,41.01,75039.85,113.6,-0.60666,0.00024,15.28343]
[1776583537061,41.01,75034.76,113.6,-0.60785,0.00024,15.26944]
[1776583537578,41.01,75034.76,113.6,-0.60785,0.00024,15.26944]
[1776583537988,41.01,75034.76,113.6,-0.60785,0.00024,15.26944]
[1776583539098,41.02,75041.26,113.6,-0.60632,0.00024,15.28737]
[1776583539214,41.02,75050.03,113.6,-0.60424,0.00024,15.31114]
[1776583541227,41.02,75046.68,113.6,-0.60503,0.00024,15.30213]
[1776583546262,41.02,75047.78,113.6,-0.60477,0.00024,15.30515]
[1776583547269,41.02,75043.28,113.6,-0.60583,0.00024,15.29297]
[1776583549283,41.02,75047.09,113.6,-0.60493,0.00024,15.30334]
[1776583554318,41.02,75049.49,113.6,-0.60436,0.00024,15.30985]
[1776583557872,41.02,75050.53,113.6,-0.60411,0.00024,15.31266]
[1776583560360,41.02,75054.66,113.6,-0.60313,0.00024,15.3237]
[1776583562864,41.02,75056.11,113.6,-0.60279,0.00024,15.32756]
[1776583562912,41.02,75056.5,113.6,-0.6027,0.00024,15.32858]
[1776583563192,41.02,75056.5,113.6,-0.6027,0.00024,15.32858]
[1776583563381,41.02,75061.44,113.6,-0.60153,0.00024,15.34162]
[1776583564245,41.02,75061.44,113.6,-0.60153,0.00024,15.34162]
[1776583564388,41.02,75066.73,113.6,-0.60027,0.00024,15.35549]
[1776583566129,41.02,75066.73,113.6,-0.60027,0.00024,15.35549]
[1776583566402,41.04,75068.05,113.6,-0.59991,0.00024,15.35938]
[1776583568416,41.06,75071.91,113.6,-0.59896,0.00024,15.36976]
[1776583569293,41.06,75071.91,113.6,-0.59896,0.00024,15.36976]
[1776583571708,41.08,75072.96,113.6,-0.59864,0.00024,15.37311]
[1776583574458,41.13,75069.55,113.6,-0.59933,0.00024,15.36554]
[1776583576923,41.14,75069.17,113.6,-0.59939,0.00024,15.36485]
[1776583577129,41.14,75069.17,113.6,-0.59939,0.00024,15.36485]
[1776583577024,41.17,75068.99,113.6,-0.59937,0.00024,15.365]
[1776583577673,41.17,75068.99,113.6,-0.59937,0.00024,15.365]
[1776583577833,41.17,75068.99,113.6,-0.59937,0.00024,15.365]
[1776583577901,41.18,75068.57,113.6,-0.59944,0.00024,15.36422]
[1776583578240,41.18,75068.57,113.6,-0.59944,0.00024,15.36422]
[1776583578542,41.18,75068.57,113.6,-0.59944,0.00024,15.36422]
[1776583578970,41.18,75068.57,113.6,-0.59944,0.00024,15.36422]
[1776583578977,41.16,75049.93,113.6,-0.60387,0.00024,15.31506]
[1776583579338,41.16,75049.93,113.6,-0.60387,0.00024,15.31506]
[1776583579493,41.16,75040.79,113.6,-0.60602,0.00024,15.29044]
[1776583580500,41.16,75036.34,113.6,-0.60707,0.00024,15.2783]
[1776583583920,41.17,75035.36,113.6,-0.60729,0.00024,15.27564]
[1776583583923,41.17,75035.36,113.6,-0.60729,0.00024,15.27564]
[1776583584545,41.17,75035.34,113.6,-0.6073,0.00024,15.2756]
[1776583585081,41.17,75035.34,113.6,-0.6073,0.00024,15.2756]
[1776583585139,41.17,75027.2,113.6,-0.6092,0.00023,15.25322]
[1776583585536,41.17,75023.03,113.6,-0.61017,0.00023,15.24158]
[1776583586543,41.17,75019.33,113.6,-0.61104,0.00023,15.23118]
[1776583587270,41.17,75019.33,113.6,-0.61104,0.00023,15.23118]
[1776583587370,41.17,75019.33,113.6,-0.61104,0.00023,15.23118]
[1776583587550,41.17,75017.12,113.6,-0.61155,0.00023,15.22496]
[1776583588906,41.17,75017.12,113.6,-0.61155,0.00023,15.22496]
[1776583588910,41.17,75017.12,113.6,-0.61155,0.00023,15.22496]
[1776583588964,41.18,75012.53,113.6,-0.61262,0.00023,15.21191]
[1776583589563,41.18,75018.43,113.6,-0.61123,0.00023,15.22878]
[1776583591860,41.18,75018.99,113.6,-0.6111,0.00023,15.23041]
[1776583592051,41.18,75018.99,113.6,-0.6111,0.00023,15.23041]
[1776583592826,41.18,75019.79,113.6,-0.61095,0.00023,15.2271]
[1776583593018,41.18,75019.79,113.6,-0.61095,0.00023,15.2271]
[1776583593116,41.18,75027.01,113.6,-0.60925,0.00023,15.24741]
[1776583593287,41.18,75027.01,113.6,-0.60925,0.00023,15.24741]
[1776583593592,41.18,75044.21,113.6,-0.6052,0.00024,15.29463]
[1776583594854,41.18,75044.21,113.6,-0.6052,0.00024,15.29463]
[1776583594906,41.18,75052.3,113.6,-0.6033,0.00024,15.31629]
[1776583598379,41.18,75051.67,113.6,-0.60345,0.00024,15.3146]
[1776583600170,41.18,75053.78,113.6,-0.60295,0.00024,15.32019]
[1776583600180,41.18,75057.03,113.6,-0.60219,0.00024,15.32875]
[1776583600308,41.18,75057.03,113.6,-0.60219,0.00024,15.32875]
[1776583600400,41.18,75057.03,113.6,-0.60219,0.00024,15.32875]
[1776583600626,41.18,75057.03,113.6,-0.60219,0.00024,15.32875]
[1776583600633,41.18,75057.03,113.6,-0.60219,0.00024,15.32875]
[1776583600640,41.18,75057.03,113.6,-0.60219,0.00024,15.32875]
[1776583601195,41.18,75063.02,113.6,-0.60077,0.00024,15.34446]
[1776583604783,41.23,75065.45,113.6,-0.60009,0.00024,15.35189]
[1776583604855,41.23,75065.45,113.6,-0.60009,0.00024,15.35189]
[1776583605681,41.24,75058.81,113.6,-0.60162,0.00024,15.335]
[1776583607130,41.24,75058.81,113.6,-0.60162,0.00024,15.335]
[1776583607170,41.24,75056.18,113.6,-0.60224,0.00024,15.32809]
[1776583612731,41.24,75055.95,113.6,-0.6023,0.00024,15.32738]
[1776583617766,41.23,75054.99,113.6,-0.60253,0.00024,15.32477]
[1776583619867,41.23,75054.21,113.6,-0.60272,0.00024,15.32269]
[1776583620787,41.23,75046.51,113.6,-0.60453,0.00024,15.30219]
[1776583621794,41.23,75053.42,113.6,-0.60291,0.00024,15.32058]
[1776583624134,41.23,75055.73,113.6,-0.60236,0.00024,15.32672]
[1776583624199,41.25,75052.17,113.6,-0.60315,0.00024,15.31782]
[1776583624815,41.25,75047.33,113.6,-0.60429,0.00024,15.30493]
[1776583625822,41.25,75041.21,113.6,-0.60573,0.00023,15.28846]
[1776583630857,41.25,75039.59,113.6,-0.60611,0.00023,15.2841]
[1776583634671,41.25,75038.62,113.6,-0.60633,0.00023,15.28148]
[1776583636109,41.25,75038.58,113.6,-0.60634,0.00023,15.28138]
[1776583636614,41.25,75038.01,113.6,-0.60647,0.00023,15.27984]
[1776583637393,41.25,75038.01,113.6,-0.60647,0.00023,15.27985]
[1776583639611,41.25,75037.25,113.6,-0.60665,0.00023,15.2778]
[1776583640112,41.25,75037.25,113.6,-0.60665,0.00023,15.2778]
[1776583641816,41.25,75036.2,113.6,-0.60689,0.00023,15.27495]
[1776583641822,41.25,75036.2,113.6,-0.60689,0.00023,15.27495]
[1776583642116,41.25,75036.2,113.6,-0.60689,0.00023,15.27495]
[1776583642152,41.25,75032.47,113.6,-0.60777,0.00023,15.26474]
[1776583642941,41.26,75029.49,113.6,-0.60846,0.00023,15.25654]
[1776583648120,41.26,75027.63,113.6,-0.60889,0.00023,15.25148]
[1776583648621,41.26,75027.78,113.6,-0.60885,0.00023,15.25193]
[1776583649121,41.26,75027.78,113.6,-0.60885,0.00023,15.25193]
[1776583649259,41.26,75027.78,113.6,-0.60885,0.00023,15.25193]
[1776583650997,41.26,75034.85,113.6,-0.60719,0.00023,15.27149]
[1776583652008,41.26,75037.26,113.6,-0.60666,0.00023,15.27249]
[1776583653805,41.26,75037.54,113.6,-0.60659,0.00023,15.27327]
[1776583656941,41.26,75039.43,113.6,-0.60615,0.00023,15.27844]
[1776583660706,41.26,75038.24,113.6,-0.60642,0.00023,15.27524]
[1776583661339,41.27,75039.32,113.6,-0.60617,0.00023,15.27819]
[1776583662075,41.27,75046.1,113.6,-0.60457,0.00024,15.29648]
[1776583663081,41.27,75050.3,113.6,-0.60359,0.00024,15.30769]
[1776583668118,41.27,75051.34,113.6,-0.60333,0.00024,15.31054]
[1776583669125,41.27,75053.81,113.6,-0.60275,0.00024,15.31713]
[1776583674160,41.27,75052.72,113.6,-0.60301,0.00024,15.31421]
[1776583679195,41.27,75055.11,113.6,-0.60245,0.00024,15.32044]
[1776583680513,41.27,75055.84,113.6,-0.60228,0.00024,15.32234]
[1776583680911,41.27,75055.84,113.6,-0.60228,0.00024,15.32234]
[1776583680913,41.27,75055.84,113.6,-0.60228,0.00024,15.32234]
[1776583681059,41.27,75055.84,113.6,-0.60228,0.00024,15.32234]
[1776583681210,41.27,75061.16,113.6,-0.60103,0.00024,15.33623]
[1776583682217,41.27,75064.92,113.6,-0.60014,0.00024,15.346]
[1776583687252,41.28,75063.62,113.6,-0.6004,0.00024,15.3431]
[1776583690645,41.29,75062.79,113.6,-0.60059,0.00024,15.34106]
[1776583690647,41.29,75062.79,113.6,-0.60059,0.00024,15.34106]
[1776583691280,41.29,75060.89,113.6,-0.60103,0.00024,15.33617]
[1776583694247,41.29,75060.87,113.6,-0.60103,0.00024,15.33619]
[1776583695308,41.3,75062.02,113.6,-0.60075,0.00024,15.33925]
[1776583700343,41.3,75063.24,113.6,-0.60045,0.00024,15.34258]
[1776583701329,41.3,75063.24,113.6,-0.60045,0.00024,15.34258]
[1776583706385,41.31,75061.07,113.6,-0.60094,0.00024,15.33717]
[1776583711420,41.32,75062.29,113.6,-0.60067,0.00024,15.33493]
[1776583713434,41.32,75065.87,113.6,-0.59982,0.00024,15.34422]
[1776583718468,41.32,75066.27,113.6,-0.59971,0.00024,15.34539]
[1776583723505,41.33,75066.81,113.6,-0.59957,0.00024,15.34692]
[1776583725573,41.33,75066.81,113.6,-0.59957,0.00024,15.34692]
[1776583725774,41.33,75066.81,113.6,-0.59957,0.00024,15.34692]
[1776583732806,41.34,75067.92,113.6,-0.59929,0.00024,15.34996]
[1776583738862,41.35,75065.77,113.6,-0.59978,0.00024,15.34464]
[1776583738920,41.35,75065.77,113.6,-0.59978,0.00024,15.34464]
[1776583738974,41.35,75065.46,113.6,-0.59985,0.00024,15.34387]
[1776583739617,41.35,75061.13,113.6,-0.60087,0.00024,15.3327]
[1776583743645,41.35,75056.37,113.6,-0.60197,0.00023,15.32045]
[1776583749378,41.36,75056.83,113.6,-0.60184,0.00023,15.3219]
[1776583749687,41.36,75057.87,113.6,-0.60159,0.00023,15.32465]
[1776583753009,41.37,75057.91,113.6,-0.60157,0.00023,15.32483]
[1776583753028,41.37,75057.42,113.6,-0.60168,0.00023,15.32359]
[1776583753799,41.37,75057.42,113.6,-0.60168,0.00023,15.32359]
[1776583754721,41.37,75046.58,113.6,-0.60423,0.00023,15.29502]
[1776583759275,41.37,75045.84,113.6,-0.60441,0.00023,15.29301]
[1776583759772,41.37,75046.68,113.6,-0.60421,0.00023,15.29524]
[1776583760272,41.37,75046.68,113.6,-0.60421,0.00023,15.29524]
[1776583760293,41.36,75043.59,113.6,-0.60494,0.00023,15.28696]
[1776583761278,41.36,75043.59,113.6,-0.60494,0.00023,15.28696]
[1776583761351,41.36,75043.59,113.6,-0.60494,0.00023,15.28696]
[1776583761307,41.36,75039.73,113.6,-0.60584,0.00023,15.27657]
[1776583762778,41.36,75036.58,113.6,-0.60658,0.00023,15.26803]
[1776583765710,41.36,75036.98,113.6,-0.60649,0.00023,15.26911]
[1776583765801,41.36,75032.75,113.6,-0.60748,0.00023,15.25758]
[1776583766404,41.36,75032.75,113.6,-0.60748,0.00023,15.25758]
[1776583766774,41.36,75032.75,113.6,-0.60748,0.00023,15.25758]
[1776583766808,41.36,75017.46,113.6,-0.61105,0.00023,15.21512]
[1776583767815,41.37,75015.8,113.6,-0.61144,0.00023,15.21047]
[1776583768418,41.37,75015.8,113.6,-0.61144,0.00023,15.21047]
[1776583768443,41.37,75015.8,113.6,-0.61144,0.00023,15.21047]
[1776583769229,41.37,75015.8,113.6,-0.61144,0.00023,15.21047]
[1776583769259,41.37,75013.15,113.6,-0.61205,0.00023,15.203]
[1776583769417,41.37,75013.15,113.6,-0.61205,0.00023,15.203]
[1776583769828,41.37,75018.11,113.6,-0.61089,0.00023,15.21706]
[1776583771843,41.37,75020.2,113.6,-0.61044,0.00023,15.21737]
[1776583775197,41.37,75020.67,113.6,-0.61032,0.00023,15.21874]
[1776583776878,41.37,75026.4,113.6,-0.60897,0.00023,15.23478]
[1776583777792,41.37,75026.4,113.6,-0.60897,0.00023,15.23478]
[1776583778293,41.37,75026.4,113.6,-0.60897,0.00023,15.23478]
[1776583780906,41.38,75023.37,113.6,-0.60968,0.00023,15.22642]
[1776583785940,41.38,75023.15,113.6,-0.60972,0.00023,15.22592]
[1776583790975,41.38,75022.31,113.6,-0.6099,0.00023,15.22369]
[1776583796014,41.39,75022.65,113.6,-0.60982,0.00023,15.22475]
[1776583801049,41.39,75023.09,113.6,-0.6097,0.00023,15.22607]
[1776583801435,41.39,75023.09,113.6,-0.6097,0.00023,15.22607]
[1776583802056,41.39,75023.1,113.6,-0.6097,0.00023,15.22616]
[1776583802909,41.39,75023.1,113.6,-0.6097,0.00023,15.22616]
[1776583803323,41.39,75023.1,113.6,-0.6097,0.00023,15.22616]
[1776583803343,41.39,75023.1,113.6,-0.6097,0.00023,15.22616]
[1776583803423,41.39,75029.48,113.6,-0.6082,0.00023,15.24388]
[1776583803826,41.39,75029.48,113.6,-0.6082,0.00023,15.24388]
[1776583804070,41.39,75032.02,113.6,-0.6076,0.00023,15.25087]
[1776583805827,41.4,75030.98,113.6,-0.60785,0.00023,15.24803]
[1776583805977,41.4,75030.98,113.6,-0.60785,0.00023,15.24803]
[1776583810330,41.4,75031.37,113.6,-0.60775,0.00023,15.24913]
[1776583812337,41.4,75031.63,113.6,-0.60769,0.00023,15.24985]
[1776583812454,41.4,75031.09,113.6,-0.60782,0.00023,15.24838]
[1776583813334,41.4,75031.09,113.6,-0.60782,0.00023,15.24838]
[1776583814838,41.4,75030.71,113.6,-0.6079,0.00023,15.24735]
[1776583815841,41.4,75031.17,113.6,-0.6078,0.00023,15.24861]
[1776583816842,41.4,75032.7,113.6,-0.60744,0.00023,15.25281]
[1776583818226,41.4,75031.87,113.6,-0.60763,0.00023,15.25054]
[1776583818475,41.4,75032.61,113.6,-0.60746,0.00023,15.25257]
[1776583819176,41.4,75048.37,113.6,-0.60376,0.00023,15.2951]
[1776583819453,41.4,75048.37,113.6,-0.60376,0.00023,15.2951]
[1776583820183,41.4,75050.11,113.6,-0.60335,0.00023,15.29976]
[1776583821190,41.4,75053.21,113.6,-0.60261,0.00023,15.30798]
[1776583823500,41.41,75054.02,113.6,-0.60241,0.00023,15.3102]
[1776583823590,41.41,75054.02,113.6,-0.60241,0.00023,15.3102]
[1776583824211,41.41,75062.78,113.6,-0.60035,0.00023,15.33301]
[1776583828460,41.42,75066.66,113.6,-0.59942,0.00024,15.34313]
[1776583828731,41.42,75066.66,113.6,-0.59942,0.00024,15.34313]
[1776583828746,41.42,75066.66,113.6,-0.59942,0.00024,15.34313]
[1776583828781,41.42,75066.66,113.6,-0.59942,0.00024,15.34313]
[1776583829246,41.42,75069.28,113.6,-0.5988,0.00024,15.34985]
[1776583829647,41.42,75069.28,113.6,-0.5988,0.00024,15.34985]
[1776583835288,41.43,75063.04,113.6,-0.60028,0.00023,15.3286]
[1776583838309,41.43,75060.12,113.6,-0.60095,0.00023,15.32123]
[1776583840322,41.44,75057.0,113.6,-0.60167,0.00023,15.31325]
[1776583840472,41.44,75057.0,113.6,-0.60167,0.00023,15.31325]
[1776583848380,41.45,75059.41,113.6,-0.60107,0.00023,15.31981]
[1776583853415,41.45,75060.94,113.6,-0.60071,0.00023,15.3238]
[1776583856499,41.45,75060.38,113.6,-0.60084,0.00023,15.32235]
[1776583856534,41.45,75060.38,113.6,-0.60084,0.00023,15.32235]
[1776583856540,41.45,75060.38,113.6,-0.60084,0.00023,15.32235]
[1776583857447,41.45,75065.64,113.6,-0.5996,0.00023,15.33592]
[1776583860468,41.46,75068.88,113.6,-0.59883,0.00023,15.34429]
[1776583866510,41.47,75071.06,113.6,-0.5983,0.00024,15.35002]
[1776583867512,41.47,75071.06,113.6,-0.5983,0.00024,15.35002]
[1776583868777,41.47,75070.92,113.6,-0.59832,0.00023,15.34973]
[1776583873809,41.47,75071.83,113.6,-0.5981,0.00024,15.35207]
[1776583879058,41.48,75071.25,113.6,-0.59822,0.00023,15.35078]
[1776583888468,41.49,75072.6,113.6,-0.59789,0.00023,15.35438]
[1776583889237,41.49,75072.6,113.6,-0.59789,0.00023,15.35438]
[1776583889548,41.49,75079.6,113.6,-0.59623,0.00024,15.37198]
[1776583889700,41.49,75079.6,113.6,-0.59623,0.00024,15.37198]
[1776583889724,41.49,75079.6,113.6,-0.59623,0.00024,15.37198]
[1776583890217,41.49,75093.16,113.6,-0.59304,0.00024,15.40509]
[1776583890712,41.49,75093.16,113.6,-0.59304,0.00024,15.40509]
[1776583891228,41.49,75102.26,113.6,-0.59093,0.00024,15.4212]
[1776583891685,41.49,75110.66,113.6,-0.58894,0.00024,15.44082]
[1776583895107,41.49,75114.2,113.6,-0.58811,0.00024,15.44901]
[1776583898266,41.49,75113.5,113.6,-0.58827,0.00024,15.4474]
[1776583901142,41.49,75114.71,113.6,-0.58798,0.00024,15.45024]
[1776583901755,41.49,75117.62,113.6,-0.58729,0.00024,15.4569]
[1776583906790,41.5,75120.19,113.6,-0.58667,0.00024,15.46282]
[1776583908727,41.5,75119.43,113.6,-0.58685,0.00024,15.46112]
[1776583908803,41.5,75119.74,113.6,-0.58677,0.00024,15.46183]
[1776583913839,41.5,75122.28,113.6,-0.58618,0.00024,15.46746]
[1776583916496,41.49,75122.08,113.6,-0.58624,0.00024,15.46697]
[1776583922056,41.48,75122.85,113.6,-0.58608,0.00024,15.46847]
[1776583922158,41.48,75127.54,113.6,-0.58497,0.00024,15.47893]
[1776583923847,41.48,75129.78,113.6,-0.58444,0.00024,15.4839]
[1776583924911,41.48,75132.07,113.6,-0.58391,0.00024,15.48887]
[1776583924939,41.48,75133.38,113.6,-0.5836,0.00024,15.49175]
[1776583929950,41.4,75135.54,113.6,-0.58325,0.00024,15.49514]
[1776583935993,41.35,75138.07,113.6,-0.58276,0.00024,15.4997]
[1776583938881,41.35,75137.49,113.6,-0.58291,0.00024,15.49835]
[1776583940243,41.34,75139.27,113.6,-0.58249,0.00024,15.50222]
[1776583940453,41.34,75142.31,113.6,-0.58177,0.00024,15.5088]
[1776583941027,41.32,75139.25,113.6,-0.58254,0.00024,15.50175]
[1776583942067,41.32,75139.25,113.6,-0.58254,0.00024,15.50175]
[1776583942168,41.32,75136.64,113.6,-0.58317,0.00024,15.49601]
[1776583947131,41.24,75135.07,113.6,-0.58371,0.00024,15.49114]
[1776583947301,41.24,75135.07,113.6,-0.58371,0.00024,15.49114]
[1776583947387,41.22,75135.09,113.6,-0.58375,0.00024,15.49084]
[1776583947993,41.22,75135.09,113.6,-0.58375,0.00024,15.49084]
[1776583948050,41.22,75135.09,113.6,-0.58375,0.00024,15.49084]
[1776583948547,41.21,75121.2,113.6,-0.5871,0.00024,15.45929]
[1776583949388,41.21,75121.2,113.6,-0.5871,0.00024,15.45929]
[1776583949393,41.2,75102.63,113.6,-0.59152,0.00024,15.4159]
[1776583950091,41.2,75101.55,113.6,-0.59178,0.00024,15.41326]
[1776583951413,41.2,75101.55,113.6,-0.59178,0.00024,15.41326]
[1776583953203,41.2,75097.84,113.6,-0.5927,0.00024,15.39867]
[1776583954069,41.2,75096.22,113.6,-0.59309,0.00024,15.39471]
[1776583955763,41.19,75092.4,113.6,-0.59401,0.00024,15.38531]
[1776583956135,41.19,75096.78,113.6,-0.59298,0.00024,15.39592]
[1776583957142,41.19,75102.02,113.6,-0.59174,0.00024,15.40849]
[1776583958408,41.19,75102.02,113.6,-0.59174,0.00024,15.40849]
[1776583960364,41.18,75101.24,113.6,-0.59193,0.00024,15.40651]
[1776583964567,41.17,75100.99,113.6,-0.59201,0.00024,15.40572]
[1776583965200,41.17,75099.47,113.6,-0.59238,0.00024,15.40203]
[1776583970235,41.17,75097.34,113.6,-0.59288,0.00024,15.3969]
[1776583970611,41.17,75097.34,113.6,-0.59288,0.00024,15.3969]
[1776583974508,41.17,75097.31,113.6,-0.59289,0.00024,15.39687]
[1776583974536,41.18,75097.38,113.6,-0.59287,0.00024,15.39706]
[1776583976431,41.18,75097.76,113.6,-0.59277,0.00024,15.39804]
[1776583976531,41.18,75097.76,113.6,-0.59277,0.00024,15.39804]
[1776583977467,41.18,75097.79,113.6,-0.59276,0.00024,15.39811]
[1776583977515,41.18,75089.87,113.6,-0.59464,0.00024,15.37886]
[1776583981798,41.19,75088.44,113.6,-0.59496,0.00024,15.37553]
[1776583982129,41.19,75088.44,113.6,-0.59496,0.00024,15.37553]
[1776583982431,41.19,75069.9,113.6,-0.59934,0.00024,15.32894]
[1776583983378,41.19,75069.9,113.6,-0.59934,0.00024,15.32894]
[1776583983575,41.19,75069.9,113.6,-0.59934,0.00024,15.32894]
[1776583983427,41.19,75058.31,113.6,-0.60208,0.00024,15.29886]
[1776583984074,41.19,75058.31,113.6,-0.60208,0.00024,15.29886]
[1776583984563,41.19,75048.2,113.6,-0.60447,0.00024,15.27202]
[1776583985574,41.19,75048.2,113.6,-0.60447,0.00024,15.27202]
[1776583985343,41.19,75043.57,113.6,-0.60556,0.00024,15.25955]
[1776583987374,41.19,75042.76,113.6,-0.60575,0.00024,15.25737]
[1776583988363,41.19,75038.38,113.6,-0.60678,0.00024,15.24548]
[1776583988634,41.19,75038.38,113.6,-0.60678,0.00024,15.24548]
[1776583989370,41.19,75038.68,113.6,-0.60671,0.00024,15.24632]
[1776583992363,41.19,75039.33,113.6,-0.60655,0.00024,15.24813]
[1776583992589,41.19,75039.33,113.6,-0.60655,0.00024,15.24813]
[1776583992728,41.19,75039.33,113.6,-0.60655,0.00024,15.24815]
[1776583992734,41.19,75039.33,113.6,-0.60655,0.00024,15.24815]
[1776583993399,41.2,75052.81,113.6,-0.60337,0.00024,15.28445]
[1776583994406,41.2,75057.38,113.6,-0.60229,0.00024,15.29652]
[1776583994736,41.2,75057.38,113.6,-0.60229,0.00024,15.29652]
[1776583994758,41.2,75057.38,113.6,-0.60229,0.00024,15.29652]
[1776583995413,41.19,75067.57,113.6,-0.59988,0.00024,15.32306]
[1776583996420,41.2,75076.96,113.6,-0.59766,0.00024,15.34704]
[1776584000262,41.2,75077.59,113.6,-0.59751,0.00024,15.34867]
[1776584000448,41.2,75089.42,113.6,-0.59471,0.00024,15.37812]
[1776584001455,41.19,75094.61,113.6,-0.59348,0.00024,15.39077]
[1776584003447,41.19,75096.16,113.6,-0.59312,0.00024,15.39449]
[1776584006242,41.19,75095.86,113.6,-0.5932,0.00024,15.39363]
[1776584007290,41.18,75095.22,113.6,-0.59336,0.00024,15.39203]
[1776584009249,41.19,75097.1,113.6,-0.5929,0.00024,15.3967]
[1776584009551,41.19,75097.1,113.6,-0.5929,0.00024,15.3967]
[1776584010518,41.19,75091.84,113.6,-0.59414,0.00024,15.38402]
[1776584013806,41.2,75092.1,113.6,-0.59409,0.00024,15.37925]
[1776584013906,41.2,75092.1,113.6,-0.59409,0.00024,15.37925]
[1776584014546,41.2,75097.52,113.6,-0.5928,0.00024,15.39249]
[1776584016023,41.2,75098.69,113.6,-0.59252,0.00024,15.39527]
[1776584016153,41.2,75098.69,113.6,-0.59252,0.00024,15.39527]
[1776584017567,41.2,75102.17,113.6,-0.59171,0.00024,15.40354]
[1776584020205,41.2,75101.74,113.6,-0.59181,0.00024,15.40247]
[1776584020588,41.2,75107.74,113.6,-0.59039,0.00024,15.41674]
[1776584021595,41.19,75113.68,113.6,-0.58898,0.00024,15.43058]
[1776584022141,41.19,75113.68,113.6,-0.58898,0.00024,15.43058]
[1776584022601,41.19,75115.25,113.6,-0.58862,0.00024,15.43409]
[1776584023122,41.19,75115.25,113.6,-0.58862,0.00024,15.43409]
[1776584024578,41.18,75115.29,113.6,-0.58863,0.00024,15.43403]
[1776584028013,41.16,75115.31,113.6,-0.58868,0.00024,15.43364]
[1776584028029,41.16,75115.31,113.6,-0.58868,0.00024,15.43364]
[1776584028276,41.16,75115.31,113.6,-0.58868,0.00024,15.43364]
[1776584033681,41.1,75118.16,113.6,-0.58812,0.00024,15.43912]
[1776584038716,41.07,75119.09,113.6,-0.58798,0.00024,15.44062]
[1776584043751,41.06,75119.31,113.6,-0.58794,0.00024,15.44099]
[1776584049275,41.06,75120.1,113.6,-0.58776,0.00024,15.44276]
[1776584050719,41.06,75116.98,113.6,-0.58852,0.00024,15.43542]
[1776584051450,41.06,75116.98,113.6,-0.58852,0.00024,15.43542]
[1776584051536,41.06,75116.98,113.6,-0.58852,0.00024,15.43542]
[1776584051551,41.05,75114.25,113.6,-0.58917,0.00024,15.429]
[1776584051807,41.05,75117.27,113.6,-0.58845,0.00024,15.43605]
[1776584052814,41.05,75120.58,113.6,-0.58766,0.00024,15.44369]
[1776584054559,41.05,75120.58,113.6,-0.58766,0.00024,15.44369]
[1776584060371,41.05,75118.72,113.6,-0.58812,0.00024,15.4393]
[1776584062562,41.05,75119.5,113.6,-0.58793,0.00024,15.44108]
[1776584062663,41.04,75122.98,113.6,-0.58712,0.00024,15.44894]
[1776584065145,41.04,75121.66,113.6,-0.58744,0.00024,15.4459]
[1776584065905,41.04,75115.25,113.6,-0.58897,0.00024,15.431]
[1776584066913,41.04,75108.93,113.6,-0.59048,0.00024,15.41611]
[1776584068927,41.03,75108.51,113.6,-0.59059,0.00024,15.41502]
[1776584072955,41.02,75105.53,113.6,-0.59135,0.00024,15.4022]
[1776584077990,41.02,75105.52,113.6,-0.59138,0.00024,15.402]
[1776584080009,41.01,75102.86,113.6,-0.59202,0.00024,15.39554]
[1776584081568,41.01,75102.86,113.6,-0.59202,0.00024,15.39554]
[1776584081669,41.01,75102.36,113.6,-0.59215,0.00024,15.39426]
[1776584083432,41.01,75102.4,113.6,-0.59214,0.00024,15.39436]
[1776584089069,41.02,75102.23,113.6,-0.59216,0.00024,15.39409]
[1776584091935,41.02,75102.41,113.6,-0.59212,0.00024,15.39457]
[1776584097125,41.02,75102.85,113.6,-0.592,0.00024,15.39575]
[1776584102160,41.03,75102.41,113.6,-0.59209,0.00024,15.39479]
[1776584103539,41.03,75102.41,113.6,-0.59209,0.00024,15.39479]
[1776584104037,41.03,75102.41,113.6,-0.59209,0.00024,15.39481]
[1776584104433,41.03,75102.41,113.6,-0.59209,0.00024,15.39481]
[1776584104493,41.03,75102.41,113.6,-0.59209,0.00024,15.39481]
[1776584104587,41.03,75093.22,113.6,-0.59428,0.00024,15.37247]
[1776584105627,41.03,75100.53,113.6,-0.59254,0.00024,15.39027]
[1776584105754,41.03,75100.53,113.6,-0.59254,0.00024,15.39027]
[1776584106187,41.03,75105.56,113.6,-0.59134,0.00024,15.40233]
[1776584106783,41.03,75105.56,113.6,-0.59134,0.00024,15.40233]
[1776584112230,41.02,75105.43,113.6,-0.5914,0.00024,15.4018]
[1776584117264,41.01,75105.11,113.6,-0.59149,0.00024,15.40087]
[1776584120599,41.01,75105.15,113.6,-0.59149,0.00024,15.40089]
[1776584120673,41.01,75105.15,113.6,-0.59149,0.00024,15.40089]
[1776584120690,41.01,75105.15,113.6,-0.59149,0.00024,15.40089]
[1776584121451,41.01,75105.08,113.6,-0.59151,0.00024,15.40069]
[1776584121689,41.01,75105.08,113.6,-0.59151,0.00024,15.40069]
[1776584121522,41.0,75087.9,113.6,-0.59561,0.00024,15.35865]
[1776584121851,41.0,75087.9,113.6,-0.59561,0.00024,15.35865]
[1776584122300,41.0,75080.55,113.6,-0.59737,0.00024,15.34017]
[1776584122909,41.0,75080.55,113.6,-0.59737,0.00024,15.34017]
[1776584123071,41.0,75080.55,113.6,-0.59737,0.00024,15.34017]
[1776584123307,41.0,75085.73,113.6,-0.59614,0.00024,15.35319]
[1776584124314,41.0,75088.34,113.6,-0.59552,0.00024,15.35968]
[1776584128858,41.0,75088.17,113.6,-0.59557,0.00024,15.35915]
[1776584129781,40.99,75084.97,113.6,-0.59633,0.00024,15.35113]
[1776584130248,40.99,75084.97,113.6,-0.59633,0.00024,15.35113]
[1776584130358,40.99,75079.44,113.6,-0.59765,0.00024,15.33715]
[1776584132450,40.99,75081.55,113.6,-0.59719,0.00024,15.33689]
[1776584132528,40.99,75081.44,113.6,-0.59722,0.00024,15.3366]
[1776584133381,40.99,75078.51,113.6,-0.59792,0.00024,15.32914]
[1776584138418,40.99,75076.29,113.6,-0.59845,0.00024,15.3234]
[1776584143881,40.99,75076.25,113.6,-0.59847,0.00024,15.32322]
[1776584144016,40.99,75076.25,113.6,-0.59847,0.00024,15.32322]
[1776584144459,40.98,75068.86,113.6,-0.60023,0.00024,15.30416]
[1776584145466,40.98,75065.63,113.6,-0.601,0.00024,15.29573]
[1776584150437,40.98,75063.58,113.6,-0.60149,0.00024,15.29035]
[1776584151509,40.98,75071.16,113.6,-0.59969,0.00024,15.3101]
[1776584151943,40.98,75071.16,113.6,-0.59969,0.00024,15.3101]
[1776584152273,40.98,75071.16,113.6,-0.59969,0.00024,15.3101]
[1776584152516,40.98,75061.25,113.6,-0.60204,0.00024,15.2842]
[1776584152806,40.98,75061.25,113.6,-0.60204,0.00024,15.2842]
[1776584153641,40.98,75055.39,113.6,-0.60343,0.00024,15.26866]
[1776584159565,40.99,75054.51,113.6,-0.60364,0.00024,15.26639]
[1776584164599,40.99,75056.08,113.6,-0.60326,0.00024,15.27065]
[1776584166005,40.99,75056.08,113.6,-0.60326,0.00024,15.27065]
[1776584166614,40.99,75056.01,113.6,-0.60327,0.00024,15.27049]
[1776584171580,40.99,75058.01,113.6,-0.60279,0.00024,15.27586]
[1776584171650,40.99,75062.19,113.6,-0.6018,0.00024,15.28692]
[1776584172188,40.99,75062.19,113.6,-0.6018,0.00024,15.28692]
[1776584172657,40.99,75075.89,113.6,-0.59854,0.00024,15.32248]
[1776584173663,40.99,75079.34,113.6,-0.59772,0.00024,15.33128]
[1776584174538,40.99,75079.34,113.6,-0.59772,0.00024,15.33128]
[1776584174671,40.99,75077.82,113.6,-0.59808,0.00024,15.32741]
[1776584174915,40.99,75077.82,113.6,-0.59808,0.00024,15.32741]
[1776584175814,40.99,75077.82,113.6,-0.59808,0.00024,15.32741]
[1776584175678,40.99,75076.35,113.6,-0.59843,0.00024,15.32366]
[1776584176685,40.99,75080.5,113.6,-0.59744,0.00024,15.33422]
[1776584182329,40.99,75080.42,113.6,-0.59746,0.00024,15.33399]
[1776584182854,40.99,75081.32,113.6,-0.59725,0.00024,15.33626]
[1776584183734,40.99,75088.31,113.6,-0.59558,0.00024,15.3538]
[1776584185203,40.99,75089.86,113.6,-0.59521,0.00024,15.35763]
[1776584187833,40.99,75090.05,113.6,-0.59517,0.00024,15.35809]
[1776584188769,40.99,75100.29,113.6,-0.59273,0.00024,15.38316]
[1776584188962,40.99,75100.29,113.6,-0.59273,0.00024,15.38316]
[1776584191327,40.98,75101.46,113.6,-0.59246,0.00024,15.38594]
[1776584191790,40.98,75101.47,113.6,-0.59249,0.00024,15.38036]
[1776584196825,40.98,75100.74,113.6,-0.59268,0.00024,15.37846]
[1776584202249,40.97,75100.63,113.6,-0.59272,0.00024,15.37809]
[1776584206894,40.97,75104.08,113.6,-0.59191,0.00024,15.38628]
[1776584211929,40.96,75104.49,113.6,-0.59183,0.00024,15.38714]
[1776584212867,40.96,75104.49,113.6,-0.59183,0.00024,15.38714]
[1776584217972,40.95,75106.11,113.6,-0.59146,0.00024,15.39088]
[1776584222000,40.95,75110.16,113.6,-0.5905,0.00024,15.40045]
[1776584228042,40.94,75112.4,113.6,-0.58997,0.00024,15.40568]
[1776584232948,40.94,75112.69,113.6,-0.58991,0.00024,15.4063]
[1776584234692,40.94,75113.4,113.6,-0.58974,0.00024,15.40797]
[1776584235872,40.94,75113.47,113.6,-0.58972,0.00024,15.4081]
[1776584236311,40.94,75117.22,113.6,-0.58883,0.00024,15.41688]
[1776584237992,40.94,75117.78,113.6,-0.58869,0.00024,15.41819]
[1776584240126,40.94,75121.42,113.6,-0.58783,0.00024,15.4266]
[1776584243154,40.93,75122.35,113.6,-0.58761,0.00024,15.42871]
[1776584244257,40.93,75126.28,113.6,-0.58667,0.00024,15.43769]
[1776584250306,40.93,75126.57,113.6,-0.58661,0.00024,15.43828]
[1776584251202,40.92,75128.95,113.6,-0.58608,0.00024,15.43809]
[1776584256237,40.92,75129.26,113.6,-0.58601,0.00024,15.43874]
[1776584257562,40.92,75129.26,113.6,-0.58601,0.00024,15.43874]
[1776584257644,40.92,75129.26,113.6,-0.58601,0.00024,15.43874]
[1776584264833,40.92,75130.1,113.6,-0.58581,0.00024,15.44064]
[1776584264857,40.92,75130.1,113.6,-0.58581,0.00024,15.44064]
[1776584268279,40.92,75131.14,113.6,-0.58556,0.00024,15.443]
[1776584268379,40.92,75131.14,113.6,-0.58556,0.00024,15.443]
[1776584269505,40.92,75131.14,113.6,-0.58556,0.00024,15.443]
[1776584269605,40.92,75132.0,113.6,-0.58535,0.00024,15.44494]
[1776584270908,40.92,75132.0,113.6,-0.58535,0.00024,15.44494]
[1776584272433,40.92,75131.16,113.6,-0.58556,0.00024,15.44304]
[1776584272531,40.92,75131.23,113.6,-0.58554,0.00024,15.4432]
[1776584278396,40.92,75130.99,113.6,-0.5856,0.00024,15.44266]
[1776584281417,40.92,75133.58,113.6,-0.58498,0.00024,15.4485]
[1776584283900,40.92,75133.93,113.6,-0.58489,0.00024,15.44928]
[1776584284533,40.92,75144.36,113.6,-0.58238,0.00024,15.47244]
[1776584286679,40.92,75142.91,113.6,-0.58273,0.00024,15.46924]
[1776584292325,40.92,75144.1,113.6,-0.58245,0.00024,15.47178]
[1776584296756,40.91,75144.95,113.6,-0.58225,0.00024,15.47364]
[1776584297531,40.91,75137.16,113.6,-0.58413,0.00024,15.45639]
[1776584300140,40.91,75135.34,113.6,-0.58457,0.00024,15.45231]
[1776584300553,40.91,75131.02,113.6,-0.58561,0.00024,15.44256]
[1776584303773,40.91,75128.5,113.6,-0.58622,0.00024,15.43679]
[1776584303873,40.91,75128.5,113.6,-0.58622,0.00024,15.43679]
[1776584303904,40.91,75128.5,113.6,-0.58622,0.00024,15.43679]
[1776584303914,40.91,75129.46,113.6,-0.58599,0.00024,15.43894]
[1776584305593,40.91,75137.11,113.6,-0.58416,0.00024,15.45616]
[1776584307607,40.91,75139.72,113.6,-0.58353,0.00024,15.46195]
[1776584311111,40.9,75140.1,113.6,-0.58344,0.00024,15.46275]
[1776584316670,40.9,75139.64,113.6,-0.5836,0.00024,15.45606]
[1776584321460,40.89,75141.28,113.6,-0.58321,0.00024,15.45964]
[1776584321468,40.89,75141.28,113.6,-0.58321,0.00024,15.45964]
[1776584322712,40.89,75138.35,113.6,-0.58392,0.00024,15.4531]
[1776584323719,40.89,75135.45,113.6,-0.58462,0.00024,15.44659]
[1776584328754,40.88,75133.27,113.6,-0.58517,0.00024,15.44147]
[1776584332174,40.87,75131.4,113.6,-0.58564,0.00024,15.43709]
[1776584332783,40.87,75129.6,113.6,-0.58608,0.00024,15.43295]
[1776584334797,40.87,75125.94,113.6,-0.58696,0.00024,15.42455]
[1776584339822,40.87,75125.58,113.6,-0.58705,0.00024,15.42369]
[1776584339857,40.87,75125.58,113.6,-0.58705,0.00024,15.42369]
[1776584340076,40.87,75125.51,113.6,-0.58707,0.00024,15.42352]
[1776584340839,40.87,75118.25,113.6,-0.58882,0.00024,15.40666]
[1776584341846,40.87,75115.05,113.6,-0.58959,0.00024,15.39913]
[1776584346881,40.86,75113.8,113.6,-0.58989,0.00024,15.39616]
[1776584351916,40.86,75113.75,113.6,-0.5899,0.00024,15.39604]
[1776584352024,40.86,75113.75,113.6,-0.5899,0.00024,15.39604]
[1776584352031,40.86,75113.75,113.6,-0.5899,0.00024,15.39604]
[1776584357283,40.87,75113.68,113.6,-0.58992,0.00024,15.39589]
[1776584357479,40.87,75113.68,113.6,-0.58992,0.00024,15.39589]
[1776584357958,40.87,75105.89,113.6,-0.59179,0.00024,15.37728]
[1776584358965,40.87,75099.9,113.6,-0.59322,0.00024,15.36274]
[1776584360074,40.87,75099.87,113.6,-0.59323,0.00024,15.36267]
[1776584360979,40.87,75102.84,113.6,-0.59252,0.00024,15.3699]
[1776584363283,40.87,75103.07,113.6,-0.59246,0.00024,15.37047]
[1776584364000,40.87,75099.05,113.6,-0.59342,0.00024,15.36068]
[1776584366014,40.87,75096.02,113.6,-0.59415,0.00024,15.35323]
[1776584373062,40.87,75098.23,113.6,-0.59365,0.00024,15.3531]
[1776584375670,40.87,75098.23,113.6,-0.59365,0.00024,15.3531]
[1776584375695,40.87,75098.23,113.6,-0.59365,0.00024,15.3531]
[1776584375784,40.87,75098.23,113.6,-0.59365,0.00024,15.3531]
[1776584375831,40.87,75098.02,113.6,-0.5937,0.00024,15.35261]
[1776584376411,40.87,75098.02,113.6,-0.5937,0.00024,15.35261]
[1776584377156,40.87,75095.69,113.6,-0.59426,0.00024,15.34689]
[1776584377199,40.87,75091.0,113.6,-0.59538,0.00024,15.33526]
[1776584383132,40.87,75091.97,113.6,-0.59514,0.00024,15.33778]
[1776584388168,40.88,75092.17,113.6,-0.59508,0.00024,15.33834]
[1776584393202,40.88,75092.74,113.6,-0.59494,0.00024,15.33982]
[1776584395237,40.88,75092.52,113.6,-0.59499,0.00024,15.33929]
[1776584399244,40.88,75087.25,113.6,-0.59625,0.00024,15.32619]
[1776584404940,40.88,75085.74,113.6,-0.5966,0.00024,15.32245]
[1776584407301,40.89,75088.68,113.6,-0.59589,0.00024,15.32989]
[1776584408714,40.89,75095.49,113.6,-0.59426,0.00024,15.34684]
[1776584410970,40.89,75096.54,113.6,-0.59401,0.00024,15.34945]
[1776584411123,40.89,75097.15,113.6,-0.59386,0.00024,15.35098]
[1776584413343,40.89,75104.84,113.6,-0.59201,0.00024,15.36978]
[1776584415966,40.89,75106.84,113.6,-0.59153,0.00024,15.3746]
[1776584417971,40.89,75107.14,113.6,-0.59145,0.00024,15.37531]
[1776584418377,40.89,75108.03,113.6,-0.59124,0.00024,15.37749]
[1776584420378,40.89,75108.03,113.6,-0.59124,0.00024,15.37749]
[1776584424584,40.89,75109.23,113.6,-0.59096,0.00024,15.3803]
[1776584430539,40.89,75109.95,113.6,-0.59079,0.00024,15.38194]
[1776584435574,40.88,75109.66,113.6,-0.5909,0.00024,15.37561]
[1776584442881,40.88,75109.99,113.6,-0.59083,0.00024,15.37637]
[1776584448665,40.88,75109.8,113.6,-0.59089,0.00024,15.37574]
[1776584449940,40.88,75109.8,113.6,-0.59089,0.00024,15.37574]
[1776584450807,40.87,75109.15,113.6,-0.59105,0.00024,15.37417]
[1776584451054,40.87,75109.15,113.9,-0.59105,0.00024,15.37417]
[1776584450909,40.88,75114.19,113.9,-0.58983,0.00024,15.38619]
[1776584451689,40.88,75121.42,113.9,-0.58809,0.00024,15.40318]
[1776584453703,40.88,75124.68,113.9,-0.5873,0.00024,15.4108]
[1776584458738,40.89,75125.85,113.9,-0.587,0.00024,15.41364]
[1776584460211,40.89,75126.94,114.3,-0.58673,0.00024,15.41618]
[1776584460752,40.89,75130.35,114.3,-0.58591,0.00024,15.42399]
[1776584461759,40.89,75135.54,114.3,-0.58466,0.00024,15.43574]
[1776584463987,40.89,75136.64,114.8,-0.58439,0.00024,15.43822]
[1776584464426,40.9,75137.36,114.8,-0.58421,0.00024,15.43986]
[1776584464780,40.9,75141.24,114.8,-0.58328,0.00024,15.4485]
[1776584465908,40.9,75141.24,114.8,-0.58328,0.00024,15.4485]
[1776584465956,40.9,75141.24,114.8,-0.58328,0.00024,15.4485]
[1776584466791,40.9,75141.8,114.8,-0.58314,0.00024,15.44975]
[1776584468951,40.9,75142.66,114.8,-0.58293,0.00024,15.45167]
[1776584469862,40.9,75143.17,114.8,-0.58281,0.00024,15.4528]
[1776584469958,40.9,75143.17,114.8,-0.58281,0.00024,15.4528]
[1776584469961,40.9,75143.17,114.8,-0.58281,0.00024,15.4528]
[1776584469994,40.9,75145.37,114.8,-0.58227,0.00024,15.45769]
[1776584471053,40.9,75151.71,114.8,-0.58074,0.00024,15.47142]
[1776584471832,40.9,75155.72,114.8,-0.57978,0.00024,15.47999]
[1776584476867,40.9,75157.83,114.8,-0.57928,0.00024,15.48442]
[1776584477230,40.9,75157.83,114.8,-0.57928,0.00024,15.48442]
[1776584477243,40.9,75157.83,114.8,-0.57928,0.00024,15.48442]
[1776584477323,40.9,75157.83,114.8,-0.57928,0.00024,15.48442]
[1776584477941,40.9,75157.83,114.8,-0.57928,0.00024,15.48442]
[1776584482103,40.9,75157.69,114.8,-0.57931,0.00024,15.48413]
[1776584482129,40.9,75163.06,114.8,-0.57801,0.00024,15.49542]
[1776584482910,40.89,75177.37,114.8,-0.57456,0.00024,15.52471]
[1776584484065,40.89,75181.35,114.8,-0.5736,0.00024,15.53264]
[1776584484338,40.89,75181.35,114.8,-0.5736,0.00024,15.53264]
[1776584484996,40.89,75185.17,114.8,-0.57267,0.00024,15.54017]
[1776584485460,40.89,75185.17,114.8,-0.57267,0.00024,15.54017]
[1776584485828,40.89,75185.17,114.8,-0.57267,0.00024,15.54017]
[1776584490910,40.89,75184.14,114.8,-0.57293,0.00024,15.5381]
[1776584491977,40.89,75178.6,114.8,-0.5743,0.00024,15.52154]
[1776584492575,40.89,75178.6,114.8,-0.5743,0.00024,15.52154]
[1776584493923,40.89,75179.76,114.8,-0.57402,0.00024,15.52384]
[1776584494998,40.88,75174.08,114.8,-0.5754,0.00024,15.51238]
[1776584496011,40.88,75169.24,114.8,-0.57658,0.00024,15.50246]
[1776584501041,40.87,75170.22,114.8,-0.57636,0.00024,15.50431]
[1776584502048,40.87,75175.28,114.8,-0.57514,0.00024,15.51459]
[1776584504142,40.87,75176.65,114.8,-0.57481,0.00024,15.51733]
[1776584505069,40.86,75181.71,114.8,-0.57359,0.00024,15.52741]
[1776584505165,40.86,75181.71,114.8,-0.57359,0.00024,15.52741]
[1776584505551,40.86,75181.71,114.8,-0.57359,0.00024,15.52741]
[1776584511108,40.86,75179.99,114.8,-0.57402,0.00024,15.52388]
[1776584516147,40.85,75180.28,114.8,-0.57397,0.00024,15.52432]
[1776584520546,40.84,75180.31,114.8,-0.57398,0.00024,15.52428]
[1776584521735,40.84,75180.31,114.8,-0.57398,0.00024,15.52425]
[1776584527225,40.83,75180.33,114.8,-0.574,0.00024,15.52413]
[1776584531133,40.82,75180.0,114.8,-0.57409,0.00024,15.52342]
[1776584532420,40.82,75180.03,114.8,-0.57409,0.00024,15.52343]
[1776584534275,40.82,75174.62,114.8,-0.57541,0.00024,15.51244]
[1776584535282,40.81,75169.66,114.8,-0.57662,0.00024,15.50225]
[1776584536685,40.77,75165.94,114.8,-0.5776,0.00024,15.49392]
[1776584539311,40.74,75171.18,114.8,-0.5764,0.00024,15.5042]
[1776584544346,40.64,75169.88,114.8,-0.57692,0.00024,15.49999]
[1776584549367,40.59,75169.62,114.9,-0.57709,0.00024,15.49861]
[1776584549373,40.59,75169.62,116.6,-0.57709,0.00024,15.49861]
[1776584549381,40.59,75169.62,116.6,-0.57709,0.00024,15.49861]
[1776584549627,40.59,75169.62,116.6,-0.57709,0.00024,15.49861]
[1776584549998,40.57,75169.92,116.6,-0.57705,0.00024,15.49896]
[1776584550062,40.57,75169.92,116.6,-0.57705,0.00024,15.49896]
[1776584550278,40.57,75169.92,116.6,-0.57705,0.00024,15.49896]
[1776584550162,40.56,75178.27,116.6,-0.57505,0.00024,15.51588]
[1776584550335,40.56,75178.27,116.6,-0.57505,0.00024,15.51588]
[1776584550416,40.56,75178.27,116.6,-0.57505,0.00024,15.51588]
[1776584550468,40.56,75178.27,116.6,-0.57505,0.00024,15.51588]
[1776584550496,40.56,75178.27,116.6,-0.57505,0.00024,15.51588]
[1776584550526,40.56,75178.27,116.6,-0.57505,0.00024,15.51588]
[1776584550538,40.56,75178.27,116.6,-0.57505,0.00024,15.51588]
[1776584550557,40.56,75178.27,116.6,-0.57505,0.00024,15.51588]
[1776584550590,40.56,75178.27,116.6,-0.57505,0.00024,15.51588]
[1776584550625,40.56,75178.27,116.6,-0.57505,0.00024,15.51588]
[1776584551032,40.56,75178.27,116.6,-0.57505,0.00024,15.51588]
[1776584551086,40.56,75178.27,116.6,-0.57505,0.00024,15.51588]
[1776584551188,40.61,75239.92,116.6,-0.55989,0.00025,15.62533]
[1776584551400,40.61,75239.92,116.6,-0.55989,0.00025,15.62533]
[1776584551410,40.61,75239.92,116.6,-0.55989,0.00025,15.62533]
[1776584551412,40.61,75239.92,116.6,-0.55989,0.00025,15.62533]
[1776584551521,40.61,75239.92,116.6,-0.55989,0.00025,15.62533]
[1776584551723,40.61,75265.78,116.6,-0.55355,0.00025,15.66658]
[1776584552411,40.61,75269.82,116.6,-0.55255,0.00025,15.67269]
[1776584553346,40.61,75269.82,116.6,-0.55255,0.00025,15.67269]
[1776584553419,40.62,75264.06,116.6,-0.55396,0.00025,15.664]
[1776584554775,40.62,75264.06,116.6,-0.55396,0.00025,15.664]
[1776584554785,40.62,75264.06,116.6,-0.55396,0.00025,15.664]
[1776584554787,40.62,75264.06,116.6,-0.55396,0.00025,15.664]
[1776584554796,40.62,75261.82,116.6,-0.5545,0.00025,15.66061]
[1776584555794,40.62,75258.79,116.6,-0.55524,0.00025,15.65594]
[1776584559096,40.63,75254.13,116.6,-0.55637,0.00025,15.64869]
[1776584559449,40.63,75254.13,116.6,-0.55637,0.00025,15.64869]
[1776584561193,40.63,75253.23,116.6,-0.55659,0.00025,15.64726]
[1776584561759,40.64,75246.05,116.6,-0.55834,0.00025,15.63574]
[1776584562483,40.64,75240.76,116.6,-0.55964,0.00025,15.62701]
[1776584564728,40.64,75240.42,116.6,-0.55972,0.00025,15.62647]
[1776584569771,40.65,75239.27,116.6,-0.55999,0.00024,15.62459]
[1776584571546,40.65,75231.14,116.6,-0.56197,0.00024,15.61089]
[1776584574567,40.67,75228.37,116.6,-0.56261,0.00024,15.60633]
[1776584576920,40.68,75228.21,116.6,-0.56264,0.00024,15.60615]
[1776584580609,40.73,75234.89,116.6,-0.56092,0.00024,15.6181]
[1776584583111,40.74,75239.54,116.6,-0.55977,0.00024,15.62601]
[1776584588667,40.74,75241.42,116.6,-0.5593,0.00024,15.62915]
[1776584590681,40.75,75234.32,116.6,-0.56104,0.00024,15.61728]
[1776584591688,40.75,75228.67,116.6,-0.5624,0.00024,15.60771]
[1776584593702,40.78,75225.69,116.6,-0.56309,0.00024,15.60281]
[1776584598737,40.84,75225.32,116.6,-0.56306,0.00024,15.60286]
[1776584603772,40.91,75225.21,116.6,-0.56298,0.00024,15.60335]
[1776584608806,40.96,75225.67,116.6,-0.56277,0.00024,15.60479]
[1776584611831,41.0,75230.46,116.6,-0.56158,0.00024,15.60782]
[1776584613846,41.01,75226.28,116.6,-0.56256,0.00024,15.60084]
[1776584618881,41.07,75224.29,116.6,-0.56295,0.00024,15.59799]
[1776584619887,41.08,75228.94,116.6,-0.56181,0.00024,15.60607]
[1776584621902,41.09,75232.2,116.6,-0.561,0.00024,15.61172]
[1776584626937,41.12,75233.22,116.6,-0.5607,0.00024,15.61371]
[1776584630965,41.13,75236.96,116.6,-0.55977,0.00024,15.62009]
[1776584632979,41.14,75239.99,116.6,-0.55903,0.00024,15.6251]
[1776584633839,41.14,75239.99,116.6,-0.55903,0.00024,15.6251]
[1776584634992,41.14,75249.9,116.6,-0.55663,0.00024,15.641]
[1776584637229,41.14,75252.83,116.6,-0.55592,0.00024,15.64559]
[1776584638015,41.14,75256.26,116.6,-0.55509,0.00024,15.65089]
[1776584639021,41.14,75252.36,116.6,-0.55603,0.00024,15.64484]
[1776584640685,41.14,75249.66,116.6,-0.55669,0.00024,15.6406]
[1776584640720,41.14,75249.66,116.6,-0.55669,0.00024,15.6406]
[1776584640846,41.14,75249.66,116.6,-0.55669,0.00024,15.6406]
[1776584642043,41.13,75243.68,116.6,-0.55814,0.00024,15.63103]
[1776584648085,41.13,75243.96,116.6,-0.55807,0.00024,15.63149]
[1776584649236,41.13,75243.96,116.6,-0.55807,0.00024,15.63149]
[1776584653317,41.13,75243.67,116.6,-0.55814,0.00024,15.63102]
[1776584653120,41.13,75240.43,116.6,-0.55893,0.00024,15.62577]
[1776584654127,41.13,75237.68,116.6,-0.55959,0.00024,15.62128]
[1776584659162,41.15,75238.82,116.6,-0.5593,0.00024,15.62326]
[1776584663190,41.15,75234.08,116.6,-0.56044,0.00024,15.61547]
[1776584663343,41.15,75234.08,116.6,-0.56044,0.00024,15.61547]
[1776584666582,41.16,75230.54,116.6,-0.56128,0.00024,15.60967]
[1776584672252,41.19,75229.9,116.6,-0.5614,0.00024,15.6034]
[1776584676147,41.21,75229.86,116.6,-0.56139,0.00024,15.60349]
[1776584681316,41.23,75229.97,116.6,-0.56132,0.00024,15.60394]
[1776584683730,41.24,75229.94,116.6,-0.56132,0.00024,15.60392]
[1776584686544,41.25,75229.76,116.6,-0.56134,0.00024,15.60376]
[1776584692393,41.27,75229.5,116.6,-0.56137,0.00024,15.6035]
[1776584699442,41.28,75230.99,116.6,-0.56099,0.00024,15.60616]
[1776584707498,41.3,75230.64,116.6,-0.56105,0.00024,15.60571]
[1776584712533,41.3,75230.4,116.6,-0.56109,0.00024,15.60539]
[1776584715553,41.31,75223.71,116.6,-0.5627,0.00024,15.59412]
[1776584719581,41.33,75228.2,116.6,-0.56158,0.00024,15.60195]
[1776584724616,41.34,75222.08,116.6,-0.56304,0.00024,15.59164]
[1776584727637,41.35,75226.14,116.6,-0.56204,0.00024,15.5987]
[1776584732673,41.36,75225.14,116.6,-0.56229,0.00024,15.59159]
[1776584737707,41.37,75222.71,116.6,-0.56285,0.00024,15.58757]
[1776584743750,41.39,75222.75,116.6,-0.56282,0.00024,15.58779]
[1776584748785,41.4,75223.38,116.6,-0.56265,0.00024,15.58898]
[1776584754827,41.4,75222.58,116.6,-0.56283,0.00024,15.58766]
[1776584755432,41.4,75222.58,116.6,-0.56283,0.00024,15.58766]
[1776584760868,41.41,75221.26,116.6,-0.56314,0.00024,15.58544]
[1776584762819,41.41,75221.14,116.6,-0.56317,0.00024,15.58525]
[1776584767917,41.41,75221.41,116.6,-0.5631,0.00024,15.58577]
[1776584770939,41.41,75227.37,116.6,-0.56166,0.00024,15.59591]
[1776584774967,41.41,75230.52,116.6,-0.56091,0.00024,15.60117]
[1776584780009,41.41,75231.66,116.6,-0.56064,0.00024,15.60305]
[1776584784276,41.41,75231.54,116.6,-0.56067,0.00024,15.60284]
[1776584787424,41.41,75231.34,116.6,-0.56072,0.00024,15.60249]
[1776584789066,41.41,75237.39,116.6,-0.55927,0.00024,15.61243]
[1776584791251,41.41,75237.39,116.6,-0.55927,0.00024,15.61243]
[1776584791299,41.41,75237.39,116.6,-0.55927,0.00024,15.61243]
[1776584791300,41.41,75237.39,116.6,-0.55927,0.00024,15.61243]
[1776584792086,41.4,75241.65,116.6,-0.55827,0.00024,15.61379]
[1776584795257,41.4,75244.26,116.6,-0.55764,0.00024,15.61794]
[1776584795837,41.4,75244.3,116.6,-0.55763,0.00024,15.61799]
[1776584798129,41.4,75248.18,116.6,-0.5567,0.00024,15.62409]
[1776584800144,41.39,75251.37,116.6,-0.55594,0.00024,15.62905]
[1776584800791,41.39,75251.37,116.6,-0.55594,0.00024,15.62905]
[1776584800802,41.39,75251.37,116.6,-0.55594,0.00024,15.62905]
[1776584801159,41.39,75251.37,116.6,-0.55594,0.00024,15.62905]
[1776584801225,41.39,75243.52,116.6,-0.55783,0.00024,15.61669]
[1776584802157,41.39,75240.39,116.6,-0.55859,0.00024,15.61166]
[1776584805269,41.39,75238.9,116.6,-0.55895,0.00024,15.60924]
[1776584807140,41.39,75238.39,116.6,-0.55907,0.00024,15.6084]
[1776584812227,41.39,75236.04,116.6,-0.55964,0.00024,15.60454]
[1776584815248,41.39,75231.83,116.6,-0.56066,0.00024,15.59759]
[1776584820283,41.39,75231.32,116.6,-0.56078,0.00024,15.59673]
[1776584825345,41.38,75231.58,116.6,-0.56072,0.00024,15.59715]
[1776584825691,41.38,75230.75,116.6,-0.56092,0.00024,15.59577]
[1776584826325,41.38,75226.46,116.6,-0.56196,0.00024,15.58856]
[1776584828338,41.38,75221.57,116.6,-0.56313,0.00024,15.58022]
[1776584833374,41.39,75220.22,116.6,-0.56346,0.00024,15.57791]
[1776584835388,41.39,75223.47,116.6,-0.56267,0.00024,15.5835]
[1776584837687,41.39,75223.63,116.6,-0.56263,0.00024,15.58377]
[1776584842536,41.39,75222.13,116.6,-0.56299,0.00024,15.58121]
[1776584848479,41.39,75222.45,116.6,-0.56291,0.00024,15.58177]
[1776584851871,41.39,75222.44,116.6,-0.56292,0.00024,15.58176]
[1776584854521,41.39,75215.6,116.6,-0.56459,0.00024,15.56439]
[1776584859556,41.4,75213.95,116.6,-0.56496,0.00024,15.56165]
[1776584865242,41.41,75214.68,116.6,-0.56478,0.00024,15.56296]
[1776584871640,41.41,75215.37,116.6,-0.56461,0.00024,15.56421]
[1776584874661,41.41,75218.91,116.6,-0.56375,0.00024,15.57042]
[1776584875723,41.41,75218.91,116.6,-0.56375,0.00024,15.57042]
[1776584881709,41.42,75214.22,116.6,-0.56487,0.00024,15.56226]
[1776584884731,41.42,75211.48,116.6,-0.56552,0.00024,15.55747]
[1776584891779,41.45,75211.81,116.6,-0.56538,0.00024,15.55844]
[1776584896815,41.48,75211.65,116.6,-0.56538,0.00024,15.55841]
[1776584901850,41.48,75211.75,116.6,-0.56536,0.00024,15.55861]
[1776584908899,41.48,75212.04,116.6,-0.56528,0.00024,15.55915]
[1776584909626,41.48,75212.04,116.6,-0.56528,0.00024,15.55915]
[1776584909906,41.48,75215.05,116.6,-0.56456,0.00024,15.56445]
[1776584915948,41.49,75215.81,116.6,-0.56439,0.00024,15.56032]
[1776584916847,41.49,75215.81,116.6,-0.56439,0.00024,15.56032]
[1776584919977,41.49,75212.68,116.6,-0.56514,0.00024,15.55484]
[1776584925013,41.5,75212.11,116.6,-0.56526,0.00024,15.55394]
[1776584926549,41.5,75212.11,116.6,-0.56526,0.00024,15.55394]
[1776584928034,41.5,75214.96,116.6,-0.56457,0.00024,15.55897]
[1776584929040,41.5,75214.96,116.6,-0.56457,0.00024,15.55897]
[1776584932510,41.5,75214.7,116.6,-0.56464,0.00024,15.55852]
[1776584937307,41.5,75215.36,116.6,-0.56448,0.00024,15.55969]
[1776584940393,41.5,75214.99,116.6,-0.56456,0.00024,15.55904]
[1776584943141,41.5,75222.87,116.6,-0.56267,0.00024,15.57266]
[1776584944404,41.5,75222.87,116.6,-0.56267,0.00024,15.57266]
[1776584946162,41.5,75214.57,116.6,-0.56467,0.00024,15.5583]
[1776584951197,41.5,75212.24,116.6,-0.56522,0.00024,15.55421]
[1776584956232,41.5,75213.57,116.6,-0.5649,0.00024,15.55656]
[1776584962274,41.5,75212.95,116.6,-0.56505,0.00024,15.55547]
[1776584964707,41.5,75212.89,116.6,-0.56507,0.00024,15.55537]
[1776584971338,41.5,75209.15,116.6,-0.56599,0.00024,15.54324]
[1776584976373,41.5,75211.0,116.6,-0.56554,0.00024,15.54654]
[1776584981412,41.5,75210.3,116.6,-0.56571,0.00024,15.54531]
[1776584987454,41.51,75210.37,116.6,-0.56569,0.00024,15.54544]
[1776584992489,41.51,75209.86,116.6,-0.56581,0.00024,15.54455]
[1776584997523,41.51,75208.43,116.6,-0.56615,0.00024,15.54202]
[1776585003565,41.51,75209.04,116.6,-0.566,0.00024,15.54312]
[1776585008601,41.51,75209.25,116.6,-0.56595,0.00024,15.54351]
[1776585013635,41.51,75208.5,116.6,-0.56613,0.00024,15.54218]
[1776585019678,41.51,75207.4,116.6,-0.56639,0.00024,15.54023]
[1776585024713,41.51,75206.78,116.6,-0.56653,0.00024,15.53913]
[1776585028202,41.51,75206.08,116.6,-0.5667,0.00024,15.53788]
[1776585028226,41.51,75206.08,116.6,-0.5667,0.00024,15.53788]
[1776585028447,41.51,75206.08,116.6,-0.5667,0.00024,15.53788]
[1776585028542,41.51,75206.08,116.6,-0.5667,0.00024,15.53788]
[1776585028592,41.51,75206.08,116.6,-0.5667,0.00024,15.53788]
[1776585028639,41.51,75206.08,116.6,-0.5667,0.00024,15.53789]
[1776585028708,41.51,75206.08,116.6,-0.5667,0.00024,15.53789]
[1776585028711,41.51,75206.08,116.6,-0.5667,0.00024,15.53789]
[1776585028745,41.51,75206.08,116.6,-0.5667,0.00024,15.53789]
[1776585028828,41.51,75206.08,116.6,-0.5667,0.00024,15.53789]
[1776585029120,41.51,75206.08,116.6,-0.5667,0.00024,15.53789]
[1776585029309,41.51,75206.08,116.6,-0.5667,0.00024,15.53789]
[1776585029508,41.52,75194.3,116.6,-0.56951,0.00024,15.51643]
[1776585029754,41.52,75198.24,116.6,-0.56856,0.00024,15.52373]
[1776585031370,41.52,75202.7,116.6,-0.56752,0.00024,15.52636]
[1776585032592,41.52,75202.7,116.6,-0.56752,0.00024,15.52636]
[1776585034278,41.52,75198.18,116.6,-0.5686,0.00024,15.51809]
[1776585038937,41.52,75198.85,116.6,-0.56845,0.00024,15.51931]
[1776585044859,41.52,75199.52,116.6,-0.56829,0.00024,15.52053]
[1776585046138,41.52,75199.52,116.6,-0.56829,0.00024,15.52053]
[1776585046198,41.52,75199.52,116.6,-0.56829,0.00024,15.52053]
[1776585047066,41.52,75199.48,116.6,-0.5683,0.00024,15.52046]
[1776585049347,41.52,75199.36,116.6,-0.56832,0.00024,15.52024]
[1776585053922,41.52,75204.82,116.6,-0.56701,0.00024,15.53021]
[1776585059963,41.53,75205.01,116.6,-0.56696,0.00024,15.53058]
[1776585064801,41.53,75205.16,116.6,-0.56692,0.00024,15.53087]
[1776585066009,41.53,75221.24,116.6,-0.56306,0.00024,15.55915]
[1776585067581,41.53,75222.94,116.6,-0.56265,0.00024,15.56207]
[1776585070038,41.54,75218.03,116.6,-0.56382,0.00024,15.55368]
[1776585075073,41.54,75216.88,116.6,-0.56409,0.00024,15.55176]
[1776585080175,41.55,75216.52,116.6,-0.56416,0.00024,15.55119]
[1776585080222,41.55,75222.92,116.6,-0.56263,0.00024,15.56221]
[1776585081115,41.55,75227.25,116.6,-0.56159,0.00024,15.56952]
[1776585082447,41.55,75227.25,116.6,-0.56159,0.00024,15.56952]
[1776585084136,41.55,75222.39,116.6,-0.56275,0.00024,15.56133]
[1776585092192,41.55,75222.16,116.6,-0.56284,0.00024,15.55538]
[1776585099241,41.54,75221.31,116.6,-0.56304,0.00024,15.5539]
[1776585105283,41.54,75218.22,116.6,-0.56379,0.00024,15.54858]
[1776585110318,41.55,75217.65,116.6,-0.56392,0.00024,15.5476]
[1776585115353,41.55,75218.44,116.6,-0.56373,0.00024,15.549]
[1776585119758,41.55,75218.35,116.6,-0.56374,0.00024,15.54887]
[1776585120679,41.55,75219.13,116.6,-0.56356,0.00024,15.55022]
[1776585122715,41.56,75223.47,116.6,-0.5625,0.00024,15.55772]
[1776585123522,41.56,75222.93,116.6,-0.56263,0.00024,15.5568]
[1776585124415,41.56,75227.02,116.6,-0.56165,0.00024,15.56372]
[1776585126430,41.56,75232.54,116.6,-0.56032,0.00024,15.57292]
[1776585127493,41.56,75232.54,116.6,-0.56032,0.00024,15.57292]
[1776585129650,41.56,75233.55,116.6,-0.56007,0.00024,15.57459]
[1776585129800,41.56,75233.55,116.6,-0.56007,0.00024,15.57459]
[1776585129848,41.56,75233.55,116.6,-0.56008,0.00024,15.57459]
[1776585130701,41.56,75233.55,116.6,-0.56008,0.00024,15.57459]
[1776585130798,41.56,75243.28,116.6,-0.55774,0.00024,15.59028]
[1776585131465,41.56,75246.25,116.6,-0.55703,0.00024,15.59496]
[1776585131899,41.56,75246.25,117.2,-0.55703,0.00024,15.59496]
[1776585131913,41.56,75246.25,117.2,-0.55703,0.00024,15.59496]
[1776585131931,41.56,75246.25,117.2,-0.55703,0.00024,15.59496]
[1776585131965,41.56,75246.25,117.2,-0.55703,0.00024,15.59496]
[1776585132056,41.56,75246.25,117.2,-0.55703,0.00024,15.59496]
[1776585132063,41.56,75246.25,117.2,-0.55703,0.00024,15.59496]
[1776585132274,41.56,75246.25,117.2,-0.55703,0.00024,15.59496]
[1776585132688,41.56,75246.25,117.2,-0.55703,0.00024,15.59496]
[1776585132718,41.53,75261.11,117.2,-0.55349,0.00024,15.61742]
[1776585133478,41.53,75269.97,117.2,-0.55136,0.00024,15.63037]
[1776585134403,41.53,75269.97,117.2,-0.55136,0.00024,15.63037]
[1776585136232,41.52,75269.8,117.2,-0.55141,0.00024,15.6301]
[1776585136266,41.52,75269.8,117.2,-0.55141,0.00024,15.6301]
[1776585136273,41.52,75269.8,117.2,-0.55141,0.00024,15.6301]
[1776585136504,41.52,75268.94,117.2,-0.55161,0.00024,15.62886]
[1776585137072,41.52,75268.94,117.2,-0.55161,0.00024,15.62886]
[1776585137614,41.52,75268.3,117.2,-0.55177,0.00024,15.62793]
[1776585143395,41.5,75266.94,117.2,-0.55213,0.00024,15.6258]
[1776585148588,41.49,75266.51,117.2,-0.55224,0.00024,15.62512]
[1776585153624,41.44,75266.91,117.2,-0.55224,0.00024,15.6198]
[1776585158659,41.4,75265.68,117.2,-0.55261,0.00024,15.61766]
[1776585162687,41.37,75274.44,117.2,-0.55053,0.00024,15.63012]
[1776585162974,41.37,75274.44,117.2,-0.55053,0.00024,15.63012]
[1776585163475,41.37,75274.44,117.2,-0.55053,0.00024,15.63012]
[1776585167334,41.32,75276.92,117.2,-0.54999,0.00024,15.63331]
[1776585172758,41.26,75275.86,117.2,-0.55033,0.00024,15.63139]
[1776585173765,41.26,75271.9,117.2,-0.5513,0.00024,15.62566]
[1776585176786,41.23,75269.09,117.2,-0.55203,0.00024,15.62137]
[1776585180814,41.2,75273.91,117.2,-0.55089,0.00024,15.62817]
[1776585185849,41.19,75274.09,117.2,-0.55086,0.00024,15.62834]
[1776585187032,41.19,75274.99,117.2,-0.55065,0.00024,15.62962]
[1776585190009,41.18,75277.36,117.2,-0.55008,0.00024,15.63295]
[1776585190511,41.18,75277.36,117.2,-0.55008,0.00024,15.63295]
[1776585190596,41.18,75277.36,117.2,-0.55008,0.00024,15.63295]
[1776585192898,41.2,75280.28,117.2,-0.54935,0.00024,15.63717]
[1776585194699,41.2,75280.28,117.2,-0.54935,0.00024,15.63717]
[1776585195523,41.22,75280.21,117.2,-0.54934,0.00024,15.6372]
[1776585196023,41.23,75280.14,117.2,-0.54934,0.00024,15.63717]
[1776585197546,41.23,75279.98,117.2,-0.54938,0.00024,15.63695]
[1776585198941,41.25,75276.1,117.2,-0.5503,0.00024,15.63161]
[1776585203976,41.25,75274.28,117.2,-0.55073,0.00024,15.62904]
[1776585206589,41.25,75275.31,117.2,-0.55048,0.00024,15.63051]
[1776585206997,41.27,75280.11,117.2,-0.54929,0.00024,15.6374]
[1776585209011,41.29,75284.66,117.2,-0.54815,0.00024,15.64387]
[1776585211025,41.31,75287.27,117.2,-0.54751,0.00024,15.64205]
[1776585214046,41.33,75291.54,117.2,-0.54645,0.00024,15.6479]
[1776585217485,41.34,75292.92,117.2,-0.54611,0.00024,15.64973]
[1776585218154,41.34,75292.77,117.2,-0.54614,0.00024,15.64954]
[1776585219081,41.34,75295.74,117.2,-0.54542,0.00024,15.65344]
[1776585225122,41.37,75296.21,117.2,-0.54527,0.00024,15.65423]
[1776585230931,41.4,75295.01,117.2,-0.54552,0.00024,15.65283]
[1776585231247,41.4,75295.01,117.2,-0.54552,0.00024,15.65283]
[1776585231292,41.4,75295.01,117.2,-0.54552,0.00024,15.65283]
[1776585231437,41.4,75295.01,117.2,-0.54552,0.00024,15.65283]
[1776585231613,41.44,75280.62,117.2,-0.54895,0.00024,15.63378]
[1776585231982,41.44,75280.62,117.2,-0.54895,0.00024,15.63378]
[1776585232398,41.44,75280.62,117.2,-0.54895,0.00024,15.63378]
[1776585232409,41.44,75270.42,117.2,-0.55142,0.00024,15.61937]
[1776585234113,41.44,75270.35,117.2,-0.55144,0.00024,15.61927]
[1776585234590,41.44,75270.35,117.2,-0.55144,0.00024,15.61927]
[1776585234646,41.44,75270.35,117.2,-0.55144,0.00024,15.61927]
[1776585235389,41.5,75279.95,117.2,-0.54903,0.00024,15.63326]
[1776585241915,41.64,75281.27,117.2,-0.54852,0.00024,15.63598]
[1776585242253,41.7,75284.16,117.2,-0.54774,0.00024,15.64032]
[1776585247288,41.85,75285.39,117.2,-0.54725,0.00024,15.64288]
[1776585252323,41.98,75284.98,117.2,-0.54717,0.00024,15.64315]
[1776585255789,42.03,75285.02,117.2,-0.5471,0.00024,15.64352]
[1776585257707,42.1,75286.83,117.2,-0.54657,0.00024,15.64634]
[1776585257808,42.12,75291.03,117.2,-0.54554,0.00024,15.65192]
[1776585262584,42.22,75294.22,117.2,-0.54466,0.00024,15.65651]
[1776585268434,42.22,75296.6,117.2,-0.54409,0.00024,15.65955]
[1776585272464,42.23,75299.31,117.2,-0.54345,0.00024,15.65745]
[1776585272964,42.23,75299.31,117.2,-0.54345,0.00024,15.65745]
[1776585278864,42.24,75299.24,117.2,-0.54346,0.00024,15.65739]
[1776585284547,42.32,75302.6,117.2,-0.54256,0.00024,15.66196]
[1776585284973,42.32,75302.6,117.2,-0.54256,0.00024,15.66196]
[1776585287977,42.35,75295.42,117.2,-0.54423,0.00024,15.65327]
[1776585288575,42.37,75289.7,117.2,-0.54556,0.00024,15.64614]
[1776585289118,42.37,75289.7,117.2,-0.54556,0.00024,15.64614]
[1776585289539,42.37,75289.7,117.2,-0.54556,0.00024,15.64614]
[1776585289680,42.37,75289.7,117.2,-0.54556,0.00024,15.64614]
[1776585289753,42.37,75286.19,117.2,-0.54639,0.00024,15.64161]
[1776585291596,42.36,75282.88,117.2,-0.54719,0.00024,15.63722]
[1776585294182,42.35,75282.84,117.2,-0.54721,0.00024,15.63715]
[1776585294534,42.35,75282.84,117.2,-0.54721,0.00024,15.63715]
[1776585295205,42.35,75282.82,117.2,-0.54722,0.00024,15.63708]
[1776585295227,42.35,75282.82,117.2,-0.54722,0.00024,15.63708]
[1776585295259,42.35,75282.82,117.2,-0.54722,0.00024,15.63708]
[1776585295327,42.35,75282.82,117.2,-0.54722,0.00024,15.63708]
[1776585295623,42.34,75276.4,117.2,-0.54874,0.00024,15.6285]
[1776585297638,42.31,75272.83,117.2,-0.54963,0.00024,15.62341]
[1776585299937,42.3,75271.0,117.2,-0.55009,0.00024,15.62078]
[1776585301852,42.25,75276.07,117.2,-0.54894,0.00024,15.62746]
[1776585302443,42.25,75276.07,117.2,-0.54894,0.00024,15.62746]
[1776585304687,42.25,75269.6,117.2,-0.55049,0.00024,15.6185]
[1776585309722,42.24,75270.28,117.2,-0.55034,0.00024,15.61938]
[1776585310453,42.24,75270.28,117.2,-0.55034,0.00024,15.61938]
[1776585314833,42.23,75273.52,117.2,-0.54958,0.00024,15.62383]
[1776585317730,42.23,75274.38,117.2,-0.54938,0.00024,15.62499]
[1776585317778,42.23,75279.67,117.2,-0.54812,0.00024,15.63216]
[1776585319792,42.23,75283.33,117.2,-0.54725,0.00024,15.63703]
[1776585322838,42.23,75283.73,117.2,-0.54716,0.00024,15.63755]
[1776585322928,42.23,75292.41,117.2,-0.5451,0.00024,15.64879]
[1776585326885,42.22,75295.63,117.2,-0.54434,0.00024,15.65283]
[1776585327850,42.24,75299.84,117.2,-0.54332,0.00024,15.65815]
[1776585329387,42.24,75300.16,117.2,-0.54324,0.00024,15.65855]
[1776585329415,42.24,75300.16,117.2,-0.54324,0.00024,15.65855]
[1776585329471,42.24,75300.16,117.2,-0.54324,0.00024,15.65855]
[1776585329480,42.24,75300.16,117.2,-0.54324,0.00024,15.65855]
[1776585331018,42.24,75301.03,117.2,-0.54303,0.00024,15.65962]
[1776585331879,42.27,75307.14,117.2,-0.54156,0.00024,15.66162]
[1776585332195,42.27,75307.14,117.2,-0.54156,0.00024,15.66162]
[1776585332349,42.27,75307.14,117.2,-0.54156,0.00024,15.66162]
[1776585332886,42.28,75310.41,117.2,-0.54077,0.00024,15.66553]
[1776585333893,42.29,75315.89,117.2,-0.53946,0.00024,15.67189]
[1776585334715,42.29,75315.89,117.2,-0.53946,0.00024,15.67189]
[1776585334884,42.29,75315.89,117.2,-0.53946,0.00024,15.67189]
[1776585334908,42.29,75315.89,117.2,-0.53946,0.00024,15.67189]
[1776585334913,42.29,75316.63,117.2,-0.53928,0.00024,15.67276]
[1776585335807,42.29,75316.63,117.2,-0.53928,0.00024,15.67276]
[1776585335907,42.3,75324.27,117.2,-0.53745,0.00024,15.68128]
[1776585337637,42.3,75324.99,117.2,-0.53728,0.00024,15.68207]
[1776585337921,42.3,75324.27,117.2,-0.53745,0.00024,15.68129]
[1776585339935,42.31,75321.0,117.2,-0.53822,0.00024,15.67772]
[1776585344970,42.33,75319.8,117.2,-0.53848,0.00024,15.67648]
[1776585350005,42.35,75321.49,117.2,-0.53805,0.00024,15.67846]
[1776585355049,42.37,75321.93,117.2,-0.53793,0.00024,15.67901]
[1776585358535,42.38,75321.91,117.2,-0.53792,0.00024,15.67902]
[1776585364112,42.41,75322.56,117.2,-0.53774,0.00024,15.67987]
[1776585369147,42.43,75324.96,117.2,-0.53715,0.00024,15.68254]
[1776585371366,42.43,75324.55,117.2,-0.53724,0.00024,15.68211]
[1776585373872,42.43,75325.59,117.2,-0.537,0.00024,15.68323]
[1776585373974,42.43,75325.68,117.2,-0.53698,0.00024,15.68332]
[1776585374726,42.43,75325.68,117.2,-0.53698,0.00024,15.68332]
[1776585374794,42.43,75326.15,117.2,-0.53687,0.00024,15.68382]
[1776585380224,42.42,75326.27,117.2,-0.53685,0.00024,15.68393]
[1776585385258,42.41,75324.5,117.2,-0.53728,0.00024,15.68198]
[1776585390294,42.37,75326.54,117.2,-0.53683,0.00024,15.68403]
[1776585395329,42.33,75325.47,117.2,-0.53715,0.00024,15.6772]
[1776585400699,42.31,75325.62,117.2,-0.53713,0.00024,15.67732]
[1776585400749,42.31,75325.62,117.2,-0.53713,0.00024,15.67732]
[1776585401066,42.31,75325.62,117.2,-0.53713,0.00024,15.67732]
[1776585401371,42.31,75317.17,117.2,-0.53914,0.00024,15.66795]
[1776585403833,42.3,75314.82,117.2,-0.53972,0.00024,15.66522]
[1776585403939,42.3,75314.82,117.2,-0.53972,0.00024,15.66522]
[1776585409428,42.22,75313.25,117.2,-0.54018,0.00024,15.66307]
[1776585410713,42.22,75313.25,117.2,-0.54018,0.00024,15.66307]
[1776585411638,42.2,75313.28,117.2,-0.54019,0.00024,15.66302]
[1776585411657,42.2,75313.28,117.2,-0.54019,0.00024,15.66302]
[1776585411709,42.2,75313.28,117.2,-0.54019,0.00024,15.66302]
[1776585411792,42.2,75313.28,117.2,-0.54019,0.00024,15.66302]
[1776585412450,42.2,75318.04,117.2,-0.53907,0.00024,15.66843]
[1776585413459,42.2,75321.09,117.2,-0.53834,0.00024,15.67185]
[1776585416129,42.2,75322.16,117.2,-0.53808,0.00024,15.67306]
[1776585416715,42.2,75322.16,117.2,-0.53808,0.00024,15.67306]
[1776585422524,42.21,75323.26,117.2,-0.5378,0.00024,15.67433]
[1776585427558,42.22,75323.01,117.2,-0.53786,0.00024,15.67407]
[1776585432594,42.22,75321.89,117.2,-0.53812,0.00024,15.67284]
[1776585437628,42.22,75321.55,117.2,-0.5382,0.00024,15.67246]
[1776585440272,42.22,75319.92,117.2,-0.53859,0.00024,15.67065]
[1776585441009,42.22,75319.92,117.2,-0.53859,0.00024,15.67065]
[1776585443557,42.2,75318.09,117.2,-0.53905,0.00024,15.66851]
[1776585445988,42.18,75313.33,117.2,-0.5402,0.00024,15.66299]
[1776585449221,42.16,75312.97,117.2,-0.54031,0.00024,15.66248]
[1776585458777,42.12,75315.49,117.2,-0.53978,0.00024,15.6597]
[1776585460441,42.12,75315.78,117.2,-0.53971,0.00024,15.66002]
[1776585465825,42.12,75318.44,117.2,-0.53908,0.00024,15.66305]
[1776585469858,42.11,75314.34,117.2,-0.54007,0.00024,15.6583]
[1776585472939,42.1,75313.6,117.2,-0.54026,0.00024,15.6574]
[1776585472968,42.1,75313.6,117.2,-0.54026,0.00024,15.6574]
[1776585475423,42.09,75311.42,117.2,-0.54079,0.00024,15.6548]
[1776585481088,42.08,75311.22,117.2,-0.54085,0.00024,15.65453]
[1776585491006,42.04,75311.64,117.2,-0.54079,0.00024,15.65484]
[1776585493067,42.04,75311.79,117.2,-0.54076,0.00024,15.65502]
[1776585496777,42.04,75314.38,117.2,-0.54014,0.00024,15.65803]
[1776585497066,42.04,75314.38,117.2,-0.54014,0.00024,15.65803]
[1776585497169,42.04,75314.37,117.2,-0.54014,0.00024,15.65802]
[1776585503090,42.03,75315.83,117.2,-0.5398,0.00024,15.65969]
[1776585508125,42.03,75317.33,117.2,-0.53944,0.00024,15.66139]
[1776585513160,42.03,75317.8,117.2,-0.53935,0.00024,15.65642]
[1776585521216,42.02,75317.97,117.2,-0.53931,0.00024,15.65659]
[1776585525208,42.02,75318.29,117.2,-0.53924,0.00024,15.65696]
[1776585532294,42.02,75318.79,117.2,-0.53912,0.00024,15.65752]
[1776585537329,42.02,75318.76,117.2,-0.53913,0.00024,15.65749]
[1776585539023,42.02,75318.76,117.2,-0.53913,0.00024,15.65749]
[1776585539124,42.02,75318.69,117.2,-0.53914,0.00024,15.65741]
[1776585542029,42.02,75317.63,117.2,-0.5394,0.00024,15.65621]
[1776585542083,42.02,75316.87,117.2,-0.53958,0.00024,15.65534]
[1776585544558,42.02,75316.65,117.2,-0.53963,0.00024,15.65509]
[1776585547408,42.02,75315.56,117.2,-0.53989,0.00024,15.65384]
[1776585547460,42.02,75315.56,117.2,-0.53989,0.00024,15.65384]
[1776585547497,42.03,75315.31,117.2,-0.53995,0.00024,15.65356]
[1776585548407,42.02,75309.98,117.2,-0.54122,0.00024,15.64732]
[1776585553442,42.02,75308.94,117.2,-0.54148,0.00024,15.64604]
[1776585555051,42.02,75308.94,117.2,-0.54148,0.00024,15.64604]
[1776585555739,42.01,75308.6,117.2,-0.54157,0.00024,15.64562]
[1776585555914,42.01,75308.6,117.2,-0.54157,0.00024,15.64562]
[1776585556061,42.01,75308.6,117.2,-0.54157,0.00024,15.64562]
[1776585556544,42.01,75306.3,117.2,-0.54212,0.00024,15.64286]
[1776585557470,42.01,75296.07,117.2,-0.54457,0.00024,15.63022]
[1776585559580,42.01,75294.61,117.2,-0.54492,0.00024,15.62837]
[1776585565525,42.01,75293.94,117.2,-0.54509,0.00024,15.62747]
[1776585570378,42.0,75293.36,117.2,-0.54523,0.00024,15.62671]
[1776585575596,41.99,75291.39,117.2,-0.54573,0.00024,15.61863]
[1776585581637,41.99,75291.61,117.2,-0.54569,0.00024,15.61887]
[1776585586672,41.98,75291.34,117.2,-0.54576,0.00024,15.61849]
[1776585591708,41.98,75291.46,117.2,-0.54574,0.00024,15.61861]
[1776585595204,41.97,75291.99,117.2,-0.54562,0.00024,15.61928]
[1776585596743,41.97,75292.04,117.2,-0.54561,0.00024,15.61933]
[1776585598172,41.97,75291.92,117.2,-0.54564,0.00024,15.61917]
[1776585598260,41.97,75291.09,117.2,-0.54584,0.00024,15.61809]
[1776585599217,41.97,75291.09,117.2,-0.54584,0.00024,15.61809]
[1776585599290,41.97,75290.26,117.2,-0.54603,0.00024,15.61702]
[1776585600771,41.97,75283.52,117.2,-0.54765,0.00024,15.60814]
[1776585601386,41.97,75283.52,117.2,-0.54765,0.00024,15.60814]
[1776585600061,41.97,75283.52,117.2,-0.54765,0.00024,15.60814]
[1776585612343,41.97,75283.52,117.2,-0.54765,0.00024,15.60814]
[1776585612855,41.97,75253.36,117.2,-0.55486,0.00024,15.56527]
[1776585613862,41.97,75250.94,117.2,-0.55544,0.00024,15.56161]
[1776585615235,41.97,75250.94,117.2,-0.55544,0.00024,15.56161]
[1776585615298,41.97,75249.58,117.2,-0.55577,0.00024,15.55954]
[1776585615760,41.97,75249.58,117.2,-0.55577,0.00024,15.55954]
[1776585617910,41.97,75239.39,117.2,-0.5582,0.00024,15.54369]
[1776585622943,41.97,75239.56,117.2,-0.55816,0.00024,15.54396]
[1776585626970,41.97,75242.65,117.2,-0.55742,0.00024,15.54882]
[1776585628986,41.97,75226.13,117.2,-0.56137,0.00024,15.52221]
[1776585634024,41.97,75225.18,117.2,-0.56162,0.00024,15.51509]
[1776585639059,41.97,75225.86,117.2,-0.56145,0.00024,15.51622]
[1776585641981,41.97,75223.55,117.2,-0.56201,0.00024,15.51238]
[1776585642080,41.97,75220.52,117.2,-0.56273,0.00024,15.50728]
[1776585644094,41.97,75215.9,117.2,-0.56383,0.00024,15.49943]
[1776585649241,41.97,75217.07,117.2,-0.56355,0.00024,15.50143]
[1776585651338,41.97,75218.83,117.2,-0.56313,0.00024,15.50442]
[1776585653157,41.97,75226.15,117.2,-0.56139,0.00024,15.5167]
[1776585657185,41.97,75232.82,117.2,-0.5598,0.00024,15.5276]
[1776585658192,41.96,75236.81,117.2,-0.55885,0.00024,15.53399]
[1776585660412,41.91,75238.67,117.2,-0.55849,0.00024,15.5365]
[1776585660740,41.91,75238.67,117.2,-0.55849,0.00024,15.5365]
[1776585660816,41.91,75238.67,117.2,-0.55849,0.00024,15.5365]
[1776585661213,41.9,75241.87,117.2,-0.55774,0.00024,15.54145]
[1776585662220,41.9,75250.13,117.2,-0.55577,0.00024,15.55425]
[1776585662689,41.9,75250.13,117.2,-0.55577,0.00024,15.55425]
[1776585663191,41.9,75250.13,117.2,-0.55577,0.00024,15.55425]
[1776585663802,41.9,75251.49,117.2,-0.55544,0.00024,15.55631]
[1776585663810,41.9,75251.49,117.2,-0.55544,0.00024,15.55631]
[1776585663912,41.9,75251.49,117.2,-0.55544,0.00024,15.55631]
[1776585664207,41.9,75251.49,117.2,-0.55544,0.00024,15.55631]
[1776585669272,41.89,75252.06,117.2,-0.55533,0.00024,15.55708]
[1776585671286,41.88,75249.32,117.2,-0.55599,0.00024,15.55286]
[1776585673931,41.88,75251.86,117.2,-0.55538,0.00024,15.55671]
[1776585674146,41.88,75251.86,117.2,-0.55538,0.00024,15.55671]
[1776585674232,41.88,75251.86,117.2,-0.55538,0.00024,15.55671]
[1776585674307,41.88,75247.21,117.2,-0.5565,0.00024,15.54956]
[1776585675313,41.88,75242.6,117.2,-0.55761,0.00024,15.54237]
[1776585675488,41.88,75242.6,117.2,-0.55761,0.00024,15.54237]
[1776585676321,41.87,75241.68,117.2,-0.55783,0.00024,15.5409]
[1776585681356,41.87,75239.4,117.2,-0.55839,0.00024,15.53723]
[1776585686391,41.86,75240.85,117.2,-0.55805,0.00024,15.53946]
[1776585688667,41.86,75240.8,117.2,-0.55807,0.00024,15.53936]
[1776585688874,41.86,75240.8,117.2,-0.55807,0.00024,15.53936]
[1776585688970,41.86,75240.8,117.2,-0.55807,0.00024,15.53936]
[1776585688975,41.86,75240.8,117.2,-0.55807,0.00024,15.53935]
[1776585690419,41.86,75249.63,117.2,-0.55595,0.00024,15.55312]
[1776585692151,41.86,75249.63,117.2,-0.55595,0.00024,15.55312]
[1776585692225,41.86,75252.76,117.2,-0.55522,0.00024,15.55236]
[1776585694296,41.86,75253.06,117.2,-0.55515,0.00024,15.55282]
[1776585694397,41.86,75253.06,117.2,-0.55515,0.00024,15.55282]
[1776585699485,41.85,75253.15,117.2,-0.55515,0.00024,15.55287]
[1776585701498,41.84,75248.8,117.2,-0.5562,0.00024,15.54619]
[1776585703513,41.84,75243.8,117.2,-0.5574,0.00024,15.53839]
[1776585708679,41.83,75242.31,117.2,-0.55777,0.00024,15.53599]
[1776585708878,41.83,75242.31,117.2,-0.55777,0.00024,15.53599]
[1776585708938,41.83,75242.75,117.2,-0.55767,0.00024,15.53666]
[1776585710026,41.83,75242.75,117.2,-0.55767,0.00024,15.53666]
[1776585710040,41.83,75242.75,118.3,-0.55767,0.00024,15.53666]
[1776585710097,41.83,75242.83,118.3,-0.55765,0.00024,15.53677]
[1776585715597,41.82,75242.48,118.3,-0.55774,0.00024,15.53616]
[1776585720037,41.82,75242.72,118.3,-0.55769,0.00024,15.53649]
[1776585721648,41.81,75242.37,118.3,-0.55778,0.00024,15.53591]
[1776585721918,41.81,75242.37,118.3,-0.55778,0.00024,15.53591]
[1776585722017,41.81,75242.92,118.3,-0.55766,0.00024,15.53675]
[1776585722646,41.81,75253.91,118.3,-0.55502,0.00024,15.55373]
[1776585724445,41.81,75256.44,118.3,-0.55441,0.00024,15.55752]
[1776585724449,41.81,75256.44,118.3,-0.55441,0.00024,15.55752]
[1776585725447,41.81,75261.21,118.3,-0.55327,0.00024,15.5646]
[1776585725666,41.8,75267.11,118.3,-0.55186,0.00024,15.57317]
[1776585726813,41.8,75267.11,118.3,-0.55186,0.00024,15.57317]
[1776585726969,41.8,75267.11,118.3,-0.55186,0.00024,15.57317]
[1776585727681,41.8,75274.21,118.3,-0.55016,0.00024,15.58321]
[1776585728563,41.8,75274.21,118.3,-0.55016,0.00024,15.58321]
[1776585728579,41.8,75274.21,118.3,-0.55016,0.00024,15.58321]
[1776585728643,41.8,75274.21,118.3,-0.55016,0.00024,15.58321]
[1776585728684,41.8,75274.21,118.3,-0.55016,0.00024,15.58321]
[1776585728903,41.8,75274.21,118.3,-0.55016,0.00024,15.58321]
[1776585729300,41.8,75274.21,118.3,-0.55016,0.00024,15.58321]
[1776585729401,41.79,75281.42,118.3,-0.54844,0.00024,15.59312]
[1776585730285,41.79,75281.42,118.3,-0.54844,0.00024,15.59312]
[1776585730297,41.79,75281.42,118.3,-0.54844,0.00024,15.59312]
[1776585730386,41.78,75290.63,118.3,-0.54624,0.00024,15.60532]
[1776585730597,41.78,75290.63,118.3,-0.54624,0.00024,15.60532]
[1776585730803,41.78,75290.63,118.3,-0.54624,0.00024,15.60532]
[1776585730906,41.78,75288.47,118.3,-0.54676,0.00024,15.60248]
[1776585733723,41.77,75285.66,118.3,-0.54744,0.00024,15.59871]
[1776585735737,41.77,75282.84,118.3,-0.54813,0.00024,15.59489]
[1776585736571,41.77,75282.84,118.3,-0.54813,0.00024,15.59489]
[1776585736743,41.76,75277.92,118.3,-0.54931,0.00024,15.58814]
[1776585737751,41.76,75273.09,118.3,-0.55048,0.00024,15.58139]
[1776585738601,41.76,75273.09,118.3,-0.55048,0.00024,15.58139]
[1776585739013,41.76,75273.09,118.3,-0.55048,0.00024,15.58139]
[1776585739123,41.76,75273.09,118.3,-0.55048,0.00024,15.58139]
[1776585739154,41.76,75273.09,118.3,-0.55048,0.00024,15.58139]
[1776585739179,41.76,75273.09,118.3,-0.55048,0.00024,15.58139]
[1776585739438,41.76,75273.09,118.3,-0.55048,0.00024,15.58139]
[1776585739247,41.75,75271.52,118.3,-0.55087,0.00024,15.57912]
[1776585739922,41.75,75271.52,118.3,-0.55087,0.00024,15.57912]
[1776585740023,41.75,75259.42,118.3,-0.55378,0.00024,15.56152]
[1776585741402,41.75,75259.42,118.3,-0.55378,0.00024,15.56152]
[1776585741442,41.75,75252.91,118.3,-0.55535,0.00024,15.5517]
[1776585742791,41.75,75259.03,118.3,-0.55388,0.00024,15.56091]
[1776585743597,41.75,75259.03,118.3,-0.55388,0.00024,15.56091]
[1776585743797,41.75,75260.54,118.3,-0.55352,0.00024,15.56314]
[1776585745350,41.75,75260.54,118.3,-0.55352,0.00024,15.56314]
[1776585745431,41.74,75264.31,118.3,-0.55262,0.00024,15.56865]
[1776585746948,41.74,75265.54,118.3,-0.55233,0.00024,15.57044]
[1776585747050,41.74,75261.35,118.3,-0.55334,0.00024,15.56426]
[1776585747824,41.74,75253.06,118.3,-0.55534,0.00024,15.55182]
[1776585752860,41.73,75253.97,118.3,-0.55515,0.00024,15.5476]
[1776585758444,41.72,75254.18,118.3,-0.55511,0.00024,15.54785]
[1776585758902,41.72,75259.11,118.3,-0.55393,0.00024,15.55524]
[1776585759909,41.71,75263.19,118.3,-0.55295,0.00024,15.56127]
[1776585764944,41.7,75263.4,118.3,-0.55292,0.00024,15.56149]
[1776585768624,41.69,75263.18,118.3,-0.55298,0.00024,15.56111]
[1776585768634,41.69,75263.18,118.3,-0.55298,0.00024,15.56111]
[1776585777028,41.67,75262.51,118.3,-0.55318,0.00024,15.55995]
[1776585783069,41.66,75262.39,118.3,-0.55323,0.00024,15.55967]
[1776585787097,41.65,75267.44,118.3,-0.55202,0.00024,15.56699]
[1776585792133,41.64,75265.7,118.3,-0.55246,0.00024,15.56437]
[1776585795154,41.63,75262.2,118.3,-0.55331,0.00024,15.55917]
[1776585798162,41.63,75261.54,118.3,-0.55348,0.00024,15.55816]
[1776585798175,41.63,75261.46,118.3,-0.5535,0.00024,15.55803]
[1776585804153,41.62,75261.53,118.3,-0.55349,0.00024,15.55808]
[1776585804217,41.61,75261.84,118.3,-0.55343,0.00024,15.55849]
[1776585807237,41.61,75265.29,118.3,-0.5526,0.00024,15.56353]
[1776585814287,41.59,75263.93,118.3,-0.55297,0.00024,15.55589]
[1776585815190,41.59,75263.93,118.3,-0.55297,0.00024,15.55589]
[1776585815294,41.59,75263.85,118.3,-0.553,0.00024,15.55576]
[1776585825365,41.57,75260.46,118.3,-0.55384,0.00024,15.55058]
[1776585830415,41.56,75257.99,118.3,-0.55445,0.00024,15.54682]
[1776585830515,41.56,75256.53,118.3,-0.55481,0.00024,15.5446]
[1776585831406,41.56,75253.21,118.3,-0.55561,0.00024,15.53952]
[1776585832414,41.56,75250.3,118.3,-0.55632,0.00024,15.53502]
[1776585837449,41.56,75248.2,118.3,-0.55683,0.00024,15.5317]
[1776585844498,41.55,75248.62,118.3,-0.55674,0.00024,15.5323]
[1776585849746,41.54,75248.7,118.3,-0.55673,0.00024,15.53239]
[1776585857926,41.54,75248.68,118.3,-0.55674,0.00024,15.53232]
[1776585858342,41.54,75248.68,118.3,-0.55674,0.00024,15.53232]
[1776585859088,41.54,75244.49,118.3,-0.55776,0.00024,15.52568]
[1776585859604,41.54,75240.08,118.3,-0.55882,0.00024,15.51862]
[1776585862111,41.54,75240.11,118.3,-0.55882,0.00024,15.51867]
[1776585867660,41.53,75238.38,118.3,-0.55924,0.00024,15.51585]
[1776585869795,41.53,75238.54,118.3,-0.5592,0.00024,15.5161]
[1776585869860,41.53,75238.54,118.3,-0.5592,0.00024,15.5161]
[1776585870082,41.53,75238.54,118.3,-0.5592,0.00024,15.5161]
[1776585870125,41.53,75238.54,118.3,-0.5592,0.00024,15.5161]
[1776585870681,41.53,75232.4,118.3,-0.56068,0.00024,15.50604]
[1776585872695,41.53,75229.29,118.3,-0.56146,0.00024,15.49532]
[1776585877730,41.53,75229.04,118.3,-0.56152,0.00024,15.49491]
[1776585880950,41.53,75229.04,118.3,-0.56152,0.00024,15.49492]
[1776585881234,41.53,75229.04,118.3,-0.56152,0.00024,15.49492]
[1776585886793,41.54,75228.32,118.3,-0.56169,0.00024,15.49373]
[1776585891828,41.54,75229.36,118.3,-0.56143,0.00024,15.49549]
[1776585892784,41.54,75229.36,118.3,-0.56143,0.00024,15.49549]
[1776585895727,41.54,75229.41,118.3,-0.56142,0.00024,15.49557]
[1776585900506,41.54,75229.33,118.3,-0.56144,0.00024,15.49545]
[1776585900535,41.54,75229.33,118.3,-0.56144,0.00024,15.49545]
[1776585906552,41.54,75231.03,118.3,-0.56103,0.00024,15.49829]
[1776585917010,41.54,75230.81,118.3,-0.56108,0.00024,15.49794]
[1776585918891,41.54,75230.81,118.3,-0.56108,0.00024,15.49794]
[1776585918943,41.54,75230.81,118.3,-0.56108,0.00024,15.49794]
[1776585920031,41.54,75222.11,118.3,-0.56318,0.00024,15.48324]
[1776585921038,41.54,75217.37,118.3,-0.56433,0.00024,15.47503]
[1776585924059,41.54,75222.67,118.3,-0.56304,0.00024,15.4842]
[1776585929094,41.54,75225.65,118.3,-0.56232,0.00024,15.4893]
[1776585929655,41.54,75225.65,118.3,-0.56232,0.00024,15.4893]
[1776585931900,41.54,75225.27,118.3,-0.56243,0.00024,15.48312]
[1776585932329,41.54,75225.27,118.3,-0.56243,0.00024,15.48312]
[1776585935753,41.55,75227.33,118.3,-0.56193,0.00024,15.48662]
[1776585939164,41.55,75233.04,118.3,-0.56055,0.00024,15.49616]
[1776585939766,41.55,75233.04,118.3,-0.56055,0.00024,15.49616]
[1776585945206,41.55,75233.36,118.3,-0.56047,0.00024,15.4967]
[1776585945799,41.55,75233.36,118.3,-0.56047,0.00024,15.4967]
[1776585946872,41.55,75233.36,118.3,-0.56047,0.00024,15.4967]
[1776585953265,41.55,75233.18,118.3,-0.56051,0.00024,15.49642]
[1776585957294,41.55,75229.9,118.3,-0.5613,0.00024,15.49099]
[1776585957682,41.55,75229.9,118.3,-0.5613,0.00024,15.49099]
[1776585962631,41.55,75229.43,118.3,-0.56142,0.00024,15.49022]
[1776585962699,41.55,75229.43,118.3,-0.56142,0.00024,15.49022]
[1776585963860,41.55,75229.37,118.3,-0.56143,0.00024,15.49013]
[1776585963937,41.55,75229.37,118.3,-0.56143,0.00024,15.49013]
[1776585969379,41.56,75231.91,118.3,-0.56081,0.00024,15.49438]
[1776585973975,41.56,75231.85,118.3,-0.56082,0.00024,15.49429]
[1776585974018,41.56,75231.85,118.3,-0.56082,0.00024,15.49429]
[1776585974414,41.56,75226.97,118.3,-0.562,0.00024,15.48613]
[1776585975421,41.56,75223.34,118.3,-0.56288,0.00024,15.47998]
[1776585986498,41.57,75222.44,118.3,-0.56308,0.00024,15.47852]
[1776585991533,41.57,75223.44,118.3,-0.56286,0.00024,15.4747]
[1776585997575,41.57,75223.51,118.3,-0.56284,0.00024,15.47484]
[1776586001686,41.57,75223.51,118.3,-0.56284,0.00024,15.47484]
[1776586001785,41.57,75223.51,118.3,-0.56284,0.00024,15.47484]
[1776586002610,41.57,75231.01,118.3,-0.56103,0.00024,15.48748]
[1776586007645,41.57,75233.09,118.3,-0.56053,0.00024,15.49093]
[1776586012681,41.57,75233.03,118.3,-0.56054,0.00024,15.49083]
[1776586013147,41.57,75233.03,118.3,-0.56054,0.00024,15.49083]
[1776586017828,41.57,75236.1,118.3,-0.5598,0.00024,15.49587]
[1776586022840,41.57,75234.54,118.3,-0.56018,0.00024,15.49332]
[1776586028793,41.57,75234.66,118.3,-0.56015,0.00024,15.49351]
[1776586032804,41.57,75234.92,118.3,-0.56008,0.00024,15.49396]
[1776586032894,41.57,75234.92,118.3,-0.56008,0.00024,15.49396]
[1776586033033,41.57,75237.92,118.3,-0.55935,0.00024,15.49886]
[1776586034011,41.57,75237.92,118.3,-0.55935,0.00024,15.49886]
[1776586034308,41.57,75237.92,118.3,-0.55935,0.00024,15.49886]
[1776586034365,41.57,75241.74,118.3,-0.55843,0.00024,15.50502]
[1776586035473,41.57,75241.74,118.3,-0.55843,0.00024,15.50502]
[1776586035560,41.57,75245.18,118.3,-0.5576,0.00024,15.51047]
[1776586038862,41.56,75248.19,118.3,-0.5569,0.00024,15.51509]
[1776586040876,41.54,75252.1,118.3,-0.55597,0.00024,15.52105]
[1776586042890,41.53,75257.68,118.3,-0.55464,0.00024,15.52949]
[1776586045260,41.52,75256.76,118.3,-0.55488,0.00024,15.528]
[1776586045349,41.5,75256.43,118.3,-0.55499,0.00024,15.52732]
[1776586047042,41.49,75252.57,118.3,-0.55594,0.00024,15.52132]
[1776586053340,41.49,75250.95,118.3,-0.55636,0.00024,15.51323]
[1776586054975,41.48,75244.18,118.3,-0.55801,0.00024,15.50255]
[1776586060010,41.48,75243.58,118.3,-0.55816,0.00024,15.50158]
[1776586064494,41.48,75243.26,118.3,-0.55824,0.00024,15.50105]
[1776586064645,41.48,75243.26,118.3,-0.55824,0.00024,15.50105]
[1776586064700,41.48,75243.26,118.3,-0.55824,0.00024,15.50105]
[1776586065472,41.48,75243.26,118.3,-0.55824,0.00024,15.50105]
[1776586067058,41.48,75236.56,118.3,-0.55986,0.00024,15.4902]
[1776586072094,41.48,75235.69,118.3,-0.56007,0.00024,15.48878]
[1776586077129,41.48,75235.33,118.3,-0.56016,0.00024,15.48819]
[1776586081304,41.48,75235.26,118.3,-0.56017,0.00024,15.48808]
[1776586081329,41.48,75235.26,118.3,-0.56017,0.00024,15.48808]
[1776586084918,41.48,75236.13,118.3,-0.55996,0.00024,15.48952]
[1776586085186,41.48,75237.16,118.3,-0.55971,0.00024,15.4912]
[1776586087200,41.48,75243.02,118.3,-0.55829,0.00024,15.50069]
[1776586094249,41.48,75244.79,118.3,-0.55787,0.00024,15.50349]
[1776586097665,41.48,75244.78,118.3,-0.55787,0.00024,15.50346]
[1776586097737,41.48,75244.78,118.3,-0.55787,0.00024,15.50345]
[1776586099284,41.48,75250.01,118.3,-0.55661,0.00024,15.51169]
[1776586102306,41.48,75252.99,118.3,-0.55589,0.00024,15.5163]
[1776586104320,41.47,75256.07,118.3,-0.55514,0.00024,15.52102]
[1776586116404,41.46,75256.25,118.3,-0.55514,0.00024,15.51565]
[1776586118418,41.46,75260.77,118.3,-0.55404,0.00024,15.52248]
[1776586123453,41.45,75261.39,118.3,-0.5539,0.00024,15.52337]
[1776586128489,41.45,75262.2,118.3,-0.55371,0.00024,15.52454]
[1776586128854,41.45,75262.2,118.3,-0.55371,0.00024,15.52454]
[1776586131768,41.45,75262.92,118.3,-0.55354,0.00024,15.5256]
[1776586131845,41.45,75262.92,118.3,-0.55354,0.00024,15.5256]
[1776586131930,41.45,75262.92,118.3,-0.55354,0.00024,15.52559]
[1776586132516,41.44,75253.24,118.3,-0.55589,0.00024,15.51089]
[1776586137551,41.44,75250.77,118.3,-0.5565,0.00024,15.50703]
[1776586140427,41.44,75250.7,118.3,-0.55652,0.00024,15.50691]
[1776586140433,41.44,75250.7,118.3,-0.55652,0.00024,15.50691]
[1776586140514,41.44,75250.7,118.3,-0.55652,0.00024,15.50691]
[1776586140531,41.44,75250.7,118.3,-0.55652,0.00024,15.50691]
[1776586145608,41.44,75251.38,118.3,-0.55636,0.00024,15.50795]
[1776586149636,41.44,75256.11,118.3,-0.55521,0.00024,15.51523]
[1776586155850,41.43,75255.76,118.3,-0.5553,0.00024,15.51467]
[1776586156685,41.43,75254.53,118.3,-0.5556,0.00024,15.51276]
[1776586159706,41.43,75250.08,118.3,-0.55669,0.00024,15.50583]
[1776586167986,41.43,75250.35,118.3,-0.55662,0.00024,15.50625]
[1776586168088,41.42,75250.35,118.3,-0.55663,0.00024,15.50622]
[1776586174812,41.42,75250.46,118.3,-0.55663,0.00024,15.50082]
[1776586179846,41.42,75252.81,118.3,-0.55606,0.00024,15.50446]
[1776586184881,41.42,75253.11,118.3,-0.55599,0.00024,15.50491]
[1776586189058,41.42,75253.01,118.3,-0.55602,0.00024,15.50474]
[1776586189064,41.42,75253.01,118.3,-0.55602,0.00024,15.50474]
[1776586189915,41.42,75249.79,118.3,-0.5568,0.00024,15.49972]
[1776586190923,41.42,75246.13,118.3,-0.55769,0.00024,15.49394]
[1776586193944,41.42,75242.73,118.3,-0.55852,0.00024,15.4885]
[1776586198979,41.42,75241.76,118.3,-0.55875,0.00024,15.48695]
[1776586205022,41.42,75242.54,118.3,-0.55856,0.00024,15.48822]
[1776586207680,41.42,75243.12,118.3,-0.55842,0.00024,15.48915]
[1776586207781,41.42,75242.98,118.3,-0.55845,0.00024,15.48893]
[1776586213078,41.42,75243.72,118.3,-0.55827,0.00024,15.49012]
[1776586215147,41.42,75243.72,118.5,-0.55827,0.00024,15.49012]
[1776586215150,41.42,75243.72,118.5,-0.55827,0.00024,15.49012]
[1776586215163,41.42,75243.72,118.9,-0.55827,0.00024,15.49012]
[1776586215477,41.42,75243.72,118.9,-0.55827,0.00024,15.49012]
[1776586215578,41.42,75244.21,118.9,-0.55815,0.00024,15.49091]
[1776586218336,41.42,75244.69,118.9,-0.55803,0.00024,15.49167]
[1776586218457,41.42,75244.69,119.4,-0.55803,0.00024,15.49167]
[1776586218460,41.42,75244.69,119.4,-0.55803,0.00024,15.49167]
[1776586219120,41.42,75248.45,119.4,-0.55712,0.00024,15.49764]
[1776586220127,41.42,75254.15,119.4,-0.55574,0.00024,15.50653]
[1776586226168,41.42,75255.04,119.4,-0.55551,0.00024,15.50794]
[1776586231464,41.43,75256.75,119.4,-0.55509,0.00024,15.51059]
[1776586239260,41.44,75256.98,119.4,-0.55504,0.00024,15.50548]
[1776586240057,41.44,75256.98,119.4,-0.55504,0.00024,15.50548]
[1776586246309,41.43,75257.05,119.4,-0.55503,0.00024,15.50555]
[1776586252356,41.43,75257.16,119.4,-0.55501,0.00024,15.50568]
[1776586253603,41.43,75257.16,119.4,-0.55501,0.00024,15.50568]
[1776586253704,41.43,75254.18,119.4,-0.55574,0.00024,15.50109]
[1776586261419,41.43,75255.66,119.4,-0.55537,0.00024,15.50344]
[1776586268468,41.44,75256.49,119.4,-0.55515,0.00024,15.50478]
[1776586270156,41.44,75256.95,119.4,-0.55504,0.00024,15.50549]
[1776586275521,41.44,75260.74,119.4,-0.55412,0.00024,15.51121]
[1776586276038,41.44,75260.74,119.4,-0.55412,0.00024,15.51121]
[1776586276899,41.44,75260.74,119.4,-0.55412,0.00024,15.51121]
[1776586276991,41.44,75264.42,119.4,-0.55323,0.00024,15.51669]
[1776586277568,41.44,75264.42,119.4,-0.55323,0.00024,15.51669]
[1776586277825,41.44,75271.71,119.4,-0.55146,0.00024,15.52736]
[1776586278060,41.44,75271.71,119.4,-0.55146,0.00024,15.52736]
[1776586278560,41.44,75271.71,119.4,-0.55146,0.00024,15.52736]
[1776586279864,41.44,75273.78,119.4,-0.55095,0.00024,15.53034]
[1776586279965,41.44,75279.2,119.4,-0.54963,0.00024,15.53801]
[1776586280683,41.44,75279.2,119.4,-0.54963,0.00024,15.53801]
[1776586281563,41.44,75279.16,119.4,-0.54964,0.00024,15.53794]
[1776586281663,41.44,75279.16,119.4,-0.54964,0.00024,15.53794]
[1776586283577,41.44,75281.92,119.4,-0.54898,0.00024,15.54174]
[1776586287525,41.43,75282.23,119.4,-0.54891,0.00024,15.54214]
[1776586287540,41.43,75282.23,119.4,-0.54891,0.00024,15.54214]
[1776586288212,41.43,75284.35,119.4,-0.54839,0.00024,15.54505]
[1776586288613,41.43,75293.43,119.4,-0.54618,0.00024,15.55723]
[1776586289620,41.43,75300.67,119.4,-0.54442,0.00024,15.5666]
[1776586291636,41.43,75303.1,119.4,-0.54385,0.00024,15.56415]
[1776586292229,41.43,75303.1,119.4,-0.54385,0.00024,15.56415]
[1776586297685,41.43,75306.05,119.4,-0.54312,0.00024,15.56787]
[1776586298692,41.43,75308.93,119.4,-0.54242,0.00024,15.57143]
[1776586299521,41.43,75308.93,119.4,-0.54242,0.00024,15.57143]
[1776586304733,41.44,75310.12,119.4,-0.54212,0.00024,15.57291]
[1776586305045,41.44,75310.12,119.4,-0.54212,0.00024,15.57291]
[1776586311783,41.44,75310.43,119.4,-0.54204,0.00024,15.57331]
[1776586316818,41.45,75308.36,119.4,-0.54254,0.00024,15.5708]
[1776586324853,41.45,75308.36,119.4,-0.54254,0.00024,15.5708]
[1776586331924,41.46,75309.71,119.4,-0.5422,0.00024,15.57252]
[1776586336960,41.46,75308.49,119.4,-0.54249,0.00024,15.57105]
[1776586341903,41.47,75308.94,119.4,-0.54238,0.00024,15.57162]
[1776586343002,41.47,75313.25,119.4,-0.54132,0.00024,15.57686]
[1776586349043,41.48,75312.08,119.4,-0.5416,0.00024,15.57548]
[1776586354079,41.48,75312.54,119.4,-0.5415,0.00024,15.57054]
[1776586356454,41.48,75312.54,119.4,-0.5415,0.00024,15.57054]
[1776586364149,41.5,75311.47,119.4,-0.54174,0.00024,15.56931]
[1776586369184,41.5,75309.8,119.4,-0.54214,0.00024,15.56731]
[1776586374936,41.5,75310.17,119.4,-0.54205,0.00024,15.56778]
[1776586380045,41.51,75309.91,119.4,-0.5421,0.00024,15.5675]
[1776586386307,41.52,75311.11,119.4,-0.5418,0.00024,15.569]
[1776586392346,41.52,75311.15,119.4,-0.54179,0.00024,15.56906]
[1776586397384,41.53,75309.08,119.4,-0.54228,0.00024,15.56659]
[1776586402621,41.54,75309.63,119.4,-0.54214,0.00024,15.56729]
[1776586405434,41.54,75309.87,119.4,-0.54208,0.00024,15.5676]
[1776586405435,41.54,75309.87,119.4,-0.54208,0.00024,15.5676]
[1776586406485,41.54,75309.84,119.4,-0.54208,0.00024,15.56757]
[1776586406738,41.54,75309.84,119.4,-0.54208,0.00024,15.56757]
[1776586406792,41.54,75309.84,119.4,-0.54208,0.00024,15.56757]
[1776586416521,41.55,75309.85,119.4,-0.54208,0.00024,15.56211]
[1776586418418,41.55,75309.73,119.4,-0.54211,0.00024,15.56197]
[1776586423570,41.57,75309.99,119.4,-0.54203,0.00024,15.56237]
[1776586430618,41.58,75310.1,119.4,-0.54199,0.00024,15.56255]
[1776586435655,41.59,75310.09,119.4,-0.54199,0.00024,15.56256]
[1776586440689,41.59,75310.26,119.4,-0.54194,0.00024,15.5628]
[1776586442786,41.59,75310.27,119.4,-0.54194,0.00024,15.56281]
[1776586448746,41.6,75312.21,119.4,-0.54145,0.00024,15.5652]
[1776586453782,41.61,75311.87,119.4,-0.54153,0.00024,15.56483]
[1776586459824,41.62,75312.17,119.4,-0.54145,0.00024,15.56522]
[1776586464858,41.62,75312.06,119.4,-0.54147,0.00024,15.56511]
[1776586466482,41.62,75312.02,119.4,-0.54147,0.00024,15.56507]
[1776586466757,41.62,75312.02,119.4,-0.54147,0.00024,15.56507]
[1776586470890,41.63,75311.76,119.4,-0.54153,0.00024,15.56477]
[1776586475938,41.63,75308.29,119.4,-0.54239,0.00024,15.55506]
[1776586479506,41.63,75308.37,119.4,-0.54237,0.00024,15.55517]
[1776586479965,41.63,75304.83,119.4,-0.54323,0.00024,15.55082]
[1776586480972,41.63,75300.92,119.4,-0.54418,0.00024,15.54592]
[1776586482327,41.63,75301.0,119.4,-0.54416,0.00024,15.54602]
[1776586482394,41.63,75301.0,119.4,-0.54416,0.00024,15.54602]
[1776586482480,41.63,75301.0,119.4,-0.54416,0.00024,15.54602]
[1776586482505,41.63,75301.0,119.4,-0.54416,0.00024,15.54602]
[1776586482986,41.63,75296.94,119.4,-0.54514,0.00024,15.54085]
[1776586483496,41.63,75296.94,119.4,-0.54514,0.00024,15.54085]
[1776586483533,41.63,75296.94,119.4,-0.54514,0.00024,15.54085]
[1776586483993,41.63,75290.38,119.4,-0.54673,0.00024,15.53229]
[1776586484354,41.63,75290.38,119.4,-0.54673,0.00024,15.53229]
[1776586487363,41.63,75288.67,119.4,-0.54716,0.00024,15.53]
[1776586487781,41.63,75288.67,119.4,-0.54716,0.00024,15.53]
[1776586489519,41.63,75289.05,119.4,-0.54707,0.00024,15.53048]
[1776586492049,41.62,75289.03,119.4,-0.54708,0.00024,15.53043]
[1776586492281,41.62,75289.03,119.5,-0.54708,0.00024,15.53043]
[1776586493056,41.62,75289.05,119.5,-0.54707,0.00024,15.53045]
[1776586495183,41.62,75289.16,119.5,-0.54705,0.00024,15.53059]
[1776586495200,41.62,75289.16,119.5,-0.54705,0.00024,15.53059]
[1776586495282,41.62,75289.16,119.5,-0.54705,0.00024,15.53058]
[1776586496078,41.62,75297.77,119.5,-0.54496,0.00024,15.54184]
[1776586501113,41.62,75301.38,119.5,-0.54408,0.00024,15.54644]
[1776586504085,41.62,75301.38,119.5,-0.54408,0.00024,15.54644]
[1776586509168,41.62,75302.06,119.5,-0.54391,0.00024,15.5473]
[1776586509495,41.62,75302.06,119.5,-0.54391,0.00024,15.5473]
[1776586516218,41.62,75303.0,119.5,-0.54368,0.00024,15.54848]
[1776586517335,41.62,75305.57,119.5,-0.54306,0.00024,15.55168]
[1776586520692,41.62,75305.28,119.5,-0.54313,0.00024,15.55133]
[1776586526287,41.63,75304.83,119.5,-0.54323,0.00024,15.55079]
[1776586537365,41.63,75303.83,119.5,-0.54349,0.00024,15.54404]
[1776586542529,41.63,75302.44,119.5,-0.54382,0.00024,15.54231]
[1776586542584,41.63,75302.44,119.5,-0.54382,0.00024,15.54231]
[1776586542829,41.63,75302.44,119.5,-0.54382,0.00024,15.54231]
[1776586548259,41.63,75299.17,119.5,-0.54462,0.00024,15.53815]
[1776586548301,41.61,75299.1,119.5,-0.54466,0.00024,15.53797]
[1776586549802,41.61,75298.51,119.5,-0.54481,0.00024,15.53722]
[1776586555391,41.61,75298.19,119.5,-0.54488,0.00024,15.5368]
[1776586555494,41.61,75298.19,119.5,-0.54488,0.00024,15.5368]
[1776586559775,41.61,75299.27,119.5,-0.54462,0.00024,15.53818]
[1776586562517,41.61,75300.42,119.5,-0.54434,0.00024,15.53964]
[1776586563547,41.61,75305.65,119.5,-0.54307,0.00024,15.5462]
[1776586567037,41.62,75307.65,119.5,-0.54258,0.00024,15.54868]
[1776586572610,41.62,75307.75,119.5,-0.54255,0.00024,15.54881]
[1776586574450,41.62,75308.28,119.5,-0.54242,0.00024,15.54946]
[1776586575110,41.62,75308.28,119.5,-0.54242,0.00024,15.54946]
[1776586577755,41.62,75308.34,119.5,-0.54241,0.00024,15.54954]
[1776586579662,41.62,75308.79,119.5,-0.5423,0.00024,15.55009]
[1776586583440,41.62,75308.98,119.5,-0.54225,0.00024,15.55034]
[1776586583687,41.62,75312.76,119.5,-0.54133,0.00024,15.55491]
[1776586585267,41.62,75312.76,119.5,-0.54133,0.00024,15.55491]
[1776586585294,41.63,75314.38,119.5,-0.54093,0.00024,15.55686]
[1776586590736,41.62,75317.68,119.5,-0.54013,0.00024,15.56071]
[1776586594221,41.61,75316.62,119.5,-0.54042,0.00024,15.5539]
[1776586594749,41.61,75316.48,119.5,-0.54046,0.00024,15.55371]
[1776586599800,41.58,75316.6,119.5,-0.54046,0.00024,15.55371]
[1776586604835,41.55,75317.16,119.5,-0.54035,0.00024,15.55426]
[1776586609870,41.52,75318.3,119.5,-0.54012,0.00024,15.55543]
[1776586613897,41.52,75321.88,119.5,-0.53925,0.00024,15.55956]
[1776586618933,41.49,75323.5,119.5,-0.53888,0.00024,15.56131]
[1776586620797,41.49,75323.57,119.5,-0.53887,0.00024,15.56138]
[1776586622038,41.49,75323.6,119.5,-0.53886,0.00024,15.56141]
[1776586622041,41.49,75323.6,119.5,-0.53886,0.00024,15.56141]
[1776586622965,41.49,75326.43,119.5,-0.53817,0.00024,15.56461]
[1776586623766,41.49,75326.43,119.5,-0.53817,0.00024,15.56461]
[1776586624224,41.49,75326.43,119.5,-0.53817,0.00024,15.56461]
[1776586631021,41.45,75327.66,119.5,-0.53791,0.00024,15.56584]
[1776586636056,41.45,75328.66,119.5,-0.53767,0.00024,15.56694]
[1776586641091,41.44,75328.72,119.5,-0.53766,0.00024,15.56698]
[1776586647132,41.43,75328.58,119.5,-0.53771,0.00024,15.56678]
[1776586652168,41.42,75329.5,119.5,-0.53751,0.00024,15.56224]
[1776586658210,41.41,75328.46,119.5,-0.53777,0.00024,15.56104]
[1776586661268,41.41,75327.87,119.5,-0.53792,0.00024,15.56038]
[1776586661287,41.41,75327.87,119.5,-0.53792,0.00024,15.56038]
[1776586661451,41.41,75327.87,119.5,-0.53792,0.00024,15.56038]
[1776586661335,41.41,75321.98,119.5,-0.53936,0.00024,15.55367]
[1776586661643,41.41,75321.98,119.5,-0.53936,0.00024,15.55367]
[1776586662240,41.41,75305.92,119.5,-0.54329,0.00024,15.53438]
[1776586664255,41.4,75304.33,119.5,-0.5437,0.00024,15.53232]
[1776586664767,41.4,75304.33,119.5,-0.5437,0.00024,15.53232]
[1776586665262,41.4,75304.05,119.5,-0.54377,0.00024,15.53197]
[1776586672312,41.39,75305.17,119.5,-0.5435,0.00024,15.53336]
[1776586677346,41.39,75304.35,119.5,-0.5437,0.00024,15.53233]
[1776586681639,41.39,75303.89,119.5,-0.54381,0.00024,15.53175]
[1776586682382,41.39,75304.36,119.5,-0.5437,0.00024,15.53234]
[1776586682839,41.39,75304.36,119.5,-0.5437,0.00024,15.53234]
[1776586683388,41.39,75304.37,119.5,-0.54369,0.00024,15.53235]
[1776586685702,41.39,75303.22,119.5,-0.54397,0.00024,15.5309]
[1776586685892,41.39,75303.22,119.5,-0.54397,0.00024,15.5309]
[1776586690708,41.39,75302.8,119.5,-0.54408,0.00024,15.53036]
[1776586691445,41.39,75297.86,119.5,-0.54529,0.00024,15.52402]
[1776586694084,41.39,75296.67,119.5,-0.54558,0.00024,15.52247]
[1776586694167,41.39,75296.67,119.5,-0.54558,0.00024,15.52247]
[1776586695176,41.39,75296.37,119.5,-0.54566,0.00024,15.52207]
[1776586696480,41.38,75291.23,119.5,-0.54692,0.00024,15.51527]
[1776586699501,41.38,75286.87,119.5,-0.54799,0.00024,15.50938]
[1776586700508,41.38,75282.68,119.5,-0.54901,0.00024,15.50362]
[1776586701499,41.38,75282.68,119.5,-0.54901,0.00024,15.50362]
[1776586707556,41.38,75281.03,119.5,-0.54942,0.00024,15.50132]
[1776586711123,41.38,75281.22,119.5,-0.54937,0.00024,15.50158]
[1776586714693,41.38,75277.57,119.5,-0.55029,0.00024,15.4909]
[1776586716709,41.38,75276.68,119.5,-0.5505,0.00024,15.48963]
[1776586717084,41.38,75276.68,119.5,-0.5505,0.00024,15.48963]
[1776586718156,41.38,75275.26,119.5,-0.55085,0.00024,15.48761]
[1776586724055,41.38,75274.83,119.5,-0.55095,0.00024,15.487]
[1776586724676,41.38,75270.38,119.5,-0.55204,0.00024,15.48058]
[1776586728704,41.38,75267.59,119.5,-0.55272,0.00024,15.47651]
[1776586731325,41.38,75267.88,119.5,-0.55265,0.00024,15.47694]
[1776586731594,41.38,75267.58,119.5,-0.55272,0.00024,15.4765]
[1776586731615,41.38,75267.58,119.5,-0.55272,0.00024,15.4765]
[1776586731632,41.38,75267.58,119.5,-0.55272,0.00024,15.4765]
[1776586739159,41.38,75267.52,119.5,-0.55273,0.00024,15.47642]
[1776586742280,41.38,75267.59,119.5,-0.55271,0.00024,15.47654]
[1776586742281,41.38,75267.59,119.5,-0.55271,0.00024,15.47654]
[1776586742365,41.38,75272.41,119.5,-0.55154,0.00024,15.48357]
[1776586742802,41.38,75275.3,119.5,-0.55083,0.00024,15.48772]
[1776586744156,41.38,75275.3,119.5,-0.55083,0.00024,15.48772]
[1776586744192,41.38,75275.3,119.5,-0.55083,0.00024,15.48772]
[1776586744742,41.38,75276.27,119.5,-0.55059,0.00024,15.4891]
[1776586744828,41.38,75276.27,119.5,-0.55059,0.00024,15.4891]
[1776586750859,41.38,75274.45,119.5,-0.55104,0.00024,15.4865]
[1776586757908,41.38,75272.19,119.5,-0.55159,0.00024,15.48326]
[1776586759922,41.38,75268.89,119.5,-0.55239,0.00024,15.47846]
[1776586760929,41.38,75272.21,119.5,-0.55158,0.00024,15.48329]
[1776586763950,41.39,75269.14,119.5,-0.55233,0.00024,15.47884]
[1776586768984,41.39,75269.65,119.5,-0.5522,0.00024,15.4796]
[1776586770999,41.39,75272.91,119.5,-0.55143,0.00024,15.47877]
[1776586774019,41.39,75276.22,119.5,-0.55062,0.00024,15.48352]
[1776586779055,41.39,75276.99,119.5,-0.55043,0.00024,15.48461]
[1776586784090,41.39,75276.28,119.5,-0.5506,0.00024,15.4836]
[1776586789125,41.39,75274.77,119.5,-0.55097,0.00024,15.48145]
[1776586794161,41.39,75272.33,119.5,-0.55157,0.00024,15.47795]
[1776586799196,41.39,75274.0,119.5,-0.55116,0.00024,15.48036]
[1776586806245,41.39,75273.1,119.5,-0.55138,0.00024,15.47907]
[1776586811281,41.39,75272.83,119.5,-0.55144,0.00024,15.47869]
[1776586816316,41.39,75272.76,119.5,-0.55146,0.00024,15.4786]
[1776586821351,41.39,75271.57,119.5,-0.55175,0.00024,15.47688]
[1776586822345,41.39,75271.57,119.5,-0.55175,0.00024,15.47688]
[1776586822353,41.39,75271.57,119.5,-0.55175,0.00024,15.47688]
[1776586822417,41.39,75271.57,119.5,-0.55175,0.00024,15.47688]
[1776586822501,41.39,75271.57,119.5,-0.55175,0.00024,15.47688]
[1776586822527,41.39,75271.57,119.5,-0.55175,0.00024,15.47688]
[1776586822532,41.39,75271.57,119.5,-0.55175,0.00024,15.47688]
[1776586822468,41.39,75270.15,119.5,-0.55209,0.00024,15.47482]
[1776586823370,41.39,75259.0,119.5,-0.55481,0.00024,15.45822]
[1776586823980,41.39,75259.0,119.5,-0.55481,0.00024,15.45822]
[1776586827400,41.39,75256.38,119.5,-0.55546,0.00024,15.45416]
[1776586832435,41.38,75256.27,119.5,-0.55552,0.00024,15.44837]
[1776586832960,41.38,75256.27,119.5,-0.55552,0.00024,15.44837]
[1776586833442,41.38,75252.62,119.5,-0.55642,0.00024,15.44271]
[1776586835457,41.38,75249.57,119.5,-0.55716,0.00024,15.43791]
[1776586840319,41.38,75248.77,119.5,-0.55736,0.00024,15.43661]
[1776586844246,41.37,75249.09,119.5,-0.5573,0.00024,15.43703]
[1776586845931,41.36,75248.67,119.5,-0.55741,0.00024,15.43631]
[1776586851572,41.34,75251.96,119.5,-0.55664,0.00024,15.44133]
[1776586859265,41.33,75252.05,119.5,-0.55663,0.00024,15.44139]
[1776586863054,41.31,75252.01,119.5,-0.55668,0.00024,15.44114]
[1776586864157,41.31,75252.02,119.5,-0.55668,0.00024,15.44113]
[1776586864432,41.31,75252.02,119.5,-0.55668,0.00024,15.44113]
[1776586864476,41.31,75252.02,119.5,-0.55668,0.00024,15.44113]
[1776586864484,41.31,75252.02,119.5,-0.55668,0.00024,15.44113]
[1776586864576,41.31,75252.02,119.5,-0.55668,0.00024,15.44113]
[1776586864577,41.31,75252.02,119.5,-0.55668,0.00024,15.44113]
[1776586864600,41.31,75252.02,119.5,-0.55668,0.00024,15.44113]
[1776586864740,41.3,75252.01,119.5,-0.55669,0.00024,15.44108]
[1776586865073,41.3,75252.01,119.5,-0.55669,0.00024,15.44108]
[1776586865255,41.3,75261.24,119.5,-0.55443,0.00024,15.45531]
[1776586866204,41.3,75261.24,119.5,-0.55443,0.00024,15.45531]
[1776586866233,41.3,75271.86,119.5,-0.55183,0.00024,15.47106]
[1776586866677,41.3,75274.71,119.5,-0.55113,0.00024,15.47517]
[1776586871712,41.29,75274.01,119.5,-0.55132,0.00024,15.47412]
[1776586878064,41.29,75274.01,119.5,-0.55132,0.00024,15.47412]
[1776586885810,41.28,75272.97,119.5,-0.5516,0.00025,15.47249]
[1776586889648,41.27,75272.9,119.5,-0.55162,0.00025,15.47236]
[1776586889683,41.27,75272.9,119.5,-0.55162,0.00025,15.47236]
[1776586889838,41.27,75268.5,119.5,-0.5527,0.00024,15.46592]
[1776586890845,41.23,75258.34,119.5,-0.55525,0.00025,15.45031]
[1776586892398,41.23,75258.34,119.5,-0.55525,0.00025,15.45031]
[1776586892859,41.23,75252.63,119.5,-0.55668,0.00025,15.43582]
[1776586894317,41.23,75252.63,119.5,-0.55668,0.00025,15.43582]
[1776586896149,41.22,75248.1,119.5,-0.5578,0.00025,15.42857]
[1776586897184,41.22,75248.1,119.5,-0.5578,0.00025,15.42857]
[1776586897621,41.22,75248.1,119.5,-0.5578,0.00025,15.42857]
[1776586898218,41.22,75247.57,119.5,-0.55794,0.00025,15.42769]
[1776586898223,41.21,75244.06,119.5,-0.5588,0.00024,15.42201]
[1776586903936,41.19,75244.5,119.5,-0.55872,0.00025,15.42255]
[1776586908971,41.18,75244.52,119.5,-0.55874,0.00025,15.42243]
[1776586912998,41.17,75241.69,119.5,-0.55946,0.00025,15.41771]
[1776586920048,41.15,75241.57,119.5,-0.55952,0.00025,15.41732]
[1776586925083,41.13,75242.74,119.5,-0.55925,0.00025,15.41912]
[1776586930453,41.13,75242.74,119.5,-0.55925,0.00025,15.41912]
[1776586931125,41.12,75247.83,119.5,-0.55803,0.00025,15.42723]
[1776586933104,41.12,75249.37,119.5,-0.55765,0.00025,15.42967]
[1776586941198,41.09,75251.64,119.5,-0.55713,0.00025,15.43308]
[1776586946671,41.08,75253.06,119.5,-0.5568,0.00025,15.43523]
[1776586952274,41.06,75252.1,119.5,-0.55709,0.00025,15.42798]
[1776586955296,41.06,75249.35,119.5,-0.55777,0.00025,15.42353]
[1776586960331,41.05,75249.17,119.5,-0.55784,0.00025,15.42314]
[1776586961761,41.04,75249.43,119.5,-0.55778,0.00025,15.42353]
[1776586961863,41.04,75249.43,119.5,-0.55778,0.00025,15.42353]
[1776586962345,41.04,75246.07,119.5,-0.55861,0.00025,15.41809]
[1776586967381,41.03,75244.84,119.5,-0.55893,0.00025,15.41597]
[1776586973421,41.01,75244.57,119.5,-0.55903,0.00025,15.41537]
[1776586976310,41.01,75246.74,119.5,-0.5585,0.00025,15.41885]
[1776586981478,40.99,75245.59,119.5,-0.55882,0.00025,15.41679]
[1776586982018,40.99,75245.59,119.5,-0.55882,0.00025,15.41679]
[1776586990470,40.97,75244.1,119.5,-0.55921,0.00025,15.41419]
[1776586995577,40.94,75243.53,119.5,-0.5594,0.00025,15.41298]
[1776586996179,40.94,75243.53,119.5,-0.5594,0.00025,15.41298]
[1776586996190,40.94,75243.53,119.5,-0.5594,0.00025,15.41298]
[1776586996298,40.94,75243.53,119.5,-0.5594,0.00025,15.41298]
[1776586996391,40.94,75243.53,119.5,-0.5594,0.00025,15.41298]
[1776586996481,40.94,75243.53,119.5,-0.5594,0.00025,15.41298]
[1776586996647,40.94,75243.53,119.5,-0.5594,0.00025,15.41298]
[1776586996584,40.94,75240.48,119.5,-0.56016,0.00025,15.40791]
[1776586997180,40.94,75240.48,119.5,-0.56016,0.00025,15.40791]
[1776586997232,40.94,75240.48,119.5,-0.56016,0.00025,15.40791]
[1776586997670,40.94,75240.48,119.5,-0.56016,0.00025,15.40791]
[1776586997687,40.94,75240.48,119.5,-0.56016,0.00025,15.40791]
[1776586997590,40.93,75233.89,119.5,-0.56179,0.00025,15.3968]
[1776586998597,40.93,75228.91,119.5,-0.56302,0.00025,15.38822]
[1776587000402,40.93,75227.4,119.5,-0.5634,0.00025,15.38556]
[1776587000612,40.93,75229.04,119.5,-0.563,0.00025,15.38837]
[1776587005650,40.91,75231.7,119.5,-0.56237,0.00025,15.39277]
[1776587009881,40.89,75232.37,119.5,-0.56224,0.00025,15.39374]
[1776587010682,40.89,75234.74,119.5,-0.56166,0.00025,15.39775]
[1776587011689,40.88,75237.67,119.5,-0.56096,0.00025,15.39709]
[1776587016724,40.86,75238.02,119.5,-0.56091,0.00025,15.39749]
[1776587021759,40.85,75236.82,119.5,-0.56124,0.00025,15.39527]
[1776587022798,40.84,75236.65,119.5,-0.56129,0.00025,15.39495]
[1776587024593,40.84,75236.3,119.5,-0.56138,0.00025,15.39433]
[1776587024604,40.84,75236.3,119.5,-0.56138,0.00025,15.39433]
[1776587031829,40.82,75234.61,119.5,-0.56184,0.00025,15.3912]
[1776587034593,40.81,75234.24,119.5,-0.56193,0.00025,15.39054]
[1776587034683,40.81,75231.55,119.5,-0.5626,0.00025,15.38589]
[1776587039884,40.79,75231.41,119.5,-0.56267,0.00025,15.38546]
[1776587043422,40.79,75231.79,119.5,-0.56258,0.00025,15.38605]
[1776587045580,40.78,75236.62,119.5,-0.5614,0.00025,15.39423]
[1776587050962,40.76,75237.55,119.5,-0.56121,0.00025,15.39559]
[1776587053251,40.75,75237.6,119.5,-0.5612,0.00025,15.39564]
[1776587053295,40.75,75237.74,119.5,-0.56117,0.00025,15.39585]
[1776587059017,40.73,75239.19,119.5,-0.56085,0.00025,15.39809]
[1776587064053,40.71,75237.92,119.5,-0.56119,0.00025,15.39577]
[1776587064842,40.71,75237.92,119.5,-0.56119,0.00025,15.39577]
[1776587065438,40.71,75237.92,119.5,-0.56119,0.00025,15.39577]
[1776587065501,40.71,75237.73,119.5,-0.56125,0.00025,15.39541]
[1776587066067,40.71,75234.85,119.5,-0.56196,0.00025,15.39047]
[1776587071102,40.69,75232.19,119.5,-0.56267,0.00025,15.38018]
[1776587076138,40.68,75231.63,119.5,-0.56283,0.00025,15.37907]
[1776587076831,40.68,75231.63,119.5,-0.56283,0.00025,15.37907]
[1776587076868,40.68,75231.63,119.5,-0.56283,0.00025,15.37907]
[1776587082178,40.66,75229.69,119.5,-0.56334,0.00025,15.37551]
[1776587086868,40.65,75231.42,119.5,-0.56293,0.00025,15.37841]
[1776587087213,40.65,75231.44,119.5,-0.56293,0.00025,15.37841]
[1776587091783,40.64,75230.47,119.5,-0.56318,0.00025,15.37664]
[1776587094275,40.63,75231.02,119.5,-0.56307,0.00025,15.37748]
[1776587094621,40.63,75231.02,119.5,-0.56307,0.00025,15.37748]
[1776587094716,40.63,75231.02,119.5,-0.56307,0.00025,15.37748]
[1776587094817,40.63,75231.02,119.5,-0.56307,0.00025,15.37745]
[1776587094997,40.63,75231.02,119.5,-0.56307,0.00025,15.37745]
[1776587095270,40.63,75240.03,119.5,-0.56083,0.00025,15.39292]
[1776587096579,40.63,75244.16,119.5,-0.55981,0.00025,15.39983]
[1776587099298,40.56,75241.2,119.5,-0.56065,0.00025,15.39425]
[1776587102319,40.5,75238.21,119.5,-0.56151,0.00025,15.38847]
[1776587107354,40.48,75238.47,119.5,-0.56147,0.00025,15.3888]
[1776587109563,40.48,75239.1,119.5,-0.56131,0.00025,15.38985]
[1776587118433,40.4,75237.05,119.5,-0.56197,0.00025,15.38543]
[1776587119893,40.39,75236.59,119.5,-0.56209,0.00025,15.38461]
[1776587120446,40.37,75233.71,119.5,-0.56285,0.00025,15.37936]
[1776587125482,40.36,75232.17,119.5,-0.56326,0.00025,15.37654]
[1776587130889,40.35,75231.87,119.5,-0.56335,0.00025,15.3759]
[1776587136566,40.34,75229.98,119.5,-0.56387,0.00025,15.36684]
[1776587142983,40.33,75232.1,119.5,-0.56335,0.00025,15.3705]
[1776587143116,40.33,75232.1,119.5,-0.56335,0.00025,15.3705]
[1776587143223,40.33,75232.1,119.5,-0.56335,0.00025,15.3705]
[1776587143432,40.33,75232.1,119.5,-0.56335,0.00025,15.3705]
[1776587143615,40.32,75239.91,119.5,-0.5614,0.00025,15.38402]
[1776587144622,40.32,75244.72,119.5,-0.5602,0.00025,15.39218]
[1776587145871,40.32,75244.72,119.5,-0.5602,0.00025,15.39218]
[1776587145629,40.32,75248.31,119.5,-0.55931,0.00025,15.39818]
[1776587150664,40.31,75248.84,119.5,-0.55918,0.00025,15.39899]
[1776587158720,40.29,75246.56,119.5,-0.5598,0.00025,15.39495]
[1776587158919,40.29,75246.56,119.5,-0.5598,0.00025,15.39495]
[1776587164691,40.29,75246.34,119.5,-0.55986,0.00025,15.39454]
[1776587171864,40.28,75246.54,119.5,-0.55983,0.00025,15.39478]
[1776587171865,40.28,75246.54,119.5,-0.55983,0.00025,15.39478]
[1776587171887,40.28,75246.54,119.5,-0.55983,0.00025,15.39478]
[1776587173023,40.27,75246.51,119.5,-0.55984,0.00025,15.39467]
[1776587178860,40.26,75246.61,119.5,-0.55983,0.00025,15.39475]
[1776587186916,40.2,75244.52,119.5,-0.56046,0.00025,15.39062]
[1776587191776,40.2,75244.52,119.5,-0.56046,0.00025,15.39062]
[1776587191970,40.2,75244.52,119.5,-0.56049,0.00025,15.38498]
[1776587203028,40.18,75246.06,119.5,-0.56013,0.00025,15.38744]
[1776587205783,40.18,75246.06,119.5,-0.56013,0.00025,15.38744]
[1776587212091,40.17,75246.13,119.5,-0.56013,0.00025,15.38745]
[1776587217126,40.16,75247.81,119.5,-0.55972,0.00025,15.39022]
[1776587226189,40.15,75246.8,119.5,-0.55999,0.00025,15.38843]
[1776587235252,40.14,75246.48,119.5,-0.56009,0.00025,15.38779]
[1776587240286,40.14,75246.5,119.5,-0.56009,0.00025,15.38777]
[1776587245322,40.13,75246.98,119.5,-0.55998,0.00025,15.38853]
[1776587250357,40.13,75246.69,119.5,-0.56006,0.00025,15.388]
[1776587255392,40.13,75246.95,119.5,-0.56002,0.00025,15.38281]
[1776587261434,40.12,75246.89,119.5,-0.56005,0.00025,15.38266]
[1776587269489,40.12,75246.37,119.5,-0.56019,0.00025,15.38173]
[1776587275532,40.11,75246.87,119.5,-0.56007,0.00025,15.38253]
[1776587281573,40.11,75247.7,119.5,-0.55987,0.00025,15.38388]
[1776587285900,40.1,75247.89,119.5,-0.55982,0.00025,15.38418]
[1776587285907,40.1,75247.89,119.5,-0.55982,0.00025,15.38418]
[1776587285945,40.1,75247.89,119.5,-0.55982,0.00025,15.38418]
[1776587286609,40.1,75251.09,119.5,-0.55902,0.00025,15.38953]
[1776587291644,40.09,75252.16,119.5,-0.55877,0.00025,15.39118]
[1776587297520,40.08,75252.02,119.5,-0.55882,0.00025,15.39088]
[1776587297525,40.08,75252.02,119.5,-0.55882,0.00025,15.39088]
[1776587297690,40.07,75248.96,119.5,-0.5596,0.00025,15.38569]
[1776587298700,40.07,75245.05,119.5,-0.56059,0.00025,15.37906]
[1776587305923,40.07,75244.98,119.5,-0.56061,0.00025,15.37891]
[1776587305975,40.07,75244.98,119.5,-0.56061,0.00025,15.37891]
[1776587306455,40.07,75244.98,119.5,-0.56062,0.00025,15.37886]
[1776587307019,40.07,75244.98,119.5,-0.56062,0.00025,15.37886]
[1776587307022,40.07,75244.98,119.5,-0.56062,0.00025,15.37886]
[1776587307056,40.06,75232.03,119.5,-0.56389,0.00025,15.35624]
[1776587307098,40.06,75232.03,119.5,-0.56389,0.00025,15.35624]
[1776587307316,40.06,75232.03,119.5,-0.56389,0.00025,15.35624]
[1776587307341,40.06,75232.03,119.5,-0.56389,0.00025,15.35624]
[1776587307761,40.06,75223.22,119.5,-0.56611,0.00025,15.34027]
[1776587308768,40.06,75220.0,119.5,-0.56692,0.00025,15.33431]
[1776587309774,40.06,75223.64,119.5,-0.56601,0.00025,15.34103]
[1776587310085,40.06,75223.64,119.5,-0.56601,0.00025,15.34103]
[1776587310193,40.06,75223.64,119.5,-0.56601,0.00025,15.34103]
[1776587314701,40.06,75226.43,119.5,-0.56534,0.00025,15.34049]
[1776587314877,40.06,75226.43,119.5,-0.56534,0.00025,15.34049]
[1776587314948,40.06,75226.01,119.5,-0.56544,0.00025,15.33971]
[1776587315956,40.06,75221.84,119.5,-0.5665,0.00025,15.33203]
[1776587322867,40.05,75222.84,119.5,-0.56626,0.00025,15.33383]
[1776587323095,40.05,75222.84,119.5,-0.56626,0.00025,15.33383]
[1776587326913,40.05,75220.99,119.5,-0.56673,0.00025,15.33037]
[1776587327015,40.04,75220.83,119.5,-0.56678,0.00025,15.32997]
[1776587333409,40.04,75220.22,119.5,-0.56694,0.00025,15.32882]
[1776587340993,40.04,75219.69,119.5,-0.56708,0.00025,15.3278]
[1776587344650,40.03,75219.15,119.5,-0.56722,0.00025,15.32677]
[1776587345023,40.03,75216.54,119.5,-0.56788,0.00025,15.32184]
[1776587346952,40.03,75214.92,119.5,-0.5683,0.00025,15.31874]
[1776587347036,40.02,75212.08,119.5,-0.56902,0.00025,15.3133]
[1776587348042,40.02,75208.29,119.5,-0.56997,0.00025,15.30601]
[1776587349049,40.02,75205.28,119.5,-0.57073,0.00025,15.30016]
[1776587351603,40.02,75205.01,119.5,-0.5708,0.00025,15.29963]
[1776587352071,40.02,75204.21,119.5,-0.571,0.00025,15.29807]
[1776587357106,40.02,75203.65,119.5,-0.57114,0.00025,15.29696]
[1776587362206,40.02,75204.63,119.5,-0.5709,0.00025,15.29886]
[1776587362305,40.02,75204.66,119.5,-0.57089,0.00025,15.2989]
[1776587365817,40.02,75203.5,119.5,-0.57119,0.00025,15.29659]
[1776587365904,40.02,75203.5,119.5,-0.57119,0.00025,15.29657]
[1776587369190,40.01,75200.12,119.5,-0.57206,0.00025,15.28981]
[1776587373217,40.01,75196.45,119.5,-0.57302,0.00025,15.27679]
[1776587377433,40.0,75195.5,119.5,-0.57327,0.00025,15.27482]
[1776587378782,40.0,75193.65,119.5,-0.57374,0.00025,15.27104]
[1776587387118,39.97,75191.62,119.5,-0.5743,0.00025,15.26655]
[1776587388489,39.97,75191.14,119.5,-0.57444,0.00025,15.26547]
[1776587389331,39.96,75186.66,119.5,-0.57558,0.00025,15.25614]
[1776587390906,39.96,75186.66,119.5,-0.57558,0.00025,15.25614]
[1776587391345,39.95,75182.0,119.5,-0.57676,0.00025,15.24633]
[1776587392352,39.95,75177.8,119.5,-0.57783,0.00025,15.2374]
[1776587398393,39.93,75176.22,119.5,-0.57826,0.00025,15.23378]
[1776587403159,39.92,75175.19,119.5,-0.57854,0.00025,15.2314]
[1776587403556,39.92,75174.02,119.5,-0.57883,0.00025,15.22889]
[1776587403801,39.92,75174.02,119.5,-0.57883,0.00025,15.22889]
[1776587403819,39.92,75176.87,119.5,-0.57812,0.00025,15.23495]
[1776587404437,39.92,75182.59,119.5,-0.57668,0.00025,15.24704]
[1776587406898,39.92,75182.56,119.5,-0.57669,0.00025,15.24697]
[1776587407455,39.92,75182.1,119.5,-0.57681,0.00025,15.24599]
[1776587407586,39.92,75182.1,119.5,-0.57681,0.00025,15.24599]
[1776587408133,39.92,75182.1,119.5,-0.57681,0.00025,15.24599]
[1776587407862,39.92,75183.99,119.5,-0.57634,0.00025,15.24994]
[1776587408465,39.92,75190.13,119.5,-0.57479,0.00025,15.26267]
[1776587409494,39.91,75185.76,119.5,-0.5759,0.00025,15.25357]
[1776587411606,39.91,75184.37,119.5,-0.57625,0.00025,15.25064]
[1776587412792,39.91,75181.6,119.5,-0.57696,0.00025,15.24476]
[1776587415537,39.9,75178.24,119.5,-0.57782,0.00025,15.23753]
[1776587417551,39.9,75175.28,119.5,-0.57858,0.00025,15.23112]
[1776587420081,39.89,75174.51,119.5,-0.57878,0.00025,15.22942]
[1776587420950,39.89,75173.96,119.5,-0.57893,0.00025,15.22815]
[1776587421330,39.89,75173.75,119.5,-0.57898,0.00025,15.2277]
[1776587426613,39.88,75171.63,119.5,-0.57953,0.00025,15.22296]
[1776587428182,39.88,75171.63,119.5,-0.57953,0.00025,15.22296]
[1776587428248,39.88,75171.46,119.5,-0.57958,0.00025,15.22257]
[1776587432164,39.87,75167.09,119.5,-0.58069,0.00025,15.21294]
[1776587435677,39.86,75163.28,119.5,-0.5817,0.00025,15.19871]
[1776587438980,39.86,75162.07,119.5,-0.58201,0.00025,15.19595]
[1776587439101,39.86,75162.07,119.5,-0.58201,0.00025,15.19595]
[1776587439707,39.86,75165.44,119.5,-0.58117,0.00025,15.20337]
[1776587442040,39.85,75166.91,119.5,-0.58081,0.00025,15.20658]
[1776587442090,39.85,75166.91,119.5,-0.58081,0.00025,15.20658]
[1776587446756,39.84,75161.84,119.5,-0.58211,0.00025,15.19515]
[1776587450785,39.84,75159.21,119.5,-0.58279,0.00025,15.18912]
[1776587453505,39.83,75157.61,119.5,-0.5832,0.00025,15.18545]
[1776587455172,39.83,75155.33,119.5,-0.58377,0.00025,15.18025]
[1776587456948,39.83,75153.99,119.5,-0.58412,0.00025,15.17713]
[1776587456957,39.83,75153.99,119.5,-0.58412,0.00025,15.17713]
[1776587457013,39.83,75153.99,119.5,-0.58412,0.00025,15.17713]
[1776587457021,39.83,75153.99,119.5,-0.58412,0.00025,15.17713]
[1776587457061,39.83,75153.99,119.5,-0.58412,0.00025,15.17713]
[1776587457300,39.83,75153.99,119.5,-0.58412,0.00025,15.17713]
[1776587457558,39.83,75152.52,119.5,-0.58449,0.00025,15.17374]
[1776587458140,39.83,75152.52,119.5,-0.58449,0.00025,15.17374]
[1776587458132,39.83,75137.91,119.5,-0.58817,0.00025,15.1396]
[1776587458844,39.82,75142.45,119.5,-0.58703,0.00025,15.15032]
[1776587460381,39.82,75142.45,119.5,-0.58703,0.00025,15.15032]
[1776587460954,39.82,75143.71,119.5,-0.58672,0.00025,15.15323]
[1776587461038,39.82,75133.83,119.5,-0.58921,0.00025,15.12972]
[1776587461861,39.82,75121.14,119.5,-0.59239,0.00025,15.09872]
[1776587463059,39.82,75121.14,119.5,-0.59239,0.00025,15.09872]
[1776587464099,39.82,75122.42,119.5,-0.59207,0.00025,15.10187]
[1776587464232,39.82,75119.58,119.5,-0.59279,0.00025,15.09477]
[1776587465889,39.81,75123.32,119.5,-0.59186,0.00025,15.10397]
[1776587468933,39.81,75123.61,119.5,-0.5918,0.00025,15.1046]
[1776587469001,39.81,75123.58,119.5,-0.59181,0.00025,15.10449]
[1776587472988,39.81,75123.36,119.5,-0.59186,0.00025,15.10395]
[1776587476388,39.81,75120.94,119.5,-0.59247,0.00025,15.09795]
[1776587482000,39.8,75121.67,119.5,-0.5923,0.00025,15.09968]
[1776587487036,39.79,75120.48,119.5,-0.59264,0.00025,15.09634]
[1776587491477,39.64,75118.56,119.5,-0.59353,0.00025,15.08247]
[1776587491503,39.64,75118.56,119.5,-0.59353,0.00025,15.08247]
[1776587491557,39.64,75118.56,119.5,-0.59353,0.00025,15.08247]
[1776587491557,39.64,75118.56,119.5,-0.59353,0.00025,15.08247]
[1776587491704,39.64,75118.56,119.5,-0.59353,0.00025,15.08247]
[1776587491836,39.64,75118.56,119.5,-0.59353,0.00025,15.08247]
[1776587492071,39.6,75114.37,119.5,-0.59467,0.00025,15.07106]
[1776587494251,39.58,75113.13,119.5,-0.59505,0.00025,15.06725]
[1776587494085,39.55,75116.58,119.5,-0.59424,0.00025,15.07547]
[1776587498278,39.5,75118.22,119.5,-0.59396,0.00025,15.07839]
[1776587498327,39.5,75118.22,119.5,-0.59396,0.00025,15.07839]
[1776587498403,39.5,75118.22,119.5,-0.59396,0.00025,15.07839]
[1776587498469,39.5,75118.22,119.5,-0.59396,0.00025,15.07839]
[1776587499120,39.5,75124.25,119.5,-0.59244,0.00025,15.09352]
[1776587500126,39.5,75127.16,119.5,-0.59171,0.00025,15.10076]
[1776587504179,39.5,75127.41,119.5,-0.59164,0.00025,15.10141]
[1776587505162,39.5,75130.34,119.5,-0.5909,0.00025,15.1087]
[1776587506234,39.5,75130.34,119.5,-0.5909,0.00025,15.1087]
[1776587506485,39.5,75130.53,119.5,-0.59084,0.00025,15.1092]
[1776587506641,39.5,75130.53,119.5,-0.59084,0.00025,15.1092]
[1776587507093,39.5,75130.53,119.5,-0.59084,0.00025,15.1092]
[1776587507176,39.5,75136.23,119.5,-0.5894,0.00025,15.12313]
[1776587508182,39.5,75143.83,119.5,-0.58747,0.00025,15.14141]
[1776587508316,39.5,75143.83,119.5,-0.58747,0.00025,15.14141]
[1776587508353,39.5,75143.83,119.5,-0.58747,0.00025,15.14141]
[1776587509266,39.5,75143.83,119.5,-0.58747,0.00025,15.14141]
[1776587509190,39.5,75137.55,119.5,-0.58906,0.00025,15.12635]
[1776587510197,39.5,75142.77,119.5,-0.58774,0.00025,15.13889]
[1776587515232,39.5,75144.95,119.5,-0.58719,0.00025,15.14409]
[1776587517384,39.5,75145.59,119.5,-0.58703,0.00025,15.14561]
[1776587523287,39.5,75147.29,119.5,-0.5866,0.00025,15.14961]
[1776587523381,39.5,75147.29,119.5,-0.5866,0.00025,15.14961]
[1776587524295,39.5,75147.32,119.5,-0.58659,0.00025,15.14967]
[1776587529330,39.5,75147.39,119.5,-0.58658,0.00025,15.14981]
[1776587536187,39.5,75147.35,119.5,-0.58659,0.00025,15.14969]
[1776587536199,39.5,75147.35,119.5,-0.58659,0.00025,15.14969]
[1776587536378,39.5,75150.1,119.5,-0.58589,0.00025,15.15614]
[1776587538200,39.5,75150.1,119.5,-0.58589,0.00025,15.15614]
[1776587543306,39.5,75147.98,119.5,-0.58644,0.00025,15.15112]
[1776587542420,39.5,75144.57,119.5,-0.5873,0.00025,15.14303]
[1776587548084,39.5,75145.29,119.5,-0.58712,0.00025,15.14472]
[1776587548155,39.5,75145.26,119.5,-0.58713,0.00025,15.14464]
[1776587554504,39.49,75143.65,119.5,-0.58758,0.00025,15.13512]
[1776587559135,39.49,75143.53,119.5,-0.58761,0.00025,15.13483]
[1776587566327,39.49,75140.25,119.5,-0.58846,0.00025,15.1268]
[1776587566333,39.49,75140.25,119.5,-0.58846,0.00025,15.1268]
[1776587566835,39.47,75142.87,119.5,-0.58782,0.00025,15.13286]
[1776587567596,39.47,75151.33,119.5,-0.58567,0.00025,15.15286]
[1776587572630,39.47,75151.37,119.5,-0.58567,0.00025,15.1529]
[1776587577666,39.47,75150.09,119.5,-0.586,0.00025,15.14984]
[1776587579649,39.47,75148.83,119.5,-0.58632,0.00025,15.14687]
[1776587579680,39.47,75146.08,119.5,-0.58702,0.00025,15.14036]
[1776587580686,39.47,75142.49,119.5,-0.58793,0.00025,15.1318]
[1776587587737,39.47,75140.99,119.5,-0.58832,0.00025,15.12819]
[1776587593779,39.47,75139.74,119.5,-0.58864,0.00025,15.12517]
[1776587598815,39.47,75140.1,119.5,-0.58854,0.00025,15.12603]
[1776587603850,39.46,75140.57,119.5,-0.58843,0.00025,15.12715]
[1776587608885,39.46,75140.92,119.5,-0.58834,0.00025,15.12799]
[1776587614927,39.46,75140.91,119.5,-0.58837,0.00025,15.12229]
[1776587621976,39.46,75140.72,119.5,-0.58842,0.00025,15.12183]
[1776587625912,39.46,75140.72,119.5,-0.58842,0.00025,15.12183]
[1776587627010,39.46,75143.89,119.5,-0.58762,0.00025,15.12942]
[1776587632049,39.46,75142.94,119.5,-0.58786,0.00025,15.12714]
[1776587637084,39.46,75142.87,119.5,-0.58788,0.00025,15.12697]
[1776587640105,39.46,75147.55,119.5,-0.58669,0.00025,15.13809]
[1776587643327,39.46,75148.31,119.5,-0.5865,0.00025,15.13987]
[1776587643411,39.46,75143.68,119.5,-0.58768,0.00025,15.12887]
[1776587644134,39.46,75139.01,119.5,-0.58886,0.00025,15.11765]
[1776587649169,39.46,75137.67,119.5,-0.5892,0.00025,15.11442]
[1776587649477,39.46,75137.67,119.5,-0.5892,0.00025,15.11442]
[1776587649479,39.46,75137.67,119.5,-0.5892,0.00025,15.11442]
[1776587650175,39.46,75136.69,119.5,-0.58945,0.00025,15.11204]
[1776587656217,39.46,75134.96,119.5,-0.58989,0.00025,15.10786]
[1776587656638,39.46,75134.96,119.5,-0.58989,0.00025,15.10786]
[1776587656800,39.46,75134.96,119.5,-0.58989,0.00025,15.10786]
[1776587657432,39.46,75142.21,119.5,-0.58805,0.00025,15.1254]
[1776587658232,39.46,75146.44,119.5,-0.58697,0.00025,15.13548]
[1776587658870,39.46,75146.44,119.5,-0.58697,0.00025,15.13548]
[1776587659034,39.46,75146.44,119.5,-0.58697,0.00025,15.13548]
[1776587664273,39.46,75148.96,119.5,-0.58634,0.00025,15.14141]
[1776587665298,39.46,75148.96,119.5,-0.58634,0.00025,15.14141]
[1776587665396,39.46,75148.96,119.5,-0.58634,0.00025,15.14141]
[1776587666287,39.46,75158.0,119.5,-0.58404,0.00025,15.16243]
[1776587671327,39.46,75156.68,119.5,-0.58442,0.00025,15.15366]
[1776587677452,39.45,75156.61,119.5,-0.58445,0.00025,15.15339]
[1776587683408,39.45,75157.19,119.5,-0.58431,0.00025,15.15462]
[1776587687586,39.44,75157.33,119.5,-0.58428,0.00025,15.15488]
[1776587695688,39.44,75160.31,119.5,-0.58354,0.00025,15.1616]
[1776587696939,39.44,75161.34,119.5,-0.58328,0.00025,15.16394]
[1776587698143,39.43,75168.97,119.5,-0.58134,0.00025,15.18113]
[1776587699520,39.43,75174.79,119.5,-0.57987,0.00026,15.19398]
[1776587704555,39.42,75176.32,119.5,-0.5795,0.00026,15.19718]
[1776587714624,39.4,75176.32,119.5,-0.57954,0.00026,15.19686]
[1776587718228,39.4,75178.94,119.5,-0.57888,0.00026,15.20249]
[1776587722681,39.39,75181.7,119.5,-0.5782,0.00026,15.20832]
[1776587725702,39.38,75178.52,119.5,-0.57902,0.00026,15.20131]
[1776587730736,39.37,75177.14,119.5,-0.57939,0.00026,15.19814]
[1776587733758,39.37,75172.64,119.5,-0.58059,0.00026,15.18248]
[1776587737786,39.36,75177.13,119.5,-0.57945,0.00026,15.19229]
[1776587745843,39.35,75178.52,119.5,-0.57912,0.00026,15.19511]
[1776587752892,39.34,75179.17,119.5,-0.57898,0.00026,15.19634]
[1776587757897,39.33,75179.61,119.5,-0.57888,0.00026,15.1972]
[1776587757921,39.33,75179.61,119.5,-0.57888,0.00026,15.1972]
[1776587758017,39.33,75179.61,119.5,-0.57888,0.00026,15.1972]
[1776587758313,39.33,75179.61,119.5,-0.57888,0.00026,15.1972]
[1776587758393,39.33,75179.61,119.5,-0.57888,0.00026,15.1972]
[1776587758407,39.33,75180.49,119.5,-0.57866,0.00026,15.19909]
[1776587758789,39.33,75180.49,119.5,-0.57866,0.00026,15.19909]
[1776587758885,39.33,75180.49,119.5,-0.57866,0.00026,15.19909]
[1776587758916,39.33,75180.49,119.5,-0.57866,0.00026,15.19909]
[1776587759143,39.33,75180.49,119.5,-0.57866,0.00026,15.19909]
[1776587759161,39.33,75180.49,119.5,-0.57866,0.00026,15.19909]
[1776587759213,39.33,75197.92,119.5,-0.5742,0.00026,15.23605]
[1776587760432,39.33,75210.6,119.5,-0.57094,0.00026,15.26178]
[1776587761533,39.33,75213.77,119.5,-0.57012,0.00026,15.26809]
[1776587762933,39.33,75215.04,119.5,-0.56979,0.00026,15.27058]
[1776587763399,39.33,75215.04,119.5,-0.56979,0.00026,15.27058]
[1776587763431,39.33,75215.04,119.5,-0.56979,0.00026,15.27058]
[1776587763453,39.33,75215.04,119.5,-0.56979,0.00026,15.27058]
[1776587763559,39.34,75214.88,119.5,-0.56983,0.00026,15.2703]
[1776587763969,39.34,75209.37,119.5,-0.57125,0.00026,15.25941]
[1776587764976,39.34,75205.75,119.5,-0.57217,0.00026,15.25215]
[1776587768820,39.33,75204.17,119.5,-0.57258,0.00026,15.24894]
[1776587771788,39.33,75203.46,119.5,-0.57277,0.00026,15.24748]
[1776587773446,39.33,75203.28,119.5,-0.57282,0.00026,15.2471]
[1776587773453,39.33,75203.28,119.5,-0.57282,0.00026,15.2471]
[1776587773533,39.33,75203.28,119.5,-0.57282,0.00026,15.2471]
[1776587773569,39.33,75203.21,119.5,-0.57284,0.00026,15.24694]
[1776587774039,39.33,75207.47,119.5,-0.57174,0.00026,15.25553]
[1776587775046,39.33,75213.91,119.5,-0.57009,0.00026,15.26833]
[1776587779810,39.33,75216.03,119.5,-0.56954,0.00026,15.27253]
[1776587782097,39.33,75220.57,119.5,-0.56837,0.00026,15.28135]
[1776587787132,39.34,75222.66,119.5,-0.56783,0.00026,15.28539]
[1776587791299,39.34,75222.59,119.5,-0.56784,0.00026,15.2853]
[1776587792167,39.34,75225.71,119.5,-0.56706,0.00026,15.28562]
[1776587803579,39.34,75226.04,119.5,-0.56698,0.00026,15.2862]
[1776587809299,39.32,75225.16,119.5,-0.56725,0.00026,15.28427]
[1776587815038,39.31,75226.12,119.5,-0.56701,0.00026,15.28602]
[1776587820148,39.3,75226.12,119.5,-0.56704,0.00026,15.28583]
[1776587821059,39.3,75226.12,119.5,-0.56704,0.00026,15.28583]
[1776587826914,39.27,75223.78,119.5,-0.56769,0.00026,15.2811]
[1776587832466,39.26,75223.38,119.5,-0.56782,0.00026,15.28015]
[1776587838509,39.26,75223.36,119.5,-0.56782,0.00026,15.28011]
[1776587844352,39.26,75223.41,119.5,-0.56781,0.00026,15.28023]
[1776587845672,39.26,75223.0,119.5,-0.56791,0.00026,15.27945]
[1776587853168,39.26,75222.12,119.5,-0.56814,0.00026,15.27773]
[1776587853614,39.26,75224.67,119.5,-0.56752,0.00026,15.27694]
[1776587854621,39.25,75228.72,119.5,-0.56649,0.00026,15.28449]
[1776587859824,39.22,75229.36,119.5,-0.56637,0.00026,15.28541]
[1776587865293,39.22,75229.54,119.5,-0.56633,0.00026,15.28572]
[1776587866117,39.22,75237.84,119.5,-0.56419,0.00026,15.30109]
[1776587867447,39.22,75244.18,119.5,-0.56255,0.00026,15.31256]
[1776587870736,39.25,75246.94,119.5,-0.56178,0.00026,15.31778]
[1776587874819,39.27,75247.24,119.5,-0.56167,0.00026,15.31851]
[1776587875371,39.27,75247.24,119.5,-0.56167,0.00026,15.31851]
[1776587875465,39.28,75249.74,119.5,-0.56101,0.00026,15.32295]
[1776587875772,39.27,75257.31,119.5,-0.55906,0.00026,15.33597]
[1776587876779,39.27,75260.22,119.5,-0.55831,0.00026,15.34087]
[1776587878792,39.27,75265.41,119.5,-0.55697,0.00026,15.34947]
[1776587880807,39.27,75270.59,119.5,-0.55563,0.00026,15.35788]
[1776587881814,39.27,75273.76,119.5,-0.55482,0.00026,15.36294]
[1776587885126,39.26,75273.43,119.5,-0.55491,0.00026,15.36238]
[1776587886196,39.26,75271.06,119.5,-0.55552,0.00026,15.35857]
[1776587886460,39.26,75271.06,119.5,-0.55552,0.00026,15.35857]
[1776587886508,39.26,75271.06,119.5,-0.55552,0.00026,15.35857]
[1776587886849,39.26,75275.7,119.5,-0.55433,0.00026,15.36593]
[1776587887856,39.26,75280.07,119.5,-0.5532,0.00026,15.37276]
[1776587889188,39.26,75280.07,119.5,-0.5532,0.00026,15.37276]
[1776587889289,39.25,75282.83,119.5,-0.55249,0.00026,15.37701]
[1776587889869,39.25,75286.07,119.5,-0.55165,0.00026,15.38193]
[1776587890807,39.25,75286.07,119.5,-0.55165,0.00026,15.38193]
[1776587891698,39.25,75283.38,119.5,-0.55235,0.00026,15.37784]
[1776587891753,39.25,75283.38,119.5,-0.55235,0.00026,15.37784]
[1776587893099,39.25,75281.17,119.5,-0.55292,0.00026,15.37443]
[1776587893195,39.25,75277.43,119.5,-0.55389,0.00026,15.3686]
[1776587895859,39.25,75276.43,119.5,-0.55416,0.00026,15.367]
[1776587899924,39.24,75278.81,119.5,-0.55355,0.00026,15.37068]
[1776587899969,39.24,75278.81,119.5,-0.55355,0.00026,15.37068]
[1776587900951,39.24,75286.01,119.5,-0.55169,0.00026,15.38173]
[1776587905985,39.23,75287.18,119.5,-0.55139,0.00026,15.38346]
[1776587907754,39.23,75287.37,119.5,-0.55134,0.00026,15.38374]
[1776587907999,39.23,75284.6,119.5,-0.55206,0.00026,15.37954]
[1776587909927,39.23,75283.9,119.5,-0.55225,0.00026,15.37846]
[1776587912027,39.23,75279.63,119.5,-0.55338,0.00026,15.36625]
[1776587916576,39.22,75277.52,119.5,-0.55393,0.00026,15.36291]
[1776587916608,39.22,75277.52,119.5,-0.55393,0.00026,15.36291]
[1776587917062,39.22,75282.75,119.5,-0.55258,0.00026,15.37102]
[1776587922099,39.21,75282.68,119.5,-0.55261,0.00026,15.37086]
[1776587926152,39.21,75282.94,119.5,-0.55255,0.00026,15.37123]
[1776587926854,39.21,75283.13,119.5,-0.5525,0.00026,15.37152]
[1776587928614,39.21,75283.66,119.5,-0.55237,0.00026,15.37231]
[1776587931473,39.2,75283.66,119.5,-0.55238,0.00026,15.37226]
[1776587931538,39.2,75289.04,119.5,-0.55098,0.00026,15.3804]
[1776587932658,39.2,75289.04,119.5,-0.55098,0.00026,15.3804]
[1776587933655,39.2,75288.77,119.5,-0.55106,0.00026,15.37997]
[1776587933675,39.19,75285.65,119.5,-0.55187,0.00026,15.37525]
[1776587939218,39.19,75283.96,119.5,-0.55232,0.00026,15.37263]
[1776587939725,39.19,75283.96,119.5,-0.55232,0.00026,15.37263]
[1776587945260,39.18,75281.47,119.5,-0.55297,0.00026,15.36874]
[1776587947790,39.18,75281.47,119.5,-0.55298,0.00026,15.36872]
[1776587948281,39.18,75273.98,119.5,-0.55492,0.00026,15.35693]
[1776587949288,39.18,75270.82,119.5,-0.55575,0.00026,15.35184]
[1776587955330,39.17,75267.23,119.5,-0.55669,0.00026,15.34592]
[1776587958751,39.17,75265.97,119.5,-0.55702,0.00026,15.34382]
[1776587958860,39.17,75265.98,119.5,-0.55702,0.00026,15.34383]
[1776587959358,39.16,75263.07,119.5,-0.55778,0.00026,15.33899]
[1776587962872,39.16,75261.69,119.5,-0.55814,0.00026,15.33667]
[1776587963343,39.16,75261.69,119.5,-0.55814,0.00026,15.33665]
[1776587965825,39.16,75261.82,119.5,-0.55811,0.00026,15.33685]
[1776587965826,39.15,75261.82,119.5,-0.55812,0.00026,15.3368]
[1776587969579,39.15,75261.82,119.5,-0.55812,0.00026,15.3368]
[1776587969680,39.15,75261.89,119.5,-0.5581,0.00026,15.3369]
[1776587975472,39.14,75260.85,119.5,-0.55842,0.00026,15.32941]
[1776587980506,39.13,75261.67,119.5,-0.55823,0.00026,15.33067]
[1776587982025,39.12,75261.53,119.5,-0.55827,0.00026,15.33041]
[1776587987556,39.11,75259.37,119.5,-0.55886,0.00026,15.32661]
[1776587990675,39.1,75256.73,119.5,-0.55955,0.00026,15.32205]
[1776587990677,39.1,75256.73,119.5,-0.55955,0.00026,15.32205]
[1776587990771,39.1,75255.75,119.5,-0.55982,0.00026,15.32031]
[1776587992590,39.1,75251.73,119.5,-0.56086,0.00026,15.31333]
[1776587998633,39.1,75250.38,119.5,-0.56121,0.00026,15.31098]
[1776588001655,39.1,75247.24,119.5,-0.56202,0.00026,15.30544]
[1776588006690,39.1,75247.06,119.5,-0.56207,0.00026,15.30514]
[1776588011725,39.1,75247.84,119.5,-0.56186,0.00026,15.30655]
[1776588017767,39.1,75248.05,119.5,-0.5618,0.00026,15.30695]
[1776588023984,39.11,75247.7,119.5,-0.56189,0.00026,15.30634]
[1776588024076,39.11,75247.74,119.5,-0.56188,0.00026,15.30642]
[1776588024816,39.11,75251.66,119.5,-0.56086,0.00026,15.31333]
[1776588030847,39.11,75251.16,119.5,-0.56099,0.00026,15.31246]
[1776588030933,39.11,75251.16,119.5,-0.56099,0.00026,15.31246]
[1776588036900,39.11,75250.45,119.5,-0.56119,0.00026,15.30562]
[1776588041936,39.11,75250.46,119.5,-0.56119,0.00026,15.30566]
[1776588047977,39.11,75250.53,119.5,-0.56116,0.00026,15.3058]
[1776588051593,39.11,75250.53,119.5,-0.56116,0.00026,15.3058]
[1776588051687,39.12,75250.53,119.5,-0.56116,0.00026,15.30581]
[1776588053012,39.12,75256.69,119.5,-0.55956,0.00026,15.31651]
[1776588054002,39.12,75256.69,119.5,-0.55956,0.00026,15.31651]
[1776588054020,39.12,75256.3,119.5,-0.55966,0.00026,15.31584]
[1776588060229,39.12,75255.91,119.5,-0.55976,0.00026,15.31517]
[1776588060433,39.12,75256.28,119.5,-0.55967,0.00026,15.31581]
[1776588061070,39.12,75259.6,119.5,-0.5588,0.00026,15.32148]
[1776588064676,39.12,75262.03,119.5,-0.55817,0.00026,15.32558]
[1776588064756,39.12,75261.51,119.5,-0.55831,0.00026,15.3247]
[1776588065747,39.12,75252.72,119.5,-0.56059,0.00026,15.30965]
[1776588066106,39.12,75247.63,119.5,-0.56191,0.00026,15.30071]
[1776588071140,39.12,75247.7,119.5,-0.56189,0.00026,15.30086]
[1776588076176,39.12,75247.67,119.5,-0.56189,0.00026,15.30084]
[1776588081211,39.12,75246.67,119.5,-0.56215,0.00026,15.29909]
[1776588086247,39.13,75243.65,119.5,-0.56293,0.00026,15.29373]
[1776588090874,39.13,75243.54,119.5,-0.56295,0.00026,15.29355]
[1776588090275,39.13,75247.65,119.5,-0.56188,0.00026,15.3009]
[1776588091283,39.13,75252.21,119.5,-0.56072,0.00026,15.3033]
[1776588092824,39.13,75252.21,119.5,-0.56072,0.00026,15.3033]
[1776588092827,39.13,75253.42,119.5,-0.56041,0.00026,15.30541]
[1776588098333,39.13,75252.41,119.5,-0.56067,0.00026,15.30367]
[1776588100105,39.13,75252.41,119.5,-0.56067,0.00026,15.30367]
[1776588100206,39.13,75252.41,119.5,-0.56067,0.00026,15.30368]
[1776588110419,39.14,75250.81,119.5,-0.56108,0.00026,15.30091]
[1776588120490,39.14,75250.81,119.5,-0.56107,0.00026,15.30096]
[1776588125524,39.14,75250.81,119.5,-0.56107,0.00026,15.30098]
[1776588132575,39.15,75251.42,119.5,-0.5609,0.00026,15.30207]
[1776588145420,39.15,75251.92,119.5,-0.56077,0.00026,15.30296]
[1776588146026,39.15,75251.92,119.5,-0.56077,0.00026,15.30299]
[1776588146128,39.15,75251.92,119.5,-0.56077,0.00026,15.30299]
[1776588153723,39.15,75252.03,119.5,-0.56076,0.00026,15.29759]
[1776588160799,39.15,75253.86,119.5,-0.56028,0.00026,15.30079]
[1776588163198,39.15,75253.86,119.5,-0.56028,0.00026,15.30079]
[1776588163235,39.15,75253.86,119.5,-0.56028,0.00026,15.30079]
[1776588163667,39.15,75253.86,119.5,-0.56028,0.00026,15.30079]
[1776588163819,39.16,75259.29,119.5,-0.55887,0.00026,15.31011]
[1776588164826,39.16,75264.53,119.5,-0.5575,0.00026,15.31891]
[1776588165833,39.16,75267.79,119.5,-0.55666,0.00026,15.32429]
[1776588166840,39.16,75272.52,119.5,-0.55543,0.00026,15.33197]
[1776588169861,39.15,75268.88,119.5,-0.55638,0.00026,15.32605]
[1776588169968,39.15,75268.88,119.5,-0.55638,0.00026,15.32605]
[1776588170868,39.15,75265.98,119.5,-0.55713,0.00026,15.32128]
[1776588175373,39.15,75267.34,119.5,-0.55678,0.00026,15.3235]
[1776588175378,39.15,75267.34,119.5,-0.55678,0.00026,15.3235]
[1776588175749,39.15,75267.34,119.5,-0.55678,0.00026,15.3235]
[1776588175797,39.15,75267.34,119.5,-0.55678,0.00026,15.3235]
[1776588175904,39.15,75275.72,119.5,-0.5546,0.00026,15.33705]
[1776588178382,39.15,75275.15,119.5,-0.55476,0.00026,15.33611]
[1776588178418,39.15,75275.15,119.5,-0.55476,0.00026,15.33611]
[1776588178819,39.15,75275.15,119.5,-0.55476,0.00026,15.33611]
[1776588178954,39.15,75275.15,119.5,-0.55476,0.00026,15.33611]
[1776588179401,39.15,75278.24,119.5,-0.55396,0.00026,15.341]
[1776588180944,39.14,75275.46,119.5,-0.55468,0.00026,15.33658]
[1776588186987,39.14,75276.95,119.5,-0.55431,0.00026,15.33888]
[1776588192021,39.13,75276.49,119.5,-0.55444,0.00026,15.3381]
[1776588192996,39.13,75276.49,119.5,-0.55444,0.00026,15.3381]
[1776588198064,39.12,75274.1,119.5,-0.55507,0.00026,15.33423]
[1776588200436,39.12,75274.38,119.5,-0.555,0.00026,15.33466]
[1776588200960,39.12,75274.38,119.5,-0.555,0.00026,15.33466]
[1776588209142,39.11,75274.07,119.5,-0.5551,0.00026,15.33406]
[1776588214177,39.1,75272.77,119.5,-0.55547,0.00026,15.32631]
[1776588222233,39.09,75272.31,119.5,-0.55561,0.00026,15.32548]
[1776588223121,39.09,75272.31,119.5,-0.55561,0.00026,15.32548]
[1776588223240,39.09,75268.53,119.5,-0.55659,0.00026,15.31932]
[1776588224247,39.09,75264.86,119.5,-0.55755,0.00026,15.31324]
[1776588230289,39.09,75262.34,119.5,-0.55821,0.00026,15.30899]
[1776588234763,39.09,75262.27,119.5,-0.55823,0.00026,15.30886]
[1776588241365,39.08,75264.01,119.5,-0.55779,0.00026,15.31172]
[1776588246401,39.08,75266.47,119.5,-0.55715,0.00026,15.31578]
[1776588252163,39.07,75266.47,119.5,-0.55716,0.00026,15.31576]
[1776588252443,39.07,75271.62,119.5,-0.55582,0.00026,15.32418]
[1776588259496,39.06,75273.39,119.5,-0.55537,0.00026,15.32697]
[1776588264531,39.06,75272.03,119.5,-0.55574,0.00026,15.32471]
[1776588271030,39.05,75271.41,119.5,-0.5559,0.00026,15.32368]
[1776588276615,39.04,75268.73,119.5,-0.55664,0.00026,15.3136]
[1776588281650,39.04,75267.74,119.5,-0.55691,0.00026,15.31192]
[1776588287602,39.04,75265.62,119.5,-0.55747,0.00026,15.30838]
[1776588294744,39.03,75265.14,119.5,-0.5576,0.00026,15.30752]
[1776588296100,39.03,75262.38,119.5,-0.55832,0.00026,15.30288]
[1776588302805,39.03,75261.22,119.5,-0.55863,0.00026,15.30089]
[1776588307023,39.03,75263.25,119.5,-0.5581,0.00026,15.30431]
[1776588312833,39.02,75264.57,119.5,-0.55776,0.00026,15.3065]
[1776588312834,39.02,75264.57,119.5,-0.55776,0.00026,15.3065]
[1776588312888,39.02,75264.57,119.5,-0.55776,0.00026,15.3065]
[1776588312920,39.02,75264.09,119.5,-0.55789,0.00026,15.30569]
[1776588313882,39.02,75249.34,119.5,-0.56173,0.00026,15.28025]
[1776588315895,39.02,75247.76,119.5,-0.56215,0.00026,15.27744]
[1776588320932,39.03,75244.12,119.5,-0.56309,0.00026,15.27094]
[1776588323349,39.03,75243.36,119.5,-0.56328,0.00026,15.26959]
[1776588323439,39.03,75243.36,119.5,-0.56328,0.00026,15.26959]
[1776588323601,39.03,75243.36,119.5,-0.56328,0.00026,15.26959]
[1776588323617,39.03,75243.36,119.5,-0.56328,0.00026,15.26959]
[1776588323643,39.03,75243.36,119.5,-0.56328,0.00026,15.26959]
[1776588323696,39.03,75243.36,119.5,-0.56328,0.00026,15.26959]
[1776588323755,39.03,75243.36,119.5,-0.56328,0.00026,15.26959]
[1776588324019,39.03,75243.36,119.5,-0.56328,0.00026,15.26959]
[1776588324066,39.03,75258.92,119.5,-0.55923,0.00026,15.29698]
[1776588324157,39.03,75258.92,119.5,-0.55923,0.00026,15.29698]
[1776588324960,39.03,75263.65,119.5,-0.55799,0.00026,15.30501]
[1776588325967,39.03,75263.41,119.5,-0.55806,0.00026,15.3046]
[1776588327867,39.03,75263.31,119.5,-0.55808,0.00026,15.30443]
[1776588330671,39.03,75264.26,119.5,-0.55784,0.00026,15.30602]
[1776588336804,39.03,75264.6,119.5,-0.55777,0.00026,15.30096]
[1776588336889,39.03,75264.6,119.5,-0.55777,0.00026,15.30096]
[1776588336904,39.03,75264.6,119.5,-0.55777,0.00026,15.30095]
[1776588342078,39.02,75263.69,119.5,-0.55801,0.00026,15.29942]
[1776588342917,39.02,75263.69,119.5,-0.55801,0.00026,15.29942]
[1776588343409,39.02,75261.04,119.5,-0.5587,0.00026,15.29494]
[1776588344116,39.02,75258.86,119.5,-0.55927,0.00026,15.29122]
[1776588345471,39.02,75258.86,119.5,-0.55927,0.00026,15.29122]
[1776588345570,39.02,75258.86,119.5,-0.55927,0.00026,15.29122]
[1776588346130,39.02,75256.24,119.5,-0.55996,0.00026,15.28667]
[1776588347844,39.02,75254.84,119.5,-0.56033,0.00026,15.28425]
[1776588348037,39.02,75254.84,119.5,-0.56033,0.00026,15.28425]
[1776588348042,39.02,75254.84,119.5,-0.56033,0.00026,15.28425]
[1776588348144,39.02,75255.12,119.5,-0.56026,0.00026,15.28474]
[1776588349151,39.02,75258.07,119.5,-0.55949,0.00026,15.28983]
[1776588354186,39.02,75257.98,119.5,-0.55951,0.00026,15.28968]
[1776588359224,39.02,75257.76,119.5,-0.55956,0.00026,15.28931]
[1776588360165,39.02,75257.76,119.5,-0.55956,0.00026,15.28931]
[1776588366276,39.02,75259.3,119.5,-0.55916,0.00026,15.29196]
[1776588369954,39.02,75259.13,119.5,-0.55921,0.00026,15.29167]
[1776588370051,39.02,75259.08,119.5,-0.55922,0.00026,15.29158]
[1776588370174,39.02,75259.08,119.5,-0.55922,0.00026,15.29158]
[1776588374333,39.01,75253.19,119.5,-0.56077,0.00026,15.28129]
[1776588379368,39.0,75252.55,119.5,-0.56097,0.00026,15.28001]
[1776588380184,39.0,75252.55,119.5,-0.56097,0.00026,15.28001]
[1776588385410,39.0,75250.98,119.5,-0.56138,0.00026,15.27724]
[1776588390444,39.0,75249.68,119.5,-0.56171,0.00026,15.27497]
[1776588395479,39.0,75249.23,119.5,-0.56185,0.00026,15.26858]
[1776588400515,39.01,75248.73,119.5,-0.56197,0.00026,15.26772]
[1776588405183,39.01,75248.77,119.5,-0.56196,0.00026,15.2678]
[1776588406657,39.01,75248.8,119.5,-0.56195,0.00026,15.26788]
[1776588406724,39.01,75249.12,119.5,-0.56187,0.00026,15.26846]
[1776588407564,39.01,75259.36,119.5,-0.55919,0.00026,15.28631]
[1776588412599,39.01,75259.63,119.5,-0.55912,0.00026,15.28677]
[1776588420165,39.01,75258.28,119.5,-0.55947,0.00026,15.28446]
[1776588422669,39.01,75260.99,119.5,-0.55877,0.00026,15.28909]
[1776588424219,39.01,75260.99,119.5,-0.55877,0.00026,15.28909]
[1776588424252,39.01,75260.99,119.5,-0.55877,0.00026,15.28909]
[1776588424267,39.01,75260.99,119.5,-0.55877,0.00026,15.28909]
[1776588424684,39.01,75265.41,119.5,-0.55761,0.00026,15.29654]
[1776588428385,39.01,75267.38,119.5,-0.5571,0.00026,15.29981]
[1776588428712,39.01,75270.51,119.5,-0.55628,0.00026,15.30496]
[1776588429885,39.01,75273.97,119.5,-0.55538,0.00026,15.31057]
[1776588431733,39.01,75270.04,119.5,-0.55641,0.00026,15.30417]
[1776588432765,39.01,75270.04,119.5,-0.55641,0.00026,15.30417]
[1776588435762,39.01,75264.77,119.5,-0.55779,0.00026,15.29542]
[1776588440796,39.0,75263.0,119.5,-0.55825,0.00026,15.29244]
[1776588443975,39.0,75263.0,119.5,-0.55825,0.00026,15.29244]
[1776588449860,39.0,75262.56,119.5,-0.55837,0.00026,15.29169]
[1776588455903,39.0,75263.59,119.5,-0.55812,0.00026,15.28779]
[1776588460939,39.0,75265.05,119.5,-0.55774,0.00026,15.29024]
[1776588466981,39.0,75266.06,119.5,-0.55748,0.00026,15.29192]
[1776588472015,39.0,75266.06,119.5,-0.55748,0.00026,15.29191]
[1776588477051,39.0,75265.2,119.5,-0.55771,0.00026,15.29047]
[1776588483092,39.0,75265.69,119.5,-0.55758,0.00026,15.29128]
[1776588488128,39.0,75265.75,119.5,-0.55756,0.00026,15.29138]
[1776588493164,39.0,75266.2,119.5,-0.55745,0.00026,15.29213]
[1776588498199,39.0,75265.56,119.5,-0.55762,0.00026,15.29106]
[1776588504241,39.0,75265.87,119.5,-0.55753,0.00026,15.29157]
[1776588509275,39.0,75266.16,119.5,-0.55746,0.00026,15.29205]
[1776588511125,39.0,75266.23,119.5,-0.55744,0.00026,15.29217]
[1776588517331,39.0,75270.7,119.5,-0.5563,0.00026,15.29392]
[1776588521393,39.0,75272.73,119.5,-0.55577,0.00026,15.29722]
[1776588526395,38.99,75277.69,119.5,-0.55447,0.00026,15.30517]
[1776588532439,38.99,75274.59,119.5,-0.55529,0.00026,15.30017]
[1776588537473,38.99,75274.3,119.5,-0.55537,0.00026,15.29968]
[1776588542509,38.98,75275.48,119.5,-0.55507,0.00026,15.30155]
[1776588550115,38.98,75274.99,119.5,-0.5552,0.00026,15.30075]
[1776588550121,38.98,75274.99,119.5,-0.5552,0.00026,15.30075]
[1776588551343,38.98,75274.99,119.5,-0.5552,0.00026,15.30073]
[1776588561641,38.97,75272.62,119.5,-0.55584,0.00026,15.29682]
[1776588568691,38.97,75270.31,119.5,-0.55645,0.00026,15.29302]
[1776588573726,38.97,75271.95,119.5,-0.55604,0.00026,15.29007]
[1776588578761,38.97,75271.95,119.5,-0.55604,0.00026,15.29005]
[1776588583796,38.96,75271.59,119.5,-0.55614,0.00026,15.28946]
[1776588584609,38.96,75271.59,119.5,-0.55614,0.00026,15.28946]
[1776588584631,38.96,75271.59,119.5,-0.55614,0.00026,15.28946]
[1776588584747,38.96,75271.59,119.5,-0.55614,0.00026,15.28946]
[1776588584814,38.96,75276.24,119.5,-0.55492,0.00026,15.29699]
[1776588585826,38.96,75276.24,119.5,-0.55492,0.00026,15.29699]
[1776588586067,38.96,75276.24,119.5,-0.55492,0.00026,15.29699]
[1776588586139,38.96,75284.29,119.5,-0.55281,0.00026,15.30968]
[1776588587310,38.96,75284.29,119.5,-0.55281,0.00026,15.30968]
[1776588587359,38.96,75276.06,119.5,-0.55497,0.00026,15.29668]
[1776588587825,38.96,75271.39,119.5,-0.5562,0.00026,15.28911]
[1776588592278,38.96,75271.13,119.5,-0.55626,0.00026,15.28868]
[1776588592368,38.96,75271.13,119.5,-0.55626,0.00026,15.28868]
[1776588592421,38.96,75270.99,119.5,-0.5563,0.00026,15.28845]
[1776588592860,38.96,75275.57,119.5,-0.5551,0.00026,15.29589]
[1776588593866,38.96,75280.54,119.5,-0.5538,0.00026,15.30379]
[1776588598903,38.96,75280.74,119.5,-0.55375,0.00026,15.30408]
[1776588601250,38.96,75280.74,119.5,-0.55375,0.00026,15.30408]
[1776588601292,38.96,75280.74,119.5,-0.55375,0.00026,15.30408]
[1776588601925,38.95,75275.81,119.5,-0.55505,0.00026,15.29621]
[1776588602523,38.95,75275.81,119.5,-0.55505,0.00026,15.29621]
[1776588602931,38.95,75269.18,119.5,-0.55679,0.00026,15.28541]
[1776588604829,38.95,75267.46,119.5,-0.55724,0.00026,15.28256]
[1776588605489,38.95,75266.13,119.5,-0.55759,0.00026,15.28034]
[1776588605952,38.95,75259.56,119.5,-0.55931,0.00026,15.26922]
[1776588606959,38.95,75256.68,119.5,-0.56006,0.00026,15.26426]
[1776588608013,38.95,75256.68,119.5,-0.56006,0.00026,15.26426]
[1776588608027,38.96,75253.2,119.5,-0.56097,0.00026,15.2582]
[1776588608973,38.96,75250.22,119.5,-0.56175,0.00026,15.25295]
[1776588609547,38.96,75250.22,119.5,-0.56175,0.00026,15.25295]
[1776588609621,38.96,75250.22,119.5,-0.56175,0.00026,15.25295]
[1776588610037,38.96,75244.55,119.5,-0.56323,0.00026,15.24279]
[1776588614008,38.96,75241.17,119.5,-0.5641,0.00026,15.23668]
[1776588615873,38.96,75241.31,119.5,-0.56406,0.00026,15.23695]
[1776588621057,38.97,75238.52,119.5,-0.56478,0.00026,15.23189]
[1776588626092,38.98,75238.01,119.5,-0.5649,0.00026,15.23102]
[1776588627098,38.98,75234.88,119.5,-0.56571,0.00026,15.2252]
[1776588632134,38.98,75232.98,119.5,-0.56623,0.00026,15.21604]
[1776588635283,38.98,75233.05,119.5,-0.56621,0.00026,15.21619]
[1776588635352,38.98,75233.05,119.5,-0.56621,0.00026,15.21619]
[1776588635434,38.98,75233.05,119.5,-0.56621,0.00026,15.21619]
[1776588636203,38.98,75230.72,119.5,-0.56681,0.00026,15.21179]
[1776588636276,38.98,75214.97,119.5,-0.57092,0.00026,15.18108]
[1776588637171,38.98,75211.57,119.5,-0.57181,0.00026,15.17419]
[1776588642205,38.98,75213.16,119.5,-0.5714,0.00026,15.17736]
[1776588645183,38.98,75213.5,119.5,-0.57131,0.00026,15.17804]
[1776588645314,38.98,75213.5,119.5,-0.57131,0.00026,15.17804]
[1776588646234,38.98,75223.51,119.5,-0.56871,0.00026,15.19784]
[1776588647238,38.98,75223.51,119.5,-0.56871,0.00026,15.19784]
[1776588647241,38.98,75227.51,119.5,-0.56766,0.00026,15.20557]
[1776588649278,38.98,75228.93,119.5,-0.56729,0.00026,15.2083]
[1776588650262,38.98,75233.37,119.5,-0.56613,0.00026,15.21674]
[1776588650887,38.98,75233.37,119.5,-0.56613,0.00026,15.21674]
[1776588651270,38.98,75240.16,119.5,-0.56436,0.00026,15.2294]
[1776588652276,38.98,75243.41,119.5,-0.5635,0.00026,15.23536]
[1776588657353,38.99,75244.1,119.5,-0.56332,0.00026,15.23665]
[1776588657382,38.99,75244.1,119.5,-0.56332,0.00026,15.23665]
[1776588657455,38.99,75245.47,119.5,-0.56296,0.00026,15.23915]
[1776588658318,38.99,75255.79,119.5,-0.56026,0.00026,15.25742]
[1776588663353,38.99,75256.03,119.5,-0.56019,0.00026,15.25786]
[1776588664495,38.99,75256.08,119.5,-0.56018,0.00026,15.25795]
[1776588665367,38.99,75262.54,119.5,-0.55849,0.00026,15.26902]
[1776588670403,38.99,75264.26,119.5,-0.55804,0.00026,15.27192]
[1776588674444,38.99,75264.39,119.5,-0.55801,0.00026,15.27214]
[1776588674455,38.99,75264.39,119.5,-0.55801,0.00026,15.27214]
[1776588675442,38.99,75274.28,119.5,-0.55542,0.00026,15.28843]
[1776588678847,38.99,75273.94,119.5,-0.55551,0.00026,15.28786]
[1776588678875,38.99,75273.94,119.5,-0.55551,0.00026,15.28786]
[1776588680033,38.99,75274.34,119.5,-0.55541,0.00026,15.28851]
[1776588680077,38.99,75274.34,119.5,-0.55541,0.00026,15.28851]
[1776588685512,38.98,75273.3,119.5,-0.55568,0.00026,15.28679]
[1776588690981,38.98,75274.02,119.5,-0.5555,0.00026,15.28793]
[1776588694511,38.98,75271.2,119.5,-0.55626,0.00026,15.2777]
[1776588696608,38.98,75273.89,119.5,-0.55556,0.00026,15.28207]
[1776588702631,38.97,75275.01,119.5,-0.55527,0.00026,15.28385]
[1776588705954,38.97,75275.35,119.5,-0.55519,0.00026,15.28438]
[1776588706922,38.97,75277.15,119.5,-0.55472,0.00026,15.28727]
[1776588707023,38.97,75282.39,119.5,-0.55334,0.00026,15.29554]
[1776588713406,38.97,75284.33,119.5,-0.55284,0.00026,15.29852]
[1776588718755,38.96,75285.64,119.5,-0.55251,0.00026,15.30048]
[1776588721970,38.95,75286.3,119.5,-0.55234,0.00026,15.30147]
[1776588722783,38.95,75282.09,119.5,-0.55345,0.00026,15.29491]
[1776588725479,38.95,75280.59,119.5,-0.55385,0.00026,15.29254]
[1776588729832,38.94,75284.29,119.5,-0.55289,0.00026,15.29828]
[1776588735874,38.94,75284.45,119.5,-0.55286,0.00026,15.29846]
[1776588737248,38.94,75284.45,119.5,-0.55286,0.00026,15.29846]
[1776588744937,38.92,75283.2,119.5,-0.55321,0.00026,15.29642]
[1776588749008,38.92,75285.59,119.5,-0.55258,0.00026,15.3001]
[1776588750819,38.92,75286.89,119.5,-0.55225,0.00026,15.30208]
[1776588751068,38.92,75286.89,119.5,-0.55225,0.00026,15.30208]
[1776588751402,38.91,75291.28,119.5,-0.55112,0.00026,15.30314]
[1776588751992,38.91,75297.99,119.5,-0.54935,0.00026,15.31311]
[1776588753530,38.91,75294.92,119.5,-0.55017,0.00026,15.30856]
[1776588759041,38.9,75294.39,119.5,-0.55032,0.00026,15.3077]
[1776588764076,38.89,75295.01,119.5,-0.55017,0.00026,15.30856]
[1776588769111,38.88,75295.15,119.5,-0.55015,0.00026,15.3087]
[1776588776607,38.88,75295.15,119.5,-0.55016,0.00026,15.30865]
[1776588777036,38.88,75295.15,119.5,-0.55016,0.00026,15.30865]
[1776588777167,38.87,75287.04,119.5,-0.5523,0.00026,15.29632]
[1776588778174,38.87,75282.39,119.5,-0.55353,0.00026,15.28907]
[1776588785224,38.86,75279.7,119.5,-0.55425,0.00026,15.28476]
[1776588787242,38.86,75282.68,119.5,-0.55347,0.00026,15.28945]
[1776588789568,38.86,75283.08,119.5,-0.55336,0.00026,15.29007]
[1776588789255,38.86,75286.5,119.5,-0.55246,0.00026,15.29539]
[1776588794291,38.85,75288.36,119.5,-0.55198,0.00026,15.2982]
[1776588799327,38.84,75291.38,119.5,-0.5512,0.00026,15.30275]
[1776588804362,38.84,75291.11,119.5,-0.55128,0.00026,15.30228]
[1776588810137,38.83,75291.59,119.5,-0.55117,0.00026,15.30296]
[1776588815439,38.82,75291.37,119.5,-0.55126,0.00026,15.29692]
[1776588820473,38.81,75291.42,119.5,-0.55126,0.00026,15.29694]
[1776588821084,38.81,75291.42,119.5,-0.55126,0.00026,15.29694]
[1776588827441,38.8,75289.06,119.5,-0.55189,0.00026,15.29329]
[1776588827885,38.8,75288.99,119.5,-0.55192,0.00026,15.29316]
[1776588828531,38.8,75290.92,119.5,-0.55141,0.00026,15.29609]
[1776588829538,38.8,75294.51,119.5,-0.55046,0.00026,15.3015]
[1776588836587,38.78,75294.39,119.5,-0.55052,0.00026,15.30122]
[1776588837885,38.78,75294.32,119.5,-0.55054,0.00026,15.3011]
[1776588838601,38.78,75294.4,119.5,-0.55052,0.00026,15.30121]
[1776588842758,38.77,75294.46,119.5,-0.55052,0.00026,15.30124]
[1776588843636,38.77,75294.52,119.5,-0.5505,0.00026,15.30132]
[1776588844643,38.77,75297.77,119.5,-0.54965,0.00026,15.30614]
[1776588849678,38.76,75299.57,119.5,-0.54919,0.00026,15.30872]
[1776588855334,38.75,75299.78,119.5,-0.54914,0.00026,15.30897]
[1776588861629,38.74,75299.98,119.5,-0.54911,0.00026,15.30917]
[1776588861763,38.73,75298.72,119.5,-0.54945,0.00026,15.30729]
[1776588863776,38.73,75295.31,119.5,-0.55036,0.00026,15.3022]
[1776588868812,38.72,75293.99,119.5,-0.55072,0.00026,15.30015]
[1776588871074,38.72,75294.06,119.5,-0.5507,0.00026,15.30025]
[1776588871096,38.72,75294.06,119.5,-0.5507,0.00026,15.30025]
[1776588871116,38.72,75294.06,119.5,-0.5507,0.00026,15.30025]
[1776588871151,38.72,75294.06,119.5,-0.5507,0.00026,15.30025]
[1776588871285,38.72,75294.06,119.5,-0.5507,0.00026,15.30025]
[1776588872262,38.72,75281.28,119.5,-0.55411,0.00026,15.2748]
[1776588872718,38.72,75281.28,119.5,-0.55411,0.00026,15.2748]
[1776588872810,38.72,75281.28,119.5,-0.55411,0.00026,15.2748]
[1776588873125,38.71,75277.49,119.5,-0.55511,0.00026,15.26871]
[1776588873847,38.71,75285.26,119.5,-0.55306,0.00026,15.28107]
[1776588877166,38.71,75286.05,119.5,-0.55285,0.00026,15.28228]
[1776588883917,38.7,75287.08,119.5,-0.55259,0.00026,15.28381]
[1776588886938,38.7,75290.19,119.5,-0.55178,0.00026,15.28859]
[1776588889958,38.69,75292.96,119.5,-0.55105,0.00026,15.29278]
[1776588895208,38.69,75293.54,119.5,-0.55091,0.00026,15.29361]
[1776588901042,38.68,75293.12,119.5,-0.55103,0.00026,15.2929]
[1776588901750,38.68,75293.12,119.5,-0.55103,0.00026,15.2929]
[1776588903200,38.68,75292.84,119.5,-0.55111,0.00026,15.29247]
[1776588910108,38.67,75291.47,119.5,-0.55149,0.00026,15.2903]
[1776588916150,38.66,75291.26,119.5,-0.55155,0.00026,15.28992]
[1776588920428,38.66,75291.51,119.5,-0.55149,0.00026,15.29028]
[1776588926224,38.65,75290.61,119.5,-0.55175,0.00026,15.28883]
[1776588935287,38.64,75290.92,119.5,-0.5517,0.00027,15.2836]
[1776588939249,38.64,75290.92,119.5,-0.5517,0.00027,15.2836]
[1776588941403,38.63,75291.68,119.5,-0.5515,0.00027,15.28473]
[1776588941465,38.63,75292.11,119.5,-0.55139,0.00027,15.28537]
[1776588942359,38.63,75292.11,119.5,-0.55139,0.00027,15.28537]
[1776588942460,38.63,75292.52,119.5,-0.55129,0.00027,15.28599]
[1776588948378,38.62,75293.59,119.5,-0.55101,0.00027,15.28756]
[1776588953413,38.62,75294.7,119.5,-0.55073,0.00027,15.2892]
[1776588958447,38.61,75294.36,119.5,-0.55083,0.00027,15.28864]
[1776588963482,38.6,75294.83,119.5,-0.55071,0.00027,15.2893]
[1776588967766,38.6,75295.64,119.5,-0.5505,0.00027,15.2905]
[1776588968518,38.6,75295.36,119.5,-0.55058,0.00027,15.29005]
[1776588973553,38.59,75296.17,119.5,-0.55038,0.00027,15.29122]
[1776588977383,38.59,75295.78,119.5,-0.55048,0.00027,15.29062]
[1776588982616,38.57,75296.19,119.5,-0.5504,0.00027,15.2911]
[1776588987650,38.56,75294.87,119.5,-0.55078,0.00027,15.289]
[1776588992686,38.54,75294.92,119.5,-0.55081,0.00027,15.28333]
[1776588997720,38.52,75295.39,119.5,-0.55071,0.00027,15.28391]
[1776588998365,38.52,75295.39,119.5,-0.55071,0.00027,15.28391]
[1776588998394,38.52,75295.39,119.5,-0.55071,0.00027,15.28391]
[1776588998728,38.52,75294.96,119.5,-0.55082,0.00027,15.28326]
[1776589003762,38.52,75292.56,119.5,-0.55147,0.00027,15.27956]
[1776589010100,38.51,75292.59,119.5,-0.55147,0.00027,15.27959]
[1776589010198,38.51,75292.59,119.5,-0.55147,0.00027,15.27956]
[1776589016861,38.49,75293.07,119.5,-0.55138,0.00027,15.28013]
[1776589021899,38.47,75293.89,119.5,-0.55118,0.00027,15.28126]
[1776589024276,38.47,75294.55,119.5,-0.55102,0.00027,15.28222]
[1776589024920,38.47,75295.16,119.5,-0.55086,0.00027,15.28314]
[1776589030891,38.46,75293.34,119.5,-0.55135,0.00027,15.28034]
[1776589030962,38.46,75288.48,119.5,-0.55264,0.00027,15.27281]
[1776589033983,38.46,75283.51,119.5,-0.55397,0.00027,15.26494]
[1776589034989,38.46,75278.24,119.5,-0.55537,0.00027,15.25642]
[1776589038012,38.46,75282.54,119.5,-0.55423,0.00027,15.26338]
[1776589039019,38.46,75286.02,119.5,-0.5533,0.00027,15.26892]
[1776589040026,38.46,75282.68,119.5,-0.55419,0.00027,15.2636]
[1776589045060,38.46,75279.1,119.5,-0.55514,0.00027,15.25782]
[1776589046014,38.46,75279.1,119.5,-0.55514,0.00027,15.25782]
[1776589046068,38.46,75275.69,119.5,-0.55605,0.00027,15.25223]
[1776589047074,38.46,75270.3,119.5,-0.55748,0.00027,15.24324]
[1776589053020,38.46,75269.92,119.5,-0.55758,0.00027,15.24262]
[1776589053112,38.46,75269.92,119.5,-0.55758,0.00027,15.24262]
[1776589053561,38.46,75269.92,119.5,-0.55758,0.00027,15.24262]
[1776589054729,38.46,75269.92,119.5,-0.5576,0.00027,15.237]
[1776589054830,38.46,75261.7,119.5,-0.55978,0.00027,15.22289]
[1776589056138,38.46,75251.08,119.5,-0.5626,0.00027,15.20399]
[1776589061173,38.47,75251.28,119.5,-0.56254,0.00027,15.20444]
[1776589062179,38.47,75255.91,119.5,-0.5613,0.00027,15.21278]
[1776589069229,38.48,75256.58,119.5,-0.56111,0.00027,15.21407]
[1776589073337,38.49,75256.43,119.5,-0.56115,0.00027,15.21383]
[1776589073403,38.49,75256.43,119.5,-0.56115,0.00027,15.21383]
[1776589079092,38.49,75256.56,119.5,-0.5611,0.00027,15.21414]
[1776589080689,38.5,75256.65,119.5,-0.56107,0.00027,15.21433]
[1776589082544,38.5,75259.56,119.5,-0.56029,0.00027,15.21952]
[1776589084335,38.5,75262.72,119.5,-0.55945,0.00027,15.22506]
[1776589087356,38.51,75272.2,119.5,-0.55692,0.00027,15.24123]
[1776589090672,38.51,75272.94,119.5,-0.55672,0.00027,15.24248]
[1776589096419,38.51,75277.51,119.5,-0.5555,0.00027,15.25006]
[1776589101455,38.51,75278.44,119.5,-0.55525,0.00027,15.2516]
[1776589106490,38.52,75279.6,119.5,-0.55494,0.00027,15.2535]
[1776589111525,38.52,75280.29,119.5,-0.55478,0.00027,15.24899]
[1776589116560,38.52,75281.32,119.5,-0.5545,0.00027,15.25065]
[1776589121595,38.52,75281.27,119.5,-0.55451,0.00027,15.25058]
[1776589126630,38.52,75282.02,119.5,-0.55431,0.00027,15.25179]
[1776589131665,38.52,75282.0,119.5,-0.55432,0.00027,15.25176]
[1776589134686,38.52,75277.03,119.5,-0.55564,0.00027,15.24371]
[1776589135693,38.52,75271.26,119.5,-0.55717,0.00027,15.23415]
[1776589141735,38.52,75269.81,119.5,-0.55755,0.00027,15.23175]
[1776589142734,38.52,75269.81,119.5,-0.55755,0.00027,15.23175]
[1776589153820,38.53,75269.33,119.5,-0.55766,0.00027,15.23102]
[1776589158855,38.54,75268.49,119.5,-0.55788,0.00027,15.22964]
[1776589165904,38.54,75267.21,119.5,-0.55821,0.00027,15.22751]
[1776589167918,38.54,75270.17,119.5,-0.55742,0.00027,15.23254]
[1776589172952,38.55,75267.04,119.5,-0.55827,0.00027,15.22163]
[1776589179258,38.55,75266.83,119.5,-0.55832,0.00027,15.22129]
[1776589179290,38.55,75266.83,119.5,-0.55832,0.00027,15.22129]
[1776589180475,38.55,75266.76,119.5,-0.55833,0.00027,15.2212]
[1776589188395,38.55,75266.76,119.5,-0.55833,0.00027,15.2212]
[1776589189513,38.56,75266.76,119.5,-0.55832,0.00027,15.22126]
[1776589194973,38.56,75266.94,119.5,-0.55827,0.00027,15.22159]
[1776589195099,38.56,75266.94,119.5,-0.55827,0.00027,15.22159]
[1776589195189,38.56,75267.12,119.5,-0.55822,0.00027,15.22192]
[1776589195218,38.56,75267.12,119.5,-0.55822,0.00027,15.22192]
[1776589195738,38.56,75267.12,119.5,-0.55822,0.00027,15.22192]
[1776589195778,38.56,75279.66,119.5,-0.55489,0.00027,15.24272]
[1776589196496,38.56,75293.54,119.5,-0.5512,0.00027,15.26451]
[1776589197129,38.56,75291.57,119.5,-0.55173,0.00027,15.26149]
[1776589199534,38.56,75291.72,119.5,-0.55169,0.00027,15.26172]
[1776589200299,38.56,75291.72,119.5,-0.55169,0.00027,15.26171]
[1776589207200,38.55,75290.67,119.5,-0.55198,0.00027,15.26005]
[1776589212200,38.55,75290.68,119.5,-0.55198,0.00027,15.26005]
[1776589212761,38.55,75290.68,119.5,-0.55198,0.00027,15.26005]
[1776589212824,38.55,75290.68,119.5,-0.55198,0.00027,15.26003]
[1776589214073,38.55,75290.68,119.5,-0.55198,0.00027,15.26003]
[1776589213242,38.55,75286.73,119.5,-0.55303,0.00027,15.25388]
[1776589214249,38.55,75283.57,119.5,-0.55387,0.00027,15.24888]
[1776589217438,38.55,75283.82,119.5,-0.55381,0.00027,15.24927]
[1776589217455,38.55,75283.82,119.5,-0.55381,0.00027,15.24927]
[1776589217470,38.55,75283.82,119.5,-0.55381,0.00027,15.24927]
[1776589217528,38.55,75283.82,119.5,-0.55381,0.00027,15.24927]
[1776589217647,38.55,75283.82,119.5,-0.55381,0.00027,15.24927]
[1776589218223,38.55,75283.82,119.5,-0.55381,0.00027,15.24927]
[1776589218278,38.55,75287.03,119.5,-0.55296,0.00027,15.25434]
[1776589219284,38.55,75290.66,119.5,-0.55199,0.00027,15.25998]
[1776589224319,38.54,75292.85,119.5,-0.55142,0.00027,15.26331]
[1776589230361,38.54,75292.45,119.5,-0.55153,0.00027,15.26266]
[1776589240431,38.53,75292.45,119.5,-0.55157,0.00027,15.25695]
[1776589245800,38.53,75292.96,119.5,-0.55143,0.00027,15.2577]
[1776589255729,38.52,75295.38,119.5,-0.5508,0.00027,15.26133]
[1776589256083,38.51,75303.3,119.5,-0.5487,0.00027,15.27306]
[1776589256543,38.51,75298.82,119.5,-0.5499,0.00027,15.26645]
[1776589261577,38.5,75297.86,119.5,-0.55016,0.00027,15.26497]
[1776589266613,38.5,75297.81,119.5,-0.55018,0.00027,15.26485]
[1776589271648,38.49,75298.06,119.5,-0.55013,0.00027,15.26518]
[1776589276684,38.49,75297.71,119.5,-0.55023,0.00027,15.26461]
[1776589279705,38.48,75294.96,119.5,-0.55097,0.00027,15.26043]
[1776589287761,38.48,75294.72,119.5,-0.55104,0.00027,15.26001]
[1776589292797,38.47,75292.66,119.5,-0.55162,0.00027,15.25119]
[1776589302827,38.47,75292.37,119.5,-0.5517,0.00027,15.25073]
[1776589308407,38.46,75292.17,119.5,-0.55177,0.00027,15.25036]
[1776589308527,38.46,75292.17,119.5,-0.55177,0.00027,15.25036]
[1776589308546,38.46,75292.17,119.5,-0.55177,0.00027,15.25036]
[1776589308784,38.46,75292.17,119.5,-0.55177,0.00027,15.25036]
[1776589309179,38.46,75285.28,119.5,-0.55361,0.00027,15.23955]
[1776589309917,38.46,75276.26,119.5,-0.55601,0.00027,15.22495]
[1776589311931,38.46,75276.61,119.5,-0.55592,0.00027,15.22552]
[1776589313009,38.46,75276.61,119.5,-0.55592,0.00027,15.22552]
[1776589313945,38.46,75273.68,119.5,-0.5567,0.00027,15.22067]
[1776589316966,38.46,75270.57,119.5,-0.55753,0.00027,15.21546]
[1776589319987,38.46,75267.84,119.5,-0.55825,0.00027,15.21084]
[1776589320972,38.46,75267.84,119.5,-0.55825,0.00027,15.21084]
[1776589320984,38.46,75267.84,119.5,-0.55825,0.00027,15.21084]
[1776589321307,38.46,75268.65,119.5,-0.55804,0.00027,15.21222]
[1776589322001,38.46,75271.89,119.5,-0.55717,0.00027,15.2177]
[1776589324220,38.46,75271.75,119.5,-0.55721,0.00027,15.21747]
[1776589324281,38.46,75271.82,119.5,-0.55719,0.00027,15.2176]
[1776589328252,38.46,75271.89,119.5,-0.55717,0.00027,15.21772]
[1776589333354,38.45,75272.71,119.5,-0.55698,0.00027,15.21894]
[1776589334861,38.44,75272.71,119.5,-0.55699,0.00027,15.2189]
[1776589334952,38.44,75272.71,119.5,-0.55699,0.00027,15.2189]
[1776589334956,38.44,75272.71,119.5,-0.55699,0.00027,15.2189]
[1776589335095,38.44,75271.29,119.5,-0.55737,0.00027,15.21648]
[1776589341972,38.44,75270.36,119.5,-0.55762,0.00027,15.21489]
[1776589342038,38.44,75270.36,119.5,-0.55762,0.00027,15.21491]
[1776589342298,38.44,75270.36,119.5,-0.55762,0.00027,15.21491]
[1776589342400,38.44,75270.36,119.5,-0.55762,0.00027,15.21491]
[1776589354228,38.44,75270.89,119.5,-0.55749,0.00027,15.21022]
[1776589362283,38.45,75270.75,119.5,-0.55752,0.00027,15.21002]
[1776589368326,38.45,75270.79,119.5,-0.55751,0.00027,15.21011]
[1776589372030,38.45,75270.85,119.5,-0.55749,0.00027,15.21022]
[1776589378397,38.45,75270.95,119.5,-0.55746,0.00027,15.2104]
[1776589383731,38.45,75272.02,119.5,-0.55717,0.00027,15.21221]
[1776589383755,38.45,75272.02,119.5,-0.55717,0.00027,15.21221]
[1776589394511,38.46,75273.13,119.5,-0.55687,0.00027,15.21409]
[1776589395327,38.46,75273.13,119.5,-0.55687,0.00027,15.21409]
[1776589395518,38.46,75273.52,119.5,-0.55677,0.00027,15.21475]
[1776589397532,38.45,75268.42,119.5,-0.55813,0.00027,15.20611]
[1776589402567,38.45,75268.76,119.5,-0.55804,0.00027,15.20671]
[1776589405338,38.46,75263.67,119.5,-0.5594,0.00027,15.19797]
[1776589405587,38.45,75263.3,119.5,-0.55949,0.00027,15.19732]
[1776589410623,38.46,75263.24,119.5,-0.5595,0.00027,15.19725]
[1776589415658,38.46,75263.45,119.5,-0.55947,0.00027,15.19199]
[1776589423640,38.46,75263.69,119.5,-0.5594,0.00027,15.19241]
[1776589423644,38.46,75263.69,119.5,-0.5594,0.00027,15.19241]
[1776589425252,38.47,75263.54,119.5,-0.55943,0.00027,15.1922]
[1776589427427,38.47,75263.29,119.5,-0.5595,0.00027,15.19178]
[1776589427441,38.47,75263.29,119.5,-0.5595,0.00027,15.19179]
[1776589439337,38.47,75263.27,119.5,-0.5595,0.00027,15.19175]
[1776589439831,38.47,75262.48,119.5,-0.55971,0.00027,15.19037]
[1776589444866,38.47,75262.03,119.5,-0.55983,0.00027,15.18962]
[1776589451240,38.47,75262.41,119.5,-0.55973,0.00027,15.19029]
[1776589451289,38.48,75262.41,119.5,-0.55972,0.00027,15.19033]
[1776589464013,38.47,75262.25,119.5,-0.55977,0.00027,15.19002]
[1776589470049,38.47,75261.58,119.5,-0.55995,0.00027,15.18883]
[1776589473708,38.47,75261.5,119.5,-0.56,0.00027,15.18302]
[1776589474077,38.47,75257.3,119.5,-0.56111,0.00027,15.17561]
[1776589475084,38.47,75254.48,119.5,-0.56186,0.00027,15.17058]
[1776589482133,38.48,75254.48,119.5,-0.56185,0.00027,15.17067]
[1776589486609,38.48,75254.16,119.5,-0.56193,0.00027,15.17012]
[1776589486644,38.48,75254.16,119.5,-0.56193,0.00027,15.17012]
[1776589487617,38.49,75254.12,119.5,-0.56193,0.00027,15.17009]
[1776589494216,38.48,75253.62,119.5,-0.56208,0.00027,15.16912]
[1776589501266,38.47,75253.78,119.5,-0.56205,0.00027,15.16934]
[1776589501599,38.47,75253.78,119.5,-0.56205,0.00027,15.16934]
[1776589501616,38.47,75253.78,119.5,-0.56205,0.00027,15.16934]
[1776589502273,38.47,75258.47,119.5,-0.5608,0.00027,15.1777]
[1776589503280,38.47,75264.44,119.5,-0.55921,0.00027,15.18814]
[1776589503680,38.47,75264.44,119.5,-0.55921,0.00027,15.18814]
[1776589504287,38.47,75263.96,119.5,-0.55934,0.00027,15.18731]
[1776589505294,38.47,75260.34,119.5,-0.5603,0.00027,15.181]
[1776589510328,38.47,75258.46,119.5,-0.5608,0.00027,15.17771]
[1776589515364,38.48,75258.54,119.5,-0.56077,0.00027,15.17788]
[1776589522413,38.48,75258.53,119.5,-0.56077,0.00027,15.17788]
[1776589529462,38.47,75257.57,119.5,-0.56103,0.00027,15.17614]
[1776589535504,38.47,75255.16,119.5,-0.5617,0.00027,15.16615]
[1776589540539,38.47,75255.13,119.5,-0.56172,0.00027,15.16608]
[1776589550609,38.46,75255.13,119.5,-0.56173,0.00027,15.16597]
[1776589564706,38.43,75255.34,119.5,-0.56173,0.00027,15.16602]
[1776589565498,38.43,75255.34,119.5,-0.56173,0.00027,15.16602]
[1776589565509,38.43,75255.34,119.5,-0.56173,0.00027,15.16602]
[1776589565518,38.43,75255.34,119.5,-0.56173,0.00027,15.16602]
[1776589566059,38.43,75255.34,119.5,-0.56173,0.00027,15.16602]
[1776589566137,38.43,75259.33,119.5,-0.56067,0.00027,15.1731]
[1776589566721,38.43,75263.7,119.5,-0.55951,0.00027,15.18076]
[1776589572763,38.43,75259.11,119.5,-0.56073,0.00027,15.17273]
[1776589577799,38.44,75258.48,119.5,-0.56089,0.00027,15.17168]
[1776589581950,38.44,75258.55,119.5,-0.56086,0.00027,15.17185]
[1776589582000,38.44,75260.86,119.5,-0.56024,0.00027,15.17593]
[1776589582833,38.44,75267.71,119.5,-0.55841,0.00027,15.18782]
[1776589586037,38.44,75267.0,119.5,-0.5586,0.00027,15.18663]
[1776589586138,38.45,75267.0,119.5,-0.5586,0.00027,15.18664]
[1776589587870,38.45,75263.27,119.5,-0.55959,0.00027,15.18019]
[1776589589421,38.45,75263.27,119.5,-0.55959,0.00027,15.18019]
[1776589589432,38.45,75263.27,119.5,-0.55959,0.00027,15.18019]
[1776589590892,38.45,75267.07,119.5,-0.55858,0.00027,15.18677]
[1776589597087,38.45,75266.87,119.5,-0.55865,0.00027,15.1808]
[1776589597303,38.45,75266.87,119.5,-0.55865,0.00027,15.1808]
[1776589597308,38.45,75266.87,119.5,-0.55865,0.00027,15.1808]
[1776589597404,38.45,75267.19,119.5,-0.55856,0.00027,15.18137]
[1776589597934,38.45,75267.19,119.5,-0.55856,0.00027,15.18137]
[1776589598114,38.45,75267.19,119.5,-0.55856,0.00027,15.18137]
[1776589598402,38.45,75266.78,119.5,-0.55867,0.00027,15.18067]
[1776589598948,38.45,75263.82,119.5,-0.55946,0.00027,15.17557]
[1776589599955,38.45,75267.05,119.5,-0.55859,0.00027,15.18114]
[1776589602286,38.45,75270.14,119.5,-0.55777,0.00027,15.18642]
[1776589608011,38.46,75269.91,119.5,-0.55783,0.00027,15.18604]
[1776589611278,38.46,75269.91,119.5,-0.55783,0.00027,15.18604]
[1776589611306,38.46,75269.91,119.5,-0.55783,0.00027,15.18604]
[1776589611377,38.46,75269.91,119.5,-0.55783,0.00027,15.18604]
[1776589612039,38.46,75273.73,119.5,-0.55681,0.00027,15.19247]
[1776589613046,38.46,75276.49,119.5,-0.55607,0.00027,15.19705]
[1776589615063,38.46,75281.06,119.5,-0.55485,0.00027,15.20452]
[1776589617076,38.46,75288.84,119.5,-0.55277,0.00027,15.21692]
[1776589618092,38.46,75288.84,119.5,-0.55277,0.00027,15.21692]
[1776589618166,38.46,75289.35,119.5,-0.55263,0.00027,15.21771]
[1776589619225,38.46,75284.97,119.5,-0.5538,0.00027,15.2108]
[1776589620639,38.46,75285.24,119.5,-0.55373,0.00027,15.21123]
[1776589620654,38.46,75285.24,119.5,-0.55373,0.00027,15.21123]
[1776589620759,38.46,75285.24,119.5,-0.55373,0.00027,15.21123]
[1776589625110,38.46,75282.9,119.5,-0.55436,0.00027,15.20749]
[1776589625122,38.46,75282.9,119.5,-0.55436,0.00027,15.20749]
[1776589631176,38.46,75281.62,119.5,-0.5547,0.00027,15.20543]
[1776589635167,38.46,75281.44,119.5,-0.55475,0.00027,15.20513]
[1776589635175,38.46,75281.44,119.5,-0.55475,0.00027,15.20513]
[1776589635191,38.46,75281.44,119.5,-0.55475,0.00027,15.20513]
[1776589635223,38.46,75281.59,119.5,-0.55471,0.00027,15.20537]
[1776589636407,38.46,75281.59,119.5,-0.55471,0.00027,15.20537]
[1776589636417,38.46,75281.59,119.5,-0.55471,0.00027,15.20537]
[1776589644182,38.46,75281.46,119.5,-0.55474,0.00027,15.20516]
[1776589644275,38.46,75280.86,119.5,-0.5549,0.00027,15.20419]
[1776589646290,38.46,75278.05,119.5,-0.55565,0.00027,15.19961]
[1776589646670,38.46,75278.05,119.5,-0.55565,0.00027,15.19961]
[1776589647297,38.46,75280.75,119.5,-0.55493,0.00027,15.20402]
[1776589648304,38.46,75289.12,119.5,-0.55269,0.00027,15.21735]
[1776589653338,38.46,75291.48,119.5,-0.55209,0.00027,15.21537]
[1776589653964,38.46,75291.48,119.5,-0.55209,0.00027,15.21537]
[1776589653977,38.46,75291.48,119.5,-0.55209,0.00027,15.21537]
[1776589654346,38.46,75288.56,119.5,-0.55287,0.00027,15.21082]
[1776589656284,38.46,75287.68,119.5,-0.5531,0.00027,15.20943]
[1776589656298,38.46,75287.68,119.5,-0.5531,0.00027,15.20943]
[1776589662402,38.46,75287.57,119.5,-0.55313,0.00027,15.20926]
[1776589667437,38.46,75283.01,119.5,-0.55435,0.00027,15.202]
[1776589668444,38.46,75279.68,119.5,-0.55524,0.00027,15.19661]
[1776589671222,38.46,75281.33,119.5,-0.5548,0.00027,15.1993]
[1776589671622,38.46,75281.33,119.5,-0.5548,0.00027,15.1993]
[1776589671660,38.46,75281.33,119.5,-0.5548,0.00027,15.1993]
[1776589672471,38.46,75276.32,119.5,-0.55614,0.00027,15.19111]
[1776589678513,38.46,75275.65,119.5,-0.55631,0.00027,15.19003]
[1776589680887,38.46,75275.65,119.5,-0.55631,0.00027,15.19003]
[1776589681535,38.46,75280.96,119.5,-0.55489,0.00027,15.19874]
[1776589681918,38.46,75280.96,119.5,-0.55489,0.00027,15.19874]
[1776589682542,38.46,75279.73,119.5,-0.55522,0.00027,15.19674]
[1776589684175,38.46,75278.73,119.5,-0.55549,0.00027,15.19511]
[1776589684556,38.46,75276.29,119.5,-0.55614,0.00027,15.19111]
[1776589687577,38.46,75273.48,119.5,-0.55688,0.00027,15.18645]
[1776589692611,38.47,75270.25,119.5,-0.55774,0.00027,15.18106]
[1776589694626,38.47,75267.59,119.5,-0.55845,0.00027,15.17655]
[1776589699661,38.47,75266.36,119.5,-0.55877,0.00027,15.17448]
[1776589706709,38.48,75266.7,119.5,-0.55866,0.00027,15.17514]
[1776589712801,38.48,75266.75,119.5,-0.55866,0.00027,15.17518]
[1776589712958,38.48,75266.75,119.5,-0.55866,0.00027,15.17518]
[1776589713290,38.48,75266.75,119.5,-0.55866,0.00027,15.17518]
[1776589714145,38.47,75252.22,119.5,-0.56256,0.00027,15.14383]
[1776589714767,38.47,75253.03,119.5,-0.56235,0.00027,15.14528]
[1776589716826,38.47,75252.08,119.5,-0.56261,0.00027,15.14355]
[1776589716870,38.47,75252.08,119.5,-0.56261,0.00027,15.14355]
[1776589717209,38.47,75252.08,119.5,-0.56261,0.00027,15.14355]
[1776589717788,38.47,75244.25,119.5,-0.5647,0.00027,15.12909]
[1776589724837,38.45,75244.58,119.5,-0.56463,0.00027,15.12955]
[1776589729872,38.44,75242.67,119.5,-0.56516,0.00027,15.12586]
[1776589739942,38.43,75242.67,119.5,-0.5652,0.00027,15.12565]
[1776589742191,38.42,75242.86,119.5,-0.56515,0.00027,15.12598]
[1776589742244,38.42,75242.86,119.5,-0.56515,0.00027,15.12598]
[1776589742409,38.42,75242.86,119.5,-0.56515,0.00027,15.12598]
[1776589742490,38.42,75242.82,119.5,-0.56516,0.00027,15.12588]
[1776589743361,38.42,75242.82,119.5,-0.56516,0.00027,15.12588]
[1776589743404,38.42,75233.2,119.5,-0.56773,0.00027,15.10744]
[1776589743970,38.42,75229.51,119.5,-0.56872,0.00027,15.10018]
[1776589749004,38.41,75231.16,119.5,-0.5683,0.00027,15.10329]
[1776589749966,38.41,75231.16,119.5,-0.5683,0.00027,15.10329]
[1776589750588,38.4,75231.16,119.5,-0.56831,0.00027,15.10324]
[1776589752026,38.4,75235.53,119.5,-0.56714,0.00027,15.11174]
[1776589756054,38.4,75238.63,119.5,-0.56632,0.00027,15.11765]
[1776589760855,38.39,75237.98,119.5,-0.56651,0.00027,15.11635]
[1776589761265,38.39,75237.98,119.5,-0.56651,0.00027,15.11635]
[1776589761513,38.39,75237.98,119.5,-0.56651,0.00027,15.11635]
[1776589761557,38.39,75237.98,119.5,-0.56651,0.00027,15.11635]
[1776589761602,38.39,75222.92,119.5,-0.57053,0.00027,15.08667]
[1776589761806,38.39,75222.92,119.5,-0.57053,0.00027,15.08667]
[1776589761946,38.39,75222.92,119.5,-0.57053,0.00027,15.08667]
[1776589762097,38.39,75211.72,119.5,-0.57351,0.00027,15.06365]
[1776589763067,38.39,75211.72,119.5,-0.57351,0.00027,15.06365]
[1776589763104,38.39,75208.93,119.5,-0.57425,0.00027,15.05777]
[1776589768140,38.38,75217.12,119.5,-0.57208,0.00027,15.07477]
[1776589771161,38.38,75219.6,119.5,-0.57146,0.00027,15.07409]
[1776589775549,38.38,75220.34,119.5,-0.57127,0.00027,15.07553]
[1776589775647,38.37,75220.31,119.5,-0.57129,0.00027,15.07543]
[1776589780959,38.37,75222.48,119.5,-0.57072,0.00027,15.07977]
[1776589786652,38.37,75222.48,119.5,-0.57072,0.00027,15.07977]
[1776589787273,38.37,75225.62,119.5,-0.56988,0.00027,15.08608]
[1776589788281,38.37,75228.7,119.5,-0.56906,0.00027,15.09221]
[1776589796338,38.36,75230.14,119.5,-0.56869,0.00027,15.09499]
[1776589800366,38.36,75233.26,119.5,-0.56786,0.00027,15.10108]
[1776589801376,38.36,75236.18,119.5,-0.56708,0.00027,15.10674]
[1776589806710,38.36,75236.87,119.5,-0.5669,0.00027,15.10806]
[1776589806783,38.36,75236.87,119.5,-0.5669,0.00027,15.10806]
[1776589806788,38.36,75236.87,119.5,-0.5669,0.00027,15.10806]
[1776589807418,38.35,75244.35,119.5,-0.56491,0.00027,15.12223]
[1776589812456,38.35,75246.61,119.5,-0.56432,0.00027,15.12642]
[1776589815948,38.35,75246.64,119.5,-0.56431,0.00027,15.12646]
[1776589815976,38.35,75246.64,119.5,-0.56431,0.00027,15.12646]
[1776589816483,38.35,75241.85,119.5,-0.56559,0.00027,15.11744]
[1776589817173,38.35,75241.85,119.5,-0.56559,0.00027,15.11744]
[1776589817490,38.34,75236.83,119.5,-0.56694,0.00027,15.10783]
[1776589819504,38.34,75234.1,119.5,-0.56767,0.00027,15.10251]
[1776589824539,38.34,75233.65,119.5,-0.56779,0.00027,15.1016]
[1776589832595,38.34,75233.21,119.5,-0.56795,0.00027,15.095]
[1776589839690,38.33,75233.31,119.5,-0.56792,0.00027,15.09517]
[1776589845687,38.33,75233.21,119.5,-0.56796,0.00027,15.09491]
[1776589854750,38.32,75233.13,119.5,-0.56799,0.00027,15.09469]
[1776589860792,38.32,75233.56,119.5,-0.56788,0.00027,15.09548]
[1776589862806,38.32,75237.54,119.5,-0.56682,0.00027,15.10319]
[1776589867840,38.31,75240.22,119.5,-0.56611,0.00027,15.10828]
[1776589872875,38.31,75240.06,119.5,-0.56617,0.00027,15.10792]
[1776589877910,38.31,75240.31,119.5,-0.56611,0.00027,15.10834]
[1776589882946,38.3,75240.21,119.5,-0.56614,0.00027,15.10809]
[1776589885862,38.3,75240.28,119.5,-0.56613,0.00027,15.10822]
[1776589892009,38.29,75241.81,119.5,-0.56576,0.00027,15.10535]
[1776589901071,38.29,75241.92,119.5,-0.56573,0.00027,15.10556]
[1776589904226,38.29,75241.92,119.5,-0.56573,0.00027,15.10556]
[1776589905162,38.29,75241.92,119.5,-0.56573,0.00027,15.10558]
[1776589905219,38.29,75241.92,119.5,-0.56573,0.00027,15.10558]
[1776589907114,38.29,75238.63,119.5,-0.5666,0.00027,15.0993]
[1776589908711,38.29,75238.63,119.5,-0.5666,0.00027,15.0993]
[1776589908743,38.29,75238.63,119.5,-0.5666,0.00027,15.0993]
[1776589908766,38.3,75238.31,119.5,-0.56669,0.00027,15.0987]
[1776589909004,38.3,75238.31,119.5,-0.56669,0.00027,15.0987]
[1776589909127,38.3,75232.42,119.5,-0.56826,0.00027,15.08724]
[1776589910135,38.3,75227.94,119.5,-0.56946,0.00027,15.07836]
[1776589912149,38.29,75223.53,119.5,-0.57064,0.00027,15.06948]
[1776589917184,38.29,75223.2,119.5,-0.57073,0.00027,15.06879]
[1776589919198,38.29,75219.7,119.5,-0.57167,0.00027,15.06164]
[1776589924233,38.29,75223.23,119.5,-0.57073,0.00027,15.06883]
[1776589925505,38.29,75223.23,119.5,-0.57073,0.00027,15.06883]
[1776589931684,38.29,75223.72,119.5,-0.5706,0.00027,15.06981]
[1776589931785,38.29,75224.18,119.5,-0.57048,0.00027,15.07073]
[1776589936474,38.29,75223.91,119.5,-0.57055,0.00027,15.07017]
[1776589936526,38.29,75223.48,119.5,-0.57067,0.00027,15.0693]
[1776589937609,38.29,75223.48,119.5,-0.57067,0.00027,15.0693]
[1776589937680,38.29,75218.85,119.5,-0.5719,0.00027,15.05984]
[1776589938331,38.29,75213.02,119.5,-0.57346,0.00027,15.04773]
[1776589943366,38.28,75211.42,119.5,-0.5739,0.00027,15.04431]
[1776589948401,38.28,75211.16,119.5,-0.57397,0.00027,15.0437]
[1776589954944,38.28,75210.45,119.5,-0.5742,0.00027,15.03647]
[1776589962501,38.27,75209.66,119.5,-0.57442,0.00027,15.03471]
[1776589967535,38.27,75209.2,119.5,-0.57455,0.00027,15.0337]
[1776589967939,38.27,75209.2,119.5,-0.57455,0.00027,15.0337]
[1776589974589,38.27,75210.44,119.5,-0.57422,0.00027,15.0363]
[1776589974943,38.27,75210.44,119.5,-0.57422,0.00027,15.0363]
[1776589977610,38.27,75214.09,119.5,-0.57325,0.00027,15.04396]
[1776589980631,38.27,75216.87,119.5,-0.57251,0.00027,15.04973]
[1776589985666,38.26,75218.65,119.5,-0.57204,0.00027,15.05336]
[1776589990810,38.26,75221.09,119.5,-0.57139,0.00027,15.05832]
[1776589990824,38.26,75220.98,119.5,-0.57143,0.00027,15.05807]
[1776589993722,38.26,75223.66,119.5,-0.57071,0.00027,15.06353]
[1776589997265,38.26,75225.56,119.5,-0.5702,0.00027,15.06736]
[1776589997752,38.26,75227.69,119.5,-0.56964,0.00027,15.07163]
[1776590000533,38.26,75229.2,119.5,-0.56923,0.00027,15.07463]
[1776590000700,38.26,75229.2,119.5,-0.56923,0.00027,15.07463]
[1776590000773,38.25,75226.29,119.5,-0.57001,0.00027,15.0688]
[1776590001780,38.25,75212.3,119.5,-0.57376,0.00027,15.03999]
[1776590004801,38.25,75211.28,119.5,-0.57403,0.00027,15.03779]
[1776590009836,38.25,75209.53,119.5,-0.57451,0.00027,15.03406]
[1776590014871,38.25,75209.71,119.5,-0.57449,0.00027,15.0287]
[1776590021920,38.25,75209.99,119.5,-0.57442,0.00027,15.02926]
[1776590022330,38.25,75209.99,119.5,-0.57442,0.00027,15.02926]
[1776590023332,38.25,75209.99,119.5,-0.57442,0.00027,15.02926]
[1776590028970,38.24,75207.59,119.5,-0.57507,0.00027,15.02412]
[1776590031287,38.24,75207.59,119.5,-0.57507,0.00027,15.02412]
[1776590037027,38.24,75207.88,119.5,-0.57499,0.00027,15.02472]
[1776590043069,38.24,75207.7,119.5,-0.57504,0.00027,15.02432]
[1776590053139,38.24,75210.16,119.5,-0.57439,0.00027,15.02953]
[1776590062202,38.24,75210.32,119.5,-0.57435,0.00027,15.02984]
[1776590069251,38.24,75210.41,119.5,-0.57433,0.00027,15.03002]
[1776590075292,38.24,75210.45,119.5,-0.57435,0.00027,15.02438]
[1776590078945,38.24,75210.58,119.5,-0.57431,0.00027,15.02465]
[1776590082565,38.24,75210.27,119.5,-0.5744,0.00027,15.02398]
[1776590082580,38.24,75210.27,119.5,-0.5744,0.00027,15.02398]
[1776590089391,38.23,75211.26,119.5,-0.57414,0.00027,15.02607]
[1776590100468,38.23,75211.33,119.5,-0.57412,0.00027,15.02619]
[1776590105503,38.23,75211.04,119.5,-0.5742,0.00027,15.02557]
[1776590109530,38.23,75214.51,119.5,-0.57327,0.00027,15.03287]
[1776590112552,38.23,75211.41,119.5,-0.5741,0.00027,15.02633]
[1776590117587,38.23,75211.02,119.5,-0.57421,0.00027,15.02549]
[1776590123629,38.23,75211.06,119.5,-0.5742,0.00027,15.02556]
[1776590129671,38.23,75210.14,119.5,-0.57445,0.00027,15.0236]
[1776590134764,38.23,75210.22,119.5,-0.57446,0.00027,15.01805]
[1776590144779,38.23,75209.7,119.5,-0.57459,0.00027,15.01695]
[1776590151828,38.23,75208.75,119.5,-0.57485,0.00027,15.01493]
[1776590158879,38.23,75208.8,119.5,-0.57483,0.00027,15.01505]
[1776590162907,38.23,75214.17,119.5,-0.57339,0.00027,15.02642]
[1776590166948,38.23,75214.58,119.5,-0.57329,0.00027,15.02727]
[1776590166951,38.23,75216.13,119.5,-0.57287,0.00027,15.0305]
[1776590167942,38.23,75224.02,119.5,-0.57076,0.00027,15.04674]
[1776590171095,38.23,75222.96,119.5,-0.57105,0.00027,15.04456]
[1776590171970,38.23,75219.21,119.5,-0.57205,0.00027,15.03685]
[1776590176000,38.22,75214.23,119.5,-0.57339,0.00027,15.02645]
[1776590177007,38.22,75209.69,119.5,-0.57461,0.00027,15.01685]
[1776590182042,38.22,75207.2,119.5,-0.57527,0.00027,15.01153]
[1776590187077,38.22,75207.16,119.5,-0.57528,0.00027,15.01145]
[1776590194127,38.22,75207.1,119.5,-0.57533,0.00027,15.0056]
[1776590202184,38.22,75206.63,119.5,-0.57546,0.00027,15.00458]
[1776590207852,38.22,75205.45,119.5,-0.57577,0.00027,15.00204]
[1776590209735,38.22,75202.67,119.5,-0.57652,0.00027,14.99602]
[1776590218297,38.23,75203.15,119.5,-0.57638,0.00027,14.99709]
[1776590223332,38.23,75202.96,119.5,-0.57643,0.00027,14.9967]
[1776590228366,38.23,75201.18,119.5,-0.57691,0.00027,14.99284]
[1776590231594,38.23,75201.21,119.5,-0.5769,0.00027,14.99292]
[1776590232395,38.23,75196.6,119.5,-0.57813,0.00027,14.98279]
[1776590234408,38.23,75193.78,119.5,-0.57888,0.00027,14.97654]
[1776590236776,38.23,75193.78,119.5,-0.57888,0.00027,14.97654]
[1776590236836,38.23,75193.78,119.5,-0.57888,0.00027,14.97654]
[1776590236848,38.23,75193.71,119.5,-0.57889,0.00027,14.97641]
[1776590237537,38.23,75193.71,119.5,-0.57889,0.00027,14.97641]
[1776590240452,38.24,75188.36,119.5,-0.58031,0.00027,14.96442]
[1776590244004,38.24,75188.36,119.5,-0.58031,0.00027,14.96442]
[1776590244106,38.24,75188.36,119.5,-0.5803,0.00027,14.9645]
[1776590249515,38.25,75185.87,119.5,-0.58095,0.00027,14.95893]
[1776590261599,38.26,75185.74,119.5,-0.58098,0.00027,14.95316]
[1776590266634,38.27,75185.65,119.5,-0.581,0.00027,14.95306]
[1776590271523,38.27,75185.65,119.5,-0.581,0.00027,14.95306]
[1776590271784,38.27,75182.16,119.5,-0.58191,0.00027,14.94515]
[1776590272677,38.28,75179.5,119.5,-0.58262,0.00027,14.93901]
[1776590277712,38.28,75177.53,119.5,-0.58312,0.00027,14.93456]
[1776590281230,38.28,75177.57,119.5,-0.58311,0.00027,14.93469]
[1776590281740,38.29,75176.98,119.5,-0.58326,0.00027,14.93339]
[1776590288789,38.29,75175.83,119.5,-0.58355,0.00027,14.93081]
[1776590290713,38.29,75175.83,119.5,-0.58355,0.00027,14.93081]
[1776590290803,38.3,75175.8,119.5,-0.58355,0.00027,14.93077]
[1776590292768,38.3,75175.26,119.5,-0.5837,0.00027,14.92951]
[1776590292833,38.3,75175.26,119.5,-0.5837,0.00027,14.92951]
[1776590297143,38.3,75173.67,119.5,-0.58411,0.00027,14.92583]
[1776590297182,38.3,75173.67,119.5,-0.58411,0.00027,14.92583]
[1776590298130,38.3,75167.68,119.5,-0.5857,0.00027,14.91163]
[1776590300138,38.3,75166.01,119.5,-0.58614,0.00027,14.90761]
[1776590300220,38.31,75165.94,119.5,-0.58615,0.00027,14.90749]
[1776590304151,38.31,75163.34,119.5,-0.58684,0.00027,14.90124]
[1776590304902,38.31,75159.8,119.5,-0.58778,0.00027,14.8926]
[1776590305909,38.31,75156.92,119.5,-0.58854,0.00027,14.88554]
[1776590309937,38.32,75154.0,119.5,-0.5893,0.00027,14.87845]
[1776590311951,38.32,75150.69,119.5,-0.5902,0.00027,14.86449]
[1776590314973,38.33,75154.4,119.5,-0.5892,0.00027,14.87389]
[1776590320011,38.34,75155.05,119.5,-0.58901,0.00027,14.87571]
[1776590321098,38.34,75155.05,119.5,-0.58901,0.00027,14.87571]
[1776590321111,38.34,75155.05,119.5,-0.58901,0.00027,14.87571]
[1776590321152,38.34,75155.0,119.5,-0.58901,0.00027,14.87567]
[1776590323500,38.34,75157.1,119.5,-0.58845,0.00027,14.88091]
[1776590324037,38.34,75156.59,119.5,-0.58858,0.00027,14.87969]
[1776590326051,38.35,75154.11,119.5,-0.58923,0.00027,14.87363]
[1776590330079,38.36,75150.95,119.5,-0.59004,0.00027,14.86592]
[1776590335114,38.37,75148.93,119.5,-0.59055,0.00026,14.86109]
[1776590336121,38.37,75151.86,119.5,-0.58977,0.00026,14.86849]
[1776590342164,38.38,75152.71,119.5,-0.58951,0.00026,14.87093]
[1776590350223,38.4,75152.64,119.5,-0.58948,0.00026,14.87112]
[1776590355259,38.41,75151.93,119.5,-0.58964,0.00026,14.86957]
[1776590360293,38.42,75152.07,119.5,-0.58958,0.00026,14.87015]
[1776590365329,38.43,75152.32,119.5,-0.58949,0.00026,14.87099]
[1776590370363,38.44,75152.24,119.5,-0.58949,0.00026,14.87102]
[1776590375254,38.44,75152.24,119.5,-0.58949,0.00026,14.87102]
[1776590375318,38.44,75152.24,119.5,-0.58949,0.00026,14.87102]
[1776590375280,38.45,75152.24,119.5,-0.58949,0.00026,14.86547]
[1776590375399,38.45,75153.51,119.5,-0.58916,0.00026,14.86862]
[1776590376405,38.46,75157.09,119.5,-0.58821,0.00026,14.87749]
[1776590381441,38.46,75158.27,119.5,-0.58787,0.00026,14.88056]
[1776590385360,38.47,75158.27,119.5,-0.58786,0.00026,14.88066]
[1776590386188,38.47,75158.27,119.5,-0.58786,0.00026,14.88066]
[1776590386244,38.47,75160.55,119.5,-0.58725,0.00026,14.88629]
[1776590386476,38.47,75167.36,119.5,-0.58545,0.00026,14.90268]
[1776590387885,38.47,75167.36,119.5,-0.58545,0.00026,14.90268]
[1776590388067,38.47,75167.99,119.5,-0.58528,0.00026,14.90421]
[1776590393526,38.48,75168.23,119.5,-0.58519,0.00026,14.90495]
[1776590399128,38.49,75167.85,119.5,-0.58528,0.00026,14.90416]
[1776590399153,38.49,75166.53,119.5,-0.58563,0.00026,14.90104]
[1776590405141,38.5,75164.93,119.5,-0.58603,0.00026,14.89735]
[1776590415680,38.51,75165.69,119.5,-0.58579,0.00026,14.89952]
[1776590417891,38.51,75165.69,119.5,-0.58579,0.00026,14.89952]
[1776590417992,38.52,75165.69,119.5,-0.58578,0.00026,14.89957]
[1776590423450,38.52,75166.59,119.5,-0.58553,0.00026,14.90184]
[1776590423552,38.52,75166.59,119.5,-0.58553,0.00026,14.90186]
[1776590427137,38.53,75166.69,119.5,-0.58549,0.00026,14.90215]
[1776590427238,38.53,75166.69,119.5,-0.58549,0.00026,14.90217]
[1776590432799,38.53,75167.06,119.5,-0.58541,0.00026,14.89742]
[1776590433895,38.53,75167.06,119.5,-0.58541,0.00026,14.89742]
[1776590433997,38.53,75167.73,119.5,-0.58523,0.00026,14.89903]
[1776590435043,38.53,75167.73,119.5,-0.58523,0.00026,14.89903]
[1776590435272,38.53,75167.73,119.5,-0.58523,0.00026,14.89903]
[1776590437329,38.54,75164.96,119.5,-0.58596,0.00026,14.89247]
[1776590437834,38.54,75167.0,119.5,-0.58542,0.00026,14.89738]
[1776590442869,38.54,75166.68,119.5,-0.58549,0.00026,14.89672]
[1776590446540,38.55,75166.68,119.5,-0.58548,0.00026,14.89676]
[1776590446897,38.55,75166.41,119.5,-0.58555,0.00026,14.89616]
[1776590448037,38.55,75166.41,119.5,-0.58555,0.00026,14.89616]
[1776590448138,38.55,75167.14,119.5,-0.58535,0.00026,14.89792]
[1776590448883,38.55,75167.14,119.5,-0.58535,0.00026,14.89792]
[1776590451933,38.55,75164.39,119.5,-0.58607,0.00026,14.89144]
[1776590455960,38.56,75161.71,119.5,-0.58677,0.00026,14.88509]
[1776590458983,38.56,75159.03,119.5,-0.58747,0.00026,14.87869]
[1776590460997,38.57,75153.61,119.5,-0.58889,0.00026,14.86549]
[1776590462007,38.57,75151.09,119.5,-0.58955,0.00026,14.8593]
[1776590465028,38.57,75156.06,119.5,-0.58822,0.00026,14.87167]
[1776590470063,38.58,75152.56,119.5,-0.58913,0.00026,14.86324]
[1776590471070,38.58,75148.75,119.5,-0.59013,0.00026,14.85383]
[1776590472077,38.59,75145.68,119.5,-0.59093,0.00026,14.84619]
[1776590477112,38.6,75144.78,119.5,-0.59114,0.00026,14.84414]
[1776590485170,38.61,75144.94,119.5,-0.59107,0.00026,14.84478]
[1776590492219,38.62,75144.04,119.5,-0.59132,0.00026,14.83695]
[1776590498262,38.62,75143.84,119.5,-0.59135,0.00026,14.83664]
[1776590500277,38.63,75140.96,119.5,-0.5921,0.00026,14.82942]
[1776590505312,38.64,75140.75,119.5,-0.59214,0.00026,14.82906]
[1776590506851,38.64,75140.75,119.5,-0.59214,0.00026,14.82906]
[1776590508036,38.64,75140.61,119.5,-0.59217,0.00026,14.82873]
[1776590514374,38.63,75138.99,119.5,-0.59261,0.00026,14.82449]
[1776590520417,38.63,75139.39,119.5,-0.59252,0.00026,14.82543]
[1776590521624,38.63,75139.35,119.5,-0.59253,0.00026,14.82532]
[1776590521657,38.63,75139.35,119.5,-0.59253,0.00026,14.82532]
[1776590521820,38.63,75139.35,119.5,-0.59253,0.00026,14.82532]
[1776590522297,38.63,75139.35,119.5,-0.59253,0.00026,14.82532]
[1776590522431,38.63,75094.74,119.5,-0.60423,0.00026,14.70527]
[1776590522541,38.63,75094.74,119.5,-0.60423,0.00026,14.70527]
[1776590523256,38.63,75094.74,119.5,-0.60423,0.00026,14.70527]
[1776590523438,38.62,75084.51,119.5,-0.60691,0.00026,14.67584]
[1776590523754,38.62,75084.51,119.5,-0.60691,0.00026,14.67584]
[1776590524445,38.62,75088.58,119.5,-0.60585,0.00026,14.68753]
[1776590525452,38.62,75094.01,119.5,-0.60443,0.00026,14.70304]
[1776590525919,38.62,75094.01,119.5,-0.60443,0.00026,14.70304]
[1776590526459,38.62,75099.85,119.5,-0.6029,0.00026,14.71952]
[1776590527238,38.62,75099.85,119.5,-0.6029,0.00026,14.71952]
[1776590533508,38.62,75100.9,119.5,-0.60263,0.00026,14.72245]
[1776590535291,38.62,75100.9,119.5,-0.60263,0.00026,14.72245]
[1776590536529,38.62,75096.07,119.5,-0.60389,0.00026,14.70889]
[1776590538543,38.62,75092.55,119.5,-0.60481,0.00026,14.69893]
[1776590543579,38.63,75089.4,119.5,-0.60563,0.00026,14.68999]
[1776590545710,38.63,75087.02,119.5,-0.60624,0.00026,14.6832]
[1776590546601,38.62,75083.1,119.5,-0.60727,0.00026,14.67181]
[1776590552163,38.62,75081.58,119.5,-0.60768,0.00026,14.66721]
[1776590552495,38.62,75081.58,119.5,-0.60768,0.00026,14.66721]
[1776590553461,38.62,75081.18,119.5,-0.60783,0.00026,14.66017]
[1776590552643,38.62,75079.81,119.5,-0.6082,0.00026,14.65613]
[1776590553555,38.62,75079.81,119.5,-0.6082,0.00026,14.65613]
[1776590553650,38.62,75075.78,119.5,-0.60925,0.00026,14.64424]
[1776590554657,38.61,75072.5,119.5,-0.61011,0.00026,14.63449]
[1776590556671,38.61,75069.07,119.5,-0.61101,0.00026,14.62421]
[1776590557678,38.61,75066.53,119.5,-0.61167,0.00026,14.61656]
[1776590559692,38.61,75069.79,119.5,-0.61082,0.00026,14.6263]
[1776590564727,38.61,75068.84,119.5,-0.61108,0.00026,14.62335]
[1776590569761,38.6,75070.53,119.5,-0.61065,0.00026,14.62829]
[1776590574797,38.6,75069.76,119.5,-0.61086,0.00026,14.62587]
[1776590580841,38.61,75068.61,119.5,-0.61115,0.00026,14.62261]
[1776590586882,38.61,75067.78,119.5,-0.61134,0.00026,14.62037]
[1776590588777,38.61,75067.23,119.5,-0.61148,0.00026,14.61876]
[1776590590088,38.62,75062.13,119.5,-0.6128,0.00026,14.60344]
[1776590590909,38.62,75059.43,119.5,-0.6135,0.00026,14.59521]
[1776590595945,38.62,75060.36,119.5,-0.61326,0.00026,14.59799]
[1776590600980,38.61,75061.21,119.5,-0.61305,0.00026,14.60051]
[1776590604001,38.61,75064.01,119.5,-0.61232,0.00026,14.60896]
[1776590608321,38.61,75065.43,119.5,-0.61196,0.00026,14.6132]
[1776590611417,38.61,75068.56,119.5,-0.61114,0.00026,14.62263]
[1776590612689,38.61,75068.73,119.5,-0.61115,0.00026,14.61724]
[1776590612706,38.61,75068.73,119.5,-0.61115,0.00026,14.61724]
[1776590613065,38.61,75069.97,119.5,-0.61082,0.00026,14.62093]
[1776590614072,38.61,75074.02,119.5,-0.60976,0.00026,14.63305]
[1776590621124,38.62,75074.32,119.5,-0.60966,0.00026,14.63426]
[1776590623137,38.62,75080.07,119.5,-0.60815,0.00026,14.65128]
[1776590627168,38.63,75082.47,119.5,-0.60751,0.00026,14.65841]
[1776590630712,38.63,75084.59,119.5,-0.60695,0.00026,14.66464]
[1776590631195,38.63,75084.59,119.5,-0.60695,0.00026,14.66464]
[1776590631196,38.63,75091.96,119.5,-0.60502,0.00026,14.68584]
[1776590632203,38.63,75095.53,119.5,-0.60409,0.00026,14.69599]
[1776590636496,38.63,75096.71,119.5,-0.60378,0.00026,14.69933]
[1776590637238,38.63,75101.36,119.5,-0.60256,0.00026,14.71239]
[1776590638355,38.63,75101.36,119.5,-0.60256,0.00026,14.71239]
[1776590644287,38.63,75099.3,119.5,-0.6031,0.00026,14.70661]
[1776590650330,38.63,75099.7,119.5,-0.603,0.00026,14.70772]
[1776590655365,38.63,75101.56,119.5,-0.60251,0.00026,14.71291]
[1776590660077,38.63,75102.7,119.5,-0.60221,0.00026,14.71607]
[1776590665435,38.63,75105.26,119.5,-0.60155,0.00026,14.72314]
[1776590670470,38.63,75106.98,119.5,-0.6011,0.00026,14.72784]
[1776590671042,38.63,75106.98,119.5,-0.6011,0.00026,14.72784]
[1776590672484,38.63,75099.51,119.5,-0.6031,0.00026,14.70123]
[1776590677519,38.63,75099.41,119.5,-0.60313,0.00026,14.70094]
[1776590678771,38.63,75099.93,119.5,-0.60299,0.00026,14.7024]
[1776590679342,38.63,75099.93,119.5,-0.60299,0.00026,14.7024]
[1776590679533,38.63,75094.03,119.5,-0.60453,0.00026,14.68576]
[1776590679770,38.63,75094.03,119.5,-0.60453,0.00026,14.68576]
[1776590680539,38.63,75084.41,119.5,-0.60705,0.00026,14.65817]
[1776590682697,38.63,75082.92,119.5,-0.60743,0.00026,14.65387]
[1776590689603,38.64,75082.64,119.5,-0.60749,0.00026,14.65328]
[1776590697952,38.64,75082.36,119.5,-0.60755,0.00026,14.65259]
[1776590709661,38.65,75082.28,119.5,-0.60754,0.00026,14.65264]
[1776590717079,38.66,75083.45,119.5,-0.6072,0.00026,14.65641]
[1776590717170,38.66,75083.45,119.5,-0.6072,0.00026,14.65641]
[1776590717249,38.66,75083.45,119.5,-0.6072,0.00026,14.65641]
[1776590717351,38.66,75083.45,119.5,-0.60719,0.00026,14.6565]
[1776590717800,38.66,75070.98,119.5,-0.61044,0.00026,14.61981]
[1776590718807,38.66,75066.95,119.5,-0.61149,0.00026,14.60774]
[1776590724849,38.66,75066.52,119.5,-0.61162,0.00026,14.60635]
[1776590729884,38.66,75065.14,119.5,-0.61198,0.00026,14.60211]
[1776590734919,38.65,75062.0,119.5,-0.61285,0.00026,14.58671]
[1776590739954,38.65,75062.14,119.5,-0.61281,0.00026,14.5871]
[1776590745996,38.65,75062.06,119.5,-0.61284,0.00026,14.58682]
[1776590751031,38.65,75063.52,119.5,-0.61246,0.00026,14.59121]
[1776590756067,38.65,75063.45,119.5,-0.61248,0.00026,14.59096]
[1776590762109,38.65,75063.41,119.5,-0.6125,0.00026,14.5908]
[1776590769160,38.65,75061.99,119.5,-0.61287,0.00026,14.58644]
[1776590776209,38.65,75061.67,119.5,-0.61296,0.00026,14.58544]
[1776590779472,38.65,75061.67,119.5,-0.61296,0.00026,14.58544]
[1776590780237,38.65,75056.37,119.5,-0.61434,0.00026,14.56924]
[1776590782748,38.65,75054.44,119.5,-0.61484,0.00026,14.56331]
[1776590784328,38.65,75053.9,119.5,-0.61497,0.00026,14.56166]
[1776590784429,38.65,75053.9,119.5,-0.61497,0.00026,14.56166]
[1776590784614,38.65,75053.9,119.5,-0.61497,0.00026,14.56166]
[1776590785458,38.65,75053.08,119.5,-0.61519,0.00026,14.55914]
[1776590785717,38.65,75053.08,119.5,-0.61519,0.00026,14.55914]
[1776590785614,38.65,75032.29,119.5,-0.62057,0.00026,14.49357]
[1776590785785,38.65,75032.29,119.5,-0.62057,0.00026,14.49357]
[1776590786289,38.65,75029.49,119.5,-0.6213,0.00026,14.48455]
[1776590787672,38.65,75029.49,119.5,-0.6213,0.00026,14.48455]
[1776590787691,38.65,75030.14,119.5,-0.62113,0.00026,14.48669]
[1776590788220,38.65,75030.14,119.5,-0.62113,0.00026,14.48669]
[1776590788599,38.65,75030.14,119.5,-0.62113,0.00026,14.48669]
[1776590788617,38.65,75025.03,119.5,-0.62245,0.00026,14.47012]
[1776590788903,38.65,75025.03,119.5,-0.62245,0.00026,14.47012]
[1776590789335,38.65,75025.03,119.5,-0.62245,0.00026,14.47012]
[1776590789751,38.65,75026.99,119.5,-0.62193,0.00026,14.47655]
[1776590791326,38.65,75032.69,119.5,-0.62051,0.00026,14.4891]
[1776590792387,38.65,75032.69,119.5,-0.62051,0.00026,14.4891]
[1776590798457,38.65,75032.41,119.5,-0.62057,0.00026,14.4883]
[1776590803147,38.66,75031.46,119.5,-0.62081,0.00026,14.48535]
[1776590803411,38.66,75034.15,119.5,-0.62011,0.00026,14.49401]
[1776590803840,38.66,75034.15,119.5,-0.62011,0.00026,14.49401]
[1776590803871,38.66,75034.15,119.5,-0.62011,0.00026,14.49401]
[1776590803913,38.66,75034.15,119.5,-0.62011,0.00026,14.49401]
[1776590804534,38.66,75034.15,119.5,-0.62011,0.00026,14.49401]
[1776590804594,38.66,75034.15,119.5,-0.62011,0.00026,14.49401]
[1776590804693,38.66,75011.75,119.5,-0.62589,0.00026,14.42074]
[1776590805146,38.66,75011.75,119.5,-0.62589,0.00026,14.42074]
[1776590805534,38.66,75011.75,119.5,-0.62589,0.00026,14.42074]
[1776590805563,38.66,75011.75,119.5,-0.62589,0.00026,14.42074]
[1776590805634,38.66,75002.79,119.5,-0.62819,0.00026,14.39063]
[1776590806424,38.66,75002.79,119.5,-0.62819,0.00026,14.39063]
[1776590806612,38.66,75010.07,119.5,-0.62631,0.00026,14.41522]
[1776590807440,38.66,75014.45,119.5,-0.62518,0.00026,14.42987]
[1776590808053,38.66,75014.45,119.5,-0.62518,0.00026,14.42987]
[1776590817515,38.67,75017.4,119.5,-0.6244,0.00026,14.43995]
[1776590820536,38.67,75013.26,119.5,-0.62546,0.00026,14.42632]
[1776590825571,38.68,75015.5,119.5,-0.62486,0.00026,14.43395]
[1776590827585,38.68,75012.61,119.5,-0.6256,0.00026,14.42442]
[1776590831614,38.68,75015.84,119.5,-0.62476,0.00026,14.4353]
[1776590832456,38.68,75015.84,119.5,-0.62476,0.00026,14.4353]
[1776590832462,38.68,75015.84,119.5,-0.62476,0.00026,14.4353]
[1776590832561,38.68,75015.84,119.5,-0.62476,0.00026,14.4353]
[1776590832621,38.68,75018.19,119.5,-0.62415,0.00026,14.4431]
[1776590833628,38.68,75020.66,119.5,-0.62351,0.00026,14.45125]
[1776590836709,38.68,75022.47,119.5,-0.62303,0.00026,14.45727]
[1776590837656,38.69,75026.68,119.5,-0.62194,0.00026,14.47107]
[1776590838687,38.69,75026.68,119.5,-0.62194,0.00026,14.47107]
[1776590838769,38.69,75030.87,119.5,-0.62085,0.00026,14.48472]
[1776590839670,38.69,75038.28,119.5,-0.61893,0.00026,14.5084]
[1776590842189,38.69,75039.77,119.5,-0.61854,0.00026,14.51323]
[1776590843698,38.7,75045.04,119.5,-0.61717,0.00026,14.52995]
[1776590847726,38.7,75048.26,119.5,-0.61632,0.00026,14.54011]
[1776590849314,38.7,75049.07,119.5,-0.61611,0.00026,14.54265]
[1776590854777,38.7,75050.4,119.5,-0.6158,0.00026,14.54101]
[1776590856789,38.7,75055.07,119.5,-0.61459,0.00026,14.55545]
[1776590857471,38.7,75055.07,119.5,-0.61459,0.00026,14.55545]
[1776590857796,38.7,75061.76,119.5,-0.61285,0.00026,14.57587]
[1776590858775,38.7,75061.76,119.5,-0.61285,0.00026,14.57587]
[1776590858803,38.7,75064.57,119.5,-0.61212,0.00026,14.58436]
[1776590859816,38.7,75064.57,119.5,-0.61212,0.00026,14.58436]
[1776590859810,38.7,75067.83,119.5,-0.61127,0.00026,14.59415]
[1776590859954,38.7,75067.83,119.5,-0.61127,0.00026,14.59415]
[1776590860817,38.71,75070.93,119.5,-0.61046,0.00026,14.60346]
[1776590864845,38.71,75073.4,119.5,-0.60981,0.00026,14.61087]
[1776590868874,38.7,75075.74,119.5,-0.60921,0.00026,14.61768]
[1776590871042,38.7,75075.9,119.5,-0.60917,0.00026,14.61813]
[1776590871620,38.7,75075.9,119.5,-0.60917,0.00026,14.61813]
[1776590871631,38.7,75075.9,119.5,-0.60917,0.00026,14.61813]
[1776590871703,38.7,75083.33,119.5,-0.60723,0.00026,14.63981]
[1776590871895,38.7,75090.59,119.5,-0.60533,0.00026,14.66072]
[1776590873147,38.7,75090.59,119.5,-0.60533,0.00026,14.66072]
[1776590873151,38.71,75094.07,119.5,-0.60442,0.00026,14.67064]
[1776590874254,38.71,75094.07,119.5,-0.60442,0.00026,14.67064]
[1776590877095,38.71,75093.11,119.5,-0.60467,0.00026,14.66798]
[1776590881587,38.71,75095.38,119.5,-0.60407,0.00026,14.67448]
[1776590881794,38.71,75098.29,119.5,-0.6033,0.00026,14.68269]
[1776590882170,38.71,75098.29,119.5,-0.6033,0.00026,14.68269]
[1776590882422,38.71,75098.29,119.5,-0.6033,0.00026,14.68269]
[1776590882497,38.71,75098.29,119.5,-0.6033,0.00026,14.68269]
[1776590882570,38.71,75105.98,119.5,-0.60129,0.00026,14.70407]
[1776590882960,38.71,75105.98,119.5,-0.60129,0.00026,14.70407]
[1776590883791,38.71,75120.65,119.5,-0.59745,0.00026,14.7438]
[1776590884183,38.71,75124.87,119.5,-0.59634,0.00026,14.75498]
[1776590890026,38.71,75124.91,119.5,-0.59634,0.00026,14.75495]
[1776590891366,38.71,75124.91,119.5,-0.59634,0.00026,14.75495]
[1776590891456,38.71,75124.91,119.5,-0.59634,0.00026,14.75495]
[1776590892247,38.7,75125.13,119.5,-0.59629,0.00026,14.7555]
[1776590892313,38.7,75125.13,119.5,-0.59629,0.00026,14.7555]
[1776590898082,38.7,75125.89,119.5,-0.59611,0.00026,14.75734]
[1776590900381,38.7,75125.89,119.5,-0.59611,0.00026,14.75734]
[1776590900459,38.7,75125.89,119.5,-0.59611,0.00026,14.75734]
[1776590901104,38.69,75133.33,119.5,-0.59416,0.00026,14.77667]
[1776590906139,38.69,75135.1,119.5,-0.59371,0.00026,14.78108]
[1776590911174,38.68,75136.1,119.5,-0.5935,0.00026,14.77769]
[1776590914383,38.68,75142.6,119.5,-0.5918,0.00026,14.79415]
[1776590918027,38.67,75143.94,119.5,-0.59146,0.00026,14.79745]
[1776590921779,38.67,75143.55,119.5,-0.59156,0.00026,14.79644]
[1776590922250,38.67,75147.85,119.5,-0.59042,0.00026,14.80728]
[1776590927693,38.68,75148.48,119.5,-0.59025,0.00026,14.80889]
[1776590929300,38.67,75160.27,119.5,-0.58714,0.00026,14.83778]
[1776590932320,38.68,75161.96,119.5,-0.58669,0.00026,14.84192]
[1776590935342,38.68,75157.32,119.5,-0.58791,0.00026,14.83078]
[1776590939438,38.68,75156.18,119.5,-0.5882,0.00026,14.82806]
[1776590942622,38.69,75156.8,119.5,-0.58803,0.00026,14.82965]
[1776590943398,38.69,75151.18,119.5,-0.5895,0.00026,14.81595]
[1776590948433,38.68,75150.15,119.5,-0.5898,0.00026,14.81313]
[1776590953468,38.67,75149.05,119.5,-0.59012,0.00026,14.81014]
[1776590966565,38.64,75149.15,119.5,-0.59016,0.00026,14.80981]
[1776590970319,38.64,75149.12,119.5,-0.59018,0.00026,14.80962]
[1776590972756,38.63,75151.17,119.5,-0.58968,0.00026,14.8089]
[1776590973512,38.63,75151.52,119.5,-0.58959,0.00026,14.80978]
[1776590973563,38.63,75151.52,119.5,-0.58959,0.00026,14.80978]
[1776590973708,38.63,75151.52,119.5,-0.58959,0.00026,14.80978]
[1776590973809,38.64,75142.71,119.5,-0.59191,0.00026,14.78772]
[1776590974161,38.64,75142.71,119.5,-0.59191,0.00026,14.78772]
[1776590974621,38.63,75131.5,119.5,-0.59487,0.00026,14.75888]
[1776590975627,38.63,75128.16,119.5,-0.59576,0.00026,14.75012]
[1776590976635,38.63,75125.11,119.5,-0.59656,0.00026,14.74206]
[1776590981670,38.63,75127.15,119.5,-0.59603,0.00026,14.74737]
[1776590986705,38.63,75128.57,119.5,-0.59567,0.00026,14.75102]
[1776590990733,38.62,75125.62,119.5,-0.59645,0.00026,14.74317]
[1776590991972,38.62,75125.62,119.5,-0.59645,0.00026,14.74317]
[1776590992747,38.62,75125.65,119.5,-0.59645,0.00026,14.74321]
[1776590997781,38.62,75125.6,119.5,-0.59647,0.00026,14.74299]
[1776591000499,38.62,75125.68,119.5,-0.59645,0.00026,14.74317]
[1776591000803,38.62,75125.5,119.5,-0.5965,0.00026,14.74268]
[1776591005840,38.61,75127.42,119.5,-0.596,0.00026,14.74767]
[1776591010874,38.61,75128.9,119.5,-0.59562,0.00026,14.75148]
[1776591011207,38.61,75128.9,119.5,-0.59562,0.00026,14.75148]
[1776591012512,38.61,75129.73,119.5,-0.59541,0.00026,14.75364]
[1776591012889,38.61,75141.41,119.5,-0.59233,0.00026,14.78379]
[1776591013896,38.61,75150.48,119.5,-0.58993,0.00026,14.80661]
[1776591014334,38.61,75150.48,119.5,-0.58993,0.00026,14.80661]
[1776591014951,38.61,75150.48,119.5,-0.58993,0.00026,14.80661]
[1776591014903,38.61,75150.68,119.5,-0.58988,0.00026,14.80709]
[1776591019938,38.61,75156.1,119.5,-0.58845,0.00026,14.82045]
[1776591021952,38.61,75152.45,119.5,-0.58941,0.00026,14.81152]
[1776591025766,38.61,75150.62,119.5,-0.58989,0.00026,14.80701]
[1776591027445,38.61,75149.99,119.5,-0.59005,0.00026,14.80546]
[1776591030008,38.61,75154.7,119.5,-0.5888,0.00026,14.81713]
[1776591035326,38.61,75156.55,119.5,-0.58834,0.00026,14.81594]
[1776591035408,38.62,75159.25,119.5,-0.58762,0.00026,14.82256]
[1776591037061,38.62,75161.93,119.5,-0.5869,0.00026,14.82913]
[1776591043793,38.63,75162.1,119.5,-0.58684,0.00026,14.82967]
[1776591043894,38.63,75159.41,119.5,-0.58755,0.00026,14.82324]
[1776591045117,38.63,75156.91,119.5,-0.5882,0.00026,14.81724]
[1776591049552,38.64,75156.6,119.5,-0.58826,0.00026,14.81662]
[1776591050153,38.64,75151.12,119.5,-0.58971,0.00026,14.80315]
[1776591056195,38.64,75149.57,119.5,-0.59013,0.00026,14.7992]
[1776591063696,38.64,75147.38,119.5,-0.59072,0.00026,14.79368]
[1776591065258,38.63,75152.12,119.5,-0.58947,0.00026,14.8054]
[1776591067271,38.63,75156.17,119.5,-0.58841,0.00026,14.81533]
[1776591070293,38.63,75160.16,119.5,-0.58735,0.00026,14.825]
[1776591075328,38.63,75159.62,119.5,-0.5875,0.00026,14.82367]
[1776591076380,38.63,75159.62,119.5,-0.5875,0.00026,14.82367]
[1776591076397,38.63,75155.32,119.5,-0.58864,0.00026,14.8132]
[1776591077342,38.63,75151.23,119.5,-0.58972,0.00026,14.80312]
[1776591082377,38.63,75150.18,119.5,-0.58999,0.00026,14.80053]
[1776591083384,38.63,75147.12,119.5,-0.5908,0.00026,14.79289]
[1776591088419,38.63,75147.03,119.5,-0.59083,0.00026,14.79262]
[1776591096475,38.62,75149.29,119.5,-0.5903,0.00026,14.79223]
[1776591101510,38.6,75146.28,119.5,-0.59112,0.00026,14.78442]
[1776591107552,38.59,75145.96,119.5,-0.59123,0.00026,14.78342]
[1776591111644,38.59,75146.04,119.5,-0.59122,0.00026,14.78353]
[1776591111696,38.59,75146.04,119.5,-0.59122,0.00026,14.78353]
[1776591125436,38.58,75145.8,119.5,-0.5913,0.00026,14.78276]
[1776591130715,38.56,75145.69,119.5,-0.59138,0.00026,14.78201]
[1776591136757,38.55,75144.57,119.5,-0.5917,0.00026,14.77899]
[1776591141792,38.55,75144.82,119.5,-0.59165,0.00026,14.77948]
[1776591155890,38.53,75144.71,119.5,-0.59177,0.00026,14.77298]
[1776591158578,38.53,75144.61,119.5,-0.5918,0.00026,14.77266]
[1776591158911,38.52,75147.61,119.5,-0.59101,0.00027,14.78022]
[1776591159918,38.52,75150.24,119.5,-0.59031,0.00027,14.78683]
[1776591164954,38.53,75151.46,119.5,-0.58998,0.00027,14.78989]
[1776591167020,38.53,75151.45,119.5,-0.58998,0.00027,14.78987]
[1776591167035,38.53,75151.45,119.5,-0.58998,0.00027,14.78987]
[1776591167063,38.53,75151.45,119.5,-0.58998,0.00027,14.78987]
[1776591167109,38.53,75152.0,119.5,-0.58984,0.00027,14.79124]
[1776591167217,38.53,75152.0,119.5,-0.58984,0.00027,14.79124]
[1776591167974,38.53,75159.84,119.5,-0.58776,0.00027,14.81055]
[1776591168371,38.53,75159.84,119.5,-0.58776,0.00027,14.81055]
[1776591168981,38.53,75169.7,119.5,-0.58514,0.00027,14.83429]
[1776591170995,38.53,75170.72,119.5,-0.58486,0.00027,14.83671]
[1776591171493,38.53,75170.72,119.5,-0.58486,0.00027,14.83671]
[1776591171563,38.53,75170.72,119.5,-0.58486,0.00027,14.83671]
[1776591172076,38.53,75170.72,119.5,-0.58486,0.00027,14.83671]
[1776591172085,38.53,75170.72,119.5,-0.58486,0.00027,14.83671]
[1776591172087,38.53,75170.72,119.5,-0.58486,0.00027,14.83671]
[1776591172102,38.53,75166.79,119.5,-0.58591,0.00027,14.82735]
[1776591172212,38.53,75166.79,119.5,-0.58591,0.00027,14.82735]
[1776591172275,38.53,75166.79,119.5,-0.58591,0.00027,14.82735]
[1776591172495,38.53,75166.79,119.5,-0.58591,0.00027,14.82735]
[1776591172523,38.53,75166.79,119.5,-0.58591,0.00027,14.82735]
[1776591172534,38.53,75166.79,119.5,-0.58591,0.00027,14.82735]
[1776591173010,38.53,75191.77,119.5,-0.57926,0.00027,14.88506]
[1776591175024,38.53,75191.23,119.5,-0.5794,0.00027,14.88386]
[1776591181133,38.52,75192.31,119.5,-0.57912,0.00027,14.88624]
[1776591181159,38.52,75194.92,119.5,-0.57842,0.00027,14.89202]
[1776591182100,38.53,75199.9,119.5,-0.57709,0.00027,14.90295]
[1776591185094,38.53,75195.97,119.5,-0.57814,0.00027,14.89437]
[1776591188117,38.53,75193.25,119.5,-0.57886,0.00027,14.8884]
[1776591188730,38.53,75193.25,119.5,-0.57886,0.00027,14.8884]
[1776591188824,38.53,75193.25,119.5,-0.57886,0.00027,14.8884]
[1776591194158,38.52,75191.29,119.5,-0.5794,0.00027,14.88388]
[1776591199193,38.51,75189.01,119.5,-0.58003,0.00027,14.87863]
[1776591204227,38.5,75184.54,119.5,-0.58124,0.00027,14.86839]
[1776591205953,38.5,75184.54,119.5,-0.58124,0.00027,14.86839]
[1776591206241,38.5,75177.13,119.5,-0.58322,0.00027,14.85128]
[1776591212809,38.5,75176.98,119.5,-0.58326,0.00027,14.85087]
[1776591225374,38.49,75176.95,119.5,-0.58333,0.00027,14.84479]
[1776591231417,38.48,75177.0,119.5,-0.58333,0.00027,14.84483]
[1776591239473,38.48,75177.02,119.5,-0.58334,0.00027,14.84477]
[1776591243501,38.47,75179.89,119.5,-0.58258,0.00027,14.85138]
[1776591246527,38.47,75181.56,119.5,-0.58214,0.00027,14.8552]
[1776591248536,38.47,75185.42,119.5,-0.58112,0.00027,14.86399]
[1776591252096,38.47,75185.5,119.5,-0.5811,0.00027,14.86414]
[1776591252564,38.46,75190.83,119.5,-0.57968,0.00027,14.87614]
[1776591254603,38.46,75192.05,119.5,-0.57936,0.00027,14.87884]
[1776591254699,38.46,75192.05,119.5,-0.57936,0.00027,14.87884]
[1776591254867,38.46,75192.05,119.5,-0.57936,0.00027,14.87884]
[1776591255129,38.46,75192.05,119.5,-0.57936,0.00027,14.87884]
[1776591255184,38.46,75192.08,119.5,-0.57935,0.00027,14.87889]
[1776591255585,38.46,75179.93,119.5,-0.5826,0.00027,14.85123]
[1776591257598,38.46,75178.87,119.5,-0.58289,0.00027,14.84875]
[1776591260868,38.46,75178.01,119.5,-0.58312,0.00027,14.84672]
[1776591261627,38.46,75170.62,119.5,-0.58509,0.00027,14.82932]
[1776591264466,38.46,75170.47,119.5,-0.58513,0.00027,14.82895]
[1776591264655,38.46,75170.47,119.5,-0.58513,0.00027,14.82895]
[1776591264717,38.46,75170.4,119.5,-0.58515,0.00027,14.82878]
[1776591265655,38.45,75174.35,119.5,-0.5841,0.00027,14.83812]
[1776591267669,38.45,75176.84,119.5,-0.58344,0.00027,14.84394]
[1776591269683,38.45,75179.97,119.5,-0.58261,0.00027,14.8512]
[1776591271697,38.45,75182.52,119.5,-0.58196,0.00027,14.85127]
[1776591273629,38.45,75183.41,119.5,-0.58173,0.00027,14.8533]
[1776591273663,38.45,75183.41,119.5,-0.58173,0.00027,14.8533]
[1776591273967,38.45,75183.41,119.5,-0.58173,0.00027,14.8533]
[1776591274065,38.45,75183.41,119.5,-0.58173,0.00027,14.8533]
[1776591275725,38.45,75179.08,119.5,-0.58289,0.00027,14.84327]
[1776591277119,38.45,75179.08,119.5,-0.58289,0.00027,14.84327]
[1776591277137,38.45,75178.01,119.5,-0.58317,0.00027,14.84077]
[1776591277568,38.45,75178.01,119.5,-0.58317,0.00027,14.84077]
[1776591277739,38.45,75172.76,119.5,-0.58458,0.00027,14.82844]
[1776591278877,38.45,75172.76,119.5,-0.58458,0.00027,14.82844]
[1776591285795,38.45,75170.5,119.5,-0.58518,0.00027,14.82308]
[1776591290077,38.45,75170.5,119.5,-0.58518,0.00027,14.82308]
[1776591290134,38.45,75170.5,119.5,-0.58518,0.00027,14.82308]
[1776591290518,38.45,75170.5,119.5,-0.58518,0.00027,14.82308]
[1776591290538,38.45,75170.5,119.5,-0.58518,0.00027,14.82308]
[1776591290551,38.45,75170.5,119.5,-0.58518,0.00027,14.82308]
[1776591290666,38.45,75170.5,119.5,-0.58518,0.00027,14.82308]
[1776591290830,38.45,75165.45,119.5,-0.58652,0.00027,14.81098]
[1776591291837,38.45,75160.14,119.5,-0.58794,0.00027,14.79808]
[1776591293057,38.45,75160.14,119.5,-0.58794,0.00027,14.79808]
[1776591293231,38.45,75160.14,119.5,-0.58794,0.00027,14.79808]
[1776591293535,38.45,75159.27,119.5,-0.58817,0.00027,14.79597]
[1776591293733,38.45,75159.27,119.5,-0.58817,0.00027,14.79597]
[1776591294161,38.45,75153.05,119.5,-0.58982,0.00027,14.78059]
[1776591294859,38.45,75147.78,119.5,-0.59122,0.00027,14.76738]
[1776591296775,38.45,75147.34,119.5,-0.59133,0.00027,14.76631]
[1776591301908,38.46,75148.24,119.5,-0.59108,0.00027,14.76869]
[1776591304939,38.46,75148.09,119.5,-0.59112,0.00027,14.76833]
[1776591311336,38.46,75148.77,119.5,-0.59093,0.00027,14.77013]
[1776591311413,38.46,75148.77,119.5,-0.59093,0.00027,14.77013]
[1776591311978,38.46,75154.95,119.5,-0.58928,0.00027,14.78566]
[1776591312670,38.46,75154.95,119.5,-0.58928,0.00027,14.78566]
[1776591312985,38.46,75159.5,119.5,-0.58807,0.00027,14.79688]
[1776591313792,38.46,75159.5,119.5,-0.58807,0.00027,14.79688]
[1776591315628,38.47,75160.74,119.5,-0.58774,0.00027,14.79992]
[1776591315719,38.47,75160.74,119.5,-0.58774,0.00027,14.79992]
[1776591316153,38.47,75165.69,119.5,-0.58642,0.00027,14.81193]
[1776591317013,38.47,75174.04,119.5,-0.58419,0.00027,14.83181]
[1776591322048,38.46,75175.08,119.5,-0.58392,0.00027,14.83423]
[1776591323055,38.46,75178.56,119.5,-0.58299,0.00027,14.84235]
[1776591324623,38.46,75179.28,119.5,-0.5828,0.00027,14.84401]
[1776591324665,38.46,75179.28,119.5,-0.5828,0.00027,14.84401]
[1776591324747,38.46,75179.28,119.5,-0.5828,0.00027,14.84401]
[1776591325068,38.46,75171.51,119.5,-0.58487,0.00027,14.82579]
[1776591329266,38.46,75170.25,119.5,-0.58521,0.00027,14.82277]
[1776591330104,38.46,75174.89,119.5,-0.58397,0.00027,14.83373]
[1776591334132,38.46,75177.08,119.5,-0.58342,0.00027,14.83306]
[1776591339167,38.46,75176.69,119.5,-0.58353,0.00027,14.83212]
[1776591344202,38.46,75177.13,119.5,-0.58342,0.00027,14.83312]
[1776591351251,38.45,75178.17,119.5,-0.58315,0.00027,14.83549]
[1776591353321,38.45,75178.21,119.5,-0.58314,0.00027,14.83558]
[1776591353265,38.45,75172.43,119.5,-0.58468,0.00027,14.822]
[1776591355279,38.45,75168.27,119.5,-0.58579,0.00027,14.8121]
[1776591357258,38.45,75167.18,119.5,-0.58608,0.00027,14.80948]
[1776591357290,38.45,75167.18,119.5,-0.58608,0.00027,14.80948]
[1776591357294,38.45,75166.97,119.5,-0.58614,0.00027,14.80898]
[1776591358302,38.45,75163.03,119.5,-0.58719,0.00027,14.79946]
[1776591362063,38.45,75160.99,119.5,-0.58773,0.00027,14.79451]
[1776591362337,38.45,75150.17,119.5,-0.59061,0.00027,14.76771]
[1776591363344,38.45,75143.27,119.5,-0.59245,0.00027,14.75016]
[1776591364453,38.45,75143.27,119.5,-0.59245,0.00027,14.75016]
[1776591364703,38.45,75143.27,119.5,-0.59245,0.00027,14.75016]
[1776591367848,38.45,75142.47,119.5,-0.59267,0.00027,14.74804]
[1776591367977,38.45,75142.47,119.5,-0.59267,0.00027,14.74804]
[1776591368388,38.45,75138.29,119.5,-0.59379,0.00027,14.73723]
[1776591372414,38.44,75135.41,119.5,-0.59456,0.00027,14.72968]
[1776591373422,38.44,75131.76,119.5,-0.59553,0.00027,14.7201]
[1776591375437,38.44,75128.68,119.5,-0.59635,0.00027,14.71194]
[1776591379598,38.44,75128.36,119.5,-0.59643,0.00027,14.71108]
[1776591380084,38.44,75128.36,119.5,-0.59643,0.00027,14.71108]
[1776591380473,38.44,75132.29,119.5,-0.59539,0.00027,14.72145]
[1776591383494,38.44,75129.1,119.5,-0.59624,0.00027,14.71301]
[1776591389536,38.44,75130.44,119.5,-0.59589,0.00027,14.71651]
[1776591391922,38.44,75130.44,119.5,-0.59589,0.00027,14.71651]
[1776591391963,38.44,75130.44,119.5,-0.59589,0.00027,14.71651]
[1776591392557,38.44,75135.88,119.5,-0.59449,0.00027,14.72494]
[1776591397592,38.43,75136.43,119.5,-0.59435,0.00027,14.72628]
[1776591399236,38.43,75136.43,119.5,-0.59435,0.00027,14.72628]
[1776591399321,38.43,75136.43,119.5,-0.59435,0.00027,14.72628]
[1776591399606,38.43,75132.33,119.5,-0.59544,0.00027,14.71552]
[1776591408551,38.43,75130.68,119.5,-0.59588,0.00027,14.71113]
[1776591422767,38.42,75130.68,119.5,-0.59591,0.00027,14.7109]
[1776591427801,38.42,75130.93,119.5,-0.59585,0.00027,14.71148]
[1776591432243,38.42,75130.93,119.5,-0.59585,0.00027,14.71148]
[1776591437872,38.41,75130.59,119.5,-0.59596,0.00027,14.71043]
[1776591442906,38.41,75130.63,119.5,-0.59596,0.00027,14.71045]
[1776591447942,38.4,75130.9,119.5,-0.5959,0.00027,14.71107]
[1776591454990,38.4,75130.9,119.5,-0.59595,0.00027,14.70512]
[1776591460029,38.4,75131.26,119.5,-0.59586,0.00027,14.70599]
[1776591465064,38.39,75128.28,119.5,-0.59666,0.00027,14.69799]
[1776591470099,38.39,75126.13,119.5,-0.59724,0.00027,14.69218]
[1776591475133,38.39,75125.43,119.5,-0.59743,0.00027,14.69025]
[1776591481176,38.39,75130.06,119.5,-0.59621,0.00027,14.70254]
[1776591484199,38.38,75136.04,119.5,-0.59462,0.00027,14.71824]
[1776591486213,38.38,75131.28,119.5,-0.5959,0.00027,14.70567]
[1776591490241,38.38,75128.49,119.5,-0.59664,0.00027,14.6982]
[1776591501318,38.37,75127.85,119.5,-0.59683,0.00027,14.69634]
[1776591508245,38.37,75127.99,119.5,-0.5968,0.00027,14.69666]
[1776591508367,38.37,75125.21,119.5,-0.59754,0.00027,14.68918]
[1776591509374,38.37,75122.05,119.5,-0.59838,0.00027,14.68065]
[1776591510376,38.37,75122.05,119.5,-0.59838,0.00027,14.68065]
[1776591510445,38.37,75120.27,119.5,-0.59886,0.00027,14.67581]
[1776591514329,38.37,75119.34,119.5,-0.59914,0.00027,14.66744]
[1776591514409,38.37,75116.53,119.5,-0.59989,0.00027,14.65976]
[1776591519472,38.37,75117.15,119.5,-0.59972,0.00027,14.66152]
[1776591524508,38.37,75116.15,119.5,-0.59998,0.00027,14.65882]
[1776591529543,38.37,75116.18,119.5,-0.59996,0.00027,14.65896]
[1776591534578,38.38,75116.01,119.5,-0.6,0.00027,14.65855]
[1776591537293,38.38,75110.03,119.5,-0.60159,0.00027,14.64204]
[1776591539913,38.38,75109.85,119.5,-0.60163,0.00027,14.64157]
[1776591541638,38.38,75112.37,119.5,-0.60095,0.00027,14.64866]
[1776591542644,38.38,75109.68,119.5,-0.60166,0.00027,14.64121]
[1776591548685,38.39,75109.93,119.5,-0.60158,0.00026,14.64206]
[1776591557750,38.4,75109.52,119.5,-0.60167,0.00026,14.64114]
[1776591562785,38.4,75109.93,119.5,-0.60155,0.00026,14.64241]
[1776591564799,38.4,75114.41,119.5,-0.60035,0.00027,14.65485]
[1776591566157,38.4,75114.41,119.5,-0.60035,0.00027,14.65485]
[1776591566259,38.4,75114.48,119.5,-0.60033,0.00027,14.65506]
[1776591571817,38.41,75115.62,119.5,-0.60002,0.00027,14.65827]
[1776591571848,38.41,75115.37,119.5,-0.60013,0.00027,14.65176]
[1776591576543,38.41,75114.42,119.5,-0.60038,0.00027,14.64919]
[1776591576883,38.41,75107.37,119.5,-0.60224,0.00026,14.62966]
[1776591577889,38.41,75101.42,119.5,-0.60382,0.00026,14.61285]
[1776591579987,38.41,75097.95,119.5,-0.60474,0.00026,14.6029]
[1776591585946,38.4,75098.17,119.5,-0.60471,0.00026,14.60334]
[1776591590981,38.39,75097.18,119.5,-0.60498,0.00026,14.60035]
[1776591594649,38.39,75097.02,119.5,-0.60503,0.00026,14.5998]
[1776591594808,38.39,75097.02,119.5,-0.60503,0.00026,14.5998]
[1776591594964,38.39,75097.02,119.5,-0.60503,0.00026,14.5998]
[1776591595009,38.39,75096.75,119.5,-0.60511,0.00026,14.599]
[1776591596388,38.39,75096.75,119.5,-0.60511,0.00026,14.599]
[1776591596425,38.39,75092.38,119.5,-0.60627,0.00026,14.58637]
[1776591598047,38.39,75093.13,119.5,-0.60607,0.00026,14.58852]
[1776591603065,38.38,75096.9,119.5,-0.60509,0.00026,14.59922]
[1776591604737,38.38,75097.11,119.5,-0.60504,0.00026,14.59979]
[1776591609107,38.38,75103.61,119.5,-0.60333,0.00026,14.61815]
[1776591610252,38.38,75103.61,119.5,-0.60333,0.00026,14.61815]
[1776591612128,38.37,75107.35,119.5,-0.60235,0.00027,14.62856]
[1776591617163,38.36,75104.4,119.5,-0.60315,0.00026,14.62005]
[1776591619177,38.36,75100.66,119.5,-0.60415,0.00026,14.60937]
[1776591620281,38.36,75100.66,119.5,-0.60415,0.00026,14.60937]
[1776591629248,38.35,75103.39,119.5,-0.60347,0.00027,14.61677]
[1776591636297,38.35,75103.29,119.5,-0.60354,0.00027,14.61052]
[1776591642339,38.35,75103.29,119.5,-0.60352,0.00027,14.61074]
[1776591647374,38.36,75102.01,119.5,-0.60384,0.00027,14.6073]
[1776591649622,38.36,75102.56,119.5,-0.60369,0.00027,14.60889]
[1776591649643,38.36,75104.85,119.5,-0.60308,0.00027,14.61541]
[1776591650396,38.36,75112.43,119.5,-0.60107,0.00027,14.63664]
[1776591652739,38.36,75112.04,119.5,-0.60117,0.00027,14.63559]
[1776591653417,38.37,75109.1,119.5,-0.60194,0.00027,14.62744]
[1776591656439,38.37,75102.59,119.5,-0.60366,0.00026,14.60919]
[1776591661474,38.36,75101.31,119.5,-0.60402,0.00026,14.60537]
[1776591667516,38.36,75102.15,119.5,-0.6038,0.00027,14.60776]
[1776591672551,38.37,75099.58,119.5,-0.60446,0.00026,14.60064]
[1776591678592,38.36,75099.89,119.5,-0.6044,0.00026,14.60134]
[1776591680375,38.36,75100.23,119.5,-0.60431,0.00026,14.60228]
[1776591680607,38.36,75105.68,119.5,-0.60287,0.00027,14.61769]
[1776591682620,38.36,75108.67,119.5,-0.60208,0.00027,14.62598]
[1776591689671,38.35,75109.78,119.5,-0.60182,0.00027,14.62879]
[1776591690763,38.35,75109.78,119.5,-0.60182,0.00027,14.62879]
[1776591691685,38.35,75110.66,119.5,-0.60163,0.00027,14.62538]
[1776591699104,38.35,75112.48,119.5,-0.60114,0.00027,14.63049]
[1776591699205,38.35,75112.16,119.5,-0.60121,0.00027,14.62973]
[1776591704776,38.36,75111.73,119.5,-0.60131,0.00027,14.62867]
[1776591709811,38.36,75111.7,119.5,-0.60131,0.00027,14.6287]
[1776591714846,38.37,75111.73,119.5,-0.60129,0.00027,14.6289]
[1776591724917,38.37,75110.81,119.5,-0.60151,0.00027,14.62655]
[1776591731965,38.38,75110.37,119.5,-0.60161,0.00027,14.62548]
[1776591739017,38.38,75110.33,119.5,-0.60161,0.00027,14.62552]
[1776591745059,38.39,75110.14,119.5,-0.60164,0.00027,14.62511]
[1776591750093,38.39,75109.67,119.5,-0.60176,0.00027,14.6239]
[1776591755129,38.4,75109.78,119.5,-0.60176,0.00027,14.61846]
[1776591759417,38.4,75110.33,119.5,-0.60161,0.00027,14.62006]
[1776591759509,38.4,75110.55,119.5,-0.60154,0.00027,14.62069]
[1776591760270,38.4,75120.45,119.5,-0.59891,0.00027,14.64793]
[1776591761174,38.4,75123.73,119.5,-0.59804,0.00027,14.65681]
[1776591763258,38.4,75123.79,119.5,-0.59803,0.00027,14.65698]
[1776591763296,38.4,75123.0,119.5,-0.59824,0.00027,14.65485]
[1776591771244,38.4,75123.48,119.5,-0.59811,0.00027,14.65616]
[1776591776279,38.4,75123.56,119.5,-0.59808,0.00027,14.65638]
[1776591782664,38.4,75124.96,119.5,-0.59771,0.00027,14.66015]
[1776591784335,38.4,75130.76,119.5,-0.59617,0.00027,14.67561]
[1776591789369,38.4,75131.93,119.5,-0.59587,0.00027,14.67866]
[1776591790377,38.4,75128.92,119.5,-0.59667,0.00027,14.67066]
[1776591791694,38.4,75128.92,119.5,-0.59667,0.00027,14.67066]
[1776591791794,38.4,75126.52,119.5,-0.59731,0.00027,14.66424]
[1776591792391,38.4,75118.85,119.5,-0.59935,0.00027,14.6435]
[1776591795412,38.4,75113.83,119.5,-0.60068,0.00027,14.62974]
[1776591797332,38.4,75112.43,119.5,-0.60105,0.00027,14.62589]
[1776591797427,38.4,75112.41,119.5,-0.60105,0.00027,14.62585]
[1776591802463,38.4,75110.08,119.5,-0.60166,0.00027,14.61946]
[1776591807498,38.41,75110.0,119.5,-0.60167,0.00027,14.61932]
[1776591812533,38.41,75109.95,119.5,-0.60172,0.00027,14.61341]
[1776591817567,38.41,75110.81,119.5,-0.60148,0.00027,14.6159]
[1776591824616,38.42,75110.99,119.5,-0.60142,0.00027,14.61651]
[1776591830658,38.42,75110.87,119.5,-0.60144,0.00027,14.61628]
[1776591837471,38.42,75110.87,119.5,-0.60144,0.00027,14.61633]
[1776591840628,38.43,75110.87,119.5,-0.60143,0.00027,14.61643]
[1776591840729,38.43,75112.36,119.5,-0.60103,0.00027,14.62058]
[1776591843750,38.43,75117.22,119.5,-0.59973,0.00027,14.634]
[1776591844756,38.43,75120.8,119.5,-0.59878,0.00027,14.64376]
[1776591847778,38.43,75123.25,119.5,-0.59813,0.00027,14.6504]
[1776591848785,38.43,75118.81,119.5,-0.59931,0.00027,14.63837]
[1776591849079,38.43,75118.81,119.5,-0.59931,0.00027,14.63837]
[1776591849791,38.43,75115.8,119.5,-0.60011,0.00027,14.63014]
[1776591853820,38.43,75113.44,119.5,-0.60073,0.00027,14.6237]
[1776591867918,38.44,75113.33,119.5,-0.60074,0.00027,14.62361]
[1776591871946,38.44,75110.27,119.5,-0.60158,0.00027,14.60933]
[1776591872953,38.44,75107.22,119.5,-0.60239,0.00027,14.60085]
[1776591877988,38.44,75107.07,119.5,-0.60244,0.00027,14.60028]
[1776591883377,38.43,75106.43,119.5,-0.60263,0.00027,14.59833]
[1776591886174,38.43,75106.36,119.5,-0.60266,0.00027,14.59802]
[1776591888058,38.42,75103.28,119.5,-0.60349,0.00027,14.58924]
[1776591893093,38.42,75102.64,119.5,-0.60367,0.00027,14.58727]
[1776591898128,38.41,75102.19,119.5,-0.60381,0.00027,14.58584]
[1776591903163,38.41,75100.92,119.5,-0.60416,0.00027,14.58208]
[1776591911219,38.4,75101.02,119.5,-0.60416,0.00027,14.58213]
[1776591916253,38.39,75101.16,119.5,-0.60413,0.00027,14.58239]
[1776591924310,38.39,75102.23,119.5,-0.60387,0.00027,14.58519]
[1776591930352,38.38,75102.07,119.5,-0.60393,0.00027,14.58456]
[1776591936393,38.37,75103.99,119.5,-0.60348,0.00027,14.58395]
[1776591940422,38.37,75100.47,119.5,-0.60443,0.00027,14.57382]
[1776591946463,38.36,75100.21,119.5,-0.60452,0.00027,14.57291]
[1776591952506,38.36,75098.95,119.5,-0.60487,0.00027,14.56915]
[1776591957540,38.35,75097.41,119.5,-0.60529,0.00027,14.56461]
[1776591962576,38.35,75097.71,119.5,-0.60522,0.00027,14.56535]
[1776591969625,38.34,75097.28,119.5,-0.60535,0.00027,14.56395]
[1776591974755,38.34,75095.86,119.5,-0.60573,0.00027,14.55982]
[1776591985738,38.33,75094.52,119.5,-0.60611,0.00027,14.55567]
[1776591992788,38.33,75094.24,119.5,-0.60624,0.00027,14.54886]
[1776591997823,38.33,75093.47,119.5,-0.60645,0.00027,14.54656]
[1776591999837,38.33,75087.5,119.5,-0.60804,0.00027,14.52908]
[1776592000844,38.32,75084.37,119.5,-0.60887,0.00026,14.51983]
[1776592003841,38.32,75083.93,119.5,-0.60898,0.00026,14.51852]
[1776592003858,38.32,75083.93,119.5,-0.60898,0.00026,14.51852]
[1776592003865,38.32,75083.52,119.5,-0.60909,0.00026,14.5173]
[1776592004872,38.32,75079.68,119.5,-0.61011,0.00026,14.50586]
[1776592005879,38.32,75076.63,119.5,-0.61092,0.00026,14.4967]
[1776592006537,38.32,75076.63,119.5,-0.61092,0.00026,14.4967]
[1776592009907,38.33,75073.6,119.5,-0.61172,0.00026,14.48758]
[1776592012928,38.33,75076.31,119.5,-0.611,0.00026,14.49581]
[1776592013935,38.33,75078.93,119.5,-0.6103,0.00026,14.50369]
[1776592018973,38.33,75078.18,119.5,-0.6105,0.00026,14.50146]
[1776592024008,38.33,75078.21,119.5,-0.61049,0.00026,14.50155]
[1776592033070,38.33,75078.28,119.5,-0.61047,0.00026,14.50177]
[1776592038106,38.33,75079.11,119.5,-0.61025,0.00026,14.50425]
[1776592043141,38.33,75077.58,119.5,-0.61066,0.00026,14.49965]
[1776592048214,38.33,75078.69,119.5,-0.61036,0.00026,14.50299]
[1776592048245,38.33,75073.65,119.5,-0.6117,0.00026,14.48777]
[1776592054217,38.32,75066.95,119.5,-0.61352,0.00026,14.4613]
[1776592059727,38.32,75066.19,119.5,-0.61373,0.00026,14.45895]
[1776592059738,38.32,75065.32,119.5,-0.61396,0.00026,14.45625]
[1776592060268,38.32,75049.72,119.5,-0.61807,0.00026,14.40738]
[1776592061767,38.32,75044.1,119.5,-0.61955,0.00026,14.38941]
[1776592062276,38.32,75051.66,119.5,-0.61756,0.00026,14.41356]
[1776592065133,38.32,75051.68,119.5,-0.61755,0.00026,14.41363]
[1776592065314,38.32,75051.68,119.5,-0.61755,0.00026,14.41363]
[1776592066305,38.32,75040.14,119.5,-0.62059,0.00026,14.37663]
[1776592071018,38.32,75039.46,119.5,-0.62077,0.00026,14.3745]
[1776592076551,38.33,75040.19,119.5,-0.62056,0.00026,14.37705]
[1776592076778,38.33,75040.19,119.5,-0.62056,0.00026,14.37705]
[1776592077973,38.33,75040.19,119.5,-0.62056,0.00026,14.37708]
[1776592078063,38.33,75025.28,119.5,-0.62446,0.00026,14.32817]
[1776592078390,38.33,75021.49,119.5,-0.62545,0.00026,14.31551]
[1776592080404,38.33,75024.38,119.5,-0.62469,0.00026,14.32528]
[1776592081372,38.33,75024.38,119.5,-0.62469,0.00026,14.32528]
[1776592081414,38.34,75019.24,119.5,-0.62603,0.00026,14.3081]
[1776592082379,38.34,75019.24,119.5,-0.62603,0.00026,14.3081]
[1776592082996,38.34,75014.0,119.5,-0.6274,0.00026,14.29043]
[1776592083429,38.34,75005.9,119.5,-0.62952,0.00026,14.26266]
[1776592084436,38.34,75003.23,119.5,-0.63022,0.00026,14.2534]
[1776592085532,38.34,75003.23,119.5,-0.63022,0.00026,14.2534]
[1776592087568,38.33,75001.35,119.5,-0.63071,0.00026,14.24683]
[1776592089056,38.33,75000.09,119.5,-0.63105,0.00026,14.24232]
[1776592089106,38.33,74997.02,119.5,-0.63186,0.00026,14.23149]
[1776592089471,38.33,74997.02,119.5,-0.63186,0.00026,14.23149]
[1776592089687,38.33,74997.02,119.5,-0.63186,0.00026,14.23149]
[1776592089853,38.33,74997.02,119.5,-0.63186,0.00026,14.23149]
[1776592089865,38.33,74988.93,119.5,-0.63396,0.00026,14.20297]
[1776592090710,38.32,74974.43,119.5,-0.63777,0.00026,14.15028]
[1776592091487,38.31,74971.22,119.5,-0.63862,0.00026,14.13835]
[1776592093867,38.31,74973.26,119.5,-0.63811,0.00026,14.14554]
[1776592096523,38.28,74967.2,119.5,-0.63976,0.00026,14.12223]
[1776592099333,38.28,74967.67,119.5,-0.63964,0.00026,14.12394]
[1776592099546,38.28,74969.16,119.5,-0.63926,0.00026,14.12941]
[1776592100272,38.28,74969.16,119.5,-0.63926,0.00026,14.12941]
[1776592100552,38.28,74969.76,119.5,-0.6391,0.00026,14.1316]
[1776592102566,38.28,74972.75,119.5,-0.63834,0.00026,14.14236]
[1776592103490,38.28,74972.75,119.5,-0.63834,0.00026,14.14236]
[1776592103690,38.28,74972.75,119.5,-0.63834,0.00026,14.14236]
[1776592103707,38.28,74978.3,119.5,-0.6369,0.00026,14.16253]
[1776592104491,38.28,74978.3,119.5,-0.6369,0.00026,14.16253]
[1776592104994,38.28,74978.3,119.5,-0.6369,0.00026,14.16253]
[1776592105606,38.28,74979.63,119.5,-0.63656,0.00026,14.16732]
[1776592105680,38.28,74979.63,119.5,-0.63656,0.00026,14.16732]
[1776592105708,38.28,74982.9,119.5,-0.63571,0.00026,14.17908]
[1776592107542,38.28,74983.88,119.5,-0.63545,0.00026,14.18262]
[1776592109052,38.28,74987.45,119.5,-0.63452,0.00026,14.19545]
[1776592109616,38.28,74990.17,119.5,-0.63381,0.00026,14.20513]
[1776592111406,38.28,74991.4,119.5,-0.63349,0.00026,14.2095]
[1776592114173,38.28,74992.77,119.5,-0.63319,0.00026,14.20836]
[1776592118321,38.28,74994.63,119.5,-0.6327,0.00026,14.21491]
[1776592118734,38.28,74994.63,119.5,-0.6327,0.00026,14.21491]
[1776592119687,38.28,74996.92,119.5,-0.63211,0.00026,14.22293]
[1776592120638,38.28,74996.92,119.5,-0.63211,0.00026,14.22293]
[1776592120694,38.28,74996.35,119.5,-0.63226,0.00026,14.22091]
[1776592121746,38.28,74996.35,119.5,-0.63226,0.00026,14.22091]
[1776592121788,38.28,74998.52,119.5,-0.63169,0.00026,14.2285]
[1776592123894,38.28,74996.74,119.5,-0.63216,0.00026,14.22223]
[1776592124436,38.28,74997.41,119.5,-0.63199,0.00026,14.22456]
[1776592124722,38.28,74992.84,119.5,-0.63318,0.00026,14.20843]
[1776592126103,38.28,74992.84,119.5,-0.63318,0.00026,14.20843]
[1776592128079,38.28,74991.78,119.5,-0.63346,0.00026,14.20468]
[1776592133786,38.28,74992.29,119.5,-0.63333,0.00026,14.20647]
[1776592138821,38.28,74991.35,119.5,-0.63357,0.00026,14.20313]
[1776592143856,38.27,74993.85,119.5,-0.63292,0.00026,14.21194]
[1776592146946,38.27,74995.56,119.5,-0.63248,0.00026,14.21795]
[1776592147047,38.27,74997.65,119.5,-0.63193,0.00026,14.22528]
[1776592147884,38.27,75005.3,119.5,-0.62994,0.00026,14.25193]
[1776592148726,38.27,75005.3,119.5,-0.62994,0.00026,14.25193]
[1776592148890,38.27,75015.34,119.5,-0.62731,0.00026,14.28635]
[1776592151441,38.27,75017.11,119.5,-0.62686,0.00026,14.29226]
[1776592151912,38.27,75023.3,119.5,-0.62523,0.00026,14.31319]
[1776592153926,38.27,75028.02,119.5,-0.62398,0.00026,14.32902]
[1776592154502,38.27,75028.02,119.5,-0.62398,0.00026,14.32902]
[1776592154649,38.27,75028.02,119.5,-0.62398,0.00026,14.32902]
[1776592154688,38.27,75028.02,119.5,-0.62398,0.00026,14.32902]
[1776592159968,38.28,75029.67,119.5,-0.62353,0.00026,14.33478]
[1776592161035,38.28,75029.67,119.5,-0.62353,0.00026,14.33478]
[1776592165007,38.29,75033.1,119.5,-0.62261,0.00026,14.34634]
[1776592166009,38.29,75038.91,119.5,-0.62107,0.00026,14.3654]
[1776592171045,38.29,75039.54,119.5,-0.62094,0.00026,14.36167]
[1776592172051,38.29,75035.48,119.5,-0.62201,0.00026,14.34845]
[1776592173059,38.29,75032.37,119.5,-0.62282,0.00026,14.33827]
[1776592177721,38.3,75032.17,119.5,-0.62286,0.00026,14.3378]
[1776592178095,38.3,75029.25,119.5,-0.62362,0.00026,14.3282]
[1776592183130,38.31,75028.01,119.5,-0.62392,0.00026,14.32443]
[1776592185146,38.31,75028.65,119.5,-0.62375,0.00026,14.32661]
[1776592189173,38.32,75032.87,119.5,-0.62261,0.00026,14.34081]
[1776592191187,38.32,75035.33,119.5,-0.62196,0.00026,14.34897]
[1776592197229,38.33,75035.4,119.5,-0.62192,0.00026,14.34946]
[1776592199657,38.33,75035.33,119.5,-0.62193,0.00026,14.34927]
[1776592200657,38.33,75037.08,119.5,-0.62147,0.00026,14.35503]
[1776592200698,38.33,75039.4,119.5,-0.62086,0.00026,14.36262]
[1776592203271,38.33,75044.28,119.5,-0.61956,0.00026,14.37849]
[1776592208306,38.34,75044.61,119.5,-0.61947,0.00026,14.37968]
[1776592213342,38.34,75043.03,119.5,-0.61987,0.00026,14.37472]
[1776592214779,38.34,75043.03,119.5,-0.61987,0.00026,14.37472]
[1776592214843,38.34,75043.03,119.5,-0.61987,0.00026,14.37472]
[1776592214943,38.34,75040.35,119.5,-0.62057,0.00026,14.36609]
[1776592215533,38.34,75026.82,119.5,-0.62413,0.00026,14.3217]
[1776592216362,38.34,75024.42,119.5,-0.62475,0.00026,14.31381]
[1776592221398,38.35,75025.26,119.5,-0.6245,0.00026,14.31695]
[1776592229454,38.36,75025.41,119.5,-0.62443,0.00026,14.31782]
[1776592238520,38.37,75026.46,119.5,-0.62417,0.00026,14.31572]
[1776592241621,38.37,75027.42,119.5,-0.62391,0.00026,14.31903]
[1776592242548,38.38,75032.0,119.5,-0.6227,0.00026,14.33426]
[1776592243555,38.38,75029.8,119.5,-0.62327,0.00026,14.32706]
[1776592248590,38.38,75031.77,119.5,-0.62273,0.00026,14.3338]
[1776592251324,38.38,75031.78,119.5,-0.62273,0.00026,14.33388]
[1776592252618,38.39,75027.69,119.5,-0.62379,0.00026,14.32054]
[1776592254632,38.39,75025.18,119.5,-0.62444,0.00026,14.31232]
[1776592258660,38.4,75017.7,119.5,-0.62638,0.00026,14.28745]
[1776592260352,38.4,75016.39,119.5,-0.62672,0.00026,14.28309]
[1776592260778,38.4,75016.39,119.5,-0.62672,0.00026,14.28309]
[1776592261683,38.4,75011.16,119.5,-0.62808,0.00026,14.26536]
[1776592264705,38.39,75008.98,119.5,-0.62866,0.00026,14.25782]
[1776592268398,38.39,75008.61,119.5,-0.62876,0.00026,14.25647]
[1776592268733,38.39,75004.08,119.5,-0.62995,0.00026,14.24085]
[1776592269740,38.39,75001.07,119.5,-0.63074,0.00026,14.23039]
[1776592271411,38.39,75001.25,119.5,-0.63069,0.00026,14.23097]
[1776592271754,38.39,75001.63,119.5,-0.6306,0.00026,14.23225]
[1776592272761,38.39,75004.21,119.5,-0.62993,0.00026,14.24115]
[1776592276794,38.39,75006.47,119.5,-0.62935,0.00026,14.24882]
[1776592281829,38.38,75006.87,119.5,-0.62925,0.00026,14.25007]
[1776592287871,38.38,75005.8,119.5,-0.62954,0.00026,14.24626]
[1776592291899,38.38,75009.47,119.5,-0.62864,0.00026,14.25279]
[1776592296934,38.37,75009.56,119.5,-0.62863,0.00026,14.25297]
[1776592299535,38.37,75009.63,119.5,-0.62861,0.00026,14.25315]
[1776592299957,38.37,75011.9,119.5,-0.62802,0.00026,14.26088]
[1776592300967,38.37,75014.08,119.5,-0.62745,0.00026,14.26827]
[1776592303988,38.38,75011.51,119.5,-0.62811,0.00026,14.25974]
[1776592305667,38.38,75009.64,119.5,-0.62859,0.00026,14.25343]
[1776592311037,38.39,75009.68,119.5,-0.62855,0.00026,14.25393]
[1776592316072,38.4,75012.22,119.5,-0.62786,0.00026,14.26292]
[1776592323121,38.41,75012.16,119.5,-0.62784,0.00026,14.26318]
[1776592324009,38.41,75012.16,119.5,-0.62784,0.00026,14.26318]
[1776592330169,38.42,75013.44,119.5,-0.62747,0.00026,14.26801]
[1776592335205,38.43,75013.91,119.5,-0.62732,0.00026,14.26993]
[1776592336212,38.43,75019.22,119.5,-0.62592,0.00026,14.2879]
[1776592337218,38.43,75023.72,119.5,-0.62474,0.00026,14.30301]
[1776592342862,38.43,75024.6,119.5,-0.6245,0.00026,14.30611]
[1776592348297,38.44,75027.37,119.5,-0.62375,0.00026,14.31557]
[1776592351595,38.44,75028.38,119.5,-0.62352,0.00026,14.31308]
[1776592354339,38.45,75016.15,119.5,-0.62671,0.00026,14.2724]
[1776592358367,38.45,75011.05,119.5,-0.62802,0.00026,14.25539]
[1776592363402,38.46,75010.14,119.5,-0.62822,0.00026,14.25271]
[1776592370265,38.47,75010.42,119.5,-0.62812,0.00026,14.25399]
[1776592376494,38.47,75012.86,119.5,-0.62747,0.00026,14.26245]
[1776592382536,38.47,75012.39,119.5,-0.62761,0.00026,14.26064]
[1776592386953,38.47,75012.51,119.5,-0.62758,0.00026,14.26102]
[1776592387030,38.47,75018.17,119.5,-0.62611,0.00026,14.28002]
[1776592388578,38.47,75021.59,119.5,-0.62522,0.00026,14.29149]
[1776592393613,38.47,75021.61,119.5,-0.62519,0.00026,14.29183]
[1776592397219,38.48,75021.32,119.5,-0.62526,0.00026,14.29097]
[1776592397641,38.48,75024.18,119.5,-0.6245,0.00026,14.30061]
[1776592398647,38.48,75026.67,119.5,-0.62384,0.00026,14.3089]
[1776592403683,38.49,75029.56,119.5,-0.62307,0.00026,14.31864]
[1776592408718,38.49,75033.11,119.5,-0.62212,0.00026,14.33043]
[1776592409725,38.49,75035.93,119.5,-0.62138,0.00026,14.33965]
[1776592415767,38.5,75035.2,119.5,-0.6216,0.00026,14.33155]
[1776592417939,38.5,75035.2,119.5,-0.6216,0.00026,14.33155]
[1776592417973,38.5,75033.19,119.5,-0.62212,0.00026,14.32508]
[1776592418788,38.5,75028.29,119.5,-0.6234,0.00026,14.30906]
[1776592424830,38.51,75028.16,119.5,-0.62341,0.00026,14.30894]
[1776592425950,38.51,75028.16,119.5,-0.62341,0.00026,14.30894]
[1776592425986,38.51,75028.16,119.5,-0.62341,0.00026,14.30899]
[1776592429480,38.51,75028.29,119.5,-0.62336,0.00026,14.30952]
[1776592434905,38.52,75026.07,119.5,-0.62391,0.00026,14.30256]
[1776592445982,38.54,75026.11,119.5,-0.62385,0.00026,14.30327]
[1776592451017,38.54,75026.35,119.5,-0.62377,0.00026,14.30433]
[1776592452026,38.54,75021.88,119.5,-0.62493,0.00026,14.28958]
[1776592453033,38.55,75016.97,119.5,-0.62621,0.00026,14.27325]
[1776592458067,38.56,75016.83,119.5,-0.62621,0.00026,14.27315]
[1776592465117,38.57,75018.08,119.5,-0.62585,0.00026,14.27782]
[1776592466242,38.57,75018.08,119.5,-0.62585,0.00026,14.27782]
[1776592466243,38.57,75023.07,119.5,-0.62454,0.00026,14.29448]
[1776592467131,38.57,75025.6,119.5,-0.62388,0.00026,14.30289]
[1776592472168,38.57,75027.18,119.5,-0.6235,0.00026,14.30232]
[1776592477204,38.58,75030.83,119.5,-0.62253,0.00026,14.31446]
[1776592478452,38.58,75030.83,119.5,-0.62253,0.00026,14.31446]
[1776592478351,38.58,75034.05,119.5,-0.62168,0.00026,14.32498]
[1776592479218,38.58,75036.56,119.5,-0.62102,0.00026,14.33314]
[1776592482530,38.58,75037.57,119.5,-0.62075,0.00026,14.33648]
[1776592483245,38.58,75044.97,119.5,-0.61881,0.00026,14.36019]
[1776592483584,38.58,75044.97,119.5,-0.61881,0.00026,14.36019]
[1776592484253,38.58,75046.64,119.5,-0.61837,0.00026,14.3655]
[1776592486267,38.59,75049.73,119.5,-0.61756,0.00026,14.3753]
[1776592491302,38.59,75050.81,119.5,-0.61727,0.00026,14.37879]
[1776592494323,38.59,75053.82,119.5,-0.61647,0.00026,14.38827]
[1776592497347,38.59,75068.74,119.5,-0.61254,0.00026,14.43422]
[1776592497661,38.59,75068.74,119.5,-0.61254,0.00026,14.43422]
[1776592498353,38.59,75075.05,119.5,-0.61088,0.00026,14.45323]
[1776592499184,38.59,75075.05,119.5,-0.61088,0.00026,14.45323]
[1776592499360,38.59,75075.83,119.5,-0.61067,0.00026,14.45555]
[1776592501374,38.59,75072.63,119.5,-0.61152,0.00026,14.44594]
[1776592502381,38.59,75075.94,119.5,-0.61065,0.00026,14.45584]
[1776592506409,38.59,75073.33,119.5,-0.61134,0.00026,14.44799]
[1776592509429,38.59,75069.11,119.5,-0.61246,0.00026,14.43524]
[1776592511444,38.59,75065.58,119.5,-0.61338,0.00026,14.42451]
[1776592514095,38.59,75065.08,119.5,-0.61352,0.00026,14.42299]
[1776592519499,38.59,75065.35,119.5,-0.61344,0.00026,14.42384]
[1776592521514,38.59,75062.04,119.5,-0.61431,0.00026,14.4137]
[1776592526549,38.59,75060.62,119.5,-0.61469,0.00026,14.40934]
[1776592530576,38.59,75056.07,119.5,-0.61588,0.00026,14.39526]
[1776592532359,38.59,75056.07,119.5,-0.61588,0.00026,14.39526]
[1776592532504,38.59,75055.41,119.5,-0.6161,0.00026,14.38727]
[1776592535125,38.59,75053.36,119.5,-0.61664,0.00026,14.38089]
[1776592535215,38.59,75053.36,119.5,-0.61664,0.00026,14.38089]
[1776592536572,38.59,75053.16,119.5,-0.61669,0.00026,14.38028]
[1776592535613,38.59,75046.84,119.5,-0.61835,0.00026,14.3604]
[1776592536756,38.59,75046.84,119.5,-0.61835,0.00026,14.3604]
[1776592536828,38.59,75038.83,119.5,-0.62044,0.00026,14.33486]
[1776592537627,38.59,75034.24,119.5,-0.62164,0.00026,14.32006]
[1776592546277,38.59,75035.42,119.5,-0.62133,0.00026,14.32399]
[1776592546691,38.6,75038.45,119.5,-0.62052,0.00026,14.3339]
[1776592547698,38.6,75041.02,119.5,-0.61985,0.00026,14.34217]
[1776592552733,38.6,75043.01,119.5,-0.61932,0.00026,14.34861]
[1776592558775,38.6,75044.89,119.5,-0.61882,0.00026,14.35465]
[1776592563810,38.6,75038.83,119.5,-0.6204,0.00026,14.33533]
[1776592568845,38.61,75039.53,119.5,-0.62021,0.00026,14.33768]
[1776592573879,38.61,75041.09,119.5,-0.6198,0.00026,14.34276]
[1776592578814,38.61,75041.06,119.5,-0.6198,0.00026,14.34267]
[1776592578852,38.61,75041.06,119.5,-0.6198,0.00026,14.34267]
[1776592579135,38.61,75036.82,119.5,-0.62091,0.00026,14.32912]
[1776592579922,38.61,75026.74,119.5,-0.62354,0.00026,14.29632]
[1776592583949,38.62,75024.67,119.5,-0.62407,0.00026,14.28968]
[1776592588985,38.62,75022.66,119.5,-0.62457,0.00026,14.28329]
[1776592594020,38.63,75021.76,119.5,-0.62483,0.00026,14.2746]
[1776592599055,38.64,75020.86,119.5,-0.62504,0.00026,14.27189]
[1776592604090,38.64,75021.03,119.5,-0.62498,0.00026,14.27271]
[1776592609125,38.65,75020.78,119.5,-0.62502,0.00026,14.27213]
[1776592615167,38.66,75020.59,119.5,-0.62505,0.00026,14.2718]
[1776592620202,38.66,75019.66,119.5,-0.62527,0.00026,14.26892]
[1776592627251,38.67,75021.26,119.5,-0.62483,0.00026,14.27449]
[1776592632286,38.67,75019.77,119.5,-0.62521,0.00026,14.26973]
[1776592639338,38.68,75020.96,119.5,-0.62487,0.00026,14.27393]
[1776592645379,38.68,75021.11,119.5,-0.62482,0.00026,14.27463]
[1776592654443,38.69,75020.79,119.5,-0.62492,0.00026,14.2679]
[1776592659478,38.7,75020.62,119.5,-0.62496,0.00026,14.2675]
[1776592664512,38.7,75020.71,119.5,-0.62492,0.00026,14.26798]
[1776592669548,38.7,75021.06,119.5,-0.62481,0.00026,14.26932]
[1776592678611,38.71,75022.19,119.5,-0.62449,0.00026,14.27335]
[1776592683857,38.71,75022.42,119.5,-0.62442,0.00026,14.27423]
[1776592684653,38.72,75032.94,119.5,-0.62167,0.00026,14.30865]
[1776592689688,38.72,75033.08,119.5,-0.62163,0.00026,14.30923]
[1776592694723,38.72,75032.75,119.5,-0.6217,0.00026,14.30829]
[1776592699758,38.73,75033.16,119.5,-0.62158,0.00026,14.30975]
[1776592707814,38.73,75033.31,119.5,-0.62152,0.00026,14.31045]
[1776592714862,38.74,75033.61,119.5,-0.62148,0.00026,14.30566]
[1776592719898,38.74,75034.98,119.5,-0.6211,0.00026,14.31024]
[1776592721474,38.74,75034.98,119.5,-0.6211,0.00026,14.31024]
[1776592721912,38.74,75037.98,119.5,-0.62032,0.00026,14.31992]
[1776592722919,38.74,75040.64,119.5,-0.61962,0.00026,14.32844]
[1776592729029,38.75,75040.57,119.5,-0.61963,0.00026,14.3283]
[1776592730148,38.75,75040.64,119.5,-0.61961,0.00026,14.32856]
[1776592730381,38.75,75040.64,119.5,-0.61961,0.00026,14.32856]
[1776592730702,38.75,75040.64,119.5,-0.61961,0.00026,14.32856]
[1776592730789,38.75,75039.47,119.5,-0.61991,0.00026,14.32485]
[1776592730977,38.75,75047.71,119.5,-0.61776,0.00026,14.35094]
[1776592731982,38.75,75050.5,119.5,-0.61702,0.00026,14.35975]
[1776592734136,38.76,75050.21,119.5,-0.61707,0.00026,14.35911]
[1776592738350,38.76,75049.41,119.5,-0.61728,0.00026,14.35668]
[1776592738451,38.76,75049.41,119.5,-0.61728,0.00026,14.35669]
[1776592739032,38.76,75046.95,119.5,-0.61792,0.00026,14.34899]
[1776592742054,38.76,75041.88,119.5,-0.61924,0.00026,14.33304]
[1776592747089,38.77,75040.92,119.5,-0.61948,0.00026,14.33013]
[1776592752124,38.77,75040.54,119.5,-0.61956,0.00026,14.32905]
[1776592757158,38.77,75040.27,119.5,-0.61962,0.00026,14.32833]
[1776592762194,38.78,75039.94,119.5,-0.6197,0.00026,14.3274]
[1776592769249,38.78,75039.93,119.5,-0.61969,0.00026,14.32746]
[1776592772264,38.78,75036.72,119.5,-0.62057,0.00026,14.31134]
[1776592776292,38.79,75040.92,119.5,-0.61946,0.00026,14.32487]
[1776592779313,38.79,75043.34,119.5,-0.61882,0.00026,14.33261]
[1776592784348,38.79,75045.22,119.5,-0.61832,0.00026,14.33864]
[1776592789607,38.79,75045.11,119.5,-0.61835,0.00026,14.33837]
[1776592789708,38.79,75045.46,119.5,-0.61825,0.00026,14.3395]
[1776592790392,38.79,75051.33,119.5,-0.61672,0.00026,14.35789]
[1776592792406,38.79,75053.97,119.5,-0.61602,0.00026,14.3661]
[1776592797441,38.79,75054.19,119.5,-0.61596,0.00026,14.36681]
[1776592800945,38.79,75054.05,119.5,-0.616,0.00026,14.36637]
[1776592801469,38.79,75045.72,119.5,-0.61818,0.00026,14.34037]
[1776592802087,38.79,75045.72,119.5,-0.61818,0.00026,14.34037]
[1776592802111,38.79,75045.72,119.5,-0.61818,0.00026,14.34037]
[1776592802192,38.79,75045.72,119.5,-0.61818,0.00026,14.34037]
[1776592802476,38.8,75037.58,119.5,-0.6203,0.00026,14.31457]
[1776592802943,38.8,75037.58,119.5,-0.6203,0.00026,14.31457]
[1776592803483,38.8,75034.13,119.5,-0.6212,0.00026,14.30353]
[1776592808523,38.8,75031.18,119.5,-0.62196,0.00026,14.29411]
[1776592810210,38.8,75031.03,119.5,-0.622,0.00026,14.29365]
[1776592810790,38.8,75031.03,119.5,-0.622,0.00026,14.29365]
[1776592813391,38.8,75030.76,119.5,-0.62206,0.00026,14.29284]
[1776592818595,38.81,75027.96,119.5,-0.62277,0.00026,14.28398]
[1776592821974,38.81,75027.88,119.5,-0.62279,0.00026,14.28383]
[1776592822623,38.81,75016.29,119.5,-0.6258,0.00026,14.24576]
[1776592826140,38.81,75015.87,119.5,-0.6259,0.00026,14.24448]
[1776592832316,38.82,75013.3,119.5,-0.62659,0.00026,14.23019]
[1776592833699,38.82,75008.17,119.5,-0.62791,0.00026,14.2131]
[1776592838735,38.83,75008.38,119.5,-0.62783,0.00026,14.21419]
[1776592840414,38.83,75007.0,119.5,-0.62818,0.00026,14.20962]
[1776592840749,38.83,75006.24,119.5,-0.62837,0.00026,14.20711]
[1776592841756,38.84,75002.95,119.5,-0.62922,0.00026,14.19603]
[1776592844277,38.84,75003.49,119.5,-0.62907,0.00026,14.19799]
[1776592845784,38.84,75005.82,119.5,-0.62845,0.00026,14.20602]
[1776592846187,38.84,75005.82,119.5,-0.62845,0.00026,14.20602]
[1776592846791,38.84,75005.63,119.5,-0.6285,0.00026,14.20546]
[1776592847798,38.85,75008.33,119.5,-0.62779,0.00026,14.21465]
[1776592852833,38.86,75004.89,119.5,-0.62865,0.00026,14.20341]
[1776592857868,38.87,75003.73,119.5,-0.62891,0.00026,14.19995]
[1776592861827,38.87,75003.79,119.5,-0.62889,0.00026,14.20023]
[1776592861896,38.87,75003.72,119.5,-0.6289,0.00026,14.20014]
[1776592862097,38.87,75003.72,119.5,-0.6289,0.00026,14.20014]
[1776592862580,38.87,75003.72,119.5,-0.6289,0.00026,14.20014]
[1776592862642,38.87,75003.72,119.5,-0.6289,0.00026,14.20014]
[1776592862903,38.87,74992.18,119.5,-0.63188,0.00026,14.1607]
[1776592863570,38.87,74992.18,119.5,-0.63188,0.00026,14.1607]
[1776592863910,38.87,74991.01,119.5,-0.63218,0.00026,14.15664]
[1776592864592,38.87,74991.01,119.5,-0.63218,0.00026,14.15664]
[1776592864916,38.87,74990.04,119.5,-0.63243,0.00026,14.15327]
[1776592866650,38.87,74990.04,119.5,-0.63243,0.00026,14.15327]
[1776592866931,38.87,74989.22,119.5,-0.63265,0.00026,14.15039]
[1776592869952,38.87,74980.23,119.5,-0.63497,0.00026,14.11889]
[1776592871570,38.87,74980.23,119.5,-0.63497,0.00026,14.11889]
[1776592871573,38.87,74981.72,119.5,-0.63458,0.00026,14.1241]
[1776592872088,38.87,74981.72,119.5,-0.63458,0.00026,14.1241]
[1776592872144,38.87,74981.88,119.5,-0.63455,0.00026,14.12463]
[1776592878008,38.86,74984.24,119.5,-0.63395,0.00026,14.13271]
[1776592880111,38.86,74984.78,119.5,-0.63382,0.00026,14.13456]
[1776592880596,38.86,74984.78,119.5,-0.63382,0.00026,14.13456]
[1776592883585,38.86,74986.08,119.5,-0.63349,0.00026,14.13899]
[1776592883686,38.86,74985.93,119.5,-0.63353,0.00026,14.13843]
[1776592889607,38.86,74986.65,119.5,-0.63336,0.00026,14.14074]
[1776592889709,38.86,74986.58,119.5,-0.63338,0.00026,14.14046]
[1776592890094,38.86,74986.58,119.5,-0.63338,0.00026,14.14046]
[1776592890196,38.85,74986.61,119.5,-0.63338,0.00026,14.14053]
[1776592893600,38.85,74986.61,119.5,-0.63344,0.00026,14.13443]
[1776592893623,38.85,74984.79,119.5,-0.6339,0.00026,14.12814]
[1776592896697,38.86,74983.67,119.5,-0.63418,0.00026,14.12436]
[1776592896781,38.86,74983.6,119.5,-0.63419,0.00026,14.12419]
[1776592897700,38.86,74983.6,119.5,-0.63419,0.00026,14.12419]
[1776592897787,38.86,74978.05,119.5,-0.63562,0.00026,14.1046]
[1776592898572,38.86,74978.05,119.5,-0.63562,0.00026,14.1046]
[1776592898674,38.86,74976.59,119.5,-0.636,0.00026,14.0994]
[1776592904191,38.86,74982.44,119.5,-0.6345,0.00026,14.11995]
[1776592905132,38.86,74982.44,119.5,-0.6345,0.00026,14.11995]
[1776592905197,38.85,74985.84,119.5,-0.63363,0.00026,14.13184]
[1776592906333,38.85,74985.84,119.5,-0.63363,0.00026,14.13184]
[1776592906523,38.85,74985.84,119.5,-0.63363,0.00026,14.13184]
[1776592906624,38.86,74991.62,119.5,-0.63213,0.00026,14.15205]
[1776592908228,38.86,74994.05,119.5,-0.63149,0.00026,14.16061]
[1776592913262,38.87,74994.16,119.5,-0.63143,0.00026,14.16138]
[1776592918299,38.88,74994.59,119.5,-0.63129,0.00026,14.16324]
[1776592919607,38.88,74994.59,119.5,-0.63129,0.00026,14.16324]
[1776592919673,38.88,74994.59,119.5,-0.63128,0.00026,14.16332]
[1776592920363,38.88,74994.59,119.5,-0.63128,0.00026,14.16332]
[1776592920435,38.88,75001.59,119.5,-0.62946,0.00026,14.18734]
[1776592921614,38.88,75010.04,119.5,-0.62727,0.00026,14.21592]
[1776592922833,38.88,75010.04,119.5,-0.62727,0.00026,14.21592]
[1776592928241,38.89,75009.98,119.5,-0.62726,0.00026,14.21605]
[1776592928369,38.89,75012.18,119.5,-0.62668,0.00026,14.22346]
[1776592932397,38.9,75016.41,119.5,-0.62557,0.00026,14.23775]
[1776592937060,38.9,75016.28,119.5,-0.62559,0.00026,14.23752]
[1776592939446,38.91,75013.71,119.5,-0.62624,0.00026,14.22916]
[1776592944481,38.92,75015.17,119.5,-0.62584,0.00026,14.23429]
[1776592949516,38.92,75015.53,119.5,-0.62572,0.00026,14.23576]
[1776592952537,38.93,75018.55,119.5,-0.62497,0.00026,14.23991]
[1776592957572,38.93,75018.59,119.5,-0.62494,0.00026,14.24029]
[1776592961600,38.94,75021.77,119.5,-0.6241,0.00026,14.25092]
[1776592966635,38.94,75022.25,119.5,-0.62396,0.00026,14.25269]
[1776592968122,38.94,75022.25,119.5,-0.62396,0.00026,14.25269]
[1776592968399,38.94,75022.25,119.5,-0.62396,0.00026,14.25269]
[1776592968905,38.94,75022.25,119.5,-0.62396,0.00026,14.25269]
[1776592968988,38.94,75022.25,119.5,-0.62396,0.00026,14.25269]
[1776592969046,38.95,75049.58,119.5,-0.61684,0.00026,14.33986]
[1776592969232,38.95,75049.58,119.5,-0.61684,0.00026,14.33986]
[1776592969691,38.95,75049.58,119.5,-0.61684,0.00026,14.33986]
[1776592969710,38.95,75061.83,119.5,-0.61364,0.00026,14.37743]
[1776592970674,38.94,75067.41,119.5,-0.61218,0.00026,14.39422]
[1776592971681,38.94,75073.77,119.5,-0.61052,0.00026,14.41312]
[1776592972428,38.94,75073.77,119.5,-0.61052,0.00026,14.41312]
[1776592972687,38.94,75065.39,119.5,-0.61271,0.00026,14.38809]
[1776592974294,38.94,75066.05,119.5,-0.61254,0.00026,14.39006]
[1776592974702,38.94,75080.25,119.5,-0.60883,0.00026,14.43207]
[1776592975709,38.94,75084.48,119.5,-0.60771,0.00026,14.44442]
[1776592980887,38.95,75082.28,119.5,-0.60826,0.00026,14.43827]
[1776592980988,38.95,75081.48,119.5,-0.60847,0.00026,14.436]
[1776592981751,38.95,75074.31,119.5,-0.61034,0.00026,14.41505]
[1776592982092,38.95,75074.31,119.5,-0.61034,0.00026,14.41505]
[1776592983765,38.95,75078.01,119.5,-0.60937,0.00026,14.42592]
[1776592985606,38.95,75077.68,119.5,-0.60946,0.00026,14.42494]
[1776592985779,38.95,75078.74,119.5,-0.60919,0.00026,14.42803]
[1776592987311,38.96,75078.9,119.5,-0.60914,0.00026,14.42856]
[1776592987793,38.96,75076.68,119.5,-0.60971,0.00026,14.42213]
[1776592989234,38.96,75076.47,119.5,-0.60976,0.00026,14.42158]
[1776592989704,38.96,75076.47,119.5,-0.60976,0.00026,14.42158]
[1776592989767,38.96,75076.47,119.5,-0.60976,0.00026,14.42158]
[1776592989807,38.96,75080.97,119.5,-0.60858,0.00026,14.43473]
[1776592990814,38.96,75085.47,119.5,-0.6074,0.00026,14.44774]
[1776592992920,38.96,75086.34,119.5,-0.60717,0.00026,14.45031]
[1776592993015,38.96,75091.93,119.5,-0.6057,0.00026,14.46627]
[1776592993835,38.96,75100.29,119.5,-0.6035,0.00026,14.48985]
[1776592994114,38.96,75100.29,119.5,-0.6035,0.00026,14.48985]
[1776592994842,38.96,75111.6,119.5,-0.60052,0.00026,14.52103]
[1776592995849,38.97,75115.8,119.5,-0.59941,0.00026,14.53241]
[1776592996251,38.97,75115.8,119.5,-0.59941,0.00026,14.53241]
[1776592996856,38.97,75115.42,119.5,-0.5995,0.00026,14.5314]
[1776592997967,38.97,75120.78,119.5,-0.59809,0.00026,14.54575]
[1776592998761,38.97,75120.78,119.5,-0.59809,0.00026,14.54575]
[1776592999878,38.97,75117.46,119.5,-0.59897,0.00026,14.53689]
[1776593001087,38.97,75117.46,119.5,-0.59897,0.00026,14.53689]
[1776593001995,38.97,75115.01,119.5,-0.59961,0.00026,14.5303]
[1776593005919,38.97,75118.03,119.5,-0.59881,0.00026,14.53842]
[1776593006926,38.97,75113.66,119.5,-0.59997,0.00026,14.52667]
[1776593011355,38.97,75111.97,119.5,-0.60041,0.00026,14.5221]
[1776593011370,38.97,75111.97,119.5,-0.60041,0.00026,14.5221]
[1776593011962,38.97,75104.21,119.5,-0.6025,0.00026,14.49494]
[1776593012968,38.97,75100.64,119.5,-0.60344,0.00026,14.48504]
[1776593013976,38.97,75097.35,119.5,-0.6043,0.00026,14.47586]
[1776593015951,38.97,75097.15,119.5,-0.60435,0.00026,14.47532]
[1776593018527,38.97,75096.8,119.5,-0.60443,0.00026,14.47446]
[1776593019011,38.97,75100.65,119.5,-0.60342,0.00026,14.48523]
[1776593020021,38.98,75103.44,119.5,-0.60268,0.00026,14.49304]
[1776593024048,38.98,75106.68,119.5,-0.60182,0.00026,14.50205]
[1776593025055,38.98,75109.58,119.5,-0.60105,0.00026,14.51]
[1776593029856,38.98,75110.01,119.5,-0.60093,0.00026,14.51121]
[1776593030090,38.98,75103.72,119.5,-0.60259,0.00026,14.49395]
[1776593035126,38.98,75102.54,119.5,-0.60289,0.00026,14.49078]
[1776593040161,38.99,75102.64,119.5,-0.60285,0.00026,14.49117]
[1776593045196,38.99,75103.42,119.5,-0.60264,0.00026,14.49343]
[1776593050231,39.0,75101.42,119.5,-0.60315,0.00026,14.48797]
[1776593056810,39.0,75102.01,119.5,-0.60299,0.00026,14.48968]
[1776593056830,39.0,75102.01,119.5,-0.60299,0.00026,14.48968]
[1776593058288,39.0,75099.62,119.5,-0.60361,0.00026,14.48311]
[1776593061309,39.0,75089.07,119.5,-0.60638,0.00026,14.45333]
[1776593063150,39.0,75086.27,119.5,-0.60712,0.00026,14.44525]
[1776593064454,39.0,75085.84,119.5,-0.60724,0.00026,14.44402]
[1776593065703,39.0,75085.77,119.5,-0.60726,0.00026,14.44379]
[1776593069615,38.99,75084.28,119.5,-0.60766,0.00026,14.43939]
[1776593069946,38.99,75084.28,119.5,-0.60766,0.00026,14.43939]
[1776593070100,38.99,75084.28,119.5,-0.60766,0.00026,14.43939]
[1776593070371,38.99,75080.39,119.5,-0.60869,0.00026,14.42807]
[1776593075407,38.99,75079.87,119.5,-0.60887,0.00026,14.42055]
[1776593079391,38.99,75079.87,119.5,-0.60887,0.00026,14.42055]
[1776593080049,38.99,75079.87,119.5,-0.60887,0.00026,14.42055]
[1776593080150,38.99,75081.93,119.5,-0.60834,0.00026,14.42647]
[1776593080784,38.99,75081.93,119.5,-0.60834,0.00026,14.42647]
[1776593080791,38.99,75086.13,119.5,-0.60724,0.00026,14.4386]
[1776593081449,38.99,75082.49,119.5,-0.60819,0.00026,14.42807]
[1776593086485,38.98,75082.2,119.5,-0.60828,0.00026,14.42715]
[1776593088086,38.98,75082.2,119.5,-0.60828,0.00026,14.42715]
[1776593096555,38.98,75083.08,119.5,-0.60806,0.00026,14.42954]
[1776593100204,38.98,75083.08,119.5,-0.60806,0.00026,14.42954]
[1776593100764,38.98,75083.08,119.5,-0.60806,0.00026,14.42954]
[1776593101110,38.98,75083.08,119.5,-0.60806,0.00026,14.42954]
[1776593101120,38.98,75082.03,119.5,-0.60834,0.00026,14.42644]
[1776593101590,38.98,75061.93,119.5,-0.61361,0.00026,14.36684]
[1776593102597,38.98,75062.06,119.5,-0.61358,0.00026,14.36722]
[1776593105051,38.98,75061.07,119.5,-0.61384,0.00026,14.3642]
[1776593111660,38.97,75059.98,119.5,-0.61413,0.00026,14.36081]
[1776593116695,38.97,75063.08,119.5,-0.61333,0.00026,14.37013]
[1776593121729,38.97,75059.82,119.5,-0.61418,0.00026,14.3602]
[1776593126765,38.97,75059.46,119.5,-0.61428,0.00026,14.35908]
[1776593131800,38.97,75058.13,119.5,-0.61468,0.00026,14.34904]
[1776593139863,38.96,75058.94,119.5,-0.61447,0.00026,14.35143]
[1776593144899,38.96,75059.23,119.5,-0.6144,0.00026,14.35226]
[1776593154968,38.96,75059.19,119.5,-0.61443,0.00026,14.35198]
[1776593160008,38.96,75059.19,119.5,-0.61443,0.00026,14.3519]
[1776593165039,38.95,75058.96,119.5,-0.6145,0.00026,14.35112]
[1776593170075,38.95,75061.61,119.5,-0.61381,0.00026,14.3591]
[1776593175110,38.95,75065.97,119.5,-0.61268,0.00026,14.37219]
[1776593180145,38.95,75065.11,119.5,-0.61291,0.00026,14.3695]
[1776593184173,38.94,75061.16,119.5,-0.61396,0.00026,14.35745]
[1776593189208,38.94,75060.19,119.5,-0.61422,0.00026,14.35442]
[1776593194243,38.94,75058.99,119.5,-0.61458,0.00026,14.34475]
[1776593199277,38.94,75058.4,119.5,-0.61474,0.00026,14.3429]
[1776593200345,38.94,75058.4,119.5,-0.61474,0.00026,14.3429]
[1776593200437,38.94,75058.4,119.5,-0.61474,0.00026,14.3429]
[1776593201294,38.94,75047.25,119.5,-0.61766,0.00026,14.30843]
[1776593204220,38.94,75046.28,119.5,-0.61791,0.00026,14.30541]
[1776593204541,38.94,75048.74,119.5,-0.61727,0.00026,14.3131]
[1776593205319,38.94,75055.02,119.5,-0.61563,0.00026,14.33254]
[1776593207334,38.94,75057.45,119.5,-0.61499,0.00026,14.33998]
[1776593212369,38.93,75056.02,119.5,-0.61537,0.00026,14.33554]
[1776593217404,38.93,75057.27,119.5,-0.61505,0.00026,14.33933]
[1776593221971,38.93,75057.08,119.5,-0.6151,0.00026,14.33873]
[1776593222042,38.93,75057.18,119.5,-0.61507,0.00026,14.33903]
[1776593222438,38.93,75050.78,119.5,-0.61675,0.00026,14.31929]
[1776593223446,38.93,75047.51,119.5,-0.6176,0.00026,14.30912]
[1776593228480,38.93,75045.83,119.5,-0.61804,0.00026,14.30393]
[1776593232365,38.94,75045.76,119.5,-0.61805,0.00026,14.30374]
[1776593236537,38.94,75040.87,119.5,-0.61932,0.00026,14.28841]
[1776593241571,38.94,75040.25,119.5,-0.61948,0.00026,14.28655]
[1776593245805,38.94,75040.18,119.5,-0.61949,0.00026,14.28636]
[1776593246607,38.94,75047.32,119.5,-0.61762,0.00026,14.30884]
[1776593251643,38.94,75047.59,119.5,-0.6176,0.00026,14.30371]
[1776593256309,38.94,75047.61,119.5,-0.6176,0.00026,14.30376]
[1776593256678,38.94,75043.31,119.5,-0.61872,0.00026,14.29029]
[1776593257687,38.94,75040.15,119.5,-0.61954,0.00026,14.28032]
[1776593259993,38.94,75040.88,119.5,-0.61935,0.00026,14.28264]
[1776593261715,38.94,75044.93,119.5,-0.61829,0.00026,14.29543]
[1776593267757,38.94,75043.29,119.5,-0.61872,0.00026,14.29032]
[1776593269048,38.94,75043.29,119.5,-0.61872,0.00026,14.29032]
[1776593270778,38.94,75039.3,119.5,-0.61975,0.00026,14.27774]
[1776593273324,38.95,75038.36,119.5,-0.62,0.00026,14.27477]
[1776593273436,38.95,75038.4,119.5,-0.61999,0.00026,14.27493]
[1776593273476,38.95,75038.4,119.5,-0.61999,0.00026,14.27493]
[1776593273623,38.95,75038.4,119.5,-0.61999,0.00026,14.27493]
[1776593273799,38.95,75032.16,119.5,-0.62161,0.00026,14.25499]
[1776593275813,38.95,75029.92,119.5,-0.62219,0.00026,14.24783]
[1776593278363,38.95,75029.45,119.5,-0.62231,0.00026,14.24635]
[1776593277827,38.95,75026.77,119.5,-0.62301,0.00026,14.2376]
[1776593278834,38.94,75023.33,119.5,-0.62391,0.00026,14.22634]
[1776593284876,38.94,75021.23,119.5,-0.62449,0.00026,14.21914]
[1776593289188,38.93,75021.19,119.5,-0.62451,0.00026,14.21885]
[1776593295955,38.92,75020.47,119.5,-0.62473,0.00026,14.21606]
[1776593300991,38.91,75020.59,119.5,-0.62472,0.00026,14.21618]
[1776593302136,38.91,75020.59,119.5,-0.62472,0.00026,14.21618]
[1776593303005,38.91,75025.0,119.5,-0.62359,0.00026,14.23052]
[1776593305967,38.91,75026.58,119.5,-0.62318,0.00026,14.2356]
[1776593306084,38.91,75026.58,119.5,-0.62318,0.00026,14.2356]
[1776593306144,38.91,75026.58,119.5,-0.62319,0.00026,14.23547]
[1776593307289,38.91,75026.58,119.5,-0.62319,0.00026,14.23547]
[1776593307366,38.9,75023.26,119.5,-0.62407,0.00026,14.22451]
[1776593311973,38.9,75022.72,119.5,-0.62422,0.00026,14.22263]
[1776593312189,38.9,75022.72,119.5,-0.62422,0.00026,14.22263]
[1776593312290,38.9,75014.62,119.5,-0.62638,0.00026,14.18976]
[1776593315094,38.89,75010.77,119.5,-0.6274,0.00026,14.17674]
[1776593318115,38.89,75007.8,119.5,-0.62818,0.00026,14.16659]
[1776593319121,38.89,75010.83,119.5,-0.6274,0.00026,14.17672]
[1776593324157,38.88,75014.32,119.5,-0.62651,0.00026,14.18812]
[1776593324851,38.88,75014.32,119.5,-0.62651,0.00026,14.18812]
[1776593325010,38.88,75014.32,119.5,-0.62651,0.00026,14.18812]
[1776593325164,38.88,75018.43,119.5,-0.62545,0.00026,14.20171]
[1776593326171,38.88,75021.29,119.5,-0.62471,0.00026,14.21109]
[1776593326590,38.88,75021.29,119.5,-0.62471,0.00026,14.21109]
[1776593332213,38.87,75025.01,119.5,-0.62377,0.00026,14.22288]
[1776593337247,38.86,75025.2,119.5,-0.62376,0.00026,14.22314]
[1776593341276,38.85,75022.65,119.5,-0.62444,0.00026,14.21449]
[1776593341947,38.85,75022.65,119.5,-0.62444,0.00026,14.21449]
[1776593349332,38.84,75021.9,119.5,-0.62469,0.00026,14.21144]
[1776593350339,38.84,75017.41,119.5,-0.62586,0.00026,14.1966]
[1776593355374,38.83,75017.36,119.5,-0.6259,0.00026,14.19609]
[1776593366450,38.82,75017.4,119.5,-0.62593,0.00026,14.19573]
[1776593373500,38.81,75016.75,119.5,-0.62617,0.00026,14.18734]
[1776593382941,38.81,75016.02,119.5,-0.62637,0.00026,14.18479]
[1776593383042,38.8,75016.05,119.5,-0.62637,0.00026,14.18475]
[1776593385584,38.8,75018.37,119.5,-0.62577,0.00026,14.19238]
[1776593386697,38.8,75018.37,119.5,-0.62577,0.00026,14.19238]
[1776593386798,38.8,75018.37,119.5,-0.62578,0.00026,14.19235]
[1776593388115,38.8,75018.37,119.5,-0.62578,0.00026,14.19235]
[1776593388159,38.8,75024.42,119.5,-0.6242,0.00026,14.2123]
[1776593388740,38.8,75030.95,119.5,-0.6225,0.00026,14.23358]
[1776593393639,38.79,75034.78,119.5,-0.62152,0.00026,14.24569]
[1776593394646,38.79,75037.34,119.5,-0.62085,0.00026,14.25386]
[1776593399541,38.78,75038.33,119.5,-0.62062,0.00026,14.25679]
[1776593405725,38.77,75037.3,119.5,-0.62092,0.00026,14.25305]
[1776593410760,38.76,75030.95,119.5,-0.62261,0.00026,14.23221]
[1776593412774,38.76,75027.1,119.5,-0.62363,0.00026,14.21954]
[1776593414394,38.76,75027.1,119.5,-0.62363,0.00026,14.21954]
[1776593414591,38.76,75027.03,119.5,-0.62366,0.00026,14.2192]
[1776593419823,38.75,75024.17,119.5,-0.62443,0.00026,14.20955]
[1776593421271,38.75,75024.17,119.5,-0.62443,0.00026,14.20955]
[1776593424858,38.75,75027.45,119.5,-0.62359,0.00026,14.2201]
[1776593425865,38.74,75033.17,119.5,-0.6221,0.00026,14.23869]
[1776593426872,38.74,75036.7,119.5,-0.62118,0.00026,14.25003]
[1776593431907,38.73,75034.5,119.5,-0.62183,0.00026,14.23662]
[1776593436942,38.73,75035.17,119.5,-0.62168,0.00026,14.23848]
[1776593446005,38.71,75036.39,119.5,-0.62141,0.00026,14.24185]
[1776593451040,38.7,75036.25,119.5,-0.62147,0.00026,14.24109]
[1776593456075,38.69,75035.94,119.5,-0.62158,0.00026,14.23979]
[1776593462117,38.68,75035.83,119.5,-0.62164,0.00026,14.23908]
[1776593467152,38.68,75036.26,119.5,-0.62155,0.00026,14.24018]
[1776593476217,38.66,75036.01,119.5,-0.62166,0.00026,14.23885]
[1776593484274,38.65,75035.82,119.5,-0.62175,0.00026,14.23778]
[1776593491323,38.64,75036.36,119.5,-0.62169,0.00026,14.23315]
[1776593496358,38.63,75036.22,119.5,-0.62175,0.00026,14.23242]
[1776593498327,38.63,75036.22,119.5,-0.62175,0.00026,14.23242]
[1776593498349,38.63,75036.22,119.5,-0.62175,0.00026,14.23242]
[1776593498486,38.63,75037.18,119.5,-0.62151,0.00026,14.23542]
[1776593499474,38.63,75037.18,119.5,-0.62151,0.00026,14.23542]
[1776593499565,38.63,75052.54,119.5,-0.61747,0.00026,14.28431]
[1776593501393,38.63,75053.48,119.5,-0.61723,0.00026,14.28718]
[1776593502400,38.62,75049.54,119.5,-0.61827,0.00026,14.2747]
[1776593508441,38.61,75048.83,119.5,-0.6185,0.00026,14.27201]
[1776593513476,38.6,75048.13,119.5,-0.61872,0.00026,14.26945]
[1776593518512,38.59,75047.86,119.5,-0.61882,0.00026,14.26826]
[1776593522541,38.58,75050.35,119.5,-0.61819,0.00026,14.27583]
[1776593524554,38.58,75054.56,119.5,-0.61709,0.00026,14.28896]
[1776593526568,38.58,75058.01,119.5,-0.61619,0.00026,14.29961]
[1776593527500,38.58,75058.01,119.5,-0.61619,0.00026,14.29961]
[1776593527575,38.57,75062.39,119.5,-0.61503,0.00026,14.31315]
[1776593528582,38.57,75065.58,119.5,-0.61419,0.00026,14.32291]
[1776593529875,38.57,75065.41,119.5,-0.61425,0.00026,14.32232]
[1776593529946,38.57,75065.41,119.5,-0.61425,0.00026,14.32232]
[1776593530595,38.57,75079.03,119.5,-0.61064,0.00027,14.3635]
[1776593530667,38.57,75079.03,119.5,-0.61064,0.00027,14.3635]
[1776593531603,38.57,75073.24,119.5,-0.61218,0.00027,14.34603]
[1776593533594,38.56,75073.45,119.5,-0.61214,0.00027,14.34659]
[1776593533617,38.56,75073.6,119.5,-0.6121,0.00027,14.34696]
[1776593536638,38.53,75079.1,119.5,-0.61073,0.00027,14.36257]
[1776593540447,38.53,75080.32,119.5,-0.61041,0.00027,14.36614]
[1776593545700,38.51,75081.47,119.5,-0.61017,0.00027,14.3689]
[1776593547715,38.5,75078.57,119.5,-0.61096,0.00027,14.36007]
[1776593552750,38.49,75076.65,119.5,-0.61155,0.00027,14.34795]
[1776593557785,38.48,75076.0,119.5,-0.61176,0.00027,14.34561]
[1776593563827,38.47,75075.56,119.5,-0.61192,0.00027,14.34383]
[1776593566848,38.46,75079.45,119.5,-0.6109,0.00027,14.35532]
[1776593571882,38.45,75082.56,119.5,-0.61011,0.00027,14.36424]
[1776593576604,38.44,75082.88,119.5,-0.61005,0.00027,14.36496]
[1776593585981,38.43,75081.83,119.5,-0.61035,0.00027,14.36161]
[1776593586794,38.43,75081.83,119.5,-0.61035,0.00027,14.36161]
[1776593586940,38.43,75081.83,119.5,-0.61035,0.00027,14.36161]
[1776593587129,38.43,75081.83,119.5,-0.61035,0.00027,14.36161]
[1776593587230,38.43,75079.07,119.5,-0.61108,0.00027,14.35334]
[1776593587995,38.43,75073.91,119.5,-0.61246,0.00027,14.33775]
[1776593593030,38.43,75074.74,119.5,-0.61223,0.00027,14.3403]
[1776593598065,38.43,75075.72,119.5,-0.61197,0.00027,14.3433]
[1776593603099,38.43,75076.08,119.5,-0.61187,0.00027,14.34441]
[1776593608135,38.44,75075.59,119.5,-0.612,0.00027,14.34296]
[1776593610373,38.44,75075.59,119.5,-0.612,0.00027,14.34296]
[1776593611203,38.44,75075.96,119.5,-0.6119,0.00027,14.34409]
[1776593611476,38.44,75075.96,119.5,-0.6119,0.00027,14.34409]
[1776593611577,38.44,75062.47,119.5,-0.61553,0.00027,14.29673]
[1776593612162,38.44,75055.67,119.5,-0.61734,0.00027,14.27544]
[1776593617198,38.44,75055.17,119.5,-0.61746,0.00027,14.27397]
[1776593621226,38.44,75063.43,119.5,-0.61526,0.00027,14.2999]
[1776593626261,38.44,75063.81,119.5,-0.61516,0.00027,14.30113]
[1776593631296,38.44,75064.61,119.5,-0.61494,0.00027,14.30366]
[1776593634446,38.44,75064.61,119.5,-0.61494,0.00027,14.30366]
[1776593634463,38.44,75064.61,119.5,-0.61494,0.00027,14.30366]
[1776593634527,38.44,75065.63,119.5,-0.61467,0.00027,14.30684]
[1776593635324,38.45,75071.51,119.5,-0.6131,0.00027,14.32491]
[1776593638345,38.45,75075.06,119.5,-0.61215,0.00027,14.33572]
[1776593643353,38.45,75075.85,119.5,-0.61194,0.00027,14.33811]
[1776593643380,38.45,75073.1,119.5,-0.61268,0.00027,14.32977]
[1776593644387,38.45,75070.74,119.5,-0.6133,0.00027,14.32257]
[1776593647425,38.45,75070.0,119.5,-0.6135,0.00027,14.32032]
[1776593647526,38.45,75070.0,119.5,-0.6135,0.00027,14.32033]
[1776593648415,38.45,75066.77,119.5,-0.61436,0.00027,14.31042]
[1776593653451,38.45,75067.46,119.5,-0.61417,0.00027,14.31262]
[1776593654596,38.45,75067.46,119.5,-0.61417,0.00027,14.31262]
[1776593654607,38.45,75067.81,119.5,-0.61407,0.00027,14.31371]
[1776593655465,38.45,75070.66,119.5,-0.61331,0.00027,14.32246]
[1776593656471,38.45,75073.06,119.5,-0.61267,0.00027,14.32979]
[1776593658486,38.45,75079.65,119.5,-0.61092,0.00027,14.3497]
[1776593663521,38.45,75078.27,119.5,-0.61129,0.00027,14.34552]
[1776593667549,38.45,75073.25,119.5,-0.61263,0.00027,14.33032]
[1776593669565,38.45,75078.56,119.5,-0.61121,0.00027,14.34638]
[1776593674601,38.45,75076.85,119.5,-0.61171,0.00027,14.33527]
[1776593680806,38.45,75076.86,119.5,-0.61171,0.00027,14.3353]
[1776593681649,38.45,75074.14,119.5,-0.61244,0.00027,14.32706]
[1776593686685,38.45,75072.42,119.5,-0.61289,0.00027,14.32184]
[1776593692394,38.45,75072.42,119.5,-0.61289,0.00027,14.32184]
[1776593693497,38.45,75072.38,119.5,-0.6129,0.00027,14.32175]
[1776593699777,38.45,75072.98,119.5,-0.61274,0.00027,14.32359]
[1776593699808,38.45,75072.98,119.5,-0.61274,0.00027,14.32359]
[1776593701791,38.45,75073.16,119.5,-0.61269,0.00027,14.32414]
[1776593704543,38.45,75073.3,119.5,-0.61265,0.00027,14.32457]
[1776593704589,38.45,75073.3,119.5,-0.61265,0.00027,14.32457]
[1776593704750,38.45,75073.3,119.5,-0.61265,0.00027,14.32457]
[1776593705455,38.45,75073.3,119.5,-0.61265,0.00027,14.32457]
[1776593705526,38.45,75064.68,119.5,-0.61495,0.00027,14.29812]
[1776593706048,38.45,75064.68,119.5,-0.61495,0.00027,14.29812]
[1776593706070,38.45,75054.79,119.5,-0.61757,0.00027,14.26719]
[1776593706828,38.45,75062.75,119.5,-0.61546,0.00027,14.29214]
[1776593707836,38.45,75066.17,119.5,-0.61455,0.00027,14.30274]
[1776593708843,38.45,75062.21,119.5,-0.6156,0.00027,14.29046]
[1776593709849,38.45,75059.89,119.5,-0.61622,0.00027,14.28323]
[1776593710857,38.45,75055.7,119.5,-0.61733,0.00027,14.27008]
[1776593711864,38.45,75053.1,119.5,-0.61802,0.00027,14.26189]
[1776593715075,38.45,75052.83,119.5,-0.61808,0.00027,14.26107]
[1776593715085,38.45,75052.83,119.5,-0.61808,0.00027,14.26107]
[1776593715151,38.45,75052.99,119.5,-0.61804,0.00027,14.26159]
[1776593715892,38.45,75042.63,119.5,-0.62079,0.00026,14.22843]
[1776593720927,38.46,75042.27,119.5,-0.62087,0.00026,14.22739]
[1776593726969,38.46,75041.93,119.5,-0.62094,0.00026,14.22654]
[1776593732010,38.47,75038.33,119.5,-0.62192,0.00026,14.20909]
[1776593737038,38.48,75037.46,119.5,-0.62212,0.00026,14.20654]
[1776593742074,38.48,75037.42,119.5,-0.62211,0.00026,14.2067]
[1776593746101,38.49,75034.93,119.5,-0.62275,0.00026,14.19876]
[1776593752152,38.5,75035.51,119.5,-0.62257,0.00026,14.20094]
[1776593757190,38.5,75035.62,119.5,-0.62252,0.00026,14.20155]
[1776593764238,38.51,75036.44,119.5,-0.62228,0.00026,14.20456]
[1776593770281,38.52,75036.58,119.5,-0.62221,0.00026,14.20531]
[1776593774309,38.53,75041.94,119.5,-0.62078,0.00026,14.22288]
[1776593775316,38.53,75037.76,119.5,-0.62188,0.00026,14.20937]
[1776593783372,38.53,75036.35,119.5,-0.62223,0.00026,14.20511]
[1776593788407,38.54,75036.82,119.5,-0.62209,0.00026,14.20686]
[1776593795457,38.55,75037.48,119.5,-0.62193,0.00026,14.20332]
[1776593801044,38.55,75037.55,119.5,-0.6219,0.00026,14.2037]
[1776593801148,38.56,75037.55,119.5,-0.62189,0.00026,14.20386]
[1776593802410,38.56,75037.55,119.5,-0.62189,0.00026,14.20386]
[1776593802627,38.56,75037.51,119.5,-0.62189,0.00026,14.20378]
[1776593810309,38.57,75037.69,119.5,-0.62182,0.00026,14.20462]
[1776593810572,38.57,75043.7,119.5,-0.62022,0.00026,14.22417]
[1776593811392,38.57,75043.7,119.5,-0.62022,0.00026,14.22417]
[1776593811578,38.57,75053.15,119.5,-0.61772,0.00026,14.25428]
[1776593817620,38.57,75053.43,119.5,-0.61763,0.00026,14.2553]
[1776593818627,38.57,75051.07,119.5,-0.61826,0.00026,14.24787]
[1776593823662,38.58,75052.08,119.5,-0.61798,0.00026,14.25118]
[1776593826683,38.58,75048.42,119.5,-0.61894,0.00026,14.23964]
[1776593829704,38.58,75044.88,119.5,-0.61987,0.00026,14.22842]
[1776593835883,38.59,75044.12,119.5,-0.62006,0.00026,14.22611]
[1776593836752,38.59,75040.31,119.5,-0.62106,0.00026,14.21395]
[1776593837892,38.59,75040.31,119.5,-0.62106,0.00026,14.21395]
[1776593837906,38.59,75040.45,119.5,-0.62102,0.00026,14.21447]
[1776593843802,38.6,75042.54,119.5,-0.62045,0.00026,14.22142]
[1776593844809,38.6,75045.5,119.5,-0.61966,0.00026,14.23096]
[1776593849844,38.6,75045.32,119.5,-0.61969,0.00026,14.23061]
[1776593856893,38.61,75043.91,119.5,-0.62007,0.00026,14.22049]
[1776593861928,38.62,75043.09,119.5,-0.62027,0.00026,14.21812]
[1776593867969,38.63,75043.57,119.5,-0.62011,0.00026,14.21995]
[1776593873005,38.64,75045.0,119.5,-0.61972,0.00026,14.22474]
[1776593880054,38.64,75043.04,119.5,-0.62021,0.00026,14.21877]
[1776593885957,38.65,75041.83,119.5,-0.62051,0.00026,14.21507]
[1776593886096,38.65,75037.71,119.5,-0.62159,0.00026,14.20189]
[1776593891233,38.66,75035.99,119.5,-0.62202,0.00026,14.19655]
[1776593897173,38.67,75033.89,119.5,-0.62253,0.00026,14.19019]
[1776593899186,38.67,75036.19,119.5,-0.62192,0.00026,14.1978]
[1776593902569,38.67,75036.19,119.5,-0.62192,0.00026,14.1978]
[1776593902647,38.68,75036.38,119.5,-0.62185,0.00026,14.1986]
[1776593903215,38.68,75040.71,119.5,-0.6207,0.00026,14.21263]
[1776593907508,38.68,75041.85,119.5,-0.62039,0.00026,14.21644]
[1776593907566,38.69,75041.78,119.5,-0.62041,0.00026,14.21626]
[1776593909256,38.69,75037.91,119.5,-0.62142,0.00026,14.20391]
[1776593914292,38.7,75036.82,119.5,-0.62173,0.00026,14.19468]
[1776593916335,38.7,75036.82,119.5,-0.62173,0.00026,14.19468]
[1776593916426,38.7,75036.78,119.5,-0.62173,0.00026,14.19467]
[1776593917312,38.7,75041.36,119.5,-0.62051,0.00026,14.20948]
[1776593923355,38.71,75039.48,119.5,-0.62098,0.00026,14.20376]
[1776593924301,38.71,75039.48,119.5,-0.62098,0.00026,14.20376]
[1776593924402,38.71,75039.48,119.5,-0.62098,0.00026,14.20382]
[1776593927383,38.72,75036.36,119.5,-0.62178,0.00026,14.19393]
[1776593930307,38.72,75035.86,119.5,-0.6219,0.00026,14.19244]
[1776593930404,38.72,75035.86,119.5,-0.6219,0.00026,14.19244]
[1776593930405,38.72,75035.97,119.5,-0.62187,0.00026,14.19286]
[1776593931411,38.72,75042.0,119.5,-0.62028,0.00026,14.21233]
[1776593937454,38.73,75040.74,119.5,-0.62058,0.00026,14.2086]
[1776593945510,38.74,75043.89,119.5,-0.61971,0.00026,14.21909]
[1776593946517,38.74,75047.39,119.5,-0.61879,0.00026,14.23025]
[1776593950545,38.75,75051.3,119.5,-0.61774,0.00026,14.24272]
[1776593955580,38.75,75048.37,119.5,-0.6185,0.00026,14.23363]
[1776593957594,38.75,75046.1,119.5,-0.6191,0.00026,14.22652]
[1776593962630,38.76,75045.34,119.5,-0.61928,0.00026,14.2243]
[1776593965649,38.76,75039.56,119.5,-0.62079,0.00026,14.20597]
[1776593970685,38.77,75039.48,119.5,-0.62079,0.00026,14.20598]
[1776593976727,38.78,75039.51,119.5,-0.6208,0.00026,14.20037]
[1776593981765,38.78,75039.47,119.5,-0.62079,0.00026,14.20048]
[1776593986800,38.79,75039.57,119.5,-0.62075,0.00026,14.20103]
[1776593992842,38.8,75041.51,119.5,-0.62022,0.00026,14.20746]
[1776593996870,38.8,75044.16,119.5,-0.61951,0.00026,14.21604]
[1776593998884,38.8,75048.23,119.5,-0.61843,0.00026,14.22898]
[1776594003919,38.81,75048.73,119.5,-0.61829,0.00026,14.23066]
[1776594012982,38.81,75048.77,119.5,-0.61826,0.00026,14.23095]
[1776594019024,38.81,75048.71,119.5,-0.61827,0.00026,14.23087]
[1776594024058,38.82,75048.12,119.5,-0.61842,0.00026,14.22911]
[1776594029093,38.82,75048.22,119.5,-0.61838,0.00026,14.22952]
[1776594031108,38.82,75044.33,119.5,-0.61945,0.00026,14.21125]
[1776594036143,38.82,75048.96,119.5,-0.61822,0.00026,14.226]
[1776594039164,38.82,75052.98,119.5,-0.61716,0.00026,14.23863]
[1776594044199,38.83,75054.79,119.5,-0.61668,0.00026,14.2443]
[1776594049234,38.83,75055.62,119.5,-0.61645,0.00026,14.24693]
[1776594054269,38.84,75056.92,119.5,-0.61607,0.00026,14.25146]
[1776594057290,38.86,75059.66,119.5,-0.6153,0.00026,14.26042]
[1776594061784,38.87,75059.74,119.5,-0.61524,0.00026,14.26102]
[1776594061829,38.87,75060.13,119.5,-0.61513,0.00026,14.26233]
[1776594062325,38.87,75062.96,119.5,-0.61438,0.00026,14.27109]
[1776594063331,38.88,75067.75,119.5,-0.61309,0.00026,14.28584]
[1776594065346,38.89,75070.04,119.5,-0.61246,0.00026,14.29299]
[1776594066326,38.89,75070.04,119.5,-0.61246,0.00026,14.29299]
[1776594067360,38.89,75075.26,119.5,-0.61107,0.00026,14.30875]
[1776594072634,38.89,75076.0,119.5,-0.61087,0.00026,14.31096]
[1776594077429,38.89,75079.81,119.5,-0.60987,0.00026,14.32219]
[1776594078437,38.89,75082.62,119.5,-0.60913,0.00026,14.3304]
[1776594083579,38.89,75083.67,119.5,-0.60886,0.00026,14.33339]
[1776594084423,38.88,75083.71,119.5,-0.60888,0.00026,14.33316]
[1776594089513,38.86,75084.63,119.5,-0.60869,0.00026,14.33532]
[1776594092566,38.86,75085.32,119.5,-0.60857,0.00026,14.33123]
[1776594095556,38.84,75090.08,119.5,-0.60733,0.00027,14.34473]
[1776594100591,38.84,75092.83,119.5,-0.60661,0.00027,14.35255]
[1776594103687,38.83,75093.27,119.5,-0.60654,0.00027,14.35342]
[1776594104619,38.81,75098.84,119.5,-0.6051,0.00027,14.36888]
[1776594106304,38.79,75098.87,119.5,-0.60515,0.00027,14.36841]
[1776594107640,38.78,75103.14,119.5,-0.60404,0.00027,14.38018]
[1776594109654,38.79,75109.37,119.5,-0.60236,0.00027,14.39781]
[1776594113681,38.8,75112.86,119.5,-0.60141,0.00027,14.40758]
[1776594117842,38.76,75113.86,119.5,-0.60124,0.00027,14.40938]
[1776594121738,38.68,75110.3,119.5,-0.60242,0.00027,14.39737]
[1776594126775,38.67,75110.8,119.5,-0.60231,0.00027,14.39851]
[1776594131810,38.66,75117.55,119.5,-0.60053,0.00027,14.41693]
[1776594136846,38.7,75116.68,119.5,-0.60066,0.00027,14.41547]
[1776594140876,38.73,75119.24,119.5,-0.59991,0.00027,14.42316]
[1776594145911,38.73,75118.42,119.5,-0.60012,0.00027,14.42097]
[1776594146918,38.73,75115.9,119.5,-0.60079,0.00027,14.41409]
[1776594151957,38.73,75116.79,119.5,-0.60059,0.00027,14.41062]
[1776594156991,38.73,75117.34,119.5,-0.60044,0.00027,14.41221]
[1776594162026,38.73,75119.91,119.5,-0.59974,0.00027,14.41928]
[1776594167061,38.74,75118.97,119.5,-0.59999,0.00027,14.41679]
[1776594172095,38.76,75119.69,119.5,-0.59972,0.00027,14.41939]
[1776594177131,38.77,75119.64,119.5,-0.59972,0.00027,14.41941]
[1776594182165,38.77,75116.96,119.5,-0.60043,0.00027,14.41217]
[1776594190222,38.77,75116.38,119.5,-0.60058,0.00027,14.4107]
[1776594192236,38.78,75112.73,119.5,-0.60155,0.00027,14.40072]
[1776594195069,38.78,75111.26,119.5,-0.60194,0.00027,14.39668]
[1776594195258,38.78,75098.84,119.5,-0.60524,0.00027,14.36193]
[1776594196130,38.78,75098.84,119.5,-0.60524,0.00027,14.36193]
[1776594196205,38.78,75098.84,119.5,-0.60524,0.00027,14.36193]
[1776594196264,38.78,75092.55,119.5,-0.60692,0.00027,14.34388]
[1776594197271,38.77,75088.09,119.5,-0.60811,0.00027,14.33091]
[1776594202306,38.76,75088.23,119.5,-0.60811,0.00027,14.33098]
[1776594207340,38.76,75088.26,119.5,-0.6081,0.00027,14.331]
[1776594213222,38.76,75088.43,119.5,-0.60811,0.00027,14.32547]
[1776594213383,38.76,75092.88,119.5,-0.60693,0.00027,14.33834]
[1776594214390,38.76,75098.91,119.5,-0.60532,0.00027,14.35559]
[1776594219424,38.75,75100.65,119.5,-0.60487,0.00027,14.36039]
[1776594224459,38.75,75101.89,119.5,-0.60456,0.00027,14.36377]
[1776594227218,38.75,75101.24,119.5,-0.60473,0.00027,14.3619]
[1776594232515,38.74,75102.04,119.5,-0.60454,0.00027,14.36396]
[1776594237551,38.73,75101.12,119.5,-0.6048,0.00027,14.36119]
[1776594242586,38.73,75099.16,119.5,-0.60534,0.00027,14.35548]
[1776594248628,38.72,75099.06,119.5,-0.60538,0.00027,14.35501]
[1776594253662,38.72,75098.99,119.5,-0.60542,0.00027,14.35466]
[1776594254639,38.72,75098.99,119.5,-0.60542,0.00027,14.35466]
[1776594255677,38.71,75094.37,119.5,-0.60666,0.00027,14.34136]
[1776594259705,38.71,75091.91,119.5,-0.60732,0.00027,14.33416]
[1776594267762,38.71,75092.55,119.5,-0.60717,0.00027,14.33585]
[1776594274811,38.7,75092.42,119.5,-0.60726,0.00027,14.32937]
[1776594279846,38.7,75090.8,119.5,-0.6077,0.00027,14.3246]
[1776594284882,38.7,75088.57,119.5,-0.60829,0.00027,14.31805]
[1776594289918,38.7,75088.57,119.5,-0.6083,0.00027,14.31802]
[1776594295512,38.69,75088.37,119.5,-0.60835,0.00027,14.3174]
[1776594296967,38.69,75083.62,119.5,-0.60962,0.00027,14.30344]
[1776594302002,38.69,75083.63,119.5,-0.60962,0.00027,14.30347]
[1776594306032,38.69,75088.4,119.5,-0.60835,0.00027,14.31748]
[1776594311067,38.69,75087.15,119.5,-0.60868,0.00027,14.31378]
[1776594316102,38.69,75087.57,119.5,-0.60858,0.00027,14.31498]
[1776594321138,38.69,75087.87,119.5,-0.6085,0.00027,14.31583]
[1776594323725,38.69,75088.29,119.5,-0.60839,0.00027,14.31705]
[1776594323768,38.69,75088.29,119.5,-0.60839,0.00027,14.31705]
[1776594324171,38.69,75094.64,119.5,-0.6067,0.00027,14.33547]
[1776594325174,38.69,75102.28,119.5,-0.60466,0.00027,14.35729]
[1776594326181,38.69,75106.76,119.5,-0.60346,0.00027,14.36996]
[1776594329202,38.69,75103.55,119.5,-0.60432,0.00027,14.36091]
[1776594334237,38.69,75103.77,119.5,-0.60431,0.00027,14.35544]
[1776594335244,38.69,75106.12,119.5,-0.60368,0.00027,14.36211]
[1776594337257,38.69,75108.8,119.5,-0.60295,0.00027,14.36971]
[1776594342293,38.7,75106.69,119.5,-0.6035,0.00027,14.364]
[1776594347348,38.71,75108.46,119.5,-0.603,0.00027,14.36917]
[1776594350370,38.71,75111.79,119.5,-0.6021,0.00027,14.37854]
[1776594353390,38.71,75114.39,119.5,-0.6014,0.00027,14.38582]
[1776594358426,38.72,75114.14,119.5,-0.60145,0.00027,14.3853]
[1776594361689,38.72,75114.62,119.5,-0.60131,0.00027,14.3867]
[1776594361721,38.72,75114.62,119.5,-0.60131,0.00027,14.3867]
[1776594361923,38.72,75114.62,119.5,-0.60131,0.00027,14.3867]
[1776594362069,38.72,75114.62,119.5,-0.60131,0.00027,14.3867]
[1776594362454,38.72,75119.02,119.5,-0.60013,0.00027,14.39874]
[1776594363461,38.73,75116.37,119.5,-0.60084,0.00027,14.39155]
[1776594366482,38.73,75113.48,119.5,-0.6016,0.00027,14.38368]
[1776594370234,38.73,75111.79,119.5,-0.60206,0.00027,14.37893]
[1776594370295,38.72,75111.54,119.5,-0.60213,0.00027,14.3782]
[1776594372523,38.72,75107.5,119.5,-0.60322,0.00027,14.36691]
[1776594373530,38.72,75100.92,119.5,-0.60498,0.00027,14.34834]
[1776594380802,38.72,75101.2,119.5,-0.60491,0.00027,14.34904]
[1776594384506,38.71,75101.6,119.5,-0.60482,0.00027,14.35004]
[1776594384607,38.71,75098.7,119.5,-0.60559,0.00027,14.34177]
[1776594385615,38.71,75095.98,119.5,-0.60632,0.00027,14.33397]
[1776594390656,38.71,75095.56,119.5,-0.60644,0.00027,14.3327]
[1776594396698,38.71,75092.47,119.5,-0.60731,0.00027,14.31776]
[1776594399933,38.71,75090.17,119.5,-0.60793,0.00027,14.31107]
[1776594405761,38.71,75090.03,119.5,-0.60796,0.00027,14.31064]
[1776594409789,38.71,75093.35,119.5,-0.60708,0.00027,14.32026]
[1776594412086,38.71,75093.36,119.5,-0.60708,0.00027,14.32028]
[1776594415831,38.7,75096.84,119.5,-0.60616,0.00027,14.33025]
[1776594420866,38.7,75097.46,119.5,-0.606,0.00027,14.33195]
[1776594421761,38.7,75097.46,119.5,-0.606,0.00027,14.33195]
[1776594424893,38.7,75093.07,119.5,-0.60718,0.00027,14.31925]
[1776594429929,38.7,75093.11,119.5,-0.60717,0.00027,14.31931]
[1776594435457,38.7,75093.14,119.5,-0.60716,0.00027,14.31938]
[1776594442013,38.69,75095.62,119.5,-0.60652,0.00027,14.32637]
[1776594445648,38.69,75095.76,119.5,-0.60648,0.00027,14.32675]
[1776594446041,38.69,75092.92,119.5,-0.60725,0.00027,14.3185]
[1776594451076,38.69,75091.23,119.5,-0.60775,0.00027,14.30754]
[1776594453879,38.68,75091.27,119.5,-0.60774,0.00027,14.30763]
[1776594461146,38.68,75094.58,119.5,-0.60687,0.00027,14.31707]
[1776594466180,38.68,75095.25,119.5,-0.6067,0.00027,14.31889]
[1776594471216,38.67,75096.01,119.5,-0.60651,0.00027,14.32096]
[1776594476250,38.67,75095.8,119.5,-0.60658,0.00027,14.32023]
[1776594481289,38.66,75095.8,119.5,-0.60659,0.00027,14.3201]
[1776594488337,38.66,75096.48,119.5,-0.60643,0.00027,14.32187]
[1776594493372,38.65,75095.3,119.5,-0.60676,0.00027,14.31834]
[1776594495194,38.65,75095.3,119.5,-0.60676,0.00027,14.31834]
[1776594499324,38.65,75092.92,119.5,-0.60741,0.00027,14.31134]
[1776594500206,38.65,75094.05,119.5,-0.60711,0.00027,14.31459]
[1776594500426,38.65,75111.36,119.5,-0.60247,0.00027,14.36374]
[1776594501350,38.65,75111.36,119.5,-0.60247,0.00027,14.36374]
[1776594501432,38.64,75111.89,119.5,-0.60234,0.00027,14.36514]
[1776594504385,38.64,75112.08,119.5,-0.6023,0.00027,14.36558]
[1776594504454,38.64,75132.86,119.5,-0.59672,0.00027,14.42191]
[1776594505462,38.64,75150.87,119.5,-0.59187,0.00027,14.46849]
[1776594506469,38.64,75151.72,119.5,-0.59165,0.00027,14.47061]
[1776594507476,38.64,75147.01,119.5,-0.59292,0.00027,14.45863]
[1776594507710,38.64,75147.01,119.5,-0.59292,0.00027,14.45863]
[1776594507756,38.64,75147.01,119.5,-0.59292,0.00027,14.45863]
[1776594508045,38.64,75147.01,119.5,-0.59292,0.00027,14.45863]
[1776594508398,38.64,75147.01,119.5,-0.59292,0.00027,14.45863]
[1776594508485,38.64,75145.39,119.5,-0.59336,0.00027,14.45446]
[1776594509770,38.64,75146.01,119.5,-0.59319,0.00027,14.45603]
[1776594510329,38.64,75146.01,119.5,-0.59319,0.00027,14.45603]
[1776594510499,38.63,75142.21,119.5,-0.59422,0.00027,14.44623]
[1776594510648,38.63,75142.21,119.5,-0.59422,0.00027,14.44623]
[1776594510679,38.63,75142.21,119.5,-0.59422,0.00027,14.44623]
[1776594510751,38.63,75142.21,119.5,-0.59422,0.00027,14.44623]
[1776594510772,38.63,75142.21,119.5,-0.59422,0.00027,14.44623]
[1776594511505,38.63,75127.69,119.5,-0.59817,0.00027,14.40204]
[1776594512513,38.63,75125.81,119.5,-0.59867,0.00027,14.397]
[1776594513059,38.63,75125.81,119.5,-0.59867,0.00027,14.397]
[1776594515539,38.63,75123.22,119.5,-0.59937,0.00027,14.39002]
[1776594516908,38.63,75123.13,119.5,-0.59939,0.00027,14.38979]
[1776594517288,38.63,75123.13,119.5,-0.59939,0.00027,14.38979]
[1776594517553,38.64,75122.92,119.5,-0.59945,0.00027,14.38923]
[1776594522587,38.64,75122.45,119.5,-0.59957,0.00027,14.38802]
[1776594524904,38.64,75122.46,119.5,-0.59956,0.00027,14.38807]
[1776594525609,38.64,75125.63,119.5,-0.59871,0.00027,14.39666]
[1776594530644,38.64,75125.78,119.5,-0.59866,0.00027,14.39711]
[1776594532931,38.64,75125.8,119.5,-0.59866,0.00027,14.39717]
[1776594533032,38.64,75125.95,119.5,-0.59861,0.00027,14.39759]
[1776594535861,38.64,75126.5,119.5,-0.59846,0.00027,14.39908]
[1776594536213,38.64,75126.39,119.5,-0.59849,0.00027,14.39881]
[1776594536686,38.64,75117.66,119.5,-0.60084,0.00027,14.37509]
[1776594538699,38.64,75114.2,119.5,-0.60176,0.00027,14.36559]
[1776594543738,38.65,75114.13,119.5,-0.60177,0.00027,14.36554]
[1776594544745,38.65,75120.92,119.5,-0.59994,0.00027,14.3842]
[1776594548676,38.65,75121.61,119.5,-0.59975,0.00027,14.38613]
[1776594549345,38.65,75121.61,119.5,-0.59975,0.00027,14.38613]
[1776594550786,38.66,75117.13,119.5,-0.60095,0.00027,14.37394]
[1776594555822,38.66,75116.1,119.5,-0.60121,0.00027,14.37122]
[1776594558036,38.66,75117.12,119.5,-0.60094,0.00027,14.37405]
[1776594558126,38.66,75120.02,119.5,-0.60015,0.00027,14.38203]
[1776594558909,38.66,75120.02,119.5,-0.60015,0.00027,14.38203]
[1776594558984,38.66,75123.47,119.5,-0.59922,0.00027,14.39142]
[1776594559850,38.66,75120.19,119.5,-0.6001,0.00027,14.38252]
[1776594564885,38.67,75117.6,119.5,-0.60079,0.00027,14.37554]
[1776594566898,38.67,75114.27,119.5,-0.60168,0.00027,14.36641]
[1776594571934,38.66,75116.05,119.5,-0.60125,0.00027,14.36527]
[1776594578982,38.67,75115.96,119.5,-0.60126,0.00027,14.36519]
[1776594587038,38.68,75115.75,119.5,-0.60129,0.00027,14.3648]
[1776594594088,38.68,75117.76,119.5,-0.60076,0.00027,14.37027]
[1776594600131,38.67,75117.52,119.5,-0.60086,0.00027,14.36932]
[1776594603152,38.66,75114.55,119.5,-0.60166,0.00027,14.36108]
[1776594608186,38.66,75115.71,119.5,-0.60135,0.00027,14.36427]
[1776594611628,38.66,75116.09,119.5,-0.60124,0.00027,14.36536]
[1776594611688,38.66,75116.09,119.5,-0.60124,0.00027,14.36536]
[1776594612215,38.67,75124.53,119.5,-0.59897,0.00027,14.38841]
[1776594613221,38.67,75127.43,119.5,-0.59819,0.00027,14.39622]
[1776594617713,38.67,75127.14,119.5,-0.59827,0.00027,14.39545]
[1776594618571,38.67,75127.14,119.5,-0.59827,0.00027,14.39545]
[1776594619535,38.67,75127.07,119.5,-0.59828,0.00027,14.39529]
[1776594619538,38.67,75120.54,119.5,-0.60004,0.00027,14.37765]
[1776594620271,38.67,75116.87,119.5,-0.60102,0.00027,14.36763]
[1776594621278,38.67,75113.22,119.5,-0.602,0.00027,14.35758]
[1776594626231,38.67,75113.7,119.5,-0.60186,0.00027,14.35902]
[1776594631349,38.68,75113.63,119.5,-0.6019,0.00027,14.35303]
[1776594632356,38.68,75116.06,119.5,-0.60124,0.00027,14.35976]
[1776594632963,38.68,75116.06,119.5,-0.60124,0.00027,14.35976]
[1776594636629,38.68,75119.96,119.5,-0.60019,0.00027,14.3705]
[1776594640412,38.69,75124.52,119.5,-0.59896,0.00027,14.38293]
[1776594644439,38.69,75127.79,119.5,-0.59808,0.00027,14.39176]
[1776594645446,38.69,75130.96,119.5,-0.59722,0.00027,14.40021]
[1776594649471,38.69,75131.45,119.5,-0.59709,0.00027,14.40152]
[1776594651790,38.69,75131.98,119.5,-0.59695,0.00027,14.40293]
[1776594652365,38.69,75131.98,119.5,-0.59695,0.00027,14.40293]
[1776594653503,38.69,75123.28,119.5,-0.59929,0.00027,14.37966]
[1776594660319,38.69,75123.39,119.5,-0.59925,0.00027,14.38002]
[1776594665587,38.7,75125.57,119.5,-0.59865,0.00027,14.38601]
[1776594666595,38.7,75129.29,119.5,-0.59765,0.00027,14.39598]
[1776594667602,38.7,75132.22,119.5,-0.59686,0.00027,14.40377]
[1776594672637,38.7,75132.48,119.5,-0.59679,0.00027,14.40448]
[1776594674651,38.7,75129.15,119.5,-0.59768,0.00027,14.39565]
[1776594683714,38.7,75128.81,119.5,-0.59777,0.00027,14.39481]
[1776594688748,38.7,75129.55,119.5,-0.59756,0.00027,14.39683]
[1776594690813,38.7,75129.96,119.5,-0.59745,0.00027,14.39794]
[1776594691772,38.7,75115.41,119.5,-0.6014,0.00027,14.35261]
[1776594692779,38.71,75113.24,119.5,-0.60198,0.00027,14.34665]
[1776594695104,38.71,75114.02,119.5,-0.60177,0.00027,14.3488]
[1776594698227,38.71,75113.68,119.5,-0.60186,0.00027,14.34789]
[1776594698821,38.71,75116.78,119.5,-0.60102,0.00027,14.35651]
[1776594703606,38.71,75118.07,119.5,-0.60066,0.00027,14.36012]
[1776594708891,38.72,75116.76,119.5,-0.601,0.00027,14.35669]
[1776594713926,38.72,75115.51,119.5,-0.60132,0.00027,14.35335]
[1776594720818,38.72,75115.67,119.5,-0.60128,0.00027,14.3538]
[1776594725007,38.72,75118.0,119.5,-0.60065,0.00027,14.36019]
[1776594730039,38.72,75118.19,119.5,-0.6006,0.00027,14.36069]
[1776594737087,38.72,75118.33,119.5,-0.60056,0.00027,14.36113]
[1776594744137,38.72,75118.54,119.5,-0.60051,0.00027,14.36167]
[1776594749171,38.72,75118.61,119.5,-0.60049,0.00027,14.36187]
[1776594755214,38.72,75119.26,119.5,-0.60036,0.00027,14.35763]
[1776594760249,38.72,75119.3,119.5,-0.60034,0.00027,14.35784]
[1776594766292,38.72,75119.12,119.5,-0.60039,0.00027,14.35733]
[1776594768305,38.73,75121.49,119.5,-0.59975,0.00027,14.36381]
[1776594771682,38.73,75122.27,119.5,-0.59954,0.00027,14.36595]
[1776594772334,38.73,75112.71,119.5,-0.6021,0.00027,14.3398]
[1776594774348,38.73,75110.27,119.5,-0.60275,0.00027,14.33301]
[1776594778056,38.72,75110.55,119.5,-0.60269,0.00027,14.33371]
[1776594778376,38.72,75110.58,119.5,-0.60268,0.00027,14.33378]
[1776594784417,38.72,75110.58,119.5,-0.60268,0.00027,14.33374]
[1776594787903,38.72,75110.62,119.6,-0.60268,0.00027,14.33378]
[1776594788003,38.72,75110.62,119.6,-0.60269,0.00027,14.33374]
[1776594793481,38.71,75110.93,119.6,-0.60263,0.00027,14.33437]
[1776594799523,38.7,75111.08,119.6,-0.60261,0.00027,14.33454]
[1776594804558,38.69,75108.78,119.6,-0.60325,0.00027,14.32793]
[1776594807579,38.69,75111.6,119.6,-0.6025,0.00027,14.33569]
[1776594809605,38.69,75112.02,119.6,-0.60239,0.00027,14.33681]
[1776594810600,38.69,75121.94,119.6,-0.59973,0.00027,14.36405]
[1776594813623,38.69,75124.51,119.6,-0.59908,0.00027,14.36508]
[1776594816644,38.69,75129.82,119.6,-0.59765,0.00027,14.37935]
[1776594817651,38.69,75120.31,119.6,-0.6002,0.00027,14.35373]
[1776594818001,38.69,75120.31,119.6,-0.6002,0.00027,14.35373]
[1776594823693,38.69,75120.1,119.6,-0.60025,0.00027,14.35326]
[1776594825707,38.7,75127.72,119.6,-0.5982,0.00027,14.37389]
[1776594830741,38.7,75126.82,119.6,-0.59843,0.00027,14.37152]
[1776594836784,38.7,75128.32,119.6,-0.59803,0.00027,14.37558]
[1776594841819,38.7,75125.35,119.6,-0.59882,0.00027,14.36766]
[1776594846853,38.7,75122.18,119.6,-0.59966,0.00027,14.35917]
[1776594849875,38.71,75124.57,119.6,-0.59902,0.00027,14.36568]
[1776594854910,38.71,75124.89,119.6,-0.59892,0.00027,14.36662]
[1776594859944,38.71,75124.03,119.6,-0.59914,0.00027,14.36437]
[1776594864980,38.71,75125.82,119.6,-0.59866,0.00027,14.36927]
[1776594870015,38.72,75126.96,119.6,-0.59834,0.00027,14.37239]
[1776594875051,38.72,75127.38,119.6,-0.59826,0.00027,14.36761]
[1776594880087,38.72,75127.1,119.6,-0.59833,0.00027,14.36693]
[1776594886129,38.73,75127.36,119.6,-0.59825,0.00027,14.3677]
[1776594887136,38.73,75130.16,119.6,-0.5975,0.00027,14.37519]
[1776594892170,38.73,75131.27,119.6,-0.5972,0.00027,14.37817]
[1776594897206,38.73,75130.06,119.6,-0.59752,0.00027,14.375]
[1776594902241,38.73,75128.78,119.6,-0.59785,0.00027,14.37165]
[1776594908285,38.73,75128.59,119.6,-0.5979,0.00027,14.37122]
[1776594913320,38.74,75128.86,119.6,-0.59782,0.00027,14.372]
[1776594918355,38.74,75128.87,119.6,-0.59781,0.00027,14.37208]
[1776594923390,38.74,75127.89,119.6,-0.59807,0.00027,14.36952]
[1776594929432,38.74,75129.35,119.6,-0.59767,0.00027,14.37348]
[1776594930439,38.75,75125.36,119.6,-0.59874,0.00027,14.36282]
[1776594931446,38.74,75121.35,119.6,-0.59986,0.00027,14.34598]
[1776594933888,38.74,75119.55,119.6,-0.60035,0.00027,14.34104]
[1776594940509,38.74,75117.69,119.6,-0.60085,0.00027,14.33592]
[1776594945544,38.75,75117.55,119.6,-0.60088,0.00027,14.33567]
[1776594953600,38.75,75117.69,119.6,-0.60082,0.00027,14.33623]
[1776594958635,38.76,75118.28,119.6,-0.60065,0.00027,14.33793]
[1776594964679,38.76,75118.19,119.6,-0.60067,0.00027,14.33779]
[1776594971080,38.76,75117.85,119.6,-0.60075,0.00027,14.33692]
[1776594971728,38.76,75114.69,119.6,-0.60159,0.00027,14.3283]
[1776594973742,38.77,75110.96,119.6,-0.60259,0.00027,14.31803]
[1776594985829,38.75,75111.29,119.6,-0.60254,0.00027,14.31857]
[1776594992878,38.74,75111.5,119.6,-0.60255,0.00027,14.3129]
[1776594999926,38.73,75109.0,119.6,-0.60325,0.00027,14.30566]
[1776595006976,38.72,75106.8,119.6,-0.60387,0.00027,14.29926]
[1776595012012,38.72,75108.49,119.6,-0.60343,0.00027,14.30383]
[1776595018055,38.71,75108.39,119.6,-0.60348,0.00027,14.30334]
[1776595019061,38.71,75105.44,119.6,-0.60427,0.00027,14.29501]
[1776595025104,38.71,75104.62,119.6,-0.6045,0.00027,14.29263]
[1776595025139,38.71,75104.62,119.6,-0.6045,0.00027,14.29263]
[1776595032152,38.7,75104.44,119.6,-0.60455,0.00027,14.2921]
[1776595038196,38.7,75103.41,119.6,-0.60484,0.00027,14.289]
[1776595043231,38.69,75102.88,119.6,-0.605,0.00027,14.28735]
[1776595052294,38.68,75104.74,119.6,-0.60457,0.00027,14.28639]
[1776595058336,38.68,75105.82,119.6,-0.6043,0.00027,14.28927]
[1776595063372,38.67,75106.88,119.6,-0.60403,0.00027,14.29213]
[1776595068407,38.67,75107.1,119.6,-0.60398,0.00027,14.29258]
[1776595074449,38.66,75106.83,119.6,-0.60407,0.00027,14.29165]
[1776595080490,38.66,75106.03,119.6,-0.6043,0.00027,14.28924]
[1776595086533,38.65,75106.41,119.6,-0.60422,0.00027,14.29017]
[1776595091565,38.65,75106.45,119.6,-0.60422,0.00027,14.29017]
[1776595094588,38.64,75109.92,119.6,-0.60329,0.00027,14.29986]
[1776595096329,38.64,75110.79,119.6,-0.60306,0.00027,14.30226]
[1776595097610,38.64,75116.96,119.6,-0.60141,0.00027,14.31934]
[1776595102645,38.63,75118.51,119.6,-0.60101,0.00027,14.32342]
[1776595110701,38.63,75118.0,119.6,-0.60115,0.00027,14.32194]
[1776595112715,38.63,75120.02,119.6,-0.60065,0.00027,14.32152]
[1776595117750,38.62,75118.99,119.6,-0.60094,0.00027,14.31854]
[1776595124798,38.63,75119.2,119.6,-0.60089,0.00027,14.31914]
[1776595129834,38.63,75119.27,119.6,-0.60086,0.00027,14.31943]
[1776595133870,38.63,75121.83,119.6,-0.60016,0.00027,14.3265]
[1776595138907,38.63,75121.86,119.6,-0.60014,0.00027,14.32666]
[1776595141928,38.63,75117.22,119.6,-0.60141,0.00027,14.31381]
[1776595144947,38.63,75118.26,119.6,-0.60113,0.00027,14.31661]
[1776595144950,38.63,75113.72,119.6,-0.60236,0.00027,14.30401]
[1776595145956,38.62,75110.02,119.6,-0.60336,0.00027,14.29364]
[1776595150991,38.62,75108.68,119.6,-0.60373,0.00027,14.28975]
[1776595156032,38.62,75107.9,119.6,-0.60395,0.00027,14.28748]
[1776595162068,38.61,75106.3,119.6,-0.6044,0.00027,14.28277]
[1776595167103,38.61,75105.92,119.6,-0.60452,0.00027,14.28157]
[1776595172137,38.6,75105.59,119.6,-0.60466,0.00027,14.27452]
[1776595184224,38.59,75105.75,119.6,-0.60464,0.00027,14.27472]
[1776595188251,38.59,75102.33,119.6,-0.60557,0.00027,14.2649]
[1776595193287,38.59,75101.7,119.6,-0.60574,0.00027,14.26304]
[1776595202350,38.58,75101.84,119.6,-0.60572,0.00027,14.26333]
[1776595207386,38.58,75103.48,119.6,-0.60528,0.00027,14.26796]
[1776595212421,38.58,75103.83,119.6,-0.6052,0.00027,14.26888]
[1776595215442,38.58,75101.28,119.6,-0.60589,0.00027,14.26154]
[1776595220477,38.58,75099.25,119.6,-0.60644,0.00027,14.25565]
[1776595223499,38.57,75096.75,119.6,-0.60711,0.00027,14.24839]
[1776595224911,38.57,75096.75,119.6,-0.60711,0.00027,14.24839]
[1776595224927,38.57,75096.43,119.6,-0.6072,0.00027,14.24745]
[1776595230915,38.57,75096.29,119.6,-0.60724,0.00027,14.24704]
[1776595233749,38.57,75092.78,119.6,-0.60823,0.00027,14.23076]
[1776595235288,38.57,75092.78,119.6,-0.60823,0.00027,14.23076]
[1776595234577,38.57,75087.63,119.6,-0.60962,0.00027,14.21558]
[1776595237542,38.57,75089.56,119.6,-0.6091,0.00027,14.22125]
[1776595238605,38.57,75096.62,119.6,-0.60721,0.00027,14.24186]
[1776595243640,38.57,75093.89,119.6,-0.60795,0.00027,14.23382]
[1776595249725,38.56,75092.32,119.6,-0.60838,0.00027,14.22914]
[1776595254759,38.56,75091.59,119.6,-0.60859,0.00027,14.22693]
[1776595259795,38.56,75091.77,119.6,-0.60854,0.00027,14.22741]
[1776595264830,38.56,75090.41,119.6,-0.60891,0.00027,14.22337]
[1776595266844,38.56,75086.54,119.6,-0.60995,0.00027,14.21191]
[1776595271879,38.56,75087.16,119.6,-0.60979,0.00027,14.21375]
[1776595276913,38.56,75087.81,119.6,-0.60961,0.00027,14.21569]
[1776595281949,38.56,75087.78,119.6,-0.60962,0.00027,14.21562]
[1776595286985,38.56,75087.5,119.6,-0.60969,0.00027,14.21478]
[1776595294033,38.56,75087.6,119.6,-0.60971,0.00027,14.20904]
[1776595299068,38.56,75087.76,119.6,-0.60967,0.00027,14.20951]
[1776595305110,38.56,75087.31,119.6,-0.60979,0.00027,14.20817]
[1776595310145,38.56,75086.96,119.6,-0.60989,0.00027,14.20712]
[1776595318201,38.56,75087.68,119.6,-0.6097,0.00027,14.20924]
[1776595323237,38.56,75087.35,119.6,-0.60978,0.00027,14.20826]
[1776595325251,38.56,75093.07,119.6,-0.60825,0.00027,14.2251]
[1776595330286,38.55,75093.13,119.6,-0.60824,0.00027,14.22523]
[1776595336327,38.55,75093.44,119.6,-0.60815,0.00027,14.22612]
[1776595343376,38.55,75094.71,119.6,-0.60781,0.00027,14.22981]
[1776595348412,38.55,75095.71,119.6,-0.60755,0.00027,14.2327]
[1776595353447,38.55,75096.65,119.6,-0.60734,0.00027,14.22939]
[1776595355461,38.55,75099.47,119.6,-0.60658,0.00027,14.23755]
[1776595358482,38.55,75103.84,119.6,-0.6054,0.00027,14.25009]
[1776595363517,38.55,75104.47,119.6,-0.60524,0.00027,14.25189]
[1776595368552,38.55,75104.54,119.6,-0.60522,0.00027,14.25208]
[1776595373586,38.55,75104.33,119.6,-0.60527,0.00027,14.25148]
[1776595386678,38.55,75103.43,119.6,-0.60552,0.00027,14.2489]
[1776595393226,38.55,75103.46,119.6,-0.60551,0.00027,14.24897]
[1776595396749,38.55,75106.56,119.6,-0.60466,0.00027,14.25792]
[1776595397748,38.55,75106.56,119.6,-0.60466,0.00027,14.25792]
[1776595397756,38.56,75107.05,119.6,-0.60453,0.00027,14.25937]
[1776595398931,38.56,75111.77,119.6,-0.60325,0.00027,14.27275]
[1776595399769,38.56,75115.28,119.6,-0.60229,0.00027,14.28261]
[1776595404201,38.56,75116.7,119.6,-0.60189,0.00027,14.28669]
[1776595410863,38.58,75118.04,119.6,-0.6015,0.00027,14.29071]
[1776595415898,38.58,75119.42,119.6,-0.60115,0.00027,14.2887]
[1776595420933,38.59,75123.98,119.6,-0.5999,0.00027,14.30136]
[1776595424961,38.59,75126.99,119.6,-0.59907,0.00027,14.30964]
[1776595429996,38.6,75127.65,119.6,-0.59888,0.00027,14.31154]
[1776595437048,38.6,75128.27,119.6,-0.5987,0.00027,14.31337]
[1776595442083,38.61,75125.37,119.6,-0.59947,0.00027,14.30564]
[1776595447118,38.61,75122.64,119.6,-0.6002,0.00027,14.29832]
[1776595452153,38.62,75123.26,119.6,-0.60002,0.00027,14.30009]
[1776595457188,38.62,75125.07,119.6,-0.59952,0.00027,14.30509]
[1776595462223,38.62,75125.57,119.6,-0.59938,0.00027,14.30655]
[1776595467258,38.63,75126.19,119.6,-0.5992,0.00027,14.30833]
[1776595472293,38.63,75126.38,119.6,-0.59918,0.00027,14.3029]
[1776595477328,38.63,75126.27,119.6,-0.5992,0.00027,14.30268]
[1776595482363,38.64,75121.59,119.6,-0.60046,0.00027,14.29002]
[1776595488405,38.63,75121.16,119.6,-0.60059,0.00027,14.28872]
[1776595495453,38.63,75121.4,119.6,-0.60054,0.00027,14.28928]
[1776595503447,38.62,75122.31,119.6,-0.6003,0.00027,14.29164]
[1776595509551,38.61,75122.92,119.6,-0.60018,0.00027,14.29296]
[1776595514586,38.6,75122.93,119.6,-0.60019,0.00027,14.29282]
[1776595519621,38.59,75124.86,119.6,-0.59969,0.00027,14.29791]
[1776595525665,38.6,75127.37,119.6,-0.599,0.00027,14.30481]
[1776595531707,38.59,75129.47,119.6,-0.5985,0.00027,14.30424]
[1776595533721,38.59,75122.51,119.6,-0.60039,0.00027,14.28528]
[1776595539763,38.58,75122.34,119.6,-0.60046,0.00027,14.28462]
[1776595544798,38.58,75122.43,119.6,-0.60044,0.00027,14.28482]
[1776595549833,38.57,75124.97,119.6,-0.59976,0.00027,14.29165]
[1776595554868,38.58,75124.57,119.6,-0.59986,0.00027,14.29066]
[1776595559903,38.58,75125.59,119.6,-0.59957,0.00027,14.29355]
[1776595561916,38.58,75122.53,119.6,-0.60039,0.00027,14.28525]
[1776595571986,38.58,75121.62,119.6,-0.60065,0.00027,14.28265]
[1776595577022,38.57,75120.72,119.6,-0.60091,0.00027,14.28004]
[1776595585079,38.56,75121.47,119.6,-0.60073,0.00027,14.28186]
[1776595586177,38.56,75121.47,119.6,-0.60073,0.00027,14.28186]
[1776595586435,38.56,75121.47,119.6,-0.60073,0.00027,14.28186]
[1776595586529,38.56,75122.54,119.6,-0.60044,0.00027,14.28476]
[1776595587332,38.56,75122.54,119.6,-0.60044,0.00027,14.28476]
[1776595587703,38.56,75122.54,119.6,-0.60044,0.00027,14.28476]
[1776595587394,38.56,75097.75,119.6,-0.60715,0.00027,14.21483]
[1776595588099,38.56,75097.72,119.6,-0.60716,0.00027,14.21472]
[1776595593135,38.56,75098.96,119.6,-0.60688,0.00027,14.21217]
[1776595598526,38.55,75099.37,119.6,-0.60678,0.00027,14.21328]
[1776595598602,38.55,75099.37,119.6,-0.60678,0.00027,14.21326]
[1776595604211,38.55,75098.69,119.6,-0.60697,0.00027,14.21117]
[1776595609247,38.55,75098.97,119.6,-0.60691,0.00027,14.21189]
[1776595614281,38.54,75101.96,119.6,-0.60611,0.00027,14.22043]
[1776595619317,38.54,75099.39,119.6,-0.60681,0.00027,14.21291]
[1776595621422,38.54,75099.36,119.6,-0.60682,0.00027,14.2128]
[1776595621521,38.54,75095.96,119.6,-0.60774,0.00027,14.20291]
[1776595622338,38.54,75091.25,119.6,-0.60901,0.00027,14.18909]
[1776595624352,38.54,75088.8,119.6,-0.60968,0.00027,14.18184]
[1776595629388,38.54,75087.87,119.6,-0.60993,0.00027,14.17908]
[1776595630036,38.54,75087.87,119.6,-0.60993,0.00027,14.17908]
[1776595636437,38.54,75086.95,119.6,-0.61018,0.00027,14.1763]
[1776595637410,38.54,75086.95,119.6,-0.61018,0.00027,14.1763]
[1776595638450,38.54,75089.31,119.6,-0.60954,0.00027,14.18329]
[1776595639458,38.53,75094.0,119.6,-0.60828,0.00027,14.19709]
[1776595644493,38.53,75093.14,119.6,-0.60852,0.00027,14.19448]
[1776595649528,38.53,75093.49,119.6,-0.60843,0.00027,14.19545]
[1776595650535,38.53,75096.26,119.6,-0.60768,0.00027,14.20354]
[1776595651543,38.53,75099.15,119.6,-0.60695,0.00027,14.2059]
[1776595652550,38.53,75096.46,119.6,-0.60768,0.00027,14.19807]
[1776595657585,38.53,75097.29,119.6,-0.60746,0.00027,14.20041]
[1776595662620,38.52,75101.69,119.6,-0.60628,0.00027,14.21308]
[1776595668662,38.52,75103.2,119.6,-0.60588,0.00027,14.2173]
[1776595679738,38.52,75103.26,119.6,-0.60588,0.00027,14.21737]
[1776595684775,38.51,75105.3,119.6,-0.60533,0.00027,14.22317]
[1776595688987,38.51,75105.26,119.6,-0.60535,0.00027,14.22301]
[1776595689810,38.51,75107.29,119.6,-0.6048,0.00027,14.22879]
[1776595694846,38.51,75110.1,119.6,-0.60404,0.00027,14.23672]
[1776595699881,38.51,75109.74,119.6,-0.60414,0.00027,14.23567]
[1776595704935,38.51,75109.84,119.6,-0.60412,0.00027,14.23592]
[1776595706930,38.51,75112.22,119.6,-0.60348,0.00027,14.24262]
[1776595711965,38.51,75112.33,119.6,-0.6035,0.00027,14.23686]
[1776595718007,38.5,75112.42,119.6,-0.60348,0.00027,14.23702]
[1776595723728,38.5,75112.44,119.6,-0.60348,0.00027,14.23702]
[1776595727071,38.5,75117.93,119.6,-0.602,0.00027,14.2523]
[1776595730687,38.5,75120.75,119.6,-0.60124,0.00027,14.26009]
[1776595736133,38.5,75121.02,119.6,-0.60116,0.00027,14.26094]
[1776595741169,38.5,75121.06,119.6,-0.60113,0.00027,14.26117]
[1776595748217,38.51,75119.48,119.6,-0.60155,0.00027,14.25689]
[1776595751239,38.51,75124.32,119.6,-0.60023,0.00027,14.27026]
[1776595754229,38.51,75124.71,119.6,-0.60012,0.00027,14.27139]
[1776595756118,38.51,75127.41,119.6,-0.59938,0.00027,14.27881]
[1776595757281,38.52,75141.09,119.6,-0.59565,0.00027,14.31541]
[1776595759554,38.52,75142.36,119.6,-0.59531,0.00027,14.31875]
[1776595762249,38.52,75144.66,119.6,-0.59468,0.00027,14.32478]
[1776595762523,38.52,75145.42,119.6,-0.59447,0.00027,14.32676]
[1776595763242,38.52,75145.42,119.6,-0.59447,0.00027,14.32676]
[1776595763323,38.52,75145.01,119.6,-0.59458,0.00027,14.3257]
[1776595765337,38.52,75149.38,119.6,-0.59339,0.00027,14.33702]
[1776595770372,38.52,75151.81,119.6,-0.59272,0.00027,14.34326]
[1776595771588,38.52,75151.81,119.6,-0.59272,0.00027,14.34326]
[1776595777420,38.52,75151.53,119.6,-0.59284,0.00027,14.33658]
[1776595782455,38.52,75152.64,119.6,-0.59253,0.00027,14.33942]
[1776595787491,38.52,75152.74,119.6,-0.59251,0.00027,14.33967]
[1776595792525,38.52,75154.9,119.6,-0.59192,0.00027,14.34515]
[1776595798568,38.52,75155.62,119.6,-0.59173,0.00027,14.34694]
[1776595802132,38.52,75155.74,119.6,-0.5917,0.00027,14.34722]
[1776595802664,38.52,75155.74,119.6,-0.5917,0.00027,14.34722]
[1776595802966,38.52,75178.0,119.6,-0.58561,0.00027,14.40185]
[1776595803605,38.52,75177.11,119.6,-0.58586,0.00027,14.3997]
[1776595804611,38.51,75172.59,119.6,-0.5871,0.00027,14.38881]
[1776595805878,38.51,75169.98,119.6,-0.58782,0.00027,14.38246]
[1776595811683,38.51,75168.07,119.6,-0.58836,0.00027,14.37766]
[1776595812442,38.51,75168.07,119.6,-0.58836,0.00027,14.37766]
[1776595813542,38.51,75168.24,119.6,-0.58831,0.00027,14.37806]
[1776595818737,38.51,75172.78,119.6,-0.58706,0.00027,14.38916]
[1776595823772,38.51,75176.15,119.6,-0.58613,0.00027,14.39738]
[1776595824779,38.52,75178.71,119.6,-0.58542,0.00027,14.4035]
[1776595831828,38.52,75179.02,119.6,-0.58536,0.00027,14.3984]
[1776595837872,38.53,75178.31,119.6,-0.58554,0.00027,14.39681]
[1776595838798,38.53,75178.31,119.6,-0.58554,0.00027,14.39681]
[1776595838881,38.53,75181.36,119.6,-0.5847,0.00027,14.40405]
[1776595839930,38.53,75186.76,119.6,-0.58322,0.00027,14.41669]
[1776595843916,38.53,75189.44,119.6,-0.58248,0.00027,14.42291]
[1776595845545,38.53,75190.61,119.6,-0.58216,0.00027,14.42564]
[1776595845930,38.53,75193.97,119.6,-0.58123,0.00027,14.43334]
[1776595846937,38.53,75196.75,119.6,-0.58047,0.00027,14.43963]
[1776595850988,38.53,75198.66,119.6,-0.57994,0.00027,14.4439]
[1776595851078,38.53,75198.5,119.6,-0.57999,0.00027,14.44354]
[1776595853380,38.53,75198.15,119.6,-0.58009,0.00027,14.44275]
[1776595853388,38.53,75198.15,119.6,-0.58009,0.00027,14.44275]
[1776595853790,38.53,75198.15,119.6,-0.58009,0.00027,14.44275]
[1776595853879,38.53,75198.15,119.6,-0.58009,0.00027,14.44275]
[1776595853986,38.53,75208.8,119.6,-0.57716,0.00027,14.46624]
[1776595854993,38.53,75215.17,119.6,-0.57541,0.00028,14.47993]
[1776595855951,38.53,75215.17,119.6,-0.57541,0.00028,14.47993]
[1776595855999,38.53,75214.49,119.6,-0.57559,0.00028,14.47849]
[1776595857691,38.53,75214.49,119.6,-0.57559,0.00028,14.47849]
[1776595858014,38.54,75218.01,119.6,-0.57462,0.00028,14.48599]
[1776595863049,38.54,75218.31,119.6,-0.57452,0.00028,14.48671]
[1776595868084,38.55,75220.03,119.6,-0.57404,0.00028,14.49037]
[1776595868634,38.55,75220.03,119.6,-0.57404,0.00028,14.49037]
[1776595869091,38.55,75224.33,119.6,-0.57286,0.00028,14.49931]
[1776595871105,38.55,75228.06,119.6,-0.57183,0.00028,14.50697]
[1776595873086,38.55,75229.36,119.6,-0.57147,0.00028,14.50961]
[1776595877053,38.55,75232.89,119.6,-0.5705,0.00028,14.51671]
[1776595882183,38.55,75235.26,119.6,-0.56984,0.00028,14.52148]
[1776595887218,38.55,75236.7,119.6,-0.56944,0.00028,14.52435]
[1776595891246,38.55,75241.78,119.6,-0.56807,0.00028,14.52839]
[1776595895937,38.55,75240.14,119.6,-0.56852,0.00028,14.52518]
[1776595901316,38.56,75239.97,119.6,-0.56856,0.00028,14.52489]
[1776595906351,38.56,75241.77,119.6,-0.56806,0.00028,14.52846]
[1776595911386,38.57,75240.4,119.6,-0.56842,0.00028,14.52586]
[1776595916421,38.57,75243.22,119.6,-0.56764,0.00028,14.53139]
[1776595921456,38.58,75242.34,119.6,-0.56787,0.00028,14.52976]
[1776595924477,38.58,75238.22,119.6,-0.569,0.00028,14.52175]
[1776595929511,38.58,75238.76,119.6,-0.56885,0.00028,14.52281]
[1776595934546,38.58,75237.18,119.6,-0.56929,0.00028,14.5197]
[1776595936326,38.58,75236.06,119.6,-0.5696,0.00028,14.51749]
[1776595936372,38.58,75236.06,119.6,-0.5696,0.00028,14.51749]
[1776595936561,38.58,75232.38,119.6,-0.57061,0.00028,14.51016]
[1776595937568,38.58,75228.85,119.6,-0.57158,0.00028,14.50305]
[1776595938961,38.58,75228.85,119.6,-0.57158,0.00028,14.50305]
[1776595944806,38.58,75228.45,119.6,-0.57169,0.00028,14.50227]
[1776595950659,38.58,75228.53,119.6,-0.57166,0.00028,14.50249]
[1776595954226,38.59,75226.12,119.6,-0.57235,0.00028,14.49167]
[1776595956701,38.59,75220.26,119.6,-0.57396,0.00028,14.47955]
[1776595961736,38.58,75220.26,119.6,-0.57396,0.00028,14.47954]
[1776595963750,38.58,75214.1,119.6,-0.57566,0.00027,14.46655]
[1776595965712,38.58,75212.72,119.6,-0.57604,0.00027,14.4636]
[1776595966774,38.58,75208.9,119.6,-0.57709,0.00027,14.45538]
[1776595967782,38.58,75204.6,119.6,-0.57827,0.00027,14.44599]
[1776595972817,38.58,75203.61,119.6,-0.57856,0.00027,14.44371]
[1776595974781,38.58,75203.61,119.6,-0.57856,0.00027,14.44371]
[1776595974859,38.57,75203.61,119.6,-0.57856,0.00027,14.44367]
[1776595981883,38.57,75203.17,119.6,-0.57869,0.00027,14.44267]
[1776595986920,38.57,75203.7,119.6,-0.57855,0.00027,14.4438]
[1776595987927,38.57,75206.59,119.6,-0.57775,0.00027,14.45013]
[1776595990948,38.57,75210.45,119.6,-0.57669,0.00027,14.4585]
[1776595993969,38.57,75214.21,119.6,-0.57566,0.00028,14.46656]
[1776595997997,38.57,75217.48,119.6,-0.57476,0.00028,14.4735]
[1776595998502,38.57,75217.48,119.6,-0.57476,0.00028,14.4735]
[1776595999054,38.57,75217.48,119.6,-0.57476,0.00028,14.4735]
[1776595999154,38.57,75217.55,119.6,-0.57474,0.00028,14.47366]
[1776596000012,38.57,75220.33,119.6,-0.57398,0.00028,14.47947]
[1776596003031,38.57,75224.46,119.6,-0.57284,0.00028,14.48799]
[1776596006704,38.56,75223.19,119.6,-0.5732,0.00028,14.48534]
[1776596007490,38.56,75221.12,119.6,-0.57377,0.00028,14.48103]
[1776596008067,38.56,75223.71,119.6,-0.57306,0.00028,14.48639]
[1776596013102,38.56,75222.52,119.6,-0.57343,0.00028,14.47792]
[1776596018136,38.55,75222.18,119.6,-0.57354,0.00028,14.47713]
[1776596021730,38.55,75222.26,119.6,-0.57352,0.00028,14.47724]
[1776596022165,38.55,75215.46,119.6,-0.5754,0.00028,14.46294]
[1776596023172,38.55,75212.39,119.6,-0.57624,0.00028,14.45636]
[1776596024292,38.54,75211.95,119.6,-0.57637,0.00028,14.45539]
[1776596025185,38.54,75213.85,119.6,-0.57585,0.00028,14.45944]
[1776596028774,38.54,75214.98,119.6,-0.57554,0.00028,14.46185]
[1776596029214,38.54,75219.28,119.6,-0.57435,0.00028,14.47093]
[1776596033242,38.54,75221.86,119.6,-0.57365,0.00028,14.47632]
[1776596033422,38.54,75221.86,119.6,-0.57365,0.00028,14.47632]
[1776596034160,38.54,75221.86,119.6,-0.57365,0.00028,14.47632]
[1776596034249,38.54,75223.32,119.6,-0.57324,0.00028,14.47935]
[1776596038277,38.54,75228.26,119.6,-0.57189,0.00028,14.48944]
[1776596039916,38.54,75230.71,119.6,-0.57122,0.00028,14.4944]
[1776596040291,38.54,75221.97,119.6,-0.57363,0.00028,14.47647]
[1776596040444,38.54,75221.97,119.6,-0.57363,0.00028,14.47647]
[1776596041298,38.54,75218.55,119.6,-0.57457,0.00028,14.46932]
[1776596044382,38.54,75218.71,119.6,-0.57452,0.00028,14.4697]
[1776596046333,38.54,75221.8,119.6,-0.57366,0.00028,14.47622]
[1776596049470,38.54,75222.18,119.6,-0.57355,0.00028,14.47703]
[1776596049983,38.55,75225.27,119.6,-0.57269,0.00028,14.48347]
[1776596050360,38.55,75228.27,119.6,-0.57186,0.00028,14.48961]
[1776596052040,38.55,75233.85,119.6,-0.57032,0.00028,14.50091]
[1776596057410,38.56,75230.3,119.6,-0.57128,0.00028,14.49386]
[1776596061438,38.56,75227.72,119.6,-0.57199,0.00028,14.48868]
[1776596067479,38.57,75225.89,119.6,-0.57248,0.00028,14.48503]
[1776596071419,38.57,75225.89,119.6,-0.57248,0.00028,14.48503]
[1776596071560,38.57,75225.89,119.6,-0.57248,0.00028,14.48503]
[1776596072515,38.57,75221.62,119.6,-0.57368,0.00028,14.47033]
[1776596074529,38.57,75215.46,119.6,-0.57537,0.00028,14.45738]
[1776596076543,38.57,75212.87,119.6,-0.57609,0.00028,14.45185]
[1776596081577,38.57,75212.57,119.6,-0.57618,0.00028,14.45115]
[1776596082585,38.57,75215.37,119.6,-0.57541,0.00028,14.45712]
[1776596087620,38.57,75217.65,119.6,-0.57478,0.00028,14.46193]
[1776596092656,38.57,75219.91,119.6,-0.57416,0.00028,14.46666]
[1776596095023,38.56,75222.3,119.6,-0.57351,0.00028,14.47163]
[1776596097117,38.56,75224.67,119.6,-0.57286,0.00028,14.47652]
[1776596098698,38.56,75229.54,119.6,-0.57151,0.00028,14.48646]
[1776596103732,38.56,75227.27,119.6,-0.57214,0.00028,14.48183]
[1776596105747,38.56,75232.04,119.6,-0.57082,0.00028,14.49152]
[1776596111789,38.57,75232.24,119.6,-0.57076,0.00028,14.49199]
[1776596117830,38.57,75232.18,119.6,-0.57076,0.00028,14.49194]
[1776596122866,38.58,75230.81,119.6,-0.57113,0.00028,14.48924]
[1776596127900,38.58,75230.43,119.6,-0.57123,0.00028,14.4885]
[1776596134951,38.58,75230.58,119.6,-0.57123,0.00028,14.48284]
[1776596139985,38.57,75230.57,119.6,-0.57124,0.00028,14.48275]
[1776596145023,38.57,75231.29,119.6,-0.57105,0.00028,14.48413]
[1776596147245,38.57,75231.53,119.6,-0.57099,0.00028,14.4846]
[1776596148044,38.57,75228.78,119.6,-0.57175,0.00028,14.47903]
[1776596152986,38.57,75227.98,119.6,-0.57197,0.00028,14.47742]
[1776596158120,38.58,75228.6,119.6,-0.57178,0.00028,14.47879]
[1776596161140,38.58,75233.07,119.6,-0.57054,0.00028,14.48784]
[1776596166177,38.58,75234.01,119.6,-0.57028,0.00028,14.48975]
[1776596171212,38.58,75234.2,119.6,-0.57022,0.00028,14.49018]
[1776596175240,38.59,75237.21,119.6,-0.56938,0.00028,14.49619]
[1776596177752,38.59,75238.95,119.6,-0.5689,0.00028,14.49963]
[1776596178616,38.59,75239.45,119.6,-0.56876,0.00028,14.50062]
[1776596181282,38.59,75242.13,119.6,-0.56802,0.00028,14.50585]
[1776596181845,38.59,75242.13,119.6,-0.56802,0.00028,14.50585]
[1776596181854,38.59,75242.13,119.6,-0.56802,0.00028,14.50585]
[1776596182289,38.59,75243.02,119.6,-0.56777,0.00028,14.50757]
[1776596184404,38.59,75245.29,119.6,-0.56714,0.00028,14.51194]
[1776596185310,38.59,75243.83,119.6,-0.56755,0.00028,14.50914]
[1776596185648,38.59,75243.83,119.6,-0.56755,0.00028,14.50914]
[1776596186317,38.59,75240.55,119.6,-0.56845,0.00028,14.50278]
[1776596188331,38.59,75243.77,119.6,-0.56756,0.00028,14.50903]
[1776596188593,38.59,75243.77,119.6,-0.56756,0.00028,14.50903]
[1776596194373,38.59,75242.69,119.6,-0.56789,0.00028,14.50103]
[1776596199408,38.59,75243.44,119.6,-0.56768,0.00028,14.50248]
[1776596205449,38.59,75243.88,119.6,-0.56756,0.00028,14.50333]
[1776596208471,38.59,75241.07,119.6,-0.56833,0.00028,14.49789]
[1776596213506,38.59,75240.69,119.6,-0.56844,0.00028,14.49715]
[1776596218671,38.59,75242.46,119.6,-0.56795,0.00028,14.5006]
[1776596224584,38.59,75242.18,119.6,-0.56803,0.00028,14.50006]
[1776596229618,38.59,75244.25,119.6,-0.56746,0.00028,14.50404]
[1776596235514,38.59,75245.1,119.6,-0.56722,0.00028,14.50567]
[1776596235661,38.59,75247.69,119.6,-0.56651,0.00028,14.5106]
[1776596236668,38.59,75252.9,119.6,-0.56507,0.00028,14.52041]
[1776596242346,38.59,75251.89,119.6,-0.56535,0.00028,14.51849]
[1776596242709,38.59,75257.25,119.6,-0.56387,0.00028,14.5284]
[1776596248436,38.58,75258.41,119.6,-0.56356,0.00028,14.53049]
[1776596247745,38.58,75263.26,119.6,-0.56222,0.00028,14.53924]
[1776596248942,38.58,75266.97,119.6,-0.5612,0.00028,14.54583]
[1776596254794,38.57,75267.54,119.6,-0.56108,0.00028,14.54082]
[1776596259828,38.56,75268.91,119.6,-0.56072,0.00028,14.54315]
[1776596264864,38.55,75269.41,119.6,-0.56059,0.00028,14.54395]
[1776596269898,38.54,75269.75,119.6,-0.56051,0.00028,14.54446]
[1776596273927,38.54,75262.99,119.6,-0.5624,0.00028,14.5324]
[1776596279970,38.53,75262.7,119.6,-0.56249,0.00028,14.5318]
[1776596285008,38.53,75260.71,119.6,-0.56305,0.00028,14.52814]
[1776596290042,38.52,75259.3,119.6,-0.56345,0.00028,14.52553]
[1776596297091,38.51,75260.44,119.6,-0.56315,0.00028,14.52753]
[1776596303133,38.51,75260.2,119.6,-0.56323,0.00028,14.52703]
[1776596308168,38.5,75260.29,119.6,-0.56321,0.00028,14.52714]
[1776596313204,38.5,75260.66,119.6,-0.56315,0.00028,14.52184]
[1776596318239,38.49,75260.68,119.6,-0.56315,0.00028,14.52183]
[1776596323275,38.49,75260.96,119.6,-0.56308,0.00028,14.52228]
[1776596328311,38.48,75263.57,119.6,-0.56237,0.00028,14.52695]
[1776596330323,38.48,75266.46,119.6,-0.56157,0.00028,14.5321]
[1776596336366,38.47,75265.59,119.6,-0.56182,0.00028,14.53047]
[1776596341402,38.47,75266.63,119.6,-0.56154,0.00028,14.53226]
[1776596346437,38.46,75265.45,119.6,-0.56188,0.00028,14.53009]
[1776596348451,38.46,75262.13,119.6,-0.56281,0.00028,14.52408]
[1776596351472,38.45,75259.04,119.6,-0.56367,0.00028,14.51842]
[1776596356507,38.45,75258.56,119.6,-0.56381,0.00028,14.5175]
[1776596362548,38.45,75258.09,119.6,-0.56395,0.00028,14.51659]
[1776596368371,38.44,75258.63,119.6,-0.56381,0.00028,14.51755]
[1776596373626,38.44,75258.25,119.6,-0.56395,0.00028,14.51089]
[1776596374542,38.44,75258.25,119.6,-0.56395,0.00028,14.51089]
[1776596374546,38.44,75258.25,119.6,-0.56395,0.00028,14.51088]
[1776596375179,38.44,75258.25,119.6,-0.56395,0.00028,14.51088]
[1776596375192,38.44,75258.25,119.6,-0.56395,0.00028,14.51087]
[1776596381681,38.44,75258.25,119.6,-0.56396,0.00028,14.51084]
[1776596386718,38.43,75258.22,119.6,-0.56397,0.00028,14.51076]
[1776596391753,38.43,75256.83,119.6,-0.56436,0.00028,14.50816]
[1776596401823,38.43,75257.48,119.6,-0.56419,0.00028,14.50932]
[1776596406858,38.43,75258.35,119.6,-0.56395,0.00028,14.5109]
[1776596409273,38.43,75258.56,119.6,-0.56389,0.00028,14.51129]
[1776596409294,38.43,75258.56,119.6,-0.56389,0.00028,14.51129]
[1776596409395,38.42,75258.56,119.6,-0.56389,0.00028,14.51128]
[1776596410885,38.42,75254.98,119.6,-0.56489,0.00028,14.50464]
[1776596411878,38.42,75254.98,119.6,-0.56489,0.00028,14.50464]
[1776596412476,38.42,75254.98,119.6,-0.56489,0.00028,14.50464]
[1776596417539,38.42,75252.79,119.6,-0.5655,0.00028,14.50052]
[1776596417545,38.42,75252.79,119.6,-0.5655,0.00028,14.50052]
[1776596417584,38.42,75252.79,119.6,-0.5655,0.00028,14.50052]
[1776596423977,38.42,75254.11,119.6,-0.56513,0.00028,14.50299]
[1776596425990,38.42,75261.44,119.6,-0.56309,0.00028,14.51653]
[1776596428007,38.42,75264.55,119.6,-0.56223,0.00028,14.52217]
[1776596433040,38.43,75264.75,119.6,-0.56219,0.00028,14.51665]
[1776596438075,38.43,75266.14,119.6,-0.5618,0.00028,14.51919]
[1776596443755,38.43,75266.3,119.6,-0.56175,0.00028,14.5195]
[1776596449152,38.44,75267.59,119.6,-0.56137,0.00028,14.52189]
[1776596451291,38.44,75267.59,119.6,-0.56137,0.00028,14.52189]
[1776596455194,38.45,75272.67,119.6,-0.55996,0.00028,14.53085]
[1776596457208,38.45,75275.49,119.6,-0.55917,0.00028,14.53573]
[1776596459222,38.45,75278.36,119.6,-0.55837,0.00028,14.54065]
[1776596460770,38.45,75278.14,119.6,-0.55843,0.00028,14.54029]
[1776596460871,38.45,75278.14,119.6,-0.55843,0.00028,14.54029]
[1776596462634,38.45,75278.14,119.6,-0.55843,0.00028,14.54029]
[1776596467885,38.44,75274.58,119.6,-0.55943,0.00028,14.53411]
[1776596471306,38.44,75279.71,119.6,-0.55801,0.00028,14.54285]
[1776596473402,38.44,75277.94,119.6,-0.5585,0.00028,14.53984]
[1776596479362,38.43,75278.8,119.6,-0.55827,0.00028,14.54128]
[1776596484396,38.43,75278.69,119.6,-0.5583,0.00028,14.54108]
[1776596486502,38.43,75278.27,119.6,-0.55842,0.00028,14.54036]
[1776596489435,38.43,75278.99,119.6,-0.55822,0.00028,14.54157]
[1776596490458,38.43,75278.55,119.6,-0.55834,0.00028,14.54082]
[1776596493638,38.43,75276.77,119.6,-0.55887,0.00028,14.53183]
[1776596499503,38.42,75276.63,119.6,-0.55892,0.00028,14.53156]
[1776596504538,38.42,75275.85,119.6,-0.55914,0.00028,14.5302]
[1776596509573,38.42,75276.27,119.6,-0.55902,0.00028,14.53091]
[1776596514608,38.42,75275.32,119.6,-0.55929,0.00028,14.52926]
[1776596519644,38.42,75275.8,119.6,-0.55916,0.00028,14.53008]
[1776596524404,38.42,75275.87,119.6,-0.55914,0.00028,14.53019]
[1776596528017,38.41,75275.8,119.6,-0.55917,0.00028,14.53002]
[1776596534749,38.41,75276.27,119.6,-0.55904,0.00028,14.5308]
[1776596539784,38.41,75276.3,119.6,-0.55904,0.00028,14.53084]
[1776596544819,38.41,75276.16,119.6,-0.55908,0.00028,14.53059]
[1776596549854,38.41,75270.94,119.6,-0.56053,0.00028,14.52151]
[1776596551090,38.41,75270.94,119.6,-0.56053,0.00028,14.52151]
[1776596556903,38.4,75270.8,119.6,-0.56061,0.00028,14.51526]
[1776596562945,38.39,75265.95,119.6,-0.56198,0.00028,14.50656]
[1776596567980,38.38,75263.42,119.6,-0.5627,0.00028,14.50193]
[1776596569994,38.38,75257.65,119.6,-0.56431,0.00028,14.49133]
[1776596575030,38.38,75256.95,119.6,-0.56451,0.00028,14.49001]
[1776596576900,38.38,75256.95,119.6,-0.56451,0.00028,14.49001]
[1776596577044,38.38,75256.75,119.6,-0.56457,0.00028,14.48963]
[1776596582079,38.38,75256.78,119.6,-0.56456,0.00028,14.48971]
[1776596587114,38.38,75256.64,119.6,-0.56459,0.00028,14.48947]
[1776596590552,38.38,75256.81,119.6,-0.56454,0.00028,14.48979]
[1776596590639,38.38,75256.81,119.6,-0.56454,0.00028,14.48979]
[1776596598499,38.38,75256.05,119.6,-0.56475,0.00028,14.48837]
[1776596598505,38.38,75256.05,119.6,-0.56475,0.00028,14.48837]
[1776596609268,38.38,75255.87,119.6,-0.5648,0.00028,14.48804]
[1776596614303,38.38,75257.68,119.6,-0.56433,0.00028,14.48548]
[1776596621352,38.38,75257.01,119.6,-0.56451,0.00028,14.48425]
[1776596629408,38.39,75256.46,119.6,-0.56466,0.00028,14.48325]
[1776596634443,38.39,75255.71,119.6,-0.56487,0.00028,14.48186]
[1776596639478,38.39,75258.14,119.6,-0.56419,0.00028,14.48638]
[1776596644513,38.39,75257.89,119.6,-0.56426,0.00028,14.48592]
[1776596649836,38.39,75258.07,119.6,-0.56421,0.00028,14.48625]
[1776596656214,38.39,75258.08,119.6,-0.56421,0.00028,14.48627]
[1776596661632,38.39,75258.28,119.6,-0.56415,0.00028,14.48663]
[1776596666667,38.39,75259.59,119.6,-0.56379,0.00028,14.48904]
[1776596671693,38.39,75259.62,119.6,-0.56378,0.00028,14.48909]
[1776596678752,38.38,75259.69,119.6,-0.56379,0.00028,14.48327]
[1776596685801,38.38,75259.34,119.6,-0.56389,0.00028,14.48261]
[1776596691845,38.38,75259.69,119.6,-0.5638,0.00028,14.48324]
[1776596696880,38.38,75259.97,119.6,-0.56372,0.00028,14.48375]
[1776596701915,38.38,75260.15,119.6,-0.56367,0.00028,14.48407]
[1776596706951,38.38,75257.81,119.6,-0.56433,0.00028,14.47974]
[1776596711986,38.38,75254.35,119.6,-0.56529,0.00028,14.47328]
[1776596717022,38.38,75255.52,119.6,-0.56496,0.00028,14.47548]
[1776596722057,38.38,75255.85,119.6,-0.56487,0.00028,14.4761]
[1776596727092,38.38,75255.25,119.6,-0.56504,0.00028,14.47499]
[1776596732126,38.38,75254.37,119.6,-0.56531,0.00028,14.46742]
[1776596734713,38.38,75254.37,119.6,-0.56531,0.00028,14.46742]
[1776596739325,38.38,75265.23,119.6,-0.56227,0.00028,14.48742]
[1776596740185,38.38,75274.61,119.6,-0.55965,0.00028,14.50401]
[1776596741321,38.38,75274.54,119.6,-0.55967,0.00028,14.50388]
[1776596746227,38.38,75271.46,119.6,-0.56054,0.00028,14.49846]
[1776596751262,38.38,75269.85,119.6,-0.561,0.00028,14.49559]
[1776596756297,38.37,75269.18,119.6,-0.56119,0.00028,14.49438]
[1776596762339,38.37,75269.65,119.6,-0.56106,0.00028,14.49518]
[1776596767374,38.37,75269.45,119.6,-0.56112,0.00028,14.49479]
[1776596772409,38.36,75269.47,119.6,-0.56113,0.00028,14.49479]
[1776596777444,38.36,75276.63,119.6,-0.55913,0.00028,14.50728]
[1776596781472,38.36,75271.09,119.6,-0.56069,0.00028,14.49758]
[1776596787514,38.35,75268.59,119.6,-0.56139,0.00028,14.49311]
[1776596794729,38.35,75268.59,119.6,-0.56139,0.00028,14.49311]
[1776596795570,38.35,75273.34,119.6,-0.5601,0.00028,14.49551]
[1776596801612,38.35,75275.33,119.6,-0.55953,0.00028,14.49902]
[1776596802783,38.35,75275.33,119.6,-0.55953,0.00028,14.49902]
[1776596802938,38.35,75275.33,119.6,-0.55953,0.00028,14.49902]
[1776596802980,38.35,75275.01,119.6,-0.55962,0.00028,14.49847]
[1776596804633,38.35,75272.24,119.6,-0.5604,0.00028,14.49362]
[1776596808661,38.35,75269.29,119.6,-0.56123,0.00028,14.48837]
[1776596816717,38.34,75268.61,119.6,-0.56143,0.00028,14.4871]
[1776596821752,38.34,75267.69,119.6,-0.5617,0.00028,14.48542]
[1776596826787,38.33,75270.07,119.6,-0.56104,0.00028,14.48962]
[1776596831821,38.33,75269.73,119.6,-0.56114,0.00028,14.48898]
[1776596836857,38.33,75269.79,119.6,-0.56113,0.00028,14.48905]
[1776596838870,38.33,75266.51,119.6,-0.56205,0.00028,14.48318]
[1776596844914,38.32,75266.29,119.6,-0.56212,0.00028,14.48275]
[1776596849953,38.32,75266.32,119.6,-0.56211,0.00028,14.48279]
[1776596857003,38.32,75266.22,119.6,-0.56217,0.00028,14.47664]
[1776596864052,38.31,75266.62,119.6,-0.56207,0.00028,14.47733]
[1776596866066,38.31,75269.87,119.6,-0.56116,0.00028,14.48313]
[1776596871102,38.31,75270.36,119.6,-0.56102,0.00028,14.48397]
[1776596876135,38.31,75268.68,119.6,-0.5615,0.00028,14.48095]
[1776596883186,38.3,75269.05,119.6,-0.5614,0.00028,14.48157]
[1776596892249,38.3,75269.21,119.6,-0.56137,0.00028,14.48182]
[1776596898292,38.3,75270.57,119.6,-0.56099,0.00028,14.4842]
[1776596902717,38.3,75270.66,119.6,-0.56097,0.00028,14.48435]
[1776596903708,38.29,75270.64,119.6,-0.56098,0.00028,14.4843]
[1776596910376,38.29,75270.99,119.6,-0.56089,0.00028,14.48487]
[1776596914404,38.29,75273.37,119.6,-0.56025,0.00028,14.48311]
[1776596919439,38.29,75274.12,119.6,-0.56004,0.00028,14.4844]
[1776596922459,38.28,75277.78,119.6,-0.55902,0.00028,14.49075]
[1776596927494,38.28,75278.84,119.6,-0.55872,0.00028,14.49257]
[1776596929086,38.28,75278.84,119.6,-0.55872,0.00028,14.49257]
[1776596933622,38.29,75280.45,119.6,-0.55827,0.00028,14.49533]
[1776596934077,38.29,75280.45,119.6,-0.55827,0.00028,14.49533]
[1776596934220,38.29,75280.45,119.6,-0.55827,0.00028,14.49533]
[1776596934558,38.28,75296.23,119.6,-0.55384,0.00028,14.52131]
[1776596935319,38.28,75296.23,119.6,-0.55384,0.00028,14.52131]
[1776596935368,38.28,75296.23,119.6,-0.55384,0.00028,14.52131]
[1776596935947,38.28,75296.23,119.6,-0.55384,0.00028,14.52131]
[1776596936049,38.28,75304.41,119.6,-0.55154,0.00028,14.53406]
[1776596936693,38.28,75304.41,119.6,-0.55154,0.00028,14.53406]
[1776596937122,38.28,75309.97,119.6,-0.54998,0.00028,14.54246]
[1776596937439,38.28,75309.97,119.6,-0.54998,0.00028,14.54246]
[1776596937801,38.28,75309.97,119.6,-0.54998,0.00028,14.54246]
[1776596937894,38.28,75332.48,119.6,-0.54364,0.00028,14.57421]
[1776596939093,38.28,75332.48,119.6,-0.54364,0.00028,14.57421]
[1776596939209,38.28,75332.48,119.6,-0.54364,0.00028,14.57421]
[1776596939138,38.28,75330.18,119.6,-0.54428,0.00028,14.57113]
[1776596939520,38.28,75330.18,119.6,-0.54428,0.00028,14.57113]
[1776596940192,38.28,75330.18,119.6,-0.54428,0.00028,14.57113]
[1776596940215,38.28,75330.18,119.6,-0.54428,0.00028,14.57113]
[1776596939603,38.28,75320.7,119.6,-0.54695,0.00028,14.55806]
[1776596941178,38.28,75318.71,119.6,-0.54751,0.00028,14.55523]
[1776596941402,38.28,75318.71,119.6,-0.54751,0.00028,14.55523]
[1776596941824,38.28,75318.71,119.6,-0.54751,0.00028,14.55523]
[1776596941837,38.28,75327.94,119.6,-0.54491,0.00028,14.56811]
[1776596942922,38.28,75339.91,119.6,-0.54154,0.00028,14.58389]
[1776596946668,38.28,75342.93,119.6,-0.54069,0.00028,14.58771]
[1776596947944,38.28,75342.93,119.6,-0.54069,0.00028,14.58771]
[1776596953212,38.28,75344.6,119.6,-0.54022,0.00028,14.58979]
[1776596953717,38.28,75351.12,119.6,-0.53838,0.00028,14.59773]
[1776596954922,38.28,75351.12,119.6,-0.53838,0.00028,14.59773]
[1776596955314,38.28,75351.87,119.6,-0.53816,0.00028,14.59862]
[1776596955386,38.28,75351.87,119.6,-0.53816,0.00028,14.59862]
[1776596955729,38.28,75351.87,119.6,-0.53816,0.00028,14.59862]
[1776596955771,38.28,75351.87,119.6,-0.53816,0.00028,14.59862]
[1776596955825,38.28,75351.87,119.6,-0.53816,0.00028,14.59862]
[1776596955827,38.28,75351.87,119.6,-0.53816,0.00028,14.59862]
[1776596956186,38.28,75371.8,119.6,-0.53254,0.00028,14.62084]
[1776596957197,38.28,75385.5,119.6,-0.52867,0.00028,14.63442]
[1776596957898,38.28,75381.29,119.6,-0.52986,0.00028,14.63039]
[1776596959224,38.28,75378.06,119.6,-0.53077,0.00028,14.62721]
[1776596960035,38.28,75378.06,119.6,-0.53077,0.00028,14.62721]
[1776596961151,38.28,75387.49,119.6,-0.52811,0.00028,14.63628]
[1776596961773,38.28,75393.89,119.6,-0.5263,0.00028,14.64206]
[1776596962414,38.28,75393.89,119.6,-0.5263,0.00028,14.64206]
[1776596962781,38.28,75398.35,119.6,-0.52504,0.00028,14.64591]
[1776596965801,38.28,75402.83,119.6,-0.52377,0.00028,14.64963]
[1776596966685,38.28,75402.83,120.2,-0.52377,0.00028,14.64963]
[1776596967494,38.28,75405.55,120.2,-0.523,0.00028,14.65182]
[1776596967815,38.28,75412.98,120.2,-0.5209,0.00028,14.65752]
[1776596968975,38.28,75412.98,120.2,-0.5209,0.00028,14.65752]
[1776596972983,38.28,75412.97,120.2,-0.52091,0.00028,14.65164]
[1776596978892,38.28,75415.59,120.2,-0.52017,0.00028,14.65355]
[1776596980905,38.29,75410.27,120.2,-0.52167,0.00028,14.64962]
[1776596981270,38.29,75410.27,120.2,-0.52167,0.00028,14.64962]
[1776596985137,38.29,75415.43,120.2,-0.52021,0.00028,14.65344]
[1776596985778,38.29,75415.43,120.2,-0.52021,0.00028,14.65344]
[1776596986948,38.29,75423.33,120.2,-0.51798,0.00028,14.65891]
[1776596988662,38.29,75423.76,120.2,-0.51786,0.00028,14.6592]
[1776596988679,38.29,75423.76,120.2,-0.51786,0.00028,14.6592]
[1776596988963,38.29,75428.07,120.2,-0.51664,0.00028,14.66198]
[1776596989814,38.29,75428.07,120.2,-0.51664,0.00028,14.66198]
[1776596989949,38.29,75428.07,120.2,-0.51664,0.00028,14.66198]
[1776596990855,38.29,75429.71,120.2,-0.51617,0.00028,14.663]
[1776596991086,38.28,75440.93,120.2,-0.513,0.00028,14.66945]
[1776596992230,38.28,75452.76,120.2,-0.50965,0.00028,14.67525]
[1776596992846,38.28,75452.76,120.2,-0.50965,0.00028,14.67525]
[1776596993185,38.28,75452.76,120.2,-0.50965,0.00028,14.67525]
[1776596993218,38.28,75459.98,120.2,-0.50761,0.00028,14.67828]
[1776596993652,38.28,75459.98,120.2,-0.50761,0.00028,14.67828]
[1776596994528,38.28,75459.53,120.2,-0.50773,0.00028,14.6781]
[1776596994845,38.28,75459.53,120.2,-0.50773,0.00028,14.6781]
[1776596995769,38.28,75460.19,120.2,-0.50755,0.00028,14.67836]
[1776596996124,38.28,75460.19,120.2,-0.50755,0.00028,14.67836]
[1776596996197,38.28,75463.38,120.2,-0.50665,0.00028,14.67957]
[1776596999037,38.27,75471.95,120.2,-0.50422,0.00028,14.68245]
[1776597000460,38.27,75473.41,120.2,-0.50381,0.00028,14.68289]
[1776597001226,38.27,75473.41,120.2,-0.50381,0.00028,14.68289]
[1776597006320,38.27,75473.67,120.2,-0.50373,0.00028,14.68297]
[1776597008963,38.27,75474.45,120.2,-0.50351,0.00028,14.68319]
[1776597009066,38.27,75474.45,120.2,-0.50351,0.00028,14.68319]
[1776597011436,38.27,75477.37,120.2,-0.50269,0.00028,14.684]
[1776597016704,38.26,75480.12,120.2,-0.50191,0.00028,14.6847]
[1776597017888,38.26,75478.58,120.2,-0.50234,0.00028,14.68431]
[1776597018171,38.26,75480.3,120.2,-0.50186,0.00028,14.68474]
[1776597019351,38.26,75481.26,120.2,-0.50158,0.00028,14.68497]
[1776597019353,38.26,75481.26,120.2,-0.50158,0.00028,14.68497]
[1776597020190,38.26,75481.26,120.2,-0.50158,0.00028,14.68497]
[1776597022198,38.26,75476.1,120.2,-0.50305,0.00028,14.68366]
[1776597024223,38.26,75475.73,120.2,-0.50315,0.00028,14.68355]
[1776597027993,38.26,75473.76,120.2,-0.50371,0.00028,14.68299]
[1776597029408,38.26,75470.34,120.2,-0.50468,0.00028,14.68195]
[1776597030257,38.27,75464.65,120.2,-0.50629,0.00028,14.68003]
[1776597030526,38.27,75464.65,120.2,-0.50629,0.00028,14.68003]
[1776597036217,38.27,75462.9,120.2,-0.50679,0.00028,14.67352]
[1776597036241,38.27,75462.9,120.2,-0.50679,0.00028,14.67352]
[1776597036299,38.27,75455.83,120.2,-0.50879,0.00028,14.6707]
[1776597036381,38.27,75455.83,120.2,-0.50879,0.00028,14.6707]
[1776597036613,38.27,75455.83,120.2,-0.50879,0.00028,14.6707]
[1776597036653,38.27,75455.83,120.2,-0.50879,0.00028,14.6707]
[1776597036698,38.27,75455.83,120.2,-0.50879,0.00028,14.6707]
[1776597036742,38.27,75455.83,120.2,-0.50879,0.00028,14.6707]
[1776597037059,38.27,75455.83,120.2,-0.50879,0.00028,14.6707]
[1776597037307,38.27,75438.8,120.2,-0.51362,0.00028,14.6624]
[1776597037810,38.27,75438.8,120.2,-0.51362,0.00028,14.6624]
[1776597037875,38.27,75438.8,120.2,-0.51362,0.00028,14.6624]
[1776597038315,38.26,75434.63,120.2,-0.5148,0.00028,14.66004]
[1776597038632,38.26,75434.63,120.2,-0.5148,0.00028,14.66004]
[1776597039322,38.26,75432.33,120.2,-0.51545,0.00028,14.65869]
[1776597040329,38.26,75427.01,120.2,-0.51696,0.00028,14.6554]
[1776597040771,38.26,75427.01,120.2,-0.51696,0.00028,14.6554]
[1776597041335,38.26,75423.72,120.2,-0.51789,0.00028,14.65326]
[1776597042847,38.26,75423.72,120.2,-0.51789,0.00028,14.65326]
[1776597043263,38.26,75423.72,120.2,-0.51789,0.00028,14.65326]
[1776597043301,38.26,75423.72,120.2,-0.51789,0.00028,14.65326]
[1776597043335,38.26,75423.72,120.2,-0.51789,0.00028,14.65326]
[1776597043283,38.26,75420.08,120.2,-0.51893,0.00028,14.65081]
[1776597043669,38.26,75420.08,120.2,-0.51893,0.00028,14.65081]
[1776597043671,38.26,75420.08,120.2,-0.51893,0.00028,14.65081]
[1776597044126,38.26,75409.3,120.2,-0.52198,0.00028,14.64295]
[1776597045258,38.26,75409.3,120.2,-0.52198,0.00028,14.64295]
[1776597045265,38.26,75409.3,120.2,-0.52198,0.00028,14.64295]
[1776597044357,38.26,75403.73,120.2,-0.52356,0.00028,14.63856]
[1776597046371,38.26,75406.87,120.2,-0.52267,0.00028,14.64107]
[1776597048632,38.26,75405.27,120.2,-0.52312,0.00028,14.6398]
[1776597049310,38.26,75405.27,120.2,-0.52312,0.00028,14.6398]
[1776597050199,38.26,75405.47,120.2,-0.52307,0.00028,14.63995]
[1776597050289,38.26,75399.77,120.2,-0.52468,0.00028,14.63529]
[1776597050412,38.26,75399.77,120.2,-0.52468,0.00028,14.63529]
[1776597050518,38.26,75399.77,120.2,-0.52468,0.00028,14.63529]
[1776597051037,38.25,75391.61,120.2,-0.52699,0.00028,14.6282]
[1776597052384,38.25,75391.61,120.2,-0.52699,0.00028,14.6282]
[1776597052634,38.25,75389.43,120.2,-0.52761,0.00028,14.62622]
[1776597053088,38.25,75389.43,120.2,-0.52761,0.00028,14.62622]
[1776597053147,38.25,75381.05,120.2,-0.52999,0.00028,14.61829]
[1776597053704,38.25,75381.05,120.2,-0.52999,0.00028,14.61829]
[1776597053794,38.25,75361.4,120.2,-0.53555,0.00028,14.59767]
[1776597054996,38.25,75363.55,120.2,-0.53494,0.00028,14.60006]
[1776597059091,38.24,75366.48,120.2,-0.53412,0.00028,14.60325]
[1776597061896,38.24,75367.15,120.2,-0.53393,0.00028,14.60397]
[1776597062022,38.24,75367.15,120.2,-0.53393,0.00028,14.60397]
[1776597063137,38.24,75368.12,120.2,-0.53366,0.00028,14.60501]
[1776597067437,38.23,75368.36,120.2,-0.5336,0.00028,14.60525]
[1776597068426,38.23,75369.63,120.2,-0.53324,0.00028,14.60659]
[1776597068529,38.23,75372.17,120.2,-0.53252,0.00028,14.60926]
[1776597070543,38.22,75375.31,120.2,-0.53164,0.00028,14.61249]
[1776597071845,38.22,75375.31,120.2,-0.53164,0.00028,14.61249]
[1776597072557,38.22,75382.69,120.2,-0.52955,0.00028,14.6198]
[1776597073514,38.22,75382.69,120.2,-0.52955,0.00028,14.6198]
[1776597075928,38.22,75388.56,120.2,-0.52789,0.00028,14.62533]
[1776597077592,38.21,75391.99,120.2,-0.52692,0.00028,14.62845]
[1776597082721,38.21,75393.84,120.2,-0.5264,0.00028,14.63009]
[1776597084375,38.21,75393.84,120.2,-0.5264,0.00028,14.63008]
[1776597085396,38.21,75394.51,120.2,-0.52622,0.00028,14.63067]
[1776597085648,38.2,75399.14,120.2,-0.5249,0.00028,14.63466]
[1776597086844,38.2,75399.14,120.2,-0.5249,0.00028,14.63466]
[1776597088123,38.2,75398.78,120.2,-0.52501,0.00028,14.63435]
[1776597093708,38.2,75400.31,120.2,-0.52459,0.00028,14.62976]
[1776597097372,38.21,75400.25,120.2,-0.5246,0.00028,14.62971]
[1776597105067,38.22,75401.82,120.2,-0.52415,0.00028,14.63104]
[1776597105695,38.22,75401.78,120.2,-0.52416,0.00028,14.63101]
[1776597105796,38.22,75396.92,120.2,-0.52553,0.00028,14.62691]
[1776597107343,38.22,75396.92,120.2,-0.52553,0.00028,14.62691]
[1776597106803,38.22,75393.38,120.2,-0.52654,0.00028,14.62382]
[1776597107809,38.22,75388.75,120.2,-0.52785,0.00028,14.61963]
[1776597110036,38.22,75387.25,120.2,-0.52827,0.00028,14.61824]
[1776597110134,38.22,75384.62,120.2,-0.52902,0.00028,14.61576]
[1776597110626,38.22,75384.62,120.2,-0.52902,0.00028,14.61576]
[1776597111071,38.22,75384.62,120.2,-0.52902,0.00028,14.61576]
[1776597111150,38.22,75388.05,120.2,-0.52805,0.00028,14.61898]
[1776597111838,38.22,75395.01,120.2,-0.52607,0.00028,14.62525]
[1776597114917,38.22,75398.2,120.2,-0.52517,0.00028,14.62801]
[1776597115988,38.22,75398.2,120.2,-0.52517,0.00028,14.62801]
[1776597116089,38.22,75396.92,120.2,-0.52553,0.00028,14.62691]
[1776597116707,38.22,75396.92,120.2,-0.52553,0.00028,14.62691]
[1776597117939,38.22,75393.16,120.2,-0.5266,0.00028,14.62362]
[1776597120960,38.22,75389.12,120.2,-0.52774,0.00028,14.61997]
[1776597121469,38.22,75389.12,120.2,-0.52774,0.00028,14.61997]
[1776597121967,38.22,75384.58,120.2,-0.52903,0.00028,14.61572]
[1776597123236,38.22,75384.58,120.2,-0.52903,0.00028,14.61572]
[1776597123285,38.22,75382.45,120.2,-0.52963,0.00028,14.61368]
[1776597128779,38.22,75382.29,120.2,-0.52968,0.00028,14.61353]
[1776597132037,38.22,75379.37,120.2,-0.5305,0.00028,14.61067]
[1776597134723,38.23,75379.11,120.2,-0.53058,0.00028,14.61042]
[1776597135052,38.23,75379.11,120.2,-0.53058,0.00028,14.61042]
[1776597137884,38.23,75379.15,120.2,-0.53056,0.00028,14.61046]
[1776597138081,38.23,75383.62,120.2,-0.5293,0.00028,14.61482]
[1776597141132,38.23,75385.18,120.2,-0.52885,0.00028,14.61631]
[1776597141498,38.23,75385.26,120.2,-0.52883,0.00028,14.61638]
[1776597142110,38.23,75389.82,120.2,-0.52754,0.00028,14.62062]
[1776597142488,38.23,75389.82,120.2,-0.52754,0.00028,14.62062]
[1776597142673,38.23,75389.82,120.2,-0.52754,0.00028,14.62062]
[1776597144125,38.23,75386.87,120.2,-0.52838,0.00028,14.6179]
[1776597145696,38.23,75385.37,120.2,-0.5288,0.00028,14.61649]
[1776597146139,38.23,75385.36,120.2,-0.5288,0.00028,14.61648]
[1776597148153,38.23,75388.83,120.2,-0.52782,0.00028,14.61972]
[1776597151129,38.23,75388.73,120.2,-0.52785,0.00028,14.61962]
[1776597151230,38.23,75388.73,120.2,-0.52786,0.00028,14.61373]
[1776597152905,38.23,75387.13,120.2,-0.52832,0.00028,14.61224]
[1776597153187,38.23,75385.37,120.2,-0.52882,0.00028,14.61059]
[1776597157216,38.23,75382.46,120.2,-0.52964,0.00028,14.6078]
[1776597158002,38.23,75382.46,120.2,-0.52964,0.00028,14.6078]
[1776597158075,38.23,75382.46,120.2,-0.52964,0.00028,14.6078]
[1776597158223,38.23,75381.52,120.2,-0.52991,0.00028,14.60689]
[1776597159230,38.23,75377.24,120.2,-0.53112,0.00028,14.60265]
[1776597162334,38.23,75378.08,120.2,-0.53088,0.00028,14.6035]
[1776597162387,38.23,75377.94,120.2,-0.53092,0.00028,14.60336]
[1776597163727,38.23,75378.84,120.2,-0.53067,0.00028,14.60426]
[1776597169300,38.23,75381.23,120.2,-0.52999,0.00028,14.60662]
[1776597172646,38.23,75382.98,120.2,-0.52949,0.00028,14.60832]
[1776597172975,38.23,75382.98,120.2,-0.52949,0.00028,14.60832]
[1776597173086,38.23,75382.98,120.2,-0.52949,0.00028,14.60832]
[1776597173419,38.23,75391.38,120.2,-0.52711,0.00028,14.61615]
[1776597174335,38.23,75396.46,120.2,-0.52567,0.00028,14.62064]
[1776597175398,38.23,75396.46,120.2,-0.52567,0.00028,14.62064]
[1776597175499,38.23,75396.46,120.2,-0.52567,0.00028,14.62064]
[1776597181455,38.23,75396.35,120.2,-0.5257,0.00028,14.62054]
[1776597182391,38.22,75389.77,120.2,-0.52757,0.00028,14.61468]
[1776597183398,38.22,75386.91,120.2,-0.52838,0.00028,14.61203]
[1776597186095,38.22,75384.35,120.2,-0.52911,0.00028,14.60962]
[1776597186419,38.22,75384.23,120.2,-0.52914,0.00028,14.6095]
[1776597187127,38.22,75384.23,120.2,-0.52914,0.00028,14.6095]
[1776597189962,38.22,75381.57,120.2,-0.5299,0.00028,14.60693]
[1776597192543,38.22,75385.56,120.2,-0.52877,0.00028,14.61074]
[1776597193243,38.22,75385.56,120.2,-0.52877,0.00028,14.61074]
[1776597193468,38.21,75391.31,120.2,-0.52714,0.00028,14.61605]
[1776597194475,38.21,75394.34,120.2,-0.52629,0.00028,14.61875]
[1776597199510,38.21,75395.3,120.2,-0.52602,0.00028,14.61959]
[1776597200589,38.21,75394.94,120.2,-0.52612,0.00028,14.61927]
[1776597200742,38.21,75394.94,120.2,-0.52612,0.00028,14.61927]
[1776597201524,38.21,75395.31,120.2,-0.52601,0.00028,14.61959]
[1776597202761,38.2,75395.45,120.2,-0.52598,0.00028,14.61971]
[1776597208573,38.19,75395.4,120.2,-0.52601,0.00028,14.61963]
[1776597212256,38.18,75396.33,120.2,-0.52575,0.00028,14.62043]
[1776597212269,38.18,75396.33,120.2,-0.52575,0.00028,14.62043]
[1776597212297,38.18,75396.33,120.2,-0.52575,0.00028,14.62043]
[1776597212319,38.18,75396.33,120.2,-0.52575,0.00028,14.62043]
[1776597212601,38.18,75391.46,120.2,-0.52715,0.00028,14.61021]
[1776597213608,38.17,75386.95,120.2,-0.52843,0.00028,14.60605]
[1776597218902,38.16,75384.59,120.2,-0.52911,0.00028,14.60379]
[1776597218968,38.16,75384.24,120.2,-0.52921,0.00028,14.60345]
[1776597220424,38.16,75384.24,120.2,-0.52921,0.00028,14.60345]
[1776597220628,38.16,75384.01,120.2,-0.52928,0.00028,14.60322]
[1776597220682,38.16,75384.01,120.2,-0.52928,0.00028,14.60321]
[1776597221663,38.15,75386.73,120.2,-0.52851,0.00028,14.60579]
[1776597222766,38.15,75386.73,120.2,-0.52851,0.00028,14.60579]
[1776597223752,38.15,75392.47,120.2,-0.52689,0.00028,14.61106]
[1776597225792,38.15,75393.1,120.2,-0.52671,0.00028,14.61162]
[1776597226491,38.15,75393.1,120.2,-0.52671,0.00028,14.61162]
[1776597231733,38.14,75394.61,120.2,-0.52628,0.00028,14.61295]
[1776597236769,38.14,75395.59,120.2,-0.52601,0.00028,14.6138]
[1776597241804,38.14,75395.48,120.2,-0.52604,0.00028,14.6137]
[1776597242590,38.14,75395.48,120.2,-0.52604,0.00028,14.6137]
[1776597247845,38.13,75395.27,120.2,-0.52611,0.00028,14.6135]
[1776597252880,38.13,75395.5,120.2,-0.52604,0.00028,14.6137]
[1776597256771,38.13,75395.81,120.2,-0.52596,0.00028,14.61397]
[1776597257834,38.13,75396.34,120.2,-0.52581,0.00028,14.61443]
[1776597258085,38.13,75396.34,120.2,-0.52581,0.00028,14.61443]
[1776597258339,38.13,75396.34,120.2,-0.52581,0.00028,14.61443]
[1776597258923,38.13,75402.41,120.2,-0.52408,0.00028,14.61957]
[1776597260427,38.13,75410.93,120.2,-0.52165,0.00028,14.62633]
[1776597262951,38.13,75413.82,120.2,-0.52083,0.00028,14.6285]
[1776597268544,38.14,75416.04,120.2,-0.52019,0.00028,14.63013]
[1776597268590,38.14,75419.12,120.2,-0.51932,0.00028,14.63233]
[1776597269126,38.14,75425.41,120.2,-0.51753,0.00028,14.63658]
[1776597270872,38.14,75426.74,120.2,-0.51715,0.00028,14.63745]
[1776597272136,38.14,75426.86,120.2,-0.51712,0.00028,14.63163]
[1776597273458,38.14,75433.13,120.2,-0.51534,0.00028,14.63552]
[1776597274035,38.14,75436.32,120.2,-0.51443,0.00028,14.63738]
[1776597276049,38.14,75440.15,120.2,-0.51334,0.00028,14.63952]
[1776597277961,38.14,75440.63,120.2,-0.5132,0.00028,14.63978]
[1776597279801,38.14,75442.18,120.2,-0.51276,0.00028,14.6406]
[1776597280077,38.14,75442.21,120.2,-0.51275,0.00028,14.64062]
[1776597282490,38.14,75443.57,120.2,-0.51237,0.00028,14.64133]
[1776597282773,38.14,75445.77,120.2,-0.51174,0.00028,14.64245]
[1776597282957,38.14,75445.77,120.2,-0.51174,0.00028,14.64245]
[1776597282978,38.14,75445.77,120.2,-0.51174,0.00028,14.64245]
[1776597283099,38.13,75448.26,120.2,-0.51103,0.00028,14.64368]
[1776597284516,38.13,75448.26,120.2,-0.51103,0.00028,14.64368]
[1776597290148,38.13,75450.71,120.2,-0.51034,0.00028,14.64484]
[1776597292269,38.13,75449.94,120.2,-0.51056,0.00028,14.64448]
[1776597292297,38.13,75449.94,120.2,-0.51056,0.00028,14.64448]
[1776597292446,38.13,75450.03,120.2,-0.51053,0.00028,14.64452]
[1776597292703,38.13,75450.03,120.2,-0.51053,0.00028,14.64452]
[1776597294772,38.12,75444.73,120.2,-0.51204,0.00028,14.64192]
[1776597295183,38.12,75445.87,120.2,-0.51172,0.00028,14.6425]
[1776597298204,38.12,75450.57,120.2,-0.51038,0.00028,14.64477]
[1776597298703,38.12,75450.57,120.2,-0.51038,0.00028,14.64477]
[1776597299211,38.12,75453.91,120.2,-0.50943,0.00028,14.64629]
[1776597300250,38.12,75453.91,120.2,-0.50943,0.00028,14.64629]
[1776597300860,38.12,75454.81,120.2,-0.50917,0.00028,14.64668]
[1776597301225,38.12,75448.8,120.2,-0.51089,0.00028,14.64393]
[1776597302602,38.12,75448.8,120.2,-0.51089,0.00028,14.64393]
[1776597302657,38.12,75448.8,120.2,-0.51089,0.00028,14.64393]
[1776597303240,38.12,75448.3,120.2,-0.51103,0.00028,14.64369]
[1776597305724,38.11,75449.29,120.2,-0.51075,0.00028,14.64416]
[1776597306279,38.11,75449.29,120.2,-0.51075,0.00028,14.64416]
[1776597306380,38.11,75449.05,120.2,-0.51082,0.00028,14.64405]
[1776597312303,38.11,75448.36,120.2,-0.51102,0.00028,14.64371]
[1776597315431,38.11,75446.59,120.2,-0.51152,0.00028,14.64285]
[1776597315497,38.11,75446.59,120.2,-0.51152,0.00028,14.64285]
[1776597315581,38.11,75446.59,120.2,-0.51152,0.00028,14.64285]
[1776597315633,38.11,75447.18,120.2,-0.51135,0.00028,14.64314]
[1776597315795,38.11,75447.18,120.2,-0.51135,0.00028,14.64314]
[1776597316029,38.11,75447.18,120.2,-0.51135,0.00028,14.64314]
[1776597316251,38.11,75447.18,120.2,-0.51135,0.00028,14.64314]
[1776597316478,38.11,75468.12,120.2,-0.50539,0.00029,14.6518]
[1776597317493,38.11,75468.12,120.2,-0.50539,0.00029,14.6518]
[1776597317500,38.11,75468.12,120.2,-0.50539,0.00029,14.6518]
[1776597317518,38.11,75468.12,120.2,-0.50539,0.00029,14.6518]
[1776597317617,38.1,75466.81,120.2,-0.50576,0.00029,14.65136]
[1776597318008,38.1,75466.81,120.2,-0.50576,0.00029,14.65136]
[1776597318345,38.1,75470.09,120.2,-0.50482,0.00029,14.65245]
[1776597319171,38.1,75470.09,120.2,-0.50482,0.00029,14.65245]
[1776597319453,38.1,75470.09,120.2,-0.50482,0.00029,14.65245]
[1776597319538,38.1,75470.09,120.2,-0.50482,0.00029,14.65245]
[1776597320025,38.1,75472.33,120.2,-0.50419,0.00029,14.65315]
[1776597320154,38.1,75472.33,120.2,-0.50419,0.00029,14.65315]
[1776597320359,38.1,75483.99,120.2,-0.50086,0.00029,14.65618]
[1776597320975,38.1,75483.99,120.2,-0.50086,0.00029,14.65618]
[1776597321064,38.1,75483.99,120.2,-0.50086,0.00029,14.65618]
[1776597321366,38.1,75489.31,120.2,-0.49935,0.00028,14.65723]
[1776597322521,38.1,75489.31,120.2,-0.49935,0.00028,14.65723]
[1776597322671,38.1,75489.31,120.2,-0.49935,0.00028,14.65723]
[1776597324387,38.09,75493.45,120.2,-0.49817,0.00029,14.6579]
[1776597326401,38.08,75497.45,120.2,-0.49703,0.00029,14.65842]
[1776597328138,38.08,75497.7,120.2,-0.49696,0.00029,14.65845]
[1776597328260,38.08,75497.7,120.2,-0.49696,0.00029,14.65845]
[1776597328273,38.08,75497.7,120.2,-0.49696,0.00029,14.65845]
[1776597328378,38.08,75497.7,120.2,-0.49696,0.00029,14.65845]
[1776597328473,38.08,75499.7,120.2,-0.49639,0.00029,14.65867]
[1776597330604,38.08,75506.3,120.2,-0.49451,0.00029,14.65916]
[1776597331950,38.07,75508.21,120.2,-0.49396,0.00029,14.65335]
[1776597332031,38.07,75508.21,120.2,-0.49396,0.00029,14.65335]
[1776597332110,38.07,75508.21,120.2,-0.49396,0.00029,14.65335]
[1776597333675,38.07,75512.48,120.2,-0.49275,0.00029,14.65344]
[1776597333701,38.07,75512.48,120.2,-0.49275,0.00029,14.65344]
[1776597333903,38.07,75512.48,120.2,-0.49275,0.00029,14.65344]
[1776597334425,38.07,75512.48,120.2,-0.49275,0.00029,14.65344]
[1776597334430,38.07,75512.48,120.2,-0.49275,0.00029,14.65344]
[1776597334498,38.07,75512.48,120.2,-0.49275,0.00029,14.65344]
[1776597334500,38.07,75512.48,120.2,-0.49275,0.00029,14.65344]
[1776597334599,38.07,75518.97,120.2,-0.49089,0.00029,14.6533]
[1776597334973,38.07,75518.97,120.2,-0.49089,0.00029,14.6533]
[1776597335759,38.06,75518.57,120.2,-0.49101,0.00029,14.65332]
[1776597336477,38.06,75518.66,120.2,-0.49098,0.00029,14.65332]
[1776597337693,38.06,75518.33,120.2,-0.49108,0.00029,14.65333]
[1776597337835,38.06,75518.33,120.2,-0.49108,0.00029,14.65333]
[1776597338490,38.06,75514.53,120.2,-0.49216,0.00029,14.65343]
[1776597339895,38.06,75515.82,120.2,-0.49179,0.00029,14.65341]
[1776597339989,38.06,75515.82,120.2,-0.49179,0.00029,14.65341]
[1776597340505,38.05,75522.44,120.2,-0.4899,0.00029,14.6531]
[1776597341524,38.05,75522.44,120.2,-0.4899,0.00029,14.6531]
[1776597341526,38.05,75522.44,120.2,-0.4899,0.00029,14.6531]
[1776597341758,38.05,75524.84,120.2,-0.48922,0.00029,14.65291]
[1776597342425,38.05,75524.84,120.2,-0.48922,0.00029,14.65291]
[1776597343427,38.05,75525.16,120.2,-0.48913,0.00029,14.65288]
[1776597343526,38.05,75519.87,120.2,-0.49064,0.00029,14.65326]
[1776597345549,38.05,75520.29,120.2,-0.49052,0.00029,14.65324]
[1776597345552,38.05,75520.29,120.2,-0.49052,0.00029,14.65324]
[1776597345592,38.05,75520.29,120.2,-0.49052,0.00029,14.65324]
[1776597346547,38.05,75524.67,120.2,-0.48927,0.00029,14.65292]
[1776597347686,38.05,75524.67,120.2,-0.48927,0.00029,14.65292]
[1776597347688,38.05,75524.67,120.2,-0.48927,0.00029,14.65292]
[1776597348664,38.05,75526.01,120.2,-0.48889,0.00029,14.6528]
[1776597348676,38.05,75526.01,120.2,-0.48889,0.00029,14.6528]
[1776597349006,38.05,75526.5,120.2,-0.48875,0.00029,14.65275]
[1776597349122,38.05,75526.5,120.2,-0.48875,0.00029,14.65275]
[1776597349819,38.05,75523.7,120.2,-0.48954,0.00029,14.653]
[1776597350136,38.05,75523.7,120.2,-0.48954,0.00029,14.653]
[1776597350574,38.05,75525.01,120.2,-0.48917,0.00029,14.65289]
[1776597351173,38.05,75525.01,120.2,-0.48917,0.00029,14.65289]
[1776597352708,38.05,75524.37,120.2,-0.48935,0.00029,14.65295]
[1776597352718,38.04,75524.62,120.2,-0.48928,0.00029,14.65293]
[1776597356377,38.04,75524.86,120.2,-0.48921,0.00029,14.6529]
[1776597359453,38.03,75525.02,120.2,-0.48917,0.00029,14.65289]
[1776597359459,38.03,75525.02,120.2,-0.48917,0.00029,14.65289]
[1776597359616,38.03,75525.02,120.2,-0.48917,0.00029,14.65289]
[1776597359638,38.03,75529.39,120.2,-0.48792,0.00029,14.65242]
[1776597360644,38.03,75532.63,120.2,-0.48699,0.00029,14.65198]
[1776597360868,38.03,75532.63,120.2,-0.48699,0.00029,14.65198]
[1776597360875,38.03,75532.63,120.2,-0.48699,0.00029,14.65198]
[1776597360963,38.03,75532.63,120.2,-0.48699,0.00029,14.65198]
[1776597361653,38.03,75525.99,120.2,-0.48889,0.00029,14.6528]
[1776597365729,38.02,75524.73,120.2,-0.48925,0.00029,14.65291]
[1776597366687,38.02,75530.42,120.2,-0.48762,0.00029,14.65229]
[1776597366937,38.02,75530.42,120.2,-0.48762,0.00029,14.65229]
[1776597367268,38.02,75530.42,120.2,-0.48762,0.00029,14.65229]
[1776597367280,38.02,75530.42,120.2,-0.48762,0.00029,14.65229]
[1776597367655,38.02,75530.42,120.2,-0.48762,0.00029,14.65229]
[1776597368711,38.02,75529.89,120.2,-0.48778,0.00029,14.65236]
[1776597368701,38.02,75525.09,120.2,-0.48915,0.00029,14.65288]
[1776597368757,38.02,75525.09,120.2,-0.48915,0.00029,14.65288]
[1776597369708,38.02,75518.35,120.2,-0.49107,0.00029,14.65333]
[1776597370102,38.02,75518.35,120.2,-0.49107,0.00029,14.65333]
[1776597370137,38.02,75518.35,120.2,-0.49107,0.00029,14.65333]
[1776597370715,38.02,75518.48,120.2,-0.49103,0.00029,14.65332]
[1776597373068,38.01,75517.44,120.2,-0.49133,0.00029,14.65336]
[1776597373486,38.01,75517.44,120.2,-0.49133,0.00029,14.65336]
[1776597373488,38.01,75517.44,120.2,-0.49133,0.00029,14.65336]
[1776597373935,38.01,75510.97,120.2,-0.49318,0.00029,14.65342]
[1776597375095,38.01,75510.97,120.2,-0.49318,0.00029,14.65342]
[1776597376662,38.01,75506.66,120.2,-0.49441,0.00029,14.65329]
[1776597377003,38.01,75506.66,120.2,-0.49441,0.00029,14.65329]
[1776597377462,38.0,75503.55,120.2,-0.4953,0.00029,14.65311]
[1776597378110,38.0,75498.23,120.2,-0.49682,0.00029,14.65263]
[1776597379672,38.0,75498.23,120.2,-0.49682,0.00029,14.65263]
[1776597382028,38.01,75500.16,120.2,-0.49627,0.00029,14.65283]
[1776597388842,38.02,75500.51,120.2,-0.49616,0.00029,14.65286]
[1776597390857,38.02,75506.07,120.2,-0.49458,0.00029,14.65326]
[1776597393014,38.02,75507.9,120.2,-0.49405,0.00029,14.64745]
[1776597393090,38.02,75507.9,120.2,-0.49405,0.00029,14.64745]
[1776597393093,38.02,75507.9,120.2,-0.49405,0.00029,14.64745]
[1776597393161,38.02,75507.9,120.2,-0.49405,0.00029,14.64745]
[1776597393387,38.02,75509.42,120.2,-0.49362,0.00029,14.6475]
[1776597394324,38.02,75509.42,120.2,-0.49362,0.00029,14.6475]
[1776597394490,38.02,75509.42,120.2,-0.49362,0.00029,14.6475]
[1776597394650,38.02,75512.89,120.2,-0.49263,0.00029,14.64755]
[1776597395555,38.02,75512.89,120.2,-0.49263,0.00029,14.64755]
[1776597395578,38.02,75512.89,120.2,-0.49263,0.00029,14.64755]
[1776597395630,38.02,75527.69,120.2,-0.4884,0.00029,14.64673]
[1776597396284,38.02,75527.69,120.2,-0.4884,0.00029,14.64673]
[1776597396385,38.02,75532.51,120.2,-0.48703,0.00029,14.6461]
[1776597400289,38.02,75531.59,120.2,-0.48729,0.00029,14.64624]
[1776597400693,38.02,75531.59,120.2,-0.48729,0.00029,14.64624]
[1776597400739,38.02,75533.99,120.2,-0.4866,0.00029,14.64588]
[1776597401602,38.02,75533.99,120.2,-0.4866,0.00029,14.64588]
[1776597401610,38.02,75533.99,120.2,-0.4866,0.00029,14.64588]
[1776597401654,38.02,75533.99,120.2,-0.4866,0.00029,14.64588]
[1776597402256,38.02,75535.38,120.2,-0.48621,0.00029,14.64565]
[1776597402265,38.02,75535.38,120.2,-0.48621,0.00029,14.64565]
[1776597402415,38.02,75535.38,120.2,-0.48621,0.00029,14.64565]
[1776597403527,38.01,75535.13,120.2,-0.48628,0.00029,14.64569]
[1776597403629,38.01,75538.11,120.2,-0.48543,0.00029,14.64516]
[1776597404709,38.01,75538.11,120.2,-0.48543,0.00029,14.64516]
[1776597404727,38.01,75542.91,120.2,-0.48405,0.00029,14.64416]
[1776597405499,38.01,75542.91,120.2,-0.48405,0.00029,14.64416]
[1776597405538,38.01,75539.82,120.2,-0.48494,0.00029,14.64482]
[1776597407626,38.01,75540.12,120.2,-0.48485,0.00029,14.64476]
[1776597407818,38.01,75542.22,120.2,-0.48425,0.00029,14.64432]
[1776597409988,38.01,75545.5,120.2,-0.48331,0.00029,14.64355]
[1776597410064,38.01,75545.5,120.2,-0.48331,0.00029,14.64355]
[1776597410076,38.01,75545.5,120.2,-0.48331,0.00029,14.64355]
[1776597410090,38.01,75545.5,120.2,-0.48331,0.00029,14.64355]
[1776597410162,38.01,75545.5,120.2,-0.48331,0.00029,14.64355]
[1776597410784,38.01,75546.54,120.2,-0.48302,0.00029,14.64329]
[1776597410808,38.01,75546.54,120.2,-0.48302,0.00029,14.64329]
[1776597410821,38.01,75546.54,120.2,-0.48302,0.00029,14.64329]
[1776597411628,38.01,75555.49,120.2,-0.48046,0.00029,14.64073]
[1776597412287,38.01,75555.49,120.2,-0.48046,0.00029,14.64073]
[1776597412380,38.01,75555.49,120.2,-0.48046,0.00029,14.64073]
[1776597412485,38.01,75555.49,120.2,-0.48046,0.00029,14.64073]
[1776597412487,38.01,75555.49,120.2,-0.48046,0.00029,14.64073]
[1776597412578,38.01,75559.41,120.2,-0.47934,0.00029,14.63942]
[1776597413022,38.01,75559.41,120.2,-0.47934,0.00029,14.63942]
[1776597413179,38.01,75559.41,120.2,-0.47934,0.00029,14.63942]
[1776597413180,38.01,75559.41,120.2,-0.47934,0.00029,14.63942]
[1776597413408,38.01,75561.85,120.2,-0.47865,0.00029,14.63855]
[1776597414530,38.01,75561.85,120.2,-0.47865,0.00029,14.63855]
[1776597414556,38.01,75565.33,120.2,-0.47766,0.00029,14.63722]
[1776597420420,38.01,75564.84,120.2,-0.4778,0.00029,14.63742]
[1776597421403,38.01,75564.03,120.2,-0.47803,0.00029,14.63773]
[1776597421417,38.01,75564.03,120.2,-0.47803,0.00029,14.63773]
[1776597421441,38.01,75564.03,120.2,-0.47803,0.00029,14.63773]
[1776597421580,38.01,75564.03,120.2,-0.47803,0.00029,14.63773]
[1776597421667,38.01,75558.07,120.2,-0.47973,0.00029,14.63988]
[1776597423133,38.01,75555.82,120.2,-0.48037,0.00029,14.64063]
[1776597424640,38.01,75555.93,120.2,-0.48034,0.00029,14.64059]
[1776597424741,38.01,75560.0,120.2,-0.47918,0.00029,14.63921]
[1776597425390,38.01,75560.0,120.2,-0.47918,0.00029,14.63921]
[1776597428764,38.0,75557.56,120.2,-0.47987,0.00029,14.64005]
[1776597429132,38.0,75552.7,120.2,-0.48126,0.00029,14.64159]
[1776597430898,38.0,75550.96,120.2,-0.48175,0.00029,14.6421]
[1776597435183,38.0,75547.81,120.2,-0.48265,0.00029,14.64297]
[1776597435618,38.0,75547.81,120.5,-0.48265,0.00029,14.64297]
[1776597435619,38.0,75547.81,120.5,-0.48265,0.00029,14.64297]
[1776597437671,38.0,75547.74,120.5,-0.48267,0.00029,14.64298]
[1776597437680,38.0,75547.74,120.5,-0.48267,0.00029,14.64298]
[1776597438931,38.0,75548.87,120.5,-0.48235,0.00029,14.64268]
[1776597444112,38.0,75551.17,120.5,-0.48169,0.00029,14.64204]
[1776597444118,38.0,75551.17,120.5,-0.48169,0.00029,14.64204]
[1776597446059,38.0,75550.06,120.5,-0.48201,0.00029,14.64236]
[1776597448962,38.0,75548.74,120.5,-0.48239,0.00029,14.64272]
[1776597450518,38.0,75548.73,120.5,-0.48239,0.00029,14.64272]
[1776597455739,38.0,75549.47,120.5,-0.48217,0.00029,14.63662]
[1776597455740,38.0,75549.47,120.5,-0.48217,0.00029,14.63662]
[1776597457621,38.0,75549.51,120.7,-0.48216,0.00029,14.63661]
[1776597457735,38.0,75549.51,120.7,-0.48216,0.00029,14.63661]
[1776597457740,38.0,75549.51,120.7,-0.48216,0.00029,14.63661]
[1776597457748,38.0,75549.51,120.7,-0.48216,0.00029,14.63661]
[1776597458307,38.0,75550.49,120.7,-0.48188,0.00029,14.63633]
[1776597458456,38.0,75550.49,120.7,-0.48188,0.00029,14.63633]
[1776597458514,38.0,75550.49,120.7,-0.48188,0.00029,14.63633]
[1776597458535,38.0,75554.14,120.7,-0.48084,0.00029,14.63525]
[1776597459470,38.0,75554.14,120.7,-0.48084,0.00029,14.63525]
[1776597459495,38.0,75554.14,120.7,-0.48084,0.00029,14.63525]
[1776597459570,38.0,75560.57,120.7,-0.479,0.00029,14.6331]
[1776597460923,38.0,75562.38,120.7,-0.47849,0.00029,14.63244]
[1776597460927,38.0,75562.38,120.7,-0.47849,0.00029,14.63244]
[1776597461393,38.0,75562.38,120.7,-0.47849,0.00029,14.63244]
[1776597461425,38.0,75562.38,120.7,-0.47849,0.00029,14.63244]
[1776597461432,38.0,75562.38,120.7,-0.47849,0.00029,14.63244]
[1776597461499,38.0,75564.15,120.7,-0.47798,0.00029,14.63177]
[1776597461963,38.0,75564.15,120.7,-0.47798,0.00029,14.63177]
[1776597461970,38.0,75564.15,120.7,-0.47798,0.00029,14.63177]
[1776597462786,38.0,75564.15,120.7,-0.47798,0.00029,14.63177]
[1776597462791,38.0,75558.02,120.7,-0.47973,0.00029,14.63399]
[1776597463519,38.0,75558.02,120.7,-0.47973,0.00029,14.63399]
[1776597463521,38.0,75558.02,120.7,-0.47973,0.00029,14.63399]
[1776597463529,38.0,75558.02,120.7,-0.47973,0.00029,14.63399]
[1776597465986,38.0,75557.06,120.7,-0.48001,0.00029,14.63432]
[1776597466396,38.0,75562.03,120.7,-0.47859,0.00029,14.63257]
[1776597467404,38.0,75566.17,120.7,-0.47741,0.00029,14.63098]
[1776597468444,38.0,75566.17,120.7,-0.47741,0.00029,14.63098]
[1776597468454,38.0,75566.17,120.7,-0.47741,0.00029,14.63098]
[1776597468485,38.0,75566.17,120.7,-0.47741,0.00029,14.63098]
[1776597468487,38.0,75566.17,120.7,-0.47741,0.00029,14.63098]
[1776597468499,38.0,75569.29,120.7,-0.47652,0.00029,14.6297]
[1776597469418,38.0,75574.82,120.7,-0.47494,0.00029,14.62724]
[1776597474453,38.01,75573.91,120.7,-0.4752,0.00029,14.62767]
[1776597479488,38.01,75575.42,120.7,-0.47477,0.00029,14.62697]
[1776597480918,38.01,75574.13,120.7,-0.47514,0.00029,14.62757]
[1776597480964,38.01,75574.13,120.7,-0.47514,0.00029,14.62757]
[1776597481555,38.01,75574.13,120.7,-0.47514,0.00029,14.62757]
[1776597481595,38.01,75574.13,120.7,-0.47514,0.00029,14.62757]
[1776597481609,38.01,75562.48,120.7,-0.47847,0.00029,14.63242]
[1776597482511,38.01,75557.09,120.7,-0.48,0.00029,14.63432]
[1776597483312,38.01,75557.09,120.7,-0.48,0.00029,14.63432]
[1776597483518,38.02,75551.95,120.7,-0.48147,0.00029,14.63592]
[1776597486075,38.02,75550.95,120.7,-0.48176,0.00029,14.63621]
[1776597486743,38.02,75550.95,120.7,-0.48176,0.00029,14.63621]
[1776597488553,38.02,75554.54,120.7,-0.48073,0.00029,14.63514]
[1776597493588,38.02,75554.54,120.7,-0.48073,0.00029,14.63514]
[1776597494751,38.02,75554.54,120.7,-0.48073,0.00029,14.63514]
[1776597494759,38.02,75554.54,120.7,-0.48073,0.00029,14.63514]
[1776597495489,38.02,75554.56,120.7,-0.48073,0.00029,14.63513]
[1776597495534,38.02,75554.56,120.7,-0.48073,0.00029,14.63513]
[1776597495604,38.02,75554.56,120.7,-0.48073,0.00029,14.63513]
[1776597495677,38.02,75562.09,120.7,-0.47858,0.00029,14.63256]
[1776597496609,38.02,75565.95,120.7,-0.47748,0.00029,14.63108]
[1776597497205,38.02,75565.95,120.7,-0.47748,0.00029,14.63108]
[1776597497208,38.02,75565.95,120.7,-0.47748,0.00029,14.63108]
[1776597498996,38.02,75565.25,120.7,-0.47768,0.00029,14.63136]
[1776597499405,38.02,75565.25,120.7,-0.47768,0.00029,14.63136]
[1776597499639,38.02,75560.17,120.7,-0.47913,0.00029,14.63326]
[1776597499891,38.02,75560.17,120.7,-0.47913,0.00029,14.63326]
[1776597501646,38.02,75559.74,120.7,-0.47925,0.00029,14.63341]
[1776597501648,38.02,75559.74,120.7,-0.47925,0.00029,14.63341]
[1776597501652,38.02,75559.74,120.7,-0.47925,0.00029,14.63341]
[1776597501653,38.02,75559.74,120.7,-0.47925,0.00029,14.63341]
[1776597504079,38.02,75560.09,120.7,-0.47915,0.00029,14.63329]
[1776597504082,38.02,75560.09,120.7,-0.47915,0.00029,14.63329]
[1776597505331,38.02,75560.3,120.7,-0.47909,0.00029,14.63322]
[1776597505482,38.02,75560.3,120.7,-0.47909,0.00029,14.63322]
[1776597505821,38.02,75560.3,120.7,-0.47909,0.00029,14.63322]
[1776597505823,38.02,75560.3,120.7,-0.47909,0.00029,14.63322]
[1776597505678,38.02,75564.11,120.7,-0.478,0.00029,14.63181]
[1776597507866,38.02,75563.92,120.7,-0.47806,0.00029,14.63188]
[1776597509595,38.02,75562.26,120.7,-0.47853,0.00029,14.6325]
[1776597509616,38.02,75562.26,120.7,-0.47853,0.00029,14.6325]
[1776597509640,38.02,75562.26,120.7,-0.47853,0.00029,14.6325]
[1776597509706,38.02,75560.31,120.7,-0.47909,0.00029,14.63321]
[1776597510713,38.02,75556.12,120.7,-0.48028,0.00029,14.63464]
[1776597511735,38.02,75556.12,120.7,-0.48028,0.00029,14.63464]
[1776597511826,38.02,75556.12,120.7,-0.48028,0.00029,14.63464]
[1776597512419,38.02,75556.56,120.7,-0.48015,0.00029,14.62859]
[1776597512660,38.02,75556.56,120.7,-0.48015,0.00029,14.62859]
[1776597512727,38.02,75541.79,120.7,-0.48437,0.00029,14.63262]
[1776597513105,38.02,75541.79,120.7,-0.48437,0.00029,14.63262]
[1776597513368,38.02,75541.79,120.7,-0.48437,0.00029,14.63262]
[1776597513390,38.02,75541.79,120.7,-0.48437,0.00029,14.63262]
[1776597513392,38.02,75541.79,120.7,-0.48437,0.00029,14.63262]
[1776597513510,38.02,75541.79,120.7,-0.48437,0.00029,14.63262]
[1776597513734,38.02,75537.37,120.7,-0.48563,0.00029,14.6335]
[1776597514647,38.02,75537.37,120.7,-0.48563,0.00029,14.6335]
[1776597514741,38.02,75533.46,120.7,-0.48675,0.00029,14.63417]
[1776597515024,38.02,75533.46,120.7,-0.48675,0.00029,14.63417]
[1776597515475,38.02,75533.46,120.7,-0.48675,0.00029,14.63417]
[1776597515747,38.02,75525.85,120.7,-0.48892,0.00029,14.63513]
[1776597516755,38.02,75522.34,120.7,-0.48993,0.00029,14.63542]
[1776597518363,38.02,75521.13,120.7,-0.49027,0.00029,14.6355]
[1776597518770,38.02,75516.93,120.7,-0.49147,0.00029,14.6357]
[1776597523805,38.02,75514.35,120.7,-0.49221,0.00029,14.63575]
[1776597524351,38.02,75514.35,120.7,-0.49221,0.00029,14.63575]
[1776597529650,38.01,75515.21,120.7,-0.49197,0.00029,14.63574]
[1776597534783,38.01,75516.73,120.7,-0.49153,0.00029,14.6357]
[1776597539917,38.0,75512.97,120.7,-0.49261,0.00029,14.63576]
[1776597541006,38.0,75506.78,120.7,-0.49438,0.00029,14.63562]
[1776597542579,38.0,75506.78,120.7,-0.49438,0.00029,14.63562]
[1776597542612,38.0,75506.78,120.7,-0.49438,0.00029,14.63562]
[1776597542684,38.0,75508.94,120.7,-0.49376,0.00029,14.6357]
[1776597543540,38.0,75508.94,120.7,-0.49376,0.00029,14.6357]
[1776597544691,38.0,75506.34,120.7,-0.4945,0.00029,14.6356]
[1776597544697,38.0,75506.34,120.7,-0.4945,0.00029,14.6356]
[1776597544753,38.0,75503.26,120.7,-0.49538,0.00029,14.63541]
[1776597546394,38.0,75502.81,120.7,-0.49551,0.00029,14.63538]
[1776597550070,38.01,75501.33,120.7,-0.49594,0.00029,14.63526]
[1776597551286,38.01,75503.7,120.7,-0.49526,0.00029,14.63544]
[1776597551292,38.01,75504.04,120.7,-0.49516,0.00029,14.63546]
[1776597555345,38.01,75504.14,120.7,-0.49513,0.00029,14.63547]
[1776597561065,38.02,75498.75,120.7,-0.49667,0.00029,14.63501]
[1776597570128,38.03,75499.52,120.7,-0.49645,0.00029,14.63509]
[1776597577804,38.03,75498.37,120.7,-0.49678,0.00029,14.62907]
[1776597578079,38.04,75498.29,120.7,-0.4968,0.00029,14.62906]
[1776597578082,38.04,75498.29,120.7,-0.4968,0.00029,14.62906]
[1776597578183,38.04,75492.61,120.7,-0.49843,0.00029,14.62831]
[1776597579871,38.04,75492.61,120.7,-0.49843,0.00029,14.62831]
[1776597579884,38.04,75488.18,120.7,-0.49969,0.00029,14.62757]
[1776597580286,38.04,75488.18,120.7,-0.49969,0.00029,14.62757]
[1776597585834,38.05,75486.34,120.7,-0.50022,0.00029,14.62721]
[1776597585870,38.05,75486.34,120.7,-0.50022,0.00029,14.62721]
[1776597585872,38.05,75486.34,120.7,-0.50022,0.00029,14.62721]
[1776597586242,38.05,75483.31,120.7,-0.50109,0.00029,14.62657]
[1776597589127,38.05,75480.74,120.7,-0.50182,0.00029,14.62598]
[1776597589128,38.05,75480.74,120.7,-0.50182,0.00029,14.62598]
[1776597589159,38.05,75480.74,120.7,-0.50182,0.00029,14.62598]
[1776597589187,38.05,75480.74,120.7,-0.50182,0.00029,14.62598]
[1776597589720,38.05,75480.74,120.7,-0.50182,0.00029,14.62598]
[1776597589802,38.05,75475.91,120.7,-0.5032,0.00029,14.62472]
[1776597590730,38.05,75466.1,120.7,-0.50601,0.00029,14.62163]
[1776597591302,38.05,75466.1,120.7,-0.50601,0.00029,14.62163]
[1776597591656,38.05,75460.25,120.7,-0.50768,0.00029,14.61945]
[1776597593292,38.05,75456.64,120.7,-0.50871,0.00029,14.61797]
[1776597594578,38.05,75456.64,120.7,-0.50871,0.00029,14.61797]
[1776597594632,38.05,75456.64,120.7,-0.50871,0.00029,14.61797]
[1776597594644,38.05,75456.64,120.7,-0.50871,0.00029,14.61797]
[1776597595306,38.06,75452.62,120.7,-0.50986,0.00029,14.61621]
[1776597597143,38.06,75451.89,120.7,-0.51007,0.00029,14.61588]
[1776597597439,38.06,75451.89,120.7,-0.51007,0.00029,14.61588]
[1776597597658,38.06,75450.01,120.7,-0.5106,0.00029,14.61501]
[1776597600511,38.06,75448.59,120.7,-0.51101,0.00029,14.61433]
[1776597600600,38.07,75452.2,120.7,-0.50998,0.00029,14.61603]
[1776597602573,38.07,75452.56,120.7,-0.50987,0.00029,14.61619]
[1776597603230,38.07,75452.48,120.7,-0.50989,0.00029,14.61616]
[1776597605066,38.07,75451.8,120.7,-0.51009,0.00029,14.61585]
[1776597608401,38.08,75448.76,120.7,-0.51095,0.00029,14.61442]
[1776597613458,38.09,75448.35,120.7,-0.51107,0.00029,14.61423]
[1776597614729,38.09,75448.35,120.7,-0.51107,0.00029,14.61423]
[1776597615058,38.09,75448.15,120.7,-0.51112,0.00029,14.61413]
[1776597615102,38.09,75448.15,120.7,-0.51112,0.00029,14.61413]
[1776597615188,38.09,75448.15,120.7,-0.51112,0.00029,14.61413]
[1776597615478,38.09,75448.15,120.7,-0.51112,0.00029,14.61413]
[1776597615741,38.09,75448.15,120.7,-0.51112,0.00029,14.61413]
[1776597615824,38.09,75448.15,120.7,-0.51112,0.00029,14.61413]
[1776597615957,38.09,75448.15,120.7,-0.51112,0.00029,14.61413]
[1776597615843,38.09,75423.85,120.7,-0.51806,0.00029,14.60012]
[1776597616210,38.09,75423.85,120.7,-0.51806,0.00029,14.60012]
[1776597616986,38.09,75411.65,120.7,-0.52154,0.00029,14.59143]
[1776597618199,38.1,75411.09,120.7,-0.5217,0.00029,14.591]
[1776597619391,38.1,75410.95,120.7,-0.52174,0.00029,14.5909]
[1776597619413,38.1,75410.95,120.7,-0.52174,0.00029,14.5909]
[1776597621192,38.1,75410.09,120.7,-0.52198,0.00029,14.59025]
[1776597622503,38.1,75409.8,120.7,-0.52207,0.00029,14.59002]
[1776597622507,38.1,75409.8,120.7,-0.52207,0.00029,14.59002]
[1776597622860,38.1,75409.8,120.7,-0.52207,0.00029,14.59002]
[1776597622871,38.1,75409.8,120.7,-0.52207,0.00029,14.59002]
[1776597622973,38.1,75403.23,120.7,-0.52394,0.00029,14.58479]
[1776597623527,38.11,75397.71,120.7,-0.52551,0.00029,14.58015]
[1776597625754,38.11,75396.43,120.7,-0.52588,0.00029,14.57905]
[1776597625770,38.11,75396.43,120.7,-0.52588,0.00029,14.57905]
[1776597626421,38.11,75395.96,120.7,-0.52601,0.00029,14.57864]
[1776597626549,38.11,75400.15,120.7,-0.52481,0.00029,14.58224]
[1776597630937,38.11,75400.23,120.7,-0.52479,0.00029,14.58231]
[1776597631276,38.11,75400.41,120.7,-0.52474,0.00029,14.58246]
[1776597631584,38.11,75404.51,120.7,-0.52358,0.00029,14.57994]
[1776597634029,38.11,75405.14,120.7,-0.5234,0.00029,14.58045]
[1776597639147,38.11,75405.74,120.7,-0.52323,0.00029,14.58093]
[1776597639235,38.11,75405.74,120.7,-0.52323,0.00029,14.58093]
[1776597639386,38.11,75405.74,120.7,-0.52323,0.00029,14.58093]
[1776597639409,38.11,75405.74,120.7,-0.52323,0.00029,14.58093]
[1776597639550,38.11,75405.74,120.7,-0.52323,0.00029,14.58093]
[1776597639640,38.11,75415.19,120.7,-0.52053,0.00029,14.58818]
[1776597640648,38.11,75421.71,120.7,-0.51867,0.00029,14.59279]
[1776597642023,38.11,75423.21,120.7,-0.51824,0.00029,14.59381]
[1776597642844,38.11,75423.21,120.7,-0.51824,0.00029,14.59381]
[1776597642943,38.11,75423.82,120.7,-0.51807,0.00029,14.59422]
[1776597643693,38.11,75431.86,120.7,-0.51577,0.00029,14.59934]
[1776597644965,38.11,75438.67,120.7,-0.51383,0.00029,14.6033]
[1776597645895,38.11,75444.04,120.7,-0.51229,0.00029,14.60618]
[1776597648663,38.11,75444.94,120.7,-0.51204,0.00029,14.60664]
[1776597648732,38.11,75444.94,120.7,-0.51204,0.00029,14.60664]
[1776597648783,38.11,75445.39,120.7,-0.51191,0.00029,14.60687]
[1776597649642,38.11,75445.39,120.7,-0.51191,0.00029,14.60687]
[1776597649714,38.11,75449.5,120.7,-0.51073,0.00029,14.60889]
[1776597650892,38.11,75449.5,120.7,-0.51073,0.00029,14.60889]
[1776597651261,38.11,75449.33,120.7,-0.51078,0.00029,14.60881]
[1776597651308,38.11,75449.33,120.7,-0.51078,0.00029,14.60881]
[1776597651314,38.11,75449.33,120.7,-0.51078,0.00029,14.60881]
[1776597652656,38.11,75447.28,120.7,-0.51137,0.00029,14.60781]
[1776597652735,38.11,75446.67,120.7,-0.51154,0.00029,14.60751]
[1776597653400,38.11,75446.67,120.7,-0.51154,0.00029,14.60751]
[1776597653741,38.11,75435.68,120.7,-0.51468,0.00029,14.6016]
[1776597658777,38.11,75436.34,120.7,-0.5145,0.00029,14.60198]
[1776597661741,38.11,75434.44,120.7,-0.51504,0.00029,14.60088]
[1776597662805,38.11,75438.21,120.7,-0.51396,0.00029,14.60304]
[1776597666561,38.11,75438.46,120.7,-0.51389,0.00029,14.60318]
[1776597671302,38.11,75438.61,120.7,-0.51385,0.00029,14.60327]
[1776597671869,38.11,75444.03,120.7,-0.5123,0.00029,14.60617]
[1776597672876,38.11,75448.37,120.7,-0.51106,0.00029,14.60834]
[1776597674830,38.1,75445.92,120.7,-0.51176,0.00029,14.60714]
[1776597674843,38.1,75445.92,120.7,-0.51176,0.00029,14.60714]
[1776597675054,38.1,75445.92,120.7,-0.51176,0.00029,14.60714]
[1776597674937,38.1,75447.19,120.7,-0.5114,0.00029,14.60777]
[1776597675156,38.1,75447.19,120.7,-0.5114,0.00029,14.60777]
[1776597675202,38.1,75447.19,120.7,-0.5114,0.00029,14.60777]
[1776597675355,38.1,75447.19,120.7,-0.5114,0.00029,14.60777]
[1776597675913,38.1,75460.26,120.7,-0.50766,0.00029,14.61357]
[1776597676985,38.1,75460.26,120.7,-0.50766,0.00029,14.61357]
[1776597679053,38.1,75460.04,120.7,-0.50773,0.00029,14.61348]
[1776597680098,38.1,75458.61,120.7,-0.50814,0.00029,14.6129]
[1776597680154,38.1,75458.61,120.7,-0.50814,0.00029,14.6129]
[1776597680947,38.1,75461.91,120.7,-0.50719,0.00029,14.61421]
[1776597681393,38.1,75461.91,120.7,-0.50719,0.00029,14.61421]
[1776597681954,38.1,75465.71,120.7,-0.50611,0.00029,14.6156]
[1776597682888,38.1,75465.71,120.7,-0.50611,0.00029,14.6156]
[1776597682890,38.1,75465.71,120.7,-0.50611,0.00029,14.6156]
[1776597682961,38.09,75457.66,120.7,-0.50841,0.00029,14.61251]
[1776597683861,38.09,75457.66,120.7,-0.50841,0.00029,14.61251]
[1776597683879,38.09,75457.66,120.7,-0.50841,0.00029,14.61251]
[1776597683968,38.09,75452.06,120.7,-0.51001,0.00029,14.61007]
[1776597685013,38.09,75452.06,120.7,-0.51001,0.00029,14.61007]
[1776597685038,38.09,75449.21,120.7,-0.51083,0.00029,14.60874]
[1776597689839,38.09,75450.37,120.7,-0.5105,0.00029,14.60929]
[1776597689849,38.09,75450.37,120.7,-0.5105,0.00029,14.60929]
[1776597692618,38.09,75449.35,120.7,-0.5108,0.00029,14.6029]
[1776597693032,38.09,75441.85,120.7,-0.51294,0.00029,14.59911]
[1776597694038,38.09,75436.83,120.7,-0.51438,0.00029,14.59634]
[1776597695129,38.09,75439.12,120.7,-0.51372,0.00029,14.59763]
[1776597695934,38.09,75439.12,120.7,-0.51372,0.00029,14.59763]
[1776597697059,38.09,75443.81,120.7,-0.51238,0.00029,14.60014]
[1776597698034,38.09,75443.81,120.7,-0.51238,0.00029,14.60014]
[1776597699522,38.08,75444.66,120.7,-0.51214,0.00029,14.60058]
[1776597700081,38.08,75440.22,120.7,-0.51341,0.00029,14.59823]
[1776597702461,38.08,75437.71,120.7,-0.51413,0.00029,14.59684]
[1776597704109,38.08,75441.02,120.7,-0.51318,0.00029,14.59867]
[1776597705116,38.08,75444.04,120.7,-0.51232,0.00029,14.60026]
[1776597707435,38.08,75443.34,120.7,-0.51252,0.00029,14.5999]
[1776597707451,38.08,75443.34,120.7,-0.51252,0.00029,14.5999]
[1776597707484,38.08,75443.34,120.7,-0.51252,0.00029,14.5999]
[1776597708137,38.08,75439.76,120.7,-0.51354,0.00029,14.59798]
[1776597714691,38.08,75440.73,120.7,-0.51326,0.00029,14.59851]
[1776597719143,38.08,75441.08,120.7,-0.51316,0.00029,14.5987]
[1776597719149,38.08,75441.08,120.7,-0.51316,0.00029,14.5987]
[1776597720674,38.08,75440.95,120.7,-0.5132,0.00029,14.59863]
[1776597727270,38.08,75438.27,120.7,-0.51397,0.00029,14.59716]
[1776597732305,38.08,75438.21,120.7,-0.51398,0.00029,14.59712]
[1776597738270,38.08,75438.21,120.7,-0.51398,0.00029,14.59712]
[1776597739354,38.09,75441.8,120.7,-0.51295,0.00029,14.59909]
[1776597741005,38.09,75441.8,120.7,-0.51295,0.00029,14.59909]
[1776597741049,38.09,75441.8,120.7,-0.51295,0.00029,14.59909]
[1776597741092,38.09,75441.8,120.7,-0.51295,0.00029,14.59909]
[1776597741551,38.09,75441.84,120.7,-0.51294,0.00029,14.59911]
[1776597741649,38.09,75450.67,120.7,-0.51042,0.00029,14.60353]
[1776597742209,38.09,75450.67,120.7,-0.51042,0.00029,14.60353]
[1776597742257,38.09,75450.67,120.7,-0.51042,0.00029,14.60353]
[1776597742882,38.09,75450.67,120.7,-0.51042,0.00029,14.60353]
[1776597743074,38.09,75456.3,120.7,-0.50881,0.00029,14.60604]
[1776597743283,38.09,75456.3,120.7,-0.50881,0.00029,14.60604]
[1776597743322,38.09,75456.3,120.7,-0.50881,0.00029,14.60604]
[1776597743382,38.09,75451.05,120.7,-0.51031,0.00029,14.6037]
[1776597744192,38.09,75451.05,120.7,-0.51031,0.00029,14.6037]
[1776597744881,38.09,75451.05,120.7,-0.51031,0.00029,14.6037]
[1776597745413,38.08,75449.19,120.7,-0.51084,0.00029,14.60282]
[1776597745784,38.08,75449.19,120.7,-0.51084,0.00029,14.60282]
[1776597745799,38.08,75446.73,120.7,-0.51155,0.00029,14.60163]
[1776597746895,38.08,75438.57,120.7,-0.51388,0.00029,14.59732]
[1776597747409,38.08,75434.42,120.7,-0.51507,0.00029,14.59494]
[1776597753018,38.09,75434.78,120.7,-0.51497,0.00029,14.58925]
[1776597753119,38.09,75425.5,120.7,-0.51762,0.00029,14.58349]
[1776597753452,38.09,75422.28,120.7,-0.51854,0.00029,14.58134]
[1776597755465,38.09,75418.46,120.7,-0.51964,0.00029,14.57868]
[1776597757188,38.09,75418.23,120.7,-0.5197,0.00029,14.57852]
[1776597757393,38.09,75418.23,120.7,-0.5197,0.00029,14.57852]
[1776597757480,38.09,75411.09,120.7,-0.52175,0.00029,14.57326]
[1776597758354,38.09,75411.09,120.7,-0.52175,0.00029,14.57326]
[1776597758355,38.09,75411.09,120.7,-0.52175,0.00029,14.57326]
[1776597758897,38.09,75411.09,120.7,-0.52175,0.00029,14.57326]
[1776597758998,38.08,75405.28,120.7,-0.52341,0.00029,14.56869]
[1776597762178,38.08,75403.37,120.7,-0.52396,0.00029,14.56713]
[1776597762190,38.08,75403.37,120.7,-0.52396,0.00029,14.56713]
[1776597766948,38.08,75402.47,120.7,-0.52421,0.00029,14.56639]
[1776597769427,38.08,75400.25,120.7,-0.52485,0.00029,14.56453]
[1776597771212,38.08,75397.55,120.7,-0.52562,0.00029,14.56222]
[1776597771889,38.08,75397.55,120.7,-0.52562,0.00029,14.56222]
[1776597772773,38.08,75391.55,120.7,-0.52734,0.00029,14.55689]
[1776597775325,38.07,75389.91,120.7,-0.52781,0.00029,14.55538]
[1776597778279,38.07,75392.09,120.7,-0.52719,0.00029,14.55737]
[1776597779184,38.07,75390.98,120.7,-0.52751,0.00029,14.55635]
[1776597779407,38.07,75390.98,120.7,-0.52751,0.00029,14.55635]
[1776597780876,38.07,75389.83,120.7,-0.52784,0.00029,14.55529]
[1776597782474,38.07,75388.33,120.7,-0.52827,0.00029,14.55389]
[1776597782687,38.07,75388.33,120.7,-0.52827,0.00029,14.55389]
[1776597783342,38.06,75387.34,120.7,-0.52855,0.00029,14.55296]
[1776597784724,38.06,75387.27,120.7,-0.52857,0.00029,14.55289]
[1776597788701,38.06,75391.55,120.7,-0.52736,0.00029,14.55684]
[1776597793098,38.06,75392.28,120.7,-0.52715,0.00029,14.5575]
[1776597793840,38.05,75398.41,120.7,-0.5254,0.00029,14.56291]
[1776597797768,38.05,75395.35,120.7,-0.52628,0.00029,14.56024]
[1776597802472,38.05,75396.01,120.7,-0.52609,0.00029,14.56081]
[1776597806975,38.05,75398.48,120.7,-0.52538,0.00029,14.56295]
[1776597808850,38.05,75398.63,120.7,-0.52534,0.00029,14.56308]
[1776597811865,38.04,75394.06,120.7,-0.52666,0.00029,14.55316]
[1776597814083,38.04,75394.29,120.7,-0.5266,0.00029,14.55336]
[1776597814887,38.04,75402.24,120.7,-0.52432,0.00029,14.56021]
[1776597819205,38.04,75404.08,120.7,-0.5238,0.00029,14.56173]
[1776597819577,38.04,75404.74,120.7,-0.52361,0.00029,14.56226]
[1776597822943,38.04,75407.73,120.7,-0.52276,0.00029,14.56465]
[1776597824297,38.03,75405.56,120.7,-0.52338,0.00029,14.56291]
[1776597824441,38.03,75405.56,120.7,-0.52338,0.00029,14.56291]
[1776597824503,38.03,75405.56,120.7,-0.52338,0.00029,14.56291]
[1776597824963,38.03,75413.52,120.7,-0.52111,0.00029,14.56909]
[1776597829997,38.01,75415.58,120.7,-0.52053,0.00029,14.57059]
[1776597832014,38.01,75423.05,120.7,-0.51839,0.00029,14.57585]
[1776597833020,38.01,75426.18,120.7,-0.51749,0.00029,14.57793]
[1776597838055,38.0,75427.95,120.7,-0.51699,0.00029,14.57907]
[1776597841076,38.0,75421.4,120.7,-0.51887,0.00029,14.57472]
[1776597843090,38.0,75426.68,120.7,-0.51735,0.00029,14.57825]
[1776597848125,38.0,75428.69,120.7,-0.51678,0.00029,14.57954]
[1776597852153,38.0,75425.18,120.7,-0.51778,0.00029,14.57727]
[1776597857188,38.01,75427.33,120.7,-0.51716,0.00029,14.57868]
[1776597862205,38.01,75428.38,120.7,-0.51686,0.00029,14.57936]
[1776597862239,38.01,75428.38,120.7,-0.51686,0.00029,14.57936]
[1776597863231,38.01,75438.3,120.7,-0.51401,0.00029,14.5853]
[1776597868266,38.01,75435.87,120.7,-0.51471,0.00029,14.58392]
[1776597876322,38.02,75436.14,120.7,-0.51464,0.00029,14.57816]
[1776597881357,38.02,75435.59,120.7,-0.51479,0.00029,14.57785]
[1776597884624,38.02,75435.59,120.7,-0.51479,0.00029,14.57785]
[1776597884721,38.02,75432.16,120.7,-0.51578,0.00029,14.57581]
[1776597887399,38.03,75428.0,120.7,-0.51697,0.00029,14.57322]
[1776597894454,38.03,75427.76,120.7,-0.51704,0.00029,14.57306]
[1776597899489,38.02,75426.63,120.7,-0.51736,0.00029,14.57233]
[1776597900585,38.02,75426.63,120.7,-0.51736,0.00029,14.57233]
[1776597900609,38.02,75427.31,120.7,-0.51717,0.00029,14.57277]
[1776597906538,38.01,75425.25,120.7,-0.51777,0.00029,14.57141]
[1776597912217,38.0,75424.27,120.7,-0.51806,0.00029,14.57075]
[1776597912292,38.0,75424.27,120.7,-0.51806,0.00029,14.57075]
[1776597912449,38.0,75424.27,120.7,-0.51806,0.00029,14.57075]
[1776597912580,38.0,75433.84,120.7,-0.51531,0.00029,14.5768]
[1776597913590,38.0,75433.84,120.7,-0.51531,0.00029,14.5768]
[1776597913870,38.0,75433.84,120.7,-0.51531,0.00029,14.5768]
[1776597913971,38.0,75433.33,120.7,-0.51546,0.00029,14.57649]
[1776597914594,37.99,75429.32,120.7,-0.51661,0.00029,14.57402]
[1776597915614,37.99,75429.32,120.7,-0.51661,0.00029,14.57402]
[1776597915715,37.99,75429.32,120.7,-0.51661,0.00029,14.57402]
[1776597915738,37.99,75430.17,120.7,-0.51637,0.00029,14.57455]
[1776597916608,37.99,75433.31,120.7,-0.51547,0.00029,14.57647]
[1776597921643,37.95,75432.97,120.7,-0.51559,0.00029,14.57623]
[1776597926678,37.91,75433.47,120.7,-0.51547,0.00029,14.5765]
[1776597931713,37.91,75434.26,120.7,-0.51525,0.00029,14.57106]
[1776597937181,37.91,75435.69,120.7,-0.51484,0.00029,14.5719]
[1776597942937,37.92,75434.31,120.7,-0.51523,0.00029,14.57109]
[1776597943714,37.92,75434.34,120.7,-0.51522,0.00029,14.57111]
[1776597947609,37.92,75437.06,120.7,-0.51444,0.00029,14.5727]
[1776597947825,37.92,75440.37,120.7,-0.51349,0.00029,14.57456]
[1776597948832,37.92,75444.89,120.7,-0.51219,0.00029,14.57696]
[1776597951853,37.92,75448.06,120.7,-0.51127,0.00029,14.57856]
[1776597953400,37.92,75448.71,120.7,-0.51109,0.00029,14.57887]
[1776597953875,37.92,75448.71,120.7,-0.51109,0.00029,14.57887]
[1776597953993,37.92,75448.71,120.7,-0.51109,0.00029,14.57887]
[1776597954637,37.92,75450.31,120.7,-0.51063,0.00029,14.57964]
[1776597954644,37.92,75450.31,120.7,-0.51063,0.00029,14.57964]
[1776597954874,37.92,75456.65,120.7,-0.5088,0.00029,14.58249]
[1776597956985,37.92,75459.21,120.7,-0.50807,0.00029,14.58356]
[1776597956988,37.92,75459.21,120.7,-0.50807,0.00029,14.58356]
[1776597962674,37.92,75461.32,120.7,-0.50746,0.00029,14.58439]
[1776597962931,37.91,75455.33,120.7,-0.50919,0.00029,14.58192]
[1776597964218,37.91,75455.33,120.7,-0.50919,0.00029,14.58192]
[1776597964298,37.91,75452.31,120.7,-0.51006,0.00029,14.58057]
[1776597967348,37.91,75452.27,120.7,-0.51007,0.00029,14.58055]
[1776597970350,37.91,75451.75,120.7,-0.51022,0.00029,14.58031]
[1776597970987,37.91,75448.25,120.7,-0.51123,0.00029,14.57865]
[1776597972616,37.91,75446.96,120.7,-0.5116,0.00029,14.57801]
[1776597972625,37.91,75446.96,120.7,-0.5116,0.00029,14.57801]
[1776597974905,37.91,75445.33,120.7,-0.51207,0.00029,14.57718]
[1776597976207,37.91,75444.91,120.7,-0.51219,0.00029,14.57697]
[1776597976266,37.91,75444.58,120.7,-0.51228,0.00029,14.5768]
[1776597977030,37.91,75435.57,120.7,-0.51487,0.00029,14.57183]
[1776597978037,37.91,75432.1,120.7,-0.51587,0.00029,14.56976]
[1776597984088,37.91,75430.88,120.7,-0.51622,0.00029,14.569]
[1776597988222,37.91,75426.76,120.7,-0.51741,0.00029,14.56638]
[1776597993152,37.89,75420.17,120.7,-0.51933,0.00029,14.55597]
[1776597996173,37.88,75414.88,120.7,-0.52086,0.00029,14.55214]
[1776597997372,37.88,75414.88,120.7,-0.52086,0.00029,14.55214]
[1776597997383,37.88,75414.88,120.7,-0.52086,0.00029,14.55214]
[1776597998297,37.88,75414.37,120.7,-0.52101,0.00029,14.55175]
[1776597998337,37.87,75411.49,120.7,-0.52184,0.00029,14.54956]
[1776597999829,37.87,75410.68,120.7,-0.52207,0.00029,14.54894]
[1776598000201,37.88,75406.24,120.7,-0.52335,0.00029,14.54542]
[1776598003222,37.88,75400.86,120.7,-0.5249,0.00029,14.54097]
[1776598005929,37.88,75399.38,120.7,-0.52532,0.00029,14.5397]
[1776598006243,37.88,75408.61,120.7,-0.52267,0.00029,14.54732]
[1776598007139,37.88,75408.61,120.7,-0.52267,0.00029,14.54732]
[1776598007146,37.88,75408.61,120.7,-0.52267,0.00029,14.54732]
[1776598007249,37.87,75411.58,120.7,-0.52181,0.00029,14.54963]
[1776598010270,37.87,75414.54,120.7,-0.52097,0.00029,14.55186]
[1776598014249,37.86,75413.2,120.7,-0.52136,0.00029,14.55085]
[1776598014299,37.86,75407.76,120.7,-0.52293,0.00029,14.54661]
[1776598019336,37.85,75406.01,120.7,-0.52344,0.00029,14.54519]
[1776598023255,37.84,75405.57,120.7,-0.52357,0.00029,14.54482]
[1776598024370,37.84,75399.05,120.7,-0.52545,0.00029,14.53934]
[1776598024418,37.84,75399.05,120.7,-0.52545,0.00029,14.53934]
[1776598026745,37.84,75398.06,120.7,-0.52574,0.00029,14.53847]
[1776598029205,37.83,75397.61,120.7,-0.52587,0.00029,14.53808]
[1776598029282,37.83,75397.61,120.7,-0.52587,0.00029,14.53808]
[1776598031486,37.83,75394.85,120.7,-0.52667,0.00029,14.53563]
[1776598035476,37.83,75396.51,120.7,-0.52619,0.00029,14.53711]
[1776598042438,37.83,75399.42,120.7,-0.52535,0.00029,14.53964]
[1776598043373,37.83,75399.42,120.7,-0.52535,0.00029,14.53964]
[1776598043423,37.83,75406.35,120.7,-0.52336,0.00029,14.54543]
[1776598043796,37.83,75406.35,120.7,-0.52336,0.00029,14.54543]
[1776598044079,37.83,75406.35,120.7,-0.52336,0.00029,14.54543]
[1776598044355,37.83,75407.76,120.7,-0.52295,0.00029,14.54657]
[1776598045294,37.83,75421.47,120.7,-0.519,0.00029,14.55681]
[1776598045619,37.83,75421.47,120.7,-0.519,0.00029,14.55681]
[1776598045805,37.83,75421.47,120.7,-0.519,0.00029,14.55681]
[1776598045833,37.83,75421.47,120.7,-0.519,0.00029,14.55681]
[1776598046120,37.83,75421.47,120.7,-0.519,0.00029,14.55681]
[1776598046305,37.83,75421.47,120.7,-0.519,0.00029,14.55681]
[1776598046365,37.83,75428.69,120.7,-0.51692,0.00029,14.56162]
[1776598046526,37.83,75434.24,120.7,-0.51532,0.00029,14.56506]
[1776598047533,37.82,75438.11,120.7,-0.5142,0.00029,14.56731]
[1776598050818,37.83,75438.41,120.7,-0.51411,0.00029,14.56748]
[1776598051058,37.83,75438.41,120.7,-0.51411,0.00029,14.56748]
[1776598055589,37.83,75434.85,120.7,-0.51515,0.00029,14.55951]
[1776598060624,37.84,75434.35,120.7,-0.51529,0.00029,14.55921]
[1776598061605,37.84,75434.35,120.7,-0.51529,0.00029,14.55921]
[1776598061611,37.84,75434.35,120.7,-0.51529,0.00029,14.55921]
[1776598064368,37.84,75432.57,120.7,-0.5158,0.00029,14.55814]
[1776598064864,37.84,75432.58,120.7,-0.5158,0.00029,14.55815]
[1776598064963,37.84,75430.18,120.7,-0.51649,0.00029,14.55666]
[1776598070693,37.85,75430.19,120.7,-0.51648,0.00029,14.55668]
[1776598074931,37.85,75421.82,120.7,-0.51889,0.00029,14.55116]
[1776598075732,37.85,75416.05,120.7,-0.52055,0.00029,14.54704]
[1776598076776,37.85,75412.45,120.7,-0.5216,0.00029,14.54433]
[1776598079475,37.84,75411.5,120.7,-0.52187,0.00029,14.5436]
[1776598082915,37.84,75413.74,120.7,-0.52123,0.00029,14.5453]
[1776598088198,37.83,75415.34,120.7,-0.52078,0.00029,14.54648]
[1776598090838,37.82,75420.21,120.7,-0.51938,0.00029,14.54999]
[1776598091845,37.82,75423.59,120.7,-0.5184,0.00029,14.55233]
[1776598097887,37.81,75420.52,120.7,-0.5193,0.00029,14.55019]
[1776598102922,37.8,75419.49,120.7,-0.5196,0.00029,14.54945]
[1776598111985,37.78,75418.34,120.7,-0.51996,0.00029,14.54269]
[1776598117020,37.78,75418.6,120.7,-0.51988,0.00029,14.54286]
[1776598118292,37.77,75408.63,120.7,-0.52277,0.00029,14.53531]
[1776598124068,37.76,75405.67,120.7,-0.52363,0.00029,14.53291]
[1776598129241,37.75,75405.45,120.7,-0.5237,0.00029,14.53271]
[1776598136154,37.75,75408.25,120.7,-0.5229,0.00029,14.53497]
[1776598136531,37.75,75408.25,120.7,-0.5229,0.00029,14.53497]
[1776598137161,37.74,75413.5,120.7,-0.52138,0.00029,14.53905]
[1776598142195,37.73,75415.76,120.7,-0.52074,0.00029,14.54073]
[1776598147231,37.72,75416.26,120.7,-0.5206,0.00029,14.54109]
[1776598152250,37.72,75416.58,120.7,-0.52051,0.00029,14.54131]
[1776598158190,37.7,75416.23,120.7,-0.52062,0.00029,14.54104]
[1776598163342,37.69,75416.31,120.7,-0.52061,0.00029,14.54108]
[1776598168364,37.68,75416.49,120.7,-0.52056,0.00029,14.5412]
[1776598174421,37.67,75415.19,120.7,-0.52096,0.00029,14.53429]
[1776598180021,37.67,75415.17,120.7,-0.52097,0.00029,14.53427]
[1776598187517,37.66,75415.09,120.7,-0.521,0.00029,14.5342]
[1776598193325,37.66,75415.71,120.7,-0.52082,0.00029,14.53467]
[1776598198594,37.65,75415.21,120.7,-0.52097,0.00029,14.53428]
[1776598199594,37.65,75415.21,120.7,-0.52097,0.00029,14.53428]
[1776598199601,37.65,75411.83,120.7,-0.52195,0.00029,14.5317]
[1776598204635,37.65,75410.91,120.7,-0.52222,0.00029,14.53098]
[1776598211685,37.65,75410.56,120.7,-0.52232,0.00029,14.5307]
[1776598216719,37.64,75409.85,120.7,-0.52253,0.00029,14.53014]
[1776598221795,37.64,75409.11,120.7,-0.52275,0.00029,14.52955]
[1776598227797,37.64,75409.11,120.7,-0.52275,0.00029,14.52954]
[1776598229168,37.64,75409.11,120.7,-0.52275,0.00029,14.52954]
[1776598230818,37.64,75414.06,120.7,-0.52131,0.00029,14.53339]
[1776598232832,37.63,75417.93,120.7,-0.52021,0.00029,14.53033]
[1776598234745,37.63,75416.38,120.7,-0.52066,0.00029,14.52919]
[1776598234792,37.63,75416.38,120.7,-0.52066,0.00029,14.52919]
[1776598235371,37.63,75416.38,120.7,-0.52066,0.00029,14.52919]
[1776598235472,37.63,75420.8,120.7,-0.51937,0.00029,14.53239]
[1776598235856,37.63,75429.01,120.7,-0.51699,0.00029,14.53793]
[1776598237228,37.63,75429.01,120.7,-0.51699,0.00029,14.53793]
[1776598238874,37.62,75436.2,120.7,-0.51491,0.00029,14.54236]
[1776598245200,37.61,75437.27,120.7,-0.5146,0.00029,14.54298]
[1776598246628,37.61,75434.64,120.7,-0.51537,0.00029,14.54142]
[1776598246654,37.6,75431.94,120.7,-0.51615,0.00029,14.53976]
[1776598246930,37.6,75428.95,120.7,-0.51702,0.00029,14.53787]
[1776598247937,37.6,75422.05,120.7,-0.51903,0.00029,14.53323]
[1776598249951,37.6,75414.23,120.7,-0.52131,0.00029,14.52753]
[1776598256779,37.59,75414.79,120.7,-0.52115,0.00029,14.52793]
[1776598262037,37.57,75412.54,120.7,-0.52182,0.00029,14.52619]
[1776598268079,37.56,75416.42,120.7,-0.5207,0.00029,14.52912]
[1776598271100,37.56,75419.37,120.7,-0.51984,0.00029,14.53127]
[1776598273114,37.55,75424.1,120.7,-0.51847,0.00029,14.53459]
[1776598273919,37.55,75424.1,120.7,-0.51847,0.00029,14.53459]
[1776598274121,37.55,75428.24,120.7,-0.51726,0.00029,14.53736]
[1776598275252,37.55,75431.69,120.7,-0.51626,0.00029,14.53956]
[1776598276697,37.55,75431.69,120.7,-0.51626,0.00029,14.53956]
[1776598277142,37.55,75437.53,120.7,-0.51456,0.00029,14.54308]
[1776598282202,37.54,75436.77,120.7,-0.51479,0.00029,14.54263]
[1776598282212,37.54,75436.78,120.7,-0.51479,0.00029,14.54263]
[1776598283184,37.54,75433.59,120.7,-0.51572,0.00029,14.54072]
[1776598286167,37.53,75430.99,120.7,-0.51648,0.00029,14.5391]
[1776598289894,37.52,75429.01,120.7,-0.51706,0.00029,14.53782]
[1776598290234,37.52,75430.02,120.7,-0.51677,0.00029,14.53847]
[1776598292248,37.52,75432.66,120.7,-0.51601,0.00029,14.5342]
[1776598295269,37.51,75435.9,120.7,-0.51507,0.00029,14.53616]
[1776598299297,37.51,75439.12,120.7,-0.51413,0.00029,14.53803]
[1776598304492,37.5,75440.05,120.7,-0.51386,0.00029,14.53856]
[1776598304928,37.5,75439.99,120.7,-0.51388,0.00029,14.53852]
[1776598305365,37.5,75439.99,120.7,-0.51388,0.00029,14.53852]
[1776598305460,37.5,75443.16,120.7,-0.51296,0.00029,14.54027]
[1776598305960,37.5,75443.16,120.7,-0.51296,0.00029,14.54027]
[1776598306345,37.51,75447.38,120.7,-0.51172,0.00029,14.54247]
[1776598307027,37.51,75447.38,120.7,-0.51172,0.00029,14.54247]
[1776598307328,37.51,75447.38,120.7,-0.51172,0.00029,14.54247]
[1776598307383,37.51,75447.38,120.7,-0.51172,0.00029,14.54247]
[1776598308558,37.51,75449.09,120.7,-0.51123,0.00029,14.54332]
[1776598308582,37.51,75449.09,120.7,-0.51123,0.00029,14.54332]
[1776598308632,37.51,75449.09,120.7,-0.51123,0.00029,14.54332]
[1776598308659,37.51,75452.89,120.7,-0.51012,0.00029,14.54513]
[1776598309334,37.51,75452.89,120.7,-0.51012,0.00029,14.54513]
[1776598310343,37.51,75454.38,120.7,-0.50968,0.00029,14.54582]
[1776598310648,37.51,75454.38,120.7,-0.50968,0.00029,14.54582]
[1776598311381,37.51,75458.57,120.7,-0.50846,0.00029,14.54764]
[1776598316416,37.51,75459.51,120.7,-0.50819,0.00029,14.54803]
[1776598321451,37.51,75460.91,120.7,-0.50778,0.00029,14.5486]
[1776598322457,37.51,75465.58,120.7,-0.50642,0.00029,14.55038]
[1776598323917,37.51,75466.38,120.7,-0.50618,0.00029,14.55067]
[1776598323926,37.51,75466.38,121.8,-0.50618,0.00029,14.55067]
[1776598323988,37.51,75466.38,121.8,-0.50618,0.00029,14.55067]
[1776598325688,37.51,75466.99,121.8,-0.50601,0.00029,14.55088]
[1776598325915,37.51,75467.52,121.8,-0.50585,0.00029,14.55107]
[1776598329507,37.51,75471.17,121.8,-0.50479,0.00029,14.55229]
[1776598334542,37.51,75471.53,121.8,-0.50468,0.00029,14.55241]
[1776598336235,37.51,75472.27,121.8,-0.50447,0.00029,14.55264]
[1776598336749,37.51,75472.27,121.8,-0.50447,0.00029,14.55264]
[1776598336795,37.51,75472.27,121.8,-0.50447,0.00029,14.55264]
[1776598336797,37.51,75472.27,121.8,-0.50447,0.00029,14.55264]
[1776598336555,37.51,75472.28,121.8,-0.50446,0.00029,14.55264]
[1776598337563,37.51,75478.81,121.8,-0.50256,0.00029,14.55451]
[1776598338803,37.51,75485.88,121.8,-0.5005,0.00029,14.55616]
[1776598341591,37.51,75489.35,121.8,-0.49949,0.00029,14.55683]
[1776598346626,37.5,75487.75,121.8,-0.49996,0.00029,14.55654]
[1776598349317,37.49,75490.21,121.8,-0.49924,0.00029,14.55698]
[1776598349647,37.49,75493.28,121.8,-0.49834,0.00029,14.55748]
[1776598353675,37.49,75496.31,121.8,-0.49746,0.00029,14.55196]
[1776598358710,37.48,75495.35,121.8,-0.49775,0.00029,14.55184]
[1776598363727,37.47,75494.33,121.8,-0.49804,0.00029,14.5517]
[1776598363811,37.47,75494.33,121.8,-0.49804,0.00029,14.5517]
[1776598364752,37.46,75490.42,121.8,-0.49919,0.00029,14.55109]
[1776598369786,37.46,75490.85,121.8,-0.49906,0.00029,14.55117]
[1776598373816,37.45,75496.63,121.8,-0.49737,0.00029,14.552]
[1776598378851,37.44,75497.48,121.8,-0.49713,0.00029,14.55211]
[1776598382879,37.43,75494.49,121.8,-0.498,0.00029,14.55172]
[1776598387914,37.42,75494.19,121.8,-0.49809,0.00029,14.55168]
[1776598387925,37.42,75494.19,121.8,-0.49809,0.00029,14.55168]
[1776598387941,37.42,75488.86,121.8,-0.49965,0.00029,14.55082]
[1776598388921,37.42,75485.1,121.8,-0.50075,0.00029,14.55007]
[1776598390855,37.42,75485.1,121.8,-0.50075,0.00029,14.55007]
[1776598390865,37.42,75485.1,121.8,-0.50075,0.00029,14.55007]
[1776598389928,37.42,75489.45,121.8,-0.49948,0.00029,14.55092]
[1776598391519,37.42,75489.9,121.8,-0.49935,0.00029,14.551]
[1776598395970,37.41,75486.14,121.8,-0.50045,0.00029,14.55029]
[1776598399073,37.41,75486.67,121.8,-0.50029,0.00029,14.5504]
[1776598399162,37.41,75486.44,121.8,-0.50036,0.00029,14.55035]
[1776598401772,37.41,75486.44,121.8,-0.50036,0.00029,14.55035]
[1776598401789,37.41,75486.44,121.8,-0.50036,0.00029,14.55035]
[1776598402012,37.41,75480.47,121.8,-0.50211,0.00029,14.549]
[1776598403019,37.41,75476.75,121.8,-0.50319,0.00029,14.54802]
[1776598404441,37.41,75476.75,121.8,-0.50319,0.00029,14.54802]
[1776598404931,37.4,75474.11,121.8,-0.50397,0.00029,14.54726]
[1776598405025,37.4,75474.11,121.8,-0.50397,0.00029,14.54726]
[1776598405033,37.4,75469.78,121.8,-0.50523,0.00029,14.54589]
[1776598408432,37.41,75470.06,121.8,-0.50515,0.00029,14.54599]
[1776598413465,37.41,75472.72,121.8,-0.50438,0.00029,14.54091]
[1776598414100,37.41,75476.39,121.8,-0.5033,0.00029,14.54199]
[1776598416473,37.41,75477.75,121.8,-0.5029,0.00029,14.54237]
[1776598416897,37.41,75477.75,121.8,-0.5029,0.00029,14.54237]
[1776598417136,37.41,75479.32,121.8,-0.50244,0.00029,14.54278]
[1776598417202,37.41,75479.32,121.8,-0.50244,0.00029,14.54278]
[1776598417270,37.41,75462.45,121.8,-0.50738,0.00029,14.53732]
[1776598418128,37.41,75458.69,121.8,-0.50848,0.00029,14.53579]
[1776598419304,37.41,75458.66,121.8,-0.50849,0.00029,14.53578]
[1776598420118,37.41,75458.66,121.8,-0.50849,0.00029,14.53578]
[1776598420812,37.41,75458.66,121.8,-0.50849,0.00029,14.53578]
[1776598422796,37.41,75458.51,121.8,-0.50853,0.00029,14.53572]
[1776598422870,37.41,75458.51,121.8,-0.50853,0.00029,14.53572]
[1776598423165,37.41,75464.37,121.8,-0.50682,0.00029,14.53805]
[1776598428850,37.41,75463.43,121.8,-0.50709,0.00029,14.53769]
[1776598428200,37.41,75466.69,121.8,-0.50614,0.00029,14.5389]
[1776598433148,37.42,75469.23,121.8,-0.50539,0.00029,14.53978]
[1776598433151,37.42,75469.23,121.8,-0.50539,0.00029,14.53978]
[1776598435215,37.42,75468.9,121.8,-0.50549,0.00029,14.53967]
[1776598435217,37.42,75468.9,121.8,-0.50549,0.00029,14.53967]
[1776598437238,37.42,75471.94,121.8,-0.5046,0.00029,14.54066]
[1776598437241,37.42,75471.94,121.8,-0.5046,0.00029,14.54066]
[1776598438545,37.42,75471.93,121.8,-0.5046,0.00029,14.54066]
[1776598442558,37.42,75472.65,121.8,-0.50439,0.00029,14.54089]
[1776598444699,37.42,75471.62,121.8,-0.50469,0.00029,14.54056]
[1776598444793,37.42,75462.8,121.8,-0.50727,0.00029,14.53745]
[1776598445320,37.42,75459.76,121.8,-0.50816,0.00029,14.53624]
[1776598446281,37.42,75459.76,121.8,-0.50816,0.00029,14.53624]
[1776598451362,37.42,75457.48,121.8,-0.50883,0.00029,14.53528]
[1776598453627,37.42,75456.81,121.8,-0.50902,0.00029,14.535]
[1776598454156,37.42,75455.8,121.8,-0.50932,0.00029,14.53455]
[1776598454187,37.42,75455.8,121.8,-0.50932,0.00029,14.53455]
[1776598454190,37.42,75455.8,121.8,-0.50932,0.00029,14.53455]
[1776598456188,37.42,75455.19,121.8,-0.5095,0.00029,14.53428]
[1776598457473,37.42,75454.71,121.8,-0.50964,0.00029,14.53407]
[1776598458411,37.42,75450.78,121.8,-0.51079,0.00029,14.53224]
[1776598459184,37.42,75450.78,121.8,-0.51079,0.00029,14.53224]
[1776598464452,37.43,75449.75,121.8,-0.51109,0.00029,14.53174]
[1776598469488,37.43,75452.83,121.8,-0.51018,0.00029,14.53321]
[1776598475960,37.44,75449.24,121.8,-0.51124,0.00029,14.52556]
[1776598476827,37.44,75449.24,121.8,-0.51124,0.00029,14.52556]
[1776598476838,37.44,75449.24,121.8,-0.51124,0.00029,14.52556]
[1776598490635,37.45,75448.12,121.8,-0.51156,0.00029,14.52501]
[1776598495669,37.46,75448.12,121.8,-0.51156,0.00029,14.52502]
[1776598503726,37.46,75447.25,121.8,-0.51181,0.00029,14.52458]
[1776598509768,37.47,75448.11,121.8,-0.51155,0.00029,14.52502]
[1776598510912,37.47,75448.11,121.8,-0.51155,0.00029,14.52502]
[1776598511337,37.47,75448.11,121.8,-0.51155,0.00029,14.52502]
[1776598511614,37.47,75448.11,121.8,-0.51155,0.00029,14.52502]
[1776598513293,37.47,75444.53,121.8,-0.5126,0.00029,14.52317]
[1776598513803,37.47,75444.53,121.8,-0.5126,0.00029,14.52317]
[1776598513904,37.47,75441.71,121.8,-0.51342,0.00029,14.52165]
[1776598517456,37.47,75440.71,121.8,-0.51371,0.00029,14.5211]
[1776598518832,37.47,75446.38,121.8,-0.51206,0.00029,14.52414]
[1776598520052,37.47,75446.46,121.8,-0.51203,0.00029,14.52418]
[1776598520057,37.47,75446.46,121.8,-0.51203,0.00029,14.52418]
[1776598520612,37.47,75446.46,121.8,-0.51203,0.00029,14.52418]
[1776598520658,37.47,75446.46,121.8,-0.51203,0.00029,14.52418]
[1776598520846,37.47,75452.84,121.8,-0.51017,0.00029,14.5273]
[1776598525881,37.48,75455.01,121.8,-0.50953,0.00029,14.52829]
[1776598527596,37.48,75455.01,121.8,-0.50953,0.00029,14.52829]
[1776598527621,37.48,75455.01,121.8,-0.50953,0.00029,14.52829]
[1776598530538,37.48,75455.08,121.8,-0.50951,0.00029,14.52832]
[1776598530554,37.48,75455.08,121.8,-0.50951,0.00029,14.52832]
[1776598530569,37.48,75455.08,121.8,-0.50951,0.00029,14.52832]
[1776598530645,37.48,75455.08,121.8,-0.50951,0.00029,14.52832]
[1776598530650,37.48,75455.08,121.8,-0.50951,0.00029,14.52832]
[1776598530915,37.48,75450.24,121.8,-0.51093,0.00029,14.52607]
[1776598531232,37.48,75450.24,121.8,-0.51093,0.00029,14.52607]
[1776598531246,37.48,75450.24,121.8,-0.51093,0.00029,14.52607]
[1776598534358,37.48,75448.35,121.8,-0.51149,0.00029,14.5192]
[1776598539582,37.48,75448.44,121.8,-0.51146,0.00029,14.51925]
[1776598543775,37.48,75447.79,121.8,-0.51165,0.00029,14.51893]
[1776598549323,37.49,75449.48,121.8,-0.51115,0.00029,14.51977]
[1776598549331,37.49,75449.48,121.8,-0.51115,0.00029,14.51977]
[1776598549694,37.49,75449.48,121.8,-0.51115,0.00029,14.51977]
[1776598549732,37.49,75453.34,121.8,-0.51002,0.00029,14.5216]
[1776598551568,37.49,75455.96,121.8,-0.50926,0.00029,14.52278]
[1776598551573,37.49,75455.96,121.8,-0.50926,0.00029,14.52278]
[1776598551666,37.49,75459.98,121.8,-0.50808,0.00029,14.52448]
[1776598552244,37.49,75459.98,121.8,-0.50808,0.00029,14.52448]
[1776598555521,37.49,75460.4,121.8,-0.50796,0.00029,14.52465]
[1776598557764,37.49,75460.52,121.8,-0.50792,0.00029,14.5247]
[1776598557767,37.49,75460.52,121.8,-0.50792,0.00029,14.5247]
[1776598557958,37.49,75460.52,121.8,-0.50792,0.00029,14.5247]
[1776598559999,37.49,75460.6,121.8,-0.5079,0.00029,14.52473]
[1776598560007,37.49,75460.6,121.8,-0.5079,0.00029,14.52473]
[1776598560016,37.49,75460.6,121.8,-0.5079,0.00029,14.52473]
[1776598560644,37.49,75460.79,121.8,-0.50784,0.00029,14.52481]
[1776598562865,37.49,75460.66,121.8,-0.50788,0.00029,14.52476]
[1776598563119,37.49,75460.66,121.8,-0.50788,0.00029,14.52476]
[1776598568176,37.5,75461.99,121.8,-0.50749,0.00029,14.52529]
[1776598571872,37.5,75462.36,121.8,-0.50738,0.00029,14.52543]
[1776598572168,37.5,75462.85,121.8,-0.50724,0.00029,14.52562]
[1776598572326,37.5,75462.85,121.8,-0.50724,0.00029,14.52562]
[1776598572504,37.5,75462.85,121.8,-0.50724,0.00029,14.52562]
[1776598572536,37.5,75466.18,121.8,-0.50627,0.00029,14.52686]
[1776598573211,37.5,75472.08,121.8,-0.50455,0.00029,14.52885]
[1776598574341,37.5,75472.08,121.8,-0.50455,0.00029,14.52885]
[1776598574601,37.5,75472.08,121.8,-0.50455,0.00029,14.52885]
[1776598575225,37.5,75467.99,121.8,-0.50574,0.00029,14.5275]
[1776598577239,37.49,75465.02,121.8,-0.50661,0.00029,14.52644]
[1776598582274,37.49,75470.27,121.8,-0.50507,0.00029,14.52827]
[1776598588316,37.49,75471.72,121.8,-0.50465,0.00029,14.52874]
[1776598589323,37.49,75475.26,121.8,-0.50362,0.00029,14.52981]
[1776598593772,37.49,75475.15,121.8,-0.50366,0.00029,14.52384]
[1776598594361,37.49,75479.97,121.8,-0.50225,0.00029,14.52514]
[1776598595145,37.49,75479.97,121.8,-0.50225,0.00029,14.52514]
[1776598595172,37.49,75479.97,121.8,-0.50225,0.00029,14.52514]
[1776598595182,37.49,75479.97,121.8,-0.50225,0.00029,14.52514]
[1776598595368,37.49,75485.49,121.8,-0.50063,0.00029,14.52642]
[1776598599681,37.48,75485.62,121.9,-0.5006,0.00029,14.52645]
[1776598605438,37.48,75488.93,121.9,-0.49963,0.00029,14.52709]
[1776598606341,37.48,75488.93,121.9,-0.49963,0.00029,14.52709]
[1776598608609,37.47,75489.78,121.9,-0.49938,0.00029,14.52724]
[1776598608707,37.47,75489.78,121.9,-0.49938,0.00029,14.52724]
[1776598614798,37.47,75489.95,121.9,-0.49933,0.00029,14.52727]
[1776598620990,37.46,75490.34,121.9,-0.49922,0.00029,14.52734]
[1776598623201,37.46,75490.07,121.9,-0.4993,0.00029,14.5273]
[1776598623565,37.46,75493.81,121.9,-0.49821,0.00029,14.52789]
[1776598628600,37.46,75492.9,121.9,-0.49847,0.00029,14.52776]
[1776598633635,37.46,75493.14,121.9,-0.4984,0.00029,14.52779]
[1776598636427,37.46,75492.49,121.9,-0.49859,0.00029,14.52769]
[1776598641729,37.45,75491.75,121.9,-0.49881,0.00029,14.52758]
[1776598641734,37.45,75491.75,121.9,-0.49881,0.00029,14.52758]
[1776598641830,37.45,75491.75,121.9,-0.49881,0.00029,14.52758]
[1776598649013,37.45,75490.22,121.9,-0.49926,0.00029,14.52732]
[1776598654782,37.44,75489.36,121.9,-0.49951,0.00029,14.52123]
[1776598655197,37.44,75489.36,121.9,-0.49951,0.00029,14.52123]
[1776598665859,37.44,75491.62,121.9,-0.49885,0.00029,14.52162]
[1776598671901,37.44,75491.68,121.9,-0.49883,0.00029,14.52163]
[1776598679957,37.43,75491.26,121.9,-0.49896,0.00029,14.52156]
[1776598684993,37.43,75490.01,121.9,-0.49933,0.00029,14.52135]
[1776598686353,37.42,75487.88,121.9,-0.49995,0.00029,14.52096]
[1776598687007,37.42,75483.07,121.9,-0.50136,0.00029,14.51995]
[1776598688014,37.42,75479.87,121.9,-0.5023,0.00029,14.51918]
[1776598688792,37.42,75479.87,121.9,-0.5023,0.00029,14.51918]
[1776598688795,37.42,75479.87,121.9,-0.5023,0.00029,14.51918]
[1776598693939,37.42,75479.04,121.9,-0.50254,0.00029,14.51896]
[1776598699091,37.42,75475.9,121.9,-0.50346,0.00029,14.51811]
[1776598699650,37.42,75475.9,121.9,-0.50346,0.00029,14.51811]
[1776598709161,37.41,75475.31,121.9,-0.50364,0.00029,14.51794]
[1776598711309,37.41,75477.34,121.9,-0.50304,0.00029,14.51256]
[1776598711317,37.41,75477.34,121.9,-0.50304,0.00029,14.51256]
[1776598712072,37.41,75477.34,121.9,-0.50304,0.00029,14.51256]
[1776598712182,37.41,75487.94,121.9,-0.49994,0.00029,14.51503]
[1776598717217,37.41,75489.06,121.9,-0.49961,0.00029,14.51523]
[1776598722251,37.4,75487.28,121.9,-0.50013,0.00029,14.5149]
[1776598724266,37.4,75493.46,121.9,-0.49832,0.00029,14.51596]
[1776598730308,37.4,75494.41,121.9,-0.49804,0.00029,14.51609]
[1776598735344,37.4,75493.95,121.9,-0.49818,0.00029,14.51603]
[1776598737358,37.39,75497.34,121.9,-0.49718,0.00029,14.51647]
[1776598742394,37.39,75495.75,121.9,-0.49765,0.00029,14.51628]
[1776598748436,37.38,75495.5,121.9,-0.49773,0.00029,14.51624]
[1776598753470,37.37,75494.64,121.9,-0.49798,0.00029,14.51613]
[1776598758506,37.36,75491.89,121.9,-0.49879,0.00029,14.51572]
[1776598761312,37.36,75491.52,121.9,-0.4989,0.00029,14.51566]
[1776598761317,37.36,75491.52,121.9,-0.4989,0.00029,14.51566]
[1776598763322,37.36,75491.28,121.9,-0.49897,0.00029,14.51562]
[1776598764948,37.36,75491.32,121.9,-0.49896,0.00029,14.51563]
[1776598767569,37.36,75497.79,121.9,-0.49706,0.00029,14.51652]
[1776598772606,37.35,75500.01,121.9,-0.49641,0.00029,14.51081]
[1776598775221,37.35,75500.02,121.9,-0.4964,0.00029,14.51081]
[1776598779290,37.35,75499.75,121.9,-0.49648,0.00029,14.51079]
[1776598785699,37.34,75498.96,121.9,-0.49672,0.00029,14.51071]
[1776598791195,37.34,75498.53,121.9,-0.49684,0.00029,14.51066]
[1776598792236,37.34,75498.52,121.9,-0.49685,0.00029,14.51066]
[1776598793755,37.33,75495.64,121.9,-0.49769,0.00029,14.51032]
[1776598796961,37.33,75492.39,121.9,-0.49865,0.00029,14.50985]
[1776598802000,37.32,75491.81,121.9,-0.49882,0.00029,14.50976]
[1776598810874,37.31,75491.93,121.9,-0.49879,0.00029,14.50978]
[1776598815909,37.3,75495.21,121.9,-0.49782,0.00029,14.51026]
[1776598820944,37.3,75495.42,121.9,-0.49776,0.00029,14.51029]
[1776598826986,37.3,75495.94,121.9,-0.49761,0.00029,14.51036]
[1776598832021,37.29,75495.72,121.9,-0.49768,0.00029,14.50438]
[1776598837121,37.29,75495.36,121.9,-0.49778,0.00029,14.50433]
[1776598845112,37.28,75494.0,121.9,-0.49818,0.00029,14.50415]
[1776598851155,37.27,75492.66,121.9,-0.49858,0.00029,14.50395]
[1776598860219,37.26,75493.26,121.9,-0.49841,0.00029,14.50404]
[1776598864288,37.26,75493.87,121.9,-0.49823,0.00029,14.50413]
[1776598871295,37.25,75492.98,121.9,-0.49849,0.00029,14.504]
[1776598876330,37.24,75494.16,121.9,-0.49814,0.00029,14.50417]
[1776598879844,37.24,75494.12,121.9,-0.49815,0.00029,14.50416]
[1776598882794,37.24,75496.81,121.9,-0.49736,0.00029,14.50452]
[1776598883379,37.24,75501.36,121.9,-0.49602,0.00029,14.50499]
[1776598884954,37.24,75501.36,121.9,-0.49602,0.00029,14.50499]
[1776598884960,37.24,75501.36,121.9,-0.49602,0.00029,14.50499]
[1776598884981,37.24,75501.36,121.9,-0.49602,0.00029,14.50499]
[1776598884983,37.24,75501.36,121.9,-0.49602,0.00029,14.50499]
[1776598885034,37.24,75501.36,121.9,-0.49602,0.00029,14.50499]
[1776598885075,37.24,75501.36,121.9,-0.49602,0.00029,14.50499]
[1776598887039,37.24,75503.39,121.9,-0.49542,0.00029,14.50515]
[1776598887042,37.24,75503.39,121.9,-0.49542,0.00029,14.50515]
[1776598887095,37.24,75503.39,121.9,-0.49542,0.00029,14.50515]
[1776598887502,37.24,75503.35,121.9,-0.49544,0.00029,14.50514]
[1776598887515,37.24,75503.35,121.9,-0.49544,0.00029,14.50514]
[1776598889657,37.24,75503.69,121.9,-0.49534,0.00029,14.50517]
[1776598889686,37.24,75503.69,121.9,-0.49534,0.00029,14.50517]
[1776598894629,37.24,75503.47,121.9,-0.4954,0.00029,14.4992]
[1776598901509,37.23,75503.03,121.9,-0.49553,0.00029,14.49917]
[1776598907087,37.23,75503.66,121.9,-0.49535,0.00029,14.49921]
[1776598912586,37.22,75504.59,121.9,-0.49507,0.00029,14.49927]
[1776598916387,37.22,75504.69,121.9,-0.49504,0.00029,14.49928]
[1776598916396,37.22,75504.69,121.9,-0.49504,0.00029,14.49928]
[1776598916402,37.22,75504.69,121.9,-0.49504,0.00029,14.49928]
[1776598919413,37.22,75504.49,121.9,-0.4951,0.00029,14.49927]
[1776598919414,37.22,75504.49,121.9,-0.4951,0.00029,14.49927]
[1776598922239,37.21,75504.24,121.9,-0.49518,0.00029,14.49925]
[1776598922340,37.21,75504.24,121.9,-0.49518,0.00029,14.49925]
[1776598928698,37.2,75504.46,121.9,-0.49511,0.00029,14.49927]
[1776598933733,37.2,75503.79,121.9,-0.49531,0.00029,14.49922]
[1776598942822,37.2,75503.81,121.9,-0.4953,0.0003,14.49923]
[1776598945714,37.2,75503.82,121.9,-0.4953,0.0003,14.49923]
[1776598945716,37.2,75503.82,121.9,-0.4953,0.0003,14.49923]
[1776598950851,37.2,75503.82,121.9,-0.4953,0.0003,14.49923]
[1776598954169,37.2,75504.29,121.9,-0.49516,0.0003,14.4933]
[1776598954213,37.2,75504.29,121.9,-0.49516,0.0003,14.4933]
[1776598954214,37.2,75504.29,121.9,-0.49516,0.0003,14.4933]
[1776598954247,37.2,75504.29,121.9,-0.49516,0.0003,14.4933]
[1776598954259,37.2,75504.29,121.9,-0.49516,0.0003,14.4933]
[1776598954284,37.2,75504.29,121.9,-0.49516,0.0003,14.4933]
[1776598954351,37.2,75504.29,121.9,-0.49516,0.0003,14.4933]
[1776598954392,37.2,75504.29,121.9,-0.49516,0.0003,14.4933]
[1776598954442,37.2,75504.27,121.9,-0.49517,0.0003,14.4933]
[1776598954626,37.2,75504.27,121.9,-0.49517,0.0003,14.4933]
[1776598955730,37.2,75504.2,121.9,-0.49519,0.0003,14.4933]
[1776598956343,37.2,75504.2,121.9,-0.49519,0.0003,14.4933]
[1776598958834,37.2,75504.21,121.9,-0.49519,0.0003,14.4933]
[1776598959310,37.2,75504.21,121.9,-0.49519,0.0003,14.4933]
[1776598964950,37.19,75504.2,121.9,-0.49519,0.0003,14.4933]
[1776598971999,37.19,75504.4,121.9,-0.49513,0.0003,14.49331]
[1776598978530,37.19,75502.61,121.9,-0.49566,0.0003,14.49319]
[1776598978602,37.19,75502.61,121.9,-0.49566,0.0003,14.49319]
[1776598984314,37.18,75503.45,121.9,-0.49541,0.0003,14.49325]
[1776598990125,37.18,75504.17,121.9,-0.4952,0.0003,14.4933]
[1776598990933,37.18,75504.17,121.9,-0.4952,0.0003,14.4933]
[1776598991116,37.18,75504.17,121.9,-0.4952,0.0003,14.4933]
[1776598991120,37.18,75504.17,121.9,-0.4952,0.0003,14.4933]
[1776598991121,37.18,75504.17,121.9,-0.4952,0.0003,14.4933]
[1776598991168,37.18,75504.17,121.9,-0.4952,0.0003,14.4933]
[1776598991331,37.18,75507.6,121.9,-0.49419,0.0003,14.49347]
[1776598992139,37.18,75512.5,121.9,-0.49274,0.0003,14.49354]
[1776598993145,37.18,75512.5,121.9,-0.49274,0.0003,14.49354]
[1776598993150,37.18,75512.5,121.9,-0.49274,0.0003,14.49354]
[1776598993189,37.18,75512.5,121.9,-0.49274,0.0003,14.49354]
[1776598995212,37.18,75512.97,121.9,-0.4926,0.0003,14.49354]
[1776598995236,37.18,75512.97,121.9,-0.4926,0.0003,14.49354]
[1776598997245,37.17,75513.48,121.9,-0.49245,0.0003,14.49354]
[1776598997398,37.17,75513.48,121.9,-0.49245,0.0003,14.49354]
[1776598997467,37.17,75513.48,121.9,-0.49245,0.0003,14.49354]
[1776598997468,37.17,75513.48,121.9,-0.49245,0.0003,14.49354]
[1776599000434,37.17,75513.67,121.9,-0.49239,0.0003,14.49354]
[1776599000436,37.17,75513.67,121.9,-0.49239,0.0003,14.49354]
[1776599000637,37.17,75513.63,121.9,-0.49241,0.0003,14.49354]
[1776599002650,37.16,75513.7,121.9,-0.49239,0.0003,14.49353]
[1776599002652,37.16,75513.7,121.9,-0.49239,0.0003,14.49353]
[1776599002786,37.16,75513.7,121.9,-0.49239,0.0003,14.49353]
[1776599004931,37.16,75513.64,121.9,-0.4924,0.0003,14.49354]
[1776599005156,37.16,75513.64,121.9,-0.4924,0.0003,14.49354]
[1776599007162,37.16,75513.7,121.9,-0.49239,0.0003,14.49353]
[1776599007165,37.16,75513.7,121.9,-0.49239,0.0003,14.49353]
[1776599008301,37.16,75513.42,121.9,-0.49247,0.0003,14.49354]
[1776599008459,37.16,75513.42,121.9,-0.49247,0.0003,14.49354]
[1776599010466,37.15,75513.71,121.9,-0.49238,0.0003,14.49353]
[1776599010485,37.15,75513.71,121.9,-0.49238,0.0003,14.49353]
[1776599010486,37.15,75513.71,121.9,-0.49238,0.0003,14.49353]
[1776599019216,37.14,75515.43,121.9,-0.49187,0.0003,14.48754]
[1776599019217,37.14,75515.43,121.9,-0.49187,0.0003,14.48754]
[1776599019420,37.14,75518.42,121.9,-0.49099,0.0003,14.48743]
[1776599020081,37.14,75518.42,121.9,-0.49099,0.0003,14.48743]
[1776599020101,37.14,75518.42,121.9,-0.49099,0.0003,14.48743]
[1776599020335,37.14,75525.5,121.9,-0.4889,0.0003,14.48687]
[1776599020587,37.14,75525.5,121.9,-0.4889,0.0003,14.48687]
[1776599021342,37.14,75530.03,121.9,-0.48756,0.0003,14.4863]
[1776599021747,37.14,75530.03,121.9,-0.48756,0.0003,14.4863]
[1776599021753,37.14,75530.03,121.9,-0.48756,0.0003,14.4863]
[1776599022349,37.14,75526.52,121.9,-0.4886,0.0003,14.48676]
[1776599026164,37.15,75526.42,121.9,-0.48863,0.0003,14.48677]
[1776599028879,37.16,75526.98,121.9,-0.48846,0.0003,14.4867]
[1776599031036,37.16,75526.7,121.9,-0.48854,0.0003,14.48674]
[1776599031038,37.16,75526.7,121.9,-0.48854,0.0003,14.48674]
[1776599034211,37.17,75526.44,121.9,-0.48862,0.0003,14.48677]
[1776599042448,37.18,75525.9,121.9,-0.48878,0.0003,14.48683]
[1776599044507,37.19,75525.9,121.9,-0.48878,0.0003,14.48683]
[1776599044511,37.19,75525.9,121.9,-0.48878,0.0003,14.48683]
[1776599045510,37.2,75530.37,121.9,-0.48747,0.0003,14.48626]
[1776599050545,37.21,75533.31,121.9,-0.4866,0.00029,14.4858]
[1776599051527,37.21,75533.31,121.9,-0.4866,0.00029,14.4858]
[1776599052283,37.21,75533.31,121.9,-0.4866,0.00029,14.4858]
[1776599052316,37.21,75533.31,121.9,-0.4866,0.00029,14.4858]
[1776599054197,37.21,75537.09,121.9,-0.48549,0.00029,14.48511]
[1776599054209,37.21,75540.31,121.9,-0.48454,0.00029,14.48443]
[1776599056075,37.21,75540.14,121.9,-0.48459,0.00029,14.48447]
[1776599056332,37.21,75540.14,121.9,-0.48459,0.00029,14.48447]
[1776599056368,37.21,75540.14,121.9,-0.48459,0.00029,14.48447]
[1776599057199,37.22,75540.62,121.9,-0.48445,0.00029,14.48437]
[1776599057569,37.22,75540.6,121.9,-0.48445,0.00029,14.48437]
[1776599058376,37.22,75540.6,121.9,-0.48445,0.00029,14.48437]
[1776599058640,37.22,75541.86,121.9,-0.48408,0.00029,14.48408]
[1776599059218,37.22,75541.86,121.9,-0.48408,0.00029,14.48408]
[1776599059354,37.22,75543.8,121.9,-0.48351,0.00029,14.48361]
[1776599059610,37.22,75554.18,121.9,-0.48045,0.00029,14.48058]
[1776599060877,37.22,75557.45,121.9,-0.47949,0.00029,14.47944]
[1776599061624,37.22,75563.55,121.9,-0.47769,0.00029,14.47711]
[1776599064649,37.22,75560.49,121.9,-0.47859,0.00029,14.47832]
[1776599070516,37.23,75561.6,121.9,-0.47827,0.00029,14.47789]
[1776599070522,37.23,75561.6,121.9,-0.47827,0.00029,14.47789]
[1776599070910,37.23,75553.04,121.9,-0.48079,0.00029,14.48096]
[1776599076735,37.23,75551.12,121.9,-0.48135,0.00029,14.4756]
[1776599081769,37.23,75550.75,121.9,-0.48146,0.00029,14.47572]
[1776599086805,37.24,75549.14,121.9,-0.48194,0.00029,14.4762]
[1776599091839,37.24,75549.18,121.9,-0.48193,0.00029,14.47619]
[1776599096875,37.24,75549.37,121.9,-0.48187,0.00029,14.47613]
[1776599101910,37.24,75549.75,121.9,-0.48176,0.00029,14.47602]
[1776599102639,37.24,75549.75,121.9,-0.48176,0.00029,14.47602]
[1776599102647,37.24,75549.75,121.9,-0.48176,0.00029,14.47602]
[1776599102791,37.24,75549.75,121.9,-0.48176,0.00029,14.47602]
[1776599103027,37.24,75549.75,121.9,-0.48176,0.00029,14.47602]
[1776599103211,37.24,75549.75,121.9,-0.48176,0.00029,14.47602]
[1776599103287,37.24,75543.61,121.9,-0.48357,0.00029,14.4777]
[1776599104189,37.24,75543.61,121.9,-0.48357,0.00029,14.4777]
[1776599104277,37.24,75534.81,121.9,-0.48616,0.00029,14.47959]
[1776599104774,37.24,75534.81,121.9,-0.48616,0.00029,14.47959]
[1776599109828,37.25,75532.24,121.9,-0.48692,0.00029,14.48003]
[1776599111664,37.25,75532.17,121.9,-0.48694,0.00029,14.48004]
[1776599113153,37.25,75535.06,121.9,-0.48609,0.00029,14.47955]
[1776599113735,37.25,75537.28,121.9,-0.48544,0.00029,14.47913]
[1776599113738,37.25,75537.28,121.9,-0.48544,0.00029,14.47913]
[1776599114194,37.25,75537.28,121.9,-0.48544,0.00029,14.47913]
[1776599114197,37.25,75537.28,121.9,-0.48544,0.00029,14.47913]
[1776599114247,37.25,75537.28,121.9,-0.48544,0.00029,14.47913]
[1776599114257,37.25,75537.28,122.4,-0.48544,0.00029,14.47913]
[1776599114276,37.25,75537.28,122.4,-0.48544,0.00029,14.47913]
[1776599114278,37.25,75537.28,122.4,-0.48544,0.00029,14.47913]
[1776599114607,37.25,75537.28,122.4,-0.48544,0.00029,14.47913]
[1776599115113,37.26,75540.75,122.4,-0.48441,0.00029,14.47839]
[1776599116203,37.26,75540.75,122.4,-0.48441,0.00029,14.47839]
[1776599123600,37.26,75542.5,122.4,-0.4839,0.00029,14.47798]
[1776599126081,37.27,75539.37,122.4,-0.48482,0.00029,14.4787]
[1776599127104,37.27,75539.37,122.4,-0.48482,0.00029,14.4787]
[1776599131117,37.27,75542.69,122.4,-0.48384,0.00029,14.47197]
[1776599135251,37.28,75542.79,122.4,-0.48381,0.00029,14.47195]
[1776599135307,37.28,75542.79,122.4,-0.48381,0.00029,14.47195]
[1776599135441,37.28,75542.79,122.4,-0.48381,0.00029,14.47195]
[1776599135442,37.28,75544.7,122.4,-0.48325,0.00029,14.47147]
[1776599136153,37.28,75549.47,122.4,-0.48185,0.00029,14.47016]
[1776599138166,37.28,75554.63,122.4,-0.48033,0.00029,14.46853]
[1776599143202,37.28,75555.71,122.4,-0.48001,0.00029,14.46816]
[1776599148237,37.28,75554.73,122.4,-0.4803,0.00029,14.4685]
[1776599152264,37.28,75550.75,122.4,-0.48147,0.00029,14.46977]
[1776599152655,37.28,75550.75,122.4,-0.48147,0.00029,14.46977]
[1776599160321,37.28,75549.12,122.4,-0.48195,0.00029,14.47026]
[1776599165531,37.28,75549.43,122.4,-0.48186,0.00029,14.47017]
[1776599171398,37.28,75551.72,122.4,-0.48119,0.00029,14.46947]
[1776599176683,37.28,75550.94,122.4,-0.48142,0.00029,14.46972]
[1776599180778,37.28,75547.92,122.4,-0.4823,0.00029,14.47061]
[1776599185496,37.28,75552.08,122.4,-0.48108,0.00029,14.46936]
[1776599189524,37.28,75555.17,122.4,-0.48017,0.00029,14.46835]
[1776599191537,37.28,75557.68,122.4,-0.47942,0.00029,14.4615]
[1776599194559,37.28,75564.75,122.4,-0.47734,0.00029,14.45876]
[1776599199594,37.28,75565.3,122.4,-0.47718,0.00029,14.45853]
[1776599201608,37.29,75561.58,122.4,-0.47828,0.00029,14.46004]
[1776599203109,37.29,75559.79,122.4,-0.47881,0.00029,14.46073]
[1776599203623,37.29,75545.89,122.4,-0.4829,0.00029,14.4652]
[1776599204630,37.29,75538.03,122.4,-0.48521,0.00029,14.46705]
[1776599205846,37.29,75535.39,122.4,-0.48599,0.00029,14.46757]
[1776599210468,37.29,75536.56,122.4,-0.48565,0.00029,14.46735]
[1776599210481,37.29,75536.56,122.4,-0.48565,0.00029,14.46735]
[1776599211049,37.29,75537.67,122.4,-0.48532,0.00029,14.46713]
[1776599211050,37.29,75537.67,122.4,-0.48532,0.00029,14.46713]
[1776599211051,37.29,75537.67,122.4,-0.48532,0.00029,14.46713]
[1776599212388,37.3,75535.02,122.4,-0.4861,0.00029,14.46764]
[1776599216859,37.3,75534.04,122.4,-0.48639,0.00029,14.46781]
[1776599217721,37.3,75538.13,122.4,-0.48519,0.00029,14.46704]
[1776599219339,37.3,75538.13,122.4,-0.48519,0.00029,14.46704]
[1776599220097,37.31,75538.79,122.4,-0.48499,0.00029,14.4669]
[1776599220118,37.31,75538.79,122.4,-0.48499,0.00029,14.4669]
[1776599220493,37.31,75538.79,122.4,-0.48499,0.00029,14.4669]
[1776599220576,37.31,75538.79,122.4,-0.48499,0.00029,14.4669]
[1776599220742,37.31,75544.82,122.4,-0.48322,0.00029,14.46549]
[1776599222648,37.31,75550.02,122.4,-0.48169,0.00029,14.46404]
[1776599227791,37.31,75551.63,122.4,-0.48122,0.00029,14.46355]
[1776599232826,37.31,75552.03,122.4,-0.4811,0.00029,14.46342]
[1776599237861,37.31,75551.48,122.4,-0.48126,0.00029,14.4636]
[1776599242896,37.31,75553.12,122.4,-0.48078,0.00029,14.46308]
[1776599247931,37.31,75553.12,122.4,-0.48078,0.00029,14.46308]
[1776599252966,37.31,75553.15,122.4,-0.48076,0.00029,14.4571]
[1776599259007,37.31,75554.87,122.4,-0.48026,0.00029,14.45653]
[1776599264043,37.31,75552.75,122.4,-0.48088,0.00029,14.45722]
[1776599269078,37.31,75553.2,122.4,-0.48075,0.00029,14.45708]
[1776599272916,37.31,75553.29,122.4,-0.48072,0.00029,14.45705]
[1776599273107,37.31,75562.96,122.4,-0.47788,0.00029,14.45354]
[1776599274707,37.32,75567.97,122.4,-0.47641,0.00029,14.45144]
[1776599276128,37.32,75563.85,122.4,-0.47762,0.00029,14.45319]
[1776599281580,37.32,75561.95,122.4,-0.47818,0.00029,14.45395]
[1776599281584,37.32,75558.62,122.4,-0.47916,0.00029,14.45522]
[1776599282592,37.32,75558.62,122.4,-0.47916,0.00029,14.45522]
[1776599282675,37.32,75553.83,122.4,-0.48057,0.00029,14.45688]
[1776599283652,37.32,75553.83,122.4,-0.48057,0.00029,14.45688]
[1776599283672,37.32,75552.91,122.4,-0.48084,0.00029,14.45718]
[1776599284753,37.32,75552.91,122.4,-0.48084,0.00029,14.45718]
[1776599286710,37.33,75553.02,122.4,-0.48081,0.00029,14.45715]
[1776599286711,37.33,75553.02,122.4,-0.48081,0.00029,14.45715]
[1776599289113,37.33,75553.15,122.4,-0.48077,0.00029,14.4571]
[1776599289116,37.33,75553.15,122.4,-0.48077,0.00029,14.4571]
[1776599295262,37.34,75557.42,122.4,-0.47952,0.00029,14.45566]
[1776599295801,37.34,75557.42,122.4,-0.47952,0.00029,14.45566]
[1776599298409,37.34,75561.6,122.4,-0.47829,0.00029,14.4541]
[1776599298410,37.34,75561.6,122.4,-0.47829,0.00029,14.4541]
[1776599298494,37.34,75561.6,122.4,-0.47829,0.00029,14.4541]
[1776599299542,37.34,75569.79,122.4,-0.47588,0.00029,14.45065]
[1776599299894,37.34,75569.79,122.4,-0.47588,0.00029,14.45065]
[1776599299900,37.34,75569.79,122.4,-0.47588,0.00029,14.45065]
[1776599300538,37.34,75569.79,122.4,-0.47588,0.00029,14.45065]
[1776599300541,37.34,75569.79,122.4,-0.47588,0.00029,14.45065]
[1776599300631,37.34,75571.88,122.4,-0.47527,0.00029,14.44968]
[1776599300854,37.34,75571.88,122.4,-0.47527,0.00029,14.44968]
[1776599301305,37.34,75570.64,122.4,-0.47563,0.00029,14.45026]
[1776599306340,37.34,75573.42,122.4,-0.47481,0.00029,14.44894]
[1776599309589,37.33,75573.85,122.4,-0.47469,0.00029,14.44873]
[1776599309592,37.33,75573.85,122.4,-0.47469,0.00029,14.44873]
[1776599312094,37.33,75569.06,122.4,-0.47608,0.00029,14.44499]
[1776599318425,37.32,75574.19,122.4,-0.47457,0.00029,14.44258]
[1776599323459,37.32,75575.98,122.4,-0.47404,0.00029,14.44168]
[1776599325381,37.32,75576.19,122.4,-0.47398,0.00029,14.44157]
[1776599330520,37.31,75575.65,122.4,-0.47414,0.00029,14.44184]
[1776599335545,37.3,75576.22,122.4,-0.47396,0.00029,14.44154]
[1776599340573,37.3,75576.22,122.4,-0.47396,0.00029,14.44153]
[1776599340579,37.3,75576.22,122.4,-0.47396,0.00029,14.44153]
[1776599344977,37.29,75579.31,122.4,-0.47305,0.00029,14.43992]
[1776599345386,37.29,75579.31,122.4,-0.47305,0.00029,14.43992]
[1776599347010,37.29,75578.29,122.4,-0.47335,0.00029,14.44046]
[1776599347209,37.29,75578.29,122.4,-0.47335,0.00029,14.44046]
[1776599354679,37.29,75579.45,122.4,-0.47301,0.00029,14.43985]
[1776599359679,37.29,75579.9,122.4,-0.47288,0.00029,14.43961]
[1776599360024,37.29,75579.9,122.4,-0.47288,0.00029,14.43961]
[1776599360688,37.29,75579.9,122.4,-0.47288,0.00029,14.43961]
[1776599360694,37.29,75579.9,122.4,-0.47288,0.00029,14.43961]
[1776599366762,37.28,75578.44,122.4,-0.4733,0.00029,14.44038]
[1776599371798,37.28,75578.67,122.4,-0.47322,0.00029,14.43426]
[1776599377841,37.27,75576.98,122.4,-0.47372,0.00029,14.43513]
[1776599382876,37.26,75576.7,122.4,-0.4738,0.00029,14.43527]
[1776599388918,37.26,75576.24,122.4,-0.47393,0.00029,14.4355]
[1776599394960,37.26,75575.62,122.4,-0.47411,0.00029,14.43581]
[1776599401113,37.26,75575.57,122.4,-0.47413,0.00029,14.43583]
[1776599407046,37.25,75577.31,122.4,-0.47361,0.00029,14.43494]
[1776599408612,37.25,75577.31,122.4,-0.47361,0.00029,14.43494]
[1776599414048,37.25,75576.71,122.4,-0.47379,0.00029,14.43525]
[1776599417879,37.25,75579.19,122.4,-0.47306,0.00029,14.43396]
[1776599421443,37.25,75579.33,122.4,-0.47302,0.00029,14.43388]
[1776599421456,37.25,75579.33,122.4,-0.47302,0.00029,14.43388]
[1776599426877,37.25,75578.55,122.4,-0.47324,0.00029,14.43429]
[1776599427384,37.25,75578.58,122.4,-0.47323,0.00029,14.43427]
[1776599427395,37.25,75578.58,122.4,-0.47323,0.00029,14.43427]
[1776599427397,37.25,75578.58,122.4,-0.47323,0.00029,14.43427]
[1776599430739,37.24,75578.33,122.4,-0.4733,0.00029,14.4344]
[1776599434624,37.24,75580.03,122.4,-0.47279,0.00029,14.4275]
[1776599434631,37.24,75580.03,122.4,-0.47279,0.00029,14.4275]
[1776599434646,37.24,75580.03,122.4,-0.47279,0.00029,14.4275]
[1776599435669,37.23,75580.1,122.4,-0.47277,0.00029,14.42746]
[1776599441284,37.23,75581.31,122.4,-0.47241,0.00029,14.42679]
[1776599442289,37.23,75581.31,122.4,-0.47241,0.00029,14.42679]
[1776599442301,37.23,75581.31,122.4,-0.47241,0.00029,14.42679]
[1776599442315,37.23,75581.31,122.4,-0.47241,0.00029,14.42679]
[1776599444747,37.23,75579.03,122.4,-0.47308,0.00029,14.42802]
[1776599444750,37.23,75579.03,122.4,-0.47308,0.00029,14.42802]
[1776599444756,37.23,75579.03,122.4,-0.47308,0.00029,14.42802]
[1776599444898,37.23,75578.91,122.4,-0.47312,0.00029,14.42809]
[1776599445160,37.23,75578.91,122.4,-0.47312,0.00029,14.42809]
[1776599445457,37.23,75585.36,122.4,-0.47122,0.00029,14.4245]
[1776599446222,37.23,75585.36,122.4,-0.47122,0.00029,14.4245]
[1776599446784,37.23,75595.09,122.4,-0.46835,0.00029,14.41848]
[1776599446982,37.23,75595.09,122.4,-0.46835,0.00029,14.41848]
[1776599447620,37.23,75595.09,122.4,-0.46835,0.00029,14.41848]
[1776599447658,37.23,75602.09,122.4,-0.46629,0.00029,14.41368]
[1776599452761,37.23,75603.5,122.4,-0.46588,0.00029,14.41268]
[1776599452763,37.23,75603.5,122.4,-0.46588,0.00029,14.41268]
[1776599452994,37.24,75603.47,122.4,-0.46589,0.00029,14.41271]
[1776599453367,37.24,75600.09,122.4,-0.46688,0.00029,14.41511]
[1776599455005,37.24,75599.48,122.4,-0.46706,0.00029,14.41553]
[1776599455011,37.24,75599.48,122.4,-0.46706,0.00029,14.41553]
[1776599458396,37.24,75602.99,122.4,-0.46603,0.00029,14.41307]
[1776599458403,37.24,75602.99,122.4,-0.46603,0.00029,14.41307]
[1776599458404,37.24,75602.99,122.4,-0.46603,0.00029,14.41307]
[1776599460574,37.25,75603.66,122.4,-0.46584,0.00029,14.41259]
[1776599461778,37.25,75603.72,122.4,-0.46582,0.00029,14.41255]
[1776599461829,37.25,75603.72,122.4,-0.46582,0.00029,14.41255]
[1776599463902,37.25,75603.55,122.4,-0.46587,0.00029,14.41268]
[1776599464094,37.25,75604.69,122.4,-0.46554,0.00029,14.41185]
[1776599466263,37.25,75605.62,122.4,-0.46527,0.00029,14.41117]
[1776599466268,37.25,75605.62,122.4,-0.46527,0.00029,14.41117]
[1776599467185,37.25,75604.87,122.4,-0.46549,0.00029,14.41173]
[1776599467771,37.25,75604.87,122.4,-0.46549,0.00029,14.41173]
[1776599467853,37.26,75596.8,122.4,-0.46786,0.00029,14.41739]
[1776599468701,37.26,75596.8,122.4,-0.46786,0.00029,14.41739]
[1776599468703,37.26,75596.8,122.4,-0.46786,0.00029,14.41739]
[1776599468792,37.26,75589.95,122.4,-0.46988,0.00029,14.4218]
[1776599470320,37.26,75587.7,122.4,-0.47054,0.00029,14.42317]
[1776599470322,37.26,75587.7,122.4,-0.47054,0.00029,14.42317]
[1776599472601,37.26,75587.66,122.4,-0.47055,0.00029,14.42319]
[1776599472604,37.26,75587.66,122.4,-0.47055,0.00029,14.42319]
[1776599473980,37.26,75587.59,122.4,-0.47057,0.00029,14.42323]
[1776599473981,37.26,75587.59,122.4,-0.47057,0.00029,14.42323]
[1776599476462,37.25,75588.08,122.4,-0.47043,0.00029,14.42294]
[1776599476466,37.25,75588.08,122.4,-0.47043,0.00029,14.42294]
[1776599476878,37.25,75588.08,122.4,-0.47043,0.00029,14.42294]
[1776599476909,37.25,75588.08,122.4,-0.47043,0.00029,14.42294]
[1776599478908,37.25,75591.1,122.4,-0.46954,0.00029,14.42108]
[1776599478549,37.25,75594.86,122.4,-0.46843,0.00029,14.41868]
[1776599479643,37.25,75594.86,122.4,-0.46843,0.00029,14.41868]
[1776599479650,37.25,75594.86,122.4,-0.46843,0.00029,14.41868]
[1776599479651,37.25,75594.86,122.4,-0.46843,0.00029,14.41868]
[1776599479820,37.25,75594.86,122.4,-0.46843,0.00029,14.41868]
[1776599481100,37.26,75597.96,122.4,-0.46752,0.00029,14.41661]
[1776599481325,37.26,75597.96,122.4,-0.46752,0.00029,14.41661]
[1776599481856,37.26,75597.96,122.4,-0.46752,0.00029,14.41661]
[1776599481957,37.26,75603.09,122.4,-0.46601,0.00029,14.41303]
[1776599482921,37.26,75603.09,122.4,-0.46601,0.00029,14.41303]
[1776599482932,37.26,75612.56,122.4,-0.46323,0.00029,14.40586]
[1776599483801,37.26,75612.56,122.4,-0.46323,0.00029,14.40586]
[1776599483881,37.26,75612.56,122.4,-0.46323,0.00029,14.40586]
[1776599483907,37.26,75612.56,122.4,-0.46323,0.00029,14.40586]
[1776599483961,37.26,75614.0,122.4,-0.46281,0.00029,14.40472]
[1776599484214,37.26,75614.0,122.4,-0.46281,0.00029,14.40472]
[1776599484660,37.26,75620.1,122.4,-0.46101,0.00029,14.39966]
[1776599488619,37.26,75625.34,122.4,-0.45947,0.00029,14.39509]
[1776599492551,37.26,75625.21,122.4,-0.4595,0.00029,14.38921]
[1776599496676,37.27,75629.66,122.4,-0.4582,0.00029,14.38517]
[1776599498690,37.27,75623.98,122.4,-0.45987,0.00029,14.39032]
[1776599499697,37.27,75619.45,122.4,-0.4612,0.00029,14.39424]
[1776599501536,37.27,75617.66,122.4,-0.46173,0.00029,14.39575]
[1776599501543,37.27,75617.66,122.4,-0.46173,0.00029,14.39575]
[1776599501553,37.27,75617.66,122.4,-0.46173,0.00029,14.39575]
[1776599501606,37.27,75617.66,122.4,-0.46173,0.00029,14.39575]
[1776599501657,37.27,75617.66,122.4,-0.46173,0.00029,14.39575]
[1776599501975,37.27,75617.66,122.4,-0.46173,0.00029,14.39575]
[1776599501954,37.27,75616.04,122.4,-0.4622,0.00029,14.39709]
[1776599502139,37.27,75616.04,122.4,-0.4622,0.00029,14.39709]
[1776599502473,37.27,75616.04,122.4,-0.4622,0.00029,14.39709]
[1776599502718,37.27,75610.59,122.4,-0.46381,0.00029,14.40145]
[1776599505397,37.27,75607.59,122.4,-0.46469,0.00029,14.40375]
[1776599505580,37.27,75607.59,122.4,-0.46469,0.00029,14.40375]
[1776599505668,37.27,75607.59,122.4,-0.46469,0.00029,14.40375]
[1776599506481,37.28,75606.56,122.4,-0.46499,0.00029,14.40453]
[1776599506641,37.28,75606.56,122.4,-0.46499,0.00029,14.40453]
[1776599506665,37.28,75606.56,122.4,-0.46499,0.00029,14.40453]
[1776599506698,37.28,75606.56,122.4,-0.46499,0.00029,14.40453]
[1776599506710,37.28,75606.56,122.4,-0.46499,0.00029,14.40453]
[1776599506716,37.28,75606.56,122.4,-0.46499,0.00029,14.40453]
[1776599506848,37.28,75606.56,122.4,-0.46499,0.00029,14.40453]
[1776599506866,37.28,75597.13,122.4,-0.46777,0.00029,14.41122]
[1776599507292,37.28,75597.13,122.4,-0.46777,0.00029,14.41122]
[1776599507334,37.28,75597.13,122.4,-0.46777,0.00029,14.41122]
[1776599507360,37.28,75597.13,122.4,-0.46777,0.00029,14.41122]
[1776599507487,37.28,75597.13,122.4,-0.46777,0.00029,14.41122]
[1776599507753,37.28,75593.06,122.4,-0.46897,0.00029,14.41389]
[1776599513079,37.28,75593.16,122.4,-0.46894,0.00029,14.41383]
[1776599513086,37.28,75593.16,122.4,-0.46894,0.00029,14.41383]
[1776599518833,37.28,75592.17,122.4,-0.46923,0.00029,14.41446]
[1776599523868,37.28,75594.36,122.4,-0.46859,0.00029,14.41306]
[1776599524407,37.28,75594.36,122.4,-0.46859,0.00029,14.41306]
[1776599524412,37.28,75594.36,122.4,-0.46859,0.00029,14.41306]
[1776599524591,37.28,75594.36,122.4,-0.46859,0.00029,14.41306]
[1776599524592,37.28,75594.36,122.4,-0.46859,0.00029,14.41306]
[1776599526594,37.28,75595.74,122.4,-0.46818,0.00029,14.41215]
[1776599526597,37.28,75595.74,122.4,-0.46818,0.00029,14.41215]
[1776599527320,37.28,75594.86,122.4,-0.46844,0.00029,14.41273]
[1776599531924,37.28,75588.76,122.4,-0.47023,0.00029,14.41657]
[1776599532931,37.28,75582.61,122.4,-0.47205,0.00029,14.42015]
[1776599538974,37.27,75580.53,122.4,-0.47266,0.00029,14.42129]
[1776599540669,37.27,75579.01,122.4,-0.4731,0.00029,14.4221]
[1776599540755,37.27,75579.01,122.4,-0.4731,0.00029,14.4221]
[1776599540988,37.27,75578.36,122.4,-0.47329,0.00029,14.42244]
[1776599541996,37.27,75573.06,122.4,-0.47486,0.00029,14.42511]
[1776599543003,37.27,75570.07,122.4,-0.47574,0.00029,14.42652]
[1776599545017,37.27,75566.71,122.4,-0.47673,0.00029,14.42802]
[1776599550334,37.26,75567.15,122.4,-0.4766,0.0003,14.42782]
[1776599555412,37.25,75568.48,122.4,-0.47619,0.0003,14.42124]
[1776599555427,37.25,75568.48,122.4,-0.47619,0.0003,14.42124]
[1776599555439,37.25,75568.48,122.4,-0.47619,0.0003,14.42124]
[1776599562141,37.24,75565.91,122.4,-0.47695,0.0003,14.42235]
[1776599567177,37.24,75565.5,122.4,-0.47707,0.0003,14.42252]
[1776599572210,37.23,75565.44,122.4,-0.47708,0.0003,14.42254]
[1776599577246,37.22,75565.22,122.4,-0.47714,0.0003,14.42263]
[1776599578085,37.22,75565.22,122.4,-0.47714,0.0003,14.42263]
[1776599585302,37.22,75564.88,122.4,-0.47724,0.0003,14.42277]
[1776599587659,37.22,75564.88,122.4,-0.47724,0.0003,14.42277]
[1776599587665,37.22,75564.88,122.4,-0.47724,0.0003,14.42277]
[1776599587736,37.22,75564.88,122.4,-0.47724,0.0003,14.42277]
[1776599593358,37.24,75559.87,122.4,-0.47873,0.0003,14.42479]
[1776599594173,37.24,75559.87,122.4,-0.47873,0.0003,14.42479]
[1776599594191,37.24,75559.87,122.4,-0.47873,0.0003,14.42479]
[1776599594365,37.24,75566.7,122.4,-0.47671,0.0003,14.42201]
[1776599595978,37.24,75572.27,122.4,-0.47507,0.0003,14.41947]
[1776599597009,37.24,75568.75,122.4,-0.47611,0.0003,14.4211]
[1776599604435,37.24,75572.05,122.4,-0.47513,0.0003,14.41957]
[1776599609469,37.24,75571.48,122.4,-0.4753,0.0003,14.41984]
[1776599614505,37.23,75571.56,122.4,-0.47527,0.0003,14.41381]
[1776599617016,37.23,75564.26,122.4,-0.47742,0.0003,14.41705]
[1776599623568,37.23,75562.76,122.4,-0.47787,0.0003,14.41766]
[1776599626589,37.23,75566.18,122.4,-0.47685,0.0003,14.41623]
[1776599629100,37.23,75567.59,122.4,-0.47644,0.0003,14.41562]
[1776599629108,37.23,75567.59,122.4,-0.47644,0.0003,14.41562]
[1776599628602,37.23,75570.92,122.4,-0.47545,0.0003,14.4141]
[1776599629253,37.23,75570.92,122.4,-0.47545,0.0003,14.4141]
[1776599629279,37.23,75570.92,122.4,-0.47545,0.0003,14.4141]
[1776599629610,37.23,75574.37,122.4,-0.47443,0.0003,14.41244]
[1776599630330,37.23,75574.37,122.4,-0.47443,0.0003,14.41244]
[1776599630335,37.23,75574.37,122.4,-0.47443,0.0003,14.41244]
[1776599630432,37.23,75574.37,122.4,-0.47443,0.0003,14.41244]
[1776599630571,37.23,75574.37,122.4,-0.47443,0.0003,14.41244]
[1776599630675,37.23,75574.37,122.4,-0.47443,0.0003,14.41244]
[1776599630735,37.23,75574.37,122.4,-0.47443,0.0003,14.41244]
[1776599630906,37.23,75574.37,122.4,-0.47443,0.0003,14.41244]
[1776599631007,37.23,75578.66,122.4,-0.47317,0.0003,14.41025]
[1776599631159,37.23,75578.66,122.4,-0.47317,0.0003,14.41025]
[1776599631236,37.23,75578.66,122.4,-0.47317,0.0003,14.41025]
[1776599631415,37.23,75578.66,122.4,-0.47317,0.0003,14.41025]
[1776599631623,37.23,75592.92,122.4,-0.46896,0.0003,14.4019]
[1776599632285,37.23,75592.92,122.4,-0.46896,0.0003,14.4019]
[1776599632434,37.23,75592.92,122.4,-0.46896,0.0003,14.4019]
[1776599632469,37.23,75592.92,122.4,-0.46896,0.0003,14.4019]
[1776599632520,37.23,75592.92,122.4,-0.46896,0.0003,14.4019]
[1776599632680,37.23,75592.92,122.4,-0.46896,0.0003,14.4019]
[1776599632701,37.23,75592.92,122.4,-0.46896,0.0003,14.4019]
[1776599632703,37.23,75592.92,122.4,-0.46896,0.0003,14.4019]
[1776599632730,37.23,75592.92,122.4,-0.46896,0.0003,14.4019]
[1776599632845,37.23,75592.92,122.4,-0.46896,0.0003,14.4019]
[1776599632945,37.23,75599.79,122.4,-0.46693,0.00029,14.39731]
[1776599633812,37.23,75599.79,122.4,-0.46693,0.00029,14.39731]
[1776599634919,37.23,75600.13,122.4,-0.46683,0.00029,14.39707]
[1776599634923,37.23,75600.13,122.4,-0.46683,0.00029,14.39707]
[1776599634931,37.23,75600.13,122.4,-0.46683,0.00029,14.39707]
[1776599634938,37.23,75600.13,122.4,-0.46683,0.00029,14.39707]
[1776599634943,37.23,75600.13,122.4,-0.46683,0.00029,14.39707]
[1776599635328,37.23,75600.7,122.4,-0.46666,0.00029,14.39667]
[1776599635652,37.23,75607.0,122.4,-0.46481,0.00029,14.39209]
[1776599636778,37.23,75607.0,122.4,-0.46481,0.00029,14.39209]
[1776599636958,37.23,75607.0,122.4,-0.46481,0.00029,14.39209]
[1776599636995,37.23,75614.25,122.4,-0.46267,0.00029,14.38643]
[1776599638291,37.23,75616.55,122.4,-0.462,0.00029,14.38455]
[1776599639056,37.23,75616.55,122.4,-0.462,0.00029,14.38455]
[1776599639680,37.23,75623.14,122.4,-0.46006,0.00029,14.37894]
[1776599640784,37.23,75623.14,122.4,-0.46006,0.00029,14.37894]
[1776599640787,37.23,75623.14,122.4,-0.46006,0.00029,14.37894]
[1776599641696,37.24,75611.18,122.4,-0.46358,0.00029,14.3889]
[1776599642612,37.24,75611.18,122.4,-0.46358,0.00029,14.3889]
[1776599645724,37.24,75603.45,122.4,-0.46586,0.00029,14.39474]
[1776599649466,37.25,75603.51,122.4,-0.46585,0.00029,14.39471]
[1776599651592,37.25,75600.56,122.4,-0.46672,0.00029,14.39682]
[1776599654071,37.26,75605.02,122.4,-0.46541,0.00029,14.39363]
[1776599654079,37.26,75605.02,122.4,-0.46541,0.00029,14.39363]
[1776599654142,37.26,75610.64,122.4,-0.46376,0.00029,14.38937]
[1776599654787,37.26,75617.45,122.4,-0.46175,0.00029,14.38388]
[1776599655793,37.26,75623.67,122.4,-0.45992,0.00029,14.37855]
[1776599657807,37.26,75627.54,122.4,-0.45879,0.00029,14.37509]
[1776599660170,37.27,75628.6,122.4,-0.45848,0.00029,14.37413]
[1776599660243,37.27,75628.6,122.4,-0.45848,0.00029,14.37413]
[1776599660461,37.27,75628.6,122.4,-0.45848,0.00029,14.37413]
[1776599660496,37.27,75628.6,122.4,-0.45848,0.00029,14.37413]
[1776599660972,37.27,75633.06,122.4,-0.45717,0.00029,14.36995]
[1776599666871,37.28,75633.89,122.4,-0.45694,0.00029,14.3692]
[1776599668963,37.28,75634.29,122.4,-0.45682,0.00029,14.36882]
[1776599669053,37.28,75634.29,122.4,-0.45682,0.00029,14.36882]
[1776599669064,37.28,75634.29,122.4,-0.45682,0.00029,14.36882]
[1776599669737,37.28,75634.95,122.4,-0.45663,0.00029,14.3682]
[1776599669739,37.28,75634.95,122.4,-0.45663,0.00029,14.3682]
[1776599669839,37.28,75634.95,122.4,-0.45663,0.00029,14.3682]
[1776599669841,37.28,75634.95,122.4,-0.45663,0.00029,14.3682]
[1776599669956,37.28,75634.95,122.4,-0.45663,0.00029,14.3682]
[1776599669994,37.28,75634.95,122.4,-0.45663,0.00029,14.3682]
[1776599670115,37.28,75634.95,122.4,-0.45663,0.00029,14.3682]
[1776599670162,37.28,75634.95,122.4,-0.45663,0.00029,14.3682]
[1776599670101,37.28,75649.64,122.4,-0.45232,0.00029,14.35312]
[1776599670379,37.28,75649.64,122.4,-0.45232,0.00029,14.35312]
[1776599670662,37.28,75649.64,122.4,-0.45232,0.00029,14.35312]
[1776599670695,37.28,75649.64,122.4,-0.45232,0.00029,14.35312]
[1776599670900,37.28,75658.41,122.4,-0.44975,0.00029,14.34333]
[1776599671223,37.28,75658.41,122.4,-0.44975,0.00029,14.34333]
[1776599672173,37.28,75653.38,122.4,-0.45121,0.00029,14.343]
[1776599676336,37.29,75652.41,122.4,-0.4515,0.00029,14.3441]
[1776599676416,37.29,75652.41,122.4,-0.4515,0.00029,14.3441]
[1776599676789,37.29,75652.41,122.4,-0.4515,0.00029,14.3441]
[1776599676941,37.29,75641.96,122.4,-0.45457,0.00029,14.35523]
[1776599677534,37.29,75641.96,122.4,-0.45457,0.00029,14.35523]
[1776599677949,37.29,75634.64,122.4,-0.45671,0.00029,14.3625]
[1776599679791,37.29,75634.64,122.4,-0.45671,0.00029,14.3625]
[1776599680035,37.29,75634.64,122.4,-0.45671,0.00029,14.3625]
[1776599682128,37.3,75631.29,122.4,-0.4577,0.00029,14.36572]
[1776599686570,37.31,75635.47,122.4,-0.45649,0.00029,14.36177]
[1776599686579,37.31,75635.47,122.4,-0.45649,0.00029,14.36177]
[1776599688019,37.31,75643.62,122.4,-0.4541,0.00029,14.35361]
[1776599688630,37.31,75643.62,122.4,-0.4541,0.00029,14.35361]
[1776599690146,37.31,75645.83,122.4,-0.45345,0.00029,14.3513]
[1776599690163,37.31,75645.83,122.4,-0.45345,0.00029,14.3513]
[1776599691039,37.31,75646.98,122.4,-0.45312,0.00029,14.35009]
[1776599696074,37.33,75648.64,122.4,-0.45264,0.00029,14.34838]
[1776599696431,37.33,75648.64,122.4,-0.45264,0.00029,14.34838]
[1776599696435,37.33,75648.64,122.4,-0.45264,0.00029,14.34838]
[1776599697082,37.33,75646.32,122.4,-0.45333,0.00029,14.35086]
[1776599699098,37.34,75641.26,122.4,-0.45482,0.00029,14.35613]
[1776599700920,37.34,75640.2,122.4,-0.45513,0.00029,14.35721]
[1776599703152,37.34,75638.91,122.4,-0.45551,0.00029,14.35853]
[1776599705141,37.35,75642.96,122.4,-0.45433,0.00029,14.35445]
[1776599710176,37.34,75644.25,122.4,-0.45395,0.00029,14.35309]
[1776599712189,37.34,75640.56,122.4,-0.45503,0.00029,14.35686]
[1776599713197,37.34,75636.17,122.4,-0.45631,0.00029,14.36121]
[1776599717629,37.35,75634.23,122.4,-0.45689,0.00029,14.36312]
[1776599718625,37.37,75633.34,122.4,-0.45718,0.00029,14.36407]
[1776599718629,37.37,75633.34,122.4,-0.45718,0.00029,14.36407]
[1776599720989,37.38,75632.36,122.4,-0.45747,0.00029,14.365]
[1776599721689,37.38,75632.15,122.4,-0.45753,0.00029,14.36522]
[1776599721774,37.38,75627.22,122.4,-0.45898,0.00029,14.36977]
[1776599722260,37.38,75623.87,122.4,-0.45996,0.00029,14.37276]
[1776599725793,37.39,75622.2,122.4,-0.46045,0.00029,14.37422]
[1776599725843,37.39,75622.2,122.4,-0.46045,0.00029,14.37422]
[1776599725857,37.39,75622.2,122.4,-0.46045,0.00029,14.37422]
[1776599725868,37.39,75622.2,122.4,-0.46045,0.00029,14.37422]
[1776599725875,37.39,75622.2,122.4,-0.46045,0.00029,14.37422]
[1776599725896,37.39,75622.2,122.4,-0.46045,0.00029,14.37422]
[1776599726288,37.39,75609.79,122.4,-0.4641,0.00029,14.38435]
[1776599727295,37.39,75604.46,122.4,-0.46566,0.00029,14.38833]
[1776599728302,37.39,75604.46,122.4,-0.46566,0.00029,14.38833]
[1776599731482,37.39,75602.86,122.4,-0.46613,0.00029,14.38949]
[1776599731506,37.39,75602.86,122.4,-0.46613,0.00029,14.38949]
[1776599731520,37.39,75602.86,122.4,-0.46613,0.00029,14.38949]
[1776599731889,37.39,75602.86,122.4,-0.46613,0.00029,14.38949]
[1776599737365,37.4,75598.98,122.4,-0.46727,0.00029,14.38622]
[1776599741375,37.41,75599.07,122.4,-0.46725,0.00029,14.38617]
[1776599747071,37.42,75599.36,122.4,-0.46717,0.00029,14.38598]
[1776599747201,37.42,75599.36,122.4,-0.46717,0.00029,14.38598]
[1776599749525,37.42,75596.38,122.4,-0.46805,0.00029,14.38801]
[1776599753082,37.43,75595.66,122.4,-0.46826,0.00029,14.38849]
[1776599755720,37.43,75597.77,122.4,-0.46765,0.00029,14.3871]
[1776599756379,37.44,75597.94,122.4,-0.4676,0.00029,14.38699]
[1776599761533,37.45,75602.28,122.4,-0.46633,0.00029,14.38401]
[1776599765296,37.45,75602.67,122.4,-0.46622,0.00029,14.38375]
[1776599765299,37.45,75602.67,122.4,-0.46622,0.00029,14.38375]
[1776599771603,37.46,75603.1,122.4,-0.4661,0.00029,14.38347]
[1776599776066,37.46,75603.32,122.4,-0.46604,0.00029,14.38332]
[1776599776638,37.47,75609.06,122.4,-0.46436,0.00029,14.3791]
[1776599777543,37.47,75609.06,122.4,-0.46436,0.00029,14.3791]
[1776599778292,37.47,75609.06,122.4,-0.46436,0.00029,14.3791]
[1776599777645,37.47,75612.73,122.4,-0.46328,0.00029,14.37626]
[1776599778652,37.47,75616.53,122.4,-0.46217,0.00029,14.37322]
[1776599780272,37.47,75616.53,122.4,-0.46217,0.00029,14.37322]
[1776599780279,37.47,75616.53,122.4,-0.46217,0.00029,14.37322]
[1776599781182,37.47,75617.28,122.4,-0.46195,0.00029,14.37261]
[1776599781483,37.47,75618.78,122.4,-0.46151,0.00029,14.37137]
[1776599783681,37.47,75619.66,122.4,-0.46126,0.00029,14.37064]
[1776599784729,37.48,75619.92,122.4,-0.46118,0.00029,14.37043]
[1776599786293,37.48,75625.18,122.4,-0.45965,0.00029,14.3659]
[1776599787342,37.48,75626.85,122.4,-0.45916,0.00029,14.36442]
[1776599790126,37.48,75627.77,122.4,-0.45889,0.00029,14.3636]
[1776599790737,37.49,75631.93,122.4,-0.45768,0.00029,14.3598]
[1776599794915,37.5,75633.53,122.4,-0.45721,0.00029,14.35229]
[1776599795757,37.5,75633.53,122.4,-0.45721,0.00029,14.3523]
[1776599795772,37.5,75636.84,122.4,-0.45624,0.00029,14.34913]
[1776599800808,37.49,75639.7,122.4,-0.45539,0.00029,14.34626]
[1776599803563,37.51,75637.62,122.4,-0.45603,0.00029,14.34842]
[1776599809871,37.51,75635.97,122.4,-0.45651,0.00029,14.35002]
[1776599813440,37.52,75634.17,122.4,-0.45704,0.00029,14.35177]
[1776599813460,37.52,75634.17,122.4,-0.45704,0.00029,14.35177]
[1776599815916,37.52,75637.88,122.4,-0.45596,0.00029,14.34821]
[1776599823973,37.52,75637.34,122.4,-0.45612,0.00029,14.34872]
[1776599829008,37.53,75635.84,122.4,-0.45657,0.00029,14.35022]
[1776599834043,37.54,75636.2,122.4,-0.45647,0.00029,14.34991]
[1776599839280,37.54,75637.63,122.4,-0.45605,0.00029,14.34852]
[1776599843209,37.54,75639.83,122.4,-0.45541,0.00029,14.34635]
[1776599849149,37.53,75639.97,122.4,-0.45536,0.00029,14.34619]
[1776599854281,37.53,75639.97,122.4,-0.45536,0.00029,14.34619]
[1776599854741,37.53,75639.97,122.4,-0.45534,0.00029,14.34016]
[1776599858942,37.53,75642.52,122.4,-0.4546,0.00029,14.3376]
[1776599861404,37.54,75641.34,122.4,-0.45495,0.00029,14.33882]
[1776599867275,37.56,75635.04,122.4,-0.45681,0.00029,14.34506]
[1776599867740,37.56,75635.04,122.4,-0.45681,0.00029,14.34506]
[1776599867877,37.56,75635.04,122.4,-0.45681,0.00029,14.34506]
[1776599868282,37.56,75630.19,122.4,-0.45823,0.00029,14.34962]
[1776599869163,37.56,75630.19,122.4,-0.45823,0.00029,14.34962]
[1776599869230,37.56,75630.19,122.4,-0.45823,0.00029,14.34962]
[1776599869288,37.56,75630.19,122.4,-0.45823,0.00029,14.34962]
[1776599869383,37.56,75630.19,122.4,-0.45823,0.00029,14.34962]
[1776599869289,37.56,75617.97,122.4,-0.4618,0.00029,14.36027]
[1776599870296,37.56,75607.81,122.4,-0.46477,0.00029,14.36824]
[1776599871413,37.56,75607.81,122.4,-0.46477,0.00029,14.36824]
[1776599871617,37.56,75607.28,122.4,-0.46493,0.00029,14.36864]
[1776599872191,37.56,75607.28,122.4,-0.46493,0.00029,14.36864]
[1776599872211,37.56,75607.28,122.4,-0.46493,0.00029,14.36864]
[1776599872213,37.56,75607.28,122.4,-0.46493,0.00029,14.36864]
[1776599872255,37.56,75607.28,122.4,-0.46493,0.00029,14.36864]
[1776599872289,37.56,75607.28,122.4,-0.46493,0.00029,14.36864]
[1776599872922,37.56,75607.11,122.4,-0.46498,0.00029,14.36877]
[1776599873109,37.56,75607.11,122.4,-0.46498,0.00029,14.36877]
[1776599873896,37.56,75605.24,122.4,-0.46553,0.00029,14.37014]
[1776599877914,37.57,75604.96,122.4,-0.46561,0.00029,14.37034]
[1776599877926,37.57,75604.96,122.4,-0.46561,0.00029,14.37034]
[1776599878353,37.57,75601.92,122.4,-0.4665,0.00029,14.37251]
[1776599879459,37.57,75601.71,122.4,-0.46656,0.00029,14.37265]
[1776599884272,37.57,75598.77,122.4,-0.46742,0.00029,14.37467]
[1776599887829,37.57,75598.27,122.4,-0.46757,0.00029,14.37501]
[1776599891773,37.57,75597.45,122.4,-0.46781,0.00029,14.37556]
[1776599899063,37.57,75596.22,122.4,-0.46817,0.00029,14.37638]
[1776599899468,37.58,75597.56,122.4,-0.46778,0.00029,14.3755]
[1776599900506,37.58,75603.73,122.4,-0.46598,0.00029,14.37125]
[1776599901590,37.58,75603.73,122.4,-0.46598,0.00029,14.37125]
[1776599904157,37.58,75605.24,122.4,-0.46554,0.00029,14.37017]
[1776599906158,37.58,75607.84,122.4,-0.46478,0.00029,14.36826]
[1776599906161,37.58,75607.84,122.4,-0.46478,0.00029,14.36826]
[1776599906253,37.58,75607.84,122.4,-0.46478,0.00029,14.36826]
[1776599906258,37.58,75607.84,122.4,-0.46478,0.00029,14.36826]
[1776599906265,37.58,75607.84,122.4,-0.46478,0.00029,14.36826]
[1776599906542,37.58,75610.71,122.4,-0.46394,0.00029,14.3661]
[1776599908100,37.58,75611.28,122.4,-0.46377,0.00029,14.36566]
[1776599908616,37.58,75614.11,122.4,-0.46295,0.00029,14.36345]
[1776599909138,37.58,75614.11,122.4,-0.46295,0.00029,14.36345]
[1776599909289,37.58,75614.11,122.4,-0.46295,0.00029,14.36345]
[1776599911403,37.59,75619.41,122.4,-0.46139,0.00029,14.35313]
[1776599913084,37.59,75619.42,122.4,-0.46138,0.00029,14.35312]
[1776599913166,37.59,75623.07,122.4,-0.46032,0.00029,14.35003]
[1776599917130,37.59,75625.95,122.4,-0.45948,0.00029,14.34752]
[1776599918354,37.6,75624.1,122.4,-0.46002,0.00029,14.34916]
[1776599920677,37.6,75628.48,122.4,-0.45875,0.00029,14.34529]
[1776599921818,37.6,75628.48,122.4,-0.45875,0.00029,14.34529]
[1776599928457,37.61,75633.72,122.4,-0.45723,0.00029,14.3405]
[1776599934774,37.63,75627.3,122.4,-0.45912,0.00029,14.34646]
[1776599939810,37.64,75627.44,122.4,-0.45909,0.00029,14.34636]
[1776599942876,37.65,75627.6,122.4,-0.45905,0.00029,14.34623]
[1776599945281,37.65,75628.66,122.4,-0.45874,0.00029,14.34529]
[1776599945283,37.65,75628.66,122.4,-0.45874,0.00029,14.34529]
[1776599945285,37.65,75628.66,122.4,-0.45874,0.00029,14.34529]
[1776599945288,37.65,75628.66,122.4,-0.45874,0.00029,14.34529]
[1776599950887,37.66,75631.03,122.4,-0.45806,0.00029,14.34318]
[1776599955922,37.67,75632.33,122.4,-0.45769,0.00029,14.34201]
[1776599960957,37.68,75633.56,122.4,-0.45734,0.00029,14.34089]
[1776599965992,37.69,75631.45,122.4,-0.45797,0.00029,14.34289]
[1776599971052,37.7,75630.56,122.4,-0.45823,0.00029,14.34373]
[1776599977069,37.71,75631.21,122.4,-0.45804,0.00029,14.33715]
[1776599982104,37.72,75633.24,122.4,-0.45746,0.00029,14.3353]
[1776599987139,37.73,75636.68,122.4,-0.45646,0.00029,14.33208]
[1776599988146,37.73,75633.53,122.4,-0.45738,0.00029,14.33506]
[1776599993180,37.72,75633.9,122.4,-0.45727,0.00029,14.3347]
[1776599998215,37.73,75632.44,122.4,-0.4577,0.00029,14.33609]
[1776600001108,37.73,75634.12,122.4,-0.45721,0.00029,14.33452]
[1776600001158,37.73,75634.12,122.4,-0.45721,0.00029,14.33452]
[1776600001160,37.73,75634.12,122.4,-0.45721,0.00029,14.33452]
[1776600001163,37.73,75634.12,122.4,-0.45721,0.00029,14.33452]
[1776600001237,37.73,75637.87,122.4,-0.45612,0.00029,14.33094]
[1776600002125,37.73,75637.87,122.4,-0.45612,0.00029,14.33094]
[1776600002243,37.73,75644.79,122.4,-0.45411,0.00029,14.32405]
[1776600003189,37.73,75644.79,122.4,-0.45411,0.00029,14.32405]
[1776600003227,37.73,75644.79,122.4,-0.45411,0.00029,14.32405]
[1776600003250,37.73,75646.92,122.4,-0.45349,0.00029,14.32185]
[1776600008095,37.73,75647.03,122.4,-0.45346,0.00029,14.32176]
[1776600012313,37.74,75642.16,122.4,-0.45488,0.00029,14.32676]
[1776600013228,37.74,75642.16,122.4,-0.45488,0.00029,14.32676]
[1776600013232,37.74,75642.16,122.4,-0.45488,0.00029,14.32676]
[1776600013321,37.74,75638.66,122.4,-0.4559,0.00029,14.33021]
[1776600017319,37.74,75637.13,122.4,-0.45635,0.00029,14.33171]
[1776600019233,37.74,75637.24,122.4,-0.45632,0.00029,14.3316]
[1776600019321,37.74,75637.24,122.4,-0.45632,0.00029,14.3316]
[1776600021659,37.75,75635.98,122.4,-0.45668,0.00029,14.33281]
[1776600024798,37.75,75634.13,122.4,-0.45723,0.00029,14.33458]
[1776600026809,37.75,75633.85,122.4,-0.45731,0.00029,14.33484]
[1776600029205,37.75,75634.24,122.4,-0.4572,0.00029,14.33449]
[1776600033634,37.76,75632.16,122.4,-0.45779,0.00029,14.33042]
[1776600033691,37.76,75632.16,122.4,-0.45779,0.00029,14.33042]
[1776600034470,37.76,75624.9,122.4,-0.45991,0.00029,14.33693]
[1776600036053,37.76,75623.03,122.4,-0.46045,0.00029,14.33855]
[1776600036185,37.76,75623.03,122.4,-0.46045,0.00029,14.33855]
[1776600038242,37.77,75622.56,122.4,-0.46059,0.00029,14.33896]
[1776600038898,37.77,75620.98,122.4,-0.46105,0.00029,14.3403]
[1776600038943,37.77,75620.98,122.4,-0.46105,0.00029,14.3403]
[1776600038971,37.77,75620.98,122.4,-0.46105,0.00029,14.3403]
[1776600039505,37.77,75611.41,122.4,-0.46384,0.00029,14.34797]
[1776600040512,37.77,75602.52,122.4,-0.46643,0.00029,14.35447]
[1776600041227,37.77,75602.52,123.1,-0.46643,0.00029,14.35447]
[1776600041228,37.77,75602.52,123.1,-0.46643,0.00029,14.35447]
[1776600043533,37.77,75608.33,123.1,-0.46474,0.00029,14.3503]
[1776600043762,37.77,75608.33,123.1,-0.46474,0.00029,14.3503]
[1776600044540,37.77,75614.29,123.1,-0.463,0.00029,14.34574]
[1776600047561,37.77,75617.53,123.1,-0.46206,0.00029,14.34316]
[1776600051589,37.78,75609.96,123.1,-0.46427,0.00029,14.3491]
[1776600052296,37.78,75609.96,123.1,-0.46427,0.00029,14.3491]
[1776600053232,37.78,75608.38,123.1,-0.46473,0.00029,14.35028]
[1776600053269,37.78,75608.38,123.1,-0.46473,0.00029,14.35028]
[1776600060556,37.79,75610.21,123.1,-0.4642,0.00029,14.34893]
[1776600061659,37.79,75618.2,123.1,-0.46188,0.00029,14.34266]
[1776600063149,37.79,75618.2,123.1,-0.46188,0.00029,14.34266]
[1776600066000,37.79,75618.92,123.1,-0.46167,0.00029,14.34208]
[1776600068004,37.79,75616.57,123.1,-0.46236,0.00029,14.34399]
[1776600068904,37.8,75615.51,123.1,-0.46267,0.00029,14.34485]
[1776600068906,37.8,75615.51,123.1,-0.46267,0.00029,14.34485]
[1776600070653,37.8,75613.43,123.1,-0.46328,0.00029,14.34649]
[1776600077208,37.8,75615.95,123.1,-0.46255,0.00029,14.34452]
[1776600079785,37.81,75608.29,123.1,-0.46478,0.00029,14.35043]
[1776600082701,37.82,75605.48,123.1,-0.4656,0.00029,14.35248]
[1776600086830,37.83,75604.79,123.1,-0.46581,0.00029,14.353]
[1776600086875,37.83,75604.79,123.1,-0.46581,0.00029,14.353]
[1776600088531,37.83,75604.82,123.1,-0.4658,0.00029,14.35298]
[1776600088532,37.83,75604.82,123.1,-0.4658,0.00029,14.35298]
[1776600093037,37.84,75602.35,123.1,-0.46652,0.00029,14.34872]
[1776600098786,37.85,75603.32,123.1,-0.46624,0.00029,14.34806]
[1776600098927,37.85,75603.32,123.1,-0.46624,0.00029,14.34806]
[1776600099570,37.85,75603.32,123.1,-0.46624,0.00029,14.34806]
[1776600105507,37.85,75601.97,123.1,-0.46664,0.00029,14.34901]
[1776600105514,37.85,75601.97,123.1,-0.46664,0.00029,14.34901]
[1776600106060,37.86,75601.93,123.1,-0.46666,0.00029,14.34906]
[1776600106141,37.86,75601.93,123.1,-0.46666,0.00029,14.34906]
[1776600106974,37.87,75607.05,123.1,-0.46517,0.00029,14.34544]
[1776600108068,37.87,75607.05,123.1,-0.46517,0.00029,14.34544]
[1776600108087,37.87,75610.14,123.1,-0.46427,0.00029,14.34316]
[1776600109978,37.87,75610.14,123.1,-0.46427,0.00029,14.34316]
[1776600109995,37.87,75614.08,123.1,-0.46313,0.00029,14.34015]
[1776600111002,37.87,75617.27,123.1,-0.46221,0.00029,14.33763]
[1776600112368,37.87,75617.27,123.1,-0.46221,0.00029,14.33763]
[1776600118051,37.89,75618.89,123.1,-0.46175,0.00029,14.33637]
[1776600119057,37.9,75613.69,123.1,-0.46326,0.00029,14.34052]
[1776600120183,37.9,75610.01,123.1,-0.46434,0.00029,14.34333]
[1776600126594,37.91,75610.32,123.1,-0.46425,0.00029,14.34313]
[1776600127489,37.91,75608.84,123.1,-0.46469,0.00029,14.34423]
[1776600127639,37.91,75605.37,123.1,-0.46569,0.00029,14.34676]
[1776600128089,37.91,75605.37,123.1,-0.46569,0.00029,14.34676]
[1776600128584,37.91,75605.37,123.1,-0.46569,0.00029,14.34676]
[1776600132198,37.92,75607.17,123.1,-0.46518,0.00029,14.34548]
[1776600133607,37.93,75607.14,123.1,-0.46519,0.00029,14.34551]
[1776600135169,37.93,75610.7,123.1,-0.46416,0.00029,14.34289]
[1776600136113,37.93,75610.7,123.1,-0.46416,0.00029,14.34289]
[1776600136146,37.93,75610.7,123.1,-0.46416,0.00029,14.34289]
[1776600141115,37.94,75612.2,123.1,-0.46373,0.00029,14.34178]
[1776600141177,37.94,75612.2,123.1,-0.46373,0.00029,14.34178]
[1776600143479,37.95,75613.24,123.1,-0.46344,0.00029,14.341]
[1776600143645,37.95,75616.46,123.1,-0.4625,0.00029,14.33848]
[1776600144233,37.95,75623.46,123.1,-0.46048,0.00029,14.33273]
[1776600145550,37.95,75623.46,123.1,-0.46048,0.00029,14.33273]
[1776600145585,37.96,75630.52,123.1,-0.45843,0.00029,14.32657]
[1776600145778,37.96,75630.52,123.1,-0.45843,0.00029,14.32657]
[1776600146247,37.96,75633.8,123.1,-0.45749,0.00029,14.32358]
[1776600149062,37.97,75632.43,123.1,-0.45789,0.00029,14.32487]
[1776600149395,37.97,75627.04,123.1,-0.45945,0.00029,14.3297]
[1776600150538,37.97,75622.03,123.1,-0.46091,0.00029,14.334]
[1776600157325,37.99,75622.98,123.1,-0.46064,0.00029,14.32723]
[1776600158332,38.0,75626.8,123.1,-0.45953,0.00029,14.32397]
[1776600159339,38.0,75630.57,123.1,-0.45845,0.00029,14.32064]
[1776600160346,38.0,75635.87,123.1,-0.45692,0.00029,14.31577]
[1776600160859,38.0,75635.87,123.1,-0.45692,0.00029,14.31577]
[1776600162256,38.01,75637.02,124.7,-0.45659,0.00029,14.3147]
[1776600162315,38.01,75637.02,124.7,-0.45659,0.00029,14.3147]
[1776600162326,38.01,75637.02,124.7,-0.45659,0.00029,14.3147]
[1776600162366,38.01,75637.02,124.7,-0.45659,0.00029,14.3147]
[1776600162419,38.01,75637.02,124.7,-0.45659,0.00029,14.3147]
[1776600162711,38.01,75637.02,124.7,-0.45659,0.00029,14.3147]
[1776600162722,38.01,75643.65,124.7,-0.45467,0.00029,14.30826]
[1776600163611,38.01,75643.65,124.7,-0.45467,0.00029,14.30826]
[1776600163710,38.01,75656.46,124.7,-0.45098,0.00029,14.29486]
[1776600165070,38.01,75657.76,124.7,-0.45061,0.00029,14.29345]
[1776600166784,38.02,75657.74,124.7,-0.45062,0.00029,14.2935]
[1776600170164,38.03,75658.53,124.7,-0.4504,0.00029,14.29267]
[1776600170210,38.03,75658.53,124.7,-0.4504,0.00029,14.29267]
[1776600170365,38.03,75658.53,124.7,-0.4504,0.00029,14.29267]
[1776600170372,38.03,75658.53,124.7,-0.4504,0.00029,14.29267]
[1776600170416,38.03,75662.49,124.7,-0.44926,0.00029,14.28824]
[1776600171141,38.03,75662.49,124.7,-0.44926,0.00029,14.28824]
[1776600171151,38.03,75662.49,124.7,-0.44926,0.00029,14.28824]
[1776600171423,38.03,75666.04,124.7,-0.44824,0.00029,14.28414]
[1776600172598,38.03,75661.0,124.7,-0.44969,0.00029,14.28993]
[1776600173209,38.03,75661.0,124.7,-0.44969,0.00029,14.28993]
[1776600175246,38.04,75658.83,124.7,-0.45032,0.00029,14.29238]
[1776600175451,38.04,75658.86,124.7,-0.45032,0.00029,14.29236]
[1776600175911,38.04,75658.86,124.7,-0.45032,0.00029,14.29236]
[1776600176050,38.04,75658.86,124.7,-0.45032,0.00029,14.29236]
[1776600176107,38.04,75658.86,124.7,-0.45032,0.00029,14.29236]
[1776600176458,38.04,75670.48,124.7,-0.44697,0.00029,14.27897]
[1776600177466,38.04,75676.39,124.7,-0.44527,0.00029,14.27177]
[1776600180978,38.05,75675.16,124.7,-0.44563,0.00029,14.27331]
[1776600181323,38.05,75675.16,124.7,-0.44563,0.00029,14.27331]
[1776600181494,38.05,75668.56,124.7,-0.44753,0.00029,14.28129]
[1776600182501,38.05,75661.41,124.7,-0.4496,0.00029,14.28956]
[1776600187287,38.06,75661.27,124.7,-0.44964,0.00029,14.28976]
[1776600189648,38.07,75665.5,124.7,-0.44844,0.00029,14.28497]
[1776600195592,38.09,75665.01,124.7,-0.4486,0.00029,14.28564]
[1776600199621,38.1,75661.24,124.7,-0.44969,0.00029,14.28998]
[1776600202643,38.1,75657.92,124.7,-0.45066,0.00029,14.29371]
[1776600202900,38.1,75657.92,124.7,-0.45066,0.00029,14.29371]
[1776600202954,38.1,75657.92,124.7,-0.45066,0.00029,14.29371]
[1776600203053,38.1,75657.92,124.7,-0.45066,0.00029,14.29371]
[1776600203650,38.1,75653.89,124.7,-0.45182,0.00029,14.29809]
[1776600204657,38.1,75648.28,124.7,-0.45343,0.00029,14.30396]
[1776600205334,38.1,75648.28,124.7,-0.45343,0.00029,14.30396]
[1776600206352,38.1,75645.62,124.7,-0.4542,0.00029,14.30665]
[1776600206672,38.1,75644.3,124.7,-0.45457,0.00029,14.30797]
[1776600208684,38.09,75640.28,124.7,-0.45573,0.00029,14.3119]
[1776600209692,38.09,75635.61,124.7,-0.45708,0.00029,14.31635]
[1776600209830,38.09,75635.61,124.7,-0.45708,0.00029,14.31635]
[1776600209895,38.09,75635.61,124.7,-0.45708,0.00029,14.31635]
[1776600210699,38.1,75634.04,124.7,-0.45753,0.00029,14.31781]
[1776600211326,38.1,75634.04,124.7,-0.45753,0.00029,14.31781]
[1776600212720,38.1,75632.91,124.7,-0.45784,0.00029,14.31281]
[1776600212713,38.1,75628.33,124.7,-0.45917,0.00029,14.31692]
[1776600214123,38.1,75625.65,124.7,-0.45994,0.00029,14.31925]
[1776600214123,38.1,75625.65,124.7,-0.45994,0.00029,14.31925]
[1776600220769,38.1,75625.9,124.7,-0.45987,0.00029,14.31904]
[1776600220940,38.1,75625.9,124.7,-0.45987,0.00029,14.31904]
[1776600220952,38.1,75625.9,124.7,-0.45987,0.00029,14.31904]
[1776600227819,38.11,75625.78,124.7,-0.45991,0.00029,14.31916]
[1776600229651,38.11,75625.78,124.7,-0.45991,0.00029,14.31916]
[1776600229654,38.11,75625.78,124.7,-0.45991,0.00029,14.31916]
[1776600236849,38.11,75626.65,124.7,-0.45966,0.00029,14.31842]
[1776600236858,38.11,75626.65,124.7,-0.45966,0.00029,14.31842]
[1776600237342,38.11,75626.65,124.7,-0.45966,0.00029,14.31842]
[1776600238172,38.11,75626.65,124.7,-0.45966,0.00029,14.31843]
[1776600238251,38.11,75618.35,124.7,-0.46206,0.00029,14.32535]
[1776600239903,38.11,75614.58,124.7,-0.46315,0.00029,14.32833]
[1776600242341,38.11,75614.58,124.7,-0.46315,0.00029,14.32833]
[1776600243717,38.11,75621.21,124.7,-0.46123,0.00029,14.32303]
[1776600243930,38.11,75627.82,124.7,-0.45933,0.00029,14.31741]
[1776600246779,38.11,75636.9,124.7,-0.45671,0.00029,14.30917]
[1776600247376,38.11,75636.9,124.7,-0.45671,0.00029,14.30917]
[1776600252999,38.12,75636.3,124.7,-0.45688,0.00029,14.30975]
[1776600254898,38.12,75636.34,124.7,-0.45687,0.00029,14.30971]
[1776600255013,38.12,75632.86,124.7,-0.45787,0.00029,14.31292]
[1776600257028,38.12,75629.68,124.7,-0.45879,0.00029,14.31579]
[1776600262063,38.12,75630.43,124.7,-0.45858,0.00029,14.31512]
[1776600265084,38.11,75626.69,124.7,-0.45965,0.00029,14.3184]
[1776600271126,38.12,75625.21,124.7,-0.46007,0.00029,14.31366]
[1776600274428,38.12,75625.21,124.7,-0.46007,0.00029,14.31366]
[1776600274449,38.12,75625.21,124.7,-0.46007,0.00029,14.31366]
[1776600280189,38.13,75622.48,124.7,-0.46087,0.00029,14.31598]
[1776600284694,38.13,75622.24,124.7,-0.46094,0.00029,14.31619]
[1776600285224,38.13,75631.26,124.7,-0.45834,0.00029,14.30838]
[1776600286231,38.13,75635.33,124.7,-0.45716,0.00029,14.30466]
[1776600291266,38.12,75635.67,124.7,-0.45706,0.00029,14.30431]
[1776600292377,38.12,75635.67,124.7,-0.45706,0.00029,14.30431]
[1776600292382,38.12,75635.67,124.7,-0.45706,0.00029,14.30431]
[1776600292642,38.12,75635.67,124.7,-0.45706,0.00029,14.30431]
[1776600293309,38.12,75637.48,124.7,-0.45653,0.00029,14.30261]
[1776600293523,38.12,75637.48,124.7,-0.45653,0.00029,14.30261]
[1776600293585,38.12,75642.8,124.7,-0.455,0.00029,14.29747]
[1776600298462,38.11,75644.87,124.7,-0.45439,0.00029,14.29538]
[1776600298862,38.11,75644.87,124.7,-0.45439,0.00029,14.29538]
[1776600298867,38.11,75644.87,124.7,-0.45439,0.00029,14.29538]
[1776600298506,38.12,75652.4,124.7,-0.45223,0.00029,14.28763]
[1776600298975,38.12,75652.4,124.7,-0.45223,0.00029,14.28763]
[1776600298996,38.12,75652.4,124.7,-0.45223,0.00029,14.28763]
[1776600299022,38.12,75652.4,124.7,-0.45223,0.00029,14.28763]
[1776600299075,38.12,75652.4,124.7,-0.45223,0.00029,14.28763]
[1776600299190,38.12,75652.4,124.7,-0.45223,0.00029,14.28763]
[1776600299736,38.11,75664.8,124.7,-0.44865,0.00029,14.27392]
[1776600300095,38.11,75664.8,124.7,-0.44865,0.00029,14.27392]
[1776600301374,38.11,75666.36,124.7,-0.44821,0.00029,14.27211]
[1776600301999,38.11,75666.07,124.7,-0.44829,0.00029,14.27245]
[1776600302349,38.12,75661.19,124.7,-0.44969,0.00029,14.27803]
[1776600307088,38.12,75660.43,124.7,-0.44992,0.00029,14.2789]
[1776600307123,38.12,75660.43,124.7,-0.44992,0.00029,14.2789]
[1776600307264,38.12,75660.43,124.7,-0.44992,0.00029,14.2789]
[1776600307384,38.12,75664.89,124.7,-0.44863,0.00029,14.27384]
[1776600308856,38.12,75664.89,124.7,-0.44863,0.00029,14.27384]
[1776600314184,38.12,75662.05,124.7,-0.44945,0.00029,14.27709]
[1776600314202,38.12,75662.05,124.7,-0.44945,0.00029,14.27709]
[1776600314211,38.12,75662.05,124.7,-0.44945,0.00029,14.27709]
[1776600314280,38.12,75662.05,124.7,-0.44945,0.00029,14.27709]
[1776600314433,38.12,75654.68,124.7,-0.45158,0.00029,14.28522]
[1776600315439,38.12,75648.13,124.7,-0.45346,0.00029,14.2921]
[1776600316685,38.12,75648.13,124.7,-0.45346,0.00029,14.2921]
[1776600317456,38.12,75644.25,124.7,-0.45457,0.00029,14.29601]
[1776600319469,38.12,75640.76,124.7,-0.45558,0.00029,14.29946]
[1776600322491,38.12,75644.09,124.7,-0.45463,0.00029,14.29619]
[1776600323498,38.12,75639.96,124.7,-0.45582,0.00029,14.30023]
[1776600325214,38.12,75639.12,124.7,-0.45606,0.00029,14.30103]
[1776600331168,38.11,75638.79,124.7,-0.45615,0.00029,14.30133]
[1776600335750,38.11,75639.45,124.7,-0.45593,0.00029,14.29462]
[1776600335770,38.11,75639.45,124.7,-0.45593,0.00029,14.29462]
[1776600335929,38.1,75641.34,124.7,-0.45539,0.00029,14.29279]
[1776600336304,38.1,75641.34,124.7,-0.45539,0.00029,14.29279]
[1776600336590,38.11,75655.32,124.7,-0.45136,0.00029,14.2784]
[1776600337239,38.11,75655.32,124.7,-0.45136,0.00029,14.2784]
[1776600337905,38.11,75655.32,124.7,-0.45136,0.00029,14.2784]
[1776600337871,38.11,75663.94,124.7,-0.44888,0.00029,14.26881]
[1776600342633,38.11,75668.64,124.7,-0.44753,0.00029,14.26337]
[1776600344961,38.11,75667.36,124.7,-0.4479,0.00029,14.26488]
[1776600345310,38.11,75667.36,124.7,-0.4479,0.00029,14.26488]
[1776600345320,38.11,75667.36,124.7,-0.4479,0.00029,14.26488]
[1776600345322,38.11,75667.36,124.7,-0.4479,0.00029,14.26488]
[1776600345804,38.11,75667.36,124.7,-0.4479,0.00029,14.26488]
[1776600345860,38.11,75667.36,124.7,-0.4479,0.00029,14.26488]
[1776600345843,38.11,75672.88,124.7,-0.44631,0.00029,14.25829]
[1776600345936,38.11,75672.88,124.7,-0.44631,0.00029,14.25829]
[1776600345947,38.11,75672.88,124.7,-0.44631,0.00029,14.25829]
[1776600345955,38.11,75672.88,124.7,-0.44631,0.00029,14.25829]
[1776600346082,38.11,75672.88,124.7,-0.44631,0.00029,14.25829]
[1776600346661,38.11,75682.25,124.7,-0.44361,0.00029,14.24661]
[1776600347511,38.11,75682.25,124.7,-0.44361,0.00029,14.24661]
[1776600347513,38.11,75682.25,124.7,-0.44361,0.00029,14.24661]
[1776600350002,38.11,75683.84,124.7,-0.44316,0.00029,14.24456]
[1776600350113,38.11,75683.84,124.7,-0.44316,0.00029,14.24456]
[1776600350689,38.11,75678.82,124.7,-0.4446,0.00029,14.25096]
[1776600351420,38.11,75678.82,124.7,-0.4446,0.00029,14.25096]
[1776600351600,38.11,75678.82,124.7,-0.4446,0.00029,14.25096]
[1776600351696,38.11,75675.23,124.7,-0.44563,0.00029,14.25542]
[1776600352144,38.11,75675.23,124.7,-0.44563,0.00029,14.25542]
[1776600352702,38.11,75667.69,124.7,-0.4478,0.00029,14.26448]
[1776600353551,38.11,75667.69,124.7,-0.4478,0.00029,14.26448]
[1776600353771,38.11,75667.69,124.7,-0.4478,0.00029,14.26448]
[1776600354760,38.11,75658.46,124.7,-0.45046,0.00029,14.27499]
[1776600354953,38.11,75658.46,124.7,-0.45046,0.00029,14.27499]
[1776600355724,38.11,75653.08,124.7,-0.452,0.00029,14.28081]
[1776600358182,38.1,75651.59,124.7,-0.45243,0.00029,14.28237]
[1776600358745,38.1,75661.31,124.7,-0.44963,0.00029,14.27178]
[1776600360933,38.11,75661.06,124.7,-0.4497,0.00029,14.27207]
[1776600364791,38.11,75657.02,124.7,-0.45087,0.00029,14.27658]
[1776600364947,38.11,75657.02,124.7,-0.45087,0.00029,14.27658]
[1776600370833,38.13,75657.18,124.7,-0.45084,0.00029,14.27648]
[1776600372546,38.13,75657.29,124.7,-0.45082,0.00029,14.27637]
[1776600372866,38.13,75657.29,124.7,-0.45082,0.00029,14.27637]
[1776600373854,38.13,75651.25,124.7,-0.45255,0.00029,14.28285]
[1776600375315,38.13,75650.8,124.7,-0.45268,0.00029,14.28331]
[1776600376299,38.13,75650.76,124.7,-0.45269,0.00029,14.28334]
[1776600380903,38.12,75646.92,124.7,-0.45379,0.00029,14.28728]
[1776600382761,38.12,75645.88,124.7,-0.4541,0.00029,14.28835]
[1776600382958,38.12,75639.67,124.7,-0.45589,0.00029,14.29448]
[1776600386571,38.13,75637.91,124.7,-0.4564,0.00029,14.29618]
[1776600388394,38.13,75635.99,124.7,-0.45696,0.00029,14.298]
[1776600393533,38.13,75633.01,124.7,-0.4578,0.00029,14.29472]
[1776600393544,38.13,75633.01,124.7,-0.4578,0.00029,14.29472]
[1776600393778,38.13,75633.01,124.7,-0.4578,0.00029,14.29472]
[1776600396102,38.14,75633.12,124.7,-0.45777,0.00029,14.29463]
[1776600400079,38.14,75632.89,124.7,-0.45784,0.00029,14.29485]
[1776600407085,38.15,75632.61,124.7,-0.45793,0.00029,14.29514]
[1776600411977,38.15,75632.91,124.7,-0.45785,0.00029,14.29488]
[1776600412060,38.15,75632.91,124.7,-0.45785,0.00029,14.29488]
[1776600412210,38.15,75632.91,124.7,-0.45785,0.00029,14.29488]
[1776600412787,38.15,75632.91,124.7,-0.45785,0.00029,14.29488]
[1776600412953,38.15,75625.61,124.7,-0.45996,0.00029,14.30133]
[1776600413898,38.15,75620.32,124.7,-0.46149,0.00029,14.30576]
[1776600414026,38.15,75620.32,124.7,-0.46149,0.00029,14.30576]
[1776600414220,38.15,75620.32,124.7,-0.46149,0.00029,14.30576]
[1776600415141,38.15,75628.69,124.7,-0.45907,0.00029,14.29866]
[1776600420178,38.15,75630.86,124.7,-0.45844,0.00029,14.29671]
[1776600422192,38.15,75624.88,124.7,-0.46016,0.00029,14.30194]
[1776600427943,38.15,75623.85,124.7,-0.46046,0.00029,14.30282]
[1776600427948,38.15,75623.85,124.7,-0.46046,0.00029,14.30282]
[1776600431254,38.16,75617.0,124.7,-0.46245,0.00029,14.30844]
[1776600434276,38.16,75613.92,124.7,-0.46334,0.00029,14.31085]
[1776600437738,38.16,75613.46,124.7,-0.46347,0.00029,14.3112]
[1776600438578,38.16,75612.41,124.7,-0.46377,0.00029,14.312]
[1776600438582,38.16,75612.41,124.7,-0.46377,0.00029,14.312]
[1776600438597,38.16,75612.41,124.7,-0.46377,0.00029,14.312]
[1776600438633,38.16,75612.41,124.7,-0.46377,0.00029,14.312]
[1776600439724,38.16,75611.44,124.7,-0.46406,0.00029,14.31273]
[1776600443693,38.16,75609.74,124.7,-0.46455,0.00029,14.314]
[1776600445701,38.16,75609.81,124.7,-0.46453,0.00029,14.31394]
[1776600445704,38.16,75609.81,124.7,-0.46453,0.00029,14.31394]
[1776600445910,38.16,75609.81,124.7,-0.46453,0.00029,14.31394]
[1776600448108,38.16,75609.95,124.7,-0.46449,0.00029,14.31384]
[1776600448111,38.16,75609.95,124.7,-0.46449,0.00029,14.31384]
[1776600449525,38.16,75609.95,124.7,-0.46449,0.00029,14.31384]
[1776600451877,38.16,75614.48,124.7,-0.46316,0.00029,14.30437]
[1776600456923,38.16,75615.5,124.7,-0.46287,0.00029,14.30358]
[1776600459187,38.16,75617.46,124.7,-0.4623,0.00029,14.30204]
[1776600461836,38.16,75619.49,124.7,-0.46172,0.00029,14.30041]
[1776600465345,38.16,75620.94,124.7,-0.4613,0.00029,14.29923]
[1776600467416,38.16,75621.25,124.7,-0.46121,0.00029,14.29898]
[1776600467613,38.16,75621.25,124.7,-0.46121,0.00029,14.29898]
[1776600469281,38.16,75625.19,124.7,-0.46007,0.00029,14.29567]
[1776600469523,38.16,75632.03,124.7,-0.45809,0.00029,14.28965]
[1776600471782,38.16,75633.73,124.7,-0.4576,0.00029,14.28809]
[1776600471787,38.16,75637.02,124.7,-0.45665,0.00029,14.28502]
[1776600472578,38.16,75637.02,124.7,-0.45665,0.00029,14.28502]
[1776600475146,38.15,75637.46,124.7,-0.45652,0.00029,14.28458]
[1776600475164,38.15,75637.46,124.7,-0.45652,0.00029,14.28458]
[1776600475565,38.15,75633.51,124.7,-0.45766,0.00029,14.28826]
[1776600476572,38.15,75629.45,124.7,-0.45883,0.00029,14.29194]
[1776600481607,38.16,75633.33,124.7,-0.45772,0.00029,14.28846]
[1776600484628,38.15,75628.78,124.7,-0.45903,0.00029,14.29253]
[1776600489663,38.15,75631.4,124.7,-0.45826,0.00029,14.29017]
[1776600494698,38.14,75634.4,124.7,-0.45739,0.00029,14.28741]
[1776600497693,38.13,75635.02,124.7,-0.45721,0.00029,14.28682]
[1776600497699,38.13,75635.02,124.7,-0.45721,0.00029,14.28682]
[1776600498891,38.13,75643.63,124.7,-0.45472,0.00029,14.27853]
[1776600499617,38.13,75643.63,124.7,-0.45472,0.00029,14.27853]
[1776600501865,38.13,75645.38,124.7,-0.45421,0.00029,14.27677]
[1776600501986,38.13,75649.15,124.7,-0.45313,0.00029,14.27293]
[1776600503761,38.13,75656.59,124.7,-0.45099,0.00029,14.26504]
[1776600508797,38.14,75651.75,124.7,-0.45239,0.00029,14.27025]
[1776600512936,38.13,75650.92,124.7,-0.45262,0.00029,14.2711]
[1776600513031,38.13,75652.39,124.7,-0.45217,0.00029,14.26347]
[1776600513832,38.13,75657.05,124.7,-0.45083,0.00029,14.25846]
[1776600515936,38.13,75657.13,124.7,-0.45081,0.00029,14.25837]
[1776600515962,38.13,75657.13,124.7,-0.45081,0.00029,14.25837]
[1776600515975,38.13,75657.13,124.7,-0.45081,0.00029,14.25837]
[1776600516853,38.13,75667.77,124.7,-0.44774,0.00029,14.2463]
[1776600517192,38.13,75667.77,124.8,-0.44774,0.00029,14.2463]
[1776600517195,38.13,75667.77,124.8,-0.44774,0.00029,14.2463]
[1776600517860,38.13,75672.46,124.8,-0.44639,0.00029,14.2407]
[1776600522834,38.12,75672.07,124.8,-0.4465,0.00029,14.24114]
[1776600522846,38.12,75672.07,124.8,-0.4465,0.00029,14.24114]
[1776600522864,38.12,75672.07,124.8,-0.4465,0.00029,14.24114]
[1776600523002,38.12,75677.87,124.8,-0.44483,0.00029,14.23401]
[1776600523378,38.12,75677.87,124.8,-0.44483,0.00029,14.23401]
[1776600523968,38.12,75677.87,124.8,-0.44483,0.00029,14.23401]
[1776600524065,38.12,75688.88,124.8,-0.44166,0.00029,14.2198]
[1776600524940,38.12,75688.88,124.8,-0.44166,0.00029,14.2198]
[1776600525104,38.12,75688.88,124.8,-0.44166,0.00029,14.2198]
[1776600525460,38.12,75688.49,124.8,-0.44177,0.00029,14.22032]
[1776600525860,38.12,75688.49,124.8,-0.44177,0.00029,14.22032]
[1776600527216,38.12,75691.01,125.1,-0.44105,0.00029,14.21694]
[1776600527961,38.12,75691.01,125.1,-0.44105,0.00029,14.21694]
[1776600527964,38.12,75691.01,125.1,-0.44105,0.00029,14.21694]
[1776600529803,38.12,75690.58,125.1,-0.44117,0.00029,14.21752]
[1776600529806,38.12,75690.58,125.1,-0.44117,0.00029,14.21752]
[1776600529957,38.12,75690.58,125.1,-0.44117,0.00029,14.21752]
[1776600530040,38.12,75694.03,125.1,-0.44018,0.00029,14.21284]
[1776600530504,38.12,75694.03,125.1,-0.44018,0.00029,14.21284]
[1776600530518,38.12,75694.03,125.1,-0.44018,0.00029,14.21284]
[1776600531130,38.12,75692.59,125.1,-0.44059,0.00029,14.2148]
[1776600531146,38.12,75692.59,125.1,-0.44059,0.00029,14.2148]
[1776600531604,38.12,75692.59,125.1,-0.44059,0.00029,14.2148]
[1776600531795,38.12,75692.59,125.1,-0.44059,0.00029,14.2148]
[1776600531950,38.12,75692.59,125.1,-0.44059,0.00029,14.2148]
[1776600531998,38.12,75692.59,125.1,-0.44059,0.00029,14.2148]
[1776600532002,38.12,75692.59,125.1,-0.44059,0.00029,14.2148]
[1776600532029,38.12,75692.59,125.1,-0.44059,0.00029,14.2148]
[1776600532033,38.12,75682.92,125.1,-0.44337,0.00029,14.22759]
[1776600533242,38.12,75679.96,125.1,-0.44422,0.00029,14.23137]
[1776600533324,38.12,75679.96,125.1,-0.44422,0.00029,14.23137]
[1776600533342,38.12,75679.96,125.1,-0.44422,0.00029,14.23137]
[1776600534245,38.12,75680.34,125.1,-0.44411,0.00029,14.23089]
[1776600534258,38.12,75680.34,125.1,-0.44411,0.00029,14.23089]
[1776600534373,38.12,75680.34,125.1,-0.44411,0.00029,14.23089]
[1776600534386,38.12,75680.34,125.1,-0.44411,0.00029,14.23089]
[1776600535300,38.12,75679.56,125.1,-0.44434,0.00029,14.23188]
[1776600537226,38.12,75677.7,125.2,-0.44487,0.00029,14.23421]
[1776600538535,38.12,75678.28,125.2,-0.44471,0.00029,14.23349]
[1776600538538,38.12,75678.28,125.2,-0.44471,0.00029,14.23349]
[1776600538598,38.12,75678.28,125.2,-0.44471,0.00029,14.23349]
[1776600538818,38.12,75678.28,125.2,-0.44471,0.00029,14.23349]
[1776600538884,38.12,75678.28,125.2,-0.44471,0.00029,14.23349]
[1776600538930,38.12,75678.28,125.2,-0.44471,0.00029,14.23349]
[1776600538935,38.12,75678.28,125.2,-0.44471,0.00029,14.23349]
[1776600539050,38.12,75678.28,125.2,-0.44471,0.00029,14.23349]
[1776600539007,38.12,75685.31,125.2,-0.44269,0.00029,14.22449]
[1776600539592,38.12,75685.31,125.2,-0.44269,0.00029,14.22449]
[1776600539690,38.12,75685.31,125.2,-0.44269,0.00029,14.22449]
[1776600540018,38.12,75689.91,125.2,-0.44136,0.00029,14.21841]
[1776600540326,38.12,75689.91,125.2,-0.44136,0.00029,14.21841]
[1776600540483,38.12,75689.91,125.2,-0.44136,0.00029,14.21841]
[1776600540855,38.12,75689.91,125.2,-0.44136,0.00029,14.21841]
[1776600540873,38.12,75689.91,125.2,-0.44136,0.00029,14.21841]
[1776600541115,38.12,75689.91,125.2,-0.44136,0.00029,14.21841]
[1776600541492,38.12,75687.38,125.2,-0.44209,0.00029,14.22177]
[1776600542030,38.12,75682.76,125.2,-0.44342,0.00029,14.22779]
[1776600542348,38.12,75682.76,125.2,-0.44342,0.00029,14.22779]
[1776600545051,38.12,75676.32,125.2,-0.44527,0.00029,14.23592]
[1776600546058,38.12,75672.77,125.2,-0.44629,0.00029,14.24027]
[1776600546319,38.12,75672.77,125.2,-0.44629,0.00029,14.24027]
[1776600547836,38.12,75670.17,125.2,-0.44704,0.00029,14.2434]
[1776600548083,38.12,75670.17,125.2,-0.44704,0.00029,14.2434]
[1776600548101,38.12,75670.17,125.2,-0.44704,0.00029,14.2434]
[1776600548170,38.12,75667.97,125.2,-0.44768,0.00029,14.24601]
[1776600548605,38.12,75667.97,125.2,-0.44768,0.00029,14.24601]
[1776600548813,38.12,75667.97,125.2,-0.44768,0.00029,14.24601]
[1776600549078,38.12,75666.23,125.2,-0.44818,0.00029,14.24806]
[1776600549334,38.12,75666.23,125.2,-0.44818,0.00029,14.24806]
[1776600555121,38.13,75665.35,125.2,-0.44844,0.00029,14.2491]
[1776600560158,38.13,75665.35,125.2,-0.44844,0.00029,14.24912]
[1776600566201,38.14,75664.6,125.2,-0.44866,0.00029,14.25001]
[1776600567171,38.14,75664.6,126.3,-0.44866,0.00029,14.25001]
[1776600569409,38.14,75663.64,126.3,-0.44894,0.00029,14.25112]
[1776600569424,38.14,75663.64,126.3,-0.44894,0.00029,14.25112]
[1776600569495,38.14,75663.64,126.3,-0.44894,0.00029,14.25112]
[1776600569507,38.14,75663.64,126.3,-0.44894,0.00029,14.25112]
[1776600569525,38.14,75663.64,126.3,-0.44894,0.00029,14.25112]
[1776600569625,38.14,75665.24,126.3,-0.44848,0.00029,14.24929]
[1776600570899,38.14,75665.24,126.3,-0.44848,0.00029,14.24929]
[1776600570931,38.14,75672.99,126.3,-0.44625,0.00029,14.2401]
[1776600571812,38.14,75672.99,126.3,-0.44625,0.00029,14.2401]
[1776600571898,38.14,75674.14,126.3,-0.4459,0.00029,14.23262]
[1776600573956,38.14,75672.73,126.3,-0.4463,0.00029,14.23434]
[1776600573967,38.14,75672.73,126.3,-0.4463,0.00029,14.23434]
[1776600574054,38.13,75673.07,126.3,-0.4462,0.00029,14.23391]
[1776600575672,38.13,75672.98,126.3,-0.44623,0.00029,14.23402]
[1776600575680,38.13,75672.98,126.3,-0.44623,0.00029,14.23402]
[1776600575756,38.13,75673.01,126.3,-0.44622,0.00029,14.23397]
[1776600581701,38.12,75670.95,126.3,-0.4468,0.00029,14.23641]
[1776600581714,38.12,75670.95,126.3,-0.4468,0.00029,14.23641]
[1776600581812,38.12,75670.95,126.3,-0.4468,0.00029,14.23641]
[1776600583615,38.12,75669.97,126.3,-0.44708,0.00029,14.23758]
[1776600589365,38.13,75669.11,126.3,-0.44733,0.00029,14.23862]
[1776600591478,38.13,75669.11,126.3,-0.44733,0.00029,14.23862]
[1776600593984,38.13,75674.98,126.3,-0.44564,0.00029,14.23154]
[1776600595173,38.13,75674.98,126.3,-0.44564,0.00029,14.23154]
[1776600595622,38.13,75675.08,126.3,-0.44562,0.00029,14.23142]
[1776600595630,38.13,75675.08,126.3,-0.44562,0.00029,14.23142]
[1776600596265,38.12,75674.37,126.3,-0.44582,0.00029,14.23227]
[1776600596414,38.12,75681.02,126.3,-0.4439,0.00029,14.22397]
[1776600597461,38.12,75681.02,126.3,-0.4439,0.00029,14.22397]
[1776600597825,38.12,75681.02,126.3,-0.4439,0.00029,14.22397]
[1776600597891,38.12,75688.07,126.3,-0.44187,0.00029,14.21479]
[1776600598626,38.12,75688.07,126.3,-0.44187,0.00029,14.21479]
[1776600598638,38.12,75688.07,126.3,-0.44187,0.00029,14.21479]
[1776600598642,38.12,75688.07,126.3,-0.44187,0.00029,14.21479]
[1776600598714,38.12,75692.31,126.3,-0.44065,0.00029,14.20909]
[1776600600954,38.12,75692.65,126.3,-0.44056,0.00029,14.20863]
[1776600600965,38.12,75692.65,126.3,-0.44056,0.00029,14.20863]
[1776600603463,38.12,75688.28,126.3,-0.44181,0.00029,14.2145]
[1776600608498,38.12,75689.04,126.3,-0.44159,0.00029,14.21347]
[1776600610414,38.12,75688.45,126.3,-0.44176,0.00029,14.21425]
[1776600610435,38.12,75688.45,126.3,-0.44176,0.00029,14.21425]
[1776600610453,38.12,75688.45,126.3,-0.44176,0.00029,14.21425]
[1776600610472,38.12,75688.45,126.3,-0.44176,0.00029,14.21425]
[1776600610600,38.12,75688.45,126.3,-0.44176,0.00029,14.21425]
[1776600610630,38.12,75688.45,126.3,-0.44176,0.00029,14.21425]
[1776600610692,38.12,75688.45,126.3,-0.44176,0.00029,14.21425]
[1776600610766,38.12,75688.45,126.3,-0.44176,0.00029,14.21425]
[1776600610783,38.12,75688.45,126.3,-0.44176,0.00029,14.21425]
[1776600610881,38.12,75688.45,126.3,-0.44176,0.00029,14.21425]
[1776600610908,38.12,75683.83,126.3,-0.44308,0.00029,14.22031]
[1776600611316,38.12,75683.83,126.3,-0.44308,0.00029,14.22031]
[1776600611418,38.12,75683.83,126.3,-0.44308,0.00029,14.22031]
[1776600611427,38.12,75683.83,126.3,-0.44308,0.00029,14.22031]
[1776600611437,38.12,75683.83,126.3,-0.44308,0.00029,14.22031]
[1776600611701,38.12,75683.83,126.3,-0.44308,0.00029,14.22031]
[1776600611967,38.12,75683.83,126.3,-0.44308,0.00029,14.22031]
[1776600611981,38.12,75642.98,126.3,-0.45487,0.00029,14.26701]
[1776600612433,38.12,75642.98,126.3,-0.45487,0.00029,14.26701]
[1776600612506,38.12,75642.98,126.3,-0.45487,0.00029,14.26701]
[1776600612564,38.12,75642.98,126.3,-0.45487,0.00029,14.26701]
[1776600612636,38.12,75642.98,126.3,-0.45487,0.00029,14.26701]
[1776600612680,38.12,75642.98,126.3,-0.45487,0.00029,14.26701]
[1776600612800,38.12,75642.98,126.3,-0.45487,0.00029,14.26701]
[1776600612839,38.12,75642.98,126.3,-0.45487,0.00029,14.26701]
[1776600612874,38.12,75642.98,126.3,-0.45487,0.00029,14.26701]
[1776600612895,38.12,75642.98,126.3,-0.45487,0.00029,14.26701]
[1776600613194,38.12,75642.98,126.3,-0.45487,0.00029,14.26701]
[1776600612995,38.12,75645.85,126.3,-0.45404,0.00029,14.26414]
[1776600613529,38.12,75645.85,126.3,-0.45404,0.00029,14.26414]
[1776600613532,38.12,75645.85,126.3,-0.45404,0.00029,14.26414]
[1776600613973,38.12,75645.85,126.3,-0.45404,0.00029,14.26414]
[1776600614170,38.12,75645.85,126.3,-0.45404,0.00029,14.26414]
[1776600614193,38.12,75614.09,126.3,-0.46322,0.00029,14.2925]
[1776600614843,38.12,75607.67,126.3,-0.46508,0.00029,14.2973]
[1776600616117,38.12,75607.67,126.3,-0.46508,0.00029,14.2973]
[1776600616169,38.12,75607.67,126.3,-0.46508,0.00029,14.2973]
[1776600616391,38.12,75608.03,126.3,-0.46498,0.00029,14.29704]
[1776600616639,38.12,75608.03,126.3,-0.46498,0.00029,14.29704]
[1776600616639,38.12,75608.03,126.3,-0.46498,0.00029,14.29704]
[1776600616651,38.12,75608.03,127.7,-0.46498,0.00029,14.29704]
[1776600616684,38.12,75608.03,127.7,-0.46498,0.00029,14.29704]
[1776600616729,38.12,75608.03,127.7,-0.46498,0.00029,14.29704]
[1776600617139,38.12,75586.15,127.7,-0.47132,0.00029,14.31114]
[1776600617399,38.12,75586.15,127.7,-0.47132,0.00029,14.31114]
[1776600618130,38.12,75586.15,127.7,-0.47132,0.00029,14.31114]
[1776600618133,38.12,75561.87,127.7,-0.47838,0.00029,14.32254]
[1776600618345,38.12,75561.87,127.7,-0.47838,0.00029,14.32254]
[1776600618605,38.12,75561.87,127.7,-0.47838,0.00029,14.32254]
[1776600618996,38.12,75560.13,127.7,-0.47888,0.00029,14.32318]
[1776600620758,38.12,75567.35,127.7,-0.47678,0.00029,14.32035]
[1776600621695,38.12,75567.35,127.7,-0.47678,0.00029,14.32035]
[1776600621729,38.12,75572.24,127.7,-0.47536,0.00029,14.31821]
[1776600622597,38.12,75567.72,127.7,-0.47667,0.00029,14.3202]
[1776600623402,38.12,75567.72,127.7,-0.47667,0.00029,14.3202]
[1776600623416,38.12,75567.72,127.7,-0.47667,0.00029,14.3202]
[1776600625398,38.12,75569.69,127.7,-0.4761,0.00029,14.31935]
[1776600625997,38.12,75569.69,127.7,-0.4761,0.00029,14.31935]
[1776600626106,38.12,75569.69,127.7,-0.4761,0.00029,14.31935]
[1776600626186,38.12,75569.69,127.7,-0.4761,0.00029,14.31935]
[1776600626202,38.12,75569.69,127.7,-0.4761,0.00029,14.31935]
[1776600626303,38.12,75568.24,127.7,-0.47652,0.00029,14.31998]
[1776600626396,38.12,75568.24,127.7,-0.47652,0.00029,14.31998]
[1776600626406,38.12,75568.24,127.7,-0.47652,0.00029,14.31998]
[1776600626628,38.12,75573.96,127.7,-0.47486,0.00029,14.31742]
[1776600628502,38.12,75572.7,127.7,-0.47523,0.00029,14.318]
[1776600628743,38.12,75572.7,127.7,-0.47523,0.00029,14.318]
[1776600628913,38.12,75572.7,127.7,-0.47523,0.00029,14.318]
[1776600629686,38.12,75571.86,127.7,-0.47547,0.00029,14.31839]
[1776600630148,38.12,75575.24,127.7,-0.47449,0.00029,14.31681]
[1776600630466,38.12,75575.24,127.7,-0.47449,0.00029,14.31681]
[1776600632672,38.11,75568.91,127.7,-0.47632,0.00029,14.31365]
[1776600634010,38.11,75568.91,127.7,-0.47632,0.00029,14.31365]
[1776600634047,38.11,75568.91,127.7,-0.47632,0.00029,14.31365]
[1776600634686,38.11,75562.67,127.7,-0.47813,0.00029,14.3162]
[1776600635661,38.11,75562.67,127.7,-0.47813,0.00029,14.3162]
[1776600636096,38.11,75562.67,127.7,-0.47813,0.00029,14.3162]
[1776600636819,38.11,75560.59,127.7,-0.47874,0.00029,14.31698]
[1776600636823,38.11,75556.47,127.7,-0.47994,0.00029,14.31843]
[1776600638415,38.11,75554.69,127.7,-0.48045,0.00029,14.31901]
[1776600638993,38.11,75554.69,127.7,-0.48045,0.00029,14.31901]
[1776600638994,38.11,75554.69,127.7,-0.48045,0.00029,14.31901]
[1776600639091,38.11,75551.2,127.7,-0.48147,0.00029,14.32009]
[1776600639402,38.11,75551.2,127.7,-0.48147,0.00029,14.32009]
[1776600647460,38.11,75554.83,127.7,-0.48041,0.00029,14.31897]
[1776600650845,38.11,75553.57,127.7,-0.48078,0.00029,14.31937]
[1776600653520,38.12,75554.0,127.7,-0.48066,0.00029,14.31924]
[1776600653650,38.12,75554.0,127.7,-0.48066,0.00029,14.31924]
[1776600653741,38.12,75554.0,127.7,-0.48066,0.00029,14.31924]
[1776600653743,38.12,75554.0,127.7,-0.48066,0.00029,14.31924]
[1776600653819,38.12,75551.07,127.7,-0.48151,0.00029,14.32014]
[1776600656253,38.12,75552.94,127.7,-0.48097,0.00029,14.31957]
[1776600656547,38.12,75552.94,127.7,-0.48097,0.00029,14.31957]
[1776600660451,38.11,75554.49,127.7,-0.48051,0.00029,14.31908]
[1776600660470,38.11,75554.49,127.7,-0.48051,0.00029,14.31908]
[1776600660473,38.11,75554.49,127.7,-0.48051,0.00029,14.31908]
[1776600660671,38.11,75554.49,127.7,-0.48051,0.00029,14.31908]
[1776600660867,38.11,75559.17,127.7,-0.47915,0.00029,14.31749]
[1776600661256,38.11,75559.17,127.7,-0.47915,0.00029,14.31749]
[1776600661759,38.11,75559.17,127.7,-0.47915,0.00029,14.31749]
[1776600661875,38.11,75562.44,127.7,-0.4782,0.00029,14.31628]
[1776600664800,38.11,75560.49,127.7,-0.47877,0.00029,14.31701]
[1776600668824,38.11,75561.49,127.7,-0.47848,0.00029,14.31664]
[1776600668886,38.11,75561.49,127.7,-0.47848,0.00029,14.31664]
[1776600668969,38.11,75561.49,127.7,-0.47848,0.00029,14.31664]
[1776600668994,38.11,75561.49,127.7,-0.47848,0.00029,14.31664]
[1776600669030,38.11,75561.49,127.7,-0.47848,0.00029,14.31664]
[1776600669048,38.11,75561.49,127.7,-0.47848,0.00029,14.31664]
[1776600669132,38.11,75561.49,127.7,-0.47848,0.00029,14.31664]
[1776600669179,38.11,75561.49,127.7,-0.47848,0.00029,14.31664]
[1776600669206,38.11,75561.49,127.7,-0.47848,0.00029,14.31664]
[1776600669195,38.11,75570.09,127.7,-0.47597,0.00029,14.31313]
[1776600669267,38.11,75570.09,127.7,-0.47597,0.00029,14.31313]
[1776600669354,38.11,75570.09,127.7,-0.47597,0.00029,14.31313]
[1776600669423,38.11,75570.09,127.7,-0.47597,0.00029,14.31313]
[1776600669713,38.11,75570.09,127.7,-0.47597,0.00029,14.31313]
[1776600669791,38.11,75570.09,127.7,-0.47597,0.00029,14.31313]
[1776600670049,38.1,75610.34,127.7,-0.46428,0.00029,14.28925]
[1776600670712,38.1,75610.34,127.7,-0.46428,0.00029,14.28925]
[1776600671202,38.1,75610.34,127.7,-0.46428,0.00029,14.28925]
[1776600670940,38.1,75616.33,127.7,-0.46255,0.00029,14.28465]
[1776600671816,38.1,75616.33,127.7,-0.46255,0.00029,14.28465]
[1776600672619,38.1,75617.69,127.7,-0.46215,0.00029,14.28356]
[1776600672990,38.1,75617.69,127.7,-0.46215,0.00029,14.28356]
[1776600673427,38.1,75615.2,127.7,-0.46288,0.00029,14.28554]
[1776600673429,38.1,75615.2,127.7,-0.46288,0.00029,14.28554]
[1776600673440,38.1,75615.2,127.7,-0.46288,0.00029,14.28554]
[1776600674158,38.1,75615.2,127.7,-0.46288,0.00029,14.28554]
[1776600675962,38.1,75614.78,127.7,-0.463,0.00029,14.28587]
[1776600676448,38.1,75614.25,127.7,-0.46315,0.00029,14.28628]
[1776600679291,38.1,75611.95,127.7,-0.46382,0.00029,14.28804]
[1776600679448,38.1,75611.95,127.7,-0.46382,0.00029,14.28804]
[1776600679473,38.1,75611.95,127.7,-0.46382,0.00029,14.28804]
[1776600679480,38.1,75611.95,127.7,-0.46382,0.00029,14.28804]
[1776600679587,38.1,75611.95,127.7,-0.46382,0.00029,14.28804]
[1776600679613,38.1,75611.95,127.7,-0.46382,0.00029,14.28804]
[1776600679620,38.1,75611.95,127.7,-0.46382,0.00029,14.28804]
[1776600680008,38.1,75627.72,127.7,-0.45925,0.00029,14.27515]
[1776600681012,38.1,75633.77,127.7,-0.4575,0.00029,14.26971]
[1776600681288,38.1,75633.77,127.7,-0.4575,0.00029,14.26971]
[1776600681296,38.1,75633.77,127.7,-0.4575,0.00029,14.26971]
[1776600683502,38.11,75639.09,127.7,-0.45596,0.00029,14.26471]
[1776600688514,38.12,75640.22,127.7,-0.45564,0.00029,14.26365]
[1776600688540,38.12,75640.22,127.7,-0.45564,0.00029,14.26365]
[1776600688560,38.12,75640.22,127.7,-0.45564,0.00029,14.26365]
[1776600688958,38.12,75640.22,127.7,-0.45564,0.00029,14.26365]
[1776600689068,38.12,75644.51,127.7,-0.45441,0.00029,14.25942]
[1776600689484,38.12,75644.51,127.7,-0.45441,0.00029,14.25942]
[1776600689493,38.12,75644.51,127.7,-0.45441,0.00029,14.25942]
[1776600689752,38.12,75644.51,127.7,-0.45441,0.00029,14.25942]
[1776600690180,38.12,75656.96,127.7,-0.45081,0.00029,14.24637]
[1776600691083,38.12,75660.47,127.7,-0.44978,0.00029,14.23642]
[1776600691534,38.12,75660.47,127.7,-0.44978,0.00029,14.23642]
[1776600692089,38.12,75664.23,127.7,-0.4487,0.00029,14.23215]
[1776600693843,38.12,75666.96,127.7,-0.44791,0.00029,14.22898]
[1776600694951,38.12,75667.4,127.7,-0.44778,0.00029,14.22845]
[1776600695110,38.12,75664.72,127.7,-0.44855,0.00029,14.23157]
[1776600695334,38.12,75664.72,127.7,-0.44855,0.00029,14.23157]
[1776600696117,38.12,75659.42,127.7,-0.45009,0.00029,14.23759]
[1776600697721,38.12,75658.05,127.7,-0.45048,0.00029,14.23911]
[1776600697738,38.12,75658.05,127.7,-0.45048,0.00029,14.23911]
[1776600698131,38.12,75655.1,127.7,-0.45134,0.00029,14.24235]
[1776600699138,38.13,75651.1,127.7,-0.45249,0.00029,14.24662]
[1776600699314,38.13,75651.1,127.7,-0.45249,0.00029,14.24662]
[1776600700621,38.12,75652.94,127.7,-0.45196,0.00029,14.24467]
[1776600700665,38.12,75652.94,127.7,-0.45196,0.00029,14.24467]
[1776600701323,38.13,75654.71,127.7,-0.45145,0.00029,14.24278]
[1776600702654,38.13,75652.65,127.7,-0.45205,0.00029,14.24499]
[1776600703258,38.13,75652.65,127.7,-0.45205,0.00029,14.24499]
[1776600703166,38.13,75662.36,127.7,-0.44925,0.00029,14.23432]
[1776600704173,38.13,75661.76,127.7,-0.44942,0.00029,14.23501]
[1776600706821,38.13,75662.43,127.7,-0.44923,0.00029,14.23426]
[1776600707976,38.13,75662.42,127.7,-0.44923,0.00029,14.23428]
[1776600707994,38.13,75662.42,127.7,-0.44923,0.00029,14.23428]
[1776600708201,38.13,75666.16,127.7,-0.44816,0.00029,14.22998]
[1776600708629,38.13,75666.16,127.7,-0.44816,0.00029,14.22998]
[1776600708641,38.13,75666.16,127.7,-0.44816,0.00029,14.22998]
[1776600708645,38.13,75666.16,127.7,-0.44816,0.00029,14.22998]
[1776600708648,38.13,75666.16,127.7,-0.44816,0.00029,14.22998]
[1776600708672,38.13,75666.16,127.7,-0.44816,0.00029,14.22998]
[1776600708758,38.13,75666.16,127.7,-0.44816,0.00029,14.22998]
[1776600708780,38.13,75666.16,127.7,-0.44816,0.00029,14.22998]
[1776600708813,38.13,75666.16,127.7,-0.44816,0.00029,14.22998]
[1776600709208,38.13,75676.83,127.7,-0.44508,0.00029,14.21713]
[1776600710215,38.13,75680.43,127.7,-0.44404,0.00029,14.21261]
[1776600710332,38.13,75680.43,127.7,-0.44404,0.00029,14.21261]
[1776600710584,38.13,75680.43,127.7,-0.44404,0.00029,14.21261]
[1776600710633,38.13,75680.43,127.7,-0.44404,0.00029,14.21261]
[1776600710723,38.13,75680.43,127.7,-0.44404,0.00029,14.21261]
[1776600711222,38.13,75671.15,127.7,-0.44672,0.00029,14.22408]
[1776600711574,38.13,75671.15,127.7,-0.44672,0.00029,14.22408]
[1776600711578,38.13,75671.15,127.7,-0.44672,0.00029,14.22408]
[1776600712237,38.13,75671.15,127.7,-0.44672,0.00029,14.22408]
[1776600712228,38.13,75665.42,127.7,-0.44837,0.00029,14.23084]
[1776600713060,38.13,75665.42,127.7,-0.44837,0.00029,14.23084]
[1776600713235,38.13,75663.65,127.7,-0.44888,0.00029,14.23288]
[1776600716256,38.14,75660.41,127.7,-0.44982,0.00029,14.23657]
[1776600718297,38.14,75660.37,127.7,-0.44983,0.00029,14.23662]
[1776600718778,38.14,75660.52,127.7,-0.44979,0.00029,14.23646]
[1776600719278,38.14,75656.46,127.7,-0.45096,0.00029,14.24096]
[1776600720285,38.14,75653.34,127.7,-0.45187,0.00029,14.24433]
[1776600723306,38.15,75649.8,127.7,-0.45289,0.00029,14.24809]
[1776600728341,38.15,75645.27,127.7,-0.4542,0.00029,14.25273]
[1776600730961,38.15,75644.44,127.7,-0.45444,0.00029,14.25356]
[1776600731767,38.15,75644.09,127.7,-0.45454,0.00029,14.25391]
[1776600731848,38.15,75650.85,127.7,-0.45259,0.00029,14.247]
[1776600736397,38.16,75641.94,127.7,-0.45517,0.00029,14.25607]
[1776600737346,38.16,75641.94,127.7,-0.45517,0.00029,14.25607]
[1776600737813,38.16,75641.94,127.7,-0.45517,0.00029,14.25607]
[1776600737914,38.16,75638.81,127.7,-0.45608,0.00029,14.2591]
[1776600738885,38.16,75635.64,127.7,-0.45699,0.00029,14.2621]
[1776600739543,38.16,75635.64,127.7,-0.45699,0.00029,14.2621]
[1776600739771,38.16,75635.64,127.7,-0.45699,0.00029,14.2621]
[1776600745460,38.16,75633.76,127.7,-0.45754,0.00029,14.26385]
[1776600746543,38.16,75633.76,127.7,-0.45754,0.00029,14.26385]
[1776600747649,38.16,75633.13,127.7,-0.45772,0.00029,14.26443]
[1776600749487,38.16,75639.4,127.7,-0.45591,0.00029,14.25855]
[1776600753472,38.16,75638.55,127.7,-0.45614,0.00029,14.25331]
[1776600754428,38.16,75638.17,127.7,-0.45625,0.00029,14.25367]
[1776600754523,38.16,75645.87,127.7,-0.45402,0.00029,14.2461]
[1776600756803,38.16,75641.51,127.7,-0.45528,0.00029,14.25043]
[1776600757869,38.16,75637.68,127.7,-0.45639,0.00029,14.25412]
[1776600760621,38.16,75635.95,127.7,-0.45689,0.00029,14.25575]
[1776600762579,38.15,75641.15,127.7,-0.45538,0.00029,14.25077]
[1776600764188,38.15,75641.15,127.7,-0.45538,0.00029,14.25077]
[1776600766095,38.15,75638.12,127.7,-0.45626,0.00029,14.25368]
[1776600768324,38.15,75640.71,127.7,-0.4555,0.00029,14.25118]
[1776600768324,38.15,75640.71,127.7,-0.4555,0.00029,14.25118]
[1776600770781,38.15,75639.83,127.7,-0.45576,0.00029,14.25203]
[1776600771011,38.15,75639.83,127.7,-0.45576,0.00029,14.25203]
[1776600774232,38.15,75642.58,127.7,-0.45496,0.00029,14.24933]
[1776600774667,38.14,75636.15,127.7,-0.45682,0.00029,14.25551]
[1776600776685,38.14,75639.7,127.7,-0.45579,0.00029,14.25212]
[1776600777445,38.14,75639.7,127.7,-0.45579,0.00029,14.25212]
[1776600777461,38.14,75639.7,127.7,-0.45579,0.00029,14.25212]
[1776600777494,38.14,75639.7,127.7,-0.45579,0.00029,14.25212]
[1776600777502,38.14,75639.7,127.7,-0.45579,0.00029,14.25212]
[1776600777530,38.14,75639.7,127.7,-0.45579,0.00029,14.25212]
[1776600777650,38.14,75639.7,127.7,-0.45579,0.00029,14.25212]
[1776600777787,38.14,75639.7,127.7,-0.45579,0.00029,14.25212]
[1776600778288,38.14,75639.7,127.7,-0.45579,0.00029,14.25212]
[1776600778299,38.14,75639.7,127.7,-0.45579,0.00029,14.25212]
[1776600778322,38.14,75639.7,127.7,-0.45579,0.00029,14.25212]
[1776600778293,38.14,75642.04,127.7,-0.45511,0.00029,14.24985]
[1776600779051,38.14,75642.04,127.7,-0.45511,0.00029,14.24985]
[1776600779066,38.14,75642.04,127.7,-0.45511,0.00029,14.24985]
[1776600779142,38.12,75660.8,127.7,-0.44966,0.00029,14.22995]
[1776600779395,38.12,75660.8,127.7,-0.44966,0.00029,14.22995]
[1776600779706,38.12,75659.81,127.7,-0.44995,0.00029,14.23106]
[1776600780532,38.12,75659.81,127.7,-0.44995,0.00029,14.23106]
[1776600780569,38.12,75659.81,127.7,-0.44995,0.00029,14.23106]
[1776600780713,38.12,75653.91,127.7,-0.45166,0.00029,14.23753]
[1776600782727,38.12,75650.32,127.7,-0.4527,0.00029,14.24135]
[1776600784055,38.12,75650.32,127.7,-0.4527,0.00029,14.24135]
[1776600785049,38.12,75650.32,127.7,-0.4527,0.00029,14.24136]
[1776600786263,38.12,75646.13,127.7,-0.45391,0.00029,14.24568]
[1776600791790,38.12,75651.98,127.7,-0.45222,0.00029,14.23961]
[1776600794070,38.13,75653.47,127.7,-0.45179,0.00029,14.23804]
[1776600798329,38.14,75655.65,127.7,-0.45117,0.00029,14.23574]
[1776600798340,38.14,75655.65,127.7,-0.45117,0.00029,14.23574]
[1776600797831,38.14,75651.33,127.7,-0.45242,0.00029,14.24037]
[1776600799846,38.14,75645.33,127.7,-0.45416,0.00029,14.24656]
[1776600804882,38.14,75644.45,127.7,-0.45441,0.00029,14.24742]
[1776600809917,38.13,75643.0,127.7,-0.45482,0.00029,14.24885]
[1776600812209,38.13,75642.6,127.7,-0.45494,0.00029,14.24924]
[1776600812401,38.13,75642.6,127.7,-0.45494,0.00029,14.24924]
[1776600812649,38.13,75642.74,127.7,-0.45488,0.00029,14.24303]
[1776600813288,38.13,75636.06,127.7,-0.45681,0.00029,14.24948]
[1776600814399,38.13,75636.06,127.7,-0.45681,0.00029,14.24948]
[1776600815959,38.13,75627.3,127.7,-0.45936,0.00029,14.25744]
[1776600820903,38.14,75628.74,127.7,-0.45894,0.00029,14.25619]
[1776600827036,38.15,75630.03,127.7,-0.45858,0.00029,14.25507]
[1776600829898,38.15,75629.71,127.7,-0.45867,0.00029,14.25535]
[1776600835093,38.15,75631.77,127.7,-0.45808,0.00029,14.25352]
[1776600836099,38.15,75628.44,127.7,-0.45904,0.00029,14.25649]
[1776600838221,38.15,75628.45,127.7,-0.45904,0.00029,14.25648]
[1776600838225,38.15,75628.45,127.7,-0.45904,0.00029,14.25648]
[1776600838390,38.15,75639.82,127.7,-0.45575,0.00029,14.24597]
[1776600838891,38.15,75639.82,127.7,-0.45575,0.00029,14.24597]
[1776600839241,38.15,75639.82,127.7,-0.45575,0.00029,14.24597]
[1776600839292,38.17,75653.84,127.7,-0.45171,0.00029,14.23178]
[1776600839468,38.17,75653.84,127.7,-0.45171,0.00029,14.23178]
[1776600839473,38.17,75653.84,127.7,-0.45171,0.00029,14.23178]
[1776600839684,38.17,75653.84,127.7,-0.45171,0.00029,14.23178]
[1776600839690,38.17,75653.84,127.7,-0.45171,0.00029,14.23178]
[1776600840128,38.17,75658.21,127.7,-0.45046,0.00029,14.22704]
[1776600842219,38.18,75655.34,127.7,-0.45129,0.00029,14.23019]
[1776600842297,38.18,75652.22,127.7,-0.45219,0.00029,14.23354]
[1776600844155,38.18,75655.74,127.7,-0.45118,0.00029,14.2298]
[1776600846406,38.19,75656.58,127.7,-0.45094,0.00029,14.2289]
[1776600855270,38.21,75655.03,127.7,-0.45142,0.00029,14.2307]
[1776600860674,38.23,75655.12,127.7,-0.45141,0.00029,14.23067]
[1776600860871,38.23,75655.12,127.7,-0.45141,0.00029,14.23067]
[1776600861729,38.23,75655.12,127.7,-0.45141,0.00029,14.23069]
[1776600867321,38.25,75655.42,127.7,-0.45134,0.00029,14.23044]
[1776600872356,38.26,75655.57,127.7,-0.4513,0.00029,14.22427]
[1776600877391,38.27,75656.39,127.7,-0.45107,0.00029,14.22344]
[1776600878699,38.28,75656.39,127.7,-0.45108,0.00029,14.22346]
[1776600878750,38.28,75656.39,127.7,-0.45108,0.00029,14.22346]
[1776600878762,38.28,75656.39,127.7,-0.45108,0.00029,14.22346]
[1776600879405,38.28,75662.89,127.7,-0.44921,0.00029,14.21627]
[1776600880670,38.28,75663.78,127.7,-0.44895,0.00029,14.21526]
[1776600882021,38.28,75663.92,127.7,-0.44891,0.00029,14.21511]
[1776600882426,38.28,75666.04,127.7,-0.44831,0.00029,14.21268]
[1776600882537,38.28,75666.04,127.7,-0.44831,0.00029,14.21268]
[1776600882674,38.28,75666.04,127.7,-0.44831,0.00029,14.21268]
[1776600883433,38.26,75674.6,127.7,-0.44582,0.00029,14.20241]
[1776600883628,38.26,75674.6,127.7,-0.44582,0.00029,14.20241]
[1776600886422,38.25,75678.61,127.7,-0.44465,0.00029,14.19738]
[1776600891488,38.25,75678.83,127.7,-0.44459,0.00029,14.1971]
[1776600896655,38.25,75678.94,127.7,-0.44456,0.00029,14.19695]
[1776600897541,38.25,75678.94,127.7,-0.44456,0.00029,14.19695]
[1776600897545,38.25,75678.94,127.7,-0.44456,0.00029,14.19695]
[1776600897598,38.25,75678.94,127.7,-0.44456,0.00029,14.19695]
[1776600897993,38.25,75678.94,127.7,-0.44456,0.00029,14.19695]
[1776600898671,38.25,75677.3,127.7,-0.44503,0.00029,14.199]
[1776600898772,38.25,75690.7,127.7,-0.44118,0.00029,14.18171]
[1776600899542,38.25,75690.7,127.7,-0.44118,0.00029,14.18171]
[1776600899587,38.25,75690.7,127.7,-0.44118,0.00029,14.18171]
[1776600899892,38.25,75690.7,127.7,-0.44118,0.00029,14.18171]
[1776600900017,38.25,75690.7,127.7,-0.44118,0.00029,14.18171]
[1776600900404,38.25,75690.7,127.7,-0.44118,0.00029,14.18171]
[1776600900406,38.25,75690.7,127.7,-0.44118,0.00029,14.18171]
[1776600900434,38.25,75694.7,127.7,-0.44003,0.00029,14.17629]
[1776600900552,38.25,75704.89,127.7,-0.43711,0.00029,14.16196]
[1776600901718,38.25,75704.89,127.7,-0.43711,0.00029,14.16196]
[1776600902566,38.25,75697.06,127.7,-0.43935,0.00029,14.17304]
[1776600903784,38.25,75697.06,127.7,-0.43935,0.00029,14.17304]
[1776600903865,38.25,75697.06,127.7,-0.43935,0.00029,14.17304]
[1776600903869,38.25,75697.06,127.7,-0.43935,0.00029,14.17304]
[1776600903871,38.25,75697.06,127.7,-0.43935,0.00029,14.17304]
[1776600903937,38.25,75697.06,127.7,-0.43935,0.00029,14.17304]
[1776600904580,38.25,75705.22,127.7,-0.43701,0.00029,14.16148]
[1776600906322,38.25,75705.22,127.7,-0.43701,0.00029,14.16148]
[1776600906326,38.25,75705.22,127.7,-0.43701,0.00029,14.16148]
[1776600906577,38.25,75703.57,127.7,-0.43749,0.00029,14.16387]
[1776600907448,38.25,75703.57,127.7,-0.43749,0.00029,14.16387]
[1776600907452,38.25,75703.57,127.7,-0.43749,0.00029,14.16387]
[1776600907459,38.25,75700.02,127.7,-0.43851,0.00029,14.16892]
[1776600907583,38.25,75700.02,127.7,-0.43851,0.00029,14.16892]
[1776600908286,38.25,75700.02,127.7,-0.43851,0.00029,14.16892]
[1776600908314,38.25,75691.55,127.7,-0.44093,0.00029,14.18058]
[1776600909383,38.25,75683.5,127.7,-0.44325,0.00029,14.19117]
[1776600909873,38.25,75679.9,127.7,-0.44428,0.00029,14.19575]
[1776600913425,38.25,75680.57,127.7,-0.44409,0.00029,14.1949]
[1776600914650,38.25,75684.86,127.7,-0.44285,0.00029,14.1894]
[1776600917670,38.25,75689.39,127.7,-0.44155,0.00029,14.18344]
[1776600920692,38.24,75685.91,127.7,-0.44255,0.00029,14.18802]
[1776600922350,38.24,75685.91,127.7,-0.44255,0.00029,14.18802]
[1776600923430,38.24,75685.71,127.7,-0.4426,0.00029,14.18828]
[1776600928698,38.24,75685.3,127.7,-0.44272,0.00029,14.18879]
[1776600928704,38.24,75685.3,127.7,-0.44272,0.00029,14.18879]
[1776600928996,38.24,75685.3,127.7,-0.44272,0.00029,14.18879]
[1776600929055,38.24,75685.3,127.7,-0.44272,0.00029,14.18879]
[1776600929057,38.24,75685.3,127.7,-0.44272,0.00029,14.18879]
[1776600929291,38.24,75685.3,127.7,-0.44272,0.00029,14.18879]
[1776600929331,38.24,75685.3,127.7,-0.44272,0.00029,14.18879]
[1776600929362,38.24,75685.3,127.7,-0.44272,0.00029,14.18879]
[1776600929791,38.24,75684.66,127.7,-0.4429,0.00029,14.18962]
[1776600929856,38.24,75706.48,127.7,-0.43664,0.00029,14.15959]
[1776600931316,38.24,75706.48,127.7,-0.43664,0.00029,14.15959]
[1776600931340,38.24,75706.97,127.7,-0.43648,0.00029,14.15277]
[1776600931676,38.24,75706.97,127.7,-0.43648,0.00029,14.15277]
[1776600931732,38.24,75706.97,127.7,-0.43648,0.00029,14.15277]
[1776600933277,38.24,75705.47,127.7,-0.43691,0.00029,14.15496]
[1776600933279,38.24,75705.47,127.7,-0.43691,0.00029,14.15496]
[1776600933375,38.24,75701.76,127.7,-0.43797,0.00029,14.16029]
[1776600934184,38.24,75701.76,127.7,-0.43797,0.00029,14.16029]
[1776600934284,38.24,75706.56,127.7,-0.4366,0.00029,14.15338]
[1776600934790,38.24,75710.16,127.7,-0.43556,0.00029,14.14808]
[1776600936612,38.24,75710.27,127.7,-0.43553,0.00029,14.14791]
[1776600937039,38.24,75710.27,127.7,-0.43553,0.00029,14.14791]
[1776600937631,38.24,75712.86,127.7,-0.43479,0.00029,14.14403]
[1776600938111,38.24,75716.29,127.7,-0.43381,0.00029,14.13884]
[1776600938803,38.24,75716.29,127.7,-0.43381,0.00029,14.13884]
[1776600939106,38.24,75716.29,127.7,-0.43381,0.00029,14.13884]
[1776600939108,38.24,75716.29,127.7,-0.43381,0.00029,14.13884]
[1776600940489,38.24,75715.63,127.7,-0.434,0.00029,14.13986]
[1776600941166,38.24,75710.38,127.7,-0.4355,0.00029,14.14775]
[1776600942847,38.24,75714.89,127.7,-0.43421,0.00029,14.141]
[1776600945170,38.24,75715.72,127.7,-0.43397,0.00029,14.13973]
[1776600947045,38.24,75714.6,127.7,-0.4343,0.00029,14.14146]
[1776600947084,38.24,75714.6,127.7,-0.4343,0.00029,14.14146]
[1776600947100,38.24,75714.6,127.7,-0.4343,0.00029,14.14146]
[1776600947882,38.24,75708.08,127.7,-0.43616,0.00029,14.15118]
[1776600952917,38.25,75705.61,127.7,-0.43688,0.00029,14.15482]
[1776600955586,38.25,75705.34,127.7,-0.43696,0.00029,14.15522]
[1776600955834,38.25,75705.34,127.7,-0.43696,0.00029,14.15522]
[1776600956270,38.25,75705.34,127.7,-0.43696,0.00029,14.15522]
[1776600956306,38.25,75705.34,127.7,-0.43696,0.00029,14.15522]
[1776600956481,38.25,75705.34,127.7,-0.43696,0.00029,14.15522]
[1776600957387,38.25,75699.35,127.7,-0.43868,0.00029,14.16377]
[1776600959966,38.25,75705.88,127.7,-0.4368,0.00029,14.15441]
[1776600960714,38.25,75705.88,127.7,-0.4368,0.00029,14.15441]
[1776600960719,38.25,75705.88,127.7,-0.4368,0.00029,14.15441]
[1776600962032,38.25,75705.09,127.7,-0.43703,0.00029,14.15556]
[1776600962181,38.25,75705.09,127.7,-0.43703,0.00029,14.15556]
[1776600962209,38.25,75696.16,127.7,-0.43959,0.00029,14.16818]
[1776600962987,38.25,75688.58,127.7,-0.44176,0.00029,14.17844]
[1776600964422,38.25,75688.58,127.7,-0.44176,0.00029,14.17844]
[1776600970036,38.25,75686.65,127.7,-0.44232,0.00029,14.18096]
[1776600970634,38.25,75686.65,127.7,-0.44232,0.00029,14.18096]
[1776600970636,38.25,75686.65,127.7,-0.44232,0.00029,14.18096]
[1776600970690,38.25,75686.65,127.7,-0.44232,0.00029,14.18096]
[1776600973369,38.24,75685.66,127.7,-0.4426,0.00029,14.18225]
[1776600980111,38.24,75689.01,127.7,-0.44163,0.00029,14.17782]
[1776600985582,38.24,75690.11,127.7,-0.44131,0.00029,14.17634]
[1776600985584,38.24,75690.11,127.7,-0.44131,0.00029,14.17634]
[1776600991136,38.24,75689.78,127.7,-0.44141,0.00029,14.17678]
[1776600991189,38.24,75692.66,127.7,-0.44056,0.00029,14.1668]
[1776600993729,38.24,75693.88,127.7,-0.44021,0.00029,14.16514]
[1776600993733,38.24,75693.88,127.7,-0.44021,0.00029,14.16514]
[1776600994054,38.24,75693.88,127.7,-0.44021,0.00029,14.16514]
[1776600994746,38.24,75696.38,127.7,-0.43949,0.00029,14.16171]
[1776600995384,38.24,75696.38,127.7,-0.43949,0.00029,14.16171]
[1776600995399,38.24,75696.38,127.7,-0.43949,0.00029,14.16171]
[1776600995403,38.24,75696.38,127.7,-0.43949,0.00029,14.16171]
[1776600995582,38.24,75701.69,127.7,-0.43797,0.00029,14.15426]
[1776600995711,38.24,75701.69,127.7,-0.43797,0.00029,14.15426]
[1776600996497,38.24,75709.83,127.7,-0.43563,0.00029,14.14245]
[1776600996648,38.24,75709.83,127.7,-0.43563,0.00029,14.14245]
[1776600996658,38.24,75709.83,127.7,-0.43563,0.00029,14.14245]
[1776600997231,38.24,75713.08,127.7,-0.4347,0.00029,14.13761]
[1776600998535,38.24,75713.08,127.7,-0.4347,0.00029,14.13761]
[1776600998540,38.24,75713.08,127.7,-0.4347,0.00029,14.13761]
[1776600999244,38.24,75717.76,127.7,-0.43337,0.00029,14.13051]
[1776601000543,38.24,75717.76,127.7,-0.43337,0.00029,14.13051]
[1776601000549,38.24,75717.76,127.7,-0.43337,0.00029,14.13051]
[1776601000559,38.24,75717.76,127.7,-0.43337,0.00029,14.13051]
[1776601000565,38.24,75717.76,127.7,-0.43337,0.00029,14.13051]
[1776601003643,38.25,75716.79,127.7,-0.43365,0.00029,14.13203]
[1776601003647,38.25,75716.79,127.7,-0.43365,0.00029,14.13203]
[1776601003650,38.25,75716.79,127.7,-0.43365,0.00029,14.13203]
[1776601009315,38.26,75718.48,127.7,-0.43318,0.00029,14.12952]
[1776601014351,38.26,75718.11,127.7,-0.4333,0.00029,14.13016]
[1776601017098,38.27,75718.37,127.7,-0.43323,0.00029,14.12976]
[1776601017300,38.27,75718.37,127.7,-0.43323,0.00029,14.12976]
[1776601017431,38.27,75718.37,128.0,-0.43323,0.00029,14.12976]
[1776601017517,38.27,75718.37,128.0,-0.43323,0.00029,14.12976]
[1776601017532,38.27,75721.79,128.0,-0.43225,0.00029,14.12446]
[1776601018379,38.27,75728.87,128.0,-0.43023,0.00029,14.1132]
[1776601019303,38.27,75728.87,128.0,-0.43023,0.00029,14.1132]
[1776601019306,38.27,75728.87,128.0,-0.43023,0.00029,14.1132]
[1776601019310,38.27,75728.87,128.0,-0.43023,0.00029,14.1132]
[1776601019826,38.27,75729.75,128.0,-0.42998,0.00029,14.1118]
[1776601020799,38.27,75729.29,128.0,-0.43011,0.00029,14.11257]
[1776601022408,38.28,75725.43,128.0,-0.43122,0.00029,14.11881]
[1776601022702,38.28,75725.43,128.0,-0.43122,0.00029,14.11881]
[1776601023415,38.27,75720.53,128.0,-0.43262,0.00029,14.12651]
[1776601024807,38.27,75719.37,128.0,-0.43295,0.00029,14.12829]
[1776601025493,38.27,75719.37,128.0,-0.43295,0.00029,14.12829]
[1776601025498,38.27,75719.37,128.0,-0.43295,0.00029,14.12829]
[1776601026425,38.27,75717.5,128.0,-0.43348,0.00029,14.13116]
[1776601026457,38.27,75717.5,128.0,-0.43348,0.00029,14.13116]
[1776601026460,38.27,75717.5,128.0,-0.43348,0.00029,14.13116]
[1776601026525,38.27,75711.09,128.0,-0.43531,0.00029,14.14083]
[1776601027187,38.27,75711.09,128.0,-0.43531,0.00029,14.14083]
[1776601027443,38.27,75710.85,128.0,-0.43538,0.00029,14.14117]
[1776601032249,38.26,75710.73,128.0,-0.4354,0.00029,14.14128]
[1776601032307,38.26,75710.73,128.0,-0.4354,0.00029,14.14128]
[1776601032327,38.26,75710.73,128.0,-0.4354,0.00029,14.14128]
[1776601037512,38.26,75708.14,128.0,-0.43615,0.00029,14.14513]
[1776601042547,38.27,75707.81,128.0,-0.43625,0.00029,14.14566]
[1776601047582,38.27,75708.14,128.0,-0.43616,0.00029,14.14518]
[1776601052618,38.26,75702.47,128.0,-0.43775,0.00029,14.14721]
[1776601052648,38.26,75702.47,128.0,-0.43775,0.00029,14.14721]
[1776601053351,38.26,75702.47,128.0,-0.43775,0.00029,14.14721]
[1776601054632,38.26,75696.38,128.0,-0.4395,0.00029,14.15575]
[1776601055639,38.26,75689.63,128.0,-0.44144,0.00029,14.16492]
[1776601057177,38.26,75689.34,128.0,-0.44152,0.00029,14.1653]
[1776601059667,38.26,75696.27,128.0,-0.43953,0.00029,14.15592]
[1776601062424,38.26,75695.75,128.0,-0.43968,0.00029,14.15665]
[1776601062516,38.26,75692.35,128.0,-0.44066,0.00029,14.1613]
[1776601063695,38.27,75689.05,128.0,-0.44161,0.00029,14.16573]
[1776601070277,38.27,75689.45,128.0,-0.4415,0.00029,14.16521]
[1776601073044,38.28,75690.09,128.0,-0.44133,0.00029,14.16446]
[1776601073441,38.28,75690.09,128.0,-0.44133,0.00029,14.16446]
[1776601073764,38.28,75696.19,128.0,-0.43958,0.00029,14.1562]
[1776601074772,38.29,75701.33,128.0,-0.43811,0.00029,14.14903]
[1776601076061,38.29,75701.33,128.0,-0.43811,0.00029,14.14903]
[1776601077060,38.29,75702.16,128.0,-0.43788,0.00029,14.14788]
[1776601079082,38.29,75702.63,128.0,-0.43775,0.00029,14.14722]
[1776601081826,38.3,75697.92,128.0,-0.43911,0.00029,14.15391]
[1776601082819,38.3,75697.92,128.0,-0.43911,0.00029,14.15391]
[1776601083069,38.3,75697.92,128.0,-0.43911,0.00029,14.15391]
[1776601084080,38.3,75696.85,128.0,-0.43942,0.00029,14.15541]
[1776601084989,38.3,75688.58,128.0,-0.44179,0.00029,14.1666]
[1776601090889,38.31,75687.61,128.0,-0.44208,0.00029,14.16792]
[1776601095924,38.31,75687.17,128.0,-0.44221,0.00029,14.16852]
[1776601100959,38.31,75686.52,128.0,-0.4424,0.00029,14.1694]
[1776601105994,38.32,75688.16,128.0,-0.44193,0.00029,14.16727]
[1776601111028,38.32,75687.85,128.0,-0.44201,0.00029,14.1616]
[1776601116064,38.33,75686.57,128.0,-0.44238,0.00029,14.1633]
[1776601118943,38.33,75685.99,128.0,-0.44255,0.00029,14.16407]
[1776601120403,38.33,75685.37,128.0,-0.44273,0.00029,14.16488]
[1776601126134,38.33,75687.24,128.0,-0.4422,0.00029,14.16247]
[1776601131169,38.34,75687.77,128.0,-0.44205,0.00029,14.1618]
[1776601133838,38.34,75687.65,128.0,-0.44208,0.00029,14.16197]
[1776601136085,38.34,75686.34,128.0,-0.44246,0.00029,14.16369]
[1776601137211,38.34,75680.4,128.0,-0.44417,0.00029,14.17132]
[1776601139640,38.34,75678.54,128.0,-0.44471,0.00029,14.17366]
[1776601139759,38.34,75677.81,128.0,-0.44492,0.00029,14.17457]
[1776601139767,38.34,75677.81,128.0,-0.44492,0.00029,14.17457]
[1776601140670,38.34,75677.81,128.0,-0.44492,0.00029,14.17457]
[1776601140232,38.34,75677.27,128.0,-0.44508,0.00029,14.17525]
[1776601141685,38.34,75677.27,128.0,-0.44508,0.00029,14.17525]
[1776601142657,38.35,75675.17,128.0,-0.44568,0.00029,14.17785]
[1776601148289,38.38,75674.26,128.0,-0.44598,0.00029,14.17912]
[1776601153253,38.38,75674.26,128.0,-0.44598,0.00029,14.17912]
[1776601153258,38.38,75674.26,128.0,-0.44598,0.00029,14.17912]
[1776601157589,38.39,75674.26,128.0,-0.446,0.00029,14.17923]
[1776601157683,38.41,75674.26,128.0,-0.44602,0.00029,14.17932]
[1776601158359,38.41,75677.68,128.0,-0.44504,0.00029,14.17515]
[1776601161382,38.42,75674.53,128.0,-0.44595,0.00029,14.17902]
[1776601166999,38.42,75674.5,128.0,-0.44596,0.00029,14.17907]
[1776601172459,38.43,75676.94,128.0,-0.44525,0.00029,14.17006]
[1776601178502,38.44,75679.9,128.0,-0.44442,0.00029,14.16645]
[1776601180659,38.44,75680.61,128.0,-0.44422,0.00029,14.16558]
[1776601180674,38.44,75680.61,128.0,-0.44422,0.00029,14.16558]
[1776601180684,38.44,75680.61,128.0,-0.44422,0.00029,14.16558]
[1776601184834,38.44,75682.54,128.0,-0.44367,0.00029,14.16317]
[1776601184846,38.44,75682.54,128.0,-0.44367,0.00029,14.16317]
[1776601186014,38.44,75685.63,128.0,-0.44278,0.00029,14.15921]
[1776601189582,38.45,75689.88,128.0,-0.44157,0.00029,14.15368]
[1776601191033,38.45,75692.38,128.0,-0.44086,0.00029,14.15037]
[1776601191596,38.45,75701.67,128.0,-0.4382,0.00029,14.13761]
[1776601192832,38.45,75701.9,128.0,-0.43814,0.00029,14.1373]
[1776601200659,38.46,75700.79,128.0,-0.43847,0.00029,14.13897]
[1776601201919,38.47,75701.13,128.0,-0.43838,0.00029,14.1385]
[1776601208714,38.47,75697.84,128.0,-0.43933,0.00029,14.14313]
[1776601210729,38.48,75694.56,128.0,-0.44027,0.00029,14.14763]
[1776601211892,38.48,75693.67,128.0,-0.44053,0.00029,14.14884]
[1776601212798,38.48,75693.67,128.0,-0.44053,0.00029,14.14884]
[1776601214820,38.48,75690.31,128.0,-0.44149,0.00029,14.15335]
[1776601215537,38.48,75690.31,128.0,-0.44149,0.00029,14.15335]
[1776601215660,38.48,75690.31,128.0,-0.44149,0.00029,14.15335]
[1776601216771,38.48,75683.53,128.0,-0.44343,0.00029,14.16216]
[1776601221807,38.48,75680.85,128.0,-0.4442,0.00029,14.16555]
[1776601226841,38.48,75680.89,128.0,-0.44419,0.00029,14.1655]
[1776601231878,38.48,75682.69,128.0,-0.44366,0.00029,14.15713]
[1776601233404,38.48,75682.69,128.0,-0.44366,0.00029,14.15713]
[1776601236525,38.49,75685.41,128.0,-0.44288,0.00029,14.15367]
[1776601238661,38.49,75685.6,128.0,-0.44283,0.00029,14.15343]
[1776601238677,38.49,75694.74,128.0,-0.44021,0.00029,14.14136]
[1776601243961,38.49,75697.1,128.0,-0.43955,0.00029,14.13819]
[1776601246983,38.5,75692.17,128.0,-0.44096,0.00029,14.14489]
[1776601252018,38.5,75689.66,128.0,-0.44168,0.00029,14.14824]
[1776601255678,38.5,75687.78,128.0,-0.44222,0.00029,14.15071]
[1776601261070,38.51,75686.46,128.0,-0.4426,0.00029,14.15244]
[1776601261090,38.51,75686.46,128.0,-0.4426,0.00029,14.15244]
[1776601261143,38.51,75686.46,128.0,-0.4426,0.00029,14.15244]
[1776601262088,38.51,75682.75,128.0,-0.44367,0.00029,14.1572]
[1776601266365,38.51,75681.98,128.0,-0.44389,0.00029,14.15818]
[1776601266373,38.51,75681.98,128.0,-0.44389,0.00029,14.15818]
[1776601266392,38.51,75681.98,128.0,-0.44389,0.00029,14.15818]
[1776601266405,38.51,75681.98,128.0,-0.44389,0.00029,14.15818]
[1776601266420,38.51,75681.52,128.0,-0.44402,0.00029,14.15876]
[1776601267414,38.51,75676.64,128.0,-0.44542,0.00029,14.16483]
[1776601272788,38.52,75675.57,128.0,-0.44574,0.00029,14.1662]
[1776601273166,38.53,75675.91,128.0,-0.44565,0.00029,14.16582]
[1776601277450,38.53,75677.12,128.0,-0.44531,0.00029,14.16437]
[1776601277782,38.53,75677.3,128.0,-0.44526,0.00029,14.16416]
[1776601278201,38.53,75673.19,128.0,-0.44644,0.00029,14.16913]
[1776601283236,38.56,75672.28,128.0,-0.44672,0.00029,14.17033]
[1776601283883,38.56,75672.28,128.0,-0.44672,0.00029,14.17033]
[1776601289278,38.58,75671.66,128.0,-0.44692,0.00029,14.17118]
[1776601294335,38.59,75670.36,128.0,-0.44729,0.00029,14.16668]
[1776601294336,38.59,75670.36,128.0,-0.44729,0.00029,14.16668]
[1776601300356,38.61,75670.29,128.0,-0.44734,0.00029,14.16689]
[1776601303108,38.61,75670.29,128.0,-0.44734,0.00029,14.16689]
[1776601304290,38.62,75670.29,128.0,-0.44735,0.00029,14.16693]
[1776601305228,38.63,75668.76,128.0,-0.44779,0.00029,14.16874]
[1776601306167,38.63,75668.19,128.0,-0.44796,0.00029,14.16942]
[1776601306337,38.63,75668.19,128.0,-0.44796,0.00029,14.16942]
[1776601308494,38.63,75665.67,128.0,-0.44869,0.00029,14.17233]
[1776601308644,38.63,75665.67,128.0,-0.44869,0.00029,14.17233]
[1776601312350,38.64,75665.62,128.0,-0.4487,0.00029,14.1724]
[1776601312440,38.65,75661.38,128.0,-0.44993,0.00029,14.1772]
[1776601317918,38.66,75659.07,128.0,-0.4506,0.00029,14.17979]
[1776601317918,38.66,75659.07,128.0,-0.4506,0.00029,14.17979]
[1776601321229,38.67,75656.15,128.0,-0.45145,0.00029,14.18296]
[1776601321234,38.67,75656.15,128.0,-0.45145,0.00029,14.18296]
[1776601321269,38.67,75656.15,128.0,-0.45145,0.00029,14.18296]
[1776601321304,38.67,75656.15,128.0,-0.45145,0.00029,14.18296]
[1776601321802,38.67,75656.15,128.0,-0.45145,0.00029,14.18296]
[1776601323422,38.68,75652.05,128.0,-0.45262,0.00029,14.18727]
[1776601323742,38.68,75652.05,128.0,-0.45262,0.00029,14.18727]
[1776601327546,38.69,75655.83,128.0,-0.45155,0.00029,14.18336]
[1776601328292,38.69,75655.83,128.0,-0.45155,0.00029,14.18336]
[1776601328553,38.69,75659.87,128.0,-0.4504,0.00029,14.17904]
[1776601333589,38.7,75662.69,128.0,-0.44961,0.00029,14.176]
[1776601333948,38.7,75662.69,128.0,-0.44961,0.00029,14.176]
[1776601334595,38.7,75666.85,128.0,-0.44842,0.00029,14.17133]
[1776601339630,38.7,75667.66,128.0,-0.44819,0.00029,14.17042]
[1776601344665,38.7,75667.06,128.0,-0.44837,0.00029,14.17111]
[1776601347293,38.7,75667.13,128.0,-0.44835,0.00029,14.17104]
[1776601347395,38.7,75667.13,128.0,-0.44835,0.00029,14.17104]
[1776601351038,38.71,75667.0,128.0,-0.44839,0.00029,14.17123]
[1776601356749,38.73,75666.25,128.0,-0.44861,0.00029,14.16608]
[1776601359006,38.73,75666.25,128.0,-0.44861,0.00029,14.16609]
[1776601359771,38.74,75668.86,128.0,-0.44787,0.00029,14.16313]
[1776601363172,38.74,75669.41,128.0,-0.44772,0.00029,14.1625]
[1776601367635,38.74,75671.79,128.0,-0.44704,0.00029,14.15975]
[1776601367728,38.74,75671.79,128.0,-0.44704,0.00029,14.15975]
[1776601367827,38.74,75675.51,128.0,-0.44598,0.00028,14.15534]
[1776601370617,38.74,75677.39,128.0,-0.44545,0.00028,14.15307]
[1776601376933,38.74,75681.53,128.0,-0.44427,0.00028,14.14799]
[1776601381754,38.74,75678.73,128.0,-0.44506,0.00028,14.15143]
[1776601383547,38.74,75678.77,128.0,-0.44505,0.00028,14.15138]
[1776601383560,38.74,75678.77,128.0,-0.44505,0.00028,14.15138]
[1776601383940,38.74,75675.61,128.0,-0.44595,0.00028,14.15521]
[1776601386961,38.74,75672.37,128.0,-0.44688,0.00029,14.15907]
[1776601391488,38.74,75672.37,128.0,-0.44688,0.00029,14.15908]
[1776601393679,38.74,75671.53,128.0,-0.44712,0.00029,14.16007]
[1776601397031,38.75,75675.83,128.0,-0.4459,0.00028,14.15501]
[1776601400913,38.75,75674.98,128.0,-0.44614,0.00028,14.15603]
[1776601406111,38.77,75671.06,128.0,-0.44728,0.00028,14.16074]
[1776601411360,38.77,75671.01,128.0,-0.4473,0.00028,14.16081]
[1776601411460,38.78,75671.01,128.0,-0.44729,0.00028,14.15477]
[1776601413868,38.78,75671.01,128.0,-0.44729,0.00028,14.15477]
[1776601420209,38.8,75670.89,128.0,-0.44735,0.00028,14.15504]
[1776601425782,38.8,75670.89,128.0,-0.44735,0.00028,14.15504]
[1776601433168,38.83,75670.89,128.0,-0.44739,0.00028,14.1552]
[1776601437692,38.85,75670.79,128.0,-0.44743,0.00028,14.1554]
[1776601439419,38.86,75670.83,128.0,-0.44743,0.00028,14.15539]
[1776601441356,38.86,75667.49,128.0,-0.44839,0.00028,14.15926]
[1776601445438,38.87,75665.17,128.0,-0.44906,0.00028,14.16192]
[1776601445445,38.87,75665.17,128.0,-0.44906,0.00028,14.16192]
[1776601445790,38.87,75665.17,128.0,-0.44906,0.00028,14.16192]
[1776601446770,38.88,75664.41,128.0,-0.44928,0.00028,14.16278]
[1776601446794,38.88,75655.73,128.0,-0.45175,0.00028,14.17216]
[1776601452432,38.89,75654.32,128.0,-0.45216,0.00028,14.17367]
[1776601457682,38.89,75654.3,128.0,-0.45217,0.00028,14.17372]
[1776601457719,38.89,75654.3,128.0,-0.45217,0.00028,14.17372]
[1776601458035,38.89,75654.3,128.0,-0.45217,0.00028,14.17372]
[1776601458044,38.9,75648.45,128.0,-0.45384,0.00028,14.17967]
[1776601458475,38.89,75636.82,128.0,-0.45715,0.00029,14.19073]
[1776601464205,38.89,75634.64,128.0,-0.45777,0.00029,14.19269]
[1776601469553,38.89,75634.45,128.0,-0.45782,0.00029,14.19284]
[1776601471052,38.89,75634.45,128.0,-0.45782,0.00029,14.19284]
[1776601471056,38.89,75634.45,128.0,-0.45782,0.00029,14.19284]
[1776601472117,38.88,75633.79,128.0,-0.45799,0.00029,14.18732]
[1776601472294,38.88,75633.79,128.0,-0.45799,0.00029,14.18732]
[1776601472841,38.88,75633.79,128.0,-0.45799,0.00029,14.18732]
[1776601472856,38.88,75629.09,128.0,-0.45933,0.00029,14.19141]
[1776601474588,38.88,75624.88,128.0,-0.46053,0.00029,14.19495]
[1776601479625,38.88,75624.21,128.0,-0.46072,0.00029,14.1955]
[1776601482919,38.88,75623.95,128.0,-0.4608,0.00029,14.19571]
[1776601482926,38.88,75623.95,128.0,-0.4608,0.00029,14.19571]
[1776601487493,38.87,75621.8,128.0,-0.46141,0.00029,14.19744]
[1776601491709,38.87,75617.35,128.0,-0.46268,0.00029,14.20092]
[1776601495122,38.87,75617.41,128.0,-0.46265,0.00029,14.20086]
[1776601500364,38.86,75615.79,128.0,-0.46311,0.00029,14.20208]
[1776601501221,38.86,75614.26,128.0,-0.46355,0.00029,14.20324]
[1776601503558,38.86,75613.84,128.0,-0.46367,0.00029,14.20355]
[1776601503816,38.86,75613.84,128.0,-0.46367,0.00029,14.20355]
[1776601503826,38.86,75613.84,128.0,-0.46367,0.00029,14.20355]
[1776601505330,38.86,75613.84,128.0,-0.46367,0.00029,14.20354]
[1776601506028,38.86,75613.84,128.0,-0.46367,0.00029,14.20354]
[1776601507145,38.86,75613.4,128.3,-0.46379,0.00029,14.20387]
[1776601507146,38.86,75613.4,128.3,-0.46379,0.00029,14.20387]
[1776601509881,38.86,75613.06,128.3,-0.46389,0.00029,14.20412]
[1776601509891,38.86,75613.06,128.3,-0.46389,0.00029,14.20412]
[1776601510338,38.85,75612.41,128.3,-0.46408,0.00029,14.20459]
[1776601510343,38.85,75612.41,128.3,-0.46408,0.00029,14.20459]
[1776601510844,38.85,75607.85,128.3,-0.46538,0.00029,14.20787]
[1776601515109,38.85,75607.31,128.3,-0.46553,0.00029,14.20824]
[1776601515772,38.85,75606.94,128.3,-0.46564,0.00029,14.20849]
[1776601515917,38.85,75606.94,128.3,-0.46564,0.00029,14.20849]
[1776601515953,38.85,75606.94,128.3,-0.46564,0.00029,14.20849]
[1776601516001,38.85,75601.89,128.3,-0.46708,0.00029,14.2119]
[1776601516313,38.85,75601.89,128.3,-0.46708,0.00029,14.2119]
[1776601516763,38.85,75601.89,128.3,-0.46708,0.00029,14.2119]
[1776601516778,38.85,75601.89,128.3,-0.46708,0.00029,14.2119]
[1776601517073,38.85,75601.89,128.3,-0.46708,0.00029,14.2119]
[1776601517101,38.85,75594.86,128.3,-0.4691,0.00029,14.21634]
[1776601517201,38.85,75594.86,128.3,-0.4691,0.00029,14.21634]
[1776601517358,38.85,75594.86,128.4,-0.4691,0.00029,14.21634]
[1776601517361,38.85,75594.86,128.4,-0.4691,0.00029,14.21634]
[1776601517892,38.85,75583.68,128.4,-0.4723,0.00029,14.22266]
[1776601518119,38.85,75583.68,128.4,-0.4723,0.00029,14.22266]
[1776601518795,38.85,75583.68,128.4,-0.4723,0.00029,14.22266]
[1776601518881,38.85,75583.68,128.4,-0.4723,0.00029,14.22266]
[1776601519389,38.86,75583.47,128.4,-0.47236,0.00029,14.22278]
[1776601519539,38.86,75583.47,128.4,-0.47236,0.00029,14.22278]
[1776601519596,38.86,75583.47,128.4,-0.47236,0.00029,14.22278]
[1776601519662,38.86,75583.47,128.4,-0.47236,0.00029,14.22278]
[1776601519773,38.86,75583.47,128.4,-0.47236,0.00029,14.22278]
[1776601519909,38.86,75567.56,128.4,-0.47693,0.00029,14.23015]
[1776601520133,38.86,75567.56,128.4,-0.47693,0.00029,14.23015]
[1776601520818,38.86,75567.56,128.4,-0.47693,0.00029,14.23015]
[1776601520916,38.86,75561.49,128.4,-0.47867,0.00029,14.23247]
[1776601521939,38.86,75561.49,128.4,-0.47867,0.00029,14.23247]
[1776601522084,38.86,75561.49,128.4,-0.47867,0.00029,14.23247]
[1776601522945,38.86,75561.28,128.4,-0.47873,0.00029,14.23255]
[1776601529979,38.86,75562.5,128.4,-0.47838,0.00029,14.23211]
[1776601536021,38.86,75559.53,128.4,-0.47922,0.00029,14.2271]
[1776601537028,38.86,75554.52,128.4,-0.48066,0.00029,14.22873]
[1776601540143,38.85,75553.72,128.4,-0.48089,0.00029,14.22898]
[1776601546091,38.84,75555.32,128.4,-0.48043,0.00029,14.22848]
[1776601547162,38.84,75556.73,128.4,-0.48002,0.00029,14.22803]
[1776601548105,38.84,75556.8,128.4,-0.48,0.00029,14.228]
[1776601550119,38.84,75561.67,128.4,-0.47861,0.00029,14.22633]
[1776601556160,38.86,75562.93,128.4,-0.47825,0.00029,14.22588]
[1776601561195,38.87,75563.19,128.4,-0.47818,0.00029,14.22579]
[1776601566231,38.88,75561.49,128.4,-0.47867,0.00029,14.22642]
[1776601571600,38.88,75562.05,128.4,-0.47851,0.00029,14.22622]
[1776601576211,38.9,75558.71,128.4,-0.47948,0.00029,14.22741]
[1776601579321,38.95,75564.72,128.4,-0.47777,0.00029,14.22527]
[1776601581582,38.97,75565.58,128.4,-0.47753,0.00029,14.22496]
[1776601581658,38.99,75557.6,128.4,-0.47982,0.00029,14.22783]
[1776601583350,38.99,75563.29,128.4,-0.47819,0.00029,14.22584]
[1776601584356,38.99,75567.44,128.4,-0.47701,0.00029,14.22424]
[1776601586597,39.01,75567.61,128.4,-0.47697,0.00029,14.22419]
[1776601592100,39.03,75571.16,128.4,-0.47596,0.00029,14.22274]
[1776601595436,39.06,75575.15,128.4,-0.47483,0.00029,14.21493]
[1776601600472,39.08,75575.46,128.4,-0.47475,0.00029,14.2148]
[1776601609535,39.1,75575.99,128.4,-0.47461,0.00029,14.21459]
[1776601612556,39.11,75571.56,128.4,-0.47587,0.00029,14.21656]
[1776601613563,39.11,75567.89,128.4,-0.47692,0.00029,14.21809]
[1776601615183,39.11,75567.89,128.4,-0.47692,0.00029,14.21809]
[1776601614570,39.11,75563.56,128.4,-0.47816,0.00029,14.21975]
[1776601616024,39.11,75560.09,128.4,-0.47915,0.00029,14.22099]
[1776601617591,39.11,75556.77,128.4,-0.48009,0.00029,14.2221]
[1776601618316,39.11,75556.77,128.4,-0.48009,0.00029,14.2221]
[1776601618390,39.11,75556.77,128.4,-0.48009,0.00029,14.2221]
[1776601618399,39.11,75556.77,128.4,-0.48009,0.00029,14.2221]
[1776601618448,39.11,75556.77,128.4,-0.48009,0.00029,14.2221]
[1776601618598,39.12,75551.5,128.4,-0.4816,0.00029,14.22369]
[1776601620863,39.12,75548.92,128.4,-0.48234,0.00029,14.22439]
[1776601621328,39.12,75550.3,128.4,-0.48194,0.00029,14.22402]
[1776601626654,39.12,75550.17,128.4,-0.48198,0.00029,14.22406]
[1776601630496,39.12,75550.1,128.4,-0.482,0.00029,14.22408]
[1776601630683,39.12,75553.36,128.4,-0.48107,0.00029,14.22315]
[1776601631690,39.13,75563.37,128.4,-0.47822,0.00029,14.21984]
[1776601633739,39.14,75563.73,128.4,-0.47812,0.00029,14.21971]
[1776601634577,39.14,75564.66,128.4,-0.47785,0.00029,14.21937]
[1776601634711,39.14,75568.51,128.4,-0.47676,0.00029,14.21786]
[1776601635718,39.16,75574.93,128.4,-0.47494,0.00028,14.21513]
[1776601636294,39.16,75574.93,128.4,-0.47494,0.00028,14.21513]
[1776601636733,39.16,75574.93,128.4,-0.47494,0.00028,14.21513]
[1776601637820,39.16,75575.95,129.4,-0.47465,0.00028,14.21467]
[1776601637916,39.17,75576.92,129.4,-0.47437,0.00028,14.21422]
[1776601643546,39.17,75579.24,129.4,-0.47371,0.00028,14.21313]
[1776601648809,39.18,75580.72,129.4,-0.4733,0.00028,14.21242]
[1776601652837,39.19,75576.89,129.4,-0.47438,0.00028,14.20818]
[1776601657872,39.19,75575.87,129.4,-0.47467,0.00028,14.20866]
[1776601659581,39.19,75574.56,129.4,-0.47505,0.00028,14.20925]
[1776601659589,39.19,75574.56,129.4,-0.47505,0.00028,14.20925]
[1776601659886,39.19,75567.47,129.4,-0.47707,0.00028,14.21225]
[1776601661900,39.2,75572.93,129.4,-0.47551,0.00028,14.20998]
[1776601667048,39.2,75575.21,129.4,-0.47487,0.00028,14.20897]
[1776601672977,39.21,75575.36,129.4,-0.47483,0.00028,14.20891]
[1776601679019,39.22,75574.98,129.4,-0.47494,0.00028,14.20909]
[1776601682299,39.22,75574.63,129.4,-0.47504,0.00028,14.20925]
[1776601684693,39.22,75573.93,129.4,-0.47524,0.00028,14.20956]
[1776601684696,39.22,75573.93,129.4,-0.47524,0.00028,14.20956]
[1776601689098,39.23,75567.92,129.4,-0.47695,0.00028,14.2121]
[1776601689924,39.23,75567.92,129.4,-0.47695,0.00028,14.2121]
[1776601690106,39.23,75564.17,129.4,-0.47802,0.00028,14.21354]
[1776601692119,39.22,75558.09,129.4,-0.47975,0.00028,14.21566]
[1776601693402,39.22,75556.33,129.4,-0.48025,0.00028,14.21622]
[1776601693423,39.22,75556.33,129.4,-0.48025,0.00028,14.21622]
[1776601697117,39.21,75555.0,129.4,-0.48062,0.00028,14.21663]
[1776601697125,39.21,75555.0,129.4,-0.48062,0.00028,14.21663]
[1776601700175,39.2,75549.13,129.4,-0.48229,0.00028,14.2183]
[1776601702416,39.2,75549.51,129.4,-0.48218,0.00029,14.2182]
[1776601702425,39.2,75549.51,129.4,-0.48218,0.00029,14.2182]
[1776601705085,39.19,75549.19,129.4,-0.48227,0.00029,14.21828]
[1776601705121,39.19,75549.19,129.4,-0.48227,0.00029,14.21828]
[1776601705645,39.19,75549.11,129.4,-0.4823,0.00029,14.2183]
[1776601705650,39.19,75549.11,129.4,-0.4823,0.00029,14.2183]
[1776601706991,39.19,75547.24,129.4,-0.48283,0.00029,14.21878]
[1776601711438,39.18,75544.25,129.4,-0.48368,0.00029,14.21342]
[1776601712258,39.18,75540.27,129.4,-0.48481,0.00029,14.21427]
[1776601713391,39.18,75540.02,129.4,-0.48488,0.00029,14.21432]
[1776601713415,39.18,75540.02,129.4,-0.48488,0.00029,14.21432]
[1776601714273,39.18,75549.0,129.4,-0.48232,0.00029,14.21225]
[1776601716140,39.17,75549.68,129.4,-0.48213,0.00029,14.21207]
[1776601720268,39.17,75554.13,129.4,-0.48085,0.00029,14.2108]
[1776601720275,39.17,75554.13,129.4,-0.48085,0.00029,14.2108]
[1776601722328,39.16,75549.89,129.4,-0.48206,0.00029,14.212]
[1776601727364,39.15,75548.85,129.4,-0.48236,0.00029,14.21228]
[1776601731762,39.15,75548.89,129.4,-0.48234,0.00029,14.21227]
[1776601734052,39.14,75549.15,129.4,-0.48227,0.00029,14.21219]
[1776601734055,39.14,75549.15,129.4,-0.48227,0.00029,14.21219]
[1776601739449,39.13,75548.21,129.4,-0.48253,0.00029,14.21244]
[1776601743533,39.13,75547.44,129.4,-0.48275,0.00029,14.21263]
[1776601743552,39.13,75547.44,129.4,-0.48275,0.00029,14.21263]
[1776601745653,39.12,75544.88,129.4,-0.48348,0.00029,14.21325]
[1776601745659,39.12,75544.88,129.4,-0.48348,0.00029,14.21325]
[1776601745680,39.12,75544.88,129.4,-0.48348,0.00029,14.21325]
[1776601749789,39.12,75542.6,129.4,-0.48413,0.00029,14.21377]
[1776601750770,39.12,75542.53,129.4,-0.48415,0.00029,14.21378]
[1776601754721,39.12,75542.89,129.4,-0.48405,0.00029,14.2137]
[1776601757450,39.12,75544.51,129.4,-0.48359,0.00029,14.21334]
[1776601757731,39.12,75544.51,129.4,-0.48359,0.00029,14.21334]
[1776601757736,39.12,75544.51,129.4,-0.48359,0.00029,14.21334]
[1776601757905,39.12,75544.51,129.4,-0.48359,0.00029,14.21334]
[1776601758238,39.12,75549.08,129.4,-0.48228,0.00029,14.2122]
[1776601758435,39.12,75549.08,129.4,-0.48228,0.00029,14.2122]
[1776601758639,39.12,75549.08,129.4,-0.48228,0.00029,14.2122]
[1776601758729,39.12,75563.99,129.4,-0.47802,0.00029,14.20745]
[1776601760064,39.12,75567.83,129.4,-0.47693,0.00029,14.20596]
[1776601764237,39.12,75564.46,129.4,-0.47789,0.00029,14.20727]
[1776601764877,39.12,75564.46,129.4,-0.47789,0.00029,14.20727]
[1776601764888,39.12,75564.46,129.4,-0.47789,0.00029,14.20727]
[1776601765169,39.12,75564.46,129.4,-0.47789,0.00029,14.20727]
[1776601765250,39.12,75559.52,129.4,-0.4793,0.00029,14.20904]
[1776601766638,39.11,75555.93,129.4,-0.48032,0.00029,14.21022]
[1776601769879,39.11,75558.57,129.4,-0.47957,0.00029,14.20936]
[1776601770666,39.11,75564.12,129.4,-0.47798,0.00029,14.20739]
[1776601773181,39.11,75564.1,129.4,-0.47798,0.00029,14.20132]
[1776601778722,39.11,75563.95,129.4,-0.47803,0.00029,14.20138]
[1776601781883,39.12,75567.54,129.4,-0.477,0.00029,14.19999]
[1776601785358,39.12,75567.54,129.4,-0.477,0.00029,14.19999]
[1776601785363,39.12,75567.54,129.4,-0.477,0.00029,14.19999]
[1776601786918,39.12,75564.52,129.4,-0.47787,0.00029,14.20117]
[1776601788583,39.12,75563.46,129.4,-0.47817,0.00029,14.20157]
[1776601788847,39.12,75563.46,129.4,-0.47817,0.00029,14.20157]
[1776601789938,39.12,75559.14,129.4,-0.4794,0.00029,14.20309]
[1776601791085,39.12,75559.14,129.4,-0.4794,0.00029,14.20309]
[1776601791087,39.12,75559.14,129.4,-0.4794,0.00029,14.20309]
[1776601794975,39.11,75553.84,129.4,-0.48091,0.00029,14.20478]
[1776601800020,39.1,75554.81,129.4,-0.48063,0.00029,14.20448]
[1776601803033,39.09,75558.5,129.4,-0.47958,0.00029,14.20329]
[1776601804093,39.09,75558.5,129.4,-0.47958,0.00029,14.20329]
[1776601806552,39.09,75561.59,129.4,-0.47869,0.00029,14.20222]
[1776601809073,39.08,75561.4,129.4,-0.47875,0.00029,14.20229]
[1776601812422,39.07,75560.07,129.4,-0.47912,0.00029,14.20275]
[1776601812424,39.07,75560.07,129.4,-0.47912,0.00029,14.20275]
[1776601818142,39.06,75559.19,129.4,-0.47937,0.00029,14.20304]
[1776601818841,39.06,75559.19,129.4,-0.47937,0.00029,14.20304]
[1776601824184,39.05,75560.97,129.4,-0.47886,0.00029,14.20242]
[1776601827105,39.05,75561.04,129.4,-0.47884,0.00029,14.20239]
[1776601827108,39.05,75561.04,129.4,-0.47884,0.00029,14.20239]
[1776601832241,39.03,75559.14,129.4,-0.47937,0.00029,14.19696]
[1776601837275,39.02,75559.7,129.4,-0.4792,0.00029,14.19676]
[1776601841891,39.02,75560.02,129.4,-0.47911,0.00029,14.19665]
[1776601841893,39.02,75560.02,129.4,-0.47911,0.00029,14.19665]
[1776601843920,39.01,75560.1,129.4,-0.47909,0.00029,14.19662]
[1776601843924,39.01,75560.1,129.4,-0.47909,0.00029,14.19662]
[1776601846341,39.01,75552.25,129.4,-0.48133,0.00029,14.19912]
[1776601846485,39.01,75552.25,129.4,-0.48133,0.00029,14.19912]
[1776601846511,39.01,75552.25,129.4,-0.48133,0.00029,14.19912]
[1776601846775,39.01,75552.25,129.4,-0.48133,0.00029,14.19912]
[1776601846824,39.01,75552.25,129.4,-0.48133,0.00029,14.19912]
[1776601847348,39.01,75546.35,129.4,-0.48303,0.00029,14.2007]
[1776601848130,39.01,75546.35,129.4,-0.48303,0.00029,14.2007]
[1776601848355,39.01,75542.96,129.4,-0.484,0.00029,14.2015]
[1776601850482,39.0,75542.33,129.4,-0.48418,0.00029,14.20163]
[1776601850799,39.0,75542.33,129.4,-0.48418,0.00029,14.20163]
[1776601854387,39.0,75541.61,129.4,-0.48438,0.00029,14.20179]
[1776601854404,39.0,75541.61,129.4,-0.48438,0.00029,14.20179]
[1776601854913,39.0,75540.31,129.4,-0.48476,0.00029,14.20206]
[1776601854939,39.0,75540.31,129.4,-0.48476,0.00029,14.20206]
[1776601854948,39.0,75540.31,129.4,-0.48476,0.00029,14.20206]
[1776601855174,39.0,75540.31,129.4,-0.48476,0.00029,14.20206]
[1776601855404,39.0,75532.3,129.4,-0.48706,0.00029,14.20344]
[1776601856623,39.0,75531.73,129.4,-0.48722,0.00029,14.20352]
[1776601856625,39.0,75531.73,129.4,-0.48722,0.00029,14.20352]
[1776601861142,39.0,75531.71,129.3,-0.48722,0.00029,14.20353]
[1776601862145,39.0,75532.25,129.3,-0.48707,0.00029,14.20345]
[1776601862151,39.0,75532.25,129.3,-0.48707,0.00029,14.20345]
[1776601862196,39.0,75532.25,129.3,-0.48707,0.00029,14.20345]
[1776601862454,39.0,75533.4,129.3,-0.48674,0.00029,14.20328]
[1776601867489,39.0,75532.06,129.3,-0.48712,0.00029,14.20348]
[1776601869803,39.0,75532.06,129.3,-0.48712,0.00029,14.20348]
[1776601869816,39.0,75532.06,129.3,-0.48712,0.00029,14.20348]
[1776601869906,39.0,75532.06,129.3,-0.48712,0.00029,14.20348]
[1776601870030,39.0,75532.06,129.3,-0.48712,0.00029,14.20348]
[1776601870423,39.0,75532.06,129.3,-0.48712,0.00029,14.20348]
[1776601870116,39.0,75531.99,129.3,-0.48714,0.00029,14.20349]
[1776601871209,39.0,75531.99,129.3,-0.48714,0.00029,14.20349]
[1776601871420,39.0,75531.99,129.3,-0.48714,0.00029,14.20349]
[1776601871444,39.0,75531.99,129.3,-0.48714,0.00029,14.20349]
[1776601871299,39.0,75542.83,129.3,-0.48403,0.00029,14.20152]
[1776601871847,39.0,75542.83,129.3,-0.48403,0.00029,14.20152]
[1776601872012,39.0,75542.83,129.3,-0.48403,0.00029,14.20152]
[1776601873074,38.99,75545.55,129.3,-0.48325,0.00029,14.20089]
[1776601873112,38.99,75539.54,129.3,-0.48498,0.00029,14.20221]
[1776601875096,38.99,75537.86,129.3,-0.48546,0.00029,14.20253]
[1776601879742,38.99,75536.67,129.3,-0.4858,0.00029,14.20274]
[1776601882200,38.99,75537.28,129.3,-0.48562,0.00029,14.20263]
[1776601885443,38.99,75537.61,129.3,-0.48553,0.00029,14.20257]
[1776601885461,38.99,75537.61,129.3,-0.48553,0.00029,14.20257]
[1776601887964,38.98,75539.34,129.3,-0.48503,0.00029,14.20225]
[1776601888710,38.98,75539.41,129.3,-0.48501,0.00029,14.20223]
[1776601891416,38.98,75543.15,129.3,-0.48394,0.00029,14.20145]
[1776601891447,38.98,75543.15,129.3,-0.48394,0.00029,14.20145]
[1776601897699,38.98,75544.72,129.3,-0.48348,0.00029,14.19501]
[1776601898705,38.98,75547.82,129.3,-0.48259,0.00029,14.19424]
[1776601903743,38.99,75549.01,129.3,-0.48225,0.00029,14.19393]
[1776601908779,38.99,75548.27,129.3,-0.48247,0.00029,14.19413]
[1776601913815,38.99,75546.05,129.3,-0.4831,0.00029,14.19469]
[1776601917843,38.98,75549.0,129.3,-0.48226,0.00029,14.19393]
[1776601922878,38.98,75548.18,129.3,-0.48249,0.00029,14.19414]
[1776601927913,38.97,75546.65,129.3,-0.48293,0.00029,14.19453]
[1776601935969,38.97,75546.5,129.3,-0.48297,0.00029,14.19457]
[1776601942011,38.96,75545.25,129.3,-0.48333,0.00029,14.19487]
[1776601943142,38.96,75545.25,129.3,-0.48333,0.00029,14.19487]
[1776601943166,38.96,75545.25,129.3,-0.48333,0.00029,14.19487]
[1776601943175,38.96,75545.25,129.3,-0.48333,0.00029,14.19487]
[1776601943202,38.96,75545.25,129.3,-0.48333,0.00029,14.19487]
[1776601943438,38.96,75545.25,129.3,-0.48333,0.00029,14.19487]
[1776601944025,38.96,75541.28,129.3,-0.48447,0.00029,14.19577]
[1776601950067,38.96,75538.46,129.3,-0.48528,0.00029,14.19633]
[1776601954673,38.96,75538.05,129.3,-0.48539,0.00029,14.19032]
[1776601954732,38.96,75538.05,129.3,-0.48539,0.00029,14.19032]
[1776601955277,38.96,75538.05,129.3,-0.48539,0.00029,14.19032]
[1776601955294,38.96,75543.73,129.3,-0.48376,0.00029,14.18914]
[1776601956112,38.96,75547.31,129.3,-0.48273,0.00029,14.18828]
[1776601961253,38.96,75546.76,129.3,-0.48289,0.00029,14.18842]
[1776601961274,38.96,75546.76,129.3,-0.48289,0.00029,14.18842]
[1776601961295,38.96,75546.76,129.3,-0.48289,0.00029,14.18842]
[1776601961436,38.96,75546.76,129.3,-0.48289,0.00029,14.18842]
[1776601961536,38.96,75543.45,129.3,-0.48384,0.00029,14.18921]
[1776601962449,38.96,75543.45,129.3,-0.48384,0.00029,14.18921]
[1776601962551,38.96,75539.68,129.3,-0.48492,0.00029,14.19001]
[1776601963553,38.96,75539.68,129.3,-0.48492,0.00029,14.19001]
[1776601964168,38.96,75545.35,129.3,-0.48329,0.00029,14.18876]
[1776601969203,38.96,75546.54,129.3,-0.48295,0.00029,14.18847]
[1776601975246,38.96,75546.84,129.3,-0.48287,0.00029,14.1884]
[1776601980281,38.96,75546.19,129.3,-0.48305,0.00029,14.18856]
[1776601980672,38.96,75546.19,129.3,-0.48305,0.00029,14.18856]
[1776601980692,38.96,75546.19,129.3,-0.48305,0.00029,14.18856]
[1776601980995,38.96,75546.19,129.3,-0.48305,0.00029,14.18856]
[1776601981289,38.96,75540.32,129.3,-0.48474,0.00029,14.18988]
[1776601982295,38.96,75536.28,129.3,-0.4859,0.00029,14.19064]
[1776601983601,38.96,75536.01,129.3,-0.48598,0.00029,14.19069]
[1776601983618,38.96,75536.01,129.3,-0.48598,0.00029,14.19069]
[1776601983724,38.96,75536.01,129.3,-0.48598,0.00029,14.19069]
[1776601986019,38.96,75533.06,129.3,-0.48683,0.00029,14.19117]
[1776601987010,38.96,75532.92,129.3,-0.48687,0.00029,14.19119]
[1776601992367,38.96,75532.58,129.3,-0.48696,0.00029,14.19124]
[1776601997138,38.96,75532.46,129.6,-0.487,0.00029,14.19125]
[1776601997140,38.96,75532.46,129.6,-0.487,0.00029,14.19125]
[1776601997403,38.96,75532.3,129.6,-0.48704,0.00029,14.19128]
[1776601999676,38.96,75532.52,129.6,-0.48698,0.00029,14.19124]
[1776601999683,38.96,75532.52,129.6,-0.48698,0.00029,14.19124]
[1776601999711,38.96,75532.52,129.6,-0.48698,0.00029,14.19124]
[1776602000424,38.96,75537.03,129.6,-0.48568,0.00029,14.19051]
[1776602001431,38.96,75539.92,129.6,-0.48485,0.00029,14.18996]
[1776602007188,38.96,75539.24,129.7,-0.48505,0.00029,14.1901]
[1776602007222,38.96,75539.24,129.7,-0.48505,0.00029,14.1901]
[1776602007473,38.95,75537.71,129.7,-0.48549,0.00029,14.19039]
[1776602008480,38.95,75534.68,129.7,-0.48636,0.00029,14.19091]
[1776602013515,38.95,75535.65,129.7,-0.48608,0.00029,14.18466]
[1776602019557,38.95,75535.72,129.7,-0.48606,0.00029,14.18465]
[1776602024592,38.94,75535.76,129.7,-0.48604,0.00029,14.18464]
[1776602031641,38.94,75535.65,129.7,-0.48608,0.00029,14.18466]
[1776602037150,38.94,75535.12,129.7,-0.48623,0.00029,14.18475]
[1776602037163,38.94,75535.12,130.7,-0.48623,0.00029,14.18475]
[1776602042353,38.93,75535.15,130.7,-0.48622,0.00029,14.18475]
[1776602042377,38.93,75535.15,130.7,-0.48622,0.00029,14.18475]
[1776602042530,38.93,75535.15,130.7,-0.48622,0.00029,14.18475]
[1776602043117,38.93,75535.15,130.7,-0.48622,0.00029,14.18475]
[1776602043725,38.93,75540.22,130.7,-0.48476,0.00029,14.18381]
[1776602045867,38.93,75541.07,130.7,-0.48451,0.00029,14.18363]
[1776602046020,38.93,75541.07,130.7,-0.48451,0.00029,14.18363]
[1776602046378,38.93,75541.07,130.7,-0.48451,0.00029,14.18363]
[1776602047722,38.93,75542.11,130.7,-0.48422,0.00029,14.18341]
[1776602050184,38.93,75543.15,130.7,-0.48392,0.00029,14.18318]
[1776602050397,38.93,75543.15,130.7,-0.48392,0.00029,14.18318]
[1776602052476,38.93,75543.54,130.7,-0.4838,0.00029,14.18309]
[1776602052478,38.93,75543.54,130.7,-0.4838,0.00029,14.18309]
[1776602053467,38.93,75543.64,130.7,-0.48377,0.00029,14.18307]
[1776602055479,38.93,75543.64,130.7,-0.48377,0.00029,14.18307]
[1776602055482,38.93,75543.64,130.7,-0.48377,0.00029,14.18307]
[1776602057287,38.93,75543.64,130.7,-0.48377,0.00029,14.18307]
[1776602057289,38.93,75543.64,130.7,-0.48377,0.00029,14.18307]
[1776602059612,38.93,75546.26,130.7,-0.48302,0.00029,14.18244]
[1776602060162,38.92,75546.48,130.7,-0.48296,0.00029,14.18239]
[1776602062468,38.92,75546.69,130.7,-0.4829,0.00029,14.18233]
[1776602062471,38.92,75546.69,130.7,-0.4829,0.00029,14.18233]
[1776602063125,38.92,75545.76,130.7,-0.48316,0.00029,14.18256]
[1776602063431,38.92,75545.76,130.7,-0.48316,0.00029,14.18256]
[1776602064998,38.92,75544.03,130.7,-0.48366,0.00029,14.18298]
[1776602066052,38.92,75543.51,130.7,-0.48381,0.00029,14.18309]
[1776602066537,38.92,75543.51,130.7,-0.48381,0.00029,14.18309]
[1776602068108,38.91,75542.42,130.7,-0.48412,0.00029,14.18334]
[1776602068175,38.91,75542.42,130.7,-0.48412,0.00029,14.18334]
[1776602068249,38.91,75542.42,130.7,-0.48412,0.00029,14.18334]
[1776602068284,38.91,75542.42,130.7,-0.48412,0.00029,14.18334]
[1776602068287,38.91,75542.42,130.7,-0.48412,0.00029,14.18334]
[1776602068344,38.91,75542.42,130.7,-0.48412,0.00029,14.18334]
[1776602068376,38.91,75542.42,130.7,-0.48412,0.00029,14.18334]
[1776602068793,38.91,75542.96,130.7,-0.48397,0.00029,14.18322]
[1776602069624,38.91,75542.96,130.7,-0.48397,0.00029,14.18322]
[1776602069627,38.91,75557.84,130.7,-0.47968,0.00029,14.17906]
[1776602070569,38.91,75557.84,130.7,-0.47968,0.00029,14.17906]
[1776602070656,38.91,75561.87,130.7,-0.47852,0.00029,14.17766]
[1776602071592,38.91,75561.87,130.7,-0.47852,0.00029,14.17766]
[1776602077968,38.92,75562.23,130.7,-0.47842,0.00029,14.17144]
[1776602079550,38.92,75562.23,130.7,-0.47842,0.00029,14.17144]
[1776602079553,38.92,75562.23,130.7,-0.47842,0.00029,14.17144]
[1776602079566,38.92,75562.23,130.7,-0.47842,0.00029,14.17144]
[1776602079981,38.92,75569.0,130.7,-0.47647,0.00029,14.16879]
[1776602081223,38.92,75569.0,130.7,-0.47647,0.00029,14.16879]
[1776602081323,38.92,75573.47,130.7,-0.47519,0.00029,14.16686]
[1776602081996,38.92,75577.67,130.7,-0.47398,0.00029,14.16491]
[1776602084280,38.92,75577.99,130.7,-0.47389,0.00029,14.16475]
[1776602084281,38.92,75577.99,130.7,-0.47389,0.00029,14.16475]
[1776602087222,38.93,75578.62,130.7,-0.47371,0.00029,14.16445]
[1776602094081,38.95,75580.12,130.7,-0.47329,0.00029,14.16373]
[1776602099116,38.95,75576.04,130.7,-0.47446,0.00029,14.16571]
[1776602099704,38.95,75576.04,130.7,-0.47446,0.00029,14.16571]
[1776602099711,38.95,75576.04,130.7,-0.47446,0.00029,14.16571]
[1776602105232,38.96,75576.29,130.7,-0.47439,0.00029,14.1656]
[1776602105333,38.97,75572.3,130.7,-0.47554,0.00029,14.16742]
[1776602106624,38.97,75566.45,130.7,-0.47722,0.00029,14.16986]
[1776602106748,38.97,75566.45,130.7,-0.47722,0.00029,14.16986]
[1776602107250,38.97,75566.45,130.7,-0.47722,0.00029,14.16986]
[1776602109186,38.97,75562.05,130.7,-0.47849,0.00029,14.17154]
[1776602114221,38.96,75562.08,130.7,-0.47847,0.00029,14.17152]
[1776602119259,38.87,75563.16,130.7,-0.47813,0.00029,14.17106]
[1776602121483,38.87,75562.94,130.7,-0.4782,0.00029,14.17114]
[1776602121500,38.87,75559.38,130.7,-0.47922,0.00029,14.17242]
[1776602121796,38.87,75559.38,130.7,-0.47922,0.00029,14.17242]
[1776602122279,38.87,75555.74,130.7,-0.48027,0.00029,14.17363]
[1776602125068,38.87,75555.69,130.7,-0.48028,0.00029,14.17365]
[1776602125310,38.87,75555.69,130.7,-0.48028,0.00029,14.17365]
[1776602125382,38.87,75560.86,130.7,-0.47879,0.00029,14.1719]
[1776602127213,38.86,75562.19,130.7,-0.47841,0.00029,14.17141]
[1776602127216,38.86,75562.19,130.7,-0.47841,0.00029,14.17141]
[1776602131030,38.87,75564.75,130.7,-0.47767,0.00029,14.17045]
[1776602135371,38.89,75569.62,130.7,-0.47627,0.00029,14.1624]
[1776602140405,38.89,75572.32,130.7,-0.4755,0.00029,14.16124]
[1776602142832,38.9,75574.15,130.7,-0.47497,0.00029,14.16043]
[1776602148976,38.91,75569.91,130.7,-0.4762,0.00029,14.1623]
[1776602152490,38.91,75560.99,130.7,-0.47876,0.00029,14.16578]
[1776602152895,38.91,75560.99,130.7,-0.47876,0.00029,14.16578]
[1776602158532,38.89,75557.9,130.7,-0.47965,0.00029,14.16685]
[1776602160959,38.89,75557.83,130.7,-0.47967,0.00029,14.16687]
[1776602161039,38.89,75557.83,130.7,-0.47967,0.00029,14.16687]
[1776602161553,38.89,75554.64,130.7,-0.48059,0.00029,14.1679]
[1776602162559,38.89,75551.36,130.7,-0.48153,0.00029,14.16888]
[1776602163138,38.89,75551.36,130.7,-0.48153,0.00029,14.16888]
[1776602163283,38.89,75551.36,130.7,-0.48153,0.00029,14.16888]
[1776602163567,38.89,75544.89,130.7,-0.4834,0.00029,14.17058]
[1776602165581,38.89,75541.57,130.7,-0.48435,0.00029,14.17133]
[1776602170616,38.89,75540.57,130.7,-0.48464,0.00029,14.17155]
[1776602172630,38.89,75536.75,130.7,-0.48575,0.00029,14.17228]
[1776602173065,38.89,75536.75,130.7,-0.48575,0.00029,14.17228]
[1776602174440,38.89,75536.36,130.7,-0.48586,0.00029,14.17235]
[1776602174683,38.89,75536.36,130.7,-0.48586,0.00029,14.17235]
[1776602174685,38.89,75535.37,130.7,-0.48614,0.00029,14.17252]
[1776602176658,38.89,75531.71,130.7,-0.4872,0.00029,14.17309]
[1776602181693,38.89,75531.99,130.7,-0.48712,0.00029,14.17305]
[1776602184781,38.89,75531.94,130.7,-0.48713,0.00029,14.17306]
[1776602185721,38.89,75535.17,130.7,-0.4862,0.00029,14.17256]
[1776602190759,38.89,75536.02,130.7,-0.48596,0.00029,14.17241]
[1776602190855,38.89,75536.02,130.7,-0.48596,0.00029,14.17241]
[1776602190858,38.89,75536.02,130.7,-0.48596,0.00029,14.17241]
[1776602191767,38.89,75536.05,130.7,-0.48594,0.00029,14.16631]
[1776602196761,38.89,75535.33,130.7,-0.48615,0.00029,14.16644]
[1776602196773,38.89,75535.33,130.7,-0.48615,0.00029,14.16644]
[1776602196844,38.89,75535.33,130.7,-0.48615,0.00029,14.16644]
[1776602197808,38.89,75530.06,130.7,-0.48767,0.00029,14.16722]
[1776602202844,38.89,75529.13,130.7,-0.48794,0.00029,14.16734]
[1776602212914,38.89,75528.3,130.7,-0.48818,0.00029,14.16744]
[1776602214928,38.89,75531.29,130.7,-0.48732,0.00029,14.16706]
[1776602219963,38.89,75530.24,130.7,-0.48762,0.00029,14.1672]
[1776602222739,38.89,75530.21,130.7,-0.48763,0.00029,14.1672]
[1776602222756,38.89,75530.21,130.7,-0.48763,0.00029,14.1672]
[1776602223336,38.89,75530.21,130.7,-0.48763,0.00029,14.1672]
[1776602223641,38.89,75530.21,130.7,-0.48763,0.00029,14.1672]
[1776602223765,38.89,75530.21,130.7,-0.48763,0.00029,14.1672]
[1776602223769,38.89,75524.93,130.7,-0.48915,0.00029,14.16779]
[1776602225486,38.89,75522.31,130.7,-0.48991,0.00029,14.168]
[1776602225823,38.89,75522.31,130.7,-0.48991,0.00029,14.168]
[1776602231041,38.89,75520.08,130.7,-0.49055,0.00029,14.16814]
[1776602233300,38.89,75517.37,130.7,-0.49133,0.00029,14.16826]
[1776602243125,38.92,75513.05,130.7,-0.49258,0.00029,14.16835]
[1776602247000,38.93,75511.85,130.7,-0.49293,0.00029,14.16834]
[1776602247002,38.93,75511.85,130.7,-0.49293,0.00029,14.16834]
[1776602247153,38.94,75508.82,130.7,-0.4938,0.00029,14.16829]
[1776602249801,38.94,75507.17,130.7,-0.49428,0.00029,14.16824]
[1776602255860,38.96,75507.72,130.7,-0.49412,0.00029,14.16216]
[1776602257463,38.96,75507.72,130.7,-0.49412,0.00029,14.16216]
[1776602258229,38.97,75513.39,130.7,-0.49248,0.00029,14.16225]
[1776602259476,38.97,75513.39,130.7,-0.49248,0.00029,14.16225]
[1776602261251,38.98,75518.94,130.7,-0.49089,0.00029,14.16211]
[1776602261870,38.98,75518.94,130.7,-0.49089,0.00029,14.16211]
[1776602262320,38.98,75518.94,130.7,-0.49089,0.00029,14.16211]
[1776602262328,38.98,75518.94,130.7,-0.49089,0.00029,14.16211]
[1776602262335,38.98,75518.94,130.7,-0.49089,0.00029,14.16211]
[1776602262336,38.98,75518.94,130.7,-0.49089,0.00029,14.16211]
[1776602262369,38.98,75518.94,130.7,-0.49089,0.00029,14.16211]
[1776602262818,38.98,75518.94,130.7,-0.49089,0.00029,14.16211]
[1776602262851,38.98,75518.94,130.7,-0.49089,0.00029,14.16211]
[1776602262863,38.98,75518.94,130.7,-0.49089,0.00029,14.16211]
[1776602262502,38.98,75520.36,130.7,-0.49048,0.00029,14.16204]
[1776602263265,38.98,75531.81,130.7,-0.48718,0.00029,14.1609]
[1776602264748,38.98,75535.8,130.7,-0.48603,0.00029,14.16028]
[1776602264910,38.98,75535.8,130.7,-0.48603,0.00029,14.16028]
[1776602265142,38.98,75535.8,130.7,-0.48603,0.00029,14.16028]
[1776602265145,38.98,75535.8,130.7,-0.48603,0.00029,14.16028]
[1776602265174,38.98,75535.8,130.7,-0.48603,0.00029,14.16028]
[1776602265181,38.98,75535.8,130.7,-0.48603,0.00029,14.16028]
[1776602267128,38.98,75537.94,130.7,-0.48541,0.00029,14.1599]
[1776602267492,38.98,75537.94,130.7,-0.48541,0.00029,14.1599]
[1776602267580,38.98,75542.2,130.7,-0.48419,0.00029,14.15904]
[1776602267963,38.98,75542.2,130.7,-0.48419,0.00029,14.15904]
[1776602267968,38.98,75542.2,130.7,-0.48419,0.00029,14.15904]
[1776602268262,38.98,75542.2,130.7,-0.48419,0.00029,14.15904]
[1776602270193,38.98,75545.4,130.7,-0.48326,0.00029,14.1583]
[1776602270198,38.98,75545.4,130.7,-0.48326,0.00029,14.1583]
[1776602273578,38.98,75546.39,130.7,-0.48298,0.00029,14.15806]
[1776602273584,38.98,75546.39,130.7,-0.48298,0.00029,14.15806]
[1776602273732,38.98,75546.39,130.7,-0.48298,0.00029,14.15806]
[1776602275576,38.98,75547.8,130.7,-0.48257,0.00029,14.1577]
[1776602275581,38.98,75547.8,130.7,-0.48257,0.00029,14.1577]
[1776602280050,38.98,75550.24,130.7,-0.48187,0.00029,14.15705]
[1776602280064,38.98,75550.24,130.7,-0.48187,0.00029,14.15705]
[1776602280234,38.98,75550.24,130.7,-0.48187,0.00029,14.15705]
[1776602280251,38.98,75550.24,130.7,-0.48187,0.00029,14.15705]
[1776602281391,38.98,75545.74,130.7,-0.48317,0.00029,14.15822]
[1776602281936,38.98,75545.74,130.7,-0.48317,0.00029,14.15822]
[1776602281941,38.98,75545.74,130.7,-0.48317,0.00029,14.15822]
[1776602281970,38.98,75545.74,130.7,-0.48317,0.00029,14.15822]
[1776602281986,38.98,75545.74,130.7,-0.48317,0.00029,14.15822]
[1776602282034,38.98,75545.74,130.7,-0.48317,0.00029,14.15822]
[1776602282095,38.98,75545.74,130.7,-0.48317,0.00029,14.15822]
[1776602282147,38.98,75545.74,130.7,-0.48317,0.00029,14.15822]
[1776602282419,38.98,75545.74,130.7,-0.48317,0.00029,14.15822]
[1776602282429,38.98,75545.74,130.7,-0.48317,0.00029,14.15822]
[1776602282435,38.98,75537.31,130.7,-0.48559,0.00029,14.16001]
[1776602283019,38.98,75537.31,130.7,-0.48559,0.00029,14.16001]
[1776602283413,38.98,75528.83,130.7,-0.48804,0.00029,14.16129]
[1776602284011,38.98,75528.83,130.7,-0.48804,0.00029,14.16129]
[1776602284162,38.98,75528.83,130.7,-0.48804,0.00029,14.16129]
[1776602284181,38.98,75528.83,130.7,-0.48804,0.00029,14.16129]
[1776602284323,38.98,75528.83,130.7,-0.48804,0.00029,14.16129]
[1776602284832,38.98,75528.83,130.7,-0.48804,0.00029,14.16129]
[1776602284411,38.98,75525.0,130.7,-0.48914,0.00029,14.16169]
[1776602285485,38.98,75525.0,130.7,-0.48914,0.00029,14.16169]
[1776602286525,38.98,75525.22,130.7,-0.48908,0.00029,14.16167]
[1776602292468,38.98,75528.3,130.7,-0.48819,0.00029,14.16135]
[1776602293804,38.98,75528.3,130.7,-0.48819,0.00029,14.16135]
[1776602293828,38.98,75528.3,130.7,-0.48819,0.00029,14.16135]
[1776602293853,38.98,75528.3,130.7,-0.48819,0.00029,14.16135]
[1776602293880,38.98,75528.3,130.7,-0.48819,0.00029,14.16135]
[1776602294482,38.98,75533.28,130.7,-0.48675,0.00029,14.16069]
[1776602295759,38.98,75538.76,130.7,-0.48518,0.00029,14.15974]
[1776602302539,38.98,75538.76,130.7,-0.48518,0.00029,14.15974]
[1776602308580,38.98,75537.42,130.7,-0.48556,0.00029,14.15999]
[1776602313615,38.98,75537.31,130.7,-0.48559,0.00029,14.15392]
[1776602314182,38.98,75537.31,130.7,-0.48559,0.00029,14.15392]
[1776602323685,38.99,75538.77,130.7,-0.48517,0.00029,14.15364]
[1776602326497,38.99,75538.16,130.7,-0.48535,0.00029,14.15376]
[1776602331489,38.99,75538.25,130.7,-0.48532,0.00029,14.15374]
[1776602331497,38.99,75538.25,130.7,-0.48532,0.00029,14.15374]
[1776602331742,39.0,75535.11,130.7,-0.48623,0.00029,14.1543]
[1776602332724,39.0,75535.11,130.7,-0.48623,0.00029,14.1543]
[1776602332753,39.0,75535.11,130.7,-0.48623,0.00029,14.1543]
[1776602332756,39.0,75535.11,130.7,-0.48623,0.00029,14.1543]
[1776602332776,39.0,75535.11,130.7,-0.48623,0.00029,14.1543]
[1776602333756,38.99,75528.26,130.7,-0.4882,0.00029,14.15526]
[1776602334823,38.99,75528.26,130.7,-0.4882,0.00029,14.15526]
[1776602334914,38.99,75528.21,130.7,-0.48821,0.00029,14.15527]
[1776602334960,38.99,75528.21,130.7,-0.48821,0.00029,14.15527]
[1776602334990,38.99,75528.21,130.7,-0.48821,0.00029,14.15527]
[1776602336218,38.99,75526.64,130.7,-0.48867,0.00029,14.15544]
[1776602337438,38.99,75526.66,130.7,-0.48866,0.00029,14.15544]
[1776602342819,39.0,75526.9,130.7,-0.48859,0.00029,14.15541]
[1776602344206,39.0,75526.81,130.7,-0.48862,0.00029,14.15542]
[1776602345840,39.0,75521.09,130.7,-0.49027,0.00029,14.1559]
[1776602349868,39.0,75527.17,130.7,-0.48851,0.00029,14.15538]
[1776602351881,39.0,75522.39,130.7,-0.48989,0.00029,14.15581]
[1776602353896,39.0,75518.1,130.7,-0.49113,0.00029,14.15605]
[1776602358930,39.0,75519.56,130.7,-0.49071,0.00029,14.15598]
[1776602365980,39.0,75519.43,130.7,-0.49074,0.00029,14.15599]
[1776602370008,39.0,75522.55,130.7,-0.48985,0.00029,14.1558]
[1776602375044,39.0,75520.95,130.7,-0.49031,0.00029,14.14981]
[1776602381949,39.0,75519.29,130.7,-0.49078,0.00029,14.1499]
[1776602390148,39.01,75519.02,130.7,-0.49086,0.00029,14.14991]
[1776602395183,39.01,75516.12,130.7,-0.4917,0.00029,14.15002]
[1776602399890,39.01,75515.14,130.7,-0.49198,0.00029,14.15004]
[1776602399900,39.01,75515.14,130.7,-0.49198,0.00029,14.15004]
[1776602399986,39.01,75511.72,130.7,-0.49297,0.00029,14.15006]
[1776602400298,39.01,75511.72,130.7,-0.49297,0.00029,14.15006]
[1776602400398,39.01,75508.37,130.7,-0.49393,0.00029,14.14999]
[1776602404246,39.01,75515.48,130.7,-0.49188,0.00029,14.15003]
[1776602409281,39.01,75515.68,130.7,-0.49182,0.00029,14.15003]
[1776602415324,39.01,75517.34,130.7,-0.49135,0.00029,14.14998]
[1776602420460,39.01,75517.23,130.7,-0.49138,0.00029,14.14999]
[1776602428416,39.04,75516.17,130.7,-0.49168,0.00029,14.15002]
[1776602435465,39.07,75518.11,130.7,-0.49113,0.00029,14.14385]
[1776602440499,39.09,75516.98,130.7,-0.49145,0.00029,14.14389]
[1776602447549,39.1,75514.38,130.7,-0.4922,0.00029,14.14395]
[1776602449397,39.1,75514.38,130.7,-0.4922,0.00029,14.14395]
[1776602450236,39.11,75511.75,130.7,-0.49296,0.00029,14.14396]
[1776602451389,39.11,75509.42,130.7,-0.49363,0.00029,14.14392]
[1776602457620,39.11,75508.26,130.7,-0.49396,0.00029,14.14389]
[1776602463662,39.13,75505.92,130.7,-0.49463,0.00029,14.14379]
[1776602465676,39.13,75508.99,130.7,-0.49375,0.00029,14.14391]
[1776602471718,39.14,75507.82,130.7,-0.49409,0.00029,14.14387]
[1776602474481,39.14,75506.37,130.7,-0.4945,0.00029,14.14381]
[1776602474543,39.14,75506.37,130.7,-0.4945,0.00029,14.14381]
[1776602474546,39.14,75506.37,130.7,-0.4945,0.00029,14.14381]
[1776602474669,39.14,75506.37,130.7,-0.4945,0.00029,14.14381]
[1776602474877,39.14,75506.37,130.7,-0.4945,0.00029,14.14381]
[1776602474939,39.14,75506.37,130.7,-0.4945,0.00029,14.14381]
[1776602474950,39.14,75506.37,130.7,-0.4945,0.00029,14.14381]
[1776602475022,39.14,75506.37,130.7,-0.4945,0.00029,14.14381]
[1776602475072,39.14,75494.91,130.7,-0.4978,0.00029,14.14279]
[1776602475276,39.14,75494.91,130.7,-0.4978,0.00029,14.14279]
[1776602475333,39.14,75494.91,130.7,-0.4978,0.00029,14.14279]
[1776602476081,39.14,75470.94,130.7,-0.50469,0.00029,14.13754]
[1776602476542,39.14,75470.94,130.7,-0.50469,0.00029,14.13754]
[1776602476749,39.14,75470.94,130.7,-0.50469,0.00029,14.13754]
[1776602476857,39.14,75476.49,130.7,-0.50309,0.00029,14.13913]
[1776602477761,39.14,75480.57,130.7,-0.50192,0.00029,14.14016]
[1776602479137,39.14,75480.56,130.7,-0.50192,0.00029,14.14016]
[1776602479309,39.14,75480.56,130.7,-0.50192,0.00029,14.14016]
[1776602479311,39.14,75480.56,130.7,-0.50192,0.00029,14.14016]
[1776602480493,39.14,75480.98,130.7,-0.5018,0.00029,14.14025]
[1776602484375,39.15,75482.19,130.7,-0.50145,0.00029,14.14053]
[1776602484377,39.15,75482.19,130.7,-0.50145,0.00029,14.14053]
[1776602485255,39.15,75482.19,130.7,-0.50145,0.00029,14.14053]
[1776602486826,39.15,75482.19,130.7,-0.50145,0.00029,14.14053]
[1776602492614,39.17,75484.43,130.7,-0.50081,0.00029,14.14102]
[1776602494149,39.17,75484.47,130.7,-0.5008,0.00029,14.13492]
[1776602494879,39.18,75487.26,130.7,-0.49999,0.00029,14.13547]
[1776602499915,39.19,75490.7,130.7,-0.499,0.00029,14.13607]
[1776602501019,39.19,75490.7,130.7,-0.499,0.00029,14.13607]
[1776602500922,39.19,75494.8,130.7,-0.49782,0.00029,14.13667]
[1776602502517,39.19,75496.25,130.7,-0.49741,0.00029,14.13686]
[1776602502936,39.19,75508.12,130.7,-0.494,0.00029,14.13778]
[1776602503942,39.19,75513.25,130.7,-0.49253,0.00029,14.13786]
[1776602504700,39.19,75513.25,130.7,-0.49253,0.00029,14.13786]
[1776602509985,39.2,75509.91,130.7,-0.49348,0.00029,14.13783]
[1776602513734,39.21,75508.44,130.7,-0.49391,0.00029,14.13779]
[1776602519049,39.21,75503.56,130.7,-0.49531,0.00029,14.13755]
[1776602524084,39.22,75501.1,130.7,-0.49601,0.00029,14.13736]
[1776602529126,39.23,75500.0,130.7,-0.49633,0.00029,14.13726]
[1776602534164,39.23,75500.14,130.7,-0.49629,0.00029,14.13727]
[1776602542222,39.25,75499.64,130.7,-0.49643,0.00029,14.13722]
[1776602547258,39.25,75499.42,130.7,-0.49649,0.00029,14.1372]
[1776602552292,39.26,75499.91,130.7,-0.49635,0.00029,14.13114]
[1776602553300,39.26,75503.07,130.7,-0.49544,0.00029,14.13141]
[1776602554306,39.27,75506.81,130.7,-0.49437,0.00029,14.13162]
[1776602559342,39.27,75505.48,130.7,-0.49475,0.00029,14.13156]
[1776602564377,39.28,75505.71,130.7,-0.49469,0.00029,14.13157]
[1776602566390,39.28,75510.37,130.7,-0.49335,0.00029,14.13173]
[1776602571427,39.29,75512.35,130.7,-0.49278,0.00029,14.13175]
[1776602573168,39.29,75512.35,130.7,-0.49278,0.00029,14.13175]
[1776602581496,39.29,75512.98,130.7,-0.4926,0.00029,14.13175]
[1776602586532,39.3,75513.7,130.7,-0.4924,0.00029,14.13175]
[1776602587301,39.3,75513.7,130.7,-0.4924,0.00029,14.13175]
[1776602587910,39.3,75513.7,130.7,-0.4924,0.00029,14.13175]
[1776602588119,39.3,75513.7,130.7,-0.4924,0.00029,14.13175]
[1776602588126,39.3,75517.52,130.7,-0.4913,0.00029,14.13167]
[1776602589204,39.3,75517.52,130.7,-0.4913,0.00029,14.13167]
[1776602588546,39.3,75521.94,130.7,-0.49004,0.00029,14.13145]
[1776602589902,39.3,75521.94,130.7,-0.49004,0.00029,14.13145]
[1776602589979,39.3,75529.0,130.7,-0.48802,0.00029,14.1308]
[1776602595595,39.31,75529.66,130.7,-0.48783,0.00029,14.13072]
[1776602597300,39.31,75530.72,130.7,-0.48752,0.00029,14.13059]
[1776602598682,39.31,75530.72,130.7,-0.48752,0.00029,14.13059]
[1776602598689,39.31,75530.72,130.7,-0.48752,0.00029,14.13059]
[1776602604657,39.32,75530.27,130.7,-0.48765,0.00029,14.13065]
[1776602609692,39.32,75531.0,130.7,-0.48745,0.00029,14.13055]
[1776602614592,39.33,75532.72,130.7,-0.48695,0.00029,14.12421]
[1776602616294,39.33,75536.81,130.7,-0.48578,0.00029,14.12355]
[1776602621949,39.33,75537.84,130.7,-0.48549,0.00029,14.12337]
[1776602622007,39.33,75537.84,130.7,-0.48549,0.00029,14.12337]
[1776602622093,39.33,75537.99,130.7,-0.48544,0.00029,14.12334]
[1776602623969,39.33,75537.99,130.7,-0.48544,0.00029,14.12334]
[1776602624488,39.33,75538.2,130.7,-0.48538,0.00029,14.1233]
[1776602624770,39.33,75538.2,130.7,-0.48538,0.00029,14.1233]
[1776602629833,39.33,75541.84,130.7,-0.48434,0.00029,14.12259]
[1776602631747,39.33,75541.88,130.7,-0.48433,0.00029,14.12258]
[1776602631754,39.33,75541.88,130.7,-0.48433,0.00029,14.12258]
[1776602631794,39.33,75541.88,130.7,-0.48433,0.00029,14.12258]
[1776602635866,39.33,75542.03,130.7,-0.48429,0.00029,14.12255]
[1776602636117,39.33,75542.03,130.7,-0.48429,0.00029,14.12255]
[1776602636123,39.33,75542.03,130.7,-0.48429,0.00029,14.12255]
[1776602636187,39.33,75542.03,130.7,-0.48429,0.00029,14.12255]
[1776602641918,39.34,75546.08,130.7,-0.48313,0.00029,14.12163]
[1776602647058,39.34,75547.12,130.7,-0.48283,0.00029,14.12137]
[1776602647069,39.34,75547.12,130.7,-0.48283,0.00029,14.12137]
[1776602647088,39.34,75547.12,130.7,-0.48283,0.00029,14.12137]
[1776602647290,39.34,75547.08,130.7,-0.48284,0.00029,14.12138]
[1776602647960,39.34,75536.32,130.7,-0.48592,0.00029,14.12364]
[1776602650980,39.34,75532.67,130.7,-0.48697,0.00029,14.12421]
[1776602656016,39.34,75531.61,130.7,-0.48727,0.00029,14.12436]
[1776602659755,39.34,75531.94,130.7,-0.48718,0.00029,14.12432]
[1776602665487,39.34,75533.56,130.7,-0.48671,0.00029,14.12408]
[1776602671129,39.35,75535.31,130.7,-0.48621,0.00029,14.12381]
[1776602677164,39.35,75534.06,130.7,-0.48657,0.00029,14.1179]
[1776602679605,39.35,75534.4,130.7,-0.48647,0.00029,14.11784]
[1776602679613,39.35,75534.4,130.7,-0.48647,0.00029,14.11784]
[1776602686765,39.36,75533.08,130.7,-0.48685,0.00029,14.11804]
[1776602688102,39.36,75533.08,130.7,-0.48685,0.00029,14.11804]
[1776602694054,39.36,75533.08,130.7,-0.48685,0.00029,14.11805]
[1776602696920,39.36,75533.93,130.7,-0.48661,0.00029,14.11792]
[1776602702006,39.36,75535.91,130.7,-0.48604,0.00029,14.1176]
[1776602702017,39.36,75535.91,130.7,-0.48604,0.00029,14.1176]
[1776602705361,39.37,75541.23,130.7,-0.48452,0.00029,14.11661]
[1776602707755,39.37,75541.88,130.7,-0.48433,0.00029,14.11647]
[1776602707789,39.37,75544.84,130.7,-0.48349,0.00029,14.11582]
[1776602710483,39.37,75545.14,130.7,-0.4834,0.00029,14.11575]
[1776602710615,39.37,75545.14,130.7,-0.4834,0.00029,14.11575]
[1776602711404,39.37,75532.54,130.7,-0.48701,0.00029,14.11812]
[1776602716442,39.37,75533.47,130.7,-0.48674,0.00029,14.11799]
[1776602722484,39.37,75532.86,130.7,-0.48692,0.00029,14.11808]
[1776602725429,39.37,75532.86,130.7,-0.48692,0.00029,14.11808]
[1776602729469,39.38,75533.55,130.7,-0.48672,0.00029,14.11798]
[1776602730540,39.38,75528.75,130.7,-0.48809,0.00029,14.11862]
[1776602735575,39.38,75528.73,130.7,-0.4881,0.00029,14.1125]
[1776602738134,39.38,75528.48,130.7,-0.48817,0.00029,14.11253]
[1776602743634,39.38,75526.73,130.7,-0.48867,0.00029,14.11272]
[1776602749263,39.38,75526.01,130.7,-0.48887,0.00029,14.11279]
[1776602749365,39.38,75526.01,130.7,-0.48887,0.00029,14.11279]
[1776602752754,39.38,75523.73,130.7,-0.48953,0.00029,14.11299]
[1776602752760,39.38,75523.73,130.7,-0.48953,0.00029,14.11299]
[1776602753905,39.38,75521.69,130.7,-0.49011,0.00029,14.11314]
[1776602755115,39.38,75521.72,130.7,-0.4901,0.00029,14.11313]
[1776602755119,39.38,75521.72,130.7,-0.4901,0.00029,14.11313]
[1776602755260,39.38,75521.72,130.7,-0.4901,0.00029,14.11313]
[1776602755718,39.38,75512.29,130.7,-0.4928,0.00029,14.11342]
[1776602756968,39.38,75512.29,130.7,-0.4928,0.00029,14.11342]
[1776602757560,39.38,75511.4,130.7,-0.49306,0.00029,14.11341]
[1776602758193,39.39,75504.52,130.7,-0.49502,0.00029,14.11317]
[1776602758739,39.39,75500.35,130.7,-0.49622,0.00029,14.11285]
[1776602761222,39.39,75500.24,130.7,-0.49625,0.00029,14.11284]
[1776602762767,39.39,75507.06,130.7,-0.4943,0.00029,14.1133]
[1776602763773,39.4,75514.75,130.7,-0.4921,0.00029,14.11341]
[1776602764984,39.4,75514.75,130.7,-0.4921,0.00029,14.11341]
[1776602765057,39.4,75514.75,130.7,-0.4921,0.00029,14.11341]
[1776602766100,39.4,75514.75,130.7,-0.4921,0.00029,14.11341]
[1776602766220,39.4,75514.75,130.7,-0.4921,0.00029,14.11341]
[1776602766223,39.4,75522.73,130.7,-0.48981,0.00029,14.11307]
[1776602767669,39.4,75521.73,130.7,-0.4901,0.00029,14.11313]
[1776602767802,39.4,75522.38,130.7,-0.48991,0.00029,14.11309]
[1776602772837,39.4,75523.43,130.7,-0.48961,0.00029,14.11301]
[1776602774269,39.4,75523.43,130.7,-0.48961,0.00029,14.11301]
[1776602776778,39.4,75523.68,130.7,-0.48954,0.00029,14.113]
[1776602781624,39.4,75523.92,130.7,-0.48947,0.00029,14.11298]
[1776602784303,39.4,75526.36,130.7,-0.48878,0.00029,14.11276]
[1776602789691,39.4,75528.13,130.7,-0.48827,0.00029,14.11257]
[1776602789703,39.4,75528.13,130.7,-0.48827,0.00029,14.11257]
[1776602789740,39.4,75528.13,130.7,-0.48827,0.00029,14.11257]
[1776602789959,39.4,75529.16,130.7,-0.48797,0.00029,14.11246]
[1776602790966,39.4,75532.68,130.7,-0.48697,0.00029,14.11199]
[1776602791770,39.4,75532.68,130.7,-0.48697,0.00029,14.11199]
[1776602791772,39.4,75532.68,130.7,-0.48697,0.00029,14.11199]
[1776602792142,39.4,75532.68,130.7,-0.48697,0.00029,14.11199]
[1776602793449,39.4,75536.02,130.7,-0.48601,0.00029,14.10535]
[1776602794877,39.4,75537.24,130.7,-0.48566,0.00029,14.10514]
[1776602794885,39.4,75537.24,130.7,-0.48566,0.00029,14.10514]
[1776602795034,39.4,75537.24,130.7,-0.48566,0.00029,14.10514]
[1776602795056,39.4,75533.65,130.7,-0.48669,0.00029,14.10573]
[1776602796001,39.4,75526.66,130.7,-0.48869,0.00029,14.10661]
[1776602802043,39.4,75526.49,130.7,-0.48874,0.00029,14.10663]
[1776602808084,39.4,75526.08,130.7,-0.48885,0.00029,14.10667]
[1776602813119,39.4,75525.17,130.7,-0.48911,0.00029,14.10675]
[1776602818155,39.4,75525.24,130.7,-0.48909,0.00029,14.10675]
[1776602820436,39.4,75525.39,130.7,-0.48905,0.00029,14.10673]
[1776602820539,39.4,75525.39,130.7,-0.48905,0.00029,14.10673]
[1776602821658,39.4,75525.39,130.7,-0.48905,0.00029,14.10673]
[1776602825002,39.4,75525.39,130.7,-0.48905,0.00029,14.10673]
[1776602825005,39.4,75525.39,130.7,-0.48905,0.00029,14.10673]
[1776602825204,39.41,75526.42,130.7,-0.48876,0.00029,14.10664]
[1776602829231,39.41,75529.62,130.7,-0.48784,0.00029,14.10628]
[1776602835404,39.41,75527.55,130.7,-0.48843,0.00029,14.10652]
[1776602837223,39.41,75528.08,130.7,-0.48828,0.00029,14.10646]
[1776602837288,39.42,75529.0,130.7,-0.48802,0.00029,14.10636]
[1776602837561,39.42,75529.0,130.7,-0.48802,0.00029,14.10636]
[1776602837989,39.42,75529.0,130.7,-0.48802,0.00029,14.10636]
[1776602838326,39.42,75529.0,130.7,-0.48802,0.00029,14.10636]
[1776602838335,39.42,75533.7,130.7,-0.48668,0.00029,14.10573]
[1776602845072,39.42,75534.44,130.7,-0.48647,0.00029,14.10561]
[1776602845611,39.42,75534.44,130.7,-0.48647,0.00029,14.10562]
[1776602845716,39.42,75534.44,130.7,-0.48647,0.00029,14.10562]
[1776602845731,39.42,75534.44,130.7,-0.48647,0.00029,14.10562]
[1776602845838,39.42,75534.44,130.7,-0.48647,0.00029,14.10562]
[1776602846351,39.42,75539.28,130.7,-0.48508,0.00029,14.10477]
[1776602847358,39.42,75543.15,130.7,-0.48398,0.00029,14.10398]
[1776602847793,39.42,75543.15,130.7,-0.48398,0.00029,14.10398]
[1776602847795,39.42,75543.15,130.7,-0.48398,0.00029,14.10398]
[1776602853400,39.42,75545.55,130.7,-0.48329,0.00029,14.09731]
[1776602862463,39.42,75544.75,130.7,-0.48351,0.00029,14.09749]
[1776602865829,39.42,75544.75,130.7,-0.48351,0.00029,14.09749]
[1776602865835,39.42,75544.75,130.7,-0.48351,0.00029,14.09749]
[1776602865855,39.42,75544.75,130.7,-0.48351,0.00029,14.09749]
[1776602872534,39.41,75544.6,130.7,-0.48356,0.00029,14.09753]
[1776602872551,39.41,75544.6,130.7,-0.48356,0.00029,14.09753]
[1776602872555,39.41,75544.6,130.7,-0.48356,0.00029,14.09753]
[1776602872739,39.41,75544.6,130.7,-0.48356,0.00029,14.09753]
[1776602873540,39.41,75541.36,130.7,-0.48448,0.00029,14.09823]
[1776602877274,39.41,75539.36,130.7,-0.48505,0.00029,14.09863]
[1776602879084,39.41,75539.04,130.7,-0.48515,0.00029,14.09869]
[1776602880596,39.41,75539.04,130.7,-0.48514,0.00029,14.09869]
[1776602880634,39.41,75539.04,130.7,-0.48514,0.00029,14.09869]
[1776602880643,39.41,75539.04,130.7,-0.48514,0.00029,14.09869]
[1776602880646,39.41,75539.04,130.7,-0.48514,0.00029,14.09869]
[1776602881280,39.41,75539.04,130.7,-0.48514,0.00029,14.09869]
[1776602881325,39.41,75539.04,130.7,-0.48514,0.00029,14.09869]
[1776602881604,39.41,75539.25,130.7,-0.48508,0.00029,14.09865]
[1776602881615,39.41,75539.25,130.7,-0.48508,0.00029,14.09865]
[1776602881645,39.41,75539.25,130.7,-0.48508,0.00029,14.09865]
[1776602881724,39.41,75547.58,130.7,-0.4827,0.00029,14.0968]
[1776602883141,39.41,75542.37,130.7,-0.48419,0.00029,14.09802]
[1776602889652,39.4,75540.2,130.7,-0.48481,0.00029,14.09847]
[1776602894687,39.4,75540.42,130.7,-0.48475,0.00029,14.09842]
[1776602898963,39.4,75540.5,130.7,-0.48473,0.00029,14.09841]
[1776602898979,39.4,75540.5,130.7,-0.48473,0.00029,14.09841]
[1776602899104,39.4,75540.5,130.7,-0.48473,0.00029,14.09841]
[1776602908603,39.4,75540.66,130.7,-0.48468,0.00029,14.09837]
[1776602919867,39.38,75539.11,130.7,-0.48512,0.00029,14.09255]
[1776602923256,39.38,75539.24,130.7,-0.48508,0.00029,14.09252]
[1776602926231,39.38,75539.23,130.7,-0.48508,0.00029,14.09253]
[1776602928516,39.38,75538.75,130.7,-0.48522,0.00029,14.09262]
[1776602928561,39.38,75538.75,130.7,-0.48522,0.00029,14.09262]
[1776602928600,39.38,75538.75,130.7,-0.48522,0.00029,14.09262]
[1776602928637,39.38,75538.75,130.7,-0.48522,0.00029,14.09262]
[1776602928665,39.38,75538.75,130.7,-0.48522,0.00029,14.09262]
[1776602928680,39.38,75538.75,130.7,-0.48522,0.00029,14.09262]
[1776602928929,39.38,75534.19,130.7,-0.48653,0.00029,14.0934]
[1776602929937,39.38,75529.06,130.7,-0.488,0.00029,14.0941]
[1776602935979,39.38,75530.2,130.7,-0.48767,0.00029,14.09396]
[1776602946053,39.39,75529.96,130.7,-0.48774,0.00029,14.09399]
[1776602947137,39.39,75529.96,130.7,-0.48774,0.00029,14.09399]
[1776602955116,39.39,75531.69,130.7,-0.48724,0.00029,14.09377]
[1776602957276,39.39,75531.84,130.7,-0.4872,0.00029,14.09375]
[1776602963172,39.38,75531.8,130.7,-0.48721,0.00029,14.09375]
[1776602969213,39.38,75530.81,130.7,-0.48749,0.00029,14.09388]
[1776602972075,39.38,75530.81,130.7,-0.48749,0.00029,14.09388]
[1776602977102,39.38,75531.85,130.7,-0.48719,0.00029,14.08762]
[1776602977204,39.37,75531.85,130.7,-0.48719,0.00029,14.08762]
[1776602982305,39.38,75531.78,130.7,-0.48721,0.00029,14.08763]
[1776602985704,39.38,75530.7,130.7,-0.48752,0.00029,14.08777]
[1776602986993,39.38,75530.7,130.7,-0.48752,0.00029,14.08777]
[1776602988446,39.38,75530.69,130.7,-0.48753,0.00029,14.08777]
[1776602988501,39.38,75530.69,130.7,-0.48753,0.00029,14.08777]
[1776602988536,39.38,75530.69,130.7,-0.48753,0.00029,14.08777]
[1776602988637,39.38,75524.73,130.7,-0.48923,0.00029,14.08842]
[1776602989347,39.38,75524.73,130.7,-0.48923,0.00029,14.08842]
[1776602989429,39.38,75524.73,130.7,-0.48923,0.00029,14.08842]
[1776602989597,39.38,75524.73,130.7,-0.48923,0.00029,14.08842]
[1776602989448,39.38,75512.98,130.7,-0.4926,0.00029,14.08894]
[1776602990378,39.38,75512.98,130.7,-0.4926,0.00029,14.08894]
[1776602990591,39.38,75512.98,130.7,-0.4926,0.00029,14.08894]
[1776602990630,39.38,75508.58,130.7,-0.49386,0.00029,14.08887]
[1776602991635,39.38,75508.58,130.7,-0.49386,0.00029,14.08887]
[1776602992440,39.38,75507.25,130.7,-0.49425,0.00029,14.08883]
[1776602993730,39.38,75505.75,130.7,-0.49468,0.00029,14.08876]
[1776602996406,39.39,75508.7,130.7,-0.49383,0.00029,14.08888]
[1776602998528,39.39,75509.53,130.7,-0.49359,0.00029,14.0889]
[1776602999678,39.39,75512.79,130.7,-0.49266,0.00029,14.08894]
[1776603000872,39.39,75512.87,130.7,-0.49263,0.00029,14.08894]
[1776603003408,39.39,75513.79,130.7,-0.49237,0.00029,14.08893]
[1776603004517,39.39,75513.89,130.7,-0.49234,0.00029,14.08893]
[1776603004536,39.4,75519.82,130.7,-0.49064,0.00029,14.08876]
[1776603010504,39.4,75522.63,130.7,-0.48984,0.00029,14.08859]
[1776603010897,39.4,75522.63,130.7,-0.48984,0.00029,14.08859]
[1776603013540,39.4,75523.64,130.7,-0.48955,0.00029,14.08851]
[1776603013642,39.4,75523.64,130.7,-0.48955,0.00029,14.08851]
[1776603018704,39.4,75524.86,130.7,-0.4892,0.00029,14.08841]
[1776603024604,39.41,75524.26,130.7,-0.48937,0.00029,14.08846]
[1776603029639,39.41,75524.51,130.7,-0.4893,0.00029,14.08844]
[1776603031719,39.41,75524.51,130.7,-0.4893,0.00029,14.08844]
[1776603033843,39.42,75524.93,130.7,-0.48918,0.00029,14.08228]
[1776603034674,39.42,75528.34,130.7,-0.4882,0.00029,14.08194]
[1776603039710,39.42,75530.57,130.7,-0.48756,0.00029,14.08167]
[1776603045560,39.42,75529.88,130.7,-0.48776,0.00029,14.08175]
[1776603048491,39.43,75529.84,130.7,-0.48777,0.00029,14.08176]
[1776603055822,39.43,75530.87,130.7,-0.48748,0.00029,14.08163]
[1776603059441,39.43,75530.87,130.7,-0.48748,0.00029,14.08163]
[1776603061268,39.44,75530.87,130.7,-0.48748,0.00029,14.08163]
[1776603061286,39.44,75530.87,130.7,-0.48748,0.00029,14.08163]
[1776603061413,39.44,75530.87,130.7,-0.48748,0.00029,14.08163]
[1776603062478,39.44,75530.87,130.7,-0.48748,0.00029,14.08163]
[1776603062591,39.44,75530.87,130.7,-0.48748,0.00029,14.08163]
[1776603067906,39.44,75530.64,130.7,-0.48755,0.00029,14.08166]
[1776603072941,39.45,75530.6,130.7,-0.48756,0.00029,14.08167]
[1776603076450,39.45,75530.48,130.7,-0.48759,0.00029,14.08168]
[1776603078494,39.45,75530.41,130.7,-0.48761,0.00029,14.08169]
[1776603079592,39.45,75530.8,130.7,-0.4875,0.00029,14.08164]
[1776603081677,39.45,75531.74,130.7,-0.48723,0.00029,14.08152]
[1776603087045,39.46,75535.33,130.7,-0.48621,0.00029,14.08098]
[1776603092080,39.46,75535.25,130.7,-0.48623,0.00029,14.07486]
[1776603097117,39.46,75534.59,130.7,-0.48642,0.00029,14.07497]
[1776603100732,39.46,75534.39,130.7,-0.48647,0.00029,14.075]
[1776603100802,39.46,75534.63,130.7,-0.4864,0.00029,14.07496]
[1776603101770,39.46,75534.63,130.7,-0.4864,0.00029,14.07496]
[1776603108194,39.47,75534.33,130.7,-0.48649,0.00029,14.07501]
[1776603111726,39.47,75534.55,130.7,-0.48643,0.00029,14.07497]
[1776603111785,39.47,75534.55,130.7,-0.48643,0.00029,14.07497]
[1776603112788,39.47,75534.47,130.7,-0.48645,0.00029,14.07499]
[1776603119272,39.47,75535.32,130.7,-0.48621,0.00029,14.07485]
[1776603120035,39.47,75535.32,130.7,-0.48621,0.00029,14.07485]
[1776603121179,39.47,75535.32,130.7,-0.48621,0.00029,14.07485]
[1776603121716,39.47,75535.32,130.7,-0.48621,0.00029,14.07485]
[1776603121785,39.47,75535.08,130.7,-0.48628,0.00029,14.07489]
[1776603122747,39.47,75535.08,130.7,-0.48628,0.00029,14.07489]
[1776603124276,39.47,75539.87,130.7,-0.48491,0.00029,14.07403]
[1776603125873,39.47,75540.05,130.7,-0.48485,0.00029,14.074]
[1776603126271,39.47,75540.05,130.7,-0.48485,0.00029,14.074]
[1776603127836,39.47,75544.19,130.7,-0.48367,0.00029,14.07312]
[1776603128334,39.47,75548.32,130.7,-0.48249,0.00029,14.07212]
[1776603129270,39.47,75548.32,130.7,-0.48249,0.00029,14.07212]
[1776603129278,39.47,75548.32,130.7,-0.48249,0.00029,14.07212]
[1776603129341,39.47,75550.29,130.7,-0.48193,0.00029,14.0716]
[1776603131479,39.47,75551.57,130.7,-0.48156,0.00029,14.07124]
[1776603131485,39.47,75551.57,130.7,-0.48156,0.00029,14.07124]
[1776603131704,39.47,75551.57,130.7,-0.48156,0.00029,14.07124]
[1776603131707,39.47,75551.57,130.7,-0.48156,0.00029,14.07124]
[1776603132027,39.47,75551.57,130.7,-0.48156,0.00029,14.07124]
[1776603132763,39.47,75551.57,130.7,-0.48156,0.00029,14.07124]
[1776603132362,39.47,75554.84,130.7,-0.48062,0.00029,14.07029]
[1776603132895,39.47,75554.84,130.7,-0.48062,0.00029,14.07029]
[1776603132911,39.47,75554.84,130.7,-0.48062,0.00029,14.07029]
[1776603132950,39.47,75554.84,130.7,-0.48062,0.00029,14.07029]
[1776603133076,39.47,75554.84,130.7,-0.48062,0.00029,14.07029]
[1776603133718,39.47,75554.84,130.7,-0.48062,0.00029,14.07029]
[1776603133789,39.46,75558.4,130.7,-0.47961,0.00029,14.06916]
[1776603134027,39.46,75558.4,130.7,-0.47961,0.00029,14.06916]
[1776603134141,39.46,75558.4,130.7,-0.47961,0.00029,14.06916]
[1776603134142,39.46,75558.4,130.7,-0.47961,0.00029,14.06916]
[1776603135111,39.46,75559.07,130.7,-0.47941,0.00029,14.06893]
[1776603136574,39.46,75559.32,130.7,-0.47934,0.00029,14.06885]
[1776603136580,39.46,75559.32,130.7,-0.47934,0.00029,14.06885]
[1776603139255,39.46,75559.38,130.7,-0.47932,0.00029,14.06883]
[1776603145453,39.45,75559.62,130.7,-0.47925,0.00029,14.06874]
[1776603148904,39.45,75560.55,130.7,-0.47899,0.00029,14.06842]
[1776603148996,39.45,75560.55,130.7,-0.47899,0.00029,14.06842]
[1776603149291,39.45,75560.55,130.7,-0.47899,0.00029,14.06842]
[1776603149293,39.45,75560.55,130.7,-0.47899,0.00029,14.06842]
[1776603151359,39.46,75563.19,130.7,-0.47823,0.00029,14.06749]
[1776603152187,39.46,75564.12,130.7,-0.47796,0.00029,14.06101]
[1776603152502,39.46,75569.39,130.7,-0.47646,0.00029,14.05895]
[1776603156896,39.47,75571.03,130.7,-0.47599,0.00029,14.05827]
[1776603157157,39.47,75571.03,130.7,-0.47599,0.00029,14.05827]
[1776603162572,39.48,75573.38,130.7,-0.47532,0.00029,14.05727]
[1776603163391,39.48,75573.38,130.7,-0.47532,0.00029,14.05727]
[1776603163731,39.48,75573.38,130.7,-0.47532,0.00029,14.05727]
[1776603169620,39.49,75571.96,130.7,-0.47573,0.00029,14.0579]
[1776603174691,39.5,75573.53,130.7,-0.47529,0.00029,14.05722]
[1776603174706,39.5,75573.53,130.7,-0.47529,0.00029,14.05722]
[1776603174715,39.5,75573.53,130.7,-0.47529,0.00029,14.05722]
[1776603174730,39.5,75573.53,130.7,-0.47529,0.00029,14.05722]
[1776603174742,39.5,75573.53,130.7,-0.47529,0.00029,14.05722]
[1776603174771,39.5,75573.53,130.7,-0.47529,0.00029,14.05722]
[1776603174771,39.5,75573.53,130.7,-0.47529,0.00029,14.05722]
[1776603175434,39.5,75573.53,130.7,-0.47529,0.00029,14.05722]
[1776603175663,39.5,75577.99,130.7,-0.47402,0.00029,14.0552]
[1776603180306,39.5,75575.87,130.7,-0.47462,0.00029,14.05618]
[1776603184907,39.51,75577.8,130.7,-0.47408,0.00029,14.0553]
[1776603189243,39.52,75577.94,130.7,-0.47404,0.00029,14.05524]
[1776603190596,39.52,75577.94,130.7,-0.47404,0.00029,14.05524]
[1776603190647,39.52,75577.94,130.7,-0.47404,0.00029,14.05524]
[1776603190710,39.52,75577.94,130.7,-0.47404,0.00029,14.05524]
[1776603190756,39.52,75577.94,130.7,-0.47404,0.00029,14.05524]
[1776603191692,39.52,75577.94,130.7,-0.47404,0.00029,14.05525]
[1776603191799,39.52,75577.94,130.7,-0.47404,0.00029,14.05525]
[1776603191801,39.52,75577.94,130.7,-0.47404,0.00029,14.05525]
[1776603192187,39.53,75577.94,130.7,-0.47404,0.00029,14.05525]
[1776603192192,39.53,75577.94,130.7,-0.47404,0.00029,14.05525]
[1776603192215,39.53,75577.94,130.7,-0.47404,0.00029,14.05525]
[1776603192218,39.53,75577.94,130.7,-0.47404,0.00029,14.05525]
[1776603192693,39.53,75577.94,130.7,-0.47404,0.00029,14.05525]
[1776603193960,39.53,75577.94,130.7,-0.47404,0.00029,14.05525]
[1776603193967,39.53,75577.94,130.7,-0.47404,0.00029,14.05525]
[1776603193981,39.53,75577.94,130.7,-0.47404,0.00029,14.05525]
[1776603193981,39.53,75577.94,130.7,-0.47404,0.00029,14.05525]
[1776603194004,39.53,75577.94,130.7,-0.47404,0.00029,14.05525]
[1776603194071,39.53,75577.94,130.7,-0.47404,0.00029,14.05525]
[1776603194249,39.53,75577.94,130.7,-0.47404,0.00029,14.05525]
[1776603194501,39.53,75577.94,130.7,-0.47404,0.00029,14.05525]
[1776603195533,39.53,75578.55,130.7,-0.47387,0.00029,14.05497]
[1776603195537,39.53,75578.55,130.7,-0.47387,0.00029,14.05497]
[1776603195625,39.53,75578.55,130.7,-0.47387,0.00029,14.05497]
[1776603196025,39.53,75578.82,130.7,-0.47379,0.00029,14.05484]
[1776603196047,39.53,75578.82,130.7,-0.47379,0.00029,14.05484]
[1776603199351,39.54,75579.83,130.7,-0.47351,0.00029,14.05436]
[1776603202863,39.54,75580.08,130.7,-0.47344,0.00029,14.05425]
[1776603202863,39.54,75580.08,130.7,-0.47344,0.00029,14.05425]
[1776603202868,39.54,75580.08,130.7,-0.47344,0.00029,14.05425]
[1776603202876,39.54,75580.08,130.7,-0.47344,0.00029,14.05425]
[1776603202880,39.55,75580.07,130.7,-0.47344,0.00029,14.05425]
[1776603202938,39.55,75580.07,130.7,-0.47344,0.00029,14.05425]
[1776603205242,39.55,75580.0,130.7,-0.47347,0.00029,14.05429]
[1776603205245,39.55,75580.0,130.7,-0.47347,0.00029,14.05429]
[1776603205525,39.55,75580.0,130.7,-0.47347,0.00029,14.05429]
[1776603206020,39.55,75580.0,130.7,-0.47347,0.00029,14.0543]
[1776603207888,39.56,75586.74,130.7,-0.47155,0.00028,14.05088]
[1776603209810,39.56,75586.74,130.7,-0.47155,0.00028,14.05088]
[1776603209813,39.56,75586.74,130.7,-0.47155,0.00028,14.05088]
[1776603212224,39.56,75589.82,130.7,-0.47068,0.00028,14.04921]
[1776603212268,39.56,75589.82,130.7,-0.47068,0.00028,14.04921]
[1776603212294,39.56,75589.82,130.7,-0.47068,0.00028,14.04921]
[1776603213882,39.57,75590.92,130.7,-0.47036,0.00028,14.04246]
[1776603215304,39.57,75591.65,130.7,-0.47015,0.00028,14.04205]
[1776603217663,39.58,75591.27,130.7,-0.47026,0.00028,14.04227]
[1776603217666,39.58,75591.27,130.7,-0.47026,0.00028,14.04227]
[1776603217767,39.58,75591.27,130.7,-0.47026,0.00028,14.04227]
[1776603217772,39.58,75591.27,130.7,-0.47026,0.00028,14.04227]
[1776603220235,39.58,75592.54,130.7,-0.4699,0.00028,14.04156]
[1776603220238,39.58,75592.54,130.7,-0.4699,0.00028,14.04156]
[1776603220960,39.59,75592.54,130.7,-0.46991,0.00028,14.04157]
[1776603221645,39.59,75592.54,130.7,-0.46991,0.00028,14.04157]
[1776603224036,39.6,75592.51,130.7,-0.46992,0.00028,14.0416]
[1776603224075,39.6,75592.51,130.7,-0.46992,0.00028,14.0416]
[1776603224123,39.6,75592.51,130.7,-0.46992,0.00028,14.0416]
[1776603224932,39.6,75592.51,130.7,-0.46992,0.00028,14.0416]
[1776603226084,39.6,75592.51,130.7,-0.46992,0.00028,14.04161]
[1776603227578,39.6,75592.11,130.7,-0.47004,0.00028,14.04184]
[1776603227582,39.6,75592.11,130.7,-0.47004,0.00028,14.04184]
[1776603228355,39.61,75592.46,130.7,-0.46994,0.00028,14.04164]
[1776603228357,39.61,75592.46,130.7,-0.46994,0.00028,14.04164]
[1776603230674,39.61,75592.41,130.7,-0.46996,0.00028,14.04168]
[1776603230678,39.61,75592.41,130.7,-0.46996,0.00028,14.04168]
[1776603231549,39.62,75592.41,130.7,-0.46996,0.00028,14.04169]
[1776603231552,39.62,75592.41,130.7,-0.46996,0.00028,14.04169]
[1776603233563,39.62,75592.48,130.7,-0.46994,0.00028,14.04165]
[1776603233570,39.62,75592.48,130.7,-0.46994,0.00028,14.04165]
[1776603246979,39.63,75591.9,130.7,-0.47011,0.00028,14.042]
[1776603250221,39.66,75591.9,130.7,-0.47013,0.00028,14.04204]
[1776603250303,39.66,75591.9,130.7,-0.47013,0.00028,14.04204]
[1776603250305,39.66,75591.9,130.7,-0.47013,0.00028,14.04204]
[1776603251618,39.67,75591.9,130.7,-0.47013,0.00028,14.04205]
[1776603252787,39.67,75591.99,130.7,-0.47011,0.00028,14.042]
[1776603252793,39.67,75591.99,130.7,-0.47011,0.00028,14.042]
[1776603254976,39.67,75591.94,130.7,-0.47012,0.00028,14.04204]
[1776603260363,39.69,75591.9,130.7,-0.47014,0.00028,14.04208]
[1776603261224,39.69,75591.9,130.7,-0.47015,0.00028,14.04209]
[1776603261259,39.69,75588.91,130.7,-0.47099,0.00028,14.04374]
[1776603262267,39.69,75581.66,130.7,-0.47306,0.00028,14.0475]
[1776603266236,39.7,75580.57,130.7,-0.47337,0.00028,14.04804]
[1776603268092,39.7,75579.93,130.7,-0.47355,0.00028,14.04835]
[1776603268100,39.7,75579.93,130.7,-0.47355,0.00028,14.04835]
[1776603273240,39.71,75580.2,130.7,-0.47347,0.00028,14.04208]
[1776603278721,39.72,75580.51,130.7,-0.47339,0.00028,14.04194]
[1776603278823,39.72,75584.12,130.7,-0.47236,0.00028,14.04015]
[1776603280146,39.72,75583.56,130.7,-0.47252,0.00028,14.04044]
[1776603280590,39.72,75583.56,130.7,-0.47252,0.00028,14.04044]
[1776603286438,39.73,75585.53,130.7,-0.47197,0.00028,14.03944]
[1776603291474,39.74,75585.82,130.7,-0.47189,0.00028,14.0393]
[1776603296510,39.75,75585.74,130.7,-0.47192,0.00028,14.03935]
[1776603302106,39.75,75585.81,130.7,-0.4719,0.00028,14.03933]
[1776603307587,39.77,75585.71,130.7,-0.47193,0.00028,14.03939]
[1776603312621,39.77,75585.52,130.7,-0.47199,0.00028,14.0395]
[1776603316544,39.78,75586.32,130.7,-0.47177,0.00028,14.03909]
[1776603316550,39.78,75586.32,130.7,-0.47177,0.00028,14.03909]
[1776603316554,39.78,75586.32,130.7,-0.47177,0.00028,14.03909]
[1776603316601,39.78,75586.32,130.7,-0.47177,0.00028,14.03909]
[1776603316653,39.78,75586.32,130.7,-0.47177,0.00028,14.03909]
[1776603316712,39.78,75586.32,130.7,-0.47177,0.00028,14.03909]
[1776603316932,39.78,75586.32,130.7,-0.47177,0.00028,14.03909]
[1776603317657,39.78,75596.28,130.7,-0.46895,0.00028,14.03354]
[1776603318577,39.78,75596.28,130.7,-0.46895,0.00028,14.03354]
[1776603319670,39.78,75599.97,130.7,-0.4679,0.00028,14.0313]
[1776603323173,39.78,75601.42,130.7,-0.46749,0.00028,14.03039]
[1776603323196,39.78,75601.42,130.7,-0.46749,0.00028,14.03039]
[1776603323698,39.78,75601.57,130.7,-0.46744,0.00028,14.03029]
[1776603324618,39.78,75601.57,130.7,-0.46744,0.00028,14.03029]
[1776603324628,39.78,75601.57,130.7,-0.46744,0.00028,14.03029]
[1776603325121,39.78,75602.03,130.7,-0.46731,0.00028,14.03]
[1776603325158,39.78,75602.03,130.7,-0.46731,0.00028,14.03]
[1776603325866,39.77,75607.24,130.7,-0.46584,0.00028,14.02659]
[1776603327414,39.77,75609.95,130.7,-0.46507,0.00028,14.02475]
[1776603327604,39.77,75609.95,130.7,-0.46507,0.00028,14.02475]
[1776603328462,39.77,75610.17,130.7,-0.46501,0.00028,14.02459]
[1776603329416,39.77,75610.64,130.7,-0.46487,0.00028,14.02426]
[1776603330385,39.77,75611.04,130.7,-0.46476,0.00028,14.02398]
[1776603330780,39.77,75611.04,130.7,-0.46476,0.00028,14.02398]
[1776603331754,39.77,75617.45,130.7,-0.46293,0.00028,14.01318]
[1776603332515,39.77,75617.45,130.7,-0.46293,0.00028,14.01318]
[1776603335565,39.76,75613.12,130.7,-0.46415,0.00028,14.01633]
[1776603335782,39.76,75609.44,130.7,-0.46519,0.00028,14.01891]
[1776603338571,39.76,75607.03,130.7,-0.46587,0.00028,14.02054]
[1776603339203,39.76,75609.83,130.7,-0.46508,0.00028,14.01863]
[1776603339220,39.76,75609.83,130.7,-0.46508,0.00028,14.01863]
[1776603339321,39.76,75609.83,130.7,-0.46508,0.00028,14.01863]
[1776603339341,39.76,75609.83,130.7,-0.46508,0.00028,14.01863]
[1776603339359,39.76,75609.83,130.7,-0.46508,0.00028,14.01863]
[1776603339465,39.76,75609.83,130.7,-0.46508,0.00028,14.01863]
[1776603344846,39.75,75611.23,130.7,-0.46468,0.00028,14.01764]
[1776603349092,39.74,75612.33,130.7,-0.46436,0.00028,14.01685]
[1776603349880,39.74,75616.18,130.7,-0.46327,0.00028,14.01407]
[1776603354916,39.73,75619.59,130.7,-0.4623,0.00028,14.01149]
[1776603355097,39.73,75619.59,130.7,-0.4623,0.00028,14.01149]
[1776603355185,39.73,75619.59,130.7,-0.4623,0.00028,14.01149]
[1776603355186,39.73,75619.59,130.7,-0.4623,0.00028,14.01149]
[1776603355228,39.73,75619.59,130.7,-0.4623,0.00028,14.01149]
[1776603355261,39.73,75619.59,130.7,-0.4623,0.00028,14.01149]
[1776603355308,39.73,75619.59,130.7,-0.4623,0.00028,14.01149]
[1776603355370,39.73,75619.59,130.7,-0.4623,0.00028,14.01149]
[1776603357072,39.73,75622.51,130.7,-0.46147,0.00028,14.00923]
[1776603357194,39.73,75622.51,130.7,-0.46147,0.00028,14.00923]
[1776603357396,39.73,75622.51,130.7,-0.46147,0.00028,14.00923]
[1776603358752,39.73,75623.46,130.7,-0.4612,0.00028,14.00848]
[1776603361277,39.72,75619.18,130.7,-0.46241,0.00028,14.01178]
[1776603361326,39.72,75619.18,130.7,-0.46241,0.00028,14.01178]
[1776603361965,39.72,75614.71,130.7,-0.46367,0.00028,14.01509]
[1776603362180,39.72,75614.71,130.7,-0.46367,0.00028,14.01509]
[1776603362378,39.72,75614.71,130.7,-0.46367,0.00028,14.01509]
[1776603362491,39.72,75614.71,130.7,-0.46367,0.00028,14.01509]
[1776603362541,39.72,75614.71,130.7,-0.46367,0.00028,14.01509]
[1776603363003,39.72,75614.71,130.7,-0.46367,0.00028,14.01509]
[1776603362972,39.72,75608.61,130.7,-0.4654,0.00028,14.01939]
[1776603363979,39.72,75604.98,130.7,-0.46643,0.00028,14.02182]
[1776603367118,39.72,75603.96,130.7,-0.46672,0.00028,14.02249]
[1776603367222,39.72,75603.96,130.7,-0.46672,0.00028,14.02249]
[1776603367343,39.72,75603.96,130.7,-0.46672,0.00028,14.02249]
[1776603367348,39.72,75603.96,130.7,-0.46672,0.00028,14.02249]
[1776603369374,39.72,75603.66,130.7,-0.4668,0.00028,14.02268]
[1776603369376,39.72,75603.66,130.7,-0.4668,0.00028,14.02268]
[1776603372997,39.71,75602.11,130.7,-0.46724,0.00028,14.02367]
[1776603374050,39.71,75598.64,130.7,-0.46822,0.00028,14.02584]
[1776603379085,39.71,75596.41,130.7,-0.46886,0.00028,14.02718]
[1776603384233,39.71,75596.37,130.7,-0.46887,0.00028,14.0272]
[1776603384289,39.71,75596.37,130.7,-0.46887,0.00028,14.0272]
[1776603390162,39.7,75595.9,130.7,-0.469,0.00028,14.02748]
[1776603397210,39.7,75593.07,130.7,-0.46979,0.00028,14.02296]
[1776603405413,39.7,75592.96,130.7,-0.46982,0.00028,14.02303]
[1776603405450,39.7,75592.96,130.7,-0.46982,0.00028,14.02303]
[1776603405650,39.7,75592.96,130.7,-0.46982,0.00028,14.02303]
[1776603405743,39.7,75592.96,130.7,-0.46982,0.00028,14.02303]
[1776603405786,39.7,75592.96,130.7,-0.46982,0.00028,14.02303]
[1776603405816,39.7,75592.96,130.7,-0.46982,0.00028,14.02303]
[1776603405825,39.7,75595.01,130.7,-0.46924,0.00028,14.02183]
[1776603406125,39.7,75595.01,130.7,-0.46924,0.00028,14.02183]
[1776603406177,39.7,75595.01,130.7,-0.46924,0.00028,14.02183]
[1776603406507,39.7,75595.01,130.7,-0.46924,0.00028,14.02183]
[1776603406531,39.7,75595.01,130.7,-0.46924,0.00028,14.02183]
[1776603406831,39.7,75613.02,130.7,-0.46412,0.00028,14.01009]
[1776603407933,39.7,75613.02,130.7,-0.46412,0.00028,14.01009]
[1776603407969,39.7,75613.02,130.7,-0.46412,0.00028,14.01009]
[1776603408002,39.69,75618.42,130.7,-0.46259,0.00028,14.00611]
[1776603408535,39.69,75618.42,130.7,-0.46259,0.00028,14.00611]
[1776603408739,39.69,75618.42,130.7,-0.46259,0.00028,14.00611]
[1776603408756,39.69,75618.42,130.7,-0.46259,0.00028,14.00611]
[1776603408761,39.69,75618.42,130.7,-0.46259,0.00028,14.00611]
[1776603410752,39.69,75620.66,130.7,-0.46195,0.00028,14.0044]
[1776603410964,39.69,75620.66,130.7,-0.46195,0.00028,14.0044]
[1776603412982,39.69,75619.3,130.7,-0.46233,0.00028,14.00544]
[1776603412987,39.69,75619.3,130.7,-0.46233,0.00028,14.00544]
[1776603413084,39.69,75619.3,130.7,-0.46233,0.00028,14.00544]
[1776603413089,39.69,75619.3,130.7,-0.46233,0.00028,14.00544]
[1776603413346,39.69,75619.14,130.7,-0.46238,0.00028,14.00555]
[1776603413486,39.69,75619.14,130.7,-0.46238,0.00028,14.00555]
[1776603413590,39.69,75619.14,130.7,-0.46238,0.00028,14.00555]
[1776603413691,39.69,75623.27,130.7,-0.46121,0.00028,14.00235]
[1776603414330,39.69,75626.38,130.7,-0.46032,0.00028,13.99986]
[1776603415445,39.69,75626.38,130.7,-0.46032,0.00028,13.99986]
[1776603415476,39.69,75626.38,130.7,-0.46032,0.00028,13.99986]
[1776603415484,39.69,75626.38,130.7,-0.46032,0.00028,13.99986]
[1776603415487,39.69,75626.38,130.7,-0.46032,0.00028,13.99986]
[1776603416080,39.69,75626.38,130.7,-0.46032,0.00028,13.99986]
[1776603419380,39.69,75626.31,130.7,-0.46034,0.00028,13.99991]
[1776603420601,39.69,75626.24,130.7,-0.46036,0.00028,13.99997]
[1776603421095,39.68,75627.15,130.7,-0.4601,0.00028,13.99922]
[1776603422655,39.68,75627.65,130.7,-0.45996,0.00028,13.99882]
[1776603422788,39.68,75627.65,130.7,-0.45996,0.00028,13.99882]
[1776603422791,39.68,75627.65,130.7,-0.45996,0.00028,13.99882]
[1776603422802,39.68,75627.65,130.7,-0.45996,0.00028,13.99882]
[1776603422808,39.68,75627.65,130.7,-0.45996,0.00028,13.99882]
[1776603422840,39.68,75627.65,130.7,-0.45996,0.00028,13.99882]
[1776603422915,39.68,75627.65,130.7,-0.45996,0.00028,13.99882]
[1776603423030,39.68,75627.65,130.7,-0.45996,0.00028,13.99882]
[1776603425015,39.68,75629.73,130.7,-0.45937,0.00028,13.99709]
[1776603425051,39.68,75629.73,130.7,-0.45937,0.00028,13.99709]
[1776603424982,39.68,75638.25,130.7,-0.45695,0.00028,13.98971]
[1776603426414,39.68,75633.63,130.7,-0.45826,0.00028,13.99376]
[1776603427519,39.68,75633.63,130.7,-0.45826,0.00028,13.99376]
[1776603427525,39.68,75633.63,130.7,-0.45826,0.00028,13.99376]
[1776603430443,39.67,75638.83,130.7,-0.45677,0.00028,13.98914]
[1776603433342,39.66,75639.58,130.7,-0.45656,0.00028,13.98845]
[1776603434021,39.66,75643.72,130.7,-0.45538,0.00028,13.98463]
[1776603435150,39.66,75645.98,130.7,-0.45474,0.00028,13.98249]
[1776603435277,39.66,75645.98,130.7,-0.45474,0.00028,13.98249]
[1776603435546,39.66,75649.02,130.7,-0.45388,0.00028,13.97956]
[1776603436160,39.66,75649.02,130.7,-0.45388,0.00028,13.97956]
[1776603436207,39.66,75649.02,130.7,-0.45388,0.00028,13.97956]
[1776603436266,39.66,75649.02,130.7,-0.45388,0.00028,13.97956]
[1776603436638,39.66,75649.02,130.7,-0.45388,0.00028,13.97956]
[1776603436730,39.66,75658.34,130.7,-0.45124,0.00028,13.97019]
[1776603437228,39.66,75658.34,130.7,-0.45124,0.00028,13.97019]
[1776603437790,39.66,75662.81,130.7,-0.44998,0.00028,13.96548]
[1776603439013,39.66,75670.9,130.7,-0.44769,0.00028,13.9566]
[1776603439919,39.66,75670.9,130.7,-0.44769,0.00028,13.9566]
[1776603439999,39.66,75675.12,130.7,-0.4465,0.00028,13.95179]
[1776603440256,39.66,75675.12,130.7,-0.4465,0.00028,13.95179]
[1776603440264,39.66,75675.12,130.7,-0.4465,0.00028,13.95179]
[1776603441243,39.66,75675.89,130.7,-0.44629,0.00028,13.95091]
[1776603444847,39.67,75675.05,130.7,-0.44653,0.00028,13.95191]
[1776603445548,39.67,75681.7,130.7,-0.44465,0.00028,13.94408]
[1776603447405,39.67,75680.39,130.7,-0.44502,0.00028,13.94564]
[1776603451373,39.67,75679.88,130.7,-0.44516,0.00028,13.94623]
[1776603451595,39.66,75684.61,130.7,-0.4438,0.00028,13.93431]
[1776603452227,39.66,75684.61,130.7,-0.4438,0.00028,13.93431]
[1776603453042,39.66,75688.52,130.7,-0.4427,0.00028,13.92947]
[1776603453610,39.66,75692.01,130.7,-0.44171,0.00028,13.92505]
[1776603458614,39.66,75694.02,130.7,-0.44114,0.00028,13.92246]
[1776603459838,39.66,75694.78,130.7,-0.44093,0.00028,13.92148]
[1776603459957,39.66,75694.78,130.7,-0.44093,0.00028,13.92148]
[1776603460058,39.66,75709.48,130.7,-0.43679,0.00028,13.90169]
[1776603462076,39.66,75712.09,130.7,-0.43605,0.00028,13.89803]
[1776603462674,39.66,75705.18,130.7,-0.438,0.00028,13.90765]
[1776603463681,39.66,75701.18,130.7,-0.43913,0.00028,13.91306]
[1776603468716,39.66,75700.48,130.7,-0.43932,0.00028,13.914]
[1776603471045,39.66,75700.54,130.7,-0.43931,0.00028,13.91392]
[1776603472192,39.66,75698.89,130.7,-0.43977,0.00028,13.91611]
[1776603472337,39.66,75698.89,130.7,-0.43977,0.00028,13.91611]
[1776603472347,39.66,75698.89,130.7,-0.43977,0.00028,13.91611]
[1776603472436,39.66,75698.89,130.7,-0.43977,0.00028,13.91611]
[1776603472745,39.66,75693.37,130.7,-0.44133,0.00028,13.92331]
[1776603473196,39.66,75693.37,130.7,-0.44133,0.00028,13.92331]
[1776603476099,39.66,75691.77,130.7,-0.44178,0.00028,13.92535]
[1776603481317,39.66,75692.08,130.7,-0.44169,0.00028,13.92497]
[1776603486845,39.66,75689.56,130.7,-0.4424,0.00028,13.92814]
[1776603491880,39.66,75688.47,130.7,-0.4427,0.00028,13.92948]
[1776603496748,39.65,75688.08,130.7,-0.44281,0.00028,13.92995]
[1776603497922,39.65,75683.23,130.7,-0.44418,0.00028,13.93592]
[1776603501969,39.65,75682.42,130.7,-0.44441,0.00028,13.93691]
[1776603502956,39.66,75670.26,130.7,-0.44785,0.00028,13.9511]
[1776603503964,39.66,75665.03,130.7,-0.44933,0.00028,13.95689]
[1776603504305,39.66,75665.03,130.7,-0.44933,0.00028,13.95689]
[1776603504971,39.66,75660.66,130.7,-0.45057,0.00028,13.96158]
[1776603506697,39.66,75658.98,130.7,-0.45104,0.00028,13.96334]
[1776603512020,39.67,75658.25,130.7,-0.45124,0.00028,13.95794]
[1776603517767,39.66,75657.61,130.7,-0.45141,0.00028,13.95855]
[1776603517769,39.66,75657.61,130.7,-0.45141,0.00028,13.95855]
[1776603517770,39.66,75657.61,130.7,-0.45141,0.00028,13.95855]
[1776603519864,39.66,75660.69,130.7,-0.45054,0.00028,13.95533]
[1776603519867,39.66,75660.69,130.7,-0.45054,0.00028,13.95533]
[1776603519870,39.66,75660.69,130.7,-0.45054,0.00028,13.95533]
[1776603521083,39.66,75663.93,130.7,-0.44962,0.00028,13.95188]
[1776603522745,39.66,75666.37,130.7,-0.44893,0.00028,13.94923]
[1776603522990,39.66,75666.37,130.7,-0.44893,0.00028,13.94923]
[1776603523097,39.66,75653.28,130.7,-0.45264,0.00028,13.96298]
[1776603524473,39.66,75652.85,130.7,-0.45276,0.00028,13.96342]
[1776603530147,39.65,75653.58,130.7,-0.45254,0.00028,13.96264]
[1776603530241,39.65,75653.58,130.7,-0.45254,0.00028,13.96264]
[1776603530425,39.65,75653.58,130.7,-0.45254,0.00028,13.96264]
[1776603532489,39.65,75653.44,130.7,-0.45258,0.00028,13.96276]
[1776603532491,39.65,75653.44,130.7,-0.45258,0.00028,13.96276]
[1776603533168,39.64,75644.53,130.7,-0.4551,0.00028,13.97143]
[1776603533405,39.64,75644.53,130.7,-0.4551,0.00028,13.97143]
[1776603534689,39.64,75644.14,130.7,-0.45521,0.00028,13.97179]
[1776603534699,39.64,75644.14,130.7,-0.45521,0.00028,13.97179]
[1776603534726,39.64,75644.14,130.7,-0.45521,0.00028,13.97179]
[1776603534760,39.64,75644.14,130.7,-0.45521,0.00028,13.97179]
[1776603534792,39.64,75644.14,130.7,-0.45521,0.00028,13.97179]
[1776603534952,39.64,75644.14,130.7,-0.45521,0.00028,13.97179]
[1776603535184,39.64,75637.71,130.7,-0.45704,0.00028,13.97769]
[1776603535819,39.64,75637.71,130.7,-0.45704,0.00028,13.97769]
[1776603536757,39.64,75636.11,130.7,-0.45749,0.00028,13.97911]
[1776603536759,39.64,75636.11,130.7,-0.45749,0.00028,13.97911]
[1776603539096,39.64,75637.79,130.7,-0.45701,0.00028,13.97761]
[1776603539100,39.64,75637.79,130.7,-0.45701,0.00028,13.97761]
[1776603541674,39.63,75637.85,130.7,-0.45699,0.00028,13.97753]
[1776603541718,39.63,75637.85,130.7,-0.45699,0.00028,13.97753]
[1776603541747,39.63,75637.85,130.7,-0.45699,0.00028,13.97753]
[1776603541787,39.63,75637.85,130.7,-0.45699,0.00028,13.97753]
[1776603541907,39.63,75637.85,130.7,-0.45699,0.00028,13.97753]
[1776603542247,39.63,75637.71,130.7,-0.45702,0.00028,13.97764]
[1776603542251,39.63,75637.71,130.7,-0.45702,0.00028,13.97764]
[1776603543210,39.62,75626.59,130.7,-0.46018,0.00028,13.98716]
[1776603543931,39.62,75626.59,130.7,-0.46018,0.00028,13.98716]
[1776603543975,39.62,75617.14,130.7,-0.46287,0.00028,13.99455]
[1776603545878,39.62,75615.8,130.7,-0.46325,0.00028,13.99555]
[1776603551297,39.61,75614.69,130.7,-0.46356,0.00028,13.99635]
[1776603553368,39.61,75614.59,130.7,-0.46359,0.00028,13.99642]
[1776603556915,39.61,75614.78,130.7,-0.46353,0.00028,13.99627]
[1776603557003,39.61,75614.78,130.7,-0.46353,0.00028,13.99627]
[1776603561972,39.61,75614.67,130.7,-0.46356,0.00028,13.99634]
[1776603563381,39.6,75609.05,130.7,-0.46516,0.00028,14.00034]
[1776603564308,39.6,75609.05,130.7,-0.46516,0.00028,14.00034]
[1776603564312,39.6,75609.05,130.7,-0.46516,0.00028,14.00034]
[1776603565395,39.6,75602.41,130.7,-0.46705,0.00029,14.00478]
[1776603566572,39.6,75602.41,130.7,-0.46705,0.00029,14.00478]
[1776603566611,39.6,75601.65,130.7,-0.46727,0.00029,14.00526]
[1776603571548,39.6,75601.83,130.7,-0.46721,0.00029,14.00514]
[1776603571606,39.59,75603.0,130.7,-0.46686,0.00029,13.9982]
[1776603572976,39.59,75603.0,130.7,-0.46686,0.00029,13.9982]
[1776603574689,39.59,75605.82,130.7,-0.46606,0.00029,13.99634]
[1776603574727,39.59,75605.79,130.7,-0.46607,0.00029,13.99636]
[1776603580266,39.58,75605.01,130.7,-0.46628,0.00029,13.99686]
[1776603580501,39.58,75604.97,130.7,-0.46629,0.00029,13.99688]
[1776603581508,39.58,75608.09,130.7,-0.4654,0.00029,13.99478]
[1776603583522,39.58,75611.28,130.7,-0.46449,0.00029,13.99255]
[1776603587550,39.58,75614.53,130.7,-0.46357,0.00029,13.9902]
[1776603589674,39.58,75614.61,130.7,-0.46354,0.00029,13.99014]
[1776603590570,39.57,75605.37,130.7,-0.46618,0.00029,13.99661]
[1776603594207,39.57,75605.4,130.7,-0.46617,0.00029,13.99659]
[1776603596222,39.57,75610.66,130.7,-0.46467,0.00029,13.99298]
[1776603601024,39.57,75612.8,130.7,-0.46406,0.00029,13.99144]
[1776603601160,39.57,75612.8,130.7,-0.46406,0.00029,13.99144]
[1776603601233,39.57,75611.3,130.7,-0.46448,0.00029,13.99252]
[1776603601477,39.57,75611.3,130.7,-0.46448,0.00029,13.99252]
[1776603601486,39.57,75611.3,130.7,-0.46448,0.00029,13.99252]
[1776603601696,39.57,75611.3,130.7,-0.46448,0.00029,13.99252]
[1776603601696,39.57,75611.3,130.7,-0.46448,0.00029,13.99252]
[1776603601883,39.57,75611.3,130.7,-0.46448,0.00029,13.99252]
[1776603601888,39.57,75604.12,130.7,-0.46653,0.00029,13.99743]
[1776603602980,39.57,75604.12,130.7,-0.46653,0.00029,13.99743]
[1776603603081,39.57,75592.91,130.7,-0.46973,0.00029,14.00436]
[1776603603954,39.57,75592.91,130.7,-0.46973,0.00029,14.00436]
[1776603604039,39.57,75592.91,130.7,-0.46973,0.00029,14.00436]
[1776603604043,39.57,75592.91,130.7,-0.46973,0.00029,14.00436]
[1776603605798,39.57,75592.82,130.7,-0.46976,0.00029,14.00442]
[1776603609165,39.58,75592.81,130.7,-0.46976,0.00029,14.00443]
[1776603609186,39.58,75592.81,130.7,-0.46976,0.00029,14.00443]
[1776603609247,39.58,75592.81,130.7,-0.46976,0.00029,14.00443]
[1776603609190,39.58,75596.07,130.7,-0.46883,0.00029,14.00251]
[1776603610263,39.58,75600.07,130.7,-0.46769,0.00029,14.00006]
[1776603610711,39.58,75605.86,130.7,-0.46604,0.00029,13.99629]
[1776603614928,39.58,75608.16,130.7,-0.46538,0.00029,13.99473]
[1776603619773,39.58,75611.35,130.7,-0.46447,0.00029,13.9925]
[1776603622585,39.58,75611.32,130.7,-0.46448,0.00029,13.99251]
[1776603622597,39.58,75611.32,130.7,-0.46448,0.00029,13.99251]
[1776603622622,39.58,75611.32,130.7,-0.46448,0.00029,13.99251]
[1776603622651,39.58,75611.32,130.7,-0.46448,0.00029,13.99251]
[1776603623131,39.58,75611.32,130.7,-0.46448,0.00029,13.99251]
[1776603623170,39.58,75617.61,130.7,-0.46269,0.00028,13.98791]
[1776603624900,39.58,75620.21,130.7,-0.46195,0.00028,13.98592]
[1776603624947,39.58,75620.21,130.7,-0.46195,0.00028,13.98592]
[1776603624950,39.58,75620.21,130.7,-0.46195,0.00028,13.98592]
[1776603626355,39.57,75620.9,130.7,-0.46175,0.00028,13.98537]
[1776603626370,39.57,75620.9,130.7,-0.46175,0.00028,13.98537]
[1776603626374,39.57,75620.9,130.7,-0.46175,0.00028,13.98537]
[1776603627653,39.57,75622.53,130.7,-0.46128,0.00028,13.98409]
[1776603628395,39.57,75624.47,130.7,-0.46073,0.00028,13.98254]
[1776603628398,39.57,75624.47,130.7,-0.46073,0.00028,13.98254]
[1776603629049,39.57,75624.47,130.7,-0.46073,0.00028,13.98254]
[1776603629297,39.57,75624.47,130.7,-0.46073,0.00028,13.98254]
[1776603629846,39.57,75632.97,130.7,-0.45831,0.00028,13.97544]
[1776603630853,39.57,75636.98,130.7,-0.45716,0.00028,13.97191]
[1776603631440,39.57,75636.98,130.7,-0.45716,0.00028,13.97191]
[1776603631444,39.57,75636.98,130.7,-0.45716,0.00028,13.97191]
[1776603631451,39.57,75636.98,130.7,-0.45716,0.00028,13.97191]
[1776603633601,39.57,75636.81,130.7,-0.4572,0.00028,13.96587]
[1776603633604,39.57,75636.81,130.7,-0.4572,0.00028,13.96587]
[1776603634309,39.57,75636.81,130.7,-0.4572,0.00028,13.96587]
[1776603635850,39.57,75638.36,130.7,-0.45676,0.00028,13.96448]
[1776603635853,39.57,75638.36,130.7,-0.45676,0.00028,13.96448]
[1776603636243,39.57,75638.36,130.7,-0.45676,0.00028,13.96448]
[1776603636245,39.57,75638.36,130.7,-0.45676,0.00028,13.96448]
[1776603638247,39.57,75638.41,130.7,-0.45674,0.00028,13.96443]
[1776603638257,39.57,75638.41,130.7,-0.45674,0.00028,13.96443]
[1776603645959,39.56,75634.48,130.7,-0.45786,0.00028,13.96792]
[1776603647271,39.56,75634.48,130.7,-0.45786,0.00028,13.96792]
[1776603648980,39.56,75629.98,130.7,-0.45914,0.00028,13.9718]
[1776603654408,39.57,75629.83,130.7,-0.45918,0.00028,13.97193]
[1776603658709,39.57,75629.6,130.7,-0.45925,0.00028,13.97213]
[1776603658977,39.57,75629.6,130.7,-0.45925,0.00028,13.97213]
[1776603659142,39.57,75629.6,130.7,-0.45925,0.00028,13.97213]
[1776603660059,39.57,75623.59,130.7,-0.46096,0.00029,13.97705]
[1776603660986,39.57,75623.59,130.7,-0.46096,0.00029,13.97705]
[1776603661014,39.57,75623.59,130.7,-0.46096,0.00029,13.97705]
[1776603664374,39.56,75626.86,130.7,-0.46003,0.00028,13.97439]
[1776603665641,39.56,75629.8,130.7,-0.45919,0.00028,13.97194]
[1776603665647,39.56,75629.8,130.7,-0.45919,0.00028,13.97194]
[1776603666102,39.56,75634.42,130.7,-0.45787,0.00028,13.96796]
[1776603667639,39.56,75634.98,130.7,-0.45771,0.00028,13.96747]
[1776603667641,39.56,75634.98,130.7,-0.45771,0.00028,13.96747]
[1776603672316,39.55,75634.53,130.7,-0.45783,0.00028,13.96784]
[1776603674322,39.55,75637.09,130.7,-0.4571,0.00028,13.96556]
[1776603676729,39.54,75638.0,130.7,-0.45683,0.00028,13.96472]
[1776603676778,39.54,75638.0,130.7,-0.45683,0.00028,13.96472]
[1776603676838,39.54,75638.0,130.7,-0.45683,0.00028,13.96472]
[1776603677149,39.54,75638.0,130.7,-0.45683,0.00028,13.96472]
[1776603677279,39.54,75638.0,130.7,-0.45683,0.00028,13.96472]
[1776603677340,39.54,75638.0,130.7,-0.45683,0.00028,13.96472]
[1776603677179,39.54,75650.52,130.7,-0.45327,0.00028,13.95285]
[1776603678725,39.54,75650.64,130.7,-0.45323,0.00028,13.95272]
[1776603678730,39.54,75650.64,130.7,-0.45323,0.00028,13.95272]
[1776603678740,39.54,75650.64,130.7,-0.45323,0.00028,13.95272]
[1776603678745,39.54,75650.64,130.7,-0.45323,0.00028,13.95272]
[1776603678746,39.54,75650.64,130.7,-0.45323,0.00028,13.95272]
[1776603680748,39.53,75650.68,130.7,-0.45321,0.00028,13.95265]
[1776603680751,39.53,75650.68,130.7,-0.45321,0.00028,13.95265]
[1776603680755,39.53,75650.68,130.7,-0.45321,0.00028,13.95265]
[1776603682557,39.53,75650.46,130.7,-0.45327,0.00028,13.95285]
[1776603682570,39.53,75650.46,130.7,-0.45327,0.00028,13.95285]
[1776603684729,39.52,75653.07,130.7,-0.45252,0.00028,13.95021]
[1776603686313,39.52,75655.48,130.7,-0.45184,0.00028,13.94776]
[1776603691277,39.53,75660.64,130.7,-0.45036,0.00028,13.93619]
[1776603694229,39.53,75660.91,130.7,-0.45029,0.00028,13.93592]
[1776603694234,39.53,75660.91,130.7,-0.45029,0.00028,13.93592]
[1776603694307,39.53,75660.91,130.7,-0.45029,0.00028,13.93592]
[1776603698731,39.54,75663.04,130.7,-0.44969,0.00028,13.93367]
[1776603701630,39.54,75663.11,130.7,-0.44967,0.00028,13.93361]
[1776603701760,39.54,75663.11,130.7,-0.44967,0.00028,13.93361]
[1776603703759,39.55,75664.54,130.7,-0.44927,0.00028,13.93208]
[1776603703877,39.55,75664.54,130.7,-0.44927,0.00028,13.93208]
[1776603704922,39.55,75663.31,130.7,-0.44962,0.00028,13.93343]
[1776603706998,39.55,75662.63,130.7,-0.44982,0.00028,13.93417]
[1776603710872,39.56,75662.63,130.7,-0.44982,0.00028,13.93419]
[1776603712879,39.56,75662.87,130.7,-0.44976,0.00028,13.93396]
[1776603720103,39.57,75665.76,130.7,-0.44895,0.00028,13.93087]
[1776603720321,39.57,75665.76,130.7,-0.44895,0.00028,13.93087]
[1776603722173,39.58,75667.3,130.7,-0.44852,0.00028,13.9292]
[1776603722187,39.58,75667.3,130.7,-0.44852,0.00028,13.9292]
[1776603722288,39.58,75667.3,130.7,-0.44852,0.00028,13.9292]
[1776603722312,39.58,75667.3,130.7,-0.44852,0.00028,13.9292]
[1776603722428,39.58,75667.58,130.7,-0.44845,0.00028,13.9289]
[1776603722492,39.58,75667.58,130.7,-0.44845,0.00028,13.9289]
[1776603722510,39.58,75667.58,130.7,-0.44845,0.00028,13.9289]
[1776603723042,39.58,75667.58,130.7,-0.44845,0.00028,13.9289]
[1776603723500,39.59,75674.64,130.7,-0.44645,0.00028,13.9209]
[1776603728010,39.59,75676.98,130.7,-0.44579,0.00028,13.9182]
[1776603728090,39.59,75676.98,130.7,-0.44579,0.00028,13.9182]
[1776603729230,39.6,75677.83,130.7,-0.44556,0.00028,13.91723]
[1776603733419,39.61,75678.74,130.7,-0.44531,0.00028,13.91621]
[1776603733591,39.61,75678.74,130.7,-0.44531,0.00028,13.91621]
[1776603733643,39.61,75679.6,130.7,-0.44507,0.00028,13.91521]
[1776603738017,39.62,75682.06,130.7,-0.44438,0.00028,13.91228]
[1776603738140,39.62,75682.06,130.7,-0.44438,0.00028,13.91228]
[1776603739115,39.62,75681.28,130.7,-0.44461,0.00028,13.91324]
[1776603739349,39.62,75684.8,130.7,-0.44361,0.00028,13.90895]
[1776603740021,39.62,75692.93,130.7,-0.44131,0.00028,13.89871]
[1776603740574,39.62,75692.93,130.7,-0.44131,0.00028,13.89871]
[1776603741363,39.62,75698.28,130.7,-0.4398,0.00028,13.89173]
[1776603742333,39.62,75698.28,130.7,-0.4398,0.00028,13.89173]
[1776603742353,39.62,75698.28,130.7,-0.4398,0.00028,13.89173]
[1776603742385,39.62,75698.28,130.7,-0.4398,0.00028,13.89173]
[1776603742414,39.62,75698.28,130.7,-0.4398,0.00028,13.89173]
[1776603742422,39.62,75697.73,130.7,-0.43995,0.00028,13.89246]
[1776603742545,39.62,75697.73,130.7,-0.43995,0.00028,13.89246]
[1776603742556,39.62,75697.73,130.7,-0.43995,0.00028,13.89246]
[1776603742564,39.62,75697.73,130.7,-0.43995,0.00028,13.89246]
[1776603742667,39.62,75697.73,130.7,-0.43995,0.00028,13.89246]
[1776603742681,39.62,75697.73,130.7,-0.43995,0.00028,13.89246]
[1776603742919,39.62,75697.73,130.7,-0.43995,0.00028,13.89246]
[1776603743254,39.62,75697.73,130.7,-0.43995,0.00028,13.89246]
[1776603743268,39.62,75697.73,130.7,-0.43995,0.00028,13.89246]
[1776603743322,39.62,75687.95,130.7,-0.44272,0.00028,13.90506]
[1776603744416,39.62,75687.95,130.7,-0.44272,0.00028,13.90506]
[1776603743641,39.62,75679.35,130.7,-0.44516,0.00028,13.91557]
[1776603744447,39.62,75679.35,130.7,-0.44516,0.00028,13.91557]
[1776603744674,39.62,75679.35,130.7,-0.44516,0.00028,13.91557]
[1776603744853,39.62,75679.35,130.7,-0.44516,0.00028,13.91557]
[1776603744863,39.62,75679.35,130.7,-0.44516,0.00028,13.91557]
[1776603744875,39.63,75676.05,130.7,-0.4461,0.00028,13.91949]
[1776603746954,39.63,75676.05,130.7,-0.4461,0.00028,13.91949]
[1776603747097,39.63,75676.05,130.7,-0.4461,0.00028,13.91949]
[1776603747612,39.63,75676.34,130.7,-0.44602,0.00028,13.91918]
[1776603747619,39.63,75676.34,130.7,-0.44602,0.00028,13.91918]
[1776603747622,39.63,75676.34,130.7,-0.44602,0.00028,13.91918]
[1776603747764,39.63,75676.34,130.7,-0.44602,0.00028,13.91918]
[1776603752081,39.64,75678.08,130.7,-0.44554,0.00028,13.91718]
[1776603752086,39.64,75678.08,130.7,-0.44554,0.00028,13.91718]
[1776603752113,39.64,75678.08,130.7,-0.44554,0.00028,13.91718]
[1776603752116,39.64,75678.08,130.7,-0.44554,0.00028,13.91718]
[1776603752133,39.64,75678.08,130.7,-0.44554,0.00028,13.91718]
[1776603752136,39.64,75678.08,130.7,-0.44554,0.00028,13.91718]
[1776603752247,39.64,75678.08,130.7,-0.44554,0.00028,13.91718]
[1776603752323,39.64,75678.08,130.7,-0.44554,0.00028,13.91718]
[1776603752370,39.64,75678.08,130.7,-0.44554,0.00028,13.91718]
[1776603752716,39.65,75679.59,130.7,-0.44509,0.00028,13.9092]
[1776603755213,39.65,75681.17,130.7,-0.44465,0.00028,13.9073]
[1776603755977,39.64,75681.88,130.7,-0.44444,0.00028,13.90644]
[1776603756068,39.65,75678.36,130.7,-0.44544,0.00028,13.91067]
[1776603756596,39.65,75678.36,130.7,-0.44544,0.00028,13.91067]
[1776603757106,39.65,75678.36,130.7,-0.44544,0.00028,13.91067]
[1776603759755,39.65,75681.46,130.7,-0.44458,0.00028,13.90701]
[1776603761085,39.65,75681.46,130.7,-0.44458,0.00028,13.90701]
[1776603761769,39.66,75678.29,130.7,-0.44548,0.00028,13.91083]
[1776603763171,39.66,75678.29,130.7,-0.44548,0.00028,13.91083]
[1776603763173,39.66,75678.29,130.7,-0.44548,0.00028,13.91083]
[1776603763509,39.67,75677.82,130.7,-0.44562,0.00028,13.91141]
[1776603763514,39.67,75677.82,130.7,-0.44562,0.00028,13.91141]
[1776603763735,39.67,75677.82,130.7,-0.44562,0.00028,13.91141]
[1776603763782,39.67,75673.67,130.7,-0.44679,0.00028,13.91624]
[1776603764582,39.67,75673.67,130.7,-0.44679,0.00028,13.91624]
[1776603765451,39.67,75667.93,130.7,-0.44842,0.00028,13.92274]
[1776603765453,39.67,75667.93,130.7,-0.44842,0.00028,13.92274]
[1776603765653,39.67,75667.93,130.7,-0.44842,0.00028,13.92274]
[1776603766166,39.67,75667.93,130.7,-0.44842,0.00028,13.92274]
[1776603767382,39.67,75667.22,130.7,-0.44863,0.00028,13.92354]
[1776603766805,39.67,75658.93,130.7,-0.45098,0.00028,13.93245]
[1776603768116,39.67,75658.93,130.7,-0.45098,0.00028,13.93245]
[1776603768602,39.68,75658.52,130.7,-0.4511,0.00028,13.93289]
[1776603768716,39.68,75658.52,130.7,-0.4511,0.00028,13.93289]
[1776603771114,39.68,75656.8,130.7,-0.45159,0.00028,13.93467]
[1776603773408,39.67,75656.22,130.7,-0.45175,0.00028,13.93526]
[1776603774956,39.67,75656.15,130.7,-0.45177,0.00028,13.93532]
[1776603774974,39.67,75656.15,130.7,-0.45177,0.00028,13.93532]
[1776603774991,39.67,75656.15,130.7,-0.45177,0.00028,13.93532]
[1776603775000,39.67,75656.15,130.7,-0.45177,0.00028,13.93532]
[1776603775149,39.67,75656.15,130.7,-0.45177,0.00028,13.93532]
[1776603775838,39.67,75653.87,130.7,-0.45241,0.00028,13.93762]
[1776603776892,39.66,75652.68,130.7,-0.45274,0.00028,13.93881]
[1776603777309,39.66,75652.68,130.7,-0.45274,0.00028,13.93881]
[1776603777403,39.66,75652.68,130.7,-0.45274,0.00028,13.93881]
[1776603782719,39.65,75652.83,130.7,-0.45269,0.00028,13.93861]
[1776603787938,39.64,75651.51,130.7,-0.45306,0.00028,13.9399]
[1776603787958,39.64,75651.51,130.7,-0.45306,0.00028,13.9399]
[1776603787976,39.64,75651.51,130.7,-0.45306,0.00028,13.9399]
[1776603787992,39.64,75651.51,130.7,-0.45306,0.00028,13.9399]
[1776603788001,39.64,75651.51,130.7,-0.45306,0.00028,13.9399]
[1776603788028,39.64,75651.51,130.7,-0.45306,0.00028,13.9399]
[1776603788030,39.64,75651.51,130.7,-0.45306,0.00028,13.9399]
[1776603788072,39.64,75651.51,130.7,-0.45306,0.00028,13.9399]
[1776603788078,39.64,75651.51,130.7,-0.45306,0.00028,13.9399]
[1776603788095,39.64,75651.51,130.7,-0.45306,0.00028,13.9399]
[1776603788127,39.64,75651.51,130.7,-0.45306,0.00028,13.9399]
[1776603788133,39.64,75651.51,130.7,-0.45306,0.00028,13.9399]
[1776603788182,39.64,75651.51,130.7,-0.45306,0.00028,13.9399]
[1776603788445,39.64,75651.51,130.7,-0.45306,0.00028,13.9399]
[1776603788696,39.64,75651.54,130.7,-0.45305,0.00028,13.93986]
[1776603788782,39.64,75651.54,130.7,-0.45305,0.00028,13.93986]
[1776603790084,39.64,75641.5,130.7,-0.4559,0.00028,13.94948]
[1776603791148,39.64,75641.5,130.7,-0.4559,0.00028,13.94948]
[1776603791459,39.64,75641.5,130.7,-0.4559,0.00028,13.94948]
[1776603791481,39.64,75641.14,130.7,-0.456,0.00028,13.94981]
[1776603791526,39.64,75641.14,130.7,-0.456,0.00028,13.94981]
[1776603791557,39.64,75641.14,130.7,-0.456,0.00028,13.94981]
[1776603791981,39.64,75647.18,130.7,-0.45428,0.00028,13.94411]
[1776603793251,39.64,75647.18,130.7,-0.45428,0.00028,13.94411]
[1776603793298,39.64,75650.93,130.7,-0.45321,0.00028,13.94044]
[1776603796574,39.63,75651.37,130.7,-0.45308,0.00028,13.93997]
[1776603796595,39.63,75651.37,130.7,-0.45308,0.00028,13.93997]
[1776603796641,39.63,75651.37,130.7,-0.45308,0.00028,13.93997]
[1776603796656,39.63,75651.37,130.7,-0.45308,0.00028,13.93997]
[1776603796726,39.63,75651.37,130.7,-0.45308,0.00028,13.93997]
[1776603796844,39.63,75651.37,130.7,-0.45308,0.00028,13.93997]
[1776603796872,39.63,75651.37,130.7,-0.45308,0.00028,13.93997]
[1776603797245,39.63,75651.37,130.7,-0.45308,0.00028,13.93997]
[1776603797265,39.63,75660.37,130.7,-0.45052,0.00028,13.93072]
[1776603797728,39.63,75660.37,130.7,-0.45052,0.00028,13.93072]
[1776603798276,39.63,75677.1,130.7,-0.44578,0.00028,13.91204]
[1776603798524,39.63,75677.1,130.7,-0.44578,0.00028,13.91204]
[1776603798528,39.63,75677.1,130.7,-0.44578,0.00028,13.91204]
[1776603799447,39.63,75677.1,130.7,-0.44578,0.00028,13.91204]
[1776603799033,39.63,75677.01,130.7,-0.44581,0.00028,13.91216]
[1776603801201,39.63,75676.91,130.7,-0.44584,0.00028,13.91229]
[1776603801296,39.63,75680.92,130.7,-0.4447,0.00028,13.90754]
[1776603802396,39.63,75680.92,130.7,-0.4447,0.00028,13.90754]
[1776603805211,39.64,75682.95,130.7,-0.44413,0.00028,13.90511]
[1776603805213,39.64,75682.95,130.7,-0.44413,0.00028,13.90511]
[1776603808943,39.65,75683.83,130.7,-0.4439,0.00028,13.90412]
[1776603810207,39.65,75684.18,130.7,-0.44381,0.00028,13.90371]
[1776603810222,39.65,75684.18,130.7,-0.44381,0.00028,13.90371]
[1776603810285,39.65,75684.18,130.7,-0.44381,0.00028,13.90371]
[1776603810387,39.65,75684.18,130.7,-0.44381,0.00028,13.90371]
[1776603810678,39.66,75684.43,130.7,-0.44374,0.00028,13.90342]
[1776603810866,39.66,75684.43,130.7,-0.44374,0.00028,13.90342]
[1776603811122,39.66,75685.72,130.7,-0.44335,0.00028,13.89562]
[1776603812045,39.66,75685.72,130.7,-0.44335,0.00028,13.89562]
[1776603812961,39.66,75688.26,130.7,-0.44264,0.00028,13.89247]
[1776603815974,39.67,75689.06,130.7,-0.44242,0.00028,13.8915]
[1776603819271,39.67,75690.18,130.7,-0.44211,0.00028,13.89013]
[1776603820118,39.67,75689.88,130.7,-0.4422,0.00028,13.89052]
[1776603820991,39.68,75690.21,130.7,-0.44211,0.00028,13.89011]
[1776603826531,39.69,75691.31,130.7,-0.44181,0.00028,13.88879]
[1776603827256,39.69,75691.31,130.7,-0.44181,0.00028,13.88879]
[1776603829193,39.69,75690.87,130.7,-0.44194,0.00028,13.88937]
[1776603829245,39.69,75690.87,130.7,-0.44194,0.00028,13.88937]
[1776603829253,39.69,75690.87,130.7,-0.44194,0.00028,13.88937]
[1776603829275,39.69,75690.87,130.7,-0.44194,0.00028,13.88937]
[1776603829279,39.69,75690.87,130.7,-0.44194,0.00028,13.88937]
[1776603829395,39.69,75690.87,130.7,-0.44194,0.00028,13.88937]
[1776603829470,39.69,75690.87,130.7,-0.44194,0.00028,13.88937]
[1776603829495,39.69,75690.87,130.7,-0.44194,0.00028,13.88937]
[1776603830256,39.7,75718.89,130.7,-0.43404,0.00028,13.85112]
[1776603830930,39.7,75718.89,130.7,-0.43404,0.00028,13.85112]
[1776603831490,39.7,75718.89,130.7,-0.43404,0.00028,13.85112]
[1776603831502,39.7,75722.06,130.7,-0.43315,0.00028,13.84646]
[1776603832778,39.7,75722.23,130.7,-0.4331,0.00028,13.84622]
[1776603834893,39.7,75720.01,130.7,-0.43373,0.00028,13.84952]
[1776603835296,39.7,75715.31,130.7,-0.43506,0.00028,13.85637]
[1776603840333,39.71,75715.01,130.7,-0.43515,0.00028,13.85684]
[1776603842346,39.71,75711.25,130.7,-0.43621,0.00028,13.8622]
[1776603843630,39.71,75710.96,130.7,-0.43629,0.00028,13.86262]
[1776603843654,39.71,75710.96,130.7,-0.43629,0.00028,13.86262]
[1776603843660,39.71,75710.96,130.7,-0.43629,0.00028,13.86262]
[1776603843671,39.71,75710.96,130.7,-0.43629,0.00028,13.86262]
[1776603848389,39.71,75706.67,130.7,-0.43751,0.00028,13.86861]
[1776603851410,39.71,75710.33,130.7,-0.43648,0.00028,13.86353]
[1776603856445,39.72,75710.84,130.7,-0.43634,0.00028,13.86284]
[1776603862488,39.72,75711.1,130.7,-0.43627,0.00028,13.86251]
[1776603867522,39.72,75711.1,130.7,-0.43627,0.00028,13.86253]
[1776603875578,39.73,75712.27,130.7,-0.43593,0.00028,13.85468]
[1776603876838,39.73,75712.27,130.7,-0.43593,0.00028,13.85468]
[1776603883356,39.73,75712.5,130.7,-0.43587,0.00028,13.85438]
[1776603888669,39.74,75714.23,130.7,-0.43539,0.00028,13.85196]
[1776603893705,39.74,75715.31,130.7,-0.43509,0.00028,13.85045]
[1776603899214,39.74,75717.27,130.7,-0.43454,0.00028,13.84765]
[1776603900255,39.75,75718.73,130.7,-0.43413,0.00028,13.84554]
[1776603900337,39.75,75718.73,130.7,-0.43413,0.00028,13.84554]
[1776603904760,39.75,75718.32,130.7,-0.43425,0.00028,13.84617]
[1776603904782,39.75,75713.89,130.7,-0.4355,0.00028,13.85256]
[1776603910518,39.76,75713.11,130.7,-0.43573,0.00028,13.85372]
[1776603911710,39.76,75713.34,130.7,-0.43567,0.00028,13.85341]
[1776603912448,39.76,75713.34,130.7,-0.43567,0.00028,13.85341]
[1776603912739,39.76,75713.32,130.7,-0.43568,0.00028,13.85345]
[1776603912854,39.76,75713.32,130.7,-0.43568,0.00028,13.85345]
[1776603914230,39.76,75711.91,130.7,-0.43607,0.00028,13.85544]
[1776603914243,39.76,75711.91,130.7,-0.43607,0.00028,13.85544]
[1776603914431,39.76,75711.91,130.7,-0.43607,0.00028,13.85544]
[1776603914485,39.76,75705.76,130.7,-0.43781,0.00028,13.86401]
[1776603915276,39.76,75705.76,130.7,-0.43781,0.00028,13.86401]
[1776603915278,39.76,75705.76,130.7,-0.43781,0.00028,13.86401]
[1776603915349,39.76,75705.76,130.7,-0.43781,0.00028,13.86401]
[1776603915795,39.76,75705.8,130.7,-0.4378,0.00028,13.86397]
[1776603915929,39.76,75705.8,130.7,-0.4378,0.00028,13.86397]
[1776603916309,39.76,75705.8,130.7,-0.4378,0.00028,13.86397]
[1776603916399,39.77,75705.65,130.7,-0.43784,0.00028,13.86418]
[1776603918657,39.77,75705.51,130.7,-0.43789,0.00028,13.8644]
[1776603918669,39.77,75705.51,130.7,-0.43789,0.00028,13.8644]
[1776603918746,39.77,75705.51,130.7,-0.43789,0.00028,13.8644]
[1776603919911,39.77,75705.44,130.7,-0.43791,0.00028,13.86451]
[1776603920449,39.77,75710.51,130.7,-0.43649,0.00028,13.85752]
[1776603921944,39.77,75711.01,130.7,-0.43635,0.00028,13.85682]
[1776603928949,39.77,75711.96,130.7,-0.43607,0.00028,13.85541]
[1776603933576,39.76,75710.84,130.7,-0.43635,0.00028,13.85072]
[1776603933613,39.76,75710.84,130.7,-0.43635,0.00028,13.85072]
[1776603933653,39.76,75710.84,130.7,-0.43635,0.00028,13.85072]
[1776603933880,39.76,75709.52,130.7,-0.43672,0.00028,13.85256]
[1776603933972,39.76,75709.52,130.7,-0.43672,0.00028,13.85256]
[1776603934032,39.76,75709.52,130.7,-0.43672,0.00028,13.85256]
[1776603934202,39.76,75709.52,130.7,-0.43672,0.00028,13.85256]
[1776603935130,39.77,75715.52,130.7,-0.43504,0.00028,13.84412]
[1776603936131,39.77,75715.52,130.7,-0.43504,0.00028,13.84412]
[1776603937736,39.77,75713.8,130.7,-0.43553,0.00028,13.84661]
[1776603937758,39.77,75713.8,130.7,-0.43553,0.00028,13.84661]
[1776603939093,39.77,75712.44,130.7,-0.43591,0.00028,13.84854]
[1776603939257,39.77,75712.44,130.7,-0.43591,0.00028,13.84854]
[1776603942393,39.79,75715.15,130.7,-0.43518,0.00028,13.84482]
[1776603943047,39.8,75711.69,130.7,-0.43616,0.00028,13.8498]
[1776603944235,39.8,75711.69,130.7,-0.43616,0.00028,13.8498]
[1776603948433,39.81,75710.96,130.7,-0.43638,0.00028,13.85092]
[1776603952111,39.83,75717.17,130.7,-0.43467,0.00028,13.84228]
[1776603954512,39.84,75717.27,130.7,-0.43465,0.00028,13.84217]
[1776603959819,39.86,75714.84,130.7,-0.43537,0.00028,13.84586]
[1776603962910,39.87,75712.74,130.7,-0.43597,0.00028,13.84893]
[1776603968223,39.9,75711.95,130.7,-0.43623,0.00028,13.85022]
[1776603971282,39.9,75711.73,130.7,-0.4363,0.00028,13.85058]
[1776603977289,39.93,75711.8,130.7,-0.43631,0.00028,13.85068]
[1776603981693,39.94,75712.05,130.7,-0.43626,0.00028,13.85044]
[1776603982427,39.94,75712.05,130.7,-0.43626,0.00028,13.85044]
[1776603986480,39.96,75711.98,130.7,-0.4363,0.00028,13.85065]
[1776603988366,39.97,75719.23,130.7,-0.43429,0.00028,13.84042]
[1776603991556,39.97,75719.92,130.7,-0.4341,0.00028,13.83949]
[1776603996616,39.99,75721.34,130.7,-0.43371,0.00028,13.83134]
[1776603997591,40.0,75721.47,130.7,-0.43368,0.00028,13.83118]
[1776603997796,40.0,75721.48,130.7,-0.43368,0.00028,13.8312]
[1776604003471,40.03,75722.38,130.7,-0.43347,0.00028,13.8301]
[1776604003987,40.03,75722.38,130.7,-0.43347,0.00028,13.8301]
[1776604006755,40.04,75721.8,130.7,-0.43365,0.00028,13.83105]
[1776604006761,40.04,75721.8,130.7,-0.43365,0.00028,13.83105]
[1776604006790,40.04,75721.8,130.7,-0.43365,0.00028,13.83105]
[1776604006867,40.04,75721.8,130.7,-0.43365,0.00028,13.83105]
[1776604007500,40.04,75730.33,130.7,-0.43127,0.00028,13.81839]
[1776604007927,40.04,75730.33,130.7,-0.43127,0.00028,13.81839]
[1776604008820,40.05,75730.95,130.7,-0.4311,0.00028,13.81749]
[1776604009514,40.05,75731.02,130.7,-0.43109,0.00028,13.81741]
[1776604012027,40.05,75731.12,130.7,-0.43107,0.00028,13.81729]
[1776604017278,40.06,75734.14,130.7,-0.43023,0.00028,13.81272]
[1776604018470,40.06,75734.14,130.7,-0.43023,0.00028,13.81273]
[1776604019586,40.06,75734.42,130.7,-0.43016,0.00028,13.8123]
[1776604023817,40.06,75735.73,130.7,-0.42979,0.00028,13.8103]
[1776604027747,40.07,75736.57,130.7,-0.42958,0.00028,13.80909]
[1776604029168,40.08,75736.54,130.7,-0.42959,0.00028,13.80917]
[1776604034696,40.09,75736.82,130.7,-0.42953,0.00028,13.80884]
[1776604039731,40.1,75736.44,130.7,-0.42965,0.00028,13.80953]
[1776604043361,40.1,75736.44,130.7,-0.42965,0.00028,13.80953]
[1776604048794,40.12,75736.69,130.7,-0.42961,0.00028,13.80932]
[1776604053832,40.13,75735.82,130.7,-0.42984,0.00028,13.80451]
[1776604059875,40.14,75738.08,130.7,-0.42923,0.00028,13.80113]
[1776604066924,40.16,75737.77,130.7,-0.42935,0.00028,13.80177]
[1776604068104,40.16,75737.77,130.8,-0.42935,0.00028,13.80177]
[1776604069898,40.16,75737.49,130.8,-0.42943,0.00028,13.80225]
[1776604069918,40.16,75737.49,130.8,-0.42943,0.00028,13.80225]
[1776604071418,40.16,75737.27,130.8,-0.4295,0.00028,13.80262]
[1776604071505,40.19,75731.46,130.8,-0.43116,0.00028,13.81181]
[1776604072451,40.19,75731.46,130.8,-0.43116,0.00028,13.81181]
[1776604073183,40.2,75732.24,130.8,-0.43094,0.00028,13.81065]
[1776604073206,40.2,75732.24,130.8,-0.43094,0.00028,13.81065]
[1776604073321,40.2,75732.24,130.8,-0.43094,0.00028,13.81065]
[1776604075048,40.2,75735.28,130.8,-0.4301,0.00028,13.80602]
[1776604076948,40.22,75735.39,130.8,-0.43011,0.00028,13.80611]
[1776604078026,40.23,75737.05,130.8,-0.42965,0.00028,13.80357]
[1776604078065,40.23,75740.69,130.8,-0.42864,0.00028,13.7979]
[1776604079480,40.23,75740.69,130.8,-0.42864,0.00028,13.7979]
[1776604081056,40.23,75740.66,130.8,-0.42866,0.00028,13.79797]
[1776604082793,40.24,75743.58,130.8,-0.42786,0.00028,13.79341]
[1776604083041,40.24,75748.91,130.8,-0.42638,0.00028,13.78485]
[1776604084048,40.24,75752.18,130.8,-0.42548,0.00028,13.77951]
[1776604086519,40.24,75753.26,130.8,-0.42518,0.00028,13.77777]
[1776604086817,40.25,75754.07,130.8,-0.42496,0.00028,13.77645]
[1776604087056,40.25,75754.07,130.8,-0.42496,0.00028,13.77645]
[1776604087092,40.25,75754.07,131.0,-0.42496,0.00028,13.77645]
[1776604087721,40.25,75754.07,131.0,-0.42496,0.00028,13.77645]
[1776604087688,40.25,75773.05,131.0,-0.41972,0.00028,13.74377]
[1776604088692,40.25,75777.23,131.0,-0.41857,0.00028,13.73629]
[1776604089146,40.25,75777.23,131.0,-0.41857,0.00028,13.73629]
[1776604089554,40.25,75777.23,131.0,-0.41857,0.00028,13.73629]
[1776604089805,40.25,75777.59,131.0,-0.41848,0.00028,13.73568]
[1776604090337,40.25,75777.59,131.2,-0.41848,0.00028,13.73568]
[1776604090409,40.25,75777.59,131.2,-0.41848,0.00028,13.73568]
[1776604090611,40.26,75787.55,131.2,-0.41574,0.00028,13.71732]
[1776604090885,40.26,75787.55,131.2,-0.41574,0.00028,13.71732]
[1776604091444,40.26,75787.55,131.2,-0.41574,0.00028,13.71732]
[1776604091579,40.26,75787.55,131.2,-0.41574,0.00028,13.71732]
[1776604091961,40.26,75785.78,131.2,-0.41623,0.00028,13.72069]
[1776604092070,40.26,75785.78,131.2,-0.41623,0.00028,13.72069]
[1776604092095,40.26,75785.78,131.2,-0.41623,0.00028,13.72069]
[1776604092543,40.26,75785.78,131.2,-0.41623,0.00028,13.72069]
[1776604092559,40.26,75785.78,131.2,-0.41623,0.00028,13.72069]
[1776604092758,40.26,75774.65,131.2,-0.4193,0.00028,13.74107]
[1776604093689,40.26,75770.76,131.2,-0.42037,0.00028,13.74798]
[1776604094634,40.26,75770.76,131.2,-0.42037,0.00028,13.74798]
[1776604094673,40.26,75770.76,131.2,-0.42037,0.00028,13.74798]
[1776604095440,40.26,75769.91,131.2,-0.42061,0.00028,13.74952]
[1776604095445,40.26,75769.91,131.2,-0.42061,0.00028,13.74952]
[1776604096085,40.26,75771.8,131.2,-0.42009,0.00028,13.74621]
[1776604096133,40.26,75781.89,131.2,-0.41731,0.00028,13.72795]
[1776604097097,40.26,75781.89,131.2,-0.41731,0.00028,13.72795]
[1776604097514,40.27,75785.89,131.2,-0.41622,0.00028,13.72061]
[1776604097905,40.27,75785.89,131.2,-0.41622,0.00028,13.72061]
[1776604098458,40.27,75785.89,131.2,-0.41622,0.00028,13.72061]
[1776604098552,40.27,75792.55,131.2,-0.41439,0.00028,13.70807]
[1776604099101,40.27,75792.55,131.2,-0.41439,0.00028,13.70807]
[1776604099158,40.27,75792.55,131.2,-0.41439,0.00028,13.70807]
[1776604099448,40.27,75792.55,131.2,-0.41439,0.00028,13.70807]
[1776604099559,40.27,75792.55,131.2,-0.41439,0.00028,13.70807]
[1776604099994,40.28,75791.62,131.2,-0.41466,0.00028,13.7099]
[1776604100786,40.28,75791.62,131.2,-0.41466,0.00028,13.7099]
[1776604100380,40.28,75783.78,131.2,-0.41682,0.00028,13.72469]
[1776604101112,40.28,75783.78,131.2,-0.41682,0.00028,13.72469]
[1776604101206,40.29,75789.73,131.2,-0.41519,0.00028,13.7136]
[1776604103327,40.29,75789.73,131.2,-0.4152,0.00028,13.71365]
[1776604103699,40.29,75789.73,131.2,-0.4152,0.00028,13.71365]
[1776604103721,40.29,75789.73,131.2,-0.4152,0.00028,13.71365]
[1776604104291,40.29,75789.84,131.2,-0.41517,0.00028,13.7135]
[1776604106359,40.3,75792.61,131.2,-0.41442,0.00027,13.70828]
[1776604107834,40.31,75795.29,131.2,-0.4137,0.00027,13.70332]
[1776604110093,40.32,75794.94,131.2,-0.41382,0.00027,13.70411]
[1776604110429,40.32,75794.94,131.2,-0.41382,0.00027,13.70411]
[1776604110612,40.32,75794.94,131.2,-0.41382,0.00027,13.70411]
[1776604110887,40.32,75795.0,131.2,-0.41381,0.00027,13.70405]
[1776604112617,40.32,75794.17,131.2,-0.41401,0.00027,13.69939]
[1776604113986,40.33,75794.55,131.2,-0.41391,0.00027,13.69872]
[1776604114220,40.33,75794.55,131.2,-0.41391,0.00027,13.69872]
[1776604115267,40.34,75790.0,131.2,-0.41519,0.00027,13.70756]
[1776604116000,40.34,75790.0,131.2,-0.41519,0.00027,13.70756]
[1776604118439,40.35,75792.23,131.2,-0.41459,0.00027,13.70344]
[1776604119062,40.35,75791.77,131.2,-0.41472,0.00027,13.70437]
[1776604120392,40.36,75792.06,131.2,-0.41465,0.00027,13.70387]
[1776604125184,40.37,75791.08,131.2,-0.41495,0.00027,13.706]
[1776604125268,40.37,75791.08,131.2,-0.41495,0.00027,13.706]
[1776604125363,40.37,75791.08,131.2,-0.41495,0.00027,13.706]
[1776604125467,40.37,75791.08,131.2,-0.41495,0.00027,13.706]
[1776604125670,40.37,75791.08,131.2,-0.41495,0.00027,13.706]
[1776604125801,40.38,75786.29,131.2,-0.41628,0.00027,13.71505]
[1776604126538,40.38,75786.29,131.2,-0.41628,0.00027,13.71505]
[1776604126639,40.41,75778.12,131.2,-0.41858,0.00027,13.73049]
[1776604127690,40.39,75768.56,131.2,-0.42118,0.00028,13.74723]
[1776604128359,40.39,75763.76,131.2,-0.4225,0.00028,13.7555]
[1776604129703,40.39,75771.62,131.2,-0.42033,0.00028,13.74181]
[1776604133417,40.35,75773.45,131.2,-0.41976,0.00028,13.73808]
[1776604133587,40.35,75773.45,131.2,-0.41976,0.00028,13.73808]
[1776604134048,40.35,75769.28,131.2,-0.42091,0.00028,13.74542]
[1776604135409,40.35,75765.17,131.2,-0.42203,0.00028,13.75252]
[1776604138231,40.34,75765.66,131.2,-0.42189,0.00028,13.75163]
[1776604138430,40.34,75770.26,131.2,-0.42062,0.00028,13.74358]
[1776604139437,40.34,75774.16,131.2,-0.41955,0.00028,13.7367]
[1776604140823,40.34,75774.16,131.2,-0.41955,0.00028,13.7367]
[1776604143471,40.32,75773.43,131.2,-0.41972,0.00028,13.73777]
[1776604146787,40.33,75779.26,131.2,-0.41812,0.00028,13.72735]
[1776604146858,40.33,75779.26,131.2,-0.41812,0.00028,13.72735]
[1776604147261,40.33,75779.26,131.2,-0.41812,0.00028,13.72735]
[1776604147493,40.33,75783.86,131.2,-0.41686,0.00028,13.71895]
[1776604147896,40.33,75783.86,131.2,-0.41686,0.00028,13.71895]
[1776604148355,40.33,75783.86,131.2,-0.41686,0.00028,13.71895]
[1776604149932,40.34,75783.18,131.2,-0.41706,0.00028,13.7203]
[1776604154205,40.35,75781.29,131.2,-0.4176,0.00028,13.72391]
[1776604154276,40.35,75781.29,131.2,-0.4176,0.00028,13.72391]
[1776604154542,40.36,75777.03,131.2,-0.41878,0.00028,13.73173]
[1776604155549,40.35,75772.78,131.2,-0.41995,0.00028,13.73931]
[1776604161591,40.34,75771.88,131.2,-0.42018,0.00028,13.74075]
[1776604165818,40.34,75775.14,131.2,-0.41928,0.00028,13.73496]
[1776604171465,40.35,75773.86,131.2,-0.41965,0.00028,13.73734]
[1776604173675,40.36,75781.16,131.2,-0.41762,0.00028,13.71795]
[1776604175689,40.36,75785.73,131.2,-0.41637,0.00028,13.7096]
[1776604176169,40.36,75785.73,131.2,-0.41637,0.00028,13.7096]
[1776604176189,40.36,75785.73,131.2,-0.41637,0.00028,13.7096]
[1776604176670,40.36,75785.73,131.2,-0.41637,0.00028,13.7096]
[1776604176943,40.37,75785.95,131.2,-0.41632,0.00028,13.70924]
[1776604177082,40.37,75785.95,131.2,-0.41632,0.00028,13.70924]
[1776604177341,40.37,75785.95,131.2,-0.41632,0.00028,13.70924]
[1776604177703,40.37,75794.14,131.2,-0.41407,0.00027,13.69382]
[1776604178698,40.37,75794.14,131.2,-0.41407,0.00027,13.69382]
[1776604178795,40.37,75794.14,131.2,-0.41407,0.00027,13.69382]
[1776604180813,40.38,75805.04,131.2,-0.41111,0.00027,13.67275]
[1776604181212,40.38,75805.04,131.2,-0.41111,0.00027,13.67275]
[1776604181731,40.39,75809.63,131.2,-0.40986,0.00027,13.66365]
[1776604182738,40.43,75806.39,131.2,-0.41083,0.00027,13.67083]
[1776604184436,40.48,75805.68,131.2,-0.41111,0.00027,13.67293]
[1776604189480,40.49,75801.78,131.2,-0.4122,0.00027,13.68077]
[1776604194822,40.51,75802.72,131.2,-0.41199,0.00027,13.67931]
[1776604198882,40.52,75802.92,131.2,-0.41196,0.00027,13.67912]
[1776604199856,40.53,75807.32,131.2,-0.41078,0.00027,13.67058]
[1776604200175,40.53,75807.32,131.2,-0.41078,0.00027,13.67058]
[1776604201567,40.54,75807.0,131.2,-0.41088,0.00027,13.67128]
[1776604201859,40.54,75807.0,131.2,-0.41088,0.00027,13.67128]
[1776604201871,40.54,75799.97,131.2,-0.4128,0.00027,13.68511]
[1776604202220,40.54,75799.97,131.2,-0.4128,0.00027,13.68511]
[1776604202877,40.55,75795.52,131.2,-0.41403,0.00027,13.69372]
[1776604203927,40.55,75794.49,131.2,-0.41432,0.00027,13.69573]
[1776604204892,40.59,75791.21,131.2,-0.41528,0.00027,13.70245]
[1776604205034,40.59,75791.21,131.2,-0.41528,0.00027,13.70245]
[1776604205899,40.59,75784.42,131.2,-0.41715,0.00027,13.71508]
[1776604205936,40.59,75784.42,131.2,-0.41715,0.00027,13.71508]
[1776604205978,40.59,75784.42,131.2,-0.41715,0.00027,13.71508]
[1776604206586,40.59,75784.42,131.2,-0.41715,0.00027,13.71508]
[1776604206906,40.59,75778.13,131.2,-0.41887,0.00027,13.7265]
[1776604209555,40.6,75778.02,131.2,-0.41891,0.00027,13.72673]
[1776604211102,40.6,75774.41,131.2,-0.4199,0.00027,13.73318]
[1776604214383,40.59,75774.37,131.2,-0.41991,0.00027,13.7332]
[1776604215366,40.6,75774.8,131.2,-0.4198,0.00027,13.7325]
[1776604220555,40.61,75774.33,131.2,-0.41995,0.00027,13.73347]
[1776604220601,40.61,75774.33,131.2,-0.41995,0.00027,13.73347]
[1776604220675,40.61,75766.04,131.2,-0.42222,0.00027,13.74785]
[1776604221644,40.61,75757.77,131.2,-0.42448,0.00027,13.76176]
[1776604224235,40.61,75755.05,131.2,-0.42523,0.00027,13.76623]
[1776604224276,40.61,75755.05,131.2,-0.42523,0.00027,13.76623]
[1776604225032,40.61,75763.19,131.2,-0.42299,0.00027,13.75267]
[1776604229596,40.61,75766.31,131.2,-0.42215,0.00027,13.74742]
[1776604230970,40.61,75763.92,131.2,-0.42281,0.00027,13.75154]
[1776604232082,40.61,75758.03,131.2,-0.42439,0.00027,13.7551]
[1776604237092,40.61,75755.63,131.2,-0.42505,0.00027,13.75903]
[1776604240192,40.61,75755.73,131.2,-0.42502,0.00027,13.75884]
[1776604241146,40.61,75752.43,131.2,-0.42592,0.00027,13.76421]
[1776604246184,40.62,75756.24,131.2,-0.42489,0.00027,13.75811]
[1776604250737,40.63,75756.37,131.2,-0.42487,0.00027,13.75798]
[1776604250789,40.63,75756.37,131.2,-0.42487,0.00027,13.75798]
[1776604251219,40.63,75760.5,131.2,-0.42374,0.00027,13.75118]
[1776604256254,40.63,75763.18,131.2,-0.423,0.00027,13.74662]
[1776604257461,40.63,75763.18,131.2,-0.423,0.00027,13.74662]
[1776604258268,40.62,75759.89,131.2,-0.4239,0.00027,13.75212]
[1776604262296,40.62,75755.8,131.2,-0.42502,0.00027,13.75885]
[1776604263302,40.62,75751.92,131.2,-0.42608,0.00027,13.76517]
[1776604265351,40.62,75749.59,131.2,-0.42672,0.00028,13.76891]
[1776604265363,40.62,75749.59,131.2,-0.42672,0.00028,13.76891]
[1776604269345,40.63,75744.76,131.2,-0.42806,0.00028,13.77666]
[1776604273373,40.63,75748.74,131.2,-0.42698,0.00027,13.77042]
[1776604274965,40.63,75748.74,131.2,-0.42698,0.00027,13.77042]
[1776604274978,40.63,75748.74,131.2,-0.42698,0.00027,13.77042]
[1776604276394,40.64,75752.33,131.2,-0.426,0.00027,13.76471]
[1776604281429,40.65,75755.06,131.2,-0.42526,0.00027,13.76035]
[1776604285145,40.65,75755.05,131.2,-0.42527,0.00027,13.76042]
[1776604287471,40.66,75751.22,131.2,-0.42634,0.00027,13.76671]
[1776604290885,40.66,75753.58,131.2,-0.4257,0.00027,13.76295]
[1776604290893,40.66,75753.58,131.2,-0.4257,0.00027,13.76295]
[1776604296534,40.68,75755.08,131.2,-0.42528,0.00027,13.75435]
[1776604302576,40.68,75752.7,131.2,-0.42594,0.00027,13.75831]
[1776604306874,40.69,75752.98,131.2,-0.42587,0.00027,13.75789]
[1776604313065,40.7,75752.92,131.2,-0.42591,0.00027,13.75812]
[1776604318688,40.71,75753.16,131.2,-0.42586,0.00027,13.75787]
[1776604325737,40.73,75752.74,131.2,-0.426,0.00027,13.75869]
[1776604326207,40.73,75752.74,131.2,-0.426,0.00027,13.75869]
[1776604326487,40.73,75752.74,131.2,-0.426,0.00027,13.75869]
[1776604326537,40.73,75752.74,131.2,-0.426,0.00027,13.75869]
[1776604326745,40.73,75726.21,131.2,-0.43329,0.00028,13.79923]
[1776604327317,40.73,75726.21,131.2,-0.43329,0.00028,13.79923]
[1776604327991,40.73,75726.21,131.2,-0.43329,0.00028,13.79923]
[1776604328032,40.73,75723.76,131.2,-0.43397,0.00028,13.80273]
[1776604328141,40.73,75723.76,131.2,-0.43397,0.00028,13.80273]
[1776604328364,40.73,75723.76,131.2,-0.43397,0.00028,13.80273]
[1776604328443,40.73,75723.76,131.2,-0.43397,0.00028,13.80273]
[1776604328455,40.73,75723.76,131.2,-0.43397,0.00028,13.80273]
[1776604330333,40.73,75722.08,131.2,-0.43444,0.00028,13.80516]
[1776604331196,40.74,75724.46,131.2,-0.43379,0.00028,13.8018]
[1776604331779,40.74,75727.35,131.2,-0.43299,0.00028,13.79764]
[1776604335808,40.73,75731.01,131.2,-0.43198,0.00028,13.79229]
[1776604336061,40.73,75731.01,131.2,-0.43198,0.00028,13.79229]
[1776604338829,40.74,75735.37,131.2,-0.43079,0.00027,13.78584]
[1776604341457,40.74,75735.5,131.2,-0.43076,0.00027,13.78567]
[1776604343292,40.74,75735.57,131.2,-0.43074,0.00027,13.78558]
[1776604348898,40.75,75734.2,131.2,-0.43113,0.00027,13.7877]
[1776604350913,40.75,75730.7,131.2,-0.43209,0.00027,13.7929]
[1776604356957,40.76,75727.51,131.2,-0.43295,0.00028,13.79133]
[1776604359450,40.76,75727.09,131.2,-0.43307,0.00028,13.79195]
[1776604359977,40.76,75726.27,131.2,-0.4333,0.00028,13.79313]
[1776604361645,40.76,75724.58,131.2,-0.43377,0.00028,13.79558]
[1776604361648,40.76,75724.58,131.2,-0.43377,0.00028,13.79558]
[1776604361649,40.76,75724.58,131.2,-0.43377,0.00028,13.79558]
[1776604361691,40.76,75724.58,131.2,-0.43377,0.00028,13.79558]
[1776604362018,40.77,75717.14,131.2,-0.43582,0.00028,13.80605]
[1776604362277,40.77,75717.14,131.2,-0.43582,0.00028,13.80605]
[1776604362286,40.77,75717.14,131.2,-0.43582,0.00028,13.80605]
[1776604362780,40.77,75717.14,131.2,-0.43582,0.00028,13.80605]
[1776604363021,40.77,75717.14,131.2,-0.43582,0.00028,13.80605]
[1776604363012,40.77,75709.1,131.2,-0.43804,0.00028,13.81694]
[1776604365073,40.77,75707.09,131.2,-0.4386,0.00028,13.8196]
[1776604365274,40.77,75707.15,131.2,-0.43858,0.00028,13.81954]
[1776604371035,40.78,75710.9,131.2,-0.43756,0.00028,13.81464]
[1776604373141,40.79,75711.87,131.2,-0.4373,0.00028,13.8134]
[1776604373144,40.79,75711.87,131.2,-0.4373,0.00028,13.8134]
[1776604373148,40.79,75711.87,131.2,-0.4373,0.00028,13.8134]
[1776604379124,40.81,75712.32,131.2,-0.4372,0.00028,13.81293]
[1776604381647,40.81,75712.02,131.2,-0.43729,0.00028,13.81337]
[1776604381650,40.81,75712.02,131.2,-0.43729,0.00028,13.81337]
[1776604383686,40.81,75710.16,131.2,-0.43781,0.00028,13.81587]
[1776604383692,40.81,75710.16,131.2,-0.43781,0.00028,13.81587]
[1776604383723,40.81,75710.16,131.2,-0.43781,0.00028,13.81587]
[1776604383725,40.81,75710.16,131.2,-0.43781,0.00028,13.81587]
[1776604384470,40.82,75710.99,131.2,-0.43759,0.00028,13.8148]
[1776604385746,40.82,75711.45,131.2,-0.43746,0.00028,13.81418]
[1776604385824,40.82,75715.85,131.2,-0.43626,0.00028,13.80828]
[1776604388787,40.86,75716.67,131.2,-0.43607,0.00027,13.80739]
[1776604391209,40.86,75721.24,131.2,-0.43483,0.00027,13.80114]
[1776604393080,40.86,75721.24,131.2,-0.43483,0.00027,13.80114]
[1776604393350,40.87,75722.75,131.2,-0.43442,0.00027,13.79905]
[1776604393354,40.87,75722.75,131.2,-0.43442,0.00027,13.79905]
[1776604393828,40.87,75727.89,131.2,-0.43302,0.00027,13.79178]
[1776604394230,40.87,75731.16,131.2,-0.43212,0.00027,13.78703]
[1776604396714,40.88,75731.26,131.2,-0.4321,0.00027,13.78692]
[1776604396807,40.88,75732.09,131.2,-0.43188,0.00027,13.78576]
[1776604402290,40.89,75735.9,131.2,-0.43084,0.00027,13.78017]
[1776604405311,40.89,75739.68,131.2,-0.42981,0.00027,13.77452]
[1776604408452,40.92,75740.24,131.2,-0.42971,0.00027,13.77396]
[1776604408624,40.92,75740.24,131.2,-0.42971,0.00027,13.77396]
[1776604408818,40.92,75740.24,131.2,-0.42971,0.00027,13.77396]
[1776604409035,40.92,75740.24,131.2,-0.42971,0.00027,13.77396]
[1776604409122,40.93,75741.17,131.2,-0.42946,0.00027,13.77257]
[1776604409293,40.93,75741.17,131.2,-0.42946,0.00027,13.77257]
[1776604409784,40.93,75741.17,131.2,-0.42946,0.00027,13.77257]
[1776604410083,40.93,75741.17,131.2,-0.42946,0.00027,13.77257]
[1776604410105,40.93,75741.17,131.2,-0.42946,0.00027,13.77257]
[1776604410113,40.93,75741.17,131.2,-0.42946,0.00027,13.77257]
[1776604409805,40.92,75752.16,131.2,-0.42645,0.00027,13.7554]
[1776604410247,40.92,75752.16,131.2,-0.42645,0.00027,13.7554]
[1776604410761,40.92,75752.16,131.2,-0.42645,0.00027,13.7554]
[1776604413821,40.92,75749.73,131.2,-0.42708,0.00027,13.75296]
[1776604414166,40.92,75748.69,131.2,-0.42736,0.00027,13.75457]
[1776604417445,40.92,75748.3,131.2,-0.42747,0.00027,13.75517]
[1776604423483,40.92,75749.54,131.2,-0.42712,0.00027,13.75318]
[1776604423848,40.92,75749.54,131.2,-0.42712,0.00027,13.75318]
[1776604424881,40.91,75749.54,131.2,-0.42712,0.00027,13.75315]
[1776604425490,40.91,75752.04,131.2,-0.42643,0.00027,13.74917]
[1776604425591,40.91,75755.38,131.2,-0.42552,0.00027,13.74378]
[1776604426528,40.91,75755.38,131.2,-0.42552,0.00027,13.74378]
[1776604429029,40.91,75758.62,131.2,-0.42463,0.00027,13.73851]
[1776604429053,40.91,75758.62,131.2,-0.42463,0.00027,13.73851]
[1776604429479,40.91,75765.6,131.2,-0.42273,0.00027,13.72693]
[1776604430561,40.91,75765.6,131.2,-0.42273,0.00027,13.72693]
[1776604431123,40.91,75765.6,131.2,-0.42273,0.00027,13.72693]
[1776604431130,40.91,75765.6,131.2,-0.42273,0.00027,13.72693]
[1776604432500,40.92,75760.45,131.2,-0.42414,0.00027,13.73556]
[1776604435029,40.92,75759.18,131.2,-0.42449,0.00027,13.73766]
[1776604435040,40.92,75759.18,131.2,-0.42449,0.00027,13.73766]
[1776604436528,40.92,75753.84,131.2,-0.42596,0.00027,13.74639]
[1776604439764,40.93,75753.34,131.2,-0.4261,0.00027,13.74726]
[1776604440556,40.93,75740.72,131.2,-0.42956,0.00027,13.76702]
[1776604443847,40.93,75739.17,131.2,-0.42999,0.00027,13.76939]
[1776604445385,40.94,75739.15,131.2,-0.43,0.00027,13.76945]
[1776604445396,40.94,75739.15,131.2,-0.43,0.00027,13.76945]
[1776604446002,40.94,75742.6,131.2,-0.42906,0.00027,13.76421]
[1776604446597,40.94,75750.61,131.2,-0.42687,0.00027,13.75174]
[1776604448235,40.94,75753.43,131.2,-0.4261,0.00027,13.74726]
[1776604449242,40.94,75753.91,131.2,-0.42597,0.00027,13.7465]
[1776604449321,40.94,75753.91,131.2,-0.42597,0.00027,13.7465]
[1776604449990,40.94,75760.15,131.2,-0.42427,0.00027,13.73636]
[1776604450285,40.94,75760.15,131.2,-0.42427,0.00027,13.73636]
[1776604450348,40.94,75760.15,131.2,-0.42427,0.00027,13.73636]
[1776604451003,40.94,75760.15,131.2,-0.42427,0.00027,13.73636]
[1776604451111,40.94,75765.38,131.2,-0.42284,0.00027,13.72768]
[1776604451248,40.94,75765.38,131.2,-0.42284,0.00027,13.72768]
[1776604451633,40.95,75758.86,131.2,-0.42462,0.00027,13.73851]
[1776604452458,40.95,75758.86,131.2,-0.42462,0.00027,13.73851]
[1776604455626,40.95,75758.41,131.2,-0.42475,0.00027,13.73929]
[1776604456668,40.95,75763.16,131.2,-0.42346,0.00027,13.73149]
[1776604457890,40.95,75763.16,131.2,-0.42346,0.00027,13.73149]
[1776604457904,40.95,75763.16,131.2,-0.42346,0.00027,13.73149]
[1776604458682,40.96,75767.58,131.2,-0.42226,0.00027,13.7241]
[1776604463717,40.96,75768.61,131.2,-0.42199,0.00027,13.72243]
[1776604465342,40.96,75768.55,131.2,-0.42201,0.00027,13.72255]
[1776604469447,40.96,75766.27,131.2,-0.42263,0.00027,13.7264]
[1776604469451,40.96,75766.27,131.2,-0.42263,0.00027,13.7264]
[1776604470369,40.96,75764.07,131.2,-0.42323,0.00027,13.73007]
[1776604470766,40.96,75759.08,131.2,-0.42459,0.00027,13.73834]
[1776604473063,40.97,75758.26,131.2,-0.42479,0.00027,13.7334]
[1776604478317,40.98,75759.29,131.2,-0.42453,0.00027,13.73185]
[1776604478328,40.98,75759.29,131.2,-0.42453,0.00027,13.73185]
[1776604478355,40.98,75759.29,131.2,-0.42453,0.00027,13.73185]
[1776604478390,40.98,75759.29,131.2,-0.42453,0.00027,13.73185]
[1776604478822,40.98,75763.84,131.2,-0.42329,0.00027,13.72434]
[1776604479563,40.98,75763.84,131.2,-0.42329,0.00027,13.72434]
[1776604479829,40.98,75773.79,131.2,-0.42058,0.00027,13.70744]
[1776604480935,40.98,75773.79,131.2,-0.42058,0.00027,13.70744]
[1776604481842,40.98,75778.59,131.2,-0.41928,0.00027,13.6991]
[1776604486878,40.99,75776.17,131.2,-0.41996,0.00027,13.70346]
[1776604492199,40.99,75777.09,131.2,-0.4197,0.00027,13.70184]
[1776604492920,40.99,75785.09,131.2,-0.41753,0.00027,13.68762]
[1776604494022,40.99,75790.73,131.2,-0.416,0.00027,13.67738]
[1776604494344,40.99,75790.73,131.2,-0.416,0.00027,13.67738]
[1776604494373,40.99,75790.73,131.2,-0.416,0.00027,13.67738]
[1776604494934,41.0,75799.64,131.2,-0.41359,0.00027,13.66079]
[1776604495469,41.0,75799.64,131.2,-0.41359,0.00027,13.66079]
[1776604495941,41.0,75804.13,131.2,-0.41238,0.00027,13.65227]
[1776604496738,41.0,75804.13,131.2,-0.41238,0.00027,13.65227]
[1776604501983,41.02,75802.2,131.2,-0.41294,0.00027,13.65622]
[1776604507018,41.02,75803.41,131.2,-0.41261,0.00027,13.65391]
[1776604512053,41.01,75801.07,131.2,-0.41324,0.00027,13.65835]
[1776604517189,41.01,75802.4,131.2,-0.41288,0.00027,13.65582]
[1776604517218,41.01,75802.4,131.2,-0.41288,0.00027,13.65582]
[1776604517314,41.01,75802.3,131.2,-0.41291,0.00027,13.65601]
[1776604517327,41.01,75802.3,131.2,-0.41291,0.00027,13.65601]
[1776604517441,41.01,75802.3,131.2,-0.41291,0.00027,13.65601]
[1776604518096,41.02,75788.65,131.2,-0.41661,0.00027,13.68152]
[1776604523131,41.03,75785.88,131.2,-0.41738,0.00027,13.6867]
[1776604524370,41.03,75786.19,131.2,-0.4173,0.00027,13.68617]
[1776604525607,41.03,75783.03,131.2,-0.41816,0.00027,13.69187]
[1776604530181,41.04,75776.47,131.2,-0.41996,0.00027,13.70351]
[1776604535216,41.03,75773.53,131.2,-0.4207,0.00027,13.70213]
[1776604536714,41.02,75773.41,131.2,-0.42073,0.00027,13.70231]
[1776604538955,41.02,75770.86,131.2,-0.42141,0.00027,13.70663]
[1776604540770,41.01,75770.26,131.2,-0.42157,0.00027,13.70762]
[1776604541258,41.01,75774.44,131.2,-0.42043,0.00027,13.70041]
[1776604545286,41.02,75784.54,131.2,-0.4177,0.00027,13.68267]
[1776604548306,41.03,75788.07,131.2,-0.41675,0.00027,13.67638]
[1776604556365,41.05,75790.51,131.2,-0.41613,0.00027,13.67221]
[1776604558354,41.05,75790.51,131.2,-0.41613,0.00027,13.67221]
[1776604558573,41.05,75790.51,131.2,-0.41613,0.00027,13.67221]
[1776604558720,41.05,75790.51,131.2,-0.41613,0.00027,13.67221]
[1776604559484,41.06,75788.87,131.2,-0.41659,0.00027,13.6753]
[1776604559585,41.06,75800.93,131.2,-0.41332,0.00027,13.65288]
[1776604560748,41.06,75800.93,131.2,-0.41332,0.00027,13.65288]
[1776604561384,41.06,75801.29,131.2,-0.41323,0.00027,13.65229]
[1776604562411,41.07,75797.07,131.2,-0.41438,0.00027,13.66029]
[1776604567447,41.08,75796.32,131.2,-0.41461,0.00027,13.66189]
[1776604572482,41.09,75794.66,131.2,-0.41509,0.00027,13.66517]
[1776604577516,41.1,75795.72,131.2,-0.41482,0.00027,13.66332]
[1776604582552,41.1,75798.42,131.2,-0.41409,0.00027,13.65832]
[1776604588331,41.11,75798.93,131.2,-0.41396,0.00027,13.65738]
[1776604595979,41.11,75796.47,131.2,-0.41459,0.00027,13.65569]
[1776604596650,41.11,75800.38,131.2,-0.41354,0.00027,13.64837]
[1776604599672,41.11,75804.35,131.2,-0.41247,0.00027,13.64084]
[1776604601963,41.11,75805.16,131.2,-0.41225,0.00027,13.63928]
[1776604604386,41.11,75805.66,131.2,-0.41211,0.00027,13.63832]
[1776604607222,41.11,75806.64,131.2,-0.41184,0.00027,13.6364]
[1776604610353,41.11,75807.3,131.2,-0.41166,0.00027,13.6351]
[1776604610463,41.11,75808.01,131.2,-0.41147,0.00027,13.63372]
[1776604610582,41.11,75808.01,131.2,-0.41147,0.00027,13.63372]
[1776604610619,41.11,75808.01,131.2,-0.41147,0.00027,13.63372]
[1776604611106,41.11,75808.01,131.2,-0.41147,0.00027,13.63372]
[1776604611278,41.11,75808.01,131.2,-0.41147,0.00027,13.63372]
[1776604611372,41.11,75812.5,131.2,-0.41025,0.00027,13.62494]
[1776604611454,41.11,75812.5,131.8,-0.41025,0.00027,13.62494]
[1776604612139,41.11,75812.5,131.8,-0.41025,0.00027,13.62494]
[1776604612142,41.11,75812.5,131.8,-0.41025,0.00027,13.62494]
[1776604612178,41.1,75817.23,131.8,-0.40898,0.00027,13.61555]
[1776604612475,41.1,75817.23,131.8,-0.40898,0.00027,13.61555]
[1776604612579,41.1,75817.23,131.8,-0.40898,0.00027,13.61555]
[1776604612670,41.1,75817.23,131.8,-0.40898,0.00027,13.61555]
[1776604612727,41.1,75817.23,131.8,-0.40898,0.00027,13.61555]
[1776604612855,41.1,75817.23,131.8,-0.40898,0.00027,13.61555]
[1776604613314,41.1,75825.33,131.8,-0.40679,0.00027,13.59915]
[1776604613637,41.1,75825.33,131.8,-0.40679,0.00027,13.59915]
[1776604614318,41.1,75825.33,131.8,-0.40679,0.00027,13.59915]
[1776604614343,41.1,75825.33,131.8,-0.40679,0.00027,13.59915]
[1776604614873,41.1,75825.74,131.8,-0.40668,0.00027,13.59829]
[1776604614950,41.1,75825.74,131.8,-0.40668,0.00027,13.59829]
[1776604615697,41.1,75826.72,131.8,-0.40641,0.00027,13.59625]
[1776604615801,41.1,75826.72,131.8,-0.40641,0.00027,13.59625]
[1776604615976,41.1,75826.72,131.8,-0.40641,0.00027,13.59625]
[1776604616035,41.1,75826.72,131.8,-0.40641,0.00027,13.59625]
[1776604616331,41.1,75826.72,131.8,-0.40641,0.00027,13.59625]
[1776604616351,41.1,75830.22,131.8,-0.40546,0.00027,13.58899]
[1776604617347,41.1,75838.35,131.8,-0.40328,0.00027,13.57194]
[1776604619949,41.11,75837.89,131.8,-0.40342,0.00027,13.57301]
[1776604620884,41.11,75838.34,131.8,-0.4033,0.00027,13.57211]
[1776604620885,41.11,75842.58,131.8,-0.40217,0.00027,13.56306]
[1776604621616,41.11,75842.58,131.8,-0.40217,0.00027,13.56306]
[1776604622186,41.11,75846.7,131.8,-0.40107,0.00027,13.5542]
[1776604623321,41.11,75846.7,131.8,-0.40107,0.00027,13.5542]
[1776604623325,41.12,75851.51,131.8,-0.39978,0.00027,13.54369]
[1776604626976,41.12,75852.93,131.8,-0.39942,0.00027,13.54067]
[1776604632912,41.14,75850.52,131.8,-0.40009,0.00027,13.54628]
[1776604635153,41.14,75850.29,131.8,-0.40016,0.00027,13.54682]
[1776604635934,41.14,75846.26,131.8,-0.40125,0.00027,13.5557]
[1776604636985,41.14,75846.26,131.8,-0.40125,0.00027,13.5557]
[1776604637837,41.14,75844.72,131.8,-0.40166,0.00027,13.55907]
[1776604638958,41.14,75840.63,131.8,-0.40276,0.00027,13.56786]
[1776604641534,41.14,75839.45,131.8,-0.40307,0.00027,13.5703]
[1776604643222,41.14,75832.5,131.8,-0.40493,0.00027,13.58489]
[1776604643546,41.14,75832.5,131.8,-0.40493,0.00027,13.58489]
[1776604643551,41.14,75832.5,131.8,-0.40493,0.00027,13.58489]
[1776604646048,41.14,75833.39,131.8,-0.40469,0.00027,13.58306]
[1776604648095,41.14,75833.65,131.8,-0.40463,0.00027,13.58255]
[1776604653209,41.14,75834.94,131.8,-0.40425,0.00027,13.57355]
[1776604654209,41.14,75834.49,131.8,-0.40437,0.00027,13.57451]
[1776604654271,41.15,75838.73,131.8,-0.40324,0.00027,13.56557]
[1776604655427,41.15,75838.73,131.8,-0.40324,0.00027,13.56557]
[1776604655431,41.15,75838.73,131.8,-0.40324,0.00027,13.56557]
[1776604655440,41.15,75838.73,131.8,-0.40324,0.00027,13.56557]
[1776604655479,41.15,75838.74,131.8,-0.40324,0.00027,13.56558]
[1776604655499,41.15,75838.74,131.8,-0.40324,0.00027,13.56558]
[1776604655566,41.15,75838.74,131.8,-0.40324,0.00027,13.56558]
[1776604655626,41.15,75838.74,131.8,-0.40324,0.00027,13.56558]
[1776604656077,41.15,75839.12,131.8,-0.40313,0.00027,13.56475]
[1776604657106,41.15,75839.12,131.8,-0.40313,0.00027,13.56475]
[1776604657112,41.15,75839.12,131.8,-0.40313,0.00027,13.56475]
[1776604657157,41.15,75839.12,131.8,-0.40313,0.00027,13.56475]
[1776604657374,41.15,75839.12,131.8,-0.40313,0.00027,13.56475]
[1776604657458,41.15,75839.67,131.8,-0.40298,0.00027,13.56357]
[1776604658119,41.15,75839.67,131.8,-0.40298,0.00027,13.56357]
[1776604658395,41.15,75839.67,131.8,-0.40298,0.00027,13.56357]
[1776604658327,41.14,75846.27,131.8,-0.40121,0.00027,13.54935]
[1776604659367,41.14,75846.27,131.8,-0.40121,0.00027,13.54935]
[1776604659609,41.14,75848.2,131.8,-0.40069,0.00027,13.54513]
[1776604660292,41.14,75848.2,131.8,-0.40069,0.00027,13.54513]
[1776604660323,41.14,75851.58,131.8,-0.39979,0.00027,13.53771]
[1776604660949,41.14,75851.58,131.8,-0.39979,0.00027,13.53771]
[1776604660965,41.14,75851.58,131.8,-0.39979,0.00027,13.53771]
[1776604661126,41.14,75851.58,131.8,-0.39979,0.00027,13.53771]
[1776604661349,41.14,75851.58,131.8,-0.39979,0.00027,13.53771]
[1776604661378,41.14,75851.58,131.8,-0.39979,0.00027,13.53771]
[1776604661444,41.14,75851.58,131.8,-0.39979,0.00027,13.53771]
[1776604661359,41.14,75861.15,131.8,-0.39723,0.00027,13.51632]
[1776604661741,41.14,75861.15,131.8,-0.39723,0.00027,13.51632]
[1776604661767,41.14,75861.15,131.8,-0.39723,0.00027,13.51632]
[1776604661881,41.14,75861.15,131.8,-0.39723,0.00027,13.51632]
[1776604662410,41.14,75861.15,131.8,-0.39723,0.00027,13.51632]
[1776604662287,41.14,75867.77,131.8,-0.39546,0.00027,13.50121]
[1776604663554,41.15,75868.59,131.8,-0.39524,0.00027,13.49934]
[1776604664412,41.15,75868.59,131.8,-0.39524,0.00027,13.49934]
[1776604664809,41.15,75869.42,131.8,-0.39502,0.00027,13.49744]
[1776604664813,41.15,75869.42,131.8,-0.39502,0.00027,13.49744]
[1776604665489,41.15,75869.73,131.8,-0.39494,0.00027,13.49674]
[1776604665491,41.15,75869.73,131.8,-0.39494,0.00027,13.49674]
[1776604665638,41.15,75869.73,131.8,-0.39494,0.00027,13.49674]
[1776604665641,41.15,75869.73,131.8,-0.39494,0.00027,13.49674]
[1776604665753,41.15,75869.73,131.8,-0.39494,0.00027,13.49674]
[1776604665759,41.15,75869.73,131.8,-0.39494,0.00027,13.49674]
[1776604667101,41.15,75870.24,131.8,-0.39481,0.00027,13.49558]
[1776604668007,41.15,75868.65,131.8,-0.39523,0.00027,13.49928]
[1776604668009,41.15,75868.65,131.8,-0.39523,0.00027,13.49928]
[1776604668690,41.15,75868.69,131.8,-0.39522,0.00027,13.49921]
[1776604669677,41.15,75868.01,131.8,-0.39541,0.00027,13.5008]
[1776604670421,41.15,75868.01,131.8,-0.39541,0.00027,13.5008]
[1776604670875,41.15,75866.49,131.8,-0.39582,0.00027,13.50432]
[1776604671417,41.15,75866.49,131.8,-0.39582,0.00027,13.50432]
[1776604671418,41.15,75866.49,131.8,-0.39582,0.00027,13.50432]
[1776604673529,41.16,75869.67,131.8,-0.39497,0.00027,13.49705]
[1776604673532,41.16,75869.67,131.8,-0.39497,0.00027,13.49705]
[1776604675195,41.16,75869.99,131.8,-0.39489,0.00027,13.49634]
[1776604675197,41.16,75869.99,131.8,-0.39489,0.00027,13.49634]
[1776604675625,41.16,75870.13,131.8,-0.39486,0.00027,13.49604]
[1776604676238,41.16,75870.13,131.8,-0.39486,0.00027,13.49604]
[1776604678110,41.16,75869.99,131.8,-0.3949,0.00027,13.49641]
[1776604678154,41.16,75869.99,131.8,-0.3949,0.00027,13.49641]
[1776604679962,41.16,75867.47,131.8,-0.39558,0.00027,13.50227]
[1776604682091,41.16,75866.32,131.8,-0.39589,0.00027,13.50495]
[1776604682950,41.16,75866.85,131.8,-0.39575,0.00027,13.50376]
[1776604682952,41.16,75866.85,131.8,-0.39575,0.00027,13.50376]
[1776604682967,41.16,75866.85,131.8,-0.39575,0.00027,13.50376]
[1776604683977,41.17,75869.04,131.8,-0.39517,0.00027,13.49874]
[1776604684152,41.17,75869.04,131.8,-0.39517,0.00027,13.49874]
[1776604685316,41.17,75871.48,131.8,-0.39452,0.00027,13.49311]
[1776604685463,41.17,75871.48,131.8,-0.39452,0.00027,13.49311]
[1776604685474,41.17,75871.48,131.8,-0.39452,0.00027,13.49311]
[1776604685481,41.17,75871.48,131.8,-0.39452,0.00027,13.49311]
[1776604685490,41.17,75871.48,131.8,-0.39452,0.00027,13.49311]
[1776604685610,41.17,75871.85,131.8,-0.39442,0.00027,13.49228]
[1776604685692,41.17,75871.85,131.8,-0.39442,0.00027,13.49228]
[1776604685840,41.17,75871.85,131.8,-0.39442,0.00027,13.49228]
[1776604685845,41.17,75871.85,131.8,-0.39442,0.00027,13.49228]
[1776604685856,41.17,75871.85,131.8,-0.39442,0.00027,13.49228]
[1776604685860,41.17,75871.85,131.8,-0.39442,0.00027,13.49228]
[1776604686299,41.17,75885.31,131.8,-0.39084,0.00027,13.46045]
[1776604686537,41.17,75885.31,131.8,-0.39084,0.00027,13.46045]
[1776604687615,41.17,75884.57,131.8,-0.39104,0.00027,13.46227]
[1776604687619,41.17,75884.57,131.8,-0.39104,0.00027,13.46227]
[1776604687621,41.17,75884.57,131.8,-0.39104,0.00027,13.46227]
[1776604687624,41.17,75884.57,131.8,-0.39104,0.00027,13.46227]
[1776604687629,41.17,75884.57,131.8,-0.39104,0.00027,13.46227]
[1776604687640,41.17,75884.57,131.8,-0.39104,0.00027,13.46227]
[1776604687779,41.17,75884.57,131.8,-0.39104,0.00027,13.46227]
[1776604687789,41.17,75884.57,131.8,-0.39104,0.00027,13.46227]
[1776604687981,41.17,75884.57,131.8,-0.39104,0.00027,13.46227]
[1776604687990,41.17,75884.57,131.8,-0.39104,0.00027,13.46227]
[1776604688009,41.17,75884.57,131.8,-0.39104,0.00027,13.46227]
[1776604688313,41.17,75878.52,131.8,-0.39266,0.00027,13.47673]
[1776604688643,41.17,75878.52,131.8,-0.39266,0.00027,13.47673]
[1776604688938,41.17,75878.52,131.8,-0.39266,0.00027,13.47673]
[1776604688955,41.17,75878.52,131.8,-0.39266,0.00027,13.47673]
[1776604688973,41.17,75878.52,131.8,-0.39266,0.00027,13.47673]
[1776604689006,41.17,75878.52,131.8,-0.39266,0.00027,13.47673]
[1776604689096,41.17,75878.52,131.8,-0.39266,0.00027,13.47673]
[1776604689320,41.17,75883.92,131.8,-0.39122,0.00027,13.46391]
[1776604689637,41.17,75883.92,131.8,-0.39122,0.00027,13.46391]
[1776604691324,41.18,75882.85,131.8,-0.39151,0.00027,13.46651]
[1776604691523,41.18,75882.84,131.8,-0.39152,0.00027,13.46657]
[1776604691914,41.18,75882.84,131.8,-0.39152,0.00027,13.46657]
[1776604691970,41.18,75882.84,131.8,-0.39152,0.00027,13.46657]
[1776604692341,41.18,75887.66,131.8,-0.39024,0.00027,13.45502]
[1776604692996,41.18,75887.66,131.8,-0.39024,0.00027,13.45502]
[1776604694044,41.18,75887.93,131.8,-0.39017,0.00027,13.4544]
[1776604694055,41.18,75887.93,131.8,-0.39017,0.00027,13.4544]
[1776604694084,41.18,75887.93,131.8,-0.39017,0.00027,13.4544]
[1776604694355,41.18,75893.56,131.8,-0.38868,0.00027,13.44071]
[1776604694532,41.18,75893.56,131.8,-0.38868,0.00027,13.44071]
[1776604694783,41.18,75893.56,131.8,-0.38868,0.00027,13.44071]
[1776604694826,41.18,75893.56,131.8,-0.38868,0.00027,13.44071]
[1776604695004,41.18,75893.56,131.8,-0.38868,0.00027,13.44071]
[1776604695362,41.18,75901.31,131.8,-0.38663,0.00026,13.42157]
[1776604695553,41.18,75901.31,131.8,-0.38663,0.00026,13.42157]
[1776604696140,41.18,75901.31,131.8,-0.38663,0.00026,13.42157]
[1776604696153,41.18,75901.31,131.8,-0.38663,0.00026,13.42157]
[1776604696393,41.18,75901.31,131.8,-0.38663,0.00026,13.42157]
[1776604696400,41.18,75901.31,131.8,-0.38663,0.00026,13.42157]
[1776604696426,41.19,75908.97,131.8,-0.38461,0.00026,13.40232]
[1776604697840,41.19,75910.31,131.8,-0.38426,0.00026,13.39899]
[1776604699209,41.19,75907.83,131.8,-0.38493,0.00026,13.40539]
[1776604699389,41.2,75912.3,131.8,-0.38376,0.00026,13.39408]
[1776604701370,41.2,75910.92,131.8,-0.38413,0.00026,13.3977]
[1776604701401,41.2,75910.92,131.8,-0.38413,0.00026,13.3977]
[1776604701553,41.2,75912.01,131.8,-0.38385,0.00026,13.39501]
[1776604701559,41.2,75912.01,131.8,-0.38385,0.00026,13.39501]
[1776604701953,41.2,75912.01,131.8,-0.38385,0.00026,13.39501]
[1776604701992,41.2,75912.01,131.8,-0.38385,0.00026,13.39501]
[1776604703610,41.21,75911.53,131.8,-0.38399,0.00026,13.39642]
[1776604703888,41.21,75911.53,131.8,-0.38399,0.00026,13.39642]
[1776604706883,41.22,75915.93,131.8,-0.38286,0.00026,13.38539]
[1776604707807,41.23,75914.89,131.8,-0.38314,0.00026,13.38817]
[1776604708943,41.23,75915.71,131.8,-0.38294,0.00026,13.38615]
[1776604708945,41.23,75915.71,131.8,-0.38294,0.00026,13.38615]
[1776604709460,41.23,75907.82,131.8,-0.38503,0.00026,13.40642]
[1776604709513,41.23,75907.82,131.8,-0.38503,0.00026,13.40642]
[1776604709942,41.23,75907.82,131.8,-0.38503,0.00026,13.40642]
[1776604713488,41.25,75902.05,131.8,-0.38654,0.00026,13.4148]
[1776604713775,41.25,75902.05,131.8,-0.38654,0.00026,13.4148]
[1776604713924,41.25,75902.05,131.8,-0.38654,0.00026,13.4148]
[1776604714495,41.25,75906.2,131.8,-0.38545,0.00026,13.40445]
[1776604715534,41.25,75908.78,131.8,-0.38477,0.00026,13.398]
[1776604715535,41.25,75908.78,131.8,-0.38477,0.00026,13.398]
[1776604716508,41.25,75917.25,131.8,-0.38255,0.00026,13.37638]
[1776604716677,41.25,75917.25,131.8,-0.38255,0.00026,13.37638]
[1776604716785,41.25,75917.25,131.8,-0.38255,0.00026,13.37638]
[1776604719066,41.26,75918.46,131.8,-0.38225,0.00026,13.37345]
[1776604719716,41.27,75921.32,131.8,-0.3815,0.00026,13.36611]
[1776604721626,41.27,75921.53,131.8,-0.38147,0.00026,13.36578]
[1776604723653,41.28,75926.74,131.8,-0.38011,0.00026,13.35221]
[1776604723919,41.28,75926.74,131.8,-0.38011,0.00026,13.35221]
[1776604724091,41.28,75926.74,131.8,-0.38011,0.00026,13.35221]
[1776604724187,41.28,75926.74,131.8,-0.38011,0.00026,13.35221]
[1776604724191,41.28,75926.64,131.8,-0.38015,0.00026,13.35269]
[1776604729015,41.29,75930.11,131.8,-0.37926,0.00026,13.34368]
[1776604734190,41.3,75930.96,131.8,-0.37905,0.00026,13.34156]
[1776604734300,41.3,75930.96,131.8,-0.37905,0.00026,13.34156]
[1776604734484,41.3,75930.96,131.8,-0.37905,0.00026,13.34156]
[1776604734520,41.3,75930.96,131.8,-0.37905,0.00026,13.34156]
[1776604734605,41.3,75931.17,131.8,-0.379,0.00026,13.34104]
[1776604734636,41.3,75931.17,131.8,-0.379,0.00026,13.34104]
[1776604734726,41.3,75931.17,131.8,-0.379,0.00026,13.34104]
[1776604734929,41.3,75931.17,131.8,-0.379,0.00026,13.34104]
[1776604735011,41.3,75931.17,131.8,-0.379,0.00026,13.34104]
[1776604735126,41.3,75931.17,131.8,-0.379,0.00026,13.34104]
[1776604735136,41.3,75931.17,131.8,-0.379,0.00026,13.34104]
[1776604735220,41.3,75931.17,131.8,-0.379,0.00026,13.34104]
[1776604735263,41.3,75931.17,131.8,-0.379,0.00026,13.34104]
[1776604735263,41.3,75931.17,131.8,-0.379,0.00026,13.34104]
[1776604735315,41.3,75933.78,131.8,-0.37831,0.00026,13.33407]
[1776604735775,41.3,75933.78,131.8,-0.37831,0.00026,13.33407]
[1776604735866,41.3,75925.03,131.8,-0.38061,0.00026,13.35732]
[1776604737200,41.3,75925.03,131.8,-0.38061,0.00026,13.35732]
[1776604737893,41.3,75924.71,131.8,-0.3807,0.00026,13.35816]
[1776604738312,41.3,75924.71,131.8,-0.3807,0.00026,13.35816]
[1776604740643,41.3,75925.47,131.8,-0.3805,0.00026,13.35615]
[1776604740687,41.3,75925.47,131.8,-0.3805,0.00026,13.35615]
[1776604740745,41.3,75924.18,131.8,-0.38084,0.00026,13.35954]
[1776604741634,41.3,75924.18,131.8,-0.38084,0.00026,13.35954]
[1776604741641,41.3,75924.18,131.8,-0.38084,0.00026,13.35954]
[1776604741691,41.3,75924.18,131.8,-0.38084,0.00026,13.35954]
[1776604741729,41.3,75924.18,131.8,-0.38084,0.00026,13.35954]
[1776604741779,41.3,75924.18,131.8,-0.38084,0.00026,13.35954]
[1776604741825,41.3,75924.18,131.8,-0.38084,0.00026,13.35954]
[1776604742045,41.3,75924.18,131.8,-0.38084,0.00026,13.35954]
[1776604742323,41.31,75918.37,131.8,-0.38239,0.00026,13.37488]
[1776604742763,41.31,75918.37,131.8,-0.38239,0.00026,13.37488]
[1776604743388,41.31,75918.37,131.8,-0.38239,0.00026,13.37488]
[1776604743510,41.31,75902.44,131.8,-0.3866,0.00026,13.41544]
[1776604743719,41.31,75902.44,131.8,-0.3866,0.00026,13.41544]
[1776604743732,41.31,75902.44,131.8,-0.3866,0.00026,13.41544]
[1776604743741,41.31,75902.44,131.8,-0.3866,0.00026,13.41544]
[1776604743755,41.31,75902.44,131.8,-0.3866,0.00026,13.41544]
[1776604744040,41.31,75902.44,131.8,-0.3866,0.00026,13.41544]
[1776604744076,41.31,75902.44,131.8,-0.3866,0.00026,13.41544]
[1776604744155,41.31,75902.44,131.8,-0.3866,0.00026,13.41544]
[1776604744404,41.31,75906.29,131.8,-0.38559,0.00026,13.40586]
[1776604744838,41.31,75922.69,131.8,-0.38126,0.00026,13.36381]
[1776604745817,41.31,75922.69,131.8,-0.38126,0.00026,13.36381]
[1776604745860,41.31,75922.69,131.8,-0.38126,0.00026,13.36381]
[1776604746383,41.31,75922.6,131.8,-0.38129,0.00026,13.36404]
[1776604747417,41.31,75922.6,131.8,-0.38129,0.00026,13.36404]
[1776604747548,41.31,75922.6,131.8,-0.38129,0.00026,13.36404]
[1776604747552,41.31,75925.59,131.8,-0.3805,0.00026,13.35622]
[1776604747560,41.31,75925.59,131.8,-0.3805,0.00026,13.35622]
[1776604748007,41.31,75925.59,131.8,-0.3805,0.00026,13.35622]
[1776604749552,41.31,75929.14,131.8,-0.37957,0.00026,13.34685]
[1776604749789,41.31,75929.14,131.8,-0.37957,0.00026,13.34685]
[1776604749882,41.31,75929.14,131.8,-0.37957,0.00026,13.34685]
[1776604749912,41.31,75929.14,131.8,-0.37957,0.00026,13.34685]
[1776604750139,41.31,75929.14,131.8,-0.37957,0.00026,13.34685]
[1776604750303,41.31,75929.14,131.8,-0.37957,0.00026,13.34685]
[1776604750382,41.31,75929.14,131.8,-0.37957,0.00026,13.34685]
[1776604750435,41.31,75929.14,131.8,-0.37957,0.00026,13.34685]
[1776604750443,41.31,75944.78,131.8,-0.37547,0.00026,13.30471]
[1776604750666,41.31,75944.78,131.8,-0.37547,0.00026,13.30471]
[1776604750671,41.31,75944.78,131.8,-0.37547,0.00026,13.30471]
[1776604750712,41.31,75944.78,131.8,-0.37547,0.00026,13.30471]
[1776604750727,41.31,75944.78,131.8,-0.37547,0.00026,13.30471]
[1776604750907,41.31,75944.78,131.8,-0.37547,0.00026,13.30471]
[1776604751477,41.31,75984.7,131.8,-0.36506,0.00026,13.19081]
[1776604751575,41.31,75984.7,131.8,-0.36506,0.00026,13.19081]
[1776604752029,41.31,75984.7,131.8,-0.36506,0.00026,13.19081]
[1776604752099,41.31,75984.7,131.8,-0.36506,0.00026,13.19081]
[1776604752100,41.31,75984.7,131.8,-0.36506,0.00026,13.19081]
[1776604752206,41.31,75984.7,131.8,-0.36506,0.00026,13.19081]
[1776604752248,41.31,75991.05,131.8,-0.36342,0.00026,13.17192]
[1776604752958,41.31,75991.05,131.8,-0.36342,0.00026,13.17192]
[1776604753286,41.31,75991.05,131.8,-0.36342,0.00026,13.17192]
[1776604753554,41.31,75991.01,131.8,-0.36344,0.00026,13.17211]
[1776604753577,41.31,75991.01,131.8,-0.36344,0.00026,13.17211]
[1776604753580,41.31,75991.01,131.8,-0.36344,0.00026,13.17211]
[1776604753596,41.31,75991.01,131.8,-0.36344,0.00026,13.17211]
[1776604754066,41.31,75991.01,131.8,-0.36344,0.00026,13.17211]
[1776604754248,41.32,75972.0,131.8,-0.36838,0.00026,13.22821]
[1776604755391,41.32,75966.57,131.8,-0.36979,0.00026,13.24389]
[1776604755577,41.32,75966.57,131.8,-0.36979,0.00026,13.24389]
[1776604755609,41.32,75966.57,131.8,-0.36979,0.00026,13.24389]
[1776604755615,41.32,75966.57,131.8,-0.36979,0.00026,13.24389]
[1776604755857,41.32,75966.57,131.8,-0.36979,0.00026,13.24389]
[1776604755863,41.32,75966.57,131.8,-0.36979,0.00026,13.24389]
[1776604755901,41.32,75966.57,131.8,-0.36979,0.00026,13.24389]
[1776604755982,41.32,75966.57,131.8,-0.36979,0.00026,13.24389]
[1776604756252,41.32,75978.55,131.8,-0.36668,0.00026,13.20921]
[1776604756846,41.32,75978.55,131.8,-0.36668,0.00026,13.20921]
[1776604756854,41.32,75978.55,131.8,-0.36668,0.00026,13.20921]
[1776604756969,41.32,75978.55,131.8,-0.36668,0.00026,13.20921]
[1776604757253,41.32,75978.55,131.8,-0.36668,0.00026,13.20921]
[1776604757532,41.32,75992.09,131.8,-0.36317,0.00026,13.16907]
[1776604757924,41.32,75992.09,131.8,-0.36317,0.00026,13.16907]
[1776604758022,41.32,75992.09,131.8,-0.36317,0.00026,13.16907]
[1776604758101,41.32,75992.09,131.8,-0.36317,0.00026,13.16907]
[1776604758202,41.32,75993.02,131.8,-0.36294,0.00026,13.16634]
[1776604759218,41.32,75993.02,131.8,-0.36294,0.00026,13.16634]
[1776604759269,41.32,76005.62,131.8,-0.35969,0.00026,13.12808]
[1776604760539,41.32,76005.62,131.8,-0.35969,0.00026,13.12808]
[1776604760897,41.33,76005.94,131.8,-0.35962,0.00026,13.12722]
[1776604761813,41.33,76007.63,131.8,-0.3592,0.00026,13.12214]
[1776604763031,41.33,76006.87,131.8,-0.3594,0.00026,13.12462]
[1776604763072,41.33,76006.87,131.8,-0.3594,0.00026,13.12462]
[1776604763850,41.34,76000.54,131.8,-0.36104,0.00026,13.14416]
[1776604766232,41.34,75999.32,131.8,-0.36137,0.00026,13.148]
[1776604768111,41.35,75997.88,131.8,-0.36177,0.00026,13.1527]
[1776604768408,41.35,75997.88,131.8,-0.36177,0.00026,13.1527]
[1776604768442,41.35,75997.88,131.8,-0.36177,0.00026,13.1527]
[1776604769102,41.35,75997.23,131.8,-0.36194,0.00026,13.15478]
[1776604769115,41.35,75997.23,131.8,-0.36194,0.00026,13.15478]
[1776604769164,41.35,75997.23,131.8,-0.36194,0.00026,13.15478]
[1776604769187,41.35,75997.23,131.8,-0.36194,0.00026,13.15478]
[1776604769195,41.35,75997.23,131.8,-0.36194,0.00026,13.15478]
[1776604769270,41.35,75997.23,131.8,-0.36194,0.00026,13.15478]
[1776604769423,41.35,75997.23,131.8,-0.36194,0.00026,13.15478]
[1776604769516,41.35,75997.23,131.8,-0.36194,0.00026,13.15478]
[1776604769565,41.35,75997.23,131.8,-0.36194,0.00026,13.15478]
[1776604769499,41.35,76000.78,131.8,-0.36103,0.00026,13.14399]
[1776604770202,41.35,76000.78,131.8,-0.36103,0.00026,13.14399]
[1776604770242,41.35,76000.78,131.8,-0.36103,0.00026,13.14399]
[1776604770614,41.35,76000.78,131.8,-0.36103,0.00026,13.14399]
[1776604770434,41.36,76009.78,131.8,-0.35872,0.00026,13.11644]
[1776604771030,41.36,76009.78,131.8,-0.35872,0.00026,13.11644]
[1776604771126,41.36,76009.78,131.8,-0.35872,0.00026,13.11644]
[1776604771298,41.36,76009.78,131.8,-0.35872,0.00026,13.11644]
[1776604771517,41.36,76063.27,131.8,-0.345,0.00025,12.93664]
[1776604771673,41.36,76063.27,131.8,-0.345,0.00025,12.93664]
[1776604771690,41.36,76063.27,131.8,-0.345,0.00025,12.93664]
[1776604771796,41.36,76063.27,131.8,-0.345,0.00025,12.93664]
[1776604771843,41.36,76063.27,131.8,-0.345,0.00025,12.93664]
[1776604771919,41.36,76063.27,131.8,-0.345,0.00025,12.93664]
[1776604772187,41.36,76063.27,131.8,-0.345,0.00025,12.93664]
[1776604772217,41.36,76063.27,131.8,-0.345,0.00025,12.93664]
[1776604772549,41.36,76063.27,131.8,-0.345,0.00025,12.93664]
[1776604772316,41.36,76080.05,131.8,-0.34075,0.00025,12.87915]
[1776604772755,41.36,76080.05,131.8,-0.34075,0.00025,12.87915]
[1776604773051,41.36,76080.05,131.8,-0.34075,0.00025,12.87915]
[1776604773304,41.36,76080.05,131.8,-0.34075,0.00025,12.87915]
[1776604774239,41.36,76077.12,131.8,-0.3415,0.00025,12.88935]
[1776604774481,41.36,76072.67,131.8,-0.34262,0.00025,12.9047]
[1776604775500,41.36,76068.62,131.8,-0.34365,0.00025,12.91858]
[1776604776843,41.36,76067.5,131.8,-0.34394,0.00025,12.92239]
[1776604777232,41.36,76074.8,131.8,-0.34209,0.00025,12.89742]
[1776604778140,41.36,76074.8,131.8,-0.34209,0.00025,12.89742]
[1776604778158,41.36,76074.8,131.8,-0.34209,0.00025,12.89742]
[1776604778196,41.36,76074.8,131.8,-0.34209,0.00025,12.89742]
[1776604778317,41.36,76074.8,131.8,-0.34209,0.00025,12.89742]
[1776604778405,41.36,76080.47,131.8,-0.34066,0.00025,12.87784]
[1776604778834,41.36,76080.47,131.8,-0.34066,0.00025,12.87784]
[1776604779580,41.36,76080.47,131.8,-0.34066,0.00025,12.87784]
[1776604779216,41.36,76084.16,131.8,-0.33973,0.00025,12.865]
[1776604779708,41.36,76084.16,131.8,-0.33973,0.00025,12.865]
[1776604779782,41.36,76084.16,131.8,-0.33973,0.00025,12.865]
[1776604779965,41.36,76084.16,131.8,-0.33973,0.00025,12.865]
[1776604780020,41.36,76077.27,131.8,-0.34147,0.00025,12.88895]
[1776604781028,41.37,76072.61,131.8,-0.34265,0.00025,12.90507]
[1776604781703,41.37,76072.61,131.8,-0.34265,0.00025,12.90507]
[1776604782572,41.37,76072.61,131.8,-0.34265,0.00025,12.90507]
[1776604784023,41.37,76071.53,131.8,-0.34294,0.00025,12.90893]
[1776604784049,41.37,76071.03,131.8,-0.34306,0.00025,12.91064]
[1776604784730,41.37,76071.03,131.8,-0.34306,0.00025,12.91064]
[1776604784844,41.37,76071.03,131.8,-0.34306,0.00025,12.91064]
[1776604785557,41.37,76076.7,131.8,-0.34164,0.00025,12.89129]
[1776604785762,41.37,76076.7,131.8,-0.34164,0.00025,12.89129]
[1776604785771,41.37,76076.7,131.8,-0.34164,0.00025,12.89129]
[1776604785896,41.37,76076.7,131.8,-0.34164,0.00025,12.89129]
[1776604785926,41.37,76076.7,131.8,-0.34164,0.00025,12.89129]
[1776604786052,41.37,76076.7,131.8,-0.34164,0.00025,12.89129]
[1776604786084,41.37,76076.7,131.8,-0.34164,0.00025,12.89129]
[1776604786154,41.37,76076.7,131.8,-0.34164,0.00025,12.89129]
[1776604786291,41.37,76090.28,131.8,-0.33821,0.00025,12.84396]
[1776604787229,41.37,76090.28,131.8,-0.33821,0.00025,12.84396]
[1776604787361,41.37,76090.28,131.8,-0.33821,0.00025,12.84396]
[1776604787368,41.37,76090.28,131.8,-0.33821,0.00025,12.84396]
[1776604787482,41.37,76090.28,131.8,-0.33821,0.00025,12.84396]
[1776604787496,41.37,76101.74,131.8,-0.33534,0.00025,12.80336]
[1776604788167,41.37,76101.74,131.8,-0.33534,0.00025,12.80336]
[1776604788533,41.37,76101.74,131.8,-0.33534,0.00025,12.80336]
[1776604788266,41.37,76113.02,131.8,-0.33252,0.00025,12.76269]
[1776604789341,41.37,76113.02,131.8,-0.33252,0.00025,12.76269]
[1776604789417,41.37,76112.56,131.8,-0.33264,0.00025,12.76447]
[1776604790235,41.37,76112.56,131.8,-0.33264,0.00025,12.76447]
[1776604790575,41.38,76116.32,131.8,-0.3317,0.00025,12.75085]
[1776604790634,41.38,76116.32,131.8,-0.3317,0.00025,12.75085]
[1776604791269,41.38,76106.2,131.8,-0.33423,0.00025,12.78753]
[1776604791637,41.38,76106.2,131.8,-0.33423,0.00025,12.78753]
[1776604791743,41.38,76106.2,131.8,-0.33423,0.00025,12.78753]
[1776604791779,41.38,76106.2,131.8,-0.33423,0.00025,12.78753]
[1776604791906,41.38,76106.2,131.8,-0.33423,0.00025,12.78753]
[1776604791916,41.38,76106.2,131.8,-0.33423,0.00025,12.78753]
[1776604792174,41.38,76106.2,131.8,-0.33423,0.00025,12.78753]
[1776604792201,41.38,76106.2,131.8,-0.33423,0.00025,12.78753]
[1776604792568,41.39,76093.98,131.8,-0.33735,0.00025,12.83189]
[1776604793118,41.39,76093.98,131.8,-0.33735,0.00025,12.83189]
[1776604793584,41.39,76080.19,131.8,-0.34083,0.00025,12.88021]
[1776604794661,41.39,76080.52,131.8,-0.34075,0.00025,12.87912]
[1776604796045,41.39,76080.55,131.8,-0.34074,0.00025,12.87901]
[1776604796214,41.39,76080.55,131.8,-0.34074,0.00025,12.87901]
[1776604796231,41.39,76080.55,131.8,-0.34074,0.00025,12.87901]
[1776604796309,41.39,76080.55,131.8,-0.34074,0.00025,12.87901]
[1776604796451,41.39,76080.55,131.8,-0.34074,0.00025,12.87901]
[1776604796456,41.39,76080.55,131.8,-0.34074,0.00025,12.87901]
[1776604796552,41.39,76080.3,131.8,-0.34081,0.00025,12.87998]
[1776604796869,41.39,76080.3,131.8,-0.34081,0.00025,12.87998]
[1776604797096,41.39,76080.3,131.8,-0.34081,0.00025,12.87998]
[1776604797142,41.39,76073.11,131.8,-0.34262,0.00025,12.90476]
[1776604797610,41.39,76073.11,131.8,-0.34262,0.00025,12.90476]
[1776604798291,41.39,76073.11,131.8,-0.34262,0.00025,12.90476]
[1776604803724,41.4,76073.58,131.8,-0.34254,0.00025,12.90365]
[1776604805073,41.41,76073.44,131.8,-0.34258,0.00025,12.90422]
[1776604806731,41.41,76077.0,131.8,-0.34169,0.00025,12.89215]
[1776604809801,41.41,76075.07,131.8,-0.3422,0.00025,12.89906]
[1776604810016,41.41,76075.07,131.8,-0.3422,0.00025,12.89906]
[1776604810137,41.41,76075.07,131.8,-0.3422,0.00025,12.89906]
[1776604810407,41.41,76075.07,131.8,-0.3422,0.00025,12.89906]
[1776604810466,41.41,76075.07,131.8,-0.3422,0.00025,12.89906]
[1776604810479,41.41,76075.07,131.8,-0.3422,0.00025,12.89906]
[1776604810564,41.42,76058.86,131.8,-0.34632,0.00025,12.95426]
[1776604810857,41.42,76058.86,131.8,-0.34632,0.00025,12.95426]
[1776604811027,41.42,76058.86,131.8,-0.34632,0.00025,12.95426]
[1776604811458,41.42,76058.86,131.8,-0.34632,0.00025,12.95426]
[1776604811554,41.42,76044.09,131.8,-0.35008,0.00025,13.00324]
[1776604812362,41.42,76044.09,131.8,-0.35008,0.00025,13.00324]
[1776604812373,41.42,76044.09,131.8,-0.35008,0.00025,13.00324]
[1776604812614,41.42,76044.09,131.8,-0.35008,0.00025,13.00324]
[1776604812384,41.42,76030.73,131.8,-0.35349,0.00026,13.04652]
[1776604812714,41.42,76030.73,131.8,-0.35349,0.00026,13.04652]
[1776604812871,41.42,76030.73,131.8,-0.35349,0.00026,13.04652]
[1776604813120,41.42,76030.73,131.8,-0.35349,0.00026,13.04652]
[1776604813132,41.42,76030.73,131.8,-0.35349,0.00026,13.04652]
[1776604813363,41.42,76030.73,131.8,-0.35349,0.00026,13.04652]
[1776604813373,41.42,76030.73,131.8,-0.35349,0.00026,13.04652]
[1776604813578,41.42,76026.1,131.8,-0.35468,0.00026,13.0614]
[1776604813995,41.42,76026.1,131.8,-0.35468,0.00026,13.0614]
[1776604813996,41.42,76026.1,131.8,-0.35468,0.00026,13.0614]
[1776604814544,41.42,76026.1,131.8,-0.35468,0.00026,13.0614]
[1776604814866,41.42,76025.45,131.8,-0.35485,0.00026,13.06347]
[1776604814899,41.42,76025.45,131.8,-0.35485,0.00026,13.06347]
[1776604814921,41.42,76025.45,131.8,-0.35485,0.00026,13.06347]
[1776604815099,41.42,76025.45,131.8,-0.35485,0.00026,13.06347]
[1776604815129,41.42,76025.45,131.8,-0.35485,0.00026,13.06347]
[1776604815287,41.42,76025.45,131.8,-0.35485,0.00026,13.06347]
[1776604815492,41.42,76025.45,131.8,-0.35485,0.00026,13.06347]
[1776604815548,41.42,76004.19,131.8,-0.36031,0.00026,13.12972]
[1776604815825,41.42,76004.19,131.8,-0.36031,0.00026,13.12972]
[1776604816254,41.42,76004.19,131.8,-0.36031,0.00026,13.12972]
[1776604816382,41.42,76004.19,131.8,-0.36031,0.00026,13.12972]
[1776604816475,41.43,75996.36,131.8,-0.36234,0.00026,13.15361]
[1776604816636,41.43,75996.36,131.8,-0.36234,0.00026,13.15361]
[1776604816878,41.43,75996.36,131.8,-0.36234,0.00026,13.15361]
[1776604816950,41.43,75996.36,131.8,-0.36234,0.00026,13.15361]
[1776604816951,41.43,75996.36,131.8,-0.36234,0.00026,13.15361]
[1776604817153,41.43,75996.36,131.8,-0.36234,0.00026,13.15361]
[1776604817285,41.43,75983.47,131.8,-0.36567,0.00026,13.19207]
[1776604817834,41.43,75983.47,131.8,-0.36567,0.00026,13.19207]
[1776604818094,41.43,75983.47,131.8,-0.36567,0.00026,13.19207]
[1776604818283,41.43,75983.47,131.8,-0.36567,0.00026,13.19207]
[1776604818374,41.43,75983.47,131.8,-0.36567,0.00026,13.19207]
[1776604818379,41.43,75983.47,131.8,-0.36567,0.00026,13.19207]
[1776604818448,41.43,75983.47,131.8,-0.36567,0.00026,13.19207]
[1776604818480,41.43,75980.22,131.8,-0.36653,0.00026,13.20176]
[1776604819496,41.43,75980.22,131.8,-0.36653,0.00026,13.20176]
[1776604819511,41.43,75985.13,131.8,-0.36526,0.00026,13.18739]
[1776604820307,41.43,75996.82,131.8,-0.36224,0.00026,13.1525]
[1776604820666,41.43,75996.82,131.8,-0.36224,0.00026,13.1525]
[1776604821406,41.44,76001.92,131.8,-0.36093,0.00026,13.13712]
[1776604821718,41.44,76001.92,131.8,-0.36093,0.00026,13.13712]
[1776604822321,41.44,76010.99,131.8,-0.3586,0.00026,13.10938]
[1776604823628,41.44,76010.99,131.8,-0.3586,0.00026,13.10938]
[1776604826017,41.45,76012.48,131.8,-0.35825,0.00026,13.10513]
[1776604826130,41.45,76012.48,131.8,-0.35825,0.00026,13.10513]
[1776604827143,41.45,76010.53,131.8,-0.35876,0.00026,13.11129]
[1776604827768,41.45,76009.26,131.8,-0.3591,0.00026,13.11534]
[1776604827878,41.45,76009.26,131.8,-0.3591,0.00026,13.11534]
[1776604828158,41.45,76009.26,131.8,-0.3591,0.00026,13.11534]
[1776604828449,41.45,76009.26,131.8,-0.3591,0.00026,13.11534]
[1776604828545,41.46,75996.32,131.8,-0.36244,0.00026,13.15494]
[1776604829370,41.46,75992.32,131.8,-0.36348,0.00026,13.16693]
[1776604830224,41.46,75992.32,131.8,-0.36348,0.00026,13.16693]
[1776604830933,41.46,75990.22,131.8,-0.36403,0.00026,13.17329]
[1776604831010,41.46,75990.22,131.8,-0.36403,0.00026,13.17329]
[1776604831385,41.47,75986.01,131.8,-0.36507,0.00026,13.17937]
[1776604833585,41.47,75985.84,131.8,-0.36512,0.00026,13.17987]
[1776604834688,41.47,75982.57,131.8,-0.36598,0.00026,13.18969]
[1776604835370,41.47,75982.57,131.8,-0.36598,0.00026,13.18969]
[1776604835391,41.47,75982.57,131.8,-0.36598,0.00026,13.18969]
[1776604835413,41.47,75992.25,131.8,-0.36348,0.00026,13.16109]
[1776604835891,41.47,75992.25,131.8,-0.36348,0.00026,13.16109]
[1776604836484,41.47,75992.25,131.8,-0.36348,0.00026,13.16109]
[1776604837053,41.48,75993.48,131.8,-0.36317,0.00026,13.1575]
[1776604838372,41.48,75995.88,131.8,-0.36256,0.00026,13.15039]
[1776604839150,41.48,75997.65,131.8,-0.36211,0.00026,13.14515]
[1776604839579,41.48,76003.93,131.8,-0.3605,0.00026,13.1262]
[1776604839814,41.48,76003.93,131.8,-0.3605,0.00026,13.1262]
[1776604841247,41.49,76004.59,131.8,-0.36034,0.00026,13.1243]
[1776604841846,41.49,76002.8,131.8,-0.36081,0.00026,13.12987]
[1776604841887,41.49,76002.8,131.8,-0.36081,0.00026,13.12987]
[1776604842462,41.49,75984.93,131.8,-0.36542,0.00026,13.18346]
[1776604843089,41.49,75984.93,131.8,-0.36542,0.00026,13.18346]
[1776604843094,41.49,75984.93,131.8,-0.36542,0.00026,13.18346]
[1776604843211,41.49,75984.93,131.8,-0.36542,0.00026,13.18346]
[1776604843338,41.49,75984.93,131.8,-0.36542,0.00026,13.18346]
[1776604843342,41.49,75984.93,131.8,-0.36542,0.00026,13.18346]
[1776604843370,41.49,75984.93,131.8,-0.36542,0.00026,13.18346]
[1776604843375,41.49,75984.93,131.8,-0.36542,0.00026,13.18346]
[1776604843510,41.49,75984.93,131.8,-0.36542,0.00026,13.18346]
[1776604843588,41.49,75969.2,131.8,-0.3695,0.00026,13.22913]
[1776604843806,41.49,75969.2,131.8,-0.3695,0.00026,13.22913]
[1776604843877,41.49,75969.2,131.8,-0.3695,0.00026,13.22913]
[1776604844267,41.49,75969.2,131.8,-0.3695,0.00026,13.22913]
[1776604844269,41.49,75969.2,131.8,-0.3695,0.00026,13.22913]
[1776604844329,41.49,75969.2,131.8,-0.3695,0.00026,13.22913]
[1776604844476,41.49,75977.41,131.8,-0.36738,0.00026,13.20554]
[1776604845635,41.49,75977.41,131.8,-0.36738,0.00026,13.20554]
[1776604846390,41.5,75979.15,131.8,-0.36693,0.00026,13.20055]
[1776604846513,41.5,75979.15,131.8,-0.36693,0.00026,13.20055]
[1776604846594,41.5,75979.15,131.8,-0.36693,0.00026,13.20055]
[1776604846646,41.5,75982.76,131.8,-0.36601,0.00026,13.19007]
[1776604847497,41.5,75994.42,131.8,-0.363,0.00026,13.15558]
[1776604847716,41.5,75994.42,131.8,-0.363,0.00026,13.15558]
[1776604849086,41.5,75995.56,131.8,-0.36271,0.00026,13.15224]
[1776604849350,41.5,75995.56,131.8,-0.36271,0.00026,13.15224]
[1776604849801,41.5,75998.7,131.8,-0.36191,0.00026,13.14288]
[1776604849932,41.5,75998.7,131.8,-0.36191,0.00026,13.14288]
[1776604849941,41.5,75998.7,131.8,-0.36191,0.00026,13.14288]
[1776604849942,41.5,75998.7,131.8,-0.36191,0.00026,13.14288]
[1776604849980,41.5,75998.7,131.8,-0.36191,0.00026,13.14288]
[1776604849993,41.5,75998.7,131.8,-0.36191,0.00026,13.14288]
[1776604850008,41.5,75998.7,131.8,-0.36191,0.00026,13.14288]
[1776604850032,41.5,75998.7,131.8,-0.36191,0.00026,13.14288]
[1776604850653,41.51,76005.26,131.8,-0.36023,0.00026,13.12306]
[1776604851229,41.51,76005.26,131.8,-0.36023,0.00026,13.12306]
[1776604851341,41.51,76005.26,131.8,-0.36023,0.00026,13.12306]
[1776604851525,41.51,75996.55,131.8,-0.36248,0.00026,13.14953]
[1776604852500,41.51,75996.55,131.8,-0.36248,0.00026,13.14953]
[1776604852501,41.51,75996.55,131.8,-0.36248,0.00026,13.14953]
[1776604852563,41.51,75996.55,131.8,-0.36248,0.00026,13.14953]
[1776604853526,41.51,75993.48,131.8,-0.36328,0.00026,13.15882]
[1776604853527,41.51,75993.48,131.8,-0.36328,0.00026,13.15882]
[1776604854515,41.51,75991.39,131.8,-0.36382,0.00026,13.16515]
[1776604854619,41.51,75991.39,131.8,-0.36382,0.00026,13.16515]
[1776604854649,41.52,75992.46,131.8,-0.36356,0.00026,13.16206]
[1776604854762,41.52,75992.46,131.8,-0.36356,0.00026,13.16206]
[1776604854786,41.52,75992.46,131.8,-0.36356,0.00026,13.16206]
[1776604854795,41.52,75992.46,131.8,-0.36356,0.00026,13.16206]
[1776604854858,41.52,75992.46,131.8,-0.36356,0.00026,13.16206]
[1776604854871,41.52,75992.46,131.8,-0.36356,0.00026,13.16206]
[1776604854900,41.52,75992.46,131.8,-0.36356,0.00026,13.16206]
[1776604854991,41.52,75992.46,131.8,-0.36356,0.00026,13.16206]
[1776604855553,41.52,76013.77,131.8,-0.35808,0.00026,13.09733]
[1776604856635,41.52,76013.77,131.8,-0.35808,0.00026,13.09733]
[1776604856648,41.52,76017.39,131.8,-0.35716,0.00026,13.08619]
[1776604857250,41.52,76017.39,131.8,-0.35716,0.00026,13.08619]
[1776604857567,41.52,76013.39,131.8,-0.3582,0.00026,13.09873]
[1776604859014,41.53,76012.29,131.8,-0.35849,0.00026,13.10226]
[1776604859139,41.53,76012.29,131.8,-0.35849,0.00026,13.10226]
[1776604859151,41.53,76012.29,131.8,-0.35849,0.00026,13.10226]
[1776604859503,41.53,76012.29,131.8,-0.35849,0.00026,13.10226]
[1776604859523,41.53,76012.29,131.8,-0.35849,0.00026,13.10226]
[1776604859602,41.53,76019.31,131.8,-0.3567,0.00026,13.08055]
[1776604859724,41.53,76019.31,131.8,-0.3567,0.00026,13.08055]
[1776604859746,41.53,76019.31,131.8,-0.3567,0.00026,13.08055]
[1776604860588,41.53,76036.42,131.8,-0.35233,0.00025,13.02629]
[1776604861818,41.53,76039.67,131.8,-0.3515,0.00025,13.01585]
[1776604862357,41.53,76039.67,131.8,-0.3515,0.00025,13.01585]
[1776604862445,41.53,76039.67,131.8,-0.3515,0.00025,13.01585]
[1776604862517,41.53,76039.67,131.8,-0.3515,0.00025,13.01585]
[1776604862652,41.53,76039.67,131.8,-0.3515,0.00025,13.01585]
[1776604862668,41.53,76039.67,131.8,-0.3515,0.00025,13.01585]
[1776604862605,41.53,76051.32,131.8,-0.34854,0.00025,12.97781]
[1776604863472,41.53,76051.32,131.8,-0.34854,0.00025,12.97781]
[1776604863498,41.53,76051.32,131.8,-0.34854,0.00025,12.97781]
[1776604863553,41.53,76051.32,131.8,-0.34854,0.00025,12.97781]
[1776604863610,41.53,76058.59,131.8,-0.34671,0.00025,12.9538]
[1776604863717,41.53,76058.59,131.8,-0.34671,0.00025,12.9538]
[1776604863746,41.53,76058.59,131.8,-0.34671,0.00025,12.9538]
[1776604864617,41.53,76074.23,131.8,-0.34275,0.00025,12.90105]
[1776604865719,41.53,76077.04,131.8,-0.34205,0.00025,12.89149]
[1776604865853,41.53,76077.04,131.8,-0.34205,0.00025,12.89149]
[1776604866775,41.54,76078.46,131.8,-0.3417,0.00025,12.88668]
[1776604867609,41.54,76078.46,131.8,-0.3417,0.00025,12.88668]
[1776604867610,41.54,76078.46,131.8,-0.3417,0.00025,12.88668]
[1776604867694,41.54,76077.96,131.8,-0.34183,0.00025,12.88848]
[1776604868645,41.54,76084.43,131.8,-0.34021,0.00025,12.86623]
[1776604871388,41.54,76084.95,131.8,-0.34009,0.00025,12.8646]
[1776604871666,41.54,76085.62,131.8,-0.33992,0.00025,12.86236]
[1776604871697,41.54,76085.62,131.8,-0.33992,0.00025,12.86236]
[1776604871698,41.54,76085.62,131.8,-0.33992,0.00025,12.86236]
[1776604871863,41.54,76085.62,131.8,-0.33992,0.00025,12.86236]
[1776604871864,41.54,76085.62,131.8,-0.33992,0.00025,12.86236]
[1776604872673,41.55,76083.4,131.8,-0.34049,0.00025,12.87014]
[1776604874808,41.55,76082.93,131.8,-0.34061,0.00025,12.87184]
[1776604874819,41.55,76082.93,131.8,-0.34061,0.00025,12.87184]
[1776604874835,41.55,76082.93,131.8,-0.34061,0.00025,12.87184]
[1776604874850,41.55,76082.93,131.8,-0.34061,0.00025,12.87184]
[1776604874971,41.55,76082.93,131.8,-0.34061,0.00025,12.87184]
[1776604875152,41.55,76082.93,131.8,-0.34061,0.00025,12.87184]
[1776604875800,41.55,76082.93,131.8,-0.34061,0.00025,12.87184]
[1776604875658,41.55,76082.68,131.8,-0.34068,0.00025,12.87279]
[1776604875996,41.55,76082.68,131.8,-0.34068,0.00025,12.87279]
[1776604876018,41.55,76082.68,131.8,-0.34068,0.00025,12.87279]
[1776604876018,41.55,76082.68,131.8,-0.34068,0.00025,12.87279]
[1776604876032,41.55,76082.68,131.8,-0.34068,0.00025,12.87279]
[1776604876159,41.55,76082.68,131.8,-0.34068,0.00025,12.87279]
[1776604876224,41.55,76082.68,131.8,-0.34068,0.00025,12.87279]
[1776604876448,41.55,76082.68,131.8,-0.34068,0.00025,12.87279]
[1776604876509,41.55,76109.86,131.8,-0.33388,0.00025,12.77704]
[1776604877224,41.55,76109.86,131.8,-0.33388,0.00025,12.77704]
[1776604877275,41.55,76109.86,131.8,-0.33388,0.00025,12.77704]
[1776604877410,41.55,76109.86,131.8,-0.33388,0.00025,12.77704]
[1776604877507,41.55,76109.86,131.8,-0.33388,0.00025,12.77704]
[1776604877520,41.55,76109.86,131.8,-0.33388,0.00025,12.77704]
[1776604877683,41.55,76109.86,131.8,-0.33388,0.00025,12.77704]
[1776604877645,41.55,76115.77,131.8,-0.33241,0.00025,12.75578]
[1776604877809,41.55,76115.77,131.8,-0.33241,0.00025,12.75578]
[1776604878037,41.55,76115.77,131.8,-0.33241,0.00025,12.75578]
[1776604878116,41.55,76115.77,131.8,-0.33241,0.00025,12.75578]
[1776604878117,41.55,76115.77,131.8,-0.33241,0.00025,12.75578]
[1776604878167,41.55,76115.77,131.8,-0.33241,0.00025,12.75578]
[1776604878277,41.55,76115.77,131.8,-0.33241,0.00025,12.75578]
[1776604878376,41.55,76115.77,131.8,-0.33241,0.00025,12.75578]
[1776604878699,41.55,76115.77,131.8,-0.33241,0.00025,12.75578]
[1776604878468,41.55,76135.89,131.8,-0.32742,0.00025,12.682]
[1776604878809,41.55,76135.89,131.8,-0.32742,0.00025,12.682]
[1776604878918,41.55,76135.89,131.8,-0.32742,0.00025,12.682]
[1776604878995,41.55,76135.89,131.8,-0.32742,0.00025,12.682]
[1776604879118,41.55,76135.89,131.8,-0.32742,0.00025,12.682]
[1776604879227,41.55,76135.89,131.8,-0.32742,0.00025,12.682]
[1776604879358,41.55,76135.89,131.8,-0.32742,0.00025,12.682]
[1776604879516,41.55,76135.89,131.8,-0.32742,0.00025,12.682]
[1776604879654,41.55,76135.89,131.8,-0.32742,0.00025,12.682]
[1776604879607,41.55,76177.46,131.8,-0.3172,0.00024,12.52333]
[1776604879866,41.55,76177.46,131.8,-0.3172,0.00024,12.52333]
[1776604879923,41.55,76177.46,131.8,-0.3172,0.00024,12.52333]
[1776604879961,41.55,76177.46,131.8,-0.3172,0.00024,12.52333]
[1776604879979,41.55,76177.46,131.8,-0.3172,0.00024,12.52333]
[1776604880262,41.55,76177.46,131.8,-0.3172,0.00024,12.52333]
[1776604880272,41.55,76177.46,131.8,-0.3172,0.00024,12.52333]
[1776604880310,41.55,76177.46,131.8,-0.3172,0.00024,12.52333]
[1776604880681,41.55,76196.41,131.8,-0.31259,0.00024,12.44835]
[1776604880758,41.55,76196.41,131.8,-0.31259,0.00024,12.44835]
[1776604880778,41.55,76196.41,131.8,-0.31259,0.00024,12.44835]
[1776604881198,41.55,76196.41,131.8,-0.31259,0.00024,12.44835]
[1776604881208,41.55,76196.41,131.8,-0.31259,0.00024,12.44835]
[1776604881440,41.55,76196.41,131.8,-0.31259,0.00024,12.44835]
[1776604881653,41.56,76201.69,131.8,-0.31137,0.00024,12.42804]
[1776604882096,41.56,76201.69,131.8,-0.31137,0.00024,12.42804]
[1776604882462,41.56,76195.66,131.8,-0.31283,0.00024,12.45231]
[1776604882712,41.56,76195.66,131.8,-0.31283,0.00024,12.45231]
[1776604882884,41.56,76195.66,131.8,-0.31283,0.00024,12.45231]
[1776604883054,41.56,76195.66,131.8,-0.31283,0.00024,12.45231]
[1776604883080,41.56,76195.66,131.8,-0.31283,0.00024,12.45231]
[1776604883175,41.56,76195.66,131.8,-0.31283,0.00024,12.45231]
[1776604883580,41.56,76195.66,131.8,-0.31283,0.00024,12.45231]
[1776604883583,41.56,76195.66,131.8,-0.31283,0.00024,12.45231]
[1776604883681,41.56,76206.63,131.8,-0.31018,0.00024,12.40828]
[1776604884757,41.57,76203.02,131.8,-0.31106,0.00024,12.42297]
[1776604884789,41.57,76203.02,131.8,-0.31106,0.00024,12.42297]
[1776604885133,41.57,76203.02,131.8,-0.31106,0.00024,12.42297]
[1776604885208,41.57,76203.02,131.8,-0.31106,0.00024,12.42297]
[1776604885459,41.57,76203.02,131.8,-0.31106,0.00024,12.42297]
[1776604885572,41.57,76203.02,131.8,-0.31106,0.00024,12.42297]
[1776604885583,41.57,76203.02,131.8,-0.31106,0.00024,12.42297]
[1776604885626,41.57,76201.96,131.8,-0.31132,0.00024,12.42734]
[1776604886221,41.57,76201.96,131.8,-0.31132,0.00024,12.42734]
[1776604886270,41.57,76236.47,131.8,-0.30303,0.00024,12.28598]
[1776604886822,41.57,76236.47,131.8,-0.30303,0.00024,12.28598]
[1776604886971,41.57,76236.47,131.8,-0.30303,0.00024,12.28598]
[1776604887087,41.57,76236.47,131.8,-0.30303,0.00024,12.28598]
[1776604887163,41.57,76236.47,131.8,-0.30303,0.00024,12.28598]
[1776604887357,41.57,76236.47,131.8,-0.30303,0.00024,12.28598]
[1776604887531,41.57,76236.47,131.8,-0.30303,0.00024,12.28598]
[1776604887575,41.57,76236.47,131.8,-0.30303,0.00024,12.28598]
[1776604887678,41.57,76230.22,131.8,-0.30453,0.00024,12.31211]
[1776604887933,41.57,76230.22,131.8,-0.30453,0.00024,12.31211]
[1776604888412,41.57,76230.22,131.8,-0.30453,0.00024,12.31211]
[1776604888427,41.57,76230.22,131.8,-0.30453,0.00024,12.31211]
[1776604888443,41.57,76230.22,131.8,-0.30453,0.00024,12.31211]
[1776604888482,41.57,76230.22,131.8,-0.30453,0.00024,12.31211]
[1776604888544,41.57,76230.22,131.8,-0.30453,0.00024,12.31211]
[1776604888569,41.57,76219.79,131.8,-0.30704,0.00024,12.35528]
[1776604888719,41.57,76219.79,131.8,-0.30704,0.00024,12.35528]
[1776604888783,41.57,76219.79,131.8,-0.30704,0.00024,12.35528]
[1776604888883,41.57,76219.79,131.8,-0.30704,0.00024,12.35528]
[1776604889707,41.57,76219.79,131.8,-0.30704,0.00024,12.35528]
[1776604889717,41.57,76225.49,131.8,-0.30568,0.00024,12.33193]
[1776604889724,41.57,76225.49,131.8,-0.30568,0.00024,12.33193]
[1776604890075,41.57,76225.49,131.8,-0.30568,0.00024,12.33193]
[1776604890628,41.58,76221.36,131.8,-0.30668,0.00024,12.34905]
[1776604890736,41.58,76221.36,131.8,-0.30668,0.00024,12.34905]
[1776604890983,41.58,76221.36,131.8,-0.30668,0.00024,12.34905]
[1776604891035,41.58,76221.36,131.8,-0.30668,0.00024,12.34905]
[1776604891214,41.58,76221.36,131.8,-0.30668,0.00024,12.34905]
[1776604891214,41.58,76221.36,131.8,-0.30668,0.00024,12.34905]
[1776604891381,41.58,76221.36,131.8,-0.30668,0.00024,12.34905]
[1776604891398,41.58,76221.36,131.8,-0.30668,0.00024,12.34905]
[1776604891482,41.58,76221.36,131.8,-0.30668,0.00024,12.34905]
[1776604891572,41.58,76230.48,131.8,-0.30442,0.00024,12.30462]
[1776604892598,41.58,76230.48,131.8,-0.30442,0.00024,12.30462]
[1776604893153,41.58,76233.33,131.8,-0.30374,0.00024,12.29286]
[1776604893254,41.58,76233.33,131.8,-0.30374,0.00024,12.29286]
[1776604893617,41.58,76248.3,131.8,-0.30018,0.00024,12.23026]
[1776604894752,41.58,76249.5,131.8,-0.2999,0.00024,12.22534]
[1776604894828,41.58,76249.5,131.8,-0.2999,0.00024,12.22534]
[1776604895085,41.58,76249.5,131.8,-0.2999,0.00024,12.22534]
[1776604895193,41.58,76249.5,131.8,-0.2999,0.00024,12.22534]
[1776604895211,41.58,76249.5,131.8,-0.2999,0.00024,12.22534]
[1776604895246,41.58,76249.5,131.8,-0.2999,0.00024,12.22534]
[1776604895359,41.58,76249.5,131.8,-0.2999,0.00024,12.22534]
[1776604895486,41.58,76249.5,131.8,-0.2999,0.00024,12.22534]
[1776604895492,41.58,76249.5,131.8,-0.2999,0.00024,12.22534]
[1776604895509,41.58,76249.5,131.8,-0.2999,0.00024,12.22534]
[1776604895571,41.58,76249.5,131.8,-0.2999,0.00024,12.22534]
[1776604895605,41.58,76251.91,131.8,-0.29934,0.00024,12.21529]
[1776604896126,41.58,76251.91,131.8,-0.29934,0.00024,12.21529]
[1776604896150,41.58,76251.91,131.8,-0.29934,0.00024,12.21529]
[1776604896618,41.58,76251.91,131.8,-0.29934,0.00024,12.21529]
[1776604896793,41.59,76250.35,131.8,-0.29972,0.00024,12.22207]
[1776604897558,41.59,76250.35,131.8,-0.29972,0.00024,12.22207]
[1776604897618,41.59,76250.35,131.8,-0.29972,0.00024,12.22207]
[1776604897703,41.59,76250.35,131.8,-0.29972,0.00024,12.22207]
[1776604897639,41.59,76227.84,131.8,-0.3051,0.00024,12.31635]
[1776604898674,41.59,76227.84,131.8,-0.3051,0.00024,12.31635]
[1776604898678,41.59,76227.84,131.8,-0.3051,0.00024,12.31635]
[1776604898180,41.59,76219.24,131.8,-0.30717,0.00024,12.3518]
[1776604898795,41.59,76219.24,131.8,-0.30717,0.00024,12.3518]
[1776604898830,41.59,76219.24,131.8,-0.30717,0.00024,12.3518]
[1776604898845,41.59,76219.24,131.8,-0.30717,0.00024,12.3518]
[1776604898895,41.59,76219.24,131.8,-0.30717,0.00024,12.3518]
[1776604899077,41.59,76219.24,131.8,-0.30717,0.00024,12.3518]
[1776604899390,41.59,76219.24,131.8,-0.30717,0.00024,12.3518]
[1776604899393,41.59,76219.24,131.8,-0.30717,0.00024,12.3518]
[1776604899400,41.59,76219.24,131.8,-0.30717,0.00024,12.3518]
[1776604899405,41.59,76219.24,131.8,-0.30717,0.00024,12.3518]
[1776604899459,41.59,76219.24,131.8,-0.30717,0.00024,12.3518]
[1776604899640,41.59,76219.24,131.8,-0.30717,0.00024,12.3518]
[1776604899690,41.59,76219.24,131.8,-0.30717,0.00024,12.3518]
[1776604899681,41.59,76223.11,131.8,-0.30624,0.00024,12.33596]
[1776604899789,41.59,76223.11,131.8,-0.30624,0.00024,12.33596]
[1776604899885,41.59,76223.11,131.8,-0.30624,0.00024,12.33596]
[1776604900048,41.59,76223.11,131.8,-0.30624,0.00024,12.33596]
[1776604900278,41.59,76223.11,131.8,-0.30624,0.00024,12.33596]
[1776604900515,41.59,76223.11,131.8,-0.30624,0.00024,12.33596]
[1776604900715,41.59,76223.11,131.8,-0.30624,0.00024,12.33596]
[1776604900717,41.59,76223.11,131.8,-0.30624,0.00024,12.33596]
[1776604900614,41.59,76188.07,131.8,-0.31471,0.00024,12.47747]
[1776604900746,41.59,76188.07,131.8,-0.31471,0.00024,12.47747]
[1776604900748,41.59,76188.07,131.8,-0.31471,0.00024,12.47747]
[1776604901616,41.59,76188.07,131.8,-0.31471,0.00024,12.47747]
[1776604901626,41.6,76186.91,131.8,-0.31502,0.00024,12.48253]
[1776604901857,41.6,76186.91,131.8,-0.31502,0.00024,12.48253]
[1776604902525,41.6,76186.91,131.8,-0.31502,0.00024,12.48253]
[1776604902586,41.6,76182.16,131.8,-0.3162,0.00024,12.50167]
[1776604902907,41.6,76182.16,131.8,-0.3162,0.00024,12.50167]
[1776604903244,41.6,76182.16,131.8,-0.3162,0.00024,12.50167]
[1776604903643,41.6,76182.16,131.8,-0.3162,0.00024,12.50167]
[1776604903681,41.6,76182.16,131.8,-0.3162,0.00024,12.50167]
[1776604903719,41.6,76182.16,131.8,-0.3162,0.00024,12.50167]
[1776604903724,41.6,76182.16,131.8,-0.3162,0.00024,12.50167]
[1776604903267,41.61,76187.59,131.8,-0.31489,0.00024,12.48053]
[1776604904290,41.61,76187.59,131.8,-0.31489,0.00024,12.48053]
[1776604904598,41.61,76173.83,131.8,-0.31825,0.00024,12.53451]
[1776604905103,41.61,76173.83,131.8,-0.31825,0.00024,12.53451]
[1776604905377,41.61,76173.83,131.8,-0.31825,0.00024,12.53451]
[1776604906654,41.61,76170.71,131.8,-0.31901,0.00024,12.54665]
[1776604907184,41.61,76169.51,131.8,-0.3193,0.00024,12.55132]
[1776604907319,41.61,76169.51,131.8,-0.3193,0.00024,12.55132]
[1776604907358,41.61,76169.51,131.8,-0.3193,0.00024,12.55132]
[1776604907415,41.61,76169.51,131.8,-0.3193,0.00024,12.55132]
[1776604907698,41.61,76169.51,131.8,-0.3193,0.00024,12.55132]
[1776604907710,41.61,76169.51,131.8,-0.3193,0.00024,12.55132]
[1776604907716,41.61,76164.3,131.8,-0.32058,0.00024,12.57143]
[1776604907833,41.61,76164.3,131.8,-0.32058,0.00024,12.57143]
[1776604908113,41.61,76164.3,131.8,-0.32058,0.00024,12.57143]
[1776604908123,41.61,76164.3,131.8,-0.32058,0.00024,12.57143]
[1776604908225,41.61,76164.3,131.8,-0.32058,0.00024,12.57143]
[1776604908431,41.61,76164.3,131.8,-0.32058,0.00024,12.57143]
[1776604908433,41.61,76164.3,131.8,-0.32058,0.00024,12.57143]
[1776604908710,41.61,76164.3,131.8,-0.32058,0.00024,12.57143]
[1776604908631,41.61,76179.38,131.8,-0.3169,0.00024,12.51294]
[1776604909074,41.61,76179.38,131.8,-0.3169,0.00024,12.51294]
[1776604909107,41.61,76179.38,131.8,-0.3169,0.00024,12.51294]
[1776604909343,41.61,76179.38,131.8,-0.3169,0.00024,12.51294]
[1776604909345,41.61,76179.38,131.8,-0.3169,0.00024,12.51294]
[1776604909355,41.61,76179.38,131.8,-0.3169,0.00024,12.51294]
[1776604909362,41.61,76179.38,131.8,-0.3169,0.00024,12.51294]
[1776604909580,41.61,76176.18,131.8,-0.31768,0.00024,12.52553]
[1776604910352,41.61,76176.18,131.8,-0.31768,0.00024,12.52553]
[1776604910519,41.61,76176.18,131.8,-0.31768,0.00024,12.52553]
[1776604910620,41.61,76184.44,131.8,-0.31567,0.00024,12.4932]
[1776604911297,41.61,76184.44,131.8,-0.31567,0.00024,12.4932]
[1776604911611,41.61,76184.44,131.8,-0.31567,0.00024,12.4932]
[1776604911705,41.61,76188.0,131.8,-0.31481,0.00024,12.4792]
[1776604913015,41.61,76185.37,131.8,-0.31546,0.00024,12.48968]
[1776604913451,41.61,76185.37,131.8,-0.31546,0.00024,12.48968]
[1776604913460,41.61,76185.37,131.8,-0.31546,0.00024,12.48968]
[1776604913539,41.61,76185.37,131.8,-0.31546,0.00024,12.48968]
[1776604913579,41.61,76185.37,131.8,-0.31546,0.00024,12.48968]
[1776604913700,41.61,76185.37,131.8,-0.31546,0.00024,12.48968]
[1776604913910,41.62,76182.09,131.8,-0.31626,0.00024,12.50267]
[1776604913945,41.62,76182.09,131.8,-0.31626,0.00024,12.50267]
[1776604914709,41.62,76173.77,131.8,-0.31829,0.00024,12.53527]
[1776604914981,41.62,76173.77,131.8,-0.31829,0.00024,12.53527]
[1776604915491,41.62,76173.77,131.8,-0.31829,0.00024,12.53527]
[1776604915574,41.62,76168.47,131.8,-0.31959,0.00024,12.55587]
[1776604915980,41.62,76163.28,131.8,-0.32086,0.00024,12.5759]
[1776604916904,41.62,76163.28,131.8,-0.32086,0.00024,12.5759]
[1776604917077,41.62,76163.28,131.8,-0.32086,0.00024,12.5759]
[1776604917889,41.62,76160.63,131.8,-0.32152,0.00025,12.58609]
[1776604918501,41.62,76160.63,131.8,-0.32152,0.00025,12.58609]
[1776604918700,41.62,76159.31,131.8,-0.32184,0.00025,12.59116]
[1776604919015,41.62,76159.31,131.8,-0.32184,0.00025,12.59116]
[1776604919661,41.62,76159.31,131.8,-0.32184,0.00025,12.59116]
[1776604919674,41.62,76159.31,131.8,-0.32184,0.00025,12.59116]
[1776604919679,41.62,76159.31,131.8,-0.32184,0.00025,12.59116]
[1776604919111,41.62,76180.71,131.8,-0.31661,0.00024,12.50837]
[1776604920200,41.62,76180.71,131.8,-0.31661,0.00024,12.50837]
[1776604920327,41.62,76180.71,131.8,-0.31661,0.00024,12.50837]
[1776604920713,41.62,76193.63,131.8,-0.31348,0.00024,12.45744]
[1776604920910,41.62,76193.63,131.8,-0.31348,0.00024,12.45744]
[1776604921008,41.62,76193.63,131.8,-0.31348,0.00024,12.45744]
[1776604921015,41.62,76193.63,131.8,-0.31348,0.00024,12.45744]
[1776604921277,41.62,76193.63,131.8,-0.31348,0.00024,12.45744]
[1776604921284,41.62,76193.63,131.8,-0.31348,0.00024,12.45744]
[1776604921286,41.62,76193.63,131.8,-0.31348,0.00024,12.45744]
[1776604921294,41.62,76219.49,131.8,-0.30724,0.00024,12.35315]
[1776604921753,41.62,76219.49,131.8,-0.30724,0.00024,12.35315]
[1776604922373,41.62,76219.49,131.8,-0.30724,0.00024,12.35315]
[1776604922375,41.62,76219.49,131.8,-0.30724,0.00024,12.35315]
[1776604922470,41.62,76219.49,131.8,-0.30724,0.00024,12.35315]
[1776604922481,41.62,76219.49,131.8,-0.30724,0.00024,12.35315]
[1776604922693,41.62,76219.49,131.8,-0.30724,0.00024,12.35315]
[1776604922744,41.62,76233.66,131.8,-0.30385,0.00024,12.29478]
[1776604922859,41.62,76233.66,131.8,-0.30385,0.00024,12.29478]
[1776604922861,41.62,76233.66,131.8,-0.30385,0.00024,12.29478]
[1776604923015,41.62,76233.66,131.8,-0.30385,0.00024,12.29478]
[1776604923038,41.62,76233.66,131.8,-0.30385,0.00024,12.29478]
[1776604923101,41.62,76233.66,131.8,-0.30385,0.00024,12.29478]
[1776604923705,41.62,76233.66,131.8,-0.30385,0.00024,12.29478]
[1776604923398,41.63,76245.96,131.8,-0.30096,0.00024,12.24428]
[1776604923823,41.63,76245.96,131.8,-0.30096,0.00024,12.24428]
[1776604924023,41.63,76245.96,131.8,-0.30096,0.00024,12.24428]
[1776604924110,41.63,76245.96,131.8,-0.30096,0.00024,12.24428]
[1776604924171,41.63,76245.96,131.8,-0.30096,0.00024,12.24428]
[1776604924482,41.63,76245.96,131.8,-0.30096,0.00024,12.24428]
[1776604924573,41.63,76245.96,131.8,-0.30096,0.00024,12.24428]
[1776604924886,41.66,76246.0,131.8,-0.30105,0.00024,12.24583]
[1776604925209,41.66,76246.0,131.8,-0.30105,0.00024,12.24583]
[1776604925302,41.66,76246.0,131.8,-0.30105,0.00024,12.24583]
[1776604925472,41.66,76246.54,131.8,-0.30093,0.00024,12.24373]
[1776604925787,41.66,76246.54,131.8,-0.30093,0.00024,12.24373]
[1776604925979,41.66,76246.54,131.8,-0.30093,0.00024,12.24373]
[1776604926429,41.66,76233.97,131.8,-0.30393,0.00024,12.29638]
[1776604927452,41.66,76233.97,131.8,-0.30393,0.00024,12.29638]
[1776604927696,41.66,76233.97,131.8,-0.30393,0.00024,12.29638]
[1776604927737,41.66,76233.97,131.8,-0.30393,0.00024,12.29638]
[1776604927745,41.66,76233.97,131.8,-0.30393,0.00024,12.29638]
[1776604927650,41.66,76229.97,131.8,-0.3049,0.00024,12.31308]
[1776604927824,41.66,76229.97,131.8,-0.3049,0.00024,12.31308]
[1776604928146,41.66,76229.97,131.8,-0.3049,0.00024,12.31308]
[1776604928279,41.66,76229.97,131.8,-0.3049,0.00024,12.31308]
[1776604928282,41.66,76229.97,131.8,-0.3049,0.00024,12.31308]
[1776604928646,41.66,76229.97,131.8,-0.3049,0.00024,12.31308]
[1776604928690,41.66,76229.97,131.8,-0.3049,0.00024,12.31308]
[1776604928734,41.66,76210.42,131.8,-0.30959,0.00024,12.39305]
[1776604929618,41.66,76201.33,131.8,-0.31179,0.00024,12.42974]
[1776604930305,41.66,76201.33,131.8,-0.31179,0.00024,12.42974]
[1776604930380,41.66,76201.33,131.8,-0.31179,0.00024,12.42974]
[1776604930390,41.66,76201.33,131.8,-0.31179,0.00024,12.42974]
[1776604930395,41.66,76201.33,131.8,-0.31179,0.00024,12.42974]
[1776604930492,41.66,76201.33,131.8,-0.31179,0.00024,12.42974]
[1776604930634,41.66,76201.33,131.8,-0.31179,0.00024,12.42974]
[1776604930684,41.66,76201.33,131.8,-0.31179,0.00024,12.42974]
[1776604930748,41.66,76201.33,131.8,-0.31179,0.00024,12.42974]
[1776604930675,41.67,76205.35,131.8,-0.31082,0.00024,12.41369]
[1776604930876,41.67,76205.35,131.8,-0.31082,0.00024,12.41369]
[1776604931291,41.67,76205.35,131.8,-0.31082,0.00024,12.41369]
[1776604931319,41.67,76235.86,131.8,-0.30351,0.00024,12.28903]
[1776604932467,41.67,76235.86,131.8,-0.30351,0.00024,12.28903]
[1776604932655,41.67,76235.86,131.8,-0.30351,0.00024,12.28903]
[1776604932755,41.67,76235.86,131.8,-0.30351,0.00024,12.28903]
[1776604932690,41.67,76236.86,131.8,-0.30328,0.00024,12.285]
[1776604932935,41.67,76236.86,131.8,-0.30328,0.00024,12.285]
[1776604932939,41.67,76236.86,131.8,-0.30328,0.00024,12.285]
[1776604933692,41.67,76246.67,131.8,-0.30095,0.00024,12.24413]
[1776604934427,41.67,76252.71,131.8,-0.29952,0.00024,12.21881]
[1776604934955,41.67,76252.71,131.8,-0.29952,0.00024,12.21881]
[1776604936394,41.67,76251.79,131.8,-0.29975,0.00024,12.22283]
[1776604937215,41.67,76255.02,131.8,-0.29899,0.00024,12.20931]
[1776604939548,41.68,76253.84,131.8,-0.29928,0.00024,12.21461]
[1776604940579,41.68,76253.47,131.8,-0.29938,0.00024,12.21633]
[1776604940584,41.68,76253.47,131.8,-0.29938,0.00024,12.21633]
[1776604940622,41.68,76253.47,131.8,-0.29938,0.00024,12.21633]
[1776604940708,41.68,76253.47,131.8,-0.29938,0.00024,12.21633]
[1776604940732,41.68,76253.47,131.8,-0.29938,0.00024,12.21633]
[1776604940779,41.68,76253.47,131.8,-0.29938,0.00024,12.21633]
[1776604940785,41.68,76253.3,131.8,-0.29943,0.00024,12.2172]
[1776604940866,41.68,76253.3,131.8,-0.29943,0.00024,12.2172]
[1776604940960,41.68,76253.3,131.8,-0.29943,0.00024,12.2172]
[1776604941030,41.68,76253.3,131.8,-0.29943,0.00024,12.2172]
[1776604941574,41.68,76253.3,131.8,-0.29943,0.00024,12.2172]
[1776604941713,41.69,76236.08,131.8,-0.30353,0.00024,12.28951]
[1776604942398,41.69,76227.42,131.8,-0.30561,0.00024,12.32543]
[1776604942984,41.69,76227.42,131.8,-0.30561,0.00024,12.32543]
[1776604943032,41.69,76227.42,131.8,-0.30561,0.00024,12.32543]
[1776604943033,41.69,76227.42,131.8,-0.30561,0.00024,12.32543]
[1776604943475,41.69,76227.42,131.8,-0.30561,0.00024,12.32543]
[1776604943478,41.69,76227.42,131.8,-0.30561,0.00024,12.32543]
[1776604943480,41.69,76227.42,131.8,-0.30561,0.00024,12.32543]
[1776604943759,41.69,76227.42,131.8,-0.30561,0.00024,12.32543]
[1776604943733,41.69,76236.19,131.8,-0.30352,0.00024,12.28928]
[1776604943959,41.69,76236.19,131.8,-0.30352,0.00024,12.28928]
[1776604943961,41.69,76236.19,131.8,-0.30352,0.00024,12.28928]
[1776604944195,41.69,76243.03,131.8,-0.30189,0.00024,12.26088]
[1776604945265,41.69,76243.03,131.8,-0.30189,0.00024,12.26088]
[1776604947641,41.69,76240.62,131.8,-0.30249,0.00024,12.27126]
[1776604947642,41.69,76240.62,131.8,-0.30249,0.00024,12.27126]
[1776604947644,41.69,76240.62,131.8,-0.30249,0.00024,12.27126]
[1776604948632,41.7,76238.79,131.8,-0.30293,0.00024,12.27903]
[1776604948659,41.7,76238.79,131.8,-0.30293,0.00024,12.27903]
[1776604948718,41.7,76238.79,131.8,-0.30293,0.00024,12.27903]
[1776604948780,41.7,76238.79,131.8,-0.30293,0.00024,12.27903]
[1776604948718,41.7,76234.56,131.8,-0.30395,0.00024,12.29673]
[1776604948899,41.7,76234.56,131.8,-0.30395,0.00024,12.29673]
[1776604949011,41.7,76234.56,131.8,-0.30395,0.00024,12.29673]
[1776604949101,41.7,76234.56,131.8,-0.30395,0.00024,12.29673]
[1776604949189,41.7,76234.56,131.8,-0.30395,0.00024,12.29673]
[1776604949710,41.7,76219.4,131.8,-0.30758,0.00024,12.3592]
[1776604949800,41.7,76219.4,131.8,-0.30758,0.00024,12.3592]
[1776604950166,41.7,76219.4,131.8,-0.30758,0.00024,12.3592]
[1776604950166,41.7,76219.4,131.8,-0.30758,0.00024,12.3592]
[1776604950516,41.7,76219.4,131.8,-0.30758,0.00024,12.3592]
[1776604950735,41.7,76219.4,131.8,-0.30758,0.00024,12.3592]
[1776604950616,41.7,76212.18,131.8,-0.30932,0.00024,12.38866]
[1776604951714,41.7,76213.16,131.8,-0.30902,0.00024,12.37792]
[1776604951885,41.7,76213.16,131.8,-0.30902,0.00024,12.37792]
[1776604952061,41.7,76213.16,131.8,-0.30902,0.00024,12.37792]
[1776604952735,41.7,76213.16,131.8,-0.30902,0.00024,12.37792]
[1776604953656,41.7,76211.43,131.8,-0.30944,0.00024,12.38504]
[1776604953695,41.7,76211.43,131.8,-0.30944,0.00024,12.38504]
[1776604953743,41.71,76221.88,131.8,-0.30694,0.00024,12.34269]
[1776604954409,41.71,76221.88,131.8,-0.30694,0.00024,12.34269]
[1776604954787,41.71,76221.88,131.8,-0.30694,0.00024,12.34269]
[1776604954793,41.71,76221.88,131.8,-0.30694,0.00024,12.34269]
[1776604954697,41.71,76217.0,131.8,-0.30812,0.00024,12.36275]
[1776604954834,41.71,76217.0,131.8,-0.30812,0.00024,12.36275]
[1776604954876,41.71,76217.0,131.8,-0.30812,0.00024,12.36275]
[1776604955167,41.71,76217.0,131.8,-0.30812,0.00024,12.36275]
[1776604955410,41.71,76217.0,131.8,-0.30812,0.00024,12.36275]
[1776604955419,41.71,76217.0,131.8,-0.30812,0.00024,12.36275]
[1776604955428,41.71,76217.0,131.8,-0.30812,0.00024,12.36275]
[1776604955433,41.71,76217.0,131.8,-0.30812,0.00024,12.36275]
[1776604955507,41.71,76217.0,131.8,-0.30812,0.00024,12.36275]
[1776604955692,41.71,76217.0,131.8,-0.30812,0.00024,12.36275]
[1776604955749,41.71,76209.29,131.8,-0.30998,0.00024,12.39416]
[1776604956681,41.71,76209.29,131.8,-0.30998,0.00024,12.39416]
[1776604956683,41.71,76209.29,131.8,-0.30998,0.00024,12.39416]
[1776604956696,41.71,76209.29,131.8,-0.30998,0.00024,12.39416]
[1776604956698,41.71,76209.29,131.8,-0.30998,0.00024,12.39416]
[1776604956701,41.71,76209.29,131.8,-0.30998,0.00024,12.39416]
[1776604956703,41.71,76209.29,131.8,-0.30998,0.00024,12.39416]
[1776604956782,41.71,76224.08,131.8,-0.30644,0.00024,12.33412]
[1776604957758,41.71,76224.08,131.8,-0.30644,0.00024,12.33412]
[1776604957778,41.71,76224.74,131.8,-0.30629,0.00024,12.3316]
[1776604957863,41.71,76224.74,131.8,-0.30629,0.00024,12.3316]
[1776604958296,41.72,76219.11,131.8,-0.30765,0.00024,12.35479]
[1776604958960,41.72,76219.11,131.8,-0.30765,0.00024,12.35479]
[1776604959011,41.72,76219.11,131.8,-0.30765,0.00024,12.35479]
[1776604959303,41.72,76211.54,131.8,-0.30947,0.00024,12.38566]
[1776604964343,41.73,76209.03,131.8,-0.31012,0.00024,12.39643]
[1776604965290,41.73,76209.03,131.8,-0.31012,0.00024,12.39643]
[1776604965478,41.73,76209.03,131.8,-0.31012,0.00024,12.39643]
[1776604965689,41.73,76213.72,131.8,-0.309,0.00024,12.37762]
[1776604966568,41.73,76213.72,131.8,-0.309,0.00024,12.37762]
[1776604966635,41.73,76213.72,131.8,-0.309,0.00024,12.37762]
[1776604966731,41.73,76230.66,131.8,-0.30494,0.00024,12.30856]
[1776604967769,41.73,76246.95,131.8,-0.30107,0.00024,12.24098]
[1776604967853,41.73,76246.95,131.8,-0.30107,0.00024,12.24098]
[1776604967922,41.73,76246.95,131.8,-0.30107,0.00024,12.24098]
[1776604967966,41.73,76246.95,131.8,-0.30107,0.00024,12.24098]
[1776604968100,41.73,76246.95,131.8,-0.30107,0.00024,12.24098]
[1776604968277,41.73,76246.95,131.8,-0.30107,0.00024,12.24098]
[1776604968301,41.73,76246.95,131.8,-0.30107,0.00024,12.24098]
[1776604968305,41.73,76246.95,131.8,-0.30107,0.00024,12.24098]
[1776604968330,41.73,76246.95,131.8,-0.30107,0.00024,12.24098]
[1776604968405,41.73,76246.95,131.8,-0.30107,0.00024,12.24098]
[1776604968699,41.73,76246.95,131.8,-0.30107,0.00024,12.24098]
[1776604968800,41.74,76265.94,131.8,-0.29659,0.00024,12.16086]
[1776604969185,41.74,76265.94,131.8,-0.29659,0.00024,12.16086]
[1776604969189,41.74,76265.94,131.8,-0.29659,0.00024,12.16086]
[1776604969381,41.74,76265.94,131.8,-0.29659,0.00024,12.16086]
[1776604969486,41.76,76267.94,131.8,-0.29622,0.00024,12.15415]
[1776604969943,41.76,76267.94,131.8,-0.29622,0.00024,12.15415]
[1776604969950,41.76,76267.94,131.8,-0.29622,0.00024,12.15415]
[1776604970046,41.76,76267.94,131.8,-0.29622,0.00024,12.15415]
[1776604970388,41.79,76254.62,131.8,-0.29949,0.00024,12.21315]
[1776604971033,41.79,76254.62,131.8,-0.29949,0.00024,12.21315]
[1776604971059,41.79,76254.62,131.8,-0.29949,0.00024,12.21315]
[1776604971218,41.79,76254.62,131.8,-0.29949,0.00024,12.21315]
[1776604971312,41.79,76254.62,131.8,-0.29949,0.00024,12.21315]
[1776604971328,41.79,76254.62,131.8,-0.29949,0.00024,12.21315]
[1776604971352,41.79,76254.62,131.8,-0.29949,0.00024,12.21315]
[1776604971583,41.79,76254.62,131.8,-0.29949,0.00024,12.21315]
[1776604971603,41.79,76254.62,131.8,-0.29949,0.00024,12.21315]
[1776604971658,41.79,76241.8,131.8,-0.30254,0.00024,12.26695]
[1776604972091,41.79,76241.8,131.8,-0.30254,0.00024,12.26695]
[1776604972103,41.79,76241.8,131.8,-0.30254,0.00024,12.26695]
[1776604972149,41.79,76241.8,131.8,-0.30254,0.00024,12.26695]
[1776604972542,41.79,76241.8,131.8,-0.30254,0.00024,12.26695]
[1776604972750,41.79,76241.8,131.8,-0.30254,0.00024,12.26695]
[1776604972767,41.79,76222.75,131.8,-0.30709,0.00024,12.34553]
[1776604973248,41.79,76222.75,131.8,-0.30709,0.00024,12.34553]
[1776604973256,41.79,76222.75,131.8,-0.30709,0.00024,12.34553]
[1776604973339,41.79,76222.75,131.8,-0.30709,0.00024,12.34553]
[1776604973812,41.8,76224.0,131.8,-0.3068,0.00024,12.3406]
[1776604974082,41.8,76224.0,131.8,-0.3068,0.00024,12.3406]
[1776604974192,41.8,76224.0,131.8,-0.3068,0.00024,12.3406]
[1776604974651,41.8,76224.0,131.8,-0.3068,0.00024,12.3406]
[1776604974766,41.8,76224.0,131.8,-0.3068,0.00024,12.3406]
[1776604974799,41.8,76224.0,131.8,-0.3068,0.00024,12.3406]
[1776604974761,41.8,76229.23,131.8,-0.30556,0.00024,12.31931]
[1776604975690,41.8,76250.74,131.8,-0.30045,0.00024,12.23022]
[1776604976497,41.8,76250.74,131.8,-0.30045,0.00024,12.23022]
[1776604976678,41.8,76254.69,131.8,-0.29953,0.00024,12.21378]
[1776604978444,41.81,76261.26,131.8,-0.29799,0.00024,12.1864]
[1776604979185,41.81,76261.26,131.8,-0.29799,0.00024,12.1864]
[1776604979252,41.81,76261.26,131.8,-0.29799,0.00024,12.1864]
[1776604979508,41.81,76261.26,131.8,-0.29799,0.00024,12.1864]
[1776604979773,41.81,76261.26,131.8,-0.29799,0.00024,12.1864]
[1776604979614,41.81,76251.04,131.8,-0.30042,0.00024,12.22967]
[1776604980617,41.81,76251.04,131.8,-0.30042,0.00024,12.22967]
[1776604980684,41.81,76245.46,131.8,-0.30175,0.00024,12.25313]
[1776604981065,41.81,76245.46,131.8,-0.30175,0.00024,12.25313]
[1776604981549,41.81,76245.46,131.8,-0.30175,0.00024,12.25313]
[1776604982040,41.81,76245.61,131.8,-0.30172,0.00024,12.25266]
[1776604984423,41.82,76249.52,131.8,-0.30081,0.00024,12.23664]
[1776604984567,41.82,76249.52,131.8,-0.30081,0.00024,12.23664]
[1776604984568,41.82,76249.52,131.8,-0.30081,0.00024,12.23664]
[1776604984570,41.82,76249.52,131.8,-0.30081,0.00024,12.23664]
[1776604984737,41.82,76243.61,131.8,-0.30222,0.00024,12.26147]
[1776604985678,41.82,76243.61,131.8,-0.30222,0.00024,12.26147]
[1776604985751,41.82,76226.57,131.8,-0.30629,0.00024,12.33193]
[1776604986950,41.82,76227.84,131.8,-0.30599,0.00024,12.32686]
[1776604987729,41.82,76227.84,131.8,-0.30599,0.00024,12.32686]
[1776604987746,41.83,76232.28,131.8,-0.30494,0.00024,12.30878]
[1776604988076,41.83,76232.28,131.8,-0.30494,0.00024,12.30878]
[1776604988090,41.83,76232.28,131.8,-0.30494,0.00024,12.30878]
[1776604988184,41.83,76232.28,131.8,-0.30494,0.00024,12.30878]
[1776604988197,41.83,76232.28,131.8,-0.30494,0.00024,12.30878]
[1776604988207,41.83,76232.28,131.8,-0.30494,0.00024,12.30878]
[1776604988515,41.83,76243.49,131.8,-0.30228,0.00024,12.26255]
[1776604988983,41.83,76243.49,131.8,-0.30228,0.00024,12.26255]
[1776604989164,41.83,76243.49,131.8,-0.30228,0.00024,12.26255]
[1776604989169,41.83,76243.49,131.8,-0.30228,0.00024,12.26255]
[1776604989169,41.83,76243.49,131.8,-0.30228,0.00024,12.26255]
[1776604989263,41.83,76243.49,131.8,-0.30228,0.00024,12.26255]
[1776604989322,41.83,76243.49,131.8,-0.30228,0.00024,12.26255]
[1776604989385,41.83,76243.49,131.8,-0.30228,0.00024,12.26255]
[1776604989811,41.83,76243.49,131.8,-0.30228,0.00024,12.26255]
[1776604989522,41.83,76248.94,131.8,-0.301,0.00024,12.23997]
[1776604990089,41.83,76248.94,131.8,-0.301,0.00024,12.23997]
[1776604990094,41.83,76248.94,131.8,-0.301,0.00024,12.23997]
[1776604990815,41.83,76248.94,131.8,-0.301,0.00024,12.23997]
[1776604990817,41.83,76248.94,131.8,-0.301,0.00024,12.23997]
[1776604990854,41.83,76247.97,131.8,-0.30124,0.00024,12.24419]
[1776604991477,41.83,76247.97,131.8,-0.30124,0.00024,12.24419]
[1776604991699,41.83,76247.97,131.8,-0.30124,0.00024,12.24419]
[1776604991798,41.83,76242.93,131.8,-0.30244,0.00024,12.26535]
[1776604992318,41.83,76242.93,131.8,-0.30244,0.00024,12.26535]
[1776604993254,41.84,76241.22,131.8,-0.30286,0.00024,12.27262]
[1776604993263,41.84,76241.22,131.8,-0.30286,0.00024,12.27262]
[1776604993301,41.84,76241.22,131.8,-0.30286,0.00024,12.27262]
[1776604993650,41.84,76241.22,131.8,-0.30286,0.00024,12.27262]
[1776604993752,41.84,76235.95,131.8,-0.30412,0.00024,12.29458]
[1776604993917,41.84,76235.95,131.8,-0.30412,0.00024,12.29458]
[1776604994065,41.84,76235.95,131.8,-0.30412,0.00024,12.29458]
[1776604994290,41.84,76235.95,131.8,-0.30412,0.00024,12.29458]
[1776604994730,41.84,76221.69,131.8,-0.30753,0.00024,12.35316]
[1776604994867,41.84,76221.69,131.8,-0.30753,0.00024,12.35316]
[1776604995686,41.84,76208.83,131.8,-0.31062,0.00024,12.4052]
[1776604996669,41.84,76204.51,131.8,-0.31167,0.00024,12.42256]
[1776604998052,41.85,76204.05,131.8,-0.31178,0.00024,12.42447]
[1776604998585,41.85,76207.88,131.8,-0.31086,0.00024,12.40925]
[1776605001094,41.85,76209.02,131.8,-0.3106,0.00024,12.40489]
[1776605002139,41.85,76207.0,131.8,-0.31109,0.00024,12.41308]
[1776605004626,41.86,76202.86,131.8,-0.31211,0.00024,12.42994]
[1776605006050,41.86,76201.91,131.8,-0.31234,0.00024,12.43382]
[1776605006267,41.86,76201.91,131.8,-0.31234,0.00024,12.43382]
[1776605007928,41.86,76196.48,131.8,-0.31366,0.00024,12.45548]
[1776605008629,41.86,76196.48,131.8,-0.31366,0.00024,12.45548]
[1776605008655,41.86,76190.34,131.8,-0.31515,0.00024,12.47971]
[1776605009661,41.86,76184.03,131.8,-0.31668,0.00024,12.50443]
[1776605010394,41.86,76184.03,131.8,-0.31668,0.00024,12.50443]
[1776605010648,41.86,76184.03,131.8,-0.31668,0.00024,12.50443]
[1776605010658,41.86,76184.03,131.8,-0.31668,0.00024,12.50443]
[1776605010826,41.86,76183.57,131.8,-0.31679,0.00024,12.50626]
[1776605011676,41.86,76176.02,131.8,-0.31856,0.00024,12.5288]
[1776605012793,41.87,76169.68,131.8,-0.3201,0.00024,12.55323]
[1776605015763,41.87,76166.67,131.8,-0.32084,0.00024,12.56483]
[1776605015840,41.87,76166.67,131.8,-0.32084,0.00024,12.56483]
[1776605015876,41.87,76169.28,131.8,-0.32021,0.00024,12.55491]
[1776605016405,41.87,76169.28,131.8,-0.32021,0.00024,12.55491]
[1776605016711,41.87,76171.81,131.8,-0.3196,0.00024,12.54526]
[1776605018597,41.87,76175.09,131.8,-0.3188,0.00024,12.53269]
[1776605018725,41.87,76174.19,131.8,-0.31902,0.00024,12.53621]
[1776605019477,41.87,76174.19,131.8,-0.31902,0.00024,12.53621]
[1776605021746,41.87,76167.68,131.8,-0.32062,0.00024,12.56138]
[1776605023296,41.87,76165.21,131.8,-0.32123,0.00024,12.57087]
[1776605023299,41.87,76165.21,131.8,-0.32123,0.00024,12.57087]
[1776605023760,41.88,76157.27,131.8,-0.32317,0.00024,12.60102]
[1776605024533,41.88,76157.27,131.8,-0.32317,0.00024,12.60102]
[1776605024766,41.88,76152.52,131.8,-0.32434,0.00024,12.61897]
[1776605025227,41.88,76152.52,131.8,-0.32434,0.00024,12.61897]
[1776605025349,41.88,76152.52,131.8,-0.32434,0.00024,12.61897]
[1776605025773,41.88,76158.28,131.8,-0.32293,0.00024,12.59738]
[1776605026423,41.88,76158.28,131.8,-0.32293,0.00024,12.59738]
[1776605026780,41.88,76163.49,131.8,-0.32166,0.00024,12.57771]
[1776605027788,41.88,76158.22,131.8,-0.32295,0.00024,12.59773]
[1776605028795,41.88,76152.85,131.8,-0.32427,0.00024,12.61802]
[1776605033583,41.89,76153.71,131.8,-0.32408,0.00024,12.61503]
[1776605033830,41.89,76145.47,131.8,-0.3261,0.00025,12.64582]
[1776605035351,41.89,76145.56,131.8,-0.32608,0.00025,12.64555]
[1776605035555,41.89,76145.56,131.8,-0.32608,0.00025,12.64555]
[1776605035840,41.89,76145.56,131.8,-0.32608,0.00025,12.64555]
[1776605035844,41.89,76146.14,131.8,-0.32594,0.00025,12.64344]
[1776605037237,41.89,76147.38,131.8,-0.32564,0.00025,12.63884]
[1776605037886,41.89,76147.38,131.8,-0.32564,0.00025,12.63884]
[1776605037858,41.89,76145.07,131.8,-0.32621,0.00025,12.64746]
[1776605039196,41.89,76143.58,131.8,-0.32658,0.00025,12.65305]
[1776605039872,41.89,76143.94,131.8,-0.32649,0.00025,12.65178]
[1776605041252,41.89,76147.46,131.8,-0.32563,0.00025,12.63879]
[1776605041261,41.89,76147.46,131.8,-0.32563,0.00025,12.63879]
[1776605041270,41.89,76147.46,131.8,-0.32563,0.00025,12.63879]
[1776605041272,41.89,76147.46,131.8,-0.32563,0.00025,12.63879]
[1776605041628,41.89,76147.46,131.8,-0.32563,0.00025,12.63879]
[1776605041687,41.89,76147.46,131.8,-0.32563,0.00025,12.63879]
[1776605041886,41.89,76139.55,131.8,-0.32758,0.00025,12.66812]
[1776605042893,41.9,76135.62,131.8,-0.32855,0.00025,12.68265]
[1776605043504,41.9,76135.62,131.8,-0.32855,0.00025,12.68265]
[1776605043569,41.9,76135.62,131.8,-0.32855,0.00025,12.68265]
[1776605043581,41.9,76135.62,131.8,-0.32855,0.00025,12.68265]
[1776605043582,41.9,76135.62,131.8,-0.32855,0.00025,12.68265]
[1776605043614,41.9,76135.62,131.8,-0.32855,0.00025,12.68265]
[1776605043726,41.9,76135.62,131.8,-0.32855,0.00025,12.68272]
[1776605044723,41.9,76135.62,131.8,-0.32855,0.00025,12.68272]
[1776605044803,41.9,76131.06,131.8,-0.32968,0.00025,12.69947]
[1776605045415,41.9,76131.06,131.8,-0.32968,0.00025,12.69947]
[1776605045840,41.9,76121.56,131.8,-0.33203,0.00025,12.73393]
[1776605046958,41.9,76127.63,131.8,-0.33054,0.00025,12.71217]
[1776605048935,41.9,76121.73,131.8,-0.33201,0.00025,12.73356]
[1776605050276,41.9,76121.73,131.8,-0.33201,0.00025,12.73356]
[1776605050480,41.9,76121.73,131.8,-0.33201,0.00025,12.73356]
[1776605050539,41.91,76119.46,131.8,-0.33258,0.00025,12.74188]
[1776605051369,41.91,76115.33,131.8,-0.3336,0.00025,12.75674]
[1776605053384,41.91,76115.31,131.8,-0.33361,0.00025,12.75689]
[1776605055024,41.91,76111.29,131.8,-0.33462,0.00025,12.77135]
[1776605055843,41.92,76106.74,131.8,-0.33575,0.00025,12.7875]
[1776605057407,41.92,76105.21,131.8,-0.33614,0.00025,12.79295]
[1776605058959,41.92,76107.47,131.8,-0.33559,0.00025,12.78511]
[1776605059126,41.92,76107.47,131.8,-0.33559,0.00025,12.78511]
[1776605059196,41.92,76107.47,131.8,-0.33559,0.00025,12.78511]
[1776605059585,41.92,76107.47,131.8,-0.33559,0.00025,12.78511]
[1776605059586,41.92,76107.47,131.8,-0.33559,0.00025,12.78511]
[1776605059716,41.92,76109.9,131.8,-0.33499,0.00025,12.7766]
[1776605059918,41.92,76109.9,131.8,-0.33499,0.00025,12.7766]
[1776605060619,41.92,76109.9,131.8,-0.33499,0.00025,12.7766]
[1776605060686,41.92,76120.33,131.8,-0.33241,0.00025,12.73954]
[1776605062616,41.92,76117.71,131.8,-0.33307,0.00025,12.74903]
[1776605062624,41.92,76117.71,131.8,-0.33307,0.00025,12.74903]
[1776605063213,41.93,76116.16,131.8,-0.33346,0.00025,12.75467]
[1776605063286,41.93,76116.81,131.8,-0.33331,0.00025,12.75246]
[1776605065040,41.93,76118.3,131.8,-0.33294,0.00025,12.74725]
[1776605065792,41.93,76118.3,131.8,-0.33294,0.00025,12.74725]
[1776605065901,41.93,76118.3,131.8,-0.33294,0.00025,12.74725]
[1776605065793,41.93,76123.49,131.8,-0.33167,0.00025,12.72874]
[1776605065935,41.93,76123.49,131.8,-0.33167,0.00025,12.72874]
[1776605065990,41.93,76123.49,131.8,-0.33167,0.00025,12.72874]
[1776605066148,41.93,76123.25,131.8,-0.33174,0.00025,12.72973]
[1776605067064,41.94,76112.21,131.8,-0.33447,0.00025,12.76929]
[1776605068791,41.94,76112.21,131.8,-0.33447,0.00025,12.76929]
[1776605068856,41.94,76112.21,131.8,-0.33447,0.00025,12.76929]
[1776605068916,41.94,76112.21,131.8,-0.33447,0.00025,12.76929]
[1776605069074,41.94,76111.52,131.8,-0.33465,0.00025,12.77183]
[1776605069614,41.94,76111.52,131.8,-0.33465,0.00025,12.77183]
[1776605069850,41.94,76106.51,131.8,-0.3359,0.00025,12.7896]
[1776605070801,41.94,76096.61,131.8,-0.33836,0.00025,12.82428]
[1776605071637,41.94,76089.36,131.8,-0.34011,0.00025,12.84267]
[1776605074005,41.95,76086.72,131.8,-0.34078,0.00025,12.85182]
[1776605074117,41.95,76086.72,131.8,-0.34078,0.00025,12.85182]
[1776605074222,41.95,76086.72,131.8,-0.34078,0.00025,12.85182]
[1776605074234,41.95,76086.72,131.8,-0.34078,0.00025,12.85182]
[1776605074370,41.95,76086.72,131.8,-0.34078,0.00025,12.85182]
[1776605074510,41.95,76086.72,131.8,-0.34078,0.00025,12.85182]
[1776605074918,41.95,76081.99,131.8,-0.34196,0.00025,12.86799]
[1776605075057,41.95,76081.99,131.8,-0.34196,0.00025,12.86799]
[1776605075081,41.95,76081.99,131.8,-0.34196,0.00025,12.86799]
[1776605075094,41.95,76081.99,131.8,-0.34196,0.00025,12.86799]
[1776605075453,41.95,76081.99,131.8,-0.34196,0.00025,12.86799]
[1776605075559,41.95,76081.99,131.8,-0.34196,0.00025,12.86799]
[1776605075746,41.95,76081.99,131.8,-0.34196,0.00025,12.86799]
[1776605075927,41.95,76066.22,131.8,-0.34592,0.00025,12.92099]
[1776605078775,41.95,76063.57,131.8,-0.34659,0.00025,12.92984]
[1776605078848,41.95,76063.57,131.8,-0.34659,0.00025,12.92984]
[1776605080908,41.95,76067.33,131.8,-0.34565,0.00025,12.91748]
[1776605081608,41.95,76067.79,131.8,-0.34554,0.00025,12.916]
[1776605081914,41.95,76067.79,131.8,-0.34554,0.00025,12.916]
[1776605082201,41.95,76067.76,131.8,-0.34555,0.00025,12.91615]
[1776605082332,41.95,76067.76,131.8,-0.34555,0.00025,12.91615]
[1776605083020,41.96,76064.87,131.8,-0.34628,0.00025,12.92578]
[1776605083239,41.96,76064.87,131.8,-0.34628,0.00025,12.92578]
[1776605083494,41.96,76074.67,131.8,-0.34382,0.00025,12.89317]
[1776605084633,41.96,76074.67,131.8,-0.34382,0.00025,12.89317]
[1776605084912,41.96,76074.67,131.8,-0.34382,0.00025,12.89317]
[1776605084707,41.96,76082.52,131.8,-0.34187,0.00025,12.86671]
[1776605085622,41.96,76082.52,131.8,-0.34187,0.00025,12.86671]
[1776605087834,41.96,76083.54,131.8,-0.34162,0.00025,12.86342]
[1776605088699,41.96,76082.55,131.8,-0.34188,0.00025,12.86688]
[1776605091416,41.97,76083.56,131.8,-0.34164,0.00025,12.86369]
[1776605091949,41.97,76082.13,131.8,-0.342,0.00025,12.86863]
[1776605092448,41.97,76082.13,131.8,-0.342,0.00025,12.86863]
[1776605092535,41.97,76078.98,131.8,-0.3428,0.00025,12.87938]
[1776605093026,41.97,76078.98,131.8,-0.3428,0.00025,12.87938]
[1776605093382,41.97,76078.98,131.8,-0.3428,0.00025,12.87938]
[1776605093448,41.97,76078.98,131.8,-0.3428,0.00025,12.87938]
[1776605093869,41.97,76077.24,131.8,-0.34324,0.00025,12.88533]
[1776605094804,41.97,76077.24,131.8,-0.34324,0.00025,12.88533]
[1776605094808,41.97,76077.24,131.8,-0.34324,0.00025,12.88533]
[1776605094867,41.97,76084.15,131.8,-0.34152,0.00025,12.86199]
[1776605095599,41.97,76084.15,131.8,-0.34152,0.00025,12.86199]
[1776605095602,41.97,76084.15,131.8,-0.34152,0.00025,12.86199]
[1776605095919,41.97,76084.15,131.8,-0.34152,0.00025,12.86199]
[1776605096598,41.98,76085.0,131.8,-0.34131,0.00025,12.85916]
[1776605096925,41.98,76079.9,131.8,-0.34259,0.00025,12.87654]
[1776605097526,41.98,76079.9,131.8,-0.34259,0.00025,12.87654]
[1776605097739,41.98,76079.9,131.8,-0.34259,0.00025,12.87654]
[1776605097840,41.98,76078.94,131.8,-0.34283,0.00025,12.87988]
[1776605098701,41.98,76078.94,131.8,-0.34283,0.00025,12.87988]
[1776605100765,41.98,76082.51,131.8,-0.34195,0.00025,12.86795]
[1776605102750,41.99,76081.55,131.8,-0.3422,0.00025,12.87136]
[1776605104328,41.99,76086.21,131.8,-0.34106,0.00025,12.85576]
[1776605109561,42.0,76087.04,131.8,-0.34087,0.00025,12.85328]
[1776605115222,42.01,76087.12,131.8,-0.34089,0.00025,12.85353]
[1776605115226,42.01,76087.12,131.8,-0.34089,0.00025,12.85353]
[1776605116237,42.01,76086.26,131.8,-0.34111,0.00025,12.85655]
[1776605116242,42.01,76086.26,131.8,-0.34111,0.00025,12.85655]
[1776605116290,42.01,76086.26,131.8,-0.34111,0.00025,12.85655]
[1776605116310,42.01,76086.26,131.8,-0.34111,0.00025,12.85655]
[1776605116413,42.01,76089.89,131.8,-0.34021,0.00025,12.84423]
[1776605117171,42.01,76089.89,131.8,-0.34021,0.00025,12.84423]
[1776605117779,42.01,76089.89,131.8,-0.34021,0.00025,12.84423]
[1776605123462,42.02,76091.24,131.8,-0.33991,0.00025,12.8401]
[1776605123987,42.02,76091.24,131.8,-0.33991,0.00025,12.8401]
[1776605126859,42.02,76091.95,131.8,-0.33974,0.00025,12.83781]
[1776605128394,42.03,76088.17,131.8,-0.34069,0.00025,12.85089]
[1776605128397,42.03,76088.17,131.8,-0.34069,0.00025,12.85089]
[1776605128403,42.03,76088.17,131.8,-0.34069,0.00025,12.85089]
[1776605128812,42.03,76086.96,131.8,-0.341,0.00025,12.85508]
[1776605129318,42.03,76086.96,131.8,-0.341,0.00025,12.85508]
[1776605129811,42.03,76080.75,131.8,-0.34255,0.00025,12.87621]
[1776605130282,42.03,76080.75,131.8,-0.34255,0.00025,12.87621]
[1776605130366,42.03,76080.75,131.8,-0.34255,0.00025,12.87621]
[1776605130531,42.03,76080.75,131.8,-0.34255,0.00025,12.87621]
[1776605130660,42.03,76081.36,131.8,-0.3424,0.00025,12.8742]
[1776605131520,42.03,76087.39,131.8,-0.34084,0.00025,12.84707]
[1776605133921,42.03,76087.77,131.8,-0.34075,0.00025,12.84582]
[1776605135599,42.03,76086.46,131.8,-0.34108,0.00025,12.85037]
[1776605135600,42.03,76086.46,131.8,-0.34108,0.00025,12.85037]
[1776605135607,42.03,76086.46,131.8,-0.34108,0.00025,12.85037]
[1776605135936,42.03,76086.46,131.8,-0.34108,0.00025,12.85037]
[1776605135654,42.04,76084.25,131.8,-0.34163,0.00025,12.85795]
[1776605137699,42.04,76081.98,131.8,-0.34221,0.00025,12.86572]
[1776605137718,42.04,76081.98,131.8,-0.34221,0.00025,12.86572]
[1776605139576,42.04,76086.4,131.8,-0.34112,0.00025,12.85091]
[1776605144184,42.05,76088.18,131.8,-0.3407,0.00025,12.84515]
[1776605144246,42.05,76088.18,131.8,-0.3407,0.00025,12.84515]
[1776605144370,42.05,76088.18,131.8,-0.3407,0.00025,12.84515]
[1776605144978,42.05,76089.2,131.8,-0.34045,0.00025,12.84174]
[1776605145317,42.05,76089.2,131.8,-0.34045,0.00025,12.84174]
[1776605145343,42.05,76089.2,131.8,-0.34045,0.00025,12.84174]
[1776605145693,42.05,76089.2,131.8,-0.34045,0.00025,12.84174]
[1776605145722,42.05,76101.38,131.8,-0.33743,0.00025,12.79983]
[1776605146737,42.05,76107.61,131.8,-0.33589,0.00025,12.77814]
[1776605147637,42.05,76107.61,131.8,-0.33589,0.00025,12.77814]
[1776605148438,42.05,76107.17,131.8,-0.336,0.00025,12.77977]
[1776605148834,42.06,76099.71,131.8,-0.33786,0.00025,12.80589]
[1776605150361,42.06,76098.34,131.8,-0.3382,0.00025,12.8107]
[1776605150505,42.06,76098.34,131.8,-0.3382,0.00025,12.8107]
[1776605151661,42.06,76107.71,131.8,-0.33589,0.00025,12.77819]
[1776605152415,42.06,76107.71,131.8,-0.33589,0.00025,12.77819]
[1776605152941,42.06,76107.71,131.8,-0.33589,0.00025,12.77819]
[1776605157703,42.07,76113.1,131.8,-0.3346,0.00025,12.7598]
[1776605160495,42.07,76113.35,131.8,-0.33455,0.00025,12.75913]
[1776605160500,42.07,76113.35,131.8,-0.33455,0.00025,12.75913]
[1776605160724,42.08,76113.87,131.8,-0.33443,0.00025,12.7574]
[1776605161542,42.08,76113.87,131.8,-0.33443,0.00025,12.7574]
[1776605161549,42.08,76113.87,131.8,-0.33443,0.00025,12.7574]
[1776605161731,42.08,76115.25,131.8,-0.33409,0.00025,12.75259]
[1776605162061,42.08,76115.25,131.8,-0.33409,0.00025,12.75259]
[1776605162378,42.08,76115.25,131.8,-0.33409,0.00025,12.75259]
[1776605162390,42.08,76115.25,131.8,-0.33409,0.00025,12.75259]
[1776605162869,42.08,76115.25,131.8,-0.33409,0.00025,12.75259]
[1776605162924,42.08,76115.25,131.8,-0.33409,0.00025,12.75259]
[1776605162926,42.08,76127.43,131.8,-0.33109,0.00025,12.70919]
[1776605163828,42.08,76127.43,131.8,-0.33109,0.00025,12.70919]
[1776605163869,42.08,76127.43,131.8,-0.33109,0.00025,12.70919]
[1776605163882,42.08,76127.43,131.8,-0.33109,0.00025,12.70919]
[1776605163891,42.08,76127.43,131.8,-0.33109,0.00025,12.70919]
[1776605164027,42.08,76127.43,131.8,-0.33109,0.00025,12.70919]
[1776605163935,42.08,76138.35,131.8,-0.32842,0.00025,12.66967]
[1776605164836,42.08,76142.66,131.8,-0.32737,0.00024,12.65399]
[1776605165393,42.08,76142.66,131.8,-0.32737,0.00024,12.65399]
[1776605165397,42.08,76142.66,131.8,-0.32737,0.00024,12.65399]
[1776605165776,42.08,76142.66,131.8,-0.32737,0.00024,12.65399]
[1776605165967,42.08,76142.66,131.8,-0.32737,0.00024,12.65399]
[1776605166803,42.08,76143.81,131.8,-0.32709,0.00024,12.64983]
[1776605166813,42.08,76149.55,131.8,-0.32569,0.00024,12.62873]
[1776605167233,42.08,76149.55,131.8,-0.32569,0.00024,12.62873]
[1776605168963,42.09,76145.81,131.8,-0.32661,0.00024,12.64266]
[1776605169017,42.09,76142.46,131.8,-0.32744,0.00024,12.65508]
[1776605169488,42.09,76142.46,131.8,-0.32744,0.00024,12.65508]
[1776605169928,42.09,76142.46,131.8,-0.32744,0.00024,12.65508]
[1776605170008,42.09,76138.99,131.8,-0.32829,0.00024,12.66787]
[1776605170794,42.09,76134.16,131.8,-0.32948,0.00025,12.68554]
[1776605172278,42.09,76132.74,131.8,-0.32984,0.00025,12.69078]
[1776605172947,42.09,76132.74,131.8,-0.32984,0.00025,12.69078]
[1776605172961,42.09,76132.74,131.8,-0.32984,0.00025,12.69078]
[1776605172965,42.09,76132.74,131.8,-0.32984,0.00025,12.69078]
[1776605173079,42.09,76134.69,131.8,-0.32937,0.00025,12.68381]
[1776605173815,42.09,76134.69,131.8,-0.32937,0.00025,12.68381]
[1776605174015,42.09,76134.69,131.8,-0.32937,0.00025,12.68381]
[1776605173872,42.1,76141.91,131.8,-0.3276,0.00024,12.65758]
[1776605174526,42.1,76141.91,131.8,-0.3276,0.00024,12.65758]
[1776605174544,42.1,76141.91,131.8,-0.3276,0.00024,12.65758]
[1776605174928,42.1,76149.79,131.8,-0.32568,0.00024,12.62865]
[1776605175501,42.1,76149.79,131.8,-0.32568,0.00024,12.62865]
[1776605175913,42.1,76149.79,131.8,-0.32568,0.00024,12.62865]
[1776605175954,42.1,76149.79,131.8,-0.32568,0.00024,12.62865]
[1776605175998,42.1,76154.97,131.8,-0.32443,0.00024,12.60951]
[1776605176097,42.1,76154.97,131.8,-0.32443,0.00024,12.60951]
[1776605176149,42.1,76154.97,131.8,-0.32443,0.00024,12.60951]
[1776605176713,42.1,76154.97,131.8,-0.32443,0.00024,12.60951]
[1776605176727,42.1,76154.97,131.8,-0.32443,0.00024,12.60951]
[1776605176735,42.1,76154.97,131.8,-0.32443,0.00024,12.60951]
[1776605176903,42.1,76147.2,131.8,-0.32633,0.00024,12.63842]
[1776605177571,42.1,76147.2,131.8,-0.32633,0.00024,12.63842]
[1776605178998,42.1,76148.71,131.8,-0.32596,0.00024,12.63291]
[1776605179052,42.1,76151.34,131.8,-0.32533,0.00024,12.62325]
[1776605180867,42.11,76147.12,131.8,-0.32637,0.00024,12.63899]
[1776605183354,42.11,76146.84,131.8,-0.32644,0.00024,12.64012]
[1776605184089,42.11,76146.7,131.8,-0.32648,0.00024,12.64069]
[1776605184091,42.11,76146.7,131.8,-0.32648,0.00024,12.64069]
[1776605184165,42.11,76146.7,131.8,-0.32648,0.00024,12.64069]
[1776605184895,42.11,76142.1,131.8,-0.32761,0.00024,12.65764]
[1776605185374,42.11,76142.1,131.8,-0.32761,0.00024,12.65764]
[1776605188923,42.11,76145.92,131.8,-0.32669,0.00024,12.64384]
[1776605190652,42.11,76146.24,131.8,-0.32661,0.00024,12.64274]
[1776605192648,42.12,76150.62,131.8,-0.32548,0.00024,12.61994]
[1776605198051,42.12,76152.74,131.8,-0.32499,0.00024,12.61252]
[1776605199059,42.13,76152.74,131.8,-0.325,0.00024,12.61262]
[1776605199116,42.13,76153.34,131.8,-0.32486,0.00024,12.61049]
[1776605202077,42.13,76158.53,131.8,-0.32361,0.00024,12.59139]
[1776605207054,42.14,76159.8,131.8,-0.32332,0.00024,12.58699]
[1776605208731,42.14,76161.12,131.8,-0.32301,0.00024,12.58223]
[1776605209452,42.14,76161.05,131.8,-0.32304,0.00024,12.58258]
[1776605209475,42.14,76161.05,131.8,-0.32304,0.00024,12.58258]
[1776605209484,42.14,76161.05,131.8,-0.32304,0.00024,12.58258]
[1776605209495,42.14,76161.05,131.8,-0.32304,0.00024,12.58258]
[1776605210226,42.14,76161.05,131.8,-0.32304,0.00024,12.58266]
[1776605210325,42.15,76154.38,131.8,-0.32467,0.00024,12.60765]
[1776605211708,42.15,76154.38,131.8,-0.32467,0.00024,12.60765]
[1776605212025,42.15,76154.38,131.8,-0.32467,0.00024,12.60765]
[1776605215525,42.15,76152.71,131.8,-0.32509,0.00024,12.61406]
[1776605217128,42.15,76146.43,131.8,-0.32663,0.00024,12.63739]
[1776605218071,42.15,76146.43,131.8,-0.32663,0.00024,12.63739]
[1776605217356,42.15,76141.54,131.8,-0.32783,0.00024,12.65542]
[1776605221291,42.15,76138.84,131.8,-0.3285,0.00024,12.66534]
[1776605222254,42.16,76132.27,131.8,-0.33012,0.00025,12.68928]
[1776605225471,42.16,76132.08,131.8,-0.33017,0.00025,12.69001]
[1776605226656,42.16,76135.23,131.8,-0.3294,0.00025,12.67865]
[1776605226739,42.16,76144.32,131.8,-0.32717,0.00024,12.64553]
[1776605227631,42.16,76144.32,131.8,-0.32717,0.00024,12.64553]
[1776605228910,42.16,76151.53,131.8,-0.32542,0.00024,12.61906]
[1776605230212,42.16,76155.47,131.8,-0.32447,0.00024,12.60458]
[1776605233071,42.16,76155.65,131.8,-0.32443,0.00024,12.60399]
[1776605233343,42.16,76155.71,131.8,-0.32442,0.00024,12.60384]
[1776605235059,42.17,76149.54,131.8,-0.32593,0.00024,12.62686]
[1776605236077,42.17,76149.54,131.8,-0.32593,0.00024,12.62686]
[1776605241491,42.17,76146.71,131.8,-0.32665,0.00024,12.63769]
[1776605247334,42.18,76147.54,131.8,-0.32647,0.00024,12.63508]
[1776605252408,42.19,76147.99,131.8,-0.32631,0.00024,12.62691]
[1776605252476,42.19,76147.99,131.8,-0.32631,0.00024,12.62691]
[1776605252722,42.19,76147.99,131.8,-0.32631,0.00024,12.62691]
[1776605252901,42.19,76148.17,131.8,-0.32627,0.00024,12.62631]
[1776605253910,42.19,76165.54,131.8,-0.32205,0.00024,12.5617]
[1776605254919,42.19,76165.54,131.8,-0.32205,0.00024,12.5617]
[1776605257010,42.19,76167.67,131.8,-0.32154,0.00024,12.55387]
[1776605257727,42.19,76168.29,131.8,-0.3214,0.00024,12.55164]
[1776605259777,42.2,76168.2,131.8,-0.32143,0.00024,12.55219]
[1776605260691,42.2,76167.46,131.8,-0.32162,0.00024,12.55509]
[1776605260694,42.2,76167.46,131.8,-0.32162,0.00024,12.55509]
[1776605261007,42.2,76167.07,131.8,-0.32172,0.00024,12.55666]
[1776605261549,42.2,76167.07,131.8,-0.32172,0.00024,12.55666]
[1776605262113,42.2,76160.04,131.8,-0.32343,0.00024,12.58314]
[1776605262440,42.2,76160.04,131.8,-0.32343,0.00024,12.58314]
[1776605262485,42.2,76160.04,131.8,-0.32343,0.00024,12.58314]
[1776605262850,42.2,76160.04,131.8,-0.32343,0.00024,12.58314]
[1776605262888,42.2,76160.04,131.8,-0.32343,0.00024,12.58314]
[1776605262920,42.2,76160.04,131.8,-0.32343,0.00024,12.58314]
[1776605263083,42.2,76147.09,131.8,-0.32659,0.00024,12.63121]
[1776605264084,42.21,76130.09,131.8,-0.33076,0.00025,12.69311]
[1776605266204,42.21,76127.51,131.8,-0.3314,0.00025,12.70251]
[1776605266435,42.21,76127.51,131.8,-0.3314,0.00025,12.70251]
[1776605266445,42.21,76127.51,131.8,-0.3314,0.00025,12.70251]
[1776605267029,42.21,76123.76,131.8,-0.33233,0.00025,12.71597]
[1776605268119,42.21,76123.76,131.8,-0.33233,0.00025,12.71597]
[1776605267907,42.21,76118.44,131.8,-0.33364,0.00025,12.73491]
[1776605268481,42.21,76108.61,131.8,-0.33607,0.00025,12.76949]
[1776605269625,42.21,76108.61,131.8,-0.33607,0.00025,12.76949]
[1776605269662,42.21,76106.71,131.8,-0.33654,0.00025,12.77613]
[1776605271043,42.21,76106.71,131.8,-0.33654,0.00025,12.77613]
[1776605271118,42.21,76101.17,131.8,-0.33791,0.00025,12.79536]
[1776605271338,42.21,76101.17,131.8,-0.33791,0.00025,12.79536]
[1776605271591,42.21,76092.53,131.8,-0.34005,0.00025,12.82503]
[1776605276856,42.21,76090.29,131.8,-0.34061,0.00025,12.83275]
[1776605277555,42.22,76096.27,131.8,-0.33913,0.00025,12.81238]
[1776605281400,42.22,76097.6,131.8,-0.33881,0.00025,12.80795]
[1776605281583,42.22,76097.83,131.8,-0.33876,0.00025,12.8072]
[1776605283796,42.22,76101.4,131.8,-0.33788,0.00025,12.79493]
[1776605283804,42.22,76101.4,131.8,-0.33788,0.00025,12.79493]
[1776605283942,42.22,76101.4,131.8,-0.33788,0.00025,12.79493]
[1776605283986,42.22,76101.4,131.8,-0.33788,0.00025,12.79493]
[1776605284100,42.22,76101.61,131.8,-0.33783,0.00025,12.79423]
[1776605284230,42.22,76101.61,131.8,-0.33783,0.00025,12.79423]
[1776605284293,42.22,76101.61,131.8,-0.33783,0.00025,12.79423]
[1776605284402,42.22,76101.61,131.8,-0.33783,0.00025,12.79423]
[1776605285091,42.22,76101.61,131.8,-0.33783,0.00025,12.79423]
[1776605285136,42.22,76125.37,131.8,-0.33197,0.00025,12.71085]
[1776605285347,42.22,76125.37,131.8,-0.33197,0.00025,12.71085]
[1776605285611,42.22,76128.25,131.8,-0.33127,0.00025,12.70059]
[1776605286314,42.22,76128.25,131.8,-0.33127,0.00025,12.70059]
[1776605287144,42.22,76128.25,131.8,-0.33127,0.00025,12.70059]
[1776605287624,42.22,76127.79,131.8,-0.33139,0.00025,12.70241]
[1776605289291,42.23,76129.44,131.8,-0.33099,0.00025,12.69655]
[1776605289654,42.23,76129.44,131.8,-0.33099,0.00025,12.69655]
[1776605290858,42.23,76124.63,131.8,-0.33218,0.00025,12.71386]
[1776605292617,42.23,76124.29,131.8,-0.33227,0.00025,12.71511]
[1776605293064,42.23,76124.29,131.8,-0.33227,0.00025,12.71511]
[1776605293145,42.23,76123.85,131.8,-0.33238,0.00025,12.71672]
[1776605293426,42.23,76123.85,131.8,-0.33238,0.00025,12.71672]
[1776605293434,42.23,76123.85,131.8,-0.33238,0.00025,12.71672]
[1776605293451,42.23,76123.85,131.8,-0.33238,0.00025,12.71672]
[1776605293774,42.23,76123.85,131.8,-0.33238,0.00025,12.71672]
[1776605293781,42.23,76123.85,131.8,-0.33238,0.00025,12.71672]
[1776605293786,42.23,76123.85,131.8,-0.33238,0.00025,12.71672]
[1776605293809,42.23,76123.85,131.8,-0.33238,0.00025,12.71672]
[1776605293816,42.23,76123.85,131.8,-0.33238,0.00025,12.71672]
[1776605293827,42.23,76123.85,131.8,-0.33238,0.00025,12.71672]
[1776605293849,42.23,76123.85,131.8,-0.33238,0.00025,12.71672]
[1776605293905,42.23,76123.85,131.8,-0.33238,0.00025,12.71672]
[1776605294004,42.23,76117.5,131.8,-0.33394,0.00025,12.73929]
[1776605294518,42.23,76117.5,131.8,-0.33394,0.00025,12.73929]
[1776605295038,42.23,76122.97,131.8,-0.3326,0.00025,12.71996]
[1776605295818,42.23,76122.97,131.8,-0.3326,0.00025,12.71996]
[1776605295819,42.23,76122.97,131.8,-0.3326,0.00025,12.71996]
[1776605295914,42.23,76123.11,131.8,-0.33257,0.00025,12.71952]
[1776605299238,42.23,76120.58,131.8,-0.3332,0.00025,12.72859]
[1776605303933,42.24,76114.85,131.8,-0.33462,0.00025,12.749]
[1776605304216,42.24,76113.5,131.8,-0.33495,0.00025,12.75377]
[1776605306876,42.24,76111.85,131.8,-0.33537,0.00025,12.75963]
[1776605306971,42.24,76110.49,131.8,-0.3357,0.00025,12.76443]
[1776605307805,42.24,76110.49,131.8,-0.3357,0.00025,12.76443]
[1776605308936,42.24,76110.23,131.8,-0.33577,0.00025,12.76538]
[1776605308989,42.24,76103.14,131.8,-0.33752,0.00025,12.79006]
[1776605309384,42.24,76103.14,131.8,-0.33752,0.00025,12.79006]
[1776605309387,42.24,76103.14,131.8,-0.33752,0.00025,12.79006]
[1776605311988,42.24,76102.18,131.8,-0.3377,0.00025,12.78673]
[1776605312035,42.24,76102.18,131.8,-0.3377,0.00025,12.78673]
[1776605312089,42.24,76094.83,131.8,-0.33952,0.00025,12.81202]
[1776605312242,42.24,76094.83,131.8,-0.33952,0.00025,12.81202]
[1776605312803,42.25,76087.55,131.8,-0.34133,0.00025,12.83683]
[1776605313523,42.25,76087.55,131.8,-0.34133,0.00025,12.83683]
[1776605314046,42.25,76083.5,131.8,-0.34234,0.00025,12.85052]
[1776605314645,42.25,76083.5,131.8,-0.34234,0.00025,12.85052]
[1776605314817,42.25,76082.18,131.8,-0.34267,0.00025,12.85498]
[1776605315787,42.25,76082.18,131.8,-0.34267,0.00025,12.85498]
[1776605315855,42.25,76082.18,131.8,-0.34267,0.00025,12.85498]
[1776605315855,42.25,76082.18,131.8,-0.34267,0.00025,12.85498]
[1776605316127,42.25,76082.18,131.8,-0.34267,0.00025,12.85498]
[1776605316098,42.25,76078.53,131.8,-0.34358,0.00025,12.86723]
[1776605317009,42.25,76070.07,131.8,-0.34569,0.00025,12.89535]
[1776605318066,42.25,76065.98,131.8,-0.34672,0.00025,12.90881]
[1776605318730,42.25,76065.98,131.8,-0.34672,0.00025,12.90881]
[1776605318846,42.25,76066.66,131.8,-0.34655,0.00025,12.9066]
[1776605319240,42.25,76066.66,131.8,-0.34655,0.00025,12.9066]
[1776605321674,42.25,76063.65,131.8,-0.34731,0.00025,12.91654]
[1776605321867,42.25,76063.76,131.8,-0.34728,0.00025,12.91623]
[1776605322199,42.25,76063.76,131.8,-0.34728,0.00025,12.91623]
[1776605323352,42.25,76061.02,131.8,-0.34797,0.00025,12.92521]
[1776605324997,42.26,76058.51,131.8,-0.3486,0.00025,12.93341]
[1776605325895,42.26,76063.04,131.8,-0.34748,0.00025,12.91881]
[1776605326820,42.26,76063.04,131.8,-0.34748,0.00025,12.91881]
[1776605326865,42.26,76063.04,131.8,-0.34748,0.00025,12.91881]
[1776605326877,42.26,76063.04,131.8,-0.34748,0.00025,12.91881]
[1776605326963,42.26,76063.04,131.8,-0.34748,0.00025,12.91881]
[1776605327735,42.26,76063.65,131.8,-0.34733,0.00025,12.91688]
[1776605327913,42.26,76070.88,131.8,-0.34553,0.00025,12.89322]
[1776605332083,42.27,76070.87,131.8,-0.34555,0.00025,12.89349]
[1776605337640,42.27,76070.74,131.8,-0.34561,0.00025,12.89431]
[1776605339225,42.28,76070.79,131.8,-0.34561,0.00025,12.89437]
[1776605345031,42.29,76069.13,131.8,-0.34606,0.00025,12.90026]
[1776605346116,42.29,76069.13,131.8,-0.34606,0.00025,12.90026]
[1776605347046,42.29,76064.5,131.8,-0.34722,0.00025,12.91554]
[1776605347338,42.29,76064.5,131.8,-0.34722,0.00025,12.91554]
[1776605350051,42.29,76067.61,131.8,-0.34646,0.00025,12.90549]
[1776605350071,42.29,76067.61,131.8,-0.34646,0.00025,12.90549]
[1776605351074,42.3,76073.78,131.8,-0.34493,0.00025,12.88531]
[1776605354391,42.3,76073.99,131.8,-0.34488,0.00025,12.88476]
[1776605354430,42.3,76073.99,131.8,-0.34488,0.00025,12.88476]
[1776605354595,42.3,76073.99,131.8,-0.34488,0.00025,12.88476]
[1776605355109,42.3,76065.17,131.8,-0.34709,0.00025,12.91388]
[1776605355736,42.3,76065.17,131.8,-0.34709,0.00025,12.91388]
[1776605357016,42.3,76067.41,131.8,-0.34654,0.00025,12.90662]
[1776605359141,42.31,76071.6,131.8,-0.3455,0.00025,12.89299]
[1776605359210,42.31,76071.6,131.8,-0.3455,0.00025,12.89299]
[1776605360152,42.31,76061.16,131.8,-0.34812,0.00025,12.92723]
[1776605364197,42.31,76051.57,131.8,-0.35053,0.00025,12.95826]
[1776605364247,42.31,76051.57,131.8,-0.35053,0.00025,12.95826]
[1776605365825,42.31,76049.85,131.8,-0.35096,0.00025,12.96378]
[1776605365832,42.31,76049.85,131.8,-0.35096,0.00025,12.96378]
[1776605365834,42.31,76049.85,131.8,-0.35096,0.00025,12.96378]
[1776605368736,42.32,76048.39,131.8,-0.35134,0.00025,12.96849]
[1776605369240,42.32,76056.91,131.8,-0.3492,0.00025,12.94128]
[1776605369242,42.32,76056.91,131.8,-0.3492,0.00025,12.94128]
[1776605370231,42.32,76066.18,131.8,-0.34689,0.00025,12.91125]
[1776605370627,42.32,76066.18,131.8,-0.34689,0.00025,12.91125]
[1776605372668,42.32,76066.61,131.8,-0.34673,0.00025,12.90325]
[1776605377909,42.33,76065.73,131.8,-0.34697,0.00025,12.90641]
[1776605383322,42.33,76060.51,131.8,-0.3483,0.00025,12.92374]
[1776605389020,42.34,76059.39,131.8,-0.34859,0.00025,12.92752]
[1776605389928,42.34,76059.19,131.8,-0.34864,0.00025,12.9282]
[1776605392518,42.34,76063.49,131.8,-0.34758,0.00025,12.9144]
[1776605395370,42.34,76067.16,131.8,-0.34667,0.00025,12.9026]
[1776605395389,42.34,76067.16,131.8,-0.34667,0.00025,12.9026]
[1776605395822,42.34,76067.16,131.8,-0.34667,0.00025,12.9026]
[1776605395937,42.34,76067.16,131.8,-0.34667,0.00025,12.9026]
[1776605395974,42.34,76067.16,131.8,-0.34667,0.00025,12.9026]
[1776605396133,42.35,76068.75,131.8,-0.34628,0.00025,12.89746]
[1776605396417,42.35,76073.75,131.8,-0.34504,0.00025,12.88104]
[1776605399344,42.35,76075.51,131.8,-0.3446,0.00025,12.87526]
[1776605400805,42.35,76078.0,131.8,-0.34399,0.00025,12.86708]
[1776605400839,42.35,76078.0,131.8,-0.34399,0.00025,12.86708]
[1776605401010,42.35,76078.0,131.8,-0.34399,0.00025,12.86708]
[1776605401037,42.35,76078.0,131.8,-0.34399,0.00025,12.86708]
[1776605401069,42.35,76078.0,131.8,-0.34399,0.00025,12.86708]
[1776605401154,42.35,76078.0,131.8,-0.34399,0.00025,12.86708]
[1776605401243,42.35,76078.0,131.8,-0.34399,0.00025,12.86708]
[1776605401180,42.35,76079.65,131.8,-0.34358,0.00025,12.86164]
[1776605401438,42.35,76079.65,131.8,-0.34358,0.00025,12.86164]
[1776605401814,42.35,76079.65,131.8,-0.34358,0.00025,12.86164]
[1776605402088,42.35,76079.65,131.8,-0.34358,0.00025,12.86164]
[1776605402132,42.35,76079.65,131.8,-0.34358,0.00025,12.86164]
[1776605402174,42.35,76091.38,131.8,-0.34067,0.00025,12.82227]
[1776605402285,42.35,76091.38,131.8,-0.34067,0.00025,12.82227]
[1776605402361,42.35,76091.38,131.8,-0.34067,0.00025,12.82227]
[1776605402752,42.35,76091.38,131.8,-0.34067,0.00025,12.82227]
[1776605402775,42.35,76091.38,131.8,-0.34067,0.00025,12.82227]
[1776605402875,42.35,76091.38,131.8,-0.34067,0.00025,12.82227]
[1776605403015,42.35,76091.38,131.8,-0.34067,0.00025,12.82227]
[1776605403103,42.35,76111.97,131.8,-0.33559,0.00025,12.75149]
[1776605403765,42.35,76111.97,131.8,-0.33559,0.00025,12.75149]
[1776605403789,42.35,76111.97,131.8,-0.33559,0.00025,12.75149]
[1776605403807,42.35,76111.97,131.8,-0.33559,0.00025,12.75149]
[1776605403903,42.35,76111.97,131.8,-0.33559,0.00025,12.75149]
[1776605404225,42.35,76134.88,131.8,-0.32997,0.00024,12.67034]
[1776605404797,42.35,76134.88,131.8,-0.32997,0.00024,12.67034]
[1776605405024,42.35,76125.0,131.8,-0.33239,0.00025,12.70572]
[1776605405278,42.35,76125.0,131.8,-0.33239,0.00025,12.70572]
[1776605405489,42.35,76125.0,131.8,-0.33239,0.00025,12.70572]
[1776605405581,42.35,76125.0,131.8,-0.33239,0.00025,12.70572]
[1776605405666,42.35,76125.0,131.8,-0.33239,0.00025,12.70572]
[1776605405702,42.35,76125.0,131.8,-0.33239,0.00025,12.70572]
[1776605405842,42.35,76127.66,131.8,-0.33175,0.00024,12.69633]
[1776605406696,42.35,76127.66,131.8,-0.33175,0.00024,12.69633]
[1776605407218,42.35,76127.66,131.8,-0.33175,0.00024,12.69633]
[1776605406733,42.35,76134.1,131.8,-0.33017,0.00024,12.67334]
[1776605407628,42.35,76134.1,131.8,-0.33017,0.00024,12.67334]
[1776605407631,42.35,76134.1,131.8,-0.33017,0.00024,12.67334]
[1776605407645,42.35,76134.1,131.8,-0.33017,0.00024,12.67334]
[1776605407664,42.35,76134.1,131.8,-0.33017,0.00024,12.67334]
[1776605408075,42.35,76134.1,131.8,-0.33017,0.00024,12.67334]
[1776605413106,42.36,76131.93,131.8,-0.33072,0.00024,12.68137]
[1776605414545,42.36,76136.21,131.8,-0.32968,0.00024,12.66615]
[1776605416559,42.36,76131.14,131.8,-0.33093,0.00024,12.68446]
[1776605420401,42.36,76134.61,131.8,-0.33009,0.00024,12.67212]
[1776605420603,42.37,76136.38,131.8,-0.32966,0.00024,12.66581]
[1776605420884,42.37,76143.77,131.8,-0.32786,0.00024,12.63914]
[1776605421612,42.37,76148.46,131.8,-0.32672,0.00024,12.62209]
[1776605423040,42.37,76148.46,131.8,-0.32672,0.00024,12.62209]
[1776605423087,42.37,76150.31,131.8,-0.32628,0.00024,12.61538]
[1776605423483,42.37,76150.31,131.8,-0.32628,0.00024,12.61538]
[1776605424205,42.37,76141.65,131.8,-0.32839,0.00024,12.64705]
[1776605424831,42.37,76130.74,131.8,-0.33106,0.00024,12.6864]
[1776605426647,42.37,76135.0,131.8,-0.33003,0.00024,12.67124]
[1776605431682,42.38,76137.22,131.8,-0.32944,0.00024,12.6568]
[1776605433293,42.38,76137.22,131.8,-0.32944,0.00024,12.6568]
[1776605434387,42.38,76135.14,131.8,-0.32995,0.00024,12.66443]
[1776605434408,42.38,76135.14,131.8,-0.32995,0.00024,12.66443]
[1776605434496,42.38,76135.14,131.8,-0.32995,0.00024,12.66443]
[1776605434550,42.38,76135.14,131.8,-0.32995,0.00024,12.66443]
[1776605434810,42.38,76135.14,131.8,-0.32995,0.00024,12.66443]
[1776605434843,42.38,76135.14,131.8,-0.32995,0.00024,12.66443]
[1776605434927,42.38,76135.14,131.8,-0.32995,0.00024,12.66443]
[1776605434968,42.38,76135.14,131.8,-0.32995,0.00024,12.66443]
[1776605435087,42.38,76135.14,131.8,-0.32995,0.00024,12.66443]
[1776605435273,42.38,76135.14,131.8,-0.32995,0.00024,12.66443]
[1776605435282,42.38,76135.14,131.8,-0.32995,0.00024,12.66443]
[1776605435301,42.38,76135.14,131.8,-0.32995,0.00024,12.66443]
[1776605435327,42.38,76135.14,131.8,-0.32995,0.00024,12.66443]
[1776605435251,42.38,76121.23,131.8,-0.33336,0.00025,12.71402]
[1776605436129,42.38,76121.23,131.8,-0.33336,0.00025,12.71402]
[1776605436180,42.38,76105.68,131.8,-0.33719,0.00025,12.76835]
[1776605436385,42.38,76105.68,131.8,-0.33719,0.00025,12.76835]
[1776605436461,42.38,76105.68,131.8,-0.33719,0.00025,12.76835]
[1776605437237,42.39,76100.47,131.8,-0.33848,0.00025,12.78633]
[1776605437617,42.39,76100.47,131.8,-0.33848,0.00025,12.78633]
[1776605437659,42.39,76100.47,131.8,-0.33848,0.00025,12.78633]
[1776605437682,42.39,76100.47,131.8,-0.33848,0.00025,12.78633]
[1776605438836,42.39,76097.45,131.8,-0.33923,0.00025,12.79672]
[1776605439327,42.39,76092.47,131.8,-0.34047,0.00025,12.81372]
[1776605439328,42.39,76092.47,131.8,-0.34047,0.00025,12.81372]
[1776605440454,42.39,76092.24,131.8,-0.34053,0.00025,12.81452]
[1776605440560,42.39,76092.24,131.8,-0.34053,0.00025,12.81452]
[1776605440670,42.39,76092.24,131.8,-0.34053,0.00025,12.81452]
[1776605440884,42.39,76090.85,131.8,-0.34087,0.00025,12.81925]
[1776605442170,42.39,76090.85,131.8,-0.34087,0.00025,12.81925]
[1776605442759,42.39,76084.55,131.8,-0.34244,0.00025,12.84058]
[1776605446214,42.39,76081.78,131.8,-0.34313,0.00025,12.84989]
[1776605448114,42.4,76078.98,131.8,-0.34384,0.00025,12.85935]
[1776605448424,42.4,76077.15,131.8,-0.3443,0.00025,12.86547]
[1776605449146,42.4,76077.15,131.8,-0.3443,0.00025,12.86547]
[1776605449296,42.4,76069.15,131.8,-0.34629,0.00025,12.89183]
[1776605449505,42.4,76069.15,131.8,-0.34629,0.00025,12.89183]
[1776605450196,42.4,76063.97,131.8,-0.34758,0.00025,12.90876]
[1776605450426,42.4,76063.97,131.8,-0.34758,0.00025,12.90876]
[1776605450454,42.4,76063.97,131.8,-0.34758,0.00025,12.90876]
[1776605453163,42.4,76061.36,131.8,-0.34824,0.00025,12.91732]
[1776605453923,42.4,76055.71,131.8,-0.34966,0.00025,12.9356]
[1776605454843,42.4,76051.72,131.8,-0.35066,0.00025,12.94837]
[1776605455979,42.4,76051.72,131.8,-0.35066,0.00025,12.94837]
[1776605456030,42.41,76051.63,131.8,-0.35069,0.00025,12.94868]
[1776605456858,42.41,76047.24,131.8,-0.35179,0.00025,12.96262]
[1776605461892,42.41,76047.67,131.8,-0.35169,0.00025,12.96136]
[1776605463133,42.41,76047.67,131.8,-0.35169,0.00025,12.96136]
[1776605463139,42.41,76047.67,131.8,-0.35169,0.00025,12.96136]
[1776605463228,42.41,76047.67,131.8,-0.35169,0.00025,12.96138]
[1776605465129,42.41,76047.82,131.8,-0.35165,0.00025,12.96092]
[1776605465202,42.41,76045.34,131.8,-0.35227,0.00025,12.96877]
[1776605465449,42.41,76045.34,131.8,-0.35227,0.00025,12.96877]
[1776605465920,42.41,76036.38,131.8,-0.35452,0.00025,12.9968]
[1776605467259,42.41,76036.38,131.8,-0.35452,0.00025,12.9968]
[1776605467290,42.41,76036.38,131.8,-0.35452,0.00025,12.9968]
[1776605467342,42.41,76035.83,131.8,-0.35467,0.00025,12.99854]
[1776605468310,42.41,76035.83,131.8,-0.35467,0.00025,12.99854]
[1776605468413,42.41,76034.76,131.8,-0.35494,0.00025,13.00188]
[1776605469066,42.41,76034.76,131.8,-0.35494,0.00025,13.00188]
[1776605469068,42.41,76034.76,131.8,-0.35494,0.00025,13.00188]
[1776605469252,42.41,76034.76,131.8,-0.35494,0.00025,13.00188]
[1776605469267,42.44,76028.98,131.8,-0.35648,0.00025,13.02082]
[1776605469677,42.44,76028.98,131.8,-0.35648,0.00025,13.02082]
[1776605470033,42.44,76028.98,131.8,-0.35648,0.00025,13.02082]
[1776605470358,42.47,76026.59,131.8,-0.35717,0.00025,13.02925]
[1776605470553,42.47,76026.59,131.8,-0.35717,0.00025,13.02925]
[1776605471287,42.47,76026.59,131.8,-0.35717,0.00025,13.02925]
[1776605471314,42.5,76031.71,131.8,-0.35596,0.00025,13.01466]
[1776605471506,42.5,76031.71,131.8,-0.35596,0.00025,13.01466]
[1776605471908,42.5,76031.71,131.8,-0.35596,0.00025,13.01466]
[1776605471971,42.5,76031.71,131.8,-0.35596,0.00025,13.01466]
[1776605472349,42.5,76043.17,131.8,-0.3531,0.00025,12.9793]
[1776605474489,42.5,76046.02,131.8,-0.35239,0.00025,12.97043]
[1776605477090,42.5,76045.91,131.8,-0.35242,0.00025,12.97084]
[1776605477189,42.5,76045.91,131.8,-0.35243,0.00025,12.97087]
[1776605483052,42.51,76046.08,131.8,-0.35239,0.00025,12.97041]
[1776605484094,42.51,76046.08,131.8,-0.35239,0.00025,12.97041]
[1776605484189,42.51,76046.05,131.8,-0.3524,0.00025,12.97052]
[1776605484509,42.51,76046.05,131.8,-0.3524,0.00025,12.97052]
[1776605485066,42.51,76031.23,131.8,-0.35611,0.00025,13.0165]
[1776605486073,42.51,76036.09,131.8,-0.35489,0.00025,13.00154]
[1776605487080,42.51,76040.67,131.8,-0.35374,0.00025,12.98734]
[1776605488244,42.51,76040.67,131.8,-0.35374,0.00025,12.98734]
[1776605488245,42.51,76045.24,131.8,-0.3526,0.00025,12.97308]
[1776605488522,42.51,76045.24,131.8,-0.3526,0.00025,12.97308]
[1776605488541,42.51,76045.24,131.8,-0.3526,0.00025,12.97308]
[1776605489094,42.51,76049.87,131.8,-0.35145,0.00025,12.95852]
[1776605491108,42.51,76054.38,131.8,-0.35026,0.00025,12.93759]
[1776605493122,42.51,76059.19,131.8,-0.34906,0.00025,12.92227]
[1776605498080,42.51,76059.77,131.8,-0.34893,0.00025,12.92055]
[1776605498114,42.51,76059.77,131.8,-0.34893,0.00025,12.92055]
[1776605501032,42.51,76055.43,131.8,-0.35002,0.00025,12.93453]
[1776605504973,42.52,76056.24,131.8,-0.34983,0.00025,12.93207]
[1776605506213,42.52,76049.07,131.8,-0.35162,0.00025,12.95487]
[1776605508979,42.52,76048.14,131.8,-0.35185,0.00025,12.95783]
[1776605514269,42.52,76043.94,131.8,-0.35291,0.00025,12.97109]
[1776605519305,42.52,76042.46,131.8,-0.35328,0.00025,12.97574]
[1776605519996,42.52,76042.46,131.8,-0.35328,0.00025,12.97574]
[1776605520443,42.52,76041.28,131.8,-0.35358,0.00025,12.97942]
[1776605521022,42.52,76041.28,131.8,-0.35358,0.00025,12.97942]
[1776605521319,42.52,76039.42,131.8,-0.35405,0.00025,12.9852]
[1776605522634,42.52,76038.88,131.8,-0.35418,0.00025,12.9869]
[1776605522748,42.52,76038.88,131.8,-0.35418,0.00025,12.9869]
[1776605522935,42.52,76038.88,131.8,-0.35418,0.00025,12.9869]
[1776605523088,42.52,76038.88,131.8,-0.35418,0.00025,12.9869]
[1776605523135,42.52,76038.88,131.8,-0.35418,0.00025,12.9869]
[1776605523390,42.52,76038.88,131.8,-0.35418,0.00025,12.9869]
[1776605523333,42.52,76043.41,131.8,-0.35305,0.00025,12.97282]
[1776605524340,42.52,76048.06,131.8,-0.35189,0.00025,12.95824]
[1776605530383,42.52,76047.14,131.8,-0.35212,0.00025,12.96124]
[1776605535085,42.53,76047.14,131.8,-0.35213,0.00025,12.96131]
[1776605535172,42.53,76047.14,131.8,-0.35213,0.00025,12.96131]
[1776605535340,42.53,76047.14,131.8,-0.35213,0.00025,12.96131]
[1776605535345,42.53,76047.14,131.8,-0.35213,0.00025,12.96131]
[1776605536067,42.53,76050.72,131.8,-0.35124,0.00025,12.95004]
[1776605536250,42.53,76050.72,131.8,-0.35124,0.00025,12.95004]
[1776605541460,42.53,76048.81,131.8,-0.35172,0.00025,12.95616]
[1776605544131,42.53,76047.37,131.8,-0.35208,0.00025,12.9607]
[1776605544227,42.53,76047.37,131.8,-0.35208,0.00025,12.9607]
[1776605544422,42.53,76047.37,131.8,-0.35208,0.00025,12.9607]
[1776605544608,42.53,76047.45,131.8,-0.35206,0.00025,12.96048]
[1776605546034,42.53,76050.73,131.8,-0.35124,0.00025,12.95014]
[1776605546375,42.53,76056.97,131.8,-0.34969,0.00025,12.93035]
[1776605547349,42.53,76056.97,131.8,-0.34969,0.00025,12.93035]
[1776605547432,42.53,76056.97,131.8,-0.34969,0.00025,12.93035]
[1776605547412,42.53,76059.45,131.8,-0.34907,0.00025,12.92244]
[1776605547494,42.53,76059.45,131.8,-0.34907,0.00025,12.92244]
[1776605547498,42.53,76059.45,131.8,-0.34907,0.00025,12.92244]
[1776605548401,42.53,76060.27,131.8,-0.34887,0.00025,12.91985]
[1776605548699,42.53,76060.27,131.8,-0.34887,0.00025,12.91985]
[1776605548791,42.53,76067.18,131.8,-0.34715,0.00025,12.89756]
[1776605549515,42.53,76075.25,131.8,-0.34515,0.00025,12.87124]
[1776605551531,42.53,76078.7,131.8,-0.34423,0.00025,12.85326]
[1776605552912,42.53,76078.7,131.8,-0.34423,0.00025,12.85326]
[1776605554280,42.53,76078.81,131.8,-0.34421,0.00025,12.85294]
[1776605554288,42.53,76078.81,131.8,-0.34421,0.00025,12.85294]
[1776605554294,42.53,76078.81,131.8,-0.34421,0.00025,12.85294]
[1776605554317,42.53,76078.81,131.8,-0.34421,0.00025,12.85294]
[1776605554364,42.54,76078.86,131.8,-0.3442,0.00025,12.85282]
[1776605554696,42.54,76078.86,131.8,-0.3442,0.00025,12.85282]
[1776605554716,42.54,76078.86,131.8,-0.3442,0.00025,12.85282]
[1776605554748,42.54,76078.86,131.8,-0.3442,0.00025,12.85282]
[1776605554899,42.54,76076.79,131.8,-0.34472,0.00025,12.85971]
[1776605555832,42.54,76076.79,131.8,-0.34472,0.00025,12.85971]
[1776605555838,42.54,76076.79,131.8,-0.34472,0.00025,12.85971]
[1776605556001,42.54,76076.79,131.8,-0.34472,0.00025,12.85971]
[1776605556045,42.54,76067.53,131.8,-0.34702,0.00025,12.89004]
[1776605557177,42.54,76067.53,131.8,-0.34702,0.00025,12.89004]
[1776605557272,42.54,76067.53,131.8,-0.34702,0.00025,12.89004]
[1776605560437,42.54,76067.06,131.8,-0.34715,0.00025,12.89168]
[1776605560594,42.54,76066.66,131.8,-0.34725,0.00025,12.89304]
[1776605565629,42.55,76063.53,131.8,-0.34804,0.00025,12.90334]
[1776605568022,42.55,76061.93,131.8,-0.34845,0.00025,12.90852]
[1776605568059,42.55,76061.93,131.8,-0.34845,0.00025,12.90852]
[1776605571044,42.55,76062.1,131.8,-0.34841,0.00025,12.90808]
[1776605571064,42.55,76062.1,131.8,-0.34841,0.00025,12.90808]
[1776605571724,42.55,76060.66,131.8,-0.34877,0.00025,12.91275]
[1776605572666,42.55,76058.05,131.8,-0.34943,0.00025,12.92115]
[1776605572730,42.55,76058.05,131.8,-0.34943,0.00025,12.92115]
[1776605572843,42.55,76058.05,131.8,-0.34943,0.00025,12.92115]
[1776605574121,42.55,76061.13,131.8,-0.34866,0.00025,12.91132]
[1776605574264,42.56,76068.61,131.8,-0.34683,0.00025,12.88759]
[1776605577793,42.58,76065.64,131.8,-0.34761,0.00025,12.89782]
[1776605577816,42.58,76065.64,131.8,-0.34761,0.00025,12.89782]
[1776605577818,42.58,76065.64,131.8,-0.34761,0.00025,12.89782]
[1776605578409,42.58,76065.64,131.8,-0.34761,0.00025,12.89782]
[1776605579056,42.58,76065.53,131.8,-0.34765,0.00025,12.89822]
[1776605579325,42.58,76065.53,131.8,-0.34765,0.00025,12.89822]
[1776605579372,42.58,76065.53,131.8,-0.34765,0.00025,12.89822]
[1776605579422,42.58,76060.33,131.8,-0.34894,0.00025,12.915]
[1776605580293,42.59,76043.66,131.8,-0.35313,0.00025,12.96804]
[1776605583965,42.59,76040.32,131.8,-0.35396,0.00025,12.97841]
[1776605585961,42.59,76040.36,131.8,-0.35395,0.00025,12.97827]
[1776605590874,42.58,76039.01,131.8,-0.35429,0.00025,12.98242]
[1776605590975,42.58,76039.01,131.8,-0.35429,0.00025,12.98242]
[1776605591092,42.58,76039.01,131.8,-0.35429,0.00025,12.98242]
[1776605591196,42.58,76039.07,131.8,-0.35427,0.00025,12.98221]
[1776605591744,42.58,76039.07,131.8,-0.35427,0.00025,12.98221]
[1776605594793,42.58,76039.07,131.8,-0.35427,0.00025,12.98223]
[1776605596974,42.59,76036.11,131.8,-0.35501,0.00025,12.99139]
[1776605597034,42.59,76036.11,131.8,-0.35501,0.00025,12.99139]
[1776605597110,42.59,76036.11,131.8,-0.35501,0.00025,12.99139]
[1776605597227,42.59,76036.11,131.8,-0.35501,0.00025,12.99139]
[1776605597372,42.59,76036.11,131.8,-0.35501,0.00025,12.99139]
[1776605597417,42.59,76036.14,131.8,-0.35501,0.00025,12.9913]
[1776605597595,42.59,76036.14,131.8,-0.35501,0.00025,12.9913]
[1776605598446,42.59,76036.14,131.8,-0.35501,0.00025,12.9913]
[1776605598468,42.61,76014.55,131.8,-0.36052,0.00025,13.05765]
[1776605598954,42.61,76014.55,131.8,-0.36052,0.00025,13.05765]
[1776605599081,42.61,76014.55,131.8,-0.36052,0.00025,13.05765]
[1776605599150,42.61,76014.55,131.8,-0.36052,0.00025,13.05765]
[1776605599165,42.63,76017.06,131.8,-0.35994,0.00025,13.05091]
[1776605599908,42.63,76017.06,131.8,-0.35994,0.00025,13.05091]
[1776605600715,42.66,76014.99,131.8,-0.36053,0.00025,13.0579]
[1776605600895,42.66,76014.99,131.8,-0.36053,0.00025,13.0579]
[1776605601187,42.66,76014.99,131.8,-0.36053,0.00025,13.0579]
[1776605602378,42.68,76012.66,131.8,-0.36118,0.00025,13.06557]
[1776605602479,42.7,76016.38,131.8,-0.36031,0.00025,13.05537]
[1776605604061,42.72,76017.38,131.8,-0.36013,0.00025,13.05327]
[1776605606069,42.77,76017.51,131.8,-0.36023,0.00025,13.0546]
[1776605609283,42.78,76022.1,131.8,-0.35911,0.00025,13.04132]
[1776605611232,42.78,76021.59,131.8,-0.35924,0.00025,13.04294]
[1776605612148,42.78,76021.95,131.8,-0.3591,0.00025,13.03534]
[1776605612239,42.79,76016.48,131.8,-0.36048,0.00025,13.05166]
[1776605613408,42.79,76016.48,131.8,-0.36048,0.00025,13.05166]
[1776605613300,42.79,76011.34,131.8,-0.36178,0.00025,13.06686]
[1776605614294,42.79,76011.34,131.8,-0.36178,0.00025,13.06686]
[1776605616175,42.83,76013.14,131.8,-0.36144,0.00025,13.06299]
[1776605616350,42.83,76013.14,131.8,-0.36144,0.00025,13.06299]
[1776605616628,42.85,76015.74,131.8,-0.36085,0.00025,13.05607]
[1776605616685,42.85,76015.74,131.8,-0.36085,0.00025,13.05607]
[1776605617640,42.85,76016.98,131.8,-0.36054,0.00025,13.0525]
[1776605617694,42.85,76016.98,131.8,-0.36054,0.00025,13.0525]
[1776605617712,42.85,76016.98,131.8,-0.36054,0.00025,13.0525]
[1776605618632,42.85,76014.63,131.8,-0.36114,0.00025,13.05949]
[1776605619979,42.85,76011.55,131.8,-0.36192,0.00025,13.06857]
[1776605622710,42.86,76011.98,131.8,-0.36182,0.00025,13.06751]
[1776605623422,42.86,76011.98,131.8,-0.36182,0.00025,13.06751]
[1776605623434,42.86,76011.98,131.8,-0.36182,0.00025,13.06751]
[1776605623625,42.86,76012.09,131.8,-0.3618,0.00025,13.06725]
[1776605624491,42.86,76012.09,131.8,-0.3618,0.00025,13.06725]
[1776605625397,42.86,76015.59,131.8,-0.36093,0.00025,13.05706]
[1776605625878,42.86,76018.91,131.8,-0.3601,0.00025,13.04735]
[1776605626056,42.87,76015.32,131.8,-0.36101,0.00025,13.058]
[1776605628071,42.87,76010.59,131.8,-0.3622,0.00025,13.07195]
[1776605631950,42.87,76011.96,131.8,-0.36187,0.00025,13.06812]
[1776605634284,42.88,76013.46,131.8,-0.36151,0.00025,13.06386]
[1776605638109,42.88,76015.08,131.8,-0.36112,0.00025,13.05936]
[1776605638592,42.89,76015.22,131.8,-0.36109,0.00025,13.05901]
[1776605639150,42.89,76019.82,131.8,-0.35994,0.00025,13.04553]
[1776605640184,42.89,76019.82,131.8,-0.35994,0.00025,13.04553]
[1776605640972,42.89,76022.28,131.8,-0.35933,0.00025,13.03831]
[1776605643207,42.89,76026.63,131.8,-0.35826,0.00025,13.02551]
[1776605643472,42.89,76026.63,131.8,-0.35826,0.00025,13.02551]
[1776605644508,42.9,76026.55,131.8,-0.35829,0.00025,13.02583]
[1776605643573,42.9,76026.55,131.8,-0.35829,0.00025,13.02583]
[1776605644539,42.9,76026.55,131.8,-0.35829,0.00025,13.02583]
[1776605644621,42.9,76026.55,131.8,-0.35829,0.00025,13.02583]
[1776605645192,42.9,76027.4,131.8,-0.35809,0.00025,13.02344]
[1776605645813,42.9,76027.4,131.8,-0.35809,0.00025,13.02344]
[1776605646311,42.9,76027.4,131.8,-0.35809,0.00025,13.02344]
[1776605646392,42.9,76027.98,131.8,-0.35795,0.00025,13.02178]
[1776605647009,42.9,76027.98,131.8,-0.35795,0.00025,13.02178]
[1776605647078,42.9,76027.98,131.8,-0.35795,0.00025,13.02178]
[1776605652243,42.91,76026.76,131.8,-0.35829,0.00025,13.02585]
[1776605654008,42.91,76026.76,131.8,-0.35829,0.00025,13.02585]
[1776605654011,42.91,76026.76,131.8,-0.35829,0.00025,13.02585]
[1776605654441,42.91,76026.76,131.8,-0.35829,0.00025,13.02585]
[1776605654472,42.92,76041.84,131.8,-0.35454,0.00025,12.98034]
[1776605654913,42.92,76041.84,131.8,-0.35454,0.00025,12.98034]
[1776605654985,42.92,76041.84,131.8,-0.35454,0.00025,12.98034]
[1776605655209,42.92,76041.84,131.8,-0.35454,0.00025,12.98034]
[1776605655256,42.92,76041.84,131.8,-0.35454,0.00025,12.98034]
[1776605655269,42.92,76065.56,131.8,-0.34866,0.00025,12.90623]
[1776605655576,42.92,76065.56,131.8,-0.34866,0.00025,12.90623]
[1776605656275,42.91,76066.49,131.8,-0.34843,0.00025,12.90324]
[1776605656731,42.91,76066.49,131.8,-0.34843,0.00025,12.90324]
[1776605656746,42.91,76066.49,131.8,-0.34843,0.00025,12.90324]
[1776605657941,42.91,76066.56,131.8,-0.34841,0.00025,12.903]
[1776605658125,42.91,76066.56,131.8,-0.34841,0.00025,12.903]
[1776605658507,42.91,76066.56,131.8,-0.34841,0.00025,12.903]
[1776605658514,42.91,76066.56,131.8,-0.34841,0.00025,12.903]
[1776605658289,42.91,76061.3,131.8,-0.34971,0.00025,12.91968]
[1776605658975,42.91,76061.3,131.8,-0.34971,0.00025,12.91968]
[1776605659296,42.91,76056.75,131.8,-0.35083,0.00025,12.934]
[1776605660633,42.91,76057.18,131.8,-0.35072,0.00025,12.93262]
[1776605662062,42.91,76057.67,131.8,-0.3506,0.00025,12.93105]
[1776605663283,42.91,76056.08,131.8,-0.35099,0.00025,12.93601]
[1776605663563,42.91,76056.08,131.8,-0.35099,0.00025,12.93598]
[1776605663697,42.91,76056.08,131.8,-0.35099,0.00025,12.93598]
[1776605663702,42.91,76056.08,131.8,-0.35099,0.00025,12.93598]
[1776605664331,42.91,76049.52,131.8,-0.35261,0.00025,12.95642]
[1776605665196,42.91,76049.52,131.8,-0.35261,0.00025,12.95642]
[1776605665338,42.91,76045.61,131.8,-0.35358,0.00025,12.96848]
[1776605666631,42.91,76045.35,131.8,-0.35365,0.00025,12.96926]
[1776605667352,42.91,76041.67,131.8,-0.35456,0.00025,12.98055]
[1776605671024,42.91,76040.85,131.8,-0.35475,0.00025,12.98296]
[1776605671383,42.9,76045.8,131.8,-0.35346,0.00025,12.96106]
[1776605671965,42.9,76045.8,131.8,-0.35346,0.00025,12.96106]
[1776605671995,42.9,76045.8,131.8,-0.35346,0.00025,12.96106]
[1776605672006,42.9,76045.8,131.8,-0.35346,0.00025,12.96106]
[1776605672146,42.9,76045.8,131.8,-0.35346,0.00025,12.96106]
[1776605672390,42.9,76052.97,131.8,-0.35168,0.00025,12.93878]
[1776605672590,42.9,76052.97,131.8,-0.35168,0.00025,12.93878]
[1776605673764,42.9,76056.18,131.8,-0.35088,0.00025,12.9287]
[1776605675207,42.9,76056.18,131.8,-0.35088,0.00025,12.92868]
[1776605675411,42.9,76056.36,131.8,-0.35083,0.00025,12.9281]
[1776605677644,42.9,76056.96,131.8,-0.35069,0.00025,12.92622]
[1776605677702,42.9,76056.96,131.8,-0.35069,0.00025,12.92622]
[1776605678432,42.9,76051.68,131.8,-0.352,0.00025,12.94275]
[1776605682343,42.9,76050.6,131.8,-0.35226,0.00025,12.9461]
[1776605682449,42.9,76050.6,131.8,-0.35226,0.00025,12.9461]
[1776605682530,42.9,76050.6,131.8,-0.35226,0.00025,12.9461]
[1776605683468,42.9,76060.49,131.8,-0.34981,0.00025,12.91507]
[1776605686489,42.9,76064.4,131.8,-0.34885,0.00025,12.90271]
[1776605691523,42.91,76064.98,131.8,-0.34871,0.00025,12.90099]
[1776605692790,42.91,76065.05,131.8,-0.3487,0.00025,12.9008]
[1776605692860,42.91,76065.05,131.8,-0.3487,0.00025,12.9008]
[1776605693538,42.91,76059.32,131.8,-0.35012,0.00025,12.91898]
[1776605694789,42.91,76058.45,131.8,-0.35033,0.00025,12.92174]
[1776605694803,42.91,76058.45,131.8,-0.35033,0.00025,12.92174]
[1776605694830,42.91,76058.45,131.8,-0.35033,0.00025,12.92174]
[1776605695552,42.91,76052.97,131.8,-0.35169,0.00025,12.93894]
[1776605695728,42.91,76052.97,131.8,-0.35169,0.00025,12.93894]
[1776605700881,42.91,76054.28,131.8,-0.35137,0.00025,12.93483]
[1776605703882,42.91,76054.4,131.8,-0.35134,0.00025,12.93446]
[1776605704251,42.91,76054.4,131.8,-0.35134,0.00025,12.93446]
[1776605704268,42.91,76054.4,131.8,-0.35134,0.00025,12.93446]
[1776605704271,42.91,76054.4,131.8,-0.35134,0.00025,12.93446]
[1776605704282,42.91,76054.4,131.8,-0.35134,0.00025,12.93446]
[1776605704430,42.91,76054.4,131.8,-0.35134,0.00025,12.93446]
[1776605704530,42.91,76054.36,131.8,-0.35135,0.00025,12.93459]
[1776605704620,42.91,76048.1,131.8,-0.3529,0.00025,12.95408]
[1776605705754,42.91,76048.1,131.8,-0.3529,0.00025,12.95408]
[1776605706572,42.91,76048.1,131.8,-0.3529,0.00025,12.95408]
[1776605706596,42.91,76048.1,131.8,-0.3529,0.00025,12.95408]
[1776605706756,42.91,76047.85,131.8,-0.35297,0.00025,12.95496]
[1776605707583,42.91,76052.47,131.8,-0.35183,0.00025,12.94068]
[1776605707860,42.91,76059.07,131.8,-0.35019,0.00025,12.91998]
[1776605710172,42.91,76059.28,131.8,-0.35014,0.00025,12.91934]
[1776605711932,42.91,76059.5,131.8,-0.35009,0.00025,12.91866]
[1776605711935,42.91,76059.5,131.8,-0.35009,0.00025,12.91866]
[1776605711938,42.91,76059.5,131.8,-0.35009,0.00025,12.91866]
[1776605711996,42.91,76059.5,131.8,-0.35009,0.00025,12.91866]
[1776605712017,42.91,76059.5,131.8,-0.35009,0.00025,12.91866]
[1776605712106,42.91,76059.5,131.8,-0.35009,0.00025,12.91866]
[1776605712144,42.91,76059.5,131.8,-0.35009,0.00025,12.91866]
[1776605712492,42.91,76059.57,131.8,-0.35007,0.00025,12.91847]
[1776605713257,42.91,76059.57,131.8,-0.35007,0.00025,12.91847]
[1776605713499,42.91,76059.57,131.8,-0.35007,0.00025,12.91847]
[1776605713600,42.91,76065.73,131.8,-0.34855,0.00025,12.89893]
[1776605715912,42.91,76065.78,131.8,-0.34854,0.00025,12.89878]
[1776605715930,42.91,76065.78,131.8,-0.34854,0.00025,12.89878]
[1776605716034,42.91,76065.78,131.8,-0.34854,0.00025,12.89878]
[1776605717000,42.91,76065.75,131.8,-0.34855,0.00025,12.89888]
[1776605717225,42.91,76065.75,131.8,-0.34855,0.00025,12.89888]
[1776605717266,42.91,76070.1,131.8,-0.34747,0.00025,12.88498]
[1776605722015,42.91,76070.08,131.8,-0.34748,0.00025,12.8851]
[1776605722028,42.91,76070.08,131.8,-0.34748,0.00025,12.8851]
[1776605722061,42.92,76070.08,131.8,-0.34748,0.00025,12.88511]
[1776605722685,42.92,76070.08,131.8,-0.34748,0.00025,12.88511]
[1776605723327,42.92,76080.04,131.8,-0.34503,0.00025,12.85294]
[1776605725754,42.92,76076.48,131.8,-0.3459,0.00025,12.86449]
[1776605725766,42.92,76076.48,131.8,-0.3459,0.00025,12.86449]
[1776605725771,42.91,76076.9,131.8,-0.3458,0.00025,12.86312]
[1776605726865,42.91,76076.9,131.8,-0.3458,0.00025,12.86312]
[1776605727585,42.91,76076.9,131.8,-0.3458,0.00025,12.86312]
[1776605727917,42.92,76074.63,131.8,-0.34636,0.00025,12.87047]
[1776605727924,42.92,76074.63,131.8,-0.34636,0.00025,12.87047]
[1776605727963,42.92,76074.95,131.8,-0.34628,0.00025,12.86945]
[1776605729675,42.92,76073.69,131.8,-0.34659,0.00025,12.87354]
[1776605729698,42.92,76073.69,131.8,-0.34659,0.00025,12.87354]
[1776605735258,42.92,76071.87,131.8,-0.34699,0.00025,12.87278]
[1776605736141,42.92,76071.32,131.8,-0.34712,0.00025,12.87456]
[1776605736242,42.92,76070.84,131.8,-0.34724,0.00025,12.87612]
[1776605741640,42.92,76070.69,131.8,-0.34729,0.00025,12.87669]
[1776605741645,42.92,76070.85,131.8,-0.34725,0.00025,12.87619]
[1776605741679,42.92,76070.85,131.8,-0.34725,0.00025,12.87619]
[1776605742625,42.92,76070.85,131.8,-0.34725,0.00025,12.87619]
[1776605743104,42.92,76070.5,131.8,-0.34734,0.00025,12.87734]
[1776605745944,42.92,76068.19,131.8,-0.34791,0.00025,12.88483]
[1776605751552,42.93,76067.09,131.8,-0.34819,0.00025,12.88847]
[1776605752734,42.93,76063.16,131.8,-0.34917,0.00025,12.90101]
[1776605757995,42.93,76060.0,131.8,-0.34996,0.00025,12.91109]
[1776605759976,42.93,76059.65,131.8,-0.35004,0.00025,12.9122]
[1776605760431,42.93,76059.65,131.8,-0.35004,0.00025,12.9122]
[1776605760533,42.93,76059.65,131.8,-0.35004,0.00025,12.91221]
[1776605760778,42.93,76059.65,131.8,-0.35004,0.00025,12.91221]
[1776605761467,42.93,76059.65,131.8,-0.35004,0.00025,12.91221]
[1776605765042,42.94,76059.47,131.8,-0.35013,0.00025,12.91329]
[1776605770085,42.96,76056.14,131.8,-0.35101,0.00025,12.92449]
[1776605775165,42.97,76055.44,131.8,-0.35121,0.00025,12.92714]
[1776605775194,42.97,76055.44,131.8,-0.35121,0.00025,12.92714]
[1776605775199,42.97,76055.44,131.8,-0.35121,0.00025,12.92714]
[1776605775313,42.97,76055.44,131.8,-0.35121,0.00025,12.92714]
[1776605775562,42.97,76055.44,131.8,-0.35121,0.00025,12.92714]
[1776605775648,42.97,76054.98,131.8,-0.35134,0.00025,12.9287]
[1776605775717,42.97,76054.98,131.8,-0.35134,0.00025,12.9287]
[1776605775894,42.97,76054.98,131.8,-0.35134,0.00025,12.9287]
[1776605776632,42.97,76037.24,131.8,-0.35574,0.00025,12.98338]
[1776605777410,42.97,76037.24,131.8,-0.35574,0.00025,12.98338]
[1776605777432,42.97,76037.24,131.8,-0.35574,0.00025,12.98338]
[1776605777636,42.97,76037.24,131.8,-0.35574,0.00025,12.98338]
[1776605778844,42.98,76033.68,131.8,-0.35664,0.00025,12.99433]
[1776605778850,42.98,76033.68,131.8,-0.35664,0.00025,12.99433]
[1776605780771,42.98,76033.32,131.8,-0.35674,0.00025,12.99558]
[1776605781434,42.98,76033.32,131.8,-0.35674,0.00025,12.99558]
[1776605781503,42.98,76033.32,131.8,-0.35674,0.00025,12.99558]
[1776605781664,42.98,76033.32,131.8,-0.35674,0.00025,12.99558]
[1776605783634,42.99,76032.71,131.8,-0.35691,0.00025,12.99759]
[1776605783644,42.99,76032.71,131.8,-0.35691,0.00025,12.99759]
[1776605783720,42.99,76032.19,131.8,-0.35705,0.00025,12.99924]
[1776605783776,42.99,76032.19,131.8,-0.35705,0.00025,12.99924]
[1776605783841,42.99,76032.19,131.8,-0.35705,0.00025,12.99924]
[1776605783866,42.99,76032.19,131.8,-0.35705,0.00025,12.99924]
[1776605784057,42.99,76032.19,131.8,-0.35705,0.00025,12.99924]
[1776605784307,42.99,76032.19,131.8,-0.35705,0.00025,12.99924]
[1776605784539,42.99,76027.23,131.8,-0.35829,0.00025,13.01418]
[1776605784812,42.99,76027.23,131.8,-0.35829,0.00025,13.01418]
[1776605785097,42.99,76027.23,131.8,-0.35829,0.00025,13.01418]
[1776605785189,42.99,76020.07,131.8,-0.36008,0.00025,13.03549]
[1776605785946,42.99,76020.07,131.8,-0.36008,0.00025,13.03549]
[1776605786656,43.0,76013.98,131.8,-0.36161,0.00025,13.05342]
[1776605787268,43.0,76013.98,131.8,-0.36161,0.00025,13.05342]
[1776605787351,43.0,76013.98,131.8,-0.36161,0.00025,13.05342]
[1776605787391,43.0,76013.98,131.8,-0.36161,0.00025,13.05342]
[1776605787468,43.0,76013.77,131.8,-0.36167,0.00025,13.05411]
[1776605788211,43.01,76021.5,131.8,-0.35979,0.00025,13.03205]
[1776605790689,43.04,76021.11,131.8,-0.35994,0.00025,13.03395]
[1776605791589,43.06,76018.89,131.8,-0.3605,0.00025,13.03465]
[1776605793256,43.08,76018.92,131.8,-0.36055,0.00025,13.03524]
[1776605793297,43.08,76018.92,131.8,-0.36055,0.00025,13.03524]
[1776605793378,43.08,76018.92,131.8,-0.36055,0.00025,13.03524]
[1776605793389,43.08,76018.92,131.8,-0.36055,0.00025,13.03524]
[1776605793430,43.08,76018.92,131.8,-0.36055,0.00025,13.03524]
[1776605793457,43.08,76018.92,131.8,-0.36055,0.00025,13.03524]
[1776605793461,43.08,76018.92,131.8,-0.36055,0.00025,13.03524]
[1776605793527,43.08,76018.92,131.8,-0.36055,0.00025,13.03524]
[1776605793693,43.09,76020.81,131.8,-0.36014,0.00025,13.03038]
[1776605794611,43.09,76020.81,131.8,-0.36014,0.00025,13.03038]
[1776605794670,43.11,76035.39,131.8,-0.35656,0.00025,12.98772]
[1776605795785,43.11,76037.11,131.8,-0.35614,0.00025,12.98263]
[1776605796681,43.11,76037.11,131.8,-0.35614,0.00025,12.98263]
[1776605796974,43.12,76037.72,131.8,-0.356,0.00025,12.98088]
[1776605797485,43.12,76037.72,131.8,-0.356,0.00025,12.98088]
[1776605798559,43.12,76030.93,131.8,-0.3577,0.00025,13.00143]
[1776605800314,43.12,76028.01,131.8,-0.35843,0.00025,13.01021]
[1776605800330,43.12,76028.01,131.8,-0.35843,0.00025,13.01021]
[1776605800351,43.12,76028.01,131.8,-0.35843,0.00025,13.01021]
[1776605800572,43.12,76028.01,131.8,-0.35843,0.00025,13.01021]
[1776605801658,43.13,76022.16,131.8,-0.3599,0.00025,13.02765]
[1776605804527,43.13,76021.34,131.8,-0.36011,0.00025,13.03019]
[1776605806680,43.13,76021.22,131.8,-0.36015,0.00025,13.03067]
[1776605806876,43.14,76019.11,131.8,-0.36068,0.00025,13.03691]
[1776605806952,43.14,76019.11,131.8,-0.36068,0.00025,13.03691]
[1776605807016,43.14,76019.11,131.8,-0.36068,0.00025,13.03691]
[1776605807265,43.14,76019.11,131.8,-0.36068,0.00025,13.03691]
[1776605807353,43.14,76014.14,131.8,-0.36193,0.00025,13.05143]
[1776605809407,43.14,76011.01,131.8,-0.36271,0.00025,13.06052]
[1776605810788,43.14,76010.6,131.8,-0.36282,0.00025,13.06178]
[1776605811836,43.14,76011.92,131.8,-0.36249,0.00025,13.05801]
[1776605811881,43.14,76011.92,131.8,-0.36249,0.00025,13.05801]
[1776605812874,43.14,76014.84,131.8,-0.36177,0.00025,13.0496]
[1776605813037,43.14,76014.84,131.8,-0.36177,0.00025,13.0496]
[1776605817187,43.15,76015.61,131.8,-0.36159,0.00025,13.04751]
[1776605819704,43.15,76013.79,131.8,-0.36205,0.00025,13.05293]
[1776605819748,43.15,76013.19,131.8,-0.36221,0.00025,13.05471]
[1776605825478,43.16,76012.12,131.8,-0.3625,0.00025,13.05806]
[1776605830514,43.17,76012.16,131.8,-0.3625,0.00025,13.05815]
[1776605836556,43.17,76011.22,131.8,-0.36276,0.00025,13.06109]
[1776605840584,43.18,76007.65,131.8,-0.36366,0.00025,13.07149]
[1776605841554,43.18,76007.65,131.8,-0.36366,0.00025,13.07149]
[1776605841585,43.18,76007.65,131.8,-0.36366,0.00025,13.07149]
[1776605841619,43.18,76007.65,131.8,-0.36366,0.00025,13.07149]
[1776605841655,43.18,76007.65,131.8,-0.36366,0.00025,13.07149]
[1776605841668,43.18,76007.65,131.8,-0.36366,0.00025,13.07149]
[1776605841634,43.18,76000.02,131.8,-0.36557,0.00025,13.09319]
[1776605841818,43.18,76000.02,131.8,-0.36557,0.00025,13.09319]
[1776605842606,43.18,75993.3,131.8,-0.36725,0.00025,13.11205]
[1776605843532,43.18,75993.3,131.8,-0.36725,0.00025,13.11205]
[1776605843544,43.18,75993.3,131.8,-0.36725,0.00025,13.11205]
[1776605843844,43.18,75992.41,131.8,-0.36749,0.00025,13.11466]
[1776605845134,43.18,75992.51,131.8,-0.36746,0.00025,13.11439]
[1776605845162,43.18,75992.51,131.8,-0.36746,0.00025,13.11439]
[1776605845215,43.18,75992.51,131.8,-0.36746,0.00025,13.11439]
[1776605846233,43.18,75991.32,131.8,-0.36776,0.00025,13.11771]
[1776605847215,43.19,75990.17,131.8,-0.36807,0.00025,13.12107]
[1776605850478,43.19,75986.76,131.8,-0.36893,0.00025,13.13063]
[1776605850499,43.19,75986.76,131.8,-0.36893,0.00025,13.13063]
[1776605850577,43.19,75986.76,131.8,-0.36893,0.00025,13.13063]
[1776605850582,43.19,75986.76,131.8,-0.36893,0.00025,13.13063]
[1776605850627,43.19,75986.76,131.8,-0.36893,0.00025,13.13063]
[1776605850722,43.19,75986.76,131.8,-0.36893,0.00025,13.13063]
[1776605850667,43.2,75982.9,131.8,-0.36991,0.00025,13.14129]
[1776605850844,43.2,75982.9,131.8,-0.36991,0.00025,13.14129]
[1776605850859,43.2,75982.9,131.8,-0.36991,0.00025,13.14129]
[1776605851413,43.2,75982.9,131.8,-0.36991,0.00025,13.14129]
[1776605853502,43.2,75981.45,131.8,-0.37022,0.00025,13.1387]
[1776605853555,43.2,75981.45,131.8,-0.37022,0.00025,13.1387]
[1776605855424,43.2,75984.51,131.8,-0.36945,0.00025,13.13034]
[1776605855902,43.2,75984.9,131.8,-0.36936,0.00025,13.12927]
[1776605857422,43.2,75981.59,131.8,-0.37019,0.00025,13.13832]
[1776605857716,43.2,75981.19,131.8,-0.37029,0.00025,13.13941]
[1776605862751,43.2,75980.83,131.8,-0.37038,0.00025,13.14041]
[1776605867570,43.2,75980.72,131.8,-0.37041,0.00025,13.14071]
[1776605867693,43.2,75980.72,131.8,-0.37041,0.00025,13.14071]
[1776605867733,43.2,75980.72,131.8,-0.37041,0.00025,13.14071]
[1776605867671,43.2,75981.94,131.8,-0.3701,0.00025,13.13739]
[1776605867791,43.2,75981.94,131.8,-0.3701,0.00025,13.13739]
[1776605867822,43.2,75981.94,131.8,-0.3701,0.00025,13.13739]
[1776605867828,43.2,75981.94,131.8,-0.3701,0.00025,13.13739]
[1776605868359,43.2,75981.94,131.8,-0.3701,0.00025,13.13739]
[1776605868460,43.2,75987.08,131.8,-0.36881,0.00025,13.12331]
[1776605869677,43.2,75987.08,131.8,-0.36881,0.00025,13.12331]
[1776605868793,43.2,76004.87,131.8,-0.36436,0.00025,13.07353]
[1776605870268,43.2,76005.31,131.8,-0.36425,0.00025,13.07233]
[1776605871187,43.2,76005.31,131.8,-0.36425,0.00025,13.07233]
[1776605871301,43.2,76005.31,131.8,-0.36425,0.00025,13.07233]
[1776605871515,43.2,76005.31,131.8,-0.36425,0.00025,13.07233]
[1776605871662,43.2,76005.31,131.8,-0.36425,0.00025,13.07233]
[1776605871723,43.2,76005.31,131.8,-0.36425,0.00025,13.07233]
[1776605872497,43.2,76006.14,131.8,-0.36405,0.00025,13.07001]
[1776605872506,43.2,76006.14,131.8,-0.36405,0.00025,13.07001]
[1776605872574,43.2,76006.14,131.8,-0.36405,0.00025,13.07001]
[1776605872697,43.2,76009.89,131.8,-0.36312,0.00025,13.05933]
[1776605873523,43.2,76009.89,131.8,-0.36312,0.00025,13.05933]
[1776605873669,43.2,76009.89,131.8,-0.36312,0.00025,13.05933]
[1776605873730,43.2,76014.71,131.8,-0.36192,0.00025,13.04548]
[1776605873943,43.2,76014.71,131.8,-0.36192,0.00025,13.04548]
[1776605874038,43.2,76021.56,131.8,-0.36021,0.00025,13.02558]
[1776605876185,43.21,76024.92,131.8,-0.35938,0.00025,13.01576]
[1776605876486,43.21,76024.92,131.8,-0.35938,0.00025,13.01576]
[1776605877830,43.21,76028.57,131.8,-0.35849,0.00025,13.00511]
[1776605879623,43.21,76030.82,131.8,-0.35793,0.00025,12.99851]
[1776605879658,43.21,76030.82,131.8,-0.35793,0.00025,12.99851]
[1776605879679,43.21,76030.82,131.8,-0.35793,0.00025,12.99851]
[1776605879711,43.21,76031.01,131.8,-0.35789,0.00025,12.99802]
[1776605879848,43.21,76031.01,131.8,-0.35789,0.00025,12.99802]
[1776605879937,43.21,76031.01,131.8,-0.35789,0.00025,12.99802]
[1776605880817,43.21,76033.26,131.8,-0.35734,0.00025,12.99135]
[1776605881653,43.21,76033.26,131.8,-0.35734,0.00025,12.99135]
[1776605882178,43.22,76036.57,131.8,-0.35652,0.00025,12.98149]
[1776605885555,43.22,76035.97,131.8,-0.35668,0.00025,12.98349]
[1776605885594,43.22,76035.97,131.8,-0.35668,0.00025,12.98349]
[1776605885596,43.22,76035.97,131.8,-0.35668,0.00025,12.98349]
[1776605885735,43.22,76035.97,131.8,-0.35668,0.00025,12.98349]
[1776605886630,43.22,76029.5,131.8,-0.3583,0.00025,13.00292]
[1776605886919,43.23,76022.59,131.8,-0.36002,0.00025,13.02334]
[1776605890676,43.23,76022.72,131.8,-0.35999,0.00025,13.02303]
[1776605892724,43.23,76021.01,131.8,-0.36042,0.00025,13.02811]
[1776605895520,43.23,76019.19,131.8,-0.36088,0.00025,13.03351]
[1776605895607,43.23,76019.15,131.8,-0.3609,0.00025,13.03366]
[1776605900427,43.23,76019.01,131.8,-0.36094,0.00025,13.03413]
[1776605901601,43.24,76018.94,131.8,-0.36096,0.00025,13.03444]
[1776605903605,43.24,76019.47,131.8,-0.36084,0.00025,13.03298]
[1776605909606,43.25,76018.94,131.8,-0.36099,0.00025,13.0348]
[1776605910183,43.25,76015.06,131.8,-0.36197,0.00025,13.04615]
[1776605912805,43.25,76013.64,131.8,-0.36227,0.00025,13.04367]
[1776605912895,43.25,76015.22,131.8,-0.36188,0.00025,13.03915]
[1776605915306,43.25,76019.03,131.8,-0.36093,0.00025,13.02819]
[1776605915532,43.25,76019.03,131.8,-0.36093,0.00025,13.02819]
[1776605915703,43.25,76019.03,131.8,-0.36093,0.00025,13.02819]
[1776605915899,43.26,76019.38,131.8,-0.36085,0.00025,13.02721]
[1776605915904,43.26,76019.38,131.8,-0.36085,0.00025,13.02721]
[1776605916122,43.26,76028.06,131.8,-0.3587,0.00025,13.00179]
[1776605916915,43.26,76028.06,131.8,-0.3587,0.00025,13.00179]
[1776605918413,43.26,76030.05,131.8,-0.35821,0.00025,12.99597]
[1776605918646,43.26,76030.05,131.8,-0.35821,0.00025,12.99597]
[1776605918706,43.26,76030.29,131.8,-0.35815,0.00025,12.99532]
[1776605922244,43.27,76030.56,131.8,-0.3581,0.00025,12.99469]
[1776605922347,43.27,76030.56,131.8,-0.3581,0.00025,12.99469]
[1776605924012,43.27,76031.12,131.8,-0.35797,0.00025,12.99314]
[1776605924366,43.27,76034.76,131.8,-0.35707,0.00025,12.98235]
[1776605925355,43.27,76034.76,131.8,-0.35707,0.00025,12.98235]
[1776605927358,43.27,76037.87,131.8,-0.35631,0.00025,12.97315]
[1776605930273,43.28,76036.28,131.8,-0.35672,0.00025,12.9781]
[1776605930307,43.28,76035.67,131.8,-0.35688,0.00025,12.97998]
[1776605931237,43.28,76035.67,131.8,-0.35688,0.00025,12.97998]
[1776605933294,43.28,76036.05,131.8,-0.35679,0.00025,12.97901]
[1776605938401,43.29,76035.99,131.8,-0.35684,0.00025,12.9796]
[1776605940408,43.3,76036.46,131.8,-0.35674,0.00025,12.97836]
[1776605941334,43.3,76036.46,131.8,-0.35674,0.00025,12.97844]
[1776605941362,43.3,76036.46,131.8,-0.35674,0.00025,12.97844]
[1776605941401,43.3,76036.46,131.8,-0.35674,0.00025,12.97844]
[1776605942734,43.3,76035.54,131.8,-0.35698,0.00025,12.98127]
[1776605949152,43.32,76034.62,131.8,-0.35724,0.00025,12.98452]
[1776605949195,43.32,76034.62,131.8,-0.35724,0.00025,12.98452]
[1776605951673,43.32,76037.59,131.8,-0.35653,0.00025,12.9759]
[1776605957410,43.34,76037.54,131.8,-0.35658,0.00025,12.97657]
[1776605962445,43.35,76038.85,131.8,-0.35629,0.00025,12.97304]
[1776605969495,43.36,76037.09,131.8,-0.35677,0.00025,12.97886]
[1776605970663,43.36,76037.09,131.8,-0.35677,0.00025,12.97886]
[1776605970674,43.36,76037.09,131.8,-0.35677,0.00025,12.97886]
[1776605970684,43.36,76037.09,131.8,-0.35677,0.00025,12.97886]
[1776605970763,43.36,76037.09,131.8,-0.35677,0.00025,12.97886]
[1776605970840,43.36,76037.37,131.8,-0.3567,0.00025,12.9781]
[1776605971076,43.36,76037.37,131.8,-0.3567,0.00025,12.9781]
[1776605971728,43.36,76042.64,131.8,-0.35535,0.00025,12.95569]
[1776605972886,43.37,76044.88,131.8,-0.3548,0.00025,12.949]
[1776605978558,43.38,76044.45,131.8,-0.35495,0.00025,12.95078]
[1776605981682,43.38,76045.16,131.8,-0.35478,0.00025,12.94879]
[1776605981683,43.38,76045.16,131.8,-0.35478,0.00025,12.94879]
[1776605981792,43.38,76045.16,131.8,-0.35478,0.00025,12.94879]
[1776605981836,43.38,76045.16,131.8,-0.35478,0.00025,12.94879]
[1776605981864,43.38,76045.16,131.8,-0.35478,0.00025,12.94879]
[1776605981893,43.38,76045.16,131.8,-0.35478,0.00025,12.94879]
[1776605981865,43.38,76045.35,131.8,-0.35474,0.00025,12.9483]
[1776605982118,43.38,76045.35,131.8,-0.35474,0.00025,12.9483]
[1776605982225,43.38,76045.35,131.8,-0.35474,0.00025,12.9483]
[1776605982749,43.38,76063.42,131.8,-0.35029,0.00025,12.89278]
[1776605983694,43.38,76063.42,131.8,-0.35029,0.00025,12.89278]
[1776605983775,43.38,76063.42,131.8,-0.35029,0.00025,12.89278]
[1776605984588,43.38,76063.8,131.8,-0.3502,0.00025,12.89158]
[1776605984668,43.38,76063.8,131.8,-0.3502,0.00025,12.89158]
[1776605984689,43.38,76059.0,131.8,-0.35138,0.00025,12.90646]
[1776605985869,43.38,76059.0,131.8,-0.35138,0.00025,12.90646]
[1776605985888,43.38,76059.0,131.8,-0.35138,0.00025,12.90646]
[1776605985910,43.38,76061.16,131.8,-0.35084,0.00025,12.89974]
[1776605985915,43.38,76061.16,131.8,-0.35084,0.00025,12.89974]
[1776605985927,43.38,76061.16,131.8,-0.35084,0.00025,12.89974]
[1776605985994,43.38,76061.16,131.8,-0.35084,0.00025,12.89974]
[1776605985999,43.38,76061.16,131.8,-0.35084,0.00025,12.89974]
[1776605986615,43.38,76053.39,131.8,-0.35275,0.00025,12.92368]
[1776605986899,43.38,76053.39,131.8,-0.35275,0.00025,12.92368]
[1776605987224,43.38,76053.39,131.8,-0.35275,0.00025,12.92368]
[1776605987622,43.38,76054.93,131.8,-0.35238,0.00025,12.91903]
[1776605988680,43.38,76054.93,131.8,-0.35238,0.00025,12.91903]
[1776605988724,43.39,76055.42,131.8,-0.35227,0.00025,12.91763]
[1776605989502,43.39,76055.42,131.8,-0.35227,0.00025,12.91763]
[1776605989615,43.39,76055.42,131.8,-0.35227,0.00025,12.91763]
[1776605989725,43.39,76055.42,131.8,-0.35227,0.00025,12.91763]
[1776605989809,43.39,76055.42,131.8,-0.35227,0.00025,12.91763]
[1776605989854,43.39,76055.42,131.8,-0.35227,0.00025,12.91763]
[1776605989817,43.39,76057.11,131.8,-0.35185,0.00025,12.91241]
[1776605990140,43.39,76057.11,131.8,-0.35185,0.00025,12.91241]
[1776605992077,43.38,76063.23,131.8,-0.35034,0.00025,12.89339]
[1776605992078,43.38,76063.23,131.8,-0.35034,0.00025,12.89339]
[1776605993597,43.38,76064.45,131.8,-0.35004,0.00025,12.88957]
[1776605993615,43.38,76064.45,131.8,-0.35004,0.00025,12.88957]
[1776605993664,43.38,76065.03,131.8,-0.3499,0.00025,12.88774]
[1776605994254,43.38,76065.03,131.8,-0.3499,0.00025,12.88774]
[1776605996420,43.38,76069.67,131.8,-0.34876,0.00025,12.87316]
[1776605996685,43.38,76073.87,131.8,-0.34773,0.00024,12.85989]
[1776605996981,43.38,76073.87,131.8,-0.34773,0.00024,12.85989]
[1776605997648,43.38,76073.87,131.8,-0.34773,0.00024,12.85989]
[1776606000457,43.38,76073.98,131.8,-0.3477,0.00024,12.85953]
[1776606000505,43.38,76073.98,131.8,-0.3477,0.00024,12.85952]
[1776606001392,43.38,76073.98,131.8,-0.3477,0.00024,12.85952]
[1776606002719,43.38,76074.48,131.8,-0.34758,0.00024,12.85794]
[1776606002899,43.38,76075.24,131.8,-0.34739,0.00024,12.85553]
[1776606004588,43.38,76076.82,131.8,-0.347,0.00024,12.85051]
[1776606004595,43.38,76076.82,131.8,-0.347,0.00024,12.85051]
[1776606004741,43.38,76074.83,131.8,-0.34749,0.00024,12.85683]
[1776606007762,43.38,76070.22,131.8,-0.34862,0.00024,12.87138]
[1776606011911,43.38,76069.21,131.8,-0.34886,0.00025,12.87453]
[1776606011914,43.38,76069.21,131.8,-0.34886,0.00025,12.87453]
[1776606013055,43.38,76069.21,131.8,-0.34886,0.00025,12.87451]
[1776606013211,43.38,76069.21,131.8,-0.34886,0.00025,12.87451]
[1776606013804,43.38,76063.18,131.8,-0.35034,0.00025,12.89337]
[1776606014139,43.38,76063.18,131.8,-0.35034,0.00025,12.89337]
[1776606014176,43.38,76063.18,131.8,-0.35034,0.00025,12.89337]
[1776606014187,43.38,76063.18,131.8,-0.35034,0.00025,12.89337]
[1776606014813,43.38,76059.38,131.8,-0.35127,0.00025,12.90515]
[1776606015585,43.38,76059.38,131.8,-0.35127,0.00025,12.90515]
[1776606015820,43.38,76059.05,131.8,-0.35136,0.00025,12.90628]
[1776606020739,43.39,76058.94,131.8,-0.35142,0.00025,12.90706]
[1776606020789,43.39,76058.94,131.8,-0.35142,0.00025,12.90706]
[1776606021737,43.4,76058.74,131.8,-0.35148,0.00025,12.90778]
[1776606021862,43.4,76052.79,131.8,-0.35295,0.00025,12.9262]
[1776606022377,43.4,76052.79,131.8,-0.35295,0.00025,12.9262]
[1776606022388,43.4,76052.79,131.8,-0.35295,0.00025,12.9262]
[1776606022869,43.4,76046.61,131.8,-0.35448,0.00025,12.94514]
[1776606022963,43.4,76046.61,131.8,-0.35448,0.00025,12.94514]
[1776606023192,43.4,76046.61,131.8,-0.35448,0.00025,12.94514]
[1776606025118,43.41,76044.76,131.8,-0.35495,0.00025,12.95093]
[1776606029703,43.41,76043.47,131.8,-0.35529,0.00025,12.95508]
[1776606030679,43.42,76042.93,131.8,-0.35544,0.00025,12.95688]
[1776606030691,43.42,76042.93,131.8,-0.35544,0.00025,12.95688]
[1776606034259,43.42,76038.6,131.8,-0.35646,0.00025,12.96339]
[1776606034346,43.42,76038.6,131.8,-0.35646,0.00025,12.96339]
[1776606034376,43.42,76038.6,131.8,-0.35646,0.00025,12.96339]
[1776606035535,43.43,76032.83,131.8,-0.3579,0.00025,12.98067]
[1776606036620,43.43,76032.83,131.8,-0.3579,0.00025,12.98067]
[1776606037887,43.43,76032.44,131.8,-0.358,0.00025,12.98188]
[1776606039287,43.43,76031.7,131.8,-0.35818,0.00025,12.98413]
[1776606039290,43.43,76031.7,131.8,-0.35818,0.00025,12.98413]
[1776606039304,43.43,76031.7,131.8,-0.35818,0.00025,12.98413]
[1776606039375,43.43,76031.7,131.8,-0.35818,0.00025,12.98413]
[1776606039479,43.43,76031.17,131.8,-0.35832,0.00025,12.98581]
[1776606041776,43.43,76029.62,131.8,-0.35871,0.00025,12.99038]
[1776606042242,43.44,76027.88,131.8,-0.35915,0.00025,12.99564]
[1776606042263,43.44,76027.88,131.8,-0.35915,0.00025,12.99564]
[1776606042265,43.44,76027.88,131.8,-0.35915,0.00025,12.99564]
[1776606044325,43.44,76030.39,131.8,-0.35854,0.00025,12.98833]
[1776606046378,43.44,76031.51,131.8,-0.35827,0.00025,12.98517]
[1776606047845,43.45,76031.51,131.8,-0.35828,0.00025,12.98532]
[1776606048697,43.45,76034.97,131.8,-0.35743,0.00025,12.97516]
[1776606049430,43.45,76036.45,131.8,-0.35707,0.00025,12.97083]
[1776606051469,43.45,76034.07,131.8,-0.35767,0.00025,12.97802]
[1776606051664,43.45,76034.07,131.8,-0.35767,0.00025,12.97802]
[1776606051682,43.45,76034.07,131.8,-0.35767,0.00025,12.97802]
[1776606053499,43.46,76034.58,131.8,-0.35755,0.00025,12.97665]
[1776606053945,43.46,76034.58,131.8,-0.35755,0.00025,12.97665]
[1776606054047,43.46,76034.76,131.8,-0.35752,0.00025,12.97618]
[1776606056050,43.46,76034.93,131.8,-0.35748,0.00025,12.9758]
[1776606056087,43.46,76034.93,131.8,-0.35748,0.00025,12.9758]
[1776606056100,43.46,76034.93,131.8,-0.35748,0.00025,12.9758]
[1776606056180,43.46,76034.93,131.8,-0.35748,0.00025,12.9758]
[1776606056180,43.46,76034.93,131.8,-0.35748,0.00025,12.9758]
[1776606056193,43.46,76034.93,131.8,-0.35748,0.00025,12.9758]
[1776606056278,43.46,76034.93,131.8,-0.35748,0.00025,12.9758]
[1776606056330,43.46,76034.93,131.8,-0.35748,0.00025,12.9758]
[1776606056743,43.46,76034.93,131.8,-0.35748,0.00025,12.9758]
[1776606056788,43.46,76034.93,131.8,-0.35748,0.00025,12.9758]
[1776606056826,43.46,76035.88,131.8,-0.35725,0.00025,12.97304]
[1776606057001,43.46,76035.88,131.8,-0.35725,0.00025,12.97304]
[1776606057860,43.46,76035.88,131.8,-0.35725,0.00025,12.97304]
[1776606057903,43.46,76055.7,131.8,-0.35237,0.00025,12.91313]
[1776606059910,43.46,76056.85,131.8,-0.35208,0.00025,12.90951]
[1776606064944,43.45,76057.44,131.8,-0.35192,0.00025,12.90752]
[1776606064997,43.45,76057.43,131.8,-0.35192,0.00025,12.90752]
[1776606067657,43.45,76056.71,131.8,-0.35209,0.00025,12.90965]
[1776606068388,43.45,76056.96,131.8,-0.35203,0.00025,12.90885]
[1776606068921,43.45,76056.96,131.8,-0.35203,0.00025,12.90885]
[1776606069197,43.45,76054.07,131.8,-0.35274,0.00025,12.91776]
[1776606075395,43.46,76053.64,131.8,-0.35287,0.00025,12.91946]
[1776606075412,43.46,76053.64,131.8,-0.35287,0.00025,12.91946]
[1776606075436,43.46,76053.64,131.8,-0.35287,0.00025,12.91946]
[1776606075703,43.46,76053.64,131.8,-0.35287,0.00025,12.91946]
[1776606075789,43.46,76055.81,131.8,-0.35235,0.00025,12.9129]
[1776606076403,43.46,76055.81,131.8,-0.35235,0.00025,12.9129]
[1776606076673,43.46,76055.81,131.8,-0.35235,0.00025,12.9129]
[1776606076699,43.46,76043.65,131.8,-0.35534,0.00025,12.94982]
[1776606077460,43.46,76043.65,131.8,-0.35534,0.00025,12.94982]
[1776606078955,43.46,76042.55,131.8,-0.35561,0.00025,12.95316]
[1776606080026,43.47,76042.67,131.8,-0.35559,0.00025,12.95286]
[1776606081701,43.47,76035.69,131.8,-0.35731,0.00025,12.97377]
[1776606087683,43.48,76035.18,131.8,-0.35746,0.00025,12.97559]
[1776606087734,43.48,76035.18,131.8,-0.35746,0.00025,12.97559]
[1776606087763,43.48,76035.18,131.8,-0.35746,0.00025,12.97559]
[1776606087822,43.48,76035.18,131.8,-0.35746,0.00025,12.97559]
[1776606090656,43.48,76036.62,131.8,-0.35712,0.00025,12.97149]
[1776606091503,43.48,76037.72,131.8,-0.35685,0.00025,12.96828]
[1776606092013,43.48,76038.31,131.8,-0.35665,0.00025,12.95992]
[1776606092389,43.48,76038.31,131.8,-0.35665,0.00025,12.95992]
[1776606092489,43.48,76038.31,131.8,-0.35665,0.00025,12.95992]
[1776606092754,43.48,76038.31,131.8,-0.35665,0.00025,12.95992]
[1776606093366,43.49,76042.82,131.8,-0.35555,0.00025,12.94655]
[1776606094141,43.49,76042.82,131.8,-0.35555,0.00025,12.94655]
[1776606094174,43.49,76042.82,131.8,-0.35555,0.00025,12.94655]
[1776606094192,43.49,76042.82,131.8,-0.35555,0.00025,12.94655]
[1776606095897,43.49,76042.05,131.8,-0.35575,0.00025,12.94894]
[1776606095930,43.49,76042.05,131.8,-0.35575,0.00025,12.94894]
[1776606097957,43.49,76039.32,131.8,-0.35643,0.00025,12.95719]
[1776606099451,43.49,76038.21,131.8,-0.35671,0.00025,12.9606]
[1776606103368,43.5,76035.4,131.8,-0.35742,0.00025,12.96916]
[1776606103435,43.5,76035.47,131.8,-0.35741,0.00025,12.96901]
[1776606104507,43.5,76035.47,131.8,-0.35741,0.00025,12.96901]
[1776606104578,43.5,76034.17,131.8,-0.35773,0.00025,12.97291]
[1776606105429,43.5,76034.17,131.8,-0.35773,0.00025,12.97291]
[1776606107544,43.5,76030.75,131.8,-0.35858,0.00025,12.98311]
[1776606107646,43.51,76035.25,131.8,-0.35748,0.00025,12.96988]
[1776606108934,43.51,76035.25,131.8,-0.35748,0.00025,12.96988]
[1776606109927,43.51,76036.3,131.8,-0.35722,0.00025,12.96682]
[1776606110204,43.51,76039.3,131.8,-0.35649,0.00025,12.95796]
[1776606111594,43.51,76041.67,131.8,-0.35591,0.00025,12.95096]
[1776606113155,43.51,76040.91,131.8,-0.3561,0.00025,12.95333]
[1776606113597,43.51,76040.91,131.8,-0.3561,0.00025,12.95333]
[1776606115748,43.52,76040.95,131.8,-0.3561,0.00025,12.95328]
[1776606115793,43.52,76041.56,131.8,-0.35595,0.00025,12.95149]
[1776606116205,43.52,76041.56,131.8,-0.35595,0.00025,12.95149]
[1776606116936,43.52,76041.56,131.8,-0.35595,0.00025,12.95149]
[1776606117007,43.52,76038.76,131.8,-0.35665,0.00025,12.95988]
[1776606119102,43.52,76036.55,131.8,-0.35719,0.00025,12.96649]
[1776606121122,43.52,76036.55,131.8,-0.3572,0.00025,12.96659]
[1776606126031,43.53,76033.53,131.8,-0.35797,0.00025,12.97577]
[1776606128274,43.53,76033.35,131.8,-0.35802,0.00025,12.97647]
[1776606130677,43.53,76033.2,131.8,-0.35806,0.00025,12.97696]
[1776606130735,43.53,76033.2,131.8,-0.35806,0.00025,12.97696]
[1776606130749,43.53,76033.2,131.8,-0.35806,0.00025,12.97696]
[1776606130832,43.53,76033.2,131.8,-0.35806,0.00025,12.97696]
[1776606130882,43.54,76033.13,131.8,-0.35809,0.00025,12.97728]
[1776606131632,43.54,76039.14,131.8,-0.35661,0.00025,12.95952]
[1776606136929,43.54,76040.25,131.8,-0.35635,0.00025,12.95633]
[1776606140787,43.54,76039.78,131.8,-0.35647,0.00025,12.95784]
[1776606141703,43.54,76033.5,131.8,-0.35803,0.00025,12.97651]
[1776606146802,43.55,76030.99,131.8,-0.35865,0.00025,12.98402]
[1776606147930,43.55,76030.96,131.8,-0.35867,0.00025,12.98418]
[1776606148852,43.55,76037.61,131.8,-0.35703,0.00025,12.96462]
[1776606150294,43.55,76038.38,131.8,-0.35685,0.00025,12.96237]
[1776606150766,43.55,76043.47,131.8,-0.3556,0.00025,12.94722]
[1776606151337,43.55,76043.47,131.8,-0.3556,0.00025,12.94722]
[1776606152885,43.56,76049.1,131.8,-0.35416,0.00025,12.92367]
[1776606154011,43.56,76049.1,131.8,-0.35416,0.00025,12.92367]
[1776606154929,43.56,76051.89,131.8,-0.35347,0.00025,12.91527]
[1776606154935,43.56,76051.89,131.8,-0.35347,0.00025,12.91527]
[1776606154996,43.56,76051.89,131.8,-0.35347,0.00025,12.91527]
[1776606154975,43.56,76056.93,131.8,-0.35224,0.00025,12.89995]
[1776606155630,43.56,76056.93,131.8,-0.35224,0.00025,12.89995]
[1776606156036,43.56,76056.93,131.8,-0.35224,0.00025,12.89995]
[1776606156320,43.56,76057.27,131.8,-0.35216,0.00025,12.89887]
[1776606156807,43.56,76050.86,131.8,-0.35373,0.00025,12.91842]
[1776606160836,43.55,76046.8,131.8,-0.35471,0.00025,12.93052]
[1776606161818,43.55,76046.8,131.8,-0.35471,0.00025,12.93052]
[1776606166878,43.55,76046.0,131.8,-0.35489,0.00025,12.93263]
[1776606169249,43.54,76045.79,131.8,-0.35494,0.00025,12.93321]
[1776606169899,43.54,76043.53,131.8,-0.35548,0.00025,12.9399]
[1776606175039,43.54,76041.61,131.8,-0.35594,0.00025,12.94545]
[1776606182053,43.53,76041.45,131.8,-0.35596,0.00025,12.94562]
[1776606181982,43.53,76046.99,131.8,-0.35458,0.00025,12.92888]
[1776606182990,43.52,76050.19,131.8,-0.35379,0.00025,12.91916]
[1776606188025,43.52,76045.95,131.8,-0.35483,0.00025,12.93182]
[1776606189679,43.52,76045.53,131.8,-0.35493,0.00025,12.93304]
[1776606196081,43.51,76042.88,131.8,-0.35555,0.00025,12.94069]
[1776606201857,43.51,76042.88,131.8,-0.35555,0.00025,12.94069]
[1776606201958,43.5,76042.88,131.8,-0.35553,0.00025,12.94042]
[1776606204346,43.5,76042.96,131.8,-0.35551,0.00025,12.94018]
[1776606206393,43.5,76042.96,131.8,-0.3555,0.00025,12.94006]
[1776606206494,43.5,76042.66,131.8,-0.35557,0.00025,12.94084]
[1776606215214,43.49,76042.34,131.8,-0.35556,0.00025,12.93473]
[1776606216395,43.49,76042.34,131.8,-0.35556,0.00025,12.93473]
[1776606216496,43.49,76044.69,131.8,-0.35497,0.00025,12.92756]
[1776606221377,43.48,76045.19,131.8,-0.35484,0.00025,12.92593]
[1776606222647,43.48,76045.19,131.8,-0.35483,0.00025,12.92586]
[1776606222815,43.48,76045.19,131.8,-0.35483,0.00025,12.92586]
[1776606222880,43.48,76045.19,131.8,-0.35483,0.00025,12.92586]
[1776606222920,43.48,76045.19,131.8,-0.35483,0.00025,12.92586]
[1776606222929,43.48,76045.19,131.8,-0.35483,0.00025,12.92586]
[1776606223081,43.48,76045.19,131.8,-0.35483,0.00025,12.92581]
[1776606223270,43.48,76036.78,131.8,-0.3569,0.00025,12.95101]
[1776606226057,43.48,76033.12,131.8,-0.3578,0.00025,12.96183]
[1776606227298,43.48,76029.05,131.8,-0.35881,0.00025,12.97378]
[1776606230699,43.47,76029.35,131.8,-0.35873,0.00025,12.97283]
[1776606230708,43.47,76029.35,131.8,-0.35873,0.00025,12.97283]
[1776606235331,43.47,76030.39,131.8,-0.35847,0.00025,12.96978]
[1776606235561,43.48,76034.93,131.8,-0.35735,0.00025,12.95637]
[1776606241195,43.48,76036.9,131.8,-0.35687,0.00025,12.95062]
[1776606242940,43.48,76036.56,131.8,-0.35696,0.00025,12.95166]
[1776606245033,43.48,76040.19,131.8,-0.35606,0.00025,12.9409]
[1776606246973,43.48,76040.16,131.8,-0.35607,0.00025,12.94101]
[1776606246976,43.48,76040.16,131.8,-0.35607,0.00025,12.94101]
[1776606252819,43.48,76035.62,131.8,-0.3572,0.00025,12.95466]
[1776606255494,43.49,76039.41,131.8,-0.35627,0.00025,12.94343]
[1776606257005,43.49,76039.41,131.8,-0.35627,0.00025,12.94343]
[1776606258198,43.49,76042.78,131.8,-0.35544,0.00025,12.93337]
[1776606260227,43.49,76046.28,131.8,-0.35459,0.00025,12.92288]
[1776606261497,43.49,76046.64,131.8,-0.3545,0.00025,12.92182]
[1776606262103,43.49,76048.54,131.8,-0.35403,0.00025,12.9161]
[1776606262527,43.49,76048.54,131.8,-0.35403,0.00025,12.9161]
[1776606262573,43.49,76048.54,131.8,-0.35403,0.00025,12.9161]
[1776606262714,43.49,76049.95,131.8,-0.35369,0.00025,12.91188]
[1776606263282,43.49,76049.95,131.8,-0.35369,0.00025,12.91188]
[1776606264056,43.49,76049.95,131.8,-0.35369,0.00025,12.91188]
[1776606264068,43.49,76049.95,131.8,-0.35369,0.00025,12.91188]
[1776606264094,43.49,76055.12,131.8,-0.35241,0.00025,12.89603]
[1776606265873,43.49,76055.02,131.8,-0.35243,0.00025,12.89626]
[1776606267025,43.49,76055.02,131.8,-0.35243,0.00025,12.89619]
[1776606267455,43.48,76055.13,131.8,-0.3524,0.00025,12.89579]
[1776606267935,43.48,76054.11,131.8,-0.35264,0.00025,12.89884]
[1776606273376,43.47,76051.99,131.8,-0.35308,0.00025,12.89832]
[1776606275831,43.47,76056.2,131.8,-0.35203,0.00025,12.88524]
[1776606277761,43.47,76055.99,131.8,-0.35208,0.00025,12.88584]
[1776606283403,43.46,76056.11,131.8,-0.35202,0.00025,12.88511]
[1776606284218,43.46,76056.12,131.8,-0.35201,0.00025,12.88502]
[1776606284701,43.46,76057.09,131.8,-0.35177,0.00025,12.88198]
[1776606285707,43.46,76065.15,131.8,-0.34978,0.00025,12.85694]
[1776606289850,43.45,76067.96,131.8,-0.34909,0.00025,12.84805]
[1776606295313,43.45,76068.81,131.8,-0.34886,0.00025,12.84518]
[1776606296167,43.45,76068.81,131.8,-0.34886,0.00025,12.84518]
[1776606302964,43.44,76069.63,131.8,-0.34864,0.00025,12.84226]
[1776606306870,43.43,76063.01,131.8,-0.35024,0.00025,12.86273]
[1776606307434,43.43,76063.01,131.8,-0.35024,0.00025,12.86273]
[1776606308206,43.43,76055.09,131.8,-0.35219,0.00025,12.88717]
[1776606308432,43.43,76055.09,131.8,-0.35219,0.00025,12.88717]
[1776606308435,43.43,76055.09,131.8,-0.35219,0.00025,12.88717]
[1776606308756,43.43,76055.09,131.8,-0.35219,0.00025,12.88717]
[1776606309171,43.43,76055.09,131.8,-0.35219,0.00025,12.88717]
[1776606309160,43.43,76051.16,131.8,-0.35315,0.00025,12.89915]
[1776606310156,43.43,76045.1,131.8,-0.35464,0.00025,12.91751]
[1776606310280,43.43,76045.1,131.8,-0.35464,0.00025,12.91751]
[1776606311177,43.43,76045.1,131.8,-0.35464,0.00025,12.91751]
[1776606311202,43.43,76039.1,131.8,-0.35612,0.00025,12.93552]
[1776606312912,43.43,76028.81,131.8,-0.35867,0.00025,12.96605]
[1776606317999,43.42,76025.75,131.8,-0.35941,0.00025,12.9749]
[1776606318012,43.42,76025.75,131.8,-0.35941,0.00025,12.9749]
[1776606318130,43.42,76025.75,131.8,-0.35941,0.00025,12.9749]
[1776606318159,43.42,76025.21,131.8,-0.35955,0.00025,12.97645]
[1776606318384,43.42,76025.21,131.8,-0.35955,0.00025,12.97645]
[1776606318400,43.42,76025.21,131.8,-0.35955,0.00025,12.97645]
[1776606318512,43.42,76025.21,131.8,-0.35955,0.00025,12.97645]
[1776606320475,43.43,76021.96,131.8,-0.36036,0.00025,12.98599]
[1776606320696,43.43,76021.96,131.8,-0.36036,0.00025,12.98599]
[1776606321038,43.43,76021.96,131.8,-0.36036,0.00025,12.98599]
[1776606326303,43.43,76019.25,131.8,-0.36104,0.00025,12.99399]
[1776606328562,43.43,76018.9,131.8,-0.36113,0.00025,12.99504]
[1776606328566,43.43,76018.9,131.8,-0.36113,0.00025,12.99504]
[1776606328568,43.43,76018.9,131.8,-0.36113,0.00025,12.99504]
[1776606330514,43.43,76017.53,131.8,-0.36147,0.00025,12.99903]
[1776606330564,43.43,76017.53,131.8,-0.36147,0.00025,12.99903]
[1776606330672,43.43,76017.53,131.8,-0.36147,0.00025,12.99903]
[1776606330705,43.43,76017.53,131.8,-0.36147,0.00025,12.99903]
[1776606330750,43.43,76017.53,131.8,-0.36147,0.00025,12.99903]
[1776606330752,43.43,76017.53,131.8,-0.36147,0.00025,12.99903]
[1776606330814,43.43,76017.53,131.8,-0.36147,0.00025,12.99903]
[1776606331155,43.43,76007.25,131.8,-0.36398,0.00025,13.02183]
[1776606331965,43.43,76007.25,131.8,-0.36398,0.00025,13.02183]
[1776606332045,43.43,76002.61,131.8,-0.36514,0.00025,13.03494]
[1776606332829,43.43,76002.61,131.8,-0.36514,0.00025,13.03494]
[1776606332906,43.43,76002.61,131.8,-0.36514,0.00025,13.03494]
[1776606332978,43.43,76002.61,131.8,-0.36514,0.00025,13.03494]
[1776606333625,43.43,76001.38,131.8,-0.36544,0.00025,13.03839]
[1776606333917,43.43,76001.38,131.8,-0.36544,0.00025,13.03839]
[1776606335664,43.43,75999.61,131.8,-0.36588,0.00025,13.04334]
[1776606337384,43.43,75997.38,131.8,-0.36644,0.00025,13.04955]
[1776606340902,43.43,75997.44,131.8,-0.36642,0.00025,13.04935]
[1776606340903,43.43,75997.44,131.8,-0.36642,0.00025,13.04935]
[1776606340906,43.43,75997.44,131.8,-0.36642,0.00025,13.04935]
[1776606343012,43.43,75999.65,131.8,-0.36587,0.00025,13.04316]
[1776606343124,43.43,75999.55,131.8,-0.36589,0.00025,13.04343]
[1776606346007,43.43,75999.33,131.8,-0.36595,0.00025,13.04404]
[1776606348570,43.43,75997.22,131.8,-0.36647,0.00025,13.04993]
[1776606349927,43.43,75997.14,131.8,-0.3665,0.00025,13.05016]
[1776606349994,43.43,75997.14,131.8,-0.3665,0.00025,13.05016]
[1776606350036,43.43,75997.14,131.8,-0.3665,0.00025,13.05016]
[1776606350465,43.43,75994.43,131.8,-0.36717,0.00025,13.0577]
[1776606350480,43.43,75994.43,131.8,-0.36717,0.00025,13.0577]
[1776606350510,43.43,75994.43,131.8,-0.36717,0.00025,13.0577]
[1776606351484,43.43,75993.03,131.8,-0.36752,0.00025,13.06157]
[1776606352187,43.43,75989.05,131.8,-0.36852,0.00025,13.07253]
[1776606352636,43.43,75989.05,131.8,-0.36852,0.00025,13.07253]
[1776606356651,43.43,75989.73,131.8,-0.36835,0.00025,13.07063]
[1776606356669,43.43,75989.73,131.8,-0.36835,0.00025,13.07063]
[1776606358837,43.43,75989.67,131.8,-0.36836,0.00025,13.07078]
[1776606358840,43.43,75989.67,131.8,-0.36836,0.00025,13.07078]
[1776606360350,43.43,75989.73,131.8,-0.36834,0.00025,13.07059]
[1776606360388,43.43,75989.73,131.8,-0.36834,0.00025,13.07059]
[1776606360909,43.43,75977.64,131.8,-0.37137,0.00025,13.10342]
[1776606362107,43.43,75973.81,131.8,-0.37233,0.00025,13.11364]
[1776606362463,43.43,75973.81,131.8,-0.37233,0.00025,13.11364]
[1776606363227,43.43,75973.81,131.8,-0.37233,0.00025,13.11364]
[1776606363273,43.43,75973.81,131.8,-0.37233,0.00025,13.11364]
[1776606363866,43.42,75973.15,131.8,-0.3725,0.00025,13.11536]
[1776606364592,43.42,75987.41,131.8,-0.36891,0.00025,13.07681]
[1776606365300,43.42,75987.41,131.8,-0.36891,0.00025,13.07681]
[1776606366386,43.42,75987.13,131.8,-0.36898,0.00025,13.07757]
[1776606368730,43.42,75986.45,131.8,-0.36915,0.00025,13.0794]
[1776606368778,43.42,75981.13,131.8,-0.37048,0.00025,13.09384]
[1776606373794,43.42,75979.37,131.8,-0.37091,0.00025,13.09844]
[1776606375621,43.42,75979.49,131.8,-0.37088,0.00025,13.09812]
[1776606375624,43.42,75979.49,131.8,-0.37088,0.00025,13.09812]
[1776606377356,43.41,75983.44,131.8,-0.36988,0.00025,13.08737]
[1776606378704,43.41,75984.35,131.8,-0.36965,0.00025,13.08484]
[1776606378707,43.41,75984.35,131.8,-0.36965,0.00025,13.08484]
[1776606384145,43.41,75983.4,131.8,-0.36988,0.00025,13.08733]
[1776606386602,43.41,75983.26,131.8,-0.36991,0.00025,13.08762]
[1776606388351,43.4,75983.69,131.8,-0.3698,0.00025,13.0864]
[1776606389481,43.4,75988.86,131.8,-0.3685,0.00025,13.07222]
[1776606390354,43.4,75988.86,131.8,-0.3685,0.00025,13.07222]
[1776606390407,43.4,75988.86,131.8,-0.3685,0.00025,13.07222]
[1776606390413,43.4,75988.86,131.8,-0.3685,0.00025,13.07222]
[1776606390535,43.4,75988.86,131.8,-0.3685,0.00025,13.07222]
[1776606390556,43.4,75989.73,131.8,-0.36828,0.00025,13.06981]
[1776606391310,43.4,75989.73,131.8,-0.36828,0.00025,13.06981]
[1776606391650,43.4,75989.73,131.8,-0.36828,0.00025,13.06981]
[1776606391679,43.4,75991.81,131.8,-0.3677,0.00025,13.05744]
[1776606392699,43.4,75991.81,131.8,-0.3677,0.00025,13.05744]
[1776606392881,43.4,75991.81,131.8,-0.3677,0.00025,13.05744]
[1776606392886,43.4,75991.81,131.8,-0.3677,0.00025,13.05744]
[1776606394643,43.4,75990.23,131.8,-0.36809,0.00025,13.06178]
[1776606394745,43.4,75985.12,131.8,-0.36937,0.00025,13.07578]
[1776606395494,43.4,75985.12,131.8,-0.36937,0.00025,13.07578]
[1776606395916,43.4,75985.12,131.8,-0.36937,0.00025,13.07578]
[1776606395953,43.4,75981.55,131.8,-0.37027,0.00025,13.08547]
[1776606396530,43.4,75975.83,131.8,-0.3717,0.00025,13.10086]
[1776606397937,43.4,75975.83,131.8,-0.3717,0.00025,13.10086]
[1776606398910,43.4,75974.37,131.8,-0.37207,0.00025,13.10474]
[1776606399214,43.4,75974.37,131.8,-0.37207,0.00025,13.10474]
[1776606400586,43.4,75970.95,131.8,-0.37292,0.00025,13.11379]
[1776606400899,43.4,75970.95,131.8,-0.37292,0.00025,13.11379]
[1776606400943,43.4,75970.95,131.8,-0.37292,0.00025,13.11379]
[1776606401173,43.4,75970.95,131.8,-0.37292,0.00025,13.11379]
[1776606401203,43.4,75970.58,131.8,-0.37301,0.00025,13.11474]
[1776606402194,43.4,75970.58,131.8,-0.37301,0.00025,13.11474]
[1776606402222,43.4,75970.58,131.8,-0.37301,0.00025,13.11474]
[1776606402272,43.4,75970.58,131.8,-0.37301,0.00025,13.11474]
[1776606402277,43.4,75970.58,131.8,-0.37301,0.00025,13.11474]
[1776606402289,43.4,75970.58,131.8,-0.37301,0.00025,13.11474]
[1776606402293,43.4,75970.58,131.8,-0.37301,0.00025,13.11474]
[1776606402290,43.39,75964.3,131.8,-0.37459,0.00025,13.13127]
[1776606402645,43.39,75964.3,131.8,-0.37459,0.00025,13.13127]
[1776606403072,43.39,75964.3,131.8,-0.37459,0.00025,13.13127]
[1776606403773,43.39,75966.88,131.8,-0.37394,0.00025,13.12444]
[1776606403784,43.39,75971.21,131.8,-0.37285,0.00025,13.11295]
[1776606404756,43.39,75971.21,131.8,-0.37285,0.00025,13.11295]
[1776606404759,43.39,75971.21,131.8,-0.37285,0.00025,13.11295]
[1776606405059,43.39,75971.21,131.8,-0.37285,0.00025,13.11295]
[1776606405062,43.39,75971.21,131.8,-0.37285,0.00025,13.11295]
[1776606405115,43.39,75971.21,131.8,-0.37285,0.00025,13.11295]
[1776606406709,43.39,75970.93,131.8,-0.37291,0.00025,13.11366]
[1776606406748,43.39,75970.93,131.8,-0.37291,0.00025,13.11366]
[1776606407090,43.39,75970.93,131.8,-0.37291,0.00025,13.11366]
[1776606408040,43.39,75971.1,131.8,-0.37286,0.00025,13.11314]
[1776606408088,43.39,75974.99,131.8,-0.37188,0.00025,13.10273]
[1776606408784,43.39,75974.99,131.8,-0.37188,0.00025,13.10273]
[1776606408809,43.39,75974.99,131.8,-0.37188,0.00025,13.10273]
[1776606408833,43.39,75974.99,131.8,-0.37188,0.00025,13.10273]
[1776606409184,43.39,75974.99,131.8,-0.37188,0.00025,13.10273]
[1776606409268,43.39,75975.82,131.8,-0.37167,0.00025,13.10049]
[1776606409415,43.39,75975.82,131.8,-0.37167,0.00025,13.10049]
[1776606410161,43.38,75981.91,131.8,-0.37014,0.00025,13.08402]
[1776606410793,43.38,75981.91,131.8,-0.37014,0.00025,13.08402]
[1776606410873,43.38,75976.01,131.8,-0.37162,0.00025,13.09991]
[1776606413100,43.38,75969.31,131.8,-0.3733,0.00025,13.1177]
[1776606415332,43.38,75968.0,131.8,-0.37362,0.00025,13.12108]
[1776606416620,43.38,75968.07,131.8,-0.3736,0.00025,13.12085]
[1776606416856,43.38,75968.07,131.8,-0.3736,0.00025,13.12085]
[1776606416860,43.38,75968.07,131.8,-0.3736,0.00025,13.12085]
[1776606418163,43.38,75974.94,131.8,-0.37186,0.00025,13.10251]
[1776606418944,43.38,75974.94,131.8,-0.37186,0.00025,13.10251]
[1776606418947,43.38,75974.94,131.8,-0.37186,0.00025,13.10251]
[1776606419205,43.38,75974.94,131.8,-0.37186,0.00025,13.10251]
[1776606420608,43.37,75975.67,131.8,-0.37168,0.00025,13.10051]
[1776606421121,43.37,75967.91,131.8,-0.37363,0.00025,13.12114]
[1776606421459,43.37,75967.91,131.8,-0.37363,0.00025,13.12114]
[1776606421465,43.37,75967.91,131.8,-0.37363,0.00025,13.12114]
[1776606422250,43.37,75968.79,131.8,-0.3734,0.00025,13.11878]
[1776606424353,43.37,75970.5,131.8,-0.37297,0.00025,13.11419]
[1776606428481,43.37,75968.67,131.8,-0.37342,0.00025,13.11894]
[1776606429782,43.37,75966.09,131.8,-0.37407,0.00025,13.12573]
[1776606429856,43.37,75966.09,131.8,-0.37407,0.00025,13.12573]
[1776606429883,43.37,75959.98,131.8,-0.37561,0.00025,13.14169]
[1776606430721,43.37,75959.98,131.8,-0.37561,0.00025,13.14169]
[1776606431701,43.36,75959.99,131.8,-0.3756,0.00025,13.14164]
[1776606431965,43.36,75966.4,131.8,-0.37398,0.00025,13.12483]
[1776606433230,43.36,75966.4,131.8,-0.37398,0.00025,13.12483]
[1776606438825,43.36,75966.4,131.8,-0.37397,0.00025,13.12472]
[1776606440046,43.36,75966.4,131.8,-0.37397,0.00025,13.12472]
[1776606440050,43.36,75966.4,131.8,-0.37397,0.00025,13.12472]
[1776606440438,43.36,75966.11,131.8,-0.37404,0.00025,13.12547]
[1776606445874,43.36,75964.95,131.8,-0.37433,0.00025,13.12844]
[1776606448339,43.36,75965.08,131.8,-0.37429,0.00025,13.12808]
[1776606448896,43.35,75963.79,131.8,-0.37462,0.00025,13.13143]
[1776606452213,43.35,75961.72,131.8,-0.37514,0.00025,13.13682]
[1776606454353,43.35,75960.42,131.8,-0.37541,0.00025,13.1336]
[1776606456285,43.35,75957.08,131.8,-0.37625,0.00025,13.14224]
[1776606456359,43.35,75955.91,131.8,-0.37655,0.00025,13.14524]
[1776606456789,43.35,75955.91,131.8,-0.37655,0.00025,13.14524]
[1776606456851,43.35,75955.91,131.8,-0.37655,0.00025,13.14524]
[1776606456961,43.35,75955.91,131.8,-0.37655,0.00025,13.14524]
[1776606457024,43.35,75955.91,131.8,-0.37655,0.00025,13.14524]
[1776606457050,43.35,75955.91,131.8,-0.37655,0.00025,13.14524]
[1776606457052,43.35,75955.91,131.8,-0.37655,0.00025,13.14524]
[1776606457139,43.35,75953.49,131.8,-0.37716,0.00025,13.15144]
[1776606457484,43.35,75953.49,131.8,-0.37716,0.00025,13.15144]
[1776606457936,43.35,75953.49,131.8,-0.37716,0.00025,13.15144]
[1776606457952,43.35,75953.49,131.8,-0.37716,0.00025,13.15144]
[1776606458002,43.35,75953.49,131.8,-0.37716,0.00025,13.15144]
[1776606458043,43.35,75953.49,131.8,-0.37716,0.00025,13.15144]
[1776606458175,43.35,75953.49,131.8,-0.37716,0.00025,13.15144]
[1776606458330,43.35,75953.49,131.8,-0.37716,0.00025,13.15144]
[1776606458381,43.35,75953.49,131.8,-0.37716,0.00025,13.15144]
[1776606458368,43.35,75942.78,131.8,-0.37987,0.00025,13.1786]
[1776606458549,43.35,75942.78,131.8,-0.37987,0.00025,13.1786]
[1776606458639,43.35,75942.78,131.8,-0.37987,0.00025,13.1786]
[1776606458982,43.35,75942.78,131.8,-0.37987,0.00025,13.1786]
[1776606459397,43.34,75925.85,131.8,-0.38414,0.00025,13.22008]
[1776606459480,43.34,75925.85,131.8,-0.38414,0.00025,13.22008]
[1776606459534,43.34,75925.85,131.8,-0.38414,0.00025,13.22008]
[1776606460050,43.34,75925.85,131.8,-0.38414,0.00025,13.22008]
[1776606460243,43.34,75925.85,131.8,-0.38414,0.00025,13.22008]
[1776606460289,43.33,75934.56,131.8,-0.38192,0.00025,13.19872]
[1776606461088,43.33,75934.56,131.8,-0.38192,0.00025,13.19872]
[1776606461131,43.33,75934.56,131.8,-0.38192,0.00025,13.19872]
[1776606461366,43.33,75934.56,131.8,-0.38192,0.00025,13.19872]
[1776606461330,43.32,75943.62,131.8,-0.37958,0.00025,13.17571]
[1776606461529,43.32,75943.62,131.8,-0.37958,0.00025,13.17571]
[1776606461566,43.32,75943.62,131.8,-0.37958,0.00025,13.17571]
[1776606461655,43.32,75943.62,131.8,-0.37958,0.00025,13.17571]
[1776606461814,43.32,75943.62,131.8,-0.37958,0.00025,13.17571]
[1776606462324,43.32,75950.09,131.8,-0.37793,0.00025,13.15924]
[1776606463373,43.32,75950.09,131.8,-0.37793,0.00025,13.15924]
[1776606463386,43.32,75950.09,131.8,-0.37793,0.00025,13.15924]
[1776606463436,43.31,75952.12,131.8,-0.37742,0.00025,13.15401]
[1776606463573,43.31,75952.12,131.8,-0.37742,0.00025,13.15401]
[1776606464008,43.31,75948.65,131.8,-0.37829,0.00025,13.16285]
[1776606464772,43.31,75948.65,131.8,-0.37829,0.00025,13.16285]
[1776606464775,43.31,75948.65,131.8,-0.37829,0.00025,13.16285]
[1776606464965,43.31,75948.65,131.8,-0.37829,0.00025,13.16285]
[1776606465224,43.31,75943.55,131.8,-0.37958,0.00025,13.17574]
[1776606466348,43.31,75943.55,131.8,-0.37958,0.00025,13.17574]
[1776606467398,43.29,75940.37,131.8,-0.38033,0.00025,13.1831]
[1776606467443,43.29,75940.37,131.8,-0.38033,0.00025,13.1831]
[1776606468362,43.29,75940.37,131.8,-0.38033,0.00025,13.1831]
[1776606468367,43.28,75939.73,131.8,-0.38046,0.00025,13.18437]
[1776606470047,43.27,75935.73,131.8,-0.38147,0.00025,13.19427]
[1776606471790,43.27,75935.25,131.8,-0.38159,0.00025,13.19543]
[1776606471888,43.27,75935.25,131.8,-0.38159,0.00025,13.19539]
[1776606473797,43.27,75935.25,131.8,-0.38159,0.00025,13.19539]
[1776606473800,43.27,75935.25,131.8,-0.38159,0.00025,13.19539]
[1776606474075,43.27,75934.83,131.8,-0.38169,0.00025,13.19635]
[1776606475475,43.27,75934.61,131.8,-0.38174,0.00025,13.19685]
[1776606475479,43.27,75934.61,131.8,-0.38174,0.00025,13.19685]
[1776606475566,43.27,75934.61,131.8,-0.38174,0.00025,13.19685]
[1776606476089,43.26,75934.65,131.8,-0.38172,0.00025,13.19672]
[1776606477570,43.26,75934.96,131.8,-0.38164,0.00025,13.19591]
[1776606479144,43.26,75935.7,131.8,-0.38145,0.00025,13.19403]
[1776606479228,43.26,75935.7,131.8,-0.38145,0.00025,13.19403]
[1776606483129,43.25,75936.89,131.8,-0.38113,0.00025,13.19091]
[1776606483752,43.25,75937.62,131.8,-0.38094,0.00025,13.18905]
[1776606485283,43.25,75937.87,131.8,-0.38087,0.00025,13.18839]
[1776606485285,43.25,75937.87,131.8,-0.38087,0.00025,13.18839]
[1776606485363,43.25,75937.87,131.8,-0.38087,0.00025,13.18839]
[1776606486474,43.25,75938.02,131.8,-0.38083,0.00025,13.18794]
[1776606488477,43.25,75935.19,131.8,-0.38154,0.00025,13.19491]
[1776606488574,43.25,75935.19,131.8,-0.38154,0.00025,13.19491]
[1776606490265,43.24,75937.6,131.8,-0.38092,0.00025,13.18886]
[1776606490284,43.24,75937.6,131.8,-0.38092,0.00025,13.18886]
[1776606490660,43.24,75937.2,131.8,-0.38102,0.00025,13.18982]
[1776606491291,43.24,75950.72,131.8,-0.37758,0.00025,13.15556]
[1776606491578,43.24,75950.72,131.8,-0.37758,0.00025,13.15556]
[1776606491594,43.24,75950.72,131.8,-0.37758,0.00025,13.15556]
[1776606491643,43.24,75950.72,131.8,-0.37758,0.00025,13.15556]
[1776606491825,43.24,75950.72,131.8,-0.37758,0.00025,13.15556]
[1776606492208,43.24,75955.0,131.8,-0.37649,0.00025,13.14449]
[1776606492794,43.24,75955.0,131.8,-0.37649,0.00025,13.14449]
[1776606493087,43.24,75955.0,131.8,-0.37649,0.00025,13.14449]
[1776606493091,43.24,75955.0,131.8,-0.37649,0.00025,13.14449]
[1776606493437,43.24,75955.3,131.8,-0.37641,0.00025,13.14368]
[1776606499257,43.23,75954.66,131.8,-0.37656,0.00025,13.14517]
[1776606499541,43.23,75954.66,131.8,-0.37656,0.00025,13.14517]
[1776606499577,43.23,75954.66,131.8,-0.37656,0.00025,13.14517]
[1776606499676,43.23,75954.66,131.8,-0.37656,0.00025,13.14517]
[1776606500265,43.22,75949.53,131.8,-0.37784,0.00025,13.15811]
[1776606504438,43.21,75949.06,131.8,-0.37792,0.00025,13.15888]
[1776606505300,43.21,75951.07,131.8,-0.3774,0.00025,13.15369]
[1776606507089,43.2,75951.16,131.8,-0.37738,0.00025,13.15342]
[1776606507092,43.2,75951.16,131.8,-0.37738,0.00025,13.15342]
[1776606510030,43.2,75950.84,131.8,-0.37745,0.00025,13.15415]
[1776606510249,43.2,75950.84,131.8,-0.37745,0.00025,13.15415]
[1776606510251,43.2,75950.84,131.8,-0.37745,0.00025,13.15415]
[1776606512690,43.2,75950.46,131.8,-0.37749,0.00025,13.14846]
[1776606512693,43.2,75950.46,131.8,-0.37749,0.00025,13.14846]
[1776606515517,43.2,75950.48,131.8,-0.37747,0.00025,13.14834]
[1776606515652,43.2,75950.48,131.8,-0.37747,0.00025,13.14834]
[1776606515674,43.2,75950.48,131.8,-0.37747,0.00025,13.14834]
[1776606516377,43.19,75950.38,131.8,-0.37749,0.00025,13.14852]
[1776606520563,43.19,75949.17,131.8,-0.37779,0.00025,13.15152]
[1776606525322,43.19,75949.58,131.8,-0.37768,0.00025,13.15036]
[1776606525744,43.18,75949.58,131.8,-0.37767,0.00025,13.15025]
[1776606526567,43.18,75943.72,131.8,-0.37915,0.00025,13.16514]
[1776606527828,43.18,75943.72,131.8,-0.37915,0.00025,13.16514]
[1776606529485,43.18,75948.02,131.8,-0.37805,0.00025,13.15411]
[1776606530850,43.18,75948.02,131.8,-0.37805,0.00025,13.15411]
[1776606534561,43.17,75950.81,131.8,-0.37733,0.00025,13.14682]
[1776606534673,43.17,75950.81,131.8,-0.37733,0.00025,13.14682]
[1776606534675,43.17,75950.81,131.8,-0.37733,0.00025,13.14682]
[1776606534834,43.17,75951.02,131.8,-0.37727,0.00025,13.14622]
[1776606535527,43.17,75957.45,131.8,-0.37564,0.00025,13.12953]
[1776606536973,43.17,75957.45,131.8,-0.37564,0.00025,13.12953]
[1776606537455,43.17,75957.45,131.8,-0.37564,0.00025,13.12953]
[1776606537548,43.16,75958.1,131.8,-0.37545,0.00025,13.12762]
[1776606539799,43.16,75960.72,131.8,-0.37477,0.00025,13.12057]
[1776606539805,43.16,75960.72,131.8,-0.37477,0.00025,13.12057]
[1776606539843,43.16,75961.15,131.8,-0.37466,0.00025,13.11941]
[1776606540571,43.16,75961.15,131.8,-0.37466,0.00025,13.11941]
[1776606540780,43.16,75961.15,131.8,-0.37466,0.00025,13.11941]
[1776606540785,43.16,75961.15,131.8,-0.37466,0.00025,13.11941]
[1776606540787,43.16,75961.15,131.8,-0.37466,0.00025,13.11941]
[1776606540882,43.15,75968.51,131.8,-0.37279,0.00025,13.09985]
[1776606541634,43.15,75968.51,131.8,-0.37279,0.00025,13.09985]
[1776606541667,43.15,75968.51,131.8,-0.37279,0.00025,13.09985]
[1776606541843,43.15,75969.36,131.8,-0.37256,0.00025,13.09742]
[1776606543395,43.15,75969.36,131.8,-0.37256,0.00025,13.09742]
[1776606543663,43.15,75969.33,131.8,-0.37256,0.00025,13.09738]
[1776606543788,43.15,75969.33,131.8,-0.37256,0.00025,13.09738]
[1776606543792,43.15,75969.33,131.8,-0.37256,0.00025,13.09738]
[1776606544782,43.14,75966.72,131.8,-0.37321,0.00025,13.10424]
[1776606544883,43.14,75960.09,131.8,-0.37489,0.00025,13.12179]
[1776606545867,43.14,75960.09,131.8,-0.37489,0.00025,13.12179]
[1776606546139,43.14,75960.09,131.8,-0.37489,0.00025,13.12179]
[1776606546320,43.14,75960.09,131.8,-0.37489,0.00025,13.12179]
[1776606546324,43.14,75960.09,131.8,-0.37489,0.00025,13.12179]
[1776606546475,43.14,75960.09,131.8,-0.37489,0.00025,13.12179]
[1776606546361,43.14,75960.02,131.8,-0.37491,0.00025,13.12195]
[1776606546722,43.14,75960.02,131.8,-0.37491,0.00025,13.12195]
[1776606546826,43.14,75960.02,131.8,-0.37491,0.00025,13.12195]
[1776606547072,43.14,75960.02,131.8,-0.37491,0.00025,13.12195]
[1776606547268,43.14,75960.02,131.8,-0.37491,0.00025,13.12195]
[1776606547340,43.14,75960.02,131.8,-0.37491,0.00025,13.12195]
[1776606547361,43.14,75973.14,131.8,-0.37158,0.00025,13.08696]
[1776606548366,43.14,75973.14,131.8,-0.37158,0.00025,13.08696]
[1776606548449,43.14,75982.11,131.8,-0.36931,0.00025,13.06251]
[1776606548600,43.14,75982.11,131.8,-0.36931,0.00025,13.06251]
[1776606550165,43.14,75982.88,131.8,-0.36911,0.00025,13.06039]
[1776606551356,43.14,75983.93,131.8,-0.36885,0.00025,13.05749]
[1776606551398,43.14,75983.93,131.8,-0.36885,0.00025,13.05749]
[1776606551402,43.14,75983.93,131.8,-0.36885,0.00025,13.05749]
[1776606551405,43.14,75983.93,131.8,-0.36885,0.00025,13.05749]
[1776606552403,43.14,75983.93,131.8,-0.36885,0.00025,13.05751]
[1776606552775,43.14,75981.13,131.8,-0.36955,0.00025,13.0652]
[1776606552779,43.14,75981.13,131.8,-0.36955,0.00025,13.0652]
[1776606552804,43.14,75981.13,131.8,-0.36955,0.00025,13.0652]
[1776606552806,43.14,75981.13,131.8,-0.36955,0.00025,13.0652]
[1776606553786,43.14,75979.66,131.8,-0.36993,0.00025,13.06922]
[1776606555134,43.14,75982.44,131.8,-0.36922,0.00025,13.06161]
[1776606555272,43.14,75982.44,131.8,-0.36922,0.00025,13.06161]
[1776606556288,43.14,75982.37,131.8,-0.36924,0.00025,13.06181]
[1776606556718,43.14,75981.89,131.8,-0.36936,0.00025,13.06314]
[1776606556854,43.14,75981.89,131.8,-0.36936,0.00025,13.06314]
[1776606556906,43.14,75981.89,131.8,-0.36936,0.00025,13.06314]
[1776606557103,43.14,75981.89,131.8,-0.36936,0.00025,13.06314]
[1776606557226,43.14,75981.89,131.8,-0.36936,0.00025,13.06314]
[1776606557694,43.14,75973.01,131.8,-0.37162,0.00025,13.08742]
[1776606559416,43.14,75973.01,131.8,-0.37162,0.00025,13.08742]
[1776606565494,43.14,75971.59,131.8,-0.37197,0.00025,13.09115]
[1776606566424,43.14,75971.59,131.8,-0.37197,0.00025,13.09115]
[1776606567689,43.14,75970.14,131.8,-0.37234,0.00025,13.09503]
[1776606567699,43.14,75970.14,131.8,-0.37234,0.00025,13.09503]
[1776606567717,43.14,75970.14,131.8,-0.37234,0.00025,13.09503]
[1776606567737,43.14,75970.14,131.8,-0.37234,0.00025,13.09503]
[1776606567745,43.14,75970.14,131.8,-0.37234,0.00025,13.09503]
[1776606567765,43.14,75970.14,131.8,-0.37234,0.00025,13.09503]
[1776606567773,43.14,75970.14,131.8,-0.37234,0.00025,13.09503]
[1776606567853,43.14,75970.14,131.8,-0.37234,0.00025,13.09503]
[1776606567888,43.14,75970.14,131.8,-0.37234,0.00025,13.09503]
[1776606567998,43.14,75970.14,131.8,-0.37234,0.00025,13.09503]
[1776606568072,43.14,75970.14,131.8,-0.37234,0.00025,13.09503]
[1776606568182,43.14,75966.47,131.8,-0.37327,0.00025,13.10483]
[1776606569043,43.14,75966.47,131.8,-0.37327,0.00025,13.10483]
[1776606569148,43.14,75954.16,131.8,-0.37638,0.00025,13.13715]
[1776606569737,43.14,75954.16,131.8,-0.37638,0.00025,13.13715]
[1776606573123,43.13,75955.34,131.8,-0.37602,0.00025,13.12736]
[1776606573688,43.13,75955.34,131.9,-0.37602,0.00025,13.12731]
[1776606573690,43.13,75955.34,131.9,-0.37602,0.00025,13.12731]
[1776606574286,43.13,75955.34,131.9,-0.37602,0.00025,13.12731]
[1776606574382,43.13,75955.48,131.9,-0.37598,0.00025,13.1269]
[1776606579493,43.12,75955.86,131.9,-0.37586,0.00025,13.12573]
[1776606584617,43.12,75958.34,131.9,-0.37522,0.00025,13.1191]
[1776606589921,43.11,75958.34,131.9,-0.37521,0.00025,13.11901]
[1776606594956,43.11,75958.44,131.9,-0.37518,0.00025,13.11866]
[1776606597714,43.11,75958.37,131.9,-0.37519,0.00025,13.11881]
[1776606598920,43.11,75958.53,131.9,-0.37515,0.00025,13.11837]
[1776606598939,43.11,75958.53,131.9,-0.37515,0.00025,13.11837]
[1776606598968,43.11,75958.53,131.9,-0.37515,0.00025,13.11837]
[1776606598978,43.11,75958.53,131.9,-0.37515,0.00025,13.11837]
[1776606599000,43.11,75958.53,131.9,-0.37515,0.00025,13.11837]
[1776606599181,43.11,75958.53,131.9,-0.37515,0.00025,13.11837]
[1776606599217,43.11,75959.86,131.9,-0.37481,0.00025,13.11486]
[1776606599959,43.11,75959.86,131.9,-0.37481,0.00025,13.11486]
[1776606600127,43.11,75959.86,131.9,-0.37481,0.00025,13.11486]
[1776606600140,43.11,75974.47,131.9,-0.3711,0.00025,13.07578]
[1776606600858,43.11,75974.47,131.9,-0.3711,0.00025,13.07578]
[1776606600881,43.11,75974.47,131.9,-0.3711,0.00025,13.07578]
[1776606600892,43.11,75974.47,131.9,-0.3711,0.00025,13.07578]
[1776606601372,43.11,75974.47,131.9,-0.3711,0.00025,13.07578]
[1776606602694,43.11,75979.42,131.9,-0.36985,0.00025,13.06229]
[1776606602983,43.11,75979.42,131.9,-0.36985,0.00025,13.06229]
[1776606607613,43.11,75980.04,131.9,-0.36969,0.00025,13.06063]
[1776606609461,43.11,75980.11,131.9,-0.36968,0.00025,13.06045]
[1776606610027,43.11,75980.45,131.9,-0.36959,0.00025,13.05953]
[1776606610072,43.11,75987.24,131.9,-0.36788,0.00025,13.04079]
[1776606610613,43.11,75987.24,131.9,-0.36788,0.00025,13.04079]
[1776606611832,43.11,75988.61,131.9,-0.36753,0.00025,13.037]
[1776606612535,43.11,75988.61,131.9,-0.36753,0.00025,13.037]
[1776606614940,43.11,75987.55,131.9,-0.3678,0.00025,13.04002]
[1776606615555,43.11,75987.48,131.9,-0.36782,0.00025,13.04023]
[1776606615709,43.11,75987.48,131.9,-0.36782,0.00025,13.04023]
[1776606618214,43.11,75987.4,131.9,-0.36785,0.00025,13.0405]
[1776606618254,43.11,75987.4,131.9,-0.36785,0.00025,13.0405]
[1776606618387,43.11,75987.4,131.9,-0.36785,0.00025,13.0405]
[1776606618488,43.11,75987.4,131.9,-0.36785,0.00025,13.0405]
[1776606619206,43.12,75987.4,131.9,-0.36785,0.00025,13.04052]
[1776606619515,43.12,75987.4,131.9,-0.36785,0.00025,13.04052]
[1776606619523,43.12,75987.4,131.9,-0.36785,0.00025,13.04052]
[1776606619307,43.12,75983.92,131.9,-0.36873,0.00025,13.05018]
[1776606619889,43.12,75983.92,131.9,-0.36873,0.00025,13.05018]
[1776606620298,43.12,75983.92,131.9,-0.36873,0.00025,13.05018]
[1776606620300,43.12,75983.92,131.9,-0.36873,0.00025,13.05018]
[1776606620375,43.12,75983.92,131.9,-0.36873,0.00025,13.05018]
[1776606622603,43.12,75987.16,131.9,-0.36792,0.00025,13.04126]
[1776606627270,43.12,75987.9,131.9,-0.36774,0.00025,13.03928]
[1776606627478,43.12,75987.9,131.9,-0.36774,0.00025,13.03928]
[1776606627492,43.12,75987.9,131.9,-0.36774,0.00025,13.03928]
[1776606627526,43.12,75987.9,131.9,-0.36774,0.00025,13.03928]
[1776606628376,43.12,75988.14,131.9,-0.36768,0.00025,13.03863]
[1776606630333,43.12,75989.53,131.9,-0.36733,0.00025,13.0348]
[1776606630515,43.12,75989.53,131.9,-0.36733,0.00025,13.0348]
[1776606630539,43.12,75989.53,131.9,-0.36733,0.00025,13.0348]
[1776606630749,43.12,75989.54,131.9,-0.36733,0.00025,13.03479]
[1776606631221,43.12,75992.4,131.9,-0.36655,0.00025,13.02019]
[1776606633032,43.12,75991.95,131.9,-0.36667,0.00025,13.02148]
[1776606635012,43.13,75989.41,131.9,-0.36732,0.00025,13.02863]
[1776606636550,43.13,75988.47,131.9,-0.36756,0.00025,13.03128]
[1776606640006,43.13,75986.8,131.9,-0.36798,0.00025,13.03598]
[1776606640022,43.13,75986.8,131.9,-0.36798,0.00025,13.03598]
[1776606642719,43.13,75983.09,131.9,-0.36892,0.00025,13.04629]
[1776606648799,43.13,75984.06,131.9,-0.36868,0.00025,13.04367]
[1776606652959,43.13,75983.28,131.9,-0.36889,0.00025,13.04588]
[1776606655358,43.13,75980.97,131.9,-0.36947,0.00025,13.05225]
[1776606656478,43.13,75980.4,131.9,-0.36962,0.00025,13.05382]
[1776606656560,43.13,75980.4,131.9,-0.36962,0.00025,13.05382]
[1776606656580,43.13,75979.62,131.9,-0.36981,0.00025,13.05596]
[1776606656619,43.13,75979.62,131.9,-0.36981,0.00025,13.05596]
[1776606656872,43.13,75979.62,131.9,-0.36981,0.00025,13.05596]
[1776606657203,43.13,75979.62,131.9,-0.36981,0.00025,13.05596]
[1776606657234,43.13,75979.62,131.9,-0.36981,0.00025,13.05596]
[1776606657407,43.13,75964.2,131.9,-0.37373,0.00025,13.09755]
[1776606657815,43.13,75964.2,131.9,-0.37373,0.00025,13.09755]
[1776606658414,43.13,75959.24,131.9,-0.37498,0.00025,13.11059]
[1776606664456,43.12,75957.85,131.9,-0.37531,0.00025,13.11398]
[1776606664677,43.12,75957.85,131.9,-0.37531,0.00025,13.11398]
[1776606664725,43.12,75957.85,131.9,-0.37531,0.00025,13.11398]
[1776606664814,43.12,75957.85,131.9,-0.37531,0.00025,13.11398]
[1776606665096,43.12,75957.85,131.9,-0.37531,0.00025,13.11398]
[1776606665462,43.12,75953.39,131.9,-0.37644,0.00025,13.12558]
[1776606665915,43.12,75953.39,131.9,-0.37644,0.00025,13.12558]
[1776606667499,43.12,75954.79,131.9,-0.37608,0.00025,13.12191]
[1776606667678,43.12,75953.21,131.9,-0.37648,0.00025,13.12598]
[1776606671893,43.12,75952.46,131.9,-0.37666,0.00025,13.12784]
[1776606674928,43.11,75951.08,131.9,-0.377,0.00025,13.1313]
[1776606676882,43.11,75948.61,131.9,-0.37763,0.00025,13.13763]
[1776606676919,43.11,75948.61,131.9,-0.37763,0.00025,13.13763]
[1776606677133,43.11,75948.61,131.9,-0.37763,0.00025,13.13763]
[1776606677152,43.11,75948.61,131.9,-0.37763,0.00025,13.13763]
[1776606677302,43.11,75948.61,131.9,-0.37763,0.00025,13.13763]
[1776606677549,43.11,75959.08,131.9,-0.37496,0.00025,13.11036]
[1776606677879,43.11,75959.08,131.9,-0.37496,0.00025,13.11036]
[1776606678266,43.11,75959.08,131.9,-0.37496,0.00025,13.11036]
[1776606678556,43.11,75971.66,131.9,-0.37176,0.00025,13.07683]
[1776606679436,43.11,75971.66,131.9,-0.37176,0.00025,13.07683]
[1776606681272,43.11,75973.29,131.9,-0.37135,0.00025,13.07244]
[1776606682140,43.11,75970.95,131.9,-0.37195,0.00025,13.07877]
[1776606683285,43.11,75968.68,131.9,-0.37252,0.00025,13.08489]
[1776606685072,43.11,75967.46,131.9,-0.37283,0.00025,13.08816]
[1776606690822,43.11,75964.39,131.9,-0.37362,0.00025,13.09636]
[1776606691600,43.11,75964.39,131.9,-0.37362,0.00025,13.09636]
[1776606691789,43.11,75965.82,131.9,-0.3732,0.00025,13.08594]
[1776606692132,43.11,75961.46,131.9,-0.37431,0.00025,13.09753]
[1776606692655,43.11,75965.44,131.9,-0.3733,0.00025,13.08696]
[1776606694360,43.11,75965.44,131.9,-0.3733,0.00025,13.08696]
[1776606695425,43.11,75965.61,131.9,-0.37325,0.00025,13.0865]
[1776606697328,43.11,75965.65,131.9,-0.37324,0.00025,13.0864]
[1776606697435,43.11,75965.65,131.9,-0.37324,0.00025,13.0864]
[1776606699965,43.11,75966.38,131.9,-0.37306,0.00025,13.08446]
[1776606700949,43.11,75967.05,131.9,-0.37289,0.00025,13.08268]
[1776606701207,43.11,75967.05,131.9,-0.37289,0.00025,13.08268]
[1776606701261,43.11,75959.82,131.9,-0.37473,0.00025,13.10188]
[1776606702458,43.11,75959.82,131.9,-0.37473,0.00025,13.10188]
[1776606702559,43.11,75964.67,131.9,-0.37349,0.00025,13.08903]
[1776606703197,43.11,75964.67,131.9,-0.37349,0.00025,13.08903]
[1776606704656,43.11,75967.89,131.9,-0.37268,0.00025,13.08044]
[1776606704702,43.11,75967.89,131.9,-0.37268,0.00025,13.08044]
[1776606704800,43.11,75967.89,131.9,-0.37268,0.00025,13.08044]
[1776606706721,43.11,75968.25,131.9,-0.37259,0.00025,13.07949]
[1776606709200,43.11,75968.32,131.9,-0.37257,0.00025,13.07931]
[1776606711276,43.11,75968.32,131.9,-0.37257,0.00025,13.07931]
[1776606713039,43.11,75968.76,131.9,-0.37246,0.00025,13.07815]
[1776606713771,43.11,75968.76,131.9,-0.37246,0.00025,13.07816]
[1776606715853,43.11,75969.51,131.9,-0.37227,0.00025,13.07615]
[1776606715909,43.11,75969.51,131.9,-0.37227,0.00025,13.07615]
[1776606716577,43.11,75969.51,131.9,-0.37227,0.00025,13.07615]
[1776606717426,43.11,75969.6,131.9,-0.37225,0.00025,13.07592]
[1776606719572,43.11,75971.25,131.9,-0.37183,0.00025,13.07149]
[1776606719587,43.11,75971.25,131.9,-0.37183,0.00025,13.07149]
[1776606722352,43.12,75966.34,131.9,-0.37308,0.00025,13.0847]
[1776606723108,43.12,75966.34,131.9,-0.37308,0.00025,13.0847]
[1776606729115,43.12,75965.78,131.9,-0.37322,0.00025,13.08621]
[1776606729408,43.12,75965.78,131.9,-0.37322,0.00025,13.08621]
[1776606729798,43.12,75965.87,131.9,-0.3732,0.00025,13.08597]
[1776606730645,43.11,75958.64,131.9,-0.37503,0.00025,13.10505]
[1776606730753,43.11,75958.64,131.9,-0.37503,0.00025,13.10505]
[1776606730756,43.11,75958.64,131.9,-0.37503,0.00025,13.10505]
[1776606730924,43.11,75959.76,131.9,-0.37475,0.00025,13.10209]
[1776606732311,43.11,75959.76,131.9,-0.37475,0.00025,13.10209]
[1776606732968,43.11,75962.53,131.9,-0.37404,0.00025,13.09477]
[1776606733118,43.11,75962.53,131.9,-0.37404,0.00025,13.09477]
[1776606733945,43.11,75969.24,131.9,-0.37234,0.00025,13.07686]
[1776606735420,43.11,75969.24,131.9,-0.37234,0.00025,13.07686]
[1776606735508,43.11,75969.24,131.9,-0.37234,0.00025,13.07686]
[1776606736131,43.11,75970.71,131.9,-0.37196,0.00025,13.07292]
[1776606736976,43.11,75971.1,131.9,-0.37187,0.00025,13.07189]
[1776606737723,43.12,75971.13,131.9,-0.37186,0.00025,13.07182]
[1776606738141,43.12,75971.13,131.9,-0.37186,0.00025,13.07182]
[1776606738364,43.12,75971.13,131.9,-0.37186,0.00025,13.07182]
[1776606739987,43.12,75964.78,131.9,-0.37348,0.00025,13.08886]
[1776606740735,43.12,75964.78,131.9,-0.37348,0.00025,13.08886]
[1776606746030,43.12,75963.2,131.9,-0.37388,0.00025,13.09308]
[1776606751065,43.12,75963.42,131.9,-0.37377,0.00025,13.0859]
[1776606755326,43.12,75963.67,131.9,-0.37371,0.00025,13.08524]
[1776606756315,43.12,75963.67,131.9,-0.37371,0.00025,13.08525]
[1776606757342,43.12,75963.67,131.9,-0.37371,0.00025,13.08525]
[1776606761432,43.12,75965.23,131.9,-0.37331,0.00025,13.0811]
[1776606767601,43.12,75968.13,131.9,-0.37258,0.00025,13.07337]
[1776606767605,43.12,75968.13,131.9,-0.37258,0.00025,13.07337]
[1776606772564,43.12,75968.61,131.9,-0.37246,0.00025,13.07211]
[1776606774396,43.12,75968.61,131.9,-0.37246,0.00025,13.07211]
[1776606774508,43.12,75968.61,131.9,-0.37246,0.00025,13.07211]
[1776606774589,43.12,75968.61,131.9,-0.37246,0.00025,13.07211]
[1776606775595,43.12,75968.61,131.9,-0.37246,0.00025,13.07213]
[1776606776304,43.12,75966.28,131.9,-0.37305,0.00025,13.07838]
[1776606776394,43.12,75960.98,131.9,-0.3744,0.00025,13.09247]
[1776606781782,43.12,75961.49,131.9,-0.37427,0.00025,13.09111]
[1776606784296,43.12,75967.63,131.9,-0.37271,0.00025,13.07478]
[1776606789338,43.12,75964.96,131.9,-0.37339,0.00025,13.08196]
[1776606794434,43.12,75964.65,131.9,-0.37347,0.00025,13.08281]
[1776606801422,43.12,75964.49,131.9,-0.37352,0.00025,13.08327]
[1776606806457,43.12,75961.79,131.9,-0.3742,0.00025,13.09039]
[1776606810913,43.12,75963.14,131.9,-0.37385,0.00025,13.08675]
[1776606811900,43.12,75963.14,131.9,-0.3738,0.00025,13.08015]
[1776606814552,43.12,75962.98,131.9,-0.37384,0.00025,13.08058]
[1776606815085,43.12,75962.98,131.9,-0.37384,0.00025,13.08059]
[1776606816601,43.12,75962.98,131.9,-0.37384,0.00025,13.08059]
[1776606817898,43.12,75961.55,131.9,-0.3742,0.00025,13.08432]
[1776606818571,43.12,75961.55,131.9,-0.3742,0.00025,13.08432]
[1776606820272,43.11,75961.06,131.9,-0.37431,0.00025,13.08549]
[1776606823175,43.11,75962.0,131.9,-0.37406,0.00025,13.08288]
[1776606823177,43.11,75962.0,131.9,-0.37406,0.00025,13.08288]
[1776606825262,43.11,75966.85,131.9,-0.37283,0.00025,13.06997]
[1776606827058,43.11,75967.31,131.9,-0.37272,0.00025,13.06877]
[1776606828130,43.11,75967.31,131.9,-0.37272,0.00025,13.06878]
[1776606828151,43.11,75967.31,131.9,-0.37272,0.00025,13.06878]
[1776606828152,43.11,75967.31,131.9,-0.37272,0.00025,13.06878]
[1776606828256,43.11,75967.31,131.9,-0.37272,0.00025,13.06878]
[1776606828315,43.11,75967.31,131.9,-0.37272,0.00025,13.06878]
[1776606828611,43.11,75971.94,131.9,-0.37154,0.00025,13.05634]
[1776606829429,43.11,75971.94,131.9,-0.37154,0.00025,13.05634]
[1776606829618,43.11,75977.71,131.9,-0.37008,0.00025,13.04066]
[1776606829942,43.11,75977.71,131.9,-0.37008,0.00025,13.04066]
[1776606830624,43.11,75982.0,131.9,-0.36899,0.00025,13.0289]
[1776606831140,43.11,75982.0,131.9,-0.36899,0.00025,13.0289]
[1776606831161,43.11,75982.0,131.9,-0.36899,0.00025,13.0289]
[1776606832411,43.11,75982.28,131.9,-0.36892,0.00025,13.02815]
[1776606832499,43.11,75982.28,131.9,-0.36892,0.00025,13.02815]
[1776606832551,43.11,75982.28,131.9,-0.36892,0.00025,13.02815]
[1776606837675,43.13,75984.69,131.9,-0.36834,0.00025,13.02184]
[1776606838186,43.13,75984.69,131.9,-0.36834,0.00025,13.02184]
[1776606840189,43.13,75985.1,131.9,-0.36824,0.00025,13.02076]
[1776606842073,43.13,75985.31,131.9,-0.36819,0.00025,13.02023]
[1776606843592,43.13,75985.31,131.9,-0.3682,0.00025,13.02025]
[1776606844815,43.13,75985.98,131.9,-0.36803,0.00025,13.01845]
[1776606847310,43.13,75988.35,131.9,-0.36744,0.00025,13.0119]
[1776606849452,43.13,75988.35,131.9,-0.36744,0.00025,13.01192]
[1776606849888,43.13,75988.96,131.9,-0.36729,0.00025,13.01027]
[1776606852913,43.14,75991.69,131.9,-0.3666,0.00025,13.00271]
[1776606853276,43.14,75991.69,131.9,-0.3666,0.00025,13.00271]
[1776606853962,43.14,75991.69,131.9,-0.36661,0.00025,13.00274]
[1776606854063,43.14,75991.91,131.9,-0.36655,0.00025,13.00216]
[1776606854913,43.14,75991.91,131.9,-0.36655,0.00025,13.00216]
[1776606855084,43.14,75991.91,131.9,-0.36655,0.00025,13.00216]
[1776606855416,43.14,75991.91,131.9,-0.36655,0.00025,13.00216]
[1776606856812,43.14,75995.79,131.9,-0.36558,0.00025,12.99126]
[1776606858082,43.14,75995.79,131.9,-0.36558,0.00025,12.99126]
[1776606858104,43.14,75995.79,131.9,-0.36558,0.00025,12.99126]
[1776606858188,43.14,75995.79,131.9,-0.36558,0.00025,12.99126]
[1776606859310,43.14,75995.79,131.9,-0.36558,0.00025,12.9913]
[1776606859361,43.14,75998.78,131.9,-0.36483,0.00025,12.98286]
[1776606860657,43.14,76005.11,131.9,-0.36323,0.00025,12.96476]
[1776606861032,43.14,76005.11,131.9,-0.36323,0.00025,12.96476]
[1776606861447,43.14,76005.11,131.9,-0.36323,0.00025,12.96476]
[1776606861795,43.14,76005.11,131.9,-0.36323,0.00025,12.96476]
[1776606863195,43.14,75999.74,131.9,-0.36458,0.00025,12.98008]
[1776606868111,43.14,75997.74,131.9,-0.36508,0.00025,12.9857]
[1776606868140,43.14,75997.74,131.9,-0.36508,0.00025,12.9857]
[1776606868469,43.14,75997.74,131.9,-0.36508,0.00025,12.9857]
[1776606868476,43.14,75997.74,131.9,-0.36508,0.00025,12.9857]
[1776606868570,43.14,75997.85,131.9,-0.36505,0.00025,12.98535]
[1776606868898,43.14,75997.85,131.9,-0.36505,0.00025,12.98535]
[1776606874938,43.14,75993.32,131.9,-0.36615,0.00025,12.99159]
[1776606879938,43.14,75993.07,131.9,-0.36621,0.00025,12.99234]
[1776606880243,43.14,75993.07,131.9,-0.36621,0.00025,12.99234]
[1776606880343,43.14,75993.07,131.9,-0.36621,0.00025,12.99234]
[1776606880453,43.14,75993.28,131.9,-0.36616,0.00025,12.99176]
[1776606881362,43.14,75993.28,131.9,-0.36616,0.00025,12.99176]
[1776606882509,43.15,75985.56,131.9,-0.36814,0.00025,13.0136]
[1776606884009,43.15,75983.59,131.9,-0.36864,0.00025,13.01906]
[1776606884023,43.15,75983.59,131.9,-0.36864,0.00025,13.01906]
[1776606884074,43.15,75983.59,131.9,-0.36864,0.00025,13.01906]
[1776606884178,43.15,75983.59,131.9,-0.36864,0.00025,13.01906]
[1776606884307,43.15,75983.59,131.9,-0.36864,0.00025,13.01906]
[1776606884323,43.15,75983.59,131.9,-0.36864,0.00025,13.01906]
[1776606884515,43.15,75983.59,131.9,-0.36864,0.00025,13.01906]
[1776606884713,43.15,75982.68,131.9,-0.36887,0.00025,13.02158]
[1776606885148,43.15,75969.9,131.9,-0.37211,0.00025,13.0564]
[1776606886736,43.15,75966.29,131.9,-0.37302,0.00025,13.066]
[1776606887016,43.15,75966.29,131.9,-0.37302,0.00025,13.066]
[1776606889967,43.14,75965.82,131.9,-0.37313,0.00025,13.06707]
[1776606891497,43.14,75965.03,131.9,-0.37332,0.00025,13.06912]
[1776606891519,43.14,75965.03,131.9,-0.37332,0.00025,13.06912]
[1776606891533,43.14,75965.03,131.9,-0.37332,0.00025,13.06912]
[1776606892778,43.14,75959.63,131.9,-0.37468,0.00025,13.08331]
[1776606899679,43.13,75962.22,131.9,-0.37401,0.00025,13.07628]
[1776606899696,43.13,75962.22,131.9,-0.37401,0.00025,13.07628]
[1776606899702,43.13,75962.22,131.9,-0.37401,0.00025,13.07628]
[1776606899735,43.13,75962.22,131.9,-0.37401,0.00025,13.07628]
[1776606900061,43.13,75962.22,131.9,-0.37399,0.00025,13.07612]
[1776606900350,43.13,75962.22,131.9,-0.37399,0.00025,13.07612]
[1776606900443,43.13,75962.22,131.9,-0.37399,0.00025,13.07612]
[1776606900506,43.13,75962.22,131.9,-0.37399,0.00025,13.07612]
[1776606900568,43.13,75962.22,131.9,-0.37399,0.00025,13.07612]
[1776606900579,43.12,75962.22,131.9,-0.37399,0.00025,13.07606]
[1776606901216,43.12,75962.22,131.9,-0.37399,0.00025,13.07606]
[1776606901224,43.12,75962.22,131.9,-0.37399,0.00025,13.07606]
[1776606901243,43.12,75962.22,131.9,-0.37399,0.00025,13.07606]
[1776606901300,43.12,75979.49,131.9,-0.3696,0.00025,13.02947]
[1776606902418,43.12,75979.49,131.9,-0.3696,0.00025,13.02947]
[1776606903266,43.12,75981.97,131.9,-0.36897,0.00025,13.02267]
[1776606903332,43.12,75981.97,131.9,-0.36897,0.00025,13.02267]
[1776606903868,43.12,75978.96,131.9,-0.36974,0.00025,13.03095]
[1776606904145,43.12,75976.89,131.9,-0.37026,0.00025,13.03662]
[1776606905963,43.12,75976.68,131.9,-0.37032,0.00025,13.03721]
[1776606906519,43.12,75976.68,131.9,-0.37032,0.00025,13.03721]
[1776606907437,43.13,75973.77,131.9,-0.37106,0.00025,13.04514]
[1776606911380,43.13,75969.88,131.9,-0.37205,0.00025,13.05569]
[1776606913212,43.13,75974.37,131.9,-0.37091,0.00025,13.0436]
[1776606916716,43.13,75975.83,131.9,-0.37054,0.00025,13.03965]
[1776606918927,43.13,75973.05,131.9,-0.37126,0.00025,13.04727]
[1776606919323,43.13,75973.05,131.9,-0.37126,0.00025,13.04727]
[1776606919389,43.13,75973.05,131.9,-0.37126,0.00025,13.04727]
[1776606919419,43.13,75973.05,131.9,-0.37126,0.00025,13.04727]
[1776606920008,43.13,75973.57,131.9,-0.37112,0.00025,13.04588]
[1776606920831,43.13,75973.57,131.9,-0.37112,0.00025,13.04588]
[1776606920510,43.13,75969.15,131.9,-0.37225,0.00025,13.05782]
[1776606922836,43.13,75964.45,131.9,-0.37343,0.00025,13.07024]
[1776606928314,43.11,75962.98,131.9,-0.37377,0.00025,13.07376]
[1776606932155,43.11,75963.08,131.9,-0.37367,0.00025,13.06669]
[1776606934276,43.11,75963.08,131.9,-0.37367,0.00025,13.06663]
[1776606935413,43.1,75962.87,131.9,-0.37371,0.00025,13.06707]
[1776606935956,43.1,75961.61,131.9,-0.37403,0.00025,13.07035]
[1776606935976,43.1,75961.61,131.9,-0.37403,0.00025,13.07035]
[1776606936370,43.1,75953.88,131.9,-0.37599,0.00026,13.09063]
[1776606938250,43.1,75952.1,131.9,-0.37644,0.00026,13.09523]
[1776606938296,43.1,75952.1,131.9,-0.37644,0.00026,13.09523]
[1776606938840,43.09,75952.13,131.9,-0.37643,0.00026,13.09512]
[1776606942369,43.09,75950.34,131.9,-0.37689,0.00026,13.09971]
[1776606945553,43.09,75949.09,131.9,-0.3772,0.00026,13.10285]
[1776606947376,43.09,75949.09,131.9,-0.37719,0.00026,13.10281]
[1776606948523,43.09,75948.98,131.9,-0.37722,0.00026,13.10307]
[1776606951370,43.08,75948.16,131.9,-0.37742,0.00026,13.10512]
[1776606951543,43.08,75948.16,131.9,-0.37742,0.00026,13.10512]
[1776606954209,43.08,75943.42,131.9,-0.37863,0.00026,13.11726]
[1776606956426,43.08,75943.07,131.9,-0.37872,0.00026,13.11814]
[1776606956436,43.08,75943.07,131.9,-0.37872,0.00026,13.11814]
[1776606957012,43.08,75944.05,131.9,-0.37847,0.00026,13.11562]
[1776606958870,43.08,75947.36,131.9,-0.37762,0.00026,13.10711]
[1776606959271,43.08,75947.04,131.9,-0.3777,0.00026,13.10792]
[1776606964566,43.08,75946.55,131.9,-0.37782,0.00026,13.10911]
[1776606964972,43.08,75946.55,131.9,-0.37782,0.00026,13.10911]
[1776606964988,43.08,75946.55,131.9,-0.37782,0.00026,13.10911]
[1776606965948,43.08,75946.46,131.9,-0.37784,0.00026,13.10933]
[1776606969081,43.08,75946.66,131.9,-0.37779,0.00026,13.10879]
[1776606969129,43.08,75946.66,131.9,-0.37779,0.00026,13.10879]
[1776606969161,43.08,75946.66,131.9,-0.37779,0.00026,13.10879]
[1776606969226,43.08,75946.66,131.9,-0.37779,0.00026,13.10879]
[1776606969272,43.08,75946.66,131.9,-0.37779,0.00026,13.10879]
[1776606969705,43.08,75950.28,131.9,-0.37686,0.00026,13.09942]
[1776606970310,43.08,75950.28,131.9,-0.37686,0.00026,13.09942]
[1776606970856,43.08,75950.28,131.9,-0.37686,0.00026,13.09942]
[1776606970887,43.08,75957.11,131.9,-0.37511,0.00026,13.08157]
[1776606971015,43.08,75957.11,131.9,-0.37511,0.00026,13.08157]
[1776606971615,43.08,75967.91,131.9,-0.37236,0.00025,13.05284]
[1776606973300,43.08,75968.81,131.9,-0.37213,0.00025,13.05043]
[1776606973658,43.08,75968.81,131.9,-0.37213,0.00025,13.05043]
[1776606975812,43.08,75969.19,131.9,-0.37204,0.00025,13.04944]
[1776606975854,43.08,75969.19,131.9,-0.37204,0.00025,13.04944]
[1776606975981,43.08,75969.01,131.9,-0.37209,0.00025,13.04994]
[1776606976698,43.08,75969.01,131.9,-0.37209,0.00025,13.04994]
[1776606978674,43.08,75969.76,131.9,-0.3719,0.00025,13.04795]
[1776606980818,43.08,75970.01,131.9,-0.37184,0.00025,13.04731]
[1776606982581,43.08,75969.8,131.9,-0.37189,0.00025,13.0479]
[1776606984869,43.08,75964.3,131.9,-0.3733,0.00025,13.06268]
[1776606986719,43.08,75958.08,131.9,-0.37488,0.00026,13.07913]
[1776606991755,43.07,75957.72,131.9,-0.3749,0.00026,13.07325]
[1776606996306,43.07,75957.11,131.9,-0.37504,0.00026,13.07469]
[1776606997798,43.07,75961.58,131.9,-0.37389,0.00026,13.06282]
[1776606998360,43.07,75961.58,131.9,-0.37389,0.00026,13.06282]
[1776606999148,43.07,75962.37,131.9,-0.37369,0.00026,13.06073]
[1776607001475,43.07,75961.95,131.9,-0.3738,0.00026,13.06186]
[1776607004731,43.07,75961.99,131.9,-0.37379,0.00026,13.06177]
[1776607004739,43.07,75961.99,131.9,-0.37379,0.00026,13.06177]
[1776607009460,43.07,75964.0,131.9,-0.37328,0.00025,13.05646]
[1776607011900,43.07,75957.01,131.9,-0.37506,0.00026,13.07497]
[1776607012600,43.07,75957.01,131.9,-0.37506,0.00026,13.07497]
[1776607017942,43.06,75960.0,131.9,-0.37428,0.00026,13.06685]
[1776607017972,43.06,75960.0,131.9,-0.37428,0.00026,13.06685]
[1776607018949,43.06,75965.02,131.9,-0.373,0.00025,13.05349]
[1776607022778,43.06,75964.82,131.9,-0.37305,0.00025,13.05405]
[1776607023398,43.06,75964.86,131.9,-0.37305,0.00025,13.05397]
[1776607024814,43.06,75964.64,131.9,-0.3731,0.00025,13.05457]
[1776607024991,43.06,75959.99,131.9,-0.37429,0.00026,13.06696]
[1776607030114,43.06,75957.54,131.9,-0.3749,0.00026,13.07322]
[1776607032116,43.05,75957.38,131.9,-0.37493,0.00026,13.07355]
[1776607035561,43.05,75956.95,131.9,-0.37503,0.00026,13.07454]
[1776607040127,43.04,75959.58,131.9,-0.37435,0.00026,13.06751]
[1776607040141,43.04,75959.58,131.9,-0.37435,0.00026,13.06751]
[1776607040225,43.04,75959.58,131.9,-0.37435,0.00026,13.06751]
[1776607047751,43.04,75957.09,131.9,-0.37498,0.00026,13.07402]
[1776607055202,43.02,75956.82,131.9,-0.37494,0.00026,13.0675]
[1776607060236,43.01,75957.07,131.9,-0.37485,0.00026,13.06661]
[1776607062155,43.01,75957.07,131.9,-0.37485,0.00026,13.06661]
[1776607063133,43.01,75957.07,131.9,-0.37484,0.00026,13.06651]
[1776607065460,43.0,75953.57,131.9,-0.37573,0.00026,13.07558]
[1776607066327,43.0,75953.57,131.9,-0.37573,0.00026,13.07558]
[1776607070153,43.0,75950.15,131.9,-0.37659,0.00026,13.08438]
[1776607077285,42.99,75952.54,131.9,-0.37596,0.00026,13.07792]
[1776607077357,42.99,75952.36,131.9,-0.376,0.00026,13.07836]
[1776607078366,42.99,75952.36,131.9,-0.376,0.00026,13.07836]
[1776607078467,42.99,75949.55,131.9,-0.37672,0.00026,13.08566]
[1776607083867,42.99,75947.5,131.9,-0.37723,0.00026,13.09089]
[1776607088713,42.98,75946.94,131.9,-0.37737,0.00026,13.09225]
[1776607088815,42.98,75946.78,131.9,-0.37741,0.00026,13.09265]
[1776607089353,42.98,75946.78,131.9,-0.37741,0.00026,13.09265]
[1776607089422,42.98,75946.78,131.9,-0.37741,0.00026,13.09264]
[1776607091190,42.98,75946.85,131.9,-0.37739,0.00026,13.09244]
[1776607091938,42.98,75946.85,131.9,-0.37739,0.00026,13.09244]
[1776607091748,42.98,75946.81,131.9,-0.3774,0.00026,13.09253]
[1776607094250,42.98,75945.56,131.9,-0.37772,0.00026,13.09573]
[1776607094567,42.98,75945.56,131.9,-0.37772,0.00026,13.09573]
[1776607094600,42.98,75945.56,131.9,-0.37772,0.00026,13.09573]
[1776607094767,42.98,75945.56,131.9,-0.37772,0.00026,13.09573]
[1776607096814,42.98,75942.96,131.9,-0.37838,0.00026,13.10241]
[1776607096817,42.98,75942.96,131.9,-0.37838,0.00026,13.10241]
[1776607098522,42.98,75942.54,131.9,-0.37849,0.00026,13.10349]
[1776607098809,42.98,75942.54,131.9,-0.37849,0.00026,13.10349]
[1776607100532,42.98,75942.09,131.9,-0.3786,0.00026,13.10464]
[1776607101057,42.98,75941.31,131.9,-0.3788,0.00026,13.10663]
[1776607101694,42.98,75935.25,131.9,-0.38036,0.00026,13.12204]
[1776607103493,42.98,75934.31,131.9,-0.3806,0.00026,13.1244]
[1776607108126,42.98,75936.98,131.9,-0.37991,0.00026,13.11759]
[1776607110152,42.98,75937.47,131.9,-0.37978,0.00026,13.11631]
[1776607113881,42.97,75937.54,131.9,-0.37971,0.00026,13.10951]
[1776607116277,42.97,75937.85,131.9,-0.37963,0.00026,13.10868]
[1776607118778,42.97,75938.42,131.9,-0.37948,0.00026,13.1072]
[1776607118781,42.97,75938.42,131.9,-0.37948,0.00026,13.1072]
[1776607119177,42.97,75938.42,131.9,-0.37948,0.00026,13.10719]
[1776607119197,42.97,75938.42,131.9,-0.37948,0.00026,13.10719]
[1776607119329,42.97,75938.42,131.9,-0.37948,0.00026,13.10719]
[1776607123106,42.97,75936.48,131.9,-0.37997,0.00026,13.11206]
[1776607124460,42.97,75936.48,131.9,-0.37997,0.00026,13.11204]
[1776607125867,42.97,75937.55,131.9,-0.37969,0.00026,13.10931]
[1776607126224,42.97,75937.55,131.9,-0.37969,0.00026,13.10929]
[1776607127158,42.97,75938.09,131.9,-0.37955,0.00026,13.1079]
[1776607127163,42.97,75938.09,131.9,-0.37955,0.00026,13.1079]
[1776607127163,42.97,75938.09,131.9,-0.37955,0.00026,13.1079]
[1776607127165,42.97,75938.09,131.9,-0.37955,0.00026,13.1079]
[1776607127266,42.97,75938.09,131.9,-0.37955,0.00026,13.1079]
[1776607127975,42.97,75938.09,131.9,-0.37955,0.00026,13.1079]
[1776607129024,42.97,75940.34,131.9,-0.37897,0.00026,13.10214]
[1776607133064,42.96,75941.22,131.9,-0.37874,0.00026,13.09984]
[1776607138444,42.96,75941.25,131.9,-0.37872,0.00026,13.09972]
[1776607138739,42.96,75941.25,131.9,-0.37872,0.00026,13.09972]
[1776607138840,42.96,75941.25,131.9,-0.37872,0.00026,13.09969]
[1776607140967,42.96,75941.26,131.9,-0.37872,0.00026,13.09964]
[1776607140970,42.96,75941.26,131.9,-0.37872,0.00026,13.09964]
[1776607142013,42.96,75942.36,131.9,-0.37843,0.00026,13.09679]
[1776607142816,42.96,75940.63,131.9,-0.37887,0.00026,13.1012]
[1776607143180,42.96,75940.63,131.9,-0.37887,0.00026,13.1012]
[1776607143483,42.96,75940.63,131.9,-0.37887,0.00026,13.1012]
[1776607143963,42.96,75940.63,131.9,-0.37887,0.00026,13.1012]
[1776607144831,42.96,75931.4,131.9,-0.38125,0.00026,13.12457]
[1776607147546,42.96,75930.86,131.9,-0.38138,0.00026,13.12588]
[1776607147655,42.96,75930.86,131.9,-0.38138,0.00026,13.12588]
[1776607147842,42.96,75930.86,131.9,-0.38138,0.00026,13.12588]
[1776607147851,42.95,75926.45,131.9,-0.38252,0.00026,13.13685]
[1776607149308,42.95,75923.8,131.9,-0.3832,0.00026,13.14338]
[1776607150392,42.95,75923.57,131.9,-0.38325,0.00026,13.14392]
[1776607150503,42.95,75923.57,131.9,-0.38325,0.00026,13.14392]
[1776607155906,42.95,75922.6,131.9,-0.38349,0.00026,13.14613]
[1776607156328,42.95,75922.6,131.9,-0.38349,0.00026,13.14613]
[1776607156358,42.95,75922.6,131.9,-0.38349,0.00026,13.14613]
[1776607156470,42.95,75922.6,131.9,-0.38349,0.00026,13.14613]
[1776607156474,42.95,75922.6,131.9,-0.38349,0.00026,13.14613]
[1776607156914,42.94,75916.09,131.9,-0.38517,0.00026,13.16201]
[1776607157280,42.94,75916.09,131.9,-0.38517,0.00026,13.16201]
[1776607157921,42.94,75912.65,131.9,-0.38605,0.00026,13.17029]
[1776607161781,42.94,75912.77,131.9,-0.38602,0.00026,13.16993]
[1776607166984,42.93,75911.69,131.9,-0.38627,0.00026,13.1723]
[1776607172019,42.92,75909.71,131.9,-0.38672,0.00026,13.1703]
[1776607172459,42.92,75909.71,131.9,-0.38672,0.00026,13.1703]
[1776607172485,42.92,75909.71,131.9,-0.38672,0.00026,13.1703]
[1776607178061,42.91,75912.18,131.9,-0.38606,0.00026,13.16415]
[1776607181272,42.91,75912.85,131.9,-0.38587,0.00026,13.16244]
[1776607185274,42.9,75913.87,131.9,-0.3856,0.00026,13.15986]
[1776607185289,42.9,75913.87,131.9,-0.3856,0.00026,13.15986]
[1776607185295,42.9,75913.87,131.9,-0.3856,0.00026,13.15986]
[1776607185327,42.9,75913.87,131.9,-0.3856,0.00026,13.15986]
[1776607185567,42.9,75913.87,131.9,-0.3856,0.00026,13.15986]
[1776607185606,42.9,75913.87,131.9,-0.3856,0.00026,13.15986]
[1776607185621,42.9,75913.87,131.9,-0.3856,0.00026,13.15986]
[1776607185956,42.9,75913.87,131.9,-0.3856,0.00026,13.15986]
[1776607185956,42.9,75913.87,131.9,-0.3856,0.00026,13.15986]
[1776607185961,42.9,75913.87,131.9,-0.3856,0.00026,13.15986]
[1776607185979,42.9,75913.87,131.9,-0.3856,0.00026,13.15986]
[1776607186118,42.9,75926.53,131.9,-0.38232,0.00026,13.12876]
[1776607187125,42.9,75930.67,131.9,-0.38125,0.00026,13.11836]
[1776607187354,42.9,75930.67,131.9,-0.38125,0.00026,13.11836]
[1776607187375,42.9,75930.67,131.9,-0.38125,0.00026,13.11836]
[1776607188376,42.9,75930.67,131.9,-0.38124,0.00026,13.11833]
[1776607191752,42.9,75935.44,131.9,-0.38001,0.00026,13.1062]
[1776607193778,42.9,75935.55,131.9,-0.37998,0.00026,13.10592]
[1776607193809,42.9,75935.55,131.9,-0.37998,0.00026,13.10592]
[1776607193903,42.9,75935.55,131.9,-0.37998,0.00026,13.10592]
[1776607194010,42.9,75935.55,131.9,-0.37998,0.00026,13.10592]
[1776607194013,42.9,75935.55,131.9,-0.37998,0.00026,13.10592]
[1776607194078,42.9,75935.55,131.9,-0.37998,0.00026,13.10592]
[1776607194093,42.9,75935.55,131.9,-0.37998,0.00026,13.10592]
[1776607194087,42.9,75935.55,131.9,-0.37997,0.00026,13.1059]
[1776607194858,42.9,75935.55,131.9,-0.37997,0.00026,13.1059]
[1776607194942,42.9,75952.69,131.9,-0.37556,0.00026,13.06157]
[1776607195986,42.9,75952.69,131.9,-0.37556,0.00026,13.06157]
[1776607196088,42.89,75960.06,131.9,-0.37364,0.00026,13.0417]
[1776607196320,42.89,75960.06,131.9,-0.37364,0.00026,13.0417]
[1776607196536,42.89,75960.06,131.9,-0.37364,0.00026,13.0417]
[1776607196572,42.89,75960.06,131.9,-0.37364,0.00026,13.0417]
[1776607196585,42.89,75960.06,131.9,-0.37364,0.00026,13.0417]
[1776607196594,42.89,75960.06,131.9,-0.37364,0.00026,13.0417]
[1776607196627,42.89,75960.06,131.9,-0.37364,0.00026,13.0417]
[1776607197488,42.89,75960.48,131.9,-0.37354,0.00026,13.04059]
[1776607197653,42.89,75956.73,131.9,-0.3745,0.00026,13.0506]
[1776607199797,42.89,75958.21,131.9,-0.37412,0.00026,13.04667]
[1776607201395,42.89,75960.21,131.9,-0.37361,0.00026,13.04134]
[1776607201409,42.89,75960.21,131.9,-0.37361,0.00026,13.04134]
[1776607201893,42.89,75960.21,131.9,-0.37361,0.00026,13.04134]
[1776607202072,42.89,75958.95,131.9,-0.37393,0.00026,13.04473]
[1776607202208,42.89,75958.95,131.9,-0.37393,0.00026,13.04473]
[1776607202288,42.89,75958.95,131.9,-0.37393,0.00026,13.04473]
[1776607202348,42.89,75950.39,131.9,-0.37613,0.00026,13.06735]
[1776607203768,42.89,75950.39,131.9,-0.37613,0.00026,13.06735]
[1776607203867,42.89,75950.39,131.9,-0.37613,0.00026,13.06735]
[1776607204012,42.89,75950.39,131.9,-0.37613,0.00026,13.06735]
[1776607204014,42.89,75955.09,131.9,-0.37492,0.00026,13.05494]
[1776607204292,42.89,75955.09,131.9,-0.37492,0.00026,13.05494]
[1776607204294,42.89,75955.09,131.9,-0.37492,0.00026,13.05494]
[1776607204297,42.89,75955.09,131.9,-0.37492,0.00026,13.05494]
[1776607204318,42.89,75955.09,131.9,-0.37492,0.00026,13.05494]
[1776607204319,42.89,75955.09,131.9,-0.37492,0.00026,13.05494]
[1776607204836,42.89,75955.09,131.9,-0.37492,0.00026,13.05494]
[1776607205039,42.89,75960.67,131.9,-0.37349,0.00026,13.04007]
[1776607205263,42.89,75960.67,131.9,-0.37349,0.00026,13.04007]
[1776607205302,42.89,75960.67,131.9,-0.37349,0.00026,13.04007]
[1776607205504,42.89,75962.41,131.9,-0.37304,0.00026,13.03542]
[1776607206321,42.89,75962.41,131.9,-0.37304,0.00026,13.03542]
[1776607206476,42.89,75962.41,131.9,-0.37304,0.00026,13.03542]
[1776607206545,42.89,75962.41,131.9,-0.37304,0.00026,13.03542]
[1776607206610,42.89,75962.41,131.9,-0.37304,0.00026,13.03542]
[1776607206641,42.89,75966.14,131.9,-0.37209,0.00026,13.02536]
[1776607207815,42.89,75966.14,131.9,-0.37209,0.00026,13.02536]
[1776607207873,42.89,75966.14,131.9,-0.37209,0.00026,13.02536]
[1776607207972,42.89,75976.77,131.9,-0.36937,0.00026,12.99629]
[1776607208435,42.89,75976.77,131.9,-0.36937,0.00026,12.99629]
[1776607208460,42.89,75976.77,131.9,-0.36937,0.00026,12.99629]
[1776607209251,42.89,75977.74,131.9,-0.36912,0.00026,12.99363]
[1776607209294,42.89,75981.57,131.9,-0.36815,0.00026,12.98302]
[1776607213136,42.89,75981.81,131.9,-0.36809,0.00026,12.98242]
[1776607213263,42.89,75981.93,131.9,-0.36806,0.00026,12.98212]
[1776607213904,42.89,75981.93,131.9,-0.36806,0.00026,12.98212]
[1776607213906,42.89,75981.93,131.9,-0.36806,0.00026,12.98212]
[1776607213948,42.89,75981.93,131.9,-0.36806,0.00026,12.98212]
[1776607214021,42.89,75981.93,131.9,-0.36806,0.00026,12.98212]
[1776607214139,42.89,75981.93,131.9,-0.36806,0.00026,12.98212]
[1776607214145,42.89,75977.64,131.9,-0.36916,0.00026,12.99408]
[1776607214329,42.89,75963.5,131.9,-0.37277,0.00026,13.0326]
[1776607215250,42.89,75963.5,131.9,-0.37277,0.00026,13.0326]
[1776607215336,42.89,75965.42,131.9,-0.37228,0.00026,13.02743]
[1776607216186,42.89,75965.42,131.9,-0.37228,0.00026,13.02743]
[1776607216188,42.89,75965.42,131.9,-0.37228,0.00026,13.02743]
[1776607216192,42.89,75965.42,131.9,-0.37228,0.00026,13.02743]
[1776607216441,42.89,75965.42,131.9,-0.37228,0.00026,13.02743]
[1776607220746,42.89,75965.71,131.9,-0.37221,0.00026,13.02667]
[1776607221354,42.89,75965.99,131.9,-0.37214,0.00026,13.02592]
[1776607221355,42.89,75965.99,131.9,-0.37214,0.00026,13.02592]
[1776607221377,42.89,75965.99,131.9,-0.37214,0.00026,13.02592]
[1776607221381,42.89,75969.59,131.9,-0.37122,0.00026,13.01615]
[1776607222211,42.89,75969.59,131.9,-0.37122,0.00026,13.01615]
[1776607222555,42.89,75969.59,131.9,-0.37122,0.00026,13.01615]
[1776607223515,42.89,75972.69,131.9,-0.37043,0.00026,13.00769]
[1776607223597,42.89,75972.69,131.9,-0.37043,0.00026,13.00769]
[1776607223600,42.89,75972.69,131.9,-0.37043,0.00026,13.00769]
[1776607224206,42.89,75973.56,131.9,-0.3702,0.00026,13.00532]
[1776607224227,42.89,75973.56,131.9,-0.3702,0.00026,13.00532]
[1776607225678,42.89,75972.2,131.9,-0.37055,0.00026,13.00907]
[1776607225680,42.89,75972.2,131.9,-0.37055,0.00026,13.00907]
[1776607227777,42.89,75967.74,131.9,-0.3717,0.00026,13.02126]
[1776607228156,42.89,75967.74,131.9,-0.3717,0.00026,13.02126]
[1776607228158,42.89,75967.74,131.9,-0.3717,0.00026,13.02126]
[1776607228164,42.89,75971.8,131.9,-0.37066,0.00026,13.0102]
[1776607228863,42.89,75971.8,131.9,-0.37066,0.00026,13.0102]
[1776607228871,42.89,75971.8,131.9,-0.37066,0.00026,13.0102]
[1776607228877,42.89,75971.8,131.9,-0.37066,0.00026,13.0102]
[1776607228896,42.89,75971.8,131.9,-0.37066,0.00026,13.0102]
[1776607228978,42.89,75971.8,131.9,-0.37066,0.00026,13.0102]
[1776607229008,42.89,75971.8,131.9,-0.37066,0.00026,13.0102]
[1776607229121,42.89,75971.8,131.9,-0.37066,0.00026,13.0102]
[1776607229161,42.9,75973.94,131.9,-0.37011,0.00026,13.00435]
[1776607229214,42.9,75973.94,131.9,-0.37011,0.00026,13.00435]
[1776607229226,42.9,75973.94,131.9,-0.37011,0.00026,13.00435]
[1776607229290,42.9,75973.94,131.9,-0.37011,0.00026,13.00435]
[1776607229538,42.9,75973.94,131.9,-0.37011,0.00026,13.00435]
[1776607230151,42.9,75973.94,131.9,-0.37011,0.00026,13.00435]
[1776607230130,42.9,75987.7,131.9,-0.3666,0.00025,12.96605]
[1776607230969,42.9,75987.7,131.9,-0.3666,0.00025,12.96605]
[1776607231036,42.9,75995.38,131.9,-0.36459,0.00025,12.93758]
[1776607231189,42.9,75995.38,131.9,-0.36459,0.00025,12.93758]
[1776607231393,42.9,75995.38,131.9,-0.36459,0.00025,12.93758]
[1776607232201,42.9,75993.25,131.9,-0.36514,0.00025,12.94371]
[1776607232942,42.9,75993.25,131.9,-0.36514,0.00025,12.94371]
[1776607232946,42.9,75993.25,131.9,-0.36514,0.00025,12.94371]
[1776607233214,42.9,75990.76,131.9,-0.36578,0.00025,12.95083]
[1776607233443,42.9,75990.76,131.9,-0.36578,0.00025,12.95083]
[1776607233490,42.9,75990.76,131.9,-0.36578,0.00025,12.95083]
[1776607233516,42.9,75990.76,131.9,-0.36578,0.00025,12.95083]
[1776607233884,42.9,75994.28,131.9,-0.36488,0.00025,12.94085]
[1776607235017,42.9,76000.19,131.9,-0.36338,0.00025,12.9239]
[1776607235414,42.9,76000.19,131.9,-0.36338,0.00025,12.9239]
[1776607235452,42.9,76000.19,131.9,-0.36338,0.00025,12.9239]
[1776607235455,42.9,76000.19,131.9,-0.36338,0.00025,12.9239]
[1776607235471,42.9,76000.19,131.9,-0.36338,0.00025,12.9239]
[1776607235717,42.9,76000.19,131.9,-0.36338,0.00025,12.9239]
[1776607237097,42.9,76000.43,131.9,-0.36332,0.00025,12.92324]
[1776607237099,42.9,76000.43,131.9,-0.36332,0.00025,12.92324]
[1776607238837,42.9,76004.41,131.9,-0.36232,0.00025,12.91177]
[1776607238939,42.9,76006.65,131.9,-0.36175,0.00025,12.90529]
[1776607239278,42.9,76006.65,131.9,-0.36175,0.00025,12.90529]
[1776607240446,42.9,76007.61,131.9,-0.36151,0.00025,12.90242]
[1776607240514,42.9,76007.75,131.9,-0.36147,0.00025,12.90195]
[1776607241948,42.9,76007.75,131.9,-0.36147,0.00025,12.90195]
[1776607242040,42.9,76007.75,131.9,-0.36147,0.00025,12.90195]
[1776607242057,42.9,76007.72,131.9,-0.36148,0.00025,12.90208]
[1776607242989,42.9,76007.72,131.9,-0.36148,0.00025,12.90208]
[1776607243036,42.9,76001.7,131.9,-0.36301,0.00025,12.91963]
[1776607244283,42.9,76000.68,131.9,-0.36327,0.00025,12.92262]
[1776607244406,42.9,76000.68,131.9,-0.36327,0.00025,12.92262]
[1776607244541,42.91,76004.61,131.9,-0.36228,0.00025,12.91128]
[1776607246311,42.91,76004.67,131.9,-0.36227,0.00025,12.91116]
[1776607247822,42.91,76004.27,131.9,-0.36237,0.00025,12.91238]
[1776607248525,42.91,76005.43,131.9,-0.36208,0.00025,12.90906]
[1776607248715,42.91,76005.43,131.9,-0.36208,0.00025,12.90906]
[1776607248965,42.91,76005.43,131.9,-0.36208,0.00025,12.90906]
[1776607249092,42.91,76007.5,131.9,-0.36156,0.00025,12.90307]
[1776607250139,42.91,76007.5,131.9,-0.36156,0.00025,12.90307]
[1776607250939,42.91,76010.02,131.9,-0.36092,0.00025,12.8957]
[1776607252599,42.91,76005.74,131.9,-0.36201,0.00025,12.90826]
[1776607256001,42.91,76005.54,131.9,-0.36206,0.00025,12.90885]
[1776607260729,42.91,76002.42,131.9,-0.36285,0.00025,12.91792]
[1776607261343,42.91,76001.08,131.9,-0.36319,0.00025,12.92179]
[1776607262720,42.91,76004.07,131.9,-0.36244,0.00025,12.91312]
[1776607262803,42.91,76008.52,131.9,-0.36131,0.00025,12.90014]
[1776607263677,42.91,76003.87,131.9,-0.36249,0.00025,12.91371]
[1776607268712,42.91,76001.13,131.9,-0.36318,0.00025,12.92163]
[1776607271115,42.91,76001.13,131.9,-0.36318,0.00025,12.92163]
[1776607271171,42.91,76001.13,131.9,-0.36318,0.00025,12.92163]
[1776607271389,42.91,76001.06,131.9,-0.3632,0.00025,12.92183]
[1776607271396,42.91,76001.06,131.9,-0.3632,0.00025,12.92183]
[1776607271508,42.91,76001.06,131.9,-0.3632,0.00025,12.92183]
[1776607272189,42.91,76007.2,131.9,-0.36164,0.00025,12.90398]
[1776607272413,42.91,76007.2,131.9,-0.36164,0.00025,12.90398]
[1776607272417,42.91,76007.2,131.9,-0.36164,0.00025,12.90398]
[1776607273186,42.91,76018.19,131.9,-0.35886,0.00025,12.87154]
[1776607274138,42.91,76018.19,131.9,-0.35886,0.00025,12.87154]
[1776607274501,42.91,76020.52,131.9,-0.35827,0.00025,12.86459]
[1776607274550,42.91,76020.52,131.9,-0.35827,0.00025,12.86459]
[1776607274752,42.91,76020.52,131.9,-0.35827,0.00025,12.86459]
[1776607275159,42.91,76026.82,131.9,-0.35667,0.00025,12.84561]
[1776607275546,42.91,76026.82,131.9,-0.35667,0.00025,12.84561]
[1776607276128,42.91,76029.75,131.9,-0.35593,0.00025,12.8367]
[1776607277380,42.91,76029.82,131.9,-0.35592,0.00025,12.83649]
[1776607277398,42.91,76029.82,131.9,-0.35592,0.00025,12.83649]
[1776607277511,42.91,76029.82,131.9,-0.35592,0.00025,12.83649]
[1776607277775,42.91,76027.15,131.9,-0.35659,0.00025,12.84459]
[1776607278603,42.91,76027.15,131.9,-0.35659,0.00025,12.84459]
[1776607280207,42.91,76024.79,131.9,-0.35718,0.00025,12.8517]
[1776607282243,42.91,76025.08,131.9,-0.3571,0.00025,12.85075]
[1776607285821,42.91,76025.47,131.9,-0.357,0.00025,12.8495]
[1776607288159,42.91,76023.61,131.9,-0.35747,0.00025,12.85506]
[1776607288773,42.9,76022.77,131.9,-0.35768,0.00025,12.85755]
[1776607288852,42.9,76022.72,131.9,-0.35769,0.00025,12.85767]
[1776607290977,42.9,76022.92,131.9,-0.35763,0.00025,12.85702]
[1776607291271,42.9,76023.2,131.9,-0.3575,0.00025,12.84942]
[1776607291280,42.9,76023.2,131.9,-0.3575,0.00025,12.84942]
[1776607291282,42.9,76023.2,131.9,-0.3575,0.00025,12.84942]
[1776607291813,42.9,76023.2,131.9,-0.3575,0.00025,12.84942]
[1776607291874,42.9,76034.2,131.9,-0.35472,0.00025,12.81598]
[1776607296966,42.9,76034.73,131.9,-0.35457,0.00025,12.81421]
[1776607300306,42.89,76037.17,131.9,-0.35395,0.00025,12.80656]
[1776607300417,42.89,76037.17,131.9,-0.35395,0.00025,12.80656]
[1776607300938,42.89,76036.84,131.9,-0.35403,0.00025,12.80752]
[1776607302061,42.89,76036.84,131.9,-0.35403,0.00025,12.80752]
[1776607302235,42.89,76036.84,131.9,-0.35403,0.00025,12.80752]
[1776607302756,42.89,76037.26,131.9,-0.35392,0.00025,12.80619]
[1776607302834,42.89,76037.26,131.9,-0.35392,0.00025,12.80619]
[1776607302844,42.89,76037.26,131.9,-0.35392,0.00025,12.80619]
[1776607302933,42.89,76037.26,131.9,-0.35392,0.00025,12.80619]
[1776607302952,42.89,76042.51,131.9,-0.35259,0.00025,12.78991]
[1776607303895,42.89,76042.51,131.9,-0.35259,0.00025,12.78991]
[1776607304253,42.89,76047.64,131.9,-0.3513,0.00025,12.77386]
[1776607306360,42.89,76047.62,131.9,-0.3513,0.00025,12.77383]
[1776607306418,42.89,76047.62,131.9,-0.3513,0.00025,12.77383]
[1776607308100,42.88,76045.06,131.9,-0.35194,0.00025,12.78179]
[1776607310106,42.88,76044.42,131.9,-0.35209,0.00025,12.7837]
[1776607310157,42.88,76044.42,131.9,-0.35209,0.00025,12.7837]
[1776607310214,42.88,76044.42,131.9,-0.35209,0.00025,12.7837]
[1776607310256,42.88,76042.37,131.9,-0.35261,0.00025,12.79004]
[1776607311009,42.88,76029.88,131.9,-0.35575,0.00025,12.82845]
[1776607312545,42.88,76030.66,131.9,-0.35555,0.00025,12.82604]
[1776607316505,42.88,76030.29,131.9,-0.35563,0.00025,12.82701]
[1776607320723,42.87,76031.17,131.9,-0.3554,0.00025,12.82418]
[1776607320726,42.87,76031.17,131.9,-0.3554,0.00025,12.82418]
[1776607321126,42.87,76031.17,131.9,-0.3554,0.00025,12.82418]
[1776607325199,42.87,76024.61,131.9,-0.35704,0.00025,12.84393]
[1776607325409,42.87,76024.05,131.9,-0.35718,0.00025,12.84557]
[1776607328142,42.86,76019.96,131.9,-0.3582,0.00025,12.85772]
[1776607328955,42.86,76019.96,131.9,-0.3582,0.00025,12.85772]
[1776607329136,42.86,76019.49,131.9,-0.35832,0.00025,12.85907]
[1776607330345,42.86,76019.09,131.9,-0.35842,0.00025,12.86023]
[1776607330362,42.86,76019.09,131.9,-0.35842,0.00025,12.86023]
[1776607330392,42.86,76019.09,131.9,-0.35842,0.00025,12.86023]
[1776607330433,42.86,76019.09,131.9,-0.35842,0.00025,12.86023]
[1776607330478,42.86,76019.09,131.9,-0.35842,0.00025,12.86023]
[1776607330710,42.86,76019.09,131.9,-0.35842,0.00025,12.86023]
[1776607331024,42.86,76019.09,131.9,-0.35842,0.00025,12.86023]
[1776607331265,42.86,76008.35,131.9,-0.36114,0.00025,12.89203]
[1776607331953,42.86,76008.35,131.9,-0.36114,0.00025,12.89203]
[1776607332857,42.86,76005.94,131.9,-0.36175,0.00025,12.89908]
[1776607332869,42.86,76005.94,131.9,-0.36175,0.00025,12.89908]
[1776607333088,42.86,76005.94,131.9,-0.36175,0.00025,12.89908]
[1776607333180,42.86,76005.94,131.9,-0.36175,0.00025,12.89908]
[1776607333183,42.86,76005.94,131.9,-0.36175,0.00025,12.89908]
[1776607333258,42.86,76005.94,131.9,-0.36175,0.00025,12.89908]
[1776607333268,42.86,75998.91,131.9,-0.36353,0.00025,12.91949]
[1776607333325,42.86,75998.91,131.9,-0.36353,0.00025,12.91949]
[1776607333541,42.86,75998.91,131.9,-0.36353,0.00025,12.91949]
[1776607333556,42.86,75998.91,131.9,-0.36353,0.00025,12.91949]
[1776607333710,42.86,75998.91,131.9,-0.36353,0.00025,12.91949]
[1776607333729,42.86,75998.91,131.9,-0.36353,0.00025,12.91949]
[1776607333735,42.86,75998.91,131.9,-0.36353,0.00025,12.91949]
[1776607334194,42.86,75989.21,131.9,-0.36601,0.00026,12.94729]
[1776607334354,42.86,75989.21,131.9,-0.36601,0.00026,12.94729]
[1776607334393,42.86,75989.21,131.9,-0.36601,0.00026,12.94729]
[1776607334535,42.86,75989.21,131.9,-0.36601,0.00026,12.94729]
[1776607334557,42.86,75989.21,131.9,-0.36601,0.00026,12.94729]
[1776607334664,42.86,75989.21,131.9,-0.36601,0.00026,12.94729]
[1776607335178,42.86,75981.89,131.9,-0.36788,0.00026,12.96794]
[1776607335533,42.86,75981.89,131.9,-0.36788,0.00026,12.96794]
[1776607335789,42.86,75981.89,131.9,-0.36788,0.00026,12.96794]
[1776607335867,42.86,75981.89,131.9,-0.36788,0.00026,12.96794]
[1776607336620,42.86,75982.06,131.9,-0.36784,0.00026,12.9675]
[1776607336693,42.86,75982.06,131.9,-0.36784,0.00026,12.9675]
[1776607337560,42.86,75982.03,131.9,-0.36785,0.00026,12.96762]
[1776607339025,42.86,75981.19,131.9,-0.36807,0.00026,12.97]
[1776607340686,42.87,75980.46,131.9,-0.36826,0.00026,12.97211]
[1776607340693,42.87,75980.46,131.9,-0.36826,0.00026,12.97211]
[1776607341731,42.87,75980.1,131.9,-0.36835,0.00026,12.97314]
[1776607343740,42.87,75981.21,131.9,-0.36808,0.00026,12.97012]
[1776607344165,42.87,75981.21,131.9,-0.36808,0.00026,12.97012]
[1776607344942,42.87,75981.35,131.9,-0.36804,0.00026,12.96976]
[1776607346200,42.87,75981.28,131.9,-0.36807,0.00026,12.97]
[1776607347420,42.87,75980.63,131.9,-0.36824,0.00026,12.97189]
[1776607347682,42.87,75980.63,131.9,-0.36824,0.00026,12.97189]
[1776607347882,42.87,75980.63,131.9,-0.36824,0.00026,12.97189]
[1776607349949,42.88,75982.57,131.9,-0.36775,0.00026,12.96654]
[1776607350078,42.88,75982.57,131.9,-0.36775,0.00026,12.96654]
[1776607353869,42.88,75981.06,131.9,-0.36809,0.00026,12.96426]
[1776607353966,42.88,75981.06,131.9,-0.36809,0.00026,12.96426]
[1776607354154,42.88,75981.06,131.9,-0.3681,0.00026,12.9643]
[1776607355108,42.88,75981.06,131.9,-0.3681,0.00026,12.9643]
[1776607355114,42.88,75975.78,131.9,-0.36945,0.00026,12.979]
[1776607355924,42.88,75975.78,131.9,-0.36945,0.00026,12.979]
[1776607355931,42.88,75975.78,131.9,-0.36945,0.00026,12.979]
[1776607355943,42.88,75975.78,131.9,-0.36945,0.00026,12.979]
[1776607356061,42.88,75975.78,131.9,-0.36945,0.00026,12.979]
[1776607356934,42.89,75972.66,131.9,-0.37025,0.00026,12.98762]
[1776607357054,42.89,75969.21,131.9,-0.37114,0.00026,12.9971]
[1776607358088,42.89,75969.21,131.9,-0.37114,0.00026,12.9971]
[1776607358291,42.89,75969.21,131.9,-0.37114,0.00026,12.9971]
[1776607358363,42.88,75968.31,131.9,-0.37136,0.00026,12.9995]
[1776607359310,42.88,75968.31,131.9,-0.37136,0.00026,12.9995]
[1776607359752,42.88,75967.35,131.9,-0.37161,0.00026,13.00211]
[1776607359935,42.88,75967.35,131.9,-0.37161,0.00026,13.00211]
[1776607359983,42.88,75967.35,131.9,-0.37161,0.00026,13.00211]
[1776607359984,42.88,75967.35,131.9,-0.37161,0.00026,13.00211]
[1776607359985,42.88,75967.35,131.9,-0.37161,0.00026,13.00211]
[1776607359992,42.88,75967.35,131.9,-0.37161,0.00026,13.00211]
[1776607360031,42.88,75967.35,131.9,-0.37161,0.00026,13.00211]
[1776607360062,42.88,75967.35,131.9,-0.37161,0.00026,13.00211]
[1776607360313,42.88,75967.35,131.9,-0.37161,0.00026,13.00211]
[1776607360354,42.88,75967.3,131.9,-0.37162,0.00026,13.00216]
[1776607360493,42.88,75967.3,131.9,-0.37162,0.00026,13.00216]
[1776607360496,42.88,75967.3,131.9,-0.37162,0.00026,13.00216]
[1776607360873,42.88,75967.3,131.9,-0.37162,0.00026,13.00216]
[1776607361080,42.88,75967.3,131.9,-0.37162,0.00026,13.00216]
[1776607361087,42.88,75967.3,131.9,-0.37162,0.00026,13.00216]
[1776607361096,42.88,75945.38,131.9,-0.37725,0.00026,13.06038]
[1776607362030,42.88,75945.38,131.9,-0.37725,0.00026,13.06038]
[1776607362297,42.88,75941.15,131.9,-0.37834,0.00026,13.07139]
[1776607362641,42.88,75941.15,131.9,-0.37834,0.00026,13.07139]
[1776607362677,42.88,75941.15,131.9,-0.37834,0.00026,13.07139]
[1776607362831,42.88,75941.15,131.9,-0.37834,0.00026,13.07139]
[1776607362834,42.88,75941.15,131.9,-0.37834,0.00026,13.07139]
[1776607362885,42.88,75938.04,131.9,-0.37915,0.00026,13.07937]
[1776607363814,42.88,75941.51,131.9,-0.37825,0.00026,13.07045]
[1776607366493,42.88,75942.51,131.9,-0.37799,0.00026,13.06788]
[1776607366532,42.88,75942.51,131.9,-0.37799,0.00026,13.06788]
[1776607366540,42.88,75942.51,131.9,-0.37799,0.00026,13.06788]
[1776607366672,42.88,75942.51,131.9,-0.37799,0.00026,13.06788]
[1776607368301,42.88,75942.43,131.9,-0.37801,0.00026,13.06808]
[1776607368465,42.88,75940.92,131.9,-0.3784,0.00026,13.07198]
[1776607369206,42.88,75940.92,131.9,-0.3784,0.00026,13.07198]
[1776607369293,42.88,75940.92,131.9,-0.3784,0.00026,13.07198]
[1776607369315,42.88,75940.92,131.9,-0.3784,0.00026,13.07198]
[1776607369308,42.88,75940.97,131.9,-0.37839,0.00026,13.07185]
[1776607369418,42.88,75934.67,131.9,-0.38002,0.00026,13.08795]
[1776607370425,42.88,75931.08,131.9,-0.38094,0.00026,13.09704]
[1776607372218,42.88,75931.08,131.9,-0.38094,0.00026,13.09704]
[1776607372826,42.88,75930.72,131.9,-0.38103,0.00026,13.09793]
[1776607373419,42.88,75930.31,131.9,-0.38114,0.00026,13.09894]
[1776607374069,42.88,75930.31,131.9,-0.38114,0.00026,13.09894]
[1776607374098,42.88,75930.31,131.9,-0.38114,0.00026,13.09894]
[1776607374270,42.88,75926.77,131.9,-0.38205,0.00026,13.10781]
[1776607374534,42.88,75926.77,131.9,-0.38205,0.00026,13.10781]
[1776607374806,42.88,75926.77,131.9,-0.38205,0.00026,13.10781]
[1776607375025,42.88,75926.77,131.9,-0.38205,0.00026,13.10781]
[1776607375226,42.88,75919.65,131.9,-0.3839,0.00026,13.12544]
[1776607375595,42.88,75919.65,131.9,-0.3839,0.00026,13.12544]
[1776607375852,42.88,75919.65,131.9,-0.3839,0.00026,13.12544]
[1776607375910,42.88,75919.65,131.9,-0.3839,0.00026,13.12544]
[1776607375914,42.88,75919.65,131.9,-0.3839,0.00026,13.12544]
[1776607376015,42.88,75912.71,131.9,-0.3857,0.00026,13.14234]
[1776607376695,42.88,75912.71,131.9,-0.3857,0.00026,13.14234]
[1776607376699,42.88,75912.71,131.9,-0.3857,0.00026,13.14234]
[1776607377272,42.88,75912.71,131.9,-0.3857,0.00026,13.14234]
[1776607377292,42.88,75912.71,131.9,-0.3857,0.00026,13.14234]
[1776607377994,42.88,75910.67,131.9,-0.38623,0.00026,13.1473]
[1776607378061,42.88,75907.18,131.9,-0.38714,0.00026,13.1557]
[1776607378432,42.88,75907.18,131.9,-0.38714,0.00026,13.1557]
[1776607378669,42.88,75907.18,131.9,-0.38714,0.00026,13.1557]
[1776607378688,42.88,75907.18,131.9,-0.38714,0.00026,13.1557]
[1776607378758,42.88,75907.18,131.9,-0.38714,0.00026,13.1557]
[1776607378872,42.88,75907.18,131.9,-0.38714,0.00026,13.1557]
[1776607378945,42.88,75907.18,131.9,-0.38714,0.00026,13.1557]
[1776607379208,42.88,75907.18,131.9,-0.38714,0.00026,13.1557]
[1776607379728,42.89,75906.25,131.9,-0.38738,0.00026,13.15795]
[1776607379777,42.89,75906.25,131.9,-0.38738,0.00026,13.15795]
[1776607379923,42.89,75906.25,131.9,-0.38738,0.00026,13.15795]
[1776607380043,42.89,75906.25,131.9,-0.38738,0.00026,13.15795]
[1776607380294,42.88,75891.03,131.9,-0.39134,0.00026,13.19352]
[1776607380777,42.88,75891.03,131.9,-0.39134,0.00026,13.19352]
[1776607380789,42.88,75891.03,131.9,-0.39134,0.00026,13.19352]
[1776607380799,42.88,75891.03,131.9,-0.39134,0.00026,13.19352]
[1776607380900,42.88,75882.4,131.9,-0.39359,0.00026,13.21313]
[1776607382218,42.88,75881.92,131.9,-0.39372,0.00026,13.2142]
[1776607382898,42.88,75881.92,131.9,-0.39372,0.00026,13.2142]
[1776607382902,42.88,75881.92,131.9,-0.39372,0.00026,13.2142]
[1776607384259,42.88,75876.44,131.9,-0.39515,0.00026,13.22641]
[1776607384776,42.88,75876.44,131.9,-0.39515,0.00026,13.22641]
[1776607385299,42.88,75876.44,131.9,-0.39515,0.00026,13.22641]
[1776607385422,42.88,75874.84,131.9,-0.39556,0.00026,13.22986]
[1776607385686,42.88,75874.84,131.9,-0.39556,0.00026,13.22986]
[1776607385698,42.88,75874.84,131.9,-0.39556,0.00026,13.22986]
[1776607386008,42.88,75874.84,131.9,-0.39556,0.00026,13.22986]
[1776607386060,42.88,75874.84,131.9,-0.39556,0.00026,13.22986]
[1776607386171,42.88,75874.84,131.9,-0.39556,0.00026,13.22986]
[1776607386216,42.88,75874.84,131.9,-0.39556,0.00026,13.22986]
[1776607386263,42.87,75869.91,131.9,-0.39684,0.00026,13.24056]
[1776607387200,42.87,75869.91,131.9,-0.39684,0.00026,13.24056]
[1776607387267,42.87,75869.91,131.9,-0.39684,0.00026,13.24056]
[1776607387295,42.87,75869.91,131.9,-0.39684,0.00026,13.24056]
[1776607387258,42.87,75857.94,131.9,-0.39997,0.00026,13.26619]
[1776607387428,42.87,75857.94,131.9,-0.39997,0.00026,13.26619]
[1776607387521,42.87,75857.94,131.9,-0.39997,0.00026,13.26619]
[1776607387561,42.87,75857.94,131.9,-0.39997,0.00026,13.26619]
[1776607388318,42.87,75857.94,131.9,-0.39997,0.00026,13.26619]
[1776607388121,42.86,75850.67,131.9,-0.40185,0.00026,13.2811]
[1776607388720,42.86,75850.67,131.9,-0.40185,0.00026,13.2811]
[1776607389912,42.84,75848.92,131.9,-0.40227,0.00026,13.28437]
[1776607390055,42.84,75848.92,131.9,-0.40227,0.00026,13.28437]
[1776607390403,42.82,75845.95,131.9,-0.40301,0.00026,13.29011]
[1776607390570,42.8,75840.67,131.9,-0.40436,0.00026,13.30046]
[1776607391492,42.8,75840.67,131.9,-0.40436,0.00026,13.30046]
[1776607391695,42.8,75840.67,131.9,-0.40436,0.00026,13.30046]
[1776607391719,42.8,75840.67,131.9,-0.40436,0.00026,13.30046]
[1776607391785,42.8,75840.67,131.9,-0.40436,0.00026,13.30046]
[1776607391906,42.8,75840.67,131.9,-0.40436,0.00026,13.30046]
[1776607391950,42.8,75840.67,131.9,-0.40436,0.00026,13.30046]
[1776607392125,42.8,75840.67,131.9,-0.40436,0.00026,13.30046]
[1776607392185,42.77,75835.6,131.9,-0.40565,0.00026,13.3102]
[1776607393065,42.77,75835.6,131.9,-0.40565,0.00026,13.3102]
[1776607393265,42.77,75835.6,131.9,-0.40565,0.00026,13.3102]
[1776607393298,42.76,75832.27,131.9,-0.40651,0.00026,13.31669]
[1776607393582,42.76,75832.27,131.9,-0.40651,0.00026,13.31669]
[1776607396514,42.73,75836.04,131.9,-0.40545,0.00026,13.30864]
[1776607397603,42.71,75835.51,131.9,-0.40555,0.00026,13.3094]
[1776607397948,42.71,75835.51,131.9,-0.40555,0.00026,13.3094]
[1776607398627,42.69,75831.76,131.9,-0.4065,0.00026,13.31646]
[1776607399793,42.69,75831.76,131.9,-0.4065,0.00026,13.31646]
[1776607400079,42.69,75831.76,131.9,-0.4065,0.00026,13.31646]
[1776607400116,42.69,75831.76,131.9,-0.4065,0.00026,13.31646]
[1776607401192,42.69,75833.06,131.9,-0.40615,0.00026,13.31389]
[1776607405515,42.69,75834.14,131.9,-0.40587,0.00026,13.31176]
[1776607405720,42.69,75834.14,131.9,-0.40587,0.00026,13.31176]
[1776607405808,42.69,75834.14,131.9,-0.40587,0.00026,13.31176]
[1776607405899,42.69,75834.14,131.9,-0.40587,0.00026,13.31176]
[1776607405997,42.69,75834.14,131.9,-0.40587,0.00026,13.31176]
[1776607406174,42.69,75834.14,131.9,-0.40587,0.00026,13.31176]
[1776607406282,42.69,75834.14,131.9,-0.40587,0.00026,13.31176]
[1776607406351,42.69,75820.98,131.9,-0.40935,0.00027,13.33742]
[1776607406481,42.69,75820.98,131.9,-0.40935,0.00027,13.33742]
[1776607406580,42.69,75820.98,131.9,-0.40935,0.00027,13.33742]
[1776607406825,42.69,75820.98,131.9,-0.40935,0.00027,13.33742]
[1776607407124,42.69,75801.93,131.9,-0.41442,0.00027,13.37275]
[1776607407786,42.69,75801.93,131.9,-0.41442,0.00027,13.37275]
[1776607407793,42.69,75801.93,131.9,-0.41442,0.00027,13.37275]
[1776607407811,42.69,75801.93,131.9,-0.41442,0.00027,13.37275]
[1776607407972,42.69,75801.93,131.9,-0.41442,0.00027,13.37275]
[1776607407992,42.69,75807.39,131.9,-0.41297,0.00027,13.36286]
[1776607408808,42.69,75807.39,131.9,-0.41297,0.00027,13.36286]
[1776607408830,42.69,75807.39,131.9,-0.41297,0.00027,13.36286]
[1776607408842,42.69,75807.39,131.9,-0.41297,0.00027,13.36286]
[1776607409211,42.69,75807.39,131.9,-0.41297,0.00027,13.36286]
[1776607409249,42.69,75809.44,131.9,-0.41242,0.00027,13.35912]
[1776607409768,42.69,75809.44,131.9,-0.41242,0.00027,13.35912]
[1776607410304,42.69,75809.44,131.9,-0.41242,0.00027,13.35912]
[1776607409785,42.69,75821.94,131.9,-0.4091,0.00027,13.33562]
[1776607410813,42.69,75821.94,131.9,-0.4091,0.00027,13.33562]
[1776607410845,42.69,75818.77,131.9,-0.40994,0.00027,13.34159]
[1776607411659,42.69,75818.77,131.9,-0.40994,0.00027,13.34159]
[1776607411760,42.69,75818.77,131.9,-0.40994,0.00027,13.34159]
[1776607412202,42.69,75818.77,131.9,-0.40994,0.00027,13.34159]
[1776607412254,42.69,75818.77,131.9,-0.40994,0.00027,13.34159]
[1776607412287,42.69,75818.77,131.9,-0.40994,0.00027,13.34159]
[1776607412317,42.69,75818.77,131.9,-0.40994,0.00027,13.34159]
[1776607412301,42.68,75820.55,131.9,-0.40942,0.00027,13.33164]
[1776607413355,42.68,75820.55,131.9,-0.40942,0.00027,13.33164]
[1776607413312,42.68,75826.96,131.9,-0.40771,0.00027,13.31925]
[1776607413541,42.68,75826.96,131.9,-0.40771,0.00027,13.31925]
[1776607413649,42.68,75826.96,131.9,-0.40771,0.00027,13.31925]
[1776607413786,42.68,75826.96,131.9,-0.40771,0.00027,13.31925]
[1776607414275,42.68,75826.96,131.9,-0.40771,0.00027,13.31925]
[1776607414320,42.68,75826.96,131.9,-0.40771,0.00027,13.31925]
[1776607414342,42.68,75837.06,131.9,-0.40503,0.00026,13.29925]
[1776607414626,42.68,75837.06,131.9,-0.40503,0.00026,13.29925]
[1776607415185,42.68,75837.06,131.9,-0.40503,0.00026,13.29925]
[1776607415354,42.68,75837.06,131.9,-0.40503,0.00026,13.29925]
[1776607415386,42.68,75849.44,131.9,-0.40176,0.00026,13.27391]
[1776607415610,42.68,75849.44,131.9,-0.40176,0.00026,13.27391]
[1776607415656,42.68,75849.44,131.9,-0.40176,0.00026,13.27391]
[1776607415777,42.68,75849.44,131.9,-0.40176,0.00026,13.27391]
[1776607415936,42.68,75849.44,131.9,-0.40176,0.00026,13.27391]
[1776607416064,42.68,75849.44,131.9,-0.40176,0.00026,13.27391]
[1776607416098,42.67,75860.82,131.9,-0.39875,0.00026,13.24983]
[1776607416507,42.67,75860.82,131.9,-0.39875,0.00026,13.24983]
[1776607417265,42.67,75860.82,131.9,-0.39875,0.00026,13.24983]
[1776607417306,42.67,75873.35,131.9,-0.39545,0.00026,13.22246]
[1776607418369,42.67,75873.35,131.9,-0.39545,0.00026,13.22246]
[1776607418374,42.67,75873.35,131.9,-0.39545,0.00026,13.22246]
[1776607418373,42.67,75868.92,131.9,-0.39662,0.00026,13.23223]
[1776607419878,42.67,75865.94,131.9,-0.3974,0.00026,13.23873]
[1776607420741,42.67,75866.06,131.9,-0.39737,0.00026,13.23846]
[1776607422778,42.67,75865.71,131.9,-0.39745,0.00026,13.23919]
[1776607425129,42.67,75865.35,131.9,-0.39755,0.00026,13.23995]
[1776607425657,42.67,75865.43,131.9,-0.39752,0.00026,13.23976]
[1776607425962,42.67,75865.43,131.9,-0.39752,0.00026,13.23976]
[1776607426039,42.67,75858.54,131.9,-0.39934,0.00026,13.25459]
[1776607426680,42.67,75858.54,131.9,-0.39934,0.00026,13.25459]
[1776607426732,42.67,75858.54,131.9,-0.39934,0.00026,13.25459]
[1776607426833,42.67,75849.5,131.9,-0.40172,0.00026,13.27362]
[1776607428707,42.66,75848.77,131.9,-0.40191,0.00026,13.27511]
[1776607428727,42.66,75848.77,131.9,-0.40191,0.00026,13.27511]
[1776607429056,42.66,75848.77,131.9,-0.40191,0.00026,13.27511]
[1776607433411,42.66,75846.99,131.9,-0.40237,0.00026,13.27867]
[1776607433581,42.66,75846.89,131.9,-0.40239,0.00026,13.27885]
[1776607433731,42.66,75846.89,131.9,-0.40239,0.00026,13.27885]
[1776607437911,42.65,75851.64,131.9,-0.40112,0.00026,13.26884]
[1776607438674,42.65,75851.64,131.9,-0.40112,0.00026,13.26884]
[1776607438752,42.65,75851.64,131.9,-0.40112,0.00026,13.26884]
[1776607438778,42.65,75851.64,131.9,-0.40112,0.00026,13.26884]
[1776607439856,42.65,75852.61,131.9,-0.40086,0.00026,13.26678]
[1776607440339,42.65,75852.61,131.9,-0.40086,0.00026,13.26678]
[1776607440668,42.65,75853.41,131.9,-0.40065,0.00026,13.26508]
[1776607440670,42.65,75853.41,131.9,-0.40065,0.00026,13.26508]
[1776607442229,42.64,75852.85,131.9,-0.40079,0.00026,13.26623]
[1776607443438,42.64,75855.98,131.9,-0.39996,0.00026,13.25957]
[1776607443752,42.64,75855.98,131.9,-0.39996,0.00026,13.25957]
[1776607445013,42.64,75857.94,131.9,-0.39944,0.00026,13.25538]
[1776607445654,42.64,75856.57,131.9,-0.3998,0.00026,13.25828]
[1776607445794,42.64,75856.57,131.9,-0.3998,0.00026,13.25828]
[1776607445948,42.64,75856.57,131.9,-0.3998,0.00026,13.25828]
[1776607445969,42.64,75853.21,131.9,-0.40068,0.00026,13.26537]
[1776607447005,42.64,75853.21,131.9,-0.40068,0.00026,13.26537]
[1776607447454,42.64,75851.87,131.9,-0.40104,0.00026,13.26816]
[1776607451540,42.63,75848.91,131.9,-0.40181,0.00026,13.27424]
[1776607453793,42.63,75846.6,131.9,-0.40241,0.00026,13.27898]
[1776607453807,42.63,75846.6,131.9,-0.40241,0.00026,13.27898]
[1776607453986,42.63,75846.6,131.9,-0.40241,0.00026,13.27898]
[1776607454029,42.63,75842.24,131.9,-0.40356,0.00026,13.28792]
[1776607455036,42.63,75837.45,131.9,-0.40483,0.00026,13.29762]
[1776607457121,42.63,75837.39,131.9,-0.40484,0.00026,13.29772]
[1776607458460,42.62,75840.98,131.9,-0.40389,0.00026,13.29043]
[1776607458475,42.62,75840.98,131.9,-0.40389,0.00026,13.29043]
[1776607458594,42.62,75840.98,131.9,-0.40389,0.00026,13.29043]
[1776607458715,42.62,75840.98,131.9,-0.40389,0.00026,13.29043]
[1776607459065,42.62,75833.4,131.9,-0.4059,0.00027,13.30567]
[1776607460072,42.62,75829.13,131.9,-0.40702,0.00027,13.31409]
[1776607460721,42.62,75829.13,131.9,-0.40702,0.00027,13.31409]
[1776607462300,42.62,75826.7,131.9,-0.40766,0.00027,13.31882]
[1776607462352,42.62,75826.7,131.9,-0.40766,0.00027,13.31882]
[1776607462337,42.62,75821.3,131.9,-0.40909,0.00027,13.32923]
[1776607463327,42.62,75810.79,131.9,-0.41189,0.00027,13.34906]
[1776607463523,42.62,75810.79,131.9,-0.41189,0.00027,13.34906]
[1776607464107,42.61,75820.91,131.9,-0.40919,0.00027,13.32993]
[1776607464477,42.61,75820.91,131.9,-0.40919,0.00027,13.32993]
[1776607465114,42.61,75829.71,131.9,-0.40685,0.00027,13.31279]
[1776607465576,42.61,75829.71,131.9,-0.40685,0.00027,13.31279]
[1776607465631,42.61,75829.71,131.9,-0.40685,0.00027,13.31279]
[1776607465635,42.61,75829.71,131.9,-0.40685,0.00027,13.31279]
[1776607466120,42.61,75827.46,131.9,-0.40745,0.00027,13.3172]
[1776607467128,42.61,75823.89,131.9,-0.40838,0.00027,13.32407]
[1776607467760,42.61,75823.89,131.9,-0.40838,0.00027,13.32407]
[1776607468405,42.61,75823.89,131.9,-0.40838,0.00027,13.32407]
[1776607469350,42.6,75826.33,131.9,-0.40773,0.00027,13.31924]
[1776607469398,42.6,75827.54,131.9,-0.4074,0.00027,13.31685]
[1776607470127,42.6,75827.54,131.9,-0.4074,0.00027,13.31685]
[1776607470129,42.6,75827.54,131.9,-0.4074,0.00027,13.31685]
[1776607470208,42.6,75827.54,131.9,-0.4074,0.00027,13.31685]
[1776607471156,42.59,75837.4,131.9,-0.40473,0.00027,13.29066]
[1776607472582,42.59,75837.9,131.9,-0.4046,0.00027,13.28961]
[1776607472587,42.59,75837.9,131.9,-0.4046,0.00027,13.28961]
[1776607476971,42.59,75837.62,131.9,-0.40467,0.00027,13.29015]
[1776607477874,42.59,75837.37,131.9,-0.40473,0.00027,13.29062]
[1776607483351,42.58,75839.05,131.9,-0.40428,0.00027,13.28715]
[1776607484247,42.58,75834.37,131.9,-0.40552,0.00027,13.29656]
[1776607484980,42.58,75834.37,131.9,-0.40552,0.00027,13.29656]
[1776607490289,42.58,75835.75,131.9,-0.40515,0.00027,13.29375]
[1776607494707,42.58,75834.61,131.9,-0.40544,0.00027,13.29601]
[1776607499229,42.58,75833.0,131.9,-0.40587,0.00027,13.2992]
[1776607499343,42.58,75833.0,131.9,-0.40587,0.00027,13.2992]
[1776607499351,42.58,75836.43,131.9,-0.40496,0.00027,13.29232]
[1776607500876,42.58,75839.22,131.9,-0.40422,0.00027,13.28667]
[1776607502372,42.57,75833.78,131.9,-0.40566,0.00027,13.2976]
[1776607503234,42.57,75833.78,131.9,-0.40566,0.00027,13.2976]
[1776607503380,42.57,75828.07,131.9,-0.40717,0.00027,13.30891]
[1776607504387,42.57,75823.64,131.9,-0.40835,0.00027,13.31752]
[1776607504787,42.57,75823.64,131.9,-0.40835,0.00027,13.31752]
[1776607505394,42.57,75819.61,131.9,-0.40941,0.00027,13.3252]
[1776607505577,42.57,75819.61,131.9,-0.40941,0.00027,13.3252]
[1776607505974,42.57,75819.61,131.9,-0.40941,0.00027,13.3252]
[1776607506010,42.57,75819.61,131.9,-0.40941,0.00027,13.3252]
[1776607506401,42.57,75814.22,131.9,-0.41084,0.00027,13.33544]
[1776607507274,42.57,75814.22,131.9,-0.41084,0.00027,13.33544]
[1776607507440,42.57,75814.22,131.9,-0.41084,0.00027,13.33544]
[1776607507408,42.56,75809.02,131.9,-0.41222,0.00027,13.34511]
[1776607507663,42.56,75809.02,131.9,-0.41222,0.00027,13.34511]
[1776607507789,42.56,75809.02,131.9,-0.41222,0.00027,13.34511]
[1776607508175,42.56,75809.02,131.9,-0.41222,0.00027,13.34511]
[1776607508482,42.56,75809.02,131.9,-0.41222,0.00027,13.34511]
[1776607508415,42.56,75800.97,131.9,-0.41437,0.00027,13.35977]
[1776607510335,42.56,75798.81,131.9,-0.41494,0.00027,13.36368]
[1776607510390,42.56,75798.81,131.9,-0.41494,0.00027,13.36368]
[1776607510409,42.56,75798.81,131.9,-0.41494,0.00027,13.36368]
[1776607510429,42.56,75802.35,131.9,-0.414,0.00027,13.35732]
[1776607510704,42.56,75802.35,131.9,-0.414,0.00027,13.35732]
[1776607511100,42.56,75802.35,131.9,-0.414,0.00027,13.35732]
[1776607511287,42.56,75802.35,131.9,-0.414,0.00027,13.35732]
[1776607511436,42.56,75815.56,131.9,-0.41048,0.00027,13.33287]
[1776607512442,42.56,75822.16,131.9,-0.40873,0.00027,13.32027]
[1776607512509,42.56,75822.16,131.9,-0.40873,0.00027,13.32027]
[1776607512570,42.56,75822.16,131.9,-0.40873,0.00027,13.32027]
[1776607513449,42.56,75821.62,131.9,-0.40887,0.00027,13.32132]
[1776607513594,42.56,75821.62,131.9,-0.40887,0.00027,13.32132]
[1776607513801,42.56,75821.62,131.9,-0.40887,0.00027,13.32132]
[1776607513887,42.56,75821.62,131.9,-0.40887,0.00027,13.32132]
[1776607513895,42.56,75821.62,131.9,-0.40887,0.00027,13.32132]
[1776607513930,42.56,75821.62,131.9,-0.40887,0.00027,13.32132]
[1776607514076,42.56,75821.62,131.9,-0.40887,0.00027,13.32132]
[1776607514469,42.56,75821.62,131.9,-0.40887,0.00027,13.32132]
[1776607514457,42.56,75810.04,131.9,-0.41195,0.00027,13.34317]
[1776607515464,42.56,75805.49,131.9,-0.41316,0.00027,13.35159]
[1776607517012,42.56,75805.59,131.9,-0.41314,0.00027,13.35143]
[1776607517478,42.56,75812.63,131.9,-0.41127,0.00027,13.33841]
[1776607520499,42.57,75805.71,131.9,-0.41312,0.00027,13.3513]
[1776607521020,42.57,75805.71,131.9,-0.41312,0.00027,13.3513]
[1776607521044,42.57,75805.71,131.9,-0.41312,0.00027,13.3513]
[1776607521506,42.57,75801.42,131.9,-0.41427,0.00027,13.35913]
[1776607525614,42.58,75801.07,131.9,-0.41437,0.00027,13.35982]
[1776607525624,42.58,75801.07,131.9,-0.41437,0.00027,13.35982]
[1776607525644,42.58,75801.07,131.9,-0.41437,0.00027,13.35982]
[1776607525657,42.58,75801.07,131.9,-0.41437,0.00027,13.35982]
[1776607525751,42.58,75801.07,131.9,-0.41437,0.00027,13.35982]
[1776607525771,42.58,75801.07,131.9,-0.41437,0.00027,13.35982]
[1776607525986,42.58,75801.07,131.9,-0.41437,0.00027,13.35982]
[1776607526048,42.58,75801.07,131.9,-0.41437,0.00027,13.35982]
[1776607526072,42.58,75801.07,131.9,-0.41437,0.00027,13.35982]
[1776607526309,42.58,75801.07,131.9,-0.41437,0.00027,13.35982]
[1776607526483,42.58,75801.07,131.9,-0.41437,0.00027,13.35982]
[1776607527322,42.58,75786.26,131.9,-0.41834,0.00027,13.38594]
[1776607527766,42.58,75786.26,131.9,-0.41834,0.00027,13.38594]
[1776607527822,42.58,75786.26,131.9,-0.41834,0.00027,13.38594]
[1776607528246,42.58,75786.26,131.9,-0.41834,0.00027,13.38594]
[1776607528348,42.58,75790.02,131.9,-0.41733,0.00027,13.37946]
[1776607528861,42.58,75790.02,131.9,-0.41733,0.00027,13.37946]
[1776607529327,42.58,75790.02,131.9,-0.41733,0.00027,13.37946]
[1776607529331,42.58,75790.02,131.9,-0.41733,0.00027,13.37946]
[1776607529406,42.58,75790.02,131.9,-0.41733,0.00027,13.37946]
[1776607531268,42.58,75792.38,131.9,-0.4167,0.00027,13.37537]
[1776607531362,42.58,75795.21,131.9,-0.41591,0.00027,13.36392]
[1776607531535,42.58,75795.21,131.9,-0.41591,0.00027,13.36392]
[1776607532237,42.58,75795.21,131.9,-0.41591,0.00027,13.36392]
[1776607532988,42.59,75789.7,131.9,-0.41739,0.00027,13.37361]
[1776607534441,42.59,75789.7,131.9,-0.41739,0.00027,13.37361]
[1776607537308,42.59,75790.09,131.9,-0.41729,0.00027,13.37295]
[1776607539299,42.59,75789.56,131.9,-0.41744,0.00027,13.37389]
[1776607539406,42.59,75789.56,131.9,-0.41744,0.00027,13.37389]
[1776607539444,42.59,75789.56,131.9,-0.41744,0.00027,13.37389]
[1776607539864,42.59,75788.03,131.9,-0.41785,0.00027,13.37655]
[1776607541167,42.59,75785.77,131.9,-0.41845,0.00027,13.38044]
[1776607541609,42.59,75783.58,131.9,-0.41904,0.00027,13.38418]
[1776607542920,42.59,75783.47,131.9,-0.41907,0.00027,13.38437]
[1776607543616,42.59,75783.18,131.9,-0.41915,0.00027,13.38487]
[1776607544470,42.59,75783.18,131.9,-0.41915,0.00027,13.38487]
[1776607546759,42.59,75783.45,131.9,-0.41908,0.00027,13.38442]
[1776607547784,42.59,75782.77,131.9,-0.41926,0.00027,13.38557]
[1776607550109,42.59,75780.79,131.9,-0.41979,0.00027,13.38892]
[1776607551078,42.59,75780.83,131.9,-0.41978,0.00027,13.38885]
[1776607551099,42.59,75780.83,131.9,-0.41978,0.00027,13.38885]
[1776607551118,42.59,75780.83,131.9,-0.41978,0.00027,13.38885]
[1776607551141,42.59,75780.83,131.9,-0.41978,0.00027,13.38885]
[1776607552337,42.59,75780.35,131.9,-0.41991,0.00027,13.38966]
[1776607552358,42.59,75780.35,131.9,-0.41991,0.00027,13.38966]
[1776607552366,42.59,75780.35,131.9,-0.41991,0.00027,13.38966]
[1776607552401,42.59,75780.35,131.9,-0.41991,0.00027,13.38966]
[1776607552455,42.59,75780.35,131.9,-0.41991,0.00027,13.38966]
[1776607552477,42.59,75780.35,131.9,-0.41991,0.00027,13.38966]
[1776607552512,42.59,75780.35,131.9,-0.41991,0.00027,13.38966]
[1776607552611,42.59,75778.77,131.9,-0.42033,0.00027,13.3923]
[1776607552614,42.59,75778.77,131.9,-0.42033,0.00027,13.3923]
[1776607552657,42.59,75778.77,131.9,-0.42033,0.00027,13.3923]
[1776607552762,42.59,75778.77,131.9,-0.42033,0.00027,13.3923]
[1776607553413,42.59,75778.77,131.9,-0.42033,0.00027,13.3923]
[1776607553421,42.59,75778.77,131.9,-0.42033,0.00027,13.3923]
[1776607553490,42.59,75778.77,131.9,-0.42033,0.00027,13.3923]
[1776607553466,42.59,75772.49,131.9,-0.42201,0.00027,13.40264]
[1776607553575,42.59,75772.49,131.9,-0.42201,0.00027,13.40264]
[1776607553615,42.59,75772.49,131.9,-0.42201,0.00027,13.40264]
[1776607553631,42.59,75772.49,131.9,-0.42201,0.00027,13.40264]
[1776607553640,42.59,75772.49,131.9,-0.42201,0.00027,13.40264]
[1776607553643,42.59,75772.49,131.9,-0.42201,0.00027,13.40264]
[1776607553693,42.59,75772.49,131.9,-0.42201,0.00027,13.40264]
[1776607553741,42.59,75772.49,131.9,-0.42201,0.00027,13.40264]
[1776607553843,42.59,75772.49,131.9,-0.42201,0.00027,13.40264]
[1776607553895,42.59,75768.91,131.9,-0.42297,0.00027,13.40843]
[1776607554742,42.59,75776.01,131.9,-0.42107,0.00027,13.39684]
[1776607555557,42.59,75776.01,131.9,-0.42107,0.00027,13.39684]
[1776607555938,42.59,75776.01,131.9,-0.42107,0.00027,13.39684]
[1776607555953,42.59,75776.01,131.9,-0.42107,0.00027,13.39684]
[1776607556690,42.59,75776.66,131.9,-0.42089,0.00027,13.39577]
[1776607556893,42.59,75776.66,131.9,-0.42089,0.00027,13.39577]
[1776607556904,42.59,75776.66,131.9,-0.42089,0.00027,13.39577]
[1776607557048,42.59,75776.66,131.9,-0.42089,0.00027,13.39577]
[1776607557101,42.59,75776.66,131.9,-0.42089,0.00027,13.39577]
[1776607557622,42.59,75774.25,131.9,-0.42154,0.00027,13.39974]
[1776607557630,42.59,75774.25,131.9,-0.42154,0.00027,13.39974]
[1776607557763,42.59,75761.44,131.9,-0.42497,0.00027,13.42026]
[1776607558827,42.59,75761.44,131.9,-0.42497,0.00027,13.42026]
[1776607559175,42.59,75761.44,131.9,-0.42497,0.00027,13.42026]
[1776607559965,42.59,75759.84,131.9,-0.4254,0.00027,13.42274]
[1776607559969,42.59,75759.84,131.9,-0.4254,0.00027,13.42274]
[1776607560667,42.59,75762.75,131.9,-0.42462,0.00027,13.41818]
[1776607561492,42.59,75762.75,131.9,-0.42462,0.00027,13.41818]
[1776607560784,42.59,75767.37,131.9,-0.42338,0.00027,13.41084]
[1776607561762,42.59,75767.37,131.9,-0.42338,0.00027,13.41084]
[1776607562378,42.59,75767.37,131.9,-0.42338,0.00027,13.41084]
[1776607562380,42.59,75767.37,131.9,-0.42338,0.00027,13.41084]
[1776607562386,42.59,75767.37,131.9,-0.42338,0.00027,13.41084]
[1776607562407,42.58,75771.38,131.9,-0.4223,0.00027,13.40437]
[1776607562615,42.58,75771.38,131.9,-0.4223,0.00027,13.40437]
[1776607562840,42.58,75771.38,131.9,-0.4223,0.00027,13.40437]
[1776607562883,42.58,75781.53,131.9,-0.41958,0.00027,13.38756]
[1776607564501,42.58,75781.53,131.9,-0.41958,0.00027,13.38756]
[1776607564504,42.58,75781.53,131.9,-0.41958,0.00027,13.38756]
[1776607564510,42.58,75781.53,131.9,-0.41958,0.00027,13.38756]
[1776607566894,42.58,75781.64,131.9,-0.41955,0.00027,13.38738]
[1776607566930,42.58,75781.64,131.9,-0.41955,0.00027,13.38738]
[1776607567130,42.58,75781.64,131.9,-0.41955,0.00027,13.38738]
[1776607567156,42.58,75781.64,131.9,-0.41955,0.00027,13.38738]
[1776607567501,42.58,75781.64,131.9,-0.41955,0.00027,13.38738]
[1776607567634,42.58,75781.6,131.9,-0.41956,0.00027,13.38744]
[1776607567766,42.58,75781.6,131.9,-0.41956,0.00027,13.38744]
[1776607567768,42.58,75781.6,131.9,-0.41956,0.00027,13.38744]
[1776607567845,42.58,75769.66,131.9,-0.42276,0.00027,13.40715]
[1776607568744,42.58,75769.66,131.9,-0.42276,0.00027,13.40715]
[1776607569209,42.58,75769.66,131.9,-0.42276,0.00027,13.40715]
[1776607569506,42.58,75769.66,131.9,-0.42276,0.00027,13.40715]
[1776607569485,42.58,75774.97,131.9,-0.42133,0.00027,13.39844]
[1776607569797,42.58,75774.97,131.9,-0.42133,0.00027,13.39844]
[1776607569801,42.58,75774.97,131.9,-0.42133,0.00027,13.39844]
[1776607570497,42.58,75770.24,131.9,-0.42259,0.00027,13.40614]
[1776607570912,42.58,75770.24,131.9,-0.42259,0.00027,13.40614]
[1776607571018,42.58,75764.42,131.9,-0.42416,0.00027,13.41545]
[1776607571751,42.58,75764.42,131.9,-0.42416,0.00027,13.41545]
[1776607576236,42.57,75762.89,131.9,-0.42455,0.00027,13.41779]
[1776607576273,42.57,75762.89,131.9,-0.42455,0.00027,13.41779]
[1776607577408,42.57,75760.57,131.9,-0.42518,0.00027,13.42141]
[1776607578928,42.56,75769.88,131.9,-0.42267,0.00027,13.40658]
[1776607581327,42.56,75772.11,131.9,-0.42207,0.00027,13.40294]
[1776607581368,42.56,75772.11,131.9,-0.42207,0.00027,13.40294]
[1776607582129,42.56,75772.94,131.9,-0.42184,0.00027,13.40156]
[1776607582279,42.56,75772.94,131.9,-0.42184,0.00027,13.40156]
[1776607582351,42.56,75772.94,131.9,-0.42184,0.00027,13.40156]
[1776607582412,42.56,75772.94,131.9,-0.42184,0.00027,13.40156]
[1776607582440,42.56,75772.94,131.9,-0.42184,0.00027,13.40156]
[1776607582493,42.56,75768.76,131.9,-0.42296,0.00027,13.40832]
[1776607582973,42.56,75768.76,131.9,-0.42296,0.00027,13.40832]
[1776607583074,42.55,75762.65,131.9,-0.42459,0.00027,13.41799]
[1776607584546,42.55,75762.65,131.9,-0.42459,0.00027,13.41799]
[1776607584700,42.55,75762.92,131.9,-0.42451,0.00027,13.41752]
[1776607585138,42.55,75762.92,131.9,-0.42451,0.00027,13.41752]
[1776607585223,42.55,75762.92,131.9,-0.42451,0.00027,13.41752]
[1776607586984,42.54,75753.97,131.9,-0.42691,0.00027,13.43131]
[1776607587597,42.54,75753.97,131.9,-0.42691,0.00027,13.43131]
[1776607588519,42.54,75753.97,131.9,-0.42691,0.00027,13.43131]
[1776607588530,42.54,75753.97,131.9,-0.42691,0.00027,13.43131]
[1776607588580,42.54,75753.97,131.9,-0.42691,0.00027,13.43131]
[1776607588584,42.54,75753.97,131.9,-0.42691,0.00027,13.43131]
[1776607588860,42.52,75751.95,131.9,-0.42743,0.00027,13.4342]
[1776607588866,42.52,75751.95,131.9,-0.42743,0.00027,13.4342]
[1776607589053,42.52,75751.95,131.9,-0.42743,0.00027,13.4342]
[1776607589128,42.52,75751.95,131.9,-0.42743,0.00027,13.4342]
[1776607589145,42.52,75751.95,131.9,-0.42743,0.00027,13.4342]
[1776607589185,42.52,75751.95,131.9,-0.42743,0.00027,13.4342]
[1776607589197,42.52,75751.95,131.9,-0.42743,0.00027,13.4342]
[1776607589442,42.52,75751.95,131.9,-0.42743,0.00027,13.4342]
[1776607589484,42.51,75744.6,131.9,-0.42938,0.00027,13.44498]
[1776607590146,42.51,75744.6,131.9,-0.42938,0.00027,13.44498]
[1776607590205,42.5,75736.71,131.9,-0.43151,0.00027,13.45633]
[1776607590862,42.5,75736.71,131.9,-0.43151,0.00027,13.45633]
[1776607590868,42.5,75736.71,131.9,-0.43151,0.00027,13.45633]
[1776607591043,42.5,75736.71,131.9,-0.43151,0.00027,13.45633]
[1776607592594,42.5,75736.43,131.9,-0.43155,0.00027,13.45027]
[1776607592618,42.5,75734.5,131.9,-0.43207,0.00027,13.45297]
[1776607592661,42.5,75734.5,131.9,-0.43207,0.00027,13.45297]
[1776607593067,42.5,75734.5,131.9,-0.43207,0.00027,13.45297]
[1776607593328,42.49,75735.17,131.9,-0.43188,0.00027,13.452]
[1776607596050,42.46,75743.37,131.9,-0.42962,0.00027,13.43996]
[1776607601085,42.44,75745.37,131.9,-0.42904,0.00027,13.43678]
[1776607603441,42.43,75745.88,135.9,-0.4289,0.00027,13.43601]
[1776607603914,42.43,75745.77,135.9,-0.42893,0.00027,13.43616]
[1776607603922,42.43,75745.77,135.9,-0.42893,0.00027,13.43616]
[1776607603925,42.43,75745.77,135.9,-0.42893,0.00027,13.43616]
[1776607604052,42.43,75745.77,135.9,-0.42893,0.00027,13.43616]
[1776607604106,42.43,75748.17,135.9,-0.42828,0.00027,13.43256]
[1776607606355,42.41,75751.13,135.9,-0.42745,0.00027,13.42793]
[1776607607668,42.39,75751.33,135.9,-0.42737,0.00027,13.42746]
[1776607607735,42.39,75751.33,135.9,-0.42737,0.00027,13.42746]
[1776607608919,42.38,75748.72,135.9,-0.42805,0.00027,13.43125]
[1776607608990,42.38,75748.72,135.9,-0.42805,0.00027,13.43125]
[1776607609851,42.36,75749.66,135.9,-0.42777,0.00027,13.42967]
[1776607609989,42.36,75749.66,135.9,-0.42777,0.00027,13.42967]
[1776607609991,42.36,75749.66,135.9,-0.42777,0.00027,13.42967]
[1776607610341,42.36,75749.66,135.9,-0.42777,0.00027,13.42967]
[1776607611733,42.33,75749.13,135.9,-0.42786,0.00027,13.43017]
[1776607611776,42.33,75749.13,135.9,-0.42786,0.00027,13.43017]
[1776607612236,42.33,75749.13,135.9,-0.42786,0.00027,13.43017]
[1776607612253,42.33,75749.13,135.9,-0.42786,0.00027,13.43017]
[1776607612596,42.33,75749.13,135.9,-0.42786,0.00027,13.43017]
[1776607612599,42.33,75749.13,135.9,-0.42786,0.00027,13.43017]
[1776607612607,42.31,75743.27,135.9,-0.42943,0.00027,13.43876]
[1776607613170,42.31,75743.27,135.9,-0.42943,0.00027,13.43876]
[1776607613176,42.31,75743.27,135.9,-0.42943,0.00027,13.43876]
[1776607613227,42.31,75746.04,135.9,-0.42867,0.00027,13.43463]
[1776607613681,42.31,75746.04,135.9,-0.42867,0.00027,13.43463]
[1776607614647,42.31,75748.52,135.9,-0.428,0.00027,13.43089]
[1776607614772,42.31,75748.52,135.9,-0.428,0.00027,13.43089]
[1776607614834,42.31,75748.52,135.9,-0.428,0.00027,13.43089]
[1776607615476,42.31,75748.52,135.9,-0.428,0.00027,13.43089]
[1776607615480,42.31,75748.52,135.9,-0.428,0.00027,13.43089]
[1776607615544,42.3,75752.19,135.9,-0.427,0.00027,13.4253]
[1776607616221,42.3,75752.19,135.9,-0.427,0.00027,13.4253]
[1776607618434,42.3,75753.8,135.9,-0.42656,0.00027,13.42279]
[1776607618653,42.3,75753.04,135.9,-0.42676,0.00027,13.42394]
[1776607619825,42.3,75750.54,135.9,-0.42743,0.00027,13.42775]
[1776607621153,42.3,75750.05,135.9,-0.42757,0.00027,13.42848]
[1776607621153,42.3,75750.05,135.9,-0.42757,0.00027,13.42848]
[1776607622123,42.29,75750.24,135.9,-0.42751,0.00027,13.42818]
[1776607626493,42.28,75748.75,135.9,-0.42789,0.00027,13.4303]
[1776607626610,42.28,75748.75,135.9,-0.42789,0.00027,13.4303]
[1776607626766,42.28,75749.0,135.9,-0.42782,0.00027,13.42989]
[1776607626945,42.28,75749.0,135.9,-0.42782,0.00027,13.42989]
[1776607627145,42.28,75749.0,135.9,-0.42782,0.00027,13.42989]
[1776607627148,42.28,75749.0,135.9,-0.42782,0.00027,13.42989]
[1776607627154,42.28,75749.0,135.9,-0.42782,0.00027,13.42989]
[1776607627270,42.27,75736.95,135.9,-0.43109,0.00027,13.44762]
[1776607630072,42.28,75735.67,135.9,-0.43144,0.00027,13.4495]
[1776607630155,42.28,75735.67,135.9,-0.43144,0.00027,13.4495]
[1776607635327,42.3,75738.75,135.9,-0.43064,0.00027,13.44524]
[1776607637257,42.3,75738.73,135.9,-0.43064,0.00027,13.4453]
[1776607637343,42.3,75738.73,135.9,-0.43064,0.00027,13.4453]
[1776607637369,42.3,75738.73,135.9,-0.43064,0.00027,13.4453]
[1776607637509,42.3,75738.73,135.9,-0.43064,0.00027,13.4453]
[1776607637685,42.3,75735.97,135.9,-0.4314,0.00027,13.44929]
[1776607638348,42.31,75724.84,135.9,-0.43443,0.00027,13.46482]
[1776607638989,42.31,75724.84,135.9,-0.43443,0.00027,13.46482]
[1776607639159,42.31,75724.84,135.9,-0.43443,0.00027,13.46482]
[1776607639259,42.31,75724.84,135.9,-0.43443,0.00027,13.46482]
[1776607639280,42.31,75724.84,135.9,-0.43443,0.00027,13.46482]
[1776607639444,42.31,75724.84,135.9,-0.43443,0.00027,13.46482]
[1776607639446,42.31,75724.84,135.9,-0.43443,0.00027,13.46482]
[1776607639624,42.31,75724.84,135.9,-0.43443,0.00027,13.46482]
[1776607639457,42.31,75718.67,135.9,-0.43611,0.00027,13.4731]
[1776607639803,42.31,75718.67,135.9,-0.43611,0.00027,13.4731]
[1776607640042,42.31,75718.67,135.9,-0.43611,0.00027,13.4731]
[1776607640163,42.31,75718.67,135.9,-0.43611,0.00027,13.4731]
[1776607640363,42.31,75715.24,135.9,-0.43704,0.00027,13.4776]
[1776607641370,42.31,75720.81,135.9,-0.43553,0.00027,13.47029]
[1776607641777,42.31,75720.81,135.9,-0.43553,0.00027,13.47029]
[1776607647951,42.33,75717.95,135.9,-0.43633,0.00027,13.47417]
[1776607648419,42.33,75714.65,135.9,-0.43723,0.00027,13.47849]
[1776607651440,42.33,75717.08,135.9,-0.43655,0.00027,13.46894]
[1776607656475,42.34,75716.97,135.9,-0.43659,0.00027,13.46916]
[1776607662517,42.36,75717.36,135.9,-0.4365,0.00027,13.46873]
[1776607664531,42.36,75722.09,135.9,-0.43522,0.00027,13.4625]
[1776607666473,42.36,75722.32,135.9,-0.43516,0.00027,13.46221]
[1776607666478,42.36,75722.32,135.9,-0.43516,0.00027,13.46221]
[1776607666489,42.36,75722.32,135.9,-0.43516,0.00027,13.46221]
[1776607666512,42.36,75722.32,135.9,-0.43516,0.00027,13.46221]
[1776607666531,42.36,75722.32,135.9,-0.43516,0.00027,13.46221]
[1776607666596,42.36,75722.32,135.9,-0.43516,0.00027,13.46221]
[1776607666744,42.36,75722.56,135.9,-0.4351,0.00027,13.4619]
[1776607666750,42.36,75722.56,135.9,-0.4351,0.00027,13.4619]
[1776607666789,42.36,75722.56,135.9,-0.4351,0.00027,13.4619]
[1776607666999,42.36,75722.56,135.9,-0.4351,0.00027,13.4619]
[1776607667083,42.36,75722.56,135.9,-0.4351,0.00027,13.4619]
[1776607667095,42.36,75722.56,135.9,-0.4351,0.00027,13.4619]
[1776607667614,42.36,75722.56,135.9,-0.4351,0.00027,13.4619]
[1776607667649,42.37,75742.35,135.9,-0.42973,0.00027,13.43417]
[1776607668562,42.36,75744.28,135.9,-0.4292,0.00027,13.43131]
[1776607669030,42.36,75744.28,135.9,-0.4292,0.00027,13.43131]
[1776607672211,42.36,75744.06,135.9,-0.42925,0.00027,13.43155]
[1776607672589,42.35,75741.5,135.9,-0.42994,0.00027,13.43528]
[1776607672853,42.35,75741.5,135.9,-0.42994,0.00027,13.43528]
[1776607673597,42.35,75744.48,135.9,-0.42913,0.00027,13.43088]
[1776607673800,42.35,75744.48,135.9,-0.42913,0.00027,13.43088]
[1776607674101,42.35,75744.48,135.9,-0.42913,0.00027,13.43088]
[1776607678632,42.34,75749.65,135.9,-0.42771,0.00027,13.42306]
[1776607679993,42.34,75749.65,135.9,-0.42771,0.00027,13.42306]
[1776607681153,42.34,75749.88,135.9,-0.42764,0.00027,13.42268]
[1776607681167,42.34,75749.88,135.9,-0.42764,0.00027,13.42268]
[1776607681172,42.34,75749.88,135.9,-0.42764,0.00027,13.42268]
[1776607681663,42.34,75749.88,135.9,-0.42764,0.00027,13.42268]
[1776607683156,42.33,75752.72,135.9,-0.42687,0.00027,13.41832]
[1776607683177,42.33,75752.72,135.9,-0.42687,0.00027,13.41832]
[1776607685489,42.33,75752.56,135.9,-0.42691,0.00027,13.41855]
[1776607685501,42.33,75752.56,135.9,-0.42691,0.00027,13.41855]
[1776607685681,42.33,75756.76,135.9,-0.42577,0.00027,13.41205]
[1776607686304,42.33,75756.76,135.9,-0.42577,0.00027,13.41205]
[1776607686687,42.33,75761.32,135.9,-0.42453,0.00027,13.40488]
[1776607690544,42.33,75761.77,135.9,-0.42441,0.00027,13.40415]
[1776607692213,42.33,75762.04,135.9,-0.42434,0.00027,13.40374]
[1776607692348,42.33,75762.04,135.9,-0.42434,0.00027,13.40374]
[1776607692372,42.33,75762.04,135.9,-0.42434,0.00027,13.40374]
[1776607692375,42.33,75762.04,135.9,-0.42434,0.00027,13.40374]
[1776607692386,42.33,75762.04,135.9,-0.42434,0.00027,13.40374]
[1776607692512,42.33,75762.04,135.9,-0.42434,0.00027,13.40374]
[1776607693023,42.33,75760.52,135.9,-0.42475,0.00027,13.40617]
[1776607693182,42.33,75760.52,135.9,-0.42475,0.00027,13.40617]
[1776607693220,42.33,75760.52,135.9,-0.42475,0.00027,13.40617]
[1776607693474,42.33,75760.52,135.9,-0.42475,0.00027,13.40617]
[1776607693816,42.33,75762.58,135.9,-0.4242,0.00027,13.40292]
[1776607694533,42.33,75762.58,135.9,-0.4242,0.00027,13.40292]
[1776607694649,42.33,75762.58,135.9,-0.4242,0.00027,13.40292]
[1776607694700,42.33,75774.05,135.9,-0.4211,0.00027,13.38426]
[1776607694796,42.33,75774.05,135.9,-0.4211,0.00027,13.38426]
[1776607694804,42.33,75774.05,135.9,-0.4211,0.00027,13.38426]
[1776607694808,42.33,75774.05,135.9,-0.4211,0.00027,13.38426]
[1776607695346,42.33,75774.05,135.9,-0.4211,0.00027,13.38426]
[1776607695399,42.33,75777.64,135.9,-0.42013,0.00027,13.37826]
[1776607695750,42.33,75782.17,135.9,-0.41891,0.00027,13.37056]
[1776607697764,42.33,75785.37,135.9,-0.41805,0.00027,13.36506]
[1776607700786,42.34,75788.67,135.9,-0.41716,0.00027,13.35934]
[1776607701793,42.34,75784.37,135.9,-0.41832,0.00027,13.36683]
[1776607704376,42.34,75784.52,135.9,-0.41829,0.00027,13.36658]
[1776607704388,42.34,75784.52,135.9,-0.41829,0.00027,13.36658]
[1776607705240,42.34,75784.52,135.9,-0.41829,0.00027,13.36659]
[1776607705327,42.34,75779.86,135.9,-0.41955,0.00027,13.37458]
[1776607705821,42.34,75774.59,135.9,-0.42097,0.00027,13.38344]
[1776607707834,42.34,75771.18,135.9,-0.42189,0.00027,13.3891]
[1776607711863,42.34,75766.54,135.9,-0.42311,0.00027,13.39022]
[1776607717446,42.35,75766.33,135.9,-0.42318,0.00027,13.39059]
[1776607720004,42.35,75771.37,135.9,-0.42182,0.00027,13.38241]
[1776607723166,42.35,75771.27,135.9,-0.42185,0.00027,13.38258]
[1776607724956,42.35,75767.21,135.9,-0.42295,0.00027,13.38922]
[1776607728608,42.35,75767.06,135.9,-0.42299,0.00027,13.38948]
[1776607728661,42.35,75767.06,135.9,-0.42299,0.00027,13.38948]
[1776607728799,42.35,75767.02,135.9,-0.423,0.00027,13.38955]
[1776607729654,42.35,75767.02,135.9,-0.423,0.00027,13.38955]
[1776607729678,42.35,75761.85,135.9,-0.4244,0.00027,13.39784]
[1776607729990,42.35,75757.43,135.9,-0.42559,0.00027,13.40479]
[1776607732604,42.35,75757.44,135.9,-0.42559,0.00027,13.40476]
[1776607733847,42.35,75754.87,135.9,-0.42628,0.00027,13.40873]
[1776607733861,42.35,75754.87,135.9,-0.42628,0.00027,13.40873]
[1776607733873,42.35,75754.87,135.9,-0.42628,0.00027,13.40873]
[1776607733891,42.35,75754.87,135.9,-0.42628,0.00027,13.40873]
[1776607733965,42.35,75754.87,135.9,-0.42628,0.00027,13.40873]
[1776607735028,42.35,75747.46,135.9,-0.42829,0.00027,13.41998]
[1776607738075,42.34,75744.51,135.9,-0.42908,0.00027,13.42434]
[1776607738083,42.34,75744.51,135.9,-0.42908,0.00027,13.42434]
[1776607738251,42.34,75744.51,135.9,-0.42908,0.00027,13.42434]
[1776607738253,42.34,75744.51,135.9,-0.42908,0.00027,13.42434]
[1776607738477,42.34,75743.28,135.9,-0.42941,0.00027,13.42614]
[1776607739056,42.34,75739.69,135.9,-0.43038,0.00027,13.43137]
[1776607740316,42.34,75739.69,135.9,-0.43038,0.00027,13.43137]
[1776607740359,42.34,75739.69,135.9,-0.43038,0.00027,13.43137]
[1776607740405,42.34,75737.58,135.9,-0.43095,0.00027,13.43441]
[1776607740767,42.34,75737.58,135.9,-0.43095,0.00027,13.43441]
[1776607740772,42.34,75737.58,135.9,-0.43095,0.00027,13.43441]
[1776607740776,42.34,75737.58,135.9,-0.43095,0.00027,13.43441]
[1776607741070,42.34,75730.09,135.9,-0.43299,0.00027,13.44497]
[1776607745430,42.33,75732.41,135.9,-0.43235,0.00027,13.44169]
[1776607745502,42.33,75732.52,135.9,-0.43231,0.00027,13.44151]
[1776607746332,42.33,75732.52,135.9,-0.43231,0.00027,13.44151]
[1776607747574,42.33,75732.81,135.9,-0.43223,0.00027,13.44109]
[1776607747654,42.33,75730.38,135.9,-0.4329,0.00027,13.44451]
[1776607748230,42.33,75730.38,135.9,-0.4329,0.00027,13.44451]
[1776607748331,42.33,75729.77,135.9,-0.43306,0.00027,13.44534]
[1776607748935,42.33,75729.77,135.9,-0.43306,0.00027,13.44534]
[1776607750908,42.33,75731.59,135.9,-0.43257,0.00027,13.44284]
[1776607751031,42.33,75731.59,135.9,-0.43257,0.00027,13.44284]
[1776607751034,42.33,75731.59,135.9,-0.43257,0.00027,13.44284]
[1776607751141,42.33,75728.77,135.9,-0.43334,0.00027,13.44678]
[1776607756176,42.33,75727.59,135.9,-0.43365,0.00027,13.44834]
[1776607759027,42.32,75726.81,135.9,-0.43386,0.00027,13.44938]
[1776607761375,42.32,75726.04,135.9,-0.43407,0.00027,13.45044]
[1776607767269,42.34,75726.9,135.9,-0.43386,0.00027,13.44942]
[1776607772304,42.36,75729.94,135.9,-0.43302,0.00027,13.43889]
[1776607772792,42.36,75729.94,135.9,-0.43302,0.00027,13.43889]
[1776607775479,42.36,75729.94,135.9,-0.43302,0.00027,13.43889]
[1776607775485,42.36,75729.94,135.9,-0.43302,0.00027,13.43889]
[1776607777967,42.37,75726.98,135.9,-0.43385,0.00027,13.44309]
[1776607777971,42.37,75726.98,135.9,-0.43385,0.00027,13.44309]
[1776607782374,42.38,75730.03,135.9,-0.43304,0.00027,13.43898]
[1776607784170,42.38,75731.56,135.9,-0.43263,0.00027,13.43687]
[1776607784388,42.39,75735.44,135.9,-0.43158,0.00027,13.43143]
[1776607786402,42.39,75730.78,135.9,-0.43285,0.00027,13.43803]
[1776607788418,42.4,75733.97,135.9,-0.43199,0.00027,13.4336]
[1776607789176,42.4,75733.97,135.9,-0.43199,0.00027,13.4336]
[1776607794460,42.42,75732.31,135.9,-0.43247,0.00027,13.43608]
[1776607799496,42.43,75732.56,135.9,-0.43242,0.00027,13.43584]
[1776607800168,42.43,75732.56,135.9,-0.43242,0.00027,13.43584]
[1776607802174,42.43,75735.1,135.9,-0.43174,0.00027,13.43231]
[1776607805817,42.44,75733.12,135.9,-0.43228,0.00027,13.43517]
[1776607807552,42.45,75729.93,135.9,-0.43316,0.00027,13.43967]
[1776607812587,42.46,75729.05,135.9,-0.43342,0.00027,13.44099]
[1776607816084,42.47,75727.49,135.9,-0.43385,0.00027,13.44318]
[1776607817374,42.47,75726.93,135.9,-0.434,0.00027,13.44396]
[1776607817375,42.47,75726.93,135.9,-0.434,0.00027,13.44396]
[1776607817430,42.47,75726.93,135.9,-0.434,0.00027,13.44396]
[1776607817530,42.47,75726.93,135.9,-0.434,0.00027,13.44396]
[1776607817559,42.47,75726.93,135.9,-0.434,0.00027,13.44396]
[1776607817731,42.48,75733.92,135.9,-0.43211,0.00027,13.43431]
[1776607818629,42.48,75738.57,135.9,-0.43086,0.00027,13.42773]
[1776607820985,42.48,75739.63,135.9,-0.43058,0.00027,13.42626]
[1776607821011,42.48,75739.63,135.9,-0.43058,0.00027,13.42626]
[1776607823175,42.49,75739.01,135.9,-0.43076,0.00027,13.4272]
[1776607823242,42.49,75739.01,135.9,-0.43076,0.00027,13.4272]
[1776607823253,42.49,75739.01,135.9,-0.43076,0.00027,13.4272]
[1776607823344,42.49,75739.01,135.9,-0.43076,0.00027,13.4272]
[1776607823365,42.49,75739.01,135.9,-0.43076,0.00027,13.4272]
[1776607823456,42.49,75739.01,135.9,-0.43076,0.00027,13.4272]
[1776607823530,42.49,75739.01,135.9,-0.43076,0.00027,13.4272]
[1776607823536,42.49,75739.01,135.9,-0.43076,0.00027,13.4272]
[1776607823664,42.49,75744.17,135.9,-0.42936,0.00027,13.41974]
[1776607824309,42.49,75744.17,135.9,-0.42936,0.00027,13.41974]
[1776607824671,42.49,75753.94,135.9,-0.42672,0.00027,13.40508]
[1776607825219,42.49,75753.94,135.9,-0.42672,0.00027,13.40508]
[1776607825382,42.49,75753.94,135.9,-0.42672,0.00027,13.40508]
[1776607825678,42.49,75763.46,135.9,-0.42415,0.00027,13.39024]
[1776607826127,42.49,75763.46,135.9,-0.42415,0.00027,13.39024]
[1776607826249,42.49,75763.46,135.9,-0.42415,0.00027,13.39024]
[1776607826375,42.49,75763.46,135.9,-0.42415,0.00027,13.39024]
[1776607826443,42.49,75763.46,135.9,-0.42415,0.00027,13.39024]
[1776607826633,42.49,75763.46,135.9,-0.42415,0.00027,13.39024]
[1776607826685,42.49,75770.72,135.9,-0.42219,0.00027,13.37855]
[1776607827308,42.49,75770.72,135.9,-0.42219,0.00027,13.37855]
[1776607827690,42.49,75770.72,135.9,-0.42219,0.00027,13.37855]
[1776607827692,42.49,75770.72,135.9,-0.42219,0.00027,13.37855]
[1776607828551,42.49,75769.91,135.9,-0.42241,0.00027,13.37987]
[1776607828940,42.49,75772.73,135.9,-0.42165,0.00027,13.37525]
[1776607829368,42.49,75772.73,135.9,-0.42165,0.00027,13.37525]
[1776607829744,42.49,75772.73,135.9,-0.42165,0.00027,13.37525]
[1776607830267,42.49,75772.8,135.9,-0.42163,0.00027,13.37513]
[1776607831143,42.49,75774.75,135.9,-0.4211,0.00027,13.37191]
[1776607831149,42.49,75774.75,135.9,-0.4211,0.00027,13.37191]
[1776607833617,42.49,75774.44,135.9,-0.42115,0.00027,13.36595]
[1776607833837,42.49,75774.44,135.9,-0.42115,0.00027,13.36595]
[1776607835761,42.49,75774.01,135.9,-0.42127,0.00027,13.36666]
[1776607836420,42.49,75773.68,135.9,-0.42136,0.00027,13.3672]
[1776607836428,42.49,75773.68,135.9,-0.42136,0.00027,13.3672]
[1776607836756,42.49,75766.53,135.9,-0.42329,0.00027,13.37884]
[1776607841791,42.49,75764.08,135.9,-0.42395,0.00027,13.38278]
[1776607845819,42.49,75769.62,135.9,-0.42246,0.00027,13.3739]
[1776607850855,42.49,75769.83,135.9,-0.4224,0.00027,13.37357]
[1776607856898,42.49,75767.9,135.9,-0.42293,0.00027,13.37671]
[1776607858200,42.49,75767.9,135.9,-0.42293,0.00027,13.37671]
[1776607863184,42.49,75770.83,135.9,-0.42214,0.00027,13.37196]
[1776607863205,42.49,75770.83,135.9,-0.42214,0.00027,13.37196]
[1776607863295,42.49,75770.83,135.9,-0.42214,0.00027,13.37196]
[1776607864709,42.49,75768.41,135.9,-0.42279,0.00027,13.37589]
[1776607864742,42.49,75768.41,135.9,-0.42279,0.00027,13.37589]
[1776607864764,42.49,75768.41,135.9,-0.42279,0.00027,13.37589]
[1776607864775,42.49,75768.41,135.9,-0.42279,0.00027,13.37589]
[1776607864789,42.49,75768.41,135.9,-0.42279,0.00027,13.37589]
[1776607864814,42.49,75768.41,135.9,-0.42279,0.00027,13.37589]
[1776607864876,42.49,75771.93,135.9,-0.42184,0.00027,13.37016]
[1776607865961,42.49,75767.65,135.9,-0.423,0.00027,13.37712]
[1776607869703,42.49,75767.31,135.9,-0.42309,0.00027,13.37767]
[1776607879052,42.5,75765.04,135.9,-0.42371,0.00027,13.38136]
[1776607880363,42.5,75765.04,135.9,-0.42371,0.00027,13.38136]
[1776607885083,42.5,75764.39,135.9,-0.42388,0.00027,13.38241]
[1776607890104,42.5,75764.65,135.9,-0.42382,0.00027,13.38201]
[1776607890142,42.5,75764.65,135.9,-0.42382,0.00027,13.38201]
[1776607890171,42.5,75764.65,135.9,-0.42382,0.00027,13.38201]
[1776607890301,42.5,75764.65,135.9,-0.42382,0.00027,13.38201]
[1776607891140,42.5,75758.01,135.9,-0.42558,0.00027,13.386]
[1776607892950,42.5,75757.68,135.9,-0.42567,0.00027,13.3865]
[1776607898189,42.5,75760.64,135.9,-0.42486,0.00027,13.38183]
[1776607900017,42.5,75762.78,135.9,-0.42428,0.00027,13.37844]
[1776607901719,42.49,75763.09,135.9,-0.42419,0.00027,13.37795]
[1776607905911,42.49,75763.2,135.9,-0.42416,0.00027,13.37775]
[1776607906931,42.49,75763.31,135.9,-0.42413,0.00027,13.37756]
[1776607912287,42.49,75767.63,135.9,-0.42296,0.00027,13.37062]
[1776607916835,42.49,75769.6,135.9,-0.42243,0.00027,13.36742]
[1776607916899,42.49,75769.6,135.9,-0.42243,0.00027,13.36742]
[1776607919536,42.49,75771.21,135.9,-0.42199,0.00027,13.36479]
[1776607919541,42.49,75771.21,135.9,-0.42199,0.00027,13.36479]
[1776607919590,42.49,75771.21,135.9,-0.42199,0.00027,13.36479]
[1776607919633,42.49,75771.21,135.9,-0.42199,0.00027,13.36479]
[1776607919700,42.49,75771.21,135.9,-0.42199,0.00027,13.36479]
[1776607919741,42.49,75771.21,135.9,-0.42199,0.00027,13.36479]
[1776607919772,42.49,75771.21,135.9,-0.42199,0.00027,13.36479]
[1776607919835,42.49,75771.21,135.9,-0.42199,0.00027,13.36479]
[1776607919837,42.49,75771.21,135.9,-0.42199,0.00027,13.36479]
[1776607920093,42.49,75773.11,135.9,-0.42148,0.00027,13.36167]
[1776607920324,42.49,75773.11,135.9,-0.42148,0.00027,13.36167]
[1776607920356,42.49,75773.11,135.9,-0.42148,0.00027,13.36167]
[1776607920478,42.49,75773.11,135.9,-0.42148,0.00027,13.36167]
[1776607920782,42.49,75773.11,135.9,-0.42148,0.00027,13.36167]
[1776607920874,42.49,75794.64,135.9,-0.41569,0.00027,13.32478]
[1776607921337,42.49,75794.64,135.9,-0.41569,0.00027,13.32478]
[1776607921655,42.49,75794.64,135.9,-0.41569,0.00027,13.32478]
[1776607921658,42.49,75794.64,135.9,-0.41569,0.00027,13.32478]
[1776607921661,42.49,75794.64,135.9,-0.41569,0.00027,13.32478]
[1776607921812,42.49,75794.64,135.9,-0.41569,0.00027,13.32478]
[1776607921916,42.49,75794.64,135.9,-0.41569,0.00027,13.32478]
[1776607921863,42.49,75795.7,135.9,-0.4154,0.00027,13.32291]
[1776607922208,42.49,75795.7,135.9,-0.4154,0.00027,13.32291]
[1776607922275,42.49,75795.7,135.9,-0.4154,0.00027,13.32291]
[1776607922638,42.49,75795.7,135.9,-0.4154,0.00027,13.32291]
[1776607922739,42.49,75786.65,135.9,-0.41784,0.00027,13.33883]
[1776607924373,42.49,75781.63,135.9,-0.41919,0.00027,13.34746]
[1776607929632,42.49,75780.65,135.9,-0.41946,0.00027,13.34914]
[1776607930227,42.49,75780.65,135.9,-0.41946,0.00027,13.34914]
[1776607930414,42.49,75787.08,135.9,-0.41773,0.00027,13.33813]
[1776607931422,42.49,75792.2,135.9,-0.41635,0.00027,13.32919]
[1776607933436,42.5,75798.34,135.9,-0.41471,0.00027,13.31828]
[1776607934125,42.5,75798.34,135.9,-0.41471,0.00027,13.31828]
[1776607935818,42.5,75798.69,135.9,-0.41462,0.00027,13.31767]
[1776607940128,42.51,75797.69,135.9,-0.4149,0.00027,13.31956]
[1776607944017,42.51,75799.9,135.9,-0.41432,0.00027,13.31566]
[1776607946482,42.51,75799.8,135.9,-0.41435,0.00027,13.31586]
[1776607946485,42.51,75799.8,135.9,-0.41435,0.00027,13.31586]
[1776607946489,42.51,75799.8,135.9,-0.41435,0.00027,13.31586]
[1776607951562,42.52,75799.77,135.9,-0.41434,0.00027,13.30954]
[1776607956597,42.53,75796.76,135.9,-0.41516,0.00027,13.31505]
[1776607961238,42.53,75797.23,135.9,-0.41504,0.00027,13.31427]
[1776607961241,42.53,75797.23,135.9,-0.41504,0.00027,13.31427]
[1776607961242,42.53,75797.23,135.9,-0.41504,0.00027,13.31427]
[1776607963512,42.54,75803.01,135.9,-0.41349,0.00027,13.30385]
[1776607963514,42.54,75803.01,135.9,-0.41349,0.00027,13.30385]
[1776607968681,42.55,75802.28,135.9,-0.41371,0.00027,13.30531]
[1776607973716,42.55,75802.54,135.9,-0.41365,0.00027,13.30494]
[1776607974075,42.55,75802.54,135.9,-0.41365,0.00027,13.30494]
[1776607974088,42.55,75802.54,135.9,-0.41365,0.00027,13.30494]
[1776607974183,42.55,75802.54,135.9,-0.41365,0.00027,13.30494]
[1776607974846,42.56,75806.97,135.9,-0.41247,0.00027,13.29683]
[1776607975731,42.56,75811.0,135.9,-0.41139,0.00027,13.28935]
[1776607976090,42.56,75811.0,135.9,-0.41139,0.00027,13.28935]
[1776607976196,42.56,75811.0,135.9,-0.41139,0.00027,13.28935]
[1776607976502,42.56,75811.0,135.9,-0.41139,0.00027,13.28935]
[1776607976541,42.56,75811.0,135.9,-0.41139,0.00027,13.28935]
[1776607976545,42.56,75811.0,135.9,-0.41139,0.00027,13.28935]
[1776607976562,42.56,75811.0,135.9,-0.41139,0.00027,13.28935]
[1776607976874,42.56,75811.0,135.9,-0.41139,0.00027,13.28935]
[1776607976935,42.56,75818.29,135.9,-0.40944,0.00027,13.27556]
[1776607977745,42.56,75821.8,135.9,-0.40851,0.00027,13.26882]
[1776607978506,42.56,75821.8,135.9,-0.40851,0.00027,13.26882]
[1776607980674,42.56,75822.59,135.9,-0.4083,0.00027,13.26734]
[1776607980766,42.56,75823.0,135.9,-0.40819,0.00027,13.26657]
[1776607982068,42.56,75823.36,135.9,-0.40809,0.00027,13.2658]
[1776607982779,42.56,75821.15,135.9,-0.40867,0.00027,13.27002]
[1776607987832,42.54,75823.02,135.9,-0.40814,0.00027,13.26614]
[1776607988355,42.53,75822.42,135.9,-0.40829,0.00027,13.26724]
[1776607989491,42.54,75822.83,135.9,-0.40819,0.00027,13.26647]
[1776607989829,42.53,75829.49,135.9,-0.4064,0.00027,13.25332]
[1776607990824,42.53,75829.49,135.9,-0.4064,0.00027,13.25332]
[1776607990837,42.53,75829.49,135.9,-0.4064,0.00027,13.25332]
[1776607992851,42.52,75826.25,135.9,-0.40724,0.00027,13.2595]
[1776607993927,42.52,75826.25,135.9,-0.40724,0.00027,13.2595]
[1776607994173,42.51,75826.03,135.9,-0.40729,0.00027,13.25986]
[1776607994865,42.51,75821.51,135.9,-0.4085,0.00027,13.2687]
[1776608000907,42.49,75821.87,135.9,-0.40835,0.00027,13.26762]
[1776608002921,42.48,75825.07,135.9,-0.40748,0.00027,13.26124]
[1776608005067,42.47,75828.18,135.9,-0.40663,0.00027,13.25496]
[1776608005941,42.47,75828.89,135.9,-0.40644,0.00027,13.25356]
[1776608009494,42.47,75830.87,135.9,-0.40591,0.00027,13.24955]
[1776608009868,42.47,75830.87,135.9,-0.40591,0.00027,13.24955]
[1776608009979,42.47,75830.87,135.9,-0.40591,0.00027,13.24955]
[1776608009970,42.47,75836.52,135.9,-0.40439,0.00027,13.23814]
[1776608010076,42.47,75836.52,135.9,-0.40439,0.00027,13.23814]
[1776608010078,42.47,75836.52,135.9,-0.40439,0.00027,13.23814]
[1776608011274,42.47,75839.3,135.9,-0.40365,0.00027,13.23243]
[1776608012065,42.46,75840.46,135.9,-0.40329,0.00027,13.22348]
[1776608012068,42.46,75840.46,135.9,-0.40329,0.00027,13.22348]
[1776608012358,42.46,75840.46,135.9,-0.40329,0.00027,13.22348]
[1776608012571,42.46,75840.46,135.9,-0.40329,0.00027,13.22348]
[1776608016564,42.46,75839.12,135.9,-0.40365,0.00027,13.22621]
[1776608016691,42.46,75839.12,135.9,-0.40365,0.00027,13.22621]
[1776608016723,42.46,75839.12,135.9,-0.40365,0.00027,13.22621]
[1776608016827,42.46,75839.12,135.9,-0.40365,0.00027,13.22621]
[1776608017027,42.46,75833.31,135.9,-0.4052,0.00027,13.23802]
[1776608017804,42.46,75833.31,135.9,-0.4052,0.00027,13.23802]
[1776608018034,42.46,75829.98,135.9,-0.40608,0.00027,13.24461]
[1776608018659,42.46,75829.98,135.9,-0.40608,0.00027,13.24461]
[1776608024077,42.44,75828.0,135.9,-0.40657,0.00027,13.2482]
[1776608027097,42.43,75831.61,135.9,-0.40558,0.00027,13.24085]
[1776608028150,42.43,75831.61,135.9,-0.40558,0.00027,13.24085]
[1776608028627,42.43,75831.61,135.9,-0.40558,0.00027,13.24085]
[1776608029177,42.42,75831.64,135.9,-0.40556,0.00027,13.24064]
[1776608029219,42.42,75831.64,135.9,-0.40556,0.00027,13.24064]
[1776608029683,42.42,75831.64,135.9,-0.40556,0.00027,13.24064]
[1776608030118,42.41,75838.66,135.9,-0.40367,0.00027,13.22631]
[1776608035153,42.39,75841.73,135.9,-0.40281,0.00027,13.21961]
[1776608040485,42.38,75841.75,135.9,-0.40277,0.00027,13.21935]
[1776608040585,42.38,75841.75,135.9,-0.40277,0.00027,13.21935]
[1776608041506,42.37,75841.65,135.9,-0.40279,0.00027,13.21945]
[1776608041564,42.37,75841.65,135.9,-0.40279,0.00027,13.21945]
[1776608041593,42.37,75841.65,135.9,-0.40279,0.00027,13.21945]
[1776608042016,42.37,75841.65,135.9,-0.40279,0.00027,13.21945]
[1776608041630,42.37,75829.99,135.9,-0.40591,0.00027,13.24321]
[1776608043501,42.37,75829.55,135.9,-0.40603,0.00027,13.24409]
[1776608044036,42.37,75829.55,135.9,-0.40603,0.00027,13.24409]
[1776608044039,42.37,75829.55,135.9,-0.40603,0.00027,13.24409]
[1776608046716,42.37,75829.62,135.9,-0.40599,0.00027,13.24385]
[1776608047252,42.36,75827.43,135.9,-0.40658,0.00027,13.24819]
[1776608051107,42.35,75828.12,135.9,-0.40637,0.00027,13.24661]
[1776608051688,42.35,75828.12,135.9,-0.40637,0.00027,13.24661]
[1776608054217,42.34,75827.21,135.9,-0.40658,0.00027,13.24821]
[1776608054358,42.34,75827.21,135.9,-0.40658,0.00027,13.24821]
[1776608056180,42.33,75826.49,135.9,-0.40677,0.00027,13.24954]
[1776608061334,42.32,75826.43,135.9,-0.40676,0.00027,13.2495]
[1776608069707,42.32,75827.57,135.9,-0.40645,0.00027,13.24718]
[1776608069709,42.32,75827.57,135.9,-0.40645,0.00027,13.24718]
[1776608069719,42.32,75827.57,135.9,-0.40645,0.00027,13.24718]
[1776608069754,42.32,75827.57,135.9,-0.40645,0.00027,13.24718]
[1776608070189,42.31,75827.57,135.9,-0.40643,0.00027,13.24704]
[1776608072072,42.31,75824.92,135.9,-0.40714,0.00027,13.25228]
[1776608072075,42.31,75824.92,135.9,-0.40714,0.00027,13.25228]
[1776608075802,42.29,75826.2,135.9,-0.40673,0.00027,13.24295]
[1776608076586,42.29,75826.34,135.9,-0.40668,0.00027,13.2426]
[1776608082482,42.27,75827.61,135.9,-0.4063,0.00027,13.23979]
[1776608084446,42.27,75828.64,135.9,-0.40602,0.00027,13.2377]
[1776608087274,42.27,75828.64,135.9,-0.40602,0.00027,13.23768]
[1776608092440,42.25,75828.72,135.9,-0.40597,0.00027,13.23727]
[1776608093263,42.24,75828.85,135.9,-0.40592,0.00027,13.23685]
[1776608094426,42.24,75828.32,135.9,-0.40605,0.00027,13.23785]
[1776608096376,42.23,75830.31,135.9,-0.4055,0.00027,13.2337]
[1776608098715,42.23,75828.15,135.9,-0.40607,0.00027,13.23796]
[1776608100461,42.22,75827.31,135.9,-0.40629,0.00027,13.23961]
[1776608100567,42.22,75827.31,135.9,-0.40629,0.00027,13.23961]
[1776608101130,42.22,75827.31,135.9,-0.40629,0.00027,13.23961]
[1776608101678,42.22,75827.31,135.9,-0.40629,0.00027,13.23959]
[1776608106084,42.22,75827.9,135.9,-0.40612,0.00027,13.23833]
[1776608106189,42.22,75827.9,135.9,-0.40612,0.00027,13.23833]
[1776608106278,42.22,75827.9,135.9,-0.40612,0.00027,13.23833]
[1776608106650,42.22,75822.38,135.9,-0.4076,0.00027,13.24929]
[1776608107656,42.21,75818.88,135.9,-0.40854,0.00027,13.25614]
[1776608108366,42.21,75818.88,135.9,-0.40854,0.00027,13.25614]
[1776608108664,42.21,75817.66,135.9,-0.40887,0.00027,13.25849]
[1776608112311,42.21,75814.82,135.9,-0.40963,0.00027,13.26396]
[1776608113663,42.21,75814.2,135.9,-0.40979,0.00027,13.26514]
[1776608113789,42.21,75814.2,135.9,-0.40979,0.00027,13.26514]
[1776608113822,42.21,75814.2,135.9,-0.40979,0.00027,13.26514]
[1776608113868,42.21,75808.4,135.9,-0.41136,0.00027,13.27622]
[1776608114341,42.21,75808.4,135.9,-0.41136,0.00027,13.27622]
[1776608114708,42.21,75799.51,135.9,-0.41377,0.00027,13.29281]
[1776608116103,42.21,75799.51,135.9,-0.41377,0.00027,13.29281]
[1776608116142,42.22,75796.37,135.9,-0.41462,0.00027,13.29858]
[1776608116156,42.22,75796.37,135.9,-0.41462,0.00027,13.29858]
[1776608116427,42.22,75796.37,135.9,-0.41462,0.00027,13.29858]
[1776608116448,42.22,75796.37,135.9,-0.41462,0.00027,13.29858]
[1776608116485,42.22,75796.37,135.9,-0.41462,0.00027,13.29858]
[1776608116938,42.22,75796.37,135.9,-0.41462,0.00027,13.29858]
[1776608117036,42.21,75802.91,135.9,-0.41285,0.00027,13.28655]
[1776608117729,42.21,75808.25,135.9,-0.4114,0.00027,13.27651]
[1776608119360,42.21,75808.33,135.9,-0.41137,0.00027,13.27632]
[1776608119743,42.2,75807.75,135.9,-0.41153,0.00027,13.27737]
[1776608122083,42.2,75807.45,135.9,-0.4116,0.00027,13.27789]
[1776608122764,42.2,75807.32,135.9,-0.41162,0.00027,13.27805]
[1776608124101,42.2,75807.32,135.9,-0.41162,0.00027,13.27805]
[1776608124777,42.19,75807.45,135.9,-0.41158,0.00027,13.27772]
[1776608125896,42.19,75807.45,135.9,-0.41158,0.00027,13.27772]
[1776608125994,42.19,75807.43,135.9,-0.41158,0.00027,13.27771]
[1776608126921,42.19,75807.43,135.9,-0.41158,0.00027,13.27771]
[1776608127021,42.18,75807.79,135.9,-0.41148,0.00027,13.27699]
[1776608131878,42.17,75808.51,135.9,-0.41126,0.00027,13.27546]
[1776608131881,42.17,75808.51,135.9,-0.41126,0.00027,13.27546]
[1776608132084,42.17,75808.51,135.9,-0.41126,0.00027,13.27546]
[1776608132968,42.17,75808.46,135.9,-0.41123,0.00027,13.26899]
[1776608133049,42.17,75808.64,135.9,-0.41117,0.00027,13.2686]
[1776608134090,42.17,75808.64,135.9,-0.41117,0.00027,13.2686]
[1776608134095,42.17,75808.64,135.9,-0.41117,0.00027,13.2686]
[1776608134152,42.16,75799.0,135.9,-0.41378,0.00027,13.28656]
[1776608139771,42.15,75799.37,135.9,-0.41366,0.00027,13.28573]
[1776608139779,42.15,75799.37,135.9,-0.41366,0.00027,13.28573]
[1776608141780,42.15,75799.3,135.9,-0.41367,0.00027,13.2858]
[1776608142389,42.15,75799.37,135.9,-0.41365,0.00027,13.28565]
[1776608143829,42.14,75799.37,135.9,-0.41364,0.00027,13.28562]
[1776608143941,42.14,75799.44,135.9,-0.41362,0.00027,13.28546]
[1776608144949,42.14,75802.94,135.9,-0.41267,0.00027,13.27895]
[1776608146040,42.14,75802.94,135.9,-0.41267,0.00027,13.27895]
[1776608146097,42.14,75802.94,135.9,-0.41267,0.00027,13.27895]
[1776608146131,42.14,75802.75,135.9,-0.41272,0.00027,13.27927]
[1776608146963,42.14,75807.42,135.9,-0.41145,0.00027,13.27047]
[1776608151998,42.12,75808.37,135.9,-0.41116,0.00027,13.26848]
[1776608152371,42.12,75808.37,135.9,-0.41116,0.00027,13.26848]
[1776608152372,42.12,75808.37,135.9,-0.41116,0.00027,13.26848]
[1776608154771,42.12,75811.27,135.9,-0.41037,0.00027,13.26286]
[1776608155882,42.11,75811.3,135.9,-0.41035,0.00027,13.26276]
[1776608156965,42.11,75812.51,135.9,-0.41002,0.00027,13.26039]
[1776608157221,42.11,75812.47,135.9,-0.41003,0.00027,13.26042]
[1776608162422,42.1,75812.99,135.9,-0.40987,0.00027,13.25927]
[1776608166320,42.09,75815.85,135.9,-0.40908,0.00027,13.25361]
[1776608166431,42.09,75815.85,135.9,-0.40908,0.00027,13.25361]
[1776608167102,42.09,75821.94,135.9,-0.40743,0.00027,13.24161]
[1776608167570,42.09,75821.94,135.9,-0.40743,0.00027,13.24161]
[1776608167992,42.09,75821.94,135.9,-0.40743,0.00027,13.24161]
[1776608169034,42.07,75822.32,135.9,-0.4073,0.00027,13.24064]
[1776608177173,42.06,75821.47,135.9,-0.4075,0.00027,13.24212]
[1776608178151,42.06,75821.47,135.9,-0.4075,0.00027,13.24212]
[1776608178196,42.06,75821.47,135.9,-0.4075,0.00027,13.24212]
[1776608178205,42.06,75814.98,135.9,-0.40926,0.00027,13.25485]
[1776608179187,42.06,75808.22,135.9,-0.41109,0.00027,13.26785]
[1776608182714,42.06,75806.99,135.9,-0.41141,0.00027,13.27015]
[1776608183215,42.05,75810.67,135.9,-0.41041,0.00027,13.2631]
[1776608184222,42.05,75813.9,135.9,-0.40953,0.00027,13.25683]
[1776608189257,42.04,75813.39,135.9,-0.40965,0.00027,13.25768]
[1776608194292,42.03,75813.25,135.9,-0.40963,0.00027,13.25128]
[1776608195473,42.03,75813.25,135.9,-0.40963,0.00027,13.25128]
[1776608195541,42.03,75813.15,135.9,-0.40965,0.00027,13.25142]
[1776608201342,42.02,75811.42,135.9,-0.41011,0.00027,13.25465]
[1776608205511,42.02,75810.6,135.9,-0.41032,0.00027,13.25615]
[1776608205612,42.01,75810.6,135.9,-0.41031,0.00027,13.2561]
[1776608210405,42.0,75815.88,135.9,-0.40886,0.00027,13.24569]
[1776608215842,42.0,75815.95,135.9,-0.40883,0.00027,13.24545]
[1776608221006,41.99,75815.95,135.9,-0.40881,0.00027,13.24531]
[1776608221912,41.99,75815.98,135.9,-0.4088,0.00027,13.24523]
[1776608221928,41.99,75815.98,135.9,-0.4088,0.00027,13.24523]
[1776608222005,41.99,75815.98,135.9,-0.4088,0.00027,13.24523]
[1776608222555,41.98,75816.02,135.9,-0.40879,0.00027,13.24512]
[1776608222857,41.98,75816.02,135.9,-0.40879,0.00027,13.24512]
[1776608222864,41.98,75816.02,135.9,-0.40879,0.00027,13.24512]
[1776608223027,41.98,75816.02,135.9,-0.40879,0.00027,13.24512]
[1776608223094,41.98,75816.02,135.9,-0.40879,0.00027,13.24512]
[1776608223177,41.98,75816.02,135.9,-0.40879,0.00027,13.24512]
[1776608223247,41.98,75816.02,135.9,-0.40879,0.00027,13.24512]
[1776608223171,41.98,75819.52,135.9,-0.40783,0.00027,13.2382]
[1776608223791,41.98,75819.52,135.9,-0.40783,0.00027,13.2382]
[1776608223928,41.98,75825.72,135.9,-0.40615,0.00027,13.22578]
[1776608224607,41.98,75829.71,135.9,-0.40507,0.00027,13.21765]
[1776608225267,41.98,75829.71,135.9,-0.40507,0.00027,13.21765]
[1776608225345,41.98,75829.71,135.9,-0.40507,0.00027,13.21765]
[1776608225491,41.98,75829.71,135.9,-0.40507,0.00027,13.21765]
[1776608231552,41.97,75828.06,135.9,-0.40549,0.00027,13.22083]
[1776608234367,41.97,75828.06,135.9,-0.40549,0.00027,13.22083]
[1776608234371,41.97,75828.06,135.9,-0.40549,0.00027,13.22083]
[1776608234441,41.97,75828.06,135.9,-0.40549,0.00027,13.22083]
[1776608234722,41.97,75828.06,135.9,-0.40549,0.00027,13.22083]
[1776608234844,41.97,75828.06,135.9,-0.40549,0.00027,13.22083]
[1776608235390,41.96,75826.07,135.9,-0.40601,0.00027,13.22471]
[1776608236180,41.96,75826.07,135.9,-0.40601,0.00027,13.22471]
[1776608236228,41.96,75818.03,135.9,-0.40819,0.00027,13.24076]
[1776608238032,41.96,75816.94,135.9,-0.40848,0.00027,13.24289]
[1776608240145,41.95,75817.36,135.9,-0.40836,0.00027,13.24201]
[1776608243098,41.95,75819.36,135.9,-0.40781,0.00027,13.23798]
[1776608251695,41.93,75820.91,135.9,-0.40732,0.00027,13.22814]
[1776608255578,41.93,75818.87,135.9,-0.40787,0.00027,13.23214]
[1776608255589,41.93,75818.87,135.9,-0.40787,0.00027,13.23214]
[1776608255724,41.93,75818.21,135.9,-0.40805,0.00027,13.23343]
[1776608256965,41.93,75818.21,135.9,-0.40805,0.00027,13.23343]
[1776608257004,41.93,75812.96,135.9,-0.40947,0.00027,13.24372]
[1776608264243,41.92,75812.27,135.9,-0.40965,0.00027,13.24496]
[1776608264421,41.92,75811.8,135.9,-0.40977,0.00027,13.24583]
[1776608264787,41.92,75808.53,135.9,-0.41066,0.00027,13.25212]
[1776608266526,41.92,75808.88,135.9,-0.41056,0.00027,13.25143]
[1776608266731,41.92,75808.88,135.9,-0.41056,0.00027,13.25143]
[1776608266734,41.92,75808.88,135.9,-0.41056,0.00027,13.25143]
[1776608271836,41.91,75807.57,135.9,-0.4109,0.00027,13.25381]
[1776608274949,41.9,75808.68,135.9,-0.41059,0.00027,13.25164]
[1776608275269,41.9,75808.68,135.9,-0.41059,0.00027,13.25164]
[1776608277289,41.9,75810.26,135.9,-0.41015,0.00027,13.24856]
[1776608277291,41.9,75810.26,135.9,-0.41015,0.00027,13.24856]
[1776608279891,41.9,75805.8,135.9,-0.41136,0.00027,13.25705]
[1776608285040,41.89,75804.8,135.9,-0.41162,0.00027,13.25887]
[1776608285934,41.89,75808.67,135.9,-0.41056,0.00027,13.25142]
[1776608288885,41.88,75811.42,135.9,-0.40981,0.00027,13.24606]
[1776608290215,41.88,75812.13,135.9,-0.40961,0.00027,13.24466]
[1776608290295,41.88,75812.13,135.9,-0.40961,0.00027,13.24466]
[1776608290300,41.88,75812.13,135.9,-0.40961,0.00027,13.24466]
[1776608290446,41.88,75812.45,135.9,-0.40952,0.00027,13.24401]
[1776608290744,41.88,75812.45,135.9,-0.40952,0.00027,13.24401]
[1776608290744,41.88,75812.45,135.9,-0.40952,0.00027,13.24401]
[1776608291111,41.88,75812.45,135.9,-0.40952,0.00027,13.24401]
[1776608291202,41.88,75819.89,135.9,-0.40749,0.00027,13.22932]
[1776608291431,41.88,75819.89,135.9,-0.40749,0.00027,13.22932]
[1776608291737,41.88,75819.89,135.9,-0.40749,0.00027,13.22932]
[1776608292150,41.88,75823.33,135.9,-0.40655,0.00027,13.2224]
[1776608292773,41.88,75823.33,135.9,-0.40655,0.00027,13.2224]
[1776608292978,41.88,75823.33,135.9,-0.40655,0.00027,13.2224]
[1776608294731,41.87,75827.26,135.9,-0.40547,0.00027,13.21434]
[1776608294783,41.87,75827.26,135.9,-0.40547,0.00027,13.21434]
[1776608300096,41.86,75828.62,135.9,-0.40507,0.00027,13.21129]
[1776608301562,41.85,75831.34,135.9,-0.40432,0.00027,13.20558]
[1776608301939,41.85,75831.34,135.9,-0.40432,0.00027,13.20558]
[1776608302056,41.85,75835.76,135.9,-0.40311,0.00027,13.19632]
[1776608303062,41.84,75840.73,135.9,-0.40176,0.00027,13.18577]
[1776608303995,41.84,75840.73,135.9,-0.40176,0.00027,13.18577]
[1776608304114,41.84,75840.73,135.9,-0.40176,0.00027,13.18577]
[1776608305463,41.84,75843.65,135.9,-0.40097,0.00027,13.17954]
[1776608311120,41.83,75844.75,135.9,-0.4006,0.00027,13.17039]
[1776608315996,41.82,75847.13,135.9,-0.39994,0.00027,13.1651]
[1776608316042,41.82,75847.13,135.9,-0.39994,0.00027,13.1651]
[1776608316184,41.82,75847.13,135.9,-0.39994,0.00027,13.1651]
[1776608316186,41.82,75847.13,135.9,-0.39994,0.00027,13.1651]
[1776608317039,41.82,75850.13,135.9,-0.39912,0.00027,13.15853]
[1776608317163,41.82,75856.07,135.9,-0.39751,0.00027,13.14545]
[1776608317976,41.82,75856.07,135.9,-0.39751,0.00027,13.14545]
[1776608317985,41.82,75856.07,135.9,-0.39751,0.00027,13.14545]
[1776608318233,41.82,75856.07,135.9,-0.39751,0.00027,13.14545]
[1776608318322,41.82,75860.36,135.9,-0.39636,0.00027,13.13588]
[1776608319760,41.83,75860.63,135.9,-0.39629,0.00027,13.1353]
[1776608319775,41.83,75860.63,135.9,-0.39629,0.00027,13.1353]
[1776608320153,41.83,75860.63,135.9,-0.39629,0.00027,13.1353]
[1776608320216,41.83,75860.63,135.9,-0.39629,0.00027,13.1353]
[1776608320262,41.83,75860.63,135.9,-0.39629,0.00027,13.1353]
[1776608320367,41.83,75860.63,135.9,-0.39629,0.00027,13.1353]
[1776608320368,41.83,75860.63,135.9,-0.39629,0.00027,13.1353]
[1776608320426,41.83,75860.63,135.9,-0.39629,0.00027,13.1353]
[1776608320510,41.83,75860.63,135.9,-0.39629,0.00027,13.1353]
[1776608320549,41.83,75860.63,135.9,-0.39629,0.00027,13.1353]
[1776608320569,41.83,75860.63,135.9,-0.39629,0.00027,13.1353]
[1776608320619,41.83,75860.63,135.9,-0.39629,0.00027,13.1353]
[1776608320696,41.83,75860.63,135.9,-0.39629,0.00027,13.13533]
[1776608320702,41.83,75860.63,135.9,-0.39629,0.00027,13.13533]
[1776608320871,41.83,75860.63,135.9,-0.39629,0.00027,13.13533]
[1776608321181,41.83,75860.63,135.9,-0.39629,0.00027,13.13533]
[1776608321274,41.83,75863.87,135.9,-0.39542,0.00027,13.12803]
[1776608323662,41.83,75862.79,135.9,-0.39572,0.00027,13.13054]
[1776608324022,41.83,75862.79,135.9,-0.39572,0.00027,13.13054]
[1776608325582,41.83,75862.82,135.9,-0.39571,0.00027,13.13053]
[1776608325826,41.83,75862.82,135.9,-0.39571,0.00027,13.13053]
[1776608327259,41.84,75871.18,135.9,-0.39346,0.00027,13.11148]
[1776608327597,41.84,75871.18,135.9,-0.39346,0.00027,13.11148]
[1776608328145,41.84,75871.18,135.9,-0.39346,0.00027,13.11148]
[1776608329583,41.84,75870.73,135.9,-0.39359,0.00027,13.1126]
[1776608330280,41.84,75870.59,135.9,-0.39364,0.00027,13.11296]
[1776608330599,41.84,75870.59,135.9,-0.39364,0.00027,13.11296]
[1776608330602,41.84,75870.59,135.9,-0.39364,0.00027,13.11296]
[1776608331069,41.84,75870.59,135.9,-0.39364,0.00027,13.11296]
[1776608331287,41.84,75874.49,135.9,-0.39258,0.00027,13.10389]
[1776608332674,41.84,75873.75,135.9,-0.39278,0.00027,13.1056]
[1776608338025,41.84,75874.05,135.9,-0.39269,0.00027,13.10481]
[1776608339308,41.84,75874.09,135.9,-0.39268,0.00027,13.1047]
[1776608339625,41.84,75876.38,135.9,-0.39206,0.00027,13.09933]
[1776608340350,41.84,75870.05,135.9,-0.39376,0.00027,13.11404]
[1776608340882,41.84,75870.05,135.9,-0.39376,0.00027,13.11404]
[1776608341300,41.84,75870.05,135.9,-0.39376,0.00027,13.11404]
[1776608341412,41.84,75870.05,135.9,-0.39376,0.00027,13.11404]
[1776608341423,41.84,75870.05,135.9,-0.39376,0.00027,13.11404]
[1776608341357,41.84,75874.28,135.9,-0.39263,0.00027,13.10427]
[1776608341475,41.84,75874.28,135.9,-0.39263,0.00027,13.10427]
[1776608341478,41.84,75874.28,135.9,-0.39263,0.00027,13.10427]
[1776608341506,41.84,75874.28,135.9,-0.39263,0.00027,13.10427]
[1776608341554,41.84,75874.28,135.9,-0.39263,0.00027,13.10427]
[1776608341721,41.84,75874.28,135.9,-0.39263,0.00027,13.10427]
[1776608342089,41.84,75874.28,135.9,-0.39263,0.00027,13.10427]
[1776608342134,41.84,75874.28,135.9,-0.39263,0.00027,13.10427]
[1776608342190,41.84,75874.28,135.9,-0.39263,0.00027,13.10427]
[1776608342218,41.84,75874.28,135.9,-0.39263,0.00027,13.10427]
[1776608342401,41.84,75874.28,135.9,-0.39263,0.00027,13.10427]
[1776608342381,41.84,75894.84,135.9,-0.3871,0.00027,13.05506]
[1776608343371,41.84,75900.16,135.9,-0.38567,0.00027,13.04192]
[1776608345587,41.84,75897.68,135.9,-0.38634,0.00027,13.04809]
[1776608346052,41.84,75897.68,135.9,-0.38634,0.00027,13.04809]
[1776608346100,41.84,75897.68,135.9,-0.38634,0.00027,13.04809]
[1776608346105,41.84,75897.68,135.9,-0.38634,0.00027,13.04809]
[1776608346124,41.84,75897.68,135.9,-0.38634,0.00027,13.04809]
[1776608346198,41.84,75897.68,135.9,-0.38634,0.00027,13.04809]
[1776608346244,41.84,75897.68,135.9,-0.38634,0.00027,13.04809]
[1776608346271,41.84,75897.68,135.9,-0.38634,0.00027,13.04809]
[1776608346374,41.84,75897.68,135.9,-0.38634,0.00027,13.04809]
[1776608346402,41.84,75897.68,135.9,-0.38634,0.00027,13.04809]
[1776608346394,41.84,75915.83,135.9,-0.38148,0.00027,13.00229]
[1776608346536,41.84,75915.83,135.9,-0.38148,0.00027,13.00229]
[1776608346592,41.84,75915.83,135.9,-0.38148,0.00027,13.00229]
[1776608346633,41.84,75915.83,135.9,-0.38148,0.00027,13.00229]
[1776608346662,41.84,75915.83,135.9,-0.38148,0.00027,13.00229]
[1776608346682,41.84,75915.83,135.9,-0.38148,0.00027,13.00229]
[1776608346950,41.84,75915.83,135.9,-0.38148,0.00027,13.00229]
[1776608347401,41.84,75939.22,135.9,-0.37524,0.00027,12.94041]
[1776608347445,41.84,75939.22,135.9,-0.37524,0.00027,12.94041]
[1776608348211,41.84,75939.22,135.9,-0.37524,0.00027,12.94041]
[1776608349415,41.85,75940.87,135.9,-0.37485,0.00027,12.93639]
[1776608349788,41.85,75940.87,135.9,-0.37485,0.00027,12.93639]
[1776608350780,41.87,75941.42,135.9,-0.37475,0.00027,12.93537]
[1776608351844,41.89,75942.84,135.9,-0.37442,0.00027,12.93209]
[1776608352248,41.89,75942.84,135.9,-0.37442,0.00027,12.93209]
[1776608352925,41.91,75942.84,135.9,-0.37448,0.00027,12.93268]
[1776608354931,41.94,75943.3,135.9,-0.37445,0.00026,12.93248]
[1776608356443,41.96,75941.45,135.9,-0.37498,0.00026,12.93796]
[1776608358133,41.96,75936.3,135.9,-0.37636,0.00027,12.95196]
[1776608361610,41.97,75936.15,135.9,-0.37641,0.00027,12.95246]
[1776608361687,41.97,75936.15,135.9,-0.37641,0.00027,12.95246]
[1776608361810,41.97,75936.15,135.9,-0.37641,0.00027,12.95246]
[1776608362675,41.97,75936.15,135.9,-0.37641,0.00027,12.95249]
[1776608362736,41.97,75923.37,135.9,-0.37981,0.00027,12.98629]
[1776608368324,41.97,75924.9,135.9,-0.37941,0.00027,12.98236]
[1776608368326,41.97,75924.9,135.9,-0.37941,0.00027,12.98236]
[1776608368597,41.97,75924.41,135.9,-0.37954,0.00027,12.98368]
[1776608368757,41.97,75924.41,135.9,-0.37954,0.00027,12.98368]
[1776608368780,41.97,75924.41,135.9,-0.37954,0.00027,12.98368]
[1776608368786,41.97,75924.41,135.9,-0.37954,0.00027,12.98368]
[1776608369749,41.97,75922.46,135.9,-0.38006,0.00027,12.98878]
[1776608370226,41.97,75917.02,135.9,-0.38151,0.00027,13.00283]
[1776608371006,41.97,75917.02,135.9,-0.38151,0.00027,13.00283]
[1776608371045,41.97,75917.02,135.9,-0.38151,0.00027,13.00283]
[1776608371150,41.97,75916.94,135.9,-0.38148,0.00027,12.99639]
[1776608371665,41.97,75916.94,135.9,-0.38148,0.00027,12.99639]
[1776608371978,41.97,75916.94,135.9,-0.38148,0.00027,12.99639]
[1776608372076,41.97,75910.67,135.9,-0.38315,0.00027,13.01237]
[1776608373417,41.97,75910.67,135.9,-0.38315,0.00027,13.01237]
[1776608373155,41.97,75916.19,135.9,-0.38168,0.00027,12.99831]
[1776608375600,41.97,75917.43,135.9,-0.38135,0.00027,12.99513]
[1776608375929,41.97,75917.43,135.9,-0.38135,0.00027,12.99513]
[1776608377218,41.97,75916.31,135.9,-0.38165,0.00027,12.998]
[1776608377385,41.97,75916.31,135.9,-0.38165,0.00027,12.998]
[1776608377570,41.97,75915.71,135.9,-0.38181,0.00027,12.99953]
[1776608377579,41.97,75915.71,135.9,-0.38181,0.00027,12.99953]
[1776608378618,41.97,75903.79,135.9,-0.38499,0.00027,13.02965]
[1776608379583,41.97,75903.79,135.9,-0.38499,0.00027,13.02965]
[1776608379832,41.97,75903.79,135.9,-0.38499,0.00027,13.02965]
[1776608380344,41.97,75902.06,135.9,-0.38545,0.00027,13.03396]
[1776608380810,41.97,75902.06,135.9,-0.38545,0.00027,13.03396]
[1776608381640,41.97,75895.92,135.9,-0.3871,0.00027,13.04909]
[1776608386012,41.97,75895.39,135.9,-0.38724,0.00027,13.05038]
[1776608386540,41.97,75895.06,135.9,-0.38732,0.00027,13.05118]
[1776608386575,41.97,75895.06,135.9,-0.38732,0.00027,13.05118]
[1776608386637,41.97,75895.06,135.9,-0.38732,0.00027,13.05118]
[1776608386699,41.97,75895.06,135.9,-0.38732,0.00027,13.05118]
[1776608386803,41.97,75895.06,135.9,-0.38732,0.00027,13.05118]
[1776608386960,41.97,75895.06,135.9,-0.38732,0.00027,13.05118]
[1776608387889,41.97,75897.65,135.9,-0.38663,0.00027,13.04484]
[1776608388251,41.97,75902.09,135.9,-0.38545,0.00027,13.03389]
[1776608388681,41.97,75902.09,135.9,-0.38545,0.00027,13.03389]
[1776608388682,41.97,75902.09,135.9,-0.38545,0.00027,13.03389]
[1776608388702,41.97,75902.09,135.9,-0.38545,0.00027,13.03389]
[1776608389174,41.97,75902.7,135.9,-0.38528,0.00027,13.03239]
[1776608389596,41.97,75902.7,135.9,-0.38528,0.00027,13.03239]
[1776608389627,41.97,75902.7,135.9,-0.38528,0.00027,13.03239]
[1776608389629,41.97,75902.7,135.9,-0.38528,0.00027,13.03239]
[1776608389812,41.97,75902.7,135.9,-0.38528,0.00027,13.03239]
[1776608389894,41.97,75902.7,135.9,-0.38528,0.00027,13.03239]
[1776608389941,41.97,75902.7,135.9,-0.38528,0.00027,13.03239]
[1776608390144,41.97,75902.7,135.9,-0.38528,0.00027,13.03239]
[1776608390221,41.97,75902.7,135.9,-0.38528,0.00027,13.03239]
[1776608390224,41.97,75902.31,135.9,-0.38539,0.00027,13.03336]
[1776608390507,41.97,75902.31,135.9,-0.38539,0.00027,13.03336]
[1776608390585,41.97,75902.31,135.9,-0.38539,0.00027,13.03336]
[1776608390796,41.97,75902.31,135.9,-0.38539,0.00027,13.03336]
[1776608391047,41.97,75902.31,135.9,-0.38539,0.00027,13.03336]
[1776608391458,41.98,75876.87,135.9,-0.39221,0.00027,13.09469]
[1776608392278,41.98,75877.9,135.9,-0.39194,0.00027,13.09233]
[1776608392627,41.98,75877.9,135.9,-0.39194,0.00027,13.09233]
[1776608392725,41.98,75882.46,135.9,-0.39072,0.00027,13.08166]
[1776608394701,41.98,75883.71,135.9,-0.39039,0.00027,13.07875]
[1776608394734,41.98,75883.71,135.9,-0.39039,0.00027,13.07875]
[1776608394956,41.98,75883.71,135.9,-0.39039,0.00027,13.07875]
[1776608395146,41.98,75883.71,135.9,-0.39039,0.00027,13.07875]
[1776608395947,41.99,75883.74,135.9,-0.39039,0.00027,13.07873]
[1776608396000,41.99,75883.74,135.9,-0.39039,0.00027,13.07873]
[1776608396429,41.99,75883.74,135.9,-0.39039,0.00027,13.07873]
[1776608396431,41.99,75883.74,135.9,-0.39039,0.00027,13.07873]
[1776608396051,41.99,75884.03,135.9,-0.39032,0.00027,13.0781]
[1776608398850,41.99,75884.1,135.9,-0.3903,0.00027,13.07791]
[1776608399621,41.99,75884.17,135.9,-0.39028,0.00027,13.07774]
[1776608399625,41.99,75884.17,135.9,-0.39028,0.00027,13.07774]
[1776608399725,41.99,75884.17,135.9,-0.39028,0.00027,13.07774]
[1776608406153,41.99,75887.18,135.9,-0.38946,0.00027,13.07051]
[1776608406241,41.99,75886.8,135.9,-0.38957,0.00027,13.07141]
[1776608406504,41.99,75886.8,135.9,-0.38957,0.00027,13.07141]
[1776608406622,41.99,75886.8,135.9,-0.38957,0.00027,13.07141]
[1776608407306,41.99,75886.8,135.9,-0.38957,0.00027,13.07141]
[1776608407405,41.99,75877.77,135.9,-0.39199,0.00027,13.0928]
[1776608408652,41.99,75874.73,135.9,-0.39282,0.00027,13.09992]
[1776608408659,41.99,75874.73,135.9,-0.39282,0.00027,13.09992]
[1776608411816,42.0,75873.46,135.9,-0.39317,0.00027,13.10297]
[1776608412939,42.0,75873.46,135.9,-0.39317,0.00027,13.10301]
[1776608413323,42.0,75873.46,135.9,-0.39317,0.00027,13.10301]
[1776608413342,42.0,75870.12,135.9,-0.39408,0.00027,13.11073]
[1776608417603,42.01,75871.21,135.9,-0.3938,0.00027,13.10837]
[1776608420647,42.01,75872.97,135.9,-0.39334,0.00027,13.10443]
[1776608420788,42.01,75872.97,135.9,-0.39334,0.00027,13.10443]
[1776608423001,42.01,75873.94,135.9,-0.39308,0.00027,13.10226]
[1776608423032,42.01,75873.94,135.9,-0.39308,0.00027,13.10226]
[1776608423035,42.01,75873.94,135.9,-0.39308,0.00027,13.10226]
[1776608427016,42.02,75877.37,135.9,-0.39218,0.00027,13.09443]
[1776608427473,42.02,75877.37,135.9,-0.39218,0.00027,13.09443]
[1776608427476,42.02,75877.37,135.9,-0.39218,0.00027,13.09443]
[1776608429984,42.03,75874.02,135.9,-0.3931,0.00027,13.10243]
[1776608430614,42.03,75874.02,135.9,-0.3931,0.00027,13.10243]
[1776608430616,42.03,75874.02,135.9,-0.3931,0.00027,13.10243]
[1776608430912,42.03,75874.02,135.9,-0.3931,0.00027,13.10243]
[1776608432815,42.03,75873.6,135.9,-0.39318,0.00027,13.09687]
[1776608433303,42.03,75873.6,135.9,-0.39318,0.00027,13.09687]
[1776608433332,42.03,75873.6,135.9,-0.39318,0.00027,13.09687]
[1776608435395,42.04,75873.39,135.9,-0.39324,0.00027,13.09744]
[1776608435399,42.04,75873.39,135.9,-0.39324,0.00027,13.09744]
[1776608438755,42.05,75873.64,135.9,-0.39319,0.00027,13.09703]
[1776608438862,42.05,75873.64,135.9,-0.39319,0.00027,13.09703]
[1776608438901,42.05,75873.64,135.9,-0.39319,0.00027,13.09703]
[1776608440054,42.05,75863.5,135.9,-0.39593,0.00027,13.12018]
[1776608440759,42.05,75863.5,135.9,-0.39593,0.00027,13.12018]
[1776608440772,42.05,75863.5,135.9,-0.39593,0.00027,13.12018]
[1776608440820,42.05,75863.5,135.9,-0.39593,0.00027,13.12018]
[1776608440825,42.05,75863.5,135.9,-0.39593,0.00027,13.12018]
[1776608440853,42.05,75863.5,135.9,-0.39593,0.00027,13.12018]
[1776608440966,42.05,75863.5,135.9,-0.39593,0.00027,13.12018]
[1776608441038,42.05,75863.5,135.9,-0.39593,0.00027,13.12018]
[1776608441270,42.05,75863.5,135.9,-0.39593,0.00027,13.12018]
[1776608441334,42.05,75858.21,135.9,-0.39735,0.00027,13.132]
[1776608443219,42.05,75857.7,135.9,-0.39749,0.00027,13.13308]
[1776608443294,42.05,75857.7,135.9,-0.39749,0.00027,13.13308]
[1776608444107,42.05,75857.63,135.9,-0.3975,0.00027,13.13318]
[1776608444513,42.05,75857.63,135.9,-0.3975,0.00027,13.13318]
[1776608445089,42.04,75851.38,135.9,-0.39917,0.00027,13.14679]
[1776608447135,42.04,75850.57,135.9,-0.39939,0.00027,13.14851]
[1776608447410,42.04,75850.57,135.9,-0.39939,0.00027,13.14851]
[1776608448850,42.03,75850.74,135.9,-0.39933,0.00027,13.14806]
[1776608448885,42.03,75850.74,135.9,-0.39933,0.00027,13.14806]
[1776608448964,42.03,75850.74,135.9,-0.39933,0.00027,13.14806]
[1776608449465,42.03,75850.74,135.9,-0.39933,0.00027,13.14806]
[1776608449116,42.03,75847.44,135.9,-0.40022,0.00027,13.15515]
[1776608449589,42.03,75847.44,135.9,-0.40022,0.00027,13.15515]
[1776608455161,42.02,75845.62,135.9,-0.40068,0.00027,13.15878]
[1776608460196,42.01,75845.33,135.9,-0.40073,0.00027,13.15919]
[1776608460952,42.01,75845.33,135.9,-0.40073,0.00027,13.15919]
[1776608463221,42.0,75849.16,135.9,-0.39968,0.00027,13.15082]
[1776608463996,42.0,75849.16,135.9,-0.39968,0.00027,13.15082]
[1776608464216,42.0,75849.16,135.9,-0.39968,0.00027,13.15082]
[1776608464228,42.0,75853.3,135.9,-0.39856,0.00027,13.14176]
[1776608464741,42.0,75853.3,135.9,-0.39856,0.00027,13.14176]
[1776608466605,41.99,75857.27,135.9,-0.39748,0.00027,13.13294]
[1776608466608,41.99,75857.27,135.9,-0.39748,0.00027,13.13294]
[1776608466992,41.99,75857.27,135.9,-0.39748,0.00027,13.13294]
[1776608467365,41.99,75857.27,135.9,-0.39748,0.00027,13.13294]
[1776608467632,41.99,75858.56,135.9,-0.39712,0.00027,13.13003]
[1776608467692,41.99,75858.56,135.9,-0.39712,0.00027,13.13003]
[1776608467696,41.99,75858.56,135.9,-0.39712,0.00027,13.13003]
[1776608467700,41.99,75858.56,135.9,-0.39712,0.00027,13.13003]
[1776608467702,41.99,75858.56,135.9,-0.39712,0.00027,13.13003]
[1776608467731,41.99,75858.56,135.9,-0.39712,0.00027,13.13003]
[1776608467833,41.99,75858.56,135.9,-0.39712,0.00027,13.13003]
[1776608468024,41.99,75858.56,135.9,-0.39712,0.00027,13.13003]
[1776608468064,41.99,75858.56,135.9,-0.39712,0.00027,13.13003]
[1776608468256,41.99,75862.75,135.9,-0.39599,0.00027,13.12062]
[1776608469263,41.99,75868.14,135.9,-0.39454,0.00027,13.10844]
[1776608469663,41.99,75868.14,135.9,-0.39454,0.00027,13.10844]
[1776608470156,41.99,75868.14,135.9,-0.39454,0.00027,13.10844]
[1776608470161,41.99,75868.14,135.9,-0.39454,0.00027,13.10844]
[1776608472260,41.99,75868.1,135.9,-0.39456,0.00027,13.1086]
[1776608472391,41.99,75868.1,135.9,-0.39456,0.00027,13.1086]
[1776608472407,41.99,75868.1,135.9,-0.39456,0.00027,13.1086]
[1776608472493,41.99,75868.1,135.9,-0.39456,0.00027,13.1086]
[1776608472517,41.99,75868.1,135.9,-0.39456,0.00027,13.1086]
[1776608472523,41.99,75868.1,135.9,-0.39456,0.00027,13.1086]
[1776608472639,41.99,75868.1,135.9,-0.39456,0.00027,13.1086]
[1776608472497,41.99,75878.46,135.9,-0.39178,0.00027,13.08471]
[1776608473130,41.99,75878.46,135.9,-0.39178,0.00027,13.08471]
[1776608473310,41.99,75889.54,135.9,-0.38881,0.00027,13.05843]
[1776608474300,41.99,75889.54,135.9,-0.38881,0.00027,13.05843]
[1776608474342,41.99,75889.54,135.9,-0.38881,0.00027,13.05843]
[1776608474346,41.99,75889.54,135.9,-0.38881,0.00027,13.05843]
[1776608475640,41.99,75891.28,135.9,-0.38834,0.00027,13.05424]
[1776608475783,41.99,75891.28,135.9,-0.38834,0.00027,13.05424]
[1776608475887,41.99,75891.28,135.9,-0.38834,0.00027,13.05424]
[1776608475959,41.99,75891.28,135.9,-0.38834,0.00027,13.05424]
[1776608476030,41.99,75891.28,135.9,-0.38834,0.00027,13.05424]
[1776608476033,41.99,75891.28,135.9,-0.38834,0.00027,13.05424]
[1776608476107,41.99,75891.28,135.9,-0.38834,0.00027,13.05424]
[1776608476365,41.99,75891.28,135.9,-0.38834,0.00027,13.05424]
[1776608476420,41.99,75891.28,135.9,-0.38834,0.00027,13.05424]
[1776608476449,41.99,75901.2,135.9,-0.38569,0.00027,13.02998]
[1776608476827,41.99,75901.2,135.9,-0.38569,0.00027,13.02998]
[1776608476845,41.99,75901.2,135.9,-0.38569,0.00027,13.02998]
[1776608477476,41.99,75901.2,135.9,-0.38569,0.00027,13.02998]
[1776608477529,41.99,75908.48,135.9,-0.38374,0.00027,13.01181]
[1776608478408,41.99,75908.48,135.9,-0.38374,0.00027,13.01181]
[1776608478517,41.99,75908.48,135.9,-0.38374,0.00027,13.01181]
[1776608479351,42.0,75910.97,135.9,-0.38308,0.00027,13.00555]
[1776608480569,42.0,75911.11,135.9,-0.38304,0.00027,13.00522]
[1776608482507,42.0,75911.45,135.9,-0.38296,0.00027,13.00437]
[1776608484258,42.0,75911.7,135.9,-0.38289,0.00027,13.00378]
[1776608484387,42.0,75911.95,135.9,-0.38283,0.00027,13.00316]
[1776608486817,42.0,75912.18,135.9,-0.38277,0.00027,13.00265]
[1776608487595,42.0,75912.85,135.9,-0.3826,0.00027,13.00098]
[1776608487678,42.0,75912.85,135.9,-0.3826,0.00027,13.00098]
[1776608488216,42.0,75912.85,135.9,-0.3826,0.00027,13.00098]
[1776608488226,42.0,75912.85,135.9,-0.3826,0.00027,13.00098]
[1776608488415,42.01,75907.82,135.9,-0.38394,0.00027,13.01373]
[1776608488594,42.01,75907.82,135.9,-0.38394,0.00027,13.01373]
[1776608489422,42.01,75900.75,135.9,-0.38583,0.00027,13.03136]
[1776608490098,42.01,75900.75,135.9,-0.38583,0.00027,13.03136]
[1776608492900,42.01,75905.17,135.9,-0.38461,0.00027,13.01378]
[1776608492972,42.01,75905.17,135.9,-0.38461,0.00027,13.01378]
[1776608495487,42.01,75906.53,135.9,-0.38425,0.00027,13.0104]
[1776608496471,42.01,75900.8,135.9,-0.38578,0.00027,13.0247]
[1776608501580,42.01,75898.45,135.9,-0.38641,0.00027,13.03052]
[1776608502817,42.01,75898.74,135.9,-0.38634,0.00027,13.02982]
[1776608503553,42.01,75898.74,135.9,-0.38634,0.00027,13.02982]
[1776608503520,42.01,75902.5,135.9,-0.38533,0.00027,13.02054]
[1776608504444,42.01,75902.5,135.9,-0.38533,0.00027,13.02054]
[1776608504527,42.01,75902.74,135.9,-0.38527,0.00027,13.01995]
[1776608506252,42.01,75904.15,135.9,-0.38489,0.00027,13.01646]
[1776608506424,42.01,75904.15,135.9,-0.38489,0.00027,13.01646]
[1776608508804,42.01,75906.73,135.9,-0.38421,0.00027,13.01005]
[1776608509562,42.01,75911.16,135.9,-0.38303,0.00027,12.99891]
[1776608510099,42.01,75911.16,135.9,-0.38303,0.00027,12.99891]
[1776608512950,42.02,75910.5,135.9,-0.38321,0.00027,13.0006]
[1776608512967,42.02,75910.5,135.9,-0.38321,0.00027,13.0006]
[1776608513400,42.02,75910.5,135.9,-0.38321,0.00027,13.0006]
[1776608513591,42.02,75905.02,135.9,-0.38467,0.00027,13.01441]
[1776608517619,42.02,75899.77,135.9,-0.38608,0.00027,13.02749]
[1776608519874,42.02,75899.74,135.9,-0.38609,0.00027,13.02757]
[1776608520192,42.02,75899.74,135.9,-0.38609,0.00027,13.02757]
[1776608520194,42.02,75899.74,135.9,-0.38609,0.00027,13.02757]
[1776608520641,42.02,75895.41,135.9,-0.38725,0.00027,13.03821]
[1776608523369,42.02,75893.62,135.9,-0.38773,0.00027,13.0426]
[1776608525040,42.02,75892.81,135.9,-0.38795,0.00027,13.04458]
[1776608525077,42.02,75892.81,135.9,-0.38795,0.00027,13.04458]
[1776608525175,42.02,75892.81,135.9,-0.38795,0.00027,13.04458]
[1776608525221,42.02,75892.81,135.9,-0.38795,0.00027,13.04458]
[1776608525226,42.02,75892.81,135.9,-0.38795,0.00027,13.04458]
[1776608525392,42.02,75891.72,135.9,-0.38825,0.00027,13.04725]
[1776608525781,42.02,75891.72,135.9,-0.38825,0.00027,13.04725]
[1776608526329,42.03,75888.0,135.9,-0.38925,0.00027,13.05623]
[1776608527165,42.03,75888.0,135.9,-0.38925,0.00027,13.05623]
[1776608527460,42.03,75885.91,135.9,-0.38981,0.00027,13.06127]
[1776608529233,42.03,75887.17,135.9,-0.38948,0.00027,13.05827]
[1776608529963,42.03,75889.72,135.9,-0.38879,0.00027,13.05216]
[1776608530791,42.03,75889.35,135.9,-0.38889,0.00027,13.05306]
[1776608531911,42.03,75889.35,135.9,-0.38889,0.00027,13.05306]
[1776608532439,42.03,75889.35,135.9,-0.38889,0.00027,13.05306]
[1776608532447,42.03,75889.35,135.9,-0.38889,0.00027,13.05306]
[1776608532451,42.03,75889.35,135.9,-0.38889,0.00027,13.05306]
[1776608532545,42.03,75889.32,135.9,-0.3889,0.00027,13.05314]
[1776608532729,42.03,75889.32,135.9,-0.3889,0.00027,13.05314]
[1776608532732,42.03,75889.32,135.9,-0.3889,0.00027,13.05314]
[1776608534732,42.03,75892.66,135.9,-0.38802,0.00027,13.04518]
[1776608535041,42.03,75892.66,135.9,-0.38802,0.00027,13.04518]
[1776608537790,42.04,75895.36,135.9,-0.3873,0.00027,13.0387]
[1776608537796,42.04,75895.36,135.9,-0.3873,0.00027,13.0387]
[1776608538000,42.04,75895.36,135.9,-0.3873,0.00027,13.0387]
[1776608538499,42.04,75895.36,135.9,-0.3873,0.00027,13.0387]
[1776608538528,42.04,75896.72,135.9,-0.38695,0.00027,13.03546]
[1776608538752,42.04,75896.72,135.9,-0.38695,0.00027,13.03546]
[1776608538853,42.04,75907.76,135.9,-0.384,0.00027,13.00813]
[1776608539776,42.04,75907.76,135.9,-0.384,0.00027,13.00813]
[1776608539787,42.04,75907.76,135.9,-0.384,0.00027,13.00813]
[1776608540291,42.04,75912.51,135.9,-0.38273,0.00027,12.99617]
[1776608544680,42.05,75912.78,135.9,-0.38267,0.00027,12.99558]
[1776608545601,42.05,75912.78,135.9,-0.38267,0.00027,12.99561]
[1776608546222,42.05,75912.78,135.9,-0.38267,0.00027,12.99561]
[1776608546284,42.05,75912.78,135.9,-0.38267,0.00027,12.99561]
[1776608546373,42.05,75912.78,135.9,-0.38267,0.00027,12.99561]
[1776608546379,42.05,75912.78,135.9,-0.38267,0.00027,12.99561]
[1776608546401,42.05,75912.78,135.9,-0.38267,0.00027,12.99561]
[1776608546597,42.05,75912.78,135.9,-0.38268,0.00027,12.99564]
[1776608547242,42.05,75912.78,135.9,-0.38268,0.00027,12.99564]
[1776608547302,42.05,75902.97,135.9,-0.3853,0.00027,13.02025]
[1776608547856,42.05,75902.97,135.9,-0.3853,0.00027,13.02025]
[1776608547858,42.05,75902.97,135.9,-0.3853,0.00027,13.02025]
[1776608548519,42.05,75896.61,135.9,-0.387,0.00027,13.03592]
[1776608553878,42.05,75897.67,135.9,-0.38666,0.00027,13.02668]
[1776608557649,42.05,75898.12,135.9,-0.38654,0.00027,13.02559]
[1776608558766,42.05,75899.86,135.9,-0.38608,0.00027,13.02132]
[1776608560185,42.05,75901.62,135.9,-0.38561,0.00027,13.01698]
[1776608560406,42.05,75901.62,135.9,-0.38561,0.00027,13.01698]
[1776608560555,42.05,75901.62,135.9,-0.38561,0.00027,13.01698]
[1776608561500,42.05,75904.0,135.9,-0.38497,0.00027,13.01109]
[1776608561572,42.05,75904.0,135.9,-0.38497,0.00027,13.01109]
[1776608561597,42.05,75904.0,135.9,-0.38497,0.00027,13.01109]
[1776608561531,42.05,75905.78,135.9,-0.3845,0.00027,13.00665]
[1776608562511,42.05,75905.78,135.9,-0.3845,0.00027,13.00665]
[1776608562604,42.05,75911.45,135.9,-0.38299,0.00027,12.9924]
[1776608563597,42.05,75911.45,135.9,-0.38299,0.00027,12.9924]
[1776608564142,42.05,75913.35,135.9,-0.38248,0.00027,12.98758]
[1776608564360,42.05,75909.97,135.9,-0.38338,0.00027,12.99613]
[1776608565963,42.05,75905.78,135.9,-0.3845,0.00027,13.00666]
[1776608566910,42.05,75905.78,135.9,-0.3845,0.00027,13.00666]
[1776608567718,42.05,75903.4,135.9,-0.38514,0.00027,13.01259]
[1776608567720,42.05,75903.4,135.9,-0.38514,0.00027,13.01259]
[1776608570421,42.05,75901.04,135.9,-0.38577,0.00027,13.01846]
[1776608574559,42.05,75901.27,135.9,-0.38571,0.00027,13.01793]
[1776608576281,42.05,75901.93,135.9,-0.38554,0.00027,13.01633]
[1776608577340,42.05,75902.77,135.9,-0.38531,0.00027,13.01426]
[1776608577897,42.05,75903.25,135.9,-0.38519,0.00027,13.01308]
[1776608579003,42.05,75903.3,135.9,-0.38518,0.00027,13.01297]
[1776608579772,42.06,75902.68,135.9,-0.38534,0.00027,13.01452]
[1776608579775,42.06,75902.68,135.9,-0.38534,0.00027,13.01452]
[1776608586124,42.06,75901.97,135.9,-0.38554,0.00027,13.01636]
[1776608587361,42.06,75901.97,135.9,-0.38554,0.00027,13.01636]
[1776608587362,42.06,75901.97,135.9,-0.38554,0.00027,13.01636]
[1776608589379,42.06,75901.94,135.9,-0.38555,0.00027,13.01645]
[1776608589382,42.06,75901.94,135.9,-0.38555,0.00027,13.01645]
[1776608593797,42.06,75904.47,135.9,-0.38488,0.00027,13.01022]
[1776608595673,42.06,75904.47,135.9,-0.38488,0.00027,13.01025]
[1776608595986,42.06,75904.61,135.9,-0.38485,0.00027,13.00991]
[1776608595991,42.06,75904.61,135.9,-0.38485,0.00027,13.00991]
[1776608595997,42.06,75904.61,135.9,-0.38485,0.00027,13.00991]
[1776608596000,42.06,75904.61,135.9,-0.38485,0.00027,13.00991]
[1776608596025,42.06,75904.61,135.9,-0.38485,0.00027,13.00991]
[1776608596531,42.06,75904.61,135.9,-0.38485,0.00027,13.00991]
[1776608596533,42.06,75904.61,135.9,-0.38485,0.00027,13.00991]
[1776608596665,42.06,75904.61,135.9,-0.38485,0.00027,13.00991]
[1776608596603,42.06,75910.09,135.9,-0.38339,0.00027,12.9962]
[1776608596877,42.06,75910.09,135.9,-0.38339,0.00027,12.9962]
[1776608596885,42.06,75910.09,135.9,-0.38339,0.00027,12.9962]
[1776608597011,42.06,75910.09,135.9,-0.38339,0.00027,12.9962]
[1776608597609,42.06,75910.09,135.9,-0.38339,0.00027,12.9962]
[1776608597554,42.06,75923.57,135.9,-0.3798,0.00027,12.96169]
[1776608598039,42.06,75923.57,135.9,-0.3798,0.00027,12.96169]
[1776608598145,42.06,75923.57,135.9,-0.3798,0.00027,12.96169]
[1776608598350,42.07,75928.26,135.9,-0.37855,0.00027,12.94949]
[1776608599319,42.07,75928.26,135.9,-0.37855,0.00027,12.94949]
[1776608599524,42.07,75928.26,135.9,-0.37855,0.00027,12.94949]
[1776608599531,42.07,75928.26,135.9,-0.37855,0.00027,12.94949]
[1776608599622,42.07,75929.27,135.9,-0.37829,0.00027,12.94689]
[1776608600293,42.07,75929.27,135.9,-0.37829,0.00027,12.94689]
[1776608601272,42.07,75929.06,135.9,-0.37835,0.00027,12.94748]
[1776608601498,42.07,75932.46,135.9,-0.37745,0.00027,12.93854]
[1776608602960,42.07,75933.75,135.9,-0.37711,0.00027,12.93514]
[1776608603091,42.07,75933.75,135.9,-0.37711,0.00027,12.93514]
[1776608603138,42.07,75933.75,135.9,-0.37711,0.00027,12.93514]
[1776608603462,42.07,75934.27,135.9,-0.37698,0.00027,12.93378]
[1776608604778,42.07,75935.02,135.9,-0.37678,0.00027,12.9318]
[1776608604844,42.07,75935.02,135.9,-0.37678,0.00027,12.9318]
[1776608605343,42.07,75935.02,135.9,-0.37678,0.00027,12.9318]
[1776608606252,42.07,75938.22,135.9,-0.37593,0.00026,12.92327]
[1776608607668,42.07,75938.02,135.9,-0.37599,0.00026,12.92381]
[1776608610291,42.08,75931.56,135.9,-0.37771,0.00027,12.94111]
[1776608610970,42.08,75931.56,135.9,-0.37771,0.00027,12.94111]
[1776608611337,42.08,75931.56,135.9,-0.37771,0.00027,12.94111]
[1776608612348,42.08,75931.06,135.9,-0.37779,0.00027,12.93577]
[1776608613103,42.08,75929.18,135.9,-0.37829,0.00027,12.94076]
[1776608614840,42.08,75928.83,135.9,-0.37839,0.00027,12.94175]
[1776608615785,42.08,75928.41,135.9,-0.37851,0.00027,12.94289]
[1776608616838,42.08,75928.64,135.9,-0.37845,0.00027,12.94232]
[1776608616840,42.08,75928.64,135.9,-0.37845,0.00027,12.94232]
[1776608619988,42.09,75928.07,135.9,-0.37861,0.00027,12.94393]
[1776608622185,42.09,75927.92,135.9,-0.37866,0.00027,12.94436]
[1776608627412,42.09,75929.39,135.9,-0.37828,0.00027,12.94063]
[1776608630354,42.09,75928.11,135.9,-0.37862,0.00027,12.94401]
[1776608631467,42.1,75927.97,135.9,-0.37866,0.00027,12.94442]
[1776608632237,42.1,75927.9,135.9,-0.37868,0.00027,12.94462]
[1776608635845,42.1,75927.69,135.9,-0.37874,0.00027,12.94525]
[1776608635949,42.1,75927.69,135.9,-0.37874,0.00027,12.94525]
[1776608636060,42.1,75927.69,135.9,-0.37874,0.00027,12.94525]
[1776608636064,42.1,75927.69,135.9,-0.37874,0.00027,12.94525]
[1776608636125,42.1,75927.69,135.9,-0.37874,0.00027,12.94525]
[1776608636527,42.1,75927.69,135.9,-0.37874,0.00027,12.94525]
[1776608636557,42.1,75927.69,135.9,-0.37874,0.00027,12.94525]
[1776608636586,42.1,75917.01,135.9,-0.38158,0.00027,12.97291]
[1776608636834,42.1,75917.01,135.9,-0.38158,0.00027,12.97291]
[1776608636837,42.1,75917.01,135.9,-0.38158,0.00027,12.97291]
[1776608636861,42.1,75917.01,135.9,-0.38158,0.00027,12.97291]
[1776608637484,42.1,75909.04,135.9,-0.38371,0.00027,12.99313]
[1776608637830,42.1,75909.04,135.9,-0.38371,0.00027,12.99313]
[1776608638149,42.1,75909.04,135.9,-0.38371,0.00027,12.99313]
[1776608639498,42.1,75904.26,135.9,-0.38498,0.00027,13.00507]
[1776608640412,42.1,75904.26,135.9,-0.38498,0.00027,13.00507]
[1776608640415,42.1,75904.26,135.9,-0.38498,0.00027,13.00507]
[1776608640441,42.1,75904.26,135.9,-0.38498,0.00027,13.00507]
[1776608640462,42.1,75904.26,135.9,-0.38498,0.00027,13.00507]
[1776608640472,42.1,75904.26,135.9,-0.38498,0.00027,13.00507]
[1776608640482,42.1,75904.26,135.9,-0.38498,0.00027,13.00507]
[1776608640488,42.1,75904.26,135.9,-0.38498,0.00027,13.00507]
[1776608640510,42.1,75904.26,135.9,-0.38498,0.00027,13.00507]
[1776608640531,42.1,75904.26,135.9,-0.38498,0.00027,13.00507]
[1776608640605,42.1,75904.26,135.9,-0.38498,0.00027,13.00507]
[1776608640613,42.1,75904.26,135.9,-0.38498,0.00027,13.00507]
[1776608641014,42.1,75904.3,135.9,-0.38497,0.00027,13.00497]
[1776608641066,42.1,75904.3,135.9,-0.38497,0.00027,13.00497]
[1776608641088,42.1,75904.3,135.9,-0.38497,0.00027,13.00497]
[1776608641519,42.1,75905.34,135.9,-0.3847,0.00027,13.00238]
[1776608642446,42.1,75905.34,135.9,-0.3847,0.00027,13.00238]
[1776608642524,42.1,75899.82,135.9,-0.38617,0.00027,13.01605]
[1776608643389,42.1,75899.82,135.9,-0.38617,0.00027,13.01605]
[1776608646147,42.1,75897.96,135.9,-0.38667,0.00027,13.02062]
[1776608648565,42.1,75902.5,135.9,-0.38546,0.00027,13.00945]
[1776608650579,42.1,75906.22,135.9,-0.38447,0.00027,13.00023]
[1776608655615,42.11,75905.83,135.9,-0.38458,0.00027,13.00129]
[1776608656570,42.11,75905.83,135.9,-0.38458,0.00027,13.00129]
[1776608660125,42.11,75907.68,135.9,-0.38409,0.00027,12.99673]
[1776608661188,42.11,75910.46,135.9,-0.38335,0.00027,12.98977]
[1776608661530,42.11,75910.46,135.9,-0.38335,0.00027,12.98977]
[1776608661543,42.11,75910.46,135.9,-0.38335,0.00027,12.98977]
[1776608661548,42.11,75910.46,135.9,-0.38335,0.00027,12.98977]
[1776608663673,42.11,75918.58,135.9,-0.38119,0.00027,12.96918]
[1776608666006,42.11,75918.54,135.9,-0.38121,0.00027,12.96933]
[1776608667516,42.11,75918.54,135.9,-0.38121,0.00027,12.96935]
[1776608671729,42.12,75923.38,135.9,-0.37988,0.00027,12.9503]
[1776608671785,42.12,75923.38,135.9,-0.37988,0.00027,12.9503]
[1776608672629,42.12,75923.38,135.9,-0.37988,0.00027,12.9503]
[1776608674556,42.12,75923.08,135.9,-0.37997,0.00027,12.95115]
[1776608674576,42.12,75923.08,135.9,-0.37997,0.00027,12.95115]
[1776608679910,42.13,75921.74,135.9,-0.38034,0.00027,12.9548]
[1776608687769,42.13,75922.14,135.9,-0.38025,0.00027,12.95394]
[1776608692074,42.14,75922.14,135.9,-0.38027,0.00027,12.95411]
[1776608693208,42.14,75922.14,135.9,-0.38027,0.00027,12.95414]
[1776608699214,42.15,75920.4,135.9,-0.38075,0.00027,12.95878]
[1776608701847,42.15,75923.43,135.9,-0.37996,0.00027,12.95107]
[1776608702061,42.15,75923.43,135.9,-0.37996,0.00027,12.95107]
[1776608702110,42.15,75923.43,135.9,-0.37996,0.00027,12.95107]
[1776608702553,42.15,75923.43,135.9,-0.37996,0.00027,12.95107]
[1776608702797,42.15,75923.43,135.9,-0.37996,0.00027,12.95107]
[1776608702595,42.15,75924.97,135.9,-0.37955,0.00027,12.94711]
[1776608702952,42.15,75930.21,135.9,-0.37816,0.00027,12.93341]
[1776608704370,42.15,75930.21,135.9,-0.37816,0.00027,12.93341]
[1776608704625,42.15,75930.21,135.9,-0.37816,0.00027,12.93341]
[1776608704726,42.15,75934.23,135.9,-0.3771,0.00026,12.92288]
[1776608705408,42.15,75934.23,135.9,-0.3771,0.00026,12.92288]
[1776608705804,42.15,75934.23,135.9,-0.3771,0.00026,12.92288]
[1776608707191,42.16,75935.56,135.9,-0.37676,0.00026,12.91945]
[1776608709366,42.16,75938.5,135.9,-0.37599,0.00026,12.91171]
[1776608709401,42.16,75938.5,135.9,-0.37599,0.00026,12.91171]
[1776608711469,42.17,75938.31,135.9,-0.37605,0.00026,12.91233]
[1776608711506,42.17,75938.31,135.9,-0.37605,0.00026,12.91233]
[1776608711794,42.17,75938.31,135.9,-0.37605,0.00026,12.91233]
[1776608711536,42.17,75938.31,135.9,-0.37606,0.00026,12.91239]
[1776608711854,42.17,75938.31,135.9,-0.37606,0.00026,12.91239]
[1776608711866,42.17,75938.31,135.9,-0.37606,0.00026,12.91239]
[1776608712284,42.17,75938.31,135.9,-0.37606,0.00026,12.91239]
[1776608712410,42.17,75938.31,135.9,-0.37606,0.00026,12.91239]
[1776608712727,42.17,75938.31,135.9,-0.37606,0.00026,12.91239]
[1776608712755,42.17,75938.31,135.9,-0.37606,0.00026,12.91239]
[1776608713536,42.17,75945.92,135.9,-0.37405,0.00026,12.89197]
[1776608717323,42.18,75946.24,135.9,-0.37398,0.00026,12.89125]
[1776608717534,42.18,75946.24,135.9,-0.37398,0.00026,12.89125]
[1776608718060,42.18,75952.02,135.9,-0.37247,0.00026,12.87556]
[1776608720074,42.18,75956.99,135.9,-0.37117,0.00026,12.86196]
[1776608720936,42.18,75956.99,135.9,-0.37117,0.00026,12.86196]
[1776608721123,42.18,75956.99,135.9,-0.37117,0.00026,12.86196]
[1776608721126,42.18,75956.99,135.9,-0.37117,0.00026,12.86196]
[1776608722087,42.19,75949.17,135.9,-0.37324,0.00026,12.88364]
[1776608723441,42.19,75949.17,135.9,-0.37324,0.00026,12.88364]
[1776608724102,42.19,75943.03,135.9,-0.37487,0.00026,12.90041]
[1776608724830,42.19,75943.03,135.9,-0.37487,0.00026,12.90041]
[1776608724831,42.19,75943.03,135.9,-0.37487,0.00026,12.90041]
[1776608725109,42.19,75947.98,135.9,-0.37357,0.00026,12.88703]
[1776608726575,42.19,75947.98,135.9,-0.37357,0.00026,12.88703]
[1776608726657,42.19,75947.98,135.9,-0.37357,0.00026,12.88703]
[1776608729514,42.2,75951.09,135.9,-0.37276,0.00026,12.87864]
[1776608729587,42.2,75951.09,135.9,-0.37276,0.00026,12.87864]
[1776608730602,42.2,75953.05,135.9,-0.37225,0.00026,12.87337]
[1776608731777,42.2,75953.09,135.9,-0.37225,0.00026,12.87332]
[1776608731790,42.2,75956.67,135.9,-0.37126,0.00026,12.85678]
[1776608731951,42.2,75956.67,135.9,-0.37126,0.00026,12.85678]
[1776608737367,42.22,75956.5,135.9,-0.37133,0.00026,12.85758]
[1776608737389,42.22,75956.5,135.9,-0.37133,0.00026,12.85758]
[1776608739396,42.22,75956.14,135.9,-0.37144,0.00026,12.85871]
[1776608741891,42.23,75959.84,135.9,-0.37048,0.00026,12.84863]
[1776608746289,42.24,75962.13,135.9,-0.36991,0.00026,12.84252]
[1776608746409,42.24,75962.13,135.9,-0.36991,0.00026,12.84252]
[1776608746498,42.24,75962.87,135.9,-0.36972,0.00026,12.84052]
[1776608747413,42.24,75962.87,135.9,-0.36972,0.00026,12.84052]
[1776608747513,42.24,75971.63,135.9,-0.36742,0.00026,12.81581]
[1776608748692,42.24,75971.63,135.9,-0.36742,0.00026,12.81581]
[1776608749070,42.24,75971.65,135.9,-0.36743,0.00026,12.81583]
[1776608749958,42.24,75973.12,135.9,-0.36705,0.00026,12.81171]
[1776608749980,42.24,75973.12,135.9,-0.36705,0.00026,12.81171]
[1776608749995,42.24,75973.12,135.9,-0.36705,0.00026,12.81171]
[1776608750447,42.24,75973.12,135.9,-0.36705,0.00026,12.81171]
[1776608754312,42.26,75979.84,135.9,-0.36532,0.00026,12.7928]
[1776608757333,42.26,75976.11,135.9,-0.36632,0.00026,12.80383]
[1776608757863,42.26,75976.11,135.9,-0.36632,0.00026,12.80383]
[1776608757888,42.26,75976.11,135.9,-0.36632,0.00026,12.80383]
[1776608758340,42.27,75975.62,135.9,-0.36646,0.00026,12.80532]
[1776608763208,42.28,75973.64,135.9,-0.36701,0.00026,12.81133]
[1776608765475,42.28,75973.21,135.9,-0.36713,0.00026,12.81264]
[1776608766572,42.28,75973.25,135.9,-0.36713,0.00026,12.81268]
[1776608766738,42.28,75973.25,135.9,-0.36713,0.00026,12.81268]
[1776608766743,42.28,75973.25,135.9,-0.36713,0.00026,12.81268]
[1776608766802,42.28,75973.25,135.9,-0.36713,0.00026,12.81268]
[1776608766859,42.28,75973.25,135.9,-0.36713,0.00026,12.81268]
[1776608766775,42.29,75973.35,135.9,-0.36711,0.00026,12.81248]
[1776608767403,42.29,75990.69,135.9,-0.36258,0.00026,12.7621]
[1776608768657,42.29,75990.69,135.9,-0.36258,0.00026,12.7621]
[1776608770032,42.29,75995.35,135.9,-0.36136,0.00026,12.74829]
[1776608771508,42.29,75995.89,135.9,-0.36122,0.00026,12.74669]
[1776608771609,42.29,75999.03,135.9,-0.36041,0.00026,12.73731]
[1776608771900,42.29,75999.03,135.9,-0.36041,0.00026,12.73731]
[1776608772691,42.29,75999.03,135.9,-0.36041,0.00026,12.73731]
[1776608773707,42.29,75997.43,135.9,-0.36082,0.00026,12.74212]
[1776608777063,42.29,75999.7,135.9,-0.36026,0.00026,12.73562]
[1776608777425,42.29,75999.7,135.9,-0.36026,0.00026,12.73562]
[1776608777584,42.29,75999.7,135.9,-0.36026,0.00026,12.73562]
[1776608777670,42.29,75999.7,135.9,-0.36026,0.00026,12.73562]
[1776608777748,42.29,75999.7,135.9,-0.36026,0.00026,12.73562]
[1776608777853,42.3,76003.92,135.9,-0.35917,0.00026,12.72303]
[1776608778078,42.3,76003.92,135.9,-0.35917,0.00026,12.72303]
[1776608778771,42.3,76003.92,135.9,-0.35917,0.00026,12.72303]
[1776608778860,42.3,76015.66,135.9,-0.35613,0.00026,12.68722]
[1776608779007,42.3,76015.66,135.9,-0.35613,0.00026,12.68722]
[1776608779044,42.3,76015.66,135.9,-0.35613,0.00026,12.68722]
[1776608779682,42.3,76015.66,135.9,-0.35613,0.00026,12.68722]
[1776608779826,42.3,76015.66,135.9,-0.35613,0.00026,12.68722]
[1776608779874,42.3,76015.66,135.9,-0.35613,0.00026,12.68722]
[1776608779989,42.3,76018.95,135.9,-0.35528,0.00026,12.67706]
[1776608780055,42.3,76018.95,135.9,-0.35528,0.00026,12.67706]
[1776608780363,42.3,76018.95,135.9,-0.35528,0.00026,12.67706]
[1776608780710,42.3,76018.95,135.9,-0.35528,0.00026,12.67706]
[1776608780839,42.3,76023.35,135.9,-0.35414,0.00026,12.66336]
[1776608781502,42.3,76030.37,135.9,-0.35233,0.00026,12.64132]
[1776608784515,42.3,76031.78,135.9,-0.35197,0.00026,12.63692]
[1776608784757,42.3,76031.78,135.9,-0.35197,0.00026,12.63692]
[1776608784860,42.3,76031.81,135.9,-0.35197,0.00026,12.63685]
[1776608785511,42.3,76031.81,135.9,-0.35197,0.00026,12.63685]
[1776608785518,42.3,76031.81,135.9,-0.35197,0.00026,12.63685]
[1776608785838,42.3,76038.41,135.9,-0.35027,0.00026,12.61582]
[1776608786202,42.3,76038.41,135.9,-0.35027,0.00026,12.61582]
[1776608786203,42.3,76038.41,135.9,-0.35027,0.00026,12.61582]
[1776608788044,42.3,76041.78,135.9,-0.3494,0.00026,12.60503]
[1776608788079,42.3,76041.78,135.9,-0.3494,0.00026,12.60503]
[1776608789797,42.3,76045.51,135.9,-0.34845,0.00026,12.59302]
[1776608790940,42.3,76045.51,135.9,-0.34845,0.00026,12.59302]
[1776608795539,42.3,76046.82,135.9,-0.34805,0.00026,12.58204]
[1776608796607,42.31,76030.87,135.9,-0.35216,0.00026,12.63322]
[1776608798097,42.31,76027.8,135.9,-0.35295,0.00026,12.64291]
[1776608798100,42.31,76027.8,135.9,-0.35295,0.00026,12.64291]
[1776608798341,42.31,76027.8,135.9,-0.35295,0.00026,12.64291]
[1776608798840,42.31,76027.8,135.9,-0.35295,0.00026,12.64291]
[1776608798888,42.31,76025.28,135.9,-0.3536,0.00026,12.65082]
[1776608799021,42.31,76025.28,135.9,-0.3536,0.00026,12.65082]
[1776608799800,42.31,76025.28,135.9,-0.3536,0.00026,12.65082]
[1776608799848,42.31,76025.28,135.9,-0.3536,0.00026,12.65082]
[1776608800784,42.31,76017.86,135.9,-0.35552,0.00026,12.67396]
[1776608801030,42.31,76017.86,135.9,-0.35552,0.00026,12.67396]
[1776608801031,42.31,76017.86,135.9,-0.35552,0.00026,12.67396]
[1776608801038,42.31,76017.86,135.9,-0.35552,0.00026,12.67396]
[1776608801642,42.31,76017.67,135.9,-0.35557,0.00026,12.67455]
[1776608803097,42.31,76017.5,135.9,-0.35562,0.00026,12.6751]
[1776608803710,42.31,76017.5,135.9,-0.35562,0.00026,12.6751]
[1776608803721,42.31,76017.5,135.9,-0.35562,0.00026,12.6751]
[1776608803724,42.31,76017.5,135.9,-0.35562,0.00026,12.6751]
[1776608803785,42.31,76017.5,135.9,-0.35562,0.00026,12.6751]
[1776608804795,42.31,76012.6,135.9,-0.35689,0.00026,12.69023]
[1776608805177,42.31,76012.6,135.9,-0.35689,0.00026,12.69023]
[1776608806939,42.31,76012.26,135.9,-0.35698,0.00026,12.6913]
[1776608806949,42.31,76012.26,135.9,-0.35698,0.00026,12.6913]
[1776608807684,42.31,76003.36,135.9,-0.35929,0.00026,12.71838]
[1776608808049,42.31,76003.36,135.9,-0.35929,0.00026,12.71838]
[1776608810470,42.31,76003.67,135.9,-0.35921,0.00026,12.71743]
[1776608810484,42.31,76003.67,135.9,-0.35921,0.00026,12.71743]
[1776608810489,42.31,76003.67,135.9,-0.35921,0.00026,12.71743]
[1776608810491,42.31,76003.67,135.9,-0.35921,0.00026,12.71743]
[1776608810639,42.31,76003.67,135.9,-0.35921,0.00026,12.71743]
[1776608810650,42.31,76003.67,135.9,-0.35921,0.00026,12.71743]
[1776608810877,42.31,75997.93,135.9,-0.3607,0.00026,12.73466]
[1776608811712,42.31,75993.73,135.9,-0.3618,0.00026,12.74719]
[1776608816896,42.31,75993.93,135.9,-0.36175,0.00026,12.74667]
[1776608820733,42.31,75993.73,135.9,-0.36181,0.00026,12.74735]
[1776608821785,42.32,76006.33,135.9,-0.35854,0.00026,12.70962]
[1776608823010,42.32,76006.37,135.9,-0.35853,0.00026,12.70955]
[1776608823038,42.32,76006.37,135.9,-0.35853,0.00026,12.70955]
[1776608823152,42.32,76006.37,135.9,-0.35853,0.00026,12.70955]
[1776608823343,42.32,76006.37,135.9,-0.35853,0.00026,12.70955]
[1776608823357,42.32,76006.37,135.9,-0.35853,0.00026,12.70955]
[1776608823789,42.32,76006.37,135.9,-0.35853,0.00026,12.70955]
[1776608823819,42.32,76006.37,135.9,-0.35853,0.00026,12.70955]
[1776608823890,42.32,76019.38,135.9,-0.35517,0.00026,12.6697]
[1776608824177,42.32,76019.38,135.9,-0.35517,0.00026,12.6697]
[1776608824400,42.32,76019.38,135.9,-0.35517,0.00026,12.6697]
[1776608824446,42.32,76019.38,135.9,-0.35517,0.00026,12.6697]
[1776608824926,42.32,76036.15,135.9,-0.35084,0.00026,12.61697]
[1776608825077,42.32,76036.15,135.9,-0.35084,0.00026,12.61697]
[1776608825104,42.32,76036.15,135.9,-0.35084,0.00026,12.61697]
[1776608825813,42.32,76044.14,135.9,-0.34879,0.00026,12.59132]
[1776608826108,42.32,76044.14,135.9,-0.34879,0.00026,12.59132]
[1776608826822,42.32,76043.36,135.9,-0.34899,0.00026,12.59386]
[1776608826942,42.32,76043.36,135.9,-0.34899,0.00026,12.59386]
[1776608826982,42.32,76043.36,135.9,-0.34899,0.00026,12.59386]
[1776608827007,42.32,76043.36,135.9,-0.34899,0.00026,12.59386]
[1776608827902,42.32,76043.36,135.9,-0.34899,0.00026,12.59386]
[1776608827921,42.32,76043.36,135.9,-0.34899,0.00026,12.59386]
[1776608827935,42.32,76043.36,135.9,-0.34899,0.00026,12.59386]
[1776608827904,42.32,76044.13,135.9,-0.34879,0.00026,12.59142]
[1776608828579,42.32,76044.13,135.9,-0.34879,0.00026,12.59142]
[1776608828586,42.32,76044.13,135.9,-0.34879,0.00026,12.59142]
[1776608828878,42.32,76044.13,135.9,-0.34879,0.00026,12.59142]
[1776608828883,42.32,76044.13,135.9,-0.34879,0.00026,12.59142]
[1776608830167,42.32,76046.89,135.9,-0.34809,0.00026,12.58256]
[1776608831585,42.32,76046.68,135.9,-0.34815,0.00026,12.58328]
[1776608831612,42.32,76046.68,135.9,-0.34815,0.00026,12.58328]
[1776608831719,42.32,76046.68,135.9,-0.34815,0.00026,12.58328]
[1776608831803,42.32,76046.68,135.9,-0.34815,0.00026,12.58328]
[1776608831881,42.32,76046.68,135.9,-0.34815,0.00026,12.58328]
[1776608832040,42.32,76046.68,135.9,-0.34815,0.00026,12.58328]
[1776608831859,42.32,76052.25,135.9,-0.34672,0.00026,12.56517]
[1776608832588,42.32,76052.25,135.9,-0.34672,0.00026,12.56517]
[1776608832866,42.32,76060.84,135.9,-0.34453,0.00026,12.53688]
[1776608833215,42.32,76060.84,135.9,-0.34453,0.00026,12.53688]
[1776608833999,42.33,76060.58,135.9,-0.3446,0.00026,12.53779]
[1776608834106,42.33,76060.58,135.9,-0.3446,0.00026,12.53779]
[1776608834485,42.33,76060.58,135.9,-0.3446,0.00026,12.53779]
[1776608834880,42.33,76056.91,135.9,-0.34554,0.00026,12.54995]
[1776608835436,42.33,76056.91,135.9,-0.34554,0.00026,12.54995]
[1776608835438,42.33,76056.91,135.9,-0.34554,0.00026,12.54995]
[1776608835441,42.33,76056.91,135.9,-0.34554,0.00026,12.54995]
[1776608835514,42.33,76056.91,135.9,-0.34554,0.00026,12.54995]
[1776608835887,42.33,76057.97,135.9,-0.34527,0.00026,12.54648]
[1776608835955,42.33,76057.97,135.9,-0.34527,0.00026,12.54648]
[1776608836081,42.33,76057.97,135.9,-0.34527,0.00026,12.54648]
[1776608836437,42.33,76057.97,135.9,-0.34527,0.00026,12.54648]
[1776608836894,42.33,76057.53,135.9,-0.34538,0.00026,12.54796]
[1776608837461,42.33,76057.53,135.9,-0.34538,0.00026,12.54796]
[1776608837679,42.33,76057.53,135.9,-0.34538,0.00026,12.54796]
[1776608837696,42.33,76057.53,135.9,-0.34538,0.00026,12.54796]
[1776608838127,42.33,76055.44,135.9,-0.34592,0.00026,12.55491]
[1776608838908,42.33,76054.87,135.9,-0.34607,0.00026,12.55682]
[1776608840919,42.33,76052.62,135.9,-0.34665,0.00026,12.56424]
[1776608840954,42.33,76052.62,135.9,-0.34665,0.00026,12.56424]
[1776608840923,42.33,76048.0,135.9,-0.34784,0.00026,12.57935]
[1776608840985,42.33,76048.0,135.9,-0.34784,0.00026,12.57935]
[1776608841009,42.33,76048.0,135.9,-0.34784,0.00026,12.57935]
[1776608841093,42.33,76048.0,135.9,-0.34784,0.00026,12.57935]
[1776608841137,42.33,76048.0,135.9,-0.34784,0.00026,12.57935]
[1776608841146,42.33,76048.0,135.9,-0.34784,0.00026,12.57935]
[1776608841224,42.33,76048.0,135.9,-0.34784,0.00026,12.57935]
[1776608841360,42.33,76048.0,135.9,-0.34784,0.00026,12.57935]
[1776608841930,42.33,76034.88,135.9,-0.35121,0.00026,12.62157]
[1776608842282,42.33,76034.88,135.9,-0.35121,0.00026,12.62157]
[1776608843461,42.33,76035.04,135.9,-0.35117,0.00026,12.62108]
[1776608843823,42.33,76035.04,135.9,-0.35117,0.00026,12.62108]
[1776608849051,42.33,76033.5,135.9,-0.35158,0.00026,12.62608]
[1776608849241,42.33,76033.5,135.9,-0.35158,0.00026,12.62608]
[1776608849342,42.34,76033.41,135.9,-0.3516,0.00026,12.6264]
[1776608850528,42.34,76033.41,135.9,-0.3516,0.00026,12.6264]
[1776608851418,42.34,76033.03,135.9,-0.3517,0.00026,12.62766]
[1776608851422,42.34,76033.03,135.9,-0.3517,0.00026,12.62766]
[1776608851468,42.34,76033.03,135.9,-0.3517,0.00026,12.62766]
[1776608851746,42.34,76033.03,135.9,-0.3517,0.00026,12.62766]
[1776608851816,42.34,76033.03,135.9,-0.3517,0.00026,12.62766]
[1776608851920,42.34,76033.03,135.9,-0.3517,0.00026,12.62766]
[1776608851883,42.34,76032.18,135.9,-0.35186,0.00026,12.62358]
[1776608852581,42.34,76032.18,135.9,-0.35186,0.00026,12.62358]
[1776608852747,42.34,76032.18,135.9,-0.35186,0.00026,12.62358]
[1776608852768,42.34,76032.18,135.9,-0.35186,0.00026,12.62358]
[1776608852869,42.34,76021.96,135.9,-0.35451,0.00026,12.65576]
[1776608853794,42.34,76021.96,135.9,-0.35451,0.00026,12.65576]
[1776608853894,42.34,76010.93,135.9,-0.35737,0.00026,12.68984]
[1776608854673,42.34,76010.93,135.9,-0.35737,0.00026,12.68984]
[1776608856780,42.34,76008.85,135.9,-0.35791,0.00026,12.69625]
[1776608856784,42.34,76008.85,135.9,-0.35791,0.00026,12.69625]
[1776608856804,42.34,76008.85,135.9,-0.35791,0.00026,12.69625]
[1776608856819,42.34,76008.85,135.9,-0.35791,0.00026,12.69625]
[1776608856869,42.34,76008.85,135.9,-0.35791,0.00026,12.69625]
[1776608858821,42.35,76010.38,135.9,-0.35752,0.00026,12.69165]
[1776608858828,42.35,76010.38,135.9,-0.35752,0.00026,12.69165]
[1776608860875,42.35,76011.78,135.9,-0.35716,0.00026,12.68741]
[1776608861320,42.35,76012.7,135.9,-0.35693,0.00026,12.68467]
[1776608863425,42.35,76010.12,135.9,-0.3576,0.00026,12.69259]
[1776608865051,42.35,76008.31,135.9,-0.35807,0.00026,12.69817]
[1776608865971,42.35,76008.31,135.9,-0.35807,0.00026,12.69817]
[1776608867097,42.35,76008.35,135.9,-0.35807,0.00026,12.69811]
[1776608867100,42.35,76008.35,135.9,-0.35807,0.00026,12.69811]
[1776608868077,42.35,76008.35,135.9,-0.35807,0.00026,12.69817]
[1776608871185,42.36,76006.65,135.9,-0.35852,0.00026,12.70339]
[1776608877047,42.36,76009.78,135.9,-0.35772,0.00026,12.69406]
[1776608877063,42.36,76009.78,135.9,-0.35772,0.00026,12.69406]
[1776608877111,42.36,76009.78,135.9,-0.35772,0.00026,12.69406]
[1776608877349,42.36,76009.78,135.9,-0.35772,0.00026,12.69406]
[1776608877534,42.36,76009.78,135.9,-0.35772,0.00026,12.69406]
[1776608877588,42.36,76005.41,135.9,-0.35886,0.00026,12.70735]
[1776608878635,42.36,76005.41,135.9,-0.35886,0.00026,12.70735]
[1776608878700,42.36,76005.41,135.9,-0.35886,0.00026,12.70735]
[1776608878721,42.37,75987.57,135.9,-0.36351,0.00026,12.76052]
[1776608879438,42.37,75987.57,135.9,-0.36351,0.00026,12.76052]
[1776608879602,42.37,75987.57,135.9,-0.36351,0.00026,12.76052]
[1776608881369,42.37,75987.81,135.9,-0.36346,0.00026,12.76]
[1776608881370,42.37,75987.81,135.9,-0.36346,0.00026,12.76]
[1776608882212,42.38,75992.61,135.9,-0.36222,0.00026,12.74608]
[1776608883856,42.38,75992.61,135.9,-0.36222,0.00026,12.74608]
[1776608884168,42.38,75994.68,135.9,-0.36169,0.00026,12.74007]
[1776608885639,42.38,75993.93,135.9,-0.3619,0.00026,12.74239]
[1776608885907,42.38,75993.93,135.9,-0.3619,0.00026,12.74239]
[1776608886344,42.38,75994.59,135.9,-0.36174,0.00026,12.74055]
[1776608888337,42.39,75994.41,135.9,-0.3618,0.00026,12.74129]
[1776608888343,42.39,75994.41,135.9,-0.3618,0.00026,12.74129]
[1776608888870,42.39,75994.41,135.9,-0.3618,0.00026,12.74129]
[1776608889263,42.4,75987.3,135.9,-0.36367,0.00026,12.7624]
[1776608890393,42.4,75987.3,135.9,-0.36367,0.00026,12.7624]
[1776608890444,42.4,75987.3,135.9,-0.36367,0.00026,12.7624]
[1776608890494,42.4,75985.33,135.9,-0.36419,0.00026,12.76823]
[1776608891239,42.4,75985.33,135.9,-0.36419,0.00026,12.76823]
[1776608893485,42.41,75984.66,135.9,-0.36438,0.00026,12.77038]
[1776608893556,42.41,75984.66,135.9,-0.36438,0.00026,12.77038]
[1776608895306,42.41,75989.37,135.9,-0.36318,0.00026,12.75696]
[1776608896797,42.41,75989.37,135.9,-0.36318,0.00026,12.75696]
[1776608898474,42.42,75988.97,135.9,-0.3633,0.00026,12.75835]
[1776608900491,42.43,75989.22,135.9,-0.36326,0.00026,12.75784]
[1776608903005,42.43,75989.22,135.9,-0.36327,0.00026,12.75795]
[1776608905029,42.44,75989.05,135.9,-0.36335,0.00026,12.75888]
[1776608909337,42.45,75988.9,135.9,-0.36342,0.00026,12.75973]
[1776608909351,42.45,75988.9,135.9,-0.36342,0.00026,12.75973]
[1776608909669,42.45,75988.9,135.9,-0.36342,0.00026,12.75973]
[1776608909767,42.46,75988.39,135.9,-0.36356,0.00026,12.76132]
[1776608911698,42.46,75988.8,135.9,-0.36347,0.00026,12.76025]
[1776608913313,42.47,75986.13,135.9,-0.36412,0.00026,12.76149]
[1776608914887,42.47,75986.57,135.9,-0.36402,0.00026,12.76033]
[1776608915726,42.47,75986.75,135.9,-0.36398,0.00026,12.75992]
[1776608915804,42.48,75991.23,135.9,-0.36282,0.00026,12.74696]
[1776608916264,42.48,75991.23,135.9,-0.36282,0.00026,12.74696]
[1776608916571,42.48,75991.23,135.9,-0.36282,0.00026,12.74696]
[1776608916941,42.48,75991.23,135.9,-0.36282,0.00026,12.74696]
[1776608916944,42.48,75991.23,135.9,-0.36282,0.00026,12.74696]
[1776608916988,42.48,75991.23,135.9,-0.36282,0.00026,12.74696]
[1776608917005,42.48,75991.23,135.9,-0.36282,0.00026,12.74696]
[1776608916934,42.48,75996.67,135.9,-0.36142,0.00026,12.73106]
[1776608917461,42.48,76002.57,135.9,-0.35989,0.00026,12.71352]
[1776608918539,42.48,76002.57,135.9,-0.35989,0.00026,12.71352]
[1776608918655,42.48,76002.57,135.9,-0.35989,0.00026,12.71352]
[1776608918756,42.48,76006.04,135.9,-0.359,0.00026,12.70314]
[1776608919148,42.48,76006.04,135.9,-0.359,0.00026,12.70314]
[1776608919635,42.48,76006.04,135.9,-0.359,0.00026,12.70314]
[1776608919645,42.48,76006.04,135.9,-0.359,0.00026,12.70314]
[1776608919656,42.48,76006.04,135.9,-0.359,0.00026,12.70314]
[1776608919960,42.48,76006.04,135.9,-0.359,0.00026,12.70314]
[1776608920247,42.49,76006.08,135.9,-0.359,0.00026,12.70317]
[1776608920377,42.49,76006.08,135.9,-0.359,0.00026,12.70317]
[1776608920380,42.49,76006.08,135.9,-0.359,0.00026,12.70317]
[1776608920382,42.49,76006.08,135.9,-0.359,0.00026,12.70317]
[1776608920772,42.49,76006.08,135.9,-0.359,0.00026,12.70317]
[1776608920787,42.49,75992.61,135.9,-0.3625,0.00026,12.74336]
[1776608921400,42.49,75992.61,135.9,-0.3625,0.00026,12.74336]
[1776608922957,42.49,75991.5,135.9,-0.3628,0.00026,12.74673]
[1776608923002,42.49,75991.5,135.9,-0.3628,0.00026,12.74673]
[1776608923098,42.5,75990.45,135.9,-0.36308,0.00026,12.74991]
[1776608924614,42.5,75990.52,135.9,-0.36307,0.00026,12.74981]
[1776608926322,42.51,75989.94,135.9,-0.36324,0.00026,12.75172]
[1776608929405,42.51,75989.94,135.9,-0.36325,0.00026,12.75183]
[1776608929420,42.51,75989.94,135.9,-0.36325,0.00026,12.75183]
[1776608929888,42.51,75989.94,135.9,-0.36325,0.00026,12.75183]
[1776608931423,42.52,75993.37,135.9,-0.3624,0.00026,12.7422]
[1776608931747,42.52,75993.37,135.9,-0.3624,0.00026,12.7422]
[1776608933751,42.53,75993.94,135.9,-0.36227,0.00026,12.74075]
[1776608934629,42.53,75994.94,135.9,-0.36202,0.00026,12.73792]
[1776608934658,42.53,75994.94,135.9,-0.36202,0.00026,12.73792]
[1776608934704,42.53,75994.94,135.9,-0.36202,0.00026,12.73792]
[1776608934843,42.53,75994.94,135.9,-0.36202,0.00026,12.73792]
[1776608935587,42.54,76003.89,135.9,-0.35972,0.00026,12.7116]
[1776608936509,42.54,76003.89,135.9,-0.35972,0.00026,12.7116]
[1776608936761,42.54,76003.89,135.9,-0.35972,0.00026,12.7116]
[1776608937310,42.54,76004.15,135.9,-0.35966,0.00026,12.71096]
[1776608937814,42.54,76004.15,135.9,-0.35966,0.00026,12.71096]
[1776608938043,42.54,76004.15,135.9,-0.35966,0.00026,12.71096]
[1776608939602,42.55,76006.13,135.9,-0.35917,0.00026,12.7053]
[1776608939625,42.55,76006.13,135.9,-0.35917,0.00026,12.7053]
[1776608941636,42.56,76006.45,135.9,-0.35911,0.00026,12.70462]
[1776608941664,42.56,76006.45,135.9,-0.35911,0.00026,12.70462]
[1776608943325,42.56,76005.96,135.9,-0.35926,0.00026,12.70637]
[1776608943358,42.56,76005.96,135.9,-0.35926,0.00026,12.70637]
[1776608945529,42.57,76005.73,135.9,-0.35933,0.00026,12.7072]
[1776608945576,42.57,76005.73,135.9,-0.35933,0.00026,12.7072]
[1776608945735,42.57,76005.73,135.9,-0.35933,0.00026,12.7072]
[1776608945864,42.57,76005.73,135.9,-0.35933,0.00026,12.7072]
[1776608946257,42.58,76005.17,135.9,-0.3595,0.00026,12.70916]
[1776608946670,42.58,75992.72,135.9,-0.36273,0.00026,12.74609]
[1776608947189,42.58,75992.72,135.9,-0.36273,0.00026,12.74609]
[1776608947677,42.58,75992.96,135.9,-0.36268,0.00026,12.74549]
[1776608952033,42.59,75992.56,135.9,-0.36281,0.00026,12.747]
[1776608952923,42.59,75992.52,135.9,-0.36283,0.00026,12.74723]
[1776608954928,42.6,75992.42,135.9,-0.36287,0.00026,12.74776]
[1776608955029,42.6,75998.95,135.9,-0.36119,0.00026,12.72869]
[1776608957338,42.61,75997.21,135.9,-0.36167,0.00026,12.73408]
[1776608960168,42.62,75997.04,135.9,-0.36174,0.00026,12.73496]
[1776608963679,42.63,75995.76,135.9,-0.3621,0.00026,12.7391]
[1776608965721,42.64,75996.62,135.9,-0.3619,0.00026,12.73682]
[1776608968090,42.65,75994.34,135.9,-0.36252,0.00026,12.74388]
[1776608970696,42.66,75997.36,135.9,-0.36176,0.00026,12.73526]
[1776608972353,42.66,75998.01,135.9,-0.36155,0.00026,12.72682]
[1776608972602,42.66,75998.01,135.9,-0.36155,0.00026,12.72682]
[1776608974360,42.67,75999.41,135.9,-0.36121,0.00026,12.72295]
[1776608975666,42.67,75998.94,135.9,-0.36135,0.00026,12.72446]
[1776608977678,42.68,75998.97,135.9,-0.36135,0.00026,12.7245]
[1776608978037,42.68,75998.97,135.9,-0.36135,0.00026,12.7245]
[1776608980361,42.69,75998.48,135.9,-0.36152,0.00026,12.72646]
[1776608982055,42.7,75998.44,135.9,-0.36154,0.00026,12.7267]
[1776608984061,42.7,75996.51,135.9,-0.36205,0.00026,12.73249]
[1776608986653,42.71,75996.68,135.9,-0.36204,0.00026,12.73247]
[1776608989081,42.72,75996.61,135.9,-0.36208,0.00026,12.73291]
[1776608989245,42.72,75994.39,135.9,-0.36266,0.00026,12.73951]
[1776608991255,42.73,75993.01,135.9,-0.36304,0.00026,12.74375]
[1776608992373,42.73,75993.25,135.9,-0.36299,0.00026,12.74315]
[1776608993203,42.74,75994.02,135.9,-0.3628,0.00026,12.74102]
[1776608994727,42.74,75994.46,135.9,-0.36269,0.00026,12.73984]
[1776608995574,42.74,75994.48,135.9,-0.36269,0.00026,12.73989]
[1776608997859,42.75,75994.87,135.9,-0.36261,0.00026,12.73898]
[1776609000330,42.76,75995.14,135.9,-0.36257,0.00026,12.73851]
[1776609001053,42.76,76000.98,135.9,-0.36107,0.00026,12.7215]
[1776609001534,42.76,76000.98,135.9,-0.36107,0.00026,12.7215]
[1776609001604,42.76,76000.98,135.9,-0.36107,0.00026,12.7215]
[1776609001933,42.76,76000.98,135.9,-0.36107,0.00026,12.7215]
[1776609002046,42.76,76000.98,135.9,-0.36107,0.00026,12.7215]
[1776609002060,42.76,76010.14,135.9,-0.35872,0.00026,12.69442]
[1776609002187,42.76,76010.14,135.9,-0.35872,0.00026,12.69442]
[1776609002684,42.76,76010.14,135.9,-0.35872,0.00026,12.69442]
[1776609003067,42.77,76014.83,135.9,-0.35753,0.00026,12.68045]
[1776609003268,42.77,76014.83,135.9,-0.35753,0.00026,12.68045]
[1776609003360,42.77,76014.83,135.9,-0.35753,0.00026,12.68045]
[1776609003655,42.77,76014.83,135.9,-0.35753,0.00026,12.68045]
[1776609004074,42.77,76016.4,135.9,-0.35714,0.00026,12.67584]
[1776609004428,42.77,76016.4,135.9,-0.35714,0.00026,12.67584]
[1776609007030,42.77,76017.75,135.9,-0.3568,0.00026,12.67187]
[1776609007283,42.77,76017.75,135.9,-0.3568,0.00026,12.67187]
[1776609010657,42.78,76016.54,135.9,-0.35712,0.00026,12.6757]
[1776609010775,42.78,76016.54,135.9,-0.35712,0.00026,12.6757]
[1776609010884,42.78,76016.54,135.9,-0.35712,0.00026,12.6757]
[1776609011123,42.78,76010.17,135.9,-0.35876,0.00026,12.69489]
[1776609012483,42.78,76006.89,135.9,-0.35961,0.00026,12.70479]
[1776609012485,42.78,76006.89,135.9,-0.35961,0.00026,12.70479]
[1776609013047,42.78,76006.89,135.9,-0.35961,0.00026,12.70479]
[1776609013834,42.79,76006.89,135.9,-0.35962,0.00026,12.7049]
[1776609015303,42.79,76003.07,135.9,-0.36062,0.00026,12.71635]
[1776609015799,42.79,76003.07,135.9,-0.36062,0.00026,12.71635]
[1776609015914,42.79,76003.07,135.9,-0.36062,0.00026,12.71635]
[1776609015918,42.79,76003.07,135.9,-0.36062,0.00026,12.71635]
[1776609015947,42.79,76003.07,135.9,-0.36062,0.00026,12.71635]
[1776609015961,42.79,76003.07,135.9,-0.36062,0.00026,12.71635]
[1776609016111,42.79,76003.07,135.9,-0.36062,0.00026,12.71635]
[1776609016114,42.8,76003.14,135.9,-0.36062,0.00026,12.71638]
[1776609016205,42.8,76003.14,135.9,-0.36062,0.00026,12.71638]
[1776609016228,42.8,76008.62,135.9,-0.35921,0.00026,12.70011]
[1776609017932,42.8,76019.55,135.9,-0.3564,0.00026,12.66721]
[1776609018903,42.8,76019.55,135.9,-0.3564,0.00026,12.66721]
[1776609019117,42.8,76019.55,135.9,-0.3564,0.00026,12.66721]
[1776609019667,42.8,76020.07,135.9,-0.35627,0.00026,12.66565]
[1776609021350,42.8,76022.91,135.9,-0.35555,0.00026,12.65704]
[1776609022714,42.8,76023.12,135.9,-0.3555,0.00026,12.65643]
[1776609022755,42.8,76021.91,135.9,-0.35581,0.00026,12.66015]
[1776609023821,42.8,76021.91,135.9,-0.35581,0.00026,12.66015]
[1776609023940,42.8,76021.91,135.9,-0.35581,0.00026,12.66015]
[1776609024020,42.8,76021.91,135.9,-0.35581,0.00026,12.66015]
[1776609024053,42.8,76021.91,135.9,-0.35581,0.00026,12.66015]
[1776609024061,42.8,76021.91,135.9,-0.35581,0.00026,12.66015]
[1776609024072,42.8,76021.91,135.9,-0.35581,0.00026,12.66015]
[1776609024141,42.8,76018.11,135.9,-0.35679,0.00026,12.67174]
[1776609024203,42.8,76018.11,135.9,-0.35679,0.00026,12.67174]
[1776609024208,42.8,76018.11,135.9,-0.35679,0.00026,12.67174]
[1776609024294,42.8,76018.11,135.9,-0.35679,0.00026,12.67174]
[1776609024401,42.8,76018.11,135.9,-0.35679,0.00026,12.67174]
[1776609024537,42.8,76018.11,135.9,-0.35679,0.00026,12.67174]
[1776609024565,42.8,76018.11,135.9,-0.35679,0.00026,12.67174]
[1776609024828,42.8,76018.11,135.9,-0.35679,0.00026,12.67174]
[1776609024851,42.8,76002.09,135.9,-0.3609,0.00026,12.71966]
[1776609025324,42.8,76002.09,135.9,-0.3609,0.00026,12.71966]
[1776609025409,42.8,76002.09,135.9,-0.3609,0.00026,12.71966]
[1776609025438,42.8,75990.85,135.9,-0.3638,0.00026,12.75246]
[1776609026292,42.8,75990.85,135.9,-0.3638,0.00026,12.75246]
[1776609026323,42.8,75990.85,135.9,-0.3638,0.00026,12.75246]
[1776609026523,42.8,75990.85,135.9,-0.3638,0.00026,12.75246]
[1776609026537,42.81,75990.88,135.9,-0.36381,0.00026,12.75253]
[1776609027460,42.81,75990.88,135.8,-0.36381,0.00026,12.75253]
[1776609027605,42.81,75990.88,135.8,-0.36381,0.00026,12.75253]
[1776609027692,42.81,75990.88,135.8,-0.36381,0.00026,12.75253]
[1776609029062,42.81,75990.77,135.8,-0.36384,0.00026,12.75293]
[1776609029598,42.81,75990.77,135.8,-0.36385,0.00026,12.75302]
[1776609030215,42.81,75990.73,135.8,-0.36387,0.00026,12.75322]
[1776609030316,42.81,75990.73,135.8,-0.36387,0.00026,12.75322]
[1776609030356,42.81,75990.73,135.8,-0.36387,0.00026,12.75322]
[1776609030382,42.81,75990.73,135.8,-0.36387,0.00026,12.75322]
[1776609030389,42.81,75990.73,135.8,-0.36387,0.00026,12.75322]
[1776609030393,42.81,75990.73,135.8,-0.36387,0.00026,12.75322]
[1776609030894,42.82,75986.97,135.8,-0.36485,0.00026,12.76411]
[1776609031454,42.82,75986.97,135.8,-0.36485,0.00026,12.76411]
[1776609031493,42.82,75986.97,135.8,-0.36485,0.00026,12.76411]
[1776609031528,42.82,75978.57,135.8,-0.36697,0.00026,12.78133]
[1776609032160,42.82,75978.57,135.8,-0.36697,0.00026,12.78133]
[1776609032384,42.82,75978.57,135.8,-0.36697,0.00026,12.78133]
[1776609032422,42.82,75978.57,135.8,-0.36697,0.00026,12.78133]
[1776609032496,42.82,75978.57,135.8,-0.36697,0.00026,12.78133]
[1776609032645,42.82,75978.57,135.8,-0.36697,0.00026,12.78133]
[1776609032658,42.82,75975.85,135.8,-0.36768,0.00026,12.78906]
[1776609033689,42.82,75970.26,135.8,-0.36914,0.00026,12.80474]
[1776609034295,42.82,75966.45,135.8,-0.37013,0.00026,12.81528]
[1776609035418,42.82,75966.45,135.8,-0.37013,0.00026,12.81528]
[1776609035420,42.82,75966.45,135.8,-0.37013,0.00026,12.81528]
[1776609035421,42.82,75966.45,135.8,-0.37013,0.00026,12.81528]
[1776609040254,42.84,75963.13,135.8,-0.37103,0.00026,12.8248]
[1776609045076,42.85,75963.03,135.8,-0.37108,0.00026,12.82533]
[1776609045181,42.85,75963.1,135.8,-0.37107,0.00026,12.8252]
[1776609045233,42.85,75963.1,135.8,-0.37107,0.00026,12.8252]
[1776609045243,42.85,75963.1,135.8,-0.37107,0.00026,12.8252]
[1776609045397,42.85,75963.1,135.8,-0.37107,0.00026,12.8252]
[1776609045550,42.85,75963.1,135.8,-0.37107,0.00026,12.8252]
[1776609045566,42.85,75963.1,135.8,-0.37107,0.00026,12.8252]
[1776609045819,42.85,75963.1,135.8,-0.37107,0.00026,12.8252]
[1776609045908,42.85,75963.1,135.8,-0.37107,0.00026,12.8252]
[1776609046150,42.85,75950.93,135.8,-0.37424,0.00026,12.85812]
[1776609046221,42.85,75950.93,135.8,-0.37424,0.00026,12.85812]
[1776609046279,42.85,75950.93,135.8,-0.37424,0.00026,12.85812]
[1776609046357,42.85,75950.93,135.8,-0.37424,0.00026,12.85812]
[1776609047158,42.85,75943.4,135.8,-0.37621,0.00026,12.87807]
[1776609047858,42.85,75943.4,135.8,-0.37621,0.00026,12.87807]
[1776609048013,42.85,75943.4,135.8,-0.37621,0.00026,12.87807]
[1776609048549,42.85,75946.44,135.8,-0.37542,0.00026,12.87011]
[1776609048560,42.85,75946.44,135.8,-0.37542,0.00026,12.87011]
[1776609048749,42.85,75946.44,135.8,-0.37542,0.00026,12.87011]
[1776609048755,42.85,75946.44,135.8,-0.37542,0.00026,12.87011]
[1776609048823,42.85,75946.44,135.8,-0.37542,0.00026,12.87011]
[1776609048858,42.85,75946.44,135.8,-0.37542,0.00026,12.87011]
[1776609048899,42.85,75946.44,135.8,-0.37542,0.00026,12.87011]
[1776609049035,42.85,75946.44,135.8,-0.37542,0.00026,12.87011]
[1776609049099,42.85,75946.44,135.8,-0.37542,0.00026,12.87011]
[1776609049977,42.85,75947.84,135.8,-0.37506,0.00026,12.86647]
[1776609050024,42.85,75947.84,135.8,-0.37506,0.00026,12.86647]
[1776609050038,42.86,75938.75,135.8,-0.37743,0.00026,12.89035]
[1776609050598,42.86,75938.75,135.8,-0.37743,0.00026,12.89035]
[1776609050870,42.86,75938.75,135.8,-0.37743,0.00026,12.89035]
[1776609051312,42.86,75938.03,135.8,-0.37763,0.00026,12.89227]
[1776609056451,42.87,75938.44,135.8,-0.37755,0.00026,12.89149]
[1776609057255,42.87,75938.44,135.8,-0.37755,0.00026,12.89149]
[1776609058788,42.87,75945.24,135.8,-0.37578,0.00026,12.87381]
[1776609060544,42.87,75945.8,135.8,-0.37564,0.00026,12.87238]
[1776609060692,42.87,75945.8,135.8,-0.37564,0.00026,12.87238]
[1776609060716,42.87,75945.8,135.8,-0.37564,0.00026,12.87238]
[1776609060971,42.87,75945.8,135.8,-0.37564,0.00026,12.87238]
[1776609061025,42.87,75945.8,135.8,-0.37564,0.00026,12.87238]
[1776609061057,42.87,75945.8,135.8,-0.37564,0.00026,12.87238]
[1776609061072,42.87,75945.99,135.8,-0.37559,0.00026,12.87192]
[1776609061640,42.87,75945.99,135.8,-0.37559,0.00026,12.87192]
[1776609061945,42.87,75945.99,135.8,-0.37559,0.00026,12.87192]
[1776609063178,42.88,75934.65,135.8,-0.37856,0.00026,12.90154]
[1776609063376,42.88,75934.65,135.8,-0.37856,0.00026,12.90154]
[1776609069182,42.88,75934.65,135.8,-0.37857,0.00026,12.90166]
[1776609075376,42.89,75937.26,135.8,-0.37791,0.00026,12.89512]
[1776609080685,42.89,75938.01,135.8,-0.37773,0.00026,12.89334]
[1776609082763,42.9,75938.08,135.8,-0.37771,0.00026,12.89319]
[1776609084397,42.9,75942.35,135.8,-0.3766,0.00026,12.88214]
[1776609084475,42.9,75942.35,135.8,-0.3766,0.00026,12.88214]
[1776609084579,42.9,75942.35,135.8,-0.3766,0.00026,12.88214]
[1776609084603,42.9,75942.35,135.8,-0.3766,0.00026,12.88214]
[1776609084827,42.9,75942.35,135.8,-0.3766,0.00026,12.88214]
[1776609084874,42.9,75942.35,135.8,-0.3766,0.00026,12.88214]
[1776609085044,42.9,75942.35,135.8,-0.3766,0.00026,12.88214]
[1776609085720,42.91,75949.59,135.8,-0.37475,0.00026,12.86349]
[1776609086774,42.91,75949.59,135.8,-0.37475,0.00026,12.86349]
[1776609092769,43.02,75949.38,135.8,-0.37504,0.00026,12.86039]
[1776609094457,43.03,75950.93,135.8,-0.37467,0.00026,12.8567]
[1776609095304,43.03,75950.95,135.8,-0.37467,0.00026,12.85669]
[1776609095342,43.03,75950.95,135.8,-0.37467,0.00026,12.85669]
[1776609097718,43.03,75950.95,135.8,-0.37467,0.00026,12.85669]
[1776609101436,43.04,75952.31,135.8,-0.37433,0.00026,12.85325]
[1776609104639,43.05,75951.07,135.8,-0.37467,0.00026,12.85668]
[1776609104688,43.05,75951.07,135.8,-0.37467,0.00026,12.85668]
[1776609105869,43.05,75949.72,135.8,-0.37502,0.00026,12.86028]
[1776609105960,43.05,75943.52,135.8,-0.37664,0.00026,12.87656]
[1776609106732,43.05,75943.52,135.8,-0.37664,0.00026,12.87656]
[1776609106945,43.05,75947.93,135.8,-0.37549,0.00026,12.86505]
[1776609107278,43.05,75947.93,135.8,-0.37549,0.00026,12.86505]
[1776609108120,43.05,75947.93,135.8,-0.37549,0.00026,12.86505]
[1776609108122,43.05,75947.93,135.8,-0.37549,0.00026,12.86505]
[1776609108141,43.05,75947.93,135.8,-0.37549,0.00026,12.86505]
[1776609109312,43.05,75946.9,135.8,-0.37577,0.00026,12.86782]
[1776609110610,43.05,75946.38,135.8,-0.37591,0.00026,12.86921]
[1776609114980,43.06,75950.59,135.8,-0.37482,0.00026,12.85828]
[1776609115664,43.06,75950.59,135.8,-0.37483,0.00026,12.85831]
[1776609118108,43.06,75952.29,135.8,-0.37439,0.00026,12.85388]
[1776609118145,43.06,75954.0,135.8,-0.37395,0.00026,12.84938]
[1776609119273,43.06,75954.28,135.8,-0.37388,0.00026,12.84866]
[1776609120234,43.06,75955.7,135.8,-0.37352,0.00026,12.84491]
[1776609120832,43.06,75955.7,135.8,-0.37352,0.00026,12.84491]
[1776609122892,43.07,75957.85,135.8,-0.37297,0.00026,12.83925]
[1776609122913,43.07,75957.85,135.8,-0.37297,0.00026,12.83925]
[1776609122943,43.07,75957.85,135.8,-0.37297,0.00026,12.83925]
[1776609123354,43.07,75954.96,135.8,-0.37372,0.00026,12.84702]
[1776609123951,43.07,75954.96,135.8,-0.37372,0.00026,12.84702]
[1776609123963,43.07,75954.96,135.8,-0.37372,0.00026,12.84702]
[1776609124131,43.07,75940.16,135.8,-0.37757,0.00026,12.88585]
[1776609124726,43.07,75940.16,135.8,-0.37757,0.00026,12.88585]
[1776609125000,43.07,75935.87,135.8,-0.37869,0.00026,12.8969]
[1776609126521,43.07,75934.29,135.8,-0.3791,0.00026,12.90094]
[1776609127548,43.07,75934.29,135.8,-0.3791,0.00026,12.90095]
[1776609128213,43.07,75934.29,135.8,-0.3791,0.00026,12.90095]
[1776609128344,43.07,75933.97,135.8,-0.37918,0.00026,12.90178]
[1776609132751,43.07,75933.9,135.8,-0.37921,0.00026,12.90199]
[1776609132899,43.07,75933.9,135.8,-0.37921,0.00026,12.90199]
[1776609133056,43.07,75934.78,135.8,-0.37898,0.00026,12.89976]
[1776609135376,43.07,75934.18,135.8,-0.37914,0.00026,12.90135]
[1776609135383,43.07,75934.18,135.8,-0.37914,0.00026,12.90135]
[1776609138603,43.08,75934.18,135.8,-0.37914,0.00026,12.90137]
[1776609138686,43.08,75934.18,135.8,-0.37914,0.00026,12.90137]
[1776609138723,43.08,75934.18,135.8,-0.37914,0.00026,12.90137]
[1776609138883,43.08,75934.18,135.8,-0.37914,0.00026,12.90137]
[1776609139098,43.08,75926.52,135.8,-0.38115,0.00026,12.92081]
[1776609139516,43.08,75926.52,135.8,-0.38115,0.00026,12.92081]
[1776609139533,43.08,75926.52,135.8,-0.38115,0.00026,12.92081]
[1776609139569,43.08,75926.52,135.8,-0.38115,0.00026,12.92081]
[1776609139668,43.08,75926.52,135.8,-0.38115,0.00026,12.92081]
[1776609139683,43.08,75926.52,135.8,-0.38115,0.00026,12.92081]
[1776609140105,43.08,75916.39,135.8,-0.38379,0.00026,12.94592]
[1776609140279,43.08,75916.39,135.8,-0.38379,0.00026,12.94592]
[1776609140540,43.08,75916.39,135.8,-0.38379,0.00026,12.94592]
[1776609141039,43.08,75916.39,135.8,-0.38379,0.00026,12.94592]
[1776609141112,43.08,75903.91,135.8,-0.38707,0.00026,12.97612]
[1776609141553,43.08,75903.91,135.8,-0.38707,0.00026,12.97612]
[1776609143214,43.08,75902.84,135.8,-0.38735,0.00026,12.97871]
[1776609144847,43.09,75904.4,135.8,-0.38695,0.00026,12.97509]
[1776609148696,43.1,75903.36,135.8,-0.38725,0.00026,12.97776]
[1776609148777,43.1,75903.36,135.8,-0.38725,0.00026,12.97776]
[1776609149168,43.1,75888.67,135.8,-0.39111,0.00026,13.01208]
[1776609150712,43.1,75887.41,135.8,-0.39144,0.00026,13.01498]
[1776609150735,43.1,75887.41,135.8,-0.39144,0.00026,13.01498]
[1776609151163,43.1,75887.41,135.8,-0.39144,0.00026,13.01498]
[1776609151182,43.1,75879.26,135.8,-0.39354,0.00026,13.02679]
[1776609151316,43.1,75879.26,135.8,-0.39354,0.00026,13.02679]
[1776609151332,43.1,75879.26,135.8,-0.39354,0.00026,13.02679]
[1776609151367,43.1,75879.26,135.8,-0.39354,0.00026,13.02679]
[1776609151626,43.1,75879.26,135.8,-0.39354,0.00026,13.02679]
[1776609151721,43.1,75879.26,135.8,-0.39354,0.00026,13.02679]
[1776609152098,43.1,75879.26,135.8,-0.39354,0.00026,13.02679]
[1776609152189,43.1,75873.15,135.8,-0.39516,0.00026,13.04038]
[1776609153600,43.1,75870.81,135.8,-0.39577,0.00026,13.04552]
[1776609153715,43.1,75870.81,135.8,-0.39577,0.00026,13.04552]
[1776609153724,43.1,75870.81,135.8,-0.39577,0.00026,13.04552]
[1776609153727,43.1,75870.81,135.8,-0.39577,0.00026,13.04552]
[1776609153741,43.1,75870.81,135.8,-0.39577,0.00026,13.04552]
[1776609153878,43.1,75870.81,135.8,-0.39577,0.00026,13.04552]
[1776609153920,43.1,75870.81,135.8,-0.39577,0.00026,13.04552]
[1776609153946,43.1,75870.81,135.8,-0.39577,0.00026,13.04552]
[1776609153997,43.1,75870.81,135.8,-0.39577,0.00026,13.04552]
[1776609154181,43.1,75870.81,135.8,-0.39577,0.00026,13.04552]
[1776609154207,43.1,75870.81,135.8,-0.39577,0.00026,13.04552]
[1776609154242,43.1,75870.81,135.8,-0.39577,0.00026,13.04552]
[1776609154222,43.1,75854.75,135.8,-0.40002,0.00026,13.07997]
[1776609154293,43.1,75854.75,135.8,-0.40002,0.00026,13.07997]
[1776609154587,43.1,75854.75,135.8,-0.40002,0.00026,13.07997]
[1776609154946,43.1,75854.75,135.8,-0.40002,0.00026,13.07997]
[1776609155210,43.1,75846.78,135.8,-0.40212,0.00027,13.09639]
[1776609155752,43.1,75846.78,135.8,-0.40212,0.00027,13.09639]
[1776609156833,43.08,75849.17,135.8,-0.40146,0.00027,13.09127]
[1776609157069,43.08,75849.17,135.8,-0.40146,0.00027,13.09127]
[1776609157197,43.08,75849.17,135.8,-0.40146,0.00027,13.09127]
[1776609157215,43.08,75849.17,135.8,-0.40146,0.00027,13.09127]
[1776609157227,43.07,75853.97,135.8,-0.40017,0.00026,13.0811]
[1776609157472,43.07,75853.97,135.8,-0.40017,0.00026,13.0811]
[1776609157773,43.07,75853.97,135.8,-0.40017,0.00026,13.0811]
[1776609157792,43.07,75853.97,135.8,-0.40017,0.00026,13.0811]
[1776609158133,43.07,75853.97,135.8,-0.40017,0.00026,13.0811]
[1776609158241,43.07,75853.97,135.8,-0.40017,0.00026,13.0811]
[1776609158235,43.06,75870.01,135.8,-0.3959,0.00026,13.04655]
[1776609158784,43.06,75870.01,135.8,-0.3959,0.00026,13.04655]
[1776609159004,43.06,75870.01,135.8,-0.3959,0.00026,13.04655]
[1776609159173,43.06,75870.01,135.8,-0.3959,0.00026,13.04655]
[1776609159442,43.06,75872.28,135.8,-0.3953,0.00026,13.04157]
[1776609159446,43.06,75872.28,135.8,-0.3953,0.00026,13.04157]
[1776609159450,43.06,75872.28,135.8,-0.3953,0.00026,13.04157]
[1776609161599,43.06,75871.81,135.8,-0.39543,0.00026,13.04261]
[1776609161616,43.06,75871.81,135.8,-0.39543,0.00026,13.04261]
[1776609162551,43.07,75871.81,135.8,-0.39543,0.00026,13.04261]
[1776609163659,43.07,75873.08,135.8,-0.39509,0.00026,13.03981]
[1776609163757,43.07,75873.08,135.8,-0.39509,0.00026,13.03981]
[1776609169311,43.07,75874.93,135.8,-0.39462,0.00026,13.0358]
[1776609176360,43.08,75874.9,135.8,-0.39466,0.00026,13.03616]
[1776609181395,43.09,75873.66,135.8,-0.39499,0.00026,13.03894]
[1776609184620,43.09,75872.07,135.8,-0.39541,0.00026,13.04245]
[1776609184679,43.09,75872.07,135.8,-0.39541,0.00026,13.04245]
[1776609184713,43.09,75872.07,135.8,-0.39541,0.00026,13.04245]
[1776609184717,43.09,75872.07,135.8,-0.39541,0.00026,13.04245]
[1776609184763,43.09,75872.07,135.8,-0.39541,0.00026,13.04245]
[1776609185926,43.09,75872.13,135.8,-0.39539,0.00026,13.04233]
[1776609186023,43.09,75882.51,135.8,-0.39266,0.00026,13.01923]
[1776609187143,43.09,75882.51,135.8,-0.39266,0.00026,13.01923]
[1776609187206,43.09,75882.51,135.8,-0.39266,0.00026,13.01923]
[1776609187269,43.09,75868.55,135.8,-0.39634,0.00026,13.05022]
[1776609187496,43.09,75868.55,135.8,-0.39634,0.00026,13.05022]
[1776609187676,43.09,75868.55,135.8,-0.39634,0.00026,13.05022]
[1776609188426,43.09,75867.49,135.8,-0.39662,0.00026,13.05252]
[1776609189041,43.09,75867.49,135.8,-0.39662,0.00026,13.05252]
[1776609189049,43.09,75867.49,135.8,-0.39662,0.00026,13.05252]
[1776609189051,43.09,75867.49,135.8,-0.39662,0.00026,13.05252]
[1776609190052,43.09,75867.36,135.8,-0.39666,0.00026,13.0528]
[1776609190178,43.09,75867.36,135.8,-0.39666,0.00026,13.0528]
[1776609190271,43.09,75867.36,135.8,-0.39666,0.00026,13.0528]
[1776609190402,43.09,75869.76,135.8,-0.39602,0.00026,13.04757]
[1776609190406,43.09,75869.76,135.8,-0.39602,0.00026,13.04757]
[1776609190458,43.09,75862.16,135.8,-0.39803,0.00026,13.06402]
[1776609191517,43.09,75862.16,135.8,-0.39803,0.00026,13.06402]
[1776609191542,43.09,75862.16,135.8,-0.39803,0.00026,13.06402]
[1776609191545,43.09,75862.16,135.8,-0.39803,0.00026,13.06402]
[1776609192015,43.09,75862.16,135.8,-0.39803,0.00026,13.06402]
[1776609192314,43.09,75862.16,135.8,-0.39803,0.00026,13.06402]
[1776609192081,43.09,75847.78,135.8,-0.40184,0.00027,13.09422]
[1776609192646,43.09,75844.18,135.8,-0.40279,0.00027,13.10158]
[1776609193479,43.09,75839.91,135.8,-0.40393,0.00027,13.11023]
[1776609195875,43.09,75838.6,135.8,-0.40427,0.00027,13.11285]
[1776609195989,43.09,75838.6,135.8,-0.40427,0.00027,13.11285]
[1776609196084,43.09,75838.6,135.8,-0.40427,0.00027,13.11285]
[1776609196104,43.09,75838.6,135.8,-0.40427,0.00027,13.11285]
[1776609196157,43.09,75838.6,135.8,-0.40427,0.00027,13.11285]
[1776609196214,43.09,75838.6,135.8,-0.40427,0.00027,13.11285]
[1776609196265,43.09,75838.6,135.8,-0.40427,0.00027,13.11285]
[1776609196329,43.09,75838.6,135.8,-0.40427,0.00027,13.11285]
[1776609196635,43.08,75838.51,135.8,-0.40427,0.00027,13.11284]
[1776609196782,43.08,75838.51,135.8,-0.40427,0.00027,13.11284]
[1776609197151,43.08,75833.86,135.8,-0.40552,0.00027,13.12217]
[1776609197740,43.08,75833.86,135.8,-0.40552,0.00027,13.12217]
[1776609197795,43.12,75836.15,135.8,-0.40498,0.00027,13.11821]
[1776609198533,43.12,75836.15,135.8,-0.40498,0.00027,13.11821]
[1776609198753,43.12,75836.15,135.8,-0.40498,0.00027,13.11821]
[1776609198763,43.12,75836.15,135.8,-0.40498,0.00027,13.11821]
[1776609199394,43.12,75838.39,135.8,-0.40439,0.00027,13.11378]
[1776609199399,43.12,75838.39,135.8,-0.40439,0.00027,13.11378]
[1776609199525,43.12,75838.39,135.8,-0.40439,0.00027,13.11378]
[1776609203721,43.12,75837.67,135.8,-0.40459,0.00027,13.11527]
[1776609203923,43.12,75837.67,135.8,-0.40459,0.00027,13.11527]
[1776609206874,43.12,75835.04,135.8,-0.40529,0.00027,13.12054]
[1776609206898,43.12,75835.04,135.8,-0.40529,0.00027,13.12054]
[1776609207858,43.12,75836.17,135.8,-0.40499,0.00027,13.1183]
[1776609207892,43.12,75845.65,135.8,-0.40248,0.00027,13.09919]
[1776609208855,43.12,75845.65,135.8,-0.40248,0.00027,13.09919]
[1776609208917,43.12,75845.65,135.8,-0.40248,0.00027,13.09919]
[1776609209185,43.12,75845.65,135.8,-0.40248,0.00027,13.09919]
[1776609209287,43.12,75849.71,135.8,-0.4014,0.00026,13.09085]
[1776609209766,43.12,75849.71,135.8,-0.4014,0.00026,13.09085]
[1776609210020,43.12,75849.71,135.8,-0.4014,0.00026,13.09085]
[1776609210087,43.12,75849.71,135.8,-0.4014,0.00026,13.09085]
[1776609210217,43.12,75849.71,135.8,-0.4014,0.00026,13.09085]
[1776609210225,43.12,75849.71,135.8,-0.4014,0.00026,13.09085]
[1776609210290,43.12,75849.71,135.8,-0.4014,0.00026,13.09085]
[1776609210639,43.12,75852.77,135.8,-0.40059,0.00026,13.08448]
[1776609210954,43.12,75862.53,135.8,-0.398,0.00026,13.06384]
[1776609212066,43.12,75862.53,135.8,-0.398,0.00026,13.06384]
[1776609212250,43.12,75862.53,135.8,-0.398,0.00026,13.06384]
[1776609212252,43.12,75867.01,135.8,-0.39678,0.00026,13.04756]
[1776609212417,43.12,75867.01,135.8,-0.39678,0.00026,13.04756]
[1776609212570,43.12,75867.01,135.8,-0.39678,0.00026,13.04756]
[1776609212612,43.12,75867.01,135.8,-0.39678,0.00026,13.04756]
[1776609213143,43.12,75862.49,135.8,-0.39797,0.00026,13.0573]
[1776609213619,43.12,75857.38,135.8,-0.39932,0.00026,13.06816]
[1776609215936,43.12,75856.1,135.8,-0.39966,0.00026,13.07085]
[1776609216907,43.12,75856.01,135.8,-0.39968,0.00026,13.07102]
[1776609217149,43.12,75856.01,135.8,-0.39968,0.00026,13.07102]
[1776609217647,43.12,75849.1,135.8,-0.40151,0.00027,13.0854]
[1776609219174,43.12,75849.1,135.8,-0.40151,0.00027,13.0854]
[1776609219209,43.12,75849.1,135.8,-0.40151,0.00027,13.0854]
[1776609219661,43.12,75844.8,135.8,-0.40264,0.00027,13.09418]
[1776609220517,43.12,75844.8,135.8,-0.40264,0.00027,13.09418]
[1776609221151,43.12,75844.8,135.8,-0.40264,0.00027,13.09418]
[1776609221889,43.11,75846.41,135.8,-0.40221,0.00027,13.09087]
[1776609221953,43.11,75852.08,135.8,-0.40071,0.00026,13.07913]
[1776609223030,43.11,75852.08,135.8,-0.40071,0.00026,13.07913]
[1776609223095,43.11,75852.08,135.8,-0.40071,0.00026,13.07913]
[1776609223477,43.11,75852.78,135.8,-0.40052,0.00026,13.07766]
[1776609224290,43.11,75852.78,135.8,-0.40052,0.00026,13.07766]
[1776609223689,43.11,75858.88,135.8,-0.3989,0.00026,13.0648]
[1776609224395,43.11,75858.88,135.8,-0.3989,0.00026,13.0648]
[1776609224696,43.11,75864.07,135.8,-0.39753,0.00026,13.0537]
[1776609225909,43.11,75864.07,135.8,-0.39753,0.00026,13.0537]
[1776609226582,43.11,75866.2,135.8,-0.39697,0.00026,13.0491]
[1776609226673,43.11,75866.2,135.8,-0.39697,0.00026,13.0491]
[1776609228100,43.11,75867.03,135.8,-0.39675,0.00026,13.0473]
[1776609230041,43.11,75867.32,135.8,-0.39667,0.00026,13.04667]
[1776609230111,43.11,75867.32,135.8,-0.39667,0.00026,13.04667]
[1776609230206,43.11,75867.32,135.8,-0.39667,0.00026,13.04667]
[1776609230208,43.11,75867.32,135.8,-0.39667,0.00026,13.04667]
[1776609230254,43.11,75870.71,135.8,-0.39577,0.00026,13.03927]
[1776609230920,43.11,75870.71,135.8,-0.39577,0.00026,13.03927]
[1776609231256,43.11,75870.71,135.8,-0.39577,0.00026,13.03927]
[1776609232279,43.11,75871.16,135.8,-0.39565,0.00026,13.03829]
[1776609232354,43.11,75875.58,135.8,-0.39449,0.00026,13.02855]
[1776609232557,43.11,75875.58,135.8,-0.39449,0.00026,13.02855]
[1776609232559,43.11,75875.58,135.8,-0.39449,0.00026,13.02855]
[1776609239801,43.11,75877.16,135.8,-0.39408,0.00026,13.02511]
[1776609242507,43.12,75877.11,135.8,-0.3941,0.00026,13.02524]
[1776609245745,43.12,75877.3,135.8,-0.39405,0.00026,13.02485]
[1776609245752,43.12,75877.3,135.8,-0.39405,0.00026,13.02485]
[1776609245753,43.12,75877.3,135.8,-0.39405,0.00026,13.02485]
[1776609246850,43.12,75882.9,135.8,-0.39258,0.00026,13.01231]
[1776609247770,43.12,75882.9,135.8,-0.39258,0.00026,13.01231]
[1776609247782,43.12,75882.9,135.8,-0.39258,0.00026,13.01231]
[1776609247877,43.12,75882.9,135.8,-0.39258,0.00026,13.01231]
[1776609248064,43.12,75882.9,135.8,-0.39258,0.00026,13.01231]
[1776609248071,43.12,75882.9,135.8,-0.39258,0.00026,13.01231]
[1776609248073,43.12,75882.9,135.8,-0.39258,0.00026,13.01231]
[1776609248076,43.12,75882.9,135.8,-0.39258,0.00026,13.01231]
[1776609248092,43.12,75882.9,135.8,-0.39258,0.00026,13.01231]
[1776609248184,43.12,75882.9,135.8,-0.39258,0.00026,13.01231]
[1776609248340,43.12,75882.9,135.8,-0.39258,0.00026,13.01231]
[1776609248550,43.12,75884.48,135.8,-0.39216,0.00026,13.00875]
[1776609248567,43.12,75884.48,135.8,-0.39216,0.00026,13.00875]
[1776609248864,43.12,75888.52,135.8,-0.3911,0.00026,12.99957]
[1776609250066,43.12,75888.52,135.8,-0.3911,0.00026,12.99957]
[1776609250287,43.12,75888.52,135.8,-0.3911,0.00026,12.99957]
[1776609250295,43.12,75888.52,135.8,-0.3911,0.00026,12.99957]
[1776609256571,43.13,75886.93,135.8,-0.39154,0.00026,13.00339]
[1776609257926,43.13,75881.23,135.8,-0.39304,0.00026,13.01633]
[1776609262962,43.13,75877.81,135.8,-0.39395,0.00026,13.02406]
[1776609267587,43.14,75875.97,135.8,-0.39444,0.00026,13.02819]
[1776609269620,43.14,75871.39,135.8,-0.39565,0.00026,13.0383]
[1776609272121,43.14,75871.46,135.8,-0.39559,0.00026,13.03152]
[1776609273178,43.14,75870.32,135.8,-0.39589,0.00026,13.03402]
[1776609274872,43.14,75867.42,135.8,-0.39666,0.00026,13.04034]
[1776609274878,43.14,75867.42,135.8,-0.39666,0.00026,13.04034]
[1776609274886,43.14,75867.42,135.8,-0.39666,0.00026,13.04034]
[1776609275047,43.14,75872.6,135.8,-0.39529,0.00026,13.02902]
[1776609275634,43.14,75872.6,135.8,-0.39529,0.00026,13.02902]
[1776609275642,43.14,75872.6,135.8,-0.39529,0.00026,13.02902]
[1776609276054,43.14,75879.05,135.8,-0.39359,0.00026,13.01472]
[1776609277038,43.14,75879.05,135.8,-0.39359,0.00026,13.01472]
[1776609277256,43.14,75879.05,135.8,-0.39359,0.00026,13.01472]
[1776609277261,43.14,75879.05,135.8,-0.39359,0.00026,13.01472]
[1776609283103,43.14,75879.53,135.8,-0.39347,0.00026,13.01373]
[1776609287057,43.14,75879.4,135.8,-0.39351,0.00026,13.01406]
[1776609287069,43.14,75879.4,135.8,-0.39351,0.00026,13.01406]
[1776609287170,43.14,75879.4,135.8,-0.39351,0.00026,13.01406]
[1776609291561,43.15,75879.74,135.8,-0.39342,0.00026,13.01335]
[1776609291571,43.15,75879.74,135.8,-0.39342,0.00026,13.01335]
[1776609293727,43.15,75885.1,135.8,-0.39202,0.00026,13.00129]
[1776609293755,43.15,75885.1,135.8,-0.39202,0.00026,13.00129]
[1776609293859,43.15,75885.1,135.8,-0.39202,0.00026,13.00129]
[1776609293862,43.15,75885.1,135.8,-0.39202,0.00026,13.00129]
[1776609294065,43.15,75885.1,135.8,-0.39202,0.00026,13.00129]
[1776609295891,43.15,75888.03,135.8,-0.39125,0.00026,12.99465]
[1776609300635,43.15,75887.77,135.8,-0.39133,0.00026,12.99533]
[1776609300636,43.15,75887.77,135.8,-0.39133,0.00026,12.99533]
[1776609300645,43.15,75887.77,135.8,-0.39133,0.00026,12.99533]
[1776609302665,43.16,75888.05,135.8,-0.39126,0.00026,12.99475]
[1776609303088,43.16,75888.05,135.8,-0.39126,0.00026,12.99475]
[1776609308278,43.16,75885.31,135.8,-0.39199,0.00026,13.00112]
[1776609309285,43.16,75880.21,135.8,-0.39334,0.00026,13.01264]
[1776609317342,43.17,75878.83,135.8,-0.39371,0.00026,13.0158]
[1776609318273,43.17,75878.83,135.8,-0.39371,0.00026,13.0158]
[1776609323752,43.17,75877.83,135.8,-0.39398,0.00026,13.01808]
[1776609327687,43.17,75877.66,135.8,-0.39403,0.00026,13.01848]
[1776609327756,43.17,75877.66,135.8,-0.39403,0.00026,13.01848]
[1776609327813,43.17,75877.66,135.8,-0.39403,0.00026,13.01848]
[1776609327881,43.17,75877.66,135.8,-0.39403,0.00026,13.01848]
[1776609327937,43.17,75877.66,135.8,-0.39403,0.00026,13.01848]
[1776609327969,43.17,75877.66,135.8,-0.39403,0.00026,13.01848]
[1776609328039,43.17,75877.66,135.8,-0.39403,0.00026,13.01848]
[1776609328045,43.17,75877.66,135.8,-0.39403,0.00026,13.01848]
[1776609328118,43.17,75877.66,135.8,-0.39403,0.00026,13.01848]
[1776609328248,43.17,75877.66,135.8,-0.39403,0.00026,13.01848]
[1776609328340,43.17,75877.66,135.8,-0.39403,0.00026,13.01848]
[1776609328353,43.17,75877.66,135.8,-0.39403,0.00026,13.01848]
[1776609328419,43.17,75915.64,135.8,-0.38406,0.00026,12.92994]
[1776609328603,43.17,75915.64,135.8,-0.38406,0.00026,12.92994]
[1776609328667,43.17,75915.64,135.8,-0.38406,0.00026,12.92994]
[1776609328682,43.17,75915.64,135.8,-0.38406,0.00026,12.92994]
[1776609328751,43.17,75915.64,135.8,-0.38406,0.00026,12.92994]
[1776609328964,43.17,75915.64,135.8,-0.38406,0.00026,12.92994]
[1776609329426,43.17,75916.98,135.8,-0.38372,0.00026,12.92673]
[1776609329879,43.17,75916.98,135.8,-0.38372,0.00026,12.92673]
[1776609330433,43.17,75916.16,135.8,-0.38393,0.00026,12.92872]
[1776609330752,43.17,75916.16,135.8,-0.38393,0.00026,12.92872]
[1776609332844,43.18,75915.12,135.8,-0.38417,0.00026,12.92469]
[1776609333151,43.18,75915.12,135.8,-0.38417,0.00026,12.92469]
[1776609333208,43.18,75915.12,135.8,-0.38417,0.00026,12.92469]
[1776609333259,43.18,75915.12,135.8,-0.38417,0.00026,12.92469]
[1776609333284,43.18,75915.12,135.8,-0.38417,0.00026,12.92469]
[1776609333819,43.18,75913.5,135.8,-0.3846,0.00026,12.92869]
[1776609334453,43.18,75913.5,135.8,-0.3846,0.00026,12.92869]
[1776609334506,43.18,75913.5,135.8,-0.3846,0.00026,12.92869]
[1776609334461,43.18,75913.63,135.8,-0.38457,0.00026,12.92844]
[1776609335468,43.18,75926.52,135.8,-0.3812,0.00026,12.89668]
[1776609337161,43.18,75927.33,135.8,-0.38099,0.00026,12.89467]
[1776609337254,43.18,75927.33,135.8,-0.38099,0.00026,12.89467]
[1776609337259,43.18,75927.33,135.8,-0.38099,0.00026,12.89467]
[1776609337491,43.18,75927.33,135.8,-0.38099,0.00026,12.89467]
[1776609337482,43.18,75919.94,135.8,-0.38292,0.00026,12.91302]
[1776609337647,43.18,75919.94,135.8,-0.38292,0.00026,12.91302]
[1776609337743,43.18,75919.94,135.8,-0.38292,0.00026,12.91302]
[1776609338649,43.18,75917.51,135.8,-0.38355,0.00026,12.91899]
[1776609339713,43.18,75916.71,135.8,-0.38376,0.00026,12.92095]
[1776609339727,43.18,75916.71,135.8,-0.38376,0.00026,12.92095]
[1776609339879,43.18,75916.71,135.8,-0.38376,0.00026,12.92095]
[1776609340039,43.18,75916.71,135.8,-0.38376,0.00026,12.92095]
[1776609340074,43.18,75916.71,135.8,-0.38376,0.00026,12.92095]
[1776609340110,43.18,75916.71,135.8,-0.38376,0.00026,12.92095]
[1776609340184,43.18,75916.71,135.8,-0.38376,0.00026,12.92095]
[1776609340974,43.19,75900.7,135.8,-0.38796,0.00026,12.95943]
[1776609341951,43.19,75900.7,135.8,-0.38796,0.00026,12.95943]
[1776609342595,43.19,75900.03,135.8,-0.38814,0.00026,12.96104]
[1776609342676,43.19,75900.03,135.8,-0.38814,0.00026,12.96104]
[1776609342858,43.19,75900.03,135.8,-0.38814,0.00026,12.96104]
[1776609343174,43.19,75900.03,135.8,-0.38814,0.00026,12.96104]
[1776609343469,43.19,75900.03,135.8,-0.38814,0.00026,12.96104]
[1776609344022,43.19,75899.8,135.8,-0.38821,0.00026,12.96162]
[1776609344055,43.19,75884.95,135.8,-0.39211,0.00026,12.99587]
[1776609344656,43.19,75884.95,135.8,-0.39211,0.00026,12.99587]
[1776609344764,43.19,75884.95,135.8,-0.39211,0.00026,12.99587]
[1776609345421,43.19,75884.95,135.8,-0.39211,0.00026,12.99587]
[1776609345438,43.19,75884.95,135.8,-0.39211,0.00026,12.99587]
[1776609345445,43.19,75884.95,135.8,-0.39211,0.00026,12.99587]
[1776609345496,43.19,75884.95,135.8,-0.39211,0.00026,12.99587]
[1776609345516,43.19,75884.95,135.8,-0.39211,0.00026,12.99587]
[1776609345573,43.19,75883.68,135.8,-0.39244,0.00026,12.99876]
[1776609345649,43.19,75883.68,135.8,-0.39244,0.00026,12.99876]
[1776609346434,43.19,75872.95,135.8,-0.39527,0.00026,13.02267]
[1776609346578,43.19,75872.95,135.8,-0.39527,0.00026,13.02267]
[1776609346737,43.19,75872.95,135.8,-0.39527,0.00026,13.02267]
[1776609346834,43.19,75857.94,135.8,-0.39923,0.00026,13.055]
[1776609349366,43.19,75857.0,135.8,-0.39948,0.00026,13.05696]
[1776609354606,43.18,75861.39,135.8,-0.39831,0.00026,13.04755]
[1776609359641,43.18,75862.68,135.8,-0.39796,0.00026,13.04473]
[1776609361173,43.18,75862.68,135.8,-0.39796,0.00026,13.04473]
[1776609362060,43.18,75862.68,135.8,-0.39795,0.00026,13.04471]
[1776609362112,43.18,75862.68,135.8,-0.39795,0.00026,13.04471]
[1776609362231,43.18,75862.68,135.8,-0.39795,0.00026,13.04471]
[1776609362267,43.18,75862.68,135.8,-0.39795,0.00026,13.04471]
[1776609363316,43.18,75863.12,135.8,-0.39784,0.00026,13.04375]
[1776609363400,43.18,75869.03,135.8,-0.39627,0.00026,13.03098]
[1776609363669,43.18,75875.36,135.8,-0.3946,0.00026,13.0171]
[1776609364572,43.18,75875.36,135.8,-0.3946,0.00026,13.0171]
[1776609366349,43.18,75874.99,135.8,-0.3947,0.00026,13.01791]
[1776609366464,43.18,75874.99,135.8,-0.3947,0.00026,13.01791]
[1776609366609,43.18,75875.32,135.8,-0.39461,0.00026,13.01718]
[1776609368352,43.18,75875.89,135.8,-0.39446,0.00026,13.01592]
[1776609369501,43.18,75876.18,135.8,-0.39439,0.00026,13.01528]
[1776609369550,43.18,75875.78,135.8,-0.39449,0.00026,13.01617]
[1776609370416,43.18,75875.78,135.8,-0.39449,0.00026,13.01617]
[1776609370480,43.18,75868.07,135.8,-0.39653,0.00026,13.03307]
[1776609370718,43.18,75863.11,135.8,-0.39784,0.00026,13.04376]
[1776609375891,43.18,75863.64,135.8,-0.39769,0.00026,13.04258]
[1776609375924,43.18,75863.64,135.8,-0.39769,0.00026,13.04258]
[1776609376557,43.17,75863.66,135.8,-0.39768,0.00026,13.04251]
[1776609376616,43.17,75863.66,135.8,-0.39768,0.00026,13.04251]
[1776609377270,43.17,75859.88,135.8,-0.39868,0.00026,13.05057]
[1776609377767,43.17,75856.06,135.8,-0.39969,0.00026,13.05862]
[1776609379336,43.17,75856.06,135.8,-0.39969,0.00026,13.05862]
[1776609379428,43.17,75856.06,135.8,-0.39969,0.00026,13.05862]
[1776609379781,43.17,75860.08,135.8,-0.39862,0.00026,13.05008]
[1776609381795,43.17,75863.62,135.8,-0.39768,0.00026,13.0425]
[1776609386830,43.17,75864.04,135.8,-0.39757,0.00026,13.04155]
[1776609388301,43.17,75864.04,135.8,-0.39757,0.00026,13.04155]
[1776609395526,43.16,75863.86,135.8,-0.39756,0.00026,13.03524]
[1776609396970,43.16,75866.49,135.8,-0.39687,0.00026,13.02954]
[1776609396997,43.16,75866.49,135.8,-0.39687,0.00026,13.02954]
[1776609397124,43.16,75866.49,135.8,-0.39687,0.00026,13.02954]
[1776609398047,43.16,75867.25,135.8,-0.39666,0.00026,13.02789]
[1776609398112,43.16,75872.67,135.8,-0.39523,0.00026,13.01605]
[1776609398651,43.16,75872.67,135.8,-0.39523,0.00026,13.01605]
[1776609398666,43.16,75872.67,135.8,-0.39523,0.00026,13.01605]
[1776609398852,43.16,75872.67,135.8,-0.39523,0.00026,13.01605]
[1776609398995,43.16,75872.67,135.8,-0.39523,0.00026,13.01605]
[1776609399021,43.16,75872.67,135.8,-0.39523,0.00026,13.01605]
[1776609399269,43.16,75872.67,135.8,-0.39523,0.00026,13.01605]
[1776609399328,43.16,75872.67,135.8,-0.39523,0.00026,13.01605]
[1776609400032,43.16,75875.32,135.8,-0.39453,0.00026,13.0102]
[1776609400136,43.16,75885.87,135.8,-0.39175,0.00026,12.98653]
[1776609401122,43.16,75885.87,135.8,-0.39175,0.00026,12.98653]
[1776609401491,43.16,75873.43,135.8,-0.39503,0.00026,13.0144]
[1776609401688,43.16,75873.43,135.8,-0.39503,0.00026,13.0144]
[1776609401693,43.16,75873.43,135.8,-0.39503,0.00026,13.0144]
[1776609401751,43.16,75873.43,135.8,-0.39503,0.00026,13.0144]
[1776609401752,43.16,75873.43,135.8,-0.39503,0.00026,13.0144]
[1776609402941,43.16,75876.66,135.8,-0.39418,0.00026,13.00726]
[1776609403572,43.16,75876.66,135.8,-0.39418,0.00026,13.00726]
[1776609404006,43.16,75876.66,135.8,-0.39418,0.00026,13.00726]
[1776609404010,43.16,75876.66,135.8,-0.39418,0.00026,13.00726]
[1776609406443,43.16,75876.74,135.8,-0.39416,0.00026,13.0071]
[1776609411236,43.16,75875.0,135.8,-0.39463,0.00026,13.01098]
[1776609411272,43.16,75875.0,135.8,-0.39463,0.00026,13.01098]
[1776609411276,43.16,75875.0,135.8,-0.39463,0.00026,13.01098]
[1776609411335,43.16,75875.0,135.8,-0.39463,0.00026,13.01098]
[1776609411558,43.16,75875.0,135.8,-0.39463,0.00026,13.01098]
[1776609412010,43.17,75883.81,135.8,-0.3923,0.00026,12.99128]
[1776609413247,43.17,75883.81,135.8,-0.3923,0.00026,12.99128]
[1776609413392,43.17,75883.81,135.8,-0.3923,0.00026,12.99128]
[1776609413398,43.17,75883.81,135.8,-0.3923,0.00026,12.99128]
[1776609419054,43.17,75885.45,135.8,-0.39189,0.00026,12.9877]
[1776609424089,43.18,75885.5,135.8,-0.39188,0.00026,12.98769]
[1776609426605,43.18,75886.35,135.8,-0.39166,0.00026,12.98579]
[1776609428528,43.18,75888.27,135.8,-0.39116,0.00026,12.98144]
[1776609432637,43.19,75889.44,135.8,-0.39087,0.00026,12.97888]
[1776609432657,43.19,75889.44,135.8,-0.39087,0.00026,12.97888]
[1776609433536,43.19,75889.44,135.8,-0.39087,0.00026,12.97888]
[1776609433890,43.19,75890.38,135.8,-0.39062,0.00026,12.97675]
[1776609434513,43.19,75901.66,135.8,-0.38766,0.00026,12.95051]
[1776609435166,43.19,75907.55,135.8,-0.38612,0.00026,12.93655]
[1776609435672,43.19,75907.55,135.8,-0.38612,0.00026,12.93655]
[1776609441212,43.2,75909.92,135.8,-0.38554,0.00026,12.93118]
[1776609442201,43.2,75909.92,135.8,-0.38554,0.00026,12.93118]
[1776609445457,43.21,75909.6,135.8,-0.38564,0.00026,12.93212]
[1776609445468,43.21,75909.6,135.8,-0.38564,0.00026,12.93212]
[1776609448411,43.22,75909.22,135.8,-0.38575,0.00026,12.93319]
[1776609448414,43.22,75909.22,135.8,-0.38575,0.00026,12.93319]
[1776609450579,43.22,75908.69,135.8,-0.3859,0.00026,12.93456]
[1776609452212,43.22,75908.69,135.8,-0.38591,0.00026,12.93461]
[1776609453296,43.23,75912.81,135.8,-0.38479,0.00026,12.91815]
[1776609454266,43.23,75912.81,135.8,-0.38479,0.00026,12.91815]
[1776609454325,43.23,75912.81,135.8,-0.38479,0.00026,12.91815]
[1776609454605,43.23,75912.81,135.8,-0.38479,0.00026,12.91815]
[1776609454420,43.23,75917.74,135.8,-0.38351,0.00026,12.90622]
[1776609456316,43.23,75914.35,135.8,-0.3844,0.00026,12.91448]
[1776609456741,43.23,75914.35,135.8,-0.3844,0.00026,12.91448]
[1776609461443,43.23,75911.7,135.8,-0.38509,0.00026,12.92087]
[1776609461617,43.23,75911.63,135.8,-0.38511,0.00026,12.92103]
[1776609462534,43.23,75900.95,135.8,-0.38791,0.00026,12.94654]
[1776609473412,43.24,75898.36,135.8,-0.38861,0.00026,12.95278]
[1776609477777,43.26,75897.38,135.8,-0.3889,0.00026,12.95541]
[1776609480962,43.26,75897.54,135.8,-0.38887,0.00026,12.95513]
[1776609481493,43.26,75894.09,135.8,-0.38977,0.00026,12.96317]
[1776609482957,43.26,75893.38,135.8,-0.38996,0.00026,12.96484]
[1776609485138,43.27,75890.79,135.8,-0.39065,0.00026,12.97084]
[1776609486494,43.27,75890.75,135.8,-0.39066,0.00026,12.97096]
[1776609486529,43.27,75894.8,135.8,-0.3896,0.00026,12.96165]
[1776609487156,43.27,75894.8,135.8,-0.3896,0.00026,12.96165]
[1776609487536,43.27,75900.5,135.8,-0.38811,0.00026,12.9484]
[1776609488538,43.27,75900.5,135.8,-0.38811,0.00026,12.9484]
[1776609488763,43.27,75899.43,135.8,-0.38839,0.00026,12.95094]
[1776609488770,43.27,75899.43,135.8,-0.38839,0.00026,12.95094]
[1776609495592,43.28,75895.94,135.8,-0.38933,0.00026,12.95931]
[1776609498372,43.28,75898.51,135.8,-0.38867,0.00026,12.9534]
[1776609498380,43.28,75898.51,135.8,-0.38867,0.00026,12.9534]
[1776609498651,43.28,75898.51,135.8,-0.38867,0.00026,12.9534]
[1776609500461,43.29,75899.57,135.8,-0.3884,0.00026,12.95099]
[1776609502451,43.29,75901.94,135.8,-0.38778,0.00026,12.94551]
[1776609502488,43.29,75901.94,135.8,-0.38778,0.00026,12.94551]
[1776609502642,43.29,75910.89,135.8,-0.38545,0.00026,12.92428]
[1776609503808,43.29,75910.73,135.8,-0.38549,0.00026,12.92472]
[1776609504299,43.29,75910.73,135.8,-0.38549,0.00026,12.92472]
[1776609508020,43.3,75908.16,135.8,-0.38618,0.00026,12.93102]
[1776609515733,43.32,75908.09,135.8,-0.3862,0.00026,12.92494]
[1776609517705,43.32,75908.09,135.8,-0.3862,0.00026,12.92494]
[1776609517716,43.32,75908.09,135.8,-0.3862,0.00026,12.92494]
[1776609520045,43.33,75909.32,135.8,-0.38589,0.00026,12.92216]
[1776609520155,43.33,75909.32,135.8,-0.38589,0.00026,12.92216]
[1776609520157,43.33,75909.32,135.8,-0.38589,0.00026,12.92216]
[1776609522821,43.34,75909.59,135.8,-0.38584,0.00026,12.92171]
[1776609523387,43.34,75909.59,135.8,-0.38584,0.00026,12.92171]
[1776609523523,43.34,75909.59,135.8,-0.38584,0.00026,12.92171]
[1776609523617,43.34,75910.33,135.8,-0.38565,0.00026,12.91999]
[1776609523789,43.34,75914.47,135.8,-0.38457,0.00026,12.91003]
[1776609525288,43.34,75914.47,135.8,-0.38457,0.00026,12.91003]
[1776609525351,43.34,75920.43,135.8,-0.38302,0.00026,12.8955]
[1776609526132,43.34,75920.43,135.8,-0.38302,0.00026,12.8955]
[1776609526621,43.34,75920.43,135.8,-0.38302,0.00026,12.8955]
[1776609526637,43.34,75920.43,135.8,-0.38302,0.00026,12.8955]
[1776609526996,43.34,75922.05,135.8,-0.38259,0.00026,12.89153]
[1776609527007,43.34,75919.26,135.8,-0.38333,0.00026,12.89844]
[1776609527738,43.34,75919.26,135.8,-0.38333,0.00026,12.89844]
[1776609527741,43.34,75919.26,135.8,-0.38333,0.00026,12.89844]
[1776609527819,43.34,75913.75,135.8,-0.38476,0.00026,12.91182]
[1776609532522,43.35,75911.94,135.8,-0.38526,0.00026,12.91641]
[1776609535536,43.36,75912.06,135.8,-0.38524,0.00026,12.91627]
[1776609537775,43.36,75912.2,135.8,-0.38522,0.00026,12.91604]
[1776609538255,43.36,75912.2,135.8,-0.38522,0.00026,12.91604]
[1776609540410,43.37,75913.36,135.8,-0.38493,0.00026,12.91341]
[1776609541081,43.37,75915.35,135.8,-0.38442,0.00026,12.90866]
[1776609541637,43.37,75915.35,135.8,-0.38442,0.00026,12.90866]
[1776609541875,43.37,75914.73,135.8,-0.38459,0.00026,12.91022]
[1776609542487,43.37,75914.73,135.8,-0.38459,0.00026,12.91022]
[1776609542552,43.37,75916.79,135.8,-0.38405,0.00026,12.90529]
[1776609544447,43.37,75923.07,135.8,-0.38242,0.00026,12.88992]
[1776609545335,43.37,75923.07,135.8,-0.38242,0.00026,12.88992]
[1776609546375,43.37,75923.09,135.8,-0.38241,0.00026,12.88987]
[1776609547001,43.37,75923.82,135.8,-0.38222,0.00026,12.88807]
[1776609547291,43.37,75916.96,135.8,-0.38401,0.00026,12.90486]
[1776609547882,43.37,75916.96,135.8,-0.38401,0.00026,12.90486]
[1776609547903,43.37,75916.96,135.8,-0.38401,0.00026,12.90486]
[1776609548090,43.37,75916.96,135.8,-0.38401,0.00026,12.90486]
[1776609548442,43.37,75916.96,135.8,-0.38401,0.00026,12.90486]
[1776609548950,43.37,75917.64,135.8,-0.38383,0.00026,12.9032]
[1776609549698,43.37,75917.64,135.8,-0.38383,0.00026,12.9032]
[1776609549774,43.37,75920.44,135.8,-0.3831,0.00026,12.89637]
[1776609549825,43.37,75920.44,135.8,-0.3831,0.00026,12.89637]
[1776609549925,43.37,75920.44,135.8,-0.3831,0.00026,12.89637]
[1776609549984,43.37,75920.44,135.8,-0.3831,0.00026,12.89637]
[1776609549990,43.37,75920.44,135.8,-0.3831,0.00026,12.89637]
[1776609550014,43.37,75920.44,135.8,-0.3831,0.00026,12.89637]
[1776609550019,43.37,75920.44,135.8,-0.3831,0.00026,12.89637]
[1776609550500,43.37,75920.44,135.8,-0.3831,0.00026,12.89637]
[1776609550601,43.37,75924.53,135.8,-0.38204,0.00026,12.88631]
[1776609550774,43.37,75924.53,135.8,-0.38204,0.00026,12.88631]
[1776609551128,43.37,75931.57,135.8,-0.3802,0.00026,12.86877]
[1776609552571,43.37,75931.57,135.8,-0.3802,0.00026,12.86877]
[1776609554246,43.37,75935.09,135.8,-0.37929,0.00026,12.8599]
[1776609554421,43.37,75935.09,135.8,-0.37929,0.00026,12.8599]
[1776609556657,43.37,75936.0,135.8,-0.37905,0.00026,12.8576]
[1776609556721,43.37,75936.0,135.8,-0.37905,0.00026,12.8576]
[1776609556733,43.37,75936.74,135.8,-0.37886,0.00026,12.85573]
[1776609556745,43.37,75936.74,135.8,-0.37886,0.00026,12.85573]
[1776609556773,43.37,75936.74,135.8,-0.37886,0.00026,12.85573]
[1776609557221,43.37,75936.74,135.8,-0.37886,0.00026,12.85573]
[1776609557224,43.37,75936.74,135.8,-0.37886,0.00026,12.85573]
[1776609557519,43.37,75936.74,135.8,-0.37886,0.00026,12.85573]
[1776609557620,43.37,75933.93,135.8,-0.37959,0.00026,12.86283]
[1776609558548,43.37,75933.93,135.8,-0.37959,0.00026,12.86283]
[1776609558649,43.37,75929.61,135.8,-0.38071,0.00026,12.87369]
[1776609564074,43.37,75928.73,135.8,-0.38095,0.00026,12.87593]
[1776609564910,43.37,75928.73,135.8,-0.38095,0.00026,12.87593]
[1776609570116,43.38,75927.3,135.8,-0.38132,0.00026,12.87951]
[1776609575712,43.38,75930.94,135.8,-0.38033,0.00026,12.86375]
[1776609576076,43.38,75931.23,135.8,-0.38025,0.00026,12.86304]
[1776609576131,43.38,75931.23,135.8,-0.38025,0.00026,12.86304]
[1776609576158,43.38,75935.4,135.8,-0.37917,0.00026,12.85255]
[1776609580171,43.38,75938.58,135.8,-0.37835,0.00026,12.84454]
[1776609580254,43.38,75938.58,135.8,-0.37835,0.00026,12.84454]
[1776609580272,43.38,75938.58,135.8,-0.37835,0.00026,12.84454]
[1776609580311,43.38,75938.58,135.8,-0.37835,0.00026,12.84454]
[1776609580591,43.38,75938.58,135.8,-0.37835,0.00026,12.84454]
[1776609580692,43.38,75940.67,135.8,-0.37781,0.00026,12.83923]
[1776609580813,43.38,75940.67,135.8,-0.37781,0.00026,12.83923]
[1776609581307,43.38,75940.67,135.8,-0.37781,0.00026,12.83923]
[1776609581581,43.38,75945.76,135.8,-0.37649,0.00026,12.82613]
[1776609583300,43.38,75946.4,135.8,-0.37633,0.00026,12.82448]
[1776609584214,43.38,75954.71,135.8,-0.37418,0.00026,12.80279]
[1776609586881,43.38,75954.58,135.8,-0.37421,0.00026,12.80317]
[1776609588039,43.38,75954.73,135.8,-0.37418,0.00026,12.80279]
[1776609588062,43.38,75954.73,135.8,-0.37418,0.00026,12.80279]
[1776609588116,43.38,75954.73,135.8,-0.37418,0.00026,12.80279]
[1776609588821,43.38,75954.81,135.8,-0.37416,0.00026,12.8026]
[1776609589583,43.38,75954.81,135.8,-0.37416,0.00026,12.8026]
[1776609593276,43.39,75958.29,135.8,-0.37327,0.00026,12.7935]
[1776609598311,43.39,75960.17,135.8,-0.37279,0.00026,12.78864]
[1776609600286,43.39,75961.55,135.8,-0.37244,0.00026,12.785]
[1776609600706,43.39,75961.55,135.8,-0.37244,0.00026,12.785]
[1776609600792,43.39,75961.79,135.8,-0.37238,0.00026,12.78439]
[1776609600799,43.39,75961.79,135.8,-0.37238,0.00026,12.78439]
[1776609600842,43.39,75961.79,135.8,-0.37238,0.00026,12.78439]
[1776609600869,43.39,75961.79,135.8,-0.37238,0.00026,12.78439]
[1776609600878,43.39,75961.79,135.8,-0.37238,0.00026,12.78439]
[1776609601333,43.39,75974.49,135.8,-0.36911,0.00026,12.75007]
[1776609604406,43.4,75977.16,135.8,-0.36843,0.00026,12.74279]
[1776609607800,43.4,75977.55,135.8,-0.36834,0.00026,12.74184]
[1776609608518,43.4,75977.55,135.8,-0.36834,0.00026,12.74184]
[1776609608526,43.4,75981.4,135.8,-0.36735,0.00026,12.73123]
[1776609609259,43.4,75981.4,135.8,-0.36735,0.00026,12.73123]
[1776609610555,43.4,75982.13,135.8,-0.36717,0.00026,12.72924]
[1776609610584,43.4,75982.13,135.8,-0.36717,0.00026,12.72924]
[1776609611630,43.4,75982.48,135.8,-0.36708,0.00026,12.72831]
[1776609611736,43.4,75982.48,135.8,-0.36708,0.00026,12.72831]
[1776609611765,43.4,75982.48,135.8,-0.36708,0.00026,12.72831]
[1776609611839,43.41,75982.87,135.8,-0.36699,0.00026,12.72726]
[1776609611957,43.41,75982.87,135.8,-0.36699,0.00026,12.72726]
[1776609612077,43.41,75982.87,135.8,-0.36699,0.00026,12.72726]
[1776609612137,43.41,75982.87,135.8,-0.36699,0.00026,12.72726]
[1776609612483,43.41,75982.87,135.8,-0.36699,0.00026,12.72726]
[1776609612577,43.41,76010.33,135.8,-0.35997,0.00025,12.64897]
[1776609612792,43.41,76010.33,135.8,-0.35997,0.00025,12.64897]
[1776609613005,43.41,76010.33,135.8,-0.35997,0.00025,12.64897]
[1776609613013,43.41,76010.33,135.8,-0.35997,0.00025,12.64897]
[1776609613419,43.41,76025.94,135.8,-0.35599,0.00025,12.6027]
[1776609614526,43.41,76025.94,135.8,-0.35599,0.00025,12.6027]
[1776609614612,43.41,76025.94,135.8,-0.35599,0.00025,12.6027]
[1776609614622,43.41,76025.91,135.8,-0.356,0.00025,12.6028]
[1776609614907,43.41,76025.91,135.8,-0.356,0.00025,12.6028]
[1776609615679,43.41,76025.91,135.8,-0.356,0.00025,12.6028]
[1776609615725,43.41,76018.37,135.8,-0.35792,0.00025,12.62531]
[1776609617448,43.41,76022.5,135.8,-0.35687,0.00025,12.613]
[1776609618479,43.41,76022.5,135.8,-0.35687,0.00025,12.613]
[1776609619183,43.41,76022.3,135.8,-0.35692,0.00025,12.6136]
[1776609619184,43.41,76022.3,135.8,-0.35692,0.00025,12.6136]
[1776609620142,43.41,76020.98,135.8,-0.35725,0.00025,12.61753]
[1776609622961,43.41,76018.2,135.8,-0.35797,0.00025,12.62594]
[1776609622970,43.41,76018.2,135.8,-0.35797,0.00025,12.62594]
[1776609623223,43.41,76018.2,135.8,-0.35797,0.00025,12.62594]
[1776609623490,43.41,76016.78,135.8,-0.35834,0.00025,12.63019]
[1776609625490,43.41,76016.82,135.8,-0.35834,0.00025,12.63019]
[1776609626390,43.42,76015.69,135.8,-0.35863,0.00025,12.63364]
[1776609627070,43.42,76015.7,135.8,-0.35864,0.00025,12.63372]
[1776609627598,43.42,76015.7,135.8,-0.35864,0.00025,12.63372]
[1776609627828,43.42,76015.79,135.8,-0.35863,0.00025,12.63356]
[1776609629378,43.43,76014.37,135.8,-0.359,0.00025,12.63786]
[1776609629532,43.43,76009.64,135.8,-0.36021,0.00025,12.65182]
[1776609629893,43.43,76009.64,135.8,-0.36021,0.00025,12.65182]
[1776609630758,43.43,76009.64,135.8,-0.36021,0.00025,12.65182]
[1776609630539,43.43,76006.14,135.8,-0.3611,0.00026,12.66203]
[1776609631770,43.43,76006.14,135.8,-0.3611,0.00026,12.66203]
[1776609631546,43.43,76000.68,135.8,-0.36244,0.00026,12.671]
[1776609632823,43.43,75999.95,135.8,-0.36263,0.00026,12.67316]
[1776609632864,43.43,75999.95,135.8,-0.36263,0.00026,12.67316]
[1776609633560,43.44,76006.11,135.8,-0.36107,0.00026,12.65547]
[1776609636582,43.44,76002.59,135.8,-0.36198,0.00026,12.66585]
[1776609637438,43.44,76002.59,135.8,-0.36198,0.00026,12.66585]
[1776609637480,43.44,76002.59,135.8,-0.36198,0.00026,12.66585]
[1776609637588,43.44,75998.46,135.8,-0.36304,0.00026,12.67775]
[1776609639423,43.44,75995.71,135.8,-0.36375,0.00026,12.68566]
[1776609640675,43.45,75995.42,135.8,-0.36383,0.00026,12.68655]
[1776609640677,43.45,75995.42,135.8,-0.36383,0.00026,12.68655]
[1776609640724,43.45,75995.42,135.8,-0.36383,0.00026,12.68655]
[1776609640695,43.45,75991.74,135.8,-0.36478,0.00026,12.69704]
[1776609641280,43.45,75991.74,135.8,-0.36478,0.00026,12.69704]
[1776609641321,43.45,75991.74,135.8,-0.36478,0.00026,12.69704]
[1776609641616,43.45,76001.32,135.8,-0.36233,0.00026,12.66982]
[1776609642032,43.45,76001.32,135.8,-0.36233,0.00026,12.66982]
[1776609642624,43.45,76006.93,135.8,-0.36091,0.00025,12.6537]
[1776609643782,43.45,76006.93,135.8,-0.36091,0.00025,12.6537]
[1776609645760,43.46,76008.27,135.8,-0.36058,0.00025,12.64998]
[1776609646487,43.46,76008.63,135.8,-0.3605,0.00025,12.64903]
[1776609647131,43.46,76008.63,135.8,-0.3605,0.00025,12.64912]
[1776609648279,43.47,76011.32,135.8,-0.35983,0.00025,12.64136]
[1776609648295,43.47,76011.32,135.8,-0.35983,0.00025,12.64136]
[1776609648665,43.47,76015.89,135.8,-0.35867,0.00025,12.62805]
[1776609650020,43.5,76016.17,135.8,-0.35868,0.00025,12.62828]
[1776609650311,43.5,76016.17,135.8,-0.35868,0.00025,12.62828]
[1776609655261,43.51,76018.01,135.8,-0.35826,0.00025,12.62338]
[1776609657109,43.52,76015.47,135.8,-0.35892,0.00025,12.63107]
[1776609660511,43.53,76020.28,135.8,-0.35773,0.00025,12.61721]
[1776609660558,43.53,76020.28,135.8,-0.35773,0.00025,12.61721]
[1776609661435,43.53,76021.74,135.8,-0.35737,0.00025,12.61299]
[1776609661603,43.53,76021.74,135.8,-0.35737,0.00025,12.61299]
[1776609661757,43.53,76013.16,135.8,-0.35955,0.00025,12.63838]
[1776609662552,43.53,76013.16,135.8,-0.35955,0.00025,12.63838]
[1776609662764,43.56,76007.45,135.8,-0.36108,0.00025,12.6559]
[1776609663618,43.56,76007.45,135.8,-0.36108,0.00025,12.6559]
[1776609669813,43.57,76001.87,135.8,-0.36255,0.00025,12.67248]
[1776609670952,43.58,76002.62,135.8,-0.36236,0.00025,12.67038]
[1776609670984,43.58,76002.62,135.8,-0.36236,0.00025,12.67038]
[1776609671401,43.58,76002.62,135.8,-0.36236,0.00025,12.67038]
[1776609671446,43.58,76002.62,135.8,-0.36236,0.00025,12.67038]
[1776609671827,43.58,76004.05,135.8,-0.362,0.00025,12.66632]
[1776609672834,43.58,75999.93,135.8,-0.36305,0.00025,12.67815]
[1776609678429,43.59,75999.61,135.8,-0.36315,0.00025,12.67928]
[1776609679947,43.59,75999.17,135.8,-0.36327,0.00025,12.68064]
[1776609680038,43.59,75999.17,135.8,-0.36327,0.00025,12.68064]
[1776609680952,43.59,75999.02,135.8,-0.36332,0.00025,12.68118]
[1776609681897,43.59,75999.02,135.8,-0.36333,0.00025,12.68124]
[1776609683041,43.59,75998.64,135.8,-0.36342,0.00025,12.68232]
[1776609683091,43.59,75998.64,135.8,-0.36342,0.00025,12.68232]
[1776609683441,43.59,75998.64,135.8,-0.36342,0.00025,12.68232]
[1776609683584,43.6,76002.15,135.8,-0.36254,0.00025,12.67243]
[1776609684541,43.6,75992.43,135.8,-0.36502,0.00026,12.70002]
[1776609685301,43.6,75992.43,135.8,-0.36502,0.00026,12.70002]
[1776609685496,43.6,75992.43,135.8,-0.36502,0.00026,12.70002]
[1776609685529,43.6,75991.35,135.8,-0.3653,0.00026,12.70311]
[1776609686766,43.6,75991.35,135.8,-0.3653,0.00026,12.70311]
[1776609687939,43.6,75987.82,135.8,-0.36621,0.00026,12.71304]
[1776609692187,43.61,75987.6,135.8,-0.36628,0.00026,12.71375]
[1776609692192,43.61,75987.6,135.8,-0.36628,0.00026,12.71375]
[1776609693954,43.61,75988.06,135.8,-0.3661,0.00026,12.70574]
[1776609694196,43.61,75988.06,135.8,-0.3661,0.00026,12.70574]
[1776609694481,43.61,75988.06,135.8,-0.3661,0.00026,12.70574]
[1776609695022,43.61,75987.99,135.8,-0.36613,0.00026,12.706]
[1776609695791,43.61,75987.99,135.8,-0.36613,0.00026,12.706]
[1776609695870,43.61,76000.43,135.8,-0.36296,0.00025,12.67099]
[1776609696581,43.61,76000.43,135.8,-0.36296,0.00025,12.67099]
[1776609697278,43.61,76001.73,135.8,-0.36263,0.00025,12.66734]
[1776609698873,43.61,76001.39,135.8,-0.36272,0.00025,12.66836]
[1776609699269,43.61,75998.4,135.8,-0.36348,0.00025,12.67687]
[1776609699457,43.61,75998.4,135.8,-0.36348,0.00025,12.67687]
[1776609700158,43.62,75997.1,135.8,-0.36382,0.00025,12.68065]
[1776609701463,43.62,75997.02,135.8,-0.36385,0.00025,12.68092]
[1776609701466,43.62,75997.02,135.8,-0.36385,0.00025,12.68092]
[1776609701720,43.62,75997.02,135.8,-0.36385,0.00025,12.68092]
[1776609703729,43.62,75996.88,135.8,-0.36389,0.00025,12.6814]
[1776609703731,43.62,75996.88,135.8,-0.36389,0.00025,12.6814]
[1776609704224,43.62,75996.42,135.8,-0.36401,0.00025,12.68274]
[1776609705696,43.62,75996.17,135.8,-0.36408,0.00025,12.68349]
[1776609706071,43.63,75992.67,135.8,-0.36498,0.00026,12.69344]
[1776609707651,43.63,75992.67,135.8,-0.36498,0.00026,12.69344]
[1776609712576,43.63,75989.66,135.8,-0.36576,0.00026,12.70204]
[1776609718155,43.64,75989.64,135.8,-0.36578,0.00026,12.70231]
[1776609719296,43.64,75989.64,135.8,-0.36578,0.00026,12.70231]
[1776609720934,43.64,75992.57,135.8,-0.36504,0.00026,12.69417]
[1776609720941,43.64,75992.57,135.8,-0.36504,0.00026,12.69417]
[1776609723179,43.64,75992.65,135.8,-0.36503,0.00026,12.69399]
[1776609724833,43.64,75993.53,135.8,-0.36481,0.00025,12.69159]
[1776609730239,43.65,75990.3,135.8,-0.36565,0.00026,12.70089]
[1776609733479,43.65,75987.63,135.8,-0.36634,0.00026,12.70839]
[1776609743351,43.66,75985.8,135.8,-0.36682,0.00026,12.71358]
[1776609743980,43.66,75984.75,135.8,-0.3671,0.00026,12.71663]
[1776609744745,43.66,75984.75,135.8,-0.3671,0.00026,12.71663]
[1776609744795,43.66,75980.77,135.8,-0.36812,0.00026,12.7276]
[1776609748698,43.66,75981.95,135.8,-0.36782,0.00026,12.72443]
[1776609748732,43.66,75981.95,135.8,-0.36782,0.00026,12.72443]
[1776609748793,43.67,75981.95,135.8,-0.36783,0.00026,12.7245]
[1776609749063,43.67,75981.95,135.8,-0.36783,0.00026,12.7245]
[1776609749406,43.67,75981.95,135.8,-0.36783,0.00026,12.7245]
[1776609749695,43.67,75981.95,135.8,-0.36783,0.00026,12.7245]
[1776609749797,43.67,75990.4,135.8,-0.36567,0.00026,12.70113]
[1776609750404,43.67,75990.4,135.8,-0.36567,0.00026,12.70113]
[1776609750500,43.67,75990.4,135.8,-0.36567,0.00026,12.70113]
[1776609750601,43.67,75988.72,135.8,-0.3661,0.00026,12.70584]
[1776609751220,43.67,75988.72,135.8,-0.3661,0.00026,12.70584]
[1776609751934,43.67,75982.12,135.8,-0.36774,0.00026,12.71734]
[1776609752095,43.67,75982.12,135.8,-0.36774,0.00026,12.71734]
[1776609757297,43.67,75981.02,135.8,-0.36803,0.00026,12.72047]
[1776609762464,43.68,75980.73,135.8,-0.36811,0.00026,12.72142]
[1776609767498,43.68,75981.73,135.8,-0.36787,0.00026,12.71879]
[1776609771268,43.68,75981.69,135.8,-0.36789,0.00026,12.71898]
[1776609771369,43.69,75981.69,135.8,-0.36789,0.00026,12.719]
[1776609777569,43.69,75981.3,135.8,-0.368,0.00026,12.7202]
[1776609782606,43.69,75981.51,135.8,-0.36795,0.00026,12.71972]
[1776609784036,43.69,75981.51,135.8,-0.36795,0.00026,12.71972]
[1776609789655,43.7,75982.24,135.8,-0.36778,0.00026,12.71787]
[1776609794690,43.7,75979.51,135.8,-0.36849,0.00026,12.72544]
[1776609796155,43.7,75979.47,135.8,-0.3685,0.00026,12.72556]
[1776609798199,43.7,75979.2,135.8,-0.36857,0.00026,12.72633]
[1776609798205,43.7,75979.2,135.8,-0.36857,0.00026,12.72633]
[1776609798208,43.7,75979.2,135.8,-0.36857,0.00026,12.72633]
[1776609803754,43.7,75979.81,135.8,-0.36842,0.00026,12.72476]
[1776609809797,43.71,75978.94,135.8,-0.36865,0.00026,12.72725]
[1776609813824,43.71,75981.76,135.8,-0.36788,0.00026,12.71282]
[1776609818860,43.71,75981.7,135.8,-0.36791,0.00026,12.7131]
[1776609819348,43.71,75981.7,135.8,-0.36791,0.00026,12.7131]
[1776609819359,43.71,75981.7,135.8,-0.36791,0.00026,12.7131]
[1776609819368,43.71,75981.7,135.8,-0.36791,0.00026,12.7131]
[1776609819630,43.71,75981.7,135.8,-0.36791,0.00026,12.7131]
[1776609819867,43.72,75993.71,135.8,-0.36485,0.00025,12.67983]
[1776609820978,43.72,76000.99,135.8,-0.363,0.00025,12.65932]
[1776609821548,43.72,76000.99,135.8,-0.363,0.00025,12.65932]
[1776609821574,43.72,76000.99,135.8,-0.363,0.00025,12.65932]
[1776609822888,43.72,75996.57,135.8,-0.36413,0.00025,12.67191]
[1776609823586,43.72,75996.57,135.8,-0.36413,0.00025,12.67191]
[1776609825105,43.72,75996.36,135.8,-0.36419,0.00025,12.67259]
[1776609827578,43.72,75996.5,135.8,-0.36416,0.00025,12.67224]
[1776609828216,43.73,75999.32,135.8,-0.36345,0.00025,12.66437]
[1776609830436,43.73,76002.24,135.8,-0.36271,0.00025,12.65617]
[1776609830685,43.73,76002.24,135.8,-0.36271,0.00025,12.65617]
[1776609831640,43.73,76003.82,135.8,-0.36231,0.00025,12.65172]
[1776609833026,43.73,76004.76,135.8,-0.36208,0.00025,12.64909]
[1776609833085,43.73,76004.74,135.8,-0.36209,0.00025,12.64921]
[1776609835092,43.74,76004.94,135.8,-0.36205,0.00025,12.64876]
[1776609835823,43.74,76004.94,135.8,-0.36205,0.00025,12.64876]
[1776609837853,43.74,76002.93,135.8,-0.36257,0.00025,12.65462]
[1776609837854,43.74,76002.93,135.8,-0.36257,0.00025,12.65462]
[1776609837992,43.74,76002.93,135.8,-0.36257,0.00025,12.65462]
[1776609841764,43.75,76002.52,135.8,-0.36269,0.00025,12.65597]
[1776609847060,43.75,76002.59,135.8,-0.3627,0.00025,12.65606]
[1776609849865,43.76,76002.53,135.8,-0.36272,0.00025,12.65627]
[1776609849866,43.76,76002.53,135.8,-0.36272,0.00025,12.65627]
[1776609851866,43.76,76005.32,135.8,-0.36202,0.00025,12.64847]
[1776609852082,43.76,76005.34,135.8,-0.36202,0.00025,12.64847]
[1776609852095,43.76,76009.45,135.8,-0.36098,0.00025,12.63668]
[1776609854089,43.76,76012.52,135.8,-0.3602,0.00025,12.62787]
[1776609855205,43.77,76012.52,135.8,-0.36021,0.00025,12.62793]
[1776609861158,43.78,76014.25,135.8,-0.35981,0.00025,12.62338]
[1776609862515,43.78,76014.25,135.8,-0.35981,0.00025,12.62338]
[1776609864879,43.78,76014.72,135.8,-0.3597,0.00025,12.62214]
[1776609864976,43.79,76010.46,135.8,-0.36079,0.00025,12.6346]
[1776609871228,43.8,76010.29,135.8,-0.3608,0.00025,12.62861]
[1776609872686,43.8,76010.29,135.8,-0.3608,0.00025,12.62861]
[1776609878423,43.81,76009.62,135.8,-0.36101,0.00025,12.63098]
[1776609884319,43.82,76008.54,135.8,-0.36132,0.00025,12.63452]
[1776609889220,43.83,76009.29,135.8,-0.36115,0.00025,12.63262]
[1776609889601,43.83,76009.29,135.8,-0.36115,0.00025,12.63262]
[1776609890020,43.83,76009.29,135.8,-0.36115,0.00025,12.63262]
[1776609891556,43.83,76010.11,135.8,-0.36095,0.00025,12.63038]
[1776609893600,43.84,76011.22,135.8,-0.36068,0.00025,12.62728]
[1776609893637,43.84,76011.22,135.8,-0.36068,0.00025,12.62728]
[1776609895919,43.84,76012.21,135.8,-0.36043,0.00025,12.62448]
[1776609895947,43.84,76013.47,135.8,-0.36012,0.00025,12.62096]
[1776609896151,43.84,76013.47,135.8,-0.36012,0.00025,12.62096]
[1776609898568,43.84,76013.65,135.8,-0.36008,0.00025,12.62049]
[1776609898571,43.84,76013.65,135.8,-0.36008,0.00025,12.62049]
[1776609899023,43.84,76013.65,135.8,-0.36008,0.00025,12.62049]
[1776609900189,43.85,76013.63,135.8,-0.3601,0.00025,12.62071]
[1776609900431,43.85,76013.17,135.8,-0.36022,0.00025,12.62209]
[1776609901261,43.85,76013.17,135.8,-0.36022,0.00025,12.62209]
[1776609903804,43.85,76013.04,135.8,-0.36026,0.00025,12.62258]
[1776609906622,43.86,76012.7,135.8,-0.36036,0.00025,12.62372]
[1776609907533,43.86,76012.72,135.8,-0.36036,0.00025,12.62372]
[1776609910938,43.86,76013.23,135.8,-0.36025,0.00025,12.62241]
[1776609913890,43.87,76013.29,135.8,-0.36025,0.00025,12.62241]
[1776609914018,43.87,76013.29,135.8,-0.36025,0.00025,12.62241]
[1776609914019,43.87,76013.29,135.8,-0.36025,0.00025,12.62241]
[1776609914025,43.87,76013.29,135.8,-0.36025,0.00025,12.62241]
[1776609914230,43.87,76013.8,135.8,-0.36012,0.00025,12.62099]
[1776609914236,43.87,76013.8,135.8,-0.36012,0.00025,12.62099]
[1776609914529,43.87,76003.95,135.8,-0.36261,0.00025,12.6492]
[1776609915368,43.87,76003.95,135.8,-0.36261,0.00025,12.6492]
[1776609917766,43.87,76002.9,135.8,-0.36288,0.00025,12.65221]
[1776609919276,43.87,76003.04,135.8,-0.36286,0.00025,12.65191]
[1776609921685,43.87,76001.8,135.8,-0.36318,0.00025,12.65549]
[1776609923740,43.88,76001.44,135.8,-0.36327,0.00025,12.65658]
[1776609923742,43.88,76001.44,135.8,-0.36327,0.00025,12.65658]
[1776609925804,43.88,76002.74,135.8,-0.36295,0.00025,12.65297]
[1776609925808,43.88,76002.74,135.8,-0.36295,0.00025,12.65297]
[1776609927507,43.88,76001.31,135.8,-0.36332,0.00025,12.65708]
[1776609927520,43.88,76001.31,135.8,-0.36332,0.00025,12.65708]
[1776609927620,43.88,75996.86,135.8,-0.36445,0.00025,12.66963]
[1776609928273,43.88,75996.86,135.8,-0.36445,0.00025,12.66963]
[1776609928276,43.88,75996.86,135.8,-0.36445,0.00025,12.66963]
[1776609928285,43.88,75996.86,135.8,-0.36445,0.00025,12.66963]
[1776609928324,43.88,75996.86,135.8,-0.36445,0.00025,12.66963]
[1776609928627,43.89,75987.22,135.8,-0.36693,0.00025,12.69676]
[1776609929634,43.89,75983.61,135.8,-0.36786,0.00025,12.70669]
[1776609930555,43.89,75983.61,135.8,-0.36786,0.00025,12.70669]
[1776609930669,43.89,75983.61,135.8,-0.36786,0.00025,12.70669]
[1776609932223,43.9,75983.78,135.8,-0.36776,0.00025,12.69948]
[1776609932389,43.9,75983.78,135.8,-0.36776,0.00025,12.69948]
[1776609933551,43.9,75980.97,135.8,-0.36848,0.00025,12.70717]
[1776609933551,43.9,75980.97,135.8,-0.36848,0.00025,12.70717]
[1776609933730,43.9,75980.97,135.8,-0.36848,0.00025,12.70717]
[1776609933887,43.9,75980.97,135.8,-0.36848,0.00025,12.70717]
[1776609933988,43.9,75984.91,135.8,-0.36748,0.00025,12.69644]
[1776609934669,43.9,75991.23,135.8,-0.36587,0.00025,12.67906]
[1776609935151,43.9,75991.23,135.8,-0.36587,0.00025,12.67906]
[1776609937605,43.92,75993.01,135.8,-0.36548,0.00025,12.67486]
[1776609938134,43.92,75993.01,135.8,-0.36548,0.00025,12.67486]
[1776609940164,43.94,75991.73,135.8,-0.36585,0.00025,12.67886]
[1776609940663,43.94,75991.73,135.8,-0.36585,0.00025,12.67886]
[1776609941720,43.94,75995.87,135.8,-0.3648,0.00025,12.66742]
[1776609945448,43.95,75993.64,135.8,-0.36541,0.00025,12.67411]
[1776609947129,43.95,75993.74,135.8,-0.36538,0.00025,12.67386]
[1776609950142,43.96,75991.84,135.8,-0.36588,0.00025,12.67924]
[1776609952213,43.96,75993.01,135.8,-0.36559,0.00025,12.67611]
[1776609953180,43.96,75994.17,135.8,-0.3653,0.00025,12.67293]
[1776609953402,43.96,75994.17,135.8,-0.3653,0.00025,12.67293]
[1776609955766,43.96,75996.03,135.8,-0.36483,0.00025,12.66782]
[1776609956640,43.96,75996.36,135.8,-0.36475,0.00025,12.66693]
[1776609960149,43.97,75997.15,135.8,-0.36456,0.00025,12.66482]
[1776609960186,43.97,75997.15,135.8,-0.36456,0.00025,12.66482]
[1776609960756,43.97,75997.15,135.8,-0.36456,0.00025,12.66482]
[1776609960980,43.97,75997.15,135.8,-0.36456,0.00025,12.66482]
[1776609960986,43.97,75997.15,135.8,-0.36456,0.00025,12.66482]
[1776609960994,43.97,76002.88,135.8,-0.36311,0.00025,12.6488]
[1776609961875,43.97,76002.88,135.8,-0.36311,0.00025,12.6488]
[1776609962046,43.97,76002.88,135.8,-0.36311,0.00025,12.6488]
[1776609962051,43.97,76002.88,135.8,-0.36311,0.00025,12.6488]
[1776609962133,43.97,76009.4,135.8,-0.36147,0.00025,12.63033]
[1776609962394,43.97,76009.4,135.8,-0.36147,0.00025,12.63033]
[1776609963049,43.97,76009.4,135.8,-0.36147,0.00025,12.63033]
[1776609963090,43.97,76020.99,135.8,-0.35855,0.00025,12.59695]
[1776609964039,43.97,76024.63,135.8,-0.35763,0.00025,12.58628]
[1776609964980,43.97,76024.63,135.8,-0.35763,0.00025,12.58628]
[1776609967994,43.97,76028.48,135.8,-0.35665,0.00025,12.57487]
[1776609969527,43.97,76030.82,135.8,-0.35606,0.00025,12.56792]
[1776609969628,43.97,76030.82,135.8,-0.35606,0.00025,12.56792]
[1776609969820,43.97,76030.82,135.8,-0.35606,0.00025,12.56792]
[1776609969917,43.97,76032.54,135.8,-0.35563,0.00025,12.5628]
[1776609971003,43.97,76032.54,135.8,-0.35563,0.00025,12.5628]
[1776609971096,43.97,76032.54,135.8,-0.35563,0.00025,12.5628]
[1776609971142,43.97,76032.54,135.8,-0.35563,0.00025,12.5628]
[1776609971106,43.97,76037.98,135.8,-0.35426,0.00025,12.54653]
[1776609971294,43.97,76037.98,135.8,-0.35426,0.00025,12.54653]
[1776609971340,43.97,76037.98,135.8,-0.35426,0.00025,12.54653]
[1776609972507,43.97,76035.3,135.8,-0.35493,0.00025,12.55453]
[1776609972939,43.97,76039.86,135.8,-0.35378,0.00025,12.54084]
[1776609976844,43.96,76041.09,135.8,-0.35347,0.00025,12.53704]
[1776609976875,43.96,76041.09,135.8,-0.35347,0.00025,12.53704]
[1776609976967,43.96,76041.79,135.8,-0.35329,0.00025,12.5349]
[1776609977563,43.96,76041.79,135.8,-0.35329,0.00025,12.5349]
[1776609978081,43.96,76041.79,135.8,-0.35329,0.00025,12.5349]
[1776609978099,43.96,76041.79,135.8,-0.35329,0.00025,12.5349]
[1776609979001,43.96,76043.78,135.8,-0.35279,0.00025,12.52884]
[1776609979356,43.96,76045.03,135.8,-0.35247,0.00025,12.525]
[1776609979399,43.96,76045.03,135.8,-0.35247,0.00025,12.525]
[1776609979474,43.96,76045.03,135.8,-0.35247,0.00025,12.525]
[1776609979491,43.96,76045.03,135.8,-0.35247,0.00025,12.525]
[1776609979936,43.96,76045.03,135.8,-0.35247,0.00025,12.525]
[1776609979936,43.96,76045.03,135.8,-0.35247,0.00025,12.525]
[1776609979988,43.96,76063.15,135.8,-0.34794,0.00025,12.46916]
[1776609980457,43.96,76063.15,135.8,-0.34794,0.00025,12.46916]
[1776609982091,43.96,76064.04,135.8,-0.34771,0.00025,12.46632]
[1776609982456,43.96,76065.09,135.8,-0.34745,0.00025,12.46299]
[1776609982458,43.96,76065.09,135.8,-0.34745,0.00025,12.46299]
[1776609982548,43.96,76065.09,135.8,-0.34745,0.00025,12.46299]
[1776609982600,43.96,76065.09,135.8,-0.34745,0.00025,12.46299]
[1776609982672,43.96,76065.09,135.8,-0.34745,0.00025,12.46299]
[1776609982691,43.96,76065.09,135.8,-0.34745,0.00025,12.46299]
[1776609982705,43.96,76065.09,135.8,-0.34745,0.00025,12.46299]
[1776609982737,43.96,76065.09,135.8,-0.34745,0.00025,12.46299]
[1776609982801,43.96,76065.09,135.8,-0.34745,0.00025,12.46299]
[1776609982862,43.96,76065.09,135.8,-0.34745,0.00025,12.46299]
[1776609983039,43.96,76065.09,135.8,-0.34745,0.00025,12.46299]
[1776609983175,43.95,76070.19,135.8,-0.34618,0.00025,12.44693]
[1776609983999,43.95,76070.19,135.8,-0.34618,0.00025,12.44693]
[1776609984017,43.95,76075.59,135.8,-0.34483,0.00025,12.42974]
[1776609985891,43.95,76075.57,135.8,-0.34483,0.00025,12.42976]
[1776609985904,43.95,76075.57,135.8,-0.34483,0.00025,12.42976]
[1776609986077,43.95,76075.57,135.8,-0.34483,0.00025,12.42976]
[1776609987950,43.95,76074.96,135.8,-0.34497,0.00025,12.4316]
[1776609989438,43.95,76079.79,135.8,-0.34377,0.00025,12.41608]
[1776609991734,43.95,76080.0,135.8,-0.34364,0.00025,12.40839]
[1776609996881,43.94,76079.9,135.8,-0.34365,0.00025,12.40848]
[1776609997109,43.94,76079.38,135.8,-0.34377,0.00025,12.41011]
[1776609997562,43.94,76079.38,135.8,-0.34377,0.00025,12.41011]
[1776610003162,43.93,76075.06,135.8,-0.34483,0.00025,12.42361]
[1776610008197,43.93,76076.4,135.8,-0.34448,0.00025,12.41912]
[1776610009377,43.93,76076.4,135.8,-0.34448,0.00025,12.41912]
[1776610009384,43.93,76076.4,135.8,-0.34447,0.00025,12.41903]
[1776610011073,43.93,76076.4,135.8,-0.34447,0.00025,12.41903]
[1776610011175,43.92,76076.4,135.8,-0.34446,0.00025,12.41896]
[1776610016889,43.92,76077.76,135.8,-0.34411,0.00025,12.41445]
[1776610018048,43.92,76077.76,135.8,-0.34411,0.00025,12.41436]
[1776610018961,43.92,76077.87,135.8,-0.34408,0.00025,12.41397]
[1776610024309,43.91,76081.41,135.8,-0.34318,0.00025,12.40237]
[1776610025357,43.91,76081.41,135.8,-0.34318,0.00025,12.40237]
[1776610031358,43.91,76082.31,135.8,-0.34294,0.00025,12.39924]
[1776610033014,43.91,76082.31,135.8,-0.34294,0.00025,12.39924]
[1776610033908,43.9,76082.45,135.8,-0.3429,0.00025,12.39873]
[1776610039414,43.9,76082.21,135.8,-0.34294,0.00025,12.39927]
[1776610044449,43.9,76082.99,135.8,-0.34274,0.00025,12.39659]
[1776610046937,43.9,76083.08,135.8,-0.34271,0.00025,12.39627]
[1776610046948,43.9,76083.08,135.8,-0.34271,0.00025,12.39627]
[1776610046952,43.9,76083.08,135.8,-0.34271,0.00025,12.39627]
[1776610046957,43.9,76083.08,135.8,-0.34271,0.00025,12.39627]
[1776610047196,43.9,76083.08,135.8,-0.34271,0.00025,12.39627]
[1776610047211,43.9,76083.08,135.8,-0.34271,0.00025,12.39627]
[1776610047228,43.9,76083.08,135.8,-0.34271,0.00025,12.39627]
[1776610047200,43.89,76083.05,135.8,-0.34272,0.00025,12.39633]
[1776610047797,43.89,76083.05,135.8,-0.34272,0.00025,12.39633]
[1776610047832,43.89,76083.05,135.8,-0.34272,0.00025,12.39633]
[1776610047933,43.89,76086.86,135.8,-0.34177,0.00025,12.38395]
[1776610048614,43.89,76086.86,135.8,-0.34177,0.00025,12.38395]
[1776610048710,43.89,76091.52,135.8,-0.34061,0.00025,12.36871]
[1776610050971,43.89,76091.92,135.8,-0.34051,0.00025,12.36736]
[1776610052043,43.89,76092.13,135.8,-0.34045,0.00025,12.36663]
[1776610053103,43.89,76093.48,135.8,-0.34005,0.00025,12.35521]
[1776610053306,43.89,76096.14,135.8,-0.33939,0.00025,12.34643]
[1776610053470,43.89,76096.14,135.8,-0.33939,0.00025,12.34643]
[1776610054277,43.89,76095.76,135.8,-0.33948,0.00025,12.34765]
[1776610054718,43.89,76095.76,135.8,-0.33948,0.00025,12.34765]
[1776610055001,43.89,76095.76,135.8,-0.33948,0.00025,12.34765]
[1776610055202,43.89,76098.25,135.8,-0.33886,0.00025,12.33942]
[1776610055838,43.89,76107.35,135.8,-0.33661,0.00025,12.30911]
[1776610056576,43.89,76107.35,135.8,-0.33661,0.00025,12.30911]
[1776610056607,43.89,76107.35,135.8,-0.33661,0.00025,12.30911]
[1776610056686,43.89,76107.35,135.8,-0.33661,0.00025,12.30911]
[1776610056852,43.89,76107.35,135.8,-0.33661,0.00025,12.30911]
[1776610056948,43.89,76107.35,135.8,-0.33661,0.00025,12.30911]
[1776610057174,43.89,76109.96,135.8,-0.33596,0.00025,12.30034]
[1776610057432,43.89,76109.96,135.8,-0.33596,0.00025,12.30034]
[1776610057529,43.89,76109.96,135.8,-0.33596,0.00025,12.30034]
[1776610057624,43.89,76109.96,135.8,-0.33596,0.00025,12.30034]
[1776610057710,43.89,76109.96,135.8,-0.33596,0.00025,12.30034]
[1776610058096,43.89,76109.96,135.8,-0.33596,0.00025,12.30034]
[1776610058172,43.88,76132.9,135.8,-0.33032,0.00024,12.22198]
[1776610058448,43.88,76132.9,135.8,-0.33032,0.00024,12.22198]
[1776610059194,43.88,76135.64,135.8,-0.32965,0.00024,12.21242]
[1776610062150,43.88,76132.88,135.8,-0.33032,0.00024,12.22192]
[1776610062202,43.88,76131.3,135.8,-0.3307,0.00024,12.22734]
[1776610062420,43.88,76131.3,135.8,-0.3307,0.00024,12.22734]
[1776610063990,43.88,76130.45,135.8,-0.33091,0.00024,12.23026]
[1776610064191,43.88,76131.68,135.8,-0.33061,0.00024,12.22599]
[1776610065020,43.88,76131.68,135.8,-0.33061,0.00024,12.22599]
[1776610065021,43.88,76131.68,135.8,-0.33061,0.00024,12.22599]
[1776610066928,43.88,76132.25,135.8,-0.33046,0.00024,12.22394]
[1776610067202,43.88,76132.25,135.8,-0.33046,0.00024,12.22394]
[1776610068618,43.88,76137.99,135.8,-0.32905,0.00024,12.20388]
[1776610069380,43.88,76137.99,135.8,-0.32905,0.00024,12.20388]
[1776610069394,43.88,76137.99,135.8,-0.32905,0.00024,12.20388]
[1776610069431,43.88,76137.99,135.8,-0.32905,0.00024,12.20388]
[1776610069498,43.88,76137.99,135.8,-0.32905,0.00024,12.20388]
[1776610069600,43.88,76137.99,135.8,-0.32905,0.00024,12.20388]
[1776610069627,43.88,76137.99,135.8,-0.32905,0.00024,12.20388]
[1776610069923,43.88,76137.99,135.8,-0.32905,0.00024,12.20388]
[1776610070207,43.88,76137.99,135.8,-0.32905,0.00024,12.20388]
[1776610070162,43.87,76143.77,135.8,-0.32764,0.00024,12.18361]
[1776610070485,43.87,76143.77,135.8,-0.32764,0.00024,12.18361]
[1776610070658,43.87,76143.77,135.8,-0.32764,0.00024,12.18361]
[1776610070780,43.87,76143.77,135.8,-0.32764,0.00024,12.18361]
[1776610071016,43.87,76143.77,135.8,-0.32764,0.00024,12.18361]
[1776610071183,43.87,76152.45,135.8,-0.32552,0.00024,12.15288]
[1776610071975,43.87,76152.45,135.8,-0.32552,0.00024,12.15288]
[1776610071977,43.87,76152.45,135.8,-0.32552,0.00024,12.15288]
[1776610072053,43.87,76152.45,135.8,-0.32552,0.00024,12.15288]
[1776610072570,43.87,76150.05,135.8,-0.3261,0.00024,12.16137]
[1776610072571,43.87,76150.05,135.8,-0.3261,0.00024,12.16137]
[1776610072929,43.87,76150.05,135.8,-0.3261,0.00024,12.16137]
[1776610073003,43.87,76150.05,135.8,-0.3261,0.00024,12.16137]
[1776610073127,43.87,76147.67,135.8,-0.32668,0.00024,12.16979]
[1776610073316,43.87,76147.67,135.8,-0.32668,0.00024,12.16979]
[1776610073784,43.87,76147.67,135.8,-0.32668,0.00024,12.16979]
[1776610073808,43.87,76147.67,135.8,-0.32668,0.00024,12.16979]
[1776610074240,43.87,76158.92,135.8,-0.32394,0.00024,12.12973]
[1776610075382,43.87,76158.61,135.8,-0.32401,0.00024,12.13079]
[1776610075387,43.87,76158.61,135.8,-0.32401,0.00024,12.13079]
[1776610076341,43.87,76159.87,135.8,-0.32371,0.00024,12.12623]
[1776610077190,43.87,76159.87,135.8,-0.32371,0.00024,12.12623]
[1776610077336,43.87,76160.39,135.8,-0.32358,0.00024,12.12434]
[1776610077630,43.87,76160.39,135.8,-0.32358,0.00024,12.12434]
[1776610077635,43.87,76160.39,135.8,-0.32358,0.00024,12.12434]
[1776610077717,43.87,76160.39,135.8,-0.32358,0.00024,12.12434]
[1776610078147,43.87,76160.39,135.8,-0.32358,0.00024,12.12434]
[1776610078251,43.87,76160.39,135.8,-0.32358,0.00024,12.12434]
[1776610079115,43.87,76162.81,135.8,-0.32299,0.00024,12.11561]
[1776610079217,43.87,76172.74,135.8,-0.32058,0.00024,12.07958]
[1776610079514,43.87,76172.74,135.8,-0.32058,0.00024,12.07958]
[1776610080034,43.87,76172.74,135.8,-0.32058,0.00024,12.07958]
[1776610080291,43.87,76173.25,135.8,-0.32046,0.00024,12.0777]
[1776610080293,43.87,76173.25,135.8,-0.32046,0.00024,12.0777]
[1776610081332,43.87,76173.57,135.8,-0.32038,0.00024,12.0765]
[1776610081899,43.87,76173.57,135.8,-0.32038,0.00024,12.0765]
[1776610081917,43.87,76173.57,135.8,-0.32038,0.00024,12.0765]
[1776610081931,43.87,76173.57,135.8,-0.32038,0.00024,12.0765]
[1776610082135,43.87,76173.57,135.8,-0.32038,0.00024,12.0765]
[1776610082198,43.87,76173.57,135.8,-0.32038,0.00024,12.0765]
[1776610082241,43.87,76171.65,135.8,-0.32084,0.00024,12.08346]
[1776610082427,43.87,76171.65,135.8,-0.32084,0.00024,12.08346]
[1776610082434,43.87,76171.65,135.8,-0.32084,0.00024,12.08346]
[1776610082912,43.87,76171.65,135.8,-0.32084,0.00024,12.08346]
[1776610083239,43.87,76162.63,135.8,-0.32302,0.00024,12.11611]
[1776610083804,43.87,76162.63,135.8,-0.32302,0.00024,12.11611]
[1776610087752,43.86,76154.98,135.8,-0.32487,0.00024,12.14335]
[1776610091190,43.86,76155.86,135.8,-0.32465,0.00024,12.14013]
[1776610093056,43.86,76156.04,135.8,-0.3246,0.00024,12.13941]
[1776610093153,43.86,76156.04,135.8,-0.3246,0.00024,12.13941]
[1776610093254,43.86,76156.08,135.8,-0.32459,0.00024,12.13923]
[1776610093679,43.86,76156.08,135.8,-0.32459,0.00024,12.13923]
[1776610093760,43.86,76156.08,135.8,-0.32459,0.00024,12.13923]
[1776610093765,43.86,76156.08,135.8,-0.32459,0.00024,12.13923]
[1776610094088,43.86,76156.08,135.8,-0.32459,0.00024,12.13923]
[1776610094098,43.86,76154.2,135.8,-0.32504,0.00024,12.14591]
[1776610094362,43.86,76154.2,135.8,-0.32504,0.00024,12.14591]
[1776610094987,43.86,76139.39,135.8,-0.32866,0.00024,12.19822]
[1776610098960,43.86,76138.23,135.8,-0.32894,0.00024,12.20221]
[1776610099422,43.86,76138.36,135.8,-0.3289,0.00024,12.20174]
[1776610099923,43.86,76138.36,135.8,-0.3289,0.00024,12.20174]
[1776610100004,43.86,76134.24,135.8,-0.32991,0.00024,12.21607]
[1776610101167,43.86,76134.24,135.8,-0.32991,0.00024,12.21607]
[1776610101762,43.86,76134.36,135.8,-0.32988,0.00024,12.21561]
[1776610101851,43.86,76135.19,135.8,-0.32967,0.00024,12.21268]
[1776610104271,43.86,76138.92,135.8,-0.32876,0.00024,12.19962]
[1776610104552,43.86,76138.92,135.8,-0.32876,0.00024,12.19962]
[1776610104640,43.86,76138.92,135.8,-0.32876,0.00024,12.19962]
[1776610104650,43.86,76138.92,135.8,-0.32876,0.00024,12.19962]
[1776610104872,43.86,76143.23,135.8,-0.3277,0.00024,12.18448]
[1776610106294,43.85,76149.61,135.8,-0.32614,0.00024,12.1619]
[1776610107285,43.85,76149.61,135.8,-0.32614,0.00024,12.1619]
[1776610108253,43.85,76158.11,135.8,-0.32407,0.00024,12.13151]
[1776610108404,43.85,76158.11,135.8,-0.32407,0.00024,12.13151]
[1776610109087,43.85,76157.57,135.8,-0.3242,0.00024,12.13342]
[1776610110875,43.85,76157.87,135.8,-0.32412,0.00024,12.13232]
[1776610112126,43.85,76157.95,135.8,-0.32402,0.00024,12.12495]
[1776610112223,43.85,76160.29,135.8,-0.32345,0.00024,12.11654]
[1776610113675,43.85,76157.16,135.8,-0.32421,0.00024,12.12774]
[1776610114356,43.85,76154.48,135.8,-0.32486,0.00024,12.13729]
[1776610117813,43.85,76155.37,135.8,-0.32464,0.00024,12.13402]
[1776610117846,43.85,76155.37,135.8,-0.32464,0.00024,12.13402]
[1776610120628,43.85,76154.18,135.8,-0.32492,0.00024,12.13818]
[1776610121953,43.85,76154.0,135.8,-0.32497,0.00024,12.13879]
[1776610122827,43.85,76153.63,135.8,-0.32505,0.00024,12.14008]
[1776610123209,43.85,76153.63,135.8,-0.32505,0.00024,12.14008]
[1776610123243,43.84,76152.14,135.8,-0.32542,0.00024,12.14536]
[1776610123714,43.84,76152.14,135.8,-0.32542,0.00024,12.14536]
[1776610123740,43.84,76152.14,135.8,-0.32542,0.00024,12.14536]
[1776610123864,43.84,76152.14,135.8,-0.32542,0.00024,12.14536]
[1776610124008,43.84,76144.82,135.8,-0.3272,0.00024,12.17128]
[1776610127423,43.84,76143.41,135.8,-0.32754,0.00024,12.17618]
[1776610127755,43.84,76143.41,135.8,-0.32754,0.00024,12.17618]
[1776610127780,43.84,76143.41,135.8,-0.32754,0.00024,12.17618]
[1776610127793,43.84,76143.41,135.8,-0.32754,0.00024,12.17618]
[1776610128033,43.84,76148.02,135.8,-0.32641,0.00024,12.15988]
[1776610128549,43.84,76148.02,135.8,-0.32641,0.00024,12.15988]
[1776610132952,43.84,76150.43,135.8,-0.32583,0.00024,12.15136]
[1776610133068,43.84,76150.05,135.8,-0.32592,0.00024,12.15271]
[1776610135391,43.84,76150.27,135.8,-0.32586,0.00024,12.15188]
[1776610136245,43.84,76150.27,135.8,-0.32586,0.00024,12.15188]
[1776610137097,43.84,76154.83,135.8,-0.32475,0.00024,12.1356]
[1776610139714,43.84,76153.28,135.8,-0.32513,0.00024,12.14111]
[1776610140118,43.84,76153.15,135.8,-0.32516,0.00024,12.14155]
[1776610141019,43.84,76153.15,135.8,-0.32516,0.00024,12.14155]
[1776610141042,43.84,76153.15,135.8,-0.32516,0.00024,12.14155]
[1776610141122,43.84,76153.15,135.8,-0.32516,0.00024,12.14155]
[1776610141154,43.84,76153.15,135.8,-0.32516,0.00024,12.14155]
[1776610141675,43.84,76151.94,135.8,-0.32545,0.00024,12.14588]
[1776610142131,43.84,76141.86,135.8,-0.32791,0.00024,12.18154]
[1776610142462,43.84,76141.86,135.8,-0.32791,0.00024,12.18154]
[1776610143933,43.84,76141.57,135.8,-0.32798,0.00024,12.18257]
[1776610146160,43.84,76133.74,135.8,-0.3299,0.00024,12.20994]
[1776610149162,43.84,76133.71,135.8,-0.32991,0.00024,12.21002]
[1776610149270,43.84,76133.71,135.8,-0.32991,0.00024,12.21002]
[1776610150277,43.84,76133.71,135.8,-0.32991,0.00024,12.21]
[1776610150313,43.84,76133.71,135.8,-0.32991,0.00024,12.21]
[1776610150292,43.84,76133.46,135.8,-0.32997,0.00024,12.21087]
[1776610150443,43.84,76133.46,135.8,-0.32997,0.00024,12.21087]
[1776610150458,43.84,76133.46,135.8,-0.32997,0.00024,12.21087]
[1776610150467,43.84,76133.46,135.8,-0.32997,0.00024,12.21087]
[1776610150585,43.84,76133.46,135.8,-0.32997,0.00024,12.21087]
[1776610150604,43.84,76133.46,135.8,-0.32997,0.00024,12.21087]
[1776610150616,43.84,76133.46,135.8,-0.32997,0.00024,12.21087]
[1776610150914,43.84,76133.46,135.8,-0.32997,0.00024,12.21087]
[1776610151195,43.84,76120.02,135.8,-0.33327,0.00025,12.25715]
[1776610151847,43.84,76120.02,135.8,-0.33327,0.00025,12.25715]
[1776610153372,43.84,76124.1,135.8,-0.33227,0.00025,12.24333]
[1776610153440,43.84,76124.1,135.8,-0.33227,0.00025,12.24333]
[1776610153680,43.84,76124.1,135.8,-0.33227,0.00025,12.24333]
[1776610154682,43.85,76123.76,135.8,-0.33236,0.00025,12.24452]
[1776610155760,43.85,76123.87,135.8,-0.33233,0.00025,12.24414]
[1776610155847,43.85,76123.87,135.8,-0.33233,0.00025,12.24414]
[1776610155997,43.85,76123.87,135.8,-0.33233,0.00025,12.24414]
[1776610156010,43.85,76123.87,135.8,-0.33233,0.00025,12.24414]
[1776610156230,43.85,76117.2,135.8,-0.33397,0.00025,12.26692]
[1776610156386,43.85,76117.2,135.8,-0.33397,0.00025,12.26692]
[1776610156388,43.85,76117.2,135.8,-0.33397,0.00025,12.26692]
[1776610156725,43.85,76117.2,135.8,-0.33397,0.00025,12.26692]
[1776610157237,43.85,76122.53,135.8,-0.33266,0.00025,12.24874]
[1776610159103,43.84,76122.95,135.8,-0.33256,0.00025,12.24729]
[1776610159110,43.84,76122.95,135.8,-0.33256,0.00025,12.24729]
[1776610161451,43.85,76127.35,135.8,-0.33148,0.00025,12.23218]
[1776610161495,43.85,76127.35,135.8,-0.33148,0.00025,12.23218]
[1776610161855,43.85,76127.35,135.8,-0.33148,0.00025,12.23218]
[1776610163425,43.85,76129.13,135.8,-0.33104,0.00025,12.22608]
[1776610164113,43.85,76129.13,135.8,-0.33104,0.00025,12.22608]
[1776610164121,43.85,76129.13,135.8,-0.33104,0.00025,12.22608]
[1776610164147,43.85,76129.13,135.8,-0.33104,0.00025,12.22608]
[1776610164157,43.85,76129.13,135.8,-0.33104,0.00025,12.22608]
[1776610164271,43.85,76129.13,135.8,-0.33104,0.00025,12.22608]
[1776610164285,43.85,76133.33,135.8,-0.33001,0.00024,12.21155]
[1776610165293,43.85,76140.3,135.8,-0.32831,0.00024,12.18722]
[1776610167781,43.85,76140.65,135.8,-0.32822,0.00024,12.18599]
[1776610169987,43.85,76144.19,135.8,-0.32736,0.00024,12.17356]
[1776610170140,43.85,76144.19,135.8,-0.32736,0.00024,12.17356]
[1776610170152,43.85,76144.19,135.8,-0.32736,0.00024,12.17356]
[1776610170428,43.85,76145.15,135.8,-0.32712,0.00024,12.17019]
[1776610170435,43.85,76145.15,135.8,-0.32712,0.00024,12.17019]
[1776610171335,43.85,76138.15,135.8,-0.32876,0.00024,12.18775]
[1776610171963,43.85,76138.15,135.8,-0.32876,0.00024,12.18775]
[1776610171966,43.85,76138.15,135.8,-0.32876,0.00024,12.18775]
[1776610172567,43.85,76136.12,135.8,-0.32926,0.00024,12.19483]
[1776610172665,43.85,76136.12,135.8,-0.32926,0.00024,12.19483]
[1776610173349,43.85,76124.31,135.8,-0.33215,0.00025,12.23568]
[1776610176068,43.85,76124.96,135.8,-0.33199,0.00025,12.23343]
[1776610176070,43.85,76124.96,135.8,-0.33199,0.00025,12.23343]
[1776610176100,43.85,76124.96,135.8,-0.33199,0.00025,12.23343]
[1776610176114,43.85,76124.96,135.8,-0.33199,0.00025,12.23343]
[1776610176376,43.85,76124.96,135.8,-0.33199,0.00025,12.23343]
[1776610176370,43.85,76131.86,135.8,-0.3303,0.00025,12.2096]
[1776610176436,43.85,76131.86,135.8,-0.3303,0.00025,12.2096]
[1776610176465,43.85,76131.86,135.8,-0.3303,0.00025,12.2096]
[1776610177097,43.85,76131.86,135.8,-0.3303,0.00025,12.2096]
[1776610177377,43.84,76148.83,135.8,-0.32615,0.00024,12.15006]
[1776610178138,43.84,76148.83,135.8,-0.32615,0.00024,12.15006]
[1776610178383,43.84,76148.18,135.8,-0.3263,0.00024,12.15235]
[1776610178488,43.84,76148.18,135.8,-0.3263,0.00024,12.15235]
[1776610180157,43.84,76147.41,135.8,-0.32649,0.00024,12.15507]
[1776610180462,43.84,76147.41,135.8,-0.32649,0.00024,12.15506]
[1776610181394,43.84,76147.41,135.8,-0.32649,0.00024,12.15506]
[1776610180542,43.84,76145.78,135.8,-0.32689,0.00024,12.16082]
[1776610181640,43.84,76145.78,135.8,-0.32689,0.00024,12.16082]
[1776610182047,43.84,76145.78,135.8,-0.32689,0.00024,12.16082]
[1776610182048,43.84,76145.78,135.8,-0.32689,0.00024,12.16082]
[1776610183141,43.84,76137.04,135.8,-0.32903,0.00024,12.19152]
[1776610188970,43.84,76135.31,135.8,-0.32944,0.00024,12.19748]
[1776610191436,43.84,76137.46,135.8,-0.32892,0.00024,12.18995]
[1776610192018,43.84,76138.09,135.8,-0.32876,0.00024,12.18773]
[1776610195021,43.84,76136.24,135.8,-0.32921,0.00024,12.19419]
[1776610196047,43.84,76135.76,135.8,-0.32933,0.00024,12.19585]
[1776610196932,43.84,76135.34,135.8,-0.32943,0.00024,12.19731]
[1776610197033,43.84,76131.62,135.8,-0.33034,0.00025,12.21023]
[1776610197954,43.84,76131.62,135.8,-0.33034,0.00025,12.21023]
[1776610200093,43.84,76131.43,135.8,-0.33039,0.00025,12.21084]
[1776610200557,43.84,76126.86,135.8,-0.33151,0.00025,12.22661]
[1776610201740,43.84,76126.86,135.8,-0.33151,0.00025,12.22661]
[1776610201952,43.84,76131.14,135.8,-0.33045,0.00025,12.21179]
[1776610202950,43.84,76131.14,135.8,-0.33045,0.00025,12.21179]
[1776610203140,43.84,76135.29,135.8,-0.32944,0.00024,12.19734]
[1776610204150,43.84,76135.29,135.8,-0.32944,0.00024,12.19734]
[1776610209620,43.84,76137.26,135.8,-0.32895,0.00024,12.19042]
[1776610211802,43.84,76137.92,135.8,-0.32879,0.00024,12.18811]
[1776610211805,43.84,76137.92,135.8,-0.32879,0.00024,12.18811]
[1776610215246,43.84,76130.83,135.8,-0.33053,0.00025,12.21281]
[1776610220417,43.84,76130.97,135.8,-0.33049,0.00025,12.21229]
[1776610220429,43.84,76130.97,135.8,-0.33049,0.00025,12.21229]
[1776610221233,43.84,76134.62,135.8,-0.32959,0.00024,12.19959]
[1776610222078,43.84,76134.62,135.8,-0.32959,0.00024,12.19959]
[1776610223718,43.84,76139.99,135.8,-0.32828,0.00024,12.18081]
[1776610224567,43.84,76139.99,135.8,-0.32828,0.00024,12.18081]
[1776610224689,43.84,76139.99,135.8,-0.32828,0.00024,12.18081]
[1776610225731,43.84,76144.77,135.8,-0.32711,0.00024,12.164]
[1776610227210,43.84,76144.77,135.8,-0.32711,0.00024,12.164]
[1776610227511,43.84,76146.32,135.8,-0.32673,0.00024,12.15854]
[1776610227629,43.84,76146.32,135.8,-0.32673,0.00024,12.15854]
[1776610228215,43.84,76150.68,135.8,-0.32567,0.00024,12.1431]
[1776610230461,43.84,76152.37,135.8,-0.32526,0.00024,12.13715]
[1776610230467,43.84,76152.37,135.8,-0.32526,0.00024,12.13715]
[1776610230474,43.84,76152.37,135.8,-0.32526,0.00024,12.13715]
[1776610230592,43.84,76152.37,135.8,-0.32526,0.00024,12.13715]
[1776610230643,43.84,76152.37,135.8,-0.32526,0.00024,12.13715]
[1776610231077,43.84,76153.37,135.8,-0.32494,0.00024,12.12656]
[1776610232959,43.84,76157.98,135.8,-0.32382,0.00024,12.11002]
[1776610234029,43.84,76161.93,135.8,-0.32286,0.00024,12.0958]
[1776610236811,43.84,76165.83,135.8,-0.32191,0.00024,12.08169]
[1776610240159,43.84,76166.19,135.8,-0.32182,0.00024,12.0804]
[1776610240684,43.84,76166.19,135.8,-0.32182,0.00024,12.08041]
[1776610240769,43.84,76166.19,135.8,-0.32182,0.00024,12.08041]
[1776610241846,43.84,76154.64,135.8,-0.32463,0.00024,12.12199]
[1776610243210,43.84,76154.64,135.8,-0.32463,0.00024,12.12199]
[1776610243338,43.84,76154.64,135.8,-0.32463,0.00024,12.12199]
[1776610243405,43.84,76152.42,135.8,-0.32517,0.00024,12.12988]
[1776610245588,43.84,76152.25,135.8,-0.32521,0.00024,12.13049]
[1776610245905,43.84,76152.25,135.8,-0.32521,0.00024,12.13049]
[1776610245985,43.84,76154.74,135.8,-0.32461,0.00024,12.12161]
[1776610247030,43.84,76154.74,135.8,-0.32461,0.00024,12.12161]
[1776610247038,43.84,76162.41,135.8,-0.32274,0.00024,12.09404]
[1776610252238,43.84,76164.89,135.8,-0.32214,0.00024,12.08509]
[1776610257257,43.84,76166.76,135.8,-0.32168,0.00024,12.07832]
[1776610259462,43.84,76166.88,135.8,-0.32165,0.00024,12.07788]
[1776610261983,43.84,76166.82,135.8,-0.32167,0.00024,12.07811]
[1776610262997,43.84,76160.33,135.8,-0.32325,0.00024,12.10158]
[1776610263839,43.84,76160.33,135.8,-0.32325,0.00024,12.10158]
[1776610264163,43.84,76160.33,135.8,-0.32325,0.00024,12.10158]
[1776610264164,43.84,76160.33,135.8,-0.32325,0.00024,12.10158]
[1776610264180,43.84,76160.33,135.8,-0.32325,0.00024,12.10158]
[1776610264244,43.84,76160.33,135.8,-0.32325,0.00024,12.10158]
[1776610264253,43.84,76156.29,135.8,-0.32423,0.00024,12.11607]
[1776610265291,43.84,76161.8,135.8,-0.32289,0.00024,12.09625]
[1776610268637,43.84,76164.87,135.8,-0.32214,0.00024,12.08514]
[1776610268651,43.84,76164.87,135.8,-0.32214,0.00024,12.08514]
[1776610269198,43.84,76164.87,135.8,-0.32214,0.00024,12.08514]
[1776610269264,43.84,76159.98,135.8,-0.32333,0.00024,12.10279]
[1776610269568,43.84,76159.98,135.8,-0.32333,0.00024,12.10279]
[1776610269845,43.84,76159.98,135.8,-0.32333,0.00024,12.10279]
[1776610270045,43.84,76149.87,135.8,-0.32579,0.00024,12.13895]
[1776610270761,43.84,76149.87,135.8,-0.32579,0.00024,12.13895]
[1776610271065,43.84,76149.87,135.8,-0.32579,0.00024,12.13895]
[1776610271428,43.84,76149.87,135.8,-0.32579,0.00024,12.13895]
[1776610271449,43.84,76147.3,135.8,-0.32642,0.00024,12.14802]
[1776610273179,43.84,76147.98,135.8,-0.32625,0.00024,12.14559]
[1776610273189,43.84,76147.98,135.8,-0.32625,0.00024,12.14559]
[1776610273465,43.84,76148.05,135.8,-0.32623,0.00024,12.14532]
[1776610274134,43.84,76148.05,135.8,-0.32623,0.00024,12.14532]
[1776610274167,43.84,76150.36,135.8,-0.32567,0.00024,12.13713]
[1776610275389,43.84,76150.36,135.8,-0.32567,0.00024,12.13713]
[1776610279047,43.84,76151.11,135.8,-0.32548,0.00024,12.13445]
[1776610280712,43.84,76150.1,135.8,-0.32573,0.00024,12.13802]
[1776610280777,43.84,76150.1,135.8,-0.32573,0.00024,12.13802]
[1776610281198,43.84,76150.1,135.8,-0.32573,0.00024,12.13802]
[1776610281201,43.84,76150.1,135.8,-0.32573,0.00024,12.13802]
[1776610281238,43.84,76150.1,135.8,-0.32573,0.00024,12.13802]
[1776610281252,43.84,76150.1,135.8,-0.32573,0.00024,12.13802]
[1776610281366,43.84,76150.1,135.8,-0.32573,0.00024,12.13802]
[1776610281484,43.84,76150.1,135.8,-0.32573,0.00024,12.13802]
[1776610281474,43.84,76146.07,135.8,-0.32671,0.00024,12.15228]
[1776610281548,43.84,76146.07,135.8,-0.32671,0.00024,12.15228]
[1776610281549,43.84,76146.07,135.8,-0.32671,0.00024,12.15228]
[1776610281729,43.84,76146.07,135.8,-0.32671,0.00024,12.15228]
[1776610282280,43.84,76142.09,135.8,-0.32768,0.00024,12.16633]
[1776610283030,43.84,76142.09,135.8,-0.32768,0.00024,12.16633]
[1776610283334,43.84,76148.87,135.8,-0.32603,0.00024,12.14237]
[1776610284130,43.84,76148.87,135.8,-0.32603,0.00024,12.14237]
[1776610284144,43.84,76149.12,135.8,-0.32597,0.00024,12.14149]
[1776610287326,43.83,76149.76,135.8,-0.32581,0.00024,12.13917]
[1776610287379,43.83,76151.18,135.8,-0.32546,0.00024,12.1341]
[1776610288172,43.83,76146.58,135.8,-0.32658,0.00024,12.15043]
[1776610288759,43.83,76146.58,135.8,-0.32658,0.00024,12.15043]
[1776610289282,43.83,76147.72,135.8,-0.3263,0.00024,12.14639]
[1776610290186,43.83,76151.58,135.8,-0.32536,0.00024,12.13265]
[1776610295223,43.83,76149.89,135.8,-0.32569,0.00024,12.13149]
[1776610297044,43.83,76150.5,135.8,-0.32554,0.00024,12.12929]
[1776610297871,43.83,76150.47,135.8,-0.32554,0.00024,12.12938]
[1776610298244,43.83,76146.62,135.8,-0.32648,0.00024,12.14301]
[1776610300117,43.83,76145.66,135.8,-0.32672,0.00024,12.1464]
[1776610300168,43.83,76145.66,135.8,-0.32672,0.00024,12.1464]
[1776610300277,43.83,76145.66,135.8,-0.32672,0.00024,12.1464]
[1776610301144,43.83,76142.51,135.8,-0.32749,0.00024,12.15751]
[1776610301403,43.83,76142.51,135.8,-0.32749,0.00024,12.15751]
[1776610301449,43.83,76132.35,135.8,-0.32998,0.00025,12.19306]
[1776610302902,43.83,76129.78,135.8,-0.33061,0.00025,12.20195]
[1776610305742,43.83,76127.91,135.8,-0.33106,0.00025,12.20832]
[1776610306300,43.83,76125.48,135.8,-0.33165,0.00025,12.21667]
[1776610307655,43.83,76127.59,135.8,-0.33113,0.00025,12.20939]
[1776610307887,43.83,76127.59,135.8,-0.33113,0.00025,12.20939]
[1776610308314,43.83,76129.26,135.8,-0.33072,0.00025,12.20361]
[1776610309404,43.83,76129.26,135.8,-0.33072,0.00025,12.20361]
[1776610309427,43.83,76129.26,135.8,-0.33072,0.00025,12.20361]
[1776610310328,43.83,76136.62,135.8,-0.32891,0.00025,12.17796]
[1776610311335,43.83,76132.58,135.8,-0.3299,0.00025,12.19203]
[1776610311549,43.83,76132.58,135.8,-0.3299,0.00025,12.19203]
[1776610312342,43.83,76128.69,135.8,-0.33086,0.00025,12.20551]
[1776610312818,43.83,76128.69,135.8,-0.33086,0.00025,12.20551]
[1776610318384,43.82,76127.51,135.8,-0.33115,0.00025,12.20956]
[1776610319629,43.82,76128.22,135.8,-0.33097,0.00025,12.2071]
[1776610320678,43.82,76129.84,135.8,-0.33057,0.00025,12.2015]
[1776610324490,43.82,76125.39,135.8,-0.33167,0.00025,12.21685]
[1776610330163,43.82,76128.95,135.8,-0.33079,0.00025,12.20453]
[1776610331156,43.82,76130.89,135.8,-0.33031,0.00025,12.19781]
[1776610335458,43.82,76129.49,135.8,-0.33066,0.00025,12.20267]
[1776610336510,43.82,76125.39,135.8,-0.33167,0.00025,12.21686]
[1776610340019,43.83,76123.12,135.8,-0.33223,0.00025,12.22469]
[1776610340433,43.83,76123.12,135.8,-0.33223,0.00025,12.22469]
[1776610340538,43.83,76122.78,135.8,-0.33231,0.00025,12.22587]
[1776610341591,43.83,76121.21,135.8,-0.3327,0.00025,12.23127]
[1776610341592,43.83,76121.21,135.8,-0.3327,0.00025,12.23127]
[1776610341803,43.83,76121.21,135.8,-0.3327,0.00025,12.23127]
[1776610342100,43.83,76121.21,135.8,-0.3327,0.00025,12.23127]
[1776610342551,43.83,76111.75,135.8,-0.33503,0.00025,12.26347]
[1776610342859,43.83,76111.75,135.8,-0.33503,0.00025,12.26347]
[1776610342888,43.83,76111.75,135.8,-0.33503,0.00025,12.26347]
[1776610343127,43.83,76111.75,135.8,-0.33503,0.00025,12.26347]
[1776610343148,43.83,76111.75,135.8,-0.33503,0.00025,12.26347]
[1776610343256,43.83,76111.75,135.8,-0.33503,0.00025,12.26347]
[1776610343452,43.83,76111.75,135.8,-0.33503,0.00025,12.26347]
[1776610343528,43.83,76111.75,135.8,-0.33503,0.00025,12.26347]
[1776610343559,43.83,76085.76,135.8,-0.34148,0.00025,12.34974]
[1776610343883,43.83,76085.76,135.8,-0.34148,0.00025,12.34974]
[1776610344566,43.83,76086.2,135.8,-0.34137,0.00025,12.34829]
[1776610348786,43.82,76086.23,135.8,-0.34135,0.00025,12.34811]
[1776610351811,43.82,76086.58,135.8,-0.34126,0.00025,12.34693]
[1776610351866,43.82,76086.58,135.8,-0.34126,0.00025,12.34693]
[1776610352296,43.82,76086.58,135.8,-0.34126,0.00025,12.34693]
[1776610352396,43.82,76086.06,135.8,-0.34132,0.00025,12.34163]
[1776610353090,43.82,76086.06,135.8,-0.34132,0.00025,12.34163]
[1776610354481,43.82,76085.67,135.8,-0.34142,0.00025,12.34289]
[1776610354506,43.82,76085.67,135.8,-0.34142,0.00025,12.34289]
[1776610354526,43.82,76086.03,135.8,-0.34133,0.00025,12.34171]
[1776610354733,43.82,76086.03,135.8,-0.34133,0.00025,12.34171]
[1776610354735,43.82,76086.03,135.8,-0.34133,0.00025,12.34171]
[1776610357337,43.82,76088.98,135.8,-0.34059,0.00025,12.33203]
[1776610358625,43.82,76088.38,135.8,-0.34074,0.00025,12.33398]
[1776610358752,43.82,76088.38,135.8,-0.34074,0.00025,12.33398]
[1776610360434,43.82,76088.9,135.8,-0.34061,0.00025,12.33227]
[1776610360524,43.82,76092.04,135.8,-0.33983,0.00025,12.32195]
[1776610360812,43.82,76092.04,135.8,-0.33983,0.00025,12.32195]
[1776610365427,43.82,76090.71,135.8,-0.34016,0.00025,12.32633]
[1776610365433,43.82,76090.71,135.8,-0.34016,0.00025,12.32633]
[1776610365469,43.82,76090.71,135.8,-0.34016,0.00025,12.32633]
[1776610365912,43.82,76090.71,135.8,-0.34016,0.00025,12.32633]
[1776610366024,43.82,76090.71,135.8,-0.34016,0.00025,12.32633]
[1776610366144,43.82,76090.71,135.8,-0.34016,0.00025,12.32633]
[1776610366478,43.82,76091.35,135.8,-0.34,0.00025,12.32422]
[1776610367152,43.82,76091.35,135.8,-0.34,0.00025,12.32422]
[1776610367587,43.82,76086.23,135.8,-0.34127,0.00025,12.34099]
[1776610369719,43.82,76084.81,135.8,-0.34163,0.00025,12.34563]
[1776610369747,43.82,76086.45,135.8,-0.34122,0.00025,12.3403]
[1776610372904,43.82,76088.44,135.8,-0.34073,0.00025,12.33384]
[1776610377530,43.83,76088.13,135.8,-0.34082,0.00025,12.33507]
[1776610378496,43.83,76088.16,135.8,-0.34082,0.00025,12.33501]
[1776610378596,43.83,76088.11,135.8,-0.34083,0.00025,12.3352]
[1776610379934,43.83,76088.17,135.8,-0.34081,0.00025,12.33499]
[1776610381410,43.83,76083.83,135.8,-0.34189,0.00025,12.34913]
[1776610383812,43.83,76083.73,135.8,-0.34192,0.00025,12.34942]
[1776610383853,43.83,76083.38,135.8,-0.342,0.00025,12.35055]
[1776610388624,43.83,76081.41,135.8,-0.3425,0.00025,12.35698]
[1776610389413,43.83,76081.41,135.8,-0.3425,0.00025,12.35698]
[1776610390198,43.83,76079.69,135.8,-0.34293,0.00025,12.36255]
[1776610390546,43.83,76074.74,135.8,-0.34416,0.00025,12.3785]
[1776610391845,43.83,76072.54,135.8,-0.34471,0.00025,12.38555]
[1776610392098,43.83,76072.54,135.8,-0.34471,0.00025,12.38555]
[1776610392407,43.83,76068.61,135.8,-0.3457,0.00025,12.39808]
[1776610392621,43.83,76068.61,135.8,-0.3457,0.00025,12.39808]
[1776610392867,43.83,76068.61,135.8,-0.3457,0.00025,12.39808]
[1776610392883,43.83,76068.61,135.8,-0.3457,0.00025,12.39808]
[1776610392888,43.83,76068.61,135.8,-0.3457,0.00025,12.39808]
[1776610392897,43.83,76068.61,135.8,-0.3457,0.00025,12.39808]
[1776610392989,43.83,76068.61,135.8,-0.3457,0.00025,12.39808]
[1776610392998,43.83,76062.22,135.8,-0.3473,0.00025,12.4183]
[1776610394406,43.83,76062.22,135.8,-0.3473,0.00025,12.4183]
[1776610394418,43.83,76054.63,135.8,-0.3492,0.00025,12.44206]
[1776610397020,43.83,76055.34,135.8,-0.34903,0.00025,12.43988]
[1776610398130,43.83,76055.49,135.8,-0.34899,0.00025,12.43943]
[1776610398181,43.83,76055.49,135.8,-0.34899,0.00025,12.43943]
[1776610399472,43.83,76062.59,135.8,-0.34721,0.00025,12.41725]
[1776610402717,43.83,76063.99,135.8,-0.34687,0.00025,12.41294]
[1776610404794,43.84,76063.74,135.8,-0.34694,0.00025,12.41379]
[1776610405525,43.84,76063.74,135.8,-0.34694,0.00025,12.41379]
[1776610405626,43.84,76063.88,135.8,-0.3469,0.00025,12.41338]
[1776610405791,43.84,76063.88,135.8,-0.3469,0.00025,12.41338]
[1776610408179,43.84,76068.43,135.8,-0.34577,0.00025,12.399]
[1776610410650,43.84,76071.86,135.8,-0.34491,0.00025,12.38815]
[1776610411042,43.84,76072.48,135.8,-0.34469,0.00025,12.37925]
[1776610411822,43.84,76072.48,135.8,-0.34469,0.00025,12.37925]
[1776610411883,43.84,76072.48,135.8,-0.34469,0.00025,12.37925]
[1776610411891,43.84,76072.48,135.8,-0.34469,0.00025,12.37925]
[1776610411923,43.84,76072.48,135.8,-0.34469,0.00025,12.37925]
[1776610411972,43.84,76072.48,135.8,-0.34469,0.00025,12.37925]
[1776610412236,43.84,76078.52,135.8,-0.34319,0.00025,12.35987]
[1776610414628,43.84,76080.41,135.8,-0.34272,0.00025,12.35379]
[1776610414948,43.84,76080.45,135.8,-0.34271,0.00025,12.35368]
[1776610415103,43.84,76080.45,135.8,-0.34271,0.00025,12.35368]
[1776610415160,43.84,76081.43,135.8,-0.34246,0.00025,12.35053]
[1776610421112,43.84,76082.03,135.8,-0.34231,0.00025,12.34854]
[1776610423149,43.84,76081.93,135.8,-0.34234,0.00025,12.34885]
[1776610423184,43.84,76081.93,135.8,-0.34234,0.00025,12.34885]
[1776610423250,43.84,76081.85,135.8,-0.34235,0.00025,12.3491]
[1776610424872,43.84,76082.0,135.8,-0.34232,0.00025,12.34862]
[1776610424958,43.84,76082.0,135.8,-0.34232,0.00025,12.34862]
[1776610425101,43.84,76082.0,135.8,-0.34232,0.00025,12.34862]
[1776610425152,43.84,76082.0,135.8,-0.34232,0.00025,12.34862]
[1776610425358,43.84,76072.51,135.8,-0.34469,0.00025,12.37916]
[1776610426146,43.84,76068.2,135.8,-0.34577,0.00025,12.39291]
[1776610427358,43.84,76068.2,135.8,-0.34577,0.00025,12.39291]
[1776610427367,43.84,76068.2,135.8,-0.34577,0.00025,12.39291]
[1776610427396,43.84,76068.36,135.8,-0.34573,0.00025,12.39241]
[1776610433497,43.84,76068.76,135.8,-0.34563,0.00025,12.39121]
[1776610438013,43.84,76069.12,135.8,-0.34554,0.00025,12.3901]
[1776610438075,43.84,76069.12,135.8,-0.34554,0.00025,12.3901]
[1776610438181,43.84,76069.12,135.8,-0.34554,0.00025,12.3901]
[1776610438193,43.84,76069.12,135.8,-0.34554,0.00025,12.3901]
[1776610438233,43.84,76070.12,135.8,-0.3453,0.00025,12.38699]
[1776610439405,43.84,76073.96,135.8,-0.34434,0.00025,12.37473]
[1776610441720,43.84,76074.87,135.8,-0.34411,0.00025,12.37182]
[1776610443014,43.84,76074.65,135.8,-0.34417,0.00025,12.37253]
[1776610443107,43.84,76074.65,135.8,-0.34417,0.00025,12.37253]
[1776610443111,43.84,76074.65,135.8,-0.34417,0.00025,12.37253]
[1776610443157,43.84,76074.65,135.8,-0.34417,0.00025,12.37253]
[1776610443969,43.84,76073.44,135.8,-0.34447,0.00025,12.37641]
[1776610444215,43.84,76073.44,135.8,-0.34447,0.00025,12.37641]
[1776610444233,43.84,76073.44,135.8,-0.34447,0.00025,12.37641]
[1776610444432,43.84,76073.44,135.8,-0.34447,0.00025,12.37641]
[1776610444474,43.84,76073.44,135.8,-0.34447,0.00025,12.37641]
[1776610444506,43.84,76073.44,135.8,-0.34447,0.00025,12.37641]
[1776610444515,43.84,76073.44,135.8,-0.34447,0.00025,12.37641]
[1776610444549,43.84,76071.4,135.8,-0.34498,0.00025,12.38294]
[1776610445282,43.84,76057.87,135.8,-0.34837,0.00025,12.42566]
[1776610445952,43.84,76057.87,135.8,-0.34837,0.00025,12.42566]
[1776610446163,43.84,76057.87,135.8,-0.34837,0.00025,12.42566]
[1776610446802,43.84,76055.51,135.8,-0.34896,0.00025,12.43302]
[1776610449554,43.84,76055.16,135.8,-0.34905,0.00025,12.43411]
[1776610453948,43.85,76051.44,135.8,-0.34999,0.00025,12.44566]
[1776610455933,43.85,76051.44,135.8,-0.34999,0.00025,12.44566]
[1776610456426,43.85,76051.44,135.8,-0.34999,0.00025,12.44566]
[1776610457456,43.85,76048.66,135.8,-0.35069,0.00025,12.45424]
[1776610457525,43.85,76048.66,135.8,-0.35069,0.00025,12.45424]
[1776610457585,43.85,76048.32,135.8,-0.35077,0.00025,12.45529]
[1776610457744,43.85,76048.32,135.8,-0.35077,0.00025,12.45529]
[1776610458435,43.85,76034.69,135.8,-0.35421,0.00025,12.4968]
[1776610459380,43.85,76030.48,135.8,-0.35528,0.00025,12.50943]
[1776610460890,43.85,76029.01,135.8,-0.35565,0.00025,12.51382]
[1776610466537,43.85,76031.29,135.8,-0.35507,0.00025,12.50699]
[1776610467589,43.85,76031.46,135.8,-0.35503,0.00025,12.50648]
[1776610472706,43.85,76031.81,135.8,-0.35488,0.00025,12.49854]
[1776610474584,43.85,76030.76,135.8,-0.35514,0.00025,12.50168]
[1776610474618,43.85,76030.76,135.8,-0.35514,0.00025,12.50168]
[1776610474685,43.85,76030.46,135.8,-0.35522,0.00025,12.50257]
[1776610475492,43.85,76026.89,135.8,-0.35612,0.00025,12.51321]
[1776610476816,43.85,76029.0,135.8,-0.35559,0.00025,12.50693]
[1776610477706,43.85,76024.16,135.8,-0.35681,0.00025,12.5213]
[1776610477707,43.85,76024.16,135.8,-0.35681,0.00025,12.5213]
[1776610478369,43.85,76024.16,135.8,-0.35681,0.00025,12.5213]
[1776610478471,43.85,76024.16,135.8,-0.35682,0.00025,12.5214]
[1776610483548,43.85,76024.98,135.8,-0.35661,0.00025,12.51891]
[1776610484459,43.85,76024.98,135.8,-0.35661,0.00025,12.51891]
[1776610484555,43.85,76027.71,135.8,-0.35591,0.00025,12.5108]
[1776610486307,43.85,76024.47,135.8,-0.35674,0.00025,12.52052]
[1776610486569,43.85,76022.93,135.8,-0.35714,0.00025,12.52517]
[1776610490200,43.85,76023.18,135.8,-0.35708,0.00025,12.52439]
[1776610490597,43.85,76025.6,135.8,-0.35646,0.00025,12.51722]
[1776610491168,43.85,76025.6,135.8,-0.35646,0.00025,12.51722]
[1776610491604,43.85,76024.81,135.8,-0.35667,0.00025,12.51967]
[1776610496638,43.85,76024.54,135.8,-0.35674,0.00025,12.52042]
[1776610498325,43.85,76023.06,135.8,-0.35711,0.00025,12.52479]
[1776610498335,43.85,76023.06,135.8,-0.35711,0.00025,12.52479]
[1776610498701,43.85,76023.06,135.8,-0.35711,0.00025,12.52479]
[1776610498653,43.85,76017.08,135.8,-0.35862,0.00025,12.54233]
[1776610501065,43.86,76016.22,135.8,-0.35886,0.00025,12.54504]
[1776610502956,43.86,76016.3,135.8,-0.35885,0.00025,12.54499]
[1776610503231,43.86,76016.3,135.8,-0.35885,0.00025,12.54499]
[1776610503646,43.86,76016.3,135.8,-0.35885,0.00025,12.54499]
[1776610505584,43.87,76016.44,135.8,-0.35883,0.00025,12.54474]
[1776610506771,43.87,76016.44,135.8,-0.35884,0.00025,12.54482]
[1776610508929,43.88,76016.43,135.8,-0.35886,0.00025,12.54509]
[1776610509990,43.88,76016.41,135.8,-0.35887,0.00025,12.54522]
[1776610510108,43.88,76016.41,135.8,-0.35887,0.00025,12.54522]
[1776610510950,43.88,76016.41,135.8,-0.35888,0.00025,12.5453]
[1776610510952,43.88,76016.41,135.8,-0.35888,0.00025,12.5453]
[1776610511140,43.88,76016.41,135.8,-0.35888,0.00025,12.5453]
[1776610511232,43.88,76009.51,135.8,-0.36063,0.00025,12.56531]
[1776610512021,43.88,76009.51,135.8,-0.36063,0.00025,12.56531]
[1776610512911,43.88,76007.38,135.8,-0.36118,0.00025,12.57145]
[1776610512919,43.88,76007.38,135.8,-0.36118,0.00025,12.57145]
[1776610513389,43.88,76007.38,135.8,-0.36118,0.00025,12.57145]
[1776610513472,43.88,76007.38,135.8,-0.36118,0.00025,12.57145]
[1776610514516,43.88,76005.3,135.8,-0.36171,0.00025,12.57743]
[1776610514556,43.88,76005.3,135.8,-0.36171,0.00025,12.57743]
[1776610514565,43.88,76005.3,135.8,-0.36171,0.00025,12.57743]
[1776610514693,43.88,76005.3,135.8,-0.36171,0.00025,12.57743]
[1776610514718,43.89,76012.03,135.8,-0.36,0.00025,12.55816]
[1776610515200,43.89,76012.03,135.8,-0.36,0.00025,12.55816]
[1776610515325,43.89,76012.03,135.8,-0.36,0.00025,12.55816]
[1776610515327,43.89,76012.03,135.8,-0.36,0.00025,12.55816]
[1776610515472,43.89,76012.03,135.8,-0.36,0.00025,12.55816]
[1776610515536,43.88,76019.88,135.8,-0.35801,0.00025,12.53527]
[1776610516779,43.89,76016.44,135.8,-0.35889,0.00025,12.54541]
[1776610519301,43.89,76014.98,135.8,-0.35926,0.00025,12.54974]
[1776610521312,43.89,76015.69,135.8,-0.3591,0.00025,12.54783]
[1776610522251,43.9,76016.58,135.8,-0.35888,0.00025,12.54539]
[1776610522939,43.9,76017.42,135.8,-0.35868,0.00025,12.54303]
[1776610522959,43.9,76017.42,135.8,-0.35868,0.00025,12.54303]
[1776610524864,43.9,76021.42,135.8,-0.35767,0.00025,12.5314]
[1776610524951,43.9,76021.42,135.8,-0.35767,0.00025,12.5314]
[1776610525443,43.9,76021.42,135.8,-0.35767,0.00025,12.5314]
[1776610525464,43.91,76023.38,135.8,-0.35719,0.00025,12.52585]
[1776610526159,43.91,76029.31,135.8,-0.35569,0.00025,12.50829]
[1776610526824,43.91,76029.31,135.8,-0.35569,0.00025,12.50829]
[1776610532891,43.92,76031.09,135.8,-0.35521,0.00025,12.49648]
[1776610534601,43.92,76031.09,135.8,-0.35521,0.00025,12.49648]
[1776610535301,43.92,76031.09,135.8,-0.35522,0.00025,12.49664]
[1776610535320,43.92,76031.02,135.8,-0.35524,0.00025,12.49685]
[1776610540382,43.92,76030.95,135.8,-0.35526,0.00025,12.49705]
[1776610545510,43.92,76029.06,135.8,-0.35573,0.00025,12.50265]
[1776610549151,43.92,76028.28,135.8,-0.35593,0.00025,12.50494]
[1776610549271,43.92,76028.28,135.8,-0.35593,0.00025,12.50494]
[1776610549328,43.92,76028.28,135.8,-0.35593,0.00025,12.50493]
[1776610550010,43.92,76021.69,135.8,-0.3576,0.00025,12.52446]
[1776610551992,43.92,76019.92,135.8,-0.35805,0.00025,12.5297]
[1776610557065,43.92,76018.05,135.8,-0.35852,0.00025,12.53512]
[1776610563102,43.92,76017.87,135.8,-0.35855,0.00025,12.53546]
[1776610568283,43.91,76018.0,135.8,-0.35851,0.00025,12.53498]
[1776610573710,43.91,76018.03,135.8,-0.3585,0.00025,12.53481]
[1776610576877,43.91,76016.06,135.8,-0.35898,0.00025,12.5404]
[1776610577767,43.91,76016.06,135.8,-0.35898,0.00025,12.5404]
[1776610577801,43.91,76023.29,135.8,-0.35715,0.00025,12.5192]
[1776610578591,43.91,76023.29,135.8,-0.35715,0.00025,12.5192]
[1776610578653,43.91,76023.29,135.8,-0.35715,0.00025,12.5192]
[1776610578749,43.91,76023.29,135.8,-0.35715,0.00025,12.5192]
[1776610578821,43.91,76023.29,135.8,-0.35715,0.00025,12.5192]
[1776610578828,43.91,76023.29,135.8,-0.35715,0.00025,12.5192]
[1776610578795,43.91,76031.65,135.8,-0.35503,0.00025,12.49438]
[1776610578928,43.91,76031.65,135.8,-0.35503,0.00025,12.49438]
[1776610579453,43.91,76043.69,135.8,-0.35199,0.00025,12.458]
[1776610581474,43.91,76046.19,135.8,-0.35136,0.00025,12.45035]
[1776610581482,43.91,76046.19,135.8,-0.35136,0.00025,12.45035]
[1776610582367,43.9,76046.39,135.8,-0.35131,0.00025,12.44972]
[1776610583216,43.9,76047.6,135.8,-0.351,0.00025,12.446]
[1776610583667,43.9,76047.6,135.8,-0.351,0.00025,12.446]
[1776610583699,43.9,76047.6,135.8,-0.351,0.00025,12.446]
[1776610583863,43.9,76048.53,135.8,-0.35077,0.00025,12.44313]
[1776610584297,43.9,76048.53,135.8,-0.35077,0.00025,12.44313]
[1776610584303,43.9,76048.53,135.8,-0.35077,0.00025,12.44313]
[1776610584326,43.9,76048.53,135.8,-0.35077,0.00025,12.44313]
[1776610584816,43.9,76069.37,135.8,-0.34554,0.00025,12.37803]
[1776610585255,43.9,76073.42,135.8,-0.34453,0.00025,12.36514]
[1776610586072,43.9,76073.42,135.8,-0.34453,0.00025,12.36514]
[1776610586349,43.9,76073.42,135.8,-0.34453,0.00025,12.36514]
[1776610586511,43.9,76071.49,135.8,-0.34501,0.00025,12.37131]
[1776610587269,43.9,76076.65,135.8,-0.34372,0.00025,12.35479]
[1776610587925,43.9,76076.65,135.8,-0.34372,0.00025,12.35479]
[1776610588730,43.9,76072.92,135.8,-0.34465,0.00025,12.3667]
[1776610590026,43.9,76073.4,135.8,-0.34453,0.00025,12.36517]
[1776610595326,43.9,76072.2,135.8,-0.34476,0.00025,12.36201]
[1776610598210,43.9,76072.17,135.8,-0.34477,0.00025,12.3621]
[1776610600065,43.9,76072.17,135.8,-0.34477,0.00025,12.36209]
[1776610601390,43.9,76072.04,135.8,-0.3448,0.00025,12.36244]
[1776610602524,43.9,76072.04,135.8,-0.3448,0.00025,12.36244]
[1776610602625,43.9,76068.33,135.8,-0.34572,0.00025,12.37423]
[1776610608806,43.9,76069.8,135.8,-0.34535,0.00025,12.36948]
[1776610610034,43.9,76072.37,135.8,-0.34471,0.00025,12.36128]
[1776610610566,43.9,76072.37,135.8,-0.34471,0.00025,12.36128]
[1776610610963,43.9,76072.85,135.8,-0.34458,0.00025,12.35974]
[1776610611634,43.9,76072.85,135.8,-0.34458,0.00025,12.35974]
[1776610611642,43.9,76072.85,135.8,-0.34458,0.00025,12.35974]
[1776610612618,43.9,76075.1,135.8,-0.34402,0.00025,12.35254]
[1776610614133,43.9,76075.22,135.8,-0.34399,0.00025,12.35211]
[1776610619501,43.9,76075.08,135.8,-0.34402,0.00025,12.35253]
[1776610624535,43.9,76074.68,135.8,-0.34412,0.00025,12.3538]
[1776610624993,43.9,76074.68,135.8,-0.34412,0.00025,12.3538]
[1776610625711,43.9,76074.68,135.8,-0.34412,0.00025,12.3538]
[1776610626550,43.9,76064.43,135.8,-0.34668,0.00025,12.38636]
[1776610626936,43.9,76064.43,135.8,-0.34668,0.00025,12.38636]
[1776610626942,43.9,76064.43,135.8,-0.34668,0.00025,12.38636]
[1776610627014,43.9,76064.43,135.8,-0.34668,0.00025,12.38636]
[1776610627039,43.9,76064.43,135.8,-0.34668,0.00025,12.38636]
[1776610627046,43.9,76064.43,135.8,-0.34668,0.00025,12.38636]
[1776610627802,43.89,76057.86,135.8,-0.34833,0.00025,12.40694]
[1776610627862,43.89,76057.86,135.8,-0.34833,0.00025,12.40694]
[1776610629782,43.89,76058.03,135.8,-0.34829,0.00025,12.40638]
[1776610629801,43.89,76058.03,135.8,-0.34828,0.00025,12.40636]
[1776610630578,43.89,76054.13,135.8,-0.34926,0.00025,12.41849]
[1776610631864,43.89,76053.23,135.8,-0.34949,0.00025,12.42126]
[1776610634124,43.89,76049.79,135.8,-0.35035,0.00025,12.43186]
[1776610635105,43.89,76049.57,135.8,-0.3504,0.00025,12.43252]
[1776610636887,43.89,76045.97,135.8,-0.35131,0.00025,12.44354]
[1776610637064,43.89,76045.97,135.8,-0.35131,0.00025,12.44354]
[1776610637317,43.89,76045.97,135.8,-0.35131,0.00025,12.44354]
[1776610637332,43.89,76045.97,135.8,-0.35131,0.00025,12.44354]
[1776610637697,43.89,76045.97,135.8,-0.35131,0.00025,12.44354]
[1776610638402,43.89,76044.91,135.8,-0.35157,0.00025,12.44675]
[1776610641789,43.89,76039.8,135.8,-0.35285,0.00025,12.46223]
[1776610642091,43.89,76039.8,135.8,-0.35285,0.00025,12.46223]
[1776610642091,43.89,76039.8,135.8,-0.35285,0.00025,12.46223]
[1776610642134,43.89,76039.8,135.8,-0.35285,0.00025,12.46223]
[1776610642152,43.89,76039.8,135.8,-0.35285,0.00025,12.46223]
[1776610642169,43.89,76039.8,135.8,-0.35285,0.00025,12.46223]
[1776610642240,43.89,76039.8,135.8,-0.35285,0.00025,12.46223]
[1776610642794,43.89,76040.95,135.8,-0.35256,0.00025,12.45871]
[1776610642877,43.89,76040.95,135.8,-0.35256,0.00025,12.45871]
[1776610642958,43.89,76040.95,135.8,-0.35256,0.00025,12.45871]
[1776610645574,43.89,76039.07,135.8,-0.35304,0.00025,12.4644]
[1776610645683,43.89,76041.26,135.8,-0.35248,0.00025,12.45775]
[1776610650718,43.89,76038.43,135.8,-0.35319,0.00025,12.46629]
[1776610652750,43.89,76038.43,135.8,-0.35319,0.00025,12.46629]
[1776610652752,43.89,76038.43,135.8,-0.35319,0.00025,12.46629]
[1776610652857,43.89,76035.94,135.8,-0.35376,0.00025,12.46687]
[1776610653009,43.89,76035.94,135.8,-0.35376,0.00025,12.46687]
[1776610653886,43.89,76024.93,135.8,-0.35654,0.00025,12.49977]
[1776610653937,43.89,76024.93,135.8,-0.35654,0.00025,12.49977]
[1776610654513,43.89,76024.93,135.8,-0.35654,0.00025,12.49977]
[1776610656907,43.88,76025.95,135.8,-0.35628,0.00025,12.4967]
[1776610657048,43.88,76025.95,135.8,-0.35628,0.00025,12.4967]
[1776610657523,43.88,76025.95,135.8,-0.35628,0.00025,12.4967]
[1776610657768,43.88,76022.09,135.8,-0.35726,0.00025,12.5081]
[1776610660474,43.88,76020.66,135.8,-0.35762,0.00025,12.51229]
[1776610660629,43.88,76020.66,135.8,-0.35762,0.00025,12.51229]
[1776610660788,43.88,76015.16,135.8,-0.35901,0.00025,12.52836]
[1776610661273,43.88,76015.16,135.8,-0.35901,0.00025,12.52836]
[1776610665519,43.88,76013.03,135.8,-0.35955,0.00025,12.53447]
[1776610665846,43.88,76013.03,135.8,-0.35955,0.00025,12.53447]
[1776610667658,43.88,76011.83,135.8,-0.35985,0.00025,12.53791]
[1776610668233,43.88,76011.83,135.8,-0.35985,0.00025,12.53789]
[1776610668238,43.88,76011.83,135.8,-0.35985,0.00025,12.53789]
[1776610668509,43.88,76011.83,135.8,-0.35985,0.00025,12.53789]
[1776610668615,43.88,76011.83,135.8,-0.35985,0.00025,12.53789]
[1776610668844,43.88,76012.7,135.8,-0.35963,0.00025,12.53536]
[1776610669068,43.88,76012.7,135.8,-0.35963,0.00025,12.53536]
[1776610670947,43.88,76012.13,135.8,-0.35979,0.00025,12.53719]
[1776610672093,43.88,76012.13,135.8,-0.35979,0.00025,12.53719]
[1776610674097,43.89,76012.13,135.8,-0.3598,0.00025,12.53737]
[1776610674142,43.89,76012.13,135.8,-0.3598,0.00025,12.53737]
[1776610676438,43.89,76012.13,135.8,-0.35982,0.00025,12.53755]
[1776610676638,43.89,76012.13,135.8,-0.35982,0.00025,12.53755]
[1776610678647,43.9,76012.13,135.8,-0.35983,0.00025,12.53772]
[1776610682033,43.91,76011.89,135.8,-0.35992,0.00025,12.53872]
[1776610682858,43.91,76011.89,135.8,-0.35992,0.00025,12.53872]
[1776610682982,43.91,76014.27,135.8,-0.35932,0.00025,12.53191]
[1776610683493,43.91,76014.27,135.8,-0.35932,0.00025,12.53191]
[1776610683553,43.91,76014.27,135.8,-0.35932,0.00025,12.53191]
[1776610683664,43.91,76014.27,135.8,-0.35932,0.00025,12.53191]
[1776610683681,43.91,76014.99,135.8,-0.35914,0.00025,12.52991]
[1776610684014,43.91,76014.99,135.8,-0.35914,0.00025,12.52991]
[1776610684713,43.91,76014.99,135.8,-0.35914,0.00025,12.52991]
[1776610684789,43.91,76024.74,135.8,-0.35667,0.00025,12.50131]
[1776610686463,43.91,76023.13,135.8,-0.35708,0.00025,12.50605]
[1776610686510,43.91,76023.13,135.8,-0.35708,0.00025,12.50605]
[1776610686530,43.91,76023.13,135.8,-0.35708,0.00025,12.50605]
[1776610686628,43.91,76023.13,135.8,-0.35708,0.00025,12.50605]
[1776610686715,43.91,76023.13,135.8,-0.35708,0.00025,12.50605]
[1776610686902,43.91,76025.48,135.8,-0.35648,0.00025,12.49909]
[1776610687029,43.91,76025.48,135.8,-0.35648,0.00025,12.49909]
[1776610687134,43.91,76025.48,135.8,-0.35648,0.00025,12.49909]
[1776610687358,43.91,76025.48,135.8,-0.35648,0.00025,12.49909]
[1776610687371,43.91,76030.24,135.8,-0.35527,0.00025,12.48493]
[1776610692959,43.91,76032.62,135.8,-0.35467,0.00025,12.47781]
[1776610698117,43.91,76032.56,135.8,-0.35469,0.00025,12.478]
[1776610699681,43.91,76032.56,135.8,-0.35469,0.00025,12.478]
[1776610700888,43.91,76032.6,135.8,-0.35468,0.00025,12.47788]
[1776610703110,43.91,76032.77,135.8,-0.35463,0.00025,12.47737]
[1776610708131,43.91,76032.65,135.8,-0.35466,0.00025,12.47774]
[1776610713907,43.91,76035.04,135.8,-0.354,0.00025,12.46365]
[1776610714940,43.91,76035.17,135.8,-0.35396,0.00025,12.46327]
[1776610714992,43.91,76034.04,135.8,-0.35425,0.00025,12.46667]
[1776610715159,43.91,76034.04,135.8,-0.35425,0.00025,12.46667]
[1776610715261,43.91,76030.17,135.8,-0.35523,0.00025,12.47826]
[1776610716068,43.91,76030.17,135.8,-0.35523,0.00025,12.47826]
[1776610724297,43.91,76029.81,135.8,-0.35532,0.00025,12.47932]
[1776610724320,43.91,76029.81,135.8,-0.35532,0.00025,12.47932]
[1776610724362,43.91,76029.81,135.8,-0.35532,0.00025,12.47932]
[1776610724489,43.91,76029.81,135.8,-0.35532,0.00025,12.47932]
[1776610724636,43.91,76029.81,135.8,-0.35532,0.00025,12.47932]
[1776610724648,43.91,76029.81,135.8,-0.35532,0.00025,12.47932]
[1776610724903,43.91,76029.81,135.8,-0.35532,0.00025,12.47932]
[1776610724930,43.91,76029.81,135.8,-0.35532,0.00025,12.47932]
[1776610724882,43.91,76032.01,135.8,-0.35476,0.00025,12.47273]
[1776610725358,43.91,76032.01,135.8,-0.35476,0.00025,12.47273]
[1776610725847,43.91,76064.17,135.8,-0.34666,0.00025,12.37381]
[1776610726897,43.91,76070.35,135.8,-0.34511,0.00025,12.35421]
[1776610727590,43.91,76070.35,135.8,-0.34511,0.00025,12.35421]
[1776610728119,43.91,76071.72,135.8,-0.34476,0.00025,12.34984]
[1776610732081,43.91,76071.5,135.8,-0.34481,0.00025,12.35044]
[1776610732812,43.91,76071.5,135.8,-0.34481,0.00025,12.35044]
[1776610737326,43.9,76067.54,135.8,-0.34579,0.00025,12.36295]
[1776610742568,43.9,76069.08,135.8,-0.3454,0.00025,12.358]
[1776610743593,43.9,76068.76,135.8,-0.34548,0.00025,12.359]
[1776610745215,43.9,76066.71,135.8,-0.346,0.00025,12.3655]
[1776610750707,43.9,76066.82,135.8,-0.34596,0.00025,12.36509]
[1776610752665,43.9,76066.78,135.8,-0.34597,0.00025,12.36521]
[1776610758060,43.9,76066.8,135.8,-0.34597,0.00025,12.36515]
[1776610761579,43.9,76066.48,135.8,-0.34605,0.00025,12.36617]
[1776610761742,43.9,76066.48,135.8,-0.34605,0.00025,12.36617]
[1776610761746,43.9,76066.48,135.8,-0.34605,0.00025,12.36617]
[1776610761850,43.9,76066.48,135.8,-0.34605,0.00025,12.36617]
[1776610761902,43.9,76066.06,135.8,-0.34616,0.00025,12.3675]
[1776610762502,43.9,76053.04,135.8,-0.34943,0.00025,12.40829]
[1776610763463,43.9,76053.04,135.8,-0.34943,0.00025,12.40829]
[1776610764534,43.9,76053.11,135.8,-0.34941,0.00025,12.40807]
[1776610769551,43.9,76052.28,135.8,-0.34961,0.00025,12.4106]
[1776610774587,43.9,76050.76,135.8,-0.34993,0.00025,12.40831]
[1776610776035,43.9,76050.34,135.8,-0.35003,0.00025,12.40959]
[1776610777721,43.9,76049.65,135.8,-0.3502,0.00025,12.41171]
[1776610782003,43.9,76049.58,135.8,-0.35022,0.00025,12.4119]
[1776610782111,43.9,76049.61,135.8,-0.35021,0.00025,12.41179]
[1776610782140,43.9,76049.61,135.8,-0.35021,0.00025,12.41179]
[1776610782501,43.9,76049.61,135.8,-0.35021,0.00025,12.41179]
[1776610782645,43.9,76057.88,135.8,-0.34813,0.00025,12.38609]
[1776610787767,43.89,76058.75,135.8,-0.3479,0.00025,12.38326]
[1776610792158,43.89,76061.7,135.8,-0.34715,0.00025,12.37388]
[1776610797750,43.89,76061.61,135.8,-0.34716,0.00025,12.37404]
[1776610798165,43.89,76061.61,135.8,-0.34716,0.00025,12.37404]
[1776610802844,43.89,76061.54,135.8,-0.34718,0.00025,12.37422]
[1776610803770,43.89,76064.5,135.8,-0.34643,0.00025,12.36489]
[1776610808827,43.88,76068.26,135.8,-0.34548,0.00025,12.35287]
[1776610812515,43.88,76068.03,135.8,-0.34554,0.00025,12.35355]
[1776610818073,43.88,76067.64,135.8,-0.34563,0.00025,12.35469]
[1776610823325,43.88,76067.57,135.8,-0.34564,0.00025,12.35479]
[1776610824905,43.88,76067.73,135.8,-0.34559,0.00025,12.35426]
[1776610829864,43.87,76066.01,135.8,-0.34602,0.00025,12.35963]
[1776610829869,43.87,76066.01,135.8,-0.34602,0.00025,12.35963]
[1776610829974,43.87,76061.2,135.8,-0.34723,0.00025,12.37478]
[1776610835009,43.87,76057.11,135.8,-0.34818,0.00025,12.38052]
[1776610837601,43.87,76057.11,135.8,-0.34817,0.00025,12.38049]
[1776610838275,43.87,76057.11,135.8,-0.34817,0.00025,12.38044]
[1776610839148,43.87,76057.11,135.8,-0.34817,0.00025,12.3804]
[1776610842232,43.87,76057.11,135.8,-0.34817,0.00025,12.3804]
[1776610842243,43.87,76057.11,135.8,-0.34817,0.00025,12.3804]
[1776610842292,43.87,76057.11,135.8,-0.34817,0.00025,12.3804]
[1776610842545,43.87,76057.11,135.8,-0.34817,0.00025,12.3804]
[1776610842633,43.87,76057.11,135.8,-0.34817,0.00025,12.3804]
[1776610842651,43.87,76057.11,135.8,-0.34817,0.00025,12.3804]
[1776610842716,43.87,76057.11,135.8,-0.34817,0.00025,12.3804]
[1776610842961,43.87,76057.11,135.8,-0.34817,0.00025,12.3804]
[1776610843065,43.86,76042.37,135.8,-0.35187,0.00025,12.4258]
[1776610844072,43.86,76038.85,135.8,-0.35276,0.00025,12.43649]
[1776610844373,43.86,76038.85,135.8,-0.35276,0.00025,12.43649]
[1776610844408,43.86,76038.85,135.8,-0.35276,0.00025,12.43649]
[1776610844450,43.86,76038.85,135.8,-0.35276,0.00025,12.43649]
[1776610844451,43.86,76038.85,135.8,-0.35276,0.00025,12.43649]
[1776610844498,43.86,76038.85,135.8,-0.35276,0.00025,12.43649]
[1776610844649,43.86,76038.85,135.8,-0.35276,0.00025,12.43649]
[1776610844830,43.86,76038.85,135.8,-0.35276,0.00025,12.43644]
[1776610845431,43.86,76038.85,135.8,-0.35276,0.00025,12.43644]
[1776610846043,43.86,76038.85,135.8,-0.35276,0.00025,12.43644]
[1776610846468,43.86,76035.84,135.8,-0.35352,0.00025,12.44554]
[1776610846584,43.86,76035.84,135.8,-0.35352,0.00025,12.44554]
[1776610846679,43.86,76035.84,135.8,-0.35352,0.00025,12.44554]
[1776610846754,43.86,76032.66,135.8,-0.35432,0.00025,12.45509]
[1776610847262,43.86,76032.66,135.8,-0.35432,0.00025,12.45509]
[1776610848011,43.86,76032.66,135.8,-0.35432,0.00025,12.45509]
[1776610848039,43.86,76030.95,135.8,-0.35475,0.00025,12.46022]
[1776610848248,43.86,76030.95,135.8,-0.35475,0.00025,12.46022]
[1776610848293,43.86,76026.08,135.8,-0.35599,0.00025,12.47475]
[1776610849849,43.86,76020.38,135.8,-0.35744,0.00025,12.49162]
[1776610853001,43.86,76020.21,135.8,-0.35748,0.00025,12.49211]
[1776610855488,43.86,76023.35,135.8,-0.35668,0.00025,12.48281]
[1776610855671,43.86,76023.35,135.8,-0.35668,0.00025,12.48281]
[1776610858355,43.86,76023.94,135.8,-0.35652,0.00025,12.48104]
[1776610858379,43.86,76023.94,135.8,-0.35652,0.00025,12.48104]
[1776610858991,43.86,76023.96,135.8,-0.35652,0.00025,12.48097]
[1776610859178,43.86,76029.22,135.8,-0.35518,0.00025,12.46532]
[1776610860149,43.86,76029.22,135.8,-0.35518,0.00025,12.46532]
[1776610862068,43.86,76029.0,135.8,-0.35524,0.00025,12.46597]
[1776610862078,43.86,76029.0,135.8,-0.35524,0.00025,12.46597]
[1776610862071,43.86,76024.01,135.8,-0.35651,0.00025,12.48081]
[1776610862199,43.86,76022.38,135.8,-0.35692,0.00025,12.48564]
[1776610870091,43.86,76020.41,135.8,-0.35742,0.00025,12.49143]
[1776610871667,43.86,76020.38,135.8,-0.35742,0.00025,12.49147]
[1776610871724,43.86,76020.38,135.8,-0.35742,0.00025,12.49147]
[1776610871740,43.86,76020.38,135.8,-0.35742,0.00025,12.49147]
[1776610871749,43.86,76020.38,135.8,-0.35742,0.00025,12.49147]
[1776610872051,43.86,76020.38,135.8,-0.35742,0.00025,12.49147]
[1776610872065,43.86,76020.38,135.8,-0.35742,0.00025,12.49147]
[1776610872092,43.86,76020.38,135.8,-0.35742,0.00025,12.49144]
[1776610872887,43.86,76020.38,135.8,-0.35742,0.00025,12.49144]
[1776610872983,43.86,76003.44,135.8,-0.36174,0.00026,12.54059]
[1776610873696,43.86,76003.44,135.8,-0.36174,0.00026,12.54059]
[1776610874229,43.86,76004.18,135.8,-0.36155,0.00026,12.53853]
[1776610874427,43.86,76007.95,135.8,-0.36059,0.00026,12.52776]
[1776610875190,43.86,76007.95,135.8,-0.36059,0.00026,12.52776]
[1776610876055,43.86,76007.95,135.8,-0.36059,0.00026,12.52776]
[1776610878236,43.86,76006.83,135.8,-0.36089,0.00026,12.53106]
[1776610879748,43.86,76006.02,135.8,-0.3611,0.00026,12.53347]
[1776610879766,43.86,76001.79,135.8,-0.36218,0.00026,12.5456]
[1776610881742,43.86,76001.57,135.8,-0.36224,0.00026,12.54623]
[1776610885503,43.88,75996.47,135.8,-0.36357,0.00026,12.56103]
[1776610890487,43.88,75997.71,135.8,-0.36328,0.00026,12.55779]
[1776610890524,43.88,75997.71,135.8,-0.36328,0.00026,12.55779]
[1776610890576,43.88,75997.71,135.8,-0.36328,0.00026,12.55779]
[1776610890609,43.88,75997.71,135.8,-0.36328,0.00026,12.55779]
[1776610890890,43.88,75997.71,135.8,-0.36328,0.00026,12.55779]
[1776610890967,43.89,75997.68,135.8,-0.36329,0.00026,12.55794]
[1776610891203,43.89,75997.68,135.8,-0.36329,0.00026,12.55794]
[1776610891207,43.89,75997.68,135.8,-0.36329,0.00026,12.55794]
[1776610891400,43.89,75997.68,135.8,-0.36329,0.00026,12.55794]
[1776610891520,43.89,75997.68,135.8,-0.36329,0.00026,12.55794]
[1776610891555,43.89,75997.68,135.8,-0.36329,0.00026,12.55794]
[1776610891622,43.89,75982.32,135.8,-0.36717,0.00026,12.59393]
[1776610892480,43.89,75982.32,135.8,-0.36717,0.00026,12.59393]
[1776610892754,43.89,75982.32,135.8,-0.36717,0.00026,12.59393]
[1776610892756,43.89,75982.32,135.8,-0.36717,0.00026,12.59393]
[1776610892759,43.89,75982.32,135.8,-0.36717,0.00026,12.59393]
[1776610892915,43.89,75982.32,135.8,-0.36717,0.00026,12.59393]
[1776610892967,43.89,75990.05,135.8,-0.36519,0.00026,12.57258]
[1776610893134,43.89,75990.05,135.8,-0.36519,0.00026,12.57258]
[1776610893259,43.89,75990.05,135.8,-0.36519,0.00026,12.57258]
[1776610893451,43.89,75990.05,135.8,-0.36519,0.00026,12.57258]
[1776610894096,43.89,75990.05,135.8,-0.36519,0.00026,12.57258]
[1776610893510,43.89,75984.15,135.8,-0.36671,0.00026,12.58897]
[1776610894429,43.89,75982.01,135.8,-0.36726,0.00026,12.59491]
[1776610895822,43.89,75982.01,135.8,-0.36726,0.00026,12.59491]
[1776610895838,43.89,75982.01,135.8,-0.36726,0.00026,12.59491]
[1776610896736,43.89,75980.39,135.8,-0.36768,0.00026,12.5994]
[1776610896743,43.89,75980.39,135.8,-0.36768,0.00026,12.5994]
[1776610897105,43.89,75980.39,135.8,-0.36768,0.00026,12.5994]
[1776610897109,43.89,75976.73,135.8,-0.36863,0.00026,12.60942]
[1776610897825,43.89,75976.73,135.8,-0.36863,0.00026,12.60942]
[1776610897826,43.89,75976.73,135.8,-0.36863,0.00026,12.60942]
[1776610897889,43.9,75970.8,135.8,-0.37015,0.00026,12.62548]
[1776610898697,43.9,75970.8,135.8,-0.37015,0.00026,12.62548]
[1776610898804,43.9,75970.8,135.8,-0.37015,0.00026,12.62548]
[1776610899022,43.9,75970.8,135.8,-0.37015,0.00026,12.62548]
[1776610899412,43.9,75971.98,135.8,-0.36985,0.00026,12.62233]
[1776610900049,43.9,75971.98,135.8,-0.36985,0.00026,12.62233]
[1776610900078,43.9,75971.98,135.8,-0.36985,0.00026,12.62233]
[1776610900096,43.9,75971.98,135.8,-0.36985,0.00026,12.62233]
[1776610900130,43.9,75976.36,135.8,-0.36873,0.00026,12.61053]
[1776610900233,43.9,75976.36,135.8,-0.36873,0.00026,12.61053]
[1776610900886,43.9,75976.36,135.8,-0.36873,0.00026,12.61053]
[1776610901031,43.9,75955.46,135.8,-0.37412,0.00026,12.66615]
[1776610902076,43.9,75955.46,135.8,-0.37412,0.00026,12.66615]
[1776610901478,43.9,75957.8,135.8,-0.37351,0.00026,12.66005]
[1776610902351,43.9,75957.8,135.8,-0.37351,0.00026,12.66005]
[1776610904136,43.9,75956.37,135.8,-0.37388,0.00026,12.66378]
[1776610904141,43.9,75956.37,135.8,-0.37388,0.00026,12.66378]
[1776610904146,43.9,75956.37,135.8,-0.37388,0.00026,12.66378]
[1776610904176,43.9,75956.17,135.8,-0.37393,0.00026,12.66431]
[1776610904248,43.9,75956.17,135.8,-0.37393,0.00026,12.66431]
[1776610904279,43.9,75956.17,135.8,-0.37393,0.00026,12.66431]
[1776610904438,43.9,75956.17,135.8,-0.37393,0.00026,12.66431]
[1776610904468,43.9,75956.17,135.8,-0.37393,0.00026,12.66431]
[1776610904481,43.9,75956.17,135.8,-0.37393,0.00026,12.66431]
[1776610904557,43.9,75956.17,135.8,-0.37393,0.00026,12.66431]
[1776610904606,43.9,75949.62,135.8,-0.37563,0.00026,12.68128]
[1776610905920,43.9,75949.62,135.8,-0.37563,0.00026,12.68128]
[1776610906642,43.9,75950.98,135.8,-0.37528,0.00026,12.67778]
[1776610907046,43.9,75950.98,135.8,-0.37528,0.00026,12.67778]
[1776610907050,43.9,75950.98,135.8,-0.37528,0.00026,12.67778]
[1776610907070,43.9,75950.98,135.8,-0.37528,0.00026,12.67778]
[1776610907106,43.9,75950.98,135.8,-0.37528,0.00026,12.67778]
[1776610908024,43.9,75950.78,135.8,-0.37533,0.00026,12.6783]
[1776610908125,43.9,75956.14,135.8,-0.37394,0.00026,12.66441]
[1776610908181,43.9,75956.14,135.8,-0.37394,0.00026,12.66441]
[1776610908624,43.9,75956.14,135.8,-0.37394,0.00026,12.66441]
[1776610908947,43.9,75956.14,135.8,-0.37394,0.00026,12.66441]
[1776610909048,43.9,75963.45,135.8,-0.37206,0.00026,12.64523]
[1776610909449,43.9,75963.45,135.8,-0.37206,0.00026,12.64523]
[1776610910059,43.9,75963.45,135.8,-0.37206,0.00026,12.64523]
[1776610910773,43.9,75961.32,135.8,-0.37261,0.00026,12.65089]
[1776610911608,43.9,75963.47,135.8,-0.37206,0.00026,12.64522]
[1776610913100,43.9,75963.67,135.8,-0.37201,0.00026,12.64471]
[1776610913121,43.9,75958.56,135.8,-0.37333,0.00026,12.65816]
[1776610913925,43.9,75958.56,135.8,-0.37333,0.00026,12.65816]
[1776610914535,43.9,75957.38,135.8,-0.37363,0.00026,12.66124]
[1776610916120,43.9,75957.57,135.8,-0.37358,0.00026,12.66075]
[1776610917590,43.9,75954.13,135.8,-0.37447,0.00026,12.66973]
[1776610922262,43.91,75955.92,135.8,-0.37401,0.00026,12.66512]
[1776610923234,43.91,75955.92,135.8,-0.37401,0.00026,12.66512]
[1776610923326,43.91,75955.92,135.8,-0.37401,0.00026,12.66512]
[1776610923342,43.91,75955.92,135.8,-0.37401,0.00026,12.66512]
[1776610923506,43.91,75955.92,135.8,-0.37401,0.00026,12.66512]
[1776610923513,43.91,75955.92,135.8,-0.37401,0.00026,12.66512]
[1776610923632,43.91,75960.04,135.8,-0.37295,0.00026,12.65436]
[1776610924168,43.91,75960.04,135.8,-0.37295,0.00026,12.65436]
[1776610924245,43.91,75960.04,135.8,-0.37295,0.00026,12.65436]
[1776610924639,43.91,75956.61,135.8,-0.37384,0.00026,12.66334]
[1776610925876,43.91,75956.61,135.8,-0.37384,0.00026,12.66334]
[1776610925968,43.91,75956.61,135.8,-0.37384,0.00026,12.66334]
[1776610926000,43.91,75956.61,135.8,-0.37384,0.00026,12.66334]
[1776610926014,43.91,75956.61,135.8,-0.37384,0.00026,12.66334]
[1776610926033,43.91,75955.81,135.8,-0.37404,0.00026,12.66543]
[1776610927164,43.91,75955.81,135.8,-0.37404,0.00026,12.66543]
[1776610927166,43.91,75955.81,135.8,-0.37404,0.00026,12.66543]
[1776610927166,43.91,75955.81,135.8,-0.37404,0.00026,12.66543]
[1776610927147,43.91,75942.21,135.8,-0.37756,0.00026,12.70037]
[1776610928200,43.91,75941.42,135.8,-0.37777,0.00026,12.70237]
[1776610929204,43.91,75941.0,135.8,-0.37788,0.00026,12.70344]
[1776610929515,43.91,75941.0,135.8,-0.37788,0.00026,12.70344]
[1776610929534,43.91,75941.0,135.8,-0.37788,0.00026,12.70344]
[1776610929537,43.91,75941.0,135.8,-0.37788,0.00026,12.70344]
[1776610929541,43.91,75941.0,135.8,-0.37788,0.00026,12.70344]
[1776610929557,43.91,75941.0,135.8,-0.37788,0.00026,12.70344]
[1776610930528,43.91,75941.37,135.8,-0.37778,0.00026,12.70251]
[1776610930682,43.91,75945.12,135.8,-0.37681,0.00026,12.693]
[1776610931389,43.91,75945.12,135.8,-0.37681,0.00026,12.693]
[1776610931390,43.91,75945.12,135.8,-0.37681,0.00026,12.693]
[1776610931394,43.91,75945.12,135.8,-0.37681,0.00026,12.693]
[1776610931446,43.91,75945.12,135.8,-0.37681,0.00026,12.693]
[1776610931904,43.91,75945.12,135.8,-0.37681,0.00026,12.693]
[1776610931972,43.91,75949.68,135.8,-0.37563,0.00026,12.68134]
[1776610932348,43.91,75949.68,135.8,-0.37563,0.00026,12.68134]
[1776610933230,43.91,75952.27,135.8,-0.37496,0.00026,12.67467]
[1776610933479,43.91,75952.27,135.8,-0.37496,0.00026,12.67467]
[1776610933538,43.91,75952.27,135.8,-0.37496,0.00026,12.67467]
[1776610933556,43.91,75952.27,135.8,-0.37496,0.00026,12.67467]
[1776610934034,43.91,75946.09,135.8,-0.37656,0.00026,12.69056]
[1776610934584,43.91,75946.09,135.8,-0.37656,0.00026,12.69056]
[1776610935148,43.91,75946.09,135.8,-0.37656,0.00026,12.69056]
[1776610935167,43.91,75940.68,135.8,-0.37796,0.00026,12.7043]
[1776610935528,43.91,75940.68,135.8,-0.37796,0.00026,12.7043]
[1776610938204,43.91,75938.82,135.8,-0.37845,0.00026,12.709]
[1776610938242,43.91,75938.82,135.8,-0.37845,0.00026,12.709]
[1776610938402,43.91,75938.82,135.8,-0.37845,0.00026,12.709]
[1776610938447,43.91,75938.82,135.8,-0.37845,0.00026,12.709]
[1776610938452,43.91,75938.82,135.8,-0.37845,0.00026,12.709]
[1776610938976,43.91,75938.82,135.8,-0.37845,0.00026,12.709]
[1776610938995,43.91,75925.82,135.8,-0.38182,0.00026,12.74122]
[1776610939747,43.91,75917.99,135.8,-0.38386,0.00026,12.76019]
[1776610940221,43.91,75917.99,135.8,-0.38386,0.00026,12.76019]
[1776610940856,43.91,75914.45,135.8,-0.38478,0.00026,12.76864]
[1776610943444,43.91,75912.55,135.8,-0.38527,0.00026,12.77312]
[1776610946243,43.91,75913.26,135.8,-0.38508,0.00026,12.77138]
[1776610947036,43.9,75917.85,135.8,-0.38388,0.00026,12.7604]
[1776610947762,43.9,75917.85,135.8,-0.38388,0.00026,12.7604]
[1776610948127,43.9,75917.85,135.8,-0.38388,0.00026,12.7604]
[1776610948562,43.9,75920.32,135.8,-0.38324,0.00026,12.75444]
[1776610949049,43.9,75920.32,135.8,-0.38324,0.00026,12.75444]
[1776610949486,43.91,75921.57,135.8,-0.38292,0.00026,12.75145]
[1776610949817,43.91,75927.99,135.8,-0.38125,0.00026,12.73579]
[1776610952842,43.91,75930.57,135.8,-0.38053,0.00026,12.72267]
[1776610956050,43.91,75931.15,135.8,-0.38038,0.00026,12.72125]
[1776610959222,43.91,75931.99,135.8,-0.38016,0.00026,12.71919]
[1776610964929,43.91,75933.27,135.8,-0.37983,0.00026,12.71602]
[1776610969964,43.91,75930.65,135.8,-0.38051,0.00026,12.72251]
[1776610974999,43.91,75929.82,135.8,-0.38072,0.00026,12.72454]
[1776610977359,43.91,75932.41,135.8,-0.38005,0.00026,12.71813]
[1776610978020,43.91,75932.78,135.8,-0.37995,0.00026,12.71722]
[1776610978882,43.91,75932.78,135.8,-0.37995,0.00026,12.71722]
[1776610978906,43.91,75932.78,135.8,-0.37995,0.00026,12.71722]
[1776610978951,43.91,75932.78,135.8,-0.37995,0.00026,12.71722]
[1776610978979,43.91,75932.78,135.8,-0.37995,0.00026,12.71722]
[1776610980034,43.91,75943.55,135.8,-0.37716,0.00026,12.69017]
[1776610980831,43.91,75943.55,135.8,-0.37716,0.00026,12.69017]
[1776610980844,43.91,75943.55,135.8,-0.37716,0.00026,12.69017]
[1776610980862,43.91,75943.55,135.8,-0.37716,0.00026,12.69017]
[1776610981135,43.91,75943.55,135.8,-0.37716,0.00026,12.69017]
[1776610981141,43.91,75943.55,135.8,-0.37716,0.00026,12.69017]
[1776610981176,43.91,75944.3,135.8,-0.37697,0.00026,12.68828]
[1776610982211,43.91,75951.69,135.8,-0.37506,0.00026,12.66933]
[1776610982363,43.91,75951.69,135.8,-0.37506,0.00026,12.66933]
[1776610982372,43.91,75951.69,135.8,-0.37506,0.00026,12.66933]
[1776610982436,43.91,75951.69,135.8,-0.37506,0.00026,12.66933]
[1776610982589,43.91,75951.69,135.8,-0.37506,0.00026,12.66933]
[1776610982643,43.91,75951.69,135.8,-0.37506,0.00026,12.66933]
[1776610982725,43.91,75951.69,135.8,-0.37506,0.00026,12.66933]
[1776610982933,43.91,75951.69,135.8,-0.37506,0.00026,12.66933]
[1776610983055,43.91,75956.42,135.8,-0.37384,0.00026,12.65706]
[1776610984921,43.91,75958.88,135.8,-0.3732,0.00026,12.65065]
[1776610986344,43.91,75958.18,135.8,-0.37339,0.00026,12.65254]
[1776610986450,43.91,75958.18,135.8,-0.37339,0.00026,12.65254]
[1776610987083,43.91,75962.06,135.8,-0.37239,0.00026,12.64237]
[1776610987363,43.91,75962.06,135.8,-0.37239,0.00026,12.64237]
[1776610988458,43.91,75963.35,135.8,-0.37206,0.00026,12.63899]
[1776610990104,43.91,75968.49,135.8,-0.37074,0.00026,12.62538]
[1776610993425,43.92,75968.56,135.8,-0.37073,0.00026,12.6253]
[1776610995456,43.92,75969.83,135.8,-0.37041,0.00026,12.62198]
[1776610999110,43.93,75970.97,135.8,-0.37013,0.00026,12.61905]
[1776610999510,43.93,75971.02,135.8,-0.37012,0.00026,12.61895]
[1776610999876,43.93,75971.02,135.8,-0.37012,0.00026,12.61895]
[1776611000175,43.93,75972.08,135.8,-0.36985,0.00026,12.61615]
[1776611001323,43.93,75972.18,135.8,-0.36983,0.00026,12.61591]
[1776611002757,43.93,75972.96,135.8,-0.36963,0.00026,12.61384]
[1776611004006,43.93,75973.0,135.8,-0.36962,0.00026,12.61377]
[1776611004878,43.93,75973.05,135.8,-0.36961,0.00026,12.61366]
[1776611005210,43.93,75972.95,135.8,-0.36964,0.00026,12.61397]
[1776611007113,43.93,75973.19,135.8,-0.36958,0.00026,12.61335]
[1776611007224,43.94,75974.76,135.8,-0.36918,0.00026,12.60915]
[1776611010075,43.94,75976.86,135.8,-0.36865,0.00026,12.60354]
[1776611010562,43.94,75977.9,135.8,-0.36839,0.00026,12.60076]
[1776611010601,43.94,75977.9,135.8,-0.36839,0.00026,12.60076]
[1776611011252,43.94,75983.36,135.8,-0.36693,0.00026,12.57902]
[1776611011374,43.94,75983.36,135.8,-0.36693,0.00026,12.57902]
[1776611012704,43.94,75983.36,135.8,-0.36694,0.00026,12.57907]
[1776611015234,43.95,75984.0,135.8,-0.36678,0.00026,12.57742]
[1776611015293,43.95,75984.03,135.8,-0.36677,0.00026,12.57733]
[1776611016049,43.95,75984.03,135.8,-0.36677,0.00026,12.57733]
[1776611016258,43.95,75984.07,135.8,-0.36677,0.00026,12.57733]
[1776611017267,43.95,75984.83,135.8,-0.36658,0.00026,12.57524]
[1776611017758,43.95,75984.83,135.8,-0.36658,0.00026,12.57524]
[1776611018819,43.95,75985.14,135.8,-0.3665,0.00026,12.57445]
[1776611020460,43.95,75985.28,135.8,-0.36647,0.00026,12.5741]
[1776611021653,43.95,75985.28,135.8,-0.36648,0.00026,12.57417]
[1776611022735,43.96,75985.53,135.8,-0.36642,0.00026,12.57352]
[1776611023478,43.96,75986.12,135.8,-0.36627,0.00026,12.57193]
[1776611023833,43.96,75986.12,135.8,-0.36627,0.00026,12.57193]
[1776611024249,43.96,75986.12,135.8,-0.36627,0.00026,12.57193]
[1776611026539,43.96,75989.2,135.8,-0.36549,0.00026,12.56347]
[1776611027298,43.96,75989.9,135.8,-0.36531,0.00026,12.56161]
[1776611028845,43.96,75987.06,135.8,-0.36604,0.00026,12.56948]
[1776611028930,43.96,75986.47,135.8,-0.3662,0.00026,12.57119]
[1776611029379,43.96,75982.43,135.8,-0.36723,0.00026,12.5823]
[1776611031449,43.97,75982.36,135.8,-0.36726,0.00026,12.58254]
[1776611033472,43.97,75986.02,135.8,-0.36633,0.00026,12.57258]
[1776611039449,43.98,75986.65,135.8,-0.36619,0.00026,12.57109]
[1776611040711,43.98,75986.65,135.8,-0.36619,0.00026,12.57109]
[1776611041506,43.98,75986.65,135.8,-0.36619,0.00026,12.57117]
[1776611042337,43.98,75986.3,135.8,-0.36629,0.00026,12.57218]
[1776611042372,43.98,75986.3,135.8,-0.36629,0.00026,12.57218]
[1776611042384,43.98,75986.3,135.8,-0.36629,0.00026,12.57218]
[1776611042442,43.98,75986.3,135.8,-0.36629,0.00026,12.57218]
[1776611042623,43.98,75986.3,135.8,-0.36629,0.00026,12.57218]
[1776611042709,43.98,75986.3,135.8,-0.36629,0.00026,12.57218]
[1776611042714,43.98,75986.3,135.8,-0.36629,0.00026,12.57218]
[1776611042774,43.98,75986.3,135.8,-0.36629,0.00026,12.57218]
[1776611042792,43.98,75986.3,135.8,-0.36629,0.00026,12.57218]
[1776611042844,43.98,75986.3,135.8,-0.36629,0.00026,12.57218]
[1776611043055,43.98,75986.3,135.8,-0.36629,0.00026,12.57218]
[1776611043165,43.98,75986.3,135.8,-0.36629,0.00026,12.57218]
[1776611043234,43.98,75986.3,135.8,-0.36629,0.00026,12.57218]
[1776611043273,43.98,75986.3,135.8,-0.36629,0.00026,12.57218]
[1776611043195,43.98,75992.91,135.8,-0.3646,0.00026,12.55387]
[1776611043354,43.98,75992.91,135.8,-0.3646,0.00026,12.55387]
[1776611043505,43.98,75992.91,135.8,-0.3646,0.00026,12.55387]
[1776611043624,43.98,75992.91,135.8,-0.3646,0.00026,12.55387]
[1776611044091,43.98,76010.87,135.8,-0.36002,0.00025,12.50293]
[1776611044994,43.98,76010.87,135.8,-0.36002,0.00025,12.50293]
[1776611045327,43.98,76013.07,135.8,-0.35947,0.00025,12.49663]
[1776611045614,43.98,76013.07,135.8,-0.35947,0.00025,12.49663]
[1776611045710,43.98,76013.07,135.8,-0.35947,0.00025,12.49663]
[1776611045714,43.98,76013.07,135.8,-0.35947,0.00025,12.49663]
[1776611045717,43.98,76013.07,135.8,-0.35947,0.00025,12.49663]
[1776611045811,43.99,76013.11,135.8,-0.35946,0.00025,12.49659]
[1776611048024,43.99,76013.11,135.8,-0.35946,0.00025,12.49656]
[1776611048092,43.99,76013.11,135.8,-0.35946,0.00025,12.49656]
[1776611049095,43.98,76013.14,135.8,-0.35945,0.00025,12.49643]
[1776611050077,43.98,76016.04,135.8,-0.35871,0.00025,12.48798]
[1776611050161,43.98,76016.04,135.8,-0.35871,0.00025,12.48798]
[1776611050198,43.98,76016.04,135.8,-0.35871,0.00025,12.48798]
[1776611050308,43.98,76018.28,135.8,-0.35814,0.00025,12.48143]
[1776611050317,43.98,76018.28,135.8,-0.35814,0.00025,12.48143]
[1776611050367,43.98,76018.28,135.8,-0.35814,0.00025,12.48143]
[1776611050539,43.98,76031.85,135.8,-0.35469,0.00025,12.44129]
[1776611051384,43.98,76031.85,135.8,-0.35469,0.00025,12.44129]
[1776611051409,43.98,76031.85,135.8,-0.35469,0.00025,12.44129]
[1776611051670,43.98,76031.85,135.8,-0.35469,0.00025,12.44129]
[1776611052184,43.98,76032.5,135.8,-0.35453,0.00025,12.43933]
[1776611052462,43.98,76032.5,135.8,-0.35453,0.00025,12.43933]
[1776611052811,43.98,76032.5,135.8,-0.35453,0.00025,12.43933]
[1776611052874,43.98,76028.46,135.8,-0.35555,0.00025,12.45137]
[1776611053901,43.98,76028.46,135.8,-0.35555,0.00025,12.45137]
[1776611054104,43.98,76020.57,135.8,-0.35755,0.00025,12.47467]
[1776611054305,43.98,76020.57,135.8,-0.35755,0.00025,12.47467]
[1776611054478,43.98,76020.57,135.8,-0.35755,0.00025,12.47467]
[1776611059602,43.98,76020.09,135.8,-0.35766,0.00025,12.47594]
[1776611062721,43.98,76021.02,135.8,-0.35742,0.00025,12.47317]
[1776611063123,43.98,76020.6,135.8,-0.35753,0.00025,12.47438]
[1776611065881,43.98,76019.44,135.8,-0.35782,0.00025,12.47774]
[1776611066737,43.97,76020.87,135.8,-0.35745,0.00025,12.47353]
[1776611067693,43.97,76024.16,135.8,-0.35662,0.00025,12.46383]
[1776611069287,43.97,76027.21,135.8,-0.35584,0.00025,12.45479]
[1776611069357,43.97,76027.09,135.8,-0.35587,0.00025,12.45514]
[1776611071023,43.97,76027.51,135.8,-0.35577,0.00025,12.45389]
[1776611071920,43.97,76030.07,135.8,-0.35505,0.00025,12.43935]
[1776611072023,43.97,76030.07,135.8,-0.35505,0.00025,12.43935]
[1776611072038,43.97,76029.86,135.8,-0.35511,0.00025,12.43998]
[1776611075104,43.97,76029.91,135.8,-0.35509,0.00025,12.43983]
[1776611077200,43.97,76030.28,135.8,-0.355,0.00025,12.43873]
[1776611082763,43.97,76029.36,135.8,-0.35523,0.00025,12.44148]
[1776611084109,43.97,76029.36,135.8,-0.35523,0.00025,12.44148]
[1776611086383,43.97,76028.53,135.8,-0.35545,0.00025,12.44395]
[1776611087076,43.97,76028.53,135.8,-0.35545,0.00025,12.44395]
[1776611088670,43.97,76028.49,135.8,-0.35545,0.00025,12.44406]
[1776611089297,43.97,76028.49,135.8,-0.35545,0.00025,12.44406]
[1776611092976,43.97,76028.98,135.8,-0.35533,0.00025,12.4426]
[1776611095616,43.97,76029.28,135.8,-0.35525,0.00025,12.4417]
[1776611096626,43.97,76028.68,135.8,-0.35541,0.00025,12.44349]
[1776611096664,43.97,76028.68,135.8,-0.35541,0.00025,12.44349]
[1776611096763,43.97,76028.68,135.8,-0.35541,0.00025,12.44349]
[1776611096846,43.97,76028.68,135.8,-0.35541,0.00025,12.44349]
[1776611096926,43.97,76028.68,135.8,-0.35541,0.00025,12.44349]
[1776611097314,43.97,76035.66,135.8,-0.35364,0.00025,12.42259]
[1776611098169,43.97,76035.66,135.8,-0.35364,0.00025,12.42259]
[1776611098201,43.97,76035.66,135.8,-0.35364,0.00025,12.42259]
[1776611098209,43.97,76035.66,135.8,-0.35364,0.00025,12.42259]
[1776611098310,43.97,76051.98,135.8,-0.34951,0.00025,12.37275]
[1776611098872,43.97,76051.98,135.8,-0.34951,0.00025,12.37275]
[1776611098876,43.97,76052.5,135.8,-0.34938,0.00025,12.37114]
[1776611100781,43.97,76052.6,135.8,-0.34936,0.00025,12.37083]
[1776611100967,43.97,76052.6,135.8,-0.34936,0.00025,12.37083]
[1776611101120,43.97,76052.6,135.8,-0.34936,0.00025,12.37083]
[1776611101194,43.97,76052.6,135.8,-0.34936,0.00025,12.37083]
[1776611101240,43.97,76051.42,135.8,-0.34966,0.00025,12.37448]
[1776611102060,43.97,76035.61,135.8,-0.35365,0.00025,12.42272]
[1776611107441,43.97,76034.31,135.8,-0.35397,0.00025,12.42649]
[1776611112061,43.97,76032.15,135.8,-0.3545,0.00025,12.43283]
[1776611112126,43.97,76032.15,135.8,-0.3545,0.00025,12.43283]
[1776611112227,43.96,76035.27,135.8,-0.35371,0.00025,12.42343]
[1776611112974,43.96,76040.52,135.8,-0.35238,0.00025,12.40752]
[1776611113680,43.96,76040.52,135.8,-0.35238,0.00025,12.40752]
[1776611114227,43.96,76039.74,135.8,-0.35258,0.00025,12.40987]
[1776611114988,43.96,76036.08,135.8,-0.3535,0.00025,12.42092]
[1776611116254,43.96,76036.08,135.8,-0.3535,0.00025,12.42092]
[1776611116509,43.96,76036.37,135.8,-0.35342,0.00025,12.42002]
[1776611116616,43.96,76036.37,135.8,-0.35342,0.00025,12.42002]
[1776611117365,43.96,76036.37,135.8,-0.35342,0.00025,12.42002]
[1776611117280,43.96,76022.5,135.8,-0.35694,0.00025,12.46138]
[1776611118011,43.96,76013.88,135.8,-0.35913,0.00025,12.48659]
[1776611118913,43.96,76013.88,135.8,-0.35913,0.00025,12.48659]
[1776611119241,43.96,76013.26,135.8,-0.35929,0.00025,12.48835]
[1776611119505,43.96,76013.26,135.8,-0.35929,0.00025,12.48835]
[1776611119524,43.96,76013.26,135.8,-0.35929,0.00025,12.48835]
[1776611121411,43.96,76011.44,135.8,-0.35975,0.00025,12.49365]
[1776611124057,43.96,76007.19,135.8,-0.36084,0.00025,12.50598]
[1776611125673,43.97,76006.47,135.8,-0.36103,0.00026,12.50808]
[1776611126071,43.97,76004.81,135.8,-0.36146,0.00026,12.51286]
[1776611127931,43.97,76004.27,135.8,-0.3616,0.00026,12.51445]
[1776611128085,43.97,76004.2,135.8,-0.36162,0.00026,12.5147]
[1776611128666,43.97,76004.2,135.8,-0.36162,0.00026,12.5147]
[1776611130427,43.97,76002.54,135.8,-0.36205,0.00026,12.51948]
[1776611131324,43.97,76002.54,135.8,-0.36205,0.00026,12.51948]
[1776611131106,43.97,76001.3,135.8,-0.3623,0.00026,12.51614]
[1776611132174,43.97,76001.3,135.8,-0.3623,0.00026,12.51614]
[1776611133457,43.97,75997.57,135.8,-0.36327,0.00026,12.5268]
[1776611134956,43.98,75996.81,135.8,-0.36346,0.00026,12.52898]
[1776611135010,43.98,75996.81,135.8,-0.36346,0.00026,12.52898]
[1776611135238,43.98,75993.38,135.8,-0.36435,0.00026,12.53865]
[1776611135574,43.98,75993.38,135.8,-0.36435,0.00026,12.53865]
[1776611136258,43.98,75992.27,135.8,-0.36463,0.00026,12.5418]
[1776611137307,43.98,75992.27,135.8,-0.36463,0.00026,12.5418]
[1776611141814,43.98,75991.59,135.8,-0.36482,0.00026,12.54389]
[1776611143462,43.99,75990.27,135.8,-0.36518,0.00026,12.54773]
[1776611143620,43.99,75990.27,135.8,-0.36518,0.00026,12.54773]
[1776611144887,43.99,75990.16,135.8,-0.36521,0.00026,12.54809]
[1776611145051,43.99,75990.16,135.8,-0.36521,0.00026,12.54809]
[1776611147190,43.99,75989.56,135.8,-0.36537,0.00026,12.54982]
[1776611147226,43.99,75989.56,135.8,-0.36537,0.00026,12.54982]
[1776611147292,43.99,75989.22,135.8,-0.36546,0.00026,12.5508]
[1776611151251,44.0,75983.51,135.8,-0.36694,0.00026,12.56672]
[1776611153904,44.0,75983.38,135.8,-0.36698,0.00026,12.56714]
[1776611154586,44.0,75984.52,135.8,-0.36669,0.00026,12.56404]
[1776611155024,44.0,75984.52,135.8,-0.36669,0.00026,12.56404]
[1776611155089,44.0,75984.52,135.8,-0.36669,0.00026,12.56404]
[1776611155279,44.0,75990.97,135.8,-0.36504,0.00026,12.54624]
[1776611156271,44.0,75990.97,135.8,-0.36504,0.00026,12.54624]
[1776611156286,44.01,75996.04,135.8,-0.36374,0.00026,12.5321]
[1776611160611,44.01,75997.2,135.8,-0.36346,0.00026,12.529]
[1776611162616,44.01,75997.58,135.8,-0.36337,0.00026,12.52801]
[1776611164163,44.01,75997.69,135.8,-0.36335,0.00026,12.52774]
[1776611165997,44.02,75997.68,135.8,-0.36336,0.00026,12.52785]
[1776611166366,44.02,75989.55,135.8,-0.36544,0.00026,12.5506]
[1776611166426,44.02,75989.55,135.8,-0.36544,0.00026,12.5506]
[1776611166455,44.02,75989.55,135.8,-0.36544,0.00026,12.5506]
[1776611167363,44.02,75981.11,135.8,-0.3676,0.00026,12.57385]
[1776611169139,44.02,75980.06,135.8,-0.36787,0.00026,12.57672]
[1776611173405,44.02,75976.13,135.8,-0.36889,0.00026,12.58748]
[1776611174072,44.02,75976.13,135.8,-0.36889,0.00026,12.58748]
[1776611176321,44.02,75974.8,135.8,-0.36923,0.00026,12.5911]
[1776611176515,44.02,75974.8,135.8,-0.36923,0.00026,12.59105]
[1776611176850,44.02,75974.8,135.8,-0.36923,0.00026,12.59105]
[1776611176925,44.02,75974.8,135.8,-0.36923,0.00026,12.59105]
[1776611177193,44.02,75964.3,135.8,-0.37193,0.00026,12.61905]
[1776611177433,44.02,75959.64,135.8,-0.37313,0.00026,12.6313]
[1776611178524,44.02,75959.64,135.8,-0.37313,0.00026,12.6313]
[1776611180253,44.02,75959.64,135.8,-0.37311,0.00026,12.63116]
[1776611185766,44.01,75959.29,135.8,-0.3732,0.00026,12.63199]
[1776611188176,44.01,75959.86,135.8,-0.37305,0.00026,12.63047]
[1776611188179,44.01,75959.86,135.8,-0.37305,0.00026,12.63047]
[1776611192279,44.01,75960.28,135.8,-0.37293,0.00026,12.62931]
[1776611192281,44.01,75960.28,135.8,-0.37293,0.00026,12.62931]
[1776611192307,44.01,75960.28,135.8,-0.37293,0.00026,12.62931]
[1776611192407,44.01,75960.28,135.8,-0.37293,0.00026,12.62931]
[1776611192357,44.01,75959.11,135.8,-0.37318,0.00026,12.6255]
[1776611193002,44.01,75959.11,135.8,-0.37318,0.00026,12.6255]
[1776611193019,44.01,75959.11,135.8,-0.37318,0.00026,12.6255]
[1776611193073,44.01,75959.11,135.8,-0.37318,0.00026,12.6255]
[1776611193174,44.01,75955.34,135.8,-0.37415,0.00026,12.63533]
[1776611193757,44.01,75955.34,135.8,-0.37415,0.00026,12.63533]
[1776611193775,44.01,75955.34,135.8,-0.37415,0.00026,12.63533]
[1776611194248,44.01,75949.63,135.8,-0.37563,0.00026,12.65008]
[1776611195211,44.01,75942.19,135.8,-0.37755,0.00026,12.66903]
[1776611200003,44.01,75940.18,135.8,-0.37807,0.00026,12.67408]
[1776611205630,44.01,75939.76,135.8,-0.37817,0.00026,12.67506]
[1776611210271,44.0,75941.03,135.8,-0.37784,0.00026,12.67184]
[1776611211448,44.0,75934.23,135.8,-0.3796,0.00026,12.68884]
[1776611212705,44.0,75934.02,135.8,-0.37965,0.00026,12.68934]
[1776611212754,44.0,75934.02,135.8,-0.37965,0.00026,12.68934]
[1776611213727,44.0,75933.72,135.8,-0.37973,0.00026,12.69007]
[1776611214462,44.0,75933.01,135.8,-0.37991,0.00026,12.69182]
[1776611215108,44.0,75933.01,135.8,-0.37991,0.00026,12.69182]
[1776611215195,44.0,75938.73,135.8,-0.37843,0.00026,12.67753]
[1776611216377,44.0,75938.73,135.8,-0.37843,0.00026,12.67753]
[1776611216399,44.0,75938.73,135.8,-0.37843,0.00026,12.67753]
[1776611216410,44.0,75938.73,135.8,-0.37843,0.00026,12.67753]
[1776611216709,44.0,75939.21,135.8,-0.3783,0.00026,12.67632]
[1776611216835,44.0,75939.21,135.8,-0.3783,0.00026,12.67632]
[1776611216978,44.0,75939.21,135.8,-0.3783,0.00026,12.67632]
[1776611217380,44.0,75943.32,135.8,-0.37724,0.00026,12.66594]
[1776611218394,44.0,75943.32,135.8,-0.37724,0.00026,12.66594]
[1776611217715,44.0,75948.09,135.8,-0.376,0.00026,12.65379]
[1776611218577,44.0,75948.09,135.8,-0.376,0.00026,12.65379]
[1776611218639,44.0,75948.09,135.8,-0.376,0.00026,12.65379]
[1776611218934,44.0,75948.09,135.8,-0.376,0.00026,12.65379]
[1776611219000,44.0,75951.81,135.8,-0.37504,0.00026,12.64424]
[1776611220362,44.0,75951.81,135.8,-0.37504,0.00026,12.64424]
[1776611221013,44.0,75951.95,135.8,-0.375,0.00026,12.64388]
[1776611221016,44.0,75951.95,135.8,-0.375,0.00026,12.64388]
[1776611221295,44.0,75951.95,135.8,-0.375,0.00026,12.64388]
[1776611221297,44.0,75951.95,135.8,-0.375,0.00026,12.64388]
[1776611221298,44.0,75951.95,135.8,-0.375,0.00026,12.64388]
[1776611221322,44.0,75951.95,135.8,-0.375,0.00026,12.64388]
[1776611221330,44.0,75951.95,135.8,-0.375,0.00026,12.64388]
[1776611221372,44.0,75951.66,135.8,-0.37508,0.00026,12.64462]
[1776611223531,44.0,75951.56,135.8,-0.3751,0.00026,12.64488]
[1776611226808,44.0,75952.9,135.8,-0.37476,0.00026,12.64142]
[1776611229320,44.0,75953.87,135.8,-0.37451,0.00026,12.63891]
[1776611229536,44.0,75953.87,135.8,-0.37451,0.00026,12.63891]
[1776611234293,44.0,75957.6,135.8,-0.37354,0.00026,12.62922]
[1776611235187,44.0,75957.6,135.8,-0.37354,0.00026,12.62922]
[1776611235193,44.0,75957.6,135.8,-0.37354,0.00026,12.62922]
[1776611235199,44.0,75957.6,135.8,-0.37354,0.00026,12.62922]
[1776611237967,44.0,75957.64,135.8,-0.37354,0.00026,12.62912]
[1776611239699,44.0,75957.64,135.8,-0.37354,0.00026,12.62913]
[1776611241995,44.0,75958.18,135.8,-0.3734,0.00026,12.62773]
[1776611244250,44.0,75961.14,135.8,-0.37263,0.00026,12.61998]
[1776611244354,44.0,75961.23,135.8,-0.37261,0.00026,12.61975]
[1776611244715,44.0,75961.23,135.8,-0.37261,0.00026,12.61975]
[1776611244993,44.0,75961.23,135.8,-0.37261,0.00026,12.61975]
[1776611245403,44.0,75961.23,135.8,-0.37261,0.00026,12.61975]
[1776611245401,44.0,75965.17,135.8,-0.3716,0.00026,12.60935]
[1776611245549,44.0,75965.17,135.8,-0.3716,0.00026,12.60935]
[1776611246381,44.0,75965.17,135.8,-0.3716,0.00026,12.60935]
[1776611246446,44.0,75965.17,135.8,-0.3716,0.00026,12.60935]
[1776611246487,44.0,75969.47,135.8,-0.37049,0.00026,12.59792]
[1776611246871,44.0,75969.47,135.8,-0.37049,0.00026,12.59792]
[1776611246919,44.0,75962.03,135.8,-0.37241,0.00026,12.61768]
[1776611251189,44.0,75959.46,135.8,-0.37307,0.00026,12.62442]
[1776611255459,44.0,75961.11,135.8,-0.37259,0.00026,12.61322]
[1776611259856,44.0,75960.76,135.8,-0.37268,0.00026,12.61414]
[1776611264629,44.0,75962.37,135.8,-0.37226,0.00026,12.60992]
[1776611265748,44.0,75962.41,135.8,-0.37225,0.00026,12.60981]
[1776611265921,44.0,75962.41,135.8,-0.37225,0.00026,12.60981]
[1776611266053,44.0,75966.22,135.8,-0.37127,0.00026,12.59974]
[1776611267060,44.0,75970.06,135.8,-0.37028,0.00026,12.58951]
[1776611267792,44.0,75970.06,135.8,-0.37028,0.00026,12.58951]
[1776611270247,44.0,75970.08,135.8,-0.37028,0.00026,12.5895]
[1776611276123,44.01,75970.58,135.8,-0.37017,0.00026,12.58831]
[1776611278492,44.01,75970.59,135.8,-0.37016,0.00026,12.58831]
[1776611278507,44.01,75970.59,135.8,-0.37016,0.00026,12.58831]
[1776611278756,44.01,75970.76,135.8,-0.37012,0.00026,12.58787]
[1776611278770,44.01,75970.76,135.8,-0.37012,0.00026,12.58787]
[1776611278795,44.01,75970.76,135.8,-0.37012,0.00026,12.58787]
[1776611279118,44.01,75970.76,135.8,-0.37012,0.00026,12.58787]
[1776611279381,44.01,75970.76,135.8,-0.37012,0.00026,12.58787]
[1776611279411,44.01,75985.27,135.8,-0.3664,0.00026,12.54848]
[1776611279548,44.01,75985.27,135.8,-0.3664,0.00026,12.54848]
[1776611280070,44.01,75985.27,135.8,-0.3664,0.00026,12.54848]
[1776611280478,44.01,75985.27,135.8,-0.3664,0.00026,12.54848]
[1776611280653,44.01,75982.57,135.8,-0.36709,0.00026,12.55593]
[1776611281154,44.01,75982.57,135.8,-0.36709,0.00026,12.55593]
[1776611281179,44.01,75982.57,135.8,-0.36709,0.00026,12.55593]
[1776611281280,44.01,75987.48,135.8,-0.36584,0.00026,12.54244]
[1776611281644,44.01,75987.48,135.8,-0.36584,0.00026,12.54244]
[1776611281649,44.01,75987.48,135.8,-0.36584,0.00026,12.54244]
[1776611282050,44.01,75987.48,135.8,-0.36584,0.00026,12.54244]
[1776611282313,44.01,75992.81,135.8,-0.36447,0.00026,12.52767]
[1776611282641,44.01,75992.81,135.8,-0.36447,0.00026,12.52767]
[1776611283496,44.01,75992.81,135.8,-0.36447,0.00026,12.52767]
[1776611283568,44.02,75993.28,135.8,-0.36436,0.00026,12.5264]
[1776611283940,44.02,75993.28,135.8,-0.36436,0.00026,12.5264]
[1776611284102,44.02,75993.28,135.8,-0.36436,0.00026,12.5264]
[1776611284178,44.02,75993.69,135.8,-0.36426,0.00026,12.5253]
[1776611285556,44.02,75993.69,135.8,-0.36425,0.00026,12.52524]
[1776611286272,44.02,75993.8,135.8,-0.36423,0.00026,12.52496]
[1776611287133,44.02,75993.8,135.8,-0.36423,0.00026,12.52496]
[1776611287951,44.02,75993.8,135.8,-0.36423,0.00026,12.52499]
[1776611290608,44.02,75993.84,135.8,-0.36423,0.00026,12.52497]
[1776611290846,44.02,75993.84,135.8,-0.36423,0.00026,12.52497]
[1776611291228,44.02,75993.87,135.8,-0.36422,0.00026,12.52491]
[1776611293620,44.02,75994.49,135.8,-0.36407,0.00026,12.52324]
[1776611297885,44.03,75995.48,135.8,-0.36383,0.00026,12.5206]
[1776611299960,44.03,75995.93,135.8,-0.36372,0.00026,12.51941]
[1776611300695,44.03,75995.93,135.8,-0.36372,0.00026,12.51944]
[1776611302791,44.03,75998.41,135.8,-0.36309,0.00026,12.51254]
[1776611303056,44.03,75998.41,135.8,-0.36309,0.00026,12.51254]
[1776611304906,44.03,75996.25,135.8,-0.36365,0.00026,12.51869]
[1776611305182,44.03,75996.25,135.8,-0.36365,0.00026,12.51869]
[1776611305327,44.03,75996.25,135.8,-0.36365,0.00026,12.51869]
[1776611305336,44.04,75985.68,135.8,-0.36636,0.00026,12.54812]
[1776611307350,44.04,75982.24,135.8,-0.36725,0.00026,12.55761]
[1776611308333,44.04,75982.24,135.8,-0.36725,0.00026,12.55761]
[1776611308399,44.04,75982.24,135.8,-0.36725,0.00026,12.55761]
[1776611308454,44.04,75982.24,135.8,-0.36725,0.00026,12.55761]
[1776611308472,44.04,75981.33,135.8,-0.36748,0.00026,12.56011]
[1776611308728,44.04,75981.33,135.8,-0.36748,0.00026,12.56011]
[1776611309364,44.04,75976.19,135.8,-0.3688,0.00026,12.57412]
[1776611310802,44.04,75975.89,135.8,-0.36888,0.00026,12.57494]
[1776611312496,44.04,75975.27,135.8,-0.36898,0.00026,12.56975]
[1776611312384,44.04,75978.81,135.8,-0.36807,0.00026,12.56017]
[1776611313392,44.04,75983.08,135.8,-0.36698,0.00026,12.54854]
[1776611315185,44.04,75983.52,135.8,-0.36687,0.00026,12.54736]
[1776611315263,44.04,75983.52,135.8,-0.36687,0.00026,12.54736]
[1776611318974,44.05,75985.56,135.8,-0.36636,0.00026,12.54187]
[1776611319444,44.05,75985.56,135.8,-0.36636,0.00026,12.54187]
[1776611322086,44.05,75986.6,135.8,-0.3661,0.00026,12.53911]
[1776611322131,44.05,75986.6,135.8,-0.3661,0.00026,12.53911]
[1776611324137,44.05,75988.45,135.8,-0.36563,0.00026,12.53407]
[1776611325921,44.05,75989.5,135.8,-0.36537,0.00026,12.53124]
[1776611325983,44.05,75989.5,135.8,-0.36537,0.00026,12.53124]
[1776611327022,44.06,75992.8,135.8,-0.36453,0.00026,12.52211]
[1776611328289,44.06,75992.66,135.8,-0.36457,0.00026,12.52255]
[1776611328440,44.06,75992.66,135.8,-0.36457,0.00026,12.52255]
[1776611329577,44.06,75992.7,135.8,-0.36456,0.00026,12.52248]
[1776611330495,44.06,75992.7,135.8,-0.36456,0.00026,12.52248]
[1776611333468,44.06,75995.26,135.8,-0.36392,0.00026,12.5155]
[1776611333712,44.06,75996.22,135.8,-0.36368,0.00026,12.51285]
[1776611333772,44.06,75996.22,135.8,-0.36368,0.00026,12.51285]
[1776611333808,44.06,75996.22,135.8,-0.36368,0.00026,12.51285]
[1776611334541,44.07,76004.34,135.8,-0.36161,0.00026,12.48994]
[1776611334741,44.07,76004.34,135.8,-0.36161,0.00026,12.48994]
[1776611335915,44.07,76005.52,135.8,-0.36131,0.00026,12.48663]
[1776611336172,44.07,76005.52,135.8,-0.36131,0.00026,12.48663]
[1776611336918,44.07,76005.66,135.8,-0.36128,0.00025,12.48628]
[1776611338924,44.07,76005.66,135.8,-0.36129,0.00025,12.48633]
[1776611338967,44.07,76005.66,135.8,-0.36129,0.00025,12.48633]
[1776611339575,44.07,76006.22,135.8,-0.36115,0.00025,12.48484]
[1776611341963,44.07,76006.22,135.8,-0.36115,0.00025,12.48484]
[1776611342404,44.07,76006.22,135.8,-0.36115,0.00025,12.48484]
[1776611342452,44.07,76006.13,135.8,-0.36116,0.00025,12.48496]
[1776611343092,44.07,76006.13,135.8,-0.36116,0.00025,12.48496]
[1776611344393,44.07,76006.45,135.8,-0.36109,0.00025,12.48409]
[1776611344525,44.07,76006.45,135.8,-0.36109,0.00025,12.48409]
[1776611344528,44.07,76006.45,135.8,-0.36109,0.00025,12.48409]
[1776611345533,44.07,76006.45,135.8,-0.36109,0.00025,12.48413]
[1776611344718,44.07,76006.08,135.8,-0.36119,0.00025,12.48519]
[1776611346266,44.07,76006.08,135.8,-0.36119,0.00025,12.48519]
[1776611346367,44.07,76000.44,135.8,-0.36263,0.00026,12.5013]
[1776611347536,44.07,76000.44,135.8,-0.36263,0.00026,12.5013]
[1776611347540,44.08,75995.75,135.8,-0.36383,0.00026,12.51456]
[1776611352676,44.09,75995.16,135.8,-0.36401,0.00026,12.51649]
[1776611354552,44.09,75995.16,135.8,-0.36401,0.00026,12.51649]
[1776611356607,44.09,75993.84,135.8,-0.36436,0.00026,12.52034]
[1776611359398,44.09,75993.84,135.8,-0.36437,0.00026,12.52039]
[1776611361682,44.1,75994.27,135.8,-0.36427,0.00026,12.51941]
[1776611365354,44.1,75993.29,135.8,-0.36454,0.00026,12.5223]
[1776611365801,44.11,75993.29,135.8,-0.36455,0.00026,12.52241]
[1776611366270,44.11,75993.29,135.8,-0.36455,0.00026,12.52241]
[1776611369796,44.11,75996.62,135.8,-0.36371,0.00026,12.51331]
[1776611372221,44.11,75996.62,135.8,-0.36371,0.00026,12.51331]
[1776611373513,44.12,75996.55,135.8,-0.36369,0.00026,12.50677]
[1776611375548,44.12,75996.62,135.8,-0.36368,0.00026,12.50668]
[1776611378086,44.13,75996.9,135.8,-0.36362,0.00026,12.50605]
[1776611378901,44.13,75996.95,135.8,-0.36361,0.00026,12.50597]
[1776611382108,44.13,75998.18,135.8,-0.36331,0.00026,12.50267]
[1776611382479,44.13,75998.18,135.8,-0.36331,0.00026,12.50267]
[1776611384524,44.13,75998.18,135.8,-0.36332,0.00026,12.50273]
[1776611386077,44.14,75998.22,135.8,-0.36331,0.00026,12.50272]
[1776611388115,44.14,75996.42,135.8,-0.36379,0.00026,12.50792]
[1776611394396,44.15,75995.51,135.8,-0.36404,0.00026,12.51074]
[1776611394457,44.15,75995.51,135.8,-0.36404,0.00026,12.51074]
[1776611394484,44.15,75995.51,135.8,-0.36404,0.00026,12.51074]
[1776611394580,44.15,75995.51,135.8,-0.36404,0.00026,12.51074]
[1776611395359,44.15,75995.43,135.8,-0.36407,0.00026,12.511]
[1776611395389,44.15,75983.42,135.8,-0.36714,0.00026,12.5442]
[1776611396485,44.15,75979.62,135.8,-0.36812,0.00026,12.55457]
[1776611396900,44.15,75979.62,135.8,-0.36812,0.00026,12.55457]
[1776611396997,44.15,75979.62,135.8,-0.36812,0.00026,12.55457]
[1776611397254,44.16,75979.78,135.8,-0.36808,0.00026,12.55417]
[1776611398036,44.16,75979.78,135.8,-0.36808,0.00026,12.55417]
[1776611402603,44.16,75979.53,135.8,-0.36815,0.00026,12.55488]
[1776611402604,44.16,75979.53,135.8,-0.36815,0.00026,12.55488]
[1776611404628,44.16,75981.28,135.8,-0.3677,0.00026,12.55017]
[1776611404631,44.16,75981.28,135.8,-0.3677,0.00026,12.55017]
[1776611404907,44.16,75981.43,135.8,-0.36766,0.00026,12.54978]
[1776611405467,44.16,75981.43,135.8,-0.36766,0.00026,12.54978]
[1776611405513,44.16,75981.43,135.8,-0.36766,0.00026,12.54978]
[1776611405543,44.16,75981.43,135.8,-0.36766,0.00026,12.54978]
[1776611405562,44.16,75981.43,135.8,-0.36766,0.00026,12.54978]
[1776611405671,44.16,75980.62,135.8,-0.36787,0.00026,12.55199]
[1776611406051,44.16,75988.42,135.8,-0.36588,0.00026,12.53068]
[1776611411085,44.16,75989.71,135.8,-0.36555,0.00026,12.52718]
[1776611411778,44.16,75989.79,135.8,-0.36554,0.00026,12.52706]
[1776611412620,44.16,75989.79,135.8,-0.36554,0.00026,12.52706]
[1776611412676,44.17,75990.24,135.8,-0.36543,0.00026,12.52585]
[1776611412755,44.17,75990.24,135.8,-0.36543,0.00026,12.52585]
[1776611412839,44.17,75990.24,135.8,-0.36543,0.00026,12.52585]
[1776611413100,44.17,75997.48,135.8,-0.36358,0.00026,12.50573]
[1776611413753,44.17,75997.48,135.8,-0.36358,0.00026,12.50573]
[1776611413826,44.17,75997.48,135.8,-0.36358,0.00026,12.50573]
[1776611413912,44.17,75997.48,135.8,-0.36358,0.00026,12.50573]
[1776611413962,44.17,75997.48,135.8,-0.36358,0.00026,12.50573]
[1776611414177,44.17,75997.48,135.8,-0.36358,0.00026,12.50573]
[1776611414446,44.17,75997.48,135.8,-0.36358,0.00026,12.50573]
[1776611414481,44.17,75997.48,135.8,-0.36358,0.00026,12.50573]
[1776611414638,44.17,76001.13,135.8,-0.36265,0.00025,12.4955]
[1776611414756,44.17,76001.13,135.8,-0.36265,0.00025,12.4955]
[1776611415223,44.17,76001.13,135.8,-0.36265,0.00025,12.4955]
[1776611415379,44.17,75999.02,135.8,-0.3632,0.00026,12.50148]
[1776611416066,44.17,75999.02,135.8,-0.3632,0.00026,12.50148]
[1776611416299,44.17,75999.02,135.8,-0.3632,0.00026,12.50148]
[1776611416463,44.17,75999.02,135.8,-0.3632,0.00026,12.50148]
[1776611416564,44.17,75998.65,135.8,-0.36328,0.00026,12.50245]
[1776611417792,44.17,75998.37,135.8,-0.36336,0.00026,12.50327]
[1776611419592,44.17,75998.37,135.8,-0.36336,0.00026,12.50327]
[1776611419865,44.17,75996.99,135.8,-0.36372,0.00026,12.5072]
[1776611419883,44.17,75996.99,135.8,-0.36372,0.00026,12.5072]
[1776611420221,44.17,76001.13,135.8,-0.36266,0.00025,12.4956]
[1776611421045,44.17,76001.13,135.8,-0.36266,0.00025,12.4956]
[1776611421071,44.17,76001.13,135.8,-0.36266,0.00025,12.4956]
[1776611423078,44.17,76002.2,135.8,-0.3624,0.00025,12.49265]
[1776611423755,44.17,76002.42,135.8,-0.36234,0.00025,12.49206]
[1776611423775,44.17,76002.42,135.8,-0.36234,0.00025,12.49206]
[1776611424913,44.17,76004.42,135.8,-0.36184,0.00025,12.48644]
[1776611426282,44.18,76005.89,135.8,-0.36147,0.00025,12.4823]
[1776611426632,44.18,76005.89,135.8,-0.36147,0.00025,12.4823]
[1776611428727,44.18,76007.49,135.8,-0.36107,0.00025,12.47787]
[1776611429430,44.18,76009.54,135.8,-0.36055,0.00025,12.47206]
[1776611431660,44.18,76010.06,135.8,-0.36041,0.00025,12.47052]
[1776611431687,44.18,76009.99,135.8,-0.36037,0.00025,12.46374]
[1776611432071,44.18,76009.99,135.8,-0.36037,0.00025,12.46374]
[1776611432235,44.18,76015.0,135.8,-0.35909,0.00025,12.44927]
[1776611432826,44.18,76015.0,135.8,-0.35909,0.00025,12.44927]
[1776611432919,44.18,76015.0,135.8,-0.35909,0.00025,12.44927]
[1776611432934,44.18,76015.0,135.8,-0.35909,0.00025,12.44927]
[1776611433241,44.18,76008.15,135.8,-0.36083,0.00025,12.46896]
[1776611433686,44.18,76008.15,135.8,-0.36083,0.00025,12.46896]
[1776611434150,44.18,76008.15,135.8,-0.36083,0.00025,12.46896]
[1776611434311,44.18,76008.15,135.8,-0.36083,0.00025,12.46896]
[1776611434374,44.18,76008.15,135.8,-0.36083,0.00025,12.46896]
[1776611434380,44.18,76008.15,135.8,-0.36083,0.00025,12.46896]
[1776611434472,44.18,76010.32,135.8,-0.36028,0.00025,12.4628]
[1776611434949,44.18,76010.32,135.8,-0.36028,0.00025,12.4628]
[1776611435256,44.18,76014.07,135.8,-0.35933,0.00025,12.45207]
[1776611435937,44.18,76014.07,135.8,-0.35933,0.00025,12.45207]
[1776611436666,44.18,76014.07,135.8,-0.35933,0.00025,12.45207]
[1776611436988,44.18,76014.79,135.8,-0.35915,0.00025,12.45004]
[1776611437018,44.18,76014.79,135.8,-0.35915,0.00025,12.45004]
[1776611437209,44.18,76014.79,135.8,-0.35915,0.00025,12.45004]
[1776611437231,44.18,76014.79,135.8,-0.35915,0.00025,12.45004]
[1776611437535,44.18,76014.79,135.8,-0.35915,0.00025,12.45004]
[1776611437540,44.18,76015.63,135.8,-0.35895,0.00025,12.44767]
[1776611438296,44.18,76015.63,135.8,-0.35895,0.00025,12.44767]
[1776611439864,44.18,76017.16,135.8,-0.35855,0.00025,12.44315]
[1776611444555,44.17,76015.89,135.8,-0.35886,0.00025,12.44666]
[1776611446525,44.17,76017.85,135.8,-0.35835,0.00025,12.44089]
[1776611446550,44.17,76017.85,135.8,-0.35835,0.00025,12.44089]
[1776611446585,44.17,76017.85,135.8,-0.35835,0.00025,12.44089]
[1776611446684,44.17,76017.85,135.8,-0.35835,0.00025,12.44085]
[1776611447061,44.17,76017.85,135.8,-0.35835,0.00025,12.44085]
[1776611447340,44.17,76025.84,135.8,-0.35632,0.00025,12.41743]
[1776611449380,44.17,76026.77,135.8,-0.35608,0.00025,12.41466]
[1776611449425,44.17,76030.6,135.8,-0.35511,0.00025,12.4033]
[1776611454190,44.16,76032.24,135.8,-0.35468,0.00025,12.3983]
[1776611454522,44.16,76032.24,135.8,-0.35468,0.00025,12.3983]
[1776611454545,44.16,76039.51,135.8,-0.35284,0.00025,12.37649]
[1776611456942,44.16,76040.96,135.8,-0.35248,0.00025,12.3721]
[1776611457410,44.16,76036.38,135.8,-0.35363,0.00025,12.38587]
[1776611460703,44.16,76035.1,135.8,-0.35396,0.00025,12.3897]
[1776611460905,44.16,76034.47,135.8,-0.35411,0.00025,12.39157]
[1776611461706,44.16,76034.47,135.8,-0.35411,0.00025,12.39157]
[1776611461694,44.16,76020.14,135.8,-0.35774,0.00025,12.43389]
[1776611462113,44.16,76020.14,135.8,-0.35774,0.00025,12.43389]
[1776611462114,44.16,76020.14,135.8,-0.35774,0.00025,12.43389]
[1776611463634,44.16,76018.4,135.8,-0.35818,0.00025,12.43893]
[1776611463740,44.16,76018.08,135.8,-0.35826,0.00025,12.43982]
[1776611464458,44.16,76017.78,135.8,-0.35833,0.00025,12.44066]
[1776611469864,44.16,76017.19,135.8,-0.35847,0.00025,12.44225]
[1776611469872,44.16,76017.19,135.8,-0.35847,0.00025,12.44225]
[1776611469964,44.15,76017.19,135.8,-0.35846,0.00025,12.44213]
[1776611475052,44.15,76017.19,135.8,-0.35845,0.00025,12.442]
[1776611475055,44.15,76017.19,135.8,-0.35845,0.00025,12.442]
[1776611475166,44.15,76017.19,135.8,-0.35845,0.00025,12.442]
[1776611475367,44.15,76017.19,135.8,-0.35845,0.00025,12.442]
[1776611475724,44.15,76011.56,135.8,-0.35988,0.00025,12.45824]
[1776611476298,44.15,76011.56,135.8,-0.35988,0.00025,12.45824]
[1776611476676,44.15,76011.56,135.8,-0.35988,0.00025,12.45824]
[1776611476629,44.15,76004.07,135.8,-0.36179,0.00025,12.47968]
[1776611477143,44.15,76004.07,135.8,-0.36179,0.00025,12.47968]
[1776611477596,44.15,76004.07,135.8,-0.36179,0.00025,12.47968]
[1776611478716,44.15,76002.51,135.8,-0.3622,0.00025,12.48416]
[1776611480776,44.15,76002.72,135.8,-0.36215,0.00025,12.48368]
[1776611482182,44.16,76002.61,135.8,-0.36219,0.00025,12.48412]
[1776611484245,44.16,76002.61,135.8,-0.3622,0.00025,12.48424]
[1776611485966,44.17,76002.62,135.8,-0.36221,0.00025,12.48433]
[1776611486041,44.17,76002.62,135.8,-0.36221,0.00025,12.48433]
[1776611486906,44.17,76002.62,135.8,-0.36221,0.00025,12.48439]
[1776611489975,44.17,76002.66,135.8,-0.36221,0.00025,12.48438]
[1776611491996,44.18,76002.77,135.8,-0.36214,0.00025,12.47733]
[1776611495908,44.18,76002.73,135.8,-0.36217,0.00025,12.47767]
[1776611498114,44.18,76002.73,135.8,-0.36217,0.00025,12.47772]
[1776611498438,44.18,76002.73,135.8,-0.36217,0.00025,12.47772]
[1776611499704,44.19,75993.11,135.8,-0.36464,0.00026,12.50485]
[1776611500712,44.19,75993.11,135.8,-0.36464,0.00026,12.50485]
[1776611501145,44.19,75994.5,135.8,-0.36429,0.00026,12.50102]
[1776611503221,44.19,75995.49,135.8,-0.36404,0.00026,12.49834]
[1776611503732,44.19,76001.57,135.8,-0.36249,0.00025,12.48132]
[1776611505306,44.2,76002.08,135.8,-0.36237,0.00025,12.47993]
[1776611506925,44.2,76002.48,135.8,-0.36228,0.00025,12.47891]
[1776611507218,44.2,76002.48,135.8,-0.36228,0.00025,12.47891]
[1776611507517,44.2,76002.48,135.8,-0.36228,0.00025,12.47891]
[1776611507533,44.2,76002.48,135.8,-0.36228,0.00025,12.47891]
[1776611508766,44.2,76006.31,135.8,-0.36131,0.00025,12.46816]
[1776611510234,44.2,76006.31,135.8,-0.36131,0.00025,12.46816]
[1776611510665,44.2,76006.31,135.8,-0.36131,0.00025,12.46816]
[1776611512758,44.21,76006.09,135.8,-0.36137,0.00025,12.46889]
[1776611512788,44.21,76006.09,135.8,-0.36137,0.00025,12.46889]
[1776611515875,44.21,76006.33,135.8,-0.36133,0.00025,12.46836]
[1776611518140,44.21,76006.58,135.8,-0.36128,0.00025,12.46781]
[1776611519077,44.22,76006.15,135.8,-0.36139,0.00025,12.46913]
[1776611520158,44.22,76007.7,135.8,-0.361,0.00025,12.46477]
[1776611525886,44.23,76011.44,135.8,-0.36008,0.00025,12.45439]
[1776611528057,44.23,76012.88,135.8,-0.35972,0.00025,12.45036]
[1776611529247,44.23,76012.99,135.8,-0.3597,0.00025,12.4501]
[1776611529442,44.23,76012.99,135.8,-0.3597,0.00025,12.4501]
[1776611529453,44.23,76012.99,135.8,-0.3597,0.00025,12.4501]
[1776611529545,44.23,76012.95,135.8,-0.35971,0.00025,12.45027]
[1776611530276,44.23,76012.95,135.8,-0.35971,0.00025,12.45027]
[1776611530424,44.23,76016.66,135.8,-0.35877,0.00025,12.43952]
[1776611530921,44.23,76020.69,135.8,-0.35774,0.00025,12.42782]
[1776611535603,44.23,76021.98,135.8,-0.3574,0.00025,12.42391]
[1776611537214,44.23,76021.74,135.8,-0.35746,0.00025,12.42457]
[1776611538203,44.23,76021.67,135.8,-0.35748,0.00025,12.42481]
[1776611538342,44.23,76021.67,135.8,-0.35748,0.00025,12.42481]
[1776611539984,44.23,76025.13,135.8,-0.3566,0.00025,12.41458]
[1776611540821,44.23,76025.13,135.8,-0.3566,0.00025,12.41458]
[1776611540840,44.23,76025.13,135.8,-0.3566,0.00025,12.41458]
[1776611541031,44.23,76025.13,135.8,-0.3566,0.00025,12.41458]
[1776611542431,44.22,76031.28,135.8,-0.35504,0.00025,12.39638]
[1776611543241,44.22,76031.28,135.8,-0.35504,0.00025,12.39638]
[1776611543246,44.22,76031.28,135.8,-0.35504,0.00025,12.39638]
[1776611543290,44.22,76031.66,135.8,-0.35494,0.00025,12.39523]
[1776611547037,44.22,76027.22,135.8,-0.35605,0.00025,12.40822]
[1776611551066,44.21,76030.25,135.8,-0.35521,0.00025,12.39213]
[1776611556805,44.21,76031.21,135.8,-0.35495,0.00025,12.38918]
[1776611558891,44.21,76029.39,135.8,-0.3554,0.00025,12.39445]
[1776611558901,44.21,76029.39,135.8,-0.3554,0.00025,12.39445]
[1776611558909,44.21,76029.39,135.8,-0.3554,0.00025,12.39445]
[1776611558968,44.21,76029.39,135.8,-0.3554,0.00025,12.39445]
[1776611559230,44.21,76033.13,135.8,-0.35445,0.00025,12.3833]
[1776611566171,44.2,76036.32,135.8,-0.35363,0.00025,12.37356]
[1776611567626,44.2,76036.32,135.8,-0.35363,0.00025,12.37356]
[1776611569305,44.2,76035.07,135.8,-0.35394,0.00025,12.37723]
[1776611569383,44.2,76035.07,135.8,-0.35394,0.00025,12.37723]
[1776611569405,44.2,76035.07,135.8,-0.35394,0.00025,12.37723]
[1776611570570,44.2,76034.53,135.8,-0.35407,0.00025,12.3788]
[1776611570585,44.2,76034.53,135.8,-0.35407,0.00025,12.3788]
[1776611570660,44.2,76040.45,135.8,-0.35258,0.00025,12.36099]
[1776611571001,44.2,76040.45,135.8,-0.35258,0.00025,12.36099]
[1776611571168,44.2,76040.45,135.8,-0.35258,0.00025,12.36099]
[1776611571205,44.2,76045.23,135.8,-0.35137,0.00025,12.34648]
[1776611572909,44.2,76046.45,135.8,-0.35106,0.00025,12.34274]
[1776611573243,44.2,76046.45,135.8,-0.35106,0.00025,12.34274]
[1776611573251,44.2,76046.45,135.8,-0.35106,0.00025,12.34274]
[1776611573611,44.2,76046.55,135.8,-0.35103,0.00025,12.34242]
[1776611573933,44.2,76046.55,135.8,-0.35103,0.00025,12.34242]
[1776611574386,44.2,76046.55,135.8,-0.35103,0.00025,12.34242]
[1776611574438,44.2,76046.55,135.8,-0.35103,0.00025,12.34242]
[1776611574612,44.2,76046.55,135.8,-0.35103,0.00025,12.34242]
[1776611574678,44.2,76046.55,135.8,-0.35103,0.00025,12.34242]
[1776611574785,44.2,76046.55,135.8,-0.35103,0.00025,12.34242]
[1776611574992,44.19,76046.55,135.8,-0.35103,0.00025,12.34236]
[1776611575325,44.19,76046.55,135.8,-0.35103,0.00025,12.34236]
[1776611575584,44.19,76046.55,135.8,-0.35103,0.00025,12.34236]
[1776611575801,44.19,76063.85,135.8,-0.34667,0.00025,12.28884]
[1776611576590,44.19,76063.85,135.8,-0.34667,0.00025,12.28884]
[1776611577189,44.19,76065.83,135.8,-0.34617,0.00025,12.2826]
[1776611577503,44.19,76065.83,135.8,-0.34617,0.00025,12.2826]
[1776611582520,44.19,76067.93,135.8,-0.34563,0.00025,12.27584]
[1776611582647,44.19,76067.93,135.8,-0.34563,0.00025,12.27584]
[1776611582812,44.19,76067.93,135.8,-0.34563,0.00025,12.27584]
[1776611582875,44.19,76067.79,135.8,-0.34567,0.00025,12.27625]
[1776611583372,44.19,76067.79,135.8,-0.34567,0.00025,12.27625]
[1776611583510,44.19,76056.74,135.8,-0.34844,0.00025,12.31078]
[1776611583846,44.19,76056.74,135.8,-0.34844,0.00025,12.31078]
[1776611584594,44.19,76056.74,135.8,-0.34844,0.00025,12.31078]
[1776611584687,44.19,76053.25,135.8,-0.34932,0.00025,12.32153]
[1776611587606,44.18,76053.63,135.8,-0.34921,0.00025,12.32029]
[1776611590609,44.18,76051.54,135.8,-0.34973,0.00025,12.32662]
[1776611592708,44.18,76051.45,135.8,-0.34975,0.00025,12.32686]
[1776611593138,44.18,76052.48,135.8,-0.34949,0.00025,12.32361]
[1776611595859,44.18,76054.15,135.8,-0.34906,0.00025,12.31832]
[1776611599221,44.17,76057.57,135.8,-0.34819,0.00025,12.30764]
[1776611604259,44.17,76060.15,135.8,-0.34753,0.00025,12.2995]
[1776611604266,44.17,76060.15,135.8,-0.34753,0.00025,12.2995]
[1776611605022,44.17,76062.04,135.8,-0.34706,0.00025,12.29359]
[1776611605445,44.17,76062.95,135.8,-0.34682,0.00025,12.29071]
[1776611606975,44.17,76063.1,135.8,-0.34679,0.00025,12.29022]
[1776611608466,44.17,76074.91,135.8,-0.34382,0.00025,12.25282]
[1776611609473,44.17,76078.49,135.8,-0.34292,0.00025,12.24135]
[1776611614508,44.16,76078.62,135.8,-0.34281,0.00025,12.23384]
[1776611618886,44.16,76079.57,135.8,-0.34257,0.00025,12.23074]
[1776611619544,44.16,76079.69,135.8,-0.34254,0.00025,12.23034]
[1776611624579,44.16,76080.98,135.8,-0.34222,0.00025,12.22613]
[1776611628621,44.16,76080.41,135.8,-0.34236,0.00025,12.22794]
[1776611628687,44.16,76080.33,135.8,-0.34238,0.00025,12.22819]
[1776611629614,44.16,76076.61,135.8,-0.34331,0.00025,12.24012]
[1776611633642,44.16,76067.58,135.8,-0.34556,0.00025,12.26876]
[1776611638131,44.16,76066.32,135.8,-0.34587,0.00025,12.27261]
[1776611638143,44.16,76066.32,135.8,-0.34587,0.00025,12.27261]
[1776611638145,44.16,76066.32,135.8,-0.34587,0.00025,12.27261]
[1776611638677,44.16,76062.88,135.8,-0.34673,0.00025,12.28338]
[1776611640771,44.15,76061.87,135.8,-0.34698,0.00025,12.28651]
[1776611642086,44.15,76062.14,135.8,-0.34691,0.00025,12.2856]
[1776611642400,44.15,76062.14,135.8,-0.34691,0.00025,12.2856]
[1776611642439,44.15,76062.14,135.8,-0.34691,0.00025,12.2856]
[1776611643018,44.15,76062.05,135.8,-0.34693,0.00025,12.28584]
[1776611644439,44.15,76062.05,135.8,-0.34693,0.00025,12.28582]
[1776611644930,44.15,76062.05,135.8,-0.34693,0.00025,12.28578]
[1776611645499,44.15,76062.05,135.8,-0.34693,0.00025,12.28578]
[1776611645726,44.15,76067.69,135.8,-0.34551,0.00025,12.26801]
[1776611650761,44.15,76068.81,135.8,-0.34521,0.00025,12.2643]
[1776611655796,44.14,76067.52,135.8,-0.34552,0.00025,12.26821]
[1776611661839,44.14,76068.69,135.8,-0.34521,0.00025,12.2643]
[1776611666873,44.13,76069.22,135.8,-0.34507,0.00025,12.26247]
[1776611672649,44.13,76068.67,135.8,-0.34513,0.00025,12.25704]
[1776611677234,44.13,76064.41,135.8,-0.34618,0.00025,12.27032]
[1776611682690,44.12,76064.3,135.8,-0.3462,0.00025,12.2705]
[1776611688205,44.12,76063.63,135.8,-0.34635,0.00025,12.27237]
[1776611692977,44.11,76061.29,135.8,-0.34692,0.00025,12.27951]
[1776611693456,44.11,76057.85,135.8,-0.34778,0.00025,12.29018]
[1776611694113,44.11,76057.85,135.8,-0.34778,0.00025,12.29018]
[1776611694482,44.11,76057.85,135.8,-0.34778,0.00025,12.29018]
[1776611694527,44.11,76054.33,135.8,-0.34867,0.00025,12.30107]
[1776611696016,44.11,76052.88,135.8,-0.34903,0.00025,12.30556]
[1776611696031,44.11,76052.88,135.8,-0.34903,0.00025,12.30556]
[1776611698092,44.1,76047.08,135.8,-0.35048,0.00025,12.32326]
[1776611701815,44.1,76046.0,135.8,-0.35075,0.00025,12.32645]
[1776611702237,44.1,76045.72,135.8,-0.35081,0.00025,12.32718]
[1776611703044,44.1,76045.89,135.8,-0.35076,0.00025,12.32659]
[1776611703093,44.1,76045.89,135.8,-0.35076,0.00025,12.32659]
[1776611704157,44.09,76045.49,135.8,-0.35086,0.00025,12.32776]
[1776611704682,44.09,76045.49,135.8,-0.35086,0.00025,12.32776]
[1776611704684,44.09,76045.49,135.8,-0.35086,0.00025,12.32776]
[1776611706848,44.09,76043.08,135.8,-0.35146,0.00025,12.33502]
[1776611709831,44.09,76042.97,135.8,-0.35148,0.00025,12.3353]
[1776611712042,44.08,76043.77,135.8,-0.35125,0.00025,12.33254]
[1776611713218,44.08,76052.79,135.8,-0.34896,0.00025,12.30469]
[1776611717783,44.07,76052.93,135.8,-0.34892,0.00025,12.3041]
[1776611717802,44.07,76052.93,135.8,-0.34892,0.00025,12.3041]
[1776611718866,44.07,76042.23,135.8,-0.35162,0.00025,12.33688]
[1776611720267,44.07,76038.41,135.8,-0.35258,0.00025,12.34837]
[1776611725783,44.06,76036.1,135.8,-0.35314,0.00025,12.35511]
[1776611726808,44.06,76036.1,135.8,-0.35314,0.00025,12.35505]
[1776611727287,44.06,76038.61,135.8,-0.3525,0.00025,12.3474]
[1776611727816,44.06,76038.61,135.8,-0.3525,0.00025,12.3474]
[1776611727861,44.06,76041.85,135.8,-0.35167,0.00025,12.33751]
[1776611728323,44.06,76051.75,135.8,-0.34916,0.00025,12.30702]
[1776611729199,44.06,76051.75,135.8,-0.34916,0.00025,12.30702]
[1776611731126,44.05,76055.33,135.8,-0.34824,0.00025,12.29577]
[1776611732104,44.05,76055.67,135.8,-0.34808,0.00025,12.28764]
[1776611734680,44.05,76057.99,135.8,-0.34749,0.00025,12.28028]
[1776611739217,44.04,76060.2,135.8,-0.34691,0.00025,12.27306]
[1776611739402,44.04,76060.21,135.8,-0.3469,0.00025,12.27295]
[1776611742983,44.04,76060.16,135.8,-0.3469,0.00025,12.27295]
[1776611748669,44.03,76061.56,135.8,-0.34652,0.00025,12.26817]
[1776611749313,44.02,76061.56,135.8,-0.34652,0.00025,12.26811]
[1776611751147,44.02,76062.11,135.8,-0.34637,0.00025,12.26625]
[1776611753629,44.02,76062.54,135.8,-0.34625,0.00025,12.26479]
[1776611756905,44.01,76066.85,135.8,-0.34515,0.00025,12.25094]
[1776611757529,44.01,76071.24,135.8,-0.34404,0.00025,12.2369]
[1776611758061,44.01,76071.24,135.8,-0.34404,0.00025,12.2369]
[1776611758166,44.01,76071.24,135.8,-0.34404,0.00025,12.2369]
[1776611758199,44.01,76071.24,135.8,-0.34404,0.00025,12.2369]
[1776611758206,44.01,76071.24,135.8,-0.34404,0.00025,12.2369]
[1776611758397,44.01,76071.24,135.8,-0.34404,0.00025,12.2369]
[1776611758872,44.01,76082.83,135.8,-0.34113,0.00025,12.19949]
[1776611759343,44.01,76082.83,135.8,-0.34113,0.00025,12.19949]
[1776611759434,44.01,76082.83,135.8,-0.34113,0.00025,12.19949]
[1776611759504,44.01,76082.83,135.8,-0.34113,0.00025,12.19949]
[1776611759644,44.01,76084.72,135.8,-0.34065,0.00025,12.19331]
[1776611760999,44.01,76084.72,135.8,-0.34065,0.00025,12.19331]
[1776611761192,44.01,76084.68,135.8,-0.34066,0.00025,12.19339]
[1776611761850,44.01,76080.21,135.8,-0.34177,0.00025,12.20787]
[1776611765677,44.01,76077.85,135.8,-0.34235,0.00025,12.21533]
[1776611771580,44.0,76080.24,135.8,-0.34173,0.00025,12.20733]
[1776611773507,44.0,76079.93,135.8,-0.3418,0.00025,12.20817]
[1776611776234,43.99,76085.4,135.8,-0.34041,0.00025,12.1902]
[1776611776380,43.99,76085.4,135.8,-0.34041,0.00025,12.1902]
[1776611776461,43.99,76085.4,135.8,-0.34041,0.00025,12.1902]
[1776611777436,43.99,76088.9,135.8,-0.33953,0.00025,12.17868]
[1776611777610,43.99,76088.9,135.8,-0.33953,0.00025,12.17868]
[1776611777881,43.99,76096.14,135.8,-0.33772,0.00025,12.15473]
[1776611781958,43.99,76098.2,135.8,-0.3372,0.00025,12.1478]
[1776611782100,43.99,76098.52,135.8,-0.33712,0.00025,12.14671]
[1776611782706,43.99,76092.59,135.8,-0.3386,0.00025,12.16636]
[1776611784643,43.99,76093.61,135.8,-0.33834,0.00025,12.16295]
[1776611786735,43.98,76099.88,135.8,-0.33677,0.00025,12.14204]
[1776611791772,43.98,76100.05,135.8,-0.33665,0.00025,12.13432]
[1776611794732,43.98,76099.31,135.8,-0.33683,0.00025,12.13676]
[1776611794745,43.98,76099.31,135.8,-0.33683,0.00025,12.13676]
[1776611795029,43.98,76099.51,135.8,-0.33678,0.00025,12.13608]
[1776611797814,43.98,76095.44,135.8,-0.33779,0.00025,12.14948]
[1776611798857,43.98,76095.44,135.8,-0.33779,0.00025,12.14948]
[1776611800007,43.98,76104.61,135.8,-0.33549,0.00025,12.11873]
[1776611802625,43.97,76106.89,135.8,-0.33491,0.00025,12.11097]
[1776611803006,43.97,76106.89,135.8,-0.33491,0.00025,12.11097]
[1776611804801,43.97,76107.73,135.8,-0.3347,0.00025,12.10806]
[1776611806641,43.97,76108.29,135.8,-0.33455,0.00025,12.10608]
[1776611806877,43.97,76111.04,135.8,-0.33387,0.00025,12.09672]
[1776611807433,43.97,76111.04,135.8,-0.33387,0.00025,12.09672]
[1776611808504,43.97,76114.24,135.8,-0.33307,0.00025,12.0858]
[1776611808581,43.97,76114.24,135.8,-0.33307,0.00025,12.0858]
[1776611809035,43.97,76119.04,135.8,-0.33187,0.00025,12.06935]
[1776611811813,43.97,76119.31,135.8,-0.3318,0.00025,12.06838]
[1776611812807,43.97,76119.52,135.8,-0.33175,0.00025,12.06763]
[1776611814525,43.97,76118.88,135.8,-0.3319,0.00025,12.06979]
[1776611815304,43.97,76115.95,135.8,-0.33263,0.00025,12.0798]
[1776611815327,43.97,76115.95,135.8,-0.33263,0.00025,12.0798]
[1776611815620,43.97,76115.95,135.8,-0.33263,0.00025,12.0798]
[1776611815940,43.97,76119.69,135.8,-0.3317,0.00025,12.06697]
[1776611820782,43.96,76120.88,135.8,-0.3314,0.00025,12.06276]
[1776611822057,43.96,76120.05,135.8,-0.3316,0.00025,12.06559]
[1776611822060,43.96,76118.02,135.8,-0.3321,0.00025,12.07252]
[1776611822989,43.96,76113.49,135.8,-0.33323,0.00025,12.08798]
[1776611827240,43.96,76112.24,135.8,-0.33353,0.00025,12.09209]
[1776611828302,43.96,76112.2,135.8,-0.33354,0.00025,12.09219]
[1776611829026,43.96,76112.2,135.8,-0.33354,0.00025,12.09219]
[1776611830038,43.96,76119.57,135.8,-0.3317,0.00025,12.06691]
[1776611835074,43.95,76120.21,135.8,-0.33153,0.00025,12.06457]
[1776611839825,43.95,76120.24,135.8,-0.33151,0.00025,12.06435]
[1776611839926,43.95,76120.65,135.8,-0.33141,0.00025,12.06291]
[1776611840198,43.95,76120.65,135.8,-0.33141,0.00025,12.06291]
[1776611840350,43.95,76120.65,135.8,-0.33141,0.00025,12.06291]
[1776611840358,43.95,76120.65,135.8,-0.33141,0.00025,12.06291]
[1776611840511,43.95,76120.65,135.8,-0.33141,0.00025,12.06291]
[1776611840865,43.95,76121.32,135.8,-0.33124,0.00025,12.06057]
[1776611841776,43.95,76133.61,135.8,-0.3282,0.00025,12.01788]
[1776611842828,43.95,76133.61,135.8,-0.3282,0.00025,12.01788]
[1776611843298,43.95,76134.59,135.8,-0.32795,0.00025,12.01444]
[1776611847877,43.95,76135.19,135.8,-0.3278,0.00025,12.01228]
[1776611848397,43.95,76136.72,135.8,-0.32742,0.00025,12.00688]
[1776611848559,43.95,76136.72,135.8,-0.32742,0.00025,12.00688]
[1776611850500,43.95,76137.57,135.8,-0.32721,0.00025,12.00389]
[1776611850931,43.95,76137.57,135.8,-0.32721,0.00025,12.00389]
[1776611850970,43.95,76137.57,135.8,-0.32721,0.00025,12.00389]
[1776611850975,43.95,76137.57,135.8,-0.32721,0.00025,12.00389]
[1776611851168,43.95,76137.58,135.8,-0.32713,0.00025,11.9967]
[1776611851251,43.95,76137.58,135.8,-0.32713,0.00025,11.9967]
[1776611851261,43.95,76137.58,135.8,-0.32713,0.00025,11.9967]
[1776611851365,43.95,76137.58,135.8,-0.32713,0.00025,11.9967]
[1776611851467,43.95,76140.49,135.8,-0.32641,0.00025,11.98641]
[1776611854106,43.94,76144.44,135.8,-0.32543,0.00025,11.97232]
[1776611854244,43.94,76144.44,135.8,-0.32543,0.00025,11.97232]
[1776611854247,43.94,76144.44,135.8,-0.32543,0.00025,11.97232]
[1776611854860,43.94,76142.56,135.8,-0.32589,0.00025,11.97897]
[1776611857108,43.94,76139.53,135.8,-0.32664,0.00025,11.98968]
[1776611857143,43.94,76139.33,135.8,-0.32669,0.00025,11.99035]
[1776611863255,43.94,76139.82,135.8,-0.32654,0.00025,11.98832]
[1776611865173,43.93,76138.48,135.8,-0.32687,0.00025,11.99291]
[1776611867325,43.93,76135.8,135.8,-0.32752,0.00025,12.00226]
[1776611867332,43.93,76135.8,135.8,-0.32752,0.00025,12.00226]
[1776611867413,43.93,76131.44,135.8,-0.3286,0.00025,12.0175]
[1776611871768,43.93,76129.2,135.8,-0.32915,0.00025,12.0253]
[1776611872518,43.93,76129.17,135.8,-0.32916,0.00025,12.0254]
[1776611874177,43.93,76128.95,135.8,-0.32921,0.00025,12.02615]
[1776611874353,43.93,76128.87,135.8,-0.32923,0.00025,12.02642]
[1776611876457,43.93,76129.43,135.8,-0.32909,0.00025,12.02443]
[1776611876604,43.93,76129.43,135.8,-0.32909,0.00025,12.02443]
[1776611876611,43.93,76129.43,135.8,-0.32909,0.00025,12.02443]
[1776611876676,43.93,76135.17,135.8,-0.32767,0.00025,12.00431]
[1776611881454,43.93,76135.65,135.8,-0.32755,0.00025,12.00259]
[1776611881479,43.93,76135.65,135.8,-0.32755,0.00025,12.00259]
[1776611883631,43.93,76139.18,135.8,-0.32667,0.00025,11.9901]
[1776611883925,43.93,76141.39,135.8,-0.32612,0.00025,11.98225]
[1776611889471,43.92,76144.31,135.8,-0.32539,0.00025,11.97173]
[1776611894831,43.92,76147.81,135.8,-0.32452,0.00025,11.9591]
[1776611897141,43.92,76152.97,135.8,-0.32324,0.00025,11.94055]
[1776611902173,43.92,76155.7,135.8,-0.32257,0.00025,11.93071]
[1776611907429,43.92,76156.81,135.8,-0.3223,0.00025,11.92671]
[1776611907583,43.92,76156.9,135.8,-0.32228,0.00025,11.92639]
[1776611909521,43.92,76156.92,135.8,-0.32227,0.00025,11.92632]
[1776611909676,43.92,76156.92,135.8,-0.32227,0.00025,11.92632]
[1776611912808,43.92,76159.08,135.8,-0.32166,0.00025,11.91134]
[1776611913269,43.92,76160.58,135.8,-0.32129,0.00025,11.9059]
[1776611913317,43.92,76160.58,135.8,-0.32129,0.00025,11.9059]
[1776611913417,43.92,76160.58,135.8,-0.32129,0.00025,11.9059]
[1776611913422,43.92,76160.58,135.8,-0.32129,0.00025,11.9059]
[1776611913481,43.92,76160.58,135.8,-0.32129,0.00025,11.9059]
[1776611913538,43.92,76160.58,135.8,-0.32129,0.00025,11.9059]
[1776611913598,43.92,76160.58,135.8,-0.32129,0.00025,11.9059]
[1776611913752,43.92,76160.58,135.8,-0.32129,0.00025,11.9059]
[1776611913887,43.92,76160.58,135.8,-0.32129,0.00025,11.9059]
[1776611914078,43.92,76160.58,135.8,-0.32129,0.00025,11.9059]
[1776611914139,43.92,76168.29,135.8,-0.3194,0.00024,11.87778]
[1776611914620,43.92,76168.29,135.8,-0.3194,0.00024,11.87778]
[1776611915096,43.92,76168.29,135.8,-0.3194,0.00024,11.87778]
[1776611914814,43.92,76181.59,135.8,-0.31615,0.00024,11.82865]
[1776611916052,43.92,76181.59,135.8,-0.31615,0.00024,11.82865]
[1776611916078,43.92,76181.59,135.8,-0.31615,0.00024,11.82865]
[1776611916132,43.92,76181.59,135.8,-0.31615,0.00024,11.82865]
[1776611916182,43.92,76182.16,135.8,-0.316,0.00024,11.82628]
[1776611918243,43.91,76182.4,135.8,-0.31594,0.00024,11.82532]
[1776611918248,43.91,76182.4,135.8,-0.31594,0.00024,11.82532]
[1776611920173,43.91,76182.73,135.8,-0.31585,0.00024,11.82402]
[1776611920681,43.91,76187.95,135.8,-0.31458,0.00024,11.80447]
[1776611923086,43.91,76186.44,135.8,-0.31493,0.00024,11.80987]
[1776611924506,43.9,76186.32,135.8,-0.31494,0.00024,11.80998]
[1776611924885,43.9,76187.45,135.8,-0.31466,0.00024,11.80572]
[1776611925842,43.9,76187.45,135.8,-0.31466,0.00024,11.80572]
[1776611926794,43.9,76187.65,135.8,-0.31461,0.00024,11.80496]
[1776611927136,43.9,76187.65,135.8,-0.31461,0.00024,11.80496]
[1776611927148,43.9,76187.65,135.8,-0.31461,0.00024,11.80496]
[1776611927730,43.9,76179.05,135.8,-0.31671,0.00024,11.83703]
[1776611928344,43.9,76179.05,135.8,-0.31671,0.00024,11.83703]
[1776611928833,43.9,76179.05,135.8,-0.31671,0.00024,11.83703]
[1776611928881,43.9,76179.05,135.8,-0.31671,0.00024,11.83703]
[1776611928918,43.9,76179.05,135.8,-0.31671,0.00024,11.83703]
[1776611929143,43.9,76179.05,135.8,-0.31671,0.00024,11.83703]
[1776611929744,43.9,76172.09,135.8,-0.3184,0.00024,11.8627]
[1776611931148,43.9,76172.09,135.8,-0.3184,0.00024,11.8627]
[1776611931444,43.9,76172.13,135.8,-0.31839,0.00024,11.8625]
[1776611931456,43.9,76172.13,135.8,-0.31839,0.00024,11.8625]
[1776611931506,43.9,76172.13,135.8,-0.31839,0.00024,11.8625]
[1776611931823,43.9,76172.13,135.8,-0.31839,0.00024,11.8625]
[1776611932109,43.9,76172.13,135.8,-0.31839,0.00024,11.8625]
[1776611931925,43.9,76167.98,135.8,-0.3194,0.00024,11.87772]
[1776611932247,43.9,76167.98,135.8,-0.3194,0.00024,11.87772]
[1776611932766,43.9,76174.08,135.8,-0.31791,0.00024,11.85522]
[1776611937743,43.89,76175.26,135.8,-0.31761,0.00024,11.85067]
[1776611937808,43.89,76175.26,135.8,-0.31761,0.00024,11.85067]
[1776611938809,43.89,76170.87,135.8,-0.31867,0.00024,11.86677]
[1776611941832,43.89,76166.32,135.8,-0.31978,0.00025,11.88328]
[1776611944310,43.89,76163.53,135.8,-0.32045,0.00025,11.89331]
[1776611947008,43.88,76162.73,135.8,-0.32064,0.00025,11.89608]
[1776611947145,43.88,76162.14,135.8,-0.32078,0.00025,11.89816]
[1776611947398,43.88,76162.14,135.8,-0.32078,0.00025,11.89816]
[1776611947477,43.88,76162.14,135.8,-0.32078,0.00025,11.89816]
[1776611947874,43.88,76156.11,135.8,-0.32226,0.00025,11.91999]
[1776611948881,43.88,76151.52,135.8,-0.32338,0.00025,11.9365]
[1776611949567,43.88,76151.52,135.8,-0.32338,0.00025,11.9365]
[1776611949580,43.88,76151.52,135.8,-0.32338,0.00025,11.9365]
[1776611949888,43.88,76147.26,135.8,-0.32443,0.00025,11.95172]
[1776611950338,43.88,76147.26,135.8,-0.32443,0.00025,11.95172]
[1776611951160,43.88,76143.62,135.8,-0.32532,0.00025,11.96465]
[1776611951593,43.88,76143.62,135.8,-0.32532,0.00025,11.96465]
[1776611951902,43.88,76141.15,135.8,-0.32593,0.00025,11.97338]
[1776611953428,43.88,76138.54,135.8,-0.32658,0.00025,11.9826]
[1776611954565,43.88,76138.17,135.8,-0.32667,0.00025,11.98388]
[1776611954923,43.88,76132.76,135.8,-0.328,0.00025,12.00291]
[1776611957232,43.88,76132.55,135.8,-0.32805,0.00025,12.00358]
[1776611961372,43.87,76130.24,135.8,-0.32861,0.00025,12.01147]
[1776611961377,43.87,76130.24,135.8,-0.32861,0.00025,12.01147]
[1776611961600,43.87,76130.24,135.8,-0.32861,0.00025,12.01147]
[1776611961601,43.87,76130.24,135.8,-0.32861,0.00025,12.01147]
[1776611962301,43.87,76128.31,135.8,-0.32909,0.00025,12.01817]
[1776611964092,43.87,76127.37,135.8,-0.32932,0.00025,12.0214]
[1776611964094,43.87,76127.37,135.8,-0.32932,0.00025,12.0214]
[1776611964112,43.87,76127.37,135.8,-0.32932,0.00025,12.0214]
[1776611964175,43.87,76127.37,135.8,-0.32932,0.00025,12.0214]
[1776611964168,43.87,76127.6,135.8,-0.32926,0.00025,12.02055]
[1776611964276,43.87,76127.6,135.8,-0.32926,0.00025,12.02055]
[1776611964349,43.87,76127.6,135.8,-0.32926,0.00025,12.02055]
[1776611964370,43.87,76127.6,135.8,-0.32926,0.00025,12.02055]
[1776611964389,43.87,76127.6,135.8,-0.32926,0.00025,12.02055]
[1776611964993,43.87,76108.85,135.8,-0.33392,0.00025,12.08513]
[1776611966000,43.87,76104.68,135.8,-0.33496,0.00025,12.09923]
[1776611970167,43.87,76105.53,135.8,-0.33474,0.00025,12.09622]
[1776611970232,43.87,76105.53,135.8,-0.33474,0.00025,12.09622]
[1776611970235,43.87,76109.08,135.8,-0.33385,0.00025,12.08413]
[1776611970659,43.87,76109.08,135.8,-0.33385,0.00025,12.08413]
[1776611971195,43.86,76113.65,135.8,-0.33263,0.00025,12.06137]
[1776611971932,43.86,76113.65,135.8,-0.33263,0.00025,12.06137]
[1776611973734,43.86,76115.62,135.8,-0.33213,0.00025,12.05451]
[1776611974028,43.86,76115.62,135.8,-0.33213,0.00025,12.05451]
[1776611974031,43.86,76115.62,135.8,-0.33213,0.00025,12.05451]
[1776611974647,43.86,76115.28,135.8,-0.33221,0.00025,12.05561]
[1776611974914,43.86,76115.28,135.8,-0.33221,0.00025,12.05561]
[1776611975063,43.86,76106.86,135.8,-0.33431,0.00025,12.08431]
[1776611976767,43.86,76105.8,135.8,-0.33458,0.00025,12.08787]
[1776611977852,43.86,76103.19,135.8,-0.33523,0.00025,12.09666]
[1776611982727,43.85,76102.07,135.8,-0.33549,0.00025,12.1002]
[1776611982730,43.85,76102.07,135.8,-0.33549,0.00025,12.1002]
[1776611982912,43.85,76102.07,135.8,-0.33549,0.00025,12.1002]
[1776611982924,43.85,76102.07,135.8,-0.33549,0.00025,12.1002]
[1776611983119,43.85,76095.29,135.8,-0.33719,0.00025,12.1229]
[1776611983734,43.85,76095.29,135.8,-0.33719,0.00025,12.1229]
[1776611983738,43.85,76095.29,135.8,-0.33719,0.00025,12.1229]
[1776611983939,43.85,76095.29,135.8,-0.33719,0.00025,12.1229]
[1776611985637,43.85,76095.64,135.8,-0.33709,0.00025,12.12166]
[1776611985639,43.85,76095.64,135.8,-0.33709,0.00025,12.12166]
[1776611986140,43.85,76096.51,135.8,-0.33687,0.00025,12.11871]
[1776611986977,43.85,76096.51,135.8,-0.33687,0.00025,12.11871]
[1776611986978,43.85,76096.51,135.8,-0.33687,0.00025,12.11871]
[1776611990143,43.85,76097.34,135.8,-0.33665,0.00025,12.11579]
[1776611991644,43.84,76098.72,135.8,-0.3363,0.00025,12.11106]
[1776611995122,43.84,76097.25,135.8,-0.33666,0.00025,12.11583]
[1776611998826,43.84,76099.55,135.8,-0.33606,0.00025,12.10789]
[1776611999817,43.84,76099.51,135.8,-0.33607,0.00025,12.10797]
[1776611999838,43.84,76099.51,135.8,-0.33607,0.00025,12.10797]
[1776611999950,43.84,76099.51,135.8,-0.33607,0.00025,12.10797]
[1776612000238,43.83,76105.74,135.8,-0.33451,0.00025,12.08688]
[1776612003084,43.83,76108.77,135.8,-0.33374,0.00025,12.07641]
[1776612004625,43.83,76112.96,135.8,-0.33268,0.00025,12.06193]
[1776612008750,43.82,76111.6,135.8,-0.333,0.00025,12.06628]
[1776612010829,43.82,76110.5,135.8,-0.33327,0.00025,12.06996]
[1776612011479,43.81,76114.72,135.8,-0.33219,0.00025,12.05524]
[1776612016110,43.81,76113.0,135.8,-0.33261,0.00025,12.06099]
[1776612016178,43.81,76113.0,135.8,-0.33261,0.00025,12.06099]
[1776612016180,43.81,76113.0,135.8,-0.33261,0.00025,12.06099]
[1776612016272,43.81,76113.01,135.8,-0.3326,0.00025,12.0608]
[1776612017097,43.81,76113.01,135.8,-0.3326,0.00025,12.0608]
[1776612018251,43.81,76113.5,135.8,-0.33247,0.00025,12.05903]
[1776612018273,43.8,76116.43,135.8,-0.33173,0.00025,12.04887]
[1776612021972,43.8,76116.67,135.8,-0.33166,0.00025,12.04784]
[1776612022699,43.8,76116.7,135.8,-0.33165,0.00025,12.04767]
[1776612022884,43.8,76116.7,135.8,-0.33165,0.00025,12.04767]
[1776612022897,43.8,76110.95,135.8,-0.33308,0.00025,12.06738]
[1776612024234,43.8,76110.95,135.8,-0.33308,0.00025,12.06738]
[1776612024290,43.8,76102.43,135.8,-0.33521,0.00025,12.09634]
[1776612029922,43.79,76100.25,135.8,-0.33574,0.00025,12.10344]
[1776612031948,43.79,76101.47,135.8,-0.33535,0.00025,12.09212]
[1776612031950,43.79,76101.47,135.8,-0.33535,0.00025,12.09212]
[1776612032064,43.79,76101.47,135.8,-0.33535,0.00025,12.09212]
[1776612034075,43.79,76100.87,135.8,-0.3355,0.00025,12.0941]
[1776612034078,43.79,76100.87,135.8,-0.3355,0.00025,12.0941]
[1776612034729,43.79,76100.87,135.8,-0.33549,0.00025,12.094]
[1776612034730,43.79,76100.87,135.8,-0.33549,0.00025,12.094]
[1776612034753,43.79,76100.87,135.8,-0.33549,0.00025,12.094]
[1776612035293,43.79,76100.87,135.8,-0.33549,0.00025,12.094]
[1776612035303,43.79,76100.8,135.8,-0.33551,0.00025,12.09419]
[1776612035485,43.79,76089.24,135.8,-0.33841,0.00025,12.13292]
[1776612037150,43.79,76089.24,135.8,-0.33841,0.00025,12.13292]
[1776612038034,43.78,76087.17,135.8,-0.33893,0.00025,12.13968]
[1776612038627,43.78,76086.62,135.8,-0.33906,0.00025,12.14145]
[1776612039149,43.78,76086.62,135.8,-0.33906,0.00025,12.14145]
[1776612039211,43.78,76086.49,135.8,-0.33909,0.00025,12.14181]
[1776612043664,43.78,76086.22,135.8,-0.33915,0.00025,12.14254]
[1776612049365,43.77,76083.02,135.8,-0.33994,0.00025,12.15288]
[1776612051380,43.77,76082.91,135.8,-0.33996,0.00025,12.15315]
[1776612053809,43.77,76082.8,135.8,-0.33997,0.00025,12.15338]
[1776612053915,43.77,76082.8,135.8,-0.33997,0.00025,12.15338]
[1776612054049,43.77,76082.8,135.8,-0.33997,0.00025,12.15338]
[1776612054791,43.77,76082.8,135.8,-0.33997,0.00025,12.15334]
[1776612054925,43.77,76082.8,135.8,-0.33997,0.00025,12.15334]
[1776612055747,43.77,76080.05,135.8,-0.34066,0.00025,12.16234]
[1776612056649,43.77,76080.06,135.8,-0.34066,0.00025,12.16228]
[1776612056949,43.77,76080.06,135.8,-0.34066,0.00025,12.16228]
[1776612058174,43.76,76080.03,135.8,-0.34066,0.00025,12.16234]
[1776612058640,43.76,76079.24,135.8,-0.34086,0.00025,12.1649]
[1776612058726,43.76,76073.13,135.8,-0.3424,0.00025,12.1848]
[1776612059656,43.76,76067.57,135.8,-0.34381,0.00025,12.20273]
[1776612062154,43.76,76065.18,135.8,-0.34441,0.00025,12.21035]
[1776612062255,43.76,76062.92,135.8,-0.34498,0.00025,12.21753]
[1776612062595,43.76,76062.92,135.8,-0.34498,0.00025,12.21753]
[1776612063049,43.76,76062.92,135.8,-0.34498,0.00025,12.21753]
[1776612063145,43.76,76063.23,135.8,-0.3449,0.00025,12.21649]
[1776612063871,43.76,76063.23,135.8,-0.3449,0.00025,12.21649]
[1776612063946,43.76,76063.11,135.8,-0.34492,0.00025,12.21681]
[1776612065672,43.75,76063.74,135.8,-0.34476,0.00025,12.21473]
[1776612065698,43.75,76063.58,135.8,-0.34479,0.00025,12.21518]
[1776612070169,43.75,76062.75,135.8,-0.345,0.00025,12.21773]
[1776612070233,43.75,76062.75,135.8,-0.345,0.00025,12.21773]
[1776612070800,43.75,76062.99,135.8,-0.34493,0.00025,12.21693]
[1776612071274,43.75,76062.99,135.8,-0.34493,0.00025,12.21693]
[1776612071275,43.75,76062.99,135.8,-0.34493,0.00025,12.21693]
[1776612070944,43.75,76057.65,135.8,-0.34629,0.00025,12.23391]
[1776612071741,43.75,76054.11,135.8,-0.34719,0.00025,12.24509]
[1776612073435,43.75,76052.83,135.8,-0.34751,0.00025,12.2491]
[1776612074206,43.75,76048.6,135.8,-0.34859,0.00025,12.26234]
[1776612074446,43.75,76048.6,135.8,-0.34859,0.00025,12.26234]
[1776612076553,43.74,76047.81,135.8,-0.34878,0.00026,12.26473]
[1776612081734,43.74,76046.28,135.8,-0.34915,0.00026,12.26928]
[1776612081798,43.74,76046.28,135.8,-0.34915,0.00026,12.26928]
[1776612085610,43.74,76047.77,135.8,-0.34876,0.00026,12.2645]
[1776612085842,43.73,76047.58,135.8,-0.3488,0.00026,12.26501]
[1776612088128,43.73,76047.33,135.8,-0.34887,0.00026,12.26575]
[1776612088176,43.73,76047.33,135.8,-0.34887,0.00026,12.26575]
[1776612088229,43.73,76047.33,135.8,-0.34887,0.00026,12.26575]
[1776612089292,43.73,76047.64,135.8,-0.34878,0.00026,12.26474]
[1776612089323,43.73,76047.64,135.8,-0.34878,0.00026,12.26474]
[1776612089871,43.73,76053.71,135.8,-0.34723,0.00025,12.24559]
[1776612090878,43.73,76049.4,135.8,-0.34833,0.00026,12.25912]
[1776612095363,43.73,76049.28,135.8,-0.34828,0.00026,12.25235]
[1776612100939,43.72,76047.64,135.8,-0.34868,0.00026,12.25733]
[1776612100949,43.72,76047.76,135.8,-0.34865,0.00026,12.25692]
[1776612101495,43.72,76047.76,135.8,-0.34865,0.00026,12.25692]
[1776612101496,43.72,76047.76,135.8,-0.34865,0.00026,12.25692]
[1776612101957,43.72,76047.02,135.8,-0.34884,0.00026,12.25922]
[1776612106992,43.72,76046.89,135.8,-0.34887,0.00026,12.25956]
[1776612108115,43.72,76046.89,135.8,-0.34887,0.00026,12.25956]
[1776612108204,43.72,76046.89,135.8,-0.34887,0.00026,12.25956]
[1776612108234,43.72,76046.89,135.8,-0.34887,0.00026,12.25956]
[1776612108394,43.72,76046.77,135.8,-0.3489,0.00026,12.25993]
[1776612108405,43.72,76046.77,135.8,-0.3489,0.00026,12.25993]
[1776612109006,43.72,76037.13,135.8,-0.35136,0.00026,12.28983]
[1776612110929,43.72,76034.63,135.8,-0.352,0.00026,12.29749]
[1776612110941,43.72,76034.63,135.8,-0.352,0.00026,12.29749]
[1776612110955,43.72,76034.63,135.8,-0.352,0.00026,12.29749]
[1776612111020,43.72,76034.24,135.8,-0.3521,0.00026,12.29866]
[1776612111569,43.72,76034.24,135.8,-0.3521,0.00026,12.29866]
[1776612111641,43.72,76034.24,135.8,-0.3521,0.00026,12.29866]
[1776612111669,43.72,76034.24,135.8,-0.3521,0.00026,12.29866]
[1776612111727,43.72,76034.24,135.8,-0.3521,0.00026,12.29866]
[1776612111799,43.72,76034.24,135.8,-0.3521,0.00026,12.29866]
[1776612111841,43.72,76034.24,135.8,-0.3521,0.00026,12.29866]
[1776612111987,43.72,76034.24,135.8,-0.3521,0.00026,12.29866]
[1776612112111,43.72,76034.24,135.8,-0.3521,0.00026,12.29866]
[1776612112293,43.72,76018.38,135.8,-0.35617,0.00026,12.34658]
[1776612113034,43.72,76010.91,135.8,-0.3581,0.00026,12.3687]
[1776612115934,43.72,76007.73,135.8,-0.35891,0.00026,12.37798]
[1776612116994,43.72,76007.22,135.8,-0.35904,0.00026,12.37944]
[1776612120402,43.71,76004.79,135.8,-0.35966,0.00026,12.38643]
[1776612120650,43.71,76004.51,135.8,-0.35973,0.00026,12.38721]
[1776612120844,43.71,76004.51,135.8,-0.35973,0.00026,12.38721]
[1776612120985,43.71,76004.51,135.8,-0.35973,0.00026,12.38721]
[1776612121014,43.71,76004.51,135.8,-0.35973,0.00026,12.38721]
[1776612121219,43.71,76004.51,135.8,-0.35973,0.00026,12.38721]
[1776612121321,43.71,75993.09,135.8,-0.36268,0.00026,12.42009]
[1776612122315,43.71,75993.09,135.8,-0.36268,0.00026,12.42009]
[1776612122351,43.71,75993.09,135.8,-0.36268,0.00026,12.42009]
[1776612122323,43.71,75983.92,135.8,-0.36506,0.00026,12.44599]
[1776612122474,43.71,75983.92,135.8,-0.36506,0.00026,12.44599]
[1776612122480,43.71,75983.92,135.8,-0.36506,0.00026,12.44599]
[1776612122495,43.71,75983.92,135.8,-0.36506,0.00026,12.44599]
[1776612122508,43.71,75983.92,135.8,-0.36506,0.00026,12.44599]
[1776612122579,43.71,75983.92,135.8,-0.36506,0.00026,12.44599]
[1776612122627,43.71,75983.92,135.8,-0.36506,0.00026,12.44599]
[1776612122673,43.71,75983.92,135.8,-0.36506,0.00026,12.44599]
[1776612122702,43.71,75983.92,135.8,-0.36506,0.00026,12.44599]
[1776612123029,43.71,75983.92,135.8,-0.36506,0.00026,12.44599]
[1776612123057,43.71,75983.92,135.8,-0.36506,0.00026,12.44599]
[1776612123168,43.71,75983.92,135.8,-0.36506,0.00026,12.44599]
[1776612123403,43.71,75983.92,135.8,-0.36506,0.00026,12.44599]
[1776612123181,43.71,75967.35,135.8,-0.36938,0.00026,12.49172]
[1776612123487,43.71,75967.35,135.8,-0.36938,0.00026,12.49172]
[1776612123534,43.71,75967.35,135.8,-0.36938,0.00026,12.49172]
[1776612123538,43.71,75967.35,135.8,-0.36938,0.00026,12.49172]
[1776612123731,43.71,75967.35,135.8,-0.36938,0.00026,12.49172]
[1776612124366,43.71,75959.26,135.8,-0.37149,0.00026,12.51355]
[1776612124760,43.71,75959.26,135.8,-0.37149,0.00026,12.51355]
[1776612125734,43.71,75957.04,135.8,-0.37207,0.00026,12.51949]
[1776612126296,43.71,75957.04,135.8,-0.37207,0.00026,12.51949]
[1776612127647,43.72,75960.57,135.8,-0.37116,0.00026,12.51013]
[1776612128451,43.72,75957.19,135.8,-0.37204,0.00026,12.51918]
[1776612129934,43.72,75955.03,135.8,-0.37261,0.00026,12.52494]
[1776612130659,43.72,75955.93,135.8,-0.37238,0.00026,12.52258]
[1776612131160,43.72,75961.51,135.8,-0.37092,0.00026,12.50771]
[1776612131825,43.72,75961.51,135.8,-0.37092,0.00026,12.50771]
[1776612132289,43.72,75961.51,135.8,-0.37092,0.00026,12.50771]
[1776612132371,43.72,75967.13,135.8,-0.36946,0.00026,12.49259]
[1776612133091,43.72,75967.13,135.8,-0.36946,0.00026,12.49259]
[1776612133174,43.72,75971.37,135.8,-0.36836,0.00026,12.48108]
[1776612134388,43.72,75971.37,135.8,-0.36836,0.00026,12.48108]
[1776612134403,43.72,75968.95,135.8,-0.36899,0.00026,12.48773]
[1776612135152,43.72,75968.95,135.8,-0.36899,0.00026,12.48773]
[1776612135174,43.72,75968.95,135.8,-0.36899,0.00026,12.48773]
[1776612135317,43.72,75968.95,135.8,-0.36899,0.00026,12.48773]
[1776612135395,43.73,75960.12,135.8,-0.3713,0.00026,12.5116]
[1776612136195,43.73,75953.66,135.8,-0.37299,0.00026,12.52881]
[1776612136528,43.73,75953.66,135.8,-0.37299,0.00026,12.52881]
[1776612137382,43.73,75953.66,135.8,-0.37299,0.00026,12.52881]
[1776612137399,43.73,75953.66,135.8,-0.37299,0.00026,12.52881]
[1776612137625,43.73,75951.55,135.8,-0.37355,0.00026,12.5344]
[1776612137734,43.73,75951.55,135.8,-0.37355,0.00026,12.5344]
[1776612137772,43.73,75951.55,135.8,-0.37355,0.00026,12.5344]
[1776612137835,43.73,75951.55,135.8,-0.37355,0.00026,12.5344]
[1776612137921,43.73,75951.55,135.8,-0.37355,0.00026,12.5344]
[1776612138155,43.73,75951.55,135.8,-0.37355,0.00026,12.5344]
[1776612138413,43.73,75951.55,135.8,-0.37355,0.00026,12.5344]
[1776612138209,43.73,75929.36,135.8,-0.37937,0.00026,12.5914]
[1776612139418,43.73,75929.36,135.8,-0.37937,0.00026,12.5914]
[1776612139216,43.73,75929.13,135.8,-0.37943,0.00026,12.59199]
[1776612140650,43.73,75928.99,135.8,-0.37947,0.00026,12.59234]
[1776612140691,43.73,75928.99,135.8,-0.37947,0.00026,12.59234]
[1776612140706,43.73,75928.99,135.8,-0.37947,0.00026,12.59234]
[1776612140717,43.73,75928.99,135.8,-0.37947,0.00026,12.59234]
[1776612140761,43.73,75928.99,135.8,-0.37947,0.00026,12.59234]
[1776612140765,43.73,75928.99,135.8,-0.37947,0.00026,12.59234]
[1776612140910,43.73,75928.99,135.8,-0.37947,0.00026,12.59234]
[1776612141230,43.73,75939.34,135.8,-0.37675,0.00026,12.56613]
[1776612142930,43.73,75939.92,135.8,-0.3766,0.00026,12.56465]
[1776612142942,43.73,75939.92,135.8,-0.3766,0.00026,12.56465]
[1776612143244,43.73,75933.77,135.8,-0.37822,0.00026,12.58033]
[1776612143860,43.73,75933.77,135.8,-0.37822,0.00026,12.58033]
[1776612144517,43.73,75935.69,135.8,-0.37771,0.00026,12.57547]
[1776612144733,43.73,75935.69,135.8,-0.37771,0.00026,12.57547]
[1776612145258,43.73,75947.03,135.8,-0.37474,0.00026,12.5463]
[1776612145880,43.73,75947.03,135.8,-0.37474,0.00026,12.5463]
[1776612146509,43.73,75947.86,135.8,-0.37452,0.00026,12.54416]
[1776612146542,43.73,75947.86,135.8,-0.37452,0.00026,12.54416]
[1776612147217,43.73,75947.86,135.8,-0.37452,0.00026,12.54416]
[1776612147256,43.73,75947.86,135.8,-0.37452,0.00026,12.54416]
[1776612147685,43.73,75946.93,135.8,-0.37477,0.00026,12.5466]
[1776612147980,43.73,75946.93,135.8,-0.37477,0.00026,12.5466]
[1776612148281,43.73,75958.76,135.8,-0.37167,0.00026,12.51545]
[1776612149619,43.73,75956.47,135.8,-0.37228,0.00026,12.52157]
[1776612149887,43.73,75956.47,135.8,-0.37228,0.00026,12.52157]
[1776612150214,43.73,75956.47,135.8,-0.37228,0.00026,12.52157]
[1776612150282,43.73,75956.47,135.8,-0.37228,0.00026,12.52157]
[1776612150291,43.73,75956.47,135.8,-0.37228,0.00026,12.52157]
[1776612150298,43.73,75952.57,135.8,-0.3733,0.00026,12.5319]
[1776612150826,43.73,75952.57,135.8,-0.3733,0.00026,12.5319]
[1776612150828,43.73,75952.57,135.8,-0.3733,0.00026,12.5319]
[1776612150984,43.73,75952.57,135.8,-0.3733,0.00026,12.5319]
[1776612151304,43.74,75943.18,135.8,-0.3757,0.00026,12.54953]
[1776612153120,43.74,75941.92,135.8,-0.37604,0.00026,12.55279]
[1776612154384,43.74,75942.42,135.8,-0.37591,0.00026,12.55152]
[1776612156384,43.74,75942.09,135.8,-0.37599,0.00026,12.55239]
[1776612157397,43.74,75942.37,135.8,-0.37592,0.00026,12.55169]
[1776612159276,43.74,75944.2,135.8,-0.37544,0.00026,12.54699]
[1776612161526,43.74,75947.2,135.8,-0.37466,0.00026,12.53925]
[1776612167096,43.75,75949.08,135.8,-0.37418,0.00026,12.53446]
[1776612167499,43.75,75949.33,135.8,-0.37412,0.00026,12.53383]
[1776612167777,43.75,75949.33,135.8,-0.37412,0.00026,12.53383]
[1776612169733,43.75,75951.76,135.8,-0.37349,0.00026,12.52749]
[1776612174211,43.75,75951.49,135.8,-0.37356,0.00026,12.52824]
[1776612176431,43.75,75951.21,135.8,-0.37364,0.00026,12.529]
[1776612176774,43.75,75950.92,135.8,-0.37371,0.00026,12.52979]
[1776612178790,43.75,75953.01,135.8,-0.37317,0.00026,12.52431]
[1776612178822,43.75,75953.01,135.8,-0.37317,0.00026,12.52431]
[1776612180871,43.75,75952.98,135.8,-0.37318,0.00026,12.52441]
[1776612181751,43.75,75953.12,135.8,-0.37314,0.00026,12.52407]
[1776612181763,43.75,75953.12,135.8,-0.37314,0.00026,12.52407]
[1776612181774,43.75,75953.12,135.8,-0.37314,0.00026,12.52407]
[1776612181873,43.75,75953.12,135.8,-0.37314,0.00026,12.52407]
[1776612181924,43.75,75953.12,135.8,-0.37314,0.00026,12.52407]
[1776612181930,43.75,75953.12,135.8,-0.37314,0.00026,12.52407]
[1776612182051,43.75,75953.12,135.8,-0.37314,0.00026,12.52407]
[1776612182057,43.75,75953.12,135.8,-0.37314,0.00026,12.52407]
[1776612182111,43.75,75953.12,135.8,-0.37314,0.00026,12.52407]
[1776612182198,43.75,75953.12,135.8,-0.37314,0.00026,12.52407]
[1776612182300,43.75,75954.2,135.8,-0.37286,0.00026,12.52124]
[1776612182521,43.75,75967.34,135.8,-0.36943,0.00026,12.48608]
[1776612184462,43.75,75967.34,135.8,-0.36943,0.00026,12.48608]
[1776612184738,43.75,75969.67,135.8,-0.36883,0.00026,12.47976]
[1776612185289,43.75,75971.62,135.8,-0.36831,0.00026,12.47437]
[1776612186024,43.75,75979.69,135.8,-0.36621,0.00026,12.45207]
[1776612188845,43.74,75975.09,135.8,-0.36739,0.00026,12.46464]
[1776612194135,43.74,75977.93,135.8,-0.36664,0.00026,12.45663]
[1776612194606,43.74,75982.4,135.8,-0.36547,0.00026,12.44409]
[1776612198670,43.73,75982.85,135.8,-0.36534,0.00026,12.44269]
[1776612199256,43.73,75982.85,135.8,-0.36534,0.00026,12.44269]
[1776612199296,43.73,75982.85,135.8,-0.36534,0.00026,12.44269]
[1776612199397,43.73,75976.14,135.8,-0.36707,0.00026,12.46125]
[1776612199839,43.73,75976.14,135.8,-0.36707,0.00026,12.46125]
[1776612199925,43.73,75970.38,135.8,-0.36858,0.00026,12.47712]
[1776612205687,43.74,75967.98,135.8,-0.36923,0.00026,12.48394]
[1776612210721,43.75,75966.75,135.8,-0.36957,0.00026,12.48747]
[1776612212132,43.75,75966.75,135.8,-0.36957,0.00026,12.48747]
[1776612213376,43.75,75967.01,135.8,-0.36944,0.00026,12.47988]
[1776612213462,43.75,75975.86,135.8,-0.36714,0.00026,12.45572]
[1776612213563,43.75,75975.86,135.8,-0.36714,0.00026,12.45572]
[1776612214140,43.75,75975.86,135.8,-0.36714,0.00026,12.45572]
[1776612214839,43.75,75978.29,135.8,-0.36651,0.00026,12.44906]
[1776612214976,43.75,75978.29,135.8,-0.36651,0.00026,12.44906]
[1776612215028,43.75,75983.66,135.8,-0.36512,0.00026,12.43415]
[1776612217908,43.75,75981.08,135.8,-0.36579,0.00026,12.44127]
[1776612218009,43.75,75980.7,135.8,-0.36588,0.00026,12.44229]
[1776612219028,43.75,75980.7,135.8,-0.36588,0.00026,12.44229]
[1776612219041,43.75,75983.16,135.8,-0.36525,0.00026,12.43547]
[1776612219685,43.75,75983.16,135.8,-0.36525,0.00026,12.43547]
[1776612220457,43.75,75983.16,135.8,-0.36525,0.00026,12.43547]
[1776612219785,43.75,75983.9,135.8,-0.36505,0.00026,12.43336]
[1776612222472,43.75,75984.29,135.8,-0.36495,0.00026,12.43233]
[1776612226125,43.76,75986.8,135.8,-0.36432,0.00026,12.42552]
[1776612226834,43.76,75979.3,135.8,-0.36628,0.00026,12.4466]
[1776612228143,43.76,75979.3,135.8,-0.36628,0.00026,12.4466]
[1776612230404,43.76,75978.83,135.8,-0.36641,0.00026,12.44799]
[1776612232408,43.77,75981.97,135.8,-0.3656,0.00026,12.43935]
[1776612234268,43.77,75983.04,135.8,-0.36533,0.00026,12.43647]
[1776612235222,43.77,75982.58,135.8,-0.36546,0.00026,12.43781]
[1776612235279,43.77,75975.99,135.8,-0.36718,0.00026,12.45614]
[1776612236335,43.77,75975.99,135.8,-0.36718,0.00026,12.45614]
[1776612236747,43.78,75972.86,135.8,-0.368,0.00026,12.46479]
[1776612237133,43.78,75972.86,135.8,-0.368,0.00026,12.46479]
[1776612237197,43.78,75972.86,135.8,-0.368,0.00026,12.46479]
[1776612239647,43.78,75973.16,135.8,-0.36793,0.00026,12.46407]
[1776612241136,43.78,75973.12,135.8,-0.36794,0.00026,12.46421]
[1776612241237,43.78,75974.68,135.8,-0.36754,0.00026,12.45998]
[1776612241606,43.78,75974.68,135.8,-0.36754,0.00026,12.45998]
[1776612242372,43.78,75985.63,135.8,-0.36469,0.00026,12.42951]
[1776612243516,43.78,75991.66,135.8,-0.36312,0.00026,12.41246]
[1776612245967,43.78,75998.42,135.8,-0.36136,0.00026,12.39309]
[1776612247686,43.78,75998.79,135.8,-0.36127,0.00026,12.39201]
[1776612248139,43.78,75998.79,135.8,-0.36127,0.00026,12.39201]
[1776612248476,43.78,75998.79,135.8,-0.36127,0.00026,12.39201]
[1776612248472,43.78,75999.9,135.8,-0.36098,0.00026,12.3888]
[1776612248665,43.78,75999.9,135.8,-0.36098,0.00026,12.3888]
[1776612249110,43.78,75999.9,135.8,-0.36098,0.00026,12.3888]
[1776612249192,43.77,76006.29,135.8,-0.35933,0.00026,12.37025]
[1776612249584,43.77,76006.29,135.8,-0.35933,0.00026,12.37025]
[1776612249611,43.77,76006.29,135.8,-0.35933,0.00026,12.37025]
[1776612250388,43.77,76006.29,135.8,-0.35933,0.00026,12.37025]
[1776612250472,43.77,76017.19,135.8,-0.35651,0.00026,12.33815]
[1776612250627,43.77,76017.19,135.8,-0.35651,0.00026,12.33815]
[1776612251002,43.77,76021.1,135.8,-0.35551,0.00026,12.32647]
[1776612252354,43.77,76021.1,135.8,-0.35551,0.00026,12.32647]
[1776612252396,43.77,76021.1,135.8,-0.35551,0.00026,12.32647]
[1776612253139,43.77,76022.31,135.8,-0.35519,0.00026,12.32284]
[1776612253158,43.77,76018.24,135.8,-0.35624,0.00026,12.33498]
[1776612254188,43.77,76018.24,135.8,-0.35624,0.00026,12.33498]
[1776612255670,43.77,76018.28,135.8,-0.35623,0.00026,12.33483]
[1776612256395,43.77,76017.15,135.8,-0.35651,0.00026,12.33815]
[1776612257045,43.77,76012.98,135.8,-0.35759,0.00026,12.35047]
[1776612261073,43.77,76008.85,135.8,-0.35864,0.00026,12.36249]
[1776612264315,43.76,76006.81,135.8,-0.35916,0.00026,12.36838]
[1776612264454,43.76,76006.81,135.8,-0.35916,0.00026,12.36838]
[1776612265359,43.76,76007.07,135.8,-0.35909,0.00026,12.36759]
[1776612265819,43.76,76005.76,135.8,-0.35943,0.00026,12.37139]
[1776612266953,43.76,76005.89,135.8,-0.35939,0.00026,12.37097]
[1776612267268,43.76,76005.89,135.8,-0.35939,0.00026,12.37097]
[1776612267506,43.76,76005.89,135.8,-0.35939,0.00026,12.37097]
[1776612267507,43.76,76005.89,135.8,-0.35939,0.00026,12.37097]
[1776612267535,43.76,76005.89,135.8,-0.35939,0.00026,12.37097]
[1776612267554,43.76,76005.89,135.8,-0.35939,0.00026,12.37097]
[1776612267462,43.76,76005.73,135.8,-0.35943,0.00026,12.3714]
[1776612267600,43.76,76005.73,135.8,-0.35943,0.00026,12.3714]
[1776612267696,43.76,76005.73,135.8,-0.35943,0.00026,12.3714]
[1776612267831,43.76,76005.73,135.8,-0.35943,0.00026,12.3714]
[1776612267886,43.76,76005.73,135.8,-0.35943,0.00026,12.3714]
[1776612267903,43.76,76005.73,135.8,-0.35943,0.00026,12.3714]
[1776612268557,43.76,76005.73,135.8,-0.35943,0.00026,12.3714]
[1776612268125,43.76,76021.85,135.8,-0.35527,0.00026,12.32373]
[1776612268860,43.76,76021.85,135.8,-0.35527,0.00026,12.32373]
[1776612268873,43.76,76021.85,135.8,-0.35527,0.00026,12.32373]
[1776612269298,43.76,76029.68,135.8,-0.35326,0.00026,12.30009]
[1776612271935,43.76,76030.62,135.8,-0.35295,0.00026,12.29016]
[1776612272422,43.76,76030.84,135.8,-0.35289,0.00026,12.28945]
[1776612273822,43.76,76029.19,135.8,-0.35331,0.00026,12.29446]
[1776612273980,43.76,76029.19,135.8,-0.35331,0.00026,12.29446]
[1776612275184,43.76,76029.15,135.8,-0.35332,0.00026,12.29457]
[1776612275242,43.76,76029.35,135.8,-0.35327,0.00026,12.29395]
[1776612276194,43.76,76029.35,135.8,-0.35327,0.00026,12.29395]
[1776612276296,43.75,76029.48,135.8,-0.35323,0.00026,12.29352]
[1776612276602,43.75,76029.48,135.8,-0.35323,0.00026,12.29352]
[1776612276761,43.75,76029.48,135.8,-0.35323,0.00026,12.29352]
[1776612277297,43.75,76025.07,135.8,-0.35436,0.00026,12.30685]
[1776612279439,43.75,76023.57,135.8,-0.35475,0.00026,12.31136]
[1776612284757,43.75,76020.94,135.8,-0.35541,0.00026,12.31904]
[1776612285587,43.75,76020.94,135.8,-0.3554,0.00026,12.319]
[1776612286895,43.75,76021.36,135.8,-0.35529,0.00026,12.3177]
[1776612287010,43.75,76021.36,135.8,-0.35529,0.00026,12.3177]
[1776612292293,43.74,76020.41,135.8,-0.35552,0.00026,12.32038]
[1776612297327,43.74,76019.53,135.8,-0.35574,0.00026,12.32288]
[1776612302435,43.73,76018.1,135.8,-0.3561,0.00026,12.32703]
[1776612303099,43.73,76017.25,135.8,-0.35631,0.00026,12.32953]
[1776612303200,43.73,76017.25,135.8,-0.35631,0.00026,12.32953]
[1776612303201,43.73,76017.25,135.8,-0.35631,0.00026,12.32953]
[1776612303480,43.73,76017.25,135.8,-0.35631,0.00026,12.32953]
[1776612303491,43.73,76014.01,135.8,-0.35715,0.00026,12.33912]
[1776612303665,43.73,76014.01,135.8,-0.35715,0.00026,12.33912]
[1776612304320,43.73,76014.01,135.8,-0.35715,0.00026,12.33912]
[1776612304377,43.73,76002.81,135.8,-0.36004,0.00026,12.37194]
[1776612306018,43.73,76001.17,135.8,-0.36046,0.00026,12.37667]
[1776612306830,43.73,76000.08,135.8,-0.36074,0.00026,12.37981]
[1776612309253,43.73,75999.79,135.8,-0.36081,0.00026,12.38059]
[1776612309306,43.73,75999.79,135.8,-0.36081,0.00026,12.38059]
[1776612309332,43.73,75999.79,135.8,-0.36081,0.00026,12.38059]
[1776612310115,43.73,75997.21,135.8,-0.36148,0.00026,12.388]
[1776612312328,43.73,75996.24,135.8,-0.36173,0.00026,12.39076]
[1776612312433,43.73,75994.33,135.8,-0.36222,0.00026,12.39621]
[1776612313440,43.73,75990.89,135.8,-0.36311,0.00026,12.406]
[1776612313667,43.73,75990.89,135.8,-0.36311,0.00026,12.406]
[1776612313684,43.73,75990.89,135.8,-0.36311,0.00026,12.406]
[1776612314568,43.73,75990.28,135.8,-0.36327,0.00026,12.40771]
[1776612320489,43.72,75989.63,135.8,-0.36343,0.00026,12.40942]
[1776612324243,43.72,75989.45,135.8,-0.36347,0.00026,12.40989]
[1776612324350,43.72,75989.45,135.8,-0.36347,0.00026,12.40989]
[1776612324387,43.72,75989.45,135.8,-0.36347,0.00026,12.40989]
[1776612324517,43.72,75985.06,135.8,-0.36461,0.00026,12.42224]
[1776612325524,43.72,75980.58,135.8,-0.36577,0.00026,12.43483]
[1776612326713,43.72,75980.46,135.8,-0.36581,0.00026,12.4352]
[1776612327410,43.72,75980.46,135.8,-0.36581,0.00026,12.4352]
[1776612333833,43.73,75978.62,135.8,-0.36625,0.00026,12.4336]
[1776612333920,43.73,75978.62,135.8,-0.36625,0.00026,12.4336]
[1776612334513,43.73,75978.62,135.8,-0.36625,0.00026,12.4336]
[1776612338370,43.73,75979.29,135.8,-0.36608,0.00026,12.4318]
[1776612338373,43.73,75979.29,135.8,-0.36608,0.00026,12.4318]
[1776612338615,43.73,75979.26,135.8,-0.36609,0.00026,12.43198]
[1776612342494,43.74,75977.22,135.8,-0.36664,0.00026,12.4378]
[1776612342536,43.74,75977.09,135.8,-0.36668,0.00026,12.43821]
[1776612344554,43.74,75976.42,135.8,-0.36686,0.00026,12.44009]
[1776612344586,43.74,75976.46,135.8,-0.36685,0.00026,12.44002]
[1776612346609,43.74,75976.45,135.8,-0.36686,0.00026,12.44009]
[1776612346671,43.75,75976.08,135.8,-0.36696,0.00026,12.44117]
[1776612349692,43.75,75979.91,135.8,-0.36597,0.00026,12.43065]
[1776612354727,43.76,75981.66,135.8,-0.36553,0.00026,12.42598]
[1776612356218,43.76,75981.66,135.8,-0.36553,0.00026,12.42598]
[1776612356393,43.76,75981.66,135.8,-0.36553,0.00026,12.42598]
[1776612356440,43.76,75981.66,135.8,-0.36553,0.00026,12.42598]
[1776612356446,43.76,75981.66,135.8,-0.36553,0.00026,12.42598]
[1776612356574,43.76,75981.66,135.8,-0.36553,0.00026,12.42598]
[1776612356595,43.76,75981.66,135.8,-0.36554,0.00026,12.42607]
[1776612357378,43.76,75975.29,135.8,-0.3672,0.00026,12.44381]
[1776612357928,43.76,75975.29,135.8,-0.3672,0.00026,12.44381]
[1776612357933,43.76,75975.29,135.8,-0.3672,0.00026,12.44381]
[1776612357935,43.76,75975.29,135.8,-0.3672,0.00026,12.44381]
[1776612358029,43.76,75967.71,135.8,-0.36919,0.00026,12.46461]
[1776612358658,43.76,75967.71,135.8,-0.36919,0.00026,12.46461]
[1776612359032,43.76,75967.71,135.8,-0.36919,0.00026,12.46461]
[1776612359036,43.77,75969.14,135.8,-0.36882,0.00026,12.46077]
[1776612360525,43.77,75969.14,135.8,-0.36882,0.00026,12.46077]
[1776612360545,43.76,75977.57,135.8,-0.36661,0.00026,12.43757]
[1776612361994,43.76,75974.93,135.8,-0.3673,0.00026,12.44486]
[1776612362263,43.76,75974.93,135.8,-0.3673,0.00026,12.44486]
[1776612362267,43.76,75974.93,135.8,-0.3673,0.00026,12.44486]
[1776612362270,43.76,75974.93,135.8,-0.3673,0.00026,12.44486]
[1776612362550,43.77,75974.28,135.8,-0.36748,0.00026,12.44678]
[1776612363643,43.77,75974.28,135.8,-0.36748,0.00026,12.44678]
[1776612362782,43.77,75980.59,135.8,-0.36584,0.00026,12.42932]
[1776612364382,43.77,75982.29,135.8,-0.3654,0.00026,12.42464]
[1776612365014,43.77,75982.29,135.8,-0.3654,0.00026,12.42464]
[1776612367818,43.77,75986.04,135.8,-0.36443,0.00026,12.41409]
[1776612370527,43.77,75986.02,135.8,-0.36442,0.00026,12.41408]
[1776612375874,43.76,75986.83,135.8,-0.3642,0.00026,12.41159]
[1776612380910,43.75,75986.0,135.8,-0.3644,0.00026,12.41378]
[1776612382383,43.75,75986.0,135.8,-0.3644,0.00026,12.41378]
[1776612384956,43.76,75986.0,135.8,-0.3644,0.00026,12.41381]
[1776612385058,43.76,75986.0,135.8,-0.3644,0.00026,12.41385]
[1776612386952,43.76,75981.93,135.8,-0.36547,0.00026,12.42532]
[1776612391987,43.76,75980.61,135.8,-0.36576,0.00026,12.42218]
[1776612393774,43.76,75979.68,135.8,-0.36601,0.00026,12.42479]
[1776612393800,43.76,75979.68,135.8,-0.36601,0.00026,12.42479]
[1776612394271,43.76,75979.68,135.8,-0.36601,0.00026,12.42479]
[1776612400043,43.76,75976.99,135.8,-0.36669,0.00026,12.43202]
[1776612405078,43.75,75977.8,135.8,-0.36646,0.00026,12.42957]
[1776612406026,43.75,75977.8,135.8,-0.36646,0.00026,12.42957]
[1776612406085,43.75,75978.29,135.8,-0.36633,0.00026,12.42817]
[1776612407429,43.75,75978.29,135.8,-0.36633,0.00026,12.42817]
[1776612407454,43.75,75978.29,135.8,-0.36633,0.00026,12.42817]
[1776612407494,43.75,75978.36,135.8,-0.36631,0.00026,12.42803]
[1776612408098,43.75,75984.45,135.8,-0.36472,0.00026,12.41099]
[1776612411395,43.75,75988.31,135.8,-0.36371,0.00026,12.40004]
[1776612414897,43.74,75988.53,135.8,-0.36365,0.00026,12.39935]
[1776612414929,43.74,75988.53,135.8,-0.36365,0.00026,12.39935]
[1776612415665,43.74,75988.53,135.8,-0.36365,0.00026,12.39935]
[1776612415441,43.74,75993.58,135.8,-0.36234,0.00026,12.38497]
[1776612416601,43.74,75993.58,135.8,-0.36234,0.00026,12.38497]
[1776612416738,43.74,75996.01,135.8,-0.36171,0.00026,12.378]
[1776612420846,43.74,75998.65,135.8,-0.36102,0.00026,12.37035]
[1776612420940,43.74,75998.65,135.8,-0.36102,0.00026,12.37035]
[1776612421191,43.74,76003.82,135.8,-0.35967,0.00026,12.35532]
[1776612422852,43.74,76004.87,135.8,-0.3594,0.00026,12.35223]
[1776612423269,43.74,76004.87,135.8,-0.3594,0.00026,12.35223]
[1776612424898,43.74,76007.88,135.8,-0.35861,0.00026,12.34336]
[1776612425220,43.74,76008.03,135.8,-0.35857,0.00026,12.34289]
[1776612427072,43.74,76005.73,135.8,-0.35916,0.00026,12.34959]
[1776612427959,43.73,76006.21,135.8,-0.35904,0.00026,12.34815]
[1776612429003,43.73,76006.92,135.8,-0.35885,0.00026,12.34606]
[1776612431211,43.73,76006.82,135.8,-0.35887,0.00026,12.34628]
[1776612432630,43.73,76006.82,135.8,-0.35887,0.00026,12.34625]
[1776612432690,43.73,76006.82,135.8,-0.35887,0.00026,12.34625]
[1776612432695,43.73,76006.82,135.8,-0.35887,0.00026,12.34625]
[1776612435220,43.73,76009.06,135.8,-0.35828,0.00026,12.3396]
[1776612435225,43.73,76009.06,135.8,-0.35828,0.00026,12.3396]
[1776612437595,43.73,76009.0,135.8,-0.35829,0.00026,12.33972]
[1776612437696,43.73,76009.04,135.8,-0.35828,0.00026,12.33957]
[1776612437906,43.73,76009.04,135.8,-0.35828,0.00026,12.33957]
[1776612437911,43.73,76009.04,135.8,-0.35828,0.00026,12.33957]
[1776612439647,43.73,76010.74,135.8,-0.35784,0.00026,12.33453]
[1776612439739,43.72,76012.66,135.8,-0.35734,0.00026,12.32883]
[1776612440306,43.72,76012.66,135.8,-0.35734,0.00026,12.32883]
[1776612441336,43.72,76018.3,135.8,-0.35588,0.00026,12.31201]
[1776612442325,43.72,76018.3,135.8,-0.35588,0.00026,12.31201]
[1776612448430,43.72,76019.33,135.8,-0.35561,0.00026,12.30885]
[1776612452184,43.72,76019.28,135.8,-0.35562,0.00026,12.30895]
[1776612452195,43.72,76019.28,135.8,-0.35562,0.00026,12.30895]
[1776612453557,43.72,76020.36,135.8,-0.35527,0.00026,12.29869]
[1776612454091,43.72,76021.49,135.8,-0.35498,0.00026,12.29526]
[1776612457100,43.72,76023.04,135.8,-0.35457,0.00026,12.29055]
[1776612457837,43.72,76022.51,135.8,-0.35471,0.00026,12.29213]
[1776612458618,43.72,76022.51,135.8,-0.35471,0.00026,12.29213]
[1776612458622,43.72,76022.51,135.8,-0.35471,0.00026,12.29213]
[1776612464498,43.71,76020.78,135.8,-0.35515,0.00026,12.29723]
[1776612469532,43.71,76018.43,135.8,-0.35575,0.00026,12.3042]
[1776612474568,43.71,76019.44,135.8,-0.35548,0.00026,12.3011]
[1776612478666,43.71,76016.71,135.8,-0.35618,0.00026,12.30921]
[1776612479604,43.71,76011.89,135.8,-0.35742,0.00026,12.32348]
[1776612484252,43.7,76009.45,135.8,-0.35804,0.00026,12.33055]
[1776612487168,43.7,76008.88,135.8,-0.35818,0.00026,12.33213]
[1776612488119,43.7,76008.69,135.8,-0.35823,0.00026,12.33265]
[1776612488133,43.7,76008.69,135.8,-0.35823,0.00026,12.33265]
[1776612490176,43.7,76008.55,135.8,-0.35826,0.00026,12.33298]
[1776612490519,43.7,76008.55,135.8,-0.35826,0.00026,12.33298]
[1776612490639,43.7,76008.55,135.8,-0.35826,0.00026,12.33298]
[1776612490658,43.7,76008.55,135.8,-0.35826,0.00026,12.33298]
[1776612490680,43.7,76002.55,135.8,-0.35981,0.00026,12.3505]
[1776612490864,43.7,76002.55,135.8,-0.35981,0.00026,12.3505]
[1776612490897,43.7,76002.55,135.8,-0.35981,0.00026,12.3505]
[1776612491687,43.7,75995.15,135.8,-0.36173,0.00026,12.37187]
[1776612492647,43.7,75995.15,135.8,-0.36173,0.00026,12.37187]
[1776612492837,43.69,75994.03,135.8,-0.36202,0.00026,12.37506]
[1776612495354,43.69,75993.82,135.8,-0.36206,0.00026,12.3756]
[1776612495358,43.69,75993.82,135.8,-0.36206,0.00026,12.3756]
[1776612497018,43.69,75993.63,135.8,-0.36211,0.00026,12.3761]
[1776612497060,43.69,75993.63,135.8,-0.36211,0.00026,12.3761]
[1776612497728,43.69,75992.98,135.8,-0.36228,0.00026,12.37794]
[1776612497999,43.69,75992.98,135.8,-0.36228,0.00026,12.37794]
[1776612498736,43.69,75985.02,135.8,-0.36435,0.00026,12.40053]
[1776612503770,43.69,75992.87,135.8,-0.36229,0.00026,12.3781]
[1776612505784,43.69,75996.46,135.8,-0.36136,0.00026,12.36777]
[1776612512150,43.68,75997.36,135.8,-0.36112,0.00026,12.36516]
[1776612512965,43.68,75997.32,135.8,-0.36107,0.00026,12.35828]
[1776612513212,43.68,75997.32,135.8,-0.36107,0.00026,12.35828]
[1776612513312,43.68,75997.29,135.8,-0.36108,0.00026,12.35836]
[1776612513868,43.68,75997.29,135.8,-0.36108,0.00026,12.35836]
[1776612514510,43.68,75997.29,135.8,-0.36108,0.00026,12.35836]
[1776612516013,43.68,75996.57,135.8,-0.36126,0.00026,12.36043]
[1776612518869,43.68,75996.98,135.8,-0.36115,0.00026,12.35921]
[1776612524500,43.68,75997.81,135.8,-0.36093,0.00026,12.35673]
[1776612528013,43.68,75997.81,135.8,-0.36093,0.00026,12.3567]
[1776612533981,43.68,75995.6,135.8,-0.3615,0.00026,12.36303]
[1776612539016,43.68,75995.13,135.8,-0.36161,0.00026,12.36429]
[1776612544051,43.67,75994.23,135.8,-0.36184,0.00026,12.36681]
[1776612546800,43.67,75993.78,135.8,-0.36196,0.00026,12.36808]
[1776612546811,43.67,75993.78,135.8,-0.36196,0.00026,12.36808]
[1776612548079,43.67,75989.1,135.8,-0.36317,0.00026,12.38139]
[1776612549911,43.67,75988.57,135.8,-0.3633,0.00026,12.38287]
[1776612551070,43.67,75988.68,135.8,-0.36327,0.00026,12.38253]
[1776612554603,43.67,75988.65,135.8,-0.36328,0.00026,12.38266]
[1776612554702,43.67,75994.26,135.8,-0.36183,0.00026,12.36667]
[1776612560164,43.68,75994.72,135.8,-0.36173,0.00026,12.36564]
[1776612565201,43.69,75994.39,135.8,-0.36184,0.00026,12.36682]
[1776612567045,43.69,75994.24,135.8,-0.36188,0.00026,12.3673]
[1776612567878,43.69,75994.24,135.8,-0.36189,0.00026,12.36734]
[1776612568524,43.69,75994.24,135.8,-0.36189,0.00026,12.36734]
[1776612571047,43.69,75994.8,135.8,-0.36173,0.00026,12.36567]
[1776612576278,43.68,75995.48,135.8,-0.36148,0.00026,12.35662]
[1776612581313,43.68,75996.41,135.8,-0.36123,0.00026,12.35385]
[1776612586894,43.68,75996.41,135.8,-0.36123,0.00026,12.3538]
[1776612588547,43.68,75996.13,135.8,-0.3613,0.00026,12.35456]
[1776612589349,43.68,75996.33,135.8,-0.36125,0.00026,12.35396]
[1776612594428,43.68,75996.41,135.8,-0.36122,0.00026,12.35364]
[1776612601057,43.67,75996.19,135.8,-0.36127,0.00026,12.35417]
[1776612602976,43.67,75996.66,135.8,-0.36114,0.00026,12.35278]
[1776612603751,43.67,75996.66,135.8,-0.36114,0.00026,12.35278]
[1776612603755,43.67,76000.87,135.8,-0.36004,0.00026,12.34055]
[1776612603981,43.67,76000.87,135.8,-0.36004,0.00026,12.34055]
[1776612604474,43.67,75996.57,135.8,-0.36116,0.00026,12.35298]
[1776612609112,43.67,75997.91,135.8,-0.3608,0.00026,12.34903]
[1776612609137,43.67,75997.91,135.8,-0.3608,0.00026,12.34903]
[1776612609508,43.67,76000.54,135.8,-0.36012,0.00026,12.34139]
[1776612610638,43.67,76000.54,135.8,-0.36012,0.00026,12.34139]
[1776612615465,43.66,76002.56,135.8,-0.35958,0.00026,12.33533]
[1776612615497,43.66,76002.56,135.8,-0.35958,0.00026,12.33533]
[1776612615498,43.66,76002.56,135.8,-0.35958,0.00026,12.33533]
[1776612615598,43.66,76002.56,135.8,-0.35958,0.00026,12.33533]
[1776612615892,43.66,76002.84,135.8,-0.3595,0.00026,12.33448]
[1776612616694,43.66,76016.91,135.8,-0.35585,0.00026,12.29282]
[1776612618069,43.66,76017.57,135.8,-0.35568,0.00026,12.29081]
[1776612618656,43.66,76017.57,135.8,-0.35568,0.00026,12.29081]
[1776612618752,43.66,76017.63,135.8,-0.35566,0.00026,12.29059]
[1776612619689,43.66,76017.63,135.8,-0.35566,0.00026,12.29059]
[1776612619728,43.66,76017.63,135.8,-0.35566,0.00026,12.29059]
[1776612619752,43.66,76017.63,135.8,-0.35566,0.00026,12.29059]
[1776612619881,43.66,76017.63,135.8,-0.35566,0.00026,12.29059]
[1776612619853,43.66,76018.36,135.8,-0.35547,0.00026,12.28838]
[1776612619973,43.66,76018.36,135.8,-0.35547,0.00026,12.28838]
[1776612620161,43.66,76018.36,135.8,-0.35547,0.00026,12.28838]
[1776612620661,43.66,76018.36,135.8,-0.35547,0.00026,12.28838]
[1776612620747,43.66,76003.45,135.8,-0.35933,0.00026,12.33252]
[1776612622805,43.66,76004.15,135.8,-0.35915,0.00026,12.33045]
[1776612623618,43.65,76003.58,135.8,-0.35929,0.00026,12.3321]
[1776612627076,43.65,76003.34,135.8,-0.35935,0.00026,12.33272]
[1776612627716,43.65,76001.72,135.8,-0.35977,0.00026,12.33743]
[1776612628726,43.65,76001.72,135.8,-0.35977,0.00026,12.33743]
[1776612628803,43.65,75998.16,135.8,-0.36069,0.00026,12.34777]
[1776612629653,43.65,75994.67,135.8,-0.3616,0.00026,12.35784]
[1776612630047,43.65,75994.67,135.8,-0.3616,0.00026,12.35784]
[1776612634306,43.65,75993.79,135.8,-0.36176,0.00026,12.35334]
[1776612634407,43.65,75993.79,135.8,-0.36176,0.00026,12.35331]
[1776612636236,43.65,75993.72,135.8,-0.36177,0.00026,12.35348]
[1776612636750,43.65,75993.72,135.8,-0.36177,0.00026,12.35348]
[1776612636860,43.65,75993.72,135.8,-0.36177,0.00026,12.35348]
[1776612636838,43.65,75992.2,135.8,-0.36217,0.00026,12.3578]
[1776612641737,43.64,75988.18,135.8,-0.36321,0.00026,12.36919]
[1776612646771,43.64,75985.22,135.8,-0.36397,0.00026,12.37746]
[1776612647159,43.64,75985.22,135.8,-0.36397,0.00026,12.37746]
[1776612647259,43.64,75985.22,135.8,-0.36397,0.00026,12.37743]
[1776612649000,43.64,75985.38,135.8,-0.36392,0.00026,12.37695]
[1776612654691,43.64,75985.9,135.8,-0.36378,0.00026,12.37537]
[1776612658856,43.63,75982.36,135.8,-0.36469,0.00026,12.38527]
[1776612661850,43.63,75981.32,135.8,-0.36496,0.00026,12.38815]
[1776612661858,43.63,75981.32,135.8,-0.36496,0.00026,12.38815]
[1776612661901,43.63,75981.32,135.8,-0.36496,0.00026,12.38815]
[1776612661955,43.63,75981.32,135.8,-0.36496,0.00026,12.38815]
[1776612661894,43.63,75976.97,135.8,-0.36609,0.00026,12.4003]
[1776612662158,43.63,75976.97,135.8,-0.36609,0.00026,12.4003]
[1776612662165,43.63,75976.97,135.8,-0.36609,0.00026,12.4003]
[1776612662352,43.63,75976.97,135.8,-0.36609,0.00026,12.4003]
[1776612662383,43.63,75976.97,135.8,-0.36609,0.00026,12.4003]
[1776612662581,43.63,75976.97,135.8,-0.36609,0.00026,12.4003]
[1776612662617,43.63,75976.97,135.8,-0.36609,0.00026,12.4003]
[1776612662792,43.63,75976.97,135.8,-0.36609,0.00026,12.4003]
[1776612662867,43.63,75976.97,135.8,-0.36609,0.00026,12.4003]
[1776612662887,43.63,75946.11,135.8,-0.37421,0.00026,12.48383]
[1776612663073,43.63,75946.11,135.8,-0.37421,0.00026,12.48383]
[1776612663090,43.63,75946.11,135.8,-0.37421,0.00026,12.48383]
[1776612663448,43.63,75946.11,135.8,-0.37421,0.00026,12.48383]
[1776612663894,43.63,75944.3,135.8,-0.37469,0.00026,12.4886]
[1776612664195,43.63,75944.3,135.8,-0.37469,0.00026,12.4886]
[1776612664391,43.63,75944.3,135.8,-0.37469,0.00026,12.4886]
[1776612664433,43.63,75944.3,135.8,-0.37469,0.00026,12.4886]
[1776612664902,43.63,75931.99,135.8,-0.37794,0.00026,12.52036]
[1776612665177,43.63,75931.99,135.8,-0.37794,0.00026,12.52036]
[1776612665879,43.63,75931.99,135.8,-0.37794,0.00026,12.52036]
[1776612666454,43.64,75930.61,135.8,-0.37831,0.00026,12.52388]
[1776612666776,43.64,75930.61,135.8,-0.37831,0.00026,12.52388]
[1776612666916,43.64,75930.47,135.8,-0.37835,0.00026,12.52426]
[1776612667197,43.64,75930.47,135.8,-0.37835,0.00026,12.52426]
[1776612667242,43.64,75930.47,135.8,-0.37835,0.00026,12.52426]
[1776612667536,43.64,75930.47,135.8,-0.37835,0.00026,12.52426]
[1776612667889,43.64,75930.47,135.8,-0.37835,0.00026,12.52426]
[1776612667933,43.64,75930.47,135.8,-0.37835,0.00026,12.52426]
[1776612667926,43.64,75922.79,135.8,-0.38038,0.00027,12.54359]
[1776612668935,43.64,75922.79,135.8,-0.38038,0.00027,12.54359]
[1776612669762,43.64,75920.5,135.8,-0.38099,0.00027,12.54929]
[1776612669769,43.64,75920.5,135.8,-0.38099,0.00027,12.54929]
[1776612669803,43.64,75920.5,135.8,-0.38099,0.00027,12.54929]
[1776612669938,43.64,75914.6,135.8,-0.38256,0.00027,12.56383]
[1776612670945,43.64,75908.55,135.8,-0.38416,0.00027,12.57854]
[1776612674973,43.64,75900.08,135.8,-0.38642,0.00027,12.59878]
[1776612675772,43.64,75900.08,135.8,-0.38642,0.00027,12.59878]
[1776612675841,43.64,75900.08,135.8,-0.38642,0.00027,12.59878]
[1776612675978,43.64,75900.08,135.8,-0.38642,0.00027,12.59878]
[1776612675998,43.64,75900.08,135.8,-0.38642,0.00027,12.59877]
[1776612676020,43.64,75900.08,135.8,-0.38642,0.00027,12.59877]
[1776612676376,43.64,75900.08,135.8,-0.38642,0.00027,12.59877]
[1776612676413,43.64,75900.08,135.8,-0.38642,0.00027,12.59877]
[1776612676429,43.64,75900.08,135.8,-0.38642,0.00027,12.59877]
[1776612677010,43.64,75900.08,135.8,-0.38642,0.00027,12.59877]
[1776612676756,43.64,75892.15,135.8,-0.38853,0.00027,12.61735]
[1776612677896,43.64,75892.15,135.8,-0.38853,0.00027,12.61735]
[1776612677901,43.64,75875.35,135.8,-0.39302,0.00027,12.65553]
[1776612678034,43.64,75875.35,135.8,-0.39302,0.00027,12.65553]
[1776612678747,43.64,75875.35,135.8,-0.39302,0.00027,12.65553]
[1776612678753,43.64,75875.35,135.8,-0.39302,0.00027,12.65553]
[1776612678818,43.64,75875.35,135.8,-0.39302,0.00027,12.65553]
[1776612679350,43.64,75874.27,135.8,-0.39331,0.00027,12.65795]
[1776612679798,43.64,75872.67,135.8,-0.39374,0.00027,12.66152]
[1776612680899,43.64,75872.67,135.8,-0.39374,0.00027,12.66152]
[1776612681154,43.64,75872.23,135.8,-0.39386,0.00027,12.66246]
[1776612681826,43.64,75872.12,135.8,-0.39388,0.00027,12.66267]
[1776612682030,43.64,75868.49,135.8,-0.39486,0.00027,12.67065]
[1776612685407,43.64,75864.85,135.8,-0.39584,0.00027,12.67865]
[1776612686610,43.64,75864.85,135.8,-0.39584,0.00027,12.67865]
[1776612686613,43.64,75864.85,135.8,-0.39584,0.00027,12.67865]
[1776612686615,43.64,75864.85,135.8,-0.39584,0.00027,12.67865]
[1776612686646,43.64,75864.85,135.8,-0.39584,0.00027,12.67865]
[1776612686867,43.64,75868.24,135.8,-0.39494,0.00027,12.67129]
[1776612687048,43.64,75868.24,135.8,-0.39494,0.00027,12.67129]
[1776612687323,43.64,75868.24,135.8,-0.39494,0.00027,12.67129]
[1776612687927,43.64,75879.15,135.8,-0.39202,0.00027,12.64714]
[1776612690570,43.64,75879.8,135.8,-0.39184,0.00027,12.64563]
[1776612690745,43.64,75879.8,135.8,-0.39184,0.00027,12.64563]
[1776612691920,43.64,75888.07,135.8,-0.38957,0.00027,12.61992]
[1776612693748,43.64,75889.46,135.8,-0.3892,0.00027,12.61672]
[1776612694118,43.64,75878.31,135.8,-0.39218,0.00027,12.64206]
[1776612695097,43.64,75878.31,135.8,-0.39218,0.00027,12.64206]
[1776612695231,43.63,75876.33,135.8,-0.3927,0.00027,12.64646]
[1776612696600,43.63,75876.33,135.8,-0.3927,0.00027,12.64646]
[1776612697138,43.64,75871.31,135.8,-0.39405,0.00027,12.65762]
[1776612698600,43.64,75871.31,135.8,-0.39405,0.00027,12.65762]
[1776612699230,43.64,75871.25,135.8,-0.39407,0.00027,12.65781]
[1776612703110,43.64,75874.07,135.8,-0.39333,0.00027,12.65164]
[1776612705194,43.65,75878.09,135.8,-0.39226,0.00027,12.64279]
[1776612706504,43.65,75878.09,135.8,-0.39226,0.00027,12.64279]
[1776612706660,43.65,75878.09,135.8,-0.39226,0.00027,12.64279]
[1776612708903,43.65,75878.23,135.8,-0.39223,0.00027,12.64255]
[1776612709056,43.65,75876.51,135.8,-0.3927,0.00027,12.64643]
[1776612709120,43.65,75876.51,135.8,-0.3927,0.00027,12.64643]
[1776612709344,43.65,75876.51,135.8,-0.3927,0.00027,12.64643]
[1776612709494,43.65,75876.51,135.8,-0.3927,0.00027,12.64643]
[1776612709925,43.66,75883.05,135.8,-0.39095,0.00027,12.63174]
[1776612710077,43.66,75883.05,135.8,-0.39095,0.00027,12.63174]
[1776612710116,43.66,75883.05,135.8,-0.39095,0.00027,12.63174]
[1776612710171,43.66,75883.05,135.8,-0.39095,0.00027,12.63174]
[1776612710329,43.66,75883.05,135.8,-0.39095,0.00027,12.63174]
[1776612710987,43.65,75907.81,135.8,-0.38435,0.00027,12.57382]
[1776612711339,43.65,75907.81,135.8,-0.38435,0.00027,12.57382]
[1776612711514,43.65,75913.71,135.8,-0.38278,0.00027,12.55951]
[1776612712623,43.65,75913.71,135.8,-0.38278,0.00027,12.55951]
[1776612714955,43.65,75911.99,135.8,-0.38324,0.00027,12.5637]
[1776612715109,43.65,75912.84,135.8,-0.38301,0.00027,12.56163]
[1776612715113,43.65,75912.84,135.8,-0.38301,0.00027,12.56163]
[1776612717220,43.65,75910.69,135.8,-0.38358,0.00027,12.56685]
[1776612719720,43.65,75915.83,135.8,-0.38221,0.00027,12.55429]
[1776612721640,43.65,75916.45,135.8,-0.38205,0.00027,12.55277]
[1776612722623,43.65,75917.37,135.8,-0.3818,0.00027,12.55051]
[1776612722807,43.65,75917.37,135.8,-0.3818,0.00027,12.55051]
[1776612722842,43.65,75917.37,135.8,-0.3818,0.00027,12.55051]
[1776612722929,43.65,75919.46,135.8,-0.38125,0.00027,12.54536]
[1776612723040,43.65,75919.46,135.8,-0.38125,0.00027,12.54536]
[1776612725113,43.65,75919.91,135.8,-0.38113,0.00027,12.54425]
[1776612725701,43.65,75919.91,135.8,-0.38113,0.00027,12.54425]
[1776612725713,43.65,75919.91,135.8,-0.38113,0.00027,12.54425]
[1776612725926,43.65,75924.48,135.8,-0.37992,0.00026,12.53288]
[1776612726056,43.65,75924.48,135.8,-0.37992,0.00026,12.53288]
[1776612726148,43.65,75924.48,135.8,-0.37992,0.00026,12.53288]
[1776612726289,43.65,75924.48,135.8,-0.37992,0.00026,12.53288]
[1776612726463,43.65,75924.48,135.8,-0.37992,0.00026,12.53288]
[1776612726556,43.65,75924.48,135.8,-0.37992,0.00026,12.53288]
[1776612726619,43.65,75933.0,135.8,-0.37767,0.00026,12.51138]
[1776612727648,43.65,75945.96,135.8,-0.37425,0.00026,12.47792]
[1776612728343,43.65,75945.96,135.8,-0.37425,0.00026,12.47792]
[1776612729401,43.66,75947.51,135.8,-0.37384,0.00026,12.4739]
[1776612729719,43.66,75947.51,135.8,-0.37384,0.00026,12.4739]
[1776612729803,43.66,75947.9,135.8,-0.37374,0.00026,12.47293]
[1776612730476,43.66,75956.72,135.8,-0.37143,0.00026,12.44956]
[1776612731420,43.66,75956.72,135.8,-0.37143,0.00026,12.44956]
[1776612732153,43.66,75956.72,135.8,-0.37143,0.00026,12.44961]
[1776612732197,43.66,75956.72,135.8,-0.37143,0.00026,12.44961]
[1776612732387,43.66,75953.0,135.8,-0.37241,0.00026,12.45958]
[1776612733425,43.66,75953.0,135.8,-0.37241,0.00026,12.45958]
[1776612733446,43.66,75948.3,135.8,-0.37365,0.00026,12.47205]
[1776612734561,43.66,75948.3,135.8,-0.37365,0.00026,12.47205]
[1776612734676,43.66,75948.3,135.8,-0.37365,0.00026,12.47205]
[1776612735320,43.67,75948.29,135.8,-0.37366,0.00026,12.47211]
[1776612735334,43.67,75948.29,135.8,-0.37366,0.00026,12.47211]
[1776612735408,43.67,75946.93,135.8,-0.37402,0.00026,12.47572]
[1776612738477,43.67,75944.51,135.8,-0.37467,0.00026,12.48212]
[1776612741601,43.67,75945.74,135.8,-0.37435,0.00026,12.479]
[1776612742241,43.67,75945.58,135.8,-0.3744,0.00026,12.47945]
[1776612743237,43.67,75945.69,135.8,-0.37437,0.00026,12.4792]
[1776612743659,43.67,75945.69,135.8,-0.37437,0.00026,12.4792]
[1776612743818,43.67,75945.69,135.8,-0.37437,0.00026,12.4792]
[1776612743881,43.68,75936.4,135.8,-0.37683,0.00026,12.50329]
[1776612745260,43.68,75935.56,135.8,-0.37705,0.00026,12.50545]
[1776612747080,43.68,75934.47,135.8,-0.37734,0.00026,12.50827]
[1776612747468,43.68,75934.47,135.8,-0.37734,0.00026,12.50827]
[1776612748118,43.68,75935.06,135.8,-0.37718,0.00026,12.50678]
[1776612749584,43.68,75934.68,135.8,-0.37729,0.00026,12.50776]
[1776612750631,43.68,75934.9,135.8,-0.37723,0.00026,12.50721]
[1776612750761,43.68,75934.9,135.8,-0.37723,0.00026,12.50721]
[1776612752180,43.68,75936.52,135.8,-0.37675,0.00026,12.49618]
[1776612752767,43.68,75936.52,135.8,-0.37675,0.00026,12.49618]
[1776612757380,43.68,75937.97,135.8,-0.37637,0.00026,12.49255]
[1776612757419,43.68,75937.97,135.8,-0.37637,0.00026,12.49255]
[1776612757574,43.68,75938.95,135.8,-0.37612,0.00026,12.49004]
[1776612758581,43.69,75946.29,135.8,-0.37418,0.00026,12.47099]
[1776612759493,43.69,75946.29,135.8,-0.37418,0.00026,12.47099]
[1776612759882,43.69,75946.29,135.8,-0.37418,0.00026,12.47099]
[1776612759918,43.69,75946.29,135.8,-0.37418,0.00026,12.47099]
[1776612760880,43.69,75946.57,135.8,-0.37411,0.00026,12.47029]
[1776612762988,43.69,75949.11,135.8,-0.37345,0.00026,12.46368]
[1776612763250,43.69,75949.0,135.8,-0.37348,0.00026,12.46401]
[1776612765206,43.69,75949.35,135.8,-0.3734,0.00026,12.46316]
[1776612767608,43.7,75949.41,135.8,-0.37339,0.00026,12.46307]
[1776612768203,43.7,75949.46,135.8,-0.37338,0.00026,12.46297]
[1776612770204,43.7,75949.4,135.8,-0.3734,0.00026,12.4632]
[1776612770560,43.7,75949.4,135.8,-0.3734,0.00026,12.4632]
[1776612772918,43.7,75949.58,135.8,-0.37336,0.00026,12.4628]
[1776612772920,43.7,75949.58,135.8,-0.37336,0.00026,12.4628]
[1776612773017,43.7,75944.77,135.8,-0.37463,0.00026,12.47544]
[1776612773692,43.7,75939.57,135.8,-0.376,0.00026,12.48896]
[1776612776897,43.71,75939.77,135.8,-0.37595,0.00026,12.48847]
[1776612776907,43.71,75939.77,135.8,-0.37595,0.00026,12.48847]
[1776612776984,43.71,75939.77,135.8,-0.37595,0.00026,12.48847]
[1776612776986,43.71,75939.77,135.8,-0.37595,0.00026,12.48847]
[1776612776995,43.71,75939.77,135.8,-0.37595,0.00026,12.48847]
[1776612777719,43.71,75934.28,135.8,-0.37741,0.00026,12.50261]
[1776612779808,43.71,75934.34,135.8,-0.37739,0.00026,12.50248]
[1776612783310,43.71,75933.53,135.8,-0.37762,0.00026,12.50464]
[1776612784769,43.71,75927.46,135.8,-0.37923,0.00026,12.52004]
[1776612786583,43.71,75927.0,135.8,-0.37935,0.00026,12.5212]
[1776612787498,43.71,75926.96,135.8,-0.37936,0.00026,12.52132]
[1776612790634,43.72,75926.5,135.8,-0.37949,0.00026,12.5225]
[1776612791224,43.72,75926.46,135.8,-0.3795,0.00026,12.52262]
[1776612794839,43.72,75921.6,135.8,-0.38079,0.00026,12.53477]
[1776612795201,43.72,75921.6,135.8,-0.38079,0.00026,12.53477]
[1776612795637,43.72,75921.6,135.8,-0.38079,0.00026,12.53477]
[1776612795640,43.72,75921.6,135.8,-0.38079,0.00026,12.53477]
[1776612795853,43.72,75921.6,135.8,-0.38079,0.00026,12.53477]
[1776612796053,43.72,75921.6,135.8,-0.38079,0.00026,12.53477]
[1776612796361,43.72,75920.16,135.8,-0.38117,0.00026,12.53834]
[1776612796362,43.72,75920.16,135.8,-0.38117,0.00026,12.53834]
[1776612796423,43.72,75920.16,135.8,-0.38117,0.00026,12.53834]
[1776612796543,43.72,75920.16,135.8,-0.38117,0.00026,12.53834]
[1776612796586,43.72,75920.16,135.8,-0.38117,0.00026,12.53834]
[1776612796588,43.72,75920.16,135.8,-0.38117,0.00026,12.53834]
[1776612796697,43.72,75920.16,135.8,-0.38117,0.00026,12.53834]
[1776612796698,43.72,75920.16,135.8,-0.38117,0.00026,12.53834]
[1776612796741,43.72,75920.16,135.8,-0.38117,0.00026,12.53834]
[1776612796812,43.72,75920.16,135.8,-0.38117,0.00026,12.53834]
[1776612796940,43.72,75920.16,135.8,-0.38117,0.00026,12.53834]
[1776612796963,43.72,75920.16,135.8,-0.38117,0.00026,12.53834]
[1776612797309,43.72,75920.16,135.8,-0.38117,0.00026,12.53834]
[1776612797072,43.72,75897.93,135.8,-0.38708,0.00027,12.59189]
[1776612797416,43.72,75897.93,135.8,-0.38708,0.00027,12.59189]
[1776612797434,43.72,75897.93,135.8,-0.38708,0.00027,12.59189]
[1776612797841,43.72,75897.93,135.8,-0.38708,0.00027,12.59189]
[1776612797878,43.72,75897.93,135.8,-0.38708,0.00027,12.59189]
[1776612797884,43.72,75897.93,135.8,-0.38708,0.00027,12.59189]
[1776612798131,43.72,75897.93,135.8,-0.38708,0.00027,12.59189]
[1776612798017,43.72,75882.2,135.8,-0.39127,0.00027,12.62811]
[1776612798678,43.72,75882.2,135.8,-0.39127,0.00027,12.62811]
[1776612798681,43.72,75882.2,135.8,-0.39127,0.00027,12.62811]
[1776612798812,43.72,75882.2,135.8,-0.39127,0.00027,12.62811]
[1776612798905,43.72,75882.2,135.8,-0.39127,0.00027,12.62811]
[1776612799196,43.72,75882.2,135.8,-0.39127,0.00027,12.62811]
[1776612799381,43.72,75882.2,135.8,-0.39127,0.00027,12.62811]
[1776612799403,43.72,75882.2,135.8,-0.39127,0.00027,12.62811]
[1776612799161,43.72,75863.66,135.8,-0.39623,0.00027,12.669]
[1776612799585,43.72,75863.66,135.8,-0.39623,0.00027,12.669]
[1776612800011,43.72,75863.66,135.8,-0.39623,0.00027,12.669]
[1776612800012,43.72,75863.66,135.8,-0.39623,0.00027,12.669]
[1776612800048,43.72,75856.38,135.8,-0.39819,0.00027,12.68451]
[1776612800465,43.72,75856.38,135.8,-0.39819,0.00027,12.68451]
[1776612800794,43.72,75856.38,135.8,-0.39819,0.00027,12.68451]
[1776612800953,43.72,75856.38,135.8,-0.39819,0.00027,12.68451]
[1776612800990,43.72,75856.38,135.8,-0.39819,0.00027,12.68451]
[1776612801003,43.72,75856.38,135.8,-0.39819,0.00027,12.68451]
[1776612801024,43.72,75856.38,135.8,-0.39819,0.00027,12.68451]
[1776612801087,43.72,75858.44,135.8,-0.39764,0.00027,12.68019]
[1776612801238,43.72,75858.44,135.8,-0.39764,0.00027,12.68019]
[1776612801423,43.72,75858.44,135.8,-0.39764,0.00027,12.68019]
[1776612801427,43.72,75858.44,135.8,-0.39764,0.00027,12.68019]
[1776612801728,43.72,75858.44,135.8,-0.39764,0.00027,12.68019]
[1776612802157,43.72,75858.44,135.8,-0.39764,0.00027,12.68019]
[1776612802179,43.72,75864.6,135.8,-0.39599,0.00027,12.66701]
[1776612802908,43.72,75859.35,135.8,-0.39739,0.00027,12.67827]
[1776612803504,43.72,75859.35,135.8,-0.39739,0.00027,12.67827]
[1776612803513,43.72,75859.35,135.8,-0.39739,0.00027,12.67827]
[1776612804031,43.72,75859.35,135.8,-0.39739,0.00027,12.67827]
[1776612804922,43.72,75852.96,135.8,-0.39911,0.00027,12.69176]
[1776612806512,43.72,75853.39,135.8,-0.399,0.00027,12.69086]
[1776612806936,43.72,75857.69,135.8,-0.39784,0.00027,12.68181]
[1776612811868,43.72,75859.27,135.8,-0.39742,0.00027,12.67848]
[1776612814444,43.72,75855.5,135.8,-0.39839,0.00027,12.67965]
[1776612816775,43.72,75854.51,135.8,-0.39866,0.00027,12.68174]
[1776612818229,43.72,75853.87,135.8,-0.39883,0.00027,12.68309]
[1776612818248,43.72,75853.87,135.8,-0.39883,0.00027,12.68309]
[1776612818865,43.72,75853.53,135.8,-0.39892,0.00027,12.6838]
[1776612818920,43.72,75853.53,135.8,-0.39892,0.00027,12.6838]
[1776612818968,43.72,75853.53,135.8,-0.39892,0.00027,12.6838]
[1776612819015,43.72,75853.53,135.8,-0.39892,0.00027,12.6838]
[1776612819107,43.72,75853.53,135.8,-0.39892,0.00027,12.6838]
[1776612820027,43.72,75842.58,135.8,-0.40187,0.00027,12.70639]
[1776612823887,43.72,75842.19,135.8,-0.40197,0.00027,12.70716]
[1776612825976,43.72,75839.73,135.8,-0.40263,0.00027,12.71211]
[1776612825977,43.72,75839.73,135.8,-0.40263,0.00027,12.71211]
[1776612826129,43.72,75839.73,135.8,-0.40263,0.00027,12.71211]
[1776612826851,43.72,75837.27,135.8,-0.40329,0.00027,12.71704]
[1776612826856,43.72,75837.27,135.8,-0.40329,0.00027,12.71704]
[1776612826918,43.72,75837.27,135.8,-0.40329,0.00027,12.71704]
[1776612826979,43.72,75837.27,135.8,-0.40329,0.00027,12.71704]
[1776612827057,43.72,75837.27,135.8,-0.40329,0.00027,12.71704]
[1776612827246,43.72,75819.93,135.8,-0.40797,0.00027,12.75084]
[1776612827363,43.72,75819.93,135.8,-0.40797,0.00027,12.75084]
[1776612827714,43.72,75819.93,135.8,-0.40797,0.00027,12.75084]
[1776612827963,43.72,75819.93,135.8,-0.40797,0.00027,12.75084]
[1776612828085,43.72,75811.92,135.8,-0.41014,0.00027,12.76584]
[1776612828488,43.72,75811.92,135.8,-0.41014,0.00027,12.76584]
[1776612828959,43.72,75811.92,135.8,-0.41014,0.00027,12.76584]
[1776612828996,43.72,75811.92,135.8,-0.41014,0.00027,12.76584]
[1776612829090,43.72,75820.29,135.8,-0.40787,0.00027,12.7501]
[1776612829763,43.72,75820.29,135.8,-0.40787,0.00027,12.7501]
[1776612829775,43.72,75820.29,135.8,-0.40787,0.00027,12.7501]
[1776612830097,43.71,75826.66,135.8,-0.40614,0.00027,12.73782]
[1776612831518,43.71,75827.71,135.8,-0.40585,0.00027,12.73576]
[1776612832111,43.71,75819.67,135.8,-0.40802,0.00027,12.7512]
[1776612833634,43.71,75820.85,135.8,-0.4077,0.00027,12.74891]
[1776612833640,43.71,75820.85,135.8,-0.4077,0.00027,12.74891]
[1776612833819,43.71,75820.85,135.8,-0.4077,0.00027,12.74891]
[1776612833851,43.71,75820.85,135.8,-0.4077,0.00027,12.74891]
[1776612834681,43.7,75819.65,135.8,-0.40802,0.00027,12.75114]
[1776612836016,43.7,75818.83,135.8,-0.40823,0.00027,12.75265]
[1776612836117,43.7,75818.83,135.8,-0.40823,0.00027,12.75265]
[1776612836139,43.7,75813.73,135.8,-0.40961,0.00027,12.76219]
[1776612837027,43.7,75813.73,135.8,-0.40961,0.00027,12.76219]
[1776612837146,43.7,75804.01,135.8,-0.41224,0.00027,12.78]
[1776612840252,43.69,75805.52,135.8,-0.41182,0.00027,12.77724]
[1776612841174,43.69,75813.84,135.8,-0.40956,0.00027,12.76187]
[1776612844523,43.68,75816.81,135.8,-0.40874,0.00027,12.75619]
[1776612846209,43.68,75812.91,135.8,-0.40979,0.00027,12.76343]
[1776612847216,43.68,75808.14,135.8,-0.41108,0.00027,12.77222]
[1776612847735,43.68,75808.14,135.8,-0.41108,0.00027,12.77222]
[1776612847843,43.68,75808.14,135.8,-0.41108,0.00027,12.77222]
[1776612847850,43.68,75808.14,135.8,-0.41108,0.00027,12.77222]
[1776612848023,43.68,75808.14,135.8,-0.41108,0.00027,12.77222]
[1776612848074,43.68,75808.14,135.8,-0.41108,0.00027,12.77222]
[1776612848133,43.68,75808.14,135.8,-0.41108,0.00027,12.77222]
[1776612848157,43.68,75808.14,135.8,-0.41108,0.00027,12.77222]
[1776612848223,43.67,75795.23,135.8,-0.41458,0.00027,12.79537]
[1776612848617,43.67,75795.23,135.8,-0.41458,0.00027,12.79537]
[1776612848646,43.67,75795.23,135.8,-0.41458,0.00027,12.79537]
[1776612848774,43.67,75795.23,135.8,-0.41458,0.00027,12.79537]
[1776612848818,43.67,75795.23,135.8,-0.41458,0.00027,12.79537]
[1776612849059,43.67,75795.23,135.8,-0.41458,0.00027,12.79537]
[1776612849229,43.68,75784.62,135.8,-0.41747,0.00027,12.81369]
[1776612849807,43.68,75784.62,135.8,-0.41747,0.00027,12.81369]
[1776612850101,43.68,75784.62,135.8,-0.41747,0.00027,12.81369]
[1776612850154,43.68,75784.62,135.8,-0.41747,0.00027,12.81369]
[1776612850237,43.68,75780.35,135.8,-0.41864,0.00027,12.82089]
[1776612850593,43.68,75780.35,135.8,-0.41864,0.00027,12.82089]
[1776612850913,43.68,75780.35,135.8,-0.41864,0.00027,12.82089]
[1776612851058,43.68,75780.35,135.8,-0.41864,0.00027,12.82089]
[1776612851245,43.68,75780.35,135.8,-0.41864,0.00027,12.82089]
[1776612851246,43.68,75749.18,135.8,-0.42715,0.00027,12.86995]
[1776612851569,43.68,75749.18,135.8,-0.42715,0.00027,12.86995]
[1776612852118,43.68,75749.18,135.8,-0.42715,0.00027,12.86995]
[1776612852786,43.68,75748.58,135.8,-0.42732,0.00027,12.87085]
[1776612853234,43.68,75748.58,135.8,-0.42732,0.00027,12.87085]
[1776612853264,43.68,75758.07,135.8,-0.42472,0.00027,12.85657]
[1776612853482,43.68,75758.07,135.8,-0.42472,0.00027,12.85657]
[1776612854068,43.68,75758.07,135.8,-0.42472,0.00027,12.85657]
[1776612854273,43.68,75773.95,135.8,-0.42039,0.00027,12.83145]
[1776612855280,43.68,75780.75,135.8,-0.41853,0.00027,12.82024]
[1776612855479,43.68,75780.75,135.8,-0.41853,0.00027,12.82024]
[1776612855485,43.68,75780.75,135.8,-0.41853,0.00027,12.82024]
[1776612858055,43.68,75782.59,135.8,-0.41803,0.00027,12.81718]
[1776612859308,43.68,75774.28,135.8,-0.4203,0.00027,12.83097]
[1776612860948,43.68,75774.28,135.8,-0.4203,0.00027,12.83097]
[1776612861082,43.68,75774.28,135.8,-0.4203,0.00027,12.83097]
[1776612861108,43.69,75777.77,135.8,-0.41936,0.00027,12.82527]
[1776612861322,43.69,75766.25,135.8,-0.4225,0.00027,12.8439]
[1776612862765,43.69,75766.25,135.8,-0.4225,0.00027,12.8439]
[1776612862998,43.69,75766.25,135.8,-0.4225,0.00027,12.8439]
[1776612863881,43.69,75765.28,135.8,-0.42277,0.00027,12.84544]
[1776612864359,43.69,75766.02,135.8,-0.42256,0.00027,12.84428]
[1776612865463,43.69,75767.73,135.8,-0.4221,0.00027,12.84157]
[1776612865519,43.69,75772.91,135.8,-0.42069,0.00027,12.83325]
[1776612867726,43.69,75772.94,135.8,-0.42068,0.00027,12.8332]
[1776612867784,43.69,75772.94,135.8,-0.42068,0.00027,12.8332]
[1776612867787,43.69,75772.94,135.8,-0.42068,0.00027,12.8332]
[1776612867791,43.69,75772.94,135.8,-0.42068,0.00027,12.8332]
[1776612867862,43.69,75775.99,135.8,-0.41985,0.00027,12.82825]
[1776612868471,43.69,75775.99,135.8,-0.41985,0.00027,12.82825]
[1776612868490,43.69,75775.99,135.8,-0.41985,0.00027,12.82825]
[1776612869305,43.69,75775.99,135.8,-0.41985,0.00027,12.82825]
[1776612868566,43.69,75780.53,135.8,-0.41861,0.00027,12.82075]
[1776612870120,43.69,75780.53,135.8,-0.41861,0.00027,12.82075]
[1776612870123,43.69,75780.53,135.8,-0.41861,0.00027,12.82075]
[1776612870128,43.69,75780.53,135.8,-0.41861,0.00027,12.82075]
[1776612870221,43.69,75773.35,135.8,-0.42057,0.00027,12.83258]
[1776612870501,43.69,75778.78,135.8,-0.41909,0.00027,12.82368]
[1776612872710,43.69,75778.87,135.8,-0.41903,0.00027,12.81678]
[1776612873418,43.7,75785.24,135.8,-0.4173,0.00027,12.80614]
[1776612874323,43.7,75785.24,135.8,-0.4173,0.00027,12.80614]
[1776612877409,43.7,75785.49,135.8,-0.41724,0.00027,12.80577]
[1776612877423,43.7,75785.49,135.8,-0.41724,0.00027,12.80577]
[1776612877437,43.7,75785.49,135.8,-0.41724,0.00027,12.80577]
[1776612877439,43.7,75785.49,135.8,-0.41724,0.00027,12.80577]
[1776612878789,43.7,75785.6,135.8,-0.41722,0.00027,12.80561]
[1776612878890,43.71,75790.53,135.8,-0.41588,0.00027,12.79719]
[1776612881265,43.71,75790.31,135.8,-0.41594,0.00027,12.79759]
[1776612881850,43.71,75792.88,135.8,-0.41525,0.00027,12.79316]
[1776612882870,43.71,75793.43,135.8,-0.4151,0.00027,12.79223]
[1776612883135,43.71,75793.43,135.8,-0.4151,0.00027,12.79223]
[1776612883207,43.71,75793.43,135.8,-0.4151,0.00027,12.79223]
[1776612883237,43.71,75793.43,135.8,-0.4151,0.00027,12.79223]
[1776612883325,43.71,75793.03,135.8,-0.41521,0.00027,12.79295]
[1776612883399,43.71,75793.03,135.8,-0.41521,0.00027,12.79295]
[1776612883449,43.71,75793.03,135.8,-0.41521,0.00027,12.79295]
[1776612883599,43.71,75793.03,135.8,-0.41521,0.00027,12.79295]
[1776612883670,43.73,75801.7,135.8,-0.41288,0.00027,12.77782]
[1776612884508,43.73,75801.7,135.8,-0.41288,0.00027,12.77782]
[1776612884563,43.73,75801.7,135.8,-0.41288,0.00027,12.77782]
[1776612884587,43.73,75801.7,135.8,-0.41288,0.00027,12.77782]
[1776612884670,43.72,75806.6,135.8,-0.41153,0.00027,12.76878]
[1776612885681,43.72,75797.46,135.8,-0.41401,0.00027,12.78522]
[1776612886550,43.72,75797.46,135.8,-0.41401,0.00027,12.78522]
[1776612886953,43.72,75797.46,135.8,-0.41401,0.00027,12.78522]
[1776612887046,43.72,75796.13,135.8,-0.41438,0.00027,12.78759]
[1776612887520,43.72,75791.16,135.8,-0.41573,0.00027,12.79629]
[1776612888527,43.72,75787.5,135.8,-0.41673,0.00027,12.8026]
[1776612889646,43.72,75787.5,135.8,-0.41673,0.00027,12.8026]
[1776612889701,43.72,75787.5,135.8,-0.41673,0.00027,12.8026]
[1776612889843,43.72,75787.5,135.8,-0.41673,0.00027,12.8026]
[1776612890490,43.73,75785.86,135.8,-0.41718,0.00027,12.80541]
[1776612891043,43.73,75785.86,135.8,-0.41718,0.00027,12.80541]
[1776612891175,43.73,75781.58,135.8,-0.41835,0.00027,12.81264]
[1776612891577,43.73,75781.58,135.8,-0.41835,0.00027,12.81264]
[1776612892187,43.73,75781.58,135.8,-0.41835,0.00027,12.81264]
[1776612892190,43.73,75777.41,135.8,-0.41949,0.00027,12.81958]
[1776612892555,43.73,75767.9,135.8,-0.42208,0.00027,12.83498]
[1776612893889,43.73,75767.9,135.8,-0.42208,0.00027,12.83498]
[1776612894191,43.73,75767.9,135.8,-0.42208,0.00027,12.83498]
[1776612894273,43.73,75767.9,135.8,-0.42208,0.00027,12.83498]
[1776612894368,43.73,75768.28,135.8,-0.42198,0.00027,12.83438]
[1776612894569,43.73,75774.59,135.8,-0.42026,0.00027,12.82422]
[1776612896069,43.73,75774.59,135.8,-0.42026,0.00027,12.82422]
[1776612896739,43.73,75776.82,135.8,-0.41965,0.00027,12.82058]
[1776612897199,43.73,75776.82,135.8,-0.41965,0.00027,12.82058]
[1776612897223,43.73,75766.46,135.8,-0.42248,0.00027,12.83729]
[1776612897641,43.73,75766.46,135.8,-0.42248,0.00027,12.83729]
[1776612897890,43.73,75758.72,135.8,-0.42459,0.00027,12.84935]
[1776612898905,43.73,75753.84,135.8,-0.42593,0.00027,12.85676]
[1776612900486,43.73,75755.6,135.8,-0.42544,0.00027,12.85409]
[1776612900642,43.73,75755.6,135.8,-0.42544,0.00027,12.85409]
[1776612901131,43.73,75755.6,135.8,-0.42544,0.00027,12.85409]
[1776612901233,43.73,75759.6,135.8,-0.42435,0.00027,12.84798]
[1776612901458,43.73,75759.6,135.8,-0.42435,0.00027,12.84798]
[1776612901618,43.73,75769.8,135.8,-0.42157,0.00027,12.83197]
[1776612902866,43.73,75769.8,135.8,-0.42157,0.00027,12.83197]
[1776612903568,43.73,75767.06,135.8,-0.42231,0.00027,12.83634]
[1776612910240,43.73,75766.93,135.8,-0.42235,0.00027,12.83656]
[1776612911016,43.73,75766.18,135.8,-0.42256,0.00027,12.83775]
[1776612911024,43.73,75766.18,135.8,-0.42256,0.00027,12.83775]
[1776612912260,43.73,75766.4,135.8,-0.4225,0.00027,12.8374]
[1776612912302,43.73,75766.4,135.8,-0.4225,0.00027,12.8374]
[1776612912308,43.73,75766.4,135.8,-0.4225,0.00027,12.8374]
[1776612912310,43.73,75766.4,135.8,-0.4225,0.00027,12.8374]
[1776612912311,43.73,75773.68,135.8,-0.42051,0.00027,12.82574]
[1776612912489,43.73,75773.68,135.8,-0.42051,0.00027,12.82574]
[1776612912747,43.73,75773.68,135.8,-0.42051,0.00027,12.82574]
[1776612912864,43.73,75773.68,135.8,-0.42051,0.00027,12.82574]
[1776612913272,43.74,75784.21,135.8,-0.41765,0.00027,12.80832]
[1776612914276,43.74,75784.21,135.8,-0.41765,0.00027,12.80832]
[1776612914280,43.74,75784.21,135.8,-0.41765,0.00027,12.80832]
[1776612913702,43.74,75779.79,135.8,-0.41885,0.00027,12.81573]
[1776612914777,43.74,75779.79,135.8,-0.41885,0.00027,12.81573]
[1776612915054,43.74,75779.79,135.8,-0.41885,0.00027,12.81573]
[1776612919310,43.74,75781.3,135.8,-0.41845,0.00027,12.81328]
[1776612919350,43.74,75781.3,135.8,-0.41845,0.00027,12.81328]
[1776612919768,43.74,75781.7,135.8,-0.41834,0.00027,12.81262]
[1776612919870,43.74,75769.24,135.8,-0.42174,0.00027,12.833]
[1776612921918,43.75,75765.86,135.8,-0.42267,0.00027,12.83839]
[1776612923306,43.75,75765.86,135.8,-0.42267,0.00027,12.83839]
[1776612923443,43.75,75764.31,135.8,-0.42309,0.00027,12.84085]
[1776612923773,43.75,75753.85,135.8,-0.42595,0.00027,12.85692]
[1776612924469,43.75,75753.85,135.8,-0.42595,0.00027,12.85692]
[1776612924474,43.75,75753.85,135.8,-0.42595,0.00027,12.85692]
[1776612924779,43.75,75758.52,135.8,-0.42468,0.00027,12.84983]
[1776612926851,43.75,75759.16,135.8,-0.4245,0.00027,12.84884]
[1776612929815,43.75,75754.05,135.8,-0.42589,0.00027,12.8566]
[1776612931828,43.75,75758.3,135.8,-0.4247,0.00027,12.84341]
[1776612933272,43.75,75758.3,135.8,-0.4247,0.00027,12.84341]
[1776612933506,43.75,75756.36,135.8,-0.42523,0.00027,12.84636]
[1776612933548,43.75,75756.36,135.8,-0.42523,0.00027,12.84636]
[1776612934072,43.75,75756.36,135.8,-0.42523,0.00027,12.84636]
[1776612934165,43.75,75740.91,135.8,-0.42945,0.00027,12.86911]
[1776612934484,43.75,75740.91,135.8,-0.42945,0.00027,12.86911]
[1776612934512,43.75,75740.91,135.8,-0.42945,0.00027,12.86911]
[1776612934858,43.75,75729.99,135.8,-0.43245,0.00027,12.88431]
[1776612935491,43.75,75729.99,135.8,-0.43245,0.00027,12.88431]
[1776612935510,43.75,75729.99,135.8,-0.43245,0.00027,12.88431]
[1776612935549,43.75,75729.99,135.8,-0.43245,0.00027,12.88431]
[1776612935865,43.74,75728.97,135.8,-0.43272,0.00027,12.88567]
[1776612937869,43.74,75726.31,135.8,-0.43345,0.00027,12.88925]
[1776612938942,43.74,75723.79,135.8,-0.43414,0.00027,12.89259]
[1776612938963,43.74,75723.79,135.8,-0.43414,0.00027,12.89259]
[1776612938992,43.74,75723.79,135.8,-0.43414,0.00027,12.89259]
[1776612939018,43.74,75723.79,135.8,-0.43414,0.00027,12.89259]
[1776612939120,43.74,75723.79,135.8,-0.43414,0.00027,12.89259]
[1776612939313,43.74,75723.79,135.8,-0.43414,0.00027,12.89259]
[1776612939347,43.74,75723.94,135.8,-0.4341,0.00027,12.89238]
[1776612939893,43.74,75699.64,135.8,-0.44078,0.00028,12.92272]
[1776612940775,43.74,75699.64,135.8,-0.44078,0.00028,12.92272]
[1776612941355,43.74,75699.64,135.8,-0.44078,0.00028,12.92272]
[1776612941205,43.75,75699.16,135.8,-0.44092,0.00028,12.92329]
[1776612941477,43.75,75699.16,135.8,-0.44092,0.00028,12.92329]
[1776612944115,43.75,75699.71,135.8,-0.44077,0.00028,12.92267]
[1776612945279,43.75,75698.19,135.8,-0.44119,0.00028,12.92445]
[1776612945953,43.75,75696.27,135.8,-0.44172,0.00028,12.92668]
[1776612945975,43.75,75696.27,135.8,-0.44172,0.00028,12.92668]
[1776612946110,43.75,75696.27,135.8,-0.44172,0.00028,12.92668]
[1776612946132,43.75,75696.27,135.8,-0.44172,0.00028,12.92668]
[1776612946397,43.75,75696.27,135.8,-0.44172,0.00028,12.92668]
[1776612946405,43.75,75696.27,135.8,-0.44172,0.00028,12.92668]
[1776612946403,43.75,75682.88,135.8,-0.44541,0.00028,12.94156]
[1776612946425,43.75,75682.88,135.8,-0.44541,0.00028,12.94156]
[1776612946840,43.75,75682.88,135.8,-0.44541,0.00028,12.94156]
[1776612946945,43.76,75660.31,135.8,-0.45165,0.00028,12.96411]
[1776612948250,43.75,75656.73,135.8,-0.45263,0.00028,12.96736]
[1776612948491,43.75,75656.73,135.8,-0.45263,0.00028,12.96736]
[1776612948868,43.75,75656.73,135.8,-0.45263,0.00028,12.96736]
[1776612948928,43.75,75656.73,135.8,-0.45263,0.00028,12.96736]
[1776612949302,43.74,75646.55,135.8,-0.45544,0.00028,12.97624]
[1776612949676,43.74,75646.55,135.8,-0.45544,0.00028,12.97624]
[1776612949810,43.74,75646.55,135.8,-0.45544,0.00028,12.97624]
[1776612949966,43.74,75619.33,135.8,-0.46299,0.00028,12.99686]
[1776612950872,43.74,75619.33,135.8,-0.46299,0.00028,12.99686]
[1776612951082,43.76,75604.89,135.8,-0.46701,0.00028,13.00593]
[1776612951907,43.76,75604.89,135.8,-0.46701,0.00028,13.00593]
[1776612952097,43.76,75604.89,135.8,-0.46701,0.00028,13.00593]
[1776612952383,43.76,75609.91,135.8,-0.46562,0.00028,13.00294]
[1776612952441,43.76,75609.91,135.8,-0.46562,0.00028,13.00294]
[1776612952701,43.76,75609.91,135.8,-0.46562,0.00028,13.00294]
[1776612952840,43.76,75609.91,135.8,-0.46562,0.00028,13.00294]
[1776612952879,43.76,75609.91,135.8,-0.46562,0.00028,13.00294]
[1776612952905,43.76,75609.91,135.8,-0.46562,0.00028,13.00294]
[1776612953070,43.76,75609.91,135.8,-0.46562,0.00028,13.00294]
[1776612953149,43.76,75609.91,135.8,-0.46562,0.00028,13.00294]
[1776612953153,43.76,75609.91,135.8,-0.46562,0.00028,13.00294]
[1776612953244,43.77,75584.96,135.8,-0.47255,0.00028,13.01625]
[1776612953422,43.77,75584.96,135.8,-0.47255,0.00028,13.01625]
[1776612953897,43.77,75584.96,135.8,-0.47255,0.00028,13.01625]
[1776612953908,43.77,75584.96,135.8,-0.47255,0.00028,13.01625]
[1776612954379,43.77,75584.96,135.8,-0.47255,0.00028,13.01625]
[1776612954373,43.77,75567.91,135.8,-0.4773,0.00028,13.02307]
[1776612955148,43.77,75567.91,135.8,-0.4773,0.00028,13.02307]
[1776612955391,43.81,75568.47,135.8,-0.47715,0.00028,13.0229]
[1776612955651,43.81,75568.47,135.8,-0.47715,0.00028,13.0229]
[1776612956125,43.81,75568.47,135.8,-0.47715,0.00028,13.0229]
[1776612956180,43.81,75568.47,135.8,-0.47715,0.00028,13.0229]
[1776612956386,43.81,75568.47,135.8,-0.47715,0.00028,13.0229]
[1776612956226,43.84,75560.46,135.8,-0.47939,0.00028,13.0255]
[1776612956506,43.84,75560.46,135.8,-0.47939,0.00028,13.0255]
[1776612956525,43.84,75560.46,135.8,-0.47939,0.00028,13.0255]
[1776612957277,43.87,75557.26,135.8,-0.48029,0.00028,13.02643]
[1776612957441,43.87,75557.26,135.8,-0.48029,0.00028,13.02643]
[1776612957459,43.87,75557.26,135.8,-0.48029,0.00028,13.02643]
[1776612957513,43.87,75557.26,135.8,-0.48029,0.00028,13.02643]
[1776612957672,43.87,75557.26,135.8,-0.48029,0.00028,13.02643]
[1776612957831,43.87,75557.26,135.8,-0.48029,0.00028,13.02643]
[1776612957884,43.87,75557.26,135.8,-0.48029,0.00028,13.02643]
[1776612958381,43.87,75557.26,135.8,-0.48029,0.00028,13.02643]
[1776612958365,43.89,75540.58,135.8,-0.48493,0.00028,13.03017]
[1776612959250,43.91,75550.84,135.8,-0.48208,0.00028,13.02809]
[1776612959518,43.91,75550.84,135.8,-0.48208,0.00028,13.02809]
[1776612959613,43.91,75550.84,135.8,-0.48208,0.00028,13.02809]
[1776612959878,43.91,75550.84,135.8,-0.48208,0.00028,13.02809]
[1776612960041,43.92,75558.28,135.8,-0.48002,0.00028,13.02617]
[1776612960575,43.92,75558.28,135.8,-0.48002,0.00028,13.02617]
[1776612960892,43.92,75558.28,135.8,-0.48002,0.00028,13.02617]
[1776612960900,43.92,75558.28,135.8,-0.48002,0.00028,13.02617]
[1776612961223,43.92,75558.28,135.8,-0.48002,0.00028,13.02617]
[1776612961810,43.95,75557.72,135.8,-0.48018,0.00028,13.02634]
[1776612962557,43.97,75557.01,135.8,-0.48039,0.00028,13.02655]
[1776612963342,44.0,75553.16,135.8,-0.48146,0.00028,13.02756]
[1776612964000,44.0,75553.16,135.8,-0.48146,0.00028,13.02756]
[1776612965205,44.02,75550.64,135.8,-0.48216,0.00028,13.02818]
[1776612965400,44.02,75550.64,135.8,-0.48216,0.00028,13.02818]
[1776612965608,44.03,75549.93,135.8,-0.48236,0.00028,13.02835]
[1776612966321,44.03,75549.93,135.8,-0.48236,0.00028,13.02835]
[1776612966347,44.05,75542.42,135.8,-0.48445,0.00028,13.02988]
[1776612966593,44.05,75542.42,135.8,-0.48445,0.00028,13.02988]
[1776612967322,44.06,75550.77,135.8,-0.48214,0.00028,13.02816]
[1776612968157,44.06,75550.77,135.8,-0.48214,0.00028,13.02816]
[1776612968208,44.06,75550.77,135.8,-0.48214,0.00028,13.02816]
[1776612968324,44.08,75547.55,135.8,-0.48303,0.00028,13.02888]
[1776612968462,44.08,75547.55,135.8,-0.48303,0.00028,13.02888]
[1776612968617,44.08,75547.55,135.8,-0.48303,0.00028,13.02888]
[1776612968757,44.08,75547.55,135.8,-0.48303,0.00028,13.02888]
[1776612968779,44.08,75547.55,135.8,-0.48303,0.00028,13.02888]
[1776612969375,44.08,75547.55,135.8,-0.48303,0.00028,13.02888]
[1776612969384,44.1,75508.78,135.8,-0.49376,0.00028,13.0324]
[1776612969970,44.1,75508.78,135.8,-0.49376,0.00028,13.0324]
[1776612969980,44.1,75508.78,135.8,-0.49376,0.00028,13.0324]
[1776612970306,44.1,75508.78,135.8,-0.49376,0.00028,13.0324]
[1776612970390,44.11,75506.9,135.8,-0.49428,0.00028,13.03233]
[1776612970717,44.11,75506.9,135.8,-0.49428,0.00028,13.03233]
[1776612970720,44.11,75506.9,135.8,-0.49428,0.00028,13.03233]
[1776612970846,44.11,75506.9,135.8,-0.49428,0.00028,13.03233]
[1776612970863,44.11,75506.9,135.8,-0.49428,0.00028,13.03233]
[1776612971083,44.11,75506.9,135.8,-0.49428,0.00028,13.03233]
[1776612971285,44.11,75506.9,135.8,-0.49428,0.00028,13.03233]
[1776612971355,44.11,75506.9,135.8,-0.49428,0.00028,13.03233]
[1776612971432,44.11,75506.9,135.8,-0.49428,0.00028,13.03233]
[1776612971343,44.1,75485.44,135.8,-0.50023,0.00028,13.02996]
[1776612971511,44.1,75485.44,135.8,-0.50023,0.00028,13.02996]
[1776612971678,44.1,75485.44,135.8,-0.50023,0.00028,13.02996]
[1776612971927,44.1,75485.44,135.8,-0.50023,0.00028,13.02996]
[1776612972065,44.1,75485.44,135.8,-0.50023,0.00028,13.02996]
[1776612972163,44.1,75485.44,135.8,-0.50023,0.00028,13.02996]
[1776612972361,44.1,75485.44,135.8,-0.50023,0.00028,13.02996]
[1776612972409,44.1,75457.92,135.8,-0.50785,0.00028,13.02269]
[1776612972955,44.1,75457.92,135.8,-0.50785,0.00028,13.02269]
[1776612973330,44.1,75457.92,135.8,-0.50785,0.00028,13.02269]
[1776612973376,44.16,75449.26,135.8,-0.51022,0.00028,13.01944]
[1776612973869,44.16,75449.26,135.8,-0.51022,0.00028,13.01944]
[1776612974084,44.16,75449.26,135.8,-0.51022,0.00028,13.01944]
[1776612974143,44.22,75459.15,135.8,-0.50747,0.00028,13.02314]
[1776612974899,44.22,75459.15,135.8,-0.50747,0.00028,13.02314]
[1776612974901,44.22,75459.15,135.8,-0.50747,0.00028,13.02314]
[1776612974911,44.22,75459.15,135.8,-0.50747,0.00028,13.02314]
[1776612975111,44.22,75459.15,135.8,-0.50747,0.00028,13.02314]
[1776612975139,44.22,75459.15,135.8,-0.50747,0.00028,13.02314]
[1776612975207,44.22,75459.15,135.8,-0.50747,0.00028,13.02314]
[1776612975286,44.22,75459.15,135.8,-0.50747,0.00028,13.02314]
[1776612975379,44.22,75459.15,135.8,-0.50747,0.00028,13.02314]
[1776612975453,44.28,75454.92,135.8,-0.50862,0.00028,13.02166]
[1776612975642,44.28,75454.92,135.8,-0.50862,0.00028,13.02166]
[1776612975857,44.28,75454.92,135.8,-0.50862,0.00028,13.02166]
[1776612976091,44.28,75454.92,135.8,-0.50862,0.00028,13.02166]
[1776612976222,44.28,75454.92,135.8,-0.50862,0.00028,13.02166]
[1776612976429,44.33,75446.65,135.8,-0.51088,0.00028,13.01843]
[1776612977159,44.33,75446.65,135.8,-0.51088,0.00028,13.01843]
[1776612977172,44.33,75446.65,135.8,-0.51088,0.00028,13.01843]
[1776612977273,44.38,75457.53,135.8,-0.50786,0.00028,13.02262]
[1776612977597,44.38,75457.53,135.8,-0.50786,0.00028,13.02262]
[1776612977625,44.38,75457.53,135.8,-0.50786,0.00028,13.02262]
[1776612978282,44.37,75453.56,135.8,-0.50895,0.00028,13.02118]
[1776612979592,44.42,75452.73,135.8,-0.50916,0.00027,13.02088]
[1776612979657,44.42,75452.73,135.8,-0.50916,0.00027,13.02088]
[1776612979821,44.42,75452.73,135.8,-0.50916,0.00027,13.02088]
[1776612979868,44.42,75452.73,135.8,-0.50916,0.00027,13.02088]
[1776612980147,44.42,75452.73,135.8,-0.50916,0.00027,13.02088]
[1776612980287,44.42,75452.73,135.8,-0.50916,0.00027,13.02088]
[1776612980362,44.47,75459.17,135.8,-0.50738,0.00027,13.0232]
[1776612980839,44.47,75459.17,135.8,-0.50738,0.00027,13.0232]
[1776612981431,44.47,75459.17,135.8,-0.50738,0.00027,13.0232]
[1776612981457,44.47,75459.17,135.8,-0.50738,0.00027,13.0232]
[1776612981955,44.53,75457.35,135.8,-0.50786,0.00027,13.02259]
[1776612982018,44.53,75457.35,135.8,-0.50786,0.00027,13.02259]
[1776612982288,44.53,75457.35,135.8,-0.50786,0.00027,13.02259]
[1776612982365,44.53,75457.35,135.8,-0.50786,0.00027,13.02259]
[1776612982398,44.55,75460.16,135.8,-0.50708,0.00027,13.02355]
[1776612982989,44.55,75460.16,135.8,-0.50708,0.00027,13.02355]
[1776612983016,44.55,75460.16,135.8,-0.50708,0.00027,13.02355]
[1776612983030,44.55,75460.16,135.8,-0.50708,0.00027,13.02355]
[1776612983210,44.56,75456.87,135.8,-0.50798,0.00027,13.02243]
[1776612983869,44.56,75456.87,135.8,-0.50798,0.00027,13.02243]
[1776612983892,44.56,75456.87,135.8,-0.50798,0.00027,13.02243]
[1776612983911,44.56,75456.87,135.8,-0.50798,0.00027,13.02243]
[1776612984217,44.61,75458.27,135.8,-0.50758,0.00027,13.02292]
[1776612984779,44.61,75458.27,135.8,-0.50758,0.00027,13.02292]
[1776612985520,44.61,75455.9,135.8,-0.50823,0.00027,13.02209]
[1776612985970,44.61,75455.9,135.8,-0.50823,0.00027,13.02209]
[1776612986108,44.61,75455.9,135.8,-0.50823,0.00027,13.02209]
[1776612986368,44.61,75455.9,135.8,-0.50823,0.00027,13.02209]
[1776612986431,44.63,75467.5,135.8,-0.50504,0.00027,13.02582]
[1776612986980,44.63,75467.5,135.8,-0.50504,0.00027,13.02582]
[1776612987149,44.63,75467.5,135.8,-0.50504,0.00027,13.02582]
[1776612987472,44.63,75467.5,135.8,-0.50504,0.00027,13.02582]
[1776612987359,44.63,75484.86,135.8,-0.50029,0.00027,13.02986]
[1776612988350,44.63,75484.86,135.8,-0.50029,0.00027,13.02986]
[1776612988389,44.63,75484.86,135.8,-0.50029,0.00027,13.02986]
[1776612988476,44.63,75484.86,135.8,-0.50029,0.00027,13.02986]
[1776612988400,44.64,75488.24,135.8,-0.49937,0.00027,13.03043]
[1776612988500,44.64,75488.24,135.8,-0.49937,0.00027,13.03043]
[1776612989434,44.64,75474.16,135.8,-0.50322,0.00027,13.02759]
[1776612990385,44.64,75474.16,135.8,-0.50322,0.00027,13.02759]
[1776612990443,44.64,75479.88,135.8,-0.50165,0.00027,13.02889]
[1776612990948,44.64,75479.88,135.8,-0.50165,0.00027,13.02889]
[1776612990988,44.64,75479.88,135.8,-0.50165,0.00027,13.02889]
[1776612991420,44.64,75479.88,135.8,-0.50165,0.00027,13.02889]
[1776612991480,44.64,75484.01,135.8,-0.50053,0.00027,13.02308]
[1776612992633,44.64,75483.32,135.8,-0.50072,0.00027,13.02295]
[1776612994607,44.64,75483.47,135.8,-0.50067,0.00027,13.02298]
[1776612994648,44.64,75483.47,135.8,-0.50067,0.00027,13.02298]
[1776612995296,44.64,75471.55,135.8,-0.50394,0.00027,13.02031]
[1776612995814,44.64,75471.55,135.8,-0.50394,0.00027,13.02031]
[1776612996303,44.65,75480.22,135.8,-0.50156,0.00027,13.02234]
[1776612997436,44.65,75480.22,135.8,-0.50156,0.00027,13.02234]
[1776612997309,44.66,75483.17,135.8,-0.50075,0.00027,13.02292]
[1776612998031,44.66,75483.17,135.8,-0.50075,0.00027,13.02292]
[1776612998713,44.65,75483.66,136.0,-0.50062,0.00027,13.02302]
[1776612998729,44.65,75483.66,136.0,-0.50062,0.00027,13.02302]
[1776612998883,44.65,75483.66,136.0,-0.50062,0.00027,13.02302]
[1776612999008,44.65,75483.66,136.0,-0.50062,0.00027,13.02302]
[1776612999450,44.65,75483.66,136.0,-0.50062,0.00027,13.02302]
[1776612999465,44.67,75490.23,136.0,-0.49882,0.00027,13.02411]
[1776612999694,44.67,75490.23,136.0,-0.49882,0.00027,13.02411]
[1776613000461,44.67,75490.23,136.0,-0.49882,0.00027,13.02411]
[1776613000331,44.69,75493.18,136.0,-0.49801,0.00027,13.02451]
[1776613000549,44.69,75493.18,136.0,-0.49801,0.00027,13.02451]
[1776613000786,44.69,75493.18,136.0,-0.49801,0.00027,13.02451]
[1776613001314,44.69,75493.18,136.0,-0.49801,0.00027,13.02451]
[1776613001343,44.69,75493.18,136.0,-0.49801,0.00027,13.02451]
[1776613001399,44.69,75493.18,136.0,-0.49801,0.00027,13.02451]
[1776613001408,44.7,75531.27,136.0,-0.4876,0.00027,13.02495]
[1776613001600,44.7,75531.27,136.0,-0.4876,0.00027,13.02495]
[1776613001741,44.7,75531.27,136.0,-0.4876,0.00027,13.02495]
[1776613002040,44.7,75531.27,136.0,-0.4876,0.00027,13.02495]
[1776613002186,44.7,75531.27,136.0,-0.4876,0.00027,13.02495]
[1776613002245,44.7,75531.27,136.0,-0.4876,0.00027,13.02495]
[1776613002367,44.7,75531.27,136.0,-0.4876,0.00027,13.02495]
[1776613002447,44.7,75531.27,136.0,-0.4876,0.00027,13.02495]
[1776613002407,44.7,75569.04,136.0,-0.47729,0.00027,13.01664]
[1776613002538,44.7,75569.04,136.0,-0.47729,0.00027,13.01664]
[1776613002655,44.7,75569.04,136.0,-0.47729,0.00027,13.01664]
[1776613002701,44.7,75569.04,136.0,-0.47729,0.00027,13.01664]
[1776613002818,44.7,75569.04,136.0,-0.47729,0.00027,13.01664]
[1776613002837,44.7,75569.04,136.0,-0.47729,0.00027,13.01664]
[1776613002841,44.7,75569.04,136.0,-0.47729,0.00027,13.01664]
[1776613003489,44.69,75575.24,136.0,-0.4756,0.00027,13.01443]
[1776613003735,44.69,75575.24,136.0,-0.4756,0.00027,13.01443]
[1776613004949,44.68,75577.76,136.0,-0.47491,0.00027,13.01347]
[1776613005063,44.68,75577.76,136.0,-0.47491,0.00027,13.01347]
[1776613005870,44.68,75578.86,136.0,-0.47461,0.00027,13.01304]
[1776613005937,44.68,75578.86,136.0,-0.47461,0.00027,13.01304]
[1776613006012,44.68,75578.86,136.0,-0.47461,0.00027,13.01304]
[1776613006382,44.68,75580.77,136.0,-0.47409,0.00027,13.01227]
[1776613007382,44.68,75580.77,136.0,-0.47409,0.00027,13.01227]
[1776613007389,44.68,75583.92,136.0,-0.47323,0.00027,13.01096]
[1776613010095,44.67,75585.42,136.0,-0.47282,0.00027,13.01031]
[1776613010455,44.67,75591.23,136.0,-0.47123,0.00027,13.00767]
[1776613011561,44.67,75592.48,136.0,-0.47089,0.00027,13.00708]
[1776613011617,44.67,75592.48,136.0,-0.47089,0.00027,13.00708]
[1776613011700,44.67,75592.48,136.0,-0.47089,0.00027,13.00708]
[1776613011740,44.67,75592.48,136.0,-0.47089,0.00027,13.00708]
[1776613011876,44.67,75592.48,136.0,-0.47089,0.00027,13.00708]
[1776613012113,44.67,75592.48,136.0,-0.47089,0.00027,13.00708]
[1776613012184,44.67,75592.48,136.0,-0.47089,0.00027,13.00708]
[1776613012270,44.67,75592.48,136.0,-0.47089,0.00027,13.00708]
[1776613012300,44.67,75592.48,136.0,-0.47089,0.00027,13.00708]
[1776613012396,44.67,75592.48,136.0,-0.47089,0.00027,13.00708]
[1776613012468,44.67,75592.48,136.0,-0.47089,0.00027,13.00708]
[1776613012427,44.68,75562.03,136.0,-0.4792,0.00027,13.01883]
[1776613013504,44.68,75561.35,136.0,-0.47938,0.00027,13.01902]
[1776613013827,44.68,75561.35,136.0,-0.47938,0.00027,13.01902]
[1776613014556,44.68,75563.39,136.0,-0.47883,0.00027,13.01842]
[1776613014675,44.68,75563.39,136.0,-0.47883,0.00027,13.01842]
[1776613014788,44.68,75563.39,136.0,-0.47883,0.00027,13.01842]
[1776613014941,44.68,75563.39,136.0,-0.47883,0.00027,13.01842]
[1776613015069,44.68,75563.39,136.0,-0.47883,0.00027,13.01842]
[1776613015145,44.68,75563.39,136.0,-0.47883,0.00027,13.01842]
[1776613015276,44.68,75563.39,136.0,-0.47883,0.00027,13.01842]
[1776613015533,44.68,75561.63,136.0,-0.47931,0.00027,13.01895]
[1776613015559,44.68,75561.63,136.0,-0.47931,0.00027,13.01895]
[1776613015875,44.68,75561.63,136.0,-0.47931,0.00027,13.01895]
[1776613016379,44.68,75561.63,136.0,-0.47931,0.00027,13.01895]
[1776613016630,44.68,75561.82,136.0,-0.47926,0.00027,13.01889]
[1776613016907,44.68,75561.82,136.0,-0.47926,0.00027,13.01889]
[1776613016908,44.68,75561.82,136.0,-0.47926,0.00027,13.01889]
[1776613016939,44.68,75561.82,136.0,-0.47926,0.00027,13.01889]
[1776613017016,44.68,75561.82,136.0,-0.47926,0.00027,13.01889]
[1776613017462,44.68,75565.48,136.0,-0.47826,0.00027,13.01778]
[1776613018469,44.69,75560.13,136.0,-0.47972,0.00027,13.01938]
[1776613019490,44.69,75560.13,136.0,-0.47972,0.00027,13.01938]
[1776613020444,44.69,75560.14,136.0,-0.47972,0.00027,13.01937]
[1776613020835,44.69,75562.02,136.0,-0.4792,0.00027,13.01884]
[1776613020843,44.69,75562.02,136.0,-0.4792,0.00027,13.01884]
[1776613021075,44.69,75562.02,136.0,-0.4792,0.00027,13.01884]
[1776613021451,44.69,75562.02,136.0,-0.4792,0.00027,13.01884]
[1776613021489,44.69,75562.02,136.0,-0.4792,0.00027,13.01884]
[1776613021502,44.69,75573.32,136.0,-0.47612,0.00027,13.01514]
[1776613021686,44.69,75573.32,136.0,-0.47612,0.00027,13.01514]
[1776613021690,44.69,75573.32,136.0,-0.47612,0.00027,13.01514]
[1776613021743,44.69,75573.32,136.0,-0.47612,0.00027,13.01514]
[1776613022030,44.69,75573.32,136.0,-0.47612,0.00027,13.01514]
[1776613022485,44.69,75573.32,136.0,-0.47612,0.00027,13.01514]
[1776613022504,44.69,75595.44,136.0,-0.4701,0.00027,13.00566]
[1776613022631,44.69,75595.44,136.0,-0.4701,0.00027,13.00566]
[1776613023052,44.69,75595.44,136.0,-0.4701,0.00027,13.00566]
[1776613023155,44.69,75595.44,136.0,-0.4701,0.00027,13.00566]
[1776613023596,44.69,75607.92,136.0,-0.4667,0.00027,12.99899]
[1776613023795,44.69,75607.92,136.0,-0.4667,0.00027,12.99899]
[1776613023834,44.69,75607.92,136.0,-0.4667,0.00027,12.99899]
[1776613024223,44.69,75607.92,136.0,-0.4667,0.00027,12.99899]
[1776613024231,44.69,75607.92,136.0,-0.4667,0.00027,12.99899]
[1776613024514,44.69,75616.08,136.0,-0.46448,0.00027,12.99413]
[1776613024585,44.69,75616.08,136.0,-0.46448,0.00027,12.99413]
[1776613025086,44.69,75616.08,136.0,-0.46448,0.00027,12.99413]
[1776613025470,44.69,75616.08,136.0,-0.46448,0.00027,12.99413]
[1776613027112,44.69,75613.64,136.0,-0.46514,0.00027,12.99563]
[1776613027144,44.69,75613.64,136.0,-0.46514,0.00027,12.99563]
[1776613027196,44.69,75613.64,136.0,-0.46514,0.00027,12.99563]
[1776613027535,44.69,75607.08,136.0,-0.46693,0.00027,12.99948]
[1776613028912,44.69,75602.79,136.0,-0.4681,0.00027,13.00185]
[1776613030249,44.7,75606.93,136.0,-0.46697,0.00027,12.99957]
[1776613031928,44.7,75607.85,136.0,-0.46672,0.00027,12.99905]
[1776613032388,44.7,75607.85,136.0,-0.46672,0.00027,12.99905]
[1776613032503,44.69,75604.59,136.0,-0.46761,0.00027,13.00087]
[1776613033298,44.69,75604.59,136.0,-0.46761,0.00027,13.00087]
[1776613033382,44.69,75613.41,136.0,-0.46521,0.00027,12.99577]
[1776613033568,44.69,75613.41,136.0,-0.46521,0.00027,12.99577]
[1776613033587,44.69,75607.25,136.0,-0.46688,0.00027,12.99938]
[1776613037041,44.69,75608.46,136.0,-0.46655,0.00027,12.99869]
[1776613037150,44.69,75608.46,136.0,-0.46655,0.00027,12.99869]
[1776613038512,44.69,75616.28,136.0,-0.46443,0.00027,12.99401]
[1776613038892,44.69,75616.28,136.0,-0.46443,0.00027,12.99401]
[1776613039267,44.69,75616.28,136.0,-0.46443,0.00027,12.99401]
[1776613039268,44.69,75616.28,136.0,-0.46443,0.00027,12.99401]
[1776613039365,44.69,75616.28,136.0,-0.46443,0.00027,12.99401]
[1776613039471,44.69,75623.61,136.0,-0.46243,0.00027,12.98929]
[1776613039637,44.69,75623.61,136.0,-0.46243,0.00027,12.98929]
[1776613040185,44.69,75623.61,136.0,-0.46243,0.00027,12.98929]
[1776613040480,44.69,75623.61,136.0,-0.46243,0.00027,12.98929]
[1776613042048,44.69,75626.82,136.0,-0.46156,0.00027,12.98712]
[1776613043143,44.69,75626.72,136.0,-0.46159,0.00027,12.9872]
[1776613043454,44.7,75630.12,136.0,-0.46067,0.00027,12.98483]
[1776613044388,44.7,75630.12,136.0,-0.46067,0.00027,12.98483]
[1776613044489,44.7,75627.01,136.0,-0.46151,0.00027,12.987]
[1776613048162,44.7,75628.94,136.0,-0.46099,0.00027,12.98567]
[1776613048179,44.7,75628.94,136.0,-0.46099,0.00027,12.98567]
[1776613048663,44.7,75628.94,136.0,-0.46099,0.00027,12.98567]
[1776613049213,44.7,75628.94,136.0,-0.46099,0.00027,12.98567]
[1776613049310,44.7,75628.94,136.0,-0.46099,0.00027,12.98567]
[1776613049411,44.7,75640.3,136.0,-0.45791,0.00027,12.97736]
[1776613049697,44.7,75640.3,136.0,-0.45791,0.00027,12.97736]
[1776613049747,44.7,75640.3,136.0,-0.45791,0.00027,12.97736]
[1776613050108,44.7,75640.3,136.0,-0.45791,0.00027,12.97736]
[1776613050210,44.7,75640.3,136.0,-0.45791,0.00027,12.97736]
[1776613050252,44.7,75640.3,136.0,-0.45791,0.00027,12.97736]
[1776613050291,44.7,75640.3,136.0,-0.45791,0.00027,12.97736]
[1776613050468,44.7,75640.3,136.0,-0.45791,0.00027,12.97736]
[1776613050553,44.7,75643.49,136.0,-0.45705,0.00027,12.97489]
[1776613051350,44.7,75661.12,136.0,-0.45224,0.00027,12.95342]
[1776613052203,44.7,75661.12,136.0,-0.45224,0.00027,12.95342]
[1776613052444,44.7,75665.78,136.0,-0.45098,0.00027,12.94918]
[1776613052935,44.7,75671.43,136.0,-0.44945,0.00027,12.94389]
[1776613053692,44.7,75671.43,136.0,-0.44945,0.00027,12.94389]
[1776613053781,44.7,75671.43,136.0,-0.44945,0.00027,12.94389]
[1776613053863,44.69,75673.65,136.0,-0.44884,0.00027,12.94174]
[1776613054978,44.69,75673.65,136.0,-0.44884,0.00027,12.94174]
[1776613055104,44.69,75673.65,136.0,-0.44884,0.00027,12.94174]
[1776613055230,44.69,75669.18,136.0,-0.45005,0.00027,12.94599]
[1776613056286,44.69,75669.18,136.0,-0.45005,0.00027,12.94599]
[1776613056324,44.68,75650.87,136.0,-0.45501,0.00027,12.96219]
[1776613057415,44.68,75650.87,136.0,-0.45501,0.00027,12.96219]
[1776613057531,44.68,75650.87,136.0,-0.45501,0.00027,12.96219]
[1776613057511,44.69,75647.96,136.0,-0.4558,0.00027,12.96459]
[1776613058512,44.69,75647.96,136.0,-0.4558,0.00027,12.96459]
[1776613058565,44.69,75653.09,136.0,-0.45441,0.00027,12.96035]
[1776613058775,44.69,75653.09,136.0,-0.45441,0.00027,12.96035]
[1776613059263,44.69,75653.09,136.0,-0.45441,0.00027,12.96035]
[1776613059276,44.69,75653.09,136.0,-0.45441,0.00027,12.96035]
[1776613059566,44.69,75654.2,136.0,-0.45411,0.00027,12.9594]
[1776613059717,44.69,75654.2,136.0,-0.45411,0.00027,12.9594]
[1776613060273,44.69,75654.2,136.0,-0.45411,0.00027,12.9594]
[1776613060361,44.69,75654.2,136.0,-0.45411,0.00027,12.9594]
[1776613060368,44.68,75662.03,136.0,-0.45198,0.00027,12.95254]
[1776613061042,44.68,75662.03,136.0,-0.45198,0.00027,12.95254]
[1776613061450,44.69,75652.6,136.0,-0.45454,0.00027,12.96075]
[1776613063121,44.69,75652.14,136.0,-0.45467,0.00027,12.96114]
[1776613063390,44.69,75652.14,136.0,-0.45467,0.00027,12.96114]
[1776613063446,44.69,75652.14,136.0,-0.45467,0.00027,12.96114]
[1776613063975,44.69,75652.25,136.0,-0.45464,0.00027,12.96106]
[1776613064808,44.69,75646.47,136.0,-0.45621,0.00027,12.96582]
[1776613068432,44.7,75652.76,136.0,-0.45451,0.00027,12.96067]
[1776613072274,44.71,75652.14,136.0,-0.45468,0.00027,12.9612]
[1776613072455,44.71,75644.22,136.0,-0.45683,0.00027,12.96766]
[1776613073511,44.71,75653.75,136.0,-0.45425,0.00027,12.95986]
[1776613074256,44.71,75656.72,136.0,-0.45345,0.00027,12.95733]
[1776613076147,44.71,75656.42,136.0,-0.45353,0.00027,12.95758]
[1776613076566,44.72,75655.61,136.0,-0.45375,0.00027,12.95829]
[1776613076894,44.72,75650.16,136.0,-0.45523,0.00027,12.96288]
[1776613078871,44.72,75648.14,136.0,-0.45578,0.00027,12.96455]
[1776613079336,44.72,75648.14,136.0,-0.45578,0.00027,12.96455]
[1776613079353,44.72,75648.14,136.0,-0.45578,0.00027,12.96455]
[1776613081354,44.72,75646.15,136.0,-0.45632,0.00027,12.96616]
[1776613082355,44.73,75646.12,136.0,-0.45633,0.00027,12.9662]
[1776613083943,44.73,75649.73,136.0,-0.45536,0.00027,12.96327]
[1776613084659,44.73,75649.73,136.0,-0.45536,0.00027,12.96327]
[1776613084696,44.73,75649.73,136.0,-0.45536,0.00027,12.96327]
[1776613084827,44.73,75649.73,136.0,-0.45536,0.00027,12.96327]
[1776613084950,44.73,75649.73,136.0,-0.45536,0.00027,12.96327]
[1776613084971,44.73,75649.73,136.0,-0.45536,0.00027,12.96327]
[1776613085160,44.73,75649.73,136.0,-0.45536,0.00027,12.96327]
[1776613085552,44.73,75649.73,136.0,-0.45536,0.00027,12.96327]
[1776613085554,44.73,75658.54,136.0,-0.45297,0.00027,12.9558]
[1776613086517,44.73,75673.99,136.0,-0.44879,0.00027,12.94155]
[1776613088877,44.72,75671.74,136.0,-0.44939,0.00027,12.9437]
[1776613090994,44.71,75675.93,136.0,-0.44825,0.00027,12.93961]
[1776613091991,44.71,75675.93,136.0,-0.44825,0.00027,12.93961]
[1776613092972,44.71,75677.9,136.0,-0.44771,0.00027,12.93765]
[1776613093624,44.71,75678.36,136.0,-0.44759,0.00027,12.93719]
[1776613094510,44.71,75678.36,136.0,-0.44759,0.00027,12.93719]
[1776613094596,44.71,75688.71,136.0,-0.44479,0.00027,12.92656]
[1776613096140,44.7,75685.03,136.0,-0.44578,0.00027,12.93039]
[1776613096699,44.7,75685.03,136.0,-0.44578,0.00027,12.93039]
[1776613098043,44.7,75688.98,136.0,-0.4447,0.00027,12.92623]
[1776613099103,44.7,75688.98,136.0,-0.4447,0.00027,12.92623]
[1776613099324,44.7,75688.98,136.0,-0.4447,0.00027,12.92623]
[1776613099337,44.7,75688.98,136.0,-0.4447,0.00027,12.92623]
[1776613099364,44.7,75688.98,136.0,-0.4447,0.00027,12.92623]
[1776613099902,44.7,75689.65,136.0,-0.44452,0.00027,12.92551]
[1776613100066,44.7,75689.65,136.0,-0.44452,0.00027,12.92551]
[1776613101362,44.69,75683.94,136.0,-0.44606,0.00027,12.93145]
[1776613102344,44.69,75677.12,136.0,-0.4479,0.00027,12.93832]
[1776613103974,44.69,75675.21,136.0,-0.44842,0.00027,12.9402]
[1776613104181,44.69,75675.21,136.0,-0.44842,0.00027,12.9402]
[1776613104259,44.68,75672.25,136.0,-0.44922,0.00027,12.94305]
[1776613105093,44.68,75669.34,136.0,-0.45,0.00027,12.94582]
[1776613108422,44.68,75669.49,136.0,-0.44996,0.00027,12.94567]
[1776613109526,44.68,75657.41,136.0,-0.45323,0.00027,12.95661]
[1776613109883,44.68,75657.41,136.0,-0.45323,0.00027,12.95661]
[1776613110074,44.68,75657.41,136.0,-0.45323,0.00027,12.95661]
[1776613110359,44.68,75657.41,136.0,-0.45323,0.00027,12.95661]
[1776613110398,44.68,75657.41,136.0,-0.45323,0.00027,12.95661]
[1776613110408,44.68,75657.41,136.0,-0.45323,0.00027,12.95661]
[1776613110571,44.68,75657.41,136.0,-0.45323,0.00027,12.95661]
[1776613110537,44.68,75644.85,136.0,-0.45664,0.00027,12.96707]
[1776613111137,44.68,75635.58,136.0,-0.45914,0.00027,12.96752]
[1776613111788,44.68,75635.58,136.0,-0.45914,0.00027,12.96752]
[1776613112389,44.68,75635.58,136.0,-0.45914,0.00027,12.96752]
[1776613112490,44.68,75633.07,136.0,-0.45982,0.00027,12.96937]
[1776613114163,44.68,75632.82,136.0,-0.45989,0.00027,12.96955]
[1776613114258,44.68,75632.82,136.0,-0.45989,0.00027,12.96955]
[1776613114259,44.68,75632.82,136.0,-0.45989,0.00027,12.96955]
[1776613114365,44.68,75632.82,136.0,-0.45989,0.00027,12.96955]
[1776613114775,44.68,75631.88,136.0,-0.46015,0.00027,12.97023]
[1776613115097,44.68,75631.88,136.0,-0.46015,0.00027,12.97023]
[1776613115277,44.68,75631.88,136.0,-0.46015,0.00027,12.97023]
[1776613115378,44.68,75624.28,136.0,-0.46222,0.00027,12.97551]
[1776613117179,44.68,75627.5,136.0,-0.46134,0.00027,12.97332]
[1776613118226,44.68,75627.5,136.0,-0.46134,0.00027,12.97332]
[1776613119845,44.68,75627.43,136.0,-0.46136,0.00027,12.97337]
[1776613120201,44.69,75620.18,136.0,-0.46333,0.00027,12.97822]
[1776613121830,44.69,75622.63,136.0,-0.46267,0.00027,12.97662]
[1776613121904,44.69,75622.63,136.0,-0.46267,0.00027,12.97662]
[1776613122215,44.69,75618.57,136.0,-0.46377,0.00027,12.97925]
[1776613123739,44.69,75618.31,136.0,-0.46384,0.00027,12.97942]
[1776613124230,44.69,75623.34,136.0,-0.46247,0.00027,12.97615]
[1776613125237,44.69,75629.03,136.0,-0.46093,0.00027,12.97226]
[1776613126591,44.69,75629.03,136.0,-0.46093,0.00027,12.97226]
[1776613126613,44.69,75625.69,136.0,-0.46184,0.00027,12.97457]
[1776613127252,44.69,75617.28,136.0,-0.46412,0.00027,12.98007]
[1776613129266,44.69,75614.07,136.0,-0.465,0.00027,12.98207]
[1776613131807,44.69,75614.17,136.0,-0.46497,0.00027,12.98201]
[1776613132286,44.69,75609.4,136.0,-0.46627,0.00027,12.98485]
[1776613133054,44.69,75609.4,136.0,-0.46627,0.00027,12.98485]
[1776613133294,44.7,75625.91,136.0,-0.46178,0.00027,12.97444]
[1776613134300,44.7,75625.8,136.0,-0.46181,0.00027,12.97451]
[1776613137322,44.7,75629.08,136.0,-0.46092,0.00027,12.97225]
[1776613142358,44.7,75630.2,136.0,-0.46062,0.00027,12.97148]
[1776613146293,44.71,75631.56,136.0,-0.46025,0.00027,12.97052]
[1776613146308,44.71,75631.56,136.0,-0.46025,0.00027,12.97052]
[1776613146379,44.71,75631.56,136.0,-0.46025,0.00027,12.97052]
[1776613146790,44.71,75631.79,136.0,-0.46019,0.00027,12.97035]
[1776613146950,44.71,75631.79,136.0,-0.46019,0.00027,12.97035]
[1776613147394,44.72,75638.81,136.0,-0.45829,0.00027,12.9652]
[1776613151495,44.72,75641.23,136.0,-0.45764,0.00027,12.96336]
[1776613151536,44.72,75645.17,136.0,-0.45657,0.00027,12.96028]
[1776613152531,44.72,75645.17,136.0,-0.45657,0.00027,12.96028]
[1776613152693,44.73,75646.55,136.0,-0.4562,0.00027,12.95918]
[1776613152994,44.73,75646.55,136.0,-0.4562,0.00027,12.95918]
[1776613153104,44.73,75646.55,136.0,-0.4562,0.00027,12.95918]
[1776613153153,44.73,75646.55,136.0,-0.4562,0.00027,12.95918]
[1776613153438,44.73,75663.89,136.0,-0.4515,0.00027,12.94434]
[1776613153938,44.73,75663.89,136.0,-0.4515,0.00027,12.94434]
[1776613154001,44.73,75663.89,136.0,-0.4515,0.00027,12.94434]
[1776613154603,44.73,75659.48,136.0,-0.4527,0.00027,12.9483]
[1776613157465,44.74,75655.69,136.0,-0.45373,0.00027,12.95163]
[1776613161303,44.75,75655.95,136.0,-0.45367,0.00027,12.95143]
[1776613161494,44.75,75659.48,136.0,-0.45271,0.00027,12.94836]
[1776613162500,44.75,75663.27,136.0,-0.45169,0.00027,12.94499]
[1776613164160,44.76,75665.77,136.0,-0.45101,0.00027,12.94273]
[1776613165559,44.76,75667.01,136.0,-0.45068,0.00027,12.94159]
[1776613165658,44.76,75669.93,136.0,-0.44989,0.00027,12.93888]
[1776613166855,44.76,75669.95,136.0,-0.44989,0.00027,12.93887]
[1776613167545,44.76,75669.95,136.0,-0.44989,0.00027,12.93887]
[1776613167636,44.76,75674.83,136.0,-0.44857,0.00027,12.93418]
[1776613168647,44.76,75674.83,136.0,-0.44857,0.00027,12.93418]
[1776613168674,44.76,75678.77,136.0,-0.4475,0.00027,12.9303]
[1776613169628,44.76,75678.77,136.0,-0.4475,0.00027,12.9303]
[1776613171209,44.75,75677.11,136.0,-0.44795,0.00027,12.93193]
[1776613173536,44.75,75674.6,136.0,-0.4486,0.00027,12.92767]
[1776613174595,44.74,75677.91,136.0,-0.4477,0.00027,12.92441]
[1776613176494,44.74,75679.92,136.0,-0.44715,0.00027,12.9224]
[1776613179341,44.74,75682.17,136.0,-0.44654,0.00027,12.92011]
[1776613181731,44.73,75685.17,136.0,-0.44572,0.00027,12.91701]
[1776613182651,44.73,75679.9,136.0,-0.44715,0.00027,12.92238]
[1776613185378,44.73,75681.28,136.0,-0.44677,0.00027,12.92098]
[1776613185630,44.73,75681.28,136.0,-0.44677,0.00027,12.92098]
[1776613185673,44.73,75684.66,136.0,-0.44586,0.00027,12.91752]
[1776613188899,44.73,75686.74,136.0,-0.44529,0.00027,12.91535]
[1776613189700,44.73,75691.31,136.0,-0.44406,0.00027,12.9105]
[1776613191664,44.73,75691.56,136.0,-0.44399,0.00027,12.91023]
[1776613193728,44.72,75685.66,136.0,-0.44558,0.00027,12.91646]
[1776613195382,44.72,75685.66,136.0,-0.44558,0.00027,12.91646]
[1776613195742,44.72,75682.05,136.0,-0.44656,0.00027,12.92016]
[1776613200777,44.72,75680.01,136.0,-0.4471,0.00027,12.92219]
[1776613206329,44.71,75681.25,136.0,-0.44676,0.00027,12.92092]
[1776613206344,44.71,75681.25,136.0,-0.44676,0.00027,12.92092]
[1776613206404,44.71,75681.25,136.0,-0.44676,0.00027,12.92092]
[1776613206511,44.71,75680.54,136.0,-0.44695,0.00027,12.92163]
[1776613207003,44.71,75668.51,136.0,-0.45021,0.00027,12.93333]
[1776613207989,44.71,75668.51,136.0,-0.45021,0.00027,12.93333]
[1776613208090,44.71,75660.55,136.0,-0.45236,0.00027,12.94059]
[1776613209579,44.71,75660.55,136.0,-0.45236,0.00027,12.94059]
[1776613209622,44.71,75660.55,136.0,-0.45236,0.00027,12.94059]
[1776613213277,44.7,75661.53,136.0,-0.45209,0.00027,12.93969]
[1776613213305,44.7,75661.53,136.0,-0.45209,0.00027,12.93969]
[1776613214736,44.69,75658.93,136.0,-0.45279,0.00027,12.94198]
[1776613215154,44.69,75657.13,136.0,-0.45328,0.00027,12.94355]
[1776613215283,44.69,75657.13,136.0,-0.45328,0.00027,12.94355]
[1776613215533,44.69,75657.13,136.0,-0.45328,0.00027,12.94355]
[1776613215543,44.69,75657.13,136.0,-0.45328,0.00027,12.94355]
[1776613215595,44.69,75655.91,136.0,-0.45361,0.00027,12.9446]
[1776613215797,44.69,75655.91,136.0,-0.45361,0.00027,12.9446]
[1776613216295,44.69,75648.22,136.0,-0.4557,0.00027,12.95106]
[1776613217549,44.69,75648.22,136.0,-0.4557,0.00027,12.95106]
[1776613217567,44.7,75643.43,136.0,-0.457,0.00027,12.95491]
[1776613217899,44.7,75655.61,136.0,-0.45369,0.00027,12.94488]
[1776613220027,44.7,75661.56,136.0,-0.45209,0.00027,12.93967]
[1776613223941,44.71,75658.57,136.0,-0.45291,0.00027,12.94236]
[1776613225627,44.71,75658.57,136.0,-0.45291,0.00027,12.94236]
[1776613225642,44.71,75658.57,136.0,-0.45291,0.00027,12.94236]
[1776613225649,44.71,75658.57,136.0,-0.45291,0.00027,12.94236]
[1776613225729,44.72,75658.53,136.0,-0.45292,0.00027,12.94242]
[1776613225955,44.72,75666.35,136.0,-0.4508,0.00027,12.93538]
[1776613226968,44.72,75666.35,136.0,-0.4508,0.00027,12.93538]
[1776613227739,44.71,75670.61,136.0,-0.44964,0.00027,12.93137]
[1776613231024,44.71,75673.36,136.0,-0.44889,0.00027,12.92871]
[1776613231323,44.71,75673.36,136.0,-0.44889,0.00027,12.92871]
[1776613231366,44.71,75673.36,136.0,-0.44889,0.00027,12.92871]
[1776613231432,44.71,75673.36,136.0,-0.44889,0.00027,12.92871]
[1776613231478,44.71,75673.36,136.0,-0.44889,0.00027,12.92871]
[1776613232410,44.7,75674.9,136.0,-0.44845,0.00027,12.92051]
[1776613232421,44.7,75685.5,136.0,-0.44558,0.00027,12.90983]
[1776613232969,44.7,75685.5,136.0,-0.44558,0.00027,12.90983]
[1776613233312,44.7,75685.5,136.0,-0.44558,0.00027,12.90983]
[1776613233608,44.7,75685.5,136.0,-0.44558,0.00027,12.90983]
[1776613233612,44.7,75685.5,136.0,-0.44558,0.00027,12.90983]
[1776613234011,44.7,75676.32,136.0,-0.44806,0.00027,12.91911]
[1776613235432,44.7,75676.32,136.0,-0.44806,0.00027,12.91911]
[1776613235436,44.7,75676.32,136.0,-0.44806,0.00027,12.91911]
[1776613236025,44.7,75679.71,136.0,-0.44714,0.00027,12.91572]
[1776613237191,44.7,75679.71,136.0,-0.44714,0.00027,12.91572]
[1776613237257,44.7,75679.71,136.0,-0.44714,0.00027,12.91572]
[1776613238040,44.7,75686.48,136.0,-0.44531,0.00027,12.90877]
[1776613239805,44.7,75687.75,136.0,-0.44496,0.00027,12.90743]
[1776613245464,44.69,75689.86,136.0,-0.44439,0.00027,12.90518]
[1776613245472,44.69,75689.86,136.0,-0.44439,0.00027,12.90518]
[1776613249977,44.69,75685.48,136.0,-0.44557,0.00027,12.90977]
[1776613251480,44.68,75689.29,136.0,-0.44453,0.00027,12.90575]
[1776613253761,44.68,75690.29,136.0,-0.44426,0.00027,12.90469]
[1776613253838,44.68,75690.43,136.0,-0.44422,0.00027,12.90453]
[1776613254401,44.68,75690.43,136.0,-0.44422,0.00027,12.90453]
[1776613257178,44.68,75694.56,136.0,-0.4431,0.00027,12.90005]
[1776613261035,44.68,75694.09,136.0,-0.44323,0.00027,12.90056]
[1776613261095,44.68,75694.09,136.0,-0.44323,0.00027,12.90056]
[1776613261116,44.68,75694.09,136.0,-0.44323,0.00027,12.90056]
[1776613261196,44.68,75694.09,136.0,-0.44323,0.00027,12.90056]
[1776613261206,44.68,75690.9,136.0,-0.44409,0.00027,12.90401]
[1776613262213,44.68,75687.18,136.0,-0.4451,0.00027,12.90796]
[1776613263019,44.68,75687.18,136.0,-0.4451,0.00027,12.90796]
[1776613263898,44.68,75687.44,136.0,-0.44503,0.00027,12.90768]
[1776613264068,44.68,75687.44,136.0,-0.44503,0.00027,12.90768]
[1776613264231,44.68,75693.72,136.0,-0.44333,0.00027,12.90095]
[1776613267747,44.68,75695.19,136.0,-0.44293,0.00027,12.89934]
[1776613268382,44.68,75699.79,136.0,-0.44168,0.00027,12.89422]
[1776613269268,44.68,75702.75,136.0,-0.44088,0.00027,12.89086]
[1776613271161,44.68,75703.71,136.0,-0.44062,0.00027,12.88976]
[1776613274326,44.68,75703.33,136.0,-0.44073,0.00027,12.89021]
[1776613276446,44.68,75703.47,136.0,-0.44069,0.00027,12.89005]
[1776613276612,44.68,75703.47,136.0,-0.44069,0.00027,12.89005]
[1776613276619,44.68,75703.47,136.0,-0.44069,0.00027,12.89005]
[1776613276675,44.68,75703.47,136.0,-0.44069,0.00027,12.89005]
[1776613277704,44.68,75718.98,136.0,-0.4365,0.00027,12.87155]
[1776613277917,44.68,75718.98,136.0,-0.4365,0.00027,12.87155]
[1776613280055,44.68,75719.6,136.0,-0.43634,0.00027,12.87079]
[1776613280066,44.68,75719.6,136.0,-0.43634,0.00027,12.87079]
[1776613280194,44.68,75719.6,136.0,-0.43634,0.00027,12.87079]
[1776613280760,44.68,75724.65,136.0,-0.43498,0.00027,12.86445]
[1776613280865,44.68,75724.65,136.0,-0.43498,0.00027,12.86445]
[1776613281215,44.68,75724.65,136.0,-0.43498,0.00027,12.86445]
[1776613281366,44.68,75733.8,136.0,-0.43252,0.00027,12.85258]
[1776613283022,44.69,75734.84,136.0,-0.43224,0.00027,12.85121]
[1776613285652,44.69,75736.37,136.0,-0.43184,0.00027,12.84921]
[1776613285655,44.69,75736.37,136.0,-0.43184,0.00027,12.84921]
[1776613285686,44.69,75736.37,136.0,-0.43184,0.00027,12.84921]
[1776613285690,44.69,75736.37,136.0,-0.43184,0.00027,12.84921]
[1776613285744,44.69,75736.37,136.0,-0.43184,0.00027,12.84921]
[1776613285789,44.69,75736.37,136.0,-0.43184,0.00027,12.84921]
[1776613285795,44.69,75736.37,136.0,-0.43184,0.00027,12.84921]
[1776613285757,44.69,75736.41,136.0,-0.43183,0.00027,12.84917]
[1776613286401,44.69,75754.83,136.0,-0.42687,0.00027,12.82346]
[1776613287581,44.69,75754.83,136.0,-0.42687,0.00027,12.82346]
[1776613287600,44.69,75754.83,136.0,-0.42687,0.00027,12.82346]
[1776613287629,44.69,75754.83,136.0,-0.42687,0.00027,12.82346]
[1776613287663,44.69,75753.9,136.0,-0.42712,0.00027,12.82478]
[1776613288589,44.68,75743.82,136.0,-0.42982,0.00027,12.839]
[1776613289860,44.68,75743.04,136.0,-0.43003,0.00027,12.84005]
[1776613289865,44.68,75743.04,136.0,-0.43003,0.00027,12.84005]
[1776613290164,44.68,75743.04,136.0,-0.43003,0.00027,12.84005]
[1776613293634,44.67,75742.62,136.0,-0.43009,0.00027,12.8338]
[1776613293735,44.67,75743.08,136.0,-0.42996,0.00027,12.83313]
[1776613295464,44.66,75746.78,136.0,-0.42896,0.00027,12.82792]
[1776613296528,44.66,75746.78,136.0,-0.42896,0.00027,12.82792]
[1776613296608,44.66,75746.78,136.0,-0.42896,0.00027,12.82792]
[1776613296813,44.66,75746.78,136.0,-0.42896,0.00027,12.82792]
[1776613296642,44.65,75745.92,136.0,-0.42918,0.00027,12.82909]
[1776613297170,44.65,75745.92,136.0,-0.42918,0.00027,12.82909]
[1776613297182,44.65,75745.92,136.0,-0.42918,0.00027,12.82909]
[1776613297386,44.65,75745.92,136.0,-0.42918,0.00027,12.82909]
[1776613297478,44.65,75747.52,136.0,-0.42875,0.00027,12.82681]
[1776613298756,44.65,75744.37,136.0,-0.42959,0.00027,12.83119]
[1776613299798,44.65,75744.37,136.0,-0.42959,0.00027,12.83119]
[1776613299984,44.64,75744.19,136.0,-0.42963,0.00027,12.83141]
[1776613299996,44.64,75744.19,136.0,-0.42963,0.00027,12.83141]
[1776613300499,44.64,75730.87,136.0,-0.43322,0.00027,12.84941]
[1776613302244,44.65,75731.56,136.0,-0.43304,0.00027,12.84853]
[1776613302513,44.65,75738.19,136.0,-0.43126,0.00027,12.8397]
[1776613304696,44.65,75739.91,136.0,-0.4308,0.00027,12.83738]
[1776613304706,44.65,75739.91,136.0,-0.4308,0.00027,12.83738]
[1776613304713,44.65,75739.91,136.0,-0.4308,0.00027,12.83738]
[1776613304756,44.66,75740.18,136.0,-0.43073,0.00027,12.83703]
[1776613305534,44.66,75744.22,136.0,-0.42964,0.00027,12.83147]
[1776613307655,44.66,75744.59,136.0,-0.42954,0.00027,12.83097]
[1776613309223,44.65,75745.59,136.0,-0.42927,0.00027,12.82955]
[1776613309711,44.65,75745.59,136.0,-0.42927,0.00027,12.82955]
[1776613309743,44.65,75751.97,136.0,-0.42755,0.00027,12.82048]
[1776613310569,44.65,75755.61,136.0,-0.42657,0.00027,12.81518]
[1776613311440,44.65,75755.61,136.0,-0.42657,0.00027,12.81518]
[1776613311766,44.64,75759.54,136.0,-0.4255,0.00027,12.80938]
[1776613312522,44.64,75759.54,136.0,-0.4255,0.00027,12.80938]
[1776613313412,44.64,75760.83,136.0,-0.42515,0.00027,12.80742]
[1776613318422,44.62,75759.78,136.0,-0.42541,0.00027,12.80882]
[1776613318626,44.61,75763.89,136.0,-0.42429,0.00027,12.8026]
[1776613320420,44.61,75762.71,136.0,-0.42461,0.00027,12.80436]
[1776613320772,44.61,75762.71,136.0,-0.42461,0.00027,12.80436]
[1776613323314,44.6,75765.31,136.0,-0.42389,0.00027,12.80033]
[1776613323317,44.6,75765.31,136.0,-0.42389,0.00027,12.80033]
[1776613323344,44.6,75765.31,136.0,-0.42389,0.00027,12.80033]
[1776613323353,44.6,75765.31,136.0,-0.42389,0.00027,12.80033]
[1776613323405,44.6,75765.31,136.0,-0.42389,0.00027,12.80033]
[1776613324668,44.59,75771.55,136.0,-0.4222,0.00027,12.79069]
[1776613329706,44.58,75770.66,136.0,-0.42241,0.00027,12.79189]
[1776613333101,44.56,75770.89,136.0,-0.42233,0.00027,12.79136]
[1776613333734,44.56,75767.21,136.0,-0.42331,0.00027,12.79703]
[1776613334152,44.56,75767.21,136.0,-0.42331,0.00027,12.79703]
[1776613334170,44.56,75767.21,136.0,-0.42331,0.00027,12.79703]
[1776613334741,44.56,75761.34,136.0,-0.42489,0.00027,12.80591]
[1776613335286,44.56,75761.34,136.0,-0.42489,0.00027,12.80591]
[1776613335748,44.56,75754.07,136.0,-0.42685,0.00027,12.81662]
[1776613336271,44.56,75754.07,136.0,-0.42685,0.00027,12.81662]
[1776613336755,44.55,75748.56,136.0,-0.42833,0.00027,12.82453]
[1776613339294,44.55,75748.09,136.0,-0.42845,0.00027,12.82517]
[1776613339304,44.55,75748.09,136.0,-0.42845,0.00027,12.82517]
[1776613339776,44.55,75747.8,136.0,-0.42853,0.00027,12.82557]
[1776613344811,44.54,75746.31,136.0,-0.42892,0.00027,12.82762]
[1776613349846,44.54,75746.42,136.0,-0.42888,0.00027,12.82742]
[1776613352409,44.53,75746.27,136.0,-0.42889,0.00027,12.82087]
[1776613352486,44.53,75746.27,136.0,-0.42889,0.00027,12.82087]
[1776613352867,44.53,75753.73,136.0,-0.42687,0.00027,12.81017]
[1776613353874,44.53,75757.26,136.0,-0.42592,0.00027,12.80499]
[1776613354434,44.53,75757.26,136.0,-0.42592,0.00027,12.80499]
[1776613354880,44.53,75760.21,136.0,-0.42512,0.00027,12.8006]
[1776613356895,44.52,75765.59,136.0,-0.42366,0.00027,12.79239]
[1776613358293,44.52,75762.05,136.0,-0.4246,0.00027,12.7977]
[1776613360539,44.51,75761.7,136.0,-0.4247,0.00027,12.79822]
[1776613360541,44.51,75761.7,136.0,-0.4247,0.00027,12.79822]
[1776613362084,44.51,75760.36,136.0,-0.42506,0.00027,12.80021]
[1776613363735,44.51,75759.13,136.0,-0.42539,0.00027,12.80203]
[1776613363948,44.51,75752.79,136.0,-0.42709,0.00027,12.81133]
[1776613365874,44.51,75752.79,136.0,-0.42709,0.00027,12.81133]
[1776613366259,44.51,75750.75,136.0,-0.42764,0.00027,12.81425]
[1776613366335,44.51,75750.75,136.0,-0.42764,0.00027,12.81425]
[1776613368605,44.51,75754.76,136.0,-0.42656,0.00027,12.80843]
[1776613368607,44.51,75754.76,136.0,-0.42656,0.00027,12.80843]
[1776613368610,44.51,75754.76,136.0,-0.42656,0.00027,12.80843]
[1776613369383,44.5,75755.92,136.0,-0.42624,0.00027,12.80671]
[1776613369391,44.5,75755.92,136.0,-0.42624,0.00027,12.80671]
[1776613371711,44.5,75755.95,136.0,-0.42623,0.00027,12.80665]
[1776613371714,44.5,75755.95,136.0,-0.42623,0.00027,12.80665]
[1776613371810,44.5,75755.95,136.0,-0.42623,0.00027,12.80665]
[1776613371824,44.5,75755.95,136.0,-0.42623,0.00027,12.80665]
[1776613372274,44.5,75757.53,136.0,-0.4258,0.00027,12.8043]
[1776613372374,44.5,75763.05,136.0,-0.42431,0.00027,12.79605]
[1776613373014,44.5,75766.51,136.0,-0.42337,0.00027,12.79074]
[1776613374297,44.5,75766.51,136.0,-0.42337,0.00027,12.79074]
[1776613374980,44.49,75767.84,136.0,-0.42301,0.00027,12.78866]
[1776613376667,44.49,75767.84,136.0,-0.423,0.00027,12.78861]
[1776613378737,44.48,75766.61,136.0,-0.42332,0.00027,12.79041]
[1776613381905,44.47,75763.49,136.0,-0.42414,0.00027,12.79507]
[1776613381908,44.47,75763.49,136.0,-0.42414,0.00027,12.79507]
[1776613381912,44.47,75763.06,136.0,-0.42426,0.00027,12.79572]
[1776613382937,44.47,75762.37,136.0,-0.42444,0.00027,12.79676]
[1776613382940,44.47,75762.37,136.0,-0.42444,0.00027,12.79676]
[1776613383023,44.47,75762.37,136.0,-0.42444,0.00027,12.79676]
[1776613383441,44.47,75762.37,136.0,-0.42444,0.00027,12.79676]
[1776613384091,44.46,75769.29,136.0,-0.42257,0.00027,12.78612]
[1776613389127,44.44,75770.92,136.0,-0.4221,0.00027,12.78341]
[1776613394338,44.43,75771.1,136.0,-0.42203,0.00027,12.78296]
[1776613395172,44.42,75767.3,136.0,-0.42305,0.00027,12.78881]
[1776613400207,44.42,75764.73,136.0,-0.42374,0.00027,12.79274]
[1776613405242,44.42,75766.32,136.0,-0.42331,0.00027,12.79029]
[1776613410277,44.42,75766.61,136.0,-0.42323,0.00027,12.78983]
[1776613414294,44.42,75764.21,136.0,-0.42384,0.00027,12.78673]
[1776613415926,44.42,75763.69,136.0,-0.42398,0.00027,12.78752]
[1776613415312,44.42,75754.16,136.0,-0.42655,0.00027,12.80175]
[1776613416232,44.42,75754.16,136.0,-0.42655,0.00027,12.80175]
[1776613416235,44.42,75754.16,136.0,-0.42655,0.00027,12.80175]
[1776613417326,44.41,75746.63,136.0,-0.42859,0.00027,12.81261]
[1776613418309,44.41,75746.63,136.0,-0.42859,0.00027,12.81261]
[1776613419598,44.41,75746.16,136.0,-0.42871,0.00027,12.81325]
[1776613420289,44.41,75745.94,136.0,-0.42877,0.00027,12.81355]
[1776613420433,44.41,75745.94,136.0,-0.42877,0.00027,12.81355]
[1776613420498,44.41,75741.32,136.0,-0.43002,0.00027,12.82003]
[1776613423260,44.41,75740.61,136.0,-0.43021,0.00027,12.821]
[1776613423507,44.41,75740.61,136.0,-0.43021,0.00027,12.821]
[1776613423608,44.4,75740.58,136.0,-0.43021,0.00027,12.82101]
[1776613429410,44.4,75741.03,136.0,-0.43008,0.00027,12.82032]
[1776613431552,44.39,75741.12,136.0,-0.43005,0.00027,12.82019]
[1776613432431,44.39,75734.0,136.0,-0.43198,0.00027,12.82991]
[1776613434722,44.39,75733.72,136.0,-0.43205,0.00027,12.83028]
[1776613435452,44.39,75727.91,136.0,-0.43363,0.00027,12.83797]
[1776613438347,44.38,75727.78,136.0,-0.43366,0.00027,12.83813]
[1776613438442,44.38,75727.78,136.0,-0.43366,0.00027,12.83813]
[1776613438575,44.38,75727.78,136.0,-0.43366,0.00027,12.83813]
[1776613438593,44.38,75730.11,136.0,-0.43302,0.00027,12.83502]
[1776613439482,44.38,75739.71,136.0,-0.43041,0.00027,12.822]
[1776613440693,44.38,75739.71,136.0,-0.43041,0.00027,12.822]
[1776613440700,44.38,75739.71,136.0,-0.43041,0.00027,12.822]
[1776613440837,44.38,75739.71,136.0,-0.43041,0.00027,12.822]
[1776613440839,44.38,75739.71,136.0,-0.43041,0.00027,12.822]
[1776613440877,44.38,75739.71,136.0,-0.43041,0.00027,12.822]
[1776613441497,44.37,75747.47,136.0,-0.4283,0.00027,12.81106]
[1776613443372,44.37,75748.48,136.0,-0.42802,0.00027,12.80959]
[1776613443778,44.37,75748.48,136.0,-0.42802,0.00027,12.80959]
[1776613443796,44.37,75752.58,136.0,-0.42691,0.00027,12.80363]
[1776613444629,44.37,75752.58,136.0,-0.42691,0.00027,12.80363]
[1776613444712,44.37,75763.54,136.0,-0.42394,0.00027,12.78727]
[1776613445525,44.37,75767.32,136.0,-0.42292,0.00027,12.78146]
[1776613449126,44.36,75765.14,136.0,-0.4235,0.00027,12.78477]
[1776613450421,44.36,75764.77,136.0,-0.4236,0.00027,12.78534]
[1776613450478,44.36,75764.77,136.0,-0.4236,0.00027,12.78534]
[1776613451567,44.36,75776.59,136.0,-0.42041,0.00027,12.76681]
[1776613456602,44.36,75777.18,136.0,-0.42025,0.00027,12.7659]
[1776613460868,44.35,75776.8,136.0,-0.42034,0.00027,12.7664]
[1776613464303,44.34,75777.44,136.0,-0.42015,0.00027,12.76526]
[1776613464987,44.34,75777.44,136.0,-0.42015,0.00027,12.76526]
[1776613471256,44.34,75777.5,136.0,-0.42012,0.00027,12.7651]
[1776613473472,44.34,75776.19,136.0,-0.42044,0.00027,12.76043]
[1776613479763,44.34,75776.02,136.0,-0.4205,0.00027,12.76076]
[1776613481289,44.34,75776.12,136.0,-0.42047,0.00027,12.76061]
[1776613481295,44.34,75776.12,136.0,-0.42047,0.00027,12.76061]
[1776613485055,44.35,75777.47,136.0,-0.42011,0.00027,12.75847]
[1776613485804,44.35,75773.99,136.0,-0.42105,0.00027,12.76403]
[1776613486996,44.35,75773.99,136.0,-0.42105,0.00027,12.76403]
[1776613486928,44.35,75769.42,136.0,-0.42229,0.00027,12.77122]
[1776613487818,44.35,75765.38,136.0,-0.42338,0.00027,12.77748]
[1776613488346,44.35,75765.38,136.0,-0.42338,0.00027,12.77748]
[1776613493864,44.35,75766.0,136.0,-0.42321,0.00027,12.77652]
[1776613497892,44.34,75762.22,136.0,-0.42423,0.00027,12.7823]
[1776613500192,44.34,75760.98,136.0,-0.42457,0.00027,12.78417]
[1776613500243,44.34,75760.98,136.0,-0.42457,0.00027,12.78417]
[1776613500347,44.34,75760.98,136.0,-0.42457,0.00027,12.78417]
[1776613500563,44.34,75760.98,136.0,-0.42457,0.00027,12.78417]
[1776613500738,44.34,75760.98,136.0,-0.42457,0.00027,12.78417]
[1776613500955,44.34,75745.39,136.0,-0.42879,0.00027,12.80702]
[1776613501467,44.34,75745.39,136.0,-0.42879,0.00027,12.80702]
[1776613501570,44.34,75745.39,136.0,-0.42879,0.00027,12.80702]
[1776613501919,44.34,75752.62,136.0,-0.42683,0.00027,12.79658]
[1776613502935,44.34,75757.82,136.0,-0.42542,0.00027,12.78889]
[1776613504202,44.34,75757.87,136.0,-0.4254,0.00027,12.78881]
[1776613504948,44.34,75753.09,136.0,-0.4267,0.00027,12.79588]
[1776613505749,44.34,75753.09,136.0,-0.4267,0.00027,12.79588]
[1776613505956,44.34,75744.94,136.0,-0.42891,0.00027,12.80762]
[1776613506272,44.34,75744.94,136.0,-0.42891,0.00027,12.80762]
[1776613506275,44.34,75744.94,136.0,-0.42891,0.00027,12.80762]
[1776613509060,44.34,75740.91,136.0,-0.43,0.00027,12.81325]
[1776613509102,44.34,75740.91,136.0,-0.43,0.00027,12.81325]
[1776613509983,44.33,75739.41,136.0,-0.4304,0.00027,12.81531]
[1776613513005,44.33,75734.67,136.0,-0.43168,0.00027,12.82178]
[1776613517033,44.32,75731.31,136.0,-0.43259,0.00027,12.82626]
[1776613518040,44.32,75728.29,136.0,-0.43341,0.00027,12.83026]
[1776613523074,44.31,75726.88,136.0,-0.43378,0.00027,12.83205]
[1776613528148,44.3,75727.09,136.0,-0.43371,0.00027,12.83172]
[1776613531306,44.3,75727.94,136.0,-0.43347,0.00027,12.83056]
[1776613537418,44.29,75728.53,136.0,-0.43327,0.00027,12.82295]
[1776613537471,44.28,75728.56,136.0,-0.43326,0.00027,12.8229]
[1776613539354,44.28,75730.92,136.0,-0.43261,0.00027,12.81974]
[1776613539356,44.28,75730.92,136.0,-0.43261,0.00027,12.81974]
[1776613540196,44.28,75737.02,136.0,-0.43094,0.00027,12.81144]
[1776613541383,44.28,75737.02,136.0,-0.43094,0.00027,12.81144]
[1776613541415,44.28,75737.02,136.0,-0.43094,0.00027,12.81144]
[1776613541687,44.28,75737.02,136.0,-0.43094,0.00027,12.81144]
[1776613542421,44.28,75739.06,136.0,-0.43038,0.00027,12.80859]
[1776613543425,44.28,75739.57,136.0,-0.43025,0.00027,12.80788]
[1776613543428,44.28,75739.57,136.0,-0.43025,0.00027,12.80788]
[1776613543712,44.28,75739.57,136.0,-0.43025,0.00027,12.80788]
[1776613544479,44.27,75741.04,136.0,-0.42984,0.00027,12.80581]
[1776613544591,44.27,75734.63,136.0,-0.43159,0.00027,12.81466]
[1776613546449,44.27,75739.83,136.0,-0.43017,0.00027,12.80747]
[1776613547082,44.27,75739.83,136.0,-0.43017,0.00027,12.80747]
[1776613548437,44.27,75739.72,136.0,-0.43019,0.00027,12.80761]
[1776613548518,44.27,75739.72,136.0,-0.43019,0.00027,12.80761]
[1776613548644,44.27,75748.17,136.0,-0.42789,0.00027,12.79563]
[1776613549778,44.27,75748.17,136.0,-0.42789,0.00027,12.79563]
[1776613549807,44.26,75752.18,136.0,-0.4268,0.00027,12.78978]
[1776613551275,44.26,75756.68,136.0,-0.42558,0.00027,12.78312]
[1776613552974,44.26,75756.68,136.0,-0.42558,0.00027,12.78312]
[1776613559330,44.26,75759.18,136.0,-0.42489,0.00027,12.77934]
[1776613564629,44.26,75759.41,136.0,-0.42483,0.00027,12.77898]
[1776613564681,44.26,75766.13,136.0,-0.42301,0.00027,12.76871]
[1776613570409,44.26,75771.85,136.0,-0.42146,0.00027,12.75976]
[1776613572404,44.26,75772.6,136.0,-0.42125,0.00027,12.75857]
[1776613572420,44.26,75772.6,136.0,-0.42125,0.00027,12.75857]
[1776613572429,44.26,75772.6,136.0,-0.42125,0.00027,12.75857]
[1776613574643,44.26,75776.6,136.0,-0.42017,0.00027,12.75218]
[1776613574653,44.26,75776.6,136.0,-0.42017,0.00027,12.75218]
[1776613574741,44.26,75776.6,136.0,-0.42017,0.00027,12.75218]
[1776613574806,44.26,75776.6,136.0,-0.42017,0.00027,12.75218]
[1776613574949,44.26,75776.6,136.0,-0.42017,0.00027,12.75218]
[1776613575612,44.26,75782.77,136.0,-0.41851,0.00027,12.74215]
[1776613576923,44.26,75782.77,136.0,-0.41851,0.00027,12.74215]
[1776613578218,44.27,75782.52,136.0,-0.41858,0.00027,12.74259]
[1776613578466,44.27,75773.46,136.0,-0.42103,0.00027,12.75727]
[1776613579177,44.27,75773.46,136.0,-0.42103,0.00027,12.75727]
[1776613582494,44.27,75778.85,136.0,-0.41957,0.00027,12.74861]
[1776613585200,44.27,75778.53,136.0,-0.41966,0.00027,12.74915]
[1776613587039,44.27,75778.24,136.0,-0.41974,0.00027,12.74963]
[1776613587055,44.27,75778.24,136.0,-0.41974,0.00027,12.74963]
[1776613587633,44.27,75777.63,136.0,-0.4199,0.00027,12.75056]
[1776613588068,44.27,75777.63,136.0,-0.4199,0.00027,12.75056]
[1776613588687,44.27,75783.46,136.0,-0.41833,0.00027,12.74105]
[1776613594577,44.27,75780.96,136.0,-0.41897,0.00027,12.73843]
[1776613599614,44.28,75783.18,136.0,-0.41838,0.00027,12.73484]
[1776613604648,44.28,75783.24,136.0,-0.41838,0.00027,12.73481]
[1776613607066,44.28,75783.24,136.0,-0.41838,0.00027,12.73481]
[1776613607069,44.29,75783.13,136.0,-0.41841,0.00027,12.73503]
[1776613607672,44.29,75786.48,136.0,-0.4175,0.00027,12.72948]
[1776613608678,44.29,75790.07,136.0,-0.41654,0.00027,12.72346]
[1776613609603,44.29,75790.07,136.0,-0.41654,0.00027,12.72346]
[1776613614822,44.29,75792.06,136.0,-0.416,0.00027,12.72013]
[1776613614921,44.29,75796.69,136.0,-0.41476,0.00027,12.7122]
[1776613616152,44.29,75798.57,136.0,-0.41425,0.00027,12.70894]
[1776613617190,44.29,75799.0,136.0,-0.41414,0.00027,12.70821]
[1776613618123,44.29,75799.0,136.0,-0.41414,0.00027,12.70821]
[1776613618131,44.29,75799.0,136.0,-0.41414,0.00027,12.70821]
[1776613618176,44.29,75799.66,136.0,-0.41396,0.00027,12.70707]
[1776613618179,44.29,75799.66,136.0,-0.41396,0.00027,12.70707]
[1776613618748,44.29,75801.45,136.0,-0.41347,0.00027,12.70392]
[1776613619173,44.29,75801.45,136.0,-0.41347,0.00027,12.70392]
[1776613619211,44.29,75801.45,136.0,-0.41347,0.00027,12.70392]
[1776613619217,44.29,75801.45,136.0,-0.41347,0.00027,12.70392]
[1776613620423,44.29,75801.41,136.0,-0.41348,0.00027,12.70396]
[1776613621855,44.29,75801.92,136.0,-0.41334,0.00027,12.70304]
[1776613621905,44.29,75801.92,136.0,-0.41334,0.00027,12.70304]
[1776613621919,44.29,75801.92,136.0,-0.41334,0.00027,12.70304]
[1776613621951,44.29,75801.92,136.0,-0.41334,0.00027,12.70304]
[1776613621956,44.29,75801.92,136.0,-0.41334,0.00027,12.70304]
[1776613622145,44.29,75805.31,136.0,-0.41242,0.00027,12.69701]
[1776613622401,44.29,75805.31,136.0,-0.41242,0.00027,12.69701]
[1776613622826,44.29,75805.31,136.0,-0.41242,0.00027,12.69701]
[1776613622910,44.28,75820.65,136.0,-0.40829,0.00027,12.66902]
[1776613623741,44.28,75820.65,136.0,-0.40829,0.00027,12.66902]
[1776613623939,44.28,75820.65,136.0,-0.40829,0.00027,12.66902]
[1776613623942,44.28,75820.65,136.0,-0.40829,0.00027,12.66902]
[1776613623951,44.28,75815.32,136.0,-0.40971,0.00027,12.67883]
[1776613625222,44.28,75815.31,136.0,-0.40971,0.00027,12.67881]
[1776613625265,44.28,75815.31,136.0,-0.40971,0.00027,12.67881]
[1776613625469,44.28,75815.31,136.0,-0.40971,0.00027,12.67881]
[1776613625764,44.28,75815.31,136.0,-0.40971,0.00027,12.67881]
[1776613625766,44.28,75815.31,136.0,-0.40971,0.00027,12.67881]
[1776613626780,44.27,75817.97,136.0,-0.40899,0.00027,12.67386]
[1776613627244,44.27,75820.89,136.0,-0.4082,0.00027,12.66839]
[1776613627982,44.27,75820.89,136.0,-0.4082,0.00027,12.66839]
[1776613627985,44.27,75820.89,136.0,-0.4082,0.00027,12.66839]
[1776613628073,44.27,75813.77,136.0,-0.41011,0.00027,12.68153]
[1776613631447,44.26,75815.25,136.0,-0.4097,0.00027,12.6787]
[1776613631562,44.26,75815.25,136.0,-0.4097,0.00027,12.6787]
[1776613632059,44.26,75815.25,136.0,-0.4097,0.00027,12.6787]
[1776613632065,44.26,75805.3,136.0,-0.41237,0.00027,12.69667]
[1776613632978,44.26,75786.57,136.0,-0.41743,0.00027,12.72897]
[1776613633448,44.26,75786.57,136.0,-0.41743,0.00027,12.72897]
[1776613633470,44.26,75786.57,136.0,-0.41743,0.00027,12.72897]
[1776613633483,44.26,75786.57,136.0,-0.41743,0.00027,12.72897]
[1776613633512,44.26,75786.57,136.0,-0.41743,0.00027,12.72897]
[1776613633538,44.26,75786.57,136.0,-0.41743,0.00027,12.72897]
[1776613633577,44.26,75786.57,136.0,-0.41743,0.00027,12.72897]
[1776613633719,44.26,75786.57,136.0,-0.41743,0.00027,12.72897]
[1776613634012,44.25,75798.15,136.0,-0.41429,0.00027,12.70917]
[1776613634356,44.25,75798.15,136.0,-0.41429,0.00027,12.70917]
[1776613634870,44.25,75799.4,136.0,-0.41395,0.00027,12.70695]
[1776613637744,44.24,75801.88,136.0,-0.41327,0.00027,12.70251]
[1776613640728,44.23,75799.77,136.0,-0.41382,0.00027,12.7061]
[1776613640917,44.23,75799.77,136.0,-0.41382,0.00027,12.7061]
[1776613640928,44.23,75799.77,136.0,-0.41382,0.00027,12.7061]
[1776613641011,44.23,75794.03,136.0,-0.41536,0.00027,12.716]
[1776613642786,44.23,75791.59,136.0,-0.41602,0.00027,12.72014]
[1776613642809,44.23,75791.59,136.0,-0.41602,0.00027,12.72014]
[1776613642861,44.23,75791.59,136.0,-0.41602,0.00027,12.72014]
[1776613642868,44.23,75791.59,136.0,-0.41602,0.00027,12.72014]
[1776613648970,44.21,75790.4,136.0,-0.41631,0.00027,12.72195]
[1776613654005,44.19,75789.65,136.0,-0.41645,0.00027,12.71625]
[1776613657028,44.18,75795.86,136.0,-0.41475,0.00027,12.70552]
[1776613658035,44.18,75792.58,136.0,-0.41564,0.00027,12.71114]
[1776613662963,44.17,75791.21,136.0,-0.41599,0.00027,12.71336]
[1776613662989,44.17,75791.21,136.0,-0.41599,0.00027,12.71336]
[1776613663146,44.17,75791.21,136.0,-0.41599,0.00027,12.71336]
[1776613663155,44.17,75791.21,136.0,-0.41599,0.00027,12.71336]
[1776613663157,44.17,75787.68,136.0,-0.41694,0.00027,12.71931]
[1776613663245,44.17,75787.68,136.0,-0.41694,0.00027,12.71931]
[1776613663716,44.17,75787.68,136.0,-0.41694,0.00027,12.71931]
[1776613663811,44.17,75787.68,136.0,-0.41694,0.00027,12.71931]
[1776613664077,44.16,75773.25,136.0,-0.42085,0.00027,12.74296]
[1776613669112,44.17,75774.61,136.0,-0.42049,0.00027,12.74082]
[1776613670118,44.17,75778.82,136.0,-0.41935,0.00027,12.734]
[1776613671054,44.17,75778.82,136.0,-0.41935,0.00027,12.734]
[1776613676161,44.18,75780.15,136.0,-0.419,0.00027,12.7319]
[1776613681196,44.18,75778.84,136.0,-0.41936,0.00027,12.73411]
[1776613682877,44.18,75779.1,136.0,-0.41929,0.00027,12.7337]
[1776613684330,44.19,75781.21,136.0,-0.41872,0.00027,12.73027]
[1776613684925,44.19,75781.21,136.0,-0.41872,0.00027,12.73027]
[1776613684935,44.19,75781.21,136.0,-0.41872,0.00027,12.73027]
[1776613685223,44.19,75784.07,136.0,-0.41795,0.00027,12.72555]
[1776613686607,44.19,75784.07,136.0,-0.41795,0.00027,12.72555]
[1776613686949,44.19,75784.07,136.0,-0.41795,0.00027,12.72555]
[1776613687031,44.19,75784.07,136.0,-0.41795,0.00027,12.72555]
[1776613687107,44.19,75789.71,136.0,-0.41642,0.00027,12.71608]
[1776613687434,44.19,75789.71,136.0,-0.41642,0.00027,12.71608]
[1776613687442,44.19,75789.71,136.0,-0.41642,0.00027,12.71608]
[1776613687474,44.19,75797.85,136.0,-0.41422,0.00027,12.70208]
[1776613690044,44.18,75800.48,136.0,-0.4135,0.00027,12.69745]
[1776613690271,44.18,75804.64,136.0,-0.41237,0.00027,12.69002]
[1776613691435,44.18,75804.64,136.0,-0.41237,0.00027,12.69002]
[1776613692251,44.18,75804.64,136.0,-0.41237,0.00027,12.69002]
[1776613692266,44.18,75804.64,136.0,-0.41237,0.00027,12.69002]
[1776613692400,44.18,75804.87,136.0,-0.4123,0.00027,12.68958]
[1776613692402,44.18,75804.87,136.0,-0.4123,0.00027,12.68958]
[1776613692449,44.18,75804.87,136.0,-0.4123,0.00027,12.68958]
[1776613692524,44.18,75804.87,136.0,-0.4123,0.00027,12.68958]
[1776613692580,44.18,75804.87,136.0,-0.4123,0.00027,12.68958]
[1776613692669,44.18,75804.87,136.0,-0.4123,0.00027,12.68958]
[1776613692960,44.18,75804.87,136.0,-0.4123,0.00027,12.68958]
[1776613693285,44.17,75807.33,136.0,-0.41163,0.00027,12.68511]
[1776613693457,44.17,75807.33,136.0,-0.41163,0.00027,12.68511]
[1776613693976,44.17,75825.81,136.0,-0.40664,0.00027,12.65082]
[1776613695231,44.17,75825.81,136.0,-0.40664,0.00027,12.65082]
[1776613695388,44.17,75826.14,136.0,-0.40655,0.00027,12.65016]
[1776613696217,44.17,75826.14,136.0,-0.40655,0.00027,12.65016]
[1776613696283,44.17,75826.24,136.0,-0.40652,0.00027,12.64997]
[1776613697218,44.17,75826.24,136.0,-0.40652,0.00027,12.64997]
[1776613697221,44.17,75826.24,136.0,-0.40652,0.00027,12.64997]
[1776613699335,44.16,75830.98,136.0,-0.40523,0.00027,12.64076]
[1776613701163,44.16,75830.98,136.0,-0.40523,0.00027,12.64076]
[1776613707206,44.16,75834.01,136.0,-0.4044,0.00027,12.63474]
[1776613707246,44.16,75834.01,136.0,-0.4044,0.00027,12.63474]
[1776613708399,44.15,75839.33,136.0,-0.40297,0.00027,12.6242]
[1776613709389,44.15,75839.33,136.0,-0.40297,0.00027,12.6242]
[1776613709500,44.15,75839.33,136.0,-0.40297,0.00027,12.6242]
[1776613709505,44.15,75839.33,136.0,-0.40297,0.00027,12.6242]
[1776613709976,44.15,75839.33,136.0,-0.40297,0.00027,12.6242]
[1776613710491,44.15,75839.33,136.0,-0.40296,0.00027,12.62418]
[1776613710541,44.15,75839.33,136.0,-0.40296,0.00027,12.62418]
[1776613710787,44.15,75839.33,136.0,-0.40296,0.00027,12.62418]
[1776613710791,44.15,75839.33,136.0,-0.40296,0.00027,12.62418]
[1776613710833,44.15,75839.33,136.0,-0.40296,0.00027,12.62418]
[1776613710869,44.15,75839.33,136.0,-0.40296,0.00027,12.62418]
[1776613711299,44.15,75840.25,136.0,-0.40267,0.00027,12.61548]
[1776613712957,44.15,75843.15,136.0,-0.40189,0.00027,12.60968]
[1776613713031,44.15,75843.15,136.0,-0.40189,0.00027,12.60968]
[1776613713081,44.15,75843.15,136.0,-0.40189,0.00027,12.60968]
[1776613713084,44.15,75843.15,136.0,-0.40189,0.00027,12.60968]
[1776613713170,44.15,75843.15,136.0,-0.40189,0.00027,12.60968]
[1776613713181,44.15,75843.15,136.0,-0.40189,0.00027,12.60968]
[1776613713182,44.15,75843.15,136.0,-0.40189,0.00027,12.60968]
[1776613713185,44.15,75843.15,136.0,-0.40189,0.00027,12.60968]
[1776613713429,44.15,75843.59,136.0,-0.40177,0.00027,12.60878]
[1776613715305,44.15,75845.77,136.0,-0.40119,0.00027,12.60438]
[1776613715311,44.15,75845.77,136.0,-0.40119,0.00027,12.60438]
[1776613715611,44.15,75845.77,136.0,-0.40119,0.00027,12.60438]
[1776613715615,44.15,75845.77,136.0,-0.40119,0.00027,12.60438]
[1776613717511,44.15,75841.51,136.0,-0.40233,0.00027,12.61295]
[1776613722586,44.15,75842.03,136.0,-0.40219,0.00027,12.61188]
[1776613725976,44.15,75843.55,136.0,-0.40178,0.00027,12.60881]
[1776613726278,44.15,75843.55,136.0,-0.40178,0.00027,12.60881]
[1776613726725,44.15,75843.44,136.0,-0.40181,0.00027,12.60903]
[1776613726728,44.15,75843.44,136.0,-0.40181,0.00027,12.60903]
[1776613726793,44.15,75843.44,136.0,-0.40181,0.00027,12.60903]
[1776613726830,44.15,75843.44,136.0,-0.40181,0.00027,12.60903]
[1776613726999,44.15,75843.44,136.0,-0.40181,0.00027,12.60903]
[1776613728044,44.15,75845.48,136.0,-0.40126,0.00027,12.60491]
[1776613728048,44.15,75856.83,136.0,-0.39821,0.00027,12.58158]
[1776613728559,44.15,75856.83,136.0,-0.39821,0.00027,12.58158]
[1776613728955,44.15,75856.83,136.0,-0.39821,0.00027,12.58158]
[1776613728960,44.15,75856.83,136.0,-0.39821,0.00027,12.58158]
[1776613729694,44.15,75856.02,136.0,-0.39843,0.00027,12.58328]
[1776613730672,44.15,75857.37,136.0,-0.39807,0.00027,12.58046]
[1776613730680,44.15,75857.37,136.0,-0.39807,0.00027,12.58046]
[1776613730753,44.15,75861.43,136.0,-0.39698,0.00027,12.57193]
[1776613732383,44.15,75863.57,136.0,-0.39641,0.00027,12.56743]
[1776613732451,44.15,75863.57,136.0,-0.39641,0.00027,12.56743]
[1776613732825,44.15,75863.57,136.0,-0.39641,0.00027,12.56743]
[1776613732992,44.15,75863.57,136.0,-0.39641,0.00027,12.56743]
[1776613732994,44.15,75863.57,136.0,-0.39641,0.00027,12.56743]
[1776613733593,44.15,75860.27,136.0,-0.39729,0.00027,12.57439]
[1776613734675,44.15,75860.27,136.0,-0.39729,0.00027,12.57439]
[1776613735106,44.15,75860.27,136.0,-0.39729,0.00027,12.57439]
[1776613735176,44.15,75860.27,136.0,-0.39729,0.00027,12.57439]
[1776613735204,44.15,75855.46,136.0,-0.39859,0.00027,12.58449]
[1776613735580,44.15,75855.46,136.0,-0.39859,0.00027,12.58449]
[1776613736220,44.15,75849.14,136.0,-0.40028,0.00027,12.59753]
[1776613737574,44.15,75851.2,136.0,-0.39973,0.00027,12.59331]
[1776613740457,44.15,75853.05,136.0,-0.39923,0.00027,12.58947]
[1776613740841,44.15,75853.05,136.0,-0.39923,0.00027,12.58947]
[1776613741693,44.15,75855.17,136.0,-0.39866,0.00027,12.58509]
[1776613744158,44.15,75853.59,136.0,-0.39909,0.00027,12.58837]
[1776613746820,44.15,75853.59,136.0,-0.39909,0.00027,12.58839]
[1776613747252,44.15,75853.59,136.0,-0.39909,0.00027,12.58839]
[1776613747483,44.15,75853.56,136.0,-0.3991,0.00027,12.58847]
[1776613747488,44.15,75853.56,136.0,-0.3991,0.00027,12.58847]
[1776613747684,44.15,75860.06,136.0,-0.39736,0.00027,12.5749]
[1776613749186,44.15,75864.38,136.0,-0.39619,0.00027,12.56565]
[1776613750273,44.15,75864.38,136.0,-0.39619,0.00027,12.56565]
[1776613752901,44.14,75866.07,136.0,-0.39573,0.00027,12.56197]
[1776613753002,44.14,75866.26,136.0,-0.39567,0.00027,12.5615]
[1776613755396,44.14,75866.32,136.0,-0.39566,0.00027,12.56139]
[1776613755743,44.14,75866.39,136.0,-0.39564,0.00027,12.56126]
[1776613758240,44.14,75869.1,136.0,-0.39491,0.00027,12.5554]
[1776613759839,44.14,75865.51,136.0,-0.39587,0.00027,12.56305]
[1776613760087,44.14,75865.51,136.0,-0.39587,0.00027,12.56305]
[1776613760188,44.13,75862.93,136.0,-0.39655,0.00027,12.56848]
[1776613760396,44.13,75862.93,136.0,-0.39655,0.00027,12.56848]
[1776613760399,44.13,75862.93,136.0,-0.39655,0.00027,12.56848]
[1776613760682,44.13,75862.93,136.0,-0.39655,0.00027,12.56848]
[1776613760866,44.13,75857.55,136.0,-0.39799,0.00027,12.57983]
[1776613761987,44.13,75857.55,136.0,-0.39799,0.00027,12.57983]
[1776613763039,44.13,75857.78,136.0,-0.39793,0.00027,12.57938]
[1776613764049,44.14,75857.11,136.0,-0.39811,0.00027,12.58079]
[1776613764054,44.14,75857.11,136.0,-0.39811,0.00027,12.58079]
[1776613765374,44.14,75855.44,136.0,-0.39856,0.00027,12.58429]
[1776613770848,44.14,75854.98,136.0,-0.39869,0.00027,12.58529]
[1776613771811,44.14,75854.98,136.0,-0.39869,0.00027,12.58529]
[1776613771900,44.14,75854.98,136.0,-0.39869,0.00027,12.58529]
[1776613772413,44.14,75852.53,136.0,-0.3993,0.00027,12.5835]
[1776613772866,44.14,75836.87,136.0,-0.40351,0.00027,12.61516]
[1776613774682,44.14,75838.75,136.0,-0.40301,0.00027,12.61141]
[1776613776194,44.14,75837.44,136.0,-0.40336,0.00027,12.61401]
[1776613776894,44.14,75841.54,136.0,-0.40225,0.00027,12.60583]
[1776613778154,44.14,75841.54,136.0,-0.40225,0.00027,12.60583]
[1776613778283,44.14,75841.54,136.0,-0.40225,0.00027,12.60583]
[1776613778295,44.14,75841.54,136.0,-0.40225,0.00027,12.60583]
[1776613778336,44.14,75841.54,136.0,-0.40225,0.00027,12.60583]
[1776613778399,44.14,75843.24,136.0,-0.40179,0.00027,12.6024]
[1776613778486,44.14,75843.24,136.0,-0.40179,0.00027,12.6024]
[1776613778512,44.14,75843.24,136.0,-0.40179,0.00027,12.6024]
[1776613778545,44.14,75843.24,136.0,-0.40179,0.00027,12.6024]
[1776613779150,44.14,75843.24,136.0,-0.40179,0.00027,12.6024]
[1776613779242,44.14,75865.12,136.0,-0.39592,0.00027,12.55697]
[1776613780281,44.13,75870.8,136.0,-0.3944,0.00027,12.5447]
[1776613782564,44.13,75872.42,136.0,-0.39396,0.00027,12.54112]
[1776613784305,44.13,75868.23,136.0,-0.39507,0.00027,12.55016]
[1776613787246,44.12,75873.54,136.0,-0.39364,0.00027,12.53853]
[1776613789183,44.12,75873.54,136.0,-0.39364,0.00027,12.53853]
[1776613789545,44.12,75874.3,136.0,-0.39343,0.00027,12.53682]
[1776613789773,44.12,75874.3,136.0,-0.39343,0.00027,12.53682]
[1776613789789,44.12,75874.3,136.0,-0.39343,0.00027,12.53682]
[1776613794848,44.12,75877.23,136.0,-0.39263,0.00027,12.53025]
[1776613794880,44.12,75877.23,136.0,-0.39263,0.00027,12.53025]
[1776613794915,44.12,75877.23,136.0,-0.39263,0.00027,12.53025]
[1776613796026,44.11,75883.19,136.0,-0.39104,0.00027,12.51694]
[1776613797250,44.11,75883.19,136.0,-0.39104,0.00027,12.51694]
[1776613798041,44.11,75882.17,136.0,-0.3913,0.00027,12.51918]
[1776613798800,44.11,75882.17,136.0,-0.3913,0.00027,12.51918]
[1776613799048,44.11,75881.67,136.0,-0.39143,0.00027,12.52027]
[1776613800920,44.11,75881.6,136.0,-0.39145,0.00027,12.5204]
[1776613801000,44.11,75881.6,136.0,-0.39145,0.00027,12.52037]
[1776613801764,44.11,75881.6,136.0,-0.39145,0.00027,12.52037]
[1776613803435,44.1,75884.07,136.0,-0.39078,0.00027,12.51476]
[1776613804157,44.1,75884.07,136.0,-0.39078,0.00027,12.51476]
[1776613805177,44.1,75880.12,136.0,-0.39183,0.00027,12.52353]
[1776613806563,44.1,75880.17,136.0,-0.39181,0.00027,12.52337]
[1776613808301,44.09,75883.17,136.0,-0.391,0.00027,12.51662]
[1776613809388,44.09,75886.32,136.0,-0.39015,0.00027,12.50945]
[1776613812256,44.09,75884.86,136.0,-0.39053,0.00027,12.51268]
[1776613818181,44.08,75886.13,136.0,-0.39017,0.00027,12.50957]
[1776613818923,44.08,75886.13,136.0,-0.39017,0.00027,12.50957]
[1776613822910,44.07,75886.95,136.0,-0.38994,0.00027,12.50761]
[1776613822922,44.07,75886.95,136.0,-0.38994,0.00027,12.50761]
[1776613823216,44.07,75890.18,136.0,-0.38907,0.00027,12.50019]
[1776613823892,44.07,75890.18,136.0,-0.38907,0.00027,12.50019]
[1776613824484,44.07,75892.27,136.0,-0.38851,0.00027,12.49537]
[1776613825114,44.07,75892.27,136.0,-0.38851,0.00027,12.49537]
[1776613825134,44.07,75892.27,136.0,-0.38851,0.00027,12.49537]
[1776613825962,44.07,75889.37,136.0,-0.38928,0.00027,12.50199]
[1776613826046,44.07,75889.37,136.0,-0.38928,0.00027,12.50199]
[1776613826237,44.06,75885.42,136.0,-0.39033,0.00027,12.51094]
[1776613826491,44.06,75885.42,136.0,-0.39033,0.00027,12.51094]
[1776613826516,44.06,75885.42,136.0,-0.39033,0.00027,12.51094]
[1776613827020,44.06,75885.42,136.0,-0.39033,0.00027,12.51094]
[1776613827055,44.06,75885.42,136.0,-0.39033,0.00027,12.51094]
[1776613827134,44.06,75885.42,136.0,-0.39033,0.00027,12.51094]
[1776613827155,44.06,75885.42,136.0,-0.39033,0.00027,12.51094]
[1776613827199,44.06,75885.42,136.0,-0.39033,0.00027,12.51094]
[1776613827261,44.06,75885.42,136.0,-0.39033,0.00027,12.51094]
[1776613827341,44.06,75875.11,136.0,-0.39309,0.00027,12.53391]
[1776613827666,44.06,75875.11,136.0,-0.39309,0.00027,12.53391]
[1776613827761,44.06,75875.11,136.0,-0.39309,0.00027,12.53391]
[1776613827984,44.06,75875.11,136.0,-0.39309,0.00027,12.53391]
[1776613828099,44.06,75875.11,136.0,-0.39309,0.00027,12.53391]
[1776613828114,44.06,75875.11,136.0,-0.39309,0.00027,12.53391]
[1776613828190,44.06,75875.11,136.0,-0.39309,0.00027,12.53391]
[1776613828252,44.06,75848.15,136.0,-0.40032,0.00027,12.59121]
[1776613828825,44.06,75848.15,136.0,-0.40032,0.00027,12.59121]
[1776613829381,44.06,75848.15,136.0,-0.40032,0.00027,12.59121]
[1776613829259,44.06,75840.32,136.0,-0.40244,0.00027,12.60711]
[1776613829669,44.06,75840.32,136.0,-0.40244,0.00027,12.60711]
[1776613829691,44.06,75840.32,136.0,-0.40244,0.00027,12.60711]
[1776613830033,44.06,75840.32,136.0,-0.40244,0.00027,12.60711]
[1776613831436,44.06,75836.91,136.0,-0.40331,0.00027,12.60703]
[1776613832375,44.06,75832.7,136.0,-0.40444,0.00027,12.61532]
[1776613832848,44.06,75832.7,136.0,-0.40444,0.00027,12.61532]
[1776613833110,44.06,75832.7,136.0,-0.40444,0.00027,12.61532]
[1776613833289,44.06,75829.11,136.0,-0.40541,0.00027,12.62231]
[1776613834296,44.06,75835.89,136.0,-0.40358,0.00027,12.60901]
[1776613834905,44.06,75835.89,136.0,-0.40358,0.00027,12.60901]
[1776613835216,44.06,75835.89,136.0,-0.40358,0.00027,12.60901]
[1776613835339,44.06,75832.57,136.0,-0.40447,0.00027,12.61554]
[1776613840340,44.06,75829.06,136.0,-0.40541,0.00027,12.62232]
[1776613840610,44.06,75829.06,136.0,-0.40541,0.00027,12.62232]
[1776613846226,44.05,75827.95,136.0,-0.4057,0.00027,12.6244]
[1776613846275,44.05,75827.95,136.0,-0.4057,0.00027,12.6244]
[1776613846382,44.05,75821.26,136.0,-0.40751,0.00027,12.63719]
[1776613846412,44.05,75821.26,136.0,-0.40751,0.00027,12.63719]
[1776613846452,44.05,75821.26,136.0,-0.40751,0.00027,12.63719]
[1776613846493,44.05,75821.26,136.0,-0.40751,0.00027,12.63719]
[1776613846648,44.05,75821.26,136.0,-0.40751,0.00027,12.63719]
[1776613846777,44.05,75821.26,136.0,-0.40751,0.00027,12.63719]
[1776613846805,44.05,75821.26,136.0,-0.40751,0.00027,12.63719]
[1776613846832,44.05,75821.26,136.0,-0.40751,0.00027,12.63719]
[1776613847141,44.05,75821.26,136.0,-0.40751,0.00027,12.63719]
[1776613847158,44.05,75821.26,136.0,-0.40751,0.00027,12.63719]
[1776613847389,44.05,75775.74,136.0,-0.41988,0.00027,12.71733]
[1776613847481,44.05,75775.74,136.0,-0.41988,0.00027,12.71733]
[1776613847599,44.05,75775.74,136.0,-0.41988,0.00027,12.71733]
[1776613847902,44.05,75775.74,136.0,-0.41988,0.00027,12.71733]
[1776613848079,44.05,75775.74,136.0,-0.41988,0.00027,12.71733]
[1776613848248,44.05,75775.74,136.0,-0.41988,0.00027,12.71733]
[1776613848403,44.05,75775.74,136.0,-0.41988,0.00027,12.71733]
[1776613848400,44.05,75763.19,136.0,-0.4233,0.00027,12.73726]
[1776613848531,44.05,75763.19,136.0,-0.4233,0.00027,12.73726]
[1776613848561,44.05,75763.19,136.0,-0.4233,0.00027,12.73726]
[1776613848811,44.05,75763.19,136.0,-0.4233,0.00027,12.73726]
[1776613849186,44.05,75763.19,136.0,-0.4233,0.00027,12.73726]
[1776613849200,44.05,75763.19,136.0,-0.4233,0.00027,12.73726]
[1776613849212,44.05,75763.19,136.0,-0.4233,0.00027,12.73726]
[1776613849403,44.05,75762.5,136.0,-0.42349,0.00027,12.73833]
[1776613850410,44.05,75767.91,136.0,-0.42201,0.00027,12.72988]
[1776613850827,44.05,75767.91,136.0,-0.42201,0.00027,12.72988]
[1776613851301,44.05,75767.91,136.0,-0.42201,0.00027,12.72988]
[1776613851356,44.05,75767.91,136.0,-0.42201,0.00027,12.72988]
[1776613851417,44.05,75773.37,136.0,-0.42052,0.00027,12.72116]
[1776613852001,44.05,75773.37,136.0,-0.42052,0.00027,12.72116]
[1776613852222,44.05,75773.37,136.0,-0.42052,0.00027,12.72116]
[1776613852252,44.05,75773.37,136.0,-0.42053,0.00027,12.72118]
[1776613852743,44.05,75773.37,136.0,-0.42053,0.00027,12.72118]
[1776613853624,44.05,75772.63,136.0,-0.42073,0.00027,12.72238]
[1776613853650,44.05,75772.63,136.0,-0.42073,0.00027,12.72238]
[1776613853739,44.05,75772.63,136.0,-0.42073,0.00027,12.72238]
[1776613853833,44.05,75772.63,136.0,-0.42073,0.00027,12.72238]
[1776613853852,44.05,75772.63,136.0,-0.42073,0.00027,12.72238]
[1776613854312,44.05,75775.93,136.0,-0.41983,0.00027,12.71705]
[1776613857456,44.05,75776.22,136.0,-0.41975,0.00027,12.71659]
[1776613857470,44.05,75776.22,136.0,-0.41975,0.00027,12.71659]
[1776613857477,44.05,75776.22,136.0,-0.41975,0.00027,12.71659]
[1776613857557,44.05,75776.84,136.0,-0.41958,0.00027,12.71558]
[1776613858851,44.05,75776.84,136.0,-0.41958,0.00027,12.71558]
[1776613858854,44.05,75776.84,136.0,-0.41958,0.00027,12.71558]
[1776613858859,44.05,75776.84,136.0,-0.41958,0.00027,12.71558]
[1776613860376,44.05,75778.43,136.0,-0.41915,0.00027,12.71295]
[1776613860400,44.05,75778.43,136.0,-0.41915,0.00027,12.71295]
[1776613860458,44.05,75779.63,136.0,-0.41882,0.00027,12.71095]
[1776613860560,44.05,75779.63,136.0,-0.41882,0.00027,12.71095]
[1776613860747,44.05,75779.63,136.0,-0.41882,0.00027,12.71095]
[1776613861104,44.05,75779.63,136.0,-0.41882,0.00027,12.71095]
[1776613861373,44.05,75777.26,136.0,-0.41946,0.00027,12.71481]
[1776613862773,44.05,75777.05,136.0,-0.41951,0.00027,12.71515]
[1776613862855,44.05,75777.05,136.0,-0.41951,0.00027,12.71515]
[1776613863859,44.04,75776.87,136.0,-0.41956,0.00027,12.71544]
[1776613864142,44.04,75776.56,136.0,-0.41965,0.00027,12.71594]
[1776613864469,44.04,75776.56,136.0,-0.41965,0.00027,12.71594]
[1776613864512,44.04,75780.76,136.0,-0.4185,0.00027,12.70904]
[1776613866063,44.04,75780.76,136.0,-0.4185,0.00027,12.70904]
[1776613866164,44.04,75785.12,136.0,-0.41731,0.00027,12.70171]
[1776613866452,44.04,75785.12,136.0,-0.41731,0.00027,12.70171]
[1776613866588,44.04,75785.12,136.0,-0.41731,0.00027,12.70171]
[1776613866655,44.04,75785.3,136.0,-0.41726,0.00027,12.70141]
[1776613868346,44.03,75792.87,136.0,-0.41518,0.00027,12.6884]
[1776613868596,44.03,75792.87,136.0,-0.41518,0.00027,12.6884]
[1776613869420,44.03,75792.87,136.0,-0.41518,0.00027,12.6884]
[1776613869176,44.03,75797.06,136.0,-0.41404,0.00027,12.68107]
[1776613870405,44.03,75797.06,136.0,-0.41404,0.00027,12.68107]
[1776613870380,44.03,75791.61,136.0,-0.41552,0.00027,12.69052]
[1776613870665,44.03,75778.59,136.0,-0.41907,0.00027,12.71244]
[1776613873490,44.02,75776.0,136.0,-0.41976,0.00027,12.71657]
[1776613873503,44.02,75776.0,136.0,-0.41976,0.00027,12.71657]
[1776613874024,44.02,75776.0,136.0,-0.41976,0.00027,12.71657]
[1776613880093,43.99,75775.84,136.0,-0.41976,0.00027,12.71654]
[1776613885661,43.97,75778.45,136.0,-0.41902,0.00027,12.71208]
[1776613886668,43.97,75775.23,136.0,-0.41989,0.00027,12.7173]
[1776613890466,43.95,75776.13,136.0,-0.41961,0.00027,12.71566]
[1776613890696,43.95,75781.44,136.0,-0.41815,0.00027,12.70682]
[1776613895309,43.94,75782.85,136.0,-0.41773,0.00027,12.69762]
[1776613895370,43.94,75782.94,136.0,-0.4177,0.00027,12.69743]
[1776613896441,43.94,75782.94,136.0,-0.4177,0.00027,12.69743]
[1776613896738,43.94,75783.39,136.0,-0.41757,0.00027,12.69664]
[1776613898529,43.94,75781.59,136.0,-0.41806,0.00027,12.69965]
[1776613898534,43.94,75781.59,136.0,-0.41806,0.00027,12.69965]
[1776613898752,43.94,75774.36,136.0,-0.42003,0.00027,12.71156]
[1776613901585,43.93,75773.06,136.0,-0.42037,0.00027,12.71357]
[1776613901861,43.93,75773.06,136.0,-0.42037,0.00027,12.71357]
[1776613901875,43.93,75773.06,136.0,-0.42037,0.00027,12.71357]
[1776613902171,43.93,75773.06,136.0,-0.42037,0.00027,12.71357]
[1776613902175,43.93,75773.06,136.0,-0.42037,0.00027,12.71357]
[1776613902270,43.92,75771.34,136.0,-0.42083,0.00027,12.71625]
[1776613902780,43.92,75763.89,136.0,-0.42287,0.00027,12.72809]
[1776613903787,43.92,75760.02,136.0,-0.42393,0.00027,12.73411]
[1776613909148,43.92,75758.77,136.0,-0.42428,0.00027,12.73605]
[1776613909268,43.92,75758.77,136.0,-0.42428,0.00027,12.73605]
[1776613910379,43.92,75758.15,136.0,-0.42445,0.00027,12.73701]
[1776613910800,43.92,75755.94,136.0,-0.42506,0.00027,12.74039]
[1776613915871,43.92,75754.79,136.0,-0.42538,0.00027,12.74214]
[1776613918914,43.92,75754.61,136.0,-0.42543,0.00027,12.74241]
[1776613918919,43.92,75754.61,136.0,-0.42543,0.00027,12.74241]
[1776613924938,43.92,75759.09,136.0,-0.4242,0.00027,12.7356]
[1776613925539,43.92,75759.09,136.0,-0.4242,0.00027,12.7356]
[1776613925541,43.92,75759.09,136.0,-0.4242,0.00027,12.7356]
[1776613926363,43.92,75759.09,136.0,-0.4242,0.00027,12.7356]
[1776613926475,43.92,75759.09,136.0,-0.4242,0.00027,12.7356]
[1776613926448,43.92,75766.05,136.0,-0.42229,0.00027,12.72477]
[1776613927459,43.93,75773.48,136.0,-0.42026,0.00027,12.71288]
[1776613927959,43.93,75779.03,136.0,-0.41874,0.00027,12.70378]
[1776613930422,43.93,75779.1,136.0,-0.41872,0.00027,12.70367]
[1776613930487,43.93,75782.26,136.0,-0.41786,0.00027,12.69844]
[1776613931181,43.93,75782.26,136.0,-0.41786,0.00027,12.69844]
[1776613931470,43.93,75782.26,136.0,-0.41786,0.00027,12.69844]
[1776613931473,43.93,75782.87,136.0,-0.4177,0.00027,12.69742]
[1776613932148,43.93,75782.87,136.0,-0.4177,0.00027,12.69742]
[1776613932198,43.93,75787.0,136.0,-0.41656,0.00027,12.6904]
[1776613934470,43.92,75788.85,136.0,-0.41605,0.00027,12.68721]
[1776613936405,43.92,75790.23,136.0,-0.41567,0.00027,12.68481]
[1776613937350,43.92,75792.3,136.0,-0.4151,0.00027,12.6812]
[1776613937451,43.92,75797.5,136.0,-0.41368,0.00027,12.67205]
[1776613937516,43.92,75797.5,136.0,-0.41368,0.00027,12.67205]
[1776613939480,43.92,75799.13,136.0,-0.41324,0.00027,12.66916]
[1776613940734,43.91,75801.2,136.0,-0.41267,0.00027,12.66544]
[1776613940767,43.91,75801.2,136.0,-0.41267,0.00027,12.66544]
[1776613940777,43.91,75801.2,136.0,-0.41267,0.00027,12.66544]
[1776613941228,43.91,75795.18,136.0,-0.4143,0.00027,12.67607]
[1776613945201,43.91,75793.43,136.0,-0.41477,0.00027,12.67906]
[1776613945293,43.9,75788.76,136.0,-0.41604,0.00027,12.68707]
[1776613946063,43.9,75788.76,136.0,-0.41604,0.00027,12.68707]
[1776613947142,43.9,75787.31,136.0,-0.41643,0.00027,12.68953]
[1776613952654,43.89,75788.34,136.0,-0.41609,0.00027,12.6808]
[1776613958174,43.87,75791.44,136.0,-0.41522,0.00027,12.67528]
[1776613959959,43.87,75791.97,136.0,-0.41507,0.00027,12.67433]
[1776613960228,43.87,75791.97,136.0,-0.41507,0.00027,12.67433]
[1776613961195,43.86,75783.34,136.0,-0.41741,0.00027,12.68903]
[1776613962684,43.86,75783.24,136.0,-0.41743,0.00027,12.68914]
[1776613968244,43.84,75781.29,136.0,-0.41794,0.00027,12.69222]
[1776613968859,43.84,75781.29,136.0,-0.41794,0.00027,12.69222]
[1776613968886,43.84,75781.29,136.0,-0.41794,0.00027,12.69222]
[1776613969251,43.84,75776.2,136.0,-0.41933,0.00027,12.70067]
[1776613970783,43.84,75777.09,136.0,-0.41908,0.00027,12.69918]
[1776613970907,43.84,75777.09,136.0,-0.41908,0.00027,12.69918]
[1776613971044,43.84,75777.09,136.0,-0.41908,0.00027,12.69918]
[1776613971381,43.83,75786.25,136.0,-0.41657,0.00027,12.68376]
[1776613973398,43.83,75787.28,136.0,-0.41629,0.00027,12.682]
[1776613973992,43.83,75787.35,136.0,-0.41627,0.00027,12.68189]
[1776613979321,43.82,75790.42,136.0,-0.41541,0.00027,12.67647]
[1776613980530,43.82,75790.42,136.0,-0.41541,0.00027,12.67647]
[1776613981335,43.82,75792.22,136.0,-0.41491,0.00027,12.67328]
[1776613982792,43.82,75792.28,136.0,-0.41489,0.00027,12.67314]
[1776613982794,43.82,75792.28,136.0,-0.41489,0.00027,12.67314]
[1776613982805,43.82,75792.28,136.0,-0.41489,0.00027,12.67314]
[1776613983348,43.81,75797.05,136.0,-0.41358,0.00027,12.66471]
[1776613985054,43.81,75797.82,136.0,-0.41337,0.00027,12.66334]
[1776613986370,43.81,75805.16,136.0,-0.41136,0.00027,12.65012]
[1776613987561,43.81,75805.16,136.0,-0.41136,0.00027,12.65012]
[1776613991614,43.81,75806.16,136.0,-0.41108,0.00027,12.64824]
[1776613991721,43.81,75806.16,136.0,-0.41108,0.00027,12.64824]
[1776613991732,43.81,75806.16,136.0,-0.41108,0.00027,12.64824]
[1776613991732,43.81,75806.16,136.0,-0.41108,0.00027,12.64824]
[1776613992576,43.81,75813.6,136.0,-0.40905,0.00027,12.63446]
[1776613992800,43.81,75813.6,136.0,-0.40905,0.00027,12.63446]
[1776613993503,43.81,75813.6,136.0,-0.40905,0.00027,12.63446]
[1776613993419,43.81,75816.7,136.0,-0.4082,0.00027,12.6286]
[1776613993785,43.81,75816.7,136.0,-0.4082,0.00027,12.6286]
[1776613993789,43.81,75816.7,136.0,-0.4082,0.00027,12.6286]
[1776613994426,43.8,75822.1,136.0,-0.40673,0.00027,12.61827]
[1776613996439,43.8,75817.61,136.0,-0.40795,0.00027,12.62681]
[1776613996579,43.8,75817.61,136.0,-0.40795,0.00027,12.62681]
[1776613998454,43.8,75822.21,136.0,-0.40669,0.00027,12.61798]
[1776613999118,43.8,75822.21,136.0,-0.40669,0.00027,12.61798]
[1776614001442,43.8,75823.29,136.0,-0.40639,0.00027,12.61586]
[1776614006509,43.79,75827.69,136.0,-0.40518,0.00027,12.60721]
[1776614007010,43.79,75827.69,136.0,-0.40518,0.00027,12.60721]
[1776614007014,43.79,75827.69,136.0,-0.40518,0.00027,12.60721]
[1776614007100,43.79,75827.69,136.0,-0.40518,0.00027,12.60721]
[1776614007248,43.79,75827.69,136.0,-0.40518,0.00027,12.60721]
[1776614008563,43.79,75828.31,136.0,-0.40501,0.00027,12.60599]
[1776614009045,43.79,75829.77,136.0,-0.40461,0.00027,12.6031]
[1776614009048,43.79,75829.77,136.0,-0.40461,0.00027,12.6031]
[1776614011545,43.79,75836.61,136.0,-0.4027,0.00027,12.58258]
[1776614011754,43.79,75836.61,136.0,-0.4027,0.00027,12.58258]
[1776614014282,43.79,75837.69,136.0,-0.40241,0.00027,12.5804]
[1776614014291,43.79,75837.69,136.0,-0.40241,0.00027,12.5804]
[1776614014969,43.79,75837.87,136.0,-0.40236,0.00027,12.58004]
[1776614014971,43.79,75837.87,136.0,-0.40236,0.00027,12.58004]
[1776614015194,43.79,75837.87,136.0,-0.40236,0.00027,12.58004]
[1776614015573,43.79,75843.25,136.0,-0.40089,0.00027,12.56909]
[1776614017367,43.79,75843.25,136.0,-0.40089,0.00027,12.56909]
[1776614019410,43.79,75843.81,136.0,-0.40074,0.00027,12.56796]
[1776614021615,43.79,75840.21,136.0,-0.40172,0.00027,12.57533]
[1776614024635,43.79,75836.51,136.0,-0.40273,0.00027,12.58282]
[1776614029671,43.79,75838.11,136.0,-0.4023,0.00027,12.5796]
[1776614034706,43.79,75841.01,136.0,-0.40151,0.00027,12.57373]
[1776614036720,43.79,75835.33,136.0,-0.40306,0.00027,12.58522]
[1776614037715,43.79,75835.33,136.0,-0.40306,0.00027,12.58522]
[1776614040053,43.79,75835.82,136.0,-0.40292,0.00027,12.58424]
[1776614041473,43.79,75835.63,136.0,-0.40297,0.00027,12.58462]
[1776614041476,43.79,75835.63,136.0,-0.40297,0.00027,12.58462]
[1776614041508,43.79,75835.63,136.0,-0.40297,0.00027,12.58462]
[1776614041624,43.79,75835.72,136.0,-0.40295,0.00027,12.58444]
[1776614041673,43.79,75835.72,136.0,-0.40295,0.00027,12.58444]
[1776614041869,43.79,75835.72,136.0,-0.40295,0.00027,12.58444]
[1776614041984,43.79,75835.72,136.0,-0.40295,0.00027,12.58444]
[1776614041985,43.79,75835.72,136.0,-0.40295,0.00027,12.58444]
[1776614042034,43.79,75835.72,136.0,-0.40295,0.00027,12.58444]
[1776614042529,43.79,75835.72,136.0,-0.40295,0.00027,12.58444]
[1776614042533,43.79,75844.15,136.0,-0.40066,0.00027,12.56733]
[1776614043569,43.79,75858.58,136.0,-0.39675,0.00027,12.53705]
[1776614044776,43.79,75862.86,136.0,-0.39559,0.00027,12.52781]
[1776614045706,43.79,75862.86,136.0,-0.39559,0.00027,12.52781]
[1776614047239,43.79,75864.73,136.0,-0.39508,0.00027,12.52373]
[1776614047407,43.79,75864.73,136.0,-0.39508,0.00027,12.52373]
[1776614047413,43.79,75864.73,136.0,-0.39508,0.00027,12.52373]
[1776614047484,43.79,75864.73,136.0,-0.39508,0.00027,12.52373]
[1776614047872,43.79,75867.5,136.0,-0.39432,0.00027,12.51765]
[1776614048524,43.79,75867.5,136.0,-0.39432,0.00027,12.51765]
[1776614048608,43.79,75871.27,136.0,-0.3933,0.00027,12.50934]
[1776614049511,43.78,75879.51,136.0,-0.39108,0.00027,12.4909]
[1776614051242,43.78,75883.99,136.0,-0.38987,0.00027,12.4807]
[1776614053083,43.78,75884.96,136.0,-0.38961,0.00027,12.47848]
[1776614053193,43.78,75884.96,136.0,-0.38961,0.00027,12.47848]
[1776614053631,43.78,75884.99,136.0,-0.3896,0.00027,12.4784]
[1776614054822,43.78,75887.69,136.0,-0.38887,0.00027,12.47217]
[1776614054847,43.78,75887.69,136.0,-0.38887,0.00027,12.47217]
[1776614054855,43.78,75887.69,136.0,-0.38887,0.00027,12.47217]
[1776614055062,43.78,75887.69,136.0,-0.38887,0.00027,12.47217]
[1776614055395,43.78,75887.69,136.0,-0.38887,0.00027,12.47217]
[1776614055499,43.78,75888.83,136.0,-0.38856,0.00027,12.46952]
[1776614055662,43.78,75888.83,136.0,-0.38856,0.00027,12.46952]
[1776614055683,43.78,75888.83,136.0,-0.38856,0.00027,12.46952]
[1776614055811,43.78,75888.83,136.0,-0.38856,0.00027,12.46952]
[1776614056333,43.78,75900.36,136.0,-0.38546,0.00027,12.44246]
[1776614056861,43.78,75906.13,136.0,-0.38392,0.00027,12.42864]
[1776614058124,43.78,75906.13,136.0,-0.38392,0.00027,12.42864]
[1776614058434,43.78,75902.83,136.0,-0.3848,0.00027,12.43656]
[1776614060333,43.78,75900.91,136.0,-0.38532,0.00027,12.44115]
[1776614063077,43.78,75900.49,136.0,-0.38543,0.00027,12.44212]
[1776614065163,43.78,75900.67,136.0,-0.38538,0.00027,12.44168]
[1776614065924,43.78,75904.71,136.0,-0.38429,0.00027,12.43202]
[1776614068623,43.78,75907.03,136.0,-0.38367,0.00027,12.42643]
[1776614068983,43.78,75907.1,136.0,-0.38365,0.00027,12.42626]
[1776614069249,43.78,75901.51,136.0,-0.38515,0.00027,12.43968]
[1776614069747,43.78,75901.51,136.0,-0.38515,0.00027,12.43968]
[1776614069760,43.78,75901.51,136.0,-0.38515,0.00027,12.43968]
[1776614070958,43.78,75905.82,136.0,-0.38399,0.00027,12.42934]
[1776614072839,43.78,75905.54,136.0,-0.38401,0.00027,12.42305]
[1776614073081,43.78,75901.17,136.0,-0.38519,0.00027,12.43353]
[1776614077340,43.78,75899.23,136.0,-0.38571,0.00027,12.43812]
[1776614083044,43.78,75900.74,136.0,-0.38529,0.00027,12.43446]
[1776614085879,43.77,75900.63,136.0,-0.38532,0.00027,12.43471]
[1776614085988,43.77,75900.63,136.0,-0.38532,0.00027,12.43471]
[1776614086011,43.77,75900.63,136.0,-0.38532,0.00027,12.43471]
[1776614086189,43.77,75892.65,136.0,-0.38747,0.00027,12.45353]
[1776614088477,43.77,75888.48,136.0,-0.38859,0.00027,12.46321]
[1776614089077,43.77,75888.48,136.0,-0.38859,0.00027,12.46321]
[1776614089212,43.77,75888.48,136.0,-0.38859,0.00027,12.46321]
[1776614089283,43.77,75888.48,136.0,-0.38859,0.00027,12.46321]
[1776614089828,43.77,75887.47,136.0,-0.38886,0.00027,12.46553]
[1776614089843,43.77,75887.47,136.0,-0.38886,0.00027,12.46553]
[1776614089879,43.77,75887.47,136.0,-0.38886,0.00027,12.46553]
[1776614089910,43.77,75887.47,136.0,-0.38886,0.00027,12.46553]
[1776614089912,43.77,75887.47,136.0,-0.38886,0.00027,12.46553]
[1776614089944,43.77,75887.47,136.0,-0.38886,0.00027,12.46553]
[1776614089946,43.77,75887.47,136.0,-0.38886,0.00027,12.46553]
[1776614090102,43.77,75887.47,136.0,-0.38886,0.00027,12.46553]
[1776614090104,43.77,75887.47,136.0,-0.38886,0.00027,12.46553]
[1776614090379,43.77,75873.64,136.0,-0.39259,0.00027,12.4969]
[1776614091451,43.77,75873.64,136.0,-0.39259,0.00027,12.4969]
[1776614091469,43.77,75873.64,136.0,-0.39259,0.00027,12.4969]
[1776614091988,43.77,75875.02,136.0,-0.39221,0.00027,12.4938]
[1776614092108,43.77,75879.25,136.0,-0.39107,0.00027,12.48429]
[1776614097144,43.77,75881.11,136.0,-0.39056,0.00027,12.47998]
[1776614097733,43.77,75881.11,136.0,-0.39056,0.00027,12.47998]
[1776614098151,43.77,75880.64,136.0,-0.39068,0.00027,12.48103]
[1776614103352,43.76,75879.97,136.0,-0.39086,0.00027,12.48251]
[1776614104058,43.76,75880.29,136.0,-0.39077,0.00027,12.48177]
[1776614104657,43.76,75880.94,136.0,-0.39059,0.00027,12.48027]
[1776614105201,43.76,75885.1,136.0,-0.38947,0.00027,12.47077]
[1776614106346,43.76,75885.1,136.0,-0.38947,0.00027,12.47077]
[1776614106353,43.76,75885.1,136.0,-0.38947,0.00027,12.47077]
[1776614106939,43.76,75886.52,136.0,-0.38909,0.00027,12.46749]
[1776614107102,43.76,75886.52,136.0,-0.38909,0.00027,12.46749]
[1776614107489,43.76,75895.19,136.0,-0.38675,0.00027,12.4473]
[1776614111120,43.76,75895.57,136.0,-0.38665,0.00027,12.4464]
[1776614111145,43.76,75895.57,136.0,-0.38665,0.00027,12.4464]
[1776614111163,43.76,75895.57,136.0,-0.38665,0.00027,12.4464]
[1776614111538,43.76,75895.57,136.0,-0.38665,0.00027,12.4464]
[1776614111542,43.76,75895.57,136.0,-0.38665,0.00027,12.4464]
[1776614111601,43.76,75896.17,136.0,-0.38649,0.00027,12.445]
[1776614112252,43.76,75883.19,136.0,-0.38999,0.00027,12.47514]
[1776614117286,43.76,75881.4,136.0,-0.39046,0.00027,12.47911]
[1776614119335,43.76,75881.4,136.0,-0.39046,0.00027,12.47911]
[1776614119353,43.76,75881.4,136.0,-0.39046,0.00027,12.47911]
[1776614120149,43.75,75881.4,136.0,-0.39045,0.00027,12.47907]
[1776614120287,43.75,75881.4,136.0,-0.39045,0.00027,12.47907]
[1776614120320,43.75,75881.4,136.0,-0.39045,0.00027,12.47907]
[1776614120440,43.75,75879.2,136.0,-0.39104,0.00027,12.48404]
[1776614121367,43.75,75879.2,136.0,-0.39104,0.00027,12.48404]
[1776614121430,43.75,75875.86,136.0,-0.39194,0.00027,12.49155]
[1776614125785,43.75,75876.57,136.0,-0.39174,0.00027,12.48989]
[1776614131170,43.75,75879.71,136.0,-0.39089,0.00027,12.48273]
[1776614132394,43.74,75883.95,136.0,-0.38969,0.00027,12.4661]
[1776614133313,43.74,75883.95,136.0,-0.38969,0.00027,12.4661]
[1776614133339,43.74,75883.95,136.0,-0.38969,0.00027,12.4661]
[1776614133347,43.74,75883.95,136.0,-0.38969,0.00027,12.4661]
[1776614133367,43.74,75883.95,136.0,-0.38969,0.00027,12.4661]
[1776614133370,43.74,75883.95,136.0,-0.38969,0.00027,12.4661]
[1776614133646,43.74,75883.95,136.0,-0.38969,0.00027,12.4661]
[1776614133649,43.74,75886.79,136.0,-0.38892,0.00027,12.45956]
[1776614134408,43.74,75897.34,136.0,-0.38608,0.00027,12.43488]
[1776614135205,43.74,75897.34,136.0,-0.38608,0.00027,12.43488]
[1776614135927,43.74,75894.91,136.0,-0.38673,0.00027,12.44061]
[1776614136437,43.74,75894.91,136.0,-0.38673,0.00027,12.44061]
[1776614136580,43.74,75899.76,136.0,-0.38543,0.00027,12.42912]
[1776614137258,43.74,75899.76,136.0,-0.38543,0.00027,12.42912]
[1776614137429,43.74,75906.67,136.0,-0.38357,0.00027,12.41252]
[1776614139050,43.74,75906.56,136.0,-0.3836,0.00027,12.41279]
[1776614141991,43.74,75909.18,136.0,-0.3829,0.00027,12.40644]
[1776614142293,43.74,75909.18,136.0,-0.3829,0.00027,12.40644]
[1776614143989,43.74,75905.39,136.0,-0.38392,0.00027,12.41564]
[1776614144739,43.74,75904.68,136.0,-0.38411,0.00027,12.41736]
[1776614147045,43.74,75907.28,136.0,-0.38341,0.00027,12.41108]
[1776614147059,43.74,75907.28,136.0,-0.38341,0.00027,12.41108]
[1776614149846,43.75,75906.99,136.0,-0.38349,0.00027,12.41179]
[1776614150706,43.75,75906.99,136.0,-0.38349,0.00027,12.41179]
[1776614153320,43.75,75905.88,136.0,-0.38379,0.00027,12.41448]
[1776614153543,43.75,75899.94,136.0,-0.38538,0.00027,12.42874]
[1776614157570,43.74,75895.86,136.0,-0.38648,0.00027,12.43838]
[1776614162606,43.74,75894.56,136.0,-0.38682,0.00027,12.44138]
[1776614167641,43.74,75894.99,136.0,-0.3867,0.00027,12.4403]
[1776614173682,43.73,75894.89,136.0,-0.38672,0.00027,12.44046]
[1776614175514,43.73,75894.89,136.0,-0.38672,0.00027,12.44046]
[1776614176860,43.73,75897.08,136.0,-0.38612,0.00027,12.43526]
[1776614176863,43.73,75897.08,136.0,-0.38612,0.00027,12.43526]
[1776614177087,43.73,75897.08,136.0,-0.38612,0.00027,12.43526]
[1776614177125,43.73,75897.08,136.0,-0.38612,0.00027,12.43526]
[1776614178720,43.73,75891.22,136.0,-0.3877,0.00027,12.44903]
[1776614182748,43.73,75886.49,136.0,-0.38897,0.00027,12.45997]
[1776614185427,43.73,75885.11,136.0,-0.38934,0.00027,12.46313]
[1776614189239,43.73,75884.7,136.0,-0.38945,0.00027,12.46404]
[1776614192818,43.72,75878.36,136.0,-0.3911,0.00027,12.47145]
[1776614196008,43.72,75878.3,136.0,-0.39111,0.00027,12.47154]
[1776614196245,43.72,75878.3,136.0,-0.39111,0.00027,12.47152]
[1776614197461,43.72,75878.3,136.0,-0.39111,0.00027,12.47152]
[1776614198116,43.72,75876.05,136.0,-0.39171,0.00027,12.47657]
[1776614202276,43.72,75876.12,136.0,-0.39169,0.00027,12.47639]
[1776614207568,43.71,75876.2,136.0,-0.39166,0.00027,12.47609]
[1776614208041,43.71,75881.79,136.0,-0.39014,0.00027,12.46339]
[1776614213126,43.71,75883.91,136.0,-0.38956,0.00027,12.45848]
[1776614213352,43.71,75883.91,136.0,-0.38956,0.00027,12.45848]
[1776614213438,43.71,75884.03,136.0,-0.38953,0.00027,12.4582]
[1776614213967,43.71,75888.43,136.0,-0.38834,0.00027,12.44803]
[1776614217797,43.71,75890.62,136.0,-0.38775,0.00027,12.44292]
[1776614218043,43.71,75890.62,136.0,-0.38775,0.00027,12.44292]
[1776614218322,43.71,75890.62,136.0,-0.38775,0.00027,12.44292]
[1776614218324,43.71,75890.62,136.0,-0.38775,0.00027,12.44292]
[1776614219012,43.71,75890.58,136.0,-0.38776,0.00027,12.44299]
[1776614220668,43.71,75890.99,136.0,-0.38765,0.00027,12.44204]
[1776614220691,43.71,75890.99,136.0,-0.38765,0.00027,12.44203]
[1776614220970,43.71,75890.99,136.0,-0.38765,0.00027,12.44203]
[1776614221539,43.71,75886.3,136.0,-0.38891,0.00027,12.45292]
[1776614222119,43.71,75876.25,136.0,-0.39163,0.00027,12.47586]
[1776614224943,43.7,75875.34,136.0,-0.39187,0.00027,12.47787]
[1776614224964,43.7,75875.34,136.0,-0.39187,0.00027,12.47787]
[1776614224997,43.7,75875.34,136.0,-0.39187,0.00027,12.47787]
[1776614225043,43.7,75875.34,136.0,-0.39187,0.00027,12.47787]
[1776614225094,43.7,75875.34,136.0,-0.39187,0.00027,12.47787]
[1776614225121,43.7,75875.34,136.0,-0.39187,0.00027,12.47787]
[1776614225266,43.7,75875.34,136.0,-0.39187,0.00027,12.47787]
[1776614225446,43.7,75875.34,136.0,-0.39187,0.00027,12.47787]
[1776614225493,43.7,75872.57,136.0,-0.39262,0.00027,12.48404]
[1776614226795,43.7,75863.91,136.0,-0.39496,0.00027,12.50314]
[1776614227417,43.7,75863.91,136.0,-0.39496,0.00027,12.50314]
[1776614227430,43.7,75863.91,136.0,-0.39496,0.00027,12.50314]
[1776614227954,43.7,75863.59,136.0,-0.39505,0.00027,12.50382]
[1776614231914,43.7,75865.02,136.0,-0.39465,0.00027,12.50063]
[1776614234472,43.69,75863.33,136.0,-0.39511,0.00027,12.50428]
[1776614241184,43.69,75861.71,136.0,-0.39553,0.00027,12.50767]
[1776614242837,43.69,75861.43,136.0,-0.3956,0.00027,12.50826]
[1776614243212,43.69,75861.43,136.0,-0.3956,0.00027,12.50826]
[1776614243258,43.69,75856.7,136.0,-0.39689,0.00027,12.51844]
[1776614243993,43.69,75856.7,136.0,-0.39689,0.00027,12.51844]
[1776614244039,43.69,75856.7,136.0,-0.39689,0.00027,12.51844]
[1776614244212,43.69,75856.7,136.0,-0.39689,0.00027,12.51844]
[1776614244216,43.69,75856.7,136.0,-0.39689,0.00027,12.51844]
[1776614244504,43.69,75856.7,136.0,-0.39689,0.00027,12.51844]
[1776614244518,43.68,75848.84,136.0,-0.39901,0.00027,12.53499]
[1776614244928,43.68,75848.84,136.0,-0.39901,0.00027,12.53499]
[1776614245363,43.68,75848.84,136.0,-0.39901,0.00027,12.53499]
[1776614246711,43.68,75846.0,136.0,-0.39979,0.00027,12.54094]
[1776614246794,43.68,75840.82,136.0,-0.4012,0.00027,12.55165]
[1776614249574,43.68,75839.87,136.0,-0.40146,0.00027,12.55362]
[1776614249599,43.68,75839.87,136.0,-0.40146,0.00027,12.55362]
[1776614249622,43.68,75839.87,136.0,-0.40146,0.00027,12.55362]
[1776614249630,43.68,75839.87,136.0,-0.40146,0.00027,12.55362]
[1776614249635,43.68,75839.89,136.0,-0.40146,0.00027,12.55359]
[1776614250803,43.68,75850.16,136.0,-0.39866,0.00027,12.53226]
[1776614255387,43.68,75850.23,136.0,-0.39858,0.00027,12.52512]
[1776614255537,43.68,75850.23,136.0,-0.39858,0.00027,12.52512]
[1776614256025,43.67,75849.09,136.0,-0.39889,0.00027,12.52747]
[1776614256252,43.67,75849.09,136.0,-0.39889,0.00027,12.52747]
[1776614256255,43.67,75849.09,136.0,-0.39889,0.00027,12.52747]
[1776614256290,43.67,75847.1,136.0,-0.39943,0.00027,12.53164]
[1776614257721,43.67,75847.1,136.0,-0.39943,0.00027,12.53164]
[1776614259020,43.68,75846.35,136.0,-0.39964,0.00027,12.53323]
[1776614260693,43.68,75843.81,136.0,-0.40033,0.00027,12.53852]
[1776614261581,43.68,75842.74,136.0,-0.40063,0.00027,12.54076]
[1776614262568,43.68,75841.69,136.0,-0.40091,0.00027,12.54294]
[1776614264825,43.68,75838.09,136.0,-0.4019,0.00027,12.55032]
[1776614271022,43.69,75835.88,136.0,-0.40251,0.00027,12.55489]
[1776614277440,43.69,75836.91,136.0,-0.40224,0.00027,12.55286]
[1776614280317,43.69,75836.88,136.0,-0.40225,0.00027,12.55294]
[1776614280838,43.69,75836.88,136.0,-0.40225,0.00027,12.55294]
[1776614282847,43.69,75835.43,136.0,-0.40265,0.00027,12.5559]
[1776614284254,43.69,75835.25,136.0,-0.4027,0.00027,12.55628]
[1776614284844,43.69,75835.25,136.0,-0.4027,0.00027,12.55628]
[1776614284913,43.69,75834.39,136.0,-0.40294,0.00027,12.55802]
[1776614287076,43.69,75832.05,136.0,-0.40358,0.00027,12.56272]
[1776614290447,43.69,75830.72,136.0,-0.40394,0.00027,12.56538]
[1776614290452,43.69,75830.72,136.0,-0.40394,0.00027,12.56538]
[1776614290456,43.69,75830.72,136.0,-0.40394,0.00027,12.56538]
[1776614290472,43.69,75830.72,136.0,-0.40394,0.00027,12.56538]
[1776614291589,43.7,75837.32,136.0,-0.40214,0.00027,12.55213]
[1776614292869,43.7,75837.32,136.0,-0.40214,0.00027,12.55213]
[1776614292871,43.7,75837.32,136.0,-0.40214,0.00027,12.55213]
[1776614300183,43.7,75838.07,136.0,-0.40194,0.00027,12.55066]
[1776614300186,43.7,75838.07,136.0,-0.40194,0.00027,12.55066]
[1776614300203,43.7,75838.07,136.0,-0.40194,0.00027,12.55066]
[1776614300233,43.7,75838.07,136.0,-0.40194,0.00027,12.55066]
[1776614300326,43.7,75838.07,136.0,-0.40194,0.00027,12.55066]
[1776614300338,43.7,75838.07,136.0,-0.40194,0.00027,12.55066]
[1776614300371,43.7,75838.07,136.0,-0.40194,0.00027,12.55066]
[1776614300651,43.7,75844.4,136.0,-0.40022,0.00027,12.53768]
[1776614301659,43.7,75847.65,136.0,-0.39933,0.00027,12.53094]
[1776614301936,43.7,75847.65,136.0,-0.39933,0.00027,12.53094]
[1776614301940,43.7,75847.65,136.0,-0.39933,0.00027,12.53094]
[1776614302869,43.7,75850.25,136.0,-0.39862,0.00027,12.52545]
[1776614303277,43.7,75850.25,136.0,-0.39862,0.00027,12.52545]
[1776614303532,43.7,75850.25,136.0,-0.39862,0.00027,12.52545]
[1776614307369,43.69,75852.05,136.0,-0.39812,0.00027,12.52154]
[1776614309977,43.69,75852.13,136.0,-0.39808,0.00027,12.52129]
[1776614315756,43.68,75848.62,136.0,-0.39897,0.00027,12.52161]
[1776614316208,43.68,75848.62,136.0,-0.39897,0.00027,12.52161]
[1776614320236,43.67,75847.44,136.0,-0.39928,0.00027,12.52396]
[1776614320368,43.67,75847.44,136.0,-0.39928,0.00027,12.52396]
[1776614320792,43.67,75839.87,136.0,-0.40135,0.00027,12.53965]
[1776614322502,43.67,75838.32,136.0,-0.40177,0.00027,12.54283]
[1776614324706,43.67,75838.62,136.0,-0.40169,0.00027,12.54224]
[1776614327841,43.68,75835.38,136.0,-0.40258,0.00027,12.54885]
[1776614332152,43.68,75835.34,136.0,-0.4026,0.00027,12.54896]
[1776614335100,43.68,75835.7,136.0,-0.4025,0.00027,12.54826]
[1776614335101,43.68,75835.7,136.0,-0.4025,0.00027,12.54826]
[1776614335306,43.68,75835.7,136.0,-0.4025,0.00027,12.54826]
[1776614335422,43.68,75835.7,136.0,-0.4025,0.00027,12.54826]
[1776614335915,43.68,75835.7,136.0,-0.4025,0.00027,12.54826]
[1776614335897,43.68,75843.46,136.0,-0.40039,0.00027,12.5324]
[1776614336904,43.68,75849.98,136.0,-0.3986,0.00027,12.51876]
[1776614341567,43.67,75850.5,136.0,-0.39845,0.00027,12.51755]
[1776614341568,43.67,75850.5,136.0,-0.39845,0.00027,12.51755]
[1776614341585,43.67,75850.5,136.0,-0.39845,0.00027,12.51755]
[1776614341586,43.67,75850.5,136.0,-0.39845,0.00027,12.51755]
[1776614346974,43.66,75848.32,136.0,-0.39902,0.00027,12.52197]
[1776614351098,43.66,75847.1,136.0,-0.39935,0.00027,12.52445]
[1776614351350,43.66,75847.1,136.0,-0.39935,0.00027,12.52445]
[1776614351371,43.66,75847.1,136.0,-0.39935,0.00027,12.52445]
[1776614353016,43.65,75842.46,136.0,-0.4006,0.00027,12.534]
[1776614358051,43.64,75842.56,136.0,-0.40055,0.00027,12.53363]
[1776614363110,43.64,75842.32,136.0,-0.40061,0.00027,12.53403]
[1776614363113,43.64,75842.32,136.0,-0.40061,0.00027,12.53403]
[1776614363116,43.64,75842.32,136.0,-0.40061,0.00027,12.53403]
[1776614363679,43.64,75842.32,136.0,-0.40061,0.00027,12.53403]
[1776614363882,43.64,75842.32,136.0,-0.40061,0.00027,12.53403]
[1776614363890,43.64,75842.32,136.0,-0.40061,0.00027,12.53403]
[1776614363892,43.64,75842.32,136.0,-0.40061,0.00027,12.53403]
[1776614363924,43.63,75842.32,136.0,-0.4006,0.00027,12.53393]
[1776614364791,43.63,75842.32,136.0,-0.4006,0.00027,12.53393]
[1776614364822,43.63,75842.32,136.0,-0.4006,0.00027,12.53395]
[1776614365898,43.63,75842.32,136.0,-0.4006,0.00027,12.53395]
[1776614365972,43.63,75841.04,136.0,-0.40095,0.00027,12.53659]
[1776614371078,43.64,75841.64,136.0,-0.40079,0.00027,12.53541]
[1776614371093,43.64,75841.64,136.0,-0.40079,0.00027,12.53541]
[1776614371095,43.64,75841.64,136.0,-0.40079,0.00027,12.53541]
[1776614372116,43.64,75841.71,136.0,-0.40073,0.00027,12.52838]
[1776614372120,43.64,75841.71,136.0,-0.40073,0.00027,12.52838]
[1776614372135,43.64,75841.71,136.0,-0.40073,0.00027,12.52838]
[1776614373912,43.63,75848.66,136.0,-0.39882,0.00027,12.51386]
[1776614374864,43.63,75848.66,136.0,-0.39882,0.00027,12.51386]
[1776614374992,43.63,75849.29,136.0,-0.39865,0.00027,12.51251]
[1776614375172,43.63,75843.62,136.0,-0.4002,0.00027,12.52436]
[1776614376294,43.63,75843.62,136.0,-0.4002,0.00027,12.52436]
[1776614377146,43.63,75842.37,136.0,-0.40054,0.00027,12.52692]
[1776614377186,43.63,75841.61,136.0,-0.40074,0.00027,12.52846]
[1776614379199,43.63,75837.25,136.0,-0.40194,0.00027,12.53743]
[1776614380175,43.63,75837.25,136.0,-0.40194,0.00027,12.53743]
[1776614380177,43.63,75837.25,136.0,-0.40194,0.00027,12.53743]
[1776614382519,43.63,75835.79,136.0,-0.40234,0.00027,12.54043]
[1776614382525,43.63,75835.79,136.0,-0.40234,0.00027,12.54043]
[1776614385746,43.64,75832.36,136.0,-0.40328,0.00027,12.54738]
[1776614386033,43.64,75832.94,136.0,-0.40313,0.00027,12.54624]
[1776614386680,43.64,75832.94,136.0,-0.40313,0.00027,12.54624]
[1776614386699,43.64,75832.94,136.0,-0.40313,0.00027,12.54624]
[1776614386718,43.64,75832.94,136.0,-0.40313,0.00027,12.54624]
[1776614386732,43.64,75832.94,136.0,-0.40313,0.00027,12.54624]
[1776614386747,43.64,75832.94,136.0,-0.40313,0.00027,12.54624]
[1776614386758,43.64,75832.94,136.0,-0.40313,0.00027,12.54624]
[1776614386782,43.64,75843.06,136.0,-0.40035,0.00027,12.52556]
[1776614387088,43.64,75843.06,136.0,-0.40035,0.00027,12.52556]
[1776614387224,43.64,75843.06,136.0,-0.40035,0.00027,12.52556]
[1776614387231,43.64,75843.06,136.0,-0.40035,0.00027,12.52556]
[1776614387238,43.64,75843.06,136.0,-0.40035,0.00027,12.52556]
[1776614387336,43.64,75843.06,136.0,-0.40035,0.00027,12.52556]
[1776614388793,43.63,75850.0,136.0,-0.39845,0.00027,12.511]
[1776614390246,43.63,75851.26,136.0,-0.39811,0.00027,12.50833]
[1776614390874,43.63,75851.26,136.0,-0.39811,0.00027,12.50833]
[1776614390983,43.63,75851.26,136.0,-0.39811,0.00027,12.50833]
[1776614391535,43.63,75851.26,136.0,-0.3981,0.00027,12.50829]
[1776614391637,43.63,75864.04,136.0,-0.39462,0.00027,12.48071]
[1776614393481,43.63,75865.39,136.0,-0.39425,0.00027,12.47775]
[1776614393499,43.63,75865.39,136.0,-0.39425,0.00027,12.47775]
[1776614394872,43.63,75874.05,136.0,-0.39189,0.00027,12.45842]
[1776614395191,43.63,75874.05,136.0,-0.39189,0.00027,12.45842]
[1776614396663,43.63,75874.18,136.0,-0.39186,0.00027,12.45813]
[1776614396675,43.63,75874.18,136.0,-0.39186,0.00027,12.45813]
[1776614396937,43.63,75874.18,136.0,-0.39186,0.00027,12.45813]
[1776614397426,43.63,75876.45,136.0,-0.39124,0.00027,12.45298]
[1776614397442,43.63,75876.45,136.0,-0.39124,0.00027,12.45298]
[1776614397689,43.63,75876.45,136.0,-0.39124,0.00027,12.45298]
[1776614397790,43.63,75872.86,136.0,-0.39221,0.00027,12.46106]
[1776614398108,43.63,75872.86,136.0,-0.39221,0.00027,12.46106]
[1776614398152,43.63,75872.86,136.0,-0.39221,0.00027,12.46106]
[1776614398237,43.63,75872.86,136.0,-0.39221,0.00027,12.46106]
[1776614398569,43.63,75872.86,136.0,-0.39221,0.00027,12.46106]
[1776614398617,43.62,75877.28,136.0,-0.39101,0.00027,12.45106]
[1776614399548,43.62,75877.28,136.0,-0.39101,0.00027,12.45106]
[1776614399551,43.62,75877.28,136.0,-0.39101,0.00027,12.45106]
[1776614399787,43.62,75877.28,136.0,-0.39101,0.00027,12.45106]
[1776614400347,43.62,75880.42,136.0,-0.39016,0.00027,12.44389]
[1776614401481,43.62,75880.42,136.0,-0.39016,0.00027,12.44389]
[1776614401591,43.62,75880.42,136.0,-0.39016,0.00027,12.44389]
[1776614402477,43.62,75880.21,136.0,-0.39021,0.00027,12.44434]
[1776614405878,43.62,75880.53,136.0,-0.39012,0.00027,12.44357]
[1776614406139,43.62,75880.57,136.0,-0.39011,0.00027,12.44346]
[1776614406401,43.62,75880.57,136.0,-0.39011,0.00027,12.44346]
[1776614407104,43.62,75883.33,136.0,-0.38936,0.00027,12.4371]
[1776614410095,43.62,75881.89,136.0,-0.38975,0.00027,12.44039]
[1776614410099,43.62,75881.89,136.0,-0.38975,0.00027,12.44039]
[1776614411100,43.62,75882.11,136.0,-0.38969,0.00027,12.43988]
[1776614412621,43.62,75882.14,136.0,-0.38968,0.00027,12.43979]
[1776614412797,43.62,75882.14,136.0,-0.38968,0.00027,12.43979]
[1776614413377,43.61,75881.84,136.0,-0.38975,0.00027,12.44044]
[1776614413406,43.61,75881.84,136.0,-0.38975,0.00027,12.44044]
[1776614413987,43.61,75871.03,136.0,-0.39269,0.00027,12.46494]
[1776614415091,43.61,75869.2,136.0,-0.39318,0.00027,12.469]
[1776614415092,43.61,75869.2,136.0,-0.39318,0.00027,12.469]
[1776614415486,43.61,75869.2,136.0,-0.39318,0.00027,12.469]
[1776614415496,43.61,75869.2,136.0,-0.39318,0.00027,12.469]
[1776614415539,43.61,75873.09,136.0,-0.39212,0.00027,12.4603]
[1776614416511,43.61,75873.09,136.0,-0.39212,0.00027,12.4603]
[1776614417949,43.61,75877.26,136.0,-0.39098,0.00027,12.45079]
[1776614418476,43.61,75881.5,136.0,-0.38983,0.00027,12.44111]
[1776614422570,43.61,75879.67,136.0,-0.39032,0.00027,12.44526]
[1776614422584,43.61,75879.67,136.0,-0.39032,0.00027,12.44526]
[1776614422590,43.61,75879.67,136.0,-0.39032,0.00027,12.44526]
[1776614422697,43.61,75879.67,136.0,-0.39032,0.00027,12.44526]
[1776614428384,43.6,75881.55,136.0,-0.3898,0.00027,12.44086]
[1776614429117,43.6,75881.59,136.0,-0.38979,0.00027,12.44076]
[1776614429553,43.6,75874.4,136.0,-0.39174,0.00027,12.45712]
[1776614432317,43.6,75872.83,136.0,-0.39212,0.00027,12.45369]
[1776614432818,43.6,75872.83,136.0,-0.39212,0.00027,12.45369]
[1776614432834,43.6,75872.83,136.0,-0.39212,0.00027,12.45369]
[1776614432853,43.6,75872.83,136.0,-0.39212,0.00027,12.45369]
[1776614432862,43.6,75872.83,136.0,-0.39212,0.00027,12.45369]
[1776614432960,43.6,75867.83,136.0,-0.39347,0.00027,12.46482]
[1776614433793,43.6,75867.83,136.0,-0.39347,0.00027,12.46482]
[1776614433875,43.6,75867.83,136.0,-0.39347,0.00027,12.46482]
[1776614433939,43.6,75850.91,136.0,-0.39808,0.00027,12.50154]
[1776614434108,43.6,75850.91,136.0,-0.39808,0.00027,12.50154]
[1776614434397,43.6,75850.91,136.0,-0.39808,0.00027,12.50154]
[1776614434403,43.6,75850.91,136.0,-0.39808,0.00027,12.50154]
[1776614434661,43.6,75850.91,136.0,-0.39808,0.00027,12.50154]
[1776614434920,43.6,75838.5,136.0,-0.40148,0.00027,12.52743]
[1776614435333,43.6,75838.5,136.0,-0.40148,0.00027,12.52743]
[1776614435698,43.6,75838.5,136.0,-0.40148,0.00027,12.52743]
[1776614435700,43.6,75838.5,136.0,-0.40148,0.00027,12.52743]
[1776614435768,43.6,75838.5,136.0,-0.40148,0.00027,12.52743]
[1776614435957,43.6,75838.5,136.0,-0.40148,0.00027,12.52743]
[1776614436028,43.6,75833.9,136.0,-0.40274,0.00027,12.5368]
[1776614436544,43.6,75833.9,136.0,-0.40274,0.00027,12.5368]
[1776614436645,43.6,75839.57,136.0,-0.40119,0.00027,12.52526]
[1776614437739,43.6,75839.57,136.0,-0.40119,0.00027,12.52526]
[1776614439046,43.6,75837.16,136.0,-0.40185,0.00027,12.53022]
[1776614439216,43.6,75837.16,136.0,-0.40185,0.00027,12.53022]
[1776614439386,43.6,75837.16,136.0,-0.40185,0.00027,12.53022]
[1776614441046,43.6,75836.19,136.0,-0.40212,0.00027,12.53221]
[1776614441379,43.6,75833.65,136.0,-0.40282,0.00027,12.53736]
[1776614441837,43.6,75833.65,136.0,-0.40282,0.00027,12.53736]
[1776614441874,43.6,75825.5,136.0,-0.40505,0.00027,12.55363]
[1776614442624,43.6,75825.5,136.0,-0.40505,0.00027,12.55363]
[1776614442735,43.6,75825.5,136.0,-0.40505,0.00027,12.55363]
[1776614442765,43.6,75816.24,136.0,-0.4076,0.00027,12.57162]
[1776614443789,43.6,75809.49,136.0,-0.40945,0.00028,12.5844]
[1776614444729,43.6,75809.49,136.0,-0.40945,0.00028,12.5844]
[1776614445113,43.6,75809.19,136.0,-0.40953,0.00028,12.58494]
[1776614445139,43.6,75809.19,136.0,-0.40953,0.00028,12.58494]
[1776614445665,43.6,75813.15,136.0,-0.40844,0.00028,12.57746]
[1776614447431,43.6,75813.26,136.0,-0.40841,0.00028,12.57724]
[1776614452374,43.59,75812.3,136.0,-0.40866,0.00028,12.57899]
[1776614452662,43.59,75812.3,136.0,-0.40866,0.00028,12.57899]
[1776614452714,43.59,75818.49,136.0,-0.40696,0.00027,12.56715]
[1776614454096,43.59,75821.08,136.0,-0.40625,0.00027,12.56213]
[1776614454100,43.59,75821.08,136.0,-0.40625,0.00027,12.56213]
[1776614454102,43.59,75821.08,136.0,-0.40625,0.00027,12.56213]
[1776614456574,43.59,75817.43,136.0,-0.40725,0.00027,12.56917]
[1776614457205,43.59,75814.97,136.0,-0.40792,0.00028,12.57387]
[1776614457750,43.59,75811.86,136.0,-0.40878,0.00028,12.57977]
[1776614459352,43.59,75811.33,136.0,-0.40892,0.00028,12.58076]
[1776614459685,43.59,75811.33,136.0,-0.40892,0.00028,12.58076]
[1776614459840,43.59,75811.33,136.0,-0.40892,0.00028,12.58076]
[1776614460227,43.59,75809.01,136.0,-0.40956,0.00028,12.5851]
[1776614460771,43.59,75802.9,136.0,-0.41124,0.00028,12.59643]
[1776614465808,43.58,75804.02,136.0,-0.41092,0.00028,12.59427]
[1776614468826,43.58,75806.24,136.0,-0.4103,0.00028,12.59012]
[1776614468848,43.58,75797.56,136.0,-0.41269,0.00028,12.60599]
[1776614469847,43.57,75804.66,136.0,-0.41073,0.00028,12.593]
[1776614470852,43.57,75804.66,136.0,-0.41073,0.00028,12.593]
[1776614470858,43.57,75804.66,136.0,-0.41073,0.00028,12.593]
[1776614470949,43.57,75801.08,136.0,-0.41171,0.00028,12.59955]
[1776614471173,43.57,75801.08,136.0,-0.41171,0.00028,12.59955]
[1776614472742,43.57,75800.9,136.0,-0.41176,0.00028,12.59986]
[1776614473875,43.57,75795.19,136.0,-0.41333,0.00028,12.61014]
[1776614475352,43.57,75793.15,136.0,-0.41389,0.00028,12.61375]
[1776614475368,43.57,75793.15,136.0,-0.41389,0.00028,12.61375]
[1776614475436,43.57,75793.15,136.0,-0.41389,0.00028,12.61375]
[1776614475494,43.57,75793.15,136.0,-0.41389,0.00028,12.61375]
[1776614475840,43.57,75793.15,136.0,-0.41389,0.00028,12.61375]
[1776614476666,43.56,75791.49,136.0,-0.41434,0.00028,12.61667]
[1776614476668,43.56,75791.49,136.0,-0.41434,0.00028,12.61667]
[1776614476799,43.56,75791.49,136.0,-0.41434,0.00028,12.61667]
[1776614478870,43.56,75790.91,136.0,-0.4145,0.00028,12.61763]
[1776614478873,43.56,75790.91,136.0,-0.4145,0.00028,12.61763]
[1776614480478,43.55,75790.17,136.0,-0.41469,0.00028,12.61888]
[1776614486986,43.54,75788.85,136.0,-0.41503,0.00028,12.62102]
[1776614489998,43.53,75794.17,136.0,-0.41354,0.00028,12.61147]
[1776614495033,43.52,75793.46,136.0,-0.41368,0.00028,12.60575]
[1776614500067,43.51,75792.74,136.0,-0.41386,0.00028,12.6069]
[1776614505103,43.5,75788.7,136.0,-0.41496,0.00028,12.61393]
[1776614510138,43.49,75788.92,136.0,-0.41488,0.00028,12.6134]
[1776614513426,43.48,75789.13,136.0,-0.41481,0.00028,12.61297]
[1776614513444,43.48,75789.13,136.0,-0.41481,0.00028,12.61297]
[1776614513638,43.48,75794.5,136.0,-0.41332,0.00028,12.60339]
[1776614515851,43.48,75797.26,136.0,-0.41255,0.00028,12.59839]
[1776614519200,43.47,75789.72,136.0,-0.41463,0.00028,12.61177]
[1776614520964,43.47,75789.72,136.0,-0.41463,0.00028,12.61177]
[1776614523257,43.46,75792.62,136.0,-0.41381,0.00028,12.60655]
[1776614523260,43.46,75792.62,136.0,-0.41381,0.00028,12.60655]
[1776614527544,43.45,75793.19,136.0,-0.41364,0.00028,12.60543]
[1776614527547,43.45,75793.19,136.0,-0.41364,0.00028,12.60543]
[1776614528122,43.45,75793.19,136.0,-0.41364,0.00028,12.60543]
[1776614528146,43.45,75793.32,136.0,-0.4136,0.00028,12.60515]
[1776614528409,43.45,75793.32,136.0,-0.4136,0.00028,12.60515]
[1776614528460,43.45,75802.45,136.0,-0.41107,0.00028,12.58854]
[1776614529659,43.45,75802.45,136.0,-0.41107,0.00028,12.58854]
[1776614529662,43.45,75802.45,136.0,-0.41107,0.00028,12.58854]
[1776614529730,43.45,75807.3,136.0,-0.40972,0.00028,12.57948]
[1776614530468,43.45,75807.3,136.0,-0.40972,0.00028,12.57948]
[1776614535313,43.44,75804.13,136.0,-0.41059,0.00028,12.58532]
[1776614537939,43.44,75804.2,136.0,-0.41057,0.00028,12.58518]
[1776614541064,43.44,75804.34,136.0,-0.41053,0.00028,12.58488]
[1776614543369,43.43,75809.48,136.0,-0.40909,0.00028,12.57516]
[1776614546827,43.43,75809.82,136.0,-0.409,0.00028,12.5745]
[1776614546831,43.43,75809.82,136.0,-0.409,0.00028,12.5745]
[1776614551301,43.43,75809.83,136.0,-0.40898,0.00028,12.5744]
[1776614553247,43.42,75809.74,136.0,-0.40896,0.00028,12.56766]
[1776614553490,43.42,75809.74,136.0,-0.40896,0.00028,12.56766]
[1776614556071,43.42,75809.87,136.0,-0.40892,0.00028,12.5674]
[1776614557180,43.42,75810.1,136.0,-0.40885,0.00028,12.56693]
[1776614559518,43.42,75810.81,136.0,-0.40865,0.00028,12.56555]
[1776614564393,43.41,75810.33,136.0,-0.40878,0.00028,12.5664]
[1776614566976,43.41,75810.57,136.0,-0.40871,0.00028,12.56592]
[1776614567152,43.41,75810.57,136.0,-0.40871,0.00028,12.56592]
[1776614567169,43.41,75810.57,136.0,-0.40871,0.00028,12.56592]
[1776614567407,43.41,75810.79,136.0,-0.40864,0.00028,12.56547]
[1776614567441,43.41,75810.79,136.0,-0.40864,0.00028,12.56547]
[1776614567544,43.41,75810.79,136.0,-0.40864,0.00028,12.56547]
[1776614567584,43.41,75810.79,136.0,-0.40864,0.00028,12.56547]
[1776614567823,43.41,75810.79,136.0,-0.40864,0.00028,12.56547]
[1776614568174,43.41,75810.79,136.0,-0.40864,0.00028,12.56547]
[1776614567883,43.41,75791.67,136.0,-0.41394,0.00028,12.60072]
[1776614568251,43.41,75791.67,136.0,-0.41394,0.00028,12.60072]
[1776614568844,43.41,75774.13,136.0,-0.41881,0.00028,12.63103]
[1776614569297,43.41,75774.13,136.0,-0.41881,0.00028,12.63103]
[1776614569324,43.41,75774.13,136.0,-0.41881,0.00028,12.63103]
[1776614569486,43.41,75774.13,136.0,-0.41881,0.00028,12.63103]
[1776614569634,43.41,75774.13,136.0,-0.41881,0.00028,12.63103]
[1776614570165,43.4,75764.55,136.0,-0.42147,0.00028,12.64679]
[1776614572680,43.4,75764.2,136.0,-0.42157,0.00028,12.64735]
[1776614572692,43.4,75764.2,136.0,-0.42157,0.00028,12.64735]
[1776614572726,43.4,75764.2,136.0,-0.42157,0.00028,12.64735]
[1776614572745,43.4,75764.2,136.0,-0.42157,0.00028,12.64735]
[1776614572777,43.4,75764.2,136.0,-0.42157,0.00028,12.64735]
[1776614572862,43.4,75764.2,136.0,-0.42157,0.00028,12.64735]
[1776614572881,43.4,75764.2,136.0,-0.42157,0.00028,12.64735]
[1776614572977,43.4,75764.2,136.0,-0.42157,0.00028,12.64735]
[1776614573077,43.39,75763.21,136.0,-0.42183,0.00028,12.64885]
[1776614573274,43.39,75763.21,136.0,-0.42183,0.00028,12.64885]
[1776614573484,43.39,75763.21,136.0,-0.42183,0.00028,12.64885]
[1776614573726,43.39,75763.21,136.0,-0.42183,0.00028,12.64885]
[1776614573767,43.39,75754.64,136.0,-0.42422,0.00028,12.6624]
[1776614574992,43.39,75754.64,136.0,-0.42422,0.00028,12.6624]
[1776614575030,43.39,75754.64,136.0,-0.42422,0.00028,12.6624]
[1776614575111,43.39,75768.18,136.0,-0.42044,0.00028,12.64072]
[1776614577229,43.39,75769.37,136.0,-0.42011,0.00028,12.63876]
[1776614577843,43.39,75769.09,136.0,-0.42018,0.00028,12.63921]
[1776614579781,43.39,75767.4,136.0,-0.42065,0.00028,12.64199]
[1776614579850,43.39,75767.4,136.0,-0.42065,0.00028,12.64199]
[1776614579894,43.38,75763.0,136.0,-0.42187,0.00028,12.6491]
[1776614580492,43.38,75763.0,136.0,-0.42187,0.00028,12.6491]
[1776614580744,43.38,75763.0,136.0,-0.42187,0.00028,12.6491]
[1776614582030,43.38,75761.04,136.0,-0.42242,0.00028,12.65225]
[1776614582186,43.38,75761.04,136.0,-0.42242,0.00028,12.65225]
[1776614582100,43.38,75752.92,136.0,-0.42468,0.00028,12.665]
[1776614582636,43.38,75752.92,136.0,-0.42468,0.00028,12.665]
[1776614583198,43.38,75752.92,136.0,-0.42468,0.00028,12.665]
[1776614582834,43.38,75759.52,136.0,-0.42284,0.00028,12.65462]
[1776614583663,43.38,75765.82,136.0,-0.42108,0.00028,12.64448]
[1776614584766,43.38,75765.82,136.0,-0.42108,0.00028,12.64448]
[1776614584835,43.38,75765.82,136.0,-0.42108,0.00028,12.64448]
[1776614584905,43.38,75765.11,136.0,-0.42127,0.00028,12.6456]
[1776614588320,43.37,75762.9,136.0,-0.42188,0.00028,12.64911]
[1776614588698,43.37,75764.83,136.0,-0.42134,0.00028,12.64596]
[1776614591720,43.36,75773.62,136.0,-0.41887,0.00028,12.63138]
[1776614596756,43.35,75771.52,136.0,-0.41944,0.00028,12.63474]
[1776614597666,43.35,75771.52,136.0,-0.41944,0.00028,12.63474]
[1776614597875,43.34,75766.47,136.0,-0.42084,0.00028,12.64302]
[1776614599080,43.34,75766.47,136.0,-0.42084,0.00028,12.64302]
[1776614599097,43.34,75755.57,136.0,-0.42388,0.00028,12.66044]
[1776614604732,43.32,75754.53,136.0,-0.42414,0.00028,12.66191]
[1776614604785,43.32,75754.53,136.0,-0.42414,0.00028,12.66191]
[1776614604866,43.32,75754.53,136.0,-0.42414,0.00028,12.66191]
[1776614605477,43.32,75753.19,136.0,-0.42451,0.00028,12.66396]
[1776614605512,43.32,75753.19,136.0,-0.42451,0.00028,12.66396]
[1776614605963,43.32,75753.19,136.0,-0.42451,0.00028,12.66396]
[1776614605999,43.32,75745.54,136.0,-0.42665,0.00028,12.67568]
[1776614606860,43.32,75745.54,136.0,-0.42665,0.00028,12.67568]
[1776614606953,43.32,75745.54,136.0,-0.42665,0.00028,12.67568]
[1776614606996,43.32,75745.54,136.0,-0.42665,0.00028,12.67568]
[1776614607007,43.32,75745.54,136.0,-0.42665,0.00028,12.67568]
[1776614607057,43.32,75745.54,136.0,-0.42665,0.00028,12.67568]
[1776614607173,43.32,75745.54,136.0,-0.42665,0.00028,12.67568]
[1776614607216,43.32,75747.23,136.0,-0.42618,0.00028,12.67314]
[1776614607279,43.32,75747.23,136.0,-0.42618,0.00028,12.67314]
[1776614607536,43.32,75747.23,136.0,-0.42618,0.00028,12.67314]
[1776614607680,43.32,75747.23,136.0,-0.42618,0.00028,12.67314]
[1776614608323,43.32,75745.02,136.0,-0.4268,0.00028,12.67648]
[1776614609763,43.32,75747.44,136.0,-0.42612,0.00028,12.67283]
[1776614612166,43.32,75748.82,136.0,-0.42574,0.00028,12.67074]
[1776614612182,43.32,75748.82,136.0,-0.42574,0.00028,12.67074]
[1776614612197,43.32,75748.82,136.0,-0.42574,0.00028,12.67074]
[1776614612205,43.32,75748.82,136.0,-0.42574,0.00028,12.67074]
[1776614612875,43.32,75755.72,136.0,-0.42377,0.00028,12.65321]
[1776614613772,43.32,75755.72,136.0,-0.42377,0.00028,12.65321]
[1776614613776,43.32,75755.72,136.0,-0.42377,0.00028,12.65321]
[1776614614889,43.32,75761.72,136.0,-0.42209,0.00028,12.64364]
[1776614615857,43.32,75761.72,136.0,-0.42209,0.00028,12.64364]
[1776614616207,43.32,75761.72,136.0,-0.42209,0.00028,12.64364]
[1776614616795,43.32,75763.89,136.0,-0.42148,0.00028,12.64011]
[1776614617534,43.31,75764.97,136.0,-0.42117,0.00028,12.63834]
[1776614620931,43.3,75769.74,136.0,-0.41983,0.00028,12.6304]
[1776614621938,43.3,75773.83,136.0,-0.41868,0.00028,12.62353]
[1776614624676,43.3,75773.94,136.0,-0.41864,0.00028,12.62328]
[1776614624959,43.29,75778.81,136.0,-0.41728,0.00028,12.61497]
[1776614625356,43.29,75778.81,136.0,-0.41728,0.00028,12.61497]
[1776614625720,43.29,75778.81,136.0,-0.41728,0.00028,12.61497]
[1776614625788,43.29,75778.81,136.0,-0.41728,0.00028,12.61497]
[1776614625966,43.29,75786.08,136.0,-0.41525,0.00028,12.60229]
[1776614626749,43.29,75786.08,136.0,-0.41525,0.00028,12.60229]
[1776614626799,43.29,75786.08,136.0,-0.41525,0.00028,12.60229]
[1776614626973,43.29,75791.59,136.0,-0.41371,0.00028,12.59247]
[1776614628770,43.29,75791.13,136.0,-0.41383,0.00028,12.59328]
[1776614632465,43.28,75793.54,136.0,-0.41315,0.00028,12.58887]
[1776614633375,43.28,75793.54,136.0,-0.41315,0.00028,12.58887]
[1776614633623,43.28,75793.54,136.0,-0.41315,0.00028,12.58887]
[1776614634021,43.28,75788.87,136.0,-0.41445,0.00028,12.59722]
[1776614634254,43.28,75788.87,136.0,-0.41445,0.00028,12.59722]
[1776614640068,43.27,75787.5,136.0,-0.41481,0.00028,12.59952]
[1776614645103,43.26,75788.25,136.0,-0.41459,0.00028,12.59809]
[1776614646317,43.26,75788.74,136.0,-0.41445,0.00028,12.59719]
[1776614646320,43.26,75788.74,136.0,-0.41445,0.00028,12.59719]
[1776614646559,43.26,75788.74,136.0,-0.41445,0.00028,12.59719]
[1776614648303,43.26,75791.3,136.0,-0.41373,0.00028,12.59258]
[1776614649981,43.26,75791.4,136.0,-0.4137,0.00028,12.59238]
[1776614650039,43.26,75791.4,136.0,-0.4137,0.00028,12.59238]
[1776614650043,43.26,75791.4,136.0,-0.4137,0.00028,12.59238]
[1776614650139,43.25,75799.49,136.0,-0.41144,0.00028,12.57761]
[1776614651146,43.25,75805.12,136.0,-0.40988,0.00028,12.5671]
[1776614652308,43.25,75807.06,136.0,-0.40934,0.00028,12.56343]
[1776614652327,43.25,75807.06,136.0,-0.40934,0.00028,12.56343]
[1776614652345,43.25,75807.06,136.0,-0.40934,0.00028,12.56343]
[1776614652416,43.25,75807.06,136.0,-0.40934,0.00028,12.56343]
[1776614652422,43.25,75807.06,136.0,-0.40934,0.00028,12.56343]
[1776614652430,43.25,75807.06,136.0,-0.40934,0.00028,12.56343]
[1776614653137,43.25,75807.06,136.0,-0.40934,0.00028,12.56343]
[1776614653144,43.25,75807.06,136.0,-0.40934,0.00028,12.56343]
[1776614653160,43.25,75815.8,136.0,-0.40691,0.00028,12.54664]
[1776614653300,43.25,75815.8,136.0,-0.40691,0.00028,12.54664]
[1776614653819,43.25,75815.8,136.0,-0.40691,0.00028,12.54664]
[1776614654167,43.25,75820.56,136.0,-0.40559,0.00028,12.5373]
[1776614655429,43.25,75822.07,136.0,-0.40517,0.00028,12.53431]
[1776614655437,43.25,75822.07,136.0,-0.40517,0.00028,12.53431]
[1776614655449,43.25,75822.07,136.0,-0.40517,0.00028,12.53431]
[1776614655474,43.25,75822.07,136.0,-0.40517,0.00028,12.53431]
[1776614655494,43.25,75822.07,136.0,-0.40517,0.00028,12.53431]
[1776614655539,43.25,75822.07,136.0,-0.40517,0.00028,12.53431]
[1776614655545,43.25,75822.07,136.0,-0.40517,0.00028,12.53431]
[1776614656181,43.25,75826.45,136.0,-0.40396,0.00028,12.52557]
[1776614657614,43.25,75828.06,136.0,-0.40351,0.00028,12.52233]
[1776614657960,43.25,75828.06,136.0,-0.40351,0.00028,12.52233]
[1776614657989,43.25,75828.06,136.0,-0.40351,0.00028,12.52233]
[1776614657994,43.25,75828.06,136.0,-0.40351,0.00028,12.52233]
[1776614658028,43.25,75828.06,136.0,-0.40351,0.00028,12.52233]
[1776614658249,43.25,75831.73,136.0,-0.4025,0.00028,12.51489]
[1776614658415,43.25,75831.73,136.0,-0.4025,0.00028,12.51489]
[1776614659202,43.26,75841.68,136.0,-0.39975,0.00028,12.49427]
[1776614659907,43.26,75841.68,136.0,-0.39975,0.00028,12.49427]
[1776614660504,43.26,75841.65,136.0,-0.39976,0.00028,12.49437]
[1776614661576,43.26,75841.47,136.0,-0.39982,0.00028,12.49478]
[1776614661836,43.26,75841.47,136.0,-0.39982,0.00028,12.49478]
[1776614663076,43.26,75839.36,136.0,-0.4004,0.00028,12.49923]
[1776614663230,43.26,75840.54,136.0,-0.40008,0.00028,12.49679]
[1776614663754,43.26,75840.54,136.0,-0.40008,0.00028,12.49679]
[1776614663775,43.26,75840.54,136.0,-0.40008,0.00028,12.49679]
[1776614663785,43.26,75840.54,136.0,-0.40008,0.00028,12.49679]
[1776614663926,43.26,75840.54,136.0,-0.40008,0.00028,12.49679]
[1776614664237,43.26,75843.96,136.0,-0.39913,0.00028,12.48956]
[1776614666183,43.26,75845.5,136.0,-0.39871,0.00028,12.48628]
[1776614666189,43.26,75845.5,136.0,-0.39871,0.00028,12.48628]
[1776614667259,43.26,75855.73,136.0,-0.39588,0.00028,12.46419]
[1776614668655,43.26,75855.18,136.0,-0.39604,0.00028,12.46538]
[1776614668862,43.26,75855.18,136.0,-0.39604,0.00028,12.46538]
[1776614669273,43.26,75858.65,136.0,-0.39508,0.00028,12.45777]
[1776614669550,43.26,75858.65,136.0,-0.39508,0.00028,12.45777]
[1776614670677,43.26,75858.81,136.0,-0.39503,0.00028,12.4574]
[1776614670679,43.26,75858.81,136.0,-0.39503,0.00028,12.4574]
[1776614676322,43.25,75860.7,136.0,-0.39446,0.00028,12.44622]
[1776614677315,43.25,75860.7,136.0,-0.39446,0.00028,12.44622]
[1776614677335,43.25,75860.7,136.0,-0.39446,0.00028,12.44622]
[1776614677358,43.25,75860.7,136.0,-0.39446,0.00028,12.44622]
[1776614677532,43.25,75860.7,136.0,-0.39446,0.00028,12.44622]
[1776614677544,43.25,75860.7,136.0,-0.39446,0.00028,12.44622]
[1776614677856,43.25,75860.7,136.0,-0.39446,0.00028,12.44622]
[1776614677972,43.25,75860.7,136.0,-0.39446,0.00028,12.44622]
[1776614678132,43.25,75860.7,136.0,-0.39446,0.00028,12.44622]
[1776614678221,43.25,75860.71,136.0,-0.39445,0.00028,12.44618]
[1776614678548,43.25,75860.71,136.0,-0.39445,0.00028,12.44618]
[1776614678551,43.25,75860.71,136.0,-0.39445,0.00028,12.44618]
[1776614678581,43.25,75860.71,136.0,-0.39445,0.00028,12.44618]
[1776614679039,43.25,75878.64,136.0,-0.38953,0.00027,12.40546]
[1776614679509,43.25,75878.64,136.0,-0.38953,0.00027,12.40546]
[1776614679513,43.25,75878.64,136.0,-0.38953,0.00027,12.40546]
[1776614679650,43.25,75878.64,136.0,-0.38953,0.00027,12.40546]
[1776614680099,43.25,75875.4,136.0,-0.39042,0.00027,12.41296]
[1776614680784,43.25,75875.4,136.0,-0.39042,0.00027,12.41296]
[1776614681533,43.25,75874.05,136.0,-0.39079,0.00027,12.41606]
[1776614683569,43.25,75875.95,136.0,-0.39027,0.00027,12.41169]
[1776614683571,43.25,75875.95,136.0,-0.39027,0.00027,12.41169]
[1776614684877,43.25,75874.16,136.0,-0.39076,0.00027,12.41581]
[1776614685011,43.25,75874.16,136.0,-0.39076,0.00027,12.41581]
[1776614685703,43.25,75873.6,136.0,-0.39091,0.00027,12.41709]
[1776614685794,43.25,75878.09,136.0,-0.38968,0.00027,12.40673]
[1776614687407,43.25,75878.29,136.0,-0.38962,0.00027,12.40627]
[1776614687457,43.25,75878.29,136.0,-0.38962,0.00027,12.40627]
[1776614689544,43.25,75878.47,136.0,-0.38958,0.00027,12.40586]
[1776614689546,43.25,75878.47,136.0,-0.38958,0.00027,12.40586]
[1776614693769,43.25,75878.79,136.0,-0.38949,0.00027,12.40513]
[1776614693936,43.25,75878.79,136.0,-0.38949,0.00027,12.40513]
[1776614694032,43.25,75878.79,136.0,-0.38949,0.00027,12.40513]
[1776614694105,43.25,75878.79,136.0,-0.38949,0.00027,12.40513]
[1776614694140,43.25,75878.79,136.0,-0.38949,0.00027,12.40513]
[1776614694957,43.26,75888.01,136.0,-0.38697,0.00027,12.38348]
[1776614696044,43.26,75888.01,136.0,-0.38697,0.00027,12.38348]
[1776614697785,43.26,75888.59,136.0,-0.38681,0.00027,12.38214]
[1776614697906,43.26,75888.59,136.0,-0.38681,0.00027,12.38214]
[1776614697937,43.26,75888.59,136.0,-0.38681,0.00027,12.38214]
[1776614697944,43.26,75888.59,136.0,-0.38681,0.00027,12.38214]
[1776614699125,43.26,75884.63,136.0,-0.3879,0.00027,12.39156]
[1776614700943,43.26,75884.19,136.0,-0.38802,0.00027,12.39261]
[1776614700963,43.26,75884.19,136.0,-0.38802,0.00027,12.39261]
[1776614701140,43.26,75884.19,136.0,-0.38802,0.00027,12.39261]
[1776614701503,43.26,75866.66,136.0,-0.39283,0.00027,12.43302]
[1776614702878,43.26,75866.66,136.0,-0.39283,0.00027,12.43302]
[1776614702886,43.26,75866.66,136.0,-0.39283,0.00027,12.43302]
[1776614702935,43.26,75866.66,136.0,-0.39283,0.00027,12.43302]
[1776614703012,43.26,75866.66,136.0,-0.39283,0.00027,12.43302]
[1776614703221,43.26,75866.66,136.0,-0.39283,0.00027,12.43302]
[1776614703224,43.26,75866.66,136.0,-0.39283,0.00027,12.43302]
[1776614703224,43.26,75867.49,136.0,-0.3926,0.00027,12.43113]
[1776614704085,43.26,75867.49,136.0,-0.3926,0.00027,12.43113]
[1776614704142,43.26,75867.49,136.0,-0.3926,0.00027,12.43113]
[1776614704167,43.26,75867.49,136.0,-0.3926,0.00027,12.43113]
[1776614704256,43.26,75858.35,136.0,-0.39512,0.00028,12.45151]
[1776614704397,43.26,75858.35,136.0,-0.39512,0.00028,12.45151]
[1776614704528,43.26,75858.35,136.0,-0.39512,0.00028,12.45151]
[1776614704655,43.26,75858.35,136.0,-0.39512,0.00028,12.45151]
[1776614705032,43.26,75858.35,136.0,-0.39512,0.00028,12.45151]
[1776614705246,43.26,75864.92,136.0,-0.39331,0.00027,12.4369]
[1776614706243,43.26,75864.92,136.0,-0.39331,0.00027,12.4369]
[1776614706246,43.26,75864.92,136.0,-0.39331,0.00027,12.4369]
[1776614709894,43.26,75866.96,136.0,-0.39275,0.00027,12.4323]
[1776614709905,43.26,75866.96,136.0,-0.39275,0.00027,12.4323]
[1776614709912,43.26,75866.96,136.0,-0.39275,0.00027,12.4323]
[1776614709913,43.26,75866.96,136.0,-0.39275,0.00027,12.4323]
[1776614709930,43.26,75866.69,136.0,-0.39282,0.00027,12.4329]
[1776614710780,43.26,75866.69,136.0,-0.39282,0.00027,12.4329]
[1776614711242,43.26,75873.09,136.0,-0.39106,0.00027,12.41835]
[1776614711439,43.26,75873.09,136.0,-0.39106,0.00027,12.41835]
[1776614711524,43.26,75873.09,136.0,-0.39106,0.00027,12.41835]
[1776614712152,43.26,75881.43,136.0,-0.38878,0.00027,12.39905]
[1776614714707,43.26,75874.15,136.0,-0.39077,0.00027,12.41594]
[1776614715726,43.26,75874.15,136.0,-0.39077,0.00027,12.41594]
[1776614718013,43.26,75870.93,136.0,-0.39166,0.00027,12.42332]
[1776614718801,43.26,75870.86,136.0,-0.39168,0.00027,12.42349]
[1776614718900,43.26,75870.79,136.0,-0.3917,0.00027,12.42365]
[1776614720963,43.26,75872.36,136.0,-0.39127,0.00027,12.42007]
[1776614720982,43.26,75872.36,136.0,-0.39127,0.00027,12.42007]
[1776614720984,43.26,75872.36,136.0,-0.39127,0.00027,12.42007]
[1776614721644,43.26,75878.87,136.0,-0.38948,0.00027,12.40505]
[1776614724140,43.26,75878.99,136.0,-0.38945,0.00027,12.40478]
[1776614726291,43.26,75877.33,136.0,-0.38991,0.00027,12.40865]
[1776614725671,43.26,75873.5,136.0,-0.39096,0.00027,12.41748]
[1776614727483,43.26,75873.71,136.0,-0.3909,0.00027,12.417]
[1776614728693,43.26,75865.13,136.0,-0.39326,0.00027,12.43647]
[1776614732549,43.26,75866.3,136.0,-0.39288,0.00027,12.42685]
[1776614732721,43.26,75865.84,136.0,-0.393,0.00027,12.42787]
[1776614734346,43.26,75865.84,136.0,-0.393,0.00027,12.42787]
[1776614734372,43.26,75865.87,136.0,-0.393,0.00027,12.42781]
[1776614734412,43.26,75865.87,136.0,-0.393,0.00027,12.42781]
[1776614734461,43.26,75865.87,136.0,-0.393,0.00027,12.42781]
[1776614735742,43.26,75859.29,136.0,-0.39481,0.00028,12.44249]
[1776614736689,43.26,75859.29,136.0,-0.39481,0.00028,12.44249]
[1776614736704,43.26,75859.29,136.0,-0.39481,0.00028,12.44249]
[1776614736754,43.26,75859.29,136.0,-0.39481,0.00028,12.44249]
[1776614737255,43.26,75859.29,136.0,-0.39481,0.00028,12.44249]
[1776614737258,43.26,75859.29,136.0,-0.39481,0.00028,12.44249]
[1776614737286,43.26,75859.29,136.0,-0.39481,0.00028,12.44249]
[1776614737286,43.26,75858.81,136.0,-0.39494,0.00028,12.44355]
[1776614737545,43.26,75858.81,136.0,-0.39494,0.00028,12.44355]
[1776614737576,43.26,75858.81,136.0,-0.39494,0.00028,12.44355]
[1776614737694,43.26,75858.81,136.0,-0.39494,0.00028,12.44355]
[1776614737897,43.26,75841.63,136.0,-0.39968,0.00028,12.48059]
[1776614738828,43.26,75841.63,136.0,-0.39968,0.00028,12.48059]
[1776614739185,43.26,75841.63,136.0,-0.39968,0.00028,12.48059]
[1776614740729,43.27,75842.13,136.0,-0.39956,0.00028,12.47966]
[1776614740755,43.27,75842.13,136.0,-0.39956,0.00028,12.47966]
[1776614741251,43.27,75841.6,136.0,-0.39971,0.00028,12.48081]
[1776614741784,43.27,75832.94,136.0,-0.4021,0.00028,12.4988]
[1776614742445,43.27,75832.94,136.0,-0.4021,0.00028,12.4988]
[1776614742569,43.27,75832.94,136.0,-0.4021,0.00028,12.4988]
[1776614744045,43.27,75832.87,136.0,-0.40212,0.00028,12.49898]
[1776614744144,43.27,75833.11,136.0,-0.40206,0.00028,12.49854]
[1776614744805,43.27,75827.09,136.0,-0.40373,0.00028,12.51078]
[1776614746483,43.28,75826.59,136.0,-0.40387,0.00028,12.51182]
[1776614748366,43.28,75826.5,136.0,-0.4039,0.00028,12.51202]
[1776614748381,43.28,75826.0,136.0,-0.40404,0.00028,12.51305]
[1776614748830,43.28,75826.0,136.0,-0.40404,0.00028,12.51305]
[1776614750500,43.28,75823.75,136.0,-0.40467,0.00028,12.51761]
[1776614750503,43.28,75823.75,136.0,-0.40467,0.00028,12.51761]
[1776614750675,43.28,75823.75,136.0,-0.40467,0.00028,12.51761]
[1776614750719,43.28,75823.75,136.0,-0.40467,0.00028,12.51761]
[1776614750745,43.28,75823.75,136.0,-0.40467,0.00028,12.51761]
[1776614751146,43.28,75828.0,136.0,-0.4035,0.00028,12.5091]
[1776614752973,43.28,75828.64,136.0,-0.40332,0.00028,12.5078]
[1776614752981,43.28,75828.64,136.0,-0.40332,0.00028,12.5078]
[1776614753870,43.29,75822.36,136.0,-0.40507,0.00028,12.52044]
[1776614756891,43.29,75825.53,136.0,-0.40419,0.00028,12.51417]
[1776614758053,43.29,75825.53,136.0,-0.40419,0.00028,12.51417]
[1776614758059,43.29,75825.53,136.0,-0.40419,0.00028,12.51417]
[1776614758723,43.29,75826.64,136.0,-0.40389,0.00028,12.51198]
[1776614760184,43.29,75827.71,136.0,-0.4036,0.00028,12.50982]
[1776614760186,43.29,75827.71,136.0,-0.4036,0.00028,12.50982]
[1776614765149,43.3,75827.59,136.0,-0.40364,0.00028,12.51012]
[1776614766113,43.3,75827.49,136.0,-0.40368,0.00028,12.51041]
[1776614767669,43.3,75824.41,136.0,-0.40453,0.00028,12.51661]
[1776614767672,43.3,75824.41,136.0,-0.40453,0.00028,12.51661]
[1776614768117,43.3,75824.41,136.0,-0.40453,0.00028,12.51661]
[1776614769242,43.3,75825.16,136.0,-0.40433,0.00028,12.51515]
[1776614770143,43.31,75825.23,136.0,-0.40431,0.00028,12.51502]
[1776614770166,43.31,75825.23,136.0,-0.40431,0.00028,12.51502]
[1776614770168,43.31,75825.23,136.0,-0.40431,0.00028,12.51502]
[1776614771651,43.31,75827.53,136.0,-0.40368,0.00028,12.51044]
[1776614772179,43.31,75827.53,136.0,-0.40368,0.00028,12.51044]
[1776614772230,43.31,75827.53,136.0,-0.40368,0.00028,12.51044]
[1776614772236,43.31,75827.53,136.0,-0.40368,0.00028,12.51044]
[1776614772436,43.31,75827.14,136.0,-0.40379,0.00028,12.51125]
[1776614772748,43.31,75827.14,136.0,-0.40379,0.00028,12.51125]
[1776614773167,43.31,75827.14,136.0,-0.40379,0.00028,12.51125]
[1776614773249,43.31,75817.88,136.0,-0.40636,0.00028,12.52965]
[1776614774256,43.31,75817.88,136.0,-0.40636,0.00028,12.52965]
[1776614774267,43.31,75809.18,136.0,-0.40877,0.00028,12.54645]
[1776614775278,43.31,75809.18,136.0,-0.40877,0.00028,12.54645]
[1776614776024,43.31,75804.19,136.0,-0.41016,0.00028,12.55587]
[1776614776710,43.31,75804.19,136.0,-0.41016,0.00028,12.55587]
[1776614781970,43.31,75804.85,136.0,-0.40997,0.00028,12.55461]
[1776614782530,43.31,75804.85,136.0,-0.40997,0.00028,12.5546]
[1776614782539,43.31,75804.85,136.0,-0.40997,0.00028,12.5546]
[1776614782823,43.31,75804.85,136.0,-0.40997,0.00028,12.5546]
[1776614782828,43.31,75804.85,136.0,-0.40997,0.00028,12.5546]
[1776614782937,43.31,75804.85,136.0,-0.40997,0.00028,12.5546]
[1776614783092,43.31,75804.85,136.0,-0.40997,0.00028,12.5546]
[1776614783133,43.31,75804.85,136.0,-0.40997,0.00028,12.5546]
[1776614783142,43.31,75804.85,136.0,-0.40997,0.00028,12.5546]
[1776614783242,43.31,75804.85,136.0,-0.40997,0.00028,12.5546]
[1776614783346,43.31,75793.9,136.0,-0.41302,0.00028,12.57479]
[1776614783457,43.31,75793.9,136.0,-0.41302,0.00028,12.57479]
[1776614783544,43.31,75793.9,136.0,-0.41302,0.00028,12.57479]
[1776614784397,43.31,75784.98,136.0,-0.4155,0.00028,12.59068]
[1776614785729,43.31,75785.12,136.0,-0.41546,0.00028,12.59041]
[1776614786093,43.31,75785.12,136.0,-0.41546,0.00028,12.59041]
[1776614786184,43.31,75785.12,136.0,-0.41546,0.00028,12.59041]
[1776614786197,43.31,75785.12,136.0,-0.41546,0.00028,12.59041]
[1776614786206,43.31,75785.12,136.0,-0.41546,0.00028,12.59041]
[1776614787106,43.3,75774.68,136.0,-0.41837,0.00028,12.60837]
[1776614787561,43.3,75774.68,136.0,-0.41837,0.00028,12.60837]
[1776614788775,43.3,75774.21,136.0,-0.41849,0.00028,12.60914]
[1776614788775,43.3,75774.21,136.0,-0.41849,0.00028,12.60914]
[1776614788864,43.3,75774.21,136.0,-0.41849,0.00028,12.60914]
[1776614788961,43.3,75774.21,136.0,-0.41849,0.00028,12.60914]
[1776614789224,43.3,75761.75,136.0,-0.42197,0.00028,12.62968]
[1776614789624,43.3,75761.75,136.0,-0.42197,0.00028,12.62968]
[1776614789630,43.3,75761.75,136.0,-0.42197,0.00028,12.62968]
[1776614789915,43.3,75761.75,136.0,-0.42197,0.00028,12.62968]
[1776614790128,43.29,75755.43,136.0,-0.42374,0.00028,12.6397]
[1776614791135,43.29,75755.43,136.0,-0.42374,0.00028,12.6397]
[1776614791671,43.29,75755.56,136.0,-0.42366,0.00028,12.6326]
[1776614792100,43.29,75755.56,136.0,-0.42366,0.00028,12.6326]
[1776614792103,43.29,75755.56,136.0,-0.42366,0.00028,12.6326]
[1776614792401,43.29,75755.56,136.0,-0.42366,0.00028,12.6326]
[1776614792177,43.28,75755.56,136.0,-0.42365,0.00028,12.63256]
[1776614793150,43.28,75758.69,136.0,-0.42277,0.00028,12.62758]
[1776614794457,43.28,75759.68,136.0,-0.42249,0.00028,12.62598]
[1776614795220,43.28,75759.68,136.0,-0.42249,0.00028,12.62598]
[1776614795228,43.28,75764.57,136.0,-0.42111,0.00028,12.61804]
[1776614796568,43.27,75764.22,136.0,-0.42121,0.00028,12.61858]
[1776614799041,43.27,75762.99,136.0,-0.42154,0.00028,12.62052]
[1776614799069,43.27,75762.99,136.0,-0.42154,0.00028,12.62052]
[1776614799192,43.26,75763.99,136.0,-0.42126,0.00028,12.61886]
[1776614799610,43.26,75763.99,136.0,-0.42126,0.00028,12.61886]
[1776614800198,43.26,75771.91,136.0,-0.41904,0.00028,12.60574]
[1776614801206,43.26,75777.64,136.0,-0.41743,0.00028,12.59598]
[1776614801668,43.26,75777.64,136.0,-0.41743,0.00028,12.59598]
[1776614802042,43.26,75777.64,136.0,-0.41743,0.00028,12.59598]
[1776614802213,43.26,75782.97,136.0,-0.41593,0.00028,12.58673]
[1776614802994,43.26,75782.97,136.0,-0.41593,0.00028,12.58673]
[1776614803125,43.26,75782.97,136.0,-0.41593,0.00028,12.58673]
[1776614804056,43.26,75784.77,136.0,-0.41543,0.00028,12.58355]
[1776614804227,43.25,75788.5,136.0,-0.41438,0.00028,12.57693]
[1776614804997,43.25,75788.5,136.0,-0.41438,0.00028,12.57693]
[1776614805002,43.25,75788.5,136.0,-0.41438,0.00028,12.57693]
[1776614806639,43.25,75791.49,136.0,-0.41355,0.00028,12.57154]
[1776614806854,43.25,75791.49,136.0,-0.41355,0.00028,12.57154]
[1776614806909,43.25,75791.49,136.0,-0.41355,0.00028,12.57154]
[1776614808125,43.25,75792.5,136.0,-0.41326,0.00028,12.5697]
[1776614809345,43.25,75793.29,136.0,-0.41304,0.00028,12.56826]
[1776614809348,43.25,75793.29,136.0,-0.41304,0.00028,12.56826]
[1776614809381,43.25,75801.96,136.0,-0.41062,0.00028,12.55229]
[1776614810034,43.25,75801.96,136.0,-0.41062,0.00028,12.55229]
[1776614810498,43.25,75799.19,136.0,-0.41139,0.00028,12.55743]
[1776614816311,43.24,75799.88,136.0,-0.41119,0.00028,12.5561]
[1776614821346,43.24,75797.59,136.0,-0.41182,0.00028,12.56029]
[1776614822705,43.24,75797.59,136.0,-0.41182,0.00028,12.56029]
[1776614823360,43.24,75788.4,136.0,-0.41438,0.00028,12.57691]
[1776614823453,43.24,75788.4,136.0,-0.41438,0.00028,12.57691]
[1776614823993,43.24,75788.4,136.0,-0.41438,0.00028,12.57691]
[1776614824367,43.24,75792.02,136.0,-0.41337,0.00028,12.5704]
[1776614825148,43.24,75792.02,136.0,-0.41337,0.00028,12.5704]
[1776614825374,43.24,75799.52,136.0,-0.41128,0.00028,12.55666]
[1776614830408,43.23,75799.95,136.0,-0.41115,0.00028,12.55582]
[1776614831101,43.23,75799.95,136.0,-0.41115,0.00028,12.55582]
[1776614831280,43.23,75799.95,136.0,-0.41115,0.00028,12.55582]
[1776614831375,43.23,75799.95,136.0,-0.41115,0.00028,12.55582]
[1776614831381,43.23,75799.95,136.0,-0.41115,0.00028,12.55582]
[1776614831439,43.23,75799.95,136.0,-0.41115,0.00028,12.55582]
[1776614831477,43.23,75806.91,136.0,-0.40921,0.00028,12.54275]
[1776614831896,43.23,75806.91,136.0,-0.40921,0.00028,12.54275]
[1776614832174,43.23,75806.91,136.0,-0.40921,0.00028,12.54275]
[1776614832221,43.23,75806.91,136.0,-0.40921,0.00028,12.54275]
[1776614832423,43.23,75812.52,136.0,-0.40765,0.00028,12.532]
[1776614833110,43.23,75812.52,136.0,-0.40765,0.00028,12.532]
[1776614833628,43.23,75811.01,136.0,-0.40807,0.00028,12.53491]
[1776614833631,43.23,75811.01,136.0,-0.40807,0.00028,12.53491]
[1776614834092,43.23,75811.01,136.0,-0.40807,0.00028,12.53491]
[1776614836092,43.23,75811.03,136.0,-0.40806,0.00028,12.53487]
[1776614841538,43.23,75809.24,136.0,-0.40856,0.00028,12.5383]
[1776614843499,43.23,75809.31,136.0,-0.40854,0.00028,12.53817]
[1776614843692,43.23,75809.31,136.0,-0.40854,0.00028,12.53817]
[1776614843765,43.23,75809.31,136.0,-0.40854,0.00028,12.53817]
[1776614844042,43.23,75809.31,136.0,-0.40854,0.00028,12.53817]
[1776614844507,43.23,75798.04,136.0,-0.41168,0.00028,12.55933]
[1776614845585,43.23,75798.04,136.0,-0.41168,0.00028,12.55933]
[1776614846449,43.23,75798.04,136.0,-0.41168,0.00028,12.55933]
[1776614846522,43.23,75802.16,136.0,-0.41053,0.00028,12.55169]
[1776614847853,43.23,75802.16,136.0,-0.41053,0.00028,12.55169]
[1776614848535,43.23,75805.95,136.0,-0.40948,0.00028,12.54458]
[1776614849949,43.23,75805.95,136.0,-0.40948,0.00028,12.54458]
[1776614853495,43.24,75805.55,136.0,-0.40955,0.00028,12.53847]
[1776614854026,43.24,75805.55,136.0,-0.40955,0.00028,12.53847]
[1776614854789,43.24,75805.21,136.0,-0.40965,0.00028,12.53911]
[1776614854803,43.24,75802.1,136.0,-0.41051,0.00028,12.54496]
[1776614855584,43.24,75795.3,136.0,-0.41241,0.00028,12.55753]
[1776614859513,43.24,75795.16,136.0,-0.41245,0.00028,12.55779]
[1776614859811,43.24,75795.16,136.0,-0.41245,0.00028,12.55779]
[1776614859833,43.24,75802.35,136.0,-0.41045,0.00028,12.5445]
[1776614860619,43.24,75807.88,136.0,-0.40891,0.00028,12.53407]
[1776614864480,43.24,75809.11,136.0,-0.40856,0.00028,12.53172]
[1776614873435,43.24,75809.38,136.0,-0.40849,0.00028,12.53121]
[1776614876242,43.24,75809.43,136.0,-0.40847,0.00028,12.53111]
[1776614876457,43.24,75809.43,136.0,-0.40847,0.00028,12.53111]
[1776614876809,43.24,75809.54,136.0,-0.40844,0.00028,12.5309]
[1776614877203,43.24,75801.29,136.0,-0.41074,0.00028,12.5465]
[1776614878349,43.24,75801.29,136.0,-0.41074,0.00028,12.5465]
[1776614879752,43.24,75805.82,136.0,-0.40948,0.00028,12.53801]
[1776614883232,43.24,75806.9,136.0,-0.40918,0.00028,12.53597]
[1776614883333,43.24,75799.38,136.0,-0.41128,0.00028,12.55009]
[1776614883524,43.24,75799.38,136.0,-0.41128,0.00028,12.55009]
[1776614883634,43.24,75799.38,136.0,-0.41128,0.00028,12.55009]
[1776614884719,43.24,75796.49,136.0,-0.41209,0.00028,12.55542]
[1776614884773,43.24,75796.49,136.0,-0.41209,0.00028,12.55542]
[1776614884872,43.24,75796.49,136.0,-0.41209,0.00028,12.55542]
[1776614884958,43.24,75796.49,136.0,-0.41209,0.00028,12.55542]
[1776614885434,43.24,75789.52,136.0,-0.41403,0.00028,12.56805]
[1776614885795,43.24,75777.83,136.0,-0.4173,0.00028,12.58856]
[1776614889366,43.24,75778.44,136.0,-0.41712,0.00028,12.58746]
[1776614894858,43.22,75775.55,136.0,-0.41791,0.00028,12.59224]
[1776614899893,43.21,75777.39,136.0,-0.41737,0.00028,12.58896]
[1776614903921,43.2,75774.25,136.0,-0.41824,0.00028,12.59423]
[1776614905935,43.2,75770.97,136.0,-0.41915,0.00028,12.59973]
[1776614906942,43.19,75774.38,136.0,-0.41819,0.00028,12.59393]
[1776614910970,43.19,75778.53,136.0,-0.41701,0.00028,12.58671]
[1776614911977,43.18,75781.34,136.0,-0.41618,0.00028,12.57493]
[1776614913006,43.18,75781.34,136.0,-0.41618,0.00028,12.57493]
[1776614913265,43.18,75781.34,136.0,-0.41618,0.00028,12.57493]
[1776614916011,43.18,75778.23,136.0,-0.41704,0.00028,12.58026]
[1776614919937,43.17,75778.27,136.0,-0.41702,0.00028,12.58013]
[1776614920514,43.17,75778.27,136.0,-0.41702,0.00028,12.58013]
[1776614920522,43.17,75786.01,136.0,-0.41485,0.00028,12.56652]
[1776614920646,43.17,75786.01,136.0,-0.41485,0.00028,12.56652]
[1776614920800,43.17,75786.01,136.0,-0.41485,0.00028,12.56652]
[1776614920850,43.17,75786.01,136.0,-0.41485,0.00028,12.56652]
[1776614921046,43.17,75791.47,136.0,-0.41332,0.00028,12.55673]
[1776614922053,43.17,75795.92,136.0,-0.41207,0.00028,12.5486]
[1776614924077,43.17,75794.95,136.0,-0.41234,0.00028,12.55037]
[1776614925533,43.17,75794.95,136.0,-0.41234,0.00028,12.55035]
[1776614926081,43.16,75785.59,136.0,-0.41496,0.00028,12.56722]
[1776614932429,43.16,75785.65,136.0,-0.41493,0.00028,12.56706]
[1776614934570,43.16,75781.71,136.0,-0.41603,0.00028,12.57395]
[1776614937100,43.15,75781.66,136.0,-0.41604,0.00028,12.57401]
[1776614940431,43.15,75780.27,136.0,-0.41642,0.00028,12.57637]
[1776614940532,43.15,75786.83,136.0,-0.41458,0.00028,12.56479]
[1776614941071,43.15,75786.83,136.0,-0.41458,0.00028,12.56479]
[1776614943831,43.14,75784.62,136.0,-0.41519,0.00028,12.5687]
[1776614949245,43.14,75783.4,136.0,-0.41552,0.00028,12.57076]
[1776614950473,43.14,75783.4,136.0,-0.41552,0.00028,12.57076]
[1776614950487,43.14,75776.88,136.0,-0.41735,0.00028,12.58211]
[1776614951272,43.14,75776.88,136.0,-0.41735,0.00028,12.58211]
[1776614951590,43.13,75776.55,136.0,-0.41744,0.00028,12.58266]
[1776614953844,43.13,75773.85,136.0,-0.41819,0.00028,12.58725]
[1776614954279,43.13,75770.85,136.0,-0.41903,0.00028,12.59232]
[1776614954696,43.13,75770.85,136.0,-0.41903,0.00028,12.59232]
[1776614954722,43.13,75770.85,136.0,-0.41903,0.00028,12.59232]
[1776614955287,43.13,75762.96,136.0,-0.42125,0.00028,12.60541]
[1776614958222,43.13,75762.96,136.0,-0.42125,0.00028,12.60539]
[1776614959630,43.12,75762.96,136.0,-0.42124,0.00028,12.60536]
[1776614959634,43.12,75762.96,136.0,-0.42124,0.00028,12.60536]
[1776614959964,43.12,75762.96,136.0,-0.42124,0.00028,12.60536]
[1776614960060,43.12,75762.96,136.0,-0.42124,0.00028,12.60536]
[1776614960074,43.12,75762.96,136.0,-0.42124,0.00028,12.60536]
[1776614960087,43.12,75762.96,136.0,-0.42124,0.00028,12.60536]
[1776614960322,43.12,75750.37,136.0,-0.42479,0.00028,12.62546]
[1776614961742,43.12,75749.13,136.0,-0.42514,0.00028,12.62738]
[1776614961875,43.12,75749.13,136.0,-0.42514,0.00028,12.62738]
[1776614961954,43.12,75749.13,136.0,-0.42514,0.00028,12.62738]
[1776614962041,43.12,75749.13,136.0,-0.42514,0.00028,12.62738]
[1776614962174,43.12,75749.13,136.0,-0.42514,0.00028,12.62738]
[1776614962336,43.13,75738.18,136.0,-0.42824,0.00028,12.64398]
[1776614962916,43.13,75738.18,136.0,-0.42824,0.00028,12.64398]
[1776614962943,43.13,75738.18,136.0,-0.42824,0.00028,12.64398]
[1776614963694,43.13,75737.61,136.0,-0.4284,0.00028,12.64484]
[1776614963728,43.13,75737.61,136.0,-0.4284,0.00028,12.64484]
[1776614963771,43.13,75737.61,136.0,-0.4284,0.00028,12.64484]
[1776614963838,43.13,75737.61,136.0,-0.4284,0.00028,12.64484]
[1776614963840,43.13,75737.61,136.0,-0.4284,0.00028,12.64484]
[1776614964780,43.13,75738.94,136.0,-0.42803,0.00028,12.64289]
[1776614966282,43.13,75738.94,136.0,-0.42803,0.00028,12.64289]
[1776614966284,43.13,75738.94,136.0,-0.42803,0.00028,12.64289]
[1776614969820,43.14,75737.77,136.0,-0.42837,0.00028,12.6447]
[1776614969948,43.14,75737.77,136.0,-0.42837,0.00028,12.6447]
[1776614969978,43.14,75737.77,136.0,-0.42837,0.00028,12.6447]
[1776614970033,43.14,75737.77,136.0,-0.42837,0.00028,12.6447]
[1776614970391,43.14,75719.19,136.0,-0.43363,0.00028,12.67103]
[1776614970793,43.14,75719.19,136.0,-0.43363,0.00028,12.67103]
[1776614971098,43.14,75719.19,136.0,-0.43363,0.00028,12.67103]
[1776614971399,43.14,75716.56,136.0,-0.43434,0.00028,12.66775]
[1776614971840,43.14,75716.56,136.0,-0.43434,0.00028,12.66775]
[1776614972611,43.14,75716.23,136.0,-0.43443,0.00028,12.66819]
[1776614972617,43.14,75716.23,136.0,-0.43443,0.00028,12.66819]
[1776614973353,43.14,75716.23,136.0,-0.43443,0.00028,12.66819]
[1776614974339,43.14,75716.1,136.0,-0.43447,0.00028,12.66836]
[1776614974420,43.14,75721.01,136.0,-0.43308,0.00028,12.66172]
[1776614974630,43.14,75721.01,136.0,-0.43308,0.00028,12.66172]
[1776614976308,43.14,75720.76,136.0,-0.43315,0.00028,12.66206]
[1776614976434,43.14,75720.76,136.0,-0.43315,0.00028,12.66206]
[1776614977537,43.14,75727.46,136.0,-0.43126,0.00028,12.65276]
[1776614981498,43.15,75727.49,136.0,-0.43125,0.00028,12.65273]
[1776614986963,43.15,75728.48,136.0,-0.43098,0.00028,12.65137]
[1776614988378,43.15,75728.45,136.0,-0.43099,0.00028,12.65142]
[1776614990041,43.15,75728.68,136.0,-0.43092,0.00028,12.6511]
[1776614995567,43.16,75728.14,136.0,-0.43108,0.00028,12.65189]
[1776614996574,43.16,75732.17,136.0,-0.42994,0.00028,12.64615]
[1776615000238,43.16,75732.99,136.0,-0.42971,0.00028,12.64499]
[1776615000390,43.16,75732.99,136.0,-0.42971,0.00028,12.64499]
[1776615000602,43.16,75723.98,136.0,-0.43226,0.00028,12.65775]
[1776615000736,43.16,75723.98,136.0,-0.43226,0.00028,12.65775]
[1776615002895,43.16,75721.09,136.0,-0.43308,0.00028,12.66173]
[1776615002949,43.16,75721.09,136.0,-0.43308,0.00028,12.66173]
[1776615003087,43.16,75721.09,136.0,-0.43308,0.00028,12.66173]
[1776615003205,43.16,75721.09,136.0,-0.43308,0.00028,12.66173]
[1776615003356,43.16,75721.09,136.0,-0.43308,0.00028,12.66173]
[1776615003460,43.16,75721.09,136.0,-0.43308,0.00028,12.66173]
[1776615003462,43.16,75721.09,136.0,-0.43308,0.00028,12.66173]
[1776615003701,43.16,75721.09,136.0,-0.43308,0.00028,12.66173]
[1776615003623,43.16,75696.08,136.0,-0.44017,0.00028,12.69396]
[1776615004083,43.16,75696.08,136.0,-0.44017,0.00028,12.69396]
[1776615004101,43.16,75696.08,136.0,-0.44017,0.00028,12.69396]
[1776615004630,43.16,75694.75,136.0,-0.44055,0.00028,12.69555]
[1776615005454,43.16,75694.75,136.0,-0.44055,0.00028,12.69555]
[1776615005637,43.16,75691.95,136.0,-0.44134,0.00028,12.69888]
[1776615006638,43.16,75691.95,136.0,-0.44134,0.00028,12.69888]
[1776615006641,43.16,75691.95,136.0,-0.44134,0.00028,12.69888]
[1776615006644,43.16,75683.83,136.0,-0.44365,0.00028,12.70826]
[1776615007018,43.16,75683.83,136.0,-0.44365,0.00028,12.70826]
[1776615007193,43.16,75683.83,136.0,-0.44365,0.00028,12.70826]
[1776615007397,43.16,75683.83,136.0,-0.44365,0.00028,12.70826]
[1776615007651,43.15,75687.08,136.0,-0.44272,0.00028,12.70454]
[1776615008369,43.15,75687.08,136.0,-0.44272,0.00028,12.70454]
[1776615008450,43.15,75687.08,136.0,-0.44272,0.00028,12.70454]
[1776615008763,43.15,75687.1,136.0,-0.44271,0.00028,12.70449]
[1776615009601,43.15,75687.1,136.0,-0.44271,0.00028,12.70449]
[1776615014330,43.14,75684.89,136.0,-0.44333,0.00028,12.70695]
[1776615014332,43.14,75684.89,136.0,-0.44333,0.00028,12.70695]
[1776615014706,43.14,75684.89,136.0,-0.44333,0.00028,12.70695]
[1776615014941,43.14,75684.89,136.0,-0.44333,0.00028,12.70695]
[1776615015131,43.14,75684.89,136.0,-0.44333,0.00028,12.70695]
[1776615015197,43.14,75684.89,136.0,-0.44333,0.00028,12.70695]
[1776615015230,43.14,75684.89,136.0,-0.44333,0.00028,12.70695]
[1776615015243,43.14,75684.89,136.0,-0.44333,0.00028,12.70695]
[1776615015283,43.14,75684.89,136.0,-0.44333,0.00028,12.70695]
[1776615015497,43.14,75684.89,136.0,-0.44333,0.00028,12.70695]
[1776615015572,43.13,75682.31,136.0,-0.44406,0.00028,12.70986]
[1776615015908,43.13,75682.31,136.0,-0.44406,0.00028,12.70986]
[1776615016194,43.13,75682.31,136.0,-0.44406,0.00028,12.70986]
[1776615016686,43.13,75682.31,136.0,-0.44406,0.00028,12.70986]
[1776615016400,43.14,75667.12,136.0,-0.44839,0.00029,12.72614]
[1776615016814,43.14,75667.12,136.0,-0.44839,0.00029,12.72614]
[1776615017256,43.14,75671.4,136.0,-0.44717,0.00028,12.72171]
[1776615018009,43.14,75671.4,136.0,-0.44717,0.00028,12.72171]
[1776615018058,43.14,75671.4,136.0,-0.44717,0.00028,12.72171]
[1776615018236,43.14,75671.4,136.0,-0.44717,0.00028,12.72171]
[1776615018559,43.14,75671.4,136.0,-0.44717,0.00028,12.72171]
[1776615019227,43.14,75672.9,136.0,-0.44674,0.00028,12.72013]
[1776615019478,43.14,75672.9,136.0,-0.44674,0.00028,12.72013]
[1776615021814,43.14,75673.53,136.0,-0.44656,0.00028,12.71946]
[1776615023322,43.14,75674.42,136.0,-0.44631,0.00028,12.7185]
[1776615023340,43.14,75674.42,136.0,-0.44631,0.00028,12.7185]
[1776615023414,43.13,75681.37,136.0,-0.44433,0.00028,12.71091]
[1776615023779,43.13,75681.37,136.0,-0.44433,0.00028,12.71091]
[1776615023803,43.13,75681.37,136.0,-0.44433,0.00028,12.71091]
[1776615023907,43.13,75681.37,136.0,-0.44433,0.00028,12.71091]
[1776615023910,43.13,75681.37,136.0,-0.44433,0.00028,12.71091]
[1776615023998,43.13,75681.37,136.0,-0.44433,0.00028,12.71091]
[1776615024099,43.13,75691.91,136.0,-0.44133,0.00028,12.69879]
[1776615024771,43.13,75697.25,136.0,-0.43981,0.00028,12.69238]
[1776615025835,43.13,75697.25,136.0,-0.43981,0.00028,12.69238]
[1776615026188,43.13,75697.25,136.0,-0.43981,0.00028,12.69238]
[1776615026296,43.13,75703.29,136.0,-0.43809,0.00028,12.6849]
[1776615027527,43.13,75703.29,136.0,-0.43809,0.00028,12.6849]
[1776615027577,43.13,75703.29,136.0,-0.43809,0.00028,12.6849]
[1776615027586,43.13,75703.29,136.0,-0.43809,0.00028,12.6849]
[1776615029567,43.13,75705.04,136.0,-0.43759,0.00028,12.68267]
[1776615029575,43.13,75705.04,136.0,-0.43759,0.00028,12.68267]
[1776615029576,43.13,75705.04,136.0,-0.43759,0.00028,12.68267]
[1776615029705,43.13,75711.63,136.0,-0.43572,0.00028,12.67417]
[1776615029987,43.13,75711.63,136.0,-0.43572,0.00028,12.67417]
[1776615030855,43.13,75711.67,136.0,-0.43571,0.00028,12.67412]
[1776615031520,43.13,75711.67,136.0,-0.43571,0.00028,12.67412]
[1776615032085,43.13,75711.64,136.0,-0.43568,0.00028,12.66733]
[1776615037863,43.12,75704.44,136.0,-0.43772,0.00028,12.67656]
[1776615042728,43.11,75708.92,136.0,-0.43644,0.00028,12.67079]
[1776615045118,43.11,75710.25,136.0,-0.43606,0.00028,12.66906]
[1776615045137,43.11,75710.25,136.0,-0.43606,0.00028,12.66906]
[1776615045139,43.11,75710.25,136.0,-0.43606,0.00028,12.66906]
[1776615047562,43.11,75711.2,136.0,-0.43579,0.00028,12.6678]
[1776615047582,43.11,75711.2,136.0,-0.43579,0.00028,12.6678]
[1776615052971,43.11,75711.02,136.0,-0.43584,0.00028,12.66801]
[1776615057939,43.1,75711.1,136.0,-0.43581,0.00028,12.66789]
[1776615058935,43.1,75712.57,136.0,-0.43539,0.00028,12.66596]
[1776615058981,43.1,75712.57,136.0,-0.43539,0.00028,12.66596]
[1776615059069,43.1,75712.57,136.0,-0.43539,0.00028,12.66596]
[1776615059084,43.1,75712.57,136.0,-0.43539,0.00028,12.66596]
[1776615059147,43.1,75712.57,136.0,-0.43539,0.00028,12.66596]
[1776615059152,43.1,75712.57,136.0,-0.43539,0.00028,12.66596]
[1776615059225,43.1,75712.57,136.0,-0.43539,0.00028,12.66596]
[1776615060667,43.1,75721.97,136.0,-0.43273,0.00028,12.65328]
[1776615060995,43.1,75721.97,136.0,-0.43273,0.00028,12.65328]
[1776615061010,43.1,75721.97,136.0,-0.43273,0.00028,12.65328]
[1776615061015,43.1,75721.97,136.0,-0.43273,0.00028,12.65328]
[1776615061051,43.1,75721.97,136.0,-0.43273,0.00028,12.65328]
[1776615061053,43.1,75721.97,136.0,-0.43273,0.00028,12.65328]
[1776615061500,43.1,75721.97,136.0,-0.43273,0.00028,12.65328]
[1776615061503,43.1,75721.97,136.0,-0.43273,0.00028,12.65328]
[1776615061512,43.1,75721.97,136.0,-0.43273,0.00028,12.65328]
[1776615061563,43.1,75721.97,136.0,-0.43273,0.00028,12.65328]
[1776615061728,43.1,75727.08,136.0,-0.43128,0.00028,12.64615]
[1776615062511,43.1,75727.08,136.0,-0.43128,0.00028,12.64615]
[1776615062646,43.11,75736.71,136.0,-0.42855,0.00028,12.63228]
[1776615063499,43.11,75736.71,136.0,-0.42855,0.00028,12.63228]
[1776615063532,43.11,75736.71,136.0,-0.42855,0.00028,12.63228]
[1776615063536,43.11,75736.71,136.0,-0.42855,0.00028,12.63228]
[1776615063560,43.11,75736.71,136.0,-0.42855,0.00028,12.63228]
[1776615064791,43.11,75739.07,136.0,-0.42789,0.00028,12.6288]
[1776615064794,43.11,75739.07,136.0,-0.42789,0.00028,12.6288]
[1776615067133,43.11,75741.05,136.0,-0.42733,0.00028,12.62586]
[1776615067135,43.11,75741.05,136.0,-0.42733,0.00028,12.62586]
[1776615068274,43.11,75741.39,136.0,-0.42724,0.00028,12.62537]
[1776615068746,43.11,75741.39,136.0,-0.42724,0.00028,12.62537]
[1776615069300,43.11,75744.52,136.0,-0.42636,0.00028,12.62066]
[1776615070453,43.11,75744.52,136.0,-0.42636,0.00028,12.62066]
[1776615071575,43.12,75745.79,136.0,-0.426,0.00028,12.61874]
[1776615075117,43.12,75746.61,136.0,-0.42578,0.00028,12.61755]
[1776615075128,43.12,75746.61,136.0,-0.42578,0.00028,12.61755]
[1776615075130,43.13,75750.12,136.0,-0.42479,0.00028,12.61214]
[1776615076135,43.13,75745.94,136.0,-0.42598,0.00028,12.61861]
[1776615076869,43.13,75745.94,136.0,-0.42598,0.00028,12.61861]
[1776615077163,43.13,75745.94,136.0,-0.42598,0.00028,12.61861]
[1776615077166,43.13,75745.94,136.0,-0.42598,0.00028,12.61861]
[1776615077317,43.13,75745.94,136.0,-0.42598,0.00028,12.61861]
[1776615077418,43.13,75749.52,136.0,-0.42497,0.00028,12.61311]
[1776615078583,43.13,75749.52,136.0,-0.42497,0.00028,12.61311]
[1776615078585,43.13,75749.52,136.0,-0.42497,0.00028,12.61311]
[1776615080814,43.13,75749.88,136.0,-0.42487,0.00028,12.61258]
[1776615081490,43.14,75755.65,136.0,-0.42325,0.00028,12.60354]
[1776615087106,43.15,75757.91,136.0,-0.42263,0.00028,12.60003]
[1776615087133,43.15,75757.91,136.0,-0.42263,0.00028,12.60003]
[1776615087160,43.15,75757.91,136.0,-0.42263,0.00028,12.60003]
[1776615087192,43.15,75757.91,136.0,-0.42263,0.00028,12.60003]
[1776615087637,43.15,75757.91,136.0,-0.42263,0.00028,12.60003]
[1776615087733,43.15,75758.49,136.0,-0.42247,0.00028,12.59912]
[1776615088220,43.15,75761.91,136.0,-0.4215,0.00028,12.59358]
[1776615089282,43.15,75761.91,136.0,-0.4215,0.00028,12.59358]
[1776615092355,43.15,75763.84,136.0,-0.42092,0.00028,12.58352]
[1776615092363,43.15,75763.84,136.0,-0.42092,0.00028,12.58352]
[1776615092423,43.14,75763.84,136.0,-0.42092,0.00028,12.58351]
[1776615093255,43.14,75756.93,136.0,-0.42286,0.00028,12.5947]
[1776615097939,43.14,75757.35,136.0,-0.42274,0.00028,12.59402]
[1776615098290,43.14,75759.01,136.0,-0.42227,0.00028,12.59134]
[1776615100371,43.14,75759.89,136.0,-0.42202,0.00028,12.58992]
[1776615100374,43.14,75759.89,136.0,-0.42202,0.00028,12.58992]
[1776615100587,43.14,75759.89,136.0,-0.42202,0.00028,12.58992]
[1776615102600,43.14,75760.07,136.0,-0.42197,0.00028,12.58961]
[1776615102602,43.14,75760.07,136.0,-0.42197,0.00028,12.58961]
[1776615108360,43.14,75759.99,136.0,-0.42199,0.00028,12.5897]
[1776615113395,43.13,75754.39,136.0,-0.42356,0.00028,12.59863]
[1776615116916,43.13,75753.51,136.0,-0.42381,0.00028,12.60002]
[1776615116971,43.13,75753.51,136.0,-0.42381,0.00028,12.60002]
[1776615117062,43.13,75753.51,136.0,-0.42381,0.00028,12.60002]
[1776615117070,43.13,75753.51,136.0,-0.42381,0.00028,12.60002]
[1776615117115,43.13,75753.51,136.0,-0.42381,0.00028,12.60002]
[1776615117424,43.13,75748.98,136.0,-0.42509,0.00028,12.6071]
[1776615119306,43.13,75747.39,136.0,-0.42554,0.00028,12.60958]
[1776615120195,43.14,75748.34,136.0,-0.42527,0.00028,12.60813]
[1776615120202,43.14,75748.34,136.0,-0.42527,0.00028,12.60813]
[1776615120445,43.14,75751.7,136.0,-0.42433,0.00028,12.60292]
[1776615121015,43.14,75751.7,136.0,-0.42433,0.00028,12.60292]
[1776615121452,43.14,75755.1,136.0,-0.42337,0.00028,12.59758]
[1776615122399,43.14,75755.1,136.0,-0.42337,0.00028,12.59758]
[1776615122402,43.14,75755.1,136.0,-0.42337,0.00028,12.59758]
[1776615122405,43.14,75755.1,136.0,-0.42337,0.00028,12.59758]
[1776615125138,43.14,75755.35,136.0,-0.42331,0.00028,12.59721]
[1776615125480,43.14,75747.17,136.0,-0.42562,0.00028,12.61001]
[1776615128281,43.15,75745.5,136.0,-0.42609,0.00028,12.6126]
[1776615128326,43.15,75745.5,136.0,-0.42609,0.00028,12.6126]
[1776615128363,43.15,75745.5,136.0,-0.42609,0.00028,12.6126]
[1776615128501,43.15,75739.17,136.0,-0.42789,0.00028,12.62215]
[1776615128891,43.15,75739.17,136.0,-0.42789,0.00028,12.62215]
[1776615129508,43.15,75731.7,136.0,-0.43,0.00028,12.63309]
[1776615131003,43.15,75730.93,136.0,-0.43022,0.00028,12.6342]
[1776615131522,43.15,75736.8,136.0,-0.42856,0.00028,12.62568]
[1776615131975,43.15,75736.8,136.0,-0.42856,0.00028,12.62568]
[1776615132032,43.15,75736.8,136.0,-0.42856,0.00028,12.62568]
[1776615132726,43.15,75736.8,136.0,-0.42856,0.00028,12.62568]
[1776615135550,43.16,75729.21,136.0,-0.43071,0.00028,12.63669]
[1776615136243,43.16,75729.21,136.0,-0.43071,0.00028,12.63669]
[1776615138343,43.16,75726.56,136.0,-0.43147,0.00028,12.64045]
[1776615143605,43.16,75728.86,136.0,-0.43082,0.00028,12.63722]
[1776615147634,43.16,75725.59,136.0,-0.43175,0.00028,12.64185]
[1776615147887,43.16,75725.59,136.0,-0.43175,0.00028,12.64185]
[1776615150396,43.16,75724.19,136.0,-0.43215,0.00028,12.64381]
[1776615155419,43.16,75724.63,136.0,-0.43199,0.00028,12.63636]
[1776615160725,43.16,75725.27,136.0,-0.43181,0.00028,12.63548]
[1776615166768,43.17,75725.43,136.0,-0.43177,0.00028,12.63527]
[1776615171658,43.17,75724.28,136.0,-0.4321,0.00028,12.63688]
[1776615171722,43.17,75724.28,136.0,-0.4321,0.00028,12.63688]
[1776615171807,43.17,75719.23,136.0,-0.43353,0.00028,12.64382]
[1776615171962,43.17,75719.23,136.0,-0.43353,0.00028,12.64382]
[1776615172428,43.17,75719.23,136.0,-0.43353,0.00028,12.64382]
[1776615172811,43.17,75708.87,136.0,-0.43647,0.00028,12.65755]
[1776615172965,43.17,75708.87,136.0,-0.43647,0.00028,12.65755]
[1776615178853,43.16,75707.59,136.0,-0.43682,0.00028,12.65917]
[1776615180868,43.16,75704.27,136.0,-0.43776,0.00028,12.66339]
[1776615181615,43.16,75704.27,136.0,-0.43776,0.00028,12.66339]
[1776615181875,43.16,75707.68,136.0,-0.43679,0.00028,12.65904]
[1776615186909,43.16,75709.2,136.0,-0.43636,0.00028,12.65705]
[1776615189930,43.16,75713.47,136.0,-0.43514,0.00028,12.65146]
[1776615192076,43.16,75713.94,136.0,-0.43501,0.00028,12.65083]
[1776615192082,43.16,75713.94,136.0,-0.43501,0.00028,12.65083]
[1776615192926,43.16,75714.01,136.0,-0.43499,0.00028,12.65074]
[1776615192951,43.16,75719.19,136.0,-0.43352,0.00028,12.64379]
[1776615196745,43.16,75719.93,136.0,-0.43331,0.00028,12.64278]
[1776615199150,43.16,75719.56,136.0,-0.43342,0.00028,12.6433]
[1776615199223,43.16,75716.59,136.0,-0.43426,0.00028,12.64731]
[1776615205035,43.16,75716.89,136.0,-0.43418,0.00028,12.64692]
[1776615208057,43.16,75710.14,136.0,-0.43609,0.00028,12.65585]
[1776615209137,43.16,75710.14,136.0,-0.43609,0.00028,12.65585]
[1776615215108,43.16,75708.56,136.0,-0.43651,0.00028,12.65105]
[1776615220143,43.16,75707.29,136.0,-0.43687,0.00028,12.65268]
[1776615220916,43.16,75707.29,136.0,-0.43687,0.00028,12.65268]
[1776615221150,43.16,75704.12,136.0,-0.43777,0.00028,12.65672]
[1776615222672,43.16,75704.12,136.0,-0.43777,0.00028,12.65672]
[1776615222776,43.16,75704.12,136.0,-0.43777,0.00028,12.65672]
[1776615223016,43.16,75704.05,136.0,-0.43779,0.00028,12.6568]
[1776615223170,43.16,75704.05,136.0,-0.43779,0.00028,12.6568]
[1776615223235,43.16,75696.14,136.0,-0.44004,0.00028,12.66658]
[1776615229206,43.15,75693.98,136.0,-0.44065,0.00028,12.66916]
[1776615231013,43.15,75693.88,136.0,-0.44068,0.00028,12.66927]
[1776615231221,43.15,75704.12,136.0,-0.43776,0.00028,12.65667]
[1776615235571,43.15,75707.01,136.0,-0.43694,0.00028,12.65298]
[1776615235929,43.15,75707.01,136.0,-0.43694,0.00028,12.65298]
[1776615236592,43.15,75707.01,136.0,-0.43694,0.00028,12.65298]
[1776615239097,43.15,75706.84,136.0,-0.43699,0.00028,12.65319]
[1776615242754,43.15,75709.53,136.0,-0.43622,0.00028,12.64972]
[1776615242796,43.15,75709.53,136.0,-0.43622,0.00028,12.64972]
[1776615242799,43.15,75709.53,136.0,-0.43622,0.00028,12.64972]
[1776615243101,43.15,75709.68,136.0,-0.43618,0.00028,12.64952]
[1776615243307,43.15,75716.87,136.0,-0.43414,0.00028,12.64001]
[1776615244119,43.15,75716.87,136.0,-0.43414,0.00028,12.64001]
[1776615245224,43.15,75717.63,136.0,-0.43392,0.00028,12.63899]
[1776615245230,43.15,75717.63,136.0,-0.43392,0.00028,12.63899]
[1776615247416,43.15,75717.54,136.0,-0.43395,0.00028,12.63912]
[1776615251319,43.15,75718.83,136.0,-0.43358,0.00028,12.63738]
[1776615252988,43.15,75720.01,136.0,-0.43325,0.00028,12.63578]
[1776615258412,43.15,75719.17,136.0,-0.43349,0.00028,12.63694]
[1776615262439,43.15,75714.68,136.0,-0.43477,0.00028,12.64299]
[1776615263117,43.15,75714.68,136.0,-0.43477,0.00028,12.64299]
[1776615263447,43.15,75722.1,136.0,-0.43266,0.00028,12.63294]
[1776615265020,43.15,75720.71,136.0,-0.43306,0.00028,12.63486]
[1776615270496,43.16,75719.81,136.0,-0.43332,0.00028,12.63611]
[1776615275531,43.16,75720.16,136.0,-0.43319,0.00028,12.6288]
[1776615277016,43.16,75720.11,136.0,-0.4332,0.00028,12.62887]
[1776615277051,43.16,75720.11,136.0,-0.4332,0.00028,12.62887]
[1776615277102,43.16,75720.11,136.0,-0.4332,0.00028,12.62887]
[1776615277545,43.16,75709.53,136.0,-0.43621,0.00028,12.64297]
[1776615278156,43.16,75709.53,136.0,-0.43621,0.00028,12.64297]
[1776615278445,43.16,75709.53,136.0,-0.43621,0.00028,12.64297]
[1776615278566,43.16,75709.53,136.0,-0.43621,0.00028,12.64297]
[1776615278658,43.16,75707.53,136.0,-0.43678,0.00028,12.64555]
[1776615279723,43.16,75707.53,136.0,-0.43678,0.00028,12.64555]
[1776615279801,43.16,75698.85,136.0,-0.43925,0.00028,12.65647]
[1776615281782,43.16,75699.07,136.0,-0.43918,0.00028,12.65619]
[1776615281884,43.16,75698.48,136.0,-0.43935,0.00028,12.65691]
[1776615282672,43.16,75698.48,136.0,-0.43935,0.00028,12.65691]
[1776615283795,43.16,75698.37,136.0,-0.43938,0.00028,12.65704]
[1776615283798,43.16,75698.37,136.0,-0.43938,0.00028,12.65704]
[1776615285601,43.16,75694.67,136.0,-0.44043,0.00028,12.66152]
[1776615286607,43.15,75700.04,136.0,-0.4389,0.00028,12.65497]
[1776615291643,43.15,75698.45,136.0,-0.43935,0.00028,12.65691]
[1776615292092,43.15,75698.45,136.0,-0.43935,0.00028,12.65691]
[1776615292097,43.15,75698.45,136.0,-0.43935,0.00028,12.65691]
[1776615292193,43.15,75698.45,136.0,-0.43935,0.00028,12.65691]
[1776615295671,43.15,75702.21,136.0,-0.43828,0.00028,12.65223]
[1776615299050,43.15,75703.1,136.0,-0.43802,0.00028,12.6511]
[1776615303031,43.14,75701.5,136.0,-0.43847,0.00028,12.65308]
[1776615303287,43.14,75701.5,136.0,-0.43847,0.00028,12.65308]
[1776615303396,43.14,75701.5,136.0,-0.43847,0.00028,12.65308]
[1776615303403,43.14,75701.5,136.0,-0.43847,0.00028,12.65308]
[1776615303435,43.14,75701.5,136.0,-0.43847,0.00028,12.65308]
[1776615303674,43.14,75701.5,136.0,-0.43847,0.00028,12.65308]
[1776615303712,43.14,75701.5,136.0,-0.43847,0.00028,12.65308]
[1776615303988,43.14,75692.93,136.0,-0.44091,0.00028,12.66353]
[1776615304031,43.14,75692.93,136.0,-0.44091,0.00028,12.66353]
[1776615304787,43.14,75692.93,136.0,-0.44091,0.00028,12.66353]
[1776615304828,43.14,75685.46,136.0,-0.44304,0.00029,12.67226]
[1776615305742,43.14,75688.94,136.0,-0.44205,0.00029,12.66823]
[1776615307145,43.14,75688.6,136.0,-0.44214,0.00029,12.66863]
[1776615307169,43.14,75688.6,136.0,-0.44214,0.00029,12.66863]
[1776615307375,43.14,75688.6,136.0,-0.44214,0.00029,12.66863]
[1776615307756,43.14,75693.85,136.0,-0.44065,0.00028,12.66242]
[1776615308157,43.14,75693.85,136.0,-0.44065,0.00028,12.66242]
[1776615312238,43.14,75695.34,136.0,-0.44022,0.00028,12.66061]
[1776615313368,43.14,75695.5,136.0,-0.44017,0.00028,12.66041]
[1776615318836,43.13,75694.9,136.0,-0.44033,0.00028,12.66108]
[1776615320751,43.13,75694.83,136.0,-0.44035,0.00028,12.66116]
[1776615320796,43.13,75694.83,136.0,-0.44035,0.00028,12.66116]
[1776615320890,43.13,75702.61,136.0,-0.43813,0.00028,12.65158]
[1776615321854,43.12,75707.18,136.0,-0.43683,0.00028,12.64577]
[1776615322484,43.12,75707.18,136.0,-0.43683,0.00028,12.64577]
[1776615323281,43.12,75708.67,136.0,-0.43641,0.00028,12.64384]
[1776615323506,43.12,75708.67,136.0,-0.43641,0.00028,12.64384]
[1776615326993,43.12,75707.73,136.0,-0.43667,0.00028,12.64505]
[1776615327107,43.12,75709.38,136.0,-0.4362,0.00028,12.64291]
[1776615327896,43.12,75714.42,136.0,-0.43477,0.00028,12.63627]
[1776615329777,43.12,75714.73,136.0,-0.43468,0.00028,12.63586]
[1776615330746,43.12,75715.8,136.0,-0.43438,0.00028,12.63443]
[1776615332743,43.12,75717.8,136.0,-0.43378,0.00028,12.62489]
[1776615334297,43.12,75719.33,136.0,-0.43334,0.00028,12.62281]
[1776615334301,43.12,75719.33,136.0,-0.43334,0.00028,12.62281]
[1776615334814,43.12,75719.33,136.0,-0.43334,0.00028,12.62281]
[1776615334944,43.12,75726.66,136.0,-0.43126,0.00028,12.61264]
[1776615336485,43.12,75728.51,136.0,-0.43074,0.00028,12.61002]
[1776615337999,43.12,75728.28,136.0,-0.4308,0.00028,12.61036]
[1776615338376,43.13,75728.78,136.0,-0.43066,0.00028,12.60966]
[1776615338454,43.13,75728.78,136.0,-0.43066,0.00028,12.60966]
[1776615338973,43.13,75733.08,136.0,-0.42945,0.00028,12.60348]
[1776615341676,43.13,75732.3,136.0,-0.42967,0.00028,12.60463]
[1776615345015,43.13,75729.18,136.0,-0.43056,0.00028,12.60915]
[1776615345160,43.13,75729.18,136.0,-0.43056,0.00028,12.60915]
[1776615345251,43.13,75729.18,136.0,-0.43056,0.00028,12.60915]
[1776615345254,43.13,75729.18,136.0,-0.43056,0.00028,12.60915]
[1776615345545,43.13,75729.18,136.0,-0.43056,0.00028,12.60915]
[1776615345564,43.13,75729.18,136.0,-0.43056,0.00028,12.60915]
[1776615346022,43.13,75740.48,136.0,-0.42736,0.00028,12.59263]
[1776615346729,43.13,75740.48,136.0,-0.42736,0.00028,12.59263]
[1776615347028,43.14,75743.53,136.0,-0.4265,0.00028,12.58804]
[1776615347688,43.14,75743.53,136.0,-0.4265,0.00028,12.58804]
[1776615347692,43.14,75743.53,136.0,-0.4265,0.00028,12.58804]
[1776615347695,43.14,75743.53,136.0,-0.4265,0.00028,12.58804]
[1776615349371,43.14,75743.61,136.0,-0.42648,0.00028,12.58795]
[1776615349373,43.14,75743.61,136.0,-0.42648,0.00028,12.58795]
[1776615351381,43.14,75742.59,136.0,-0.42678,0.00028,12.58953]
[1776615351388,43.14,75742.59,136.0,-0.42678,0.00028,12.58953]
[1776615351694,43.14,75742.59,136.0,-0.42678,0.00028,12.58953]
[1776615355339,43.15,75741.1,136.0,-0.4272,0.00028,12.59182]
[1776615358043,43.15,75740.71,136.0,-0.42732,0.00028,12.59244]
[1776615358828,43.15,75741.1,136.0,-0.42721,0.00028,12.59186]
[1776615358829,43.15,75741.1,136.0,-0.42721,0.00028,12.59186]
[1776615358928,43.16,75744.13,136.0,-0.42636,0.00028,12.58732]
[1776615359667,43.16,75744.13,136.0,-0.42636,0.00028,12.58732]
[1776615359673,43.16,75744.13,136.0,-0.42636,0.00028,12.58732]
[1776615360004,43.16,75748.99,136.0,-0.42499,0.00028,12.57987]
[1776615360282,43.16,75748.99,136.0,-0.42499,0.00028,12.57987]
[1776615360285,43.16,75748.99,136.0,-0.42499,0.00028,12.57987]
[1776615360383,43.16,75754.28,136.0,-0.42349,0.00028,12.57158]
[1776615361218,43.16,75754.28,136.0,-0.42349,0.00028,12.57158]
[1776615361348,43.16,75754.28,136.0,-0.42349,0.00028,12.57158]
[1776615361438,43.16,75754.28,136.0,-0.42349,0.00028,12.57158]
[1776615361790,43.16,75754.28,136.0,-0.42349,0.00028,12.57158]
[1776615361907,43.16,75758.43,136.0,-0.42232,0.00028,12.56497]
[1776615362658,43.16,75758.43,136.0,-0.42232,0.00028,12.56497]
[1776615362803,43.16,75758.43,136.0,-0.42232,0.00028,12.56497]
[1776615362820,43.16,75758.43,136.0,-0.42232,0.00028,12.56497]
[1776615362895,43.16,75758.43,136.0,-0.42232,0.00028,12.56497]
[1776615363011,43.16,75758.43,136.0,-0.42232,0.00028,12.56497]
[1776615363050,43.16,75758.43,136.0,-0.42232,0.00028,12.56497]
[1776615363042,43.16,75772.25,136.0,-0.41842,0.00028,12.5421]
[1776615363522,43.16,75772.25,136.0,-0.41842,0.00028,12.5421]
[1776615363741,43.16,75772.25,136.0,-0.41842,0.00028,12.5421]
[1776615363847,43.16,75772.25,136.0,-0.41842,0.00028,12.5421]
[1776615363885,43.16,75786.78,136.0,-0.41433,0.00028,12.51675]
[1776615364131,43.16,75786.78,136.0,-0.41433,0.00028,12.51675]
[1776615364149,43.16,75790.1,136.0,-0.4134,0.00028,12.51077]
[1776615366356,43.16,75790.97,136.0,-0.41315,0.00028,12.50918]
[1776615366429,43.16,75790.97,136.0,-0.41315,0.00028,12.50918]
[1776615368181,43.16,75791.28,136.0,-0.41306,0.00028,12.5086]
[1776615368917,43.16,75791.28,136.0,-0.41306,0.00028,12.5086]
[1776615369705,43.16,75791.28,136.0,-0.41306,0.00028,12.50857]
[1776615369770,43.16,75791.28,136.0,-0.41306,0.00028,12.50857]
[1776615369778,43.16,75791.28,136.0,-0.41306,0.00028,12.50857]
[1776615369868,43.16,75791.28,136.0,-0.41306,0.00028,12.50857]
[1776615369923,43.16,75791.28,136.0,-0.41306,0.00028,12.50857]
[1776615369931,43.16,75791.28,136.0,-0.41306,0.00028,12.50857]
[1776615370010,43.16,75791.28,136.0,-0.41306,0.00028,12.50857]
[1776615369966,43.15,75783.23,136.0,-0.41532,0.00028,12.52298]
[1776615370197,43.15,75769.42,136.0,-0.41921,0.00028,12.54679]
[1776615371203,43.15,75764.67,136.0,-0.42055,0.00028,12.55469]
[1776615373494,43.15,75764.81,136.0,-0.4205,0.00028,12.55445]
[1776615374017,43.15,75764.81,136.0,-0.4205,0.00028,12.55445]
[1776615374189,43.15,75765.59,136.0,-0.42028,0.00028,12.55313]
[1776615374206,43.15,75765.59,136.0,-0.42028,0.00028,12.55313]
[1776615374432,43.15,75765.59,136.0,-0.42028,0.00028,12.55313]
[1776615374745,43.15,75765.59,136.0,-0.42028,0.00028,12.55313]
[1776615374886,43.15,75765.59,136.0,-0.42028,0.00028,12.55313]
[1776615374986,43.15,75755.83,136.0,-0.42304,0.00028,12.56903]
[1776615375870,43.15,75755.83,136.0,-0.42304,0.00028,12.56903]
[1776615376417,43.15,75754.19,136.0,-0.42351,0.00028,12.57166]
[1776615377277,43.15,75754.43,136.0,-0.42344,0.00028,12.57128]
[1776615377376,43.16,75749.88,136.0,-0.42473,0.00028,12.57846]
[1776615384294,43.17,75750.16,136.0,-0.42468,0.00028,12.57818]
[1776615389329,43.18,75749.7,136.0,-0.42482,0.00028,12.579]
[1776615393031,43.19,75749.6,136.0,-0.42482,0.00028,12.57232]
[1776615393110,43.19,75749.6,136.0,-0.42483,0.00028,12.57236]
[1776615393154,43.19,75749.6,136.0,-0.42483,0.00028,12.57236]
[1776615393740,43.19,75760.38,136.0,-0.42179,0.00028,12.55524]
[1776615394365,43.19,75765.37,136.0,-0.42038,0.00028,12.54706]
[1776615395139,43.19,75765.37,136.0,-0.42038,0.00028,12.54706]
[1776615395142,43.19,75765.37,136.0,-0.42038,0.00028,12.54706]
[1776615396482,43.19,75763.48,136.0,-0.42091,0.00028,12.55017]
[1776615396484,43.19,75763.48,136.0,-0.42091,0.00028,12.55017]
[1776615396900,43.19,75763.48,136.0,-0.42091,0.00028,12.55017]
[1776615396908,43.19,75763.48,136.0,-0.42091,0.00028,12.55017]
[1776615396917,43.19,75763.48,136.0,-0.42091,0.00028,12.55017]
[1776615396933,43.19,75764.92,136.0,-0.4205,0.00028,12.54779]
[1776615400204,43.19,75767.4,136.0,-0.41979,0.00028,12.54363]
[1776615400792,43.19,75767.4,136.0,-0.41979,0.00028,12.54363]
[1776615400850,43.19,75772.75,136.0,-0.41828,0.00028,12.53461]
[1776615404435,43.18,75773.26,136.0,-0.41813,0.00028,12.53369]
[1776615409470,43.17,75781.83,136.0,-0.4157,0.00028,12.51872]
[1776615410133,43.17,75781.83,136.0,-0.4157,0.00028,12.51872]
[1776615410163,43.17,75781.83,136.0,-0.4157,0.00028,12.51872]
[1776615411574,43.17,75780.89,136.0,-0.41596,0.00028,12.52035]
[1776615411576,43.17,75780.89,136.0,-0.41596,0.00028,12.52035]
[1776615411600,43.17,75776.81,136.0,-0.41711,0.00028,12.52743]
[1776615413638,43.16,75775.96,136.0,-0.41734,0.00028,12.52887]
[1776615413641,43.16,75775.96,136.0,-0.41734,0.00028,12.52887]
[1776615414260,43.16,75776.51,136.0,-0.41718,0.00028,12.5279]
[1776615414265,43.16,75776.51,136.0,-0.41718,0.00028,12.5279]
[1776615414287,43.16,75776.51,136.0,-0.41718,0.00028,12.5279]
[1776615414516,43.16,75770.72,136.0,-0.41881,0.00028,12.53777]
[1776615415521,43.16,75765.67,136.0,-0.42024,0.00028,12.54621]
[1776615416844,43.16,75765.67,136.0,-0.42024,0.00028,12.54621]
[1776615416846,43.16,75765.67,136.0,-0.42024,0.00028,12.54621]
[1776615416873,43.16,75765.67,136.0,-0.42024,0.00028,12.54621]
[1776615417089,43.16,75765.67,136.0,-0.42024,0.00028,12.54621]
[1776615416900,43.16,75765.26,136.0,-0.42035,0.00028,12.54687]
[1776615417758,43.16,75749.65,136.0,-0.42476,0.00028,12.57192]
[1776615419525,43.16,75751.96,136.0,-0.42411,0.00028,12.56834]
[1776615419937,43.16,75752.1,136.0,-0.42407,0.00028,12.56814]
[1776615420599,43.16,75752.1,136.0,-0.42407,0.00028,12.56814]
[1776615420760,43.16,75759.09,136.0,-0.4221,0.00028,12.55702]
[1776615421403,43.16,75759.09,136.0,-0.4221,0.00028,12.55702]
[1776615421435,43.16,75759.09,136.0,-0.4221,0.00028,12.55702]
[1776615421453,43.16,75759.09,136.0,-0.4221,0.00028,12.55702]
[1776615421854,43.16,75765.99,136.0,-0.42016,0.00028,12.54574]
[1776615422707,43.16,75765.99,136.0,-0.42016,0.00028,12.54574]
[1776615422712,43.16,75765.99,136.0,-0.42016,0.00028,12.54574]
[1776615422802,43.16,75770.44,136.0,-0.4189,0.00028,12.53828]
[1776615423579,43.16,75778.2,136.0,-0.41671,0.00028,12.52498]
[1776615428385,43.15,75778.0,136.0,-0.41675,0.00028,12.52521]
[1776615428435,43.15,75778.0,136.0,-0.41675,0.00028,12.52521]
[1776615428614,43.15,75772.72,136.0,-0.41823,0.00028,12.53426]
[1776615433651,43.14,75770.58,136.0,-0.41882,0.00028,12.53778]
[1776615436313,43.14,75768.85,136.0,-0.4193,0.00028,12.54065]
[1776615436317,43.14,75768.85,136.0,-0.4193,0.00028,12.54065]
[1776615436591,43.14,75768.85,136.0,-0.4193,0.00028,12.54065]
[1776615436705,43.14,75768.85,136.0,-0.4193,0.00028,12.54065]
[1776615437084,43.14,75768.85,136.0,-0.4193,0.00028,12.54065]
[1776615436762,43.13,75763.57,136.0,-0.42079,0.00028,12.54942]
[1776615437678,43.13,75754.11,136.0,-0.42346,0.00028,12.5647]
[1776615439116,43.13,75754.11,136.0,-0.42346,0.00028,12.5647]
[1776615439159,43.14,75751.63,136.0,-0.42417,0.00028,12.56867]
[1776615446741,43.16,75752.49,136.0,-0.42396,0.00028,12.5675]
[1776615447158,43.16,75752.49,136.0,-0.42396,0.00028,12.5675]
[1776615447212,43.16,75752.49,136.0,-0.42396,0.00028,12.5675]
[1776615449564,43.16,75751.97,136.0,-0.42411,0.00028,12.56836]
[1776615449761,43.17,75746.73,136.0,-0.4256,0.00028,12.57653]
[1776615454797,43.18,75745.72,136.0,-0.42587,0.00028,12.5713]
[1776615456811,43.18,75749.73,136.0,-0.42474,0.00028,12.56515]
[1776615457172,43.18,75749.73,136.0,-0.42474,0.00028,12.56515]
[1776615458824,43.18,75744.35,136.0,-0.42627,0.00028,12.57346]
[1776615460546,43.18,75742.58,136.0,-0.42677,0.00028,12.57615]
[1776615461585,43.18,75742.46,136.0,-0.4268,0.00028,12.57633]
[1776615462522,43.19,75742.04,136.0,-0.42693,0.00028,12.57698]
[1776615466073,43.19,75742.34,136.0,-0.42685,0.00028,12.57658]
[1776615466076,43.19,75742.34,136.0,-0.42685,0.00028,12.57658]
[1776615466167,43.2,75749.28,136.0,-0.42489,0.00028,12.56599]
[1776615468152,43.2,75750.69,136.0,-0.42449,0.00028,12.5638]
[1776615468235,43.2,75750.03,136.0,-0.42468,0.00028,12.56485]
[1776615470243,43.2,75750.01,136.0,-0.42469,0.00028,12.56492]
[1776615470245,43.2,75750.01,136.0,-0.42469,0.00028,12.56492]
[1776615471639,43.2,75749.92,136.0,-0.42472,0.00028,12.56509]
[1776615471916,43.21,75737.33,136.0,-0.42829,0.00028,12.58419]
[1776615472404,43.21,75737.33,136.0,-0.42829,0.00028,12.58419]
[1776615472923,43.21,75732.76,136.0,-0.42959,0.00028,12.59088]
[1776615473313,43.21,75732.76,136.0,-0.42959,0.00028,12.59088]
[1776615473998,43.21,75732.76,136.0,-0.42959,0.00028,12.59088]
[1776615474831,43.21,75730.69,136.0,-0.43018,0.00028,12.59388]
[1776615474944,43.21,75726.79,136.0,-0.43129,0.00028,12.59942]
[1776615475234,43.21,75726.79,136.0,-0.43129,0.00028,12.59942]
[1776615475406,43.21,75726.79,136.0,-0.43129,0.00028,12.59942]
[1776615475460,43.21,75726.79,136.0,-0.43129,0.00028,12.59942]
[1776615475610,43.21,75726.79,136.0,-0.43129,0.00028,12.59942]
[1776615475656,43.21,75726.79,136.0,-0.43129,0.00028,12.59942]
[1776615475951,43.21,75718.1,136.0,-0.43375,0.00028,12.61143]
[1776615476438,43.21,75718.1,136.0,-0.43375,0.00028,12.61143]
[1776615476958,43.21,75708.67,136.0,-0.43643,0.00028,12.6239]
[1776615477921,43.21,75708.67,136.0,-0.43643,0.00028,12.6239]
[1776615478041,43.21,75708.11,136.0,-0.43659,0.00028,12.62462]
[1776615479327,43.21,75708.15,136.0,-0.43658,0.00028,12.62456]
[1776615479336,43.21,75708.15,136.0,-0.43658,0.00028,12.62456]
[1776615480578,43.21,75708.24,136.0,-0.43656,0.00028,12.62445]
[1776615480907,43.21,75708.24,136.0,-0.43656,0.00028,12.62445]
[1776615481220,43.21,75709.01,136.0,-0.43634,0.00028,12.62345]
[1776615481299,43.21,75709.01,136.0,-0.43634,0.00028,12.62345]
[1776615481993,43.21,75718.72,136.0,-0.43358,0.00028,12.61058]
[1776615483608,43.21,75719.68,136.0,-0.4333,0.00028,12.60927]
[1776615484395,43.21,75717.28,136.0,-0.43398,0.00028,12.61252]
[1776615485016,43.21,75713.08,136.0,-0.43518,0.00028,12.61812]
[1776615487030,43.21,75708.77,136.0,-0.4364,0.00028,12.62375]
[1776615487913,43.21,75708.77,136.0,-0.4364,0.00028,12.62375]
[1776615487966,43.21,75708.77,136.0,-0.4364,0.00028,12.62375]
[1776615488129,43.21,75708.77,136.0,-0.4364,0.00028,12.62375]
[1776615488228,43.21,75707.7,136.0,-0.43671,0.00028,12.62513]
[1776615488256,43.21,75707.7,136.0,-0.43671,0.00028,12.62513]
[1776615488376,43.21,75707.7,136.0,-0.43671,0.00028,12.62513]
[1776615488745,43.21,75707.7,136.0,-0.43671,0.00028,12.62513]
[1776615489044,43.21,75693.43,136.0,-0.44077,0.00028,12.64282]
[1776615490736,43.21,75692.88,136.0,-0.44092,0.00028,12.64347]
[1776615491378,43.21,75692.15,136.0,-0.44113,0.00028,12.64433]
[1776615491435,43.21,75692.15,136.0,-0.44113,0.00028,12.64433]
[1776615491532,43.21,75692.15,136.0,-0.44113,0.00028,12.64433]
[1776615491739,43.21,75692.15,136.0,-0.44113,0.00028,12.64433]
[1776615492066,43.21,75685.5,136.0,-0.44303,0.00029,12.65207]
[1776615492825,43.21,75685.5,136.0,-0.44303,0.00029,12.65207]
[1776615492831,43.21,75685.5,136.0,-0.44303,0.00029,12.65207]
[1776615493440,43.21,75683.83,136.0,-0.4435,0.00029,12.65396]
[1776615493448,43.21,75683.83,136.0,-0.4435,0.00029,12.65396]
[1776615494080,43.21,75683.86,136.0,-0.44349,0.00029,12.65392]
[1776615494379,43.21,75683.86,136.0,-0.44349,0.00029,12.65392]
[1776615494831,43.21,75683.86,136.0,-0.44349,0.00029,12.65392]
[1776615494988,43.21,75683.86,136.0,-0.44349,0.00029,12.65392]
[1776615497752,43.21,75683.74,136.0,-0.44353,0.00029,12.65406]
[1776615497765,43.21,75683.74,136.0,-0.44353,0.00029,12.65406]
[1776615497853,43.21,75683.74,136.0,-0.44353,0.00029,12.65406]
[1776615498256,43.21,75683.74,136.0,-0.44353,0.00029,12.65406]
[1776615498309,43.21,75683.74,136.0,-0.44353,0.00029,12.65406]
[1776615499107,43.21,75683.74,136.0,-0.44353,0.00029,12.65406]
[1776615499115,43.21,75676.32,136.0,-0.44565,0.00029,12.66228]
[1776615499671,43.21,75676.32,136.0,-0.44565,0.00029,12.66228]
[1776615500208,43.21,75676.36,136.0,-0.44564,0.00029,12.66224]
[1776615500861,43.21,75676.36,136.0,-0.44564,0.00029,12.66224]
[1776615500896,43.21,75676.36,136.0,-0.44564,0.00029,12.66224]
[1776615501199,43.21,75682.31,136.0,-0.44394,0.00029,12.65569]
[1776615503366,43.21,75684.84,136.0,-0.44322,0.00029,12.65283]
[1776615503788,43.21,75684.84,136.0,-0.44322,0.00029,12.65283]
[1776615503791,43.21,75684.84,136.0,-0.44322,0.00029,12.65283]
[1776615505793,43.21,75684.56,136.0,-0.4433,0.00029,12.65315]
[1776615505798,43.21,75684.56,136.0,-0.4433,0.00029,12.65315]
[1776615512206,43.21,75688.89,136.0,-0.44204,0.00029,12.64133]
[1776615517241,43.21,75688.69,136.0,-0.44209,0.00029,12.64155]
[1776615518666,43.21,75688.69,136.0,-0.44209,0.00029,12.64155]
[1776615520451,43.21,75688.04,136.0,-0.44228,0.00029,12.6423]
[1776615520539,43.21,75688.04,136.0,-0.44228,0.00029,12.6423]
[1776615520558,43.21,75688.04,136.0,-0.44228,0.00029,12.6423]
[1776615520791,43.21,75688.04,136.0,-0.44228,0.00029,12.6423]
[1776615520818,43.21,75688.04,136.0,-0.44228,0.00029,12.6423]
[1776615521330,43.21,75688.04,136.0,-0.44228,0.00029,12.6423]
[1776615521431,43.21,75683.33,136.0,-0.44362,0.00029,12.64769]
[1776615522904,43.21,75683.33,136.0,-0.44362,0.00029,12.64769]
[1776615523022,43.21,75680.73,136.0,-0.44436,0.00029,12.65061]
[1776615523283,43.21,75674.02,136.0,-0.44628,0.00029,12.65792]
[1776615524750,43.21,75674.02,136.0,-0.44628,0.00029,12.65792]
[1776615524760,43.21,75674.02,136.0,-0.44628,0.00029,12.65792]
[1776615524763,43.21,75674.02,136.0,-0.44628,0.00029,12.65792]
[1776615524938,43.21,75674.02,136.0,-0.44628,0.00029,12.65792]
[1776615525059,43.21,75674.02,136.0,-0.44628,0.00029,12.65792]
[1776615525253,43.21,75673.55,136.0,-0.44642,0.00029,12.65844]
[1776615525297,43.21,75667.02,136.0,-0.44828,0.00029,12.66525]
[1776615527279,43.21,75665.39,136.0,-0.44875,0.00029,12.66692]
[1776615527298,43.21,75665.39,136.0,-0.44875,0.00029,12.66692]
[1776615527422,43.21,75665.39,136.0,-0.44875,0.00029,12.66692]
[1776615527458,43.21,75665.39,136.0,-0.44875,0.00029,12.66692]
[1776615527777,43.21,75665.39,136.0,-0.44875,0.00029,12.66692]
[1776615528071,43.21,75665.39,136.0,-0.44875,0.00029,12.66692]
[1776615528301,43.22,75665.29,136.0,-0.44878,0.00029,12.66704]
[1776615529789,43.22,75662.63,136.0,-0.44954,0.00029,12.66971]
[1776615529936,43.22,75662.63,136.0,-0.44954,0.00029,12.66971]
[1776615530159,43.22,75662.63,136.0,-0.44954,0.00029,12.66971]
[1776615530466,43.22,75662.38,136.0,-0.44962,0.00029,12.66997]
[1776615530616,43.22,75662.38,136.0,-0.44962,0.00029,12.66997]
[1776615530626,43.22,75662.38,136.0,-0.44962,0.00029,12.66997]
[1776615530643,43.22,75662.38,136.0,-0.44962,0.00029,12.66997]
[1776615530722,43.22,75662.38,136.0,-0.44962,0.00029,12.66997]
[1776615531167,43.22,75662.38,136.0,-0.44962,0.00029,12.66997]
[1776615531991,43.22,75645.28,136.0,-0.45452,0.00029,12.68598]
[1776615532974,43.22,75645.28,136.0,-0.45452,0.00029,12.68598]
[1776615534359,43.22,75651.31,136.0,-0.45279,0.00029,12.68056]
[1776615535907,43.22,75651.31,136.0,-0.45279,0.00029,12.68056]
[1776615536828,43.23,75651.27,136.0,-0.4528,0.00029,12.68061]
[1776615540596,43.23,75651.24,136.0,-0.45282,0.00029,12.68065]
[1776615541039,43.23,75651.24,136.0,-0.45282,0.00029,12.68065]
[1776615543114,43.23,75651.31,136.0,-0.4528,0.00029,12.68059]
[1776615543423,43.24,75657.86,136.0,-0.45093,0.00029,12.67444]
[1776615544422,43.24,75657.86,136.0,-0.45093,0.00029,12.67444]
[1776615544582,43.24,75657.86,136.0,-0.45093,0.00029,12.67444]
[1776615545437,43.24,75644.94,136.0,-0.45463,0.00029,12.68634]
[1776615546330,43.24,75644.94,136.0,-0.45463,0.00029,12.68634]
[1776615546453,43.24,75644.94,136.0,-0.45463,0.00029,12.68634]
[1776615546592,43.24,75644.94,136.0,-0.45463,0.00029,12.68634]
[1776615546718,43.24,75644.94,136.0,-0.45463,0.00029,12.68634]
[1776615546848,43.24,75644.94,136.0,-0.45463,0.00029,12.68634]
[1776615547492,43.24,75647.22,136.0,-0.45398,0.00029,12.68432]
[1776615547674,43.24,75631.58,136.0,-0.45846,0.00029,12.69747]
[1776615548759,43.24,75631.58,136.0,-0.45846,0.00029,12.69747]
[1776615554710,43.24,75631.6,136.0,-0.45845,0.00029,12.69746]
[1776615555354,43.24,75631.35,136.0,-0.45852,0.00029,12.69765]
[1776615555509,43.24,75635.61,136.0,-0.4573,0.00029,12.69424]
[1776615560545,43.24,75635.35,136.0,-0.45738,0.00029,12.69445]
[1776615565770,43.24,75636.86,136.0,-0.45695,0.00029,12.69322]
[1776615565872,43.24,75643.07,136.0,-0.45517,0.00029,12.68798]
[1776615567579,43.24,75645.17,136.0,-0.45457,0.00029,12.68615]
[1776615568113,43.24,75645.17,136.0,-0.45457,0.00029,12.68615]
[1776615568310,43.25,75645.69,136.0,-0.45442,0.00029,12.6857]
[1776615568322,43.25,75645.69,136.0,-0.45442,0.00029,12.6857]
[1776615568335,43.25,75645.69,136.0,-0.45442,0.00029,12.6857]
[1776615568601,43.25,75656.36,136.0,-0.45137,0.00029,12.67592]
[1776615570173,43.25,75656.36,136.0,-0.45137,0.00029,12.67592]
[1776615570242,43.25,75664.83,136.0,-0.44895,0.00029,12.66764]
[1776615570663,43.25,75664.83,136.0,-0.44895,0.00029,12.66764]
[1776615571948,43.25,75666.27,136.0,-0.44854,0.00029,12.66619]
[1776615572103,43.25,75666.27,136.0,-0.44854,0.00029,12.66619]
[1776615572183,43.26,75666.52,136.0,-0.44845,0.00029,12.65913]
[1776615577008,43.26,75667.37,136.0,-0.44821,0.00029,12.65828]
[1776615577094,43.26,75668.69,136.0,-0.44784,0.00029,12.65694]
[1776615577664,43.27,75662.98,136.0,-0.44947,0.00029,12.66273]
[1776615578318,43.27,75662.98,136.0,-0.44947,0.00029,12.66273]
[1776615578346,43.27,75662.98,136.0,-0.44947,0.00029,12.66273]
[1776615578450,43.27,75662.98,136.0,-0.44947,0.00029,12.66273]
[1776615579046,43.27,75662.98,136.0,-0.44947,0.00029,12.66273]
[1776615579075,43.27,75658.36,136.0,-0.45079,0.00029,12.66727]
[1776615584714,43.28,75656.78,136.0,-0.45126,0.00029,12.66883]
[1776615588909,43.29,75656.24,136.0,-0.45142,0.00029,12.66937]
[1776615593332,43.3,75655.43,136.0,-0.45166,0.00029,12.67018]
[1776615593802,43.3,75655.43,136.0,-0.45166,0.00029,12.67018]
[1776615593868,43.3,75655.43,136.0,-0.45166,0.00029,12.67018]
[1776615593913,43.3,75655.43,136.0,-0.45166,0.00029,12.67018]
[1776615594866,43.3,75653.97,136.0,-0.45208,0.00029,12.67156]
[1776615594911,43.3,75639.88,136.0,-0.45611,0.00029,12.68407]
[1776615595523,43.3,75639.88,136.0,-0.45611,0.00029,12.68407]
[1776615595882,43.3,75639.88,136.0,-0.45611,0.00029,12.68407]
[1776615596274,43.3,75635.63,136.0,-0.45733,0.00029,12.68759]
[1776615596800,43.3,75639.54,136.0,-0.45621,0.00029,12.68436]
[1776615600326,43.3,75640.56,136.0,-0.45592,0.00029,12.6835]
[1776615601250,43.31,75642.06,136.0,-0.45549,0.00029,12.68222]
[1776615601289,43.31,75646.93,136.0,-0.4541,0.00029,12.67798]
[1776615606872,43.31,75647.92,136.0,-0.45382,0.00029,12.67711]
[1776615611907,43.32,75648.5,136.0,-0.45366,0.00029,12.67661]
[1776615612517,43.32,75648.5,136.0,-0.45366,0.00029,12.67661]
[1776615614686,43.32,75648.11,136.0,-0.45377,0.00029,12.67696]
[1776615614689,43.32,75648.11,136.0,-0.45377,0.00029,12.67696]
[1776615615253,43.32,75648.11,136.0,-0.45377,0.00029,12.67696]
[1776615616616,43.32,75650.22,136.0,-0.45317,0.00029,12.67507]
[1776615616946,43.32,75650.22,136.0,-0.45317,0.00029,12.67507]
[1776615617269,43.32,75650.22,136.0,-0.45317,0.00029,12.67507]
[1776615617272,43.32,75650.22,136.0,-0.45317,0.00029,12.67507]
[1776615618599,43.32,75655.22,136.0,-0.45174,0.00029,12.67045]
[1776615618600,43.32,75655.22,136.0,-0.45174,0.00029,12.67045]
[1776615618931,43.32,75655.22,136.0,-0.45174,0.00029,12.67045]
[1776615619242,43.32,75655.22,136.0,-0.45174,0.00029,12.67045]
[1776615620183,43.32,75655.02,136.0,-0.4518,0.00029,12.67064]
[1776615620188,43.32,75655.02,136.0,-0.4518,0.00029,12.67064]
[1776615620414,43.32,75655.05,136.0,-0.45179,0.00029,12.67062]
[1776615620454,43.32,75655.05,136.0,-0.45179,0.00029,12.67062]
[1776615620970,43.32,75663.41,136.0,-0.44941,0.00029,12.66254]
[1776615621941,43.32,75663.41,136.0,-0.44941,0.00029,12.66254]
[1776615622758,43.33,75664.28,136.0,-0.44916,0.00029,12.66168]
[1776615622761,43.33,75664.28,136.0,-0.44916,0.00029,12.66168]
[1776615625330,43.33,75661.81,136.0,-0.44987,0.00029,12.66415]
[1776615627833,43.34,75659.06,136.0,-0.45066,0.00029,12.66685]
[1776615627977,43.34,75659.06,136.0,-0.45066,0.00029,12.66685]
[1776615628315,43.34,75659.06,136.0,-0.45066,0.00029,12.66685]
[1776615628329,43.34,75651.21,136.0,-0.4529,0.00029,12.67423]
[1776615629014,43.34,75651.21,136.0,-0.4529,0.00029,12.67423]
[1776615629099,43.34,75651.21,136.0,-0.4529,0.00029,12.67423]
[1776615629149,43.34,75651.21,136.0,-0.4529,0.00029,12.67423]
[1776615629362,43.34,75653.52,136.0,-0.45224,0.00029,12.6721]
[1776615629373,43.34,75653.52,136.0,-0.45224,0.00029,12.6721]
[1776615629976,43.34,75653.52,136.0,-0.45224,0.00029,12.6721]
[1776615630036,43.34,75648.06,136.0,-0.4538,0.00029,12.67708]
[1776615631042,43.34,75653.47,136.0,-0.45224,0.00029,12.66533]
[1776615631945,43.34,75653.47,136.0,-0.45224,0.00029,12.66533]
[1776615632259,43.34,75653.47,136.0,-0.45224,0.00029,12.66533]
[1776615632989,43.34,75654.92,136.0,-0.45182,0.00029,12.66398]
[1776615635411,43.34,75652.88,136.0,-0.45241,0.00029,12.6659]
[1776615635541,43.34,75652.88,136.0,-0.45241,0.00029,12.6659]
[1776615635546,43.34,75652.88,136.0,-0.45241,0.00029,12.6659]
[1776615635548,43.34,75652.88,136.0,-0.45241,0.00029,12.6659]
[1776615636078,43.35,75656.2,136.0,-0.45146,0.00029,12.66279]
[1776615637008,43.35,75656.2,136.0,-0.45146,0.00029,12.66279]
[1776615637095,43.35,75656.2,136.0,-0.45146,0.00029,12.66279]
[1776615638092,43.35,75663.02,136.0,-0.44952,0.00029,12.65619]
[1776615639101,43.35,75663.02,136.0,-0.44952,0.00029,12.65619]
[1776615640310,43.35,75663.02,136.0,-0.44952,0.00029,12.6562]
[1776615640380,43.35,75663.13,136.0,-0.44949,0.00029,12.6561]
[1776615640520,43.35,75663.13,136.0,-0.44949,0.00029,12.6561]
[1776615640858,43.35,75663.13,136.0,-0.44949,0.00029,12.6561]
[1776615641113,43.35,75651.61,136.0,-0.45278,0.00029,12.6671]
[1776615641512,43.35,75651.61,136.0,-0.45278,0.00029,12.6671]
[1776615644836,43.36,75651.64,136.0,-0.45278,0.00029,12.66708]
[1776615646670,43.36,75650.94,136.0,-0.45298,0.00029,12.66773]
[1776615649021,43.36,75650.92,136.0,-0.45298,0.00029,12.66775]
[1776615649166,43.36,75650.92,136.0,-0.45298,0.00029,12.66775]
[1776615651262,43.36,75648.1,136.0,-0.45379,0.00029,12.6703]
[1776615652616,43.36,75649.94,136.0,-0.45327,0.00029,12.66865]
[1776615655048,43.36,75647.75,136.0,-0.45389,0.00029,12.67062]
[1776615658579,43.39,75648.57,136.0,-0.45368,0.00029,12.66996]
[1776615660799,43.4,75649.41,136.0,-0.45345,0.00029,12.66925]
[1776615660801,43.4,75649.41,136.0,-0.45345,0.00029,12.66925]
[1776615662267,43.41,75655.79,136.0,-0.45164,0.00029,12.66341]
[1776615662385,43.41,75655.79,136.0,-0.45164,0.00029,12.66341]
[1776615662419,43.41,75655.79,136.0,-0.45164,0.00029,12.66341]
[1776615663274,43.41,75658.91,136.0,-0.45075,0.00029,12.66045]
[1776615664605,43.41,75658.91,136.0,-0.45075,0.00029,12.66045]
[1776615664800,43.41,75658.91,136.0,-0.45075,0.00029,12.66045]
[1776615664802,43.41,75658.91,136.0,-0.45075,0.00029,12.66045]
[1776615664805,43.41,75658.91,136.0,-0.45075,0.00029,12.66045]
[1776615665689,43.41,75659.25,136.0,-0.45066,0.00029,12.66013]
[1776615665693,43.41,75659.25,136.0,-0.45066,0.00029,12.66013]
[1776615667847,43.42,75659.37,136.0,-0.45063,0.00029,12.66003]
[1776615667850,43.42,75659.37,136.0,-0.45063,0.00029,12.66003]
[1776615668288,43.42,75659.37,136.0,-0.45063,0.00029,12.66003]
[1776615668619,43.42,75659.26,136.0,-0.45066,0.00029,12.66015]
[1776615669316,43.42,75655.78,136.0,-0.45165,0.00029,12.66347]
[1776615671330,43.43,75650.3,136.0,-0.45322,0.00029,12.66854]
[1776615675580,43.44,75650.22,136.0,-0.45325,0.00029,12.66865]
[1776615675951,43.44,75650.22,136.0,-0.45325,0.00029,12.66865]
[1776615676365,43.44,75647.14,136.0,-0.45414,0.00029,12.67142]
[1776615676978,43.44,75647.14,136.0,-0.45414,0.00029,12.67142]
[1776615677372,43.44,75641.11,136.0,-0.45586,0.00029,12.67663]
[1776615679021,43.44,75641.8,136.0,-0.45566,0.00029,12.67604]
[1776615679384,43.44,75641.8,136.0,-0.45566,0.00029,12.67604]
[1776615684422,43.44,75641.69,136.0,-0.45569,0.00029,12.67613]
[1776615685419,43.44,75641.69,136.0,-0.45569,0.00029,12.67613]
[1776615685462,43.44,75641.69,136.0,-0.45569,0.00029,12.67613]
[1776615685498,43.44,75641.69,136.0,-0.45569,0.00029,12.67613]
[1776615686436,43.44,75632.06,136.0,-0.45844,0.00029,12.684]
[1776615688999,43.44,75632.21,136.0,-0.4584,0.00029,12.68388]
[1776615689035,43.44,75632.21,136.0,-0.4584,0.00029,12.68388]
[1776615689058,43.44,75632.21,136.0,-0.4584,0.00029,12.68388]
[1776615689717,43.44,75628.59,136.0,-0.45943,0.00029,12.68668]
[1776615691290,43.44,75628.59,136.0,-0.45943,0.00029,12.68668]
[1776615691295,43.44,75628.59,136.0,-0.45943,0.00029,12.68668]
[1776615691371,43.44,75628.59,136.0,-0.45943,0.00029,12.68668]
[1776615691397,43.44,75627.28,136.0,-0.45979,0.00029,12.68085]
[1776615692411,43.44,75627.28,136.0,-0.45979,0.00029,12.68085]
[1776615692265,43.44,75624.32,136.0,-0.46063,0.00029,12.68306]
[1776615693198,43.44,75624.32,136.0,-0.46063,0.00029,12.68306]
[1776615693270,43.44,75624.32,136.0,-0.46063,0.00029,12.68306]
[1776615693389,43.44,75624.32,136.0,-0.46063,0.00029,12.68306]
[1776615693393,43.44,75621.95,136.0,-0.46131,0.00029,12.68478]
[1776615693746,43.44,75621.95,136.0,-0.46131,0.00029,12.68478]
[1776615693811,43.44,75621.95,136.0,-0.46131,0.00029,12.68478]
[1776615693912,43.43,75615.07,136.0,-0.46328,0.00029,12.68958]
[1776615694784,43.43,75615.07,136.0,-0.46328,0.00029,12.68958]
[1776615694801,43.43,75615.07,136.0,-0.46328,0.00029,12.68958]
[1776615695498,43.43,75611.25,136.0,-0.46437,0.00029,12.69211]
[1776615696518,43.43,75611.25,136.0,-0.46437,0.00029,12.69211]
[1776615696853,43.44,75610.13,136.0,-0.4647,0.00029,12.69285]
[1776615697513,43.44,75617.92,136.0,-0.46247,0.00029,12.68765]
[1776615701176,43.45,75617.29,136.0,-0.46265,0.00029,12.68809]
[1776615701541,43.45,75614.29,136.0,-0.46352,0.00029,12.69014]
[1776615706310,43.46,75614.12,136.0,-0.46357,0.00029,12.69028]
[1776615706375,43.47,75613.86,136.0,-0.46365,0.00029,12.69046]
[1776615706576,43.47,75609.45,136.0,-0.46491,0.00029,12.69334]
[1776615708172,43.47,75609.45,136.0,-0.46491,0.00029,12.69334]
[1776615710484,43.48,75608.01,136.0,-0.46533,0.00029,12.69427]
[1776615710603,43.48,75608.06,136.0,-0.46532,0.00029,12.69424]
[1776615712501,43.49,75609.2,136.0,-0.46499,0.00029,12.69353]
[1776615713053,43.49,75609.2,136.0,-0.46499,0.00029,12.69353]
[1776615713077,43.49,75609.2,136.0,-0.46499,0.00029,12.69353]
[1776615713625,43.49,75617.98,136.0,-0.46249,0.00029,12.68771]
[1776615718953,43.51,75618.64,136.0,-0.46231,0.00029,12.68728]
[1776615723408,43.52,75616.09,136.0,-0.46305,0.00029,12.68907]
[1776615723526,43.53,75616.65,136.0,-0.46289,0.00029,12.68869]
[1776615723548,43.53,75616.65,136.0,-0.46289,0.00029,12.68869]
[1776615723695,43.53,75621.56,136.0,-0.46149,0.00029,12.68526]
[1776615724786,43.53,75621.56,136.0,-0.46149,0.00029,12.68526]
[1776615724792,43.53,75621.56,136.0,-0.46149,0.00029,12.68526]
[1776615724823,43.53,75621.56,136.0,-0.46149,0.00029,12.68526]
[1776615724841,43.53,75624.17,136.0,-0.46074,0.00029,12.68338]
[1776615725709,43.53,75615.84,136.0,-0.46312,0.00029,12.68924]
[1776615729075,43.53,75615.59,136.0,-0.46319,0.00029,12.68941]
[1776615729163,43.53,75613.67,136.0,-0.46374,0.00029,12.6907]
[1776615729737,43.53,75608.06,136.0,-0.46534,0.00029,12.69431]
[1776615730777,43.53,75608.06,136.0,-0.46534,0.00029,12.69431]
[1776615732398,43.53,75606.8,136.0,-0.4657,0.00029,12.6951]
[1776615732645,43.53,75607.59,136.0,-0.46548,0.00029,12.69461]
[1776615733011,43.53,75607.59,136.0,-0.46548,0.00029,12.69461]
[1776615733014,43.53,75607.59,136.0,-0.46548,0.00029,12.69461]
[1776615735357,43.53,75605.38,136.0,-0.46611,0.00029,12.69597]
[1776615735487,43.53,75605.35,136.0,-0.46612,0.00029,12.696]
[1776615735581,43.53,75605.35,136.0,-0.46612,0.00029,12.696]
[1776615735750,43.53,75605.35,136.0,-0.46612,0.00029,12.696]
[1776615736346,43.53,75605.35,136.0,-0.46612,0.00029,12.696]
[1776615736368,43.54,75599.36,136.0,-0.46784,0.00029,12.69953]
[1776615736786,43.54,75596.36,136.0,-0.4687,0.00029,12.70121]
[1776615737833,43.54,75596.36,136.0,-0.4687,0.00029,12.70121]
[1776615738172,43.54,75596.36,136.0,-0.4687,0.00029,12.70121]
[1776615739798,43.54,75594.75,136.0,-0.46916,0.00029,12.70209]
[1776615740548,43.55,75593.6,136.0,-0.46949,0.00029,12.70271]
[1776615740813,43.55,75597.8,136.0,-0.46829,0.00029,12.70042]
[1776615741473,43.55,75597.8,136.0,-0.46829,0.00029,12.70042]
[1776615742587,43.55,75596.54,136.0,-0.46865,0.00029,12.70113]
[1776615743223,43.55,75596.54,136.0,-0.46865,0.00029,12.70113]
[1776615743241,43.55,75596.54,136.0,-0.46865,0.00029,12.70113]
[1776615743296,43.55,75597.25,136.0,-0.46845,0.00029,12.70074]
[1776615744466,43.55,75597.25,136.0,-0.46845,0.00029,12.70074]
[1776615744552,43.55,75597.73,136.0,-0.46832,0.00029,12.70047]
[1776615744556,43.55,75597.73,136.0,-0.46832,0.00029,12.70047]
[1776615744841,43.56,75593.25,136.0,-0.4696,0.00029,12.70291]
[1776615746375,43.56,75593.25,136.0,-0.4696,0.00029,12.70291]
[1776615746430,43.56,75593.25,136.0,-0.4696,0.00029,12.70291]
[1776615746856,43.56,75588.22,136.0,-0.47104,0.00029,12.70549]
[1776615748277,43.56,75588.22,136.0,-0.47104,0.00029,12.70549]
[1776615749965,43.57,75587.93,136.0,-0.47112,0.00029,12.70564]
[1776615750737,43.57,75588.11,136.0,-0.47107,0.00029,12.70555]
[1776615750884,43.57,75595.93,136.0,-0.46884,0.00029,12.70149]
[1776615751891,43.57,75600.11,136.0,-0.46763,0.00029,12.69235]
[1776615753183,43.57,75600.11,136.0,-0.46763,0.00029,12.69235]
[1776615758166,43.59,75600.87,136.0,-0.46742,0.00029,12.69194]
[1776615758203,43.59,75600.87,136.0,-0.46742,0.00029,12.69194]
[1776615758229,43.59,75600.87,136.0,-0.46742,0.00029,12.69194]
[1776615758371,43.59,75600.91,136.0,-0.46741,0.00029,12.69192]
[1776615758974,43.59,75600.91,136.0,-0.46741,0.00029,12.69192]
[1776615759230,43.59,75600.91,136.0,-0.46741,0.00029,12.69192]
[1776615759250,43.59,75600.91,136.0,-0.46741,0.00029,12.69192]
[1776615759327,43.59,75609.38,136.0,-0.465,0.00029,12.68679]
[1776615759748,43.59,75609.38,136.0,-0.465,0.00029,12.68679]
[1776615759946,43.59,75611.96,136.0,-0.46426,0.00029,12.68514]
[1776615760666,43.59,75611.96,136.0,-0.46426,0.00029,12.68514]
[1776615760676,43.59,75611.96,136.0,-0.46426,0.00029,12.68514]
[1776615761248,43.59,75614.93,136.0,-0.46341,0.00029,12.68318]
[1776615761961,43.59,75621.78,136.0,-0.46146,0.00029,12.67844]
[1776615763918,43.59,75622.55,136.0,-0.46124,0.00029,12.67788]
[1776615764026,43.59,75622.55,136.0,-0.46124,0.00029,12.67788]
[1776615764038,43.59,75622.55,136.0,-0.46124,0.00029,12.67788]
[1776615764127,43.59,75619.48,136.0,-0.46211,0.00029,12.68006]
[1776615764982,43.59,75608.63,136.0,-0.46521,0.00029,12.68726]
[1776615766241,43.59,75608.63,136.0,-0.46521,0.00029,12.68726]
[1776615766461,43.59,75602.0,136.0,-0.4671,0.00029,12.69128]
[1776615767568,43.59,75600.92,136.0,-0.46741,0.00029,12.69191]
[1776615767701,43.59,75600.92,136.0,-0.46741,0.00029,12.69191]
[1776615767932,43.59,75600.92,136.0,-0.46741,0.00029,12.69191]
[1776615768278,43.59,75600.92,136.0,-0.46741,0.00029,12.69191]
[1776615768418,43.59,75600.92,136.0,-0.46741,0.00029,12.69191]
[1776615769152,43.59,75596.91,136.0,-0.46856,0.00029,12.69418]
[1776615769649,43.59,75596.91,136.0,-0.46856,0.00029,12.69418]
[1776615769713,43.59,75596.91,136.0,-0.46856,0.00029,12.69418]
[1776615770018,43.59,75598.25,136.0,-0.46818,0.00029,12.69344]
[1776615771024,43.6,75606.11,136.0,-0.46593,0.00029,12.68883]
[1776615776059,43.6,75606.89,136.0,-0.46571,0.00029,12.68835]
[1776615776852,43.6,75606.89,136.0,-0.46571,0.00029,12.68835]
[1776615777067,43.6,75602.19,136.0,-0.46705,0.00029,12.69118]
[1776615777743,43.6,75602.19,136.0,-0.46705,0.00029,12.69118]
[1776615778074,43.6,75598.54,136.0,-0.46809,0.00029,12.69327]
[1776615778760,43.6,75598.54,136.0,-0.46809,0.00029,12.69327]
[1776615781844,43.6,75599.11,136.0,-0.46793,0.00029,12.69296]
[1776615781854,43.6,75599.11,136.0,-0.46793,0.00029,12.69296]
[1776615782102,43.6,75592.38,136.0,-0.46986,0.00029,12.69663]
[1776615782649,43.6,75592.38,136.0,-0.46986,0.00029,12.69663]
[1776615786761,43.61,75589.42,136.0,-0.47071,0.00029,12.69815]
[1776615786924,43.61,75589.42,136.0,-0.47071,0.00029,12.69815]
[1776615787489,43.61,75589.42,136.0,-0.47071,0.00029,12.69815]
[1776615787137,43.62,75585.35,136.0,-0.47187,0.00029,12.70015]
[1776615787830,43.62,75585.35,136.0,-0.47187,0.00029,12.70015]
[1776615790393,43.62,75584.66,136.0,-0.47207,0.00029,12.70048]
[1776615792172,43.62,75587.69,136.0,-0.47121,0.00029,12.69903]
[1776615792830,43.62,75587.69,136.0,-0.47121,0.00029,12.69903]
[1776615792833,43.62,75587.69,136.0,-0.47121,0.00029,12.69903]
[1776615795011,43.63,75587.42,136.0,-0.47129,0.00029,12.69916]
[1776615797228,43.63,75587.51,136.0,-0.47127,0.00029,12.69912]
[1776615797231,43.63,75587.51,136.0,-0.47127,0.00029,12.69912]
[1776615797236,43.63,75587.51,136.0,-0.47127,0.00029,12.69912]
[1776615797589,43.63,75587.73,136.0,-0.4712,0.00029,12.69902]
[1776615798214,43.64,75593.89,136.0,-0.46944,0.00029,12.69587]
[1776615799354,43.64,75593.89,136.0,-0.46944,0.00029,12.69587]
[1776615799357,43.64,75593.89,136.0,-0.46944,0.00029,12.69587]
[1776615799382,43.64,75593.89,136.0,-0.46944,0.00029,12.69587]
[1776615799617,43.64,75593.89,136.0,-0.46945,0.00029,12.69588]
[1776615799666,43.64,75593.89,136.0,-0.46945,0.00029,12.69588]
[1776615799745,43.64,75593.89,136.0,-0.46945,0.00029,12.69588]
[1776615800228,43.64,75607.04,136.0,-0.46569,0.00029,12.68834]
[1776615800602,43.64,75607.04,136.0,-0.46569,0.00029,12.68834]
[1776615800625,43.64,75607.04,136.0,-0.46569,0.00029,12.68834]
[1776615800709,43.64,75607.04,136.0,-0.46569,0.00029,12.68834]
[1776615801403,43.64,75607.04,136.0,-0.46569,0.00029,12.68834]
[1776615801409,43.64,75607.04,136.0,-0.46569,0.00029,12.68834]
[1776615801463,43.64,75611.76,136.0,-0.46435,0.00029,12.68536]
[1776615802242,43.64,75615.98,136.0,-0.46315,0.00029,12.68257]
[1776615803244,43.64,75615.98,136.0,-0.46315,0.00029,12.68257]
[1776615804255,43.64,75619.73,136.0,-0.46207,0.00029,12.67999]
[1776615805979,43.64,75619.58,136.0,-0.46212,0.00029,12.68009]
[1776615806270,43.64,75623.31,136.0,-0.46105,0.00028,12.67744]
[1776615806606,43.64,75623.31,136.0,-0.46105,0.00028,12.67744]
[1776615806659,43.64,75623.31,136.0,-0.46105,0.00028,12.67744]
[1776615806738,43.64,75623.31,136.0,-0.46105,0.00028,12.67744]
[1776615807531,43.64,75634.49,136.0,-0.45787,0.00028,12.66896]
[1776615807606,43.64,75634.49,136.0,-0.45787,0.00028,12.66896]
[1776615807918,43.64,75634.49,136.0,-0.45787,0.00028,12.66896]
[1776615808124,43.64,75634.49,136.0,-0.45787,0.00028,12.66896]
[1776615808428,43.63,75644.37,136.0,-0.45505,0.00028,12.66079]
[1776615808793,43.63,75644.37,136.0,-0.45505,0.00028,12.66079]
[1776615809004,43.63,75644.37,136.0,-0.45505,0.00028,12.66079]
[1776615809031,43.63,75644.37,136.0,-0.45505,0.00028,12.66079]
[1776615809037,43.63,75644.37,136.0,-0.45505,0.00028,12.66079]
[1776615809091,43.63,75644.37,136.0,-0.45505,0.00028,12.66079]
[1776615809613,43.63,75646.19,136.0,-0.45454,0.00028,12.65922]
[1776615810302,43.63,75646.19,136.0,-0.45454,0.00028,12.65922]
[1776615810403,43.64,75649.86,136.0,-0.45349,0.00028,12.65598]
[1776615810578,43.64,75649.86,136.0,-0.45349,0.00028,12.65598]
[1776615810901,43.64,75649.86,136.0,-0.45349,0.00028,12.65598]
[1776615810904,43.64,75649.86,136.0,-0.45349,0.00028,12.65598]
[1776615813147,43.64,75648.32,136.0,-0.45391,0.00028,12.65052]
[1776615813151,43.64,75648.32,136.0,-0.45391,0.00028,12.65052]
[1776615821375,43.64,75647.56,136.0,-0.45413,0.00028,12.65121]
[1776615827417,43.64,75649.67,136.0,-0.45353,0.00028,12.64935]
[1776615828744,43.64,75650.4,136.0,-0.45333,0.00028,12.64869]
[1776615833720,43.65,75650.11,136.0,-0.45341,0.00028,12.64896]
[1776615833846,43.65,75650.11,136.0,-0.45341,0.00028,12.64896]
[1776615833992,43.65,75650.11,136.0,-0.45341,0.00028,12.64896]
[1776615834055,43.65,75650.11,136.0,-0.45341,0.00028,12.64896]
[1776615834129,43.65,75650.11,136.0,-0.45341,0.00028,12.64896]
[1776615834468,43.65,75658.04,136.0,-0.45116,0.00028,12.64166]
[1776615836129,43.65,75659.38,136.0,-0.45078,0.00028,12.64039]
[1776615836132,43.65,75659.38,136.0,-0.45078,0.00028,12.64039]
[1776615839502,43.65,75656.6,136.0,-0.45157,0.00028,12.64304]
[1776615844539,43.66,75662.39,136.0,-0.44994,0.00028,12.63754]
[1776615845546,43.66,75666.57,136.0,-0.44875,0.00028,12.63343]
[1776615848327,43.67,75666.5,136.0,-0.44878,0.00028,12.63351]
[1776615849712,43.67,75666.5,136.0,-0.44878,0.00028,12.63352]
[1776615853341,43.67,75666.97,136.0,-0.44865,0.00028,12.63307]
[1776615853348,43.67,75666.97,136.0,-0.44865,0.00028,12.63307]
[1776615854968,43.68,75667.35,136.0,-0.44854,0.00028,12.6327]
[1776615855357,43.68,75667.35,136.0,-0.44854,0.00028,12.6327]
[1776615855362,43.68,75667.35,136.0,-0.44854,0.00028,12.6327]
[1776615855365,43.68,75667.35,136.0,-0.44854,0.00028,12.6327]
[1776615857463,43.68,75667.7,136.0,-0.44845,0.00028,12.63237]
[1776615859274,43.69,75667.89,136.0,-0.4484,0.00028,12.63219]
[1776615859500,43.69,75667.89,136.0,-0.4484,0.00028,12.63219]
[1776615859503,43.69,75667.89,136.0,-0.4484,0.00028,12.63219]
[1776615863107,43.69,75668.11,136.0,-0.44835,0.00028,12.632]
[1776615863109,43.69,75668.11,136.0,-0.44835,0.00028,12.632]
[1776615865119,43.7,75667.92,136.0,-0.4484,0.00028,12.63221]
[1776615865122,43.7,75667.92,136.0,-0.4484,0.00028,12.63221]
[1776615867830,43.7,75668.54,136.0,-0.44823,0.00028,12.63161]
[1776615867833,43.7,75668.54,136.0,-0.44823,0.00028,12.63161]
[1776615869846,43.71,75670.88,136.0,-0.44757,0.00028,12.62924]
[1776615869849,43.71,75670.88,136.0,-0.44757,0.00028,12.62924]
[1776615869853,43.71,75670.88,136.0,-0.44757,0.00028,12.62924]
[1776615870551,43.71,75670.88,136.0,-0.44757,0.00028,12.62924]
[1776615870566,43.71,75670.88,136.0,-0.44757,0.00028,12.62924]
[1776615870583,43.71,75670.88,136.0,-0.44757,0.00028,12.62924]
[1776615871449,43.71,75670.88,136.0,-0.44758,0.00028,12.62926]
[1776615872570,43.71,75671.64,136.0,-0.44734,0.00028,12.62164]
[1776615872576,43.71,75671.64,136.0,-0.44734,0.00028,12.62164]
[1776615874544,43.72,75673.16,136.0,-0.44691,0.00028,12.62008]
[1776615874549,43.72,75673.16,136.0,-0.44691,0.00028,12.62008]
[1776615876770,43.72,75672.58,136.0,-0.44708,0.00028,12.6207]
[1776615876772,43.72,75672.58,136.0,-0.44708,0.00028,12.6207]
[1776615879675,43.73,75671.74,136.0,-0.44733,0.00028,12.6216]
[1776615880973,43.73,75670.08,136.0,-0.4478,0.00028,12.62331]
[1776615883478,43.73,75670.48,136.0,-0.44769,0.00028,12.62292]
[1776615883497,43.73,75670.48,136.0,-0.44769,0.00028,12.62292]
[1776615883510,43.73,75670.48,136.0,-0.44769,0.00028,12.62292]
[1776615883515,43.73,75670.48,136.0,-0.44769,0.00028,12.62292]
[1776615883605,43.73,75670.48,136.0,-0.44769,0.00028,12.62292]
[1776615883813,43.74,75675.3,136.0,-0.44633,0.00028,12.61794]
[1776615887841,43.75,75678.55,136.0,-0.44542,0.00028,12.61452]
[1776615889359,43.75,75678.55,136.0,-0.44542,0.00028,12.61452]
[1776615889529,43.75,75678.55,136.0,-0.44542,0.00028,12.61452]
[1776615889591,43.75,75678.69,136.0,-0.44538,0.00028,12.6144]
[1776615889855,43.75,75674.15,136.0,-0.44667,0.00028,12.61921]
[1776615890862,43.76,75671.15,136.0,-0.44752,0.00028,12.62233]
[1776615891670,43.76,75671.15,136.0,-0.44752,0.00028,12.62233]
[1776615891673,43.76,75671.15,136.0,-0.44752,0.00028,12.62233]
[1776615893940,43.76,75669.7,136.0,-0.44794,0.00028,12.62383]
[1776615896956,43.77,75669.97,136.0,-0.44787,0.00028,12.62358]
[1776615896978,43.77,75669.97,136.0,-0.44787,0.00028,12.62358]
[1776615897044,43.77,75669.97,136.0,-0.44787,0.00028,12.62358]
[1776615897911,43.77,75654.58,136.0,-0.45223,0.00028,12.6385]
[1776615898804,43.77,75654.58,136.0,-0.45223,0.00028,12.6385]
[1776615899718,43.77,75654.28,136.0,-0.45232,0.00028,12.63878]
[1776615899860,43.77,75654.28,136.0,-0.45232,0.00028,12.63878]
[1776615900042,43.77,75654.28,136.0,-0.45232,0.00028,12.63878]
[1776615900160,43.77,75654.28,136.0,-0.45232,0.00028,12.63878]
[1776615900162,43.77,75654.28,136.0,-0.45232,0.00028,12.63878]
[1776615900361,43.77,75654.28,136.0,-0.45232,0.00028,12.63878]
[1776615900557,43.77,75654.28,136.0,-0.45232,0.00028,12.63878]
[1776615900624,43.77,75650.06,136.0,-0.45352,0.00028,12.6426]
[1776615900718,43.77,75650.06,136.0,-0.45352,0.00028,12.6426]
[1776615901237,43.77,75650.06,136.0,-0.45352,0.00028,12.6426]
[1776615901338,43.77,75657.89,136.0,-0.4513,0.00028,12.63543]
[1776615902336,43.77,75657.89,136.0,-0.4513,0.00028,12.63543]
[1776615902339,43.77,75657.89,136.0,-0.4513,0.00028,12.63543]
[1776615902394,43.78,75662.39,136.0,-0.45002,0.00028,12.63114]
[1776615904284,43.78,75663.06,136.0,-0.44984,0.00028,12.6305]
[1776615905531,43.78,75664.64,136.0,-0.44939,0.00028,12.62896]
[1776615906052,43.78,75662.48,136.0,-0.45,0.00028,12.63108]
[1776615906069,43.78,75659.62,136.0,-0.45082,0.00028,12.63383]
[1776615909544,43.78,75659.51,136.0,-0.45085,0.00028,12.63394]
[1776615909920,43.79,75661.92,136.0,-0.45017,0.00028,12.63164]
[1776615910112,43.79,75661.92,136.0,-0.45017,0.00028,12.63164]
[1776615910176,43.79,75661.92,136.0,-0.45017,0.00028,12.63164]
[1776615911009,43.79,75671.55,136.0,-0.44744,0.00028,12.62206]
[1776615911932,43.79,75671.55,136.0,-0.44744,0.00028,12.62206]
[1776615911938,43.79,75671.55,136.0,-0.44744,0.00028,12.62206]
[1776615913000,43.79,75672.46,136.0,-0.44719,0.00028,12.62113]
[1776615913002,43.79,75672.46,136.0,-0.44719,0.00028,12.62113]
[1776615914940,43.8,75672.44,136.0,-0.4472,0.00028,12.62117]
[1776615915538,43.8,75672.44,136.0,-0.4472,0.00028,12.62117]
[1776615915541,43.8,75672.44,136.0,-0.4472,0.00028,12.62117]
[1776615917357,43.8,75672.63,136.0,-0.44715,0.00028,12.621]
[1776615917445,43.8,75672.63,136.0,-0.44715,0.00028,12.621]
[1776615917521,43.8,75672.56,136.0,-0.44717,0.00028,12.62108]
[1776615917706,43.8,75672.56,136.0,-0.44717,0.00028,12.62108]
[1776615922874,43.81,75673.58,136.0,-0.44689,0.00028,12.62007]
[1776615922876,43.81,75673.58,136.0,-0.44689,0.00028,12.62007]
[1776615922879,43.81,75673.58,136.0,-0.44689,0.00028,12.62007]
[1776615922936,43.81,75673.58,136.0,-0.44689,0.00028,12.62007]
[1776615922938,43.81,75673.58,136.0,-0.44689,0.00028,12.62007]
[1776615923962,43.81,75673.58,136.0,-0.4469,0.00028,12.62008]
[1776615924007,43.81,75673.58,136.0,-0.4469,0.00028,12.62008]
[1776615924020,43.81,75673.58,136.0,-0.4469,0.00028,12.62008]
[1776615925032,43.82,75674.74,136.0,-0.44657,0.00028,12.61888]
[1776615925561,43.82,75674.74,136.0,-0.44657,0.00028,12.61888]
[1776615925564,43.82,75674.74,136.0,-0.44657,0.00028,12.61888]
[1776615925608,43.82,75674.74,136.0,-0.44657,0.00028,12.61888]
[1776615926116,43.82,75678.49,136.0,-0.44552,0.00028,12.61493]
[1776615931199,43.83,75679.0,136.0,-0.44538,0.00028,12.61443]
[1776615932346,43.83,75679.08,136.0,-0.44534,0.00028,12.6075]
[1776615933400,43.84,75678.86,136.0,-0.4454,0.00028,12.60775]
[1776615935823,43.84,75678.13,136.0,-0.44561,0.00028,12.60856]
[1776615935829,43.84,75678.13,136.0,-0.44561,0.00028,12.60856]
[1776615937834,43.85,75678.77,136.0,-0.44544,0.00028,12.6079]
[1776615937836,43.85,75678.77,136.0,-0.44544,0.00028,12.6079]
[1776615937924,43.85,75678.77,136.0,-0.44544,0.00028,12.6079]
[1776615943229,43.86,75679.43,136.0,-0.44526,0.00028,12.60724]
[1776615943235,43.86,75677.22,136.0,-0.44589,0.00028,12.60961]
[1776615944095,43.86,75677.22,136.0,-0.44589,0.00028,12.60961]
[1776615944100,43.86,75677.22,136.0,-0.44589,0.00028,12.60961]
[1776615946912,43.87,75675.07,136.0,-0.44651,0.00028,12.61191]
[1776615948744,43.87,75674.43,136.0,-0.44669,0.00028,12.61259]
[1776615949278,43.87,75675.17,136.0,-0.44648,0.00028,12.61183]
[1776615955319,43.89,75675.93,136.0,-0.44628,0.00028,12.61109]
[1776615961362,43.9,75675.57,136.0,-0.4464,0.00028,12.61152]
[1776615962845,43.9,75675.55,136.0,-0.4464,0.00028,12.61155]
[1776615963322,43.9,75675.55,136.0,-0.4464,0.00028,12.61155]
[1776615963376,43.9,75675.25,136.0,-0.44649,0.00028,12.61187]
[1776615964219,43.9,75675.25,136.0,-0.44649,0.00028,12.61187]
[1776615964286,43.9,75675.25,136.0,-0.44649,0.00028,12.61187]
[1776615964507,43.9,75675.25,136.0,-0.44649,0.00028,12.61187]
[1776615964518,43.9,75675.25,136.0,-0.44649,0.00028,12.61187]
[1776615964581,43.9,75679.24,136.0,-0.44537,0.00028,12.60766]
[1776615965335,43.9,75679.24,136.0,-0.44537,0.00028,12.60766]
[1776615965410,43.9,75679.24,136.0,-0.44537,0.00028,12.60766]
[1776615965422,43.9,75689.7,136.0,-0.44241,0.00028,12.59611]
[1776615967407,43.9,75690.25,136.0,-0.44226,0.00028,12.59547]
[1776615970121,43.89,75689.25,136.0,-0.44253,0.00028,12.59657]
[1776615970415,43.89,75689.25,136.0,-0.44253,0.00028,12.59657]
[1776615970455,43.89,75689.25,136.0,-0.44253,0.00028,12.59657]
[1776615970538,43.89,75689.25,136.0,-0.44253,0.00028,12.59657]
[1776615970555,43.89,75689.25,136.0,-0.44253,0.00028,12.59657]
[1776615970560,43.89,75689.25,136.0,-0.44253,0.00028,12.59657]
[1776615971404,43.89,75689.49,136.0,-0.44246,0.00028,12.59628]
[1776615971434,43.89,75694.01,136.0,-0.44118,0.00028,12.59107]
[1776615971830,43.89,75694.01,136.0,-0.44118,0.00028,12.59107]
[1776615972156,43.89,75694.01,136.0,-0.44118,0.00028,12.59107]
[1776615972487,43.89,75694.01,136.0,-0.44118,0.00028,12.59107]
[1776615972565,43.89,75694.01,136.0,-0.44118,0.00028,12.59107]
[1776615972579,43.89,75694.01,136.0,-0.44118,0.00028,12.59107]
[1776615972704,43.89,75694.01,136.0,-0.44118,0.00028,12.59107]
[1776615972783,43.89,75694.01,136.0,-0.44118,0.00028,12.59107]
[1776615972803,43.89,75694.01,136.0,-0.44118,0.00028,12.59107]
[1776615972642,43.88,75697.96,136.0,-0.44007,0.00028,12.58641]
[1776615972972,43.88,75697.96,136.0,-0.44007,0.00028,12.58641]
[1776615973541,43.88,75710.99,136.0,-0.4364,0.00028,12.57037]
[1776615974400,43.88,75710.99,136.0,-0.4364,0.00028,12.57037]
[1776615974563,43.88,75710.99,136.0,-0.4364,0.00028,12.57037]
[1776615974715,43.88,75710.99,136.0,-0.4364,0.00028,12.57037]
[1776615974590,43.88,75717.46,136.0,-0.43458,0.00028,12.56201]
[1776615975712,43.88,75717.46,136.0,-0.43458,0.00028,12.56201]
[1776615975471,43.88,75721.86,136.0,-0.43334,0.00028,12.55617]
[1776615976509,43.88,75721.86,136.0,-0.43334,0.00028,12.55617]
[1776615978144,43.88,75722.38,136.0,-0.43319,0.00028,12.55547]
[1776615978211,43.88,75722.38,136.0,-0.43319,0.00028,12.55547]
[1776615978328,43.88,75722.38,136.0,-0.43319,0.00028,12.55547]
[1776615978392,43.88,75722.38,136.0,-0.43319,0.00028,12.55547]
[1776615978397,43.88,75722.38,136.0,-0.43319,0.00028,12.55547]
[1776615978425,43.88,75722.38,136.0,-0.43319,0.00028,12.55547]
[1776615978465,43.88,75722.38,136.0,-0.43319,0.00028,12.55547]
[1776615978613,43.88,75722.38,136.0,-0.43319,0.00028,12.55547]
[1776615978731,43.88,75722.38,136.0,-0.43319,0.00028,12.55547]
[1776615978615,43.88,75728.78,136.0,-0.4314,0.00028,12.54675]
[1776615978863,43.88,75728.78,136.0,-0.4314,0.00028,12.54675]
[1776615978890,43.88,75728.78,136.0,-0.4314,0.00028,12.54675]
[1776615978980,43.88,75728.78,136.0,-0.4314,0.00028,12.54675]
[1776615979011,43.88,75728.78,136.0,-0.4314,0.00028,12.54675]
[1776615979672,43.88,75728.78,136.0,-0.4314,0.00028,12.54675]
[1776615979690,43.88,75741.4,136.0,-0.42786,0.00028,12.52881]
[1776615980381,43.88,75741.4,136.0,-0.42786,0.00028,12.52881]
[1776615980569,43.88,75747.01,136.0,-0.42629,0.00028,12.52052]
[1776615981130,43.88,75747.01,136.0,-0.42629,0.00028,12.52052]
[1776615982243,43.88,75746.94,136.0,-0.42631,0.00028,12.52064]
[1776615983414,43.88,75746.89,136.0,-0.42633,0.00028,12.52073]
[1776615983417,43.88,75746.89,136.0,-0.42633,0.00028,12.52073]
[1776615984192,43.88,75746.83,136.0,-0.42634,0.00028,12.52083]
[1776615984201,43.88,75746.83,136.0,-0.42634,0.00028,12.52083]
[1776615984374,43.88,75746.83,136.0,-0.42634,0.00028,12.52083]
[1776615984577,43.88,75746.83,136.0,-0.42634,0.00028,12.52083]
[1776615984579,43.88,75746.83,136.0,-0.42634,0.00028,12.52083]
[1776615986444,43.89,75746.8,136.0,-0.42636,0.00028,12.5209]
[1776615986549,43.89,75736.44,136.0,-0.42926,0.00028,12.53605]
[1776615986764,43.89,75736.44,136.0,-0.42926,0.00028,12.53605]
[1776615986767,43.89,75736.44,136.0,-0.42926,0.00028,12.53605]
[1776615986772,43.89,75736.44,136.0,-0.42926,0.00028,12.53605]
[1776615986824,43.89,75736.44,136.0,-0.42926,0.00028,12.53605]
[1776615987556,43.89,75729.09,136.0,-0.43132,0.00028,12.54639]
[1776615988012,43.89,75729.09,136.0,-0.43132,0.00028,12.54639]
[1776615988014,43.89,75729.09,136.0,-0.43132,0.00028,12.54639]
[1776615988504,43.89,75729.09,136.0,-0.43132,0.00028,12.54639]
[1776615988563,43.89,75731.95,136.0,-0.43052,0.00028,12.54241]
[1776615989614,43.89,75731.95,136.0,-0.43052,0.00028,12.54241]
[1776615990270,43.89,75731.91,136.0,-0.43053,0.00028,12.54247]
[1776615990277,43.89,75731.91,136.0,-0.43053,0.00028,12.54247]
[1776615990282,43.89,75731.91,136.0,-0.43053,0.00028,12.54247]
[1776615993677,43.89,75731.09,136.0,-0.43073,0.00028,12.53672]
[1776615993717,43.89,75731.09,136.0,-0.43073,0.00028,12.53672]
[1776615993741,43.89,75731.09,136.0,-0.43073,0.00028,12.53672]
[1776615993745,43.89,75731.09,136.0,-0.43073,0.00028,12.53672]
[1776615994605,43.89,75721.69,136.0,-0.43337,0.00028,12.54958]
[1776615999640,43.89,75719.84,136.0,-0.43389,0.00028,12.55203]
[1776616002231,43.89,75720.3,136.0,-0.43376,0.00028,12.55141]
[1776616002661,43.89,75728.38,136.0,-0.43149,0.00028,12.54046]
[1776616003565,43.89,75728.38,136.0,-0.43149,0.00028,12.54046]
[1776616004038,43.89,75730.53,136.0,-0.43088,0.00028,12.53748]
[1776616006048,43.89,75732.65,136.0,-0.43029,0.00028,12.53451]
[1776616006052,43.89,75732.65,136.0,-0.43029,0.00028,12.53451]
[1776616009087,43.89,75729.71,136.0,-0.43111,0.00028,12.53863]
[1776616009096,43.89,75729.71,136.0,-0.43111,0.00028,12.53863]
[1776616009097,43.89,75729.71,136.0,-0.43111,0.00028,12.53863]
[1776616011093,43.89,75729.59,136.0,-0.43115,0.00028,12.5388]
[1776616011096,43.89,75729.59,136.0,-0.43115,0.00028,12.5388]
[1776616011856,43.89,75729.59,136.0,-0.43115,0.00028,12.5388]
[1776616013858,43.89,75729.14,136.0,-0.43128,0.00028,12.53942]
[1776616013860,43.89,75729.14,136.0,-0.43128,0.00028,12.53942]
[1776616013993,43.89,75729.14,136.0,-0.43128,0.00028,12.53942]
[1776616013998,43.89,75729.14,136.0,-0.43128,0.00028,12.53942]
[1776616016041,43.89,75729.4,136.0,-0.4312,0.00028,12.53906]
[1776616016046,43.89,75729.4,136.0,-0.4312,0.00028,12.53906]
[1776616016886,43.89,75729.78,136.0,-0.4311,0.00028,12.53854]
[1776616017765,43.89,75724.66,136.0,-0.43253,0.00028,12.54557]
[1776616020794,43.89,75724.46,136.0,-0.43259,0.00028,12.54584]
[1776616020798,43.89,75724.46,136.0,-0.43259,0.00028,12.54584]
[1776616020801,43.89,75724.46,136.0,-0.43259,0.00028,12.54584]
[1776616022820,43.89,75727.07,136.0,-0.43186,0.00028,12.54227]
[1776616022824,43.89,75727.07,136.0,-0.43186,0.00028,12.54227]
[1776616022848,43.89,75727.07,136.0,-0.43186,0.00028,12.54227]
[1776616022883,43.89,75727.07,136.0,-0.43186,0.00028,12.54227]
[1776616022887,43.89,75727.07,136.0,-0.43186,0.00028,12.54227]
[1776616024980,43.89,75727.41,136.0,-0.43176,0.00028,12.54181]
[1776616024988,43.89,75727.41,136.0,-0.43176,0.00028,12.54181]
[1776616025572,43.89,75727.41,136.0,-0.43176,0.00028,12.54181]
[1776616025576,43.89,75727.41,136.0,-0.43176,0.00028,12.54181]
[1776616025580,43.89,75727.41,136.0,-0.43176,0.00028,12.54181]
[1776616025742,43.89,75727.41,136.0,-0.43176,0.00028,12.54181]
[1776616025908,43.89,75727.41,136.0,-0.43176,0.00028,12.54181]
[1776616026834,43.89,75723.29,136.0,-0.43292,0.00028,12.54742]
[1776616027906,43.89,75723.29,136.0,-0.43292,0.00028,12.54742]
[1776616027912,43.89,75723.29,136.0,-0.43292,0.00028,12.54742]
[1776616027918,43.89,75723.29,136.0,-0.43292,0.00028,12.54742]
[1776616027992,43.89,75723.29,136.0,-0.43292,0.00028,12.54742]
[1776616028052,43.89,75723.29,136.0,-0.43292,0.00028,12.54742]
[1776616028263,43.89,75723.29,136.0,-0.43292,0.00028,12.54742]
[1776616028876,43.89,75723.09,136.0,-0.43297,0.00028,12.54768]
[1776616029028,43.89,75723.09,136.0,-0.43297,0.00028,12.54768]
[1776616029041,43.89,75715.4,136.0,-0.43513,0.00028,12.55786]
[1776616029914,43.89,75715.4,136.0,-0.43513,0.00028,12.55786]
[1776616030539,43.89,75701.69,136.0,-0.43899,0.00028,12.57507]
[1776616031107,43.89,75701.69,136.0,-0.43899,0.00028,12.57507]
[1776616037226,43.88,75698.45,136.0,-0.43989,0.00028,12.57892]
[1776616037581,43.88,75698.45,136.0,-0.43989,0.00028,12.57892]
[1776616037659,43.88,75698.45,136.0,-0.43989,0.00028,12.57892]
[1776616037869,43.87,75696.65,136.0,-0.4404,0.00028,12.58103]
[1776616037925,43.87,75691.34,136.0,-0.44189,0.00028,12.58722]
[1776616039845,43.87,75690.47,136.0,-0.44214,0.00028,12.58821]
[1776616039849,43.87,75690.47,136.0,-0.44214,0.00028,12.58821]
[1776616039975,43.87,75690.47,136.0,-0.44214,0.00028,12.58821]
[1776616040978,43.87,75689.46,136.0,-0.44242,0.00028,12.58934]
[1776616041728,43.87,75689.46,136.0,-0.44242,0.00028,12.58934]
[1776616042958,43.86,75684.39,136.0,-0.44384,0.00028,12.595]
[1776616044917,43.86,75683.92,136.0,-0.44397,0.00028,12.5955]
[1776616044973,43.86,75688.22,136.0,-0.44275,0.00028,12.59069]
[1776616045911,43.86,75688.22,136.0,-0.44275,0.00028,12.59069]
[1776616049295,43.85,75690.76,136.0,-0.44203,0.00028,12.58775]
[1776616055044,43.84,75687.3,136.0,-0.44297,0.00028,12.58475]
[1776616059071,43.83,75683.33,136.0,-0.44408,0.00028,12.58915]
[1776616064107,43.83,75681.26,136.0,-0.44466,0.00028,12.5914]
[1776616069142,43.83,75681.05,136.0,-0.44472,0.00028,12.59161]
[1776616075184,43.82,75681.33,136.0,-0.44464,0.00028,12.59129]
[1776616080374,43.82,75681.77,136.0,-0.44451,0.00028,12.5908]
[1776616080380,43.82,75681.77,136.0,-0.44451,0.00028,12.5908]
[1776616081316,43.82,75681.77,136.0,-0.44451,0.00028,12.5908]
[1776616081428,43.82,75681.77,136.0,-0.44451,0.00028,12.5908]
[1776616081555,43.82,75681.77,136.0,-0.44451,0.00028,12.5908]
[1776616081574,43.82,75681.77,136.0,-0.44451,0.00028,12.5908]
[1776616081607,43.82,75681.77,136.0,-0.44451,0.00028,12.5908]
[1776616081655,43.82,75681.04,136.0,-0.44472,0.00028,12.59159]
[1776616082393,43.82,75681.04,136.0,-0.44472,0.00028,12.59159]
[1776616082400,43.82,75681.04,136.0,-0.44472,0.00028,12.59159]
[1776616082407,43.82,75681.04,136.0,-0.44472,0.00028,12.59159]
[1776616082481,43.82,75670.74,136.0,-0.44763,0.00028,12.60246]
[1776616083815,43.82,75670.74,136.0,-0.44763,0.00028,12.60246]
[1776616086731,43.82,75670.3,136.0,-0.44776,0.00028,12.60292]
[1776616086800,43.82,75667.28,136.0,-0.44862,0.00028,12.60597]
[1776616087271,43.83,75664.29,136.0,-0.44947,0.00028,12.60894]
[1776616088970,43.83,75663.69,136.0,-0.44964,0.00028,12.60953]
[1776616088993,43.83,75663.69,136.0,-0.44964,0.00028,12.60953]
[1776616089032,43.83,75663.69,136.0,-0.44964,0.00028,12.60953]
[1776616089054,43.83,75663.69,136.0,-0.44964,0.00028,12.60953]
[1776616089074,43.83,75663.69,136.0,-0.44964,0.00028,12.60953]
[1776616089161,43.83,75663.69,136.0,-0.44964,0.00028,12.60953]
[1776616089187,43.83,75663.69,136.0,-0.44964,0.00028,12.60953]
[1776616089781,43.83,75651.83,136.0,-0.453,0.00028,12.62066]
[1776616090852,43.83,75652.01,136.0,-0.45295,0.00028,12.6205]
[1776616091478,43.83,75652.01,136.0,-0.45295,0.00028,12.6205]
[1776616091482,43.83,75652.01,136.0,-0.45295,0.00028,12.6205]
[1776616091609,43.83,75652.01,136.0,-0.45295,0.00028,12.6205]
[1776616091612,43.83,75652.01,136.0,-0.45295,0.00028,12.6205]
[1776616091615,43.83,75652.01,136.0,-0.45295,0.00028,12.6205]
[1776616092770,43.83,75653.64,136.0,-0.45249,0.00028,12.61903]
[1776616092794,43.83,75660.49,136.0,-0.45055,0.00028,12.61263]
[1776616093623,43.83,75660.49,136.0,-0.45055,0.00028,12.61263]
[1776616093629,43.83,75660.49,136.0,-0.45055,0.00028,12.61263]
[1776616093632,43.83,75655.47,136.0,-0.45197,0.00028,12.61736]
[1776616097620,43.83,75655.58,136.0,-0.45194,0.00028,12.61726]
[1776616098571,43.84,75655.68,136.0,-0.45192,0.00028,12.61717]
[1776616100582,43.84,75656.56,136.0,-0.45167,0.00028,12.61637]
[1776616100587,43.84,75656.56,136.0,-0.45167,0.00028,12.61637]
[1776616106404,43.85,75656.68,136.0,-0.45164,0.00028,12.61628]
[1776616108917,43.85,75656.75,136.0,-0.45162,0.00028,12.61622]
[1776616108928,43.85,75656.75,136.0,-0.45162,0.00028,12.61622]
[1776616108938,43.85,75656.75,136.0,-0.45162,0.00028,12.61622]
[1776616109081,43.85,75656.75,136.0,-0.45162,0.00028,12.61622]
[1776616109173,43.85,75656.75,136.0,-0.45162,0.00028,12.61622]
[1776616109305,43.85,75656.75,136.0,-0.45162,0.00028,12.61622]
[1776616109308,43.85,75656.75,136.0,-0.45162,0.00028,12.61622]
[1776616109407,43.85,75656.75,136.0,-0.45162,0.00028,12.61622]
[1776616109502,43.85,75656.75,136.0,-0.45162,0.00028,12.61622]
[1776616109544,43.85,75656.75,136.0,-0.45162,0.00028,12.61622]
[1776616109606,43.85,75656.75,136.0,-0.45162,0.00028,12.61622]
[1776616109850,43.85,75631.32,136.0,-0.45884,0.00028,12.63784]
[1776616109911,43.85,75631.32,136.0,-0.45884,0.00028,12.63784]
[1776616110096,43.85,75631.32,136.0,-0.45884,0.00028,12.63784]
[1776616110137,43.85,75631.32,136.0,-0.45884,0.00028,12.63784]
[1776616110432,43.85,75623.94,136.0,-0.46094,0.00028,12.64333]
[1776616110999,43.85,75623.94,136.0,-0.46094,0.00028,12.64333]
[1776616111239,43.85,75623.94,136.0,-0.46094,0.00028,12.64333]
[1776616112675,43.85,75622.9,136.0,-0.46122,0.00028,12.63723]
[1776616112775,43.85,75617.34,136.0,-0.4628,0.00028,12.6411]
[1776616113358,43.85,75617.34,136.0,-0.4628,0.00028,12.6411]
[1776616113453,43.84,75614.56,136.0,-0.46359,0.00028,12.64296]
[1776616114366,43.84,75614.56,136.0,-0.46359,0.00028,12.64296]
[1776616114447,43.84,75614.56,136.0,-0.46359,0.00028,12.64296]
[1776616118280,43.84,75614.48,136.0,-0.46361,0.00028,12.643]
[1776616119958,43.84,75614.22,136.0,-0.46368,0.00028,12.64317]
[1776616119973,43.84,75614.22,136.0,-0.46368,0.00028,12.64317]
[1776616120384,43.84,75614.22,136.0,-0.46368,0.00028,12.64317]
[1776616120387,43.84,75614.22,136.0,-0.46368,0.00028,12.64317]
[1776616120544,43.84,75614.22,136.0,-0.46368,0.00028,12.64317]
[1776616120851,43.84,75614.22,136.0,-0.46368,0.00028,12.64317]
[1776616120599,43.83,75599.59,136.0,-0.46785,0.00029,12.65212]
[1776616120999,43.83,75599.59,136.0,-0.46785,0.00029,12.65212]
[1776616121043,43.83,75599.59,136.0,-0.46785,0.00029,12.65212]
[1776616121068,43.83,75599.59,136.0,-0.46785,0.00029,12.65212]
[1776616121781,43.83,75592.22,136.0,-0.46995,0.00029,12.6561]
[1776616122478,43.83,75592.22,136.0,-0.46995,0.00029,12.6561]
[1776616122489,43.83,75592.22,136.0,-0.46995,0.00029,12.6561]
[1776616122492,43.83,75592.22,136.0,-0.46995,0.00029,12.6561]
[1776616122807,43.83,75592.22,136.0,-0.46995,0.00029,12.6561]
[1776616122815,43.83,75592.22,136.0,-0.46995,0.00029,12.6561]
[1776616122838,43.83,75592.22,136.0,-0.46995,0.00029,12.6561]
[1776616123315,43.83,75590.54,136.0,-0.47043,0.00029,12.65696]
[1776616123317,43.83,75590.54,136.0,-0.47043,0.00029,12.65696]
[1776616123633,43.83,75597.51,136.0,-0.46844,0.00029,12.65328]
[1776616123953,43.83,75597.51,136.0,-0.46844,0.00029,12.65328]
[1776616125537,43.83,75607.65,136.0,-0.46555,0.00028,12.64736]
[1776616130571,43.83,75608.29,136.0,-0.46537,0.00028,12.64695]
[1776616135608,43.83,75607.26,136.0,-0.46566,0.00029,12.64759]
[1776616140779,43.82,75608.31,136.0,-0.46536,0.00028,12.64693]
[1776616140862,43.82,75608.38,136.0,-0.46534,0.00028,12.64689]
[1776616144671,43.82,75605.09,136.0,-0.46627,0.00029,12.6489]
[1776616150713,43.82,75604.08,136.0,-0.46656,0.00029,12.6495]
[1776616153735,43.82,75601.0,136.0,-0.46744,0.00029,12.6513]
[1776616155521,43.82,75599.9,136.0,-0.46775,0.00029,12.65193]
[1776616155527,43.82,75599.9,136.0,-0.46775,0.00029,12.65193]
[1776616156689,43.82,75600.03,136.0,-0.46772,0.00029,12.65185]
[1776616156755,43.82,75599.9,136.0,-0.46775,0.00029,12.65193]
[1776616161792,43.83,75598.37,136.0,-0.46819,0.00029,12.65279]
[1776616167890,43.83,75598.44,136.0,-0.46817,0.00029,12.65275]
[1776616168842,43.83,75603.32,136.0,-0.46678,0.00029,12.64996]
[1776616171862,43.83,75605.7,136.0,-0.46609,0.00029,12.64171]
[1776616176898,43.83,75606.26,136.0,-0.46593,0.00029,12.64136]
[1776616177257,43.83,75606.26,136.0,-0.46593,0.00029,12.64136]
[1776616177905,43.83,75605.9,136.0,-0.46603,0.00029,12.64158]
[1776616181933,43.83,75603.12,136.0,-0.46682,0.00029,12.64324]
[1776616186850,43.83,75602.83,136.0,-0.46691,0.00029,12.64341]
[1776616186894,43.83,75602.79,136.0,-0.46692,0.00029,12.64344]
[1776616190530,43.83,75601.97,136.0,-0.46715,0.00029,12.64391]
[1776616190579,43.83,75602.0,136.0,-0.46714,0.00029,12.6439]
[1776616197039,43.83,75602.23,136.0,-0.46708,0.00029,12.64377]
[1776616200939,43.83,75602.27,136.0,-0.46707,0.00029,12.64374]
[1776616201066,43.83,75602.02,136.0,-0.46714,0.00029,12.64389]
[1776616204731,43.83,75601.92,136.0,-0.46717,0.00029,12.64395]
[1776616204777,43.83,75601.92,136.0,-0.46717,0.00029,12.64395]
[1776616204961,43.83,75601.92,136.0,-0.46717,0.00029,12.64395]
[1776616205047,43.83,75601.77,136.0,-0.46721,0.00029,12.64403]
[1776616205154,43.83,75601.77,136.0,-0.46721,0.00029,12.64403]
[1776616205210,43.83,75601.77,136.0,-0.46721,0.00029,12.64403]
[1776616205376,43.83,75601.77,136.0,-0.46721,0.00029,12.64403]
[1776616205447,43.83,75601.77,136.0,-0.46721,0.00029,12.64403]
[1776616205610,43.83,75601.77,136.0,-0.46721,0.00029,12.64403]
[1776616205668,43.83,75589.5,136.0,-0.47071,0.00029,12.65065]
[1776616206950,43.83,75589.5,136.0,-0.47071,0.00029,12.65065]
[1776616206529,43.83,75580.27,136.0,-0.47335,0.00029,12.65499]
[1776616207337,43.83,75580.27,136.0,-0.47335,0.00029,12.65499]
[1776616207348,43.83,75580.27,136.0,-0.47335,0.00029,12.65499]
[1776616207548,43.83,75580.27,136.0,-0.47335,0.00029,12.65499]
[1776616208871,43.83,75578.98,136.0,-0.47372,0.00029,12.65555]
[1776616210139,43.83,75578.48,136.0,-0.47386,0.00029,12.65577]
[1776616210440,43.83,75578.48,136.0,-0.47386,0.00029,12.65577]
[1776616210562,43.83,75578.48,136.0,-0.47386,0.00029,12.65577]
[1776616210674,43.83,75578.48,136.0,-0.47386,0.00029,12.65577]
[1776616210708,43.83,75578.48,136.0,-0.47386,0.00029,12.65577]
[1776616210759,43.83,75578.48,136.0,-0.47386,0.00029,12.65577]
[1776616210827,43.83,75578.48,136.0,-0.47386,0.00029,12.65577]
[1776616211042,43.84,75578.16,136.0,-0.47395,0.00029,12.65591]
[1776616211073,43.84,75578.16,136.0,-0.47395,0.00029,12.65591]
[1776616211800,43.84,75578.16,136.0,-0.47395,0.00029,12.65591]
[1776616211844,43.84,75578.16,136.0,-0.47395,0.00029,12.65591]
[1776616211898,43.84,75578.16,136.0,-0.47395,0.00029,12.65591]
[1776616211858,43.84,75555.38,136.0,-0.48047,0.00029,12.66392]
[1776616212967,43.84,75559.53,136.0,-0.47928,0.00029,12.66271]
[1776616213532,43.84,75559.53,136.0,-0.47928,0.00029,12.66271]
[1776616215087,43.84,75560.76,136.0,-0.47893,0.00029,12.66233]
[1776616215110,43.84,75560.76,136.0,-0.47893,0.00029,12.66233]
[1776616215340,43.84,75560.76,136.0,-0.47893,0.00029,12.66233]
[1776616216722,43.84,75574.59,136.0,-0.47497,0.00029,12.65739]
[1776616217171,43.84,75574.59,136.0,-0.47497,0.00029,12.65739]
[1776616217466,43.84,75574.59,136.0,-0.47497,0.00029,12.65739]
[1776616217469,43.84,75574.59,136.0,-0.47497,0.00029,12.65739]
[1776616217736,43.84,75574.59,136.0,-0.47497,0.00029,12.65739]
[1776616217799,43.84,75574.59,136.0,-0.47497,0.00029,12.65739]
[1776616217803,43.84,75574.59,136.0,-0.47497,0.00029,12.65739]
[1776616217812,43.84,75574.59,136.0,-0.47497,0.00029,12.65739]
[1776616217837,43.84,75574.59,136.0,-0.47497,0.00029,12.65739]
[1776616217943,43.84,75574.59,136.0,-0.47497,0.00029,12.65739]
[1776616218213,43.84,75580.24,136.0,-0.47336,0.00029,12.65501]
[1776616219636,43.84,75580.24,136.0,-0.47336,0.00029,12.65501]
[1776616219797,43.84,75580.24,136.0,-0.47336,0.00029,12.65501]
[1776616219895,43.84,75580.24,136.0,-0.47336,0.00029,12.65501]
[1776616220452,43.84,75582.07,136.0,-0.47284,0.00029,12.6542]
[1776616220970,43.84,75593.2,136.0,-0.46966,0.00029,12.64877]
[1776616221327,43.84,75593.2,136.0,-0.46966,0.00029,12.64877]
[1776616221706,43.84,75593.2,136.0,-0.46966,0.00029,12.64877]
[1776616223393,43.84,75596.53,136.0,-0.46871,0.00029,12.647]
[1776616223608,43.84,75596.53,136.0,-0.46871,0.00029,12.647]
[1776616223624,43.84,75596.53,136.0,-0.46871,0.00029,12.647]
[1776616223710,43.84,75596.49,136.0,-0.46873,0.00029,12.64702]
[1776616224255,43.84,75603.75,136.0,-0.46665,0.00029,12.6429]
[1776616228370,43.84,75601.52,136.0,-0.46729,0.00029,12.6442]
[1776616234325,43.82,75601.88,136.0,-0.46716,0.00029,12.63713]
[1776616238370,43.82,75601.76,136.0,-0.46719,0.00029,12.63719]
[1776616238593,43.82,75601.76,136.0,-0.46719,0.00029,12.63719]
[1776616239360,43.81,75605.43,136.0,-0.46614,0.00029,12.635]
[1776616240934,43.81,75605.43,136.0,-0.46614,0.00029,12.635]
[1776616240939,43.81,75605.43,136.0,-0.46614,0.00029,12.635]
[1776616240966,43.81,75605.43,136.0,-0.46614,0.00029,12.635]
[1776616240969,43.81,75605.43,136.0,-0.46614,0.00029,12.635]
[1776616242454,43.8,75607.1,136.0,-0.46566,0.00029,12.63398]
[1776616242524,43.8,75607.1,136.0,-0.46566,0.00029,12.63398]
[1776616242991,43.8,75607.1,136.0,-0.46566,0.00029,12.63398]
[1776616243641,43.8,75607.62,136.0,-0.46551,0.00029,12.63365]
[1776616243741,43.8,75607.62,136.0,-0.46551,0.00029,12.63365]
[1776616243980,43.8,75615.22,136.0,-0.46334,0.00029,12.62876]
[1776616244789,43.8,75593.37,136.0,-0.46958,0.00029,12.6418]
[1776616245996,43.8,75593.37,136.0,-0.46958,0.00029,12.6418]
[1776616245405,43.8,75592.73,136.0,-0.46976,0.00029,12.64214]
[1776616247996,43.8,75593.22,136.0,-0.46962,0.00029,12.64188]
[1776616248417,43.8,75593.19,136.0,-0.46963,0.00029,12.6419]
[1776616248684,43.8,75597.51,136.0,-0.4684,0.00029,12.63957]
[1776616249433,43.8,75603.53,136.0,-0.46668,0.00029,12.63612]
[1776616251452,43.8,75607.27,136.0,-0.46561,0.00029,12.63386]
[1776616253578,43.8,75606.59,136.0,-0.4658,0.00029,12.63428]
[1776616255672,43.8,75607.33,136.0,-0.46559,0.00029,12.63383]
[1776616255683,43.8,75607.33,136.0,-0.46559,0.00029,12.63383]
[1776616255760,43.8,75607.33,136.0,-0.4656,0.00029,12.63383]
[1776616266555,43.8,75609.35,136.0,-0.46502,0.00029,12.63257]
[1776616268628,43.8,75609.5,136.0,-0.46497,0.00029,12.63248]
[1776616268634,43.8,75609.5,136.0,-0.46497,0.00029,12.63248]
[1776616268637,43.8,75609.5,136.0,-0.46497,0.00029,12.63248]
[1776616268682,43.8,75609.5,136.0,-0.46497,0.00029,12.63248]
[1776616268706,43.8,75613.52,136.0,-0.46383,0.00029,12.62989]
[1776616269576,43.8,75618.51,136.0,-0.4624,0.00029,12.62653]
[1776616271096,43.8,75618.17,136.0,-0.4625,0.00029,12.62676]
[1776616272552,43.8,75615.9,136.0,-0.46315,0.00029,12.6283]
[1776616272597,43.8,75606.59,136.0,-0.4658,0.00029,12.63428]
[1776616273816,43.8,75602.49,136.0,-0.46697,0.00029,12.63673]
[1776616276977,43.8,75600.04,136.0,-0.46767,0.00029,12.63815]
[1776616277637,43.8,75599.79,136.0,-0.46775,0.00029,12.63829]
[1776616282144,43.8,75599.37,136.0,-0.46787,0.00029,12.63853]
[1776616282441,43.8,75599.37,136.0,-0.46787,0.00029,12.63853]
[1776616282672,43.8,75604.63,136.0,-0.46637,0.00029,12.63547]
[1776616283679,43.8,75608.13,136.0,-0.46537,0.00029,12.63334]
[1776616284857,43.8,75608.13,136.0,-0.46537,0.00029,12.63334]
[1776616284958,43.8,75611.25,136.0,-0.46448,0.00029,12.63137]
[1776616285821,43.8,75611.25,136.0,-0.46448,0.00029,12.63137]
[1776616285837,43.8,75611.25,136.0,-0.46448,0.00029,12.63137]
[1776616285936,43.8,75615.33,136.0,-0.46331,0.00029,12.6287]
[1776616287937,43.8,75617.8,136.0,-0.46261,0.00029,12.62702]
[1776616288714,43.8,75615.09,136.0,-0.46338,0.00029,12.62885]
[1776616289712,43.8,75615.09,136.0,-0.46338,0.00029,12.62885]
[1776616289745,43.8,75615.09,136.0,-0.46338,0.00029,12.62885]
[1776616289791,43.8,75615.09,136.0,-0.46338,0.00029,12.62885]
[1776616289818,43.8,75615.09,136.0,-0.46338,0.00029,12.62885]
[1776616289821,43.8,75615.09,136.0,-0.46338,0.00029,12.62885]
[1776616289895,43.8,75619.21,136.0,-0.4622,0.00029,12.62605]
[1776616290075,43.8,75619.21,136.0,-0.4622,0.00029,12.62605]
[1776616290098,43.8,75619.21,136.0,-0.4622,0.00029,12.62605]
[1776616290276,43.8,75619.21,136.0,-0.4622,0.00029,12.62605]
[1776616290735,43.8,75632.08,136.0,-0.45853,0.00028,12.61659]
[1776616291565,43.8,75632.08,136.0,-0.45853,0.00028,12.61659]
[1776616291569,43.8,75632.08,136.0,-0.45853,0.00028,12.61659]
[1776616291578,43.8,75632.08,136.0,-0.45853,0.00028,12.61659]
[1776616291891,43.8,75632.08,136.0,-0.45853,0.00028,12.61659]
[1776616292170,43.8,75632.02,136.0,-0.45853,0.00029,12.60978]
[1776616292213,43.8,75632.02,136.0,-0.45853,0.00029,12.60978]
[1776616292581,43.8,75632.02,136.0,-0.45853,0.00029,12.60978]
[1776616296507,43.8,75630.83,136.0,-0.45887,0.00029,12.61069]
[1776616296806,43.8,75630.83,136.0,-0.45887,0.00029,12.61069]
[1776616298893,43.79,75625.24,136.0,-0.46046,0.00029,12.61488]
[1776616302819,43.79,75631.3,136.0,-0.45873,0.00029,12.61031]
[1776616305256,43.79,75631.61,136.0,-0.45864,0.00029,12.61007]
[1776616306048,43.79,75631.61,136.0,-0.45864,0.00029,12.61007]
[1776616307354,43.79,75633.9,136.0,-0.45799,0.00029,12.60827]
[1776616307462,43.79,75633.9,136.0,-0.45799,0.00029,12.60827]
[1776616307854,43.79,75636.76,136.0,-0.45717,0.00029,12.60599]
[1776616309692,43.78,75637.43,136.0,-0.45698,0.00029,12.60544]
[1776616311703,43.78,75637.53,136.0,-0.45695,0.00029,12.60536]
[1776616311808,43.78,75637.53,136.0,-0.45695,0.00029,12.60536]
[1776616311819,43.78,75637.53,136.0,-0.45695,0.00029,12.60536]
[1776616314195,43.78,75638.62,136.0,-0.45664,0.00028,12.60447]
[1776616314316,43.78,75638.62,136.0,-0.45664,0.00028,12.60447]
[1776616315838,43.78,75639.73,136.0,-0.45632,0.00028,12.60355]
[1776616315844,43.78,75639.73,136.0,-0.45632,0.00028,12.60355]
[1776616315853,43.78,75639.73,136.0,-0.45632,0.00028,12.60355]
[1776616316144,43.78,75639.69,136.0,-0.45633,0.00028,12.60359]
[1776616317176,43.78,75638.41,136.0,-0.4567,0.00029,12.60464]
[1776616317863,43.78,75638.41,136.0,-0.4567,0.00029,12.60464]
[1776616317873,43.78,75638.41,136.0,-0.4567,0.00029,12.60464]
[1776616317926,43.78,75631.3,136.0,-0.45873,0.00029,12.61029]
[1776616320945,43.78,75628.06,136.0,-0.45965,0.00029,12.61276]
[1776616323967,43.78,75624.84,136.0,-0.46056,0.00029,12.61514]
[1776616329003,43.77,75624.42,136.0,-0.46068,0.00029,12.61543]
[1776616332892,43.77,75624.42,136.0,-0.46068,0.00029,12.61543]
[1776616336634,43.76,75622.29,136.0,-0.46128,0.00029,12.61695]
[1776616341500,43.76,75623.4,136.0,-0.46096,0.00029,12.61614]
[1776616341502,43.76,75623.4,136.0,-0.46096,0.00029,12.61614]
[1776616341770,43.76,75623.4,136.0,-0.46096,0.00029,12.61614]
[1776616342095,43.76,75613.34,136.0,-0.46383,0.00029,12.62308]
[1776616342270,43.76,75613.34,136.0,-0.46383,0.00029,12.62308]
[1776616342582,43.76,75613.34,136.0,-0.46383,0.00029,12.62308]
[1776616343101,43.76,75610.59,136.0,-0.46462,0.00029,12.62486]
[1776616347377,43.76,75610.4,136.0,-0.46467,0.00029,12.62498]
[1776616347406,43.76,75610.4,136.0,-0.46467,0.00029,12.62498]
[1776616347442,43.76,75610.4,136.0,-0.46467,0.00029,12.62498]
[1776616348795,43.76,75608.3,136.0,-0.46527,0.00029,12.62631]
[1776616348893,43.76,75616.77,136.0,-0.46285,0.00029,12.62079]
[1776616349389,43.76,75616.77,136.0,-0.46285,0.00029,12.62079]
[1776616349634,43.76,75616.77,136.0,-0.46285,0.00029,12.62079]
[1776616349731,43.76,75619.79,136.0,-0.46199,0.00029,12.6187]
[1776616350229,43.76,75619.79,136.0,-0.46199,0.00029,12.6187]
[1776616350277,43.76,75623.49,136.0,-0.46093,0.00029,12.61607]
[1776616356193,43.75,75620.28,136.0,-0.46183,0.00029,12.6115]
[1776616360114,43.75,75619.24,136.0,-0.46213,0.00029,12.61222]
[1776616359214,43.75,75613.03,136.0,-0.4639,0.00029,12.61642]
[1776616361476,43.75,75612.94,136.0,-0.46393,0.00029,12.61648]
[1776616362503,43.75,75612.26,136.0,-0.46412,0.00029,12.61692]
[1776616365912,43.75,75608.35,136.0,-0.46524,0.00029,12.61941]
[1776616367722,43.75,75609.12,136.0,-0.46502,0.00029,12.61893]
[1776616368442,43.75,75609.09,136.0,-0.46503,0.00029,12.61895]
[1776616368543,43.75,75619.58,136.0,-0.46203,0.00029,12.61198]
[1776616369575,43.75,75619.58,136.0,-0.46203,0.00029,12.61198]
[1776616369612,43.75,75619.58,136.0,-0.46203,0.00029,12.61198]
[1776616369653,43.75,75623.43,136.0,-0.46093,0.00029,12.60924]
[1776616370786,43.75,75623.43,136.0,-0.46093,0.00029,12.60924]
[1776616374387,43.74,75626.04,136.0,-0.46018,0.00029,12.60732]
[1776616374388,43.74,75626.04,136.0,-0.46018,0.00029,12.60732]
[1776616374545,43.74,75626.04,136.0,-0.46018,0.00029,12.60732]
[1776616375273,43.74,75626.46,136.0,-0.46006,0.00029,12.60701]
[1776616376603,43.74,75627.21,136.0,-0.45984,0.00029,12.60645]
[1776616380361,43.74,75632.16,136.0,-0.45842,0.00029,12.60265]
[1776616381718,43.74,75632.16,136.0,-0.45842,0.00029,12.60265]
[1776616381731,43.74,75632.16,136.0,-0.45842,0.00029,12.60265]
[1776616381801,43.74,75632.16,136.0,-0.45842,0.00029,12.60265]
[1776616381818,43.74,75632.16,136.0,-0.45842,0.00029,12.60265]
[1776616381880,43.74,75632.16,136.0,-0.45842,0.00029,12.60265]
[1776616382713,43.73,75632.21,136.0,-0.45841,0.00029,12.6026]
[1776616383033,43.73,75641.03,136.0,-0.45589,0.00029,12.59546]
[1776616383684,43.73,75641.03,136.0,-0.45589,0.00029,12.59546]
[1776616383687,43.73,75641.03,136.0,-0.45589,0.00029,12.59546]
[1776616383778,43.73,75643.94,136.0,-0.45506,0.00029,12.593]
[1776616384389,43.73,75647.98,136.0,-0.45391,0.00029,12.58948]
[1776616385217,43.73,75647.98,136.0,-0.45391,0.00029,12.58948]
[1776616387642,43.73,75645.91,136.0,-0.4545,0.00029,12.5913]
[1776616388216,43.73,75645.55,136.0,-0.4546,0.00029,12.59161]
[1776616390855,43.73,75642.71,136.0,-0.45541,0.00029,12.59405]
[1776616392647,43.73,75642.92,136.0,-0.45535,0.00029,12.59387]
[1776616392698,43.73,75642.92,136.0,-0.45535,0.00029,12.59387]
[1776616392735,43.73,75642.92,136.0,-0.45535,0.00029,12.59387]
[1776616392757,43.73,75642.92,136.0,-0.45535,0.00029,12.59387]
[1776616392775,43.73,75642.92,136.0,-0.45535,0.00029,12.59387]
[1776616393024,43.73,75642.92,136.0,-0.45535,0.00029,12.59387]
[1776616393370,43.73,75643.0,136.0,-0.45533,0.00029,12.5938]
[1776616393405,43.73,75643.0,136.0,-0.45533,0.00029,12.5938]
[1776616393805,43.73,75649.56,136.0,-0.45346,0.00029,12.58808]
[1776616394829,43.73,75656.58,136.0,-0.45146,0.00028,12.58166]
[1776616396330,43.74,75656.48,136.0,-0.45149,0.00028,12.58176]
[1776616396332,43.74,75656.48,136.0,-0.45149,0.00028,12.58176]
[1776616396405,43.74,75656.48,136.0,-0.45149,0.00028,12.58176]
[1776616397261,43.74,75656.38,136.0,-0.45152,0.00028,12.58185]
[1776616397810,43.74,75656.38,136.0,-0.45152,0.00028,12.58185]
[1776616397812,43.74,75656.38,136.0,-0.45152,0.00028,12.58185]
[1776616397897,43.74,75662.1,136.0,-0.44989,0.00028,12.57639]
[1776616400877,43.74,75664.27,136.0,-0.44927,0.00028,12.57427]
[1776616400978,43.74,75667.12,136.0,-0.44846,0.00028,12.57143]
[1776616401212,43.74,75667.12,136.0,-0.44846,0.00028,12.57143]
[1776616402783,43.74,75669.48,136.0,-0.44779,0.00028,12.56904]
[1776616402796,43.74,75669.87,136.0,-0.44768,0.00028,12.56864]
[1776616404092,43.74,75669.87,136.0,-0.44768,0.00028,12.56864]
[1776616404229,43.74,75667.32,136.0,-0.4484,0.00028,12.57124]
[1776616404813,43.74,75667.32,136.0,-0.4484,0.00028,12.57124]
[1776616405039,43.74,75668.91,136.0,-0.44795,0.00028,12.56963]
[1776616410812,43.75,75668.09,136.0,-0.44819,0.00028,12.57048]
[1776616416617,43.75,75667.79,136.0,-0.44826,0.00028,12.56394]
[1776616417965,43.75,75667.79,136.0,-0.44826,0.00028,12.56394]
[1776616421774,43.76,75665.86,136.0,-0.44881,0.00028,12.56589]
[1776616422662,43.76,75669.06,136.0,-0.4479,0.00028,12.56267]
[1776616426741,43.76,75670.55,136.0,-0.44748,0.00028,12.56117]
[1776616426748,43.76,75670.55,136.0,-0.44748,0.00028,12.56117]
[1776616427236,43.76,75670.61,136.0,-0.44747,0.00028,12.56111]
[1776616431423,43.77,75670.55,136.0,-0.44749,0.00028,12.56118]
[1776616432084,43.77,75670.55,136.0,-0.44749,0.00028,12.56118]
[1776616432405,43.77,75671.05,136.0,-0.44735,0.00028,12.56068]
[1776616432408,43.77,75671.05,136.0,-0.44735,0.00028,12.56068]
[1776616432731,43.77,75678.26,136.0,-0.4453,0.00028,12.55309]
[1776616437767,43.78,75676.63,136.0,-0.44577,0.00028,12.55487]
[1776616442803,43.78,75679.49,136.0,-0.44496,0.00028,12.55183]
[1776616443477,43.78,75679.49,136.0,-0.44496,0.00028,12.55183]
[1776616443503,43.78,75679.49,136.0,-0.44496,0.00028,12.55183]
[1776616443810,43.79,75676.68,136.0,-0.44576,0.00028,12.55485]
[1776616448845,43.79,75675.26,136.0,-0.44618,0.00028,12.5564]
[1776616453392,43.8,75675.6,136.0,-0.44608,0.00028,12.55606]
[1776616453428,43.8,75675.6,136.0,-0.44608,0.00028,12.55606]
[1776616453767,43.8,75675.6,136.0,-0.44608,0.00028,12.55606]
[1776616453776,43.8,75675.6,136.0,-0.44608,0.00028,12.55606]
[1776616453824,43.8,75675.6,136.0,-0.44608,0.00028,12.55606]
[1776616453826,43.8,75675.6,136.0,-0.44608,0.00028,12.55606]
[1776616453876,43.8,75675.6,136.0,-0.44608,0.00028,12.55606]
[1776616453887,43.8,75685.38,136.0,-0.44331,0.00028,12.54543]
[1776616454683,43.8,75685.38,136.0,-0.44331,0.00028,12.54543]
[1776616454892,43.8,75689.92,136.0,-0.44202,0.00028,12.54028]
[1776616455712,43.8,75689.92,136.0,-0.44202,0.00028,12.54028]
[1776616455747,43.8,75689.92,136.0,-0.44202,0.00028,12.54028]
[1776616455869,43.8,75689.92,136.0,-0.44202,0.00028,12.54028]
[1776616458115,43.8,75690.07,136.0,-0.44198,0.00028,12.54009]
[1776616458149,43.8,75690.07,136.0,-0.44198,0.00028,12.54009]
[1776616458210,43.8,75690.07,136.0,-0.44198,0.00028,12.54009]
[1776616458218,43.8,75690.07,136.0,-0.44198,0.00028,12.54009]
[1776616458922,43.8,75693.41,136.0,-0.44103,0.00028,12.53621]
[1776616460468,43.8,75695.75,136.0,-0.44036,0.00028,12.53344]
[1776616460490,43.8,75695.75,136.0,-0.44036,0.00028,12.53344]
[1776616460493,43.8,75695.75,136.0,-0.44036,0.00028,12.53344]
[1776616462993,43.79,75695.68,136.0,-0.44038,0.00028,12.53352]
[1776616463005,43.79,75695.68,136.0,-0.44038,0.00028,12.53352]
[1776616463049,43.79,75695.68,136.0,-0.44038,0.00028,12.53352]
[1776616463186,43.79,75695.68,136.0,-0.44038,0.00028,12.53352]
[1776616463311,43.79,75695.64,136.0,-0.44039,0.00028,12.53355]
[1776616463976,43.79,75695.64,136.0,-0.44039,0.00028,12.53355]
[1776616464014,43.79,75701.96,136.0,-0.4386,0.00028,12.52592]
[1776616465456,43.79,75704.59,136.0,-0.43785,0.00028,12.52266]
[1776616465459,43.79,75704.59,136.0,-0.43785,0.00028,12.52266]
[1776616465993,43.79,75704.59,136.0,-0.43785,0.00028,12.52266]
[1776616466736,43.79,75704.61,136.0,-0.43784,0.00028,12.52263]
[1776616466838,43.79,75704.61,136.0,-0.43784,0.00028,12.52263]
[1776616466977,43.79,75709.72,136.0,-0.43639,0.00028,12.51619]
[1776616468656,43.78,75712.41,136.0,-0.43563,0.00028,12.51273]
[1776616468671,43.78,75712.41,136.0,-0.43563,0.00028,12.51273]
[1776616468724,43.78,75712.41,136.0,-0.43563,0.00028,12.51273]
[1776616468849,43.78,75712.41,136.0,-0.43563,0.00028,12.51273]
[1776616468855,43.78,75712.41,136.0,-0.43563,0.00028,12.51273]
[1776616468893,43.78,75712.41,136.0,-0.43563,0.00028,12.51273]
[1776616469056,43.78,75712.41,136.0,-0.43563,0.00028,12.51273]
[1776616469140,43.78,75712.41,136.0,-0.43563,0.00028,12.51273]
[1776616469141,43.78,75719.99,136.0,-0.43349,0.00028,12.50275]
[1776616469999,43.78,75723.73,136.0,-0.43243,0.00028,12.4977]
[1776616470792,43.78,75723.73,136.0,-0.43243,0.00028,12.4977]
[1776616470796,43.78,75723.73,136.0,-0.43243,0.00028,12.4977]
[1776616471302,43.78,75723.43,136.0,-0.43248,0.00028,12.49118]
[1776616473161,43.78,75722.92,136.0,-0.43263,0.00028,12.49188]
[1776616473163,43.78,75722.92,136.0,-0.43263,0.00028,12.49188]
[1776616473165,43.78,75722.92,136.0,-0.43263,0.00028,12.49188]
[1776616473826,43.78,75724.11,136.0,-0.43229,0.00028,12.49026]
[1776616474604,43.78,75725.72,136.0,-0.43184,0.00028,12.48805]
[1776616475184,43.78,75725.72,136.0,-0.43184,0.00028,12.48805]
[1776616475190,43.78,75725.72,136.0,-0.43184,0.00028,12.48805]
[1776616475244,43.78,75725.72,136.0,-0.43184,0.00028,12.48805]
[1776616476170,43.79,75726.62,136.0,-0.43158,0.00028,12.48681]
[1776616481079,43.79,75722.82,136.0,-0.43266,0.00028,12.49204]
[1776616486114,43.79,75722.56,136.0,-0.43273,0.00028,12.4924]
[1776616487293,43.79,75722.7,136.0,-0.43269,0.00028,12.49221]
[1776616487556,43.79,75722.7,136.0,-0.43269,0.00028,12.49221]
[1776616488196,43.79,75722.7,136.0,-0.43269,0.00028,12.49221]
[1776616488129,43.79,75711.63,136.0,-0.43583,0.00028,12.50685]
[1776616488317,43.79,75711.63,136.0,-0.43583,0.00028,12.50685]
[1776616488380,43.79,75711.63,136.0,-0.43583,0.00028,12.50685]
[1776616489134,43.79,75708.23,136.0,-0.43679,0.00028,12.51119]
[1776616491149,43.79,75705.37,136.0,-0.4376,0.00028,12.51477]
[1776616496184,43.78,75703.73,136.0,-0.43806,0.00028,12.51678]
[1776616501219,43.78,75703.08,136.0,-0.43823,0.00028,12.51755]
[1776616502459,43.78,75705.1,136.0,-0.43766,0.00028,12.51504]
[1776616508268,43.77,75708.65,136.0,-0.43665,0.00028,12.51055]
[1776616508651,43.77,75708.65,136.0,-0.43665,0.00028,12.51055]
[1776616508699,43.77,75708.65,136.0,-0.43665,0.00028,12.51055]
[1776616508782,43.77,75708.65,136.0,-0.43665,0.00028,12.51055]
[1776616508786,43.77,75708.65,136.0,-0.43665,0.00028,12.51055]
[1776616508857,43.77,75708.65,136.0,-0.43665,0.00028,12.51055]
[1776616509275,43.77,75718.74,136.0,-0.43379,0.00028,12.49741]
[1776616511182,43.77,75718.88,136.0,-0.43375,0.00028,12.49722]
[1776616511192,43.77,75718.88,136.0,-0.43375,0.00028,12.49722]
[1776616511196,43.77,75718.88,136.0,-0.43375,0.00028,12.49722]
[1776616515977,43.77,75719.62,136.0,-0.43354,0.00028,12.49624]
[1776616516297,43.77,75719.96,136.0,-0.43345,0.00028,12.49578]
[1776616516669,43.77,75719.96,136.0,-0.43345,0.00028,12.49578]
[1776616516673,43.77,75719.96,136.0,-0.43345,0.00028,12.49578]
[1776616518041,43.77,75721.06,136.0,-0.43314,0.00028,12.4943]
[1776616519083,43.77,75723.76,136.0,-0.43237,0.00028,12.49064]
[1776616519091,43.77,75723.76,136.0,-0.43237,0.00028,12.49064]
[1776616519096,43.77,75723.76,136.0,-0.43237,0.00028,12.49064]
[1776616520536,43.77,75723.94,136.0,-0.43232,0.00028,12.4904]
[1776616521359,43.77,75716.36,136.0,-0.43447,0.00028,12.50058]
[1776616526367,43.77,75716.46,136.0,-0.43444,0.00028,12.50045]
[1776616531429,43.77,75715.62,136.0,-0.43464,0.00028,12.49463]
[1776616533443,43.77,75712.46,136.0,-0.43554,0.00028,12.49875]
[1776616539485,43.77,75711.82,136.0,-0.43572,0.00028,12.49956]
[1776616540877,43.77,75711.82,136.0,-0.43572,0.00028,12.49956]
[1776616546441,43.77,75711.04,136.0,-0.43593,0.00028,12.50055]
[1776616546517,43.77,75711.04,136.0,-0.43593,0.00028,12.50055]
[1776616546607,43.77,75711.04,136.0,-0.43593,0.00028,12.50055]
[1776616546615,43.77,75711.04,136.0,-0.43593,0.00028,12.50055]
[1776616546621,43.77,75711.04,136.0,-0.43593,0.00028,12.50055]
[1776616546815,43.77,75711.04,136.0,-0.43593,0.00028,12.50055]
[1776616546907,43.77,75711.04,136.0,-0.43593,0.00028,12.50055]
[1776616546918,43.77,75711.04,136.0,-0.43593,0.00028,12.50055]
[1776616546927,43.77,75711.04,136.0,-0.43593,0.00028,12.50055]
[1776616547013,43.77,75711.04,136.0,-0.43593,0.00028,12.50055]
[1776616547365,43.77,75711.62,136.0,-0.43577,0.00028,12.49979]
[1776616547723,43.77,75711.62,136.0,-0.43577,0.00028,12.49979]
[1776616547824,43.77,75687.14,136.0,-0.44272,0.00028,12.52946]
[1776616548417,43.77,75687.14,136.0,-0.44272,0.00028,12.52946]
[1776616549168,43.77,75687.14,136.0,-0.44272,0.00028,12.52946]
[1776616549266,43.77,75684.03,136.0,-0.4436,0.00028,12.53296]
[1776616549477,43.77,75684.03,136.0,-0.4436,0.00028,12.53296]
[1776616552039,43.76,75682.56,136.0,-0.44402,0.00028,12.53459]
[1776616552134,43.76,75682.54,136.0,-0.44402,0.00028,12.5346]
[1776616552580,43.76,75677.73,136.0,-0.44539,0.00028,12.53985]
[1776616556191,43.76,75678.36,136.0,-0.44521,0.00028,12.53917]
[1776616556608,43.76,75675.2,136.0,-0.44611,0.00028,12.54254]
[1776616559629,43.76,75672.41,136.0,-0.44691,0.00028,12.54547]
[1776616564664,43.77,75672.12,136.0,-0.44699,0.00028,12.54578]
[1776616566678,43.77,75679.52,136.0,-0.44489,0.00028,12.53793]
[1776616568868,43.77,75672.2,136.0,-0.44697,0.00028,12.5457]
[1776616574277,43.77,75671.77,136.0,-0.44709,0.00028,12.54615]
[1776616576890,43.77,75671.05,136.0,-0.4473,0.00028,12.5469]
[1776616579802,43.77,75670.6,136.0,-0.44743,0.00028,12.54738]
[1776616583797,43.78,75675.11,136.0,-0.44615,0.00028,12.54271]
[1776616588832,43.79,75672.02,136.0,-0.44704,0.00028,12.54598]
[1776616590368,43.79,75672.02,136.0,-0.44704,0.00028,12.54598]
[1776616590385,43.79,75672.02,136.0,-0.44704,0.00028,12.54599]
[1776616590849,43.79,75664.23,136.0,-0.44926,0.00028,12.55388]
[1776616592216,43.79,75664.23,136.0,-0.44926,0.00028,12.55388]
[1776616592220,43.79,75664.23,136.0,-0.44926,0.00028,12.55388]
[1776616592222,43.79,75664.23,136.0,-0.44926,0.00028,12.55388]
[1776616592290,43.79,75660.62,136.0,-0.45027,0.00029,12.55052]
[1776616592794,43.79,75660.62,136.0,-0.45027,0.00029,12.55052]
[1776616593766,43.8,75659.05,136.0,-0.45072,0.00029,12.55203]
[1776616593776,43.8,75659.05,136.0,-0.45072,0.00029,12.55203]
[1776616593864,43.8,75659.05,136.0,-0.45072,0.00029,12.55203]
[1776616593883,43.8,75659.05,136.0,-0.45072,0.00029,12.55203]
[1776616594306,43.8,75655.96,136.0,-0.45161,0.00029,12.55495]
[1776616594390,43.8,75655.96,136.0,-0.45161,0.00029,12.55495]
[1776616594885,43.8,75650.32,136.0,-0.45322,0.00029,12.56012]
[1776616595391,43.8,75650.32,136.0,-0.45322,0.00029,12.56012]
[1776616595819,43.8,75650.32,136.0,-0.45322,0.00029,12.56012]
[1776616596252,43.8,75650.32,136.0,-0.45322,0.00029,12.56012]
[1776616596405,43.8,75649.09,136.0,-0.45357,0.00029,12.56123]
[1776616597247,43.8,75649.09,136.0,-0.45357,0.00029,12.56123]
[1776616597248,43.8,75649.09,136.0,-0.45357,0.00029,12.56123]
[1776616598116,43.8,75650.05,136.0,-0.45329,0.00029,12.56037]
[1776616598763,43.8,75650.18,136.0,-0.45326,0.00029,12.56026]
[1776616599345,43.8,75650.18,136.0,-0.45326,0.00029,12.56026]
[1776616599347,43.8,75650.18,136.0,-0.45326,0.00029,12.56026]
[1776616599537,43.81,75650.48,136.0,-0.45317,0.00029,12.56]
[1776616602372,43.81,75650.14,136.0,-0.45327,0.00029,12.56031]
[1776616603309,43.81,75650.07,136.0,-0.45329,0.00029,12.56038]
[1776616603315,43.81,75650.07,136.0,-0.45329,0.00029,12.56038]
[1776616604634,43.81,75649.93,136.0,-0.45334,0.00029,12.56051]
[1776616605368,43.81,75649.93,136.0,-0.45334,0.00029,12.56051]
[1776616605376,43.81,75649.93,136.0,-0.45334,0.00029,12.56051]
[1776616606714,43.81,75648.59,136.0,-0.45372,0.00029,12.56171]
[1776616608418,43.82,75650.29,136.0,-0.45324,0.00029,12.5602]
[1776616608489,43.82,75650.29,136.0,-0.45324,0.00029,12.5602]
[1776616608495,43.82,75650.29,136.0,-0.45324,0.00029,12.5602]
[1776616608504,43.82,75650.29,136.0,-0.45324,0.00029,12.5602]
[1776616608521,43.82,75650.29,136.0,-0.45324,0.00029,12.5602]
[1776616609932,43.82,75649.64,136.0,-0.45342,0.00029,12.56079]
[1776616609946,43.82,75649.64,136.0,-0.45342,0.00029,12.56079]
[1776616610913,43.82,75649.78,136.0,-0.45339,0.00029,12.56067]
[1776616610916,43.82,75649.78,136.0,-0.45339,0.00029,12.56067]
[1776616613779,43.82,75651.43,136.0,-0.45292,0.00029,12.5592]
[1776616619788,43.83,75651.32,136.0,-0.45295,0.00029,12.55931]
[1776616619790,43.83,75651.32,136.0,-0.45295,0.00029,12.55931]
[1776616620353,43.83,75651.32,136.0,-0.45295,0.00029,12.55931]
[1776616620763,43.83,75651.32,136.0,-0.45296,0.00029,12.55933]
[1776616621790,43.83,75650.58,136.0,-0.45317,0.00029,12.56]
[1776616621794,43.83,75650.58,136.0,-0.45317,0.00029,12.56]
[1776616621797,43.83,75650.58,136.0,-0.45317,0.00029,12.56]
[1776616622060,43.83,75650.58,136.0,-0.45317,0.00029,12.56]
[1776616623381,43.83,75650.29,136.0,-0.45325,0.00029,12.56026]
[1776616629131,43.84,75647.62,136.0,-0.45402,0.00029,12.56265]
[1776616631169,43.84,75647.65,136.0,-0.45401,0.00029,12.56263]
[1776616632151,43.84,75650.61,136.0,-0.45317,0.00029,12.56001]
[1776616632875,43.84,75650.61,136.0,-0.45317,0.00029,12.56001]
[1776616633053,43.84,75650.61,136.0,-0.45317,0.00029,12.56001]
[1776616633159,43.85,75657.63,136.0,-0.45117,0.00028,12.55356]
[1776616633435,43.85,75657.63,136.0,-0.45117,0.00028,12.55356]
[1776616634368,43.85,75657.63,136.0,-0.45117,0.00028,12.55356]
[1776616634363,43.85,75661.92,136.0,-0.44995,0.00028,12.54946]
[1776616635748,43.85,75662.03,136.0,-0.44992,0.00028,12.54936]
[1776616636122,43.85,75662.03,136.0,-0.44992,0.00028,12.54936]
[1776616636180,43.85,75657.88,136.0,-0.45111,0.00028,12.55334]
[1776616636517,43.85,75657.88,136.0,-0.45111,0.00028,12.55334]
[1776616637559,43.85,75657.76,136.0,-0.45114,0.00028,12.55346]
[1776616638194,43.85,75654.65,136.0,-0.45203,0.00028,12.55636]
[1776616639793,43.85,75655.78,136.0,-0.45171,0.00028,12.55532]
[1776616639981,43.85,75655.78,136.0,-0.45171,0.00028,12.55532]
[1776616640208,43.86,75658.78,136.0,-0.45086,0.00028,12.55251]
[1776616641378,43.86,75658.78,136.0,-0.45086,0.00028,12.55251]
[1776616641797,43.86,75658.64,136.0,-0.4509,0.00028,12.55265]
[1776616641804,43.86,75658.64,136.0,-0.4509,0.00028,12.55265]
[1776616643224,43.86,75658.6,136.0,-0.45091,0.00028,12.5527]
[1776616643233,43.86,75658.6,136.0,-0.45091,0.00028,12.5527]
[1776616643236,43.86,75658.6,136.0,-0.45091,0.00028,12.5527]
[1776616644236,43.86,75661.38,136.0,-0.45012,0.00028,12.55005]
[1776616645013,43.86,75661.38,136.0,-0.45012,0.00028,12.55005]
[1776616645093,43.86,75661.38,136.0,-0.45012,0.00028,12.55005]
[1776616645229,43.86,75661.38,136.0,-0.45012,0.00028,12.55005]
[1776616645232,43.86,75661.38,136.0,-0.45012,0.00028,12.55005]
[1776616645243,43.87,75666.32,136.0,-0.44872,0.00028,12.54521]
[1776616647446,43.86,75668.8,136.0,-0.44801,0.00028,12.54271]
[1776616649862,43.85,75671.45,136.0,-0.44725,0.00028,12.53995]
[1776616650278,43.85,75670.28,136.0,-0.44757,0.00028,12.54114]
[1776616655313,43.85,75666.84,136.0,-0.44853,0.00028,12.53772]
[1776616660347,43.85,75666.42,136.0,-0.44865,0.00028,12.53814]
[1776616665383,43.84,75668.89,136.0,-0.44794,0.00028,12.53564]
[1776616670534,43.84,75669.71,136.0,-0.44771,0.00028,12.5348]
[1776616675167,43.84,75667.38,136.0,-0.44837,0.00028,12.53716]
[1776616675172,43.84,75667.38,136.0,-0.44837,0.00028,12.53716]
[1776616678964,43.84,75667.45,136.0,-0.44835,0.00028,12.53709]
[1776616680987,43.84,75667.45,136.0,-0.44835,0.00028,12.53709]
[1776616682055,43.84,75667.45,136.0,-0.44835,0.00028,12.53709]
[1776616684934,43.84,75667.42,136.0,-0.44836,0.00028,12.53712]
[1776616684936,43.84,75667.42,136.0,-0.44836,0.00028,12.53712]
[1776616689936,43.84,75666.86,136.0,-0.44852,0.00028,12.53768]
[1776616691937,43.84,75666.93,136.0,-0.4485,0.00028,12.53761]
[1776616691939,43.84,75666.93,136.0,-0.4485,0.00028,12.53761]
[1776616692928,43.84,75667.09,136.0,-0.44845,0.00028,12.53744]
[1776616692930,43.84,75667.09,136.0,-0.44845,0.00028,12.53744]
[1776616694586,43.84,75671.13,136.0,-0.4473,0.00028,12.53334]
[1776616700267,43.84,75670.2,136.0,-0.44756,0.00028,12.53429]
[1776616700671,43.84,75671.69,136.0,-0.44714,0.00028,12.53276]
[1776616700701,43.84,75671.69,136.0,-0.44714,0.00028,12.53276]
[1776616701634,43.84,75674.18,136.0,-0.44643,0.00028,12.53016]
[1776616703233,43.84,75674.18,136.0,-0.44643,0.00028,12.53016]
[1776616705553,43.83,75674.83,136.0,-0.44624,0.00028,12.52945]
[1776616709024,43.83,75675.39,136.0,-0.44607,0.00028,12.52883]
[1776616709083,43.83,75675.39,136.0,-0.44607,0.00028,12.52883]
[1776616709085,43.83,75675.39,136.0,-0.44607,0.00028,12.52883]
[1776616709095,43.83,75675.39,136.0,-0.44607,0.00028,12.52883]
[1776616709400,43.83,75675.39,136.0,-0.44607,0.00028,12.52883]
[1776616709464,43.82,75675.92,136.0,-0.44592,0.00028,12.52825]
[1776616709525,43.82,75675.92,136.0,-0.44592,0.00028,12.52825]
[1776616709691,43.82,75664.94,136.0,-0.44904,0.00028,12.53951]
[1776616710698,43.82,75660.2,136.0,-0.45039,0.00029,12.54411]
[1776616711589,43.82,75660.2,136.0,-0.45039,0.00029,12.54411]
[1776616711593,43.82,75660.2,136.0,-0.45039,0.00029,12.54411]
[1776616712326,43.82,75660.2,136.0,-0.45039,0.00029,12.54411]
[1776616712397,43.81,75660.47,136.0,-0.45028,0.00029,12.53692]
[1776616712711,43.81,75666.59,136.0,-0.44854,0.00029,12.53091]
[1776616715843,43.81,75668.43,136.0,-0.44801,0.00029,12.52905]
[1776616715849,43.81,75668.43,136.0,-0.44801,0.00029,12.52905]
[1776616721776,43.81,75667.93,136.0,-0.44816,0.00029,12.52956]
[1776616726811,43.81,75668.66,136.0,-0.44795,0.00029,12.52883]
[1776616732324,43.81,75668.85,136.0,-0.44789,0.00029,12.52864]
[1776616732471,43.81,75668.85,136.0,-0.44789,0.00029,12.52864]
[1776616732480,43.81,75668.85,136.0,-0.44789,0.00029,12.52864]
[1776616732573,43.81,75668.85,136.0,-0.44789,0.00029,12.52864]
[1776616732763,43.81,75668.85,136.0,-0.44789,0.00029,12.52864]
[1776616732771,43.81,75668.85,136.0,-0.44789,0.00029,12.52864]
[1776616733296,43.81,75668.85,136.0,-0.44789,0.00029,12.52864]
[1776616733299,43.81,75668.85,136.0,-0.44789,0.00029,12.52864]
[1776616733395,43.81,75677.51,136.0,-0.44543,0.00028,12.51958]
[1776616735638,43.81,75675.89,136.0,-0.44589,0.00028,12.5213]
[1776616740036,43.8,75676.14,136.0,-0.44581,0.00028,12.52102]
[1776616740257,43.79,75676.14,136.0,-0.4458,0.00028,12.52098]
[1776616740689,43.79,75676.14,136.0,-0.4458,0.00028,12.52098]
[1776616740909,43.79,75671.17,136.0,-0.44722,0.00029,12.52619]
[1776616741880,43.79,75671.17,136.0,-0.44722,0.00029,12.52619]
[1776616746951,43.78,75669.75,136.0,-0.44761,0.00029,12.5276]
[1776616750138,43.78,75669.26,136.0,-0.44775,0.00029,12.52808]
[1776616750426,43.78,75669.26,136.0,-0.44775,0.00029,12.52808]
[1776616755446,43.77,75669.03,136.0,-0.4478,0.00029,12.52828]
[1776616755992,43.77,75669.03,136.0,-0.4478,0.00029,12.52827]
[1776616757024,43.76,75674.63,136.0,-0.4462,0.00029,12.52244]
[1776616762060,43.75,75673.99,136.0,-0.44637,0.00029,12.52306]
[1776616768102,43.74,75673.65,136.0,-0.44645,0.00029,12.52336]
[1776616773138,43.73,75673.56,136.0,-0.44644,0.00029,12.5165]
[1776616776436,43.72,75673.57,136.0,-0.44643,0.00029,12.51648]
[1776616776863,43.72,75673.57,136.0,-0.44643,0.00029,12.51646]
[1776616777542,43.72,75673.57,136.0,-0.44643,0.00029,12.51646]
[1776616777166,43.72,75670.03,136.0,-0.44744,0.00029,12.52014]
[1776616777634,43.72,75670.03,136.0,-0.44744,0.00029,12.52014]
[1776616778534,43.72,75670.03,136.0,-0.44744,0.00029,12.52014]
[1776616778536,43.72,75670.03,136.0,-0.44744,0.00029,12.52014]
[1776616778542,43.72,75675.01,136.0,-0.44601,0.00029,12.51491]
[1776616788661,43.71,75676.45,136.0,-0.44559,0.00029,12.51334]
[1776616789251,43.69,75676.43,136.0,-0.44558,0.00029,12.51327]
[1776616794319,43.68,75676.44,136.0,-0.44557,0.00029,12.51322]
[1776616794413,43.68,75676.51,136.0,-0.44554,0.00029,12.51313]
[1776616794675,43.68,75676.51,136.0,-0.44554,0.00029,12.51313]
[1776616795293,43.67,75686.38,136.0,-0.44272,0.00029,12.5022]
[1776616795779,43.67,75686.38,136.0,-0.44272,0.00029,12.5022]
[1776616796231,43.67,75686.38,136.0,-0.44272,0.00029,12.5022]
[1776616796261,43.67,75686.38,136.0,-0.44272,0.00029,12.5022]
[1776616796297,43.67,75686.38,136.0,-0.44272,0.00029,12.5022]
[1776616796391,43.67,75679.17,136.0,-0.44478,0.00029,12.51023]
[1776616797307,43.67,75668.59,136.0,-0.4478,0.00029,12.5214]
[1776616798427,43.67,75668.59,136.0,-0.4478,0.00029,12.5214]
[1776616798472,43.67,75668.59,136.0,-0.4478,0.00029,12.5214]
[1776616798519,43.67,75668.59,136.0,-0.4478,0.00029,12.5214]
[1776616798544,43.67,75668.3,136.0,-0.44788,0.00029,12.52169]
[1776616798623,43.67,75668.3,136.0,-0.44788,0.00029,12.52169]
[1776616798697,43.67,75668.3,136.0,-0.44788,0.00029,12.52169]
[1776616798702,43.67,75668.3,136.0,-0.44788,0.00029,12.52169]
[1776616798708,43.67,75668.3,136.0,-0.44788,0.00029,12.52169]
[1776616799321,43.67,75658.12,136.0,-0.4508,0.00029,12.53176]
[1776616804356,43.68,75659.45,136.0,-0.45043,0.00029,12.53052]
[1776616806312,43.68,75659.45,136.0,-0.45043,0.00029,12.53052]
[1776616806337,43.68,75659.45,136.0,-0.45043,0.00029,12.53052]
[1776616806370,43.68,75660.17,136.0,-0.45022,0.00029,12.52984]
[1776616806772,43.68,75660.17,136.0,-0.45022,0.00029,12.52984]
[1776616806773,43.68,75660.17,136.0,-0.45022,0.00029,12.52984]
[1776616807377,43.68,75665.12,136.0,-0.44881,0.00029,12.52498]
[1776616808814,43.69,75665.15,136.0,-0.4488,0.00029,12.52495]
[1776616808818,43.69,75665.15,136.0,-0.4488,0.00029,12.52495]
[1776616815433,43.7,75665.26,136.0,-0.44879,0.00029,12.5249]
[1776616816452,43.7,75665.26,136.0,-0.44879,0.00029,12.5249]
[1776616816882,43.7,75665.26,136.0,-0.44879,0.00029,12.52491]
[1776616823489,43.72,75665.91,136.0,-0.44862,0.00029,12.52433]
[1776616828785,43.73,75668.04,136.0,-0.44802,0.00029,12.52221]
[1776616829904,43.73,75668.04,136.0,-0.44802,0.00029,12.52222]
[1776616829908,43.73,75668.04,136.0,-0.44802,0.00029,12.52222]
[1776616829917,43.73,75668.04,136.0,-0.44802,0.00029,12.52222]
[1776616830538,43.73,75673.48,136.0,-0.44647,0.00029,12.51662]
[1776616835573,43.73,75674.87,136.0,-0.44604,0.00029,12.50821]
[1776616840609,43.72,75674.69,136.0,-0.44609,0.00029,12.50838]
[1776616842279,43.72,75674.62,136.0,-0.44611,0.00029,12.50845]
[1776616842283,43.72,75674.62,136.0,-0.44611,0.00029,12.50845]
[1776616842311,43.72,75674.62,136.0,-0.44611,0.00029,12.50845]
[1776616842622,43.72,75666.6,136.0,-0.4484,0.00029,12.51674]
[1776616842686,43.72,75666.6,136.0,-0.4484,0.00029,12.51674]
[1776616843629,43.72,75663.82,136.0,-0.4492,0.00029,12.51952]
[1776616844331,43.72,75663.82,136.0,-0.4492,0.00029,12.51952]
[1776616844356,43.72,75663.82,136.0,-0.4492,0.00029,12.51952]
[1776616844389,43.72,75663.82,136.0,-0.4492,0.00029,12.51952]
[1776616844636,43.72,75651.67,136.0,-0.45267,0.00029,12.53106]
[1776616844776,43.72,75651.67,136.0,-0.45267,0.00029,12.53106]
[1776616844781,43.72,75651.67,136.0,-0.45267,0.00029,12.53106]
[1776616844931,43.72,75651.67,136.0,-0.45267,0.00029,12.53106]
[1776616846562,43.72,75649.08,136.0,-0.45341,0.00029,12.53339]
[1776616849467,43.72,75648.85,136.0,-0.45348,0.00029,12.5336]
[1776616849550,43.72,75648.85,136.0,-0.45348,0.00029,12.5336]
[1776616849602,43.72,75648.85,136.0,-0.45348,0.00029,12.5336]
[1776616849609,43.72,75648.85,136.0,-0.45348,0.00029,12.5336]
[1776616849627,43.72,75648.85,136.0,-0.45348,0.00029,12.5336]
[1776616850648,43.72,75641.36,136.0,-0.45563,0.00029,12.54013]
[1776616851129,43.72,75638.24,136.0,-0.45652,0.00029,12.54273]
[1776616851880,43.72,75638.24,136.0,-0.45652,0.00029,12.54273]
[1776616852847,43.72,75638.55,136.0,-0.45643,0.00029,12.54248]
[1776616853100,43.72,75638.55,136.0,-0.45643,0.00029,12.54248]
[1776616854547,43.72,75636.89,136.0,-0.45691,0.00029,12.54384]
[1776616855090,43.73,75633.05,136.0,-0.45801,0.00029,12.54693]
[1776616857585,43.73,75633.72,136.0,-0.45782,0.00029,12.5464]
[1776616862315,43.73,75634.71,136.0,-0.45754,0.00029,12.54562]
[1776616863052,43.73,75639.21,136.0,-0.45625,0.00029,12.54195]
[1776616863769,43.73,75642.64,136.0,-0.45527,0.00029,12.53906]
[1776616865159,43.73,75642.64,136.0,-0.45527,0.00029,12.53906]
[1776616866104,43.73,75634.38,136.0,-0.45764,0.00029,12.54589]
[1776616869810,43.73,75633.61,136.0,-0.45786,0.00029,12.54651]
[1776616869819,43.73,75633.61,136.0,-0.45786,0.00029,12.54651]
[1776616869856,43.73,75633.61,136.0,-0.45786,0.00029,12.54651]
[1776616869925,43.73,75633.61,136.0,-0.45786,0.00029,12.54651]
[1776616869986,43.73,75633.61,136.0,-0.45786,0.00029,12.54651]
[1776616870184,43.73,75633.61,136.0,-0.45786,0.00029,12.54651]
[1776616870285,43.73,75633.61,136.0,-0.45786,0.00029,12.54651]
[1776616870402,43.73,75633.61,136.0,-0.45786,0.00029,12.54651]
[1776616870422,43.73,75633.61,136.0,-0.45786,0.00029,12.54651]
[1776616871120,43.73,75611.78,136.0,-0.46413,0.00029,12.5623]
[1776616871873,43.73,75611.78,136.0,-0.46413,0.00029,12.5623]
[1776616871941,43.73,75611.78,136.0,-0.46413,0.00029,12.5623]
[1776616872282,43.73,75611.74,136.0,-0.46414,0.00029,12.56232]
[1776616872833,43.73,75611.74,136.0,-0.46414,0.00029,12.56232]
[1776616873036,43.73,75603.64,136.0,-0.46646,0.00029,12.56738]
[1776616874930,43.73,75600.46,136.0,-0.46738,0.00029,12.56925]
[1776616875702,43.73,75600.46,136.0,-0.46738,0.00029,12.56925]
[1776616877451,43.73,75600.74,136.0,-0.4673,0.00029,12.56909]
[1776616879280,43.72,75600.35,136.0,-0.46741,0.00029,12.56931]
[1776616879406,43.72,75600.35,136.0,-0.46741,0.00029,12.56931]
[1776616879409,43.72,75600.35,136.0,-0.46741,0.00029,12.56931]
[1776616880365,43.72,75598.6,136.0,-0.46791,0.00029,12.5703]
[1776616880596,43.72,75598.6,136.0,-0.46791,0.00029,12.5703]
[1776616880623,43.72,75598.6,136.0,-0.46791,0.00029,12.5703]
[1776616880636,43.72,75587.24,136.0,-0.47118,0.00029,12.57631]
[1776616880744,43.72,75587.24,136.0,-0.47118,0.00029,12.57631]
[1776616880942,43.72,75587.24,136.0,-0.47118,0.00029,12.57631]
[1776616881322,43.72,75587.24,136.0,-0.47118,0.00029,12.57631]
[1776616881328,43.72,75587.24,136.0,-0.47118,0.00029,12.57631]
[1776616881413,43.72,75578.01,136.0,-0.47384,0.00029,12.58057]
[1776616882103,43.72,75578.01,136.0,-0.47384,0.00029,12.58057]
[1776616882114,43.72,75578.01,136.0,-0.47384,0.00029,12.58057]
[1776616882217,43.72,75578.01,136.0,-0.47384,0.00029,12.58057]
[1776616882613,43.72,75578.01,136.0,-0.47384,0.00029,12.58057]
[1776616882614,43.72,75572.54,136.0,-0.47541,0.00029,12.58283]
[1776616882992,43.72,75572.54,136.0,-0.47541,0.00029,12.58283]
[1776616883394,43.72,75562.66,136.0,-0.47826,0.00029,12.58641]
[1776616883759,43.72,75562.66,136.0,-0.47826,0.00029,12.58641]
[1776616883816,43.72,75562.66,136.0,-0.47826,0.00029,12.58641]
[1776616884576,43.73,75558.18,136.0,-0.47955,0.00029,12.58783]
[1776616884880,43.73,75558.18,136.0,-0.47955,0.00029,12.58783]
[1776616886035,43.73,75555.96,136.0,-0.48019,0.00029,12.58848]
[1776616886277,43.73,75555.96,136.0,-0.48019,0.00029,12.58848]
[1776616888947,43.73,75559.14,136.0,-0.47928,0.00029,12.58754]
[1776616890370,43.73,75559.14,136.0,-0.47928,0.00029,12.58754]
[1776616890373,43.73,75559.14,136.0,-0.47928,0.00029,12.58754]
[1776616890961,43.73,75563.57,136.0,-0.478,0.00029,12.58611]
[1776616892632,43.73,75563.57,136.0,-0.478,0.00029,12.58611]
[1776616892635,43.73,75563.57,136.0,-0.478,0.00029,12.58611]
[1776616892679,43.73,75566.69,136.0,-0.47709,0.00029,12.57817]
[1776616893106,43.73,75566.69,136.0,-0.47709,0.00029,12.57817]
[1776616893300,43.73,75566.69,136.0,-0.47709,0.00029,12.57817]
[1776616895334,43.73,75569.11,136.0,-0.4764,0.00029,12.57729]
[1776616895337,43.73,75569.11,136.0,-0.4764,0.00029,12.57729]
[1776616897003,43.74,75573.76,136.0,-0.47506,0.00029,12.57549]
[1776616898254,43.74,75573.76,136.0,-0.47506,0.00029,12.57549]
[1776616898257,43.74,75573.76,136.0,-0.47506,0.00029,12.57549]
[1776616898394,43.74,75573.76,136.0,-0.47506,0.00029,12.57549]
[1776616898396,43.74,75573.76,136.0,-0.47506,0.00029,12.57549]
[1776616899232,43.74,75577.21,136.0,-0.47407,0.00029,12.57406]
[1776616900567,43.74,75577.21,136.0,-0.47407,0.00029,12.57406]
[1776616900579,43.74,75577.21,136.0,-0.47407,0.00029,12.57406]
[1776616900745,43.74,75578.74,136.0,-0.47363,0.00029,12.57341]
[1776616903239,43.75,75578.71,136.0,-0.47364,0.00029,12.57342]
[1776616903307,43.75,75578.71,136.0,-0.47364,0.00029,12.57342]
[1776616904052,43.75,75581.91,136.0,-0.47272,0.00029,12.572]
[1776616906972,43.76,75583.28,136.0,-0.47232,0.00029,12.57137]
[1776616907172,43.76,75582.31,136.0,-0.4726,0.00029,12.57182]
[1776616907796,43.76,75582.31,136.0,-0.4726,0.00029,12.57182]
[1776616908322,43.76,75582.31,136.0,-0.4726,0.00029,12.57182]
[1776616908639,43.76,75582.31,136.0,-0.4726,0.00029,12.57182]
[1776616908707,43.76,75573.4,136.0,-0.47517,0.00029,12.57565]
[1776616908926,43.76,75573.4,136.0,-0.47517,0.00029,12.57565]
[1776616909089,43.76,75573.4,136.0,-0.47517,0.00029,12.57565]
[1776616909184,43.76,75573.4,136.0,-0.47517,0.00029,12.57565]
[1776616909264,43.76,75573.4,136.0,-0.47517,0.00029,12.57565]
[1776616909359,43.76,75573.4,136.0,-0.47517,0.00029,12.57565]
[1776616909381,43.76,75569.7,136.0,-0.47624,0.00029,12.57709]
[1776616910095,43.76,75563.93,136.0,-0.4779,0.00029,12.57915]
[1776616915529,43.77,75563.48,136.0,-0.47803,0.00029,12.5793]
[1776616917548,43.77,75563.34,136.0,-0.47807,0.00029,12.57935]
[1776616917550,43.77,75563.34,136.0,-0.47807,0.00029,12.57935]
[1776616920175,43.77,75563.94,136.0,-0.4779,0.00029,12.57915]
[1776616920181,43.77,75563.94,136.0,-0.4779,0.00029,12.57915]
[1776616920186,43.77,75563.94,136.0,-0.4779,0.00029,12.57915]
[1776616920192,43.77,75563.94,136.0,-0.4779,0.00029,12.57915]
[1776616920204,43.77,75563.94,136.0,-0.4779,0.00029,12.57915]
[1776616920234,43.77,75563.94,136.0,-0.4779,0.00029,12.57915]
[1776616920245,43.77,75563.94,136.0,-0.4779,0.00029,12.57915]
[1776616920328,43.77,75563.94,136.0,-0.4779,0.00029,12.57915]
[1776616920435,43.77,75563.94,136.0,-0.4779,0.00029,12.57915]
[1776616920487,43.77,75563.94,136.0,-0.4779,0.00029,12.57915]
[1776616920524,43.77,75563.94,136.0,-0.4779,0.00029,12.57915]
[1776616920566,43.77,75563.94,136.0,-0.4779,0.00029,12.57915]
[1776616920787,43.78,75564.27,136.0,-0.47781,0.00029,12.57904]
[1776616921172,43.78,75572.4,136.0,-0.47547,0.00029,12.57606]
[1776616922651,43.78,75572.4,136.0,-0.47547,0.00029,12.57606]
[1776616923111,43.78,75571.41,136.0,-0.47575,0.00029,12.57645]
[1776616925521,43.78,75571.56,136.0,-0.47571,0.00029,12.57639]
[1776616929793,43.79,75570.58,136.0,-0.47599,0.00029,12.57677]
[1776616931788,43.79,75571.16,136.0,-0.47583,0.00029,12.57655]
[1776616932217,43.79,75571.16,136.0,-0.47583,0.00029,12.57655]
[1776616932219,43.79,75571.16,136.0,-0.47583,0.00029,12.57655]
[1776616933908,43.79,75571.62,136.0,-0.4757,0.00029,12.57638]
[1776616933913,43.79,75571.62,136.0,-0.4757,0.00029,12.57638]
[1776616933914,43.79,75571.62,136.0,-0.4757,0.00029,12.57638]
[1776616935929,43.8,75571.87,136.0,-0.47563,0.00029,12.57628]
[1776616936435,43.8,75571.87,136.0,-0.47563,0.00029,12.57628]
[1776616936443,43.8,75571.87,136.0,-0.47563,0.00029,12.57628]
[1776616936446,43.8,75571.87,136.0,-0.47563,0.00029,12.57628]
[1776616938261,43.8,75570.05,136.0,-0.47615,0.00029,12.57698]
[1776616938359,43.8,75570.05,136.0,-0.47615,0.00029,12.57698]
[1776616938371,43.8,75570.05,136.0,-0.47615,0.00029,12.57698]
[1776616938438,43.8,75570.05,136.0,-0.47615,0.00029,12.57698]
[1776616938464,43.8,75570.05,136.0,-0.47615,0.00029,12.57698]
[1776616939298,43.8,75583.06,136.0,-0.47241,0.00029,12.57152]
[1776616940470,43.8,75583.06,136.0,-0.47241,0.00029,12.57152]
[1776616940966,43.8,75583.65,136.0,-0.47224,0.00029,12.57125]
[1776616941323,43.81,75588.88,136.0,-0.47074,0.00029,12.56872]
[1776616942745,43.81,75588.88,136.0,-0.47074,0.00029,12.56872]
[1776616943330,43.8,75595.49,136.0,-0.46884,0.00029,12.56527]
[1776616944707,43.8,75595.49,136.0,-0.46884,0.00029,12.56527]
[1776616944709,43.8,75595.49,136.0,-0.46884,0.00029,12.56527]
[1776616948365,43.8,75600.18,136.0,-0.46749,0.00029,12.56264]
[1776616949815,43.8,75599.93,136.0,-0.46756,0.00029,12.56278]
[1776616955534,43.79,75599.35,136.0,-0.46771,0.00029,12.55623]
[1776616959442,43.78,75604.29,136.0,-0.46628,0.00029,12.55331]
[1776616964477,43.77,75604.1,136.0,-0.46633,0.00029,12.55341]
[1776616964959,43.77,75604.1,136.0,-0.46633,0.00029,12.55341]
[1776616965012,43.77,75604.1,136.0,-0.46633,0.00029,12.55341]
[1776616965032,43.77,75604.1,136.0,-0.46633,0.00029,12.55341]
[1776616965060,43.77,75604.1,136.0,-0.46633,0.00029,12.55341]
[1776616965485,43.77,75590.99,136.0,-0.4701,0.00029,12.56073]
[1776616966222,43.77,75590.99,136.0,-0.4701,0.00029,12.56073]
[1776616966492,43.77,75586.33,136.0,-0.47144,0.00029,12.56307]
[1776616968089,43.77,75586.38,136.0,-0.47143,0.00029,12.56304]
[1776616968092,43.77,75586.38,136.0,-0.47143,0.00029,12.56304]
[1776616970731,43.77,75586.31,136.0,-0.47145,0.00029,12.56308]
[1776616970744,43.77,75586.31,136.0,-0.47145,0.00029,12.56308]
[1776616970737,43.77,75587.96,136.0,-0.47097,0.00029,12.56227]
[1776616971528,43.77,75592.33,136.0,-0.46972,0.00029,12.56004]
[1776616972759,43.77,75592.33,136.0,-0.46972,0.00029,12.56004]
[1776616978580,43.79,75590.53,136.0,-0.47024,0.00029,12.56099]
[1776616983615,43.8,75588.73,136.0,-0.47077,0.00029,12.56192]
[1776616985100,43.8,75588.58,136.0,-0.47081,0.00029,12.562]
[1776616989599,43.81,75590.6,136.0,-0.47023,0.00029,12.56099]
[1776616989617,43.81,75590.6,136.0,-0.47023,0.00029,12.56099]
[1776616989657,43.82,75597.95,136.0,-0.46812,0.00029,12.55705]
[1776616992367,43.82,75599.52,136.0,-0.46767,0.00029,12.55617]
[1776616992409,43.82,75599.52,136.0,-0.46767,0.00029,12.55617]
[1776616992427,43.82,75599.52,136.0,-0.46767,0.00029,12.55617]
[1776616992678,43.82,75588.67,136.0,-0.47079,0.00029,12.56197]
[1776616993586,43.82,75588.67,136.0,-0.47079,0.00029,12.56197]
[1776616993624,43.82,75588.67,136.0,-0.47079,0.00029,12.56197]
[1776616993684,43.82,75584.2,136.0,-0.47208,0.00029,12.56414]
[1776616994691,43.83,75587.51,136.0,-0.47113,0.00029,12.56255]
[1776616996509,43.83,75589.33,136.0,-0.47061,0.00029,12.56165]
[1776616996520,43.83,75589.33,136.0,-0.47061,0.00029,12.56165]
[1776616998745,43.84,75590.07,136.0,-0.4704,0.00029,12.56128]
[1776616998721,43.84,75583.62,136.0,-0.47225,0.00029,12.56442]
[1776616998949,43.84,75583.62,136.0,-0.47225,0.00029,12.56442]
[1776616998951,43.84,75583.62,136.0,-0.47225,0.00029,12.56442]
[1776616999126,43.84,75583.62,136.0,-0.47225,0.00029,12.56442]
[1776616999192,43.84,75583.62,136.0,-0.47225,0.00029,12.56442]
[1776616999239,43.84,75583.62,136.0,-0.47225,0.00029,12.56442]
[1776616999670,43.84,75583.62,136.0,-0.47225,0.00029,12.56442]
[1776616999744,43.84,75583.62,136.0,-0.47225,0.00029,12.56442]
[1776616999728,43.84,75569.02,136.0,-0.47645,0.00029,12.57053]
[1776616999867,43.84,75569.02,136.0,-0.47645,0.00029,12.57053]
[1776617000734,43.84,75571.79,136.0,-0.47566,0.00029,12.56948]
[1776617000816,43.84,75571.79,136.0,-0.47566,0.00029,12.56948]
[1776617003100,43.84,75573.01,136.0,-0.47531,0.00029,12.569]
[1776617003756,43.85,75576.4,136.0,-0.47433,0.00029,12.56762]
[1776617006014,43.85,75575.9,136.0,-0.47448,0.00029,12.56783]
[1776617006016,43.85,75575.9,136.0,-0.47448,0.00029,12.56783]
[1776617006042,43.85,75575.9,136.0,-0.47448,0.00029,12.56783]
[1776617006048,43.85,75575.9,136.0,-0.47448,0.00029,12.56783]
[1776617006774,43.85,75575.9,136.0,-0.47448,0.00029,12.56783]
[1776617007523,43.85,75575.94,136.0,-0.47447,0.00029,12.56782]
[1776617007724,43.85,75575.94,136.0,-0.47447,0.00029,12.56782]
[1776617008053,43.85,75575.31,136.0,-0.47465,0.00029,12.56808]
[1776617009961,43.85,75576.82,136.0,-0.47422,0.00029,12.56745]
[1776617010805,43.86,75572.94,136.0,-0.47533,0.00029,12.56904]
[1776617011639,43.86,75572.94,136.0,-0.47533,0.00029,12.56904]
[1776617011661,43.86,75572.94,136.0,-0.47533,0.00029,12.56904]
[1776617011812,43.86,75569.07,136.0,-0.47644,0.00029,12.56365]
[1776617012398,43.86,75569.07,136.0,-0.47644,0.00029,12.56365]
[1776617012819,43.86,75565.76,136.0,-0.47739,0.00029,12.56484]
[1776617013827,43.86,75563.01,136.0,-0.47818,0.00029,12.56578]
[1776617018861,43.86,75562.66,136.0,-0.47828,0.00029,12.56589]
[1776617021913,43.86,75562.7,136.0,-0.47827,0.00029,12.56588]
[1776617023201,43.87,75563.08,136.0,-0.47816,0.00029,12.56576]
[1776617023896,43.87,75568.02,136.0,-0.47674,0.00029,12.56404]
[1776617027929,43.87,75568.25,136.0,-0.47668,0.00029,12.56396]
[1776617027934,43.87,75568.25,136.0,-0.47668,0.00029,12.56396]
[1776617033821,43.88,75566.73,136.0,-0.47712,0.00029,12.56451]
[1776617041508,43.88,75567.04,136.0,-0.47703,0.00029,12.5644]
[1776617041510,43.88,75567.04,136.0,-0.47703,0.00029,12.5644]
[1776617042210,43.89,75568.62,136.0,-0.47658,0.00029,12.56383]
[1776617042977,43.89,75569.36,136.0,-0.47636,0.00029,12.56356]
[1776617043032,43.89,75563.45,136.0,-0.47806,0.00029,12.56564]
[1776617043980,43.89,75563.45,136.0,-0.47806,0.00029,12.56564]
[1776617043982,43.89,75563.45,136.0,-0.47806,0.00029,12.56564]
[1776617045046,43.89,75558.07,136.0,-0.47961,0.00029,12.56734]
[1776617046530,43.89,75558.07,136.0,-0.47961,0.00029,12.56734]
[1776617046584,43.89,75558.07,136.0,-0.47961,0.00029,12.56734]
[1776617046587,43.89,75558.07,136.0,-0.47961,0.00029,12.56734]
[1776617046613,43.89,75558.07,136.0,-0.47961,0.00029,12.56734]
[1776617047583,43.89,75557.47,136.0,-0.47979,0.00029,12.56752]
[1776617047673,43.89,75550.18,136.0,-0.48188,0.00029,12.56949]
[1776617053103,43.88,75549.37,136.0,-0.48212,0.00029,12.56968]
[1776617058137,43.88,75552.06,136.0,-0.48134,0.00029,12.56901]
[1776617059777,43.88,75552.06,136.0,-0.48134,0.00029,12.56901]
[1776617062111,43.88,75553.69,136.0,-0.48087,0.00029,12.56858]
[1776617062114,43.88,75553.69,136.0,-0.48087,0.00029,12.56858]
[1776617064526,43.88,75557.78,136.0,-0.47969,0.00029,12.56742]
[1776617067346,43.88,75559.71,136.0,-0.47914,0.00029,12.56684]
[1776617068532,43.88,75559.67,136.0,-0.47915,0.00029,12.56685]
[1776617075257,43.89,75559.18,136.0,-0.47929,0.00029,12.56013]
[1776617077846,43.89,75559.18,136.0,-0.47929,0.00029,12.56013]
[1776617077947,43.89,75559.18,136.0,-0.47929,0.00029,12.56013]
[1776617078052,43.89,75559.18,136.0,-0.47929,0.00029,12.56013]
[1776617078066,43.89,75559.18,136.0,-0.47929,0.00029,12.56013]
[1776617078159,43.89,75559.18,136.0,-0.47929,0.00029,12.56013]
[1776617078352,43.89,75559.18,136.0,-0.47929,0.00029,12.56013]
[1776617078488,43.89,75559.18,136.0,-0.47929,0.00029,12.56013]
[1776617078611,43.89,75559.18,136.0,-0.47929,0.00029,12.56013]
[1776617078649,43.89,75559.18,136.0,-0.47929,0.00029,12.56013]
[1776617078697,43.89,75544.36,136.0,-0.48356,0.00029,12.56394]
[1776617079247,43.89,75544.36,136.0,-0.48356,0.00029,12.56394]
[1776617082544,43.89,75546.2,136.0,-0.48302,0.00029,12.56354]
[1776617082633,43.89,75546.2,136.0,-0.48302,0.00029,12.56354]
[1776617084792,43.88,75547.17,136.0,-0.48274,0.00029,12.56333]
[1776617084813,43.88,75552.17,136.0,-0.4813,0.00029,12.56211]
[1776617085835,43.88,75552.17,136.0,-0.4813,0.00029,12.56211]
[1776617086334,43.88,75555.3,136.0,-0.4804,0.00029,12.56127]
[1776617087050,43.88,75555.3,136.0,-0.4804,0.00029,12.56127]
[1776617087091,43.88,75555.3,136.0,-0.4804,0.00029,12.56127]
[1776617087529,43.88,75555.3,136.0,-0.4804,0.00029,12.56127]
[1776617087537,43.88,75557.99,136.0,-0.47963,0.00029,12.56049]
[1776617088348,43.88,75563.94,136.0,-0.47791,0.00029,12.5586]
[1776617089387,43.88,75563.94,136.0,-0.47791,0.00029,12.5586]
[1776617089390,43.88,75563.94,136.0,-0.47791,0.00029,12.5586]
[1776617090645,43.88,75564.87,136.0,-0.47765,0.00029,12.55829]
[1776617090652,43.88,75564.87,136.0,-0.47765,0.00029,12.55829]
[1776617090657,43.88,75564.87,136.0,-0.47765,0.00029,12.55829]
[1776617090756,43.88,75564.87,136.0,-0.47765,0.00029,12.55829]
[1776617090758,43.88,75564.87,136.0,-0.47765,0.00029,12.55829]
[1776617090812,43.88,75564.87,136.0,-0.47765,0.00029,12.55829]
[1776617090976,43.88,75564.34,136.0,-0.4778,0.00029,12.55847]
[1776617091742,43.88,75577.93,136.0,-0.47389,0.00029,12.55326]
[1776617091966,43.88,75577.93,136.0,-0.47389,0.00029,12.55326]
[1776617092443,43.88,75577.93,136.0,-0.47389,0.00029,12.55326]
[1776617092751,43.89,75585.08,136.0,-0.47183,0.00029,12.55003]
[1776617093167,43.89,75585.08,136.0,-0.47183,0.00029,12.55003]
[1776617093384,43.89,75591.24,136.0,-0.47006,0.00029,12.54698]
[1776617094105,43.89,75591.24,136.0,-0.47006,0.00029,12.54698]
[1776617094127,43.89,75591.24,136.0,-0.47006,0.00029,12.54698]
[1776617095466,43.89,75592.92,136.0,-0.46958,0.00029,12.54611]
[1776617095486,43.89,75592.92,136.0,-0.46958,0.00029,12.54611]
[1776617095492,43.89,75596.28,136.0,-0.46862,0.00029,12.54431]
[1776617098156,43.9,75597.53,136.0,-0.46826,0.00029,12.54363]
[1776617098419,43.9,75594.59,136.0,-0.46911,0.00029,12.54524]
[1776617100856,43.9,75593.82,136.0,-0.46933,0.00029,12.54565]
[1776617100882,43.9,75593.82,136.0,-0.46933,0.00029,12.54565]
[1776617101440,43.91,75586.31,136.0,-0.47149,0.00029,12.54947]
[1776617103980,43.91,75585.96,136.0,-0.47159,0.00029,12.54964]
[1776617108353,43.92,75585.92,136.0,-0.47161,0.00029,12.54967]
[1776617109496,43.93,75592.01,136.0,-0.46986,0.00029,12.54663]
[1776617117453,43.94,75591.61,136.0,-0.46998,0.00029,12.54685]
[1776617117552,43.95,75592.51,136.0,-0.46973,0.00029,12.5464]
[1776617119314,43.95,75593.37,136.0,-0.46948,0.00029,12.54595]
[1776617119373,43.95,75593.37,136.0,-0.46948,0.00029,12.54595]
[1776617119469,43.95,75593.37,136.0,-0.46948,0.00029,12.54595]
[1776617119478,43.95,75593.37,136.0,-0.46948,0.00029,12.54595]
[1776617119532,43.95,75593.37,136.0,-0.46948,0.00029,12.54595]
[1776617119641,43.95,75593.37,136.0,-0.46948,0.00029,12.54595]
[1776617119735,43.95,75600.03,136.0,-0.46757,0.00029,12.5423]
[1776617120573,43.95,75610.88,136.0,-0.46446,0.00029,12.53573]
[1776617121875,43.95,75610.88,136.0,-0.46446,0.00029,12.53573]
[1776617123594,43.95,75614.55,136.0,-0.46341,0.00029,12.53334]
[1776617126268,43.95,75615.72,136.0,-0.46308,0.00029,12.53255]
[1776617126314,43.95,75615.72,136.0,-0.46308,0.00029,12.53255]
[1776617126615,43.95,75610.94,136.0,-0.46445,0.00029,12.53569]
[1776617131211,43.95,75612.04,136.0,-0.46413,0.00029,12.53498]
[1776617131449,43.95,75612.04,136.0,-0.46413,0.00029,12.53498]
[1776617131650,43.95,75614.49,136.0,-0.46341,0.00029,12.52647]
[1776617135449,43.95,75614.31,136.0,-0.46346,0.00029,12.52659]
[1776617135906,43.95,75614.31,136.0,-0.46346,0.00029,12.52659]
[1776617136904,43.95,75614.19,136.0,-0.4635,0.00029,12.52667]
[1776617136908,43.95,75614.19,136.0,-0.4635,0.00029,12.52667]
[1776617137400,43.95,75613.7,136.0,-0.46364,0.00029,12.527]
[1776617137980,43.95,75614.83,136.0,-0.46331,0.00029,12.52625]
[1776617139085,43.95,75616.2,136.0,-0.46292,0.00029,12.52533]
[1776617144161,43.95,75614.68,136.0,-0.46335,0.00029,12.52634]
[1776617144320,43.95,75614.68,136.0,-0.46335,0.00029,12.52634]
[1776617144366,43.95,75614.68,136.0,-0.46335,0.00029,12.52634]
[1776617144838,43.95,75614.68,136.0,-0.46335,0.00029,12.52634]
[1776617144910,43.95,75627.61,136.0,-0.45965,0.00029,12.51719]
[1776617145748,43.94,75630.84,136.0,-0.45872,0.00029,12.51473]
[1776617146466,43.94,75630.84,136.0,-0.45872,0.00029,12.51473]
[1776617146505,43.94,75630.84,136.0,-0.45872,0.00029,12.51473]
[1776617146508,43.94,75630.84,136.0,-0.45872,0.00029,12.51473]
[1776617146672,43.94,75630.84,136.0,-0.45872,0.00029,12.51473]
[1776617146838,43.94,75630.84,136.0,-0.45872,0.00029,12.51473]
[1776617147762,43.94,75628.1,136.0,-0.45951,0.00029,12.51682]
[1776617147982,43.94,75628.1,136.0,-0.45951,0.00029,12.51682]
[1776617148666,43.94,75628.1,136.0,-0.45951,0.00029,12.51682]
[1776617149137,43.94,75627.51,136.0,-0.45968,0.00029,12.51726]
[1776617151576,43.94,75627.65,136.0,-0.45964,0.00029,12.51715]
[1776617153628,43.94,75627.62,136.0,-0.45964,0.00029,12.51717]
[1776617154811,43.94,75620.5,136.0,-0.46168,0.00029,12.52234]
[1776617157329,43.94,75619.84,136.0,-0.46187,0.00029,12.5228]
[1776617157833,43.94,75616.41,136.0,-0.46285,0.00029,12.52516]
[1776617159847,43.94,75612.9,136.0,-0.46386,0.00029,12.5275]
[1776617164812,43.94,75614.03,136.0,-0.46354,0.00029,12.52676]
[1776617164836,43.94,75614.03,136.0,-0.46354,0.00029,12.52676]
[1776617164966,43.94,75614.03,136.0,-0.46354,0.00029,12.52676]
[1776617164881,43.94,75623.21,136.0,-0.4609,0.00029,12.52041]
[1776617165355,43.94,75623.21,136.0,-0.4609,0.00029,12.52041]
[1776617165889,43.94,75628.45,136.0,-0.4594,0.00029,12.51654]
[1776617167102,43.94,75628.26,136.0,-0.45946,0.00029,12.51668]
[1776617167123,43.94,75628.26,136.0,-0.45946,0.00029,12.51668]
[1776617167125,43.94,75628.26,136.0,-0.45946,0.00029,12.51668]
[1776617169123,43.93,75629.13,136.0,-0.45921,0.00029,12.51602]
[1776617171440,43.93,75630.79,136.0,-0.45873,0.00029,12.51474]
[1776617172417,43.93,75630.54,136.0,-0.4588,0.00029,12.51493]
[1776617172422,43.93,75630.54,136.0,-0.4588,0.00029,12.51493]
[1776617172449,43.93,75630.54,136.0,-0.4588,0.00029,12.51493]
[1776617172541,43.93,75630.54,136.0,-0.4588,0.00029,12.51493]
[1776617172938,43.93,75641.33,136.0,-0.45571,0.00029,12.50626]
[1776617173559,43.93,75641.33,136.0,-0.45571,0.00029,12.50626]
[1776617173945,43.93,75645.12,136.0,-0.45463,0.00029,12.50303]
[1776617174738,43.93,75645.12,136.0,-0.45463,0.00029,12.50303]
[1776617174820,43.93,75645.12,136.0,-0.45463,0.00029,12.50303]
[1776617174823,43.93,75645.12,136.0,-0.45463,0.00029,12.50303]
[1776617175504,43.93,75644.44,136.0,-0.45482,0.00029,12.50362]
[1776617175507,43.93,75644.44,136.0,-0.45482,0.00029,12.50362]
[1776617177835,43.93,75646.37,136.0,-0.45427,0.00029,12.50196]
[1776617177837,43.93,75646.37,136.0,-0.45427,0.00029,12.50196]
[1776617183008,43.94,75644.14,136.0,-0.45491,0.00029,12.50389]
[1776617184554,43.94,75644.14,136.0,-0.45491,0.00029,12.50389]
[1776617184646,43.94,75644.14,136.0,-0.45491,0.00029,12.50389]
[1776617185022,43.94,75648.34,136.0,-0.45371,0.00029,12.50024]
[1776617186549,43.94,75648.34,136.0,-0.45371,0.00029,12.50024]
[1776617186647,43.94,75645.16,136.0,-0.45462,0.00029,12.50302]
[1776617192353,43.94,75643.17,136.0,-0.45517,0.00029,12.49781]
[1776617192376,43.94,75643.17,136.0,-0.45517,0.00029,12.49781]
[1776617192459,43.94,75643.17,136.0,-0.45517,0.00029,12.49781]
[1776617192486,43.94,75643.17,136.0,-0.45517,0.00029,12.49781]
[1776617192497,43.94,75643.17,136.0,-0.45517,0.00029,12.49781]
[1776617192519,43.94,75643.17,136.0,-0.45517,0.00029,12.49781]
[1776617193526,43.94,75629.35,136.0,-0.45913,0.00029,12.50895]
[1776617194866,43.94,75629.35,136.0,-0.45913,0.00029,12.50895]
[1776617194890,43.94,75625.97,136.0,-0.4601,0.00029,12.51149]
[1776617195092,43.94,75622.82,136.0,-0.461,0.00029,12.51379]
[1776617201133,43.93,75623.6,136.0,-0.46077,0.00029,12.51322]
[1776617206358,43.93,75623.74,136.0,-0.46073,0.00029,12.51311]
[1776617207176,43.93,75621.04,136.0,-0.4615,0.00029,12.51504]
[1776617213218,43.93,75619.34,136.0,-0.46199,0.00029,12.51622]
[1776617215391,43.93,75619.34,136.0,-0.46199,0.00029,12.51622]
[1776617215425,43.93,75619.34,136.0,-0.46199,0.00029,12.51622]
[1776617215759,43.93,75619.34,136.0,-0.46199,0.00029,12.51622]
[1776617221274,43.92,75619.09,136.0,-0.46206,0.00029,12.51639]
[1776617222282,43.92,75615.73,136.0,-0.46302,0.00029,12.51869]
[1776617227317,43.92,75613.34,136.0,-0.46371,0.00029,12.52028]
[1776617228463,43.92,75613.34,136.0,-0.46371,0.00029,12.52028]
[1776617237055,43.92,75612.57,136.0,-0.46393,0.00029,12.52079]
[1776617237188,43.92,75612.34,136.0,-0.46399,0.00029,12.52094]
[1776617237230,43.92,75612.34,136.0,-0.46399,0.00029,12.52094]
[1776617237374,43.92,75612.34,136.0,-0.46399,0.00029,12.52094]
[1776617237387,43.92,75604.63,136.0,-0.46621,0.00029,12.52577]
[1776617238537,43.92,75604.63,136.0,-0.46621,0.00029,12.52577]
[1776617238594,43.92,75601.34,136.0,-0.46715,0.00029,12.52771]
[1776617239565,43.92,75601.34,136.0,-0.46715,0.00029,12.52771]
[1776617239568,43.92,75601.34,136.0,-0.46715,0.00029,12.52771]
[1776617240318,43.92,75601.06,136.0,-0.46723,0.00029,12.52788]
[1776617240344,43.92,75601.06,136.0,-0.46723,0.00029,12.52788]
[1776617240392,43.92,75601.06,136.0,-0.46723,0.00029,12.52788]
[1776617240478,43.92,75601.06,136.0,-0.46723,0.00029,12.52788]
[1776617240594,43.92,75601.06,136.0,-0.46723,0.00029,12.52788]
[1776617240625,43.92,75601.06,136.0,-0.46723,0.00029,12.52788]
[1776617240682,43.92,75601.06,136.0,-0.46723,0.00029,12.52788]
[1776617240822,43.92,75601.06,136.0,-0.46723,0.00029,12.52788]
[1776617241012,43.92,75601.06,136.0,-0.46723,0.00029,12.52788]
[1776617240842,43.93,75596.73,136.0,-0.46848,0.00029,12.53033]
[1776617241415,43.93,75578.41,136.0,-0.47375,0.00029,12.53932]
[1776617242412,43.93,75578.41,136.0,-0.47375,0.00029,12.53932]
[1776617242814,43.93,75578.41,136.0,-0.47375,0.00029,12.53932]
[1776617242877,43.93,75578.41,136.0,-0.47375,0.00029,12.53932]
[1776617244267,43.93,75578.06,136.0,-0.47385,0.00029,12.53947]
[1776617247457,43.94,75574.27,136.0,-0.47494,0.00029,12.54105]
[1776617249693,43.94,75573.75,136.0,-0.47509,0.00029,12.54126]
[1776617249708,43.94,75573.75,136.0,-0.47509,0.00029,12.54126]
[1776617249798,43.94,75573.75,136.0,-0.47509,0.00029,12.54126]
[1776617249812,43.94,75573.75,136.0,-0.47509,0.00029,12.54126]
[1776617249818,43.94,75573.75,136.0,-0.47509,0.00029,12.54126]
[1776617249822,43.94,75573.75,136.0,-0.47509,0.00029,12.54126]
[1776617250501,43.94,75573.22,136.0,-0.47525,0.00029,12.54148]
[1776617250526,43.94,75573.22,136.0,-0.47525,0.00029,12.54148]
[1776617250528,43.94,75581.3,136.0,-0.47292,0.00029,12.53806]
[1776617251562,43.94,75581.3,136.0,-0.47292,0.00029,12.53806]
[1776617251588,43.94,75581.3,136.0,-0.47292,0.00029,12.53806]
[1776617251996,43.94,75581.3,136.0,-0.47292,0.00029,12.53806]
[1776617252024,43.94,75585.65,136.0,-0.47166,0.00029,12.52915]
[1776617252244,43.94,75585.65,136.0,-0.47166,0.00029,12.52915]
[1776617252249,43.94,75585.65,136.0,-0.47166,0.00029,12.52915]
[1776617252286,43.94,75585.65,136.0,-0.47166,0.00029,12.52915]
[1776617252657,43.94,75585.65,136.0,-0.47166,0.00029,12.52915]
[1776617252681,43.94,75596.47,136.0,-0.46855,0.00029,12.52359]
[1776617253506,43.94,75599.67,136.0,-0.46763,0.00029,12.52181]
[1776617256774,43.94,75599.96,136.0,-0.46755,0.00029,12.52164]
[1776617256825,43.94,75599.96,136.0,-0.46755,0.00029,12.52164]
[1776617256847,43.94,75599.96,136.0,-0.46755,0.00029,12.52164]
[1776617257015,43.94,75599.96,136.0,-0.46755,0.00029,12.52164]
[1776617257020,43.94,75599.96,136.0,-0.46755,0.00029,12.52164]
[1776617257026,43.94,75599.96,136.0,-0.46755,0.00029,12.52164]
[1776617256872,43.94,75599.95,136.0,-0.46755,0.00029,12.52165]
[1776617257788,43.94,75605.6,136.0,-0.46593,0.00029,12.51832]
[1776617261564,43.94,75613.45,136.0,-0.46367,0.00029,12.51335]
[1776617263578,43.94,75616.16,136.0,-0.4629,0.00029,12.51154]
[1776617268613,43.94,75614.43,136.0,-0.46339,0.00029,12.5127]
[1776617274015,43.94,75612.47,136.0,-0.46395,0.00029,12.51399]
[1776617280698,43.94,75607.12,136.0,-0.46549,0.00029,12.51739]
[1776617281653,43.94,75607.12,136.0,-0.46549,0.00029,12.51739]
[1776617281657,43.94,75607.12,136.0,-0.46549,0.00029,12.51739]
[1776617281705,43.94,75610.85,136.0,-0.46442,0.00029,12.51504]
[1776617282339,43.94,75610.85,136.0,-0.46442,0.00029,12.51504]
[1776617282712,43.94,75614.44,136.0,-0.46339,0.00029,12.51269]
[1776617283719,43.94,75617.92,136.0,-0.46239,0.00029,12.51034]
[1776617284546,43.94,75617.92,136.0,-0.46239,0.00029,12.51034]
[1776617284548,43.94,75617.92,136.0,-0.46239,0.00029,12.51034]
[1776617288352,43.94,75618.43,136.0,-0.46224,0.00029,12.50998]
[1776617288354,43.94,75618.43,136.0,-0.46224,0.00029,12.50998]
[1776617288360,43.94,75618.43,136.0,-0.46224,0.00029,12.50998]
[1776617288563,43.94,75618.43,136.0,-0.46224,0.00029,12.50998]
[1776617289333,43.94,75618.94,136.0,-0.4621,0.00029,12.50963]
[1776617289997,43.94,75618.94,136.0,-0.4621,0.00029,12.50963]
[1776617290029,43.94,75618.94,136.0,-0.4621,0.00029,12.50963]
[1776617290099,43.94,75621.82,136.0,-0.46127,0.00029,12.5076]
[1776617290160,43.94,75621.82,136.0,-0.46127,0.00029,12.5076]
[1776617290666,43.94,75621.82,136.0,-0.46127,0.00029,12.5076]
[1776617291037,43.94,75630.99,136.0,-0.45864,0.00029,12.50079]
[1776617291394,43.94,75630.99,136.0,-0.45864,0.00029,12.50079]
[1776617291607,43.94,75630.99,136.0,-0.45864,0.00029,12.50079]
[1776617292373,43.94,75632.21,136.0,-0.45829,0.00029,12.49984]
[1776617295446,43.94,75631.81,136.0,-0.45841,0.00029,12.50015]
[1776617295802,43.94,75628.55,136.0,-0.45934,0.00029,12.50265]
[1776617297366,43.94,75628.17,136.0,-0.45945,0.00029,12.50294]
[1776617297817,43.94,75625.46,136.0,-0.46023,0.00029,12.50496]
[1776617300126,43.94,75622.41,136.0,-0.4611,0.00029,12.50717]
[1776617301465,43.94,75622.41,136.0,-0.4611,0.00029,12.50717]
[1776617301517,43.94,75622.41,136.0,-0.4611,0.00029,12.50717]
[1776617301676,43.94,75622.41,136.0,-0.4611,0.00029,12.50717]
[1776617301680,43.94,75622.41,136.0,-0.4611,0.00029,12.50717]
[1776617301845,43.94,75627.7,136.0,-0.45958,0.00029,12.50328]
[1776617302852,43.94,75631.71,136.0,-0.45843,0.00029,12.50022]
[1776617303970,43.94,75631.71,136.0,-0.45843,0.00029,12.50022]
[1776617303975,43.94,75631.71,136.0,-0.45843,0.00029,12.50022]
[1776617310907,43.94,75633.25,136.0,-0.45799,0.00029,12.49901]
[1776617312988,43.94,75633.05,136.0,-0.45803,0.00029,12.49225]
[1776617313929,43.94,75627.36,136.0,-0.45966,0.00029,12.49662]
[1776617314861,43.94,75627.36,136.0,-0.45966,0.00029,12.49662]
[1776617316950,43.94,75631.1,136.0,-0.45859,0.00029,12.49377]
[1776617317427,43.94,75631.1,136.0,-0.45859,0.00029,12.49377]
[1776617321985,43.94,75637.6,136.0,-0.45672,0.00029,12.48861]
[1776617322399,43.94,75637.6,136.0,-0.45672,0.00029,12.48861]
[1776617322412,43.94,75637.6,136.0,-0.45672,0.00029,12.48861]
[1776617322421,43.94,75637.6,136.0,-0.45672,0.00029,12.48861]
[1776617322433,43.94,75637.6,136.0,-0.45672,0.00029,12.48861]
[1776617322874,43.94,75637.6,136.0,-0.45672,0.00029,12.48861]
[1776617322993,43.94,75642.73,136.0,-0.45526,0.00029,12.48434]
[1776617323366,43.94,75642.73,136.0,-0.45526,0.00029,12.48434]
[1776617323999,43.94,75646.83,136.0,-0.45408,0.00029,12.48081]
[1776617325002,43.94,75646.83,136.0,-0.45408,0.00029,12.48081]
[1776617325005,43.94,75646.83,136.0,-0.45408,0.00029,12.48081]
[1776617325007,43.94,75651.82,136.0,-0.45265,0.00029,12.47637]
[1776617325726,43.94,75651.82,136.0,-0.45265,0.00029,12.47637]
[1776617325728,43.94,75651.82,136.0,-0.45265,0.00029,12.47637]
[1776617325781,43.94,75651.82,136.0,-0.45265,0.00029,12.47637]
[1776617325972,43.94,75651.82,136.0,-0.45265,0.00029,12.47637]
[1776617327727,43.94,75655.07,136.0,-0.45173,0.00029,12.47339]
[1776617327743,43.94,75655.07,136.0,-0.45173,0.00029,12.47339]
[1776617327887,43.94,75655.07,136.0,-0.45173,0.00029,12.47339]
[1776617328270,43.95,75655.84,136.0,-0.45151,0.00029,12.47268]
[1776617328310,43.95,75655.84,136.0,-0.45151,0.00029,12.47268]
[1776617328313,43.95,75655.84,136.0,-0.45151,0.00029,12.47268]
[1776617329894,43.95,75657.93,136.0,-0.45091,0.00029,12.47073]
[1776617330994,43.95,75658.96,136.0,-0.45062,0.00029,12.46976]
[1776617331448,43.95,75658.8,136.0,-0.45067,0.00029,12.46991]
[1776617338109,43.96,75656.47,136.0,-0.45134,0.00029,12.47216]
[1776617341901,43.96,75656.36,136.0,-0.45138,0.00029,12.47227]
[1776617342075,43.96,75656.36,136.0,-0.45138,0.00029,12.47227]
[1776617342079,43.96,75656.36,136.0,-0.45138,0.00029,12.47227]
[1776617342085,43.96,75656.36,136.0,-0.45138,0.00029,12.47227]
[1776617342093,43.96,75656.36,136.0,-0.45138,0.00029,12.47227]
[1776617342125,43.97,75661.52,136.0,-0.44991,0.00029,12.46738]
[1776617344052,43.97,75663.79,136.0,-0.44926,0.00029,12.46517]
[1776617344174,43.98,75666.41,136.0,-0.44852,0.00029,12.46259]
[1776617344177,43.98,75666.41,136.0,-0.44852,0.00029,12.46259]
[1776617344181,43.98,75666.41,136.0,-0.44852,0.00029,12.46259]
[1776617346709,43.98,75666.22,136.0,-0.44858,0.00029,12.46279]
[1776617346712,43.98,75666.22,136.0,-0.44858,0.00029,12.46279]
[1776617347458,43.98,75666.22,136.0,-0.44858,0.00029,12.4628]
[1776617348749,43.99,75666.18,136.0,-0.44859,0.00029,12.46285]
[1776617348751,43.99,75666.18,136.0,-0.44859,0.00029,12.46285]
[1776617354800,44.0,75665.71,136.0,-0.44874,0.00029,12.46336]
[1776617360252,44.01,75666.48,136.0,-0.44853,0.00029,12.46265]
[1776617365286,44.02,75668.57,136.0,-0.44794,0.00029,12.46059]
[1776617370322,44.03,75665.32,136.0,-0.44888,0.00029,12.46388]
[1776617376181,44.01,75667.2,136.0,-0.4483,0.00029,12.455]
[1776617376191,44.01,75667.2,136.0,-0.4483,0.00029,12.455]
[1776617378289,44.02,75668.64,136.0,-0.4479,0.00029,12.45357]
[1776617378292,44.02,75668.64,136.0,-0.4479,0.00029,12.45357]
[1776617378295,44.02,75668.64,136.0,-0.4479,0.00029,12.45357]
[1776617380372,44.02,75668.48,136.0,-0.44795,0.00029,12.45374]
[1776617385427,44.03,75668.45,136.0,-0.44797,0.00029,12.45382]
[1776617389455,44.03,75665.09,136.0,-0.44893,0.00029,12.45719]
[1776617392144,44.03,75664.89,136.0,-0.44898,0.00029,12.45737]
[1776617392238,44.02,75664.94,136.0,-0.44896,0.00029,12.4573]
[1776617392246,44.02,75664.94,136.0,-0.44896,0.00029,12.4573]
[1776617393297,44.02,75662.54,136.0,-0.44964,0.00029,12.45964]
[1776617393483,44.02,75647.37,136.0,-0.45398,0.00029,12.47367]
[1776617394651,44.02,75647.37,136.0,-0.45398,0.00029,12.47367]
[1776617394750,44.02,75643.93,136.0,-0.45496,0.00029,12.47665]
[1776617395246,44.02,75643.93,136.0,-0.45496,0.00029,12.47665]
[1776617397010,44.02,75642.24,136.0,-0.45545,0.00029,12.47809]
[1776617397441,44.03,75641.22,136.0,-0.45574,0.00029,12.47895]
[1776617401160,44.03,75640.84,136.0,-0.45585,0.00029,12.47927]
[1776617401246,44.03,75640.14,136.0,-0.45605,0.00029,12.47985]
[1776617401250,44.03,75640.14,136.0,-0.45605,0.00029,12.47985]
[1776617401264,44.03,75640.14,136.0,-0.45605,0.00029,12.47985]
[1776617402122,44.03,75640.14,136.0,-0.45605,0.00029,12.47985]
[1776617402223,44.03,75644.21,136.0,-0.45489,0.00029,12.47642]
[1776617402365,44.03,75644.21,136.0,-0.45489,0.00029,12.47642]
[1776617402374,44.03,75644.21,136.0,-0.45489,0.00029,12.47642]
[1776617402437,44.03,75644.21,136.0,-0.45489,0.00029,12.47642]
[1776617402649,44.03,75644.21,136.0,-0.45489,0.00029,12.47642]
[1776617402714,44.03,75644.21,136.0,-0.45489,0.00029,12.47642]
[1776617403117,44.03,75644.21,136.0,-0.45489,0.00029,12.47642]
[1776617403191,44.03,75639.17,136.0,-0.45633,0.00029,12.48065]
[1776617403678,44.03,75639.17,136.0,-0.45633,0.00029,12.48065]
[1776617403760,44.03,75628.67,136.0,-0.45934,0.00029,12.48894]
[1776617404315,44.03,75628.67,136.0,-0.45934,0.00029,12.48894]
[1776617404861,44.03,75628.67,136.0,-0.45934,0.00029,12.48894]
[1776617405033,44.03,75628.67,136.0,-0.45934,0.00029,12.48894]
[1776617407301,44.03,75631.87,136.0,-0.45842,0.00029,12.48649]
[1776617407309,44.03,75631.87,136.0,-0.45842,0.00029,12.48649]
[1776617412617,44.03,75633.02,136.0,-0.45809,0.00029,12.48559]
[1776617414631,44.03,75626.18,136.0,-0.46005,0.00029,12.49079]
[1776617417063,44.02,75625.17,136.0,-0.46034,0.00029,12.49154]
[1776617417152,44.02,75621.31,136.0,-0.46144,0.00029,12.49432]
[1776617422687,44.02,75620.67,136.0,-0.46162,0.00029,12.49476]
[1776617427722,44.01,75620.31,136.0,-0.46172,0.00029,12.495]
[1776617428800,44.01,75620.31,136.0,-0.46172,0.00029,12.495]
[1776617429630,44.01,75620.46,136.0,-0.46168,0.00029,12.49489]
[1776617429926,44.01,75627.65,136.0,-0.45962,0.00029,12.48967]
[1776617430743,44.01,75630.42,136.0,-0.45882,0.00029,12.48757]
[1776617435778,44.01,75628.86,136.0,-0.45925,0.00029,12.48183]
[1776617436785,44.01,75622.45,136.0,-0.46109,0.00029,12.48656]
[1776617437792,44.01,75618.29,136.0,-0.46228,0.00029,12.48948]
[1776617439383,44.01,75617.95,136.0,-0.46238,0.00029,12.48971]
[1776617439573,44.01,75617.95,136.0,-0.46238,0.00029,12.48971]
[1776617439579,44.01,75617.95,136.0,-0.46238,0.00029,12.48971]
[1776617439806,44.01,75612.58,136.0,-0.46392,0.00029,12.49331]
[1776617442827,44.01,75609.57,136.0,-0.46478,0.00029,12.49524]
[1776617447865,44.01,75609.01,136.0,-0.46494,0.00029,12.49559]
[1776617448465,44.01,75609.01,136.0,-0.46494,0.00029,12.49559]
[1776617448467,44.01,75609.01,136.0,-0.46494,0.00029,12.49559]
[1776617450565,44.01,75605.36,136.0,-0.46599,0.00029,12.49785]
[1776617456929,44.01,75604.81,136.0,-0.46615,0.00029,12.49818]
[1776617461922,44.01,75603.42,136.0,-0.46655,0.00029,12.49902]
[1776617461967,44.01,75610.19,136.0,-0.46461,0.00029,12.49486]
[1776617462609,44.01,75610.19,136.0,-0.46461,0.00029,12.49486]
[1776617462971,44.01,75620.43,136.0,-0.46167,0.00029,12.488]
[1776617465543,44.01,75623.07,136.0,-0.46091,0.00029,12.48612]
[1776617465802,44.01,75623.07,136.0,-0.46091,0.00029,12.48612]
[1776617468020,44.01,75620.39,136.0,-0.46168,0.00029,12.48802]
[1776617469013,44.01,75616.89,136.0,-0.46268,0.00029,12.49044]
[1776617471739,44.01,75617.16,136.0,-0.46261,0.00029,12.49025]
[1776617472034,44.01,75621.77,136.0,-0.46128,0.00029,12.48704]
[1776617475055,44.01,75624.92,136.0,-0.46038,0.00029,12.48476]
[1776617475567,44.01,75624.92,136.0,-0.46038,0.00029,12.48476]
[1776617475625,44.01,75624.92,136.0,-0.46038,0.00029,12.48476]
[1776617475829,44.01,75624.92,136.0,-0.46038,0.00029,12.48476]
[1776617476283,44.01,75624.92,136.0,-0.46038,0.00029,12.48476]
[1776617477296,44.01,75632.0,136.0,-0.45835,0.00029,12.47941]
[1776617477686,44.01,75632.0,136.0,-0.45835,0.00029,12.47941]
[1776617477912,44.01,75632.0,136.0,-0.45835,0.00029,12.47941]
[1776617478076,44.01,75635.3,136.0,-0.4574,0.00029,12.4768]
[1776617479373,44.01,75635.8,136.0,-0.45726,0.00029,12.4764]
[1776617480090,44.01,75632.62,136.0,-0.45817,0.00029,12.47892]
[1776617481549,44.01,75631.58,136.0,-0.45847,0.00029,12.47973]
[1776617481551,44.01,75631.58,136.0,-0.45847,0.00029,12.47973]
[1776617483298,44.0,75632.2,136.0,-0.45829,0.00029,12.47925]
[1776617483761,44.0,75633.17,136.0,-0.45801,0.00029,12.47849]
[1776617484119,44.0,75628.71,136.0,-0.45929,0.00029,12.48193]
[1776617487109,44.0,75626.38,136.0,-0.45996,0.00029,12.48367]
[1776617487119,44.0,75626.38,136.0,-0.45996,0.00029,12.48367]
[1776617487155,44.0,75626.38,136.0,-0.45996,0.00029,12.48367]
[1776617487249,44.0,75626.38,136.0,-0.45996,0.00029,12.48367]
[1776617487252,44.0,75626.38,136.0,-0.45996,0.00029,12.48367]
[1776617488148,44.0,75639.15,136.0,-0.45629,0.00029,12.47367]
[1776617489155,44.0,75644.67,136.0,-0.45471,0.00029,12.46902]
[1776617489641,44.0,75644.67,136.0,-0.45471,0.00029,12.46902]
[1776617489643,44.0,75644.67,136.0,-0.45471,0.00029,12.46902]
[1776617491602,44.0,75645.54,136.0,-0.45444,0.00029,12.46134]
[1776617491603,44.0,75645.54,136.0,-0.45444,0.00029,12.46134]
[1776617494485,44.01,75645.97,136.0,-0.45432,0.00029,12.46097]
[1776617494488,44.01,75645.97,136.0,-0.45432,0.00029,12.46097]
[1776617494492,44.01,75645.97,136.0,-0.45432,0.00029,12.46097]
[1776617501239,44.01,75645.11,136.0,-0.45457,0.00029,12.46174]
[1776617502684,44.01,75645.07,136.0,-0.45459,0.00029,12.46177]
[1776617502694,44.01,75645.07,136.0,-0.45459,0.00029,12.46177]
[1776617503253,44.01,75641.33,136.0,-0.45566,0.00029,12.46496]
[1776617508288,44.01,75639.04,136.0,-0.45632,0.00029,12.46686]
[1776617509458,44.01,75639.18,136.0,-0.45628,0.00029,12.46675]
[1776617509531,44.01,75639.18,136.0,-0.45628,0.00029,12.46675]
[1776617509532,44.01,75639.18,136.0,-0.45628,0.00029,12.46675]
[1776617510301,44.01,75635.39,136.0,-0.45736,0.00029,12.46983]
[1776617511309,44.01,75632.28,136.0,-0.45825,0.00029,12.47228]
[1776617512913,44.01,75631.77,136.0,-0.4584,0.00029,12.47268]
[1776617515442,44.01,75632.0,136.0,-0.45833,0.00029,12.4725]
[1776617520096,44.01,75633.35,136.0,-0.45795,0.00029,12.47144]
[1776617520110,44.01,75633.35,136.0,-0.45795,0.00029,12.47144]
[1776617521529,44.01,75635.72,136.0,-0.45727,0.00029,12.46956]
[1776617522271,44.01,75635.72,136.0,-0.45727,0.00029,12.46956]
[1776617522332,44.01,75635.72,136.0,-0.45727,0.00029,12.46956]
[1776617523654,44.01,75639.51,136.0,-0.45618,0.00029,12.46647]
[1776617523657,44.01,75639.51,136.0,-0.45618,0.00029,12.46647]
[1776617523662,44.01,75639.51,136.0,-0.45618,0.00029,12.46647]
[1776617523681,44.01,75635.38,136.0,-0.45736,0.00029,12.46983]
[1776617525576,44.01,75634.29,136.0,-0.45768,0.00029,12.4707]
[1776617525612,44.01,75634.29,136.0,-0.45768,0.00029,12.4707]
[1776617525668,44.01,75634.29,136.0,-0.45768,0.00029,12.4707]
[1776617525672,44.01,75634.29,136.0,-0.45768,0.00029,12.4707]
[1776617525717,44.01,75634.29,136.0,-0.45768,0.00029,12.4707]
[1776617526993,44.01,75632.18,136.0,-0.45828,0.00029,12.47236]
[1776617527017,44.01,75627.81,136.0,-0.45953,0.00029,12.4757]
[1776617529232,44.01,75626.49,136.0,-0.45991,0.00029,12.47668]
[1776617530405,44.01,75628.29,136.0,-0.45939,0.00029,12.47533]
[1776617530446,44.01,75628.29,136.0,-0.45939,0.00029,12.47533]
[1776617530460,44.01,75628.29,136.0,-0.45939,0.00029,12.47533]
[1776617530462,44.01,75628.29,136.0,-0.45939,0.00029,12.47533]
[1776617531201,44.01,75628.29,136.0,-0.45939,0.00029,12.47533]
[1776617531287,44.01,75628.29,136.0,-0.45939,0.00029,12.47533]
[1776617531507,44.01,75630.27,136.0,-0.45883,0.00029,12.47382]
[1776617532302,44.01,75630.27,136.0,-0.45883,0.00029,12.47382]
[1776617532345,44.01,75640.69,136.0,-0.45584,0.00029,12.46548]
[1776617532449,44.01,75640.69,136.0,-0.45584,0.00029,12.46548]
[1776617533037,44.01,75654.13,136.0,-0.45199,0.00029,12.45369]
[1776617534097,44.01,75654.13,136.0,-0.45199,0.00029,12.45369]
[1776617534102,44.01,75654.13,136.0,-0.45199,0.00029,12.45369]
[1776617534180,44.01,75659.34,136.0,-0.4505,0.00029,12.44881]
[1776617535086,44.01,75659.34,136.0,-0.4505,0.00029,12.44881]
[1776617537458,44.02,75661.74,136.0,-0.44982,0.00029,12.44651]
[1776617537605,44.02,75661.74,136.0,-0.44982,0.00029,12.44651]
[1776617537648,44.02,75661.74,136.0,-0.44982,0.00029,12.44651]
[1776617537984,44.02,75661.74,136.0,-0.44982,0.00029,12.44651]
[1776617539809,44.02,75661.74,136.0,-0.44982,0.00029,12.44653]
[1776617540110,44.02,75661.74,136.0,-0.44982,0.00029,12.44653]
[1776617540588,44.02,75661.96,136.0,-0.44976,0.00029,12.44633]
[1776617540644,44.02,75661.96,136.0,-0.44976,0.00029,12.44633]
[1776617540647,44.02,75661.96,136.0,-0.44976,0.00029,12.44633]
[1776617540808,44.02,75661.96,136.0,-0.44976,0.00029,12.44633]
[1776617540938,44.02,75661.96,136.0,-0.44976,0.00029,12.44633]
[1776617541165,44.02,75661.96,136.0,-0.44976,0.00029,12.44633]
[1776617541194,44.02,75661.96,136.0,-0.44976,0.00029,12.44633]
[1776617541203,44.02,75661.96,136.0,-0.44976,0.00029,12.44633]
[1776617541290,44.02,75660.21,136.0,-0.45026,0.00029,12.448]
[1776617543179,44.02,75658.36,136.0,-0.45079,0.00029,12.44977]
[1776617544210,44.02,75660.0,136.0,-0.45032,0.00029,12.44821]
[1776617544362,44.02,75660.0,136.0,-0.45032,0.00029,12.44821]
[1776617544282,44.02,75660.97,136.0,-0.45004,0.00029,12.44728]
[1776617544545,44.02,75655.09,136.0,-0.45173,0.00029,12.45284]
[1776617545648,44.02,75655.09,136.0,-0.45173,0.00029,12.45284]
[1776617545675,44.02,75651.53,136.0,-0.45274,0.00029,12.45608]
[1776617549580,44.0,75654.52,136.0,-0.45187,0.00029,12.45331]
[1776617552402,44.0,75655.05,136.0,-0.45169,0.00029,12.44585]
[1776617552418,44.0,75655.05,136.0,-0.45169,0.00029,12.44585]
[1776617552430,44.0,75655.05,136.0,-0.45169,0.00029,12.44585]
[1776617552433,44.0,75655.05,136.0,-0.45169,0.00029,12.44585]
[1776617553355,44.0,75655.05,136.0,-0.45169,0.00029,12.44585]
[1776617554422,43.99,75655.55,136.0,-0.45154,0.00029,12.44536]
[1776617554424,43.99,75655.55,136.0,-0.45154,0.00029,12.44536]
[1776617554711,43.99,75655.55,136.0,-0.45154,0.00029,12.44536]
[1776617554714,43.99,75655.55,136.0,-0.45154,0.00029,12.44536]
[1776617555632,43.98,75656.01,136.0,-0.45141,0.00029,12.4449]
[1776617556717,43.98,75655.65,136.0,-0.45151,0.00029,12.44523]
[1776617556720,43.98,75655.65,136.0,-0.45151,0.00029,12.44523]
[1776617558554,43.98,75655.61,136.0,-0.45151,0.00029,12.44525]
[1776617560985,43.97,75655.38,136.0,-0.45157,0.00029,12.44544]
[1776617560988,43.97,75655.38,136.0,-0.45157,0.00029,12.44544]
[1776617562602,43.96,75655.05,136.0,-0.45166,0.00029,12.44571]
[1776617562605,43.96,75655.05,136.0,-0.45166,0.00029,12.44571]
[1776617564620,43.96,75655.19,136.0,-0.45161,0.00029,12.44557]
[1776617564622,43.96,75655.19,136.0,-0.45161,0.00029,12.44557]
[1776617566250,43.95,75654.97,136.0,-0.45167,0.00029,12.44575]
[1776617566258,43.95,75654.97,136.0,-0.45167,0.00029,12.44575]
[1776617568282,43.94,75655.09,136.0,-0.45163,0.00029,12.44561]
[1776617568285,43.94,75655.09,136.0,-0.45163,0.00029,12.44561]
[1776617573864,43.92,75655.6,136.0,-0.45146,0.00029,12.44506]
[1776617573873,43.92,75655.6,136.0,-0.45146,0.00029,12.44506]
[1776617575893,43.91,75655.62,136.0,-0.45145,0.00029,12.44502]
[1776617575895,43.91,75655.62,136.0,-0.45145,0.00029,12.44502]
[1776617576572,43.91,75655.62,136.0,-0.45145,0.00029,12.44501]
[1776617577176,43.91,75655.62,136.0,-0.45145,0.00029,12.44501]
[1776617577178,43.91,75655.62,136.0,-0.45145,0.00029,12.44501]
[1776617577274,43.91,75655.69,136.0,-0.45143,0.00029,12.44493]
[1776617579217,43.9,75655.77,136.0,-0.4514,0.00029,12.44484]
[1776617579219,43.9,75655.77,136.0,-0.4514,0.00029,12.44484]
[1776617579314,43.9,75655.77,136.0,-0.4514,0.00029,12.44483]
[1776617584297,43.9,75655.77,136.0,-0.4514,0.00029,12.44483]
[1776617584395,43.88,75655.77,136.0,-0.45138,0.00029,12.44476]
[1776617585687,43.88,75655.77,136.0,-0.45138,0.00029,12.44476]
[1776617585865,43.88,75655.77,136.0,-0.45138,0.00029,12.44476]
[1776617585885,43.88,75655.05,136.0,-0.45158,0.00029,12.44541]
[1776617586639,43.88,75655.05,136.0,-0.45158,0.00029,12.44541]
[1776617586641,43.88,75655.05,136.0,-0.45158,0.00029,12.44541]
[1776617586851,43.88,75655.05,136.0,-0.45158,0.00029,12.44541]
[1776617586921,43.88,75655.05,136.0,-0.45158,0.00029,12.44541]
[1776617586943,43.88,75655.05,136.0,-0.45158,0.00029,12.44541]
[1776617587174,43.88,75655.05,136.0,-0.45158,0.00029,12.44541]
[1776617587185,43.88,75655.05,136.0,-0.45158,0.00029,12.44541]
[1776617587334,43.88,75655.05,136.0,-0.45158,0.00029,12.44541]
[1776617587371,43.87,75648.99,136.0,-0.45332,0.00029,12.45094]
[1776617587562,43.87,75648.99,136.0,-0.45332,0.00029,12.45094]
[1776617587742,43.87,75648.99,136.0,-0.45332,0.00029,12.45094]
[1776617587836,43.87,75648.99,136.0,-0.45332,0.00029,12.45094]
[1776617587878,43.87,75648.99,136.0,-0.45332,0.00029,12.45094]
[1776617587897,43.87,75648.99,136.0,-0.45332,0.00029,12.45094]
[1776617587903,43.87,75648.99,136.0,-0.45332,0.00029,12.45094]
[1776617588401,43.87,75648.99,136.0,-0.45332,0.00029,12.45094]
[1776617588287,43.87,75633.88,136.0,-0.45766,0.00029,12.46372]
[1776617588533,43.87,75633.88,136.0,-0.45766,0.00029,12.46372]
[1776617589966,43.87,75635.11,136.0,-0.45731,0.00029,12.46274]
[1776617591215,43.87,75636.88,136.0,-0.4568,0.00029,12.46131]
[1776617594389,43.88,75636.94,136.0,-0.45679,0.00029,12.46126]
[1776617595802,43.88,75636.73,136.0,-0.45685,0.00029,12.46144]
[1776617598055,43.88,75636.73,136.0,-0.45685,0.00029,12.46144]
[1776617598577,43.88,75634.43,136.0,-0.45751,0.00029,12.4633]
[1776617598577,43.88,75634.43,136.0,-0.45751,0.00029,12.4633]
[1776617598618,43.88,75634.43,136.0,-0.45751,0.00029,12.4633]
[1776617598978,43.88,75634.43,136.0,-0.45751,0.00029,12.4633]
[1776617599250,43.88,75634.43,136.0,-0.45751,0.00029,12.4633]
[1776617599344,43.88,75634.43,136.0,-0.45751,0.00029,12.4633]
[1776617599351,43.88,75627.64,136.0,-0.45946,0.00029,12.46858]
[1776617599930,43.88,75627.64,136.0,-0.45946,0.00029,12.46858]
[1776617600001,43.88,75627.64,136.0,-0.45946,0.00029,12.46858]
[1776617600250,43.88,75627.64,136.0,-0.45946,0.00029,12.46858]
[1776617600312,43.88,75627.64,136.0,-0.45946,0.00029,12.46858]
[1776617600325,43.88,75627.64,136.0,-0.45946,0.00029,12.46858]
[1776617600456,43.88,75627.64,136.0,-0.45946,0.00029,12.46858]
[1776617600501,43.88,75627.64,136.0,-0.45946,0.00029,12.46858]
[1776617600384,43.88,75615.81,136.0,-0.46287,0.00029,12.47706]
[1776617600670,43.88,75615.81,136.0,-0.46287,0.00029,12.47706]
[1776617600827,43.88,75615.81,136.0,-0.46287,0.00029,12.47706]
[1776617600958,43.88,75615.81,136.0,-0.46287,0.00029,12.47706]
[1776617601278,43.88,75591.35,136.0,-0.46993,0.00029,12.49171]
[1776617602251,43.87,75582.1,136.0,-0.4726,0.00029,12.49622]
[1776617603680,43.87,75583.01,136.0,-0.47233,0.00029,12.4958]
[1776617603683,43.87,75583.01,136.0,-0.47233,0.00029,12.4958]
[1776617605189,43.87,75583.31,136.0,-0.47225,0.00029,12.49566]
[1776617605822,43.87,75582.79,136.0,-0.47239,0.00029,12.4959]
[1776617605825,43.87,75582.79,136.0,-0.47239,0.00029,12.4959]
[1776617605852,43.87,75582.79,136.0,-0.47239,0.00029,12.4959]
[1776617606131,43.86,75581.67,136.0,-0.47272,0.00029,12.49641]
[1776617606748,43.86,75581.67,136.0,-0.47272,0.00029,12.49641]
[1776617606755,43.86,75581.67,136.0,-0.47272,0.00029,12.49641]
[1776617607014,43.86,75574.63,136.0,-0.47475,0.00029,12.49945]
[1776617608261,43.86,75574.63,136.0,-0.47475,0.00029,12.49945]
[1776617608274,43.86,75574.63,136.0,-0.47475,0.00029,12.49945]
[1776617608290,43.86,75574.63,136.0,-0.47475,0.00029,12.49945]
[1776617608328,43.86,75568.4,136.0,-0.47655,0.00029,12.50188]
[1776617608919,43.86,75568.4,136.0,-0.47655,0.00029,12.50188]
[1776617609301,43.86,75559.2,136.0,-0.47921,0.00029,12.50499]
[1776617610395,43.87,75555.08,136.0,-0.48041,0.00029,12.5062]
[1776617610746,43.87,75555.08,136.0,-0.48041,0.00029,12.5062]
[1776617611382,43.87,75555.08,136.0,-0.48041,0.00029,12.5062]
[1776617611393,43.87,75555.08,136.0,-0.48041,0.00029,12.5062]
[1776617611427,43.87,75555.08,136.0,-0.48041,0.00029,12.5062]
[1776617611440,43.87,75555.08,136.0,-0.48041,0.00029,12.5062]
[1776617611041,43.87,75557.92,136.0,-0.47958,0.00029,12.49847]
[1776617612354,43.87,75565.48,136.0,-0.47739,0.00029,12.49602]
[1776617613055,43.87,75569.36,136.0,-0.47627,0.00029,12.49461]
[1776617615095,43.87,75570.33,136.0,-0.47599,0.00029,12.49425]
[1776617616077,43.87,75572.97,136.0,-0.47522,0.00029,12.49322]
[1776617618222,43.87,75572.68,136.0,-0.47531,0.00029,12.49333]
[1776617618368,43.87,75572.68,136.0,-0.47531,0.00029,12.49333]
[1776617618451,43.87,75572.68,136.0,-0.47531,0.00029,12.49333]
[1776617618491,43.87,75572.68,136.0,-0.47531,0.00029,12.49333]
[1776617618492,43.87,75572.68,136.0,-0.47531,0.00029,12.49333]
[1776617618413,43.86,75572.35,136.0,-0.4754,0.00029,12.49346]
[1776617618752,43.86,75572.35,136.0,-0.4754,0.00029,12.49346]
[1776617618856,43.86,75572.35,136.0,-0.4754,0.00029,12.49346]
[1776617618941,43.86,75572.35,136.0,-0.4754,0.00029,12.49346]
[1776617618963,43.86,75572.35,136.0,-0.4754,0.00029,12.49346]
[1776617619258,43.86,75572.35,136.0,-0.4754,0.00029,12.49346]
[1776617619415,43.86,75572.35,136.0,-0.4754,0.00029,12.49346]
[1776617619418,43.86,75572.35,136.0,-0.4754,0.00029,12.49346]
[1776617619423,43.86,75552.2,136.0,-0.48123,0.00029,12.50008]
[1776617619810,43.86,75552.2,136.0,-0.48123,0.00029,12.50008]
[1776617620247,43.86,75542.04,136.0,-0.48418,0.00029,12.5024]
[1776617621155,43.86,75542.04,136.0,-0.48418,0.00029,12.5024]
[1776617621160,43.86,75542.04,136.0,-0.48418,0.00029,12.5024]
[1776617621256,43.86,75542.04,136.0,-0.48418,0.00029,12.5024]
[1776617621345,43.86,75530.43,136.0,-0.48754,0.00029,12.50422]
[1776617621843,43.86,75530.43,136.0,-0.48754,0.00029,12.50422]
[1776617622330,43.86,75530.43,136.0,-0.48754,0.00029,12.50422]
[1776617622387,43.86,75523.42,136.0,-0.48957,0.00029,12.50489]
[1776617623241,43.86,75523.42,136.0,-0.48957,0.00029,12.50489]
[1776617623302,43.86,75523.42,136.0,-0.48957,0.00029,12.50489]
[1776617623323,43.86,75523.42,136.0,-0.48957,0.00029,12.50489]
[1776617623327,43.86,75523.42,136.0,-0.48957,0.00029,12.50489]
[1776617623662,43.86,75522.81,136.0,-0.48975,0.00029,12.50493]
[1776617623688,43.86,75522.81,136.0,-0.48975,0.00029,12.50493]
[1776617623944,43.86,75522.81,136.0,-0.48975,0.00029,12.50493]
[1776617624111,43.86,75522.81,136.0,-0.48975,0.00029,12.50493]
[1776617624144,43.86,75510.52,136.0,-0.49332,0.00029,12.50527]
[1776617624682,43.86,75510.52,136.0,-0.49332,0.00029,12.50527]
[1776617624705,43.86,75510.52,136.0,-0.49332,0.00029,12.50527]
[1776617624758,43.86,75510.52,136.0,-0.49332,0.00029,12.50527]
[1776617624765,43.86,75510.52,136.0,-0.49332,0.00029,12.50527]
[1776617624769,43.86,75510.52,136.0,-0.49332,0.00029,12.50527]
[1776617624794,43.86,75510.52,136.0,-0.49332,0.00029,12.50527]
[1776617624825,43.86,75510.52,136.0,-0.49332,0.00029,12.50527]
[1776617625461,43.86,75510.52,136.0,-0.49332,0.00029,12.50527]
[1776617625464,43.86,75510.52,136.0,-0.49332,0.00029,12.50527]
[1776617625151,43.87,75497.09,136.0,-0.49721,0.00029,12.50449]
[1776617625990,43.87,75497.09,136.0,-0.49721,0.00029,12.50449]
[1776617626467,43.86,75481.82,136.0,-0.50164,0.00029,12.50216]
[1776617626845,43.86,75481.82,136.0,-0.50164,0.00029,12.50216]
[1776617627291,43.86,75481.82,136.0,-0.50164,0.00029,12.50216]
[1776617627355,43.86,75477.12,136.0,-0.50301,0.00029,12.50114]
[1776617627582,43.86,75477.12,136.0,-0.50301,0.00029,12.50114]
[1776617627587,43.86,75477.12,136.0,-0.50301,0.00029,12.50114]
[1776617627842,43.86,75477.12,136.0,-0.50301,0.00029,12.50114]
[1776617628092,43.86,75477.12,136.0,-0.50301,0.00029,12.50114]
[1776617628454,43.86,75477.12,136.0,-0.50301,0.00029,12.50114]
[1776617629453,43.87,75465.07,136.0,-0.5065,0.00029,12.49783]
[1776617629608,43.87,75465.07,136.0,-0.5065,0.00029,12.49783]
[1776617629623,43.87,75465.07,136.0,-0.5065,0.00029,12.49783]
[1776617629860,43.87,75465.07,136.0,-0.5065,0.00029,12.49783]
[1776617629944,43.87,75465.07,136.0,-0.5065,0.00029,12.49783]
[1776617630111,43.87,75465.07,136.0,-0.5065,0.00029,12.49783]
[1776617630264,43.87,75465.07,136.0,-0.5065,0.00029,12.49783]
[1776617630340,43.87,75454.2,136.0,-0.50966,0.00029,12.49403]
[1776617630817,43.87,75454.2,136.0,-0.50966,0.00029,12.49403]
[1776617630948,43.87,75454.2,136.0,-0.50966,0.00029,12.49403]
[1776617631799,43.87,75455.75,136.0,-0.50921,0.00029,12.49462]
[1776617631843,43.87,75455.75,136.0,-0.50921,0.00029,12.49462]
[1776617632213,43.87,75473.9,136.0,-0.50394,0.00029,12.50035]
[1776617632738,43.87,75473.9,136.0,-0.50394,0.00029,12.50035]
[1776617632763,43.87,75473.9,136.0,-0.50394,0.00029,12.50035]
[1776617633324,43.87,75473.9,136.0,-0.50394,0.00029,12.50035]
[1776617633394,43.87,75489.26,136.0,-0.49948,0.00029,12.50349]
[1776617633682,43.87,75489.26,136.0,-0.49948,0.00029,12.50349]
[1776617633765,43.87,75489.26,136.0,-0.49948,0.00029,12.50349]
[1776617634058,43.87,75489.26,136.0,-0.49948,0.00029,12.50349]
[1776617634219,43.87,75499.7,136.0,-0.49645,0.00029,12.50474]
[1776617634530,43.87,75499.7,136.0,-0.49645,0.00029,12.50474]
[1776617634577,43.87,75499.7,136.0,-0.49645,0.00029,12.50474]
[1776617634815,43.87,75499.7,136.0,-0.49645,0.00029,12.50474]
[1776617635340,43.87,75499.7,136.0,-0.49645,0.00029,12.50474]
[1776617635377,43.87,75507.8,136.0,-0.4941,0.00029,12.50521]
[1776617636178,43.87,75507.8,136.0,-0.4941,0.00029,12.50521]
[1776617636180,43.87,75507.8,136.0,-0.4941,0.00029,12.50521]
[1776617636259,43.87,75507.8,136.0,-0.4941,0.00029,12.50521]
[1776617636360,43.87,75510.41,136.0,-0.49335,0.00029,12.50527]
[1776617636791,43.87,75510.41,136.0,-0.49335,0.00029,12.50527]
[1776617637241,43.87,75505.94,136.0,-0.49464,0.00029,12.50514]
[1776617639260,43.86,75508.51,136.0,-0.4939,0.00029,12.50523]
[1776617640279,43.86,75508.51,136.0,-0.4939,0.00029,12.50523]
[1776617640342,43.86,75513.21,136.0,-0.49254,0.00029,12.50528]
[1776617640585,43.86,75513.21,136.0,-0.49254,0.00029,12.50528]
[1776617640616,43.86,75513.21,136.0,-0.49254,0.00029,12.50528]
[1776617640638,43.86,75513.21,136.0,-0.49254,0.00029,12.50528]
[1776617640755,43.86,75513.21,136.0,-0.49254,0.00029,12.50528]
[1776617640819,43.86,75513.21,136.0,-0.49254,0.00029,12.50528]
[1776617640978,43.86,75513.21,136.0,-0.49254,0.00029,12.50528]
[1776617641484,43.86,75513.21,136.0,-0.49254,0.00029,12.50528]
[1776617641272,43.85,75495.62,136.0,-0.49764,0.00029,12.50434]
[1776617642242,43.85,75495.62,136.0,-0.49764,0.00029,12.50434]
[1776617642266,43.85,75495.62,136.0,-0.49764,0.00029,12.50434]
[1776617642296,43.85,75495.62,136.0,-0.49764,0.00029,12.50434]
[1776617642308,43.85,75484.25,136.0,-0.50094,0.00029,12.50264]
[1776617642735,43.85,75484.25,136.0,-0.50094,0.00029,12.50264]
[1776617643536,43.85,75482.21,136.0,-0.50153,0.00029,12.50224]
[1776617643603,43.85,75482.21,136.0,-0.50153,0.00029,12.50224]
[1776617644294,43.85,75487.84,136.0,-0.4999,0.00029,12.50327]
[1776617644630,43.85,75487.84,136.0,-0.4999,0.00029,12.50327]
[1776617644815,43.85,75487.84,136.0,-0.4999,0.00029,12.50327]
[1776617645298,43.85,75487.84,136.0,-0.4999,0.00029,12.50327]
[1776617646118,43.85,75488.29,136.0,-0.49977,0.00029,12.50334]
[1776617646167,43.85,75488.29,136.0,-0.49977,0.00029,12.50334]
[1776617646366,43.85,75488.29,136.0,-0.49977,0.00029,12.50334]
[1776617646419,43.85,75488.29,136.0,-0.49977,0.00029,12.50334]
[1776617646458,43.85,75488.29,136.0,-0.49977,0.00029,12.50334]
[1776617646434,43.85,75472.61,136.0,-0.50432,0.00029,12.50001]
[1776617646747,43.85,75472.61,136.0,-0.50432,0.00029,12.50001]
[1776617646824,43.85,75472.61,136.0,-0.50432,0.00029,12.50001]
[1776617647147,43.85,75472.61,136.0,-0.50432,0.00029,12.50001]
[1776617647401,43.85,75472.61,136.0,-0.50432,0.00029,12.50001]
[1776617647447,43.85,75456.17,136.0,-0.50909,0.00029,12.49477]
[1776617647508,43.85,75456.17,136.0,-0.50909,0.00029,12.49477]
[1776617648409,43.85,75456.17,136.0,-0.50909,0.00029,12.49477]
[1776617648431,43.85,75458.38,136.0,-0.50845,0.00029,12.49558]
[1776617649046,43.85,75458.38,136.0,-0.50845,0.00029,12.49558]
[1776617649403,43.85,75458.38,136.0,-0.50845,0.00029,12.49558]
[1776617649336,43.85,75466.38,136.0,-0.50613,0.00029,12.49824]
[1776617649903,43.85,75466.38,136.0,-0.50613,0.00029,12.49824]
[1776617650447,43.85,75472.28,136.0,-0.50441,0.00029,12.49992]
[1776617650531,43.85,75472.28,136.0,-0.50441,0.00029,12.49992]
[1776617650857,43.85,75472.28,136.0,-0.50441,0.00029,12.49992]
[1776617651726,43.85,75471.6,136.0,-0.50461,0.00029,12.49974]
[1776617654000,43.85,75472.15,136.0,-0.50445,0.00029,12.49989]
[1776617654246,43.85,75472.15,136.0,-0.50445,0.00029,12.49989]
[1776617654254,43.85,75472.15,136.0,-0.50445,0.00029,12.49989]
[1776617654254,43.85,75472.15,136.0,-0.50445,0.00029,12.49989]
[1776617654263,43.85,75472.15,136.0,-0.50445,0.00029,12.49989]
[1776617654276,43.85,75472.15,136.0,-0.50445,0.00029,12.49989]
[1776617654282,43.85,75472.15,136.0,-0.50445,0.00029,12.49989]
[1776617654381,43.85,75472.15,136.0,-0.50445,0.00029,12.49989]
[1776617654387,43.85,75472.15,136.0,-0.50445,0.00029,12.49989]
[1776617654432,43.85,75472.15,136.0,-0.50445,0.00029,12.49989]
[1776617654460,43.85,75472.15,136.0,-0.50445,0.00029,12.49989]
[1776617654462,43.85,75472.15,136.0,-0.50445,0.00029,12.49989]
[1776617654466,43.85,75472.15,136.0,-0.50445,0.00029,12.49989]
[1776617654408,43.85,75480.2,136.0,-0.50212,0.00029,12.50183]
[1776617655516,43.85,75480.2,136.0,-0.50212,0.00029,12.50183]
[1776617655580,43.85,75480.2,136.0,-0.50212,0.00029,12.50183]
[1776617655391,43.85,75487.17,136.0,-0.50009,0.00029,12.50316]
[1776617655906,43.85,75487.17,136.0,-0.50009,0.00029,12.50316]
[1776617655931,43.85,75487.17,136.0,-0.50009,0.00029,12.50316]
[1776617656073,43.85,75487.17,136.0,-0.50009,0.00029,12.50316]
[1776617656368,43.85,75487.17,136.0,-0.50009,0.00029,12.50316]
[1776617656400,43.85,75495.16,136.0,-0.49777,0.00029,12.50428]
[1776617656694,43.85,75495.16,136.0,-0.49777,0.00029,12.50428]
[1776617657407,43.85,75502.67,136.0,-0.49559,0.00029,12.50496]
[1776617657778,43.85,75502.67,136.0,-0.49559,0.00029,12.50496]
[1776617658413,43.85,75506.22,136.0,-0.49456,0.00029,12.50515]
[1776617660431,43.85,75510.1,136.0,-0.49344,0.00029,12.50526]
[1776617661666,43.84,75510.46,136.0,-0.49333,0.00029,12.50527]
[1776617662445,43.84,75508.98,136.0,-0.49376,0.00029,12.50524]
[1776617664277,43.84,75508.39,136.0,-0.49393,0.00029,12.50522]
[1776617664459,43.84,75508.62,136.0,-0.49387,0.00029,12.50523]
[1776617665466,43.84,75512.38,136.0,-0.49278,0.00029,12.50528]
[1776617667480,43.84,75515.05,136.0,-0.492,0.00029,12.50526]
[1776617668268,43.84,75515.05,136.0,-0.492,0.00029,12.50526]
[1776617668342,43.84,75515.05,136.0,-0.492,0.00029,12.50526]
[1776617668388,43.84,75515.05,136.0,-0.492,0.00029,12.50526]
[1776617668465,43.84,75515.05,136.0,-0.492,0.00029,12.50526]
[1776617668535,43.84,75515.05,136.0,-0.492,0.00029,12.50526]
[1776617668492,43.84,75505.03,136.0,-0.49491,0.00029,12.5051]
[1776617668566,43.84,75505.03,136.0,-0.49491,0.00029,12.5051]
[1776617668695,43.84,75505.03,136.0,-0.49491,0.00029,12.5051]
[1776617668818,43.84,75505.03,136.0,-0.49491,0.00029,12.5051]
[1776617668871,43.84,75505.03,136.0,-0.49491,0.00029,12.5051]
[1776617668986,43.84,75505.03,136.0,-0.49491,0.00029,12.5051]
[1776617669112,43.84,75505.03,136.0,-0.49491,0.00029,12.5051]
[1776617669497,43.84,75489.81,136.0,-0.49933,0.00029,12.50357]
[1776617669970,43.84,75489.81,136.0,-0.49933,0.00029,12.50357]
[1776617670238,43.84,75489.81,136.0,-0.49933,0.00029,12.50357]
[1776617670504,43.84,75485.43,136.0,-0.5006,0.00029,12.50285]
[1776617670845,43.84,75485.43,136.0,-0.5006,0.00029,12.50285]
[1776617671511,43.84,75488.73,136.0,-0.49964,0.00029,12.49651]
[1776617672348,43.84,75488.73,136.0,-0.49964,0.00029,12.49651]
[1776617672517,43.84,75493.26,136.0,-0.49833,0.00029,12.49715]
[1776617672667,43.84,75493.26,136.0,-0.49833,0.00029,12.49715]
[1776617672681,43.84,75493.26,136.0,-0.49833,0.00029,12.49715]
[1776617672792,43.84,75493.26,136.0,-0.49833,0.00029,12.49715]
[1776617672795,43.84,75493.26,136.0,-0.49833,0.00029,12.49715]
[1776617672813,43.84,75493.26,136.0,-0.49833,0.00029,12.49715]
[1776617672905,43.84,75493.26,136.0,-0.49833,0.00029,12.49715]
[1776617673525,43.84,75487.3,136.0,-0.50006,0.00029,12.49627]
[1776617674590,43.84,75485.06,136.0,-0.50071,0.00029,12.49588]
[1776617675538,43.84,75477.84,136.0,-0.50281,0.00029,12.4944]
[1776617676375,43.84,75477.84,136.0,-0.50281,0.00029,12.4944]
[1776617676468,43.84,75477.84,136.0,-0.50281,0.00029,12.4944]
[1776617676473,43.84,75477.84,136.0,-0.50281,0.00029,12.4944]
[1776617676494,43.84,75477.84,136.0,-0.50281,0.00029,12.4944]
[1776617676513,43.84,75477.84,136.0,-0.50281,0.00029,12.4944]
[1776617676513,43.84,75477.84,136.0,-0.50281,0.00029,12.4944]
[1776617676546,43.84,75469.76,136.0,-0.50516,0.00029,12.49233]
[1776617678498,43.84,75469.76,136.0,-0.50516,0.00029,12.49233]
[1776617678817,43.84,75467.61,136.0,-0.50578,0.00029,12.4917]
[1776617678820,43.84,75467.61,136.0,-0.50578,0.00029,12.4917]
[1776617678862,43.84,75467.61,136.0,-0.50578,0.00029,12.4917]
[1776617679524,43.84,75467.61,136.0,-0.50578,0.00029,12.4917]
[1776617679527,43.84,75467.61,136.0,-0.50578,0.00029,12.4917]
[1776617679567,43.84,75472.54,136.0,-0.50435,0.00029,12.49309]
[1776617680798,43.84,75472.54,136.0,-0.50435,0.00029,12.49309]
[1776617680852,43.84,75472.54,136.0,-0.50435,0.00029,12.49309]
[1776617681213,43.84,75472.54,136.0,-0.50435,0.00029,12.49309]
[1776617681236,43.84,75472.54,136.0,-0.50435,0.00029,12.49309]
[1776617681303,43.84,75472.54,136.0,-0.50435,0.00029,12.49309]
[1776617681372,43.84,75472.54,136.0,-0.50435,0.00029,12.49309]
[1776617681402,43.84,75472.54,136.0,-0.50435,0.00029,12.49309]
[1776617681517,43.84,75472.54,136.0,-0.50435,0.00029,12.49309]
[1776617681515,43.84,75477.9,136.0,-0.50279,0.00029,12.49441]
[1776617681731,43.84,75477.9,136.0,-0.50279,0.00029,12.49441]
[1776617681852,43.84,75477.9,136.0,-0.50279,0.00029,12.49441]
[1776617681953,43.84,75464.2,136.0,-0.50677,0.00029,12.49065]
[1776617682744,43.84,75464.2,136.0,-0.50677,0.00029,12.49065]
[1776617683092,43.84,75464.2,136.0,-0.50677,0.00029,12.49065]
[1776617683454,43.84,75449.91,136.0,-0.51092,0.00029,12.4854]
[1776617684184,43.84,75449.91,136.0,-0.51092,0.00029,12.4854]
[1776617684479,43.84,75449.91,136.0,-0.51092,0.00029,12.4854]
[1776617684493,43.84,75446.72,136.0,-0.51185,0.00029,12.48405]
[1776617684755,43.84,75446.72,136.0,-0.51185,0.00029,12.48405]
[1776617684891,43.84,75446.72,136.0,-0.51185,0.00029,12.48405]
[1776617685087,43.84,75446.72,136.0,-0.51185,0.00029,12.48405]
[1776617685359,43.84,75450.88,136.0,-0.51064,0.00029,12.4858]
[1776617686357,43.84,75450.88,136.0,-0.51064,0.00029,12.4858]
[1776617686437,43.85,75446.98,136.0,-0.51177,0.00029,12.48416]
[1776617687537,43.85,75446.98,136.0,-0.51177,0.00029,12.48416]
[1776617687258,43.85,75439.09,136.0,-0.51406,0.00029,12.48053]
[1776617687622,43.85,75439.09,136.0,-0.51406,0.00029,12.48053]
[1776617687883,43.85,75439.09,136.0,-0.51406,0.00029,12.48053]
[1776617688625,43.85,75437.36,136.0,-0.51456,0.00029,12.47969]
[1776617688694,43.85,75437.36,136.0,-0.51456,0.00029,12.47969]
[1776617688950,43.85,75437.36,136.0,-0.51456,0.00029,12.47969]
[1776617688977,43.85,75437.36,136.0,-0.51456,0.00029,12.47969]
[1776617688991,43.85,75437.36,136.0,-0.51456,0.00029,12.47969]
[1776617689101,43.85,75437.36,136.0,-0.51456,0.00029,12.47969]
[1776617689192,43.85,75437.36,136.0,-0.51456,0.00029,12.47969]
[1776617689513,43.85,75437.36,136.0,-0.51456,0.00029,12.47969]
[1776617689605,43.86,75437.08,136.0,-0.51464,0.00029,12.47955]
[1776617689892,43.86,75437.08,136.0,-0.51464,0.00029,12.47955]
[1776617689914,43.86,75437.08,136.0,-0.51464,0.00029,12.47955]
[1776617690065,43.86,75437.08,136.0,-0.51464,0.00029,12.47955]
[1776617690220,43.86,75437.08,136.0,-0.51464,0.00029,12.47955]
[1776617690545,43.86,75437.08,136.0,-0.51464,0.00029,12.47955]
[1776617690554,43.86,75437.08,136.0,-0.51464,0.00029,12.47955]
[1776617690321,43.86,75427.62,136.0,-0.51739,0.00029,12.47453]
[1776617690991,43.86,75427.62,136.0,-0.51739,0.00029,12.47453]
[1776617691097,43.86,75427.62,136.0,-0.51739,0.00029,12.47453]
[1776617691397,43.86,75427.62,136.0,-0.51739,0.00029,12.47453]
[1776617692900,43.86,75429.16,136.0,-0.51694,0.00029,12.47539]
[1776617693260,43.86,75429.16,136.0,-0.51694,0.00029,12.47539]
[1776617693333,43.86,75429.16,136.0,-0.51694,0.00029,12.47539]
[1776617693378,43.86,75429.16,136.0,-0.51694,0.00029,12.47539]
[1776617693408,43.86,75429.16,136.0,-0.51694,0.00029,12.47539]
[1776617693466,43.86,75433.04,136.0,-0.51581,0.00029,12.47748]
[1776617693665,43.86,75433.04,136.0,-0.51581,0.00029,12.47748]
[1776617693677,43.86,75433.04,136.0,-0.51581,0.00029,12.47748]
[1776617694197,43.86,75433.04,136.0,-0.51581,0.00029,12.47748]
[1776617694489,43.86,75433.04,136.0,-0.51581,0.00029,12.47748]
[1776617694208,43.86,75440.51,136.0,-0.51364,0.00029,12.48123]
[1776617694654,43.86,75440.51,136.0,-0.51364,0.00029,12.48123]
[1776617694812,43.86,75440.51,136.0,-0.51364,0.00029,12.48123]
[1776617695003,43.86,75440.51,136.0,-0.51364,0.00029,12.48123]
[1776617695046,43.86,75440.51,136.0,-0.51364,0.00029,12.48123]
[1776617695111,43.87,75453.0,136.0,-0.51002,0.00029,12.48666]
[1776617695696,43.87,75453.0,136.0,-0.51002,0.00029,12.48666]
[1776617695863,43.87,75453.0,136.0,-0.51002,0.00029,12.48666]
[1776617695964,43.87,75447.99,136.0,-0.51147,0.00029,12.48461]
[1776617697128,43.87,75447.99,136.0,-0.51147,0.00029,12.48461]
[1776617697203,43.87,75447.99,136.0,-0.51147,0.00029,12.48461]
[1776617697309,43.87,75443.29,136.0,-0.51283,0.00029,12.48253]
[1776617697583,43.87,75443.29,136.0,-0.51283,0.00029,12.48253]
[1776617698008,43.87,75442.65,136.0,-0.51302,0.00029,12.48223]
[1776617699126,43.87,75442.65,136.0,-0.51302,0.00029,12.48223]
[1776617699215,43.88,75441.38,136.0,-0.51338,0.00029,12.48164]
[1776617700247,43.88,75441.38,136.0,-0.51338,0.00029,12.48164]
[1776617700694,43.88,75440.94,136.0,-0.51351,0.00029,12.48144]
[1776617701082,43.88,75440.94,136.0,-0.51351,0.00029,12.48144]
[1776617701535,43.88,75440.94,136.0,-0.51351,0.00029,12.48144]
[1776617701538,43.88,75440.94,136.0,-0.51351,0.00029,12.48144]
[1776617701294,43.88,75440.09,136.0,-0.51376,0.00029,12.48103]
[1776617701622,43.88,75440.09,136.0,-0.51376,0.00029,12.48103]
[1776617702436,43.88,75440.09,136.0,-0.51376,0.00029,12.48103]
[1776617702481,43.88,75439.05,136.0,-0.51406,0.00029,12.48053]
[1776617702866,43.88,75439.05,136.0,-0.51406,0.00029,12.48053]
[1776617703093,43.88,75439.05,136.0,-0.51406,0.00029,12.48053]
[1776617703340,43.88,75439.05,136.0,-0.51406,0.00029,12.48053]
[1776617703374,43.89,75437.15,136.0,-0.51461,0.00029,12.4796]
[1776617703922,43.89,75437.15,136.0,-0.51461,0.00029,12.4796]
[1776617704363,43.89,75437.15,136.0,-0.51461,0.00029,12.4796]
[1776617704583,43.89,75445.62,136.0,-0.51215,0.00029,12.48358]
[1776617704892,43.89,75445.62,136.0,-0.51215,0.00029,12.48358]
[1776617704935,43.89,75445.62,136.0,-0.51215,0.00029,12.48358]
[1776617705004,43.89,75446.61,136.0,-0.51186,0.00029,12.48402]
[1776617706515,43.89,75446.61,136.0,-0.51186,0.00029,12.48402]
[1776617705755,43.89,75441.77,136.0,-0.51327,0.00029,12.48183]
[1776617706768,43.89,75441.77,136.0,-0.51327,0.00029,12.48183]
[1776617706992,43.89,75441.77,136.0,-0.51327,0.00029,12.48183]
[1776617707161,43.89,75441.77,136.0,-0.51327,0.00029,12.48183]
[1776617707218,43.89,75441.77,136.0,-0.51327,0.00029,12.48183]
[1776617707242,43.89,75441.77,136.0,-0.51327,0.00029,12.48183]
[1776617707270,43.89,75441.77,136.0,-0.51327,0.00029,12.48183]
[1776617707570,43.89,75441.77,136.0,-0.51327,0.00029,12.48183]
[1776617707597,43.89,75441.77,136.0,-0.51327,0.00029,12.48183]
[1776617707459,43.9,75434.56,136.0,-0.51536,0.00029,12.47829]
[1776617707707,43.9,75434.56,136.0,-0.51536,0.00029,12.47829]
[1776617708517,43.9,75416.61,136.0,-0.52056,0.00029,12.46799]
[1776617709300,43.9,75416.61,136.0,-0.52056,0.00029,12.46799]
[1776617709315,43.9,75405.24,136.0,-0.52386,0.00029,12.46036]
[1776617710333,43.9,75405.24,136.0,-0.52386,0.00029,12.46036]
[1776617710372,43.9,75405.24,136.0,-0.52386,0.00029,12.46036]
[1776617710426,43.9,75405.24,136.0,-0.52386,0.00029,12.46036]
[1776617710558,43.9,75397.51,136.0,-0.5261,0.00029,12.4547]
[1776617710632,43.9,75397.51,136.0,-0.5261,0.00029,12.4547]
[1776617710758,43.9,75397.51,136.0,-0.5261,0.00029,12.4547]
[1776617710811,43.9,75397.51,136.0,-0.5261,0.00029,12.4547]
[1776617710833,43.9,75397.51,136.0,-0.5261,0.00029,12.4547]
[1776617710838,43.9,75397.51,136.0,-0.5261,0.00029,12.4547]
[1776617711010,43.9,75397.51,136.0,-0.5261,0.00029,12.4547]
[1776617711495,43.9,75397.51,136.0,-0.5261,0.00029,12.4547]
[1776617711542,43.9,75397.51,136.0,-0.5261,0.00029,12.4547]
[1776617711546,43.9,75376.97,136.0,-0.53205,0.00029,12.43772]
[1776617711712,43.9,75376.97,136.0,-0.53205,0.00029,12.43772]
[1776617711906,43.9,75376.97,136.0,-0.53205,0.00029,12.43772]
[1776617712110,43.9,75376.97,136.0,-0.53205,0.00029,12.43772]
[1776617712248,43.9,75376.97,136.0,-0.53205,0.00029,12.43772]
[1776617712286,43.9,75376.97,136.0,-0.53205,0.00029,12.43772]
[1776617712515,43.9,75376.97,136.0,-0.53205,0.00029,12.43772]
[1776617712500,43.9,75358.24,136.0,-0.53747,0.00029,12.41986]
[1776617712671,43.9,75358.24,136.0,-0.53747,0.00029,12.41986]
[1776617713068,43.9,75358.24,136.0,-0.53747,0.00029,12.41986]
[1776617713186,43.9,75358.24,136.0,-0.53747,0.00029,12.41986]
[1776617713242,43.9,75358.24,136.0,-0.53747,0.00029,12.41986]
[1776617713274,43.9,75358.24,136.0,-0.53747,0.00029,12.41986]
[1776617713359,43.9,75358.24,136.0,-0.53747,0.00029,12.41986]
[1776617713384,43.91,75368.18,136.0,-0.53459,0.00029,12.42964]
[1776617713911,43.91,75368.18,136.0,-0.53459,0.00029,12.42964]
[1776617714079,43.91,75368.18,136.0,-0.53459,0.00029,12.42964]
[1776617714177,43.91,75368.18,136.0,-0.53459,0.00029,12.42964]
[1776617714396,43.91,75368.18,136.0,-0.53459,0.00029,12.42964]
[1776617714518,43.91,75368.18,136.0,-0.53459,0.00029,12.42964]
[1776617714590,43.91,75368.18,136.0,-0.53459,0.00029,12.42964]
[1776617714521,43.91,75385.81,136.0,-0.52948,0.00029,12.44538]
[1776617714783,43.91,75385.81,136.0,-0.52948,0.00029,12.44538]
[1776617714833,43.91,75385.81,136.0,-0.52948,0.00029,12.44538]
[1776617714942,43.91,75385.81,136.0,-0.52948,0.00029,12.44538]
[1776617715274,43.91,75385.81,136.0,-0.52948,0.00029,12.44538]
[1776617715382,43.91,75385.81,136.0,-0.52948,0.00029,12.44538]
[1776617715427,43.91,75400.52,136.0,-0.52522,0.00029,12.45696]
[1776617715890,43.91,75400.52,136.0,-0.52522,0.00029,12.45696]
[1776617716531,43.91,75400.52,136.0,-0.52522,0.00029,12.45696]
[1776617716556,43.91,75400.52,136.0,-0.52522,0.00029,12.45696]
[1776617716602,43.91,75400.52,136.0,-0.52522,0.00029,12.45696]
[1776617716377,43.91,75402.46,136.0,-0.52466,0.00029,12.45838]
[1776617716690,43.91,75402.46,136.0,-0.52466,0.00029,12.45838]
[1776617716851,43.91,75381.35,136.0,-0.53077,0.00029,12.44159]
[1776617718424,43.96,75379.08,136.0,-0.53139,0.00029,12.43972]
[1776617718669,43.96,75379.08,136.0,-0.53139,0.00029,12.43972]
[1776617718984,43.96,75379.08,136.0,-0.53139,0.00029,12.43972]
[1776617719446,43.96,75379.08,136.0,-0.53139,0.00029,12.43972]
[1776617719546,43.96,75373.6,136.0,-0.53297,0.00029,12.43483]
[1776617719836,43.96,75373.6,136.0,-0.53297,0.00029,12.43483]
[1776617720048,43.96,75373.6,136.0,-0.53297,0.00029,12.43483]
[1776617720115,43.96,75373.6,136.0,-0.53297,0.00029,12.43483]
[1776617720210,43.96,75373.6,136.0,-0.53297,0.00029,12.43483]
[1776617720435,43.97,75356.04,136.0,-0.53804,0.00029,12.4178]
[1776617720851,43.97,75356.04,136.0,-0.53804,0.00029,12.4178]
[1776617721235,43.97,75354.57,136.0,-0.53846,0.00029,12.41629]
[1776617721785,43.97,75354.57,136.0,-0.53846,0.00029,12.41629]
[1776617722429,43.97,75354.57,136.0,-0.53846,0.00029,12.41629]
[1776617722453,43.97,75364.48,136.0,-0.5356,0.00029,12.42625]
[1776617723081,43.97,75364.48,136.0,-0.5356,0.00029,12.42625]
[1776617723655,43.97,75364.48,136.0,-0.5356,0.00029,12.42625]
[1776617723818,43.97,75366.74,136.0,-0.53494,0.00029,12.42844]
[1776617723963,43.97,75366.74,136.0,-0.53494,0.00029,12.42844]
[1776617724029,43.97,75376.23,136.0,-0.5322,0.00029,12.43723]
[1776617725047,43.98,75388.87,136.0,-0.52854,0.00029,12.44804]
[1776617726305,43.98,75388.87,136.0,-0.52854,0.00029,12.44804]
[1776617726350,43.98,75388.87,136.0,-0.52854,0.00029,12.44804]
[1776617726582,43.98,75388.87,136.0,-0.52854,0.00029,12.44804]
[1776617726933,43.98,75389.95,136.0,-0.52823,0.00029,12.44891]
[1776617727290,43.98,75389.95,136.0,-0.52823,0.00029,12.44891]
[1776617727314,43.98,75389.95,136.0,-0.52823,0.00029,12.44891]
[1776617727333,43.98,75389.95,136.0,-0.52823,0.00029,12.44891]
[1776617727488,43.98,75389.95,136.0,-0.52823,0.00029,12.44891]
[1776617727494,43.98,75382.58,136.0,-0.53035,0.00029,12.4428]
[1776617727933,43.98,75385.14,136.0,-0.52961,0.00029,12.44497]
[1776617728914,43.98,75385.14,136.0,-0.52961,0.00029,12.44497]
[1776617729006,43.98,75385.14,136.0,-0.52961,0.00029,12.44497]
[1776617729071,43.98,75385.14,136.0,-0.52961,0.00029,12.44497]
[1776617729075,43.98,75385.14,136.0,-0.52961,0.00029,12.44497]
[1776617729412,43.98,75385.14,136.0,-0.52961,0.00029,12.44497]
[1776617729435,43.98,75385.14,136.0,-0.52961,0.00029,12.44497]
[1776617729632,43.98,75388.65,136.0,-0.5286,0.00029,12.44786]
[1776617730173,43.98,75388.65,136.0,-0.5286,0.00029,12.44786]
[1776617730382,43.98,75388.65,136.0,-0.5286,0.00029,12.44786]
[1776617730634,43.99,75383.83,136.0,-0.52999,0.00029,12.44387]
[1776617731160,43.99,75390.34,136.0,-0.52813,0.00029,12.44232]
[1776617732122,43.99,75390.34,136.0,-0.52813,0.00029,12.44232]
[1776617732246,43.99,75394.3,136.0,-0.52698,0.00029,12.44545]
[1776617733365,43.99,75394.3,136.0,-0.52698,0.00029,12.44545]
[1776617733370,43.99,75394.3,136.0,-0.52698,0.00029,12.44545]
[1776617733441,43.99,75401.51,136.0,-0.52489,0.00029,12.45088]
[1776617733842,43.99,75401.51,136.0,-0.52489,0.00029,12.45088]
[1776617733944,43.99,75401.51,136.0,-0.52489,0.00029,12.45088]
[1776617734046,43.99,75401.51,136.0,-0.52489,0.00029,12.45088]
[1776617734095,43.99,75401.51,136.0,-0.52489,0.00029,12.45088]
[1776617734196,43.99,75403.26,136.0,-0.52439,0.00029,12.45215]
[1776617735046,43.99,75403.26,136.0,-0.52439,0.00029,12.45215]
[1776617735281,43.98,75403.09,136.0,-0.52444,0.00029,12.45202]
[1776617736076,43.98,75403.09,136.0,-0.52444,0.00029,12.45202]
[1776617736424,43.98,75403.09,136.0,-0.52444,0.00029,12.45202]
[1776617738017,43.98,75401.64,136.0,-0.52486,0.00029,12.45097]
[1776617739303,43.98,75401.23,136.0,-0.52498,0.00029,12.45067]
[1776617741046,43.98,75402.74,136.0,-0.52454,0.00029,12.45177]
[1776617741572,43.98,75402.74,136.0,-0.52454,0.00029,12.45177]
[1776617741581,43.98,75402.74,136.0,-0.52454,0.00029,12.45177]
[1776617741634,43.98,75403.05,136.0,-0.52445,0.00029,12.45199]
[1776617742125,43.98,75403.05,136.0,-0.52445,0.00029,12.45199]
[1776617742456,43.98,75403.05,136.0,-0.52445,0.00029,12.45199]
[1776617742610,43.98,75403.05,136.0,-0.52445,0.00029,12.45199]
[1776617743198,43.98,75404.85,136.0,-0.52393,0.00029,12.45328]
[1776617743207,43.98,75411.91,136.0,-0.52189,0.00029,12.45812]
[1776617744248,43.98,75411.91,136.0,-0.52189,0.00029,12.45812]
[1776617744499,43.98,75417.89,136.0,-0.52015,0.00029,12.46196]
[1776617744846,43.98,75417.89,136.0,-0.52015,0.00029,12.46196]
[1776617745191,43.98,75417.89,136.0,-0.52015,0.00029,12.46196]
[1776617745355,43.98,75417.89,136.0,-0.52015,0.00029,12.46196]
[1776617745364,43.98,75423.91,136.0,-0.51841,0.00029,12.46559]
[1776617745927,43.98,75423.91,136.0,-0.51841,0.00029,12.46559]
[1776617745964,43.98,75423.91,136.0,-0.51841,0.00029,12.46559]
[1776617746539,43.98,75429.53,136.0,-0.51678,0.00029,12.46877]
[1776617746676,43.98,75429.53,136.0,-0.51678,0.00029,12.46877]
[1776617746885,43.98,75429.53,136.0,-0.51678,0.00029,12.46877]
[1776617750020,43.99,75427.9,136.0,-0.51725,0.00029,12.46788]
[1776617750040,43.99,75427.9,136.0,-0.51725,0.00029,12.46788]
[1776617750071,43.99,75427.9,136.0,-0.51725,0.00029,12.46788]
[1776617750088,43.99,75427.9,136.0,-0.51725,0.00029,12.46788]
[1776617750235,43.99,75427.9,136.0,-0.51725,0.00029,12.46788]
[1776617750343,43.99,75430.56,136.0,-0.51648,0.00029,12.46934]
[1776617751143,43.99,75430.56,136.0,-0.51648,0.00029,12.46934]
[1776617751403,43.99,75430.56,136.0,-0.51648,0.00029,12.46934]
[1776617751496,43.99,75442.1,136.0,-0.51313,0.00029,12.47513]
[1776617752598,44.0,75447.46,136.0,-0.51158,0.00029,12.47752]
[1776617753408,44.0,75447.46,136.0,-0.51158,0.00029,12.47752]
[1776617753645,44.0,75447.46,136.0,-0.51158,0.00029,12.47752]
[1776617753762,44.0,75447.73,136.0,-0.5115,0.00029,12.47764]
[1776617754422,44.0,75447.73,136.0,-0.5115,0.00029,12.47764]
[1776617754493,44.0,75445.2,136.0,-0.51223,0.00029,12.47654]
[1776617755254,44.0,75445.2,136.0,-0.51223,0.00029,12.47654]
[1776617755523,44.0,75445.2,136.0,-0.51223,0.00029,12.47654]
[1776617755554,44.01,75443.56,136.0,-0.51271,0.00029,12.4758]
[1776617755800,44.01,75443.56,136.0,-0.51271,0.00029,12.4758]
[1776617756142,44.01,75440.48,136.0,-0.5136,0.00029,12.47437]
[1776617757517,44.01,75440.48,136.0,-0.5136,0.00029,12.47437]
[1776617758361,44.01,75439.77,136.0,-0.5138,0.00029,12.47404]
[1776617758385,44.01,75439.77,136.0,-0.5138,0.00029,12.47404]
[1776617758462,44.01,75442.08,136.0,-0.51313,0.00029,12.47512]
[1776617759163,44.01,75448.1,136.0,-0.51139,0.00029,12.4778]
[1776617760264,44.01,75448.1,136.0,-0.51139,0.00029,12.4778]
[1776617760357,44.01,75448.1,136.0,-0.51139,0.00029,12.4778]
[1776617760467,44.01,75452.23,136.0,-0.51019,0.00029,12.47949]
[1776617760787,44.01,75452.23,136.0,-0.51019,0.00029,12.47949]
[1776617761250,44.01,75452.23,136.0,-0.51019,0.00029,12.47949]
[1776617761307,44.01,75468.72,136.0,-0.50542,0.00029,12.48514]
[1776617761811,44.01,75468.72,136.0,-0.50542,0.00029,12.48514]
[1776617762193,44.01,75472.84,136.0,-0.50422,0.00029,12.48628]
[1776617764281,44.01,75473.54,136.0,-0.50402,0.00029,12.48646]
[1776617764319,44.01,75477.46,136.0,-0.50289,0.00029,12.48741]
[1776617765109,44.01,75477.46,136.0,-0.50289,0.00029,12.48741]
[1776617765436,44.01,75477.46,136.0,-0.50289,0.00029,12.48741]
[1776617765495,44.01,75483.69,136.0,-0.50108,0.00029,12.48873]
[1776617765767,44.01,75483.69,136.0,-0.50108,0.00029,12.48873]
[1776617766222,44.01,75486.55,136.0,-0.50025,0.00029,12.48924]
[1776617767899,44.01,75487.49,136.0,-0.49998,0.00029,12.4894]
[1776617768768,44.01,75487.98,136.0,-0.49984,0.00029,12.48948]
[1776617769243,44.01,75484.06,136.0,-0.50097,0.00029,12.4888]
[1776617770272,44.01,75484.06,136.0,-0.50097,0.00029,12.4888]
[1776617770516,44.01,75484.06,136.0,-0.50097,0.00029,12.4888]
[1776617771257,44.01,75489.07,136.0,-0.49952,0.00029,12.48965]
[1776617773401,44.01,75489.74,136.0,-0.49933,0.00029,12.48976]
[1776617773845,44.01,75490.4,136.0,-0.49914,0.00029,12.48985]
[1776617773986,44.01,75490.4,136.0,-0.49914,0.00029,12.48985]
[1776617775285,44.01,75495.33,136.0,-0.49771,0.00029,12.49049]
[1776617776783,44.01,75495.37,136.0,-0.4977,0.00029,12.4905]
[1776617777564,44.01,75495.37,136.0,-0.4977,0.00029,12.4905]
[1776617778055,44.0,75495.37,136.0,-0.4977,0.00029,12.4905]
[1776617778360,44.0,75495.37,136.0,-0.4977,0.00029,12.4905]
[1776617778468,44.0,75495.37,136.0,-0.4977,0.00029,12.4905]
[1776617779313,44.0,75500.56,136.0,-0.4962,0.00029,12.491]
[1776617779707,44.0,75500.56,136.0,-0.4962,0.00029,12.491]
[1776617779785,44.0,75500.56,136.0,-0.4962,0.00029,12.491]
[1776617780939,44.0,75498.59,136.0,-0.49677,0.00029,12.49083]
[1776617780975,44.0,75498.59,136.0,-0.49677,0.00029,12.49083]
[1776617781015,44.0,75498.59,136.0,-0.49677,0.00029,12.49083]
[1776617781097,44.0,75498.59,136.0,-0.49677,0.00029,12.49083]
[1776617781226,44.0,75498.59,136.0,-0.49677,0.00029,12.49083]
[1776617781475,43.99,75502.95,136.0,-0.49551,0.00029,12.49117]
[1776617782253,43.99,75502.95,136.0,-0.49551,0.00029,12.49117]
[1776617784203,43.99,75505.48,136.0,-0.49477,0.00029,12.4913]
[1776617784302,43.99,75505.48,136.0,-0.49477,0.00029,12.4913]
[1776617784633,43.99,75505.48,136.0,-0.49477,0.00029,12.4913]
[1776617784752,43.99,75505.41,136.0,-0.49479,0.00029,12.4913]
[1776617785356,43.98,75502.57,136.0,-0.49562,0.00029,12.49114]
[1776617786296,43.98,75502.57,136.0,-0.49562,0.00029,12.49114]
[1776617786391,43.98,75502.57,136.0,-0.49562,0.00029,12.49114]
[1776617787369,43.98,75506.31,136.0,-0.49453,0.00029,12.49134]
[1776617788376,43.98,75509.46,136.0,-0.49362,0.00029,12.49144]
[1776617791001,43.99,75509.95,136.0,-0.49348,0.00029,12.49145]
[1776617791035,43.99,75509.95,136.0,-0.49348,0.00029,12.49145]
[1776617791130,43.99,75509.95,136.0,-0.49348,0.00029,12.49145]
[1776617791377,43.99,75509.95,136.0,-0.49348,0.00029,12.49145]
[1776617791418,43.99,75509.95,136.0,-0.49348,0.00029,12.49145]
[1776617793516,43.99,75502.87,136.0,-0.49553,0.00029,12.48425]
[1776617793733,43.99,75502.87,136.0,-0.49553,0.00029,12.48425]
[1776617793787,43.99,75502.87,136.0,-0.49553,0.00029,12.48425]
[1776617794001,43.99,75502.87,136.0,-0.49553,0.00029,12.48425]
[1776617794419,43.99,75496.37,136.0,-0.49742,0.00029,12.4837]
[1776617795056,43.99,75496.37,136.0,-0.49742,0.00029,12.4837]
[1776617795427,43.99,75493.77,136.0,-0.49817,0.00029,12.4834]
[1776617798448,43.98,75490.37,136.0,-0.49916,0.00029,12.48294]
[1776617801586,43.98,75488.83,136.0,-0.4996,0.00029,12.48271]
[1776617801617,43.98,75488.83,136.0,-0.4996,0.00029,12.48271]
[1776617801619,43.98,75484.25,136.0,-0.50093,0.00029,12.48192]
[1776617801984,43.98,75484.25,136.0,-0.50093,0.00029,12.48192]
[1776617802307,43.98,75484.25,136.0,-0.50093,0.00029,12.48192]
[1776617802325,43.98,75484.25,136.0,-0.50093,0.00029,12.48192]
[1776617802433,43.98,75484.25,136.0,-0.50093,0.00029,12.48192]
[1776617802477,43.98,75467.33,136.0,-0.50583,0.00029,12.47782]
[1776617803483,43.98,75458.35,136.0,-0.50844,0.00029,12.47488]
[1776617803900,43.98,75458.35,136.0,-0.50844,0.00029,12.47488]
[1776617804513,43.98,75458.35,136.0,-0.50844,0.00029,12.47488]
[1776617804597,43.98,75458.35,136.0,-0.50844,0.00029,12.47488]
[1776617804646,43.98,75458.35,136.0,-0.50844,0.00029,12.47488]
[1776617804784,43.98,75458.77,136.0,-0.50832,0.00029,12.47503]
[1776617804796,43.98,75458.77,136.0,-0.50832,0.00029,12.47503]
[1776617805488,43.98,75458.77,136.0,-0.50832,0.00029,12.47503]
[1776617805511,43.98,75458.77,136.0,-0.50832,0.00029,12.47503]
[1776617805525,43.98,75458.77,136.0,-0.50832,0.00029,12.47503]
[1776617805632,43.98,75458.77,136.0,-0.50832,0.00029,12.47503]
[1776617805668,43.98,75458.77,136.0,-0.50832,0.00029,12.47503]
[1776617805696,43.98,75452.63,136.0,-0.5101,0.00029,12.47273]
[1776617805885,43.98,75452.63,136.0,-0.5101,0.00029,12.47273]
[1776617805895,43.98,75452.63,136.0,-0.5101,0.00029,12.47273]
[1776617806133,43.98,75452.63,136.0,-0.5101,0.00029,12.47273]
[1776617806421,43.98,75452.63,136.0,-0.5101,0.00029,12.47273]
[1776617806442,43.98,75452.63,136.0,-0.5101,0.00029,12.47273]
[1776617806616,43.99,75439.41,136.0,-0.51393,0.00029,12.46694]
[1776617806729,43.99,75439.41,136.0,-0.51393,0.00029,12.46694]
[1776617807612,43.99,75439.41,136.0,-0.51393,0.00029,12.46694]
[1776617807628,43.99,75439.41,136.0,-0.51393,0.00029,12.46694]
[1776617807680,43.99,75434.79,136.0,-0.51526,0.00029,12.46464]
[1776617807786,43.99,75434.79,136.0,-0.51526,0.00029,12.46464]
[1776617808666,43.99,75434.79,136.0,-0.51526,0.00029,12.46464]
[1776617808556,43.99,75430.46,136.0,-0.51652,0.00029,12.46237]
[1776617808794,43.99,75430.46,136.0,-0.51652,0.00029,12.46237]
[1776617809528,44.0,75420.31,136.0,-0.51946,0.00029,12.45655]
[1776617810535,44.0,75416.86,136.0,-0.52046,0.00029,12.45441]
[1776617810905,44.0,75416.86,136.0,-0.52046,0.00029,12.45441]
[1776617811031,44.0,75416.86,136.0,-0.52046,0.00029,12.45441]
[1776617811139,44.0,75416.86,136.0,-0.52046,0.00029,12.45441]
[1776617811198,44.0,75416.86,136.0,-0.52046,0.00029,12.45441]
[1776617811215,44.0,75416.86,136.0,-0.52046,0.00029,12.45441]
[1776617811675,44.0,75416.86,136.0,-0.52046,0.00029,12.45441]
[1776617811716,44.0,75411.57,136.0,-0.52199,0.00029,12.45099]
[1776617811730,44.0,75411.57,136.0,-0.52199,0.00029,12.45099]
[1776617812652,44.0,75395.03,136.0,-0.52678,0.00029,12.4391]
[1776617813585,44.0,75395.03,136.0,-0.52678,0.00029,12.4391]
[1776617813640,44.0,75390.15,136.0,-0.52819,0.00029,12.43525]
[1776617814562,44.0,75381.02,136.0,-0.53083,0.00029,12.42764]
[1776617815570,44.0,75376.83,136.0,-0.53204,0.00029,12.42397]
[1776617816325,44.0,75376.83,136.0,-0.53204,0.00029,12.42397]
[1776617816577,44.0,75380.45,136.0,-0.53099,0.00029,12.42715]
[1776617817253,44.0,75380.45,136.0,-0.53099,0.00029,12.42715]
[1776617817584,44.0,75388.34,136.0,-0.52871,0.00029,12.4338]
[1776617819716,44.0,75389.43,136.0,-0.5284,0.00029,12.43468]
[1776617820017,44.0,75390.22,136.0,-0.52817,0.00029,12.43532]
[1776617820244,44.0,75390.22,136.0,-0.52817,0.00029,12.43532]
[1776617820258,44.0,75390.22,136.0,-0.52817,0.00029,12.43532]
[1776617820320,44.0,75390.22,136.0,-0.52817,0.00029,12.43532]
[1776617820605,44.0,75392.95,136.0,-0.52738,0.00029,12.43749]
[1776617821612,44.0,75401.4,136.0,-0.52493,0.00029,12.4439]
[1776617821817,44.0,75401.4,136.0,-0.52493,0.00029,12.4439]
[1776617821928,44.0,75401.4,136.0,-0.52493,0.00029,12.4439]
[1776617821947,44.0,75401.4,136.0,-0.52493,0.00029,12.4439]
[1776617822618,44.0,75393.93,136.0,-0.52709,0.00029,12.43826]
[1776617823304,44.0,75393.93,136.0,-0.52709,0.00029,12.43826]
[1776617823626,44.0,75387.1,136.0,-0.52907,0.00029,12.43278]
[1776617824088,44.0,75387.1,136.0,-0.52907,0.00029,12.43278]
[1776617824175,44.0,75387.1,136.0,-0.52907,0.00029,12.43278]
[1776617824215,44.0,75387.1,136.0,-0.52907,0.00029,12.43278]
[1776617824391,44.0,75387.1,136.0,-0.52907,0.00029,12.43278]
[1776617824703,44.0,75387.1,136.0,-0.52907,0.00029,12.43278]
[1776617824733,44.0,75387.1,136.0,-0.52907,0.00029,12.43278]
[1776617824633,44.0,75374.76,136.0,-0.53264,0.00029,12.42211]
[1776617824921,44.0,75374.76,136.0,-0.53264,0.00029,12.42211]
[1776617824963,44.0,75374.76,136.0,-0.53264,0.00029,12.42211]
[1776617825041,44.0,75374.76,136.0,-0.53264,0.00029,12.42211]
[1776617825453,44.0,75374.76,136.0,-0.53264,0.00029,12.42211]
[1776617825527,44.0,75374.76,136.0,-0.53264,0.00029,12.42211]
[1776617825640,44.0,75360.37,136.0,-0.5368,0.00029,12.40842]
[1776617826647,44.01,75370.25,136.0,-0.53394,0.00029,12.41797]
[1776617827277,44.01,75370.25,136.0,-0.53394,0.00029,12.41797]
[1776617828024,44.01,75370.87,136.0,-0.53376,0.00029,12.41856]
[1776617829910,44.01,75372.23,136.0,-0.53336,0.00029,12.41983]
[1776617830740,44.01,75372.23,136.0,-0.53336,0.00029,12.41983]
[1776617830675,44.02,75369.02,136.0,-0.53428,0.00029,12.41685]
[1776617831686,44.02,75376.09,136.0,-0.53224,0.00029,12.42335]
[1776617831932,44.02,75376.09,136.0,-0.53224,0.00029,12.42335]
[1776617832222,44.02,75376.09,136.0,-0.53224,0.00029,12.42335]
[1776617832305,44.02,75376.09,136.0,-0.53224,0.00029,12.42335]
[1776617832646,44.02,75376.09,136.0,-0.53224,0.00029,12.42335]
[1776617832693,44.02,75388.48,136.0,-0.52865,0.00029,12.43395]
[1776617833578,44.02,75388.48,136.0,-0.52865,0.00029,12.43395]
[1776617833724,44.02,75402.51,136.0,-0.52459,0.00029,12.44474]
[1776617833803,44.02,75402.51,136.0,-0.52459,0.00029,12.44474]
[1776617834220,44.02,75402.51,136.0,-0.52459,0.00029,12.44474]
[1776617834480,44.02,75402.51,136.0,-0.52459,0.00029,12.44474]
[1776617834717,44.02,75410.68,136.0,-0.52223,0.00029,12.45043]
[1776617834980,44.02,75410.68,136.0,-0.52223,0.00029,12.45043]
[1776617835724,44.02,75406.19,136.0,-0.52353,0.00029,12.44735]
[1776617836142,44.02,75406.19,136.0,-0.52353,0.00029,12.44735]
[1776617836189,44.02,75406.19,136.0,-0.52353,0.00029,12.44735]
[1776617836731,44.02,75400.96,136.0,-0.52504,0.00029,12.44361]
[1776617836805,44.02,75400.96,136.0,-0.52504,0.00029,12.44361]
[1776617836824,44.02,75400.96,136.0,-0.52504,0.00029,12.44361]
[1776617837740,44.02,75400.96,136.0,-0.52504,0.00029,12.44361]
[1776617837738,44.02,75393.59,136.0,-0.52718,0.00029,12.43802]
[1776617838214,44.02,75393.59,136.0,-0.52718,0.00029,12.43802]
[1776617838369,44.02,75393.59,136.0,-0.52718,0.00029,12.43802]
[1776617838745,44.02,75381.95,136.0,-0.53054,0.00029,12.4285]
[1776617839181,44.02,75381.95,136.0,-0.53054,0.00029,12.4285]
[1776617839497,44.02,75381.95,136.0,-0.53054,0.00029,12.4285]
[1776617839534,44.03,75381.95,136.0,-0.53054,0.00029,12.4285]
[1776617840328,44.03,75381.95,136.0,-0.53054,0.00029,12.4285]
[1776617840611,44.03,75381.95,136.0,-0.53054,0.00029,12.4285]
[1776617840653,44.03,75372.87,136.0,-0.53316,0.00029,12.42046]
[1776617841342,44.03,75372.87,136.0,-0.53316,0.00029,12.42046]
[1776617841383,44.03,75367.32,136.0,-0.53476,0.00029,12.41527]
[1776617841790,44.03,75362.49,136.0,-0.53616,0.00029,12.4106]
[1776617844132,44.04,75360.78,136.0,-0.53665,0.00029,12.40892]
[1776617845877,44.04,75362.77,136.0,-0.53607,0.00029,12.4109]
[1776617846263,44.04,75372.02,136.0,-0.53339,0.00029,12.41971]
[1776617847350,44.05,75377.8,136.0,-0.53172,0.00029,12.42493]
[1776617848203,44.05,75377.8,136.0,-0.53172,0.00029,12.42493]
[1776617848525,44.05,75377.8,136.0,-0.53172,0.00029,12.42493]
[1776617848627,44.05,75384.3,136.0,-0.52984,0.00029,12.43054]
[1776617849504,44.05,75384.3,136.0,-0.52984,0.00029,12.43054]
[1776617849553,44.05,75384.3,136.0,-0.52984,0.00029,12.43054]
[1776617849829,44.05,75385.71,136.0,-0.52943,0.00029,12.43172]
[1776617849879,44.05,75385.71,136.0,-0.52943,0.00029,12.43172]
[1776617850153,44.05,75397.38,136.0,-0.52606,0.00029,12.44099]
[1776617851229,44.05,75397.38,136.0,-0.52606,0.00029,12.44099]
[1776617851319,44.05,75397.38,136.0,-0.52606,0.00029,12.44099]
[1776617851327,44.05,75403.31,136.0,-0.52436,0.00029,12.43842]
[1776617852019,44.05,75403.31,136.0,-0.52436,0.00029,12.43842]
[1776617852101,44.05,75403.31,136.0,-0.52436,0.00029,12.43842]
[1776617852374,44.05,75403.31,136.0,-0.52436,0.00029,12.43842]
[1776617852454,44.05,75399.73,136.0,-0.5254,0.00029,12.43581]
[1776617853738,44.05,75399.73,136.0,-0.5254,0.00029,12.43581]
[1776617856245,44.05,75398.32,136.0,-0.52581,0.00029,12.43476]
[1776617856265,44.05,75398.32,136.0,-0.52581,0.00029,12.43476]
[1776617856355,44.05,75398.32,136.0,-0.52581,0.00029,12.43476]
[1776617856360,44.05,75398.32,136.0,-0.52581,0.00029,12.43476]
[1776617856884,44.05,75394.09,136.0,-0.52703,0.00029,12.43153]
[1776617857873,44.05,75394.09,136.0,-0.52703,0.00029,12.43153]
[1776617857892,44.05,75388.95,136.0,-0.52852,0.00029,12.42744]
[1776617858886,44.05,75388.95,136.0,-0.52852,0.00029,12.42744]
[1776617859166,44.05,75388.95,136.0,-0.52852,0.00029,12.42744]
[1776617859243,44.05,75388.95,136.0,-0.52852,0.00029,12.42744]
[1776617859274,44.05,75386.94,136.0,-0.5291,0.00029,12.4258]
[1776617859906,44.05,75393.15,136.0,-0.5273,0.00029,12.43079]
[1776617860912,44.05,75395.94,136.0,-0.5265,0.00029,12.43295]
[1776617862537,44.05,75395.94,136.0,-0.5265,0.00029,12.43295]
[1776617868471,44.04,75391.92,136.0,-0.52766,0.00029,12.42982]
[1776617868508,44.04,75391.92,136.0,-0.52766,0.00029,12.42982]
[1776617868559,44.04,75392.15,136.0,-0.5276,0.00029,12.43]
[1776617870783,44.04,75390.95,136.0,-0.52794,0.00029,12.42905]
[1776617871008,44.04,75389.32,136.0,-0.52841,0.00029,12.42774]
[1776617871074,44.04,75389.32,136.0,-0.52841,0.00029,12.42774]
[1776617871123,44.04,75389.32,136.0,-0.52841,0.00029,12.42774]
[1776617871703,44.04,75393.83,136.0,-0.52711,0.00029,12.43132]
[1776617871990,44.04,75400.43,136.0,-0.5252,0.00029,12.43632]
[1776617873309,44.04,75400.43,136.0,-0.5252,0.00029,12.43632]
[1776617873617,44.04,75400.43,136.0,-0.5252,0.00029,12.43632]
[1776617881053,44.04,75410.24,136.0,-0.52236,0.00029,12.44323]
[1776617882671,44.04,75410.24,136.0,-0.52236,0.00029,12.44323]
[1776617882682,44.04,75413.21,136.0,-0.5215,0.00029,12.44519]
[1776617882950,44.04,75413.21,136.0,-0.5215,0.00029,12.44519]
[1776617885636,44.04,75415.4,136.0,-0.52087,0.00029,12.44661]
[1776617886089,44.04,75421.81,136.0,-0.51901,0.00029,12.45056]
[1776617886852,44.04,75421.81,136.0,-0.51901,0.00029,12.45056]
[1776617887700,44.03,75425.63,136.0,-0.51791,0.00029,12.45279]
[1776617888781,44.03,75425.63,136.0,-0.51791,0.00029,12.45279]
[1776617889110,44.03,75430.09,136.0,-0.51662,0.00029,12.45527]
[1776617891555,44.03,75431.05,136.0,-0.51634,0.00029,12.45579]
[1776617893442,44.03,75431.6,136.0,-0.51618,0.00029,12.45608]
[1776617896120,44.02,75432.7,136.0,-0.51587,0.00029,12.45666]
[1776617896126,44.02,75432.7,136.0,-0.51587,0.00029,12.45666]
[1776617896179,44.02,75435.76,136.0,-0.51498,0.00029,12.45824]
[1776617897127,44.02,75435.76,136.0,-0.51498,0.00029,12.45824]
[1776617897150,44.02,75435.76,136.0,-0.51498,0.00029,12.45824]
[1776617898224,44.02,75438.03,136.0,-0.51432,0.00029,12.45937]
[1776617898248,44.02,75438.54,136.0,-0.51418,0.00029,12.45961]
[1776617899438,44.02,75438.54,136.0,-0.51418,0.00029,12.45961]
[1776617900372,44.01,75438.01,136.0,-0.51433,0.00029,12.45935]
[1776617902443,44.01,75439.6,136.0,-0.51387,0.00029,12.46013]
[1776617902448,44.01,75439.6,136.0,-0.51387,0.00029,12.46013]
[1776617903952,44.01,75444.1,136.0,-0.51257,0.00029,12.46222]
[1776617904779,44.01,75444.1,136.0,-0.51257,0.00029,12.46222]
[1776617904795,44.01,75444.1,136.0,-0.51257,0.00029,12.46222]
[1776617904505,44.01,75448.88,136.0,-0.51118,0.00029,12.4643]
[1776617905263,44.01,75448.88,136.0,-0.51118,0.00029,12.4643]
[1776617905298,44.01,75448.88,136.0,-0.51118,0.00029,12.4643]
[1776617905369,44.01,75441.16,136.0,-0.51342,0.00029,12.46086]
[1776617906292,44.01,75441.16,136.0,-0.51342,0.00029,12.46086]
[1776617910286,44.01,75439.77,136.0,-0.51382,0.00029,12.46021]
[1776617912063,44.01,75440.25,136.0,-0.5137,0.00029,12.45351]
[1776617914295,44.0,75443.37,136.0,-0.51279,0.00029,12.45496]
[1776617915778,44.0,75443.37,136.0,-0.51279,0.00029,12.45496]
[1776617915795,44.0,75443.37,136.0,-0.51279,0.00029,12.45496]
[1776617915670,44.0,75446.43,136.0,-0.51191,0.00029,12.45633]
[1776617916309,44.0,75449.78,136.0,-0.51094,0.00029,12.45775]
[1776617917958,44.0,75450.15,136.0,-0.51083,0.00029,12.4579]
[1776617918046,44.0,75450.15,136.0,-0.51083,0.00029,12.4579]
[1776617921367,44.0,75451.23,136.0,-0.51052,0.00029,12.45834]
[1776617927387,44.0,75451.79,136.0,-0.51035,0.00029,12.45857]
[1776617928395,44.0,75454.39,136.0,-0.5096,0.00029,12.45959]
[1776617931415,44.0,75450.7,136.0,-0.51067,0.00029,12.45813]
[1776617935097,44.01,75451.23,136.0,-0.51051,0.00029,12.45834]
[1776617935443,44.01,75457.1,136.0,-0.50881,0.00029,12.4606]
[1776617937569,44.01,75458.74,136.0,-0.50833,0.00029,12.46119]
[1776617939320,44.01,75458.17,136.0,-0.5085,0.00029,12.46099]
[1776617940959,44.0,75458.6,136.0,-0.50838,0.00029,12.46114]
[1776617941331,44.0,75458.6,136.0,-0.50838,0.00029,12.46114]
[1776617941409,44.0,75458.6,136.0,-0.50838,0.00029,12.46114]
[1776617941813,44.0,75458.6,136.0,-0.50838,0.00029,12.46114]
[1776617942495,44.0,75461.87,136.0,-0.50743,0.00029,12.46227]
[1776617943565,44.0,75461.87,136.0,-0.50743,0.00029,12.46227]
[1776617943729,44.0,75461.87,136.0,-0.50743,0.00029,12.46227]
[1776617945733,44.0,75463.94,136.0,-0.50683,0.00029,12.46294]
[1776617951135,44.0,75465.45,136.0,-0.50639,0.00029,12.46342]
[1776617953119,44.0,75466.47,136.0,-0.50609,0.00029,12.46373]
[1776617955586,44.01,75461.47,136.0,-0.50754,0.00029,12.46213]
[1776617956125,44.01,75461.47,136.0,-0.50754,0.00029,12.46213]
[1776617956257,44.01,75461.47,136.0,-0.50754,0.00029,12.46213]
[1776617956593,44.01,75457.54,136.0,-0.50868,0.00029,12.46076]
[1776617957600,44.01,75453.22,136.0,-0.50993,0.00029,12.45913]
[1776617957950,44.01,75453.22,136.0,-0.50993,0.00029,12.45913]
[1776617957964,44.01,75453.22,136.0,-0.50993,0.00029,12.45913]
[1776617958318,44.01,75453.22,136.0,-0.50993,0.00029,12.45913]
[1776617958607,44.01,75446.87,136.0,-0.51178,0.00029,12.45652]
[1776617959292,44.01,75446.87,136.0,-0.51178,0.00029,12.45652]
[1776617959352,44.01,75446.87,136.0,-0.51178,0.00029,12.45652]
[1776617959427,44.01,75446.87,136.0,-0.51178,0.00029,12.45652]
[1776617959475,44.01,75446.87,136.0,-0.51178,0.00029,12.45652]
[1776617959749,44.01,75446.87,136.0,-0.51178,0.00029,12.45652]
[1776617959856,44.01,75446.87,136.0,-0.51178,0.00029,12.45652]
[1776617959869,44.01,75442.25,136.0,-0.51312,0.00029,12.45445]
[1776617960176,44.01,75442.25,136.0,-0.51312,0.00029,12.45445]
[1776617960851,44.01,75442.25,136.0,-0.51312,0.00029,12.45445]
[1776617960881,44.01,75434.01,136.0,-0.51551,0.00029,12.45041]
[1776617961371,44.01,75434.01,136.0,-0.51551,0.00029,12.45041]
[1776617961450,44.01,75434.01,136.0,-0.51551,0.00029,12.45041]
[1776617962531,44.01,75431.88,136.0,-0.51612,0.00029,12.4493]
[1776617962799,44.01,75426.93,136.0,-0.51756,0.00029,12.44659]
[1776617963642,44.01,75424.4,136.0,-0.51829,0.00029,12.44514]
[1776617967325,44.02,75422.53,136.0,-0.51883,0.00029,12.44405]
[1776617967506,44.02,75422.53,136.0,-0.51883,0.00029,12.44405]
[1776617967670,44.02,75419.1,136.0,-0.51982,0.00029,12.44198]
[1776617968677,44.02,75414.11,136.0,-0.52127,0.00029,12.43883]
[1776617969108,44.02,75414.11,136.0,-0.52127,0.00029,12.43883]
[1776617974720,44.02,75410.71,136.0,-0.52227,0.00029,12.42966]
[1776617976347,44.02,75408.49,136.0,-0.52291,0.00029,12.42816]
[1776617977911,44.02,75407.76,136.0,-0.52312,0.00029,12.42766]
[1776617979081,44.02,75407.55,136.0,-0.52319,0.00029,12.42751]
[1776617979244,44.02,75407.55,136.0,-0.52319,0.00029,12.42751]
[1776617979757,44.02,75404.5,136.0,-0.52407,0.00029,12.42537]
[1776617981770,44.02,75401.61,136.0,-0.52491,0.00029,12.42329]
[1776617982701,44.02,75401.61,136.0,-0.52491,0.00029,12.42329]
[1776617982795,44.02,75401.61,136.0,-0.52491,0.00029,12.42329]
[1776617982818,44.02,75392.71,136.0,-0.52749,0.00029,12.41654]
[1776617983017,44.02,75392.71,136.0,-0.52749,0.00029,12.41654]
[1776617983784,44.02,75381.46,136.0,-0.53075,0.00029,12.40725]
[1776617983931,44.02,75381.46,136.0,-0.53075,0.00029,12.40725]
[1776617983971,44.02,75381.46,136.0,-0.53075,0.00029,12.40725]
[1776617984904,44.02,75381.46,136.0,-0.53075,0.00029,12.40725]
[1776617984908,44.02,75378.97,136.0,-0.53147,0.00029,12.40509]
[1776617985490,44.02,75378.97,136.0,-0.53147,0.00029,12.40509]
[1776617985520,44.02,75378.97,136.0,-0.53147,0.00029,12.40509]
[1776617985798,44.02,75383.82,136.0,-0.53006,0.00029,12.40927]
[1776617986054,44.02,75383.82,136.0,-0.53006,0.00029,12.40927]
[1776617986565,44.02,75383.82,136.0,-0.53006,0.00029,12.40927]
[1776617986618,44.02,75383.82,136.0,-0.53006,0.00029,12.40927]
[1776617986805,44.02,75391.57,136.0,-0.52782,0.00029,12.41563]
[1776617987708,44.02,75391.57,136.0,-0.52782,0.00029,12.41563]
[1776617987821,44.02,75396.74,136.0,-0.52632,0.00029,12.41966]
[1776617989493,44.02,75398.21,136.0,-0.52589,0.00029,12.42077]
[1776617991842,44.02,75401.97,136.0,-0.52481,0.00029,12.42355]
[1776617992022,44.02,75401.97,136.0,-0.52481,0.00029,12.42355]
[1776617992848,44.02,75404.97,136.0,-0.52394,0.00029,12.4257]
[1776617993856,44.02,75408.4,136.0,-0.52294,0.00029,12.42809]
[1776617995870,44.02,75411.4,136.0,-0.52207,0.00029,12.43012]
[1776617998360,44.02,75412.21,136.0,-0.52184,0.00029,12.43066]
[1776617998519,44.02,75412.21,136.0,-0.52184,0.00029,12.43066]
[1776617998561,44.02,75412.21,136.0,-0.52184,0.00029,12.43066]
[1776617998636,44.02,75412.21,136.0,-0.52184,0.00029,12.43066]
[1776618000907,44.02,75416.87,136.0,-0.52048,0.00029,12.43366]
[1776618001419,44.02,75416.87,136.0,-0.52048,0.00029,12.43366]
[1776618001423,44.02,75416.87,136.0,-0.52048,0.00029,12.43366]
[1776618001474,44.02,75416.87,136.0,-0.52048,0.00029,12.43366]
[1776618001545,44.02,75416.87,136.0,-0.52048,0.00029,12.43366]
[1776618002283,44.02,75416.87,136.0,-0.52048,0.00029,12.43367]
[1776618002625,44.02,75408.43,136.0,-0.52293,0.00029,12.42812]
[1776618003221,44.02,75408.43,136.0,-0.52293,0.00029,12.42812]
[1776618003499,44.02,75408.43,136.0,-0.52293,0.00029,12.42812]
[1776618003511,44.02,75408.43,136.0,-0.52293,0.00029,12.42812]
[1776618003557,44.02,75408.43,136.0,-0.52293,0.00029,12.42812]
[1776618003697,44.02,75408.43,141.8,-0.52293,0.00029,12.42812]
[1776618003731,44.02,75408.43,141.8,-0.52293,0.00029,12.42812]
[1776618003923,44.02,75389.52,141.8,-0.52841,0.00029,12.41399]
[1776618004483,44.02,75389.52,141.8,-0.52841,0.00029,12.41399]
[1776618004714,44.02,75389.52,141.8,-0.52841,0.00029,12.41399]
[1776618004826,44.02,75389.52,141.8,-0.52841,0.00029,12.41399]
[1776618005075,44.02,75389.52,141.8,-0.52841,0.00029,12.41399]
[1776618004928,44.02,75344.09,141.8,-0.54156,0.00029,12.37051]
[1776618005161,44.02,75344.09,141.8,-0.54156,0.00029,12.37051]
[1776618005569,44.02,75344.09,141.8,-0.54156,0.00029,12.37051]
[1776618005913,44.02,75311.81,141.8,-0.55088,0.00029,12.33147]
[1776618006601,44.05,75313.61,141.8,-0.55033,0.00029,12.33397]
[1776618007256,44.05,75313.61,141.8,-0.55033,0.00029,12.33397]
[1776618007744,44.05,75313.61,141.8,-0.55033,0.00029,12.33397]
[1776618007773,44.07,75325.24,141.8,-0.54695,0.00029,12.34874]
[1776618008424,44.07,75325.24,141.8,-0.54695,0.00029,12.34874]
[1776618008471,44.07,75334.92,141.8,-0.54415,0.00029,12.3603]
[1776618009705,44.08,75339.5,141.8,-0.54283,0.00029,12.36557]
[1776618010185,44.08,75339.5,141.8,-0.54283,0.00029,12.36557]
[1776618010503,44.08,75339.5,141.8,-0.54283,0.00029,12.36557]
[1776618010565,44.08,75342.85,141.8,-0.54186,0.00029,12.36934]
[1776618011100,44.08,75342.85,141.8,-0.54186,0.00029,12.36934]
[1776618011149,44.08,75342.85,141.8,-0.54186,0.00029,12.36934]
[1776618011180,44.08,75342.85,141.8,-0.54186,0.00029,12.36934]
[1776618011224,44.08,75342.85,141.8,-0.54186,0.00029,12.36934]
[1776618011249,44.08,75342.85,141.8,-0.54186,0.00029,12.36934]
[1776618011389,44.08,75342.85,141.8,-0.54186,0.00029,12.36934]
[1776618011425,44.08,75350.99,141.8,-0.53951,0.00029,12.37816]
[1776618012384,44.08,75350.99,141.8,-0.53951,0.00029,12.37816]
[1776618012393,44.08,75350.99,141.8,-0.53951,0.00029,12.37816]
[1776618012435,44.08,75350.99,141.8,-0.53951,0.00029,12.37816]
[1776618012486,44.08,75350.99,141.8,-0.53951,0.00029,12.37816]
[1776618012773,44.08,75350.99,141.8,-0.53951,0.00029,12.37816]
[1776618012894,44.08,75350.99,141.8,-0.53951,0.00029,12.37816]
[1776618012920,44.08,75361.02,141.8,-0.53661,0.00029,12.38844]
[1776618013187,44.08,75361.02,141.8,-0.53661,0.00029,12.38844]
[1776618013556,44.08,75361.02,141.8,-0.53661,0.00029,12.38844]
[1776618013943,44.08,75361.02,141.8,-0.53661,0.00029,12.38844]
[1776618013864,44.08,75318.05,141.8,-0.54901,0.00029,12.33982]
[1776618014736,44.08,75318.05,141.8,-0.54901,0.00029,12.33982]
[1776618014790,44.08,75298.32,141.8,-0.55468,0.00029,12.31355]
[1776618015191,44.08,75298.32,141.8,-0.55468,0.00029,12.31355]
[1776618015753,44.08,75298.32,141.8,-0.55468,0.00029,12.31355]
[1776618015830,44.08,75298.32,141.8,-0.55468,0.00029,12.31355]
[1776618015852,44.09,75293.7,141.8,-0.55601,0.00029,12.30706]
[1776618016614,44.09,75293.7,141.8,-0.55601,0.00029,12.30706]
[1776618019135,44.1,75291.67,141.8,-0.55657,0.00029,12.30425]
[1776618019708,44.1,75291.67,141.8,-0.55657,0.00029,12.30425]
[1776618019777,44.1,75291.67,141.8,-0.55657,0.00029,12.30425]
[1776618019808,44.1,75291.67,141.8,-0.55657,0.00029,12.30425]
[1776618019810,44.1,75292.95,141.8,-0.5562,0.00029,12.30607]
[1776618020377,44.1,75292.95,141.8,-0.5562,0.00029,12.30607]
[1776618020475,44.1,75292.95,141.8,-0.5562,0.00029,12.30607]
[1776618020930,44.1,75292.95,141.8,-0.5562,0.00029,12.30607]
[1776618020901,44.1,75304.29,141.8,-0.55294,0.00029,12.32187]
[1776618021919,44.1,75304.29,141.8,-0.55294,0.00029,12.32187]
[1776618021665,44.1,75339.83,141.8,-0.5427,0.00029,12.36604]
[1776618022101,44.1,75339.83,141.8,-0.5427,0.00029,12.36604]
[1776618022766,44.1,75339.83,141.8,-0.5427,0.00029,12.36604]
[1776618022823,44.11,75341.35,141.8,-0.54226,0.00029,12.36778]
[1776618023358,44.11,75344.7,141.8,-0.54129,0.00029,12.37149]
[1776618024427,44.11,75344.7,141.8,-0.54129,0.00029,12.37149]
[1776618024849,44.11,75347.39,141.8,-0.54051,0.00029,12.37442]
[1776618025579,44.11,75347.39,141.8,-0.54051,0.00029,12.37442]
[1776618025680,44.11,75341.46,141.8,-0.54222,0.00029,12.36791]
[1776618026894,44.11,75333.31,141.8,-0.54457,0.00029,12.35858]
[1776618027200,44.11,75336.85,141.8,-0.54355,0.00029,12.36269]
[1776618028308,44.11,75336.85,141.8,-0.54355,0.00029,12.36269]
[1776618030172,44.11,75339.19,141.8,-0.54288,0.00029,12.36535]
[1776618030178,44.11,75339.19,141.8,-0.54288,0.00029,12.36535]
[1776618030222,44.11,75334.5,141.8,-0.54423,0.00029,12.35997]
[1776618035257,44.11,75330.89,141.8,-0.5453,0.00029,12.34876]
[1776618037403,44.11,75330.82,141.8,-0.54532,0.00029,12.34867]
[1776618038278,44.11,75335.6,141.8,-0.54394,0.00029,12.35427]
[1776618040292,44.11,75328.89,141.8,-0.54588,0.00029,12.34637]
[1776618043638,44.1,75329.66,141.8,-0.54567,0.00029,12.34724]
[1776618044047,44.09,75328.66,141.8,-0.54597,0.00029,12.34601]
[1776618044650,44.09,75328.66,141.8,-0.54597,0.00029,12.34601]
[1776618044872,44.09,75328.66,141.8,-0.54597,0.00029,12.34601]
[1776618045354,44.09,75329.85,141.8,-0.54563,0.00029,12.34742]
[1776618045372,44.09,75329.85,141.8,-0.54563,0.00029,12.34742]
[1776618045430,44.09,75329.85,141.8,-0.54563,0.00029,12.34742]
[1776618045596,44.09,75329.85,141.8,-0.54563,0.00029,12.34742]
[1776618045663,44.09,75329.85,141.8,-0.54563,0.00029,12.34742]
[1776618045738,44.09,75329.85,141.8,-0.54563,0.00029,12.34742]
[1776618045869,44.09,75329.85,141.8,-0.54563,0.00029,12.34742]
[1776618045922,44.09,75329.85,141.8,-0.54563,0.00029,12.34742]
[1776618045955,44.09,75329.85,141.8,-0.54563,0.00029,12.34742]
[1776618046017,44.09,75329.85,141.8,-0.54563,0.00029,12.34742]
[1776618046098,44.09,75329.85,141.8,-0.54563,0.00029,12.34742]
[1776618045981,44.09,75327.78,141.8,-0.54623,0.00029,12.34493]
[1776618046166,44.09,75327.78,141.8,-0.54623,0.00029,12.34493]
[1776618046345,44.09,75292.08,141.8,-0.55651,0.00029,12.29772]
[1776618047351,44.08,75301.36,141.8,-0.55384,0.00029,12.31077]
[1776618049059,44.08,75301.46,141.8,-0.55382,0.00029,12.31091]
[1776618049537,44.08,75301.46,141.8,-0.55382,0.00029,12.31091]
[1776618049606,44.08,75301.46,141.8,-0.55382,0.00029,12.31091]
[1776618049661,44.08,75301.46,141.8,-0.55382,0.00029,12.31091]
[1776618050053,44.08,75301.46,141.8,-0.55382,0.00029,12.31091]
[1776618050103,44.08,75301.46,141.8,-0.55382,0.00029,12.31091]
[1776618050183,44.08,75302.58,141.8,-0.55349,0.00029,12.31245]
[1776618050236,44.08,75302.58,141.8,-0.55349,0.00029,12.31245]
[1776618050272,44.08,75302.58,141.8,-0.55349,0.00029,12.31245]
[1776618050292,44.08,75302.58,141.8,-0.55349,0.00029,12.31245]
[1776618050319,44.08,75302.58,141.8,-0.55349,0.00029,12.31245]
[1776618050357,44.08,75302.58,141.8,-0.55349,0.00029,12.31245]
[1776618050417,44.08,75302.58,141.8,-0.55349,0.00029,12.31245]
[1776618050450,44.08,75302.58,141.8,-0.55349,0.00029,12.31245]
[1776618050488,44.08,75302.58,141.8,-0.55349,0.00029,12.31245]
[1776618050544,44.08,75302.58,141.8,-0.55349,0.00029,12.31245]
[1776618050652,44.08,75302.58,141.8,-0.55349,0.00029,12.31245]
[1776618050975,44.08,75313.79,141.8,-0.55026,0.00029,12.3274]
[1776618051160,44.08,75313.79,141.8,-0.55026,0.00029,12.3274]
[1776618051164,44.08,75313.79,141.8,-0.55026,0.00029,12.3274]
[1776618051546,44.08,75313.79,141.8,-0.55026,0.00029,12.3274]
[1776618051574,44.08,75313.79,141.8,-0.55026,0.00029,12.3274]
[1776618051661,44.08,75301.42,141.8,-0.55383,0.00029,12.31085]
[1776618052319,44.08,75301.42,141.8,-0.55383,0.00029,12.31085]
[1776618052877,44.08,75301.42,141.8,-0.55383,0.00029,12.31085]
[1776618052908,44.09,75288.75,141.8,-0.55747,0.00029,12.29292]
[1776618054236,44.09,75289.01,141.8,-0.55739,0.00029,12.2933]
[1776618054258,44.09,75289.01,141.8,-0.55739,0.00029,12.2933]
[1776618056464,44.09,75291.47,141.8,-0.55668,0.00029,12.29688]
[1776618057740,44.09,75292.22,141.8,-0.55646,0.00029,12.29797]
[1776618057805,44.09,75292.22,141.8,-0.55646,0.00029,12.29797]
[1776618057841,44.1,75295.1,141.8,-0.55563,0.00029,12.3021]
[1776618058966,44.1,75295.1,141.8,-0.55563,0.00029,12.3021]
[1776618059556,44.1,75295.31,141.8,-0.55556,0.00029,12.30242]
[1776618059832,44.1,75295.31,141.8,-0.55556,0.00029,12.30242]
[1776618059970,44.1,75295.31,141.8,-0.55556,0.00029,12.30242]
[1776618060000,44.1,75295.31,141.8,-0.55556,0.00029,12.30242]
[1776618060588,44.1,75297.45,141.8,-0.55494,0.00029,12.30545]
[1776618060770,44.1,75288.26,141.8,-0.55758,0.00029,12.29231]
[1776618062696,44.11,75290.67,141.8,-0.55689,0.00029,12.29582]
[1776618063469,44.11,75286.35,141.8,-0.55813,0.00029,12.28954]
[1776618064186,44.11,75286.35,141.8,-0.55813,0.00029,12.28954]
[1776618066063,44.11,75285.81,141.8,-0.55828,0.00029,12.28876]
[1776618066653,44.11,75285.81,141.8,-0.55828,0.00029,12.28876]
[1776618066878,44.11,75288.72,141.8,-0.55744,0.00029,12.29305]
[1776618068505,44.12,75291.71,141.8,-0.55657,0.00029,12.29739]
[1776618069776,44.12,75291.71,141.8,-0.55657,0.00029,12.29739]
[1776618069799,44.12,75291.71,141.8,-0.55657,0.00029,12.29739]
[1776618069844,44.12,75291.71,141.8,-0.55657,0.00029,12.29739]
[1776618070047,44.12,75291.51,141.8,-0.55663,0.00029,12.29713]
[1776618070459,44.12,75291.51,141.8,-0.55663,0.00029,12.29713]
[1776618070519,44.12,75295.58,141.8,-0.55546,0.00029,12.30293]
[1776618072186,44.12,75297.29,141.8,-0.55496,0.00029,12.30534]
[1776618072508,44.12,75297.29,141.8,-0.55496,0.00029,12.30534]
[1776618072533,44.12,75299.4,141.8,-0.55436,0.00029,12.30828]
[1776618073544,44.12,75307.45,141.8,-0.55204,0.00029,12.31925]
[1776618076840,44.12,75307.58,141.8,-0.552,0.00029,12.31942]
[1776618076852,44.12,75307.58,141.8,-0.552,0.00029,12.31942]
[1776618076941,44.12,75307.71,141.8,-0.55197,0.00029,12.31959]
[1776618077568,44.12,75305.19,141.8,-0.55269,0.00029,12.31621]
[1776618078547,44.12,75305.19,141.8,-0.55269,0.00029,12.31621]
[1776618078575,44.12,75304.96,141.8,-0.55276,0.00029,12.3159]
[1776618079186,44.12,75304.96,141.8,-0.55276,0.00029,12.3159]
[1776618079582,44.12,75302.72,141.8,-0.5534,0.00029,12.31285]
[1776618081596,44.12,75305.06,141.8,-0.55273,0.00029,12.31603]
[1776618083732,44.12,75311.66,141.8,-0.55083,0.00029,12.32481]
[1776618084623,44.12,75322.06,141.8,-0.54783,0.00029,12.33808]
[1776618086374,44.12,75322.46,141.8,-0.54772,0.00029,12.33857]
[1776618087752,44.12,75323.13,141.8,-0.54753,0.00029,12.3394]
[1776618092680,44.11,75317.81,141.8,-0.5491,0.00029,12.32571]
[1776618097992,44.11,75318.99,141.8,-0.54877,0.00029,12.32719]
[1776618100737,44.1,75324.65,141.8,-0.54714,0.00029,12.33422]
[1776618103805,44.1,75322.2,141.8,-0.54785,0.00029,12.33118]
[1776618104766,44.1,75318.68,141.8,-0.54887,0.00029,12.32676]
[1776618110808,44.09,75321.36,141.8,-0.5481,0.00029,12.33009]
[1776618115843,44.09,75321.46,141.8,-0.54808,0.00029,12.3302]
[1776618117197,44.09,75319.79,141.8,-0.54856,0.00029,12.3281]
[1776618117309,44.09,75319.79,141.8,-0.54856,0.00029,12.3281]
[1776618117451,44.09,75319.79,141.8,-0.54856,0.00029,12.3281]
[1776618117482,44.09,75319.79,141.8,-0.54856,0.00029,12.3281]
[1776618117552,44.09,75319.79,141.8,-0.54856,0.00029,12.3281]
[1776618117635,44.09,75319.79,141.8,-0.54856,0.00029,12.3281]
[1776618117739,44.09,75319.79,141.8,-0.54856,0.00029,12.3281]
[1776618117766,44.09,75319.79,141.8,-0.54856,0.00029,12.3281]
[1776618118023,44.09,75305.65,141.8,-0.55263,0.00029,12.30967]
[1776618118882,44.09,75300.91,141.8,-0.554,0.00029,12.3032]
[1776618121077,44.09,75301.19,141.8,-0.55392,0.00029,12.30359]
[1776618121905,44.09,75313.17,141.8,-0.55046,0.00029,12.31964]
[1776618123919,44.09,75318.91,141.8,-0.54881,0.00029,12.327]
[1776618124956,44.09,75325.1,141.8,-0.54703,0.00029,12.33471]
[1776618125934,44.09,75329.76,141.8,-0.54568,0.00029,12.34034]
[1776618126947,44.09,75329.76,141.8,-0.54568,0.00029,12.34034]
[1776618129225,44.08,75329.94,141.8,-0.54564,0.00029,12.34054]
[1776618131976,44.08,75325.9,141.8,-0.54681,0.00029,12.33565]
[1776618134260,44.08,75324.99,141.8,-0.54707,0.00029,12.33453]
[1776618134997,44.08,75321.37,141.8,-0.54812,0.00029,12.33004]
[1776618137011,44.08,75318.82,141.8,-0.54886,0.00029,12.32682]
[1776618142046,44.07,75320.21,141.8,-0.54846,0.00029,12.32855]
[1776618151109,44.06,75321.17,141.8,-0.54822,0.00029,12.32274]
[1776618156146,44.06,75322.75,141.8,-0.54777,0.00029,12.3247]
[1776618157769,44.06,75322.75,141.8,-0.54777,0.00029,12.3247]
[1776618159164,44.06,75326.19,141.8,-0.54678,0.00029,12.32893]
[1776618160172,44.06,75323.89,141.8,-0.54744,0.00029,12.32611]
[1776618162090,44.06,75326.17,141.8,-0.54678,0.00029,12.32891]
[1776618162431,44.06,75326.17,141.8,-0.54678,0.00029,12.32891]
[1776618162533,44.06,75330.2,141.8,-0.54562,0.00029,12.33377]
[1776618163484,44.06,75330.2,141.8,-0.54562,0.00029,12.33377]
[1776618169237,44.06,75331.98,141.8,-0.5451,0.00029,12.3359]
[1776618174271,44.06,75331.52,141.8,-0.54523,0.00029,12.33536]
[1776618176917,44.06,75331.49,141.8,-0.54524,0.00029,12.33532]
[1776618177051,44.06,75331.49,141.8,-0.54524,0.00029,12.33532]
[1776618177292,44.06,75326.84,141.8,-0.54659,0.00029,12.32974]
[1776618178554,44.06,75326.84,141.8,-0.54659,0.00029,12.32974]
[1776618178655,44.06,75330.05,141.8,-0.54566,0.00029,12.33361]
[1776618179181,44.06,75330.05,141.8,-0.54566,0.00029,12.33361]
[1776618180991,44.06,75331.22,141.8,-0.54532,0.00029,12.335]
[1776618181025,44.06,75331.22,141.8,-0.54532,0.00029,12.335]
[1776618181627,44.06,75340.45,141.8,-0.54265,0.00029,12.34569]
[1776618183283,44.06,75340.88,141.8,-0.54252,0.00029,12.34618]
[1776618184606,44.07,75340.88,141.8,-0.54252,0.00029,12.34618]
[1776618184626,44.07,75340.88,141.8,-0.54252,0.00029,12.34618]
[1776618185351,44.07,75346.09,141.8,-0.54101,0.00029,12.35197]
[1776618186865,44.07,75346.09,141.8,-0.54101,0.00029,12.35197]
[1776618187943,44.07,75346.09,141.8,-0.54101,0.00029,12.35198]
[1776618188065,44.07,75346.09,141.8,-0.54101,0.00029,12.35198]
[1776618188141,44.07,75349.59,141.8,-0.54,0.00029,12.35576]
[1776618188907,44.07,75349.59,141.8,-0.54,0.00029,12.35576]
[1776618188914,44.07,75349.59,141.8,-0.54,0.00029,12.35576]
[1776618188964,44.07,75349.59,141.8,-0.54,0.00029,12.35576]
[1776618189008,44.07,75349.59,141.8,-0.54,0.00029,12.35576]
[1776618189025,44.07,75349.59,141.8,-0.54,0.00029,12.35576]
[1776618189059,44.07,75349.59,141.8,-0.54,0.00029,12.35576]
[1776618189102,44.07,75349.59,141.8,-0.54,0.00029,12.35576]
[1776618189065,44.08,75342.79,141.8,-0.54195,0.00029,12.34838]
[1776618189451,44.08,75342.79,141.8,-0.54195,0.00029,12.34838]
[1776618189546,44.08,75342.79,141.8,-0.54195,0.00029,12.34838]
[1776618189601,44.08,75354.07,141.8,-0.53869,0.00029,12.36051]
[1776618191058,44.08,75354.07,141.8,-0.53869,0.00029,12.36051]
[1776618191119,44.08,75357.54,141.8,-0.53769,0.00029,12.36407]
[1776618192680,44.08,75358.62,141.8,-0.53738,0.00029,12.36516]
[1776618192766,44.08,75358.62,141.8,-0.53738,0.00029,12.36516]
[1776618192790,44.08,75358.62,141.8,-0.53738,0.00029,12.36516]
[1776618192828,44.08,75358.62,141.8,-0.53738,0.00029,12.36516]
[1776618192870,44.08,75358.62,141.8,-0.53738,0.00029,12.36516]
[1776618193102,44.08,75358.62,141.8,-0.53738,0.00029,12.36516]
[1776618193119,44.08,75360.75,141.8,-0.53676,0.00029,12.36729]
[1776618193905,44.08,75369.9,141.8,-0.53411,0.00029,12.37613]
[1776618195091,44.08,75369.9,141.8,-0.53411,0.00029,12.37613]
[1776618196778,44.08,75368.78,141.8,-0.53444,0.00029,12.37508]
[1776618196790,44.08,75375.11,141.8,-0.5326,0.00029,12.38093]
[1776618197441,44.08,75372.31,141.8,-0.53341,0.00029,12.37837]
[1776618199229,44.08,75371.86,141.8,-0.53354,0.00029,12.37796]
[1776618201210,44.08,75372.15,141.8,-0.53346,0.00029,12.37823]
[1776618202151,44.08,75377.7,141.8,-0.53185,0.00029,12.38325]
[1776618202522,44.08,75383.39,141.8,-0.5302,0.00029,12.38818]
[1776618203566,44.08,75383.39,141.8,-0.5302,0.00029,12.38818]
[1776618203739,44.08,75383.39,141.8,-0.5302,0.00029,12.38818]
[1776618203763,44.08,75383.39,141.8,-0.5302,0.00029,12.38818]
[1776618203817,44.08,75383.39,141.8,-0.5302,0.00029,12.38818]
[1776618203939,44.08,75383.39,141.8,-0.5302,0.00029,12.38818]
[1776618204033,44.08,75383.39,141.8,-0.5302,0.00029,12.38818]
[1776618204098,44.08,75393.26,141.8,-0.52734,0.00029,12.39623]
[1776618204386,44.08,75393.26,141.8,-0.52734,0.00029,12.39623]
[1776618204641,44.08,75393.26,141.8,-0.52734,0.00029,12.39623]
[1776618205145,44.08,75393.26,141.8,-0.52734,0.00029,12.39623]
[1776618205152,44.08,75393.26,141.8,-0.52734,0.00029,12.39623]
[1776618204788,44.08,75408.49,141.8,-0.52292,0.00029,12.40741]
[1776618205185,44.08,75408.49,141.8,-0.52292,0.00029,12.40741]
[1776618206069,44.08,75408.49,141.8,-0.52292,0.00029,12.40741]
[1776618206167,44.08,75413.12,141.8,-0.52158,0.00029,12.4105]
[1776618209392,44.08,75413.28,141.8,-0.52154,0.00029,12.4106]
[1776618209408,44.08,75413.28,141.8,-0.52154,0.00029,12.4106]
[1776618209412,44.08,75413.28,141.8,-0.52154,0.00029,12.4106]
[1776618209472,44.08,75413.28,141.8,-0.52154,0.00029,12.4106]
[1776618209574,44.07,75410.83,141.8,-0.52225,0.00029,12.40898]
[1776618210531,44.07,75410.83,141.8,-0.52225,0.00029,12.40898]
[1776618210603,44.07,75405.33,141.8,-0.52384,0.00029,12.40521]
[1776618211254,44.07,75405.33,141.8,-0.52384,0.00029,12.40521]
[1776618211271,44.07,75405.33,141.8,-0.52384,0.00029,12.40521]
[1776618211562,44.07,75405.33,141.8,-0.52384,0.00029,12.40521]
[1776618211681,44.07,75405.33,141.8,-0.52384,0.00029,12.40521]
[1776618211785,44.07,75405.33,141.8,-0.52384,0.00029,12.40521]
[1776618211876,44.07,75405.33,141.8,-0.52384,0.00029,12.40521]
[1776618211904,44.07,75405.33,141.8,-0.52384,0.00029,12.40521]
[1776618211932,44.07,75392.3,141.8,-0.52764,0.00029,12.38851]
[1776618212876,44.07,75392.3,141.8,-0.52764,0.00029,12.38851]
[1776618212934,44.08,75380.37,141.8,-0.5311,0.00029,12.37862]
[1776618217660,44.08,75381.6,141.8,-0.53074,0.00029,12.37969]
[1776618218590,44.08,75389.06,141.8,-0.52858,0.00029,12.38592]
[1776618221611,44.08,75384.81,141.8,-0.52981,0.00029,12.38241]
[1776618226646,44.08,75388.73,141.8,-0.52867,0.00029,12.38566]
[1776618229667,44.08,75392.99,141.8,-0.52744,0.00029,12.38906]
[1776618231161,44.08,75392.99,141.8,-0.52744,0.00029,12.38906]
[1776618231191,44.08,75392.99,141.8,-0.52744,0.00029,12.38906]
[1776618231279,44.08,75393.69,141.8,-0.52724,0.00029,12.38961]
[1776618232163,44.08,75393.69,141.8,-0.52724,0.00029,12.38961]
[1776618231681,44.08,75396.24,141.8,-0.5265,0.00029,12.39158]
[1776618233871,44.08,75395.73,141.8,-0.52665,0.00029,12.39119]
[1776618234702,44.08,75384.27,141.8,-0.52997,0.00029,12.38196]
[1776618237874,44.08,75383.47,141.8,-0.5302,0.00029,12.38128]
[1776618238936,44.08,75383.69,141.8,-0.53014,0.00029,12.38147]
[1776618239036,44.08,75373.83,141.8,-0.533,0.00029,12.3728]
[1776618243836,44.08,75372.77,141.8,-0.5333,0.00029,12.37184]
[1776618243927,44.08,75372.77,141.8,-0.5333,0.00029,12.37184]
[1776618244040,44.08,75372.77,141.8,-0.5333,0.00029,12.37184]
[1776618244132,44.08,75373.47,141.8,-0.5331,0.00029,12.37249]
[1776618244339,44.08,75373.47,141.8,-0.5331,0.00029,12.37249]
[1776618244354,44.08,75373.47,141.8,-0.5331,0.00029,12.37249]
[1776618244869,44.09,75360.63,141.8,-0.53681,0.00029,12.36023]
[1776618245720,44.09,75360.63,141.8,-0.53681,0.00029,12.36023]
[1776618246108,44.09,75360.63,141.8,-0.53681,0.00029,12.36023]
[1776618246177,44.09,75360.63,141.8,-0.53681,0.00029,12.36023]
[1776618246148,44.09,75357.63,141.8,-0.53768,0.00029,12.35722]
[1776618246236,44.09,75357.63,141.8,-0.53768,0.00029,12.35722]
[1776618246248,44.09,75357.63,141.8,-0.53768,0.00029,12.35722]
[1776618246524,44.09,75357.63,141.8,-0.53768,0.00029,12.35722]
[1776618246530,44.09,75357.63,141.8,-0.53768,0.00029,12.35722]
[1776618246618,44.09,75357.63,141.8,-0.53768,0.00029,12.35722]
[1776618246793,44.09,75350.25,141.8,-0.53982,0.00029,12.34955]
[1776618247389,44.09,75350.25,141.8,-0.53982,0.00029,12.34955]
[1776618247453,44.09,75350.25,141.8,-0.53982,0.00029,12.34955]
[1776618247782,44.09,75350.25,141.8,-0.53982,0.00029,12.34955]
[1776618248009,44.09,75338.75,141.8,-0.54314,0.00029,12.3369]
[1776618249087,44.09,75335.31,141.8,-0.54413,0.00029,12.33295]
[1776618251229,44.09,75341.07,141.8,-0.54247,0.00029,12.33952]
[1776618251499,44.09,75341.07,141.8,-0.54247,0.00029,12.33952]
[1776618251534,44.09,75341.07,141.8,-0.54247,0.00029,12.33952]
[1776618251593,44.09,75341.07,141.8,-0.54247,0.00029,12.33952]
[1776618251872,44.09,75343.92,141.8,-0.54164,0.00029,12.3427]
[1776618257872,44.11,75345.1,141.8,-0.54128,0.00029,12.34405]
[1776618259158,44.11,75345.1,141.8,-0.54128,0.00029,12.34405]
[1776618259895,44.11,75345.17,141.8,-0.54126,0.00029,12.34413]
[1776618260896,44.11,75341.83,141.8,-0.54223,0.00029,12.34044]
[1776618263917,44.13,75338.1,141.8,-0.54328,0.00029,12.3363]
[1776618264786,44.13,75338.1,141.8,-0.54328,0.00029,12.3363]
[1776618264924,44.13,75335.6,141.8,-0.544,0.00029,12.33344]
[1776618266023,44.13,75335.6,141.8,-0.544,0.00029,12.33344]
[1776618270445,44.13,75336.46,141.8,-0.54375,0.00029,12.33444]
[1776618270966,44.13,75334.17,141.8,-0.54441,0.00029,12.33178]
[1776618272980,44.13,75329.96,141.8,-0.54566,0.00029,12.31983]
[1776618275295,44.13,75328.48,141.8,-0.54609,0.00029,12.31805]
[1776618275390,44.13,75328.48,141.8,-0.54609,0.00029,12.31805]
[1776618275630,44.13,75328.48,141.8,-0.54609,0.00029,12.31805]
[1776618275718,44.13,75328.48,141.8,-0.54609,0.00029,12.31805]
[1776618275735,44.13,75328.48,141.8,-0.54609,0.00029,12.31805]
[1776618276119,44.13,75316.82,141.8,-0.54946,0.00029,12.30358]
[1776618276410,44.13,75316.82,141.8,-0.54946,0.00029,12.30358]
[1776618276469,44.13,75316.82,141.8,-0.54946,0.00029,12.30358]
[1776618277088,44.13,75316.82,141.8,-0.54946,0.00029,12.30358]
[1776618277131,44.13,75311.51,141.8,-0.55099,0.00029,12.2967]
[1776618278107,44.13,75311.51,141.8,-0.55099,0.00029,12.2967]
[1776618278172,44.13,75311.51,141.8,-0.55099,0.00029,12.2967]
[1776618278192,44.13,75311.51,141.8,-0.55099,0.00029,12.2967]
[1776618278213,44.13,75311.51,141.8,-0.55099,0.00029,12.2967]
[1776618278153,44.13,75304.1,141.8,-0.55313,0.00029,12.2868]
[1776618278378,44.13,75304.1,141.8,-0.55313,0.00029,12.2868]
[1776618278397,44.13,75304.1,141.8,-0.55313,0.00029,12.2868]
[1776618278904,44.13,75304.1,141.8,-0.55313,0.00029,12.2868]
[1776618279088,44.13,75304.1,141.8,-0.55313,0.00029,12.2868]
[1776618279096,44.13,75292.16,141.8,-0.55657,0.00029,12.27011]
[1776618279512,44.13,75292.16,141.8,-0.55657,0.00029,12.27011]
[1776618280140,44.13,75292.16,141.8,-0.55657,0.00029,12.27011]
[1776618280183,44.13,75292.16,141.8,-0.55657,0.00029,12.27011]
[1776618280177,44.13,75286.34,141.8,-0.55824,0.00029,12.26165]
[1776618280763,44.13,75286.34,141.8,-0.55824,0.00029,12.26165]
[1776618280884,44.13,75286.34,141.8,-0.55824,0.00029,12.26165]
[1776618281141,44.13,75286.34,141.8,-0.55824,0.00029,12.26165]
[1776618281186,44.13,75266.56,141.8,-0.56393,0.00029,12.23129]
[1776618281889,44.13,75266.56,141.8,-0.56393,0.00029,12.23129]
[1776618282220,44.13,75255.32,141.8,-0.56715,0.00029,12.21292]
[1776618283181,44.13,75250.82,141.8,-0.56845,0.00029,12.20532]
[1776618284028,44.13,75250.82,141.8,-0.56845,0.00029,12.20532]
[1776618286560,44.13,75249.19,141.8,-0.56893,0.00029,12.20249]
[1776618288129,44.12,75249.12,141.8,-0.56895,0.00029,12.20235]
[1776618288183,44.12,75249.12,141.8,-0.56895,0.00029,12.20235]
[1776618288241,44.12,75249.12,141.8,-0.56895,0.00029,12.20235]
[1776618288250,44.12,75249.12,141.8,-0.56895,0.00029,12.20235]
[1776618288176,44.12,75249.45,141.8,-0.56886,0.00029,12.20289]
[1776618288321,44.12,75249.45,141.8,-0.56886,0.00029,12.20289]
[1776618288360,44.12,75249.45,141.8,-0.56886,0.00029,12.20289]
[1776618288390,44.12,75249.45,141.8,-0.56886,0.00029,12.20289]
[1776618288419,44.12,75249.45,141.8,-0.56886,0.00029,12.20289]
[1776618288789,44.12,75249.45,141.8,-0.56886,0.00029,12.20289]
[1776618288893,44.12,75249.45,141.8,-0.56886,0.00029,12.20289]
[1776618289011,44.12,75249.45,141.8,-0.56886,0.00029,12.20289]
[1776618289050,44.12,75249.45,141.8,-0.56886,0.00029,12.20289]
[1776618289107,44.12,75232.45,141.8,-0.57372,0.00029,12.173]
[1776618289376,44.12,75232.45,141.8,-0.57372,0.00029,12.173]
[1776618289382,44.12,75232.45,141.8,-0.57372,0.00029,12.173]
[1776618289399,44.12,75232.45,141.8,-0.57372,0.00029,12.173]
[1776618289806,44.12,75232.45,141.8,-0.57372,0.00029,12.173]
[1776618289819,44.12,75232.45,141.8,-0.57372,0.00029,12.173]
[1776618289837,44.12,75232.45,141.8,-0.57372,0.00029,12.173]
[1776618289919,44.12,75232.45,141.8,-0.57372,0.00029,12.173]
[1776618290206,44.12,75232.45,141.8,-0.57372,0.00029,12.173]
[1776618290319,44.12,75232.45,141.8,-0.57372,0.00029,12.173]
[1776618290115,44.12,75219.45,141.8,-0.57744,0.00029,12.14889]
[1776618290822,44.12,75219.45,141.8,-0.57744,0.00029,12.14889]
[1776618291002,44.12,75219.45,141.8,-0.57744,0.00029,12.14889]
[1776618291194,44.12,75211.28,141.8,-0.57978,0.00029,12.13321]
[1776618291732,44.12,75211.28,141.8,-0.57978,0.00029,12.13321]
[1776618291738,44.12,75211.28,141.8,-0.57978,0.00029,12.13321]
[1776618291920,44.12,75211.28,141.8,-0.57978,0.00029,12.13321]
[1776618291932,44.12,75211.28,141.8,-0.57978,0.00029,12.13321]
[1776618292036,44.12,75211.28,141.8,-0.57978,0.00029,12.13321]
[1776618292157,44.12,75211.28,141.8,-0.57978,0.00029,12.13321]
[1776618292175,44.12,75211.28,141.8,-0.57978,0.00029,12.13321]
[1776618292213,44.13,75200.03,141.8,-0.58298,0.00029,12.111]
[1776618292553,44.13,75200.03,141.8,-0.58298,0.00029,12.111]
[1776618292602,44.13,75200.03,141.8,-0.58298,0.00029,12.111]
[1776618293424,44.14,75198.08,141.8,-0.58351,0.00028,12.10723]
[1776618293527,44.14,75198.08,141.8,-0.58351,0.00028,12.10723]
[1776618293651,44.14,75198.08,141.8,-0.58351,0.00028,12.10723]
[1776618293654,44.14,75198.08,141.8,-0.58351,0.00028,12.10723]
[1776618294043,44.14,75198.08,141.8,-0.58351,0.00028,12.10723]
[1776618294218,44.14,75198.08,141.8,-0.58351,0.00028,12.10723]
[1776618294247,44.16,75215.68,141.8,-0.57846,0.00029,12.14207]
[1776618295131,44.16,75215.68,141.8,-0.57846,0.00029,12.14207]
[1776618295205,44.16,75215.68,141.8,-0.57846,0.00029,12.14207]
[1776618295245,44.16,75215.68,141.8,-0.57846,0.00029,12.14207]
[1776618295300,44.16,75215.68,141.8,-0.57846,0.00029,12.14207]
[1776618295283,44.16,75228.93,141.8,-0.57467,0.00029,12.16692]
[1776618295334,44.16,75228.93,141.8,-0.57467,0.00029,12.16692]
[1776618295675,44.16,75228.93,141.8,-0.57467,0.00029,12.16692]
[1776618295809,44.16,75228.93,141.8,-0.57467,0.00029,12.16692]
[1776618295824,44.16,75228.93,141.8,-0.57467,0.00029,12.16692]
[1776618295829,44.16,75228.93,141.8,-0.57467,0.00029,12.16692]
[1776618295867,44.16,75228.93,141.8,-0.57467,0.00029,12.16692]
[1776618295968,44.16,75228.93,141.8,-0.57467,0.00029,12.16692]
[1776618296113,44.16,75228.93,141.8,-0.57467,0.00029,12.16692]
[1776618296179,44.16,75228.93,141.8,-0.57467,0.00029,12.16692]
[1776618296203,44.16,75203.09,141.8,-0.58205,0.00028,12.11751]
[1776618296837,44.16,75203.09,141.8,-0.58205,0.00028,12.11751]
[1776618296937,44.16,75203.09,141.8,-0.58205,0.00028,12.11751]
[1776618297172,44.17,75195.39,141.8,-0.58422,0.00028,12.10212]
[1776618297575,44.17,75195.39,141.8,-0.58422,0.00028,12.10212]
[1776618297888,44.17,75195.39,141.8,-0.58422,0.00028,12.10212]
[1776618299415,44.18,75193.76,141.8,-0.58465,0.00028,12.09901]
[1776618301288,44.19,75193.31,141.8,-0.58477,0.00028,12.09811]
[1776618301207,44.19,75195.76,141.8,-0.58407,0.00028,12.10314]
[1776618302252,44.19,75192.25,141.8,-0.58507,0.00028,12.09597]
[1776618303240,44.19,75189.33,141.8,-0.58589,0.00028,12.08997]
[1776618304417,44.19,75190.18,141.8,-0.58565,0.00028,12.09175]
[1776618305333,44.19,75191.26,141.8,-0.58534,0.00028,12.09401]
[1776618308399,44.2,75191.18,141.8,-0.58535,0.00028,12.09392]
[1776618308679,44.2,75191.18,141.8,-0.58535,0.00028,12.09392]
[1776618309282,44.2,75184.98,141.8,-0.58711,0.00028,12.08104]
[1776618310523,44.2,75185.16,141.8,-0.58705,0.00028,12.08145]
[1776618312681,44.21,75182.93,141.8,-0.58768,0.00028,12.07679]
[1776618312690,44.21,75182.93,141.8,-0.58768,0.00028,12.07679]
[1776618312941,44.21,75182.93,141.8,-0.58768,0.00028,12.07679]
[1776618312952,44.21,75182.93,141.8,-0.58768,0.00028,12.07679]
[1776618313195,44.21,75182.93,141.8,-0.58768,0.00028,12.07679]
[1776618313283,44.21,75182.93,141.8,-0.58768,0.00028,12.07679]
[1776618313310,44.21,75167.11,141.8,-0.59216,0.00028,12.04265]
[1776618313807,44.21,75167.11,141.8,-0.59216,0.00028,12.04265]
[1776618315248,44.21,75167.45,141.8,-0.59207,0.00028,12.04338]
[1776618317606,44.21,75165.97,141.8,-0.59249,0.00028,12.04011]
[1776618317740,44.21,75165.97,141.8,-0.59249,0.00028,12.04011]
[1776618317987,44.21,75165.97,141.8,-0.59249,0.00028,12.04011]
[1776618318146,44.21,75165.97,141.8,-0.59249,0.00028,12.04011]
[1776618318249,44.21,75165.58,141.8,-0.59259,0.00028,12.03928]
[1776618318655,44.21,75165.58,141.8,-0.59259,0.00028,12.03928]
[1776618319001,44.21,75165.58,141.8,-0.59259,0.00028,12.03928]
[1776618319171,44.21,75165.58,141.8,-0.59259,0.00028,12.03928]
[1776618319209,44.21,75165.58,141.8,-0.59259,0.00028,12.03928]
[1776618319226,44.21,75129.82,141.8,-0.60268,0.00028,11.95626]
[1776618319555,44.21,75129.82,141.8,-0.60268,0.00028,11.95626]
[1776618319925,44.21,75103.61,141.8,-0.61003,0.00028,11.8906]
[1776618320782,44.21,75103.61,141.8,-0.61003,0.00028,11.8906]
[1776618320833,44.21,75103.61,141.8,-0.61003,0.00028,11.8906]
[1776618320843,44.21,75103.61,141.8,-0.61003,0.00028,11.8906]
[1776618320866,44.21,75103.61,141.8,-0.61003,0.00028,11.8906]
[1776618320916,44.22,75092.29,141.8,-0.61319,0.00028,11.86103]
[1776618321837,44.22,75092.29,141.8,-0.61319,0.00028,11.86103]
[1776618321866,44.22,75092.29,141.8,-0.61319,0.00028,11.86103]
[1776618322039,44.22,75092.29,141.8,-0.61319,0.00028,11.86103]
[1776618322066,44.22,75092.29,141.8,-0.61319,0.00028,11.86103]
[1776618322211,44.22,75092.29,141.8,-0.61319,0.00028,11.86103]
[1776618322281,44.23,75079.05,141.8,-0.61684,0.00028,11.82584]
[1776618323078,44.23,75079.05,141.8,-0.61684,0.00028,11.82584]
[1776618323200,44.23,75079.05,141.8,-0.61684,0.00028,11.82584]
[1776618323260,44.28,75070.81,141.8,-0.619,0.00028,11.80452]
[1776618323379,44.28,75070.81,141.8,-0.619,0.00028,11.80452]
[1776618323446,44.28,75070.81,141.8,-0.619,0.00028,11.80452]
[1776618323474,44.28,75070.81,141.8,-0.619,0.00028,11.80452]
[1776618323488,44.28,75070.81,141.8,-0.619,0.00028,11.80452]
[1776618323527,44.28,75068.67,141.8,-0.61959,0.00028,11.79859]
[1776618325224,44.31,75087.07,141.8,-0.61439,0.00028,11.84948]
[1776618325366,44.31,75087.07,141.8,-0.61439,0.00028,11.84948]
[1776618325466,44.31,75087.07,141.8,-0.61439,0.00028,11.84948]
[1776618325523,44.31,75087.07,141.8,-0.61439,0.00028,11.84948]
[1776618325570,44.31,75087.07,141.8,-0.61439,0.00028,11.84948]
[1776618325915,44.31,75087.07,141.8,-0.61439,0.00028,11.84948]
[1776618326112,44.33,75081.91,141.8,-0.61579,0.00028,11.83597]
[1776618326489,44.33,75081.91,141.8,-0.61579,0.00028,11.83597]
[1776618326696,44.33,75081.91,141.8,-0.61579,0.00028,11.83597]
[1776618326943,44.33,75081.91,141.8,-0.61579,0.00028,11.83597]
[1776618327218,44.36,75059.44,141.8,-0.62193,0.00028,11.77492]
[1776618327480,44.36,75059.44,141.8,-0.62193,0.00028,11.77492]
[1776618327578,44.36,75059.44,141.8,-0.62193,0.00028,11.77492]
[1776618327672,44.36,75059.44,141.8,-0.62193,0.00028,11.77492]
[1776618327841,44.36,75059.44,141.8,-0.62193,0.00028,11.77492]
[1776618327850,44.36,75063.69,141.8,-0.62075,0.00028,11.78685]
[1776618328870,44.36,75063.69,141.8,-0.62075,0.00028,11.78685]
[1776618329012,44.36,75063.69,141.8,-0.62075,0.00028,11.78685]
[1776618329080,44.39,75069.42,141.8,-0.61909,0.00028,11.80348]
[1776618330118,44.39,75069.42,141.8,-0.61909,0.00028,11.80348]
[1776618330320,44.39,75069.42,141.8,-0.61909,0.00028,11.80348]
[1776618330141,44.41,75072.03,141.8,-0.6183,0.00028,11.81129]
[1776618330374,44.41,75072.03,141.8,-0.6183,0.00028,11.81129]
[1776618330493,44.41,75072.03,141.8,-0.6183,0.00028,11.81129]
[1776618330836,44.41,75072.03,141.8,-0.6183,0.00028,11.81129]
[1776618330858,44.41,75072.03,141.8,-0.6183,0.00028,11.81129]
[1776618331327,44.44,75091.49,141.8,-0.61288,0.00028,11.85704]
[1776618331624,44.44,75091.49,141.8,-0.61288,0.00028,11.85704]
[1776618331625,44.44,75091.49,141.8,-0.61288,0.00028,11.85704]
[1776618331822,44.44,75091.49,141.8,-0.61288,0.00028,11.85704]
[1776618332155,44.44,75091.49,141.8,-0.61288,0.00028,11.85704]
[1776618332296,44.44,75091.49,141.8,-0.61288,0.00028,11.85704]
[1776618332327,44.44,75091.49,141.8,-0.61288,0.00028,11.85704]
[1776618332251,44.44,75123.05,141.8,-0.60408,0.00028,11.93713]
[1776618332677,44.44,75110.45,141.8,-0.6076,0.00028,11.90584]
[1776618333677,44.44,75110.45,141.8,-0.6076,0.00028,11.90584]
[1776618333883,44.44,75110.45,141.8,-0.6076,0.00028,11.90584]
[1776618333944,44.44,75110.45,141.8,-0.6076,0.00028,11.90584]
[1776618334094,44.44,75110.45,141.8,-0.6076,0.00028,11.90584]
[1776618334174,44.44,75119.73,141.8,-0.605,0.00028,11.929]
[1776618334581,44.44,75119.73,141.8,-0.605,0.00028,11.929]
[1776618334638,44.44,75119.73,141.8,-0.605,0.00028,11.929]
[1776618334695,44.44,75119.73,141.8,-0.605,0.00028,11.929]
[1776618334750,44.44,75119.73,141.8,-0.605,0.00028,11.929]
[1776618335098,44.44,75119.73,141.8,-0.605,0.00028,11.929]
[1776618335201,44.44,75115.84,141.8,-0.60609,0.00028,11.91936]
[1776618335673,44.44,75115.84,141.8,-0.60609,0.00028,11.91936]
[1776618335862,44.44,75088.84,141.8,-0.61362,0.00028,11.85006]
[1776618336495,44.44,75088.84,141.8,-0.61362,0.00028,11.85006]
[1776618337154,44.44,75088.84,141.8,-0.61362,0.00028,11.85006]
[1776618337272,44.44,75088.84,141.8,-0.61362,0.00028,11.85006]
[1776618337311,44.45,75090.07,141.8,-0.61327,0.00028,11.85338]
[1776618337417,44.45,75090.07,141.8,-0.61327,0.00028,11.85338]
[1776618337655,44.45,75090.07,141.8,-0.61327,0.00028,11.85338]
[1776618337725,44.45,75099.11,141.8,-0.61075,0.00028,11.87698]
[1776618338392,44.45,75099.11,141.8,-0.61075,0.00028,11.87698]
[1776618339134,44.45,75099.11,141.8,-0.61075,0.00028,11.87698]
[1776618339285,44.45,75099.11,141.8,-0.61075,0.00028,11.87698]
[1776618339300,44.45,75097.18,141.8,-0.61129,0.00028,11.872]
[1776618339598,44.45,75097.18,141.8,-0.61129,0.00028,11.872]
[1776618339699,44.45,75100.67,141.8,-0.61031,0.00028,11.88105]
[1776618341010,44.45,75100.67,141.8,-0.61031,0.00028,11.88105]
[1776618341328,44.45,75100.67,141.8,-0.61031,0.00028,11.88105]
[1776618341538,44.45,75089.42,141.8,-0.61344,0.00028,11.85177]
[1776618343210,44.45,75089.42,141.8,-0.61344,0.00028,11.85177]
[1776618343268,44.45,75089.42,141.8,-0.61344,0.00028,11.85177]
[1776618343303,44.47,75087.71,141.8,-0.61387,0.00028,11.84766]
[1776618343552,44.47,75077.19,141.8,-0.61678,0.00028,11.81949]
[1776618344700,44.47,75077.19,141.8,-0.61678,0.00028,11.81949]
[1776618344786,44.47,75077.19,141.8,-0.61678,0.00028,11.81949]
[1776618344964,44.47,75077.19,141.8,-0.61678,0.00028,11.81949]
[1776618345092,44.47,75077.19,141.8,-0.61678,0.00028,11.81949]
[1776618345104,44.49,75075.29,141.8,-0.61725,0.00028,11.81491]
[1776618346318,44.49,75075.29,141.8,-0.61725,0.00028,11.81491]
[1776618346324,44.49,75075.29,141.8,-0.61725,0.00028,11.81491]
[1776618346308,44.51,75054.34,141.8,-0.623,0.00028,11.75719]
[1776618346606,44.51,75054.34,141.8,-0.623,0.00028,11.75719]
[1776618347047,44.51,75054.34,141.8,-0.623,0.00028,11.75719]
[1776618347120,44.51,75054.34,141.8,-0.623,0.00028,11.75719]
[1776618347248,44.51,75054.34,141.8,-0.623,0.00028,11.75719]
[1776618347302,44.51,75088.88,141.8,-0.61344,0.00028,11.85163]
[1776618347363,44.51,75088.88,141.8,-0.61344,0.00028,11.85163]
[1776618347442,44.51,75088.88,141.8,-0.61344,0.00028,11.85163]
[1776618347572,44.51,75088.88,141.8,-0.61344,0.00028,11.85163]
[1776618347714,44.51,75088.88,141.8,-0.61344,0.00028,11.85163]
[1776618348266,44.51,75088.88,141.8,-0.61344,0.00028,11.85163]
[1776618348307,44.51,75110.83,141.8,-0.60733,0.00028,11.90815]
[1776618348701,44.51,75104.53,141.8,-0.60909,0.00028,11.89221]
[1776618349375,44.51,75104.53,141.8,-0.60909,0.00028,11.89221]
[1776618350246,44.51,75104.53,141.8,-0.60909,0.00028,11.89221]
[1776618350319,44.51,75104.53,141.8,-0.60909,0.00028,11.89221]
[1776618350347,44.51,75110.19,141.8,-0.60751,0.00028,11.90658]
[1776618350449,44.51,75110.19,141.8,-0.60751,0.00028,11.90658]
[1776618351159,44.51,75112.57,141.8,-0.60684,0.00028,11.91255]
[1776618351444,44.51,75112.57,141.8,-0.60684,0.00028,11.91255]
[1776618353311,44.51,75111.62,141.8,-0.60711,0.00028,11.91018]
[1776618353626,44.51,75118.05,141.8,-0.60531,0.00028,11.92621]
[1776618354599,44.51,75118.05,141.8,-0.60531,0.00028,11.92621]
[1776618354632,44.51,75120.71,141.8,-0.60456,0.00028,11.93276]
[1776618355434,44.51,75120.71,141.8,-0.60456,0.00028,11.93276]
[1776618356138,44.51,75120.71,141.8,-0.60456,0.00028,11.93276]
[1776618356170,44.51,75119.54,141.8,-0.60489,0.00028,11.92989]
[1776618356468,44.51,75119.54,141.8,-0.60489,0.00028,11.92989]
[1776618357232,44.51,75126.74,141.8,-0.60288,0.00028,11.94747]
[1776618357504,44.51,75126.74,141.8,-0.60288,0.00028,11.94747]
[1776618357769,44.51,75126.74,141.8,-0.60288,0.00028,11.94747]
[1776618358528,44.51,75126.06,141.8,-0.60307,0.00028,11.94583]
[1776618358662,44.51,75128.22,141.8,-0.60246,0.00028,11.95105]
[1776618359669,44.51,75132.46,141.8,-0.60128,0.00028,11.96122]
[1776618360520,44.51,75132.46,141.8,-0.60128,0.00028,11.96122]
[1776618360676,44.51,75127.98,141.8,-0.60253,0.00028,11.95048]
[1776618361837,44.51,75127.98,141.8,-0.60253,0.00028,11.95048]
[1776618362065,44.51,75127.98,141.8,-0.60253,0.00028,11.95048]
[1776618362161,44.51,75121.7,141.8,-0.60428,0.00028,11.93523]
[1776618362506,44.51,75121.7,141.8,-0.60428,0.00028,11.93523]
[1776618363073,44.51,75121.7,141.8,-0.60428,0.00028,11.93523]
[1776618363109,44.51,75136.46,141.8,-0.60015,0.00028,11.97073]
[1776618363500,44.51,75136.46,141.8,-0.60015,0.00028,11.97073]
[1776618363708,44.51,75136.46,141.8,-0.60015,0.00028,11.97073]
[1776618363966,44.51,75136.46,141.8,-0.60015,0.00028,11.97073]
[1776618364236,44.51,75136.46,141.8,-0.60015,0.00028,11.97073]
[1776618364338,44.51,75144.69,141.8,-0.59784,0.00028,11.99001]
[1776618366034,44.51,75145.59,141.8,-0.59759,0.00028,11.99209]
[1776618366336,44.51,75145.59,141.8,-0.59759,0.00028,11.99209]
[1776618366059,44.52,75152.07,141.8,-0.59577,0.00028,12.00695]
[1776618366684,44.52,75152.07,141.8,-0.59577,0.00028,12.00695]
[1776618366746,44.52,75156.93,141.8,-0.5944,0.00028,12.01793]
[1776618367637,44.52,75156.93,141.8,-0.5944,0.00028,12.01793]
[1776618367786,44.52,75156.93,141.8,-0.5944,0.00028,12.01793]
[1776618367868,44.52,75156.93,141.8,-0.5944,0.00028,12.01793]
[1776618368165,44.52,75159.95,141.8,-0.59354,0.00028,12.02472]
[1776618368558,44.52,75159.95,141.8,-0.59354,0.00028,12.02472]
[1776618368923,44.52,75159.95,141.8,-0.59354,0.00028,12.02472]
[1776618369140,44.52,75159.95,141.8,-0.59354,0.00028,12.02472]
[1776618369369,44.52,75159.95,141.8,-0.59354,0.00028,12.02472]
[1776618369162,44.52,75170.4,141.8,-0.5906,0.00028,12.04767]
[1776618370102,44.52,75170.4,141.8,-0.5906,0.00028,12.04767]
[1776618370179,44.53,75181.57,141.8,-0.58744,0.00028,12.07145]
[1776618370543,44.53,75181.57,141.8,-0.58744,0.00028,12.07145]
[1776618370962,44.53,75181.57,141.8,-0.58744,0.00028,12.07145]
[1776618371116,44.53,75181.57,141.8,-0.58744,0.00028,12.07145]
[1776618371330,44.53,75191.13,141.8,-0.58474,0.00028,12.09122]
[1776618371783,44.53,75186.36,141.8,-0.58609,0.00028,12.08144]
[1776618372790,44.53,75180.76,141.8,-0.58766,0.00028,12.06981]
[1776618373807,44.53,75180.76,141.8,-0.58766,0.00028,12.06981]
[1776618373914,44.53,75180.76,141.8,-0.58766,0.00028,12.06981]
[1776618375061,44.53,75180.7,141.8,-0.58767,0.00028,12.06973]
[1776618375083,44.53,75180.7,141.8,-0.58767,0.00028,12.06973]
[1776618375204,44.53,75180.7,141.8,-0.58767,0.00028,12.06973]
[1776618375367,44.53,75168.62,141.8,-0.59108,0.00028,12.04396]
[1776618375811,44.54,75159.52,141.8,-0.59363,0.00028,12.02401]
[1776618377104,44.54,75159.52,141.8,-0.59363,0.00028,12.02401]
[1776618377112,44.54,75157.12,141.8,-0.5943,0.00028,12.0187]
[1776618377691,44.54,75157.12,141.8,-0.5943,0.00028,12.0187]
[1776618378024,44.54,75157.12,141.8,-0.5943,0.00028,12.0187]
[1776618378078,44.54,75151.89,141.8,-0.59576,0.00028,12.00697]
[1776618379145,44.54,75151.89,141.8,-0.59576,0.00028,12.00697]
[1776618379316,44.55,75146.9,141.8,-0.59714,0.00028,11.99569]
[1776618379419,44.55,75146.9,141.8,-0.59714,0.00028,11.99569]
[1776618379997,44.55,75141.63,141.8,-0.59862,0.00028,11.9835]
[1776618380768,44.55,75141.63,141.8,-0.59862,0.00028,11.9835]
[1776618380774,44.55,75141.63,141.8,-0.59862,0.00028,11.9835]
[1776618380846,44.55,75139.02,141.8,-0.59935,0.00028,11.97742]
[1776618382861,44.55,75148.9,141.8,-0.59658,0.00028,12.0003]
[1776618384271,44.55,75148.9,141.8,-0.59658,0.00028,12.0003]
[1776618384638,44.55,75148.64,141.8,-0.59665,0.00028,11.99971]
[1776618384689,44.55,75148.64,141.8,-0.59665,0.00028,11.99971]
[1776618384800,44.55,75148.64,141.8,-0.59665,0.00028,11.99971]
[1776618384833,44.55,75148.64,141.8,-0.59665,0.00028,11.99971]
[1776618385198,44.55,75148.64,141.8,-0.59665,0.00028,11.99971]
[1776618385223,44.55,75148.64,141.8,-0.59665,0.00028,11.99971]
[1776618385294,44.55,75143.22,141.8,-0.59817,0.00028,11.98724]
[1776618386003,44.55,75143.22,141.8,-0.59817,0.00028,11.98724]
[1776618386105,44.55,75136.03,141.8,-0.60018,0.00028,11.97042]
[1776618387107,44.55,75136.03,141.8,-0.60018,0.00028,11.97042]
[1776618387209,44.55,75136.03,141.8,-0.60018,0.00028,11.97042]
[1776618387240,44.55,75136.03,141.8,-0.60018,0.00028,11.97042]
[1776618387310,44.55,75135.57,141.8,-0.60031,0.00028,11.96935]
[1776618387599,44.55,75135.57,141.8,-0.60031,0.00028,11.96935]
[1776618387985,44.55,75144.11,141.8,-0.59792,0.00028,11.98931]
[1776618389185,44.55,75144.11,141.8,-0.59792,0.00028,11.98931]
[1776618389214,44.55,75155.87,141.8,-0.59462,0.00028,12.01611]
[1776618389858,44.55,75155.87,141.8,-0.59462,0.00028,12.01611]
[1776618390232,44.55,75155.87,141.8,-0.59462,0.00028,12.01611]
[1776618390294,44.55,75159.67,141.8,-0.59355,0.00028,12.02462]
[1776618390667,44.55,75159.67,141.8,-0.59355,0.00028,12.02462]
[1776618391395,44.55,75159.67,141.8,-0.59355,0.00028,12.02462]
[1776618392290,44.55,75160.37,141.8,-0.59335,0.00028,12.02617]
[1776618392461,44.56,75161.36,141.8,-0.59312,0.00028,12.02131]
[1776618392474,44.56,75161.36,141.8,-0.59312,0.00028,12.02131]
[1776618392509,44.56,75161.36,141.8,-0.59312,0.00028,12.02131]
[1776618392697,44.56,75161.36,141.8,-0.59312,0.00028,12.02131]
[1776618392881,44.56,75161.36,141.8,-0.59312,0.00028,12.02131]
[1776618393149,44.56,75161.36,141.8,-0.59312,0.00028,12.02131]
[1776618393459,44.56,75161.36,141.8,-0.59312,0.00028,12.02131]
[1776618393240,44.56,75140.44,141.8,-0.59899,0.00028,11.97376]
[1776618394245,44.56,75140.44,141.8,-0.59899,0.00028,11.97376]
[1776618394319,44.56,75130.17,141.8,-0.60185,0.00028,11.94954]
[1776618395886,44.56,75130.74,141.8,-0.6017,0.00028,11.95091]
[1776618396060,44.56,75130.74,141.8,-0.6017,0.00028,11.95091]
[1776618396063,44.56,75130.74,141.8,-0.6017,0.00028,11.95091]
[1776618396143,44.56,75130.74,141.8,-0.6017,0.00028,11.95091]
[1776618396162,44.56,75131.27,141.8,-0.60155,0.00028,11.95219]
[1776618396714,44.56,75131.27,141.8,-0.60155,0.00028,11.95219]
[1776618396921,44.56,75131.27,141.8,-0.60155,0.00028,11.95219]
[1776618396963,44.56,75138.19,141.8,-0.59961,0.00028,11.96858]
[1776618398018,44.56,75138.19,141.8,-0.59961,0.00028,11.96858]
[1776618398475,44.56,75138.19,141.8,-0.59961,0.00028,11.96858]
[1776618398682,44.56,75138.19,141.8,-0.59961,0.00028,11.96858]
[1776618398034,44.56,75136.8,141.8,-0.6,0.00028,11.96532]
[1776618398819,44.56,75136.8,141.8,-0.6,0.00028,11.96532]
[1776618398907,44.56,75136.8,141.8,-0.6,0.00028,11.96532]
[1776618399029,44.56,75136.8,141.8,-0.6,0.00028,11.96532]
[1776618399259,44.56,75136.8,141.8,-0.6,0.00028,11.96532]
[1776618399331,44.56,75113.69,141.8,-0.60645,0.00028,11.90934]
[1776618399762,44.56,75113.69,141.8,-0.60645,0.00028,11.90934]
[1776618400262,44.56,75113.69,141.8,-0.60645,0.00028,11.90934]
[1776618400306,44.56,75113.69,141.8,-0.60645,0.00028,11.90934]
[1776618400363,44.57,75097.55,141.8,-0.61094,0.00028,11.86846]
[1776618401608,44.57,75096.55,141.8,-0.61122,0.00028,11.86588]
[1776618402707,44.57,75096.12,141.8,-0.61133,0.00028,11.86479]
[1776618402829,44.57,75096.12,141.8,-0.61133,0.00028,11.86479]
[1776618403008,44.57,75099.65,141.8,-0.61035,0.00028,11.87392]
[1776618404022,44.57,75103.23,141.8,-0.60935,0.00028,11.88312]
[1776618404760,44.57,75103.23,141.8,-0.60935,0.00028,11.88312]
[1776618405031,44.57,75100.38,141.8,-0.61014,0.00028,11.87586]
[1776618405475,44.57,75100.38,141.8,-0.61014,0.00028,11.87586]
[1776618405478,44.57,75100.38,141.8,-0.61014,0.00028,11.87586]
[1776618405830,44.57,75100.38,141.8,-0.61014,0.00028,11.87586]
[1776618406070,44.57,75096.88,141.8,-0.61111,0.00028,11.86688]
[1776618407655,44.57,75098.0,141.8,-0.61079,0.00028,11.86981]
[1776618408104,44.57,75098.0,141.8,-0.61079,0.00028,11.86981]
[1776618408105,44.57,75098.0,141.8,-0.61079,0.00028,11.86981]
[1776618408175,44.57,75098.0,141.8,-0.61079,0.00028,11.86981]
[1776618408187,44.58,75102.94,141.8,-0.60941,0.00028,11.88251]
[1776618408449,44.58,75102.94,141.8,-0.60941,0.00028,11.88251]
[1776618408527,44.58,75102.94,141.8,-0.60941,0.00028,11.88251]
[1776618409091,44.58,75126.67,141.8,-0.60279,0.00028,11.94144]
[1776618410098,44.58,75119.06,141.8,-0.60492,0.00028,11.92293]
[1776618411105,44.58,75118.92,141.8,-0.60496,0.00028,11.92258]
[1776618411696,44.58,75118.92,141.8,-0.60496,0.00028,11.92258]
[1776618411921,44.58,75118.92,141.8,-0.60496,0.00028,11.92258]
[1776618411923,44.58,75118.92,141.8,-0.60496,0.00028,11.92258]
[1776618412112,44.58,75134.46,141.8,-0.60061,0.00028,11.9601]
[1776618413119,44.58,75137.05,141.8,-0.59989,0.00028,11.96623]
[1776618414134,44.58,75137.05,141.8,-0.59989,0.00028,11.96623]
[1776618414163,44.58,75136.06,141.8,-0.60016,0.00028,11.9639]
[1776618414491,44.58,75136.06,141.8,-0.60016,0.00028,11.9639]
[1776618414508,44.58,75136.06,141.8,-0.60016,0.00028,11.9639]
[1776618415296,44.58,75141.5,141.8,-0.59864,0.00028,11.97663]
[1776618415600,44.58,75141.5,141.8,-0.59864,0.00028,11.97663]
[1776618416260,44.58,75141.5,141.8,-0.59864,0.00028,11.97663]
[1776618416345,44.58,75144.24,141.8,-0.59787,0.00028,11.98302]
[1776618417788,44.58,75144.31,141.8,-0.59785,0.00028,11.98318]
[1776618417815,44.58,75144.31,141.8,-0.59785,0.00028,11.98318]
[1776618417952,44.58,75144.31,141.8,-0.59785,0.00028,11.98318]
[1776618418154,44.58,75155.1,141.8,-0.59482,0.00028,12.00778]
[1776618418908,44.58,75155.1,141.8,-0.59482,0.00028,12.00778]
[1776618419161,44.59,75156.8,141.8,-0.59434,0.00028,12.01162]
[1776618420903,44.59,75157.62,141.8,-0.5941,0.00028,12.01348]
[1776618420926,44.59,75157.62,141.8,-0.5941,0.00028,12.01348]
[1776618420936,44.59,75157.62,141.8,-0.5941,0.00028,12.01348]
[1776618421187,44.59,75157.62,141.8,-0.5941,0.00028,12.01348]
[1776618421193,44.59,75157.62,141.8,-0.5941,0.00028,12.01348]
[1776618421428,44.59,75169.34,141.8,-0.5908,0.00028,12.0393]
[1776618421992,44.59,75169.34,141.8,-0.5908,0.00028,12.0393]
[1776618422106,44.59,75169.34,141.8,-0.5908,0.00028,12.0393]
[1776618422328,44.59,75169.34,141.8,-0.5908,0.00028,12.0393]
[1776618422411,44.59,75175.57,141.8,-0.58904,0.00028,12.05268]
[1776618422816,44.59,75175.57,141.8,-0.58904,0.00028,12.05268]
[1776618422843,44.59,75175.57,141.8,-0.58904,0.00028,12.05268]
[1776618422844,44.59,75175.57,141.8,-0.58904,0.00028,12.05268]
[1776618423389,44.59,75175.57,141.8,-0.58904,0.00028,12.05268]
[1776618423415,44.59,75175.57,141.8,-0.58904,0.00028,12.05268]
[1776618423453,44.59,75175.57,141.8,-0.58904,0.00028,12.05268]
[1776618424198,44.6,75156.82,141.8,-0.59431,0.00028,12.01184]
[1776618424835,44.6,75156.82,141.8,-0.59431,0.00028,12.01184]
[1776618425266,44.6,75156.82,141.8,-0.59431,0.00028,12.01184]
[1776618425334,44.6,75155.98,141.8,-0.59453,0.00028,12.01005]
[1776618425727,44.6,75155.98,141.8,-0.59453,0.00028,12.01005]
[1776618426211,44.6,75166.33,141.8,-0.59163,0.00028,12.03291]
[1776618426819,44.6,75166.33,141.8,-0.59163,0.00028,12.03291]
[1776618427219,44.6,75168.79,141.8,-0.59093,0.00028,12.0383]
[1776618427826,44.6,75168.79,141.8,-0.59093,0.00028,12.0383]
[1776618428226,44.61,75173.94,141.8,-0.58948,0.00028,12.04939]
[1776618429233,44.61,75162.77,141.8,-0.59261,0.00028,12.02523]
[1776618431047,44.61,75163.48,141.8,-0.59241,0.00028,12.02682]
[1776618434269,44.62,75165.47,141.8,-0.59183,0.00028,12.03132]
[1776618435111,44.62,75165.47,141.8,-0.59183,0.00028,12.03132]
[1776618435276,44.62,75162.34,141.8,-0.5927,0.00028,12.02453]
[1776618436711,44.63,75162.69,141.8,-0.5926,0.00028,12.02534]
[1776618436873,44.63,75162.69,141.8,-0.5926,0.00028,12.02534]
[1776618437290,44.63,75153.6,141.8,-0.59515,0.00028,12.00511]
[1776618441318,44.62,75156.6,141.8,-0.59431,0.00028,12.01181]
[1776618442325,44.62,75154.34,141.8,-0.59494,0.00028,12.00674]
[1776618443667,44.63,75154.24,141.8,-0.59497,0.00028,12.00656]
[1776618443707,44.63,75154.24,141.8,-0.59497,0.00028,12.00656]
[1776618444339,44.63,75148.66,141.8,-0.59653,0.00028,11.99394]
[1776618444835,44.63,75148.66,141.8,-0.59653,0.00028,11.99394]
[1776618444868,44.63,75148.66,141.8,-0.59653,0.00028,11.99394]
[1776618444872,44.63,75148.66,141.8,-0.59653,0.00028,11.99394]
[1776618445158,44.63,75148.66,141.8,-0.59653,0.00028,11.99394]
[1776618445252,44.63,75148.66,141.8,-0.59653,0.00028,11.99394]
[1776618445354,44.63,75148.66,141.8,-0.59653,0.00028,11.99394]
[1776618445403,44.63,75137.97,141.8,-0.59952,0.00028,11.96923]
[1776618447011,44.63,75138.89,141.8,-0.59926,0.00028,11.97138]
[1776618447409,44.63,75138.89,141.8,-0.59926,0.00028,11.97138]
[1776618448080,44.63,75137.15,141.8,-0.59975,0.00028,11.9673]
[1776618448138,44.63,75137.15,141.8,-0.59975,0.00028,11.9673]
[1776618448144,44.63,75137.15,141.8,-0.59975,0.00028,11.9673]
[1776618448366,44.63,75140.72,141.8,-0.59875,0.00028,11.97565]
[1776618449966,44.63,75140.9,141.8,-0.5987,0.00028,11.97606]
[1776618450381,44.63,75149.72,141.8,-0.59623,0.00028,11.99634]
[1776618451388,44.63,75153.47,141.8,-0.59524,0.00028,11.99768]
[1776618451950,44.63,75153.47,141.8,-0.59524,0.00028,11.99768]
[1776618451968,44.63,75153.47,141.8,-0.59524,0.00028,11.99768]
[1776618451995,44.63,75153.47,141.8,-0.59524,0.00028,11.99768]
[1776618452424,44.63,75153.47,141.8,-0.59524,0.00028,11.99768]
[1776618452449,44.63,75154.99,141.8,-0.59481,0.00028,12.00114]
[1776618453213,44.63,75154.99,141.8,-0.59481,0.00028,12.00114]
[1776618453760,44.63,75155.8,141.8,-0.59457,0.00028,12.00301]
[1776618454036,44.63,75155.8,141.8,-0.59457,0.00028,12.00301]
[1776618454409,44.63,75158.24,141.8,-0.59388,0.00028,12.0085]
[1776618455185,44.63,75158.24,141.8,-0.59388,0.00028,12.0085]
[1776618455416,44.63,75160.25,141.8,-0.59332,0.00028,12.01295]
[1776618459443,44.63,75162.82,141.8,-0.5926,0.00028,12.0186]
[1776618460525,44.63,75162.82,141.8,-0.5926,0.00028,12.0186]
[1776618460938,44.63,75162.82,141.8,-0.5926,0.00028,12.0186]
[1776618462229,44.63,75163.02,141.8,-0.59254,0.00028,12.01903]
[1776618464387,44.63,75164.02,141.8,-0.59227,0.00028,12.0212]
[1776618464466,44.63,75164.02,141.8,-0.59227,0.00028,12.0212]
[1776618465423,44.63,75165.27,141.8,-0.59192,0.00028,12.02393]
[1776618465472,44.63,75165.27,141.8,-0.59192,0.00028,12.02393]
[1776618465883,44.63,75165.27,141.8,-0.59191,0.00028,12.02397]
[1776618465930,44.63,75165.27,141.8,-0.59191,0.00028,12.02397]
[1776618466406,44.63,75167.43,141.8,-0.5913,0.00028,12.02865]
[1776618467410,44.63,75167.43,141.8,-0.5913,0.00028,12.02865]
[1776618466496,44.63,75155.53,141.8,-0.59465,0.00028,12.00242]
[1776618468169,44.63,75158.5,141.8,-0.59381,0.00028,12.00905]
[1776618468676,44.63,75158.5,141.8,-0.59381,0.00028,12.00905]
[1776618470346,44.63,75158.76,141.8,-0.59374,0.00028,12.00962]
[1776618470708,44.63,75159.68,141.8,-0.59348,0.00028,12.01166]
[1776618470852,44.63,75159.68,141.8,-0.59348,0.00028,12.01166]
[1776618470854,44.63,75159.68,141.8,-0.59348,0.00028,12.01166]
[1776618470988,44.63,75159.68,141.8,-0.59348,0.00028,12.01166]
[1776618471045,44.63,75155.15,141.8,-0.59475,0.00028,12.00156]
[1776618471531,44.63,75136.71,141.8,-0.59992,0.00028,11.95918]
[1776618472538,44.63,75136.81,141.8,-0.59989,0.00028,11.95943]
[1776618474552,44.63,75139.47,141.8,-0.59914,0.00028,11.96569]
[1776618475559,44.63,75136.96,141.8,-0.59985,0.00028,11.95983]
[1776618477044,44.63,75136.96,141.8,-0.59985,0.00028,11.95983]
[1776618477134,44.63,75137.63,141.8,-0.59966,0.00028,11.96142]
[1776618478589,44.64,75136.09,141.8,-0.60008,0.00028,11.95782]
[1776618480390,44.64,75137.19,141.8,-0.59977,0.00028,11.96042]
[1776618480458,44.64,75140.67,141.8,-0.5988,0.00028,11.96858]
[1776618481054,44.64,75140.67,141.8,-0.5988,0.00028,11.96858]
[1776618481108,44.64,75140.67,141.8,-0.5988,0.00028,11.96858]
[1776618481116,44.64,75140.67,141.8,-0.5988,0.00028,11.96858]
[1776618481170,44.64,75146.49,141.8,-0.59717,0.00028,11.98203]
[1776618481514,44.64,75146.49,141.8,-0.59717,0.00028,11.98203]
[1776618482015,44.64,75146.49,141.8,-0.59717,0.00028,11.98203]
[1776618482195,44.64,75146.49,141.8,-0.59717,0.00028,11.98203]
[1776618482296,44.64,75157.33,141.8,-0.59413,0.00028,12.00654]
[1776618482621,44.64,75157.33,141.8,-0.59413,0.00028,12.00654]
[1776618482660,44.64,75157.33,141.8,-0.59413,0.00028,12.00654]
[1776618482696,44.64,75164.35,141.8,-0.59215,0.00028,12.02209]
[1776618485433,44.64,75165.39,141.8,-0.59185,0.00028,12.0244]
[1776618486475,44.65,75165.63,141.8,-0.59178,0.00028,12.02495]
[1776618489196,44.65,75166.73,141.8,-0.59146,0.00028,12.02745]
[1776618491224,44.66,75166.09,141.8,-0.59163,0.00028,12.02613]
[1776618491626,44.66,75166.07,141.8,-0.59163,0.00028,12.02612]
[1776618491628,44.66,75166.07,141.8,-0.59163,0.00028,12.02612]
[1776618491630,44.66,75166.07,141.8,-0.59163,0.00028,12.02612]
[1776618492045,44.66,75166.07,141.8,-0.59163,0.00028,12.02612]
[1776618492755,44.66,75164.12,141.8,-0.59217,0.00028,12.0219]
[1776618492774,44.66,75164.12,141.8,-0.59217,0.00028,12.0219]
[1776618492815,44.66,75160.51,141.8,-0.59318,0.00028,12.01401]
[1776618493529,44.66,75160.51,141.8,-0.59318,0.00028,12.01401]
[1776618498720,44.68,75159.4,141.8,-0.59346,0.00028,12.01181]
[1776618503687,44.69,75158.68,141.8,-0.59363,0.00028,12.01039]
[1776618505770,44.7,75161.64,141.8,-0.59279,0.00028,12.01705]
[1776618507416,44.7,75165.31,141.8,-0.59175,0.00028,12.02514]
[1776618507627,44.7,75165.31,141.8,-0.59175,0.00028,12.02514]
[1776618508689,44.7,75165.02,141.8,-0.59183,0.00028,12.02451]
[1776618508772,44.7,75165.02,141.8,-0.59183,0.00028,12.02451]
[1776618508894,44.7,75165.02,141.8,-0.59183,0.00028,12.02451]
[1776618509091,44.7,75165.02,141.8,-0.59183,0.00028,12.02451]
[1776618509798,44.71,75168.65,141.8,-0.5908,0.00028,12.03245]
[1776618511650,44.71,75169.19,141.8,-0.59064,0.00028,12.03364]
[1776618512732,44.71,75169.26,141.8,-0.59068,0.00028,12.02669]
[1776618514772,44.71,75169.26,141.8,-0.59067,0.00028,12.02672]
[1776618515157,44.71,75169.26,141.8,-0.59067,0.00028,12.02672]
[1776618515219,44.72,75169.44,141.8,-0.59061,0.00028,12.02716]
[1776618516093,44.72,75169.44,141.8,-0.59061,0.00028,12.02716]
[1776618516293,44.72,75169.44,141.8,-0.59061,0.00028,12.02716]
[1776618516323,44.72,75182.41,141.8,-0.58696,0.00028,12.05459]
[1776618516592,44.72,75182.41,141.8,-0.58696,0.00028,12.05459]
[1776618516614,44.72,75182.41,141.8,-0.58696,0.00028,12.05459]
[1776618517154,44.72,75182.41,141.8,-0.58696,0.00028,12.05459]
[1776618517330,44.72,75182.41,141.8,-0.58696,0.00028,12.05459]
[1776618517365,44.72,75182.41,141.8,-0.58696,0.00028,12.05459]
[1776618517373,44.72,75182.41,141.8,-0.58696,0.00028,12.05459]
[1776618517401,44.72,75182.41,141.8,-0.58696,0.00028,12.05459]
[1776618517447,44.72,75182.41,141.8,-0.58696,0.00028,12.05459]
[1776618517483,44.72,75182.41,141.8,-0.58696,0.00028,12.05459]
[1776618517487,44.72,75182.41,141.8,-0.58696,0.00028,12.05459]
[1776618517506,44.72,75196.49,141.8,-0.58299,0.00028,12.08322]
[1776618517792,44.72,75196.49,141.8,-0.58299,0.00028,12.08322]
[1776618518405,44.72,75196.49,141.8,-0.58299,0.00028,12.08322]
[1776618518502,44.72,75219.41,141.8,-0.57653,0.00028,12.12722]
[1776618519501,44.72,75235.18,141.8,-0.57206,0.00028,12.15566]
[1776618519885,44.72,75242.15,141.8,-0.57009,0.00028,12.16775]
[1776618521254,44.72,75242.15,141.8,-0.57009,0.00028,12.16775]
[1776618521485,44.72,75242.15,141.8,-0.57009,0.00028,12.16775]
[1776618521464,44.72,75257.3,141.8,-0.56579,0.00028,12.193]
[1776618523181,44.72,75255.88,141.8,-0.56619,0.00028,12.19068]
[1776618529660,44.72,75255.26,141.8,-0.56637,0.00028,12.18965]
[1776618530962,44.72,75251.06,141.8,-0.56757,0.00028,12.18274]
[1776618531969,44.72,75254.91,141.8,-0.56647,0.00028,12.18908]
[1776618532908,44.72,75254.91,141.8,-0.56647,0.00028,12.18908]
[1776618532976,44.72,75258.91,141.8,-0.56534,0.00028,12.19556]
[1776618534541,44.72,75258.91,141.8,-0.56534,0.00028,12.19556]
[1776618534778,44.72,75260.84,141.8,-0.56479,0.00028,12.19866]
[1776618535848,44.71,75261.55,141.8,-0.56459,0.00028,12.19978]
[1776618536981,44.71,75261.94,141.8,-0.56448,0.00028,12.2004]
[1776618541033,44.71,75254.58,141.8,-0.56658,0.00028,12.18849]
[1776618541694,44.71,75254.58,141.8,-0.56658,0.00028,12.18849]
[1776618542040,44.71,75251.92,141.8,-0.56733,0.00028,12.18409]
[1776618542701,44.71,75251.92,141.8,-0.56733,0.00028,12.18409]
[1776618545061,44.7,75254.37,141.8,-0.56665,0.00028,12.18806]
[1776618545610,44.7,75254.37,141.8,-0.56665,0.00028,12.18806]
[1776618545712,44.7,75254.37,141.8,-0.56665,0.00028,12.18806]
[1776618546436,44.7,75254.37,141.8,-0.56665,0.00028,12.18806]
[1776618546502,44.69,75247.52,141.8,-0.56861,0.00028,12.17664]
[1776618547074,44.69,75249.92,141.8,-0.56793,0.00028,12.18066]
[1776618552110,44.68,75250.58,141.8,-0.56776,0.00028,12.18166]
[1776618553117,44.68,75260.82,141.8,-0.56485,0.00028,12.19836]
[1776618558267,44.69,75262.29,141.8,-0.56442,0.00028,12.20074]
[1776618560168,44.69,75259.22,141.8,-0.56529,0.00028,12.19585]
[1776618566209,44.68,75257.0,141.8,-0.56593,0.00028,12.1922]
[1776618567216,44.68,75246.88,141.8,-0.56881,0.00028,12.17545]
[1776618568829,44.68,75246.57,141.8,-0.5689,0.00028,12.1749]
[1776618568831,44.68,75246.57,141.8,-0.5689,0.00028,12.1749]
[1776618568901,44.68,75246.57,141.8,-0.5689,0.00028,12.1749]
[1776618568976,44.68,75246.57,141.8,-0.5689,0.00028,12.1749]
[1776618569359,44.68,75246.57,141.8,-0.5689,0.00028,12.1749]
[1776618569572,44.68,75246.57,141.8,-0.5689,0.00028,12.1749]
[1776618569522,44.68,75229.77,141.8,-0.57367,0.00028,12.14564]
[1776618569782,44.68,75229.77,141.8,-0.57367,0.00028,12.14564]
[1776618570238,44.67,75227.12,141.8,-0.57443,0.00028,12.14083]
[1776618571590,44.67,75227.12,141.8,-0.57443,0.00028,12.14083]
[1776618571245,44.68,75225.66,141.8,-0.57488,0.00028,12.13113]
[1776618571627,44.68,75225.66,141.8,-0.57488,0.00028,12.13113]
[1776618571757,44.68,75225.66,141.8,-0.57488,0.00028,12.13113]
[1776618572252,44.68,75229.99,141.8,-0.57365,0.00028,12.13896]
[1776618572790,44.68,75229.99,141.8,-0.57365,0.00028,12.13896]
[1776618573503,44.68,75229.99,141.8,-0.57365,0.00028,12.13896]
[1776618574044,44.67,75229.17,141.8,-0.57389,0.00028,12.13745]
[1776618574266,44.67,75226.53,141.8,-0.57464,0.00028,12.13269]
[1776618575962,44.67,75225.67,141.8,-0.57489,0.00028,12.13111]
[1776618579301,44.66,75222.52,141.8,-0.57579,0.00028,12.12528]
[1776618583169,44.66,75222.22,141.8,-0.57588,0.00028,12.12469]
[1776618583444,44.66,75222.22,141.8,-0.57588,0.00028,12.12469]
[1776618583678,44.66,75224.37,141.8,-0.57528,0.00028,12.12859]
[1776618583696,44.66,75224.37,141.8,-0.57528,0.00028,12.12859]
[1776618583707,44.66,75224.37,141.8,-0.57528,0.00028,12.12859]
[1776618583937,44.66,75224.37,141.8,-0.57528,0.00028,12.12859]
[1776618584078,44.66,75224.37,141.8,-0.57528,0.00028,12.12859]
[1776618584368,44.66,75224.37,141.8,-0.57528,0.00028,12.12859]
[1776618584368,44.66,75224.37,141.8,-0.57528,0.00028,12.12859]
[1776618584585,44.66,75224.37,141.8,-0.57528,0.00028,12.12859]
[1776618584383,44.66,75190.27,141.8,-0.58493,0.00028,12.06276]
[1776618584801,44.66,75190.27,141.8,-0.58493,0.00028,12.06276]
[1776618584977,44.66,75190.27,141.8,-0.58493,0.00028,12.06276]
[1776618586354,44.66,75189.75,141.8,-0.58508,0.00028,12.06168]
[1776618586766,44.66,75189.75,141.8,-0.58508,0.00028,12.06168]
[1776618587285,44.66,75189.75,141.8,-0.58508,0.00028,12.06168]
[1776618587618,44.66,75188.96,141.8,-0.5853,0.00028,12.06008]
[1776618587900,44.66,75188.96,141.8,-0.5853,0.00028,12.06008]
[1776618588368,44.66,75191.28,141.8,-0.58464,0.00028,12.0648]
[1776618589215,44.66,75191.28,141.8,-0.58464,0.00028,12.0648]
[1776618590355,44.66,75190.77,141.8,-0.58479,0.00028,12.06377]
[1776618592413,44.66,75190.72,141.8,-0.5848,0.00028,12.06368]
[1776618592475,44.66,75192.72,141.8,-0.58423,0.00028,12.06774]
[1776618593403,44.66,75197.47,141.8,-0.58289,0.00028,12.07727]
[1776618596251,44.66,75196.08,141.8,-0.58328,0.00028,12.07451]
[1776618596310,44.66,75196.08,141.8,-0.58328,0.00028,12.07451]
[1776618596386,44.66,75196.08,141.8,-0.58328,0.00028,12.07451]
[1776618596505,44.66,75196.08,141.8,-0.58328,0.00028,12.07451]
[1776618596574,44.66,75186.64,141.8,-0.58594,0.00028,12.05539]
[1776618596708,44.66,75186.64,141.8,-0.58594,0.00028,12.05539]
[1776618597437,44.66,75171.89,141.8,-0.5901,0.00028,12.02445]
[1776618598444,44.66,75168.98,141.8,-0.59091,0.00028,12.01822]
[1776618600778,44.67,75168.85,141.8,-0.59094,0.00028,12.01796]
[1776618600865,44.67,75168.85,141.8,-0.59094,0.00028,12.01796]
[1776618601465,44.67,75178.8,141.8,-0.58814,0.00028,12.0392]
[1776618601774,44.67,75178.8,141.8,-0.58814,0.00028,12.0392]
[1776618601780,44.67,75178.8,141.8,-0.58814,0.00028,12.0392]
[1776618602185,44.67,75178.8,141.8,-0.58814,0.00028,12.0392]
[1776618602657,44.67,75178.36,141.8,-0.58826,0.00028,12.03829]
[1776618602844,44.67,75178.36,141.8,-0.58826,0.00028,12.03829]
[1776618605016,44.67,75180.42,141.8,-0.58767,0.00028,12.04266]
[1776618608516,44.68,75178.34,141.8,-0.58825,0.00028,12.03838]
[1776618611431,44.68,75178.63,141.8,-0.58816,0.00028,12.03904]
[1776618611432,44.68,75178.63,141.8,-0.58816,0.00028,12.03904]
[1776618611475,44.68,75178.63,141.8,-0.58816,0.00028,12.03904]
[1776618611537,44.68,75179.21,141.8,-0.58799,0.00028,12.04028]
[1776618613130,44.68,75178.69,141.8,-0.58813,0.00028,12.03921]
[1776618615619,44.69,75178.74,141.8,-0.58812,0.00028,12.03933]
[1776618616573,44.69,75178.44,141.8,-0.5882,0.00028,12.03872]
[1776618617782,44.69,75178.54,141.8,-0.58817,0.00028,12.03894]
[1776618617789,44.69,75178.54,141.8,-0.58817,0.00028,12.03894]
[1776618618016,44.69,75178.54,141.8,-0.58817,0.00028,12.03894]
[1776618618034,44.69,75178.54,141.8,-0.58817,0.00028,12.03894]
[1776618618084,44.69,75178.54,141.8,-0.58817,0.00028,12.03894]
[1776618618174,44.69,75178.54,141.8,-0.58817,0.00028,12.03894]
[1776618618280,44.69,75178.54,141.8,-0.58817,0.00028,12.03894]
[1776618618285,44.69,75178.54,141.8,-0.58817,0.00028,12.03894]
[1776618618603,44.69,75168.22,141.8,-0.59107,0.00028,12.01694]
[1776618619605,44.69,75162.31,141.8,-0.59273,0.00028,12.0041]
[1776618622626,44.69,75157.67,141.8,-0.59402,0.00028,11.9939]
[1776618622654,44.69,75157.67,141.8,-0.59402,0.00028,11.9939]
[1776618624640,44.69,75150.9,141.8,-0.59592,0.00028,11.97871]
[1776618624961,44.69,75150.9,141.8,-0.59592,0.00028,11.97871]
[1776618625571,44.69,75150.9,141.8,-0.59592,0.00028,11.97871]
[1776618625733,44.69,75149.59,141.8,-0.59629,0.00028,11.97574]
[1776618626070,44.69,75149.59,141.8,-0.59629,0.00028,11.97574]
[1776618627076,44.69,75149.59,141.8,-0.59629,0.00028,11.97574]
[1776618627093,44.69,75142.04,141.8,-0.5984,0.00028,11.95842]
[1776618628125,44.69,75140.07,141.8,-0.59895,0.00028,11.95385]
[1776618630186,44.69,75139.02,141.8,-0.59925,0.00028,11.95141]
[1776618630209,44.7,75140.75,141.8,-0.59875,0.00028,11.95552]
[1776618634748,44.71,75140.84,141.8,-0.59877,0.00028,11.94871]
[1776618635441,44.71,75140.84,141.8,-0.59877,0.00028,11.94871]
[1776618635834,44.71,75153.84,141.8,-0.59512,0.00028,11.97842]
[1776618636724,44.71,75156.39,141.8,-0.59441,0.00028,11.98412]
[1776618637749,44.71,75156.39,141.8,-0.59441,0.00028,11.98412]
[1776618637771,44.71,75157.21,141.8,-0.59418,0.00028,11.98594]
[1776618638704,44.71,75157.21,141.8,-0.59418,0.00028,11.98594]
[1776618641517,44.71,75157.26,141.8,-0.59417,0.00028,11.98603]
[1776618641564,44.71,75157.26,141.8,-0.59417,0.00028,11.98603]
[1776618641607,44.71,75157.26,141.8,-0.59417,0.00028,11.98603]
[1776618641636,44.71,75157.26,141.8,-0.59417,0.00028,11.98603]
[1776618642017,44.71,75158.31,141.8,-0.59387,0.00028,11.98841]
[1776618642075,44.71,75163.33,141.8,-0.59246,0.00028,11.99948]
[1776618642770,44.71,75169.6,141.8,-0.59069,0.00028,12.01313]
[1776618646324,44.71,75170.25,141.8,-0.5905,0.00028,12.0146]
[1776618646772,44.72,75169.85,141.8,-0.59061,0.00028,12.01377]
[1776618646881,44.72,75169.85,141.8,-0.59061,0.00028,12.01377]
[1776618650193,44.72,75170.64,141.8,-0.59037,0.00028,12.01557]
[1776618650218,44.73,75173.45,141.8,-0.58957,0.00028,12.02161]
[1776618650850,44.73,75173.45,141.8,-0.58957,0.00028,12.02161]
[1776618650909,44.73,75173.45,141.8,-0.58957,0.00028,12.02161]
[1776618650970,44.73,75173.45,141.8,-0.58957,0.00028,12.02161]
[1776618651681,44.73,75185.39,141.8,-0.58621,0.00028,12.04664]
[1776618651683,44.73,75185.39,141.8,-0.58621,0.00028,12.04664]
[1776618651834,44.73,75174.32,141.8,-0.58931,0.00028,12.02356]
[1776618656869,44.75,75172.66,141.8,-0.58975,0.00028,12.02022]
[1776618660643,44.75,75173.85,141.8,-0.58941,0.00028,12.02283]
[1776618660657,44.75,75173.85,141.8,-0.58941,0.00028,12.02283]
[1776618660897,44.76,75170.89,141.8,-0.59023,0.00028,12.0166]
[1776618661974,44.76,75170.89,141.8,-0.59023,0.00028,12.0166]
[1776618662006,44.76,75170.89,141.8,-0.59023,0.00028,12.0166]
[1776618662031,44.76,75168.36,141.8,-0.59093,0.00028,12.0112]
[1776618662868,44.76,75168.36,141.8,-0.59093,0.00028,12.0112]
[1776618662879,44.76,75168.36,141.8,-0.59093,0.00028,12.0112]
[1776618662908,44.76,75168.36,141.8,-0.59093,0.00028,12.0112]
[1776618662914,44.76,75168.36,141.8,-0.59093,0.00028,12.0112]
[1776618662986,44.76,75168.36,141.8,-0.59093,0.00028,12.0112]
[1776618663122,44.76,75168.36,141.8,-0.59093,0.00028,12.0112]
[1776618663260,44.76,75168.36,141.8,-0.59093,0.00028,12.0112]
[1776618663373,44.76,75175.01,141.8,-0.58906,0.00028,12.02544]
[1776618663918,44.76,75189.59,141.8,-0.58496,0.00028,12.05568]
[1776618665476,44.76,75189.59,141.8,-0.58496,0.00028,12.05568]
[1776618665483,44.76,75190.59,141.8,-0.58467,0.00028,12.05772]
[1776618665932,44.76,75184.89,141.8,-0.58628,0.00028,12.0461]
[1776618667114,44.76,75184.89,141.8,-0.58628,0.00028,12.0461]
[1776618668048,44.76,75184.85,141.8,-0.58629,0.00028,12.04603]
[1776618668122,44.77,75184.72,141.8,-0.58632,0.00028,12.04578]
[1776618669158,44.77,75188.12,141.8,-0.58536,0.00028,12.05275]
[1776618669959,44.77,75195.55,141.8,-0.58327,0.00028,12.06774]
[1776618672981,44.77,75202.48,141.8,-0.58131,0.00028,12.08142]
[1776618674107,44.77,75202.48,141.8,-0.58131,0.00028,12.08142]
[1776618674587,44.77,75202.48,141.8,-0.58131,0.00028,12.08142]
[1776618674590,44.77,75202.48,141.8,-0.58131,0.00028,12.08142]
[1776618674698,44.77,75202.48,141.8,-0.58131,0.00028,12.08142]
[1776618674850,44.77,75204.22,141.8,-0.58082,0.00028,12.0848]
[1776618675418,44.77,75226.86,141.8,-0.57442,0.00028,12.1272]
[1776618676440,44.77,75226.86,141.8,-0.57442,0.00028,12.1272]
[1776618676662,44.77,75226.86,141.8,-0.57442,0.00028,12.1272]
[1776618676505,44.77,75230.81,141.8,-0.57331,0.00028,12.13426]
[1776618677643,44.77,75230.81,141.8,-0.57331,0.00028,12.13426]
[1776618678275,44.77,75231.19,141.8,-0.5732,0.00028,12.13493]
[1776618678410,44.77,75231.19,141.8,-0.5732,0.00028,12.13493]
[1776618678679,44.77,75231.19,141.8,-0.5732,0.00028,12.13493]
[1776618678499,44.77,75234.8,141.8,-0.57218,0.00028,12.14131]
[1776618678730,44.77,75234.8,141.8,-0.57218,0.00028,12.14131]
[1776618678776,44.77,75234.8,141.8,-0.57218,0.00028,12.14131]
[1776618679381,44.77,75234.8,141.8,-0.57218,0.00028,12.14131]
[1776618679538,44.77,75234.8,141.8,-0.57218,0.00028,12.14131]
[1776618679570,44.77,75227.96,141.8,-0.57412,0.00028,12.12915]
[1776618680496,44.77,75227.96,141.8,-0.57412,0.00028,12.12915]
[1776618681568,44.77,75211.83,141.8,-0.57867,0.00028,12.09938]
[1776618682011,44.77,75211.83,141.8,-0.57867,0.00028,12.09938]
[1776618682049,44.77,75207.05,141.8,-0.58002,0.00028,12.09025]
[1776618685070,44.77,75204.9,141.8,-0.58063,0.00028,12.08609]
[1776618686077,44.77,75208.46,141.8,-0.57963,0.00028,12.09295]
[1776618690737,44.76,75208.75,141.8,-0.57955,0.00028,12.09349]
[1776618691074,44.76,75208.75,141.8,-0.57955,0.00028,12.09349]
[1776618691110,44.76,75208.75,141.8,-0.57955,0.00028,12.09349]
[1776618691112,44.76,75213.74,141.8,-0.57819,0.00028,12.09586]
[1776618692118,44.76,75211.29,141.8,-0.57888,0.00028,12.09122]
[1776618693160,44.76,75211.29,141.8,-0.57888,0.00028,12.09122]
[1776618694595,44.76,75211.37,141.8,-0.57886,0.00028,12.09137]
[1776618694652,44.76,75213.8,141.8,-0.57817,0.00028,12.09597]
[1776618699523,44.76,75215.58,141.8,-0.57767,0.00028,12.09932]
[1776618700176,44.76,75210.79,141.8,-0.57902,0.00028,12.09028]
[1776618702606,44.76,75209.85,141.8,-0.57929,0.00028,12.08849]
[1776618702804,44.76,75209.15,141.8,-0.57948,0.00028,12.08714]
[1776618703210,44.76,75209.15,141.8,-0.57948,0.00028,12.08714]
[1776618703277,44.76,75202.45,141.8,-0.58138,0.00028,12.07419]
[1776618704456,44.76,75202.45,141.8,-0.58138,0.00028,12.07419]
[1776618704518,44.76,75198.47,141.8,-0.5825,0.00028,12.06637]
[1776618705212,44.76,75200.51,141.8,-0.58192,0.00028,12.0704]
[1776618708233,44.76,75203.1,141.8,-0.58119,0.00028,12.07547]
[1776618709241,44.76,75200.37,141.8,-0.58196,0.00028,12.07013]
[1776618714277,44.77,75200.36,141.8,-0.58196,0.00028,12.07012]
[1776618717300,44.77,75198.3,141.8,-0.58254,0.00028,12.06607]
[1776618722329,44.77,75198.06,141.8,-0.58261,0.00028,12.06561]
[1776618722459,44.77,75198.06,141.8,-0.58261,0.00028,12.06561]
[1776618722561,44.77,75204.91,141.8,-0.58067,0.00028,12.07903]
[1776618723164,44.77,75204.91,141.8,-0.58067,0.00028,12.07903]
[1776618723278,44.77,75204.91,141.8,-0.58067,0.00028,12.07903]
[1776618723564,44.77,75204.91,141.8,-0.58067,0.00028,12.07903]
[1776618723620,44.77,75204.91,141.8,-0.58067,0.00028,12.07903]
[1776618723632,44.77,75216.64,141.8,-0.57736,0.00028,12.10133]
[1776618724374,44.77,75216.64,141.8,-0.57736,0.00028,12.10133]
[1776618724708,44.77,75216.64,141.8,-0.57736,0.00028,12.10133]
[1776618724552,44.77,75224.56,141.8,-0.57512,0.00028,12.11593]
[1776618724780,44.77,75224.56,141.8,-0.57512,0.00028,12.11593]
[1776618726187,44.77,75225.54,141.8,-0.57485,0.00028,12.11769]
[1776618726203,44.77,75225.54,141.8,-0.57485,0.00028,12.11769]
[1776618726255,44.77,75225.54,141.8,-0.57485,0.00028,12.11769]
[1776618726364,44.77,75221.39,141.8,-0.57602,0.00028,12.11013]
[1776618727371,44.77,75212.56,141.8,-0.57851,0.00028,12.09367]
[1776618730467,44.77,75212.97,141.8,-0.5784,0.00028,12.09445]
[1776618731127,44.77,75213.69,141.8,-0.57819,0.00028,12.09581]
[1776618731300,44.77,75213.69,141.8,-0.57819,0.00028,12.09581]
[1776618731399,44.77,75210.72,141.8,-0.57903,0.00028,12.09019]
[1776618734463,44.77,75210.54,141.8,-0.57908,0.00028,12.08985]
[1776618735426,44.77,75217.14,141.8,-0.57722,0.00028,12.10229]
[1776618736434,44.77,75214.55,141.8,-0.57795,0.00028,12.09744]
[1776618736995,44.77,75214.55,141.8,-0.57795,0.00028,12.09744]
[1776618737441,44.77,75206.38,141.8,-0.58026,0.00028,12.08189]
[1776618738400,44.77,75206.38,141.8,-0.58026,0.00028,12.08189]
[1776618741005,44.77,75205.62,141.8,-0.58047,0.00028,12.08042]
[1776618743483,44.77,75197.35,141.8,-0.58281,0.00028,12.06421]
[1776618744047,44.77,75197.35,141.8,-0.58281,0.00028,12.06421]
[1776618745498,44.77,75214.18,141.8,-0.57805,0.00028,12.09674]
[1776618746700,44.77,75213.69,141.8,-0.57819,0.00028,12.09581]
[1776618752317,44.76,75215.08,141.8,-0.57785,0.00028,12.09128]
[1776618754077,44.76,75217.19,141.8,-0.57726,0.00028,12.09521]
[1776618758252,44.76,75217.39,141.8,-0.5772,0.00028,12.0956]
[1776618758400,44.76,75217.39,141.8,-0.5772,0.00028,12.0956]
[1776618758419,44.76,75217.39,141.8,-0.5772,0.00028,12.0956]
[1776618758662,44.76,75231.16,141.8,-0.5733,0.00028,12.12069]
[1776618758865,44.76,75231.16,141.8,-0.5733,0.00028,12.12069]
[1776618758942,44.76,75231.16,141.8,-0.5733,0.00028,12.12069]
[1776618758975,44.76,75231.16,141.8,-0.5733,0.00028,12.12069]
[1776618759785,44.77,75245.32,141.8,-0.56928,0.00028,12.1453]
[1776618760710,44.77,75245.32,141.8,-0.56928,0.00028,12.1453]
[1776618760736,44.77,75245.32,141.8,-0.56928,0.00028,12.1453]
[1776618760771,44.77,75245.32,141.8,-0.56928,0.00028,12.1453]
[1776618760712,44.77,75245.76,141.8,-0.56915,0.00028,12.14608]
[1776618761633,44.76,75243.11,141.8,-0.56992,0.00028,12.14147]
[1776618763142,44.75,75243.63,141.8,-0.56979,0.00028,12.14228]
[1776618765324,44.73,75243.36,141.8,-0.56989,0.00028,12.14166]
[1776618765703,44.73,75243.36,141.8,-0.56989,0.00028,12.14166]
[1776618765765,44.72,75242.82,141.8,-0.57006,0.00028,12.14066]
[1776618766647,44.72,75245.57,141.8,-0.56928,0.00028,12.14534]
[1776618767939,44.71,75245.61,141.8,-0.56929,0.00028,12.14532]
[1776618768661,44.71,75244.05,141.8,-0.56973,0.00028,12.14266]
[1776618768868,44.71,75244.05,141.8,-0.56973,0.00028,12.14266]
[1776618769070,44.71,75244.05,141.8,-0.56973,0.00028,12.14266]
[1776618774224,44.71,75244.62,141.8,-0.56957,0.00028,12.1436]
[1776618775139,44.71,75244.69,141.8,-0.56956,0.00028,12.14371]
[1776618775144,44.71,75244.69,141.8,-0.56956,0.00028,12.14371]
[1776618775710,44.71,75246.38,141.8,-0.56907,0.00028,12.14661]
[1776618777332,44.71,75247.36,141.8,-0.56879,0.00028,12.14826]
[1776618777398,44.71,75247.36,141.8,-0.56879,0.00028,12.14826]
[1776618777726,44.72,75258.23,141.8,-0.56569,0.00028,12.16624]
[1776618778852,44.72,75258.23,141.8,-0.56569,0.00028,12.16624]
[1776618778862,44.72,75258.23,141.8,-0.56569,0.00028,12.16624]
[1776618778734,44.75,75255.24,141.8,-0.56649,0.00028,12.16163]
[1776618779036,44.75,75255.24,141.8,-0.56649,0.00028,12.16163]
[1776618779741,44.75,75271.04,141.8,-0.562,0.00028,12.18667]
[1776618784804,44.84,75270.84,141.8,-0.56191,0.00028,12.18705]
[1776618784837,44.85,75271.3,141.8,-0.56176,0.00028,12.18786]
[1776618785783,44.85,75260.7,141.8,-0.56477,0.00028,12.17133]
[1776618786068,44.85,75260.7,141.8,-0.56477,0.00028,12.17133]
[1776618786790,44.85,75251.51,141.8,-0.56738,0.00028,12.1564]
[1776618792395,44.84,75252.22,141.8,-0.5672,0.00028,12.15745]
[1776618792400,44.84,75252.22,141.8,-0.5672,0.00028,12.15745]
[1776618792482,44.83,75252.52,141.8,-0.56712,0.00028,12.15791]
[1776618794846,44.82,75250.01,141.8,-0.56785,0.00028,12.15367]
[1776618797486,44.82,75250.01,141.8,-0.56785,0.00028,12.15367]
[1776618797559,44.82,75250.05,141.8,-0.56785,0.00028,12.15368]
[1776618797867,44.82,75260.42,141.8,-0.56491,0.00028,12.17059]
[1776618798874,44.82,75265.84,141.8,-0.56337,0.00028,12.17916]
[1776618799881,44.82,75270.73,141.8,-0.56198,0.00028,12.18673]
[1776618803368,44.82,75271.97,141.8,-0.56162,0.00028,12.18863]
[1776618803912,44.82,75274.52,141.8,-0.5609,0.00028,12.19249]
[1776618808948,44.82,75275.58,141.8,-0.5606,0.00028,12.19408]
[1776618810872,44.83,75275.54,141.8,-0.56059,0.00028,12.1941]
[1776618811109,44.83,75275.54,141.8,-0.56059,0.00028,12.1941]
[1776618811350,44.83,75275.54,141.8,-0.56059,0.00028,12.1941]
[1776618811366,44.83,75275.54,141.8,-0.56059,0.00028,12.1941]
[1776618811453,44.83,75275.54,141.8,-0.56059,0.00028,12.1941]
[1776618811532,44.84,75277.45,141.8,-0.56007,0.00028,12.18998]
[1776618812628,44.84,75286.81,141.8,-0.55741,0.00028,12.20368]
[1776618813133,44.84,75286.81,141.8,-0.55741,0.00028,12.20368]
[1776618813203,44.84,75286.81,141.8,-0.55741,0.00028,12.20368]
[1776618818109,44.84,75287.67,141.8,-0.55715,0.00028,12.20494]
[1776618818110,44.84,75287.67,141.8,-0.55715,0.00028,12.20494]
[1776618818149,44.84,75283.71,141.8,-0.55828,0.00028,12.19924]
[1776618825066,44.85,75282.08,141.8,-0.55874,0.00028,12.19689]
[1776618829826,44.85,75285.47,141.8,-0.55777,0.00028,12.20184]
[1776618830101,44.85,75276.89,141.8,-0.56021,0.00028,12.18924]
[1776618833387,44.85,75277.94,141.8,-0.55991,0.00028,12.19082]
[1776618838324,44.86,75279.44,141.8,-0.55947,0.00028,12.19311]
[1776618839163,44.88,75285.63,141.8,-0.55769,0.00028,12.20222]
[1776618843203,44.89,75287.21,141.8,-0.55721,0.00028,12.20459]
[1776618843248,44.89,75287.21,141.8,-0.55721,0.00028,12.20459]
[1776618844198,44.9,75290.32,141.8,-0.55632,0.00028,12.20906]
[1776618844986,44.9,75290.32,141.8,-0.55632,0.00028,12.20906]
[1776618845099,44.9,75290.32,141.8,-0.55632,0.00028,12.20906]
[1776618845578,44.9,75290.32,141.8,-0.55632,0.00028,12.20906]
[1776618845758,44.9,75290.32,141.8,-0.55632,0.00028,12.20906]
[1776618847599,44.92,75287.99,141.8,-0.55696,0.00028,12.20585]
[1776618847718,44.92,75287.99,141.8,-0.55696,0.00028,12.20585]
[1776618847758,44.92,75281.57,141.8,-0.55878,0.00028,12.1966]
[1776618847938,44.92,75281.57,141.8,-0.55878,0.00028,12.1966]
[1776618848227,44.92,75271.11,141.8,-0.56175,0.00028,12.18098]
[1776618853378,44.92,75271.02,141.8,-0.56177,0.00028,12.18088]
[1776618853415,44.92,75273.39,141.8,-0.5611,0.00028,12.18449]
[1776618859305,44.93,75273.61,141.8,-0.56103,0.00028,12.18487]
[1776618862699,44.93,75271.74,141.8,-0.56155,0.00028,12.18205]
[1776618862791,44.93,75268.2,141.8,-0.56255,0.00028,12.17665]
[1776618864497,44.93,75266.16,141.8,-0.56313,0.00028,12.17349]
[1776618864549,44.94,75258.45,141.8,-0.56532,0.00028,12.16133]
[1776618865117,44.94,75258.45,141.8,-0.56532,0.00028,12.16133]
[1776618865856,44.94,75264.53,141.8,-0.56359,0.00028,12.17097]
[1776618866355,44.94,75266.97,141.8,-0.5629,0.00028,12.17477]
[1776618867523,44.94,75266.97,141.8,-0.5629,0.00028,12.17477]
[1776618873403,44.94,75266.86,141.8,-0.56296,0.00028,12.16757]
[1776618878439,44.95,75265.71,141.8,-0.56327,0.00028,12.16585]
[1776618883474,44.96,75267.0,141.8,-0.5629,0.00028,12.16791]
[1776618888761,44.97,75266.72,141.8,-0.56297,0.00028,12.16753]
[1776618889826,44.97,75266.94,141.8,-0.5629,0.00028,12.16789]
[1776618895559,44.98,75271.79,141.8,-0.56151,0.00028,12.1754]
[1776618896566,44.98,75275.45,141.8,-0.56047,0.00028,12.18092]
[1776618897761,44.98,75275.45,141.8,-0.56047,0.00028,12.18092]
[1776618897767,44.98,75275.45,141.8,-0.56047,0.00028,12.18092]
[1776618897801,44.98,75275.45,141.8,-0.56047,0.00028,12.18092]
[1776618897844,44.98,75275.45,141.8,-0.56047,0.00028,12.18092]
[1776618898580,44.98,75287.94,141.8,-0.55692,0.00028,12.19914]
[1776618899360,44.98,75287.94,141.8,-0.55692,0.00028,12.19914]
[1776618899379,44.98,75287.94,141.8,-0.55692,0.00028,12.19914]
[1776618899587,44.98,75292.77,141.8,-0.55554,0.00028,12.20592]
[1776618900935,44.98,75294.59,141.8,-0.55503,0.00028,12.20845]
[1776618901575,44.98,75294.59,141.8,-0.55503,0.00028,12.20845]
[1776618901602,44.98,75299.18,141.8,-0.55372,0.00028,12.21471]
[1776618902565,44.98,75299.18,141.8,-0.55372,0.00028,12.21471]
[1776618902566,44.98,75299.18,141.8,-0.55372,0.00028,12.21471]
[1776618902599,44.98,75299.18,141.8,-0.55372,0.00028,12.21471]
[1776618902659,44.98,75299.18,141.8,-0.55372,0.00028,12.21471]
[1776618902760,44.99,75293.77,141.8,-0.55525,0.00028,12.20733]
[1776618903361,44.99,75293.77,141.8,-0.55525,0.00028,12.20733]
[1776618903471,44.99,75293.77,141.8,-0.55525,0.00028,12.20733]
[1776618903616,44.99,75282.47,141.8,-0.55846,0.00028,12.19132]
[1776618905630,44.99,75279.93,141.8,-0.55918,0.00028,12.18762]
[1776618910665,44.99,75280.77,141.8,-0.55894,0.00028,12.18887]
[1776618911387,44.99,75280.77,141.8,-0.55894,0.00028,12.18887]
[1776618911672,44.99,75285.78,141.8,-0.55752,0.00028,12.19613]
[1776618914596,44.99,75285.17,141.8,-0.55769,0.00028,12.19526]
[1776618915833,44.99,75285.74,141.8,-0.55753,0.00028,12.19608]
[1776618921186,45.0,75285.3,141.8,-0.55765,0.00028,12.19547]
[1776618921202,45.0,75285.3,141.8,-0.55765,0.00028,12.19547]
[1776618921742,45.0,75281.62,141.8,-0.55869,0.00028,12.19015]
[1776618926371,45.0,75281.01,141.8,-0.55886,0.00028,12.18927]
[1776618929380,45.0,75280.85,141.8,-0.5589,0.00028,12.18905]
[1776618934833,45.0,75282.06,141.8,-0.55859,0.00028,12.18378]
[1776618935840,45.0,75278.47,141.8,-0.55961,0.00028,12.17852]
[1776618937401,45.0,75278.47,141.8,-0.55961,0.00028,12.17852]
[1776618937467,45.0,75278.47,141.8,-0.55961,0.00028,12.17852]
[1776618941058,45.01,75276.45,141.8,-0.56018,0.00028,12.17554]
[1776618942987,45.01,75278.05,141.8,-0.55973,0.00028,12.17792]
[1776618943019,45.01,75278.05,141.8,-0.55973,0.00028,12.17792]
[1776618943902,45.01,75281.66,141.8,-0.5587,0.00028,12.18323]
[1776618945269,45.01,75282.11,141.8,-0.55857,0.00028,12.18389]
[1776618948562,45.01,75282.73,141.8,-0.55839,0.00028,12.1848]
[1776618948936,45.01,75286.66,141.8,-0.55727,0.00028,12.19046]
[1776618949050,45.01,75286.66,141.8,-0.55727,0.00028,12.19046]
[1776618949541,45.01,75286.66,141.8,-0.55727,0.00028,12.19046]
[1776618949944,45.01,75286.8,141.8,-0.55723,0.00028,12.19066]
[1776618950067,45.01,75286.8,141.8,-0.55723,0.00028,12.19066]
[1776618951317,45.01,75287.69,141.8,-0.55698,0.00028,12.19192]
[1776618953639,45.01,75290.39,141.8,-0.55621,0.00028,12.19574]
[1776618953972,45.01,75290.84,141.8,-0.55609,0.00028,12.19637]
[1776618954165,45.01,75290.84,141.8,-0.55609,0.00028,12.19637]
[1776618957779,45.01,75291.06,141.8,-0.55602,0.00028,12.19667]
[1776618961934,45.01,75293.01,141.8,-0.55547,0.00028,12.19939]
[1776618962028,45.01,75293.62,141.8,-0.5553,0.00028,12.20022]
[1776618963035,45.01,75291.35,141.8,-0.55594,0.00028,12.19707]
[1776618968071,45.01,75291.22,141.8,-0.55598,0.00028,12.19688]
[1776618971651,45.01,75291.42,141.8,-0.55593,0.00028,12.19715]
[1776618971661,45.01,75291.42,141.8,-0.55593,0.00028,12.19715]
[1776618977134,45.01,75292.01,141.8,-0.55576,0.00028,12.19796]
[1776618978350,45.01,75292.01,141.8,-0.55576,0.00028,12.19796]
[1776618978365,45.01,75292.01,141.8,-0.55576,0.00028,12.19796]
[1776618978369,45.01,75292.01,141.8,-0.55576,0.00028,12.19796]
[1776618978460,45.01,75292.01,141.8,-0.55576,0.00028,12.19796]
[1776618978988,45.01,75291.86,141.8,-0.5558,0.00028,12.19775]
[1776618979354,45.01,75291.86,141.8,-0.5558,0.00028,12.19775]
[1776618979360,45.01,75291.86,141.8,-0.5558,0.00028,12.19775]
[1776618979601,45.01,75291.86,141.8,-0.5558,0.00028,12.19775]
[1776618979893,45.01,75277.82,141.8,-0.55979,0.00028,12.17757]
[1776618980411,45.01,75277.82,141.8,-0.55979,0.00028,12.17757]
[1776618980637,45.0,75273.28,141.8,-0.56109,0.00028,12.17076]
[1776618986198,44.98,75271.94,141.8,-0.5615,0.00028,12.16858]
[1776618991233,44.96,75272.91,141.8,-0.56129,0.00028,12.16286]
[1776618996267,44.95,75272.8,141.8,-0.56134,0.00028,12.1626]
[1776619001303,44.94,75273.26,141.8,-0.56123,0.00028,12.16322]
[1776619007345,44.93,75273.64,141.8,-0.56114,0.00028,12.1637]
[1776619011258,44.92,75273.74,141.8,-0.56112,0.00028,12.1638]
[1776619011820,44.92,75261.83,141.8,-0.56451,0.00028,12.14534]
[1776619012567,44.92,75261.83,141.8,-0.56451,0.00028,12.14534]
[1776619012594,44.91,75244.88,141.8,-0.56933,0.00028,12.11756]
[1776619013731,44.91,75246.16,141.8,-0.56897,0.00028,12.11969]
[1776619016411,44.9,75256.36,141.8,-0.56609,0.00028,12.13645]
[1776619021214,44.89,75257.56,141.8,-0.56577,0.00028,12.13827]
[1776619022645,44.88,75259.42,141.8,-0.56525,0.00028,12.14123]
[1776619022703,44.88,75261.62,141.8,-0.56463,0.00028,12.14472]
[1776619028496,44.87,75263.03,141.8,-0.56424,0.00028,12.14688]
[1776619030018,44.87,75263.03,141.8,-0.56424,0.00028,12.14688]
[1776619030262,44.87,75262.7,141.8,-0.56434,0.00028,12.14633]
[1776619030510,44.87,75271.01,141.8,-0.56197,0.00028,12.15927]
[1776619031517,44.87,75274.18,141.8,-0.56107,0.00028,12.16409]
[1776619032954,44.87,75274.18,141.8,-0.56107,0.00028,12.16409]
[1776619033092,44.87,75274.18,141.8,-0.56107,0.00028,12.16409]
[1776619033135,44.87,75274.22,141.8,-0.56106,0.00028,12.16415]
[1776619033795,44.87,75274.22,141.8,-0.56106,0.00028,12.16415]
[1776619034072,44.87,75274.22,141.8,-0.56106,0.00028,12.16415]
[1776619033841,44.87,75282.5,141.8,-0.5587,0.00029,12.17646]
[1776619034538,44.87,75290.06,141.8,-0.55655,0.00029,12.18733]
[1776619036378,44.87,75290.13,141.8,-0.55652,0.00029,12.18743]
[1776619041587,44.88,75292.35,141.8,-0.55588,0.00029,12.1906]
[1776619044888,44.88,75292.2,141.8,-0.55592,0.00029,12.19041]
[1776619045088,44.88,75292.2,141.8,-0.55592,0.00029,12.19041]
[1776619044990,44.88,75292.68,141.8,-0.55578,0.00029,12.19108]
[1776619045616,44.88,75296.33,141.8,-0.55474,0.00029,12.19615]
[1776619047146,44.88,75296.21,141.8,-0.55477,0.00029,12.19599]
[1776619047630,44.88,75294.97,141.8,-0.55512,0.00029,12.19429]
[1776619051658,44.88,75296.65,141.8,-0.55468,0.00029,12.18954]
[1776619053672,44.88,75299.62,141.8,-0.55383,0.00029,12.19359]
[1776619058707,44.88,75300.38,141.8,-0.55362,0.00029,12.1946]
[1776619059494,44.88,75300.38,141.8,-0.55362,0.00029,12.1946]
[1776619060721,44.88,75306.95,141.8,-0.55174,0.00029,12.20333]
[1776619061517,44.88,75306.95,141.8,-0.55174,0.00029,12.20333]
[1776619062014,44.88,75297.69,141.8,-0.55439,0.00029,12.19094]
[1776619063083,44.88,75290.82,141.8,-0.55635,0.00029,12.1814]
[1776619066494,44.88,75288.96,141.8,-0.55688,0.00029,12.17877]
[1776619066754,44.88,75288.96,141.8,-0.55688,0.00029,12.17877]
[1776619073813,44.88,75288.51,141.8,-0.55701,0.00029,12.17814]
[1776619076314,44.88,75287.79,141.8,-0.55721,0.00029,12.17712]
[1776619076834,44.88,75291.03,141.8,-0.55629,0.00029,12.18171]
[1776619081475,44.88,75292.46,141.8,-0.55588,0.00029,12.18372]
[1776619081480,44.88,75292.46,141.8,-0.55588,0.00029,12.18372]
[1776619081868,44.88,75288.17,141.8,-0.5571,0.00029,12.17766]
[1776619082262,44.88,75288.17,141.8,-0.5571,0.00029,12.17766]
[1776619082282,44.88,75288.17,141.8,-0.5571,0.00029,12.17766]
[1776619082876,44.88,75280.95,141.8,-0.55916,0.00029,12.16721]
[1776619087911,44.88,75279.22,141.8,-0.55966,0.00029,12.16462]
[1776619090048,44.88,75279.22,141.8,-0.55966,0.00029,12.16462]
[1776619090052,44.88,75279.11,141.8,-0.55969,0.00029,12.16447]
[1776619091804,44.88,75280.25,141.8,-0.55937,0.00029,12.16615]
[1776619091939,44.88,75280.51,141.8,-0.55929,0.00029,12.16654]
[1776619092946,44.88,75283.09,141.8,-0.55856,0.00029,12.17032]
[1776619094959,44.88,75286.2,141.8,-0.55767,0.00029,12.17483]
[1776619096974,44.88,75289.33,141.8,-0.55677,0.00029,12.1793]
[1776619100081,44.88,75289.49,141.8,-0.55673,0.00029,12.17953]
[1776619101002,44.88,75296.61,141.8,-0.5547,0.00029,12.18946]
[1776619102009,44.88,75299.71,141.8,-0.55381,0.00029,12.19369]
[1776619103239,44.88,75300.37,141.8,-0.55362,0.00029,12.19458]
[1776619104025,44.88,75303.56,141.8,-0.55271,0.00029,12.19884]
[1776619104645,44.88,75303.56,141.8,-0.55271,0.00029,12.19884]
[1776619104998,44.88,75303.56,141.8,-0.55271,0.00029,12.19884]
[1776619105034,44.88,75307.64,141.8,-0.55155,0.00029,12.20421]
[1776619106041,44.88,75311.46,141.8,-0.55046,0.00029,12.20915]
[1776619106891,44.88,75311.46,141.8,-0.55046,0.00029,12.20915]
[1776619107048,44.88,75314.49,141.8,-0.54959,0.00029,12.21299]
[1776619108055,44.87,75317.44,141.8,-0.54875,0.00029,12.21668]
[1776619108610,44.87,75317.44,141.8,-0.54875,0.00029,12.21668]
[1776619109062,44.87,75324.9,141.8,-0.54662,0.00029,12.22577]
[1776619110727,44.87,75324.73,141.8,-0.54667,0.00029,12.22556]
[1776619111703,44.87,75324.3,141.8,-0.54683,0.00029,12.21799]
[1776619112085,44.87,75326.69,141.8,-0.54614,0.00029,12.22084]
[1776619112798,44.87,75326.69,141.8,-0.54614,0.00029,12.22084]
[1776619112976,44.87,75326.69,141.8,-0.54614,0.00029,12.22084]
[1776619113066,44.87,75326.69,141.8,-0.54614,0.00029,12.22084]
[1776619113163,44.86,75328.97,141.8,-0.54549,0.00029,12.22352]
[1776619117118,44.86,75332.63,141.8,-0.54445,0.00029,12.22775]
[1776619117506,44.86,75332.63,141.8,-0.54445,0.00029,12.22775]
[1776619118843,44.86,75331.51,141.8,-0.54477,0.00029,12.22646]
[1776619124358,44.86,75331.93,141.8,-0.54466,0.00029,12.22693]
[1776619126964,44.85,75332.3,141.8,-0.54455,0.00029,12.22734]
[1776619129860,44.85,75333.82,141.8,-0.54412,0.00029,12.22908]
[1776619130064,44.85,75333.82,141.8,-0.54412,0.00029,12.22908]
[1776619131588,44.85,75334.49,141.8,-0.54393,0.00029,12.22984]
[1776619136127,44.85,75334.45,141.8,-0.54394,0.00029,12.22979]
[1776619136990,44.85,75334.45,141.8,-0.54394,0.00029,12.22979]
[1776619139014,44.85,75331.12,141.8,-0.5449,0.00029,12.22595]
[1776619139198,44.85,75331.12,141.8,-0.5449,0.00029,12.22595]
[1776619140297,44.85,75331.35,141.8,-0.54483,0.00029,12.22621]
[1776619141397,44.84,75331.3,141.8,-0.54485,0.00029,12.22615]
[1776619141869,44.84,75331.3,141.8,-0.54485,0.00029,12.22615]
[1776619142177,44.84,75331.3,141.8,-0.54485,0.00029,12.22615]
[1776619142929,44.84,75312.04,141.8,-0.55037,0.00029,12.20267]
[1776619143300,44.84,75308.81,141.8,-0.55129,0.00029,12.1985]
[1776619145836,44.84,75308.53,141.8,-0.55138,0.00029,12.19813]
[1776619146620,44.84,75308.25,141.8,-0.55146,0.00029,12.19776]
[1776619146752,44.84,75308.25,141.8,-0.55146,0.00029,12.19776]
[1776619147145,44.84,75308.25,141.8,-0.55146,0.00029,12.19776]
[1776619146841,44.84,75302.72,141.8,-0.55304,0.00029,12.19045]
[1776619147505,44.84,75294.3,141.8,-0.55545,0.00029,12.17896]
[1776619148335,44.84,75298.88,141.8,-0.55414,0.00029,12.18526]
[1776619152691,44.84,75296.81,141.8,-0.55473,0.00029,12.18242]
[1776619152882,44.84,75296.81,141.8,-0.55473,0.00029,12.18242]
[1776619153191,44.84,75296.81,141.8,-0.55473,0.00029,12.18242]
[1776619152920,44.84,75296.72,141.8,-0.55476,0.00029,12.1823]
[1776619153373,44.84,75293.91,141.8,-0.55556,0.00029,12.17842]
[1776619154377,44.84,75299.1,141.8,-0.55407,0.00029,12.18557]
[1776619157645,44.84,75298.18,141.8,-0.55433,0.00029,12.18434]
[1776619157686,44.85,75297.97,141.8,-0.55439,0.00029,12.18407]
[1776619158406,44.85,75300.65,141.8,-0.55362,0.00029,12.18771]
[1776619161427,44.84,75303.82,141.8,-0.55272,0.00029,12.19195]
[1776619165456,44.84,75306.98,141.8,-0.55182,0.00029,12.19611]
[1776619167469,44.84,75310.78,141.8,-0.55073,0.00029,12.20104]
[1776619172505,44.83,75310.2,141.8,-0.55094,0.00029,12.1932]
[1776619177540,44.83,75310.42,141.8,-0.55088,0.00029,12.19346]
[1776619181568,44.82,75307.21,141.8,-0.55181,0.00029,12.18926]
[1776619182574,44.82,75304.66,141.8,-0.55254,0.00029,12.18589]
[1776619187611,44.82,75306.44,141.8,-0.55203,0.00029,12.18823]
[1776619190632,44.82,75309.21,141.8,-0.55124,0.00029,12.19184]
[1776619192107,44.82,75309.21,141.8,-0.55124,0.00029,12.19184]
[1776619192646,44.81,75318.33,141.8,-0.54863,0.00029,12.20341]
[1776619193652,44.81,75320.55,141.8,-0.548,0.00029,12.20614]
[1776619195514,44.81,75319.6,141.8,-0.54827,0.00029,12.20497]
[1776619200263,44.8,75320.74,141.8,-0.54796,0.00029,12.20634]
[1776619201119,44.8,75320.77,141.8,-0.54795,0.00029,12.20637]
[1776619201710,44.8,75329.8,141.8,-0.54536,0.00029,12.21718]
[1776619203607,44.8,75330.85,141.8,-0.54506,0.00029,12.2184]
[1776619204425,44.8,75331.1,141.8,-0.54499,0.00029,12.21869]
[1776619206775,44.8,75331.4,141.8,-0.5449,0.00029,12.21904]
[1776619207465,44.8,75331.68,141.8,-0.54482,0.00029,12.21936]
[1776619207488,44.8,75331.68,141.8,-0.54482,0.00029,12.21936]
[1776619207755,44.8,75326.3,141.8,-0.54637,0.00029,12.21303]
[1776619208682,44.8,75326.3,141.8,-0.54637,0.00029,12.21303]
[1776619209767,44.79,75329.58,141.8,-0.54543,0.00029,12.2169]
[1776619210346,44.79,75329.58,141.8,-0.54543,0.00029,12.2169]
[1776619214464,44.79,75330.43,141.8,-0.54519,0.00029,12.21789]
[1776619215470,44.79,75330.45,141.8,-0.54519,0.00029,12.2179]
[1776619216822,44.79,75334.34,141.8,-0.54407,0.00029,12.22238]
[1776619218477,44.79,75334.25,141.8,-0.5441,0.00029,12.22228]
[1776619218498,44.79,75334.25,141.8,-0.5441,0.00029,12.22228]
[1776619218839,44.79,75339.11,141.8,-0.5427,0.00029,12.22776]
[1776619220361,44.79,75340.87,141.8,-0.5422,0.00029,12.2297]
[1776619220429,44.79,75340.87,141.8,-0.5422,0.00029,12.2297]
[1776619220853,44.79,75343.53,141.8,-0.54143,0.00029,12.23261]
[1776619222867,44.79,75346.08,141.8,-0.5407,0.00029,12.23536]
[1776619223292,44.79,75346.08,141.8,-0.5407,0.00029,12.23536]
[1776619225180,44.79,75345.84,141.8,-0.54077,0.00029,12.2351]
[1776619225887,44.79,75341.88,141.8,-0.5419,0.00029,12.23082]
[1776619227366,44.79,75339.8,141.8,-0.5425,0.00029,12.22853]
[1776619227399,44.79,75339.8,141.8,-0.5425,0.00029,12.22853]
[1776619227482,44.79,75339.8,141.8,-0.5425,0.00029,12.22853]
[1776619228917,44.79,75343.43,141.8,-0.54146,0.00029,12.23251]
[1776619229784,44.79,75343.43,141.8,-0.54146,0.00029,12.23251]
[1776619231790,44.79,75342.95,141.8,-0.5416,0.00029,12.23199]
[1776619233557,44.79,75342.04,141.8,-0.54189,0.00029,12.22396]
[1776619233635,44.79,75342.04,141.8,-0.54189,0.00029,12.22396]
[1776619233718,44.79,75342.04,141.8,-0.54189,0.00029,12.22396]
[1776619233952,44.79,75334.49,141.8,-0.54405,0.00029,12.21552]
[1776619236293,44.79,75332.96,141.8,-0.5445,0.00029,12.21376]
[1776619236414,44.79,75332.18,141.8,-0.54472,0.00029,12.21286]
[1776619241343,44.78,75329.56,141.8,-0.54548,0.00029,12.20978]
[1776619244793,44.78,75330.21,141.8,-0.5453,0.00029,12.21053]
[1776619245172,44.78,75330.21,141.8,-0.5453,0.00029,12.21053]
[1776619245273,44.78,75325.73,141.8,-0.54658,0.00029,12.20523]
[1776619250415,44.77,75326.67,141.8,-0.54632,0.00029,12.20632]
[1776619251214,44.77,75329.25,141.8,-0.54558,0.00029,12.20937]
[1776619252088,44.77,75335.29,141.8,-0.54385,0.00029,12.21635]
[1776619257123,44.77,75337.39,141.8,-0.54325,0.00029,12.21871]
[1776619257369,44.77,75337.39,141.8,-0.54325,0.00029,12.21871]
[1776619257448,44.77,75337.39,141.8,-0.54325,0.00029,12.21871]
[1776619257999,44.77,75337.39,141.8,-0.54325,0.00029,12.21871]
[1776619258130,44.77,75344.22,141.8,-0.54128,0.00029,12.22625]
[1776619262765,44.77,75343.81,141.8,-0.5414,0.00029,12.2258]
[1776619263165,44.77,75352.23,141.8,-0.53898,0.00029,12.2347]
[1776619263792,44.77,75352.23,141.8,-0.53898,0.00029,12.2347]
[1776619264172,44.77,75348.64,141.8,-0.54001,0.00029,12.23097]
[1776619265238,44.77,75344.66,141.8,-0.54115,0.00029,12.22673]
[1776619265616,44.77,75344.66,141.8,-0.54115,0.00029,12.22673]
[1776619265713,44.77,75344.66,141.8,-0.54115,0.00029,12.22673]
[1776619266186,44.77,75340.68,141.8,-0.5423,0.00029,12.22239]
[1776619268201,44.77,75335.17,141.8,-0.54388,0.00029,12.21621]
[1776619268338,44.77,75335.17,141.8,-0.54388,0.00029,12.21621]
[1776619270333,44.77,75335.24,141.8,-0.54386,0.00029,12.21629]
[1776619271222,44.77,75327.81,141.8,-0.546,0.00029,12.20766]
[1776619271484,44.77,75327.81,141.8,-0.546,0.00029,12.20766]
[1776619271545,44.77,75327.81,141.8,-0.546,0.00029,12.20766]
[1776619272230,44.77,75322.47,141.8,-0.54753,0.00029,12.20124]
[1776619272569,44.77,75322.47,141.8,-0.54753,0.00029,12.20124]
[1776619274294,44.77,75323.56,141.8,-0.54722,0.00029,12.20256]
[1776619274243,44.77,75329.09,141.8,-0.54564,0.00029,12.20916]
[1776619278274,44.76,75332.1,141.8,-0.54478,0.00029,12.21265]
[1776619283309,44.76,75333.8,141.8,-0.54429,0.00029,12.2146]
[1776619288344,44.76,75334.54,141.8,-0.54408,0.00029,12.21544]
[1776619294386,44.75,75335.87,141.8,-0.54373,0.00029,12.2099]
[1776619299421,44.75,75336.4,141.8,-0.54358,0.00029,12.2105]
[1776619302066,44.75,75336.4,141.8,-0.54358,0.00029,12.2105]
[1776619302139,44.75,75336.4,141.8,-0.54358,0.00029,12.2105]
[1776619302169,44.75,75336.4,141.8,-0.54358,0.00029,12.2105]
[1776619302356,44.75,75336.4,141.8,-0.54358,0.00029,12.2105]
[1776619302379,44.75,75336.15,141.8,-0.54365,0.00029,12.21022]
[1776619302611,44.75,75336.15,141.8,-0.54365,0.00029,12.21022]
[1776619302688,44.75,75342.68,141.8,-0.54177,0.00029,12.21748]
[1776619304456,44.76,75345.46,141.8,-0.54097,0.00029,12.2205]
[1776619307151,44.76,75345.42,141.8,-0.54098,0.00029,12.22046]
[1776619307611,44.76,75345.46,141.8,-0.54096,0.00029,12.2205]
[1776619308665,44.76,75347.12,141.8,-0.54049,0.00029,12.22228]
[1776619308694,44.76,75347.12,141.8,-0.54049,0.00029,12.22228]
[1776619308882,44.76,75347.12,141.8,-0.54049,0.00029,12.22228]
[1776619309009,44.76,75347.12,141.8,-0.54049,0.00029,12.22228]
[1776619309125,44.76,75347.12,141.8,-0.54049,0.00029,12.22228]
[1776619309176,44.76,75350.12,141.8,-0.53962,0.00029,12.22545]
[1776619309669,44.76,75350.12,141.8,-0.53962,0.00029,12.22545]
[1776619309760,44.76,75358.6,141.8,-0.53718,0.00029,12.23407]
[1776619310662,44.76,75358.6,141.8,-0.53718,0.00029,12.23407]
[1776619311351,44.76,75358.6,141.8,-0.53718,0.00029,12.23407]
[1776619310764,44.75,75358.89,141.8,-0.5371,0.00029,12.23434]
[1776619313195,44.75,75357.52,141.8,-0.5375,0.00029,12.23297]
[1776619313283,44.75,75351.04,141.8,-0.53937,0.00029,12.22636]
[1776619313578,44.75,75351.04,141.8,-0.53937,0.00029,12.22636]
[1776619314797,44.74,75351.42,141.8,-0.53926,0.00029,12.22674]
[1776619315030,44.74,75351.42,141.8,-0.53926,0.00029,12.22674]
[1776619315206,44.74,75359.66,141.8,-0.53689,0.00029,12.23506]
[1776619315533,44.74,75368.97,141.8,-0.53421,0.00029,12.24395]
[1776619317254,44.74,75368.97,141.8,-0.53421,0.00029,12.24395]
[1776619318754,44.74,75369.16,141.8,-0.53416,0.00029,12.24413]
[1776619319011,44.74,75369.16,141.8,-0.53416,0.00029,12.24413]
[1776619320232,44.74,75370.97,141.8,-0.53363,0.00029,12.24579]
[1776619320349,44.74,75370.97,141.8,-0.53363,0.00029,12.24579]
[1776619320276,44.74,75373.41,141.8,-0.53293,0.00029,12.248]
[1776619320768,44.74,75373.41,141.8,-0.53293,0.00029,12.248]
[1776619320953,44.74,75373.41,141.8,-0.53293,0.00029,12.248]
[1776619321063,44.74,75373.41,141.8,-0.53293,0.00029,12.248]
[1776619321274,44.74,75373.41,141.8,-0.53293,0.00029,12.248]
[1776619321338,44.74,75386.58,141.8,-0.52913,0.00029,12.25925]
[1776619322080,44.74,75386.58,141.8,-0.52913,0.00029,12.25925]
[1776619322220,44.74,75386.58,141.8,-0.52913,0.00029,12.25925]
[1776619322284,44.74,75396.41,141.8,-0.52629,0.00029,12.26693]
[1776619322700,44.74,75396.41,141.8,-0.52629,0.00029,12.26693]
[1776619323306,44.74,75396.41,141.8,-0.52629,0.00029,12.26693]
[1776619323378,44.74,75406.54,141.8,-0.52337,0.00029,12.27419]
[1776619324354,44.74,75406.54,141.8,-0.52337,0.00029,12.27419]
[1776619323904,44.74,75409.52,141.8,-0.5225,0.00029,12.2762]
[1776619324410,44.74,75409.52,141.8,-0.5225,0.00029,12.2762]
[1776619324671,44.74,75409.52,141.8,-0.5225,0.00029,12.2762]
[1776619327617,44.74,75404.39,141.8,-0.52399,0.00029,12.27271]
[1776619328414,44.74,75404.39,141.8,-0.52399,0.00029,12.27271]
[1776619329470,44.74,75402.78,141.8,-0.52445,0.00029,12.27158]
[1776619329547,44.74,75402.78,141.8,-0.52445,0.00029,12.27158]
[1776619330730,44.74,75401.04,141.8,-0.52495,0.00029,12.27033]
[1776619330761,44.74,75401.04,141.8,-0.52495,0.00029,12.27033]
[1776619332534,44.74,75399.61,141.8,-0.52537,0.00029,12.2693]
[1776619332536,44.74,75399.61,141.8,-0.52537,0.00029,12.2693]
[1776619332642,44.74,75399.61,141.8,-0.52537,0.00029,12.2693]
[1776619333728,44.74,75399.99,141.8,-0.52526,0.00029,12.26957]
[1776619333733,44.74,75399.99,141.8,-0.52526,0.00029,12.26957]
[1776619335973,44.73,75397.48,141.8,-0.52598,0.00029,12.26773]
[1776619336185,44.73,75397.48,141.8,-0.52598,0.00029,12.26773]
[1776619336680,44.73,75386.06,141.8,-0.52928,0.00029,12.25882]
[1776619337691,44.73,75380.25,141.8,-0.53096,0.00029,12.25397]
[1776619340321,44.73,75380.29,141.8,-0.53095,0.00029,12.25401]
[1776619340530,44.73,75378.84,141.8,-0.53137,0.00029,12.25276]
[1776619340994,44.73,75378.84,141.8,-0.53137,0.00029,12.25276]
[1776619341122,44.73,75378.84,141.8,-0.53137,0.00029,12.25276]
[1776619341224,44.73,75370.31,141.8,-0.53383,0.00029,12.24517]
[1776619341985,44.73,75370.31,141.8,-0.53383,0.00029,12.24517]
[1776619342046,44.73,75362.73,141.8,-0.53602,0.00029,12.23803]
[1776619343246,44.73,75368.85,141.8,-0.53426,0.00029,12.24381]
[1776619344789,44.72,75366.69,141.8,-0.53488,0.00029,12.24179]
[1776619346755,44.71,75373.77,141.8,-0.53285,0.00029,12.24826]
[1776619347660,44.71,75373.77,141.8,-0.53285,0.00029,12.24826]
[1776619352797,44.69,75372.92,141.8,-0.53313,0.00029,12.24042]
[1776619355819,44.69,75368.03,141.8,-0.53455,0.00029,12.23591]
[1776619356644,44.69,75368.03,141.8,-0.53455,0.00029,12.23591]
[1776619356826,44.68,75366.21,141.8,-0.53508,0.00029,12.23419]
[1776619357833,44.68,75362.01,141.8,-0.5363,0.00029,12.23016]
[1776619359846,44.67,75358.03,141.8,-0.53745,0.00029,12.22622]
[1776619364885,44.65,75356.26,141.8,-0.53799,0.00029,12.22438]
[1776619369547,44.64,75356.22,141.8,-0.53801,0.00029,12.2243]
[1776619370510,44.64,75356.22,141.8,-0.53801,0.00029,12.2243]
[1776619369920,44.63,75350.99,141.8,-0.53953,0.00029,12.21891]
[1776619371058,44.63,75346.45,141.8,-0.54084,0.00029,12.21408]
[1776619373567,44.62,75346.23,141.8,-0.54091,0.00029,12.21382]
[1776619377893,44.61,75345.12,141.8,-0.54125,0.00029,12.21259]
[1776619378035,44.61,75345.12,141.8,-0.54125,0.00029,12.21259]
[1776619378138,44.61,75345.12,141.8,-0.54125,0.00029,12.21259]
[1776619379388,44.61,75344.69,141.8,-0.54138,0.00029,12.21211]
[1776619379408,44.61,75337.3,141.8,-0.54351,0.00029,12.20391]
[1776619380194,44.61,75337.3,141.8,-0.54351,0.00029,12.20391]
[1776619380206,44.61,75337.3,141.8,-0.54351,0.00029,12.20391]
[1776619380634,44.61,75336.05,141.8,-0.54387,0.00029,12.20249]
[1776619381337,44.61,75336.05,141.8,-0.54387,0.00029,12.20249]
[1776619381422,44.61,75331.95,141.8,-0.54505,0.00029,12.19776]
[1776619386153,44.61,75330.94,141.8,-0.54535,0.00029,12.19657]
[1776619386778,44.61,75331.53,141.8,-0.54518,0.00029,12.19726]
[1776619386922,44.61,75331.53,141.8,-0.54518,0.00029,12.19726]
[1776619386966,44.61,75331.53,141.8,-0.54518,0.00029,12.19726]
[1776619387019,44.61,75331.53,141.8,-0.54518,0.00029,12.19726]
[1776619388313,44.61,75330.2,141.8,-0.54556,0.00029,12.1957]
[1776619388414,44.61,75341.36,141.8,-0.54234,0.00029,12.20846]
[1776619389963,44.61,75341.97,141.8,-0.54216,0.00029,12.20914]
[1776619390082,44.61,75341.97,141.8,-0.54216,0.00029,12.20914]
[1776619390137,44.61,75341.97,141.8,-0.54216,0.00029,12.20914]
[1776619390215,44.61,75338.12,141.8,-0.54327,0.00029,12.20485]
[1776619391070,44.61,75330.29,141.8,-0.54553,0.00029,12.19582]
[1776619391550,44.61,75330.29,141.8,-0.54553,0.00029,12.19582]
[1776619393240,44.61,75328.48,141.8,-0.54605,0.00029,12.19368]
[1776619393926,44.61,75327.82,141.8,-0.54624,0.00029,12.19289]
[1776619394213,44.61,75327.82,141.8,-0.54624,0.00029,12.19289]
[1776619394300,44.61,75327.82,141.8,-0.54624,0.00029,12.19289]
[1776619394308,44.61,75313.06,141.8,-0.5505,0.00029,12.17457]
[1776619394995,44.61,75313.06,141.8,-0.5505,0.00029,12.17457]
[1776619395102,44.61,75316.9,141.8,-0.5494,0.00029,12.17947]
[1776619396980,44.61,75317.08,141.8,-0.54935,0.00029,12.17969]
[1776619397537,44.61,75317.08,141.8,-0.54935,0.00029,12.17969]
[1776619398123,44.61,75322.2,141.8,-0.54787,0.00029,12.18606]
[1776619398900,44.61,75322.2,141.8,-0.54787,0.00029,12.18606]
[1776619405172,44.6,75319.83,141.8,-0.54856,0.00029,12.1831]
[1776619413228,44.59,75319.17,141.8,-0.5488,0.00029,12.17516]
[1776619418263,44.59,75319.22,141.8,-0.54879,0.00029,12.1752]
[1776619423299,44.58,75317.97,141.8,-0.54916,0.00029,12.17361]
[1776619427326,44.58,75315.65,141.8,-0.54983,0.00029,12.17065]
[1776619432362,44.57,75313.32,141.8,-0.55051,0.00029,12.16765]
[1776619435384,44.57,75310.26,141.8,-0.5514,0.00029,12.16366]
[1776619439853,44.57,75310.22,141.8,-0.55141,0.00029,12.1636]
[1776619440421,44.57,75307.87,141.8,-0.55209,0.00029,12.16051]
[1776619446462,44.57,75307.46,141.8,-0.55221,0.00029,12.15996]
[1776619452505,44.57,75307.86,141.8,-0.55209,0.00029,12.16048]
[1776619459560,44.57,75307.71,141.8,-0.55214,0.00029,12.16028]
[1776619464594,44.57,75307.76,141.8,-0.55212,0.00029,12.16035]
[1776619469630,44.57,75307.54,141.8,-0.55219,0.00029,12.16005]
[1776619477687,44.57,75307.01,141.8,-0.55237,0.00029,12.15227]
[1776619483728,44.57,75307.66,141.8,-0.55219,0.00029,12.15314]
[1776619487023,44.57,75307.03,141.8,-0.55237,0.00029,12.1523]
[1776619487044,44.57,75307.03,141.8,-0.55237,0.00029,12.1523]
[1776619487066,44.57,75307.03,141.8,-0.55237,0.00029,12.1523]
[1776619487123,44.57,75307.03,141.8,-0.55237,0.00029,12.1523]
[1776619487174,44.57,75307.03,141.8,-0.55237,0.00029,12.1523]
[1776619487265,44.57,75307.03,141.8,-0.55237,0.00029,12.1523]
[1776619487757,44.57,75289.87,141.8,-0.55732,0.00029,12.12855]
[1776619488764,44.57,75288.91,141.8,-0.5576,0.00029,12.12716]
[1776619490348,44.57,75288.91,141.8,-0.5576,0.00029,12.12716]
[1776619490593,44.57,75288.91,141.8,-0.5576,0.00029,12.12716]
[1776619490673,44.57,75288.11,141.8,-0.55783,0.00029,12.12601]
[1776619490869,44.57,75288.11,141.8,-0.55783,0.00029,12.12601]
[1776619491233,44.57,75288.11,141.8,-0.55783,0.00029,12.12601]
[1776619491296,44.57,75285.56,141.8,-0.55856,0.00029,12.12229]
[1776619491903,44.57,75274.96,141.8,-0.56161,0.00029,12.10642]
[1776619493654,44.57,75266.96,141.8,-0.56392,0.00029,12.09396]
[1776619493842,44.57,75266.96,141.8,-0.56392,0.00029,12.09396]
[1776619494267,44.57,75266.96,141.8,-0.56392,0.00029,12.09396]
[1776619494324,44.57,75266.96,141.8,-0.56392,0.00029,12.09396]
[1776619494571,44.57,75263.72,141.8,-0.56485,0.00029,12.0888]
[1776619494800,44.57,75263.72,141.8,-0.56485,0.00029,12.0888]
[1776619494987,44.57,75263.72,141.8,-0.56485,0.00029,12.0888]
[1776619495252,44.57,75263.72,141.8,-0.56485,0.00029,12.0888]
[1776619495327,44.57,75263.72,141.8,-0.56485,0.00029,12.0888]
[1776619495384,44.57,75263.72,141.8,-0.56485,0.00029,12.0888]
[1776619495477,44.57,75263.72,141.8,-0.56485,0.00029,12.0888]
[1776619495635,44.57,75239.28,141.8,-0.57187,0.00029,12.04775]
[1776619495751,44.57,75239.28,141.8,-0.57187,0.00029,12.04775]
[1776619496136,44.57,75239.28,141.8,-0.57187,0.00029,12.04775]
[1776619496137,44.57,75239.28,141.8,-0.57187,0.00029,12.04775]
[1776619496187,44.57,75234.57,141.8,-0.57322,0.00029,12.03942]
[1776619496717,44.57,75234.57,141.8,-0.57322,0.00029,12.03942]
[1776619496819,44.57,75234.57,141.8,-0.57322,0.00029,12.03942]
[1776619497497,44.57,75234.57,141.8,-0.57322,0.00029,12.03942]
[1776619497917,44.57,75233.48,141.8,-0.57354,0.00029,12.03745]
[1776619498582,44.57,75233.48,141.8,-0.57354,0.00029,12.03745]
[1776619498549,44.56,75231.16,141.8,-0.5742,0.00029,12.03327]
[1776619499455,44.56,75231.16,141.8,-0.5742,0.00029,12.03327]
[1776619499557,44.56,75233.58,141.8,-0.57351,0.00029,12.03761]
[1776619501619,44.56,75233.25,141.8,-0.57361,0.00029,12.03702]
[1776619502608,44.56,75233.14,141.8,-0.57364,0.00029,12.0368]
[1776619502635,44.56,75237.53,141.8,-0.57239,0.00029,12.0446]
[1776619502809,44.56,75237.53,141.8,-0.57239,0.00029,12.0446]
[1776619503065,44.56,75237.53,141.8,-0.57239,0.00029,12.0446]
[1776619503624,44.56,75241.57,141.8,-0.57123,0.00029,12.05167]
[1776619503742,44.56,75241.57,141.8,-0.57123,0.00029,12.05167]
[1776619503976,44.56,75241.57,141.8,-0.57123,0.00029,12.05167]
[1776619503979,44.56,75241.57,141.8,-0.57123,0.00029,12.05167]
[1776619504300,44.56,75241.57,141.8,-0.57123,0.00029,12.05167]
[1776619504380,44.56,75241.57,141.8,-0.57123,0.00029,12.05167]
[1776619504423,44.56,75238.32,141.8,-0.57216,0.00029,12.04598]
[1776619504910,44.56,75227.48,141.8,-0.57527,0.00029,12.0265]
[1776619506250,44.56,75227.48,141.8,-0.57527,0.00029,12.0265]
[1776619509216,44.56,75226.53,141.8,-0.57555,0.00029,12.02475]
[1776619510429,44.56,75225.57,141.8,-0.57582,0.00029,12.02298]
[1776619510437,44.56,75225.57,141.8,-0.57582,0.00029,12.02298]
[1776619510450,44.56,75225.57,141.8,-0.57582,0.00029,12.02298]
[1776619510531,44.55,75225.93,141.8,-0.57572,0.00029,12.02363]
[1776619511263,44.55,75230.1,141.8,-0.57453,0.00029,12.03124]
[1776619511961,44.55,75235.37,141.8,-0.57302,0.00029,12.0407]
[1776619514981,44.55,75238.16,141.8,-0.57222,0.00029,12.04561]
[1776619520018,44.54,75238.3,141.8,-0.5722,0.00029,12.04579]
[1776619520814,44.54,75238.3,141.8,-0.5722,0.00029,12.04579]
[1776619520888,44.54,75238.3,141.8,-0.5722,0.00029,12.04579]
[1776619521113,44.54,75238.3,141.8,-0.5722,0.00029,12.04579]
[1776619521214,44.54,75230.2,141.8,-0.57452,0.00029,12.03129]
[1776619521860,44.54,75230.2,141.8,-0.57452,0.00029,12.03129]
[1776619522035,44.54,75227.82,141.8,-0.57521,0.00029,12.02694]
[1776619522891,44.54,75227.82,141.8,-0.57521,0.00029,12.02694]
[1776619522896,44.54,75227.82,141.8,-0.57521,0.00029,12.02694]
[1776619522916,44.54,75227.82,141.8,-0.57521,0.00029,12.02694]
[1776619523254,44.54,75227.82,141.8,-0.57521,0.00029,12.02694]
[1776619523355,44.54,75226.45,141.8,-0.5756,0.00029,12.02443]
[1776619524049,44.54,75222.88,141.8,-0.57662,0.00029,12.01782]
[1776619526063,44.54,75219.93,141.8,-0.57747,0.00029,12.0123]
[1776619528348,44.54,75218.13,141.8,-0.57799,0.00029,12.00891]
[1776619529350,44.54,75216.53,141.8,-0.57844,0.00029,12.00588]
[1776619530092,44.54,75212.95,141.8,-0.57946,0.00029,11.99909]
[1776619534591,44.55,75210.7,141.8,-0.58015,0.00029,11.98765]
[1776619535694,44.55,75207.47,141.8,-0.58106,0.00029,11.98141]
[1776619537402,44.55,75207.88,141.8,-0.58095,0.00029,11.98221]
[1776619538148,44.55,75204.02,141.8,-0.58205,0.00029,11.97465]
[1776619540162,44.55,75201.15,141.8,-0.58286,0.00029,11.96897]
[1776619542176,44.55,75206.45,141.8,-0.58135,0.00029,11.97946]
[1776619543183,44.55,75212.59,141.8,-0.57959,0.00029,11.99138]
[1776619545981,44.55,75213.48,141.8,-0.57934,0.00029,11.99309]
[1776619546837,44.55,75213.66,141.8,-0.57928,0.00029,11.99344]
[1776619546899,44.55,75213.66,141.8,-0.57928,0.00029,11.99344]
[1776619547707,44.55,75216.17,141.8,-0.57857,0.00029,11.99822]
[1776619547910,44.55,75216.17,141.8,-0.57857,0.00029,11.99822]
[1776619548430,44.55,75216.17,141.8,-0.57857,0.00029,11.99822]
[1776619548441,44.55,75220.81,141.8,-0.57724,0.00029,12.00697]
[1776619549196,44.55,75220.81,141.8,-0.57724,0.00029,12.00697]
[1776619549242,44.55,75220.81,141.8,-0.57724,0.00029,12.00697]
[1776619550232,44.55,75226.9,141.8,-0.57549,0.00029,12.01824]
[1776619552246,44.55,75224.62,141.8,-0.57615,0.00029,12.01402]
[1776619557280,44.56,75225.22,141.8,-0.57595,0.00029,12.01528]
[1776619560499,44.56,75225.22,141.8,-0.57595,0.00029,12.01528]
[1776619560536,44.57,75225.5,141.8,-0.57586,0.00029,12.01589]
[1776619563518,44.58,75227.09,141.8,-0.57539,0.00029,12.01885]
[1776619563527,44.58,75227.09,141.8,-0.57539,0.00029,12.01885]
[1776619563550,44.58,75227.09,141.8,-0.57539,0.00029,12.01885]
[1776619563651,44.58,75226.75,141.8,-0.57549,0.00029,12.01826]
[1776619564712,44.58,75226.75,141.8,-0.57549,0.00029,12.01826]
[1776619564330,44.58,75221.93,141.8,-0.57687,0.00029,12.00936]
[1776619565457,44.58,75221.93,141.8,-0.57687,0.00029,12.00936]
[1776619565549,44.58,75210.95,141.8,-0.58,0.00029,11.98857]
[1776619569662,44.59,75210.0,141.8,-0.58027,0.00029,11.98677]
[1776619569375,44.59,75205.96,141.8,-0.58142,0.00029,11.97891]
[1776619570382,44.59,75203.62,141.8,-0.58209,0.00029,11.97431]
[1776619573403,44.59,75208.71,141.8,-0.58063,0.00029,11.9843]
[1776619575096,44.59,75208.85,141.8,-0.58059,0.00029,11.98457]
[1776619577089,44.59,75210.56,141.8,-0.5801,0.00029,11.98789]
[1776619577131,44.59,75210.56,141.8,-0.5801,0.00029,11.98789]
[1776619577431,44.59,75199.88,141.8,-0.58315,0.00029,11.96692]
[1776619578437,44.59,75196.98,141.8,-0.58398,0.00029,11.9611]
[1776619580452,44.59,75197.59,141.8,-0.5838,0.00029,11.96235]
[1776619585487,44.6,75197.92,141.8,-0.5837,0.00029,11.96308]
[1776619586194,44.6,75197.92,141.8,-0.5837,0.00029,11.96308]
[1776619587501,44.6,75202.76,141.8,-0.58231,0.00029,11.97276]
[1776619589730,44.6,75202.54,141.8,-0.58237,0.00029,11.97233]
[1776619589515,44.6,75204.7,141.8,-0.58176,0.00029,11.9766]
[1776619589851,44.6,75204.7,141.8,-0.58176,0.00029,11.9766]
[1776619590243,44.6,75204.7,141.8,-0.58176,0.00029,11.9766]
[1776619590291,44.6,75204.7,141.8,-0.58176,0.00029,11.9766]
[1776619590513,44.6,75204.7,141.8,-0.58176,0.00029,11.9766]
[1776619590522,44.6,75247.43,141.8,-0.56952,0.00029,12.05503]
[1776619591034,44.6,75247.43,141.8,-0.56952,0.00029,12.05503]
[1776619592536,44.6,75248.46,141.8,-0.56927,0.00029,12.04963]
[1776619593090,44.6,75248.46,141.8,-0.56927,0.00029,12.04963]
[1776619593543,44.6,75249.98,141.8,-0.56884,0.00029,12.05218]
[1776619595619,44.59,75249.2,141.8,-0.56907,0.00029,12.05084]
[1776619597716,44.59,75250.56,141.8,-0.56868,0.00029,12.05311]
[1776619603614,44.58,75253.43,141.8,-0.56787,0.00029,12.05784]
[1776619605271,44.58,75253.92,141.8,-0.56773,0.00029,12.05865]
[1776619605629,44.58,75256.87,141.8,-0.56688,0.00029,12.06352]
[1776619606636,44.58,75259.43,141.8,-0.56615,0.00029,12.06771]
[1776619611671,44.58,75260.94,141.8,-0.56572,0.00029,12.07015]
[1776619617713,44.57,75261.21,141.8,-0.56564,0.00029,12.07057]
[1776619618373,44.57,75261.21,141.8,-0.56564,0.00029,12.07057]
[1776619618389,44.57,75261.21,141.8,-0.56564,0.00029,12.07057]
[1776619618393,44.57,75261.21,141.8,-0.56564,0.00029,12.07057]
[1776619618452,44.57,75261.21,141.8,-0.56564,0.00029,12.07057]
[1776619618721,44.57,75265.06,141.8,-0.56454,0.00029,12.07676]
[1776619619727,44.57,75267.89,141.8,-0.56372,0.00029,12.08125]
[1776619620253,44.57,75267.89,141.8,-0.56372,0.00029,12.08125]
[1776619620627,44.57,75267.89,141.8,-0.56372,0.00029,12.08125]
[1776619620734,44.57,75270.12,141.8,-0.56308,0.00029,12.08475]
[1776619625770,44.58,75270.46,141.8,-0.56298,0.00029,12.0853]
[1776619629544,44.58,75270.94,141.8,-0.56284,0.00029,12.08605]
[1776619629645,44.58,75273.33,141.8,-0.56215,0.00029,12.08977]
[1776619634833,44.58,75273.58,141.8,-0.56207,0.00029,12.09018]
[1776619635844,44.58,75273.58,141.8,-0.56207,0.00029,12.09018]
[1776619636554,44.58,75273.58,141.8,-0.56207,0.00029,12.09018]
[1776619636645,44.58,75275.71,141.8,-0.56146,0.00029,12.09343]
[1776619637016,44.58,75275.71,141.8,-0.56146,0.00029,12.09343]
[1776619637031,44.58,75275.71,141.8,-0.56146,0.00029,12.09343]
[1776619637040,44.58,75275.71,141.8,-0.56146,0.00029,12.09343]
[1776619637089,44.58,75275.71,141.8,-0.56146,0.00029,12.09343]
[1776619637150,44.58,75278.83,141.8,-0.56056,0.00029,12.09817]
[1776619637993,44.58,75278.83,141.8,-0.56056,0.00029,12.09817]
[1776619638305,44.58,75278.83,141.8,-0.56056,0.00029,12.09817]
[1776619638316,44.58,75278.83,141.8,-0.56056,0.00029,12.09817]
[1776619638399,44.58,75281.64,141.8,-0.55975,0.00029,12.10239]
[1776619642817,44.59,75281.61,141.8,-0.55975,0.00029,12.10239]
[1776619642993,44.59,75281.61,141.8,-0.55975,0.00029,12.10239]
[1776619643017,44.59,75282.03,141.8,-0.55962,0.00029,12.10302]
[1776619644469,44.59,75282.03,141.8,-0.55962,0.00029,12.10302]
[1776619644482,44.59,75282.03,141.8,-0.55962,0.00029,12.10302]
[1776619644569,44.59,75299.33,141.8,-0.55463,0.00029,12.12783]
[1776619644907,44.59,75289.44,141.8,-0.55748,0.00029,12.11389]
[1776619645914,44.59,75285.51,141.8,-0.55862,0.00029,12.10818]
[1776619647013,44.59,75285.51,141.8,-0.55862,0.00029,12.10818]
[1776619650460,44.59,75283.47,141.8,-0.5592,0.00029,12.10521]
[1776619650468,44.59,75283.47,141.8,-0.5592,0.00029,12.10521]
[1776619650491,44.59,75283.47,141.8,-0.5592,0.00029,12.10521]
[1776619650589,44.59,75283.47,141.8,-0.5592,0.00029,12.10521]
[1776619650690,44.6,75283.52,141.8,-0.55918,0.00029,12.10529]
[1776619651215,44.6,75279.67,141.8,-0.56033,0.00029,12.09245]
[1776619651956,44.6,75275.64,141.8,-0.56149,0.00029,12.08635]
[1776619655984,44.6,75273.35,141.8,-0.56214,0.00029,12.08286]
[1776619661183,44.6,75273.4,141.8,-0.56214,0.00029,12.08289]
[1776619665047,44.58,75270.76,141.8,-0.56293,0.00029,12.07867]
[1776619665961,44.58,75270.76,141.8,-0.56293,0.00029,12.07867]
[1776619666054,44.58,75264.93,141.8,-0.56461,0.00029,12.06944]
[1776619667061,44.58,75261.09,141.8,-0.56572,0.00029,12.06327]
[1776619669172,44.58,75260.94,141.8,-0.56576,0.00029,12.06302]
[1776619675117,44.58,75260.0,141.8,-0.56603,0.00029,12.06149]
[1776619677131,44.58,75263.61,141.8,-0.56499,0.00029,12.06733]
[1776619678138,44.58,75267.55,141.8,-0.56386,0.00029,12.07361]
[1776619683173,44.58,75269.52,141.8,-0.56328,0.00029,12.07673]
[1776619688208,44.58,75270.5,141.8,-0.563,0.00029,12.07829]
[1776619694255,44.59,75272.26,141.8,-0.56248,0.00029,12.08106]
[1776619699290,44.59,75271.63,141.8,-0.56266,0.00029,12.08011]
[1776619700708,44.59,75271.63,141.8,-0.56266,0.00029,12.08011]
[1776619700765,44.59,75271.63,141.8,-0.56266,0.00029,12.08011]
[1776619701241,44.59,75273.21,141.8,-0.5622,0.00029,12.08256]
[1776619701295,44.59,75273.21,141.8,-0.5622,0.00029,12.08256]
[1776619701492,44.59,75273.21,141.8,-0.5622,0.00029,12.08256]
[1776619701522,44.59,75278.96,141.8,-0.56054,0.00029,12.09134]
[1776619702311,44.59,75281.4,141.8,-0.55984,0.00029,12.095]
[1776619704855,44.59,75283.4,141.8,-0.55926,0.00029,12.09798]
[1776619705332,44.59,75287.88,141.8,-0.55796,0.00029,12.10456]
[1776619710367,44.6,75289.46,141.8,-0.5575,0.00029,12.10689]
[1776619711716,44.6,75289.46,141.8,-0.5575,0.00029,12.10689]
[1776619711800,44.61,75289.28,141.8,-0.55758,0.00029,12.09955]
[1776619712381,44.61,75286.91,141.8,-0.55827,0.00029,12.09611]
[1776619713419,44.61,75286.91,141.8,-0.55827,0.00029,12.09611]
[1776619720048,44.61,75285.41,141.8,-0.55869,0.00029,12.09396]
[1776619722451,44.62,75288.37,141.8,-0.55782,0.00029,12.09834]
[1776619727486,44.62,75290.46,141.8,-0.55722,0.00029,12.10134]
[1776619732833,44.62,75290.68,141.8,-0.55716,0.00029,12.10164]
[1776619732898,44.62,75291.02,141.8,-0.55706,0.00029,12.10212]
[1776619733453,44.62,75291.02,141.8,-0.55706,0.00029,12.10212]
[1776619733528,44.62,75303.5,141.8,-0.55346,0.00029,12.11949]
[1776619734535,44.62,75305.92,141.8,-0.55276,0.00029,12.12274]
[1776619739570,44.62,75307.44,141.8,-0.55232,0.00029,12.12476]
[1776619740576,44.62,75302.58,141.8,-0.55372,0.00029,12.11824]
[1776619742591,44.62,75297.68,141.8,-0.55514,0.00029,12.11152]
[1776619743090,44.62,75297.68,141.8,-0.55514,0.00029,12.11152]
[1776619747626,44.62,75294.84,141.8,-0.55595,0.00029,12.10757]
[1776619752661,44.63,75294.0,141.8,-0.55619,0.00029,12.10641]
[1776619757696,44.63,75294.14,141.8,-0.55614,0.00029,12.10664]
[1776619762732,44.64,75294.1,141.8,-0.55615,0.00029,12.10661]
[1776619768774,44.64,75294.51,141.8,-0.55602,0.00029,12.10722]
[1776619771401,44.64,75294.51,141.8,-0.55602,0.00029,12.10722]
[1776619776830,44.64,75294.58,141.8,-0.55604,0.00029,12.10019]
[1776619779163,44.63,75294.62,141.8,-0.55604,0.00029,12.10023]
[1776619785893,44.62,75295.02,141.8,-0.55593,0.00029,12.10073]
[1776619790928,44.62,75295.23,141.8,-0.55588,0.00029,12.10098]
[1776619800457,44.62,75295.23,141.8,-0.55588,0.00029,12.10098]
[1776619800705,44.62,75295.23,141.8,-0.55588,0.00029,12.10098]
[1776619800858,44.6,75302.06,141.8,-0.55393,0.00029,12.11035]
[1776619800998,44.6,75307.13,141.8,-0.55246,0.00029,12.11718]
[1776619803460,44.6,75307.69,141.8,-0.5523,0.00029,12.11793]
[1776619803497,44.6,75301.84,141.8,-0.55399,0.00029,12.11005]
[1776619804077,44.6,75301.84,141.8,-0.55399,0.00029,12.11005]
[1776619806127,44.6,75305.54,141.8,-0.55292,0.00029,12.11504]
[1776619808046,44.6,75297.52,141.8,-0.55524,0.00029,12.10409]
[1776619813081,44.61,75296.31,141.8,-0.55559,0.00029,12.10243]
[1776619818793,44.61,75295.85,141.8,-0.55571,0.00029,12.10181]
[1776619819082,44.61,75295.74,141.8,-0.55574,0.00029,12.10166]
[1776619819505,44.61,75305.78,141.8,-0.55284,0.00029,12.11542]
[1776619828260,44.61,75307.82,141.8,-0.55225,0.00029,12.11814]
[1776619829193,44.61,75311.21,141.8,-0.55127,0.00029,12.12259]
[1776619831208,44.61,75313.01,141.8,-0.55078,0.00029,12.11783]
[1776619837436,44.61,75313.79,141.8,-0.55056,0.00029,12.11883]
[1776619841719,44.61,75313.81,141.8,-0.55055,0.00029,12.11884]
[1776619842430,44.61,75317.48,141.8,-0.54949,0.00029,12.12353]
[1776619843295,44.61,75321.79,141.8,-0.54824,0.00029,12.12891]
[1776619844463,44.61,75321.79,141.8,-0.54824,0.00029,12.12891]
[1776619850601,44.6,75322.93,141.8,-0.54791,0.00029,12.13031]
[1776619850702,44.6,75327.55,141.8,-0.54658,0.00029,12.13592]
[1776619852389,44.6,75327.58,141.8,-0.54657,0.00029,12.13595]
[1776619852396,44.6,75327.58,141.8,-0.54657,0.00029,12.13595]
[1776619852396,44.6,75327.58,141.8,-0.54657,0.00029,12.13595]
[1776619852454,44.6,75327.58,141.8,-0.54657,0.00029,12.13595]
[1776619852489,44.6,75327.58,141.8,-0.54657,0.00029,12.13595]
[1776619852845,44.6,75327.58,141.8,-0.54657,0.00029,12.13595]
[1776619853371,44.6,75331.79,141.8,-0.54535,0.00029,12.14095]
[1776619856795,44.6,75335.75,141.8,-0.5442,0.00029,12.14555]
[1776619857399,44.6,75342.52,141.8,-0.54223,0.00029,12.15318]
[1776619859785,44.61,75341.63,141.8,-0.54249,0.00029,12.1522]
[1776619860616,44.61,75341.7,141.8,-0.54247,0.00029,12.15228]
[1776619860755,44.61,75350.01,141.8,-0.54005,0.00029,12.16129]
[1776619867473,44.61,75350.87,141.8,-0.5398,0.00029,12.16221]
[1776619868510,44.61,75350.87,141.8,-0.5398,0.00029,12.16221]
[1776619868545,44.61,75350.87,141.8,-0.5398,0.00029,12.16221]
[1776619868857,44.62,75350.87,141.8,-0.53979,0.00029,12.16222]
[1776619870494,44.61,75356.6,141.8,-0.53814,0.00029,12.16811]
[1776619871501,44.61,75362.52,141.8,-0.53642,0.00029,12.17399]
[1776619872881,44.61,75362.52,141.8,-0.53642,0.00029,12.17399]
[1776619875013,44.6,75362.84,141.8,-0.53634,0.00029,12.17428]
[1776619874522,44.59,75367.69,141.8,-0.53493,0.00029,12.17892]
[1776619875529,44.59,75371.03,141.8,-0.53396,0.00029,12.18203]
[1776619877543,44.59,75373.49,141.8,-0.53324,0.00029,12.18427]
[1776619878317,44.59,75373.49,141.8,-0.53324,0.00029,12.18427]
[1776619878432,44.59,75373.49,141.8,-0.53324,0.00029,12.18427]
[1776619880566,44.59,75375.31,141.8,-0.53272,0.00029,12.18591]
[1776619881015,44.59,75375.31,141.8,-0.53272,0.00029,12.18591]
[1776619884250,44.58,75376.49,141.8,-0.53238,0.00029,12.18694]
[1776619884261,44.58,75376.49,141.8,-0.53238,0.00029,12.18694]
[1776619884699,44.58,75371.95,141.8,-0.5337,0.00029,12.18285]
[1776619890634,44.58,75372.69,141.8,-0.53349,0.00029,12.18352]
[1776619895668,44.57,75370.1,141.8,-0.53428,0.00029,12.17403]
[1776619898690,44.55,75372.35,141.8,-0.53363,0.00029,12.17607]
[1776619902717,44.53,75368.87,141.8,-0.53467,0.00029,12.1728]
[1776619907753,44.51,75369.25,141.8,-0.53457,0.00029,12.1731]
[1776619909415,44.51,75369.6,141.8,-0.53448,0.00029,12.17342]
[1776619910250,44.5,75369.75,141.8,-0.53444,0.00029,12.17355]
[1776619910623,44.5,75369.75,141.8,-0.53444,0.00029,12.17355]
[1776619910774,44.5,75373.41,141.8,-0.53337,0.00029,12.17691]
[1776619911781,44.5,75378.07,141.8,-0.53202,0.00029,12.18108]
[1776619913558,44.5,75379.41,141.8,-0.53163,0.00029,12.18225]
[1776619913794,44.5,75382.22,141.8,-0.53081,0.00029,12.18467]
[1776619915264,44.49,75384.02,141.8,-0.53028,0.00029,12.18619]
[1776619915288,44.49,75384.02,141.8,-0.53028,0.00029,12.18619]
[1776619915825,44.49,75384.02,141.8,-0.53028,0.00029,12.18619]
[1776619915843,44.49,75378.44,141.8,-0.53191,0.00029,12.18139]
[1776619916816,44.49,75375.16,141.8,-0.53287,0.00029,12.17847]
[1776619919837,44.47,75372.65,141.8,-0.53362,0.00029,12.17616]
[1776619921548,44.47,75372.65,141.8,-0.53362,0.00029,12.17616]
[1776619921905,44.47,75372.65,141.8,-0.53362,0.00029,12.17616]
[1776619922858,44.46,75381.29,141.8,-0.53111,0.00029,12.1838]
[1776619927894,44.43,75384.58,141.8,-0.53017,0.00029,12.18654]
[1776619928755,44.43,75384.58,141.8,-0.53017,0.00029,12.18654]
[1776619929301,44.43,75385.16,141.8,-0.53,0.00029,12.18702]
[1776619929373,44.43,75385.16,141.8,-0.53,0.00029,12.18702]
[1776619929907,44.43,75391.15,141.8,-0.52825,0.00029,12.19191]
[1776619930597,44.43,75391.15,141.8,-0.52825,0.00029,12.19191]
[1776619930634,44.43,75391.15,141.8,-0.52825,0.00029,12.19191]
[1776619930830,44.43,75391.15,141.8,-0.52825,0.00029,12.19191]
[1776619932506,44.42,75388.47,141.8,-0.52904,0.00029,12.18974]
[1776619933022,44.42,75388.47,141.8,-0.52904,0.00029,12.18974]
[1776619933097,44.42,75382.5,141.8,-0.53079,0.00029,12.18474]
[1776619933936,44.42,75370.13,141.8,-0.53441,0.00029,12.17369]
[1776619934273,44.42,75370.13,141.8,-0.53441,0.00029,12.17369]
[1776619934943,44.41,75367.7,141.8,-0.53512,0.00029,12.17138]
[1776619937099,44.41,75367.43,141.8,-0.53521,0.00029,12.17111]
[1776619937113,44.41,75367.43,141.8,-0.53521,0.00029,12.17111]
[1776619937104,44.4,75364.78,141.8,-0.53599,0.00029,12.16855]
[1776619937168,44.4,75364.78,141.8,-0.53599,0.00029,12.16855]
[1776619937210,44.4,75364.78,141.8,-0.53599,0.00029,12.16855]
[1776619937591,44.4,75364.78,141.8,-0.53599,0.00029,12.16855]
[1776619937747,44.4,75364.78,141.8,-0.53599,0.00029,12.16855]
[1776619937964,44.4,75347.33,141.8,-0.54109,0.00029,12.15063]
[1776619938649,44.4,75347.33,141.8,-0.54109,0.00029,12.15063]
[1776619938948,44.4,75347.33,141.8,-0.54109,0.00029,12.15063]
[1776619939003,44.4,75347.33,141.8,-0.54109,0.00029,12.15063]
[1776619939014,44.39,75346.76,141.8,-0.54126,0.00029,12.14999]
[1776619939978,44.39,75341.28,141.8,-0.54286,0.00029,12.14392]
[1776619940985,44.39,75337.18,141.8,-0.54406,0.00029,12.13925]
[1776619941217,44.39,75337.18,141.8,-0.54406,0.00029,12.13925]
[1776619941817,44.39,75337.18,141.8,-0.54406,0.00029,12.13925]
[1776619941904,44.39,75337.18,141.8,-0.54406,0.00029,12.13925]
[1776619945013,44.38,75332.21,141.8,-0.54552,0.00029,12.13343]
[1776619948319,44.37,75331.84,141.8,-0.54563,0.00029,12.13298]
[1776619948344,44.37,75331.84,141.8,-0.54563,0.00029,12.13298]
[1776619954076,44.37,75332.48,141.8,-0.54549,0.00029,12.1266]
[1776619960118,44.36,75333.09,141.8,-0.54532,0.00029,12.12728]
[1776619963129,44.36,75333.81,141.8,-0.54511,0.00029,12.12812]
[1776619963383,44.35,75334.03,141.8,-0.54505,0.00029,12.12838]
[1776619969180,44.34,75336.0,141.8,-0.54449,0.00029,12.13063]
[1776619974691,44.34,75335.41,141.8,-0.54467,0.00029,12.12991]
[1776619974719,44.33,75335.41,141.8,-0.54467,0.00029,12.12991]
[1776619981043,44.33,75335.41,141.8,-0.54467,0.00029,12.12989]
[1776619981054,44.33,75335.41,141.8,-0.54467,0.00029,12.12989]
[1776619981087,44.33,75335.41,141.8,-0.54467,0.00029,12.12989]
[1776619981137,44.33,75335.41,141.8,-0.54467,0.00029,12.12989]
[1776619981079,44.32,75335.41,141.8,-0.54468,0.00029,12.12987]
[1776619981292,44.32,75335.41,141.8,-0.54468,0.00029,12.12987]
[1776619981403,44.32,75335.41,141.8,-0.54468,0.00029,12.12987]
[1776619981794,44.32,75335.41,141.8,-0.54468,0.00029,12.12987]
[1776619981861,44.32,75328.9,141.8,-0.54658,0.00029,12.12215]
[1776619982158,44.32,75328.9,141.8,-0.54658,0.00029,12.12215]
[1776619982259,44.32,75328.9,141.8,-0.54658,0.00029,12.12215]
[1776619982340,44.32,75328.9,141.8,-0.54658,0.00029,12.12215]
[1776619982934,44.32,75321.79,141.8,-0.54866,0.00029,12.1134]
[1776619983796,44.32,75321.79,141.8,-0.54866,0.00029,12.1134]
[1776619984766,44.32,75322.61,141.8,-0.54842,0.00029,12.11443]
[1776619984935,44.32,75322.61,141.8,-0.54842,0.00029,12.11443]
[1776619985386,44.33,75324.32,141.8,-0.54792,0.00029,12.11656]
[1776619986020,44.33,75324.32,141.8,-0.54792,0.00029,12.11656]
[1776619986302,44.33,75331.71,141.8,-0.54576,0.00029,12.12552]
[1776619991338,44.33,75332.33,141.8,-0.54557,0.00029,12.12628]
[1776619992345,44.33,75329.47,141.8,-0.54641,0.00029,12.12287]
[1776619995940,44.33,75329.26,141.8,-0.54647,0.00029,12.12262]
[1776620001169,44.34,75330.18,141.8,-0.54619,0.00029,12.12374]
[1776620001247,44.34,75330.18,141.8,-0.54619,0.00029,12.12374]
[1776620001290,44.34,75330.18,141.8,-0.54619,0.00029,12.12374]
[1776620002131,44.34,75330.18,141.8,-0.54619,0.00029,12.12374]
[1776620002154,44.34,75326.68,141.8,-0.54721,0.00029,12.11952]
[1776620002321,44.34,75326.68,141.8,-0.54721,0.00029,12.11952]
[1776620002567,44.34,75309.48,141.8,-0.55223,0.00029,12.09757]
[1776620003220,44.34,75309.48,141.8,-0.55223,0.00029,12.09757]
[1776620003754,44.34,75304.47,141.8,-0.55369,0.00029,12.09082]
[1776620004433,44.34,75298.84,141.8,-0.55533,0.00029,12.08304]
[1776620007455,44.34,75296.37,141.8,-0.55605,0.00029,12.07957]
[1776620009845,44.34,75296.49,141.8,-0.55601,0.00029,12.07975]
[1776620015416,44.35,75294.53,141.8,-0.55661,0.00029,12.06987]
[1776620016519,44.35,75287.28,141.8,-0.55872,0.00029,12.05935]
[1776620018939,44.34,75284.93,141.8,-0.55942,0.00029,12.05582]
[1776620020002,44.34,75284.93,141.8,-0.55942,0.00029,12.05582]
[1776620020089,44.34,75284.93,141.8,-0.55942,0.00029,12.05582]
[1776620020193,44.34,75284.93,141.8,-0.55942,0.00029,12.05582]
[1776620020119,44.34,75283.11,141.8,-0.55996,0.00029,12.05305]
[1776620021085,44.34,75283.11,141.8,-0.55996,0.00029,12.05305]
[1776620021187,44.33,75268.02,141.8,-0.56435,0.00029,12.02963]
[1776620022049,44.33,75268.02,141.8,-0.56435,0.00029,12.02963]
[1776620022150,44.33,75262.52,141.8,-0.56595,0.00029,12.02072]
[1776620022465,44.33,75262.52,141.8,-0.56595,0.00029,12.02072]
[1776620022621,44.33,75262.52,141.8,-0.56595,0.00029,12.02072]
[1776620022965,44.33,75262.52,141.8,-0.56595,0.00029,12.02072]
[1776620023047,44.33,75266.98,141.8,-0.56466,0.00029,12.02795]
[1776620028580,44.32,75268.2,141.8,-0.56432,0.00029,12.0298]
[1776620030061,44.32,75267.96,141.8,-0.5644,0.00029,12.02939]
[1776620030162,44.31,75266.28,141.8,-0.56489,0.00029,12.02666]
[1776620034448,44.3,75268.06,141.8,-0.56439,0.00029,12.02946]
[1776620034694,44.3,75268.06,141.8,-0.56439,0.00029,12.02946]
[1776620034712,44.3,75267.46,141.8,-0.56457,0.00029,12.02847]
[1776620035765,44.3,75267.46,141.8,-0.56457,0.00029,12.02847]
[1776620035840,44.3,75264.37,141.8,-0.56546,0.00029,12.0235]
[1776620037683,44.3,75262.91,141.8,-0.56589,0.00029,12.02113]
[1776620037773,44.3,75259.9,141.8,-0.56676,0.00029,12.01619]
[1776620039149,44.3,75251.57,141.8,-0.56918,0.00029,12.00221]
[1776620040140,44.3,75251.57,141.8,-0.56918,0.00029,12.00221]
[1776620040141,44.3,75249.26,141.8,-0.56985,0.00029,11.99825]
[1776620040516,44.3,75249.26,141.8,-0.56985,0.00029,11.99825]
[1776620040943,44.3,75249.26,141.8,-0.56985,0.00029,11.99825]
[1776620041037,44.3,75246.81,141.8,-0.57056,0.00029,11.99402]
[1776620042816,44.3,75246.38,141.8,-0.57069,0.00029,11.99326]
[1776620043713,44.3,75242.24,141.8,-0.57189,0.00029,11.986]
[1776620047742,44.3,75237.9,141.8,-0.57315,0.00029,11.97825]
[1776620051770,44.3,75235.71,141.8,-0.57379,0.00029,11.97429]
[1776620054574,44.3,75235.65,141.8,-0.57381,0.00029,11.97418]
[1776620056805,44.29,75232.95,141.8,-0.5746,0.00029,11.96927]
[1776620057812,44.29,75230.31,141.8,-0.57536,0.00029,11.96443]
[1776620060833,44.29,75228.03,141.8,-0.57602,0.00029,11.96022]
[1776620065868,44.3,75229.25,141.8,-0.57567,0.00029,11.96248]
[1776620068229,44.3,75228.46,141.8,-0.57589,0.00029,11.96102]
[1776620068271,44.3,75228.46,141.8,-0.57589,0.00029,11.96102]
[1776620069031,44.3,75226.73,141.8,-0.5764,0.00029,11.95781]
[1776620069090,44.3,75211.53,141.8,-0.58079,0.00029,11.92878]
[1776620069545,44.3,75211.53,141.8,-0.58079,0.00029,11.92878]
[1776620069800,44.3,75211.53,141.8,-0.58079,0.00029,11.92878]
[1776620069896,44.3,75203.12,141.8,-0.58322,0.00029,11.91212]
[1776620070671,44.3,75203.12,141.8,-0.58322,0.00029,11.91212]
[1776620070691,44.3,75203.12,141.8,-0.58322,0.00029,11.91212]
[1776620070903,44.3,75196.34,141.8,-0.58517,0.00029,11.89835]
[1776620072732,44.3,75194.56,141.8,-0.58574,0.00029,11.88745]
[1776620072919,44.29,75197.27,141.8,-0.58496,0.00029,11.893]
[1776620073925,44.29,75200.35,141.8,-0.58408,0.00029,11.89925]
[1776620074589,44.29,75200.35,141.8,-0.58408,0.00029,11.89925]
[1776620074932,44.29,75197.11,141.8,-0.58502,0.00029,11.89262]
[1776620075939,44.29,75194.69,141.8,-0.58572,0.00029,11.88762]
[1776620077715,44.29,75193.68,141.8,-0.58601,0.00029,11.88551]
[1776620085051,44.28,75192.77,141.8,-0.5863,0.00029,11.88348]
[1776620085081,44.28,75192.77,141.8,-0.5863,0.00029,11.88348]
[1776620085385,44.28,75192.77,141.8,-0.5863,0.00029,11.88348]
[1776620085620,44.27,75192.89,141.8,-0.58627,0.00029,11.8837]
[1776620085689,44.27,75192.89,141.8,-0.58627,0.00029,11.8837]
[1776620086045,44.27,75192.89,141.8,-0.58627,0.00029,11.8837]
[1776620086083,44.27,75192.89,141.8,-0.58627,0.00029,11.8837]
[1776620086218,44.27,75192.89,141.8,-0.58627,0.00029,11.8837]
[1776620086224,44.27,75174.38,141.8,-0.5916,0.00029,11.84422]
[1776620086448,44.27,75174.38,141.8,-0.5916,0.00029,11.84422]
[1776620087019,44.27,75162.08,141.8,-0.59514,0.00029,11.8168]
[1776620088035,44.27,75162.06,141.8,-0.59515,0.00029,11.81674]
[1776620089036,44.27,75161.81,141.8,-0.59522,0.00029,11.81616]
[1776620093334,44.27,75161.65,141.8,-0.59527,0.00029,11.81577]
[1776620094249,44.27,75167.24,141.8,-0.59366,0.00029,11.82835]
[1776620097094,44.27,75169.58,141.8,-0.593,0.00029,11.83352]
[1776620098100,44.27,75176.97,141.8,-0.59087,0.00029,11.84975]
[1776620100252,44.27,75177.43,141.8,-0.59074,0.00029,11.85074]
[1776620100623,44.26,75176.19,141.8,-0.5911,0.00029,11.84803]
[1776620101123,44.26,75169.39,141.8,-0.59306,0.00029,11.83305]
[1776620102417,44.26,75169.44,141.8,-0.59304,0.00029,11.83316]
[1776620103136,44.26,75163.36,141.8,-0.59479,0.00029,11.81954]
[1776620104441,44.26,75161.96,141.8,-0.59519,0.00029,11.81637]
[1776620104446,44.26,75161.96,141.8,-0.59519,0.00029,11.81637]
[1776620104576,44.26,75161.96,141.8,-0.59519,0.00029,11.81637]
[1776620104637,44.26,75161.96,141.8,-0.59519,0.00029,11.81637]
[1776620104829,44.26,75161.96,141.8,-0.59519,0.00029,11.81637]
[1776620105082,44.26,75161.96,141.8,-0.59519,0.00029,11.81637]
[1776620105173,44.26,75145.02,141.8,-0.60005,0.00029,11.77711]
[1776620105641,44.26,75145.02,141.8,-0.60005,0.00029,11.77711]
[1776620105647,44.26,75145.02,141.8,-0.60005,0.00029,11.77711]
[1776620105685,44.26,75145.02,141.8,-0.60005,0.00029,11.77711]
[1776620106147,44.26,75145.02,141.8,-0.60005,0.00029,11.77711]
[1776620106180,44.26,75141.14,141.8,-0.60116,0.00029,11.76789]
[1776620107651,44.26,75142.31,141.8,-0.60082,0.00029,11.7707]
[1776620109556,44.27,75140.35,141.8,-0.60138,0.00029,11.76605]
[1776620110120,44.27,75140.35,141.8,-0.60138,0.00029,11.76605]
[1776620110208,44.27,75136.45,141.8,-0.60249,0.00029,11.75668]
[1776620111216,44.27,75128.5,141.8,-0.60476,0.00029,11.73728]
[1776620111769,44.27,75128.5,141.8,-0.60476,0.00029,11.73728]
[1776620112222,44.27,75118.56,141.8,-0.60759,0.00028,11.71248]
[1776620112980,44.27,75118.56,141.8,-0.60759,0.00028,11.71248]
[1776620113212,44.27,75118.56,141.8,-0.60759,0.00028,11.71248]
[1776620114237,44.27,75124.23,141.8,-0.60596,0.00029,11.72679]
[1776620115588,44.28,75125.59,141.8,-0.60557,0.00029,11.73021]
[1776620115615,44.28,75125.59,141.8,-0.60557,0.00029,11.73021]
[1776620115783,44.28,75125.59,141.8,-0.60557,0.00029,11.73021]
[1776620116252,44.28,75172.58,141.8,-0.59211,0.00029,11.8403]
[1776620116389,44.28,75172.58,141.8,-0.59211,0.00029,11.8403]
[1776620116623,44.28,75172.58,141.8,-0.59211,0.00029,11.8403]
[1776620116757,44.28,75172.58,141.8,-0.59211,0.00029,11.8403]
[1776620117041,44.28,75172.58,141.8,-0.59211,0.00029,11.8403]
[1776620117259,44.28,75175.08,141.8,-0.59139,0.00029,11.84579]
[1776620118657,44.27,75175.31,141.8,-0.59133,0.00029,11.84627]
[1776620119273,44.27,75178.43,141.8,-0.59044,0.00029,11.85304]
[1776620123701,44.27,75180.0,141.8,-0.58999,0.00029,11.85637]
[1776620130889,44.26,75180.06,141.8,-0.58999,0.00029,11.85637]
[1776620134004,44.26,75180.1,141.8,-0.58999,0.00029,11.85643]
[1776620135687,44.26,75180.13,141.8,-0.59004,0.00029,11.84921]
[1776620135707,44.26,75180.13,141.8,-0.59004,0.00029,11.84921]
[1776620135722,44.26,75180.13,141.8,-0.59004,0.00029,11.84921]
[1776620135734,44.26,75180.13,141.8,-0.59004,0.00029,11.84921]
[1776620135857,44.26,75180.13,141.8,-0.59004,0.00029,11.84921]
[1776620136534,44.26,75180.3,141.8,-0.58999,0.00029,11.84956]
[1776620136686,44.26,75180.3,141.8,-0.58999,0.00029,11.84956]
[1776620136818,44.26,75180.3,141.8,-0.58999,0.00029,11.84956]
[1776620137044,44.26,75180.3,141.8,-0.58999,0.00029,11.84956]
[1776620137094,44.25,75228.13,141.8,-0.57616,0.00029,11.9456]
[1776620139941,44.26,75229.09,141.8,-0.57588,0.00029,11.94738]
[1776620139985,44.26,75229.09,141.8,-0.57588,0.00029,11.94738]
[1776620141784,44.26,75228.67,141.8,-0.576,0.00029,11.94662]
[1776620143972,44.26,75228.75,141.8,-0.57598,0.00029,11.94677]
[1776620143995,44.26,75228.75,141.8,-0.57598,0.00029,11.94677]
[1776620144010,44.26,75228.75,141.8,-0.57598,0.00029,11.94677]
[1776620144060,44.26,75228.75,141.8,-0.57598,0.00029,11.94677]
[1776620144161,44.26,75228.75,141.8,-0.57598,0.00029,11.94677]
[1776620144252,44.26,75226.17,141.8,-0.57672,0.00029,11.94198]
[1776620144405,44.26,75226.17,141.8,-0.57672,0.00029,11.94198]
[1776620144448,44.26,75206.04,141.8,-0.58255,0.00029,11.90305]
[1776620146231,44.26,75203.69,141.8,-0.58323,0.00029,11.89838]
[1776620146433,44.26,75203.69,141.8,-0.58323,0.00029,11.89838]
[1776620146442,44.26,75203.69,141.8,-0.58323,0.00029,11.89838]
[1776620146446,44.26,75203.69,141.8,-0.58323,0.00029,11.89838]
[1776620147560,44.26,75203.39,141.8,-0.58331,0.00029,11.8978]
[1776620147580,44.26,75197.66,141.8,-0.58497,0.00029,11.88617]
[1776620148403,44.26,75197.66,141.8,-0.58497,0.00029,11.88617]
[1776620149954,44.26,75196.35,141.8,-0.58534,0.00029,11.88348]
[1776620151283,44.26,75194.49,141.8,-0.58588,0.00029,11.87965]
[1776620152574,44.26,75190.93,141.8,-0.58691,0.00029,11.87222]
[1776620153949,44.26,75190.88,141.8,-0.58693,0.00029,11.87208]
[1776620153955,44.26,75199.21,141.8,-0.58453,0.00029,11.88928]
[1776620158236,44.25,75200.31,141.8,-0.58422,0.00029,11.89146]
[1776620158551,44.25,75193.28,141.8,-0.58626,0.00029,11.87697]
[1776620161573,44.25,75188.15,141.8,-0.58774,0.00029,11.86619]
[1776620164755,44.25,75187.53,141.8,-0.58793,0.00029,11.86485]
[1776620165601,44.24,75194.56,141.8,-0.5859,0.00029,11.87953]
[1776620169023,44.24,75194.52,141.8,-0.58592,0.00029,11.87942]
[1776620169028,44.24,75194.52,141.8,-0.58592,0.00029,11.87942]
[1776620169330,44.24,75194.52,141.8,-0.58592,0.00029,11.87942]
[1776620169343,44.24,75194.52,141.8,-0.58592,0.00029,11.87942]
[1776620169238,44.24,75202.1,141.8,-0.58373,0.00029,11.89489]
[1776620169379,44.24,75202.1,141.8,-0.58373,0.00029,11.89489]
[1776620169424,44.24,75202.1,141.8,-0.58373,0.00029,11.89489]
[1776620169439,44.24,75202.1,141.8,-0.58373,0.00029,11.89489]
[1776620169451,44.24,75202.1,141.8,-0.58373,0.00029,11.89489]
[1776620169788,44.24,75202.1,141.8,-0.58373,0.00029,11.89489]
[1776620169799,44.24,75208.59,141.8,-0.58185,0.00029,11.90789]
[1776620170433,44.24,75208.59,141.8,-0.58185,0.00029,11.90789]
[1776620171031,44.24,75218.24,141.8,-0.57905,0.00029,11.92675]
[1776620172666,44.24,75220.64,141.8,-0.57835,0.00029,11.93137]
[1776620175695,44.25,75221.22,141.8,-0.57818,0.00029,11.9325]
[1776620176103,44.25,75221.22,141.8,-0.57818,0.00029,11.9325]
[1776620176146,44.25,75222.7,141.8,-0.57775,0.00029,11.93534]
[1776620176694,44.25,75226.14,141.8,-0.57675,0.00029,11.94181]
[1776620181729,44.25,75226.27,141.8,-0.5767,0.00029,11.9421]
[1776620183280,44.25,75226.27,141.8,-0.5767,0.00029,11.9421]
[1776620183299,44.25,75226.27,141.8,-0.5767,0.00029,11.9421]
[1776620183313,44.25,75226.27,141.8,-0.5767,0.00029,11.9421]
[1776620183285,44.25,75225.53,141.8,-0.57692,0.00029,11.94073]
[1776620183743,44.25,75221.85,141.8,-0.57798,0.00029,11.93379]
[1776620184750,44.25,75218.88,141.8,-0.57884,0.00029,11.92814]
[1776620185499,44.25,75218.88,141.8,-0.57884,0.00029,11.92814]
[1776620185543,44.25,75218.88,141.8,-0.57884,0.00029,11.92814]
[1776620185657,44.25,75218.88,141.8,-0.57884,0.00029,11.92814]
[1776620185764,44.25,75218.88,141.8,-0.57884,0.00029,11.92814]
[1776620185781,44.25,75218.88,141.8,-0.57884,0.00029,11.92814]
[1776620185953,44.25,75218.88,141.8,-0.57884,0.00029,11.92814]
[1776620186011,44.25,75218.88,141.8,-0.57884,0.00029,11.92814]
[1776620186041,44.25,75218.88,141.8,-0.57884,0.00029,11.92814]
[1776620186133,44.25,75218.88,141.8,-0.57884,0.00029,11.92814]
[1776620186181,44.25,75218.88,141.8,-0.57884,0.00029,11.92814]
[1776620186217,44.25,75218.88,141.8,-0.57884,0.00029,11.92814]
[1776620186231,44.25,75216.13,141.8,-0.57964,0.00029,11.92284]
[1776620188404,44.25,75214.31,141.8,-0.58017,0.00029,11.91931]
[1776620188633,44.25,75214.31,141.8,-0.58017,0.00029,11.91931]
[1776620188914,44.25,75214.31,141.8,-0.58017,0.00029,11.91931]
[1776620188929,44.25,75214.31,141.8,-0.58017,0.00029,11.91931]
[1776620188984,44.26,75214.27,141.8,-0.58018,0.00029,11.91924]
[1776620189417,44.26,75214.27,141.8,-0.58018,0.00029,11.91924]
[1776620189477,44.26,75214.27,141.8,-0.58018,0.00029,11.91924]
[1776620189781,44.26,75214.27,141.8,-0.58018,0.00029,11.91924]
[1776620192316,44.26,75216.08,141.8,-0.57969,0.00029,11.91562]
[1776620192413,44.26,75217.98,141.8,-0.57914,0.00029,11.91929]
[1776620192811,44.26,75218.76,141.8,-0.57891,0.00029,11.92082]
[1776620193711,44.26,75218.76,141.8,-0.57891,0.00029,11.92082]
[1776620193819,44.27,75219.46,141.8,-0.5787,0.00029,11.92217]
[1776620194825,44.27,75217.05,141.8,-0.5794,0.00029,11.91756]
[1776620195922,44.27,75217.05,141.8,-0.5794,0.00029,11.91756]
[1776620197312,44.27,75216.9,141.8,-0.57944,0.00029,11.91728]
[1776620199765,44.28,75215.72,141.8,-0.57977,0.00029,11.9151]
[1776620204896,44.29,75214.88,141.8,-0.57998,0.00029,11.91363]
[1776620208047,44.29,75214.88,141.8,-0.57998,0.00029,11.91363]
[1776620208097,44.29,75214.88,141.8,-0.57998,0.00029,11.91363]
[1776620208164,44.29,75214.88,141.8,-0.57998,0.00029,11.91363]
[1776620208923,44.29,75209.07,141.8,-0.58166,0.00029,11.90231]
[1776620209691,44.29,75209.07,141.8,-0.58166,0.00029,11.90231]
[1776620209770,44.29,75209.07,141.8,-0.58166,0.00029,11.90231]
[1776620209931,44.3,75206.03,141.8,-0.58253,0.00029,11.8963]
[1776620210938,44.3,75203.7,141.8,-0.5832,0.00029,11.89166]
[1776620214025,44.3,75203.41,141.8,-0.58328,0.00029,11.8911]
[1776620214967,44.31,75199.12,141.8,-0.58451,0.00029,11.88249]
[1776620216980,44.31,75194.14,141.8,-0.58594,0.00029,11.87233]
[1776620220517,44.32,75193.66,141.8,-0.58606,0.00029,11.87144]
[1776620220638,44.32,75193.66,141.8,-0.58606,0.00029,11.87144]
[1776620220707,44.32,75193.66,141.8,-0.58606,0.00029,11.87144]
[1776620221311,44.32,75204.37,141.8,-0.58296,0.00029,11.89331]
[1776620222015,44.32,75211.93,141.8,-0.58077,0.00029,11.90827]
[1776620223022,44.32,75214.34,141.8,-0.58007,0.00029,11.91299]
[1776620223813,44.32,75214.34,141.8,-0.58007,0.00029,11.91299]
[1776620224018,44.32,75214.34,141.8,-0.58007,0.00029,11.91299]
[1776620225720,44.33,75213.1,141.8,-0.58043,0.00029,11.91062]
[1776620226047,44.33,75217.35,141.8,-0.57919,0.00029,11.91887]
[1776620229069,44.34,75220.47,141.8,-0.57827,0.00029,11.92493]
[1776620231950,44.34,75221.76,141.8,-0.57789,0.00029,11.92744]
[1776620232070,44.34,75221.76,141.8,-0.57789,0.00029,11.92744]
[1776620232232,44.34,75221.76,141.8,-0.57789,0.00029,11.92744]
[1776620232459,44.35,75221.4,141.8,-0.57798,0.00029,11.92683]
[1776620232967,44.35,75221.4,141.8,-0.57798,0.00029,11.92683]
[1776620233097,44.35,75212.5,141.8,-0.58055,0.00029,11.90973]
[1776620233532,44.35,75212.5,141.8,-0.58055,0.00029,11.90973]
[1776620233989,44.35,75212.5,141.8,-0.58055,0.00029,11.90973]
[1776620234105,44.35,75208.68,141.8,-0.58165,0.00029,11.90227]
[1776620236118,44.36,75208.09,141.8,-0.58182,0.00029,11.90116]
[1776620236427,44.36,75208.09,141.8,-0.58182,0.00029,11.90116]
[1776620236467,44.36,75208.09,141.8,-0.58182,0.00029,11.90116]
[1776620237125,44.36,75213.33,141.8,-0.5803,0.00029,11.91145]
[1776620237770,44.36,75213.33,141.8,-0.5803,0.00029,11.91145]
[1776620238048,44.36,75213.33,141.8,-0.5803,0.00029,11.91145]
[1776620241442,44.37,75216.24,141.8,-0.57944,0.00029,11.91715]
[1776620244037,44.38,75216.49,141.8,-0.57935,0.00029,11.91775]
[1776620244054,44.38,75216.49,141.8,-0.57935,0.00029,11.91775]
[1776620244336,44.38,75216.49,141.8,-0.57935,0.00029,11.91775]
[1776620244382,44.38,75216.49,141.8,-0.57935,0.00029,11.91775]
[1776620244365,44.38,75216.66,141.8,-0.5793,0.00029,11.91811]
[1776620244508,44.38,75216.66,141.8,-0.5793,0.00029,11.91811]
[1776620245359,44.38,75216.66,141.8,-0.5793,0.00029,11.91811]
[1776620245413,44.38,75224.25,141.8,-0.5771,0.00029,11.93254]
[1776620245450,44.38,75224.25,141.8,-0.5771,0.00029,11.93254]
[1776620245518,44.38,75224.25,141.8,-0.5771,0.00029,11.93254]
[1776620246188,44.38,75218.31,141.8,-0.57882,0.00029,11.92131]
[1776620249177,44.38,75218.47,141.8,-0.57877,0.00029,11.92164]
[1776620249193,44.38,75218.47,141.8,-0.57877,0.00029,11.92164]
[1776620249211,44.38,75216.2,141.8,-0.57942,0.00029,11.9173]
[1776620249587,44.38,75216.2,141.8,-0.57942,0.00029,11.9173]
[1776620249687,44.38,75216.2,141.8,-0.57942,0.00029,11.9173]
[1776620249698,44.38,75216.2,141.8,-0.57942,0.00029,11.9173]
[1776620250217,44.39,75209.09,141.8,-0.58147,0.00029,11.90349]
[1776620252232,44.39,75206.19,141.8,-0.58235,0.00029,11.89057]
[1776620252944,44.39,75206.19,141.8,-0.58235,0.00029,11.89057]
[1776620253239,44.39,75203.61,141.8,-0.5831,0.00029,11.88543]
[1776620255405,44.39,75202.53,141.8,-0.58341,0.00029,11.88328]
[1776620256064,44.39,75203.42,141.8,-0.58315,0.00029,11.88508]
[1776620257947,44.39,75205.96,141.8,-0.58241,0.00029,11.89018]
[1776620258056,44.39,75205.96,141.8,-0.58241,0.00029,11.89018]
[1776620258274,44.4,75212.24,141.8,-0.58059,0.00029,11.90256]
[1776620259015,44.4,75212.24,141.8,-0.58059,0.00029,11.90256]
[1776620259080,44.4,75212.24,141.8,-0.58059,0.00029,11.90256]
[1776620259281,44.4,75209.41,141.8,-0.58141,0.00029,11.89703]
[1776620259918,44.4,75209.41,141.8,-0.58141,0.00029,11.89703]
[1776620260288,44.4,75205.89,141.8,-0.58242,0.00029,11.89009]
[1776620260841,44.4,75205.89,141.8,-0.58242,0.00029,11.89009]
[1776620261295,44.4,75203.71,141.8,-0.58305,0.00029,11.88576]
[1776620264188,44.4,75202.2,141.8,-0.58347,0.00029,11.88278]
[1776620269353,44.41,75203.41,141.8,-0.5831,0.00029,11.88535]
[1776620271776,44.42,75203.52,141.8,-0.58307,0.00029,11.88559]
[1776620277416,44.43,75203.5,141.8,-0.58305,0.00029,11.88571]
[1776620282453,44.44,75203.3,141.8,-0.58309,0.00029,11.88542]
[1776620287489,44.45,75203.35,141.8,-0.58306,0.00029,11.88563]
[1776620288658,44.45,75203.35,141.8,-0.58306,0.00029,11.88563]
[1776620295545,44.46,75202.36,141.8,-0.58332,0.00029,11.88383]
[1776620300278,44.47,75202.88,141.8,-0.58316,0.00029,11.88494]
[1776620300383,44.47,75202.88,141.8,-0.58316,0.00029,11.88494]
[1776620300454,44.47,75202.88,141.8,-0.58316,0.00029,11.88494]
[1776620300580,44.47,75206.52,141.8,-0.5821,0.00029,11.89222]
[1776620301587,44.47,75211.96,141.8,-0.58053,0.00029,11.90291]
[1776620304374,44.47,75212.1,141.8,-0.58049,0.00029,11.90319]
[1776620306712,44.47,75212.46,141.8,-0.58037,0.00029,11.90393]
[1776620306773,44.47,75212.46,141.8,-0.58037,0.00029,11.90393]
[1776620307073,44.47,75212.46,141.8,-0.58037,0.00029,11.90393]
[1776620307174,44.48,75216.03,141.8,-0.57934,0.00029,11.91083]
[1776620308636,44.48,75221.8,141.8,-0.57767,0.00029,11.92185]
[1776620309815,44.48,75221.8,141.8,-0.57767,0.00029,11.92185]
[1776620309837,44.48,75221.8,141.8,-0.57767,0.00029,11.92185]
[1776620309898,44.48,75221.8,141.8,-0.57767,0.00029,11.92185]
[1776620309984,44.48,75221.8,141.8,-0.57767,0.00029,11.92185]
[1776620309993,44.48,75221.8,141.8,-0.57767,0.00029,11.92185]
[1776620310282,44.48,75221.8,141.8,-0.57767,0.00029,11.92185]
[1776620310354,44.48,75216.79,141.8,-0.57911,0.00029,11.91238]
[1776620310980,44.48,75216.79,141.8,-0.57911,0.00029,11.91238]
[1776620311166,44.48,75204.27,141.8,-0.58277,0.00029,11.88072]
[1776620313670,44.49,75203.55,141.8,-0.58297,0.00029,11.87934]
[1776620316244,44.49,75203.55,141.8,-0.58297,0.00029,11.87934]
[1776620316266,44.49,75203.55,141.8,-0.58297,0.00029,11.87934]
[1776620316692,44.49,75200.33,141.8,-0.58388,0.00029,11.87295]
[1776620319177,44.5,75199.49,141.8,-0.58412,0.00029,11.87128]
[1776620319329,44.5,75199.49,141.8,-0.58412,0.00029,11.87128]
[1776620319363,44.5,75199.49,141.8,-0.58412,0.00029,11.87128]
[1776620319381,44.5,75201.51,141.8,-0.58353,0.00029,11.8754]
[1776620319639,44.5,75201.51,141.8,-0.58353,0.00029,11.8754]
[1776620319673,44.5,75201.51,141.8,-0.58353,0.00029,11.8754]
[1776620320461,44.5,75207.05,141.8,-0.58193,0.00029,11.88645]
[1776620321714,44.5,75206.11,141.8,-0.5822,0.00029,11.88459]
[1776620326765,44.51,75206.63,141.8,-0.58204,0.00029,11.88573]
[1776620327604,44.51,75206.63,141.8,-0.58204,0.00029,11.88573]
[1776620327641,44.51,75206.63,141.8,-0.58204,0.00029,11.88573]
[1776620327682,44.51,75206.63,141.8,-0.58204,0.00029,11.88573]
[1776620327848,44.51,75206.63,141.8,-0.58204,0.00029,11.88573]
[1776620328779,44.51,75210.56,141.8,-0.5809,0.00029,11.89349]
[1776620329860,44.51,75210.56,141.8,-0.5809,0.00029,11.89349]
[1776620332807,44.52,75217.26,141.8,-0.57895,0.00029,11.90649]
[1776620334331,44.52,75217.26,141.8,-0.57895,0.00029,11.90649]
[1776620334821,44.52,75215.0,141.8,-0.5796,0.00029,11.90222]
[1776620335669,44.52,75215.0,141.8,-0.5796,0.00029,11.90222]
[1776620338329,44.53,75214.17,141.8,-0.57983,0.00029,11.90065]
[1776620338372,44.53,75214.17,141.8,-0.57983,0.00029,11.90065]
[1776620339389,44.53,75207.63,141.8,-0.58171,0.00029,11.88798]
[1776620340320,44.53,75207.63,141.8,-0.58171,0.00029,11.88798]
[1776620340421,44.53,75203.3,141.8,-0.58295,0.00029,11.87942]
[1776620341720,44.53,75204.96,141.8,-0.58247,0.00029,11.88272]
[1776620342380,44.53,75204.96,141.8,-0.58247,0.00029,11.88272]
[1776620345898,44.54,75200.02,141.8,-0.58388,0.00029,11.87294]
[1776620346711,44.54,75200.02,141.8,-0.58388,0.00029,11.87294]
[1776620347143,44.54,75200.02,141.8,-0.58388,0.00029,11.87294]
[1776620347237,44.54,75200.02,141.8,-0.58388,0.00029,11.87294]
[1776620347354,44.54,75200.02,141.8,-0.58388,0.00029,11.87294]
[1776620347434,44.54,75197.36,141.8,-0.58464,0.00029,11.86761]
[1776620348516,44.54,75188.22,141.8,-0.58727,0.00029,11.84879]
[1776620350389,44.54,75186.66,141.8,-0.58771,0.00029,11.84553]
[1776620350417,44.54,75186.59,141.8,-0.58774,0.00029,11.84535]
[1776620350933,44.54,75194.92,141.8,-0.58535,0.00029,11.8626]
[1776620354961,44.53,75198.76,141.8,-0.58426,0.00029,11.87031]
[1776620355870,44.53,75198.76,141.8,-0.58426,0.00029,11.87031]
[1776620355894,44.53,75198.76,141.8,-0.58426,0.00029,11.87031]
[1776620355922,44.53,75198.76,141.8,-0.58426,0.00029,11.87031]
[1776620355968,44.54,75204.45,141.8,-0.58261,0.00029,11.88174]
[1776620356721,44.54,75204.45,141.8,-0.58261,0.00029,11.88174]
[1776620356926,44.54,75204.45,141.8,-0.58261,0.00029,11.88174]
[1776620358894,44.54,75206.16,141.8,-0.58211,0.00029,11.8852]
[1776620359093,44.54,75206.16,141.8,-0.58211,0.00029,11.8852]
[1776620359508,44.54,75206.16,141.8,-0.58211,0.00029,11.8852]
[1776620359996,44.54,75202.36,141.8,-0.5832,0.00029,11.87767]
[1776620361342,44.54,75202.36,141.8,-0.5832,0.00029,11.87767]
[1776620361368,44.54,75202.36,141.8,-0.5832,0.00029,11.87767]
[1776620361481,44.54,75202.36,141.8,-0.5832,0.00029,11.87767]
[1776620362013,44.55,75205.43,141.8,-0.58231,0.00029,11.88381]
[1776620365357,44.55,75206.77,141.8,-0.58192,0.00029,11.88649]
[1776620365400,44.55,75206.77,141.8,-0.58192,0.00029,11.88649]
[1776620365453,44.55,75206.77,141.8,-0.58192,0.00029,11.88649]
[1776620371075,44.56,75205.6,141.8,-0.58229,0.00029,11.87709]
[1776620373431,44.56,75205.6,141.8,-0.58229,0.00029,11.87709]
[1776620374654,44.56,75205.45,141.8,-0.58232,0.00029,11.87686]
[1776620374658,44.56,75205.45,141.8,-0.58232,0.00029,11.87686]
[1776620374765,44.56,75205.45,141.8,-0.58232,0.00029,11.87686]
[1776620377118,44.57,75212.54,141.8,-0.58027,0.00029,11.89079]
[1776620377996,44.57,75212.54,141.8,-0.58027,0.00029,11.89079]
[1776620377999,44.57,75212.54,141.8,-0.58027,0.00029,11.89079]
[1776620378125,44.57,75215.82,141.8,-0.57932,0.00029,11.89712]
[1776620380118,44.57,75217.16,141.8,-0.57893,0.00029,11.89969]
[1776620380333,44.57,75217.16,141.8,-0.57893,0.00029,11.89969]
[1776620380410,44.57,75217.16,141.8,-0.57893,0.00029,11.89969]
[1776620381451,44.58,75222.22,141.8,-0.57746,0.00029,11.9093]
[1776620382452,44.58,75222.22,141.8,-0.57746,0.00029,11.9093]
[1776620382513,44.58,75226.55,141.8,-0.57621,0.00029,11.91738]
[1776620388194,44.59,75227.38,141.8,-0.57594,0.00029,11.91906]
[1776620391156,44.6,75227.64,141.8,-0.57586,0.00029,11.9196]
[1776620391216,44.6,75228.06,141.8,-0.57573,0.00029,11.9204]
[1776620395243,44.61,75230.4,141.8,-0.57504,0.00029,11.92479]
[1776620397257,44.62,75232.99,141.8,-0.57428,0.00029,11.92954]
[1776620399030,44.62,75233.3,141.8,-0.57418,0.00029,11.93013]
[1776620399272,44.62,75238.43,141.8,-0.5727,0.00029,11.93932]
[1776620402225,44.62,75238.95,141.8,-0.57255,0.00029,11.94024]
[1776620402299,44.62,75238.76,141.8,-0.5726,0.00029,11.9399]
[1776620402994,44.62,75238.76,141.8,-0.5726,0.00029,11.9399]
[1776620403306,44.62,75236.47,141.8,-0.57327,0.00029,11.93583]
[1776620406327,44.62,75246.24,141.8,-0.57044,0.00029,11.95293]
[1776620407594,44.62,75246.09,141.8,-0.57049,0.00029,11.95267]
[1776620407930,44.62,75246.09,141.8,-0.57049,0.00029,11.95267]
[1776620408023,44.62,75246.09,141.8,-0.57049,0.00029,11.95267]
[1776620408343,44.62,75229.14,141.8,-0.57539,0.00029,11.92258]
[1776620408824,44.62,75229.14,141.8,-0.57539,0.00029,11.92258]
[1776620409089,44.62,75229.14,141.8,-0.57539,0.00029,11.92258]
[1776620409424,44.62,75229.14,141.8,-0.57539,0.00029,11.92258]
[1776620409438,44.62,75229.14,141.8,-0.57539,0.00029,11.92258]
[1776620409507,44.62,75219.4,141.8,-0.57819,0.00029,11.9045]
[1776620409944,44.62,75219.4,141.8,-0.57819,0.00029,11.9045]
[1776620409974,44.62,75219.4,141.8,-0.57819,0.00029,11.9045]
[1776620410357,44.62,75213.67,141.8,-0.57984,0.00029,11.89359]
[1776620410997,44.62,75213.67,141.8,-0.57984,0.00029,11.89359]
[1776620411001,44.62,75213.67,141.8,-0.57984,0.00029,11.89359]
[1776620411068,44.62,75213.67,141.8,-0.57984,0.00029,11.89359]
[1776620411364,44.62,75205.04,141.8,-0.58232,0.00029,11.87677]
[1776620412371,44.63,75200.24,141.8,-0.5837,0.00029,11.86724]
[1776620416399,44.63,75192.56,141.8,-0.58589,0.00029,11.85174]
[1776620417156,44.63,75192.56,141.8,-0.58589,0.00029,11.85174]
[1776620417406,44.63,75188.98,141.8,-0.58692,0.00029,11.84437]
[1776620420427,44.64,75186.4,141.8,-0.58765,0.00029,11.83905]
[1776620422442,44.63,75189.94,141.8,-0.58664,0.00029,11.84639]
[1776620424456,44.63,75197.19,141.8,-0.58456,0.00029,11.8612]
[1776620429280,44.63,75198.24,141.8,-0.58426,0.00029,11.86328]
[1776620429305,44.63,75198.24,141.8,-0.58426,0.00029,11.86328]
[1776620429402,44.63,75198.24,141.8,-0.58426,0.00029,11.86328]
[1776620429492,44.63,75200.61,141.8,-0.58358,0.00029,11.86804]
[1776620429682,44.63,75200.61,141.8,-0.58358,0.00029,11.86804]
[1776620429749,44.63,75200.61,141.8,-0.58358,0.00029,11.86804]
[1776620430498,44.63,75204.95,141.8,-0.58233,0.00029,11.87669]
[1776620431906,44.63,75204.35,141.8,-0.58255,0.00029,11.8683]
[1776620431961,44.63,75204.35,141.8,-0.58255,0.00029,11.8683]
[1776620431983,44.63,75204.35,141.8,-0.58255,0.00029,11.8683]
[1776620432116,44.63,75204.35,141.8,-0.58255,0.00029,11.8683]
[1776620432226,44.63,75204.35,141.8,-0.58255,0.00029,11.8683]
[1776620432512,44.63,75192.95,141.8,-0.58583,0.00029,11.84534]
[1776620433518,44.63,75189.54,141.8,-0.58681,0.00029,11.8383]
[1776620433999,44.63,75189.54,141.8,-0.58681,0.00029,11.8383]
[1776620434074,44.63,75189.54,141.8,-0.58681,0.00029,11.8383]
[1776620434526,44.63,75183.12,141.8,-0.58865,0.00029,11.82486]
[1776620434633,44.63,75183.12,141.8,-0.58865,0.00029,11.82486]
[1776620441574,44.63,75181.76,141.8,-0.58905,0.00029,11.82192]
[1776620443671,44.63,75181.4,141.8,-0.58916,0.00029,11.82113]
[1776620444597,44.63,75175.82,141.8,-0.59076,0.00029,11.80919]
[1776620449349,44.62,75174.88,141.8,-0.59103,0.00029,11.80713]
[1776620449371,44.62,75174.88,141.8,-0.59103,0.00029,11.80713]
[1776620449632,44.62,75170.42,141.8,-0.59231,0.00029,11.79742]
[1776620450905,44.62,75170.42,141.8,-0.59231,0.00029,11.79742]
[1776620451005,44.62,75168.28,141.8,-0.59293,0.00029,11.79271]
[1776620452552,44.62,75168.28,141.8,-0.59293,0.00029,11.79271]
[1776620451646,44.62,75164.02,141.8,-0.59415,0.00029,11.78327]
[1776620452653,44.62,75162.86,141.8,-0.59448,0.00029,11.78068]
[1776620457688,44.62,75164.12,141.8,-0.59412,0.00029,11.78349]
[1776620459875,44.62,75162.44,141.8,-0.5946,0.00029,11.77974]
[1776620459946,44.62,75162.44,141.8,-0.5946,0.00029,11.77974]
[1776620459954,44.62,75162.44,141.8,-0.5946,0.00029,11.77974]
[1776620460015,44.62,75162.44,141.8,-0.5946,0.00029,11.77974]
[1776620461219,44.62,75162.68,141.8,-0.59453,0.00029,11.78027]
[1776620461226,44.62,75162.68,141.8,-0.59453,0.00029,11.78027]
[1776620461273,44.62,75162.68,141.8,-0.59453,0.00029,11.78027]
[1776620461366,44.62,75162.68,141.8,-0.59453,0.00029,11.78027]
[1776620461468,44.62,75158.26,141.8,-0.59579,0.00029,11.77033]
[1776620462727,44.62,75162.64,141.8,-0.59454,0.00029,11.78019]
[1776620463732,44.62,75168.12,141.8,-0.59297,0.00029,11.79235]
[1776620467423,44.62,75168.26,141.8,-0.59293,0.00029,11.79265]
[1776620467441,44.62,75168.26,141.8,-0.59293,0.00029,11.79265]
[1776620467514,44.62,75168.27,141.8,-0.59293,0.00029,11.79267]
[1776620467759,44.62,75170.68,141.8,-0.59224,0.00029,11.79796]
[1776620469086,44.62,75170.68,141.8,-0.59224,0.00029,11.79796]
[1776620469606,44.62,75172.12,141.8,-0.59183,0.00029,11.8011]
[1776620469765,44.62,75172.12,141.8,-0.59183,0.00029,11.8011]
[1776620469811,44.62,75172.12,141.8,-0.59183,0.00029,11.8011]
[1776620469828,44.62,75182.4,141.8,-0.58888,0.00029,11.82317]
[1776620470787,44.62,75188.44,141.8,-0.58714,0.00029,11.83588]
[1776620474570,44.63,75188.33,141.8,-0.58717,0.00029,11.83572]
[1776620474871,44.63,75188.71,141.8,-0.58705,0.00029,11.83658]
[1776620474946,44.63,75188.71,141.8,-0.58705,0.00029,11.83658]
[1776620475022,44.63,75189.03,141.8,-0.58695,0.00029,11.83725]
[1776620475950,44.64,75179.98,141.8,-0.58955,0.00029,11.81825]
[1776620476769,44.64,75179.98,141.8,-0.58955,0.00029,11.81825]
[1776620481863,44.63,75180.18,141.8,-0.58949,0.00029,11.81866]
[1776620487674,44.63,75176.57,141.8,-0.59053,0.00029,11.81091]
[1776620487752,44.63,75176.57,141.8,-0.59053,0.00029,11.81091]
[1776620487905,44.63,75176.44,141.8,-0.59057,0.00029,11.81062]
[1776620488911,44.63,75178.52,141.8,-0.58997,0.00029,11.81507]
[1776620492939,44.63,75180.25,141.8,-0.58954,0.00029,11.81146]
[1776620494954,44.63,75184.53,141.8,-0.58831,0.00029,11.8205]
[1776620495961,44.63,75186.75,141.8,-0.58768,0.00029,11.82514]
[1776620499989,44.62,75189.03,141.8,-0.58703,0.00029,11.82985]
[1776620502949,44.62,75187.28,141.8,-0.58753,0.00029,11.82623]
[1776620505866,44.62,75186.22,141.8,-0.58784,0.00029,11.82399]
[1776620507038,44.62,75183.24,141.8,-0.5887,0.00029,11.8177]
[1776620512575,44.62,75182.28,141.8,-0.58897,0.00029,11.81565]
[1776620513080,44.62,75186.1,141.8,-0.58788,0.00029,11.82369]
[1776620515094,44.62,75188.34,141.8,-0.58724,0.00029,11.82836]
[1776620518172,44.62,75188.0,141.8,-0.58734,0.00029,11.82763]
[1776620519124,44.62,75180.76,141.8,-0.58942,0.00029,11.81237]
[1776620520768,44.62,75180.62,141.8,-0.58946,0.00029,11.81207]
[1776620521138,44.62,75186.22,141.8,-0.58785,0.00029,11.82389]
[1776620522509,44.62,75186.22,141.8,-0.58785,0.00029,11.82389]
[1776620528191,44.63,75189.58,141.8,-0.58686,0.00029,11.83108]
[1776620532222,44.64,75187.27,141.8,-0.5875,0.00029,11.82642]
[1776620533538,44.64,75187.27,141.8,-0.5875,0.00029,11.82642]
[1776620539085,44.64,75188.74,141.8,-0.58708,0.00029,11.82943]
[1776620545314,44.63,75187.36,141.8,-0.58749,0.00029,11.82649]
[1776620550350,44.63,75185.95,141.8,-0.5879,0.00029,11.8235]
[1776620555385,44.63,75184.97,141.8,-0.58825,0.00029,11.81414]
[1776620560420,44.62,75184.52,141.8,-0.58838,0.00029,11.81316]
[1776620562434,44.62,75178.05,141.8,-0.59024,0.00029,11.79939]
[1776620567469,44.62,75181.26,141.8,-0.58933,0.00029,11.80619]
[1776620569483,44.62,75183.6,141.8,-0.58866,0.00029,11.81113]
[1776620570448,44.62,75183.6,141.8,-0.58866,0.00029,11.81113]
[1776620573511,44.61,75191.83,141.8,-0.5863,0.00029,11.82825]
[1776620574553,44.61,75195.79,141.8,-0.58516,0.00029,11.83636]
[1776620578547,44.61,75198.02,141.8,-0.58452,0.00029,11.84088]
[1776620578896,44.61,75198.02,141.8,-0.58452,0.00029,11.84088]
[1776620580335,44.61,75199.91,141.8,-0.58397,0.00029,11.84472]
[1776620581568,44.62,75203.06,141.8,-0.58305,0.00029,11.85109]
[1776620585595,44.63,75206.79,141.8,-0.58196,0.00029,11.85858]
[1776620586675,44.63,75206.79,141.8,-0.58196,0.00029,11.85858]
[1776620589012,44.63,75208.22,141.8,-0.58154,0.00029,11.86145]
[1776620589112,44.63,75208.22,141.8,-0.58154,0.00029,11.86145]
[1776620589684,44.63,75208.22,141.8,-0.58154,0.00029,11.86145]
[1776620589741,44.63,75206.19,141.8,-0.58212,0.00029,11.85748]
[1776620590697,44.63,75206.19,141.8,-0.58212,0.00029,11.85748]
[1776620592646,44.64,75202.2,141.8,-0.58326,0.00029,11.84964]
[1776620596778,44.65,75198.59,141.8,-0.58428,0.00029,11.8425]
[1776620602716,44.66,75198.04,141.8,-0.58442,0.00029,11.84155]
[1776620605737,44.67,75200.11,141.8,-0.58381,0.00029,11.84579]
[1776620606744,44.67,75203.21,141.8,-0.58291,0.00029,11.85201]
[1776620614800,44.68,75202.32,141.8,-0.58319,0.00029,11.84319]
[1776620615743,44.68,75202.32,141.8,-0.58319,0.00029,11.84319]
[1776620616177,44.68,75202.32,141.8,-0.58319,0.00029,11.84319]
[1776620616813,44.69,75204.42,141.8,-0.58258,0.00029,11.84742]
[1776620620577,44.69,75204.56,141.8,-0.58253,0.00029,11.84774]
[1776620620842,44.7,75207.63,141.8,-0.58164,0.00029,11.85383]
[1776620621849,44.71,75211.05,141.8,-0.58062,0.00029,11.86069]
[1776620623407,44.71,75211.05,141.8,-0.58062,0.00029,11.86069]
[1776620624869,44.72,75214.68,141.8,-0.57957,0.00029,11.86773]
[1776620627444,44.72,75215.31,141.8,-0.57938,0.00029,11.86896]
[1776620629904,44.73,75217.32,141.8,-0.57879,0.00029,11.87286]
[1776620634941,44.74,75217.43,141.8,-0.57874,0.00029,11.87318]
[1776620637334,44.74,75217.43,141.8,-0.57874,0.00029,11.87318]
[1776620642954,44.75,75217.33,141.8,-0.57875,0.00029,11.87312]
[1776620642970,44.75,75217.33,141.8,-0.57875,0.00029,11.87312]
[1776620645014,44.75,75222.21,141.8,-0.57733,0.00029,11.88236]
[1776620649439,44.76,75221.01,141.8,-0.57766,0.00029,11.88019]
[1776620656105,44.77,75221.18,141.8,-0.5776,0.00029,11.8806]
[1776620661143,44.77,75220.91,141.8,-0.57767,0.00029,11.88014]
[1776620661916,44.77,75220.91,141.8,-0.57767,0.00029,11.88014]
[1776620667185,44.78,75220.1,141.8,-0.57788,0.00029,11.87874]
[1776620671213,44.79,75223.52,141.8,-0.57693,0.00029,11.87798]
[1776620672413,44.79,75223.52,141.8,-0.57693,0.00029,11.87798]
[1776620678534,44.8,75223.07,141.8,-0.57703,0.00029,11.87729]
[1776620680475,44.81,75221.75,141.8,-0.57741,0.00029,11.87489]
[1776620683490,44.82,75222.14,141.8,-0.57728,0.00029,11.87569]
[1776620689341,44.83,75221.71,141.8,-0.57738,0.00029,11.87505]
[1776620691355,44.84,75218.86,141.8,-0.57819,0.00029,11.86977]
[1776620696508,44.84,75217.01,141.8,-0.57871,0.00029,11.86636]
[1776620696598,44.84,75214.85,141.8,-0.57933,0.00029,11.86228]
[1776620700306,44.85,75214.85,141.8,-0.57932,0.00029,11.86232]
[1776620704552,44.85,75214.54,141.8,-0.5794,0.00029,11.86179]
[1776620704643,44.85,75214.54,141.8,-0.5794,0.00029,11.86179]
[1776620704721,44.85,75214.54,141.8,-0.5794,0.00029,11.86179]
[1776620704763,44.85,75214.54,141.8,-0.5794,0.00029,11.86179]
[1776620704795,44.85,75214.54,141.8,-0.5794,0.00029,11.86179]
[1776620704865,44.85,75214.54,141.8,-0.5794,0.00029,11.86179]
[1776620704982,44.86,75214.51,141.8,-0.5794,0.00029,11.86179]
[1776620705004,44.86,75214.51,141.8,-0.5794,0.00029,11.86179]
[1776620705468,44.86,75214.51,141.8,-0.5794,0.00029,11.86179]
[1776620705540,44.86,75194.19,141.8,-0.58523,0.00029,11.82183]
[1776620705940,44.86,75194.19,141.8,-0.58523,0.00029,11.82183]
[1776620705987,44.86,75194.19,141.8,-0.58523,0.00029,11.82183]
[1776620706465,44.88,75189.95,141.8,-0.5864,0.00029,11.81346]
[1776620707169,44.88,75189.95,141.8,-0.5864,0.00029,11.81346]
[1776620707297,44.88,75189.95,141.8,-0.5864,0.00029,11.81346]
[1776620707471,44.9,75188.77,141.8,-0.58669,0.00029,11.81134]
[1776620711713,44.93,75187.02,141.8,-0.58714,0.00029,11.8081]
[1776620711800,44.95,75183.95,141.8,-0.58796,0.00029,11.80213]
[1776620712343,44.95,75183.95,141.8,-0.58796,0.00029,11.80213]
[1776620712568,44.95,75183.95,141.8,-0.58796,0.00029,11.80213]
[1776620712643,44.95,75184.02,141.8,-0.58794,0.00029,11.80227]
[1776620713513,44.96,75190.72,141.8,-0.58602,0.00029,11.81612]
[1776620714260,44.96,75190.72,141.8,-0.58602,0.00029,11.81612]
[1776620714521,44.98,75193.02,141.8,-0.58531,0.00029,11.82112]
[1776620715528,45.01,75195.32,141.8,-0.58461,0.00029,11.82606]
[1776620716535,45.01,75198.03,141.8,-0.58383,0.00029,11.83151]
[1776620721577,45.02,75200.33,141.8,-0.58315,0.00029,11.83619]
[1776620723597,45.02,75201.9,141.8,-0.5827,0.00029,11.83931]
[1776620723629,45.02,75201.9,141.8,-0.5827,0.00029,11.83931]
[1776620723652,45.02,75201.9,141.8,-0.5827,0.00029,11.83931]
[1776620724598,45.02,75205.86,141.8,-0.58156,0.00029,11.8471]
[1776620725905,45.02,75205.86,141.8,-0.58156,0.00029,11.8471]
[1776620725605,45.02,75213.25,141.8,-0.57945,0.00029,11.86131]
[1776620730641,45.03,75213.4,141.8,-0.57939,0.00029,11.86165]
[1776620734725,45.03,75213.4,141.8,-0.57939,0.00029,11.86165]
[1776620734756,45.03,75213.4,141.8,-0.57939,0.00029,11.86165]
[1776620735675,45.03,75221.56,141.8,-0.57709,0.00029,11.86975]
[1776620736311,45.03,75221.56,141.8,-0.57709,0.00029,11.86975]
[1776620737653,45.03,75219.76,141.8,-0.57761,0.00029,11.86643]
[1776620737679,45.03,75219.76,141.8,-0.57761,0.00029,11.86643]
[1776620741698,45.04,75221.67,141.8,-0.57704,0.00029,11.87007]
[1776620742726,45.05,75214.62,141.8,-0.57906,0.00029,11.85695]
[1776620747140,45.05,75214.66,141.8,-0.57904,0.00029,11.85708]
[1776620751789,45.06,75222.88,141.8,-0.57667,0.00029,11.87247]
[1776620752408,45.06,75222.88,141.8,-0.57667,0.00029,11.87247]
[1776620752425,45.06,75222.88,141.8,-0.57667,0.00029,11.87247]
[1776620758837,45.07,75223.63,141.8,-0.57642,0.00029,11.87401]
[1776620761498,45.08,75223.58,141.8,-0.57643,0.00029,11.87397]
[1776620761548,45.08,75223.58,141.8,-0.57643,0.00029,11.87397]
[1776620761862,45.08,75232.65,141.8,-0.57383,0.00029,11.89034]
[1776620762869,45.08,75237.06,141.8,-0.57257,0.00029,11.8981]
[1776620764643,45.08,75237.13,141.8,-0.57255,0.00029,11.89822]
[1776620765890,45.07,75241.37,141.8,-0.57134,0.00029,11.90556]
[1776620767592,45.07,75241.19,141.8,-0.57139,0.00029,11.90523]
[1776620769020,45.07,75240.93,141.8,-0.57147,0.00029,11.90477]
[1776620769172,45.07,75240.93,141.8,-0.57147,0.00029,11.90477]
[1776620769918,45.07,75233.22,141.8,-0.57369,0.00029,11.89124]
[1776620770925,45.07,75230.91,141.8,-0.57435,0.00029,11.88712]
[1776620772939,45.07,75233.51,141.8,-0.57361,0.00029,11.89173]
[1776620777974,45.06,75232.64,141.8,-0.57387,0.00029,11.89014]
[1776620779987,45.06,75234.7,141.8,-0.57328,0.00029,11.89378]
[1776620785023,45.06,75233.07,141.8,-0.57375,0.00029,11.89085]
[1776620790949,45.05,75234.61,141.8,-0.57332,0.00029,11.89354]
[1776620791902,45.05,75234.68,141.8,-0.5733,0.00029,11.89365]
[1776620791966,45.05,75235.18,141.8,-0.57321,0.00029,11.88729]
[1776620798241,45.05,75235.72,141.8,-0.57306,0.00029,11.88821]
[1776620798287,45.04,75235.7,141.8,-0.57307,0.00029,11.88815]
[1776620799713,45.04,75235.7,141.8,-0.57307,0.00029,11.88815]
[1776620799798,45.04,75234.57,141.8,-0.57339,0.00029,11.88614]
[1776620806173,45.04,75234.78,141.8,-0.57334,0.00029,11.88646]
[1776620807295,45.04,75234.78,141.8,-0.57334,0.00029,11.88646]
[1776620807337,45.04,75234.78,141.8,-0.57334,0.00029,11.88646]
[1776620807845,45.04,75234.59,141.8,-0.5734,0.00029,11.88612]
[1776620808073,45.04,75234.59,141.8,-0.5734,0.00029,11.88612]
[1776620808090,45.04,75234.59,141.8,-0.5734,0.00029,11.88612]
[1776620808341,45.04,75234.59,141.8,-0.5734,0.00029,11.88612]
[1776620808377,45.04,75234.59,141.8,-0.5734,0.00029,11.88612]
[1776620808383,45.04,75234.59,141.8,-0.5734,0.00029,11.88612]
[1776620808430,45.04,75234.59,141.8,-0.5734,0.00029,11.88612]
[1776620808487,45.03,75215.43,141.8,-0.5789,0.00029,11.85109]
[1776620809337,45.03,75215.43,141.8,-0.5789,0.00029,11.85109]
[1776620809436,45.04,75208.91,141.8,-0.58076,0.00029,11.83867]
[1776620810202,45.04,75195.45,141.8,-0.58462,0.00029,11.81219]
[1776620811614,45.04,75187.68,141.8,-0.58683,0.00029,11.79641]
[1776620812083,45.04,75187.68,141.8,-0.58683,0.00029,11.79641]
[1776620814764,45.05,75186.22,141.8,-0.58723,0.00029,11.79357]
[1776620814855,45.05,75185.9,141.8,-0.58731,0.00029,11.79294]
[1776620816000,45.05,75185.9,141.8,-0.58731,0.00029,11.79294]
[1776620816003,45.05,75185.9,141.8,-0.58731,0.00029,11.79294]
[1776620815237,45.05,75183.39,141.8,-0.58803,0.00029,11.78774]
[1776620816379,45.05,75183.39,141.8,-0.58803,0.00029,11.78774]
[1776620816421,45.05,75181.38,141.8,-0.58861,0.00029,11.78354]
[1776620817251,45.05,75177.22,141.8,-0.58979,0.00028,11.77476]
[1776620819265,45.05,75180.17,141.8,-0.58896,0.00029,11.78095]
[1776620821278,45.04,75183.26,141.8,-0.58808,0.00029,11.78738]
[1776620826314,45.04,75181.83,141.8,-0.5885,0.00029,11.78434]
[1776620831212,45.04,75181.76,141.8,-0.58852,0.00029,11.78415]
[1776620831480,45.03,75183.9,141.8,-0.58792,0.00029,11.78859]
[1776620832084,45.03,75183.9,141.8,-0.58792,0.00029,11.78859]
[1776620832503,45.03,75183.9,141.8,-0.58792,0.00029,11.78859]
[1776620834011,45.03,75183.64,141.8,-0.58799,0.00029,11.78804]
[1776620833363,45.03,75180.4,141.8,-0.58892,0.00029,11.78126]
[1776620834370,45.03,75180.15,141.8,-0.58899,0.00029,11.78072]
[1776620836384,45.03,75177.49,141.8,-0.58975,0.00029,11.7751]
[1776620839836,45.03,75176.54,141.8,-0.59003,0.00029,11.77307]
[1776620839938,45.03,75178.11,141.8,-0.58958,0.00029,11.77638]
[1776620845449,45.02,75178.34,141.8,-0.58952,0.00029,11.77681]
[1776620848430,45.02,75179.53,141.8,-0.58919,0.00029,11.7793]
[1776620850484,45.02,75183.13,141.8,-0.58816,0.00029,11.7868]
[1776620855519,45.02,75180.63,141.8,-0.58894,0.00029,11.77422]
[1776620857350,45.02,75180.15,141.8,-0.58908,0.00029,11.7732]
[1776620859506,45.01,75179.25,141.8,-0.58934,0.00029,11.77128]
[1776620859553,45.01,75179.21,141.8,-0.58935,0.00029,11.77119]
[1776620860560,45.01,75176.35,141.8,-0.59017,0.00029,11.76512]
[1776620861567,45.01,75174.0,141.8,-0.59084,0.00029,11.7601]
[1776620865851,45.01,75173.19,141.8,-0.59108,0.00029,11.75834]
[1776620865963,45.01,75173.19,141.8,-0.59108,0.00029,11.75834]
[1776620867241,45.01,75173.6,141.8,-0.59097,0.00029,11.7592]
[1776620867252,45.01,75173.6,141.8,-0.59097,0.00029,11.7592]
[1776620867956,45.01,75173.6,141.8,-0.59097,0.00029,11.7592]
[1776620868050,45.01,75171.15,141.8,-0.59167,0.00029,11.75389]
[1776620868616,45.01,75163.4,141.8,-0.59388,0.00028,11.73699]
[1776620869623,45.0,75160.97,141.8,-0.59457,0.00028,11.73161]
[1776620870334,45.0,75160.97,141.8,-0.59457,0.00028,11.73161]
[1776620872985,45.0,75160.97,141.8,-0.59458,0.00028,11.73158]
[1776620873062,45.0,75164.14,141.8,-0.59368,0.00028,11.73856]
[1776620873345,45.0,75164.14,141.8,-0.59368,0.00028,11.73856]
[1776620873651,45.0,75161.84,141.8,-0.59433,0.00028,11.73349]
[1776620874341,45.0,75161.84,141.8,-0.59433,0.00028,11.73349]
[1776620874658,45.0,75161.77,141.8,-0.59435,0.00028,11.73332]
[1776620876635,45.0,75161.45,141.8,-0.59445,0.00028,11.7326]
[1776620877679,45.0,75157.67,141.8,-0.59552,0.00028,11.72416]
[1776620881479,45.0,75157.51,141.8,-0.59557,0.00028,11.72378]
[1776620882701,45.0,75157.51,141.8,-0.59557,0.00028,11.72377]
[1776620885001,45.0,75159.78,141.8,-0.59493,0.00028,11.72883]
[1776620891682,45.0,75159.97,141.8,-0.59488,0.00028,11.72923]
[1776620891721,45.0,75159.97,141.8,-0.59488,0.00028,11.72923]
[1776620892450,44.99,75158.56,141.8,-0.59528,0.00028,11.72608]
[1776620892489,44.99,75158.56,141.8,-0.59528,0.00028,11.72608]
[1776620892663,44.99,75158.56,141.8,-0.59528,0.00028,11.72608]
[1776620892882,44.99,75158.56,141.8,-0.59528,0.00028,11.72608]
[1776620893076,44.99,75158.56,141.8,-0.59528,0.00028,11.72608]
[1776620892905,44.99,75144.03,141.8,-0.59941,0.00028,11.69301]
[1776620893515,44.99,75144.03,141.8,-0.59941,0.00028,11.69301]
[1776620893556,44.99,75144.03,141.8,-0.59941,0.00028,11.69301]
[1776620894049,44.99,75144.03,141.8,-0.59941,0.00028,11.69301]
[1776620894799,45.0,75148.94,141.8,-0.59801,0.00028,11.70435]
[1776620898655,45.0,75148.26,141.8,-0.5982,0.00028,11.70281]
[1776620898734,45.0,75148.26,141.8,-0.5982,0.00028,11.70281]
[1776620898827,45.0,75146.38,141.8,-0.59874,0.00028,11.69849]
[1776620899834,45.0,75143.89,141.8,-0.59944,0.00028,11.69274]
[1776620902579,45.0,75142.05,141.8,-0.59996,0.00028,11.68848]
[1776620902855,45.0,75137.36,141.8,-0.60129,0.00028,11.67749]
[1776620907890,45.01,75138.48,141.8,-0.60095,0.00028,11.68031]
[1776620909657,45.01,75138.72,141.8,-0.60088,0.00028,11.68091]
[1776620914023,45.02,75136.05,141.8,-0.60168,0.00028,11.6674]
[1776620914939,45.02,75130.29,141.8,-0.60331,0.00028,11.65375]
[1776620919974,45.03,75128.13,141.8,-0.6039,0.00028,11.64874]
[1776620925009,45.04,75126.24,141.8,-0.60441,0.00028,11.64436]
[1776620927038,45.04,75125.17,141.8,-0.60471,0.00028,11.6418]
[1776620927120,45.04,75127.46,141.8,-0.60406,0.00028,11.64736]
[1776620927383,45.04,75127.46,141.8,-0.60406,0.00028,11.64736]
[1776620928029,45.04,75149.11,141.8,-0.59792,0.00028,11.69824]
[1776620929037,45.04,75148.33,141.8,-0.59814,0.00028,11.69645]
[1776620929755,45.04,75148.33,141.8,-0.59814,0.00028,11.69645]
[1776620930045,45.04,75141.12,141.8,-0.60018,0.00028,11.67979]
[1776620931053,45.04,75129.3,141.8,-0.60353,0.00028,11.65183]
[1776620932060,45.05,75125.89,141.8,-0.60449,0.00028,11.64365]
[1776620935835,45.05,75124.26,141.8,-0.60494,0.00028,11.63981]
[1776620935838,45.05,75124.26,141.8,-0.60494,0.00028,11.63981]
[1776620936067,45.05,75124.26,141.8,-0.60494,0.00028,11.63981]
[1776620936088,45.05,75119.81,141.8,-0.60619,0.00028,11.62899]
[1776620937095,45.06,75116.98,141.8,-0.60698,0.00028,11.62205]
[1776620938295,45.06,75117.6,141.8,-0.6068,0.00028,11.62364]
[1776620938435,45.06,75117.6,141.8,-0.6068,0.00028,11.62364]
[1776620940116,45.06,75120.37,141.8,-0.60601,0.00028,11.63053]
[1776620940156,45.06,75120.37,141.8,-0.60601,0.00028,11.63053]
[1776620940271,45.06,75120.37,141.8,-0.60601,0.00028,11.63053]
[1776620940402,45.06,75120.37,141.8,-0.60601,0.00028,11.63053]
[1776620943590,45.07,75121.54,141.8,-0.60566,0.00028,11.63353]
[1776620943961,45.07,75121.54,141.8,-0.60566,0.00028,11.63353]
[1776620944144,45.07,75116.65,141.8,-0.60704,0.00028,11.62156]
[1776620949179,45.08,75109.97,141.8,-0.60889,0.00028,11.60516]
[1776620952417,45.09,75110.88,141.8,-0.60863,0.00028,11.60753]
[1776620952511,45.09,75110.88,141.8,-0.60863,0.00028,11.60753]
[1776620952518,45.09,75110.88,141.8,-0.60862,0.00028,11.60758]
[1776620953766,45.09,75110.88,141.8,-0.60862,0.00028,11.60758]
[1776620954080,45.09,75110.88,141.8,-0.60862,0.00028,11.60758]
[1776620953864,45.09,75105.42,141.8,-0.61015,0.00028,11.59388]
[1776620954214,45.1,75098.78,141.8,-0.61201,0.00028,11.57698]
[1776620955221,45.1,75104.22,141.8,-0.61048,0.00028,11.59095]
[1776620956228,45.1,75106.47,141.8,-0.60983,0.00028,11.59672]
[1776620957235,45.1,75103.85,141.8,-0.61057,0.00028,11.59013]
[1776620962271,45.12,75101.89,141.8,-0.61108,0.00028,11.58545]
[1776620967275,45.13,75103.25,141.8,-0.61067,0.00028,11.58917]
[1776620967306,45.13,75099.86,141.8,-0.61161,0.00028,11.58058]
[1776620968313,45.14,75096.12,141.8,-0.61266,0.00028,11.57102]
[1776620973349,45.15,75094.47,141.8,-0.61315,0.00028,11.55971]
[1776620974356,45.15,75091.86,141.8,-0.61387,0.00028,11.553]
[1776620975640,45.15,75091.86,141.8,-0.61387,0.00028,11.553]
[1776620976837,45.16,75091.94,141.8,-0.61384,0.00028,11.55328]
[1776620976938,45.16,75100.46,141.8,-0.61144,0.00028,11.57535]
[1776620977530,45.16,75100.46,141.8,-0.61144,0.00028,11.57535]
[1776620977826,45.16,75100.46,141.8,-0.61144,0.00028,11.57535]
[1776620977928,45.16,75095.34,141.8,-0.61287,0.00028,11.56224]
[1776620978384,45.17,75103.93,141.8,-0.61045,0.00028,11.58431]
[1776620983419,45.18,75102.45,141.8,-0.61083,0.00028,11.58084]
[1776620986380,45.19,75102.75,141.8,-0.61073,0.00028,11.58172]
[1776620986781,45.19,75102.75,141.8,-0.61073,0.00028,11.58172]
[1776620986783,45.19,75102.75,141.8,-0.61073,0.00028,11.58172]
[1776620987450,45.19,75110.09,141.8,-0.60866,0.00028,11.60034]
[1776620992737,45.2,75108.67,141.8,-0.60903,0.00028,11.59702]
[1776620993864,45.21,75108.5,141.8,-0.60907,0.00028,11.59665]
[1776620996513,45.22,75099.75,141.8,-0.6115,0.00028,11.57477]
[1776620997998,45.22,75099.75,141.8,-0.6115,0.00028,11.57477]
[1776620998030,45.22,75099.75,141.8,-0.6115,0.00028,11.57477]
[1776620998165,45.22,75099.75,141.8,-0.6115,0.00028,11.57477]
[1776620998099,45.22,75097.35,141.8,-0.61215,0.00028,11.56876]
[1776620998527,45.22,75094.53,141.8,-0.61294,0.00028,11.5615]
[1776620999997,45.23,75076.84,141.8,-0.61788,0.00028,11.51499]
[1776621000541,45.23,75076.86,141.8,-0.61787,0.00028,11.5151]
[1776621006584,45.24,75078.36,141.8,-0.61742,0.00028,11.51939]
[1776621007520,45.24,75078.36,141.8,-0.61742,0.00028,11.51939]
[1776621009605,45.25,75075.97,141.8,-0.61808,0.00028,11.51312]
[1776621011669,45.25,75076.42,141.8,-0.61795,0.00028,11.51437]
[1776621011714,45.25,75076.42,141.8,-0.61795,0.00028,11.51437]
[1776621012977,45.25,75075.49,141.8,-0.6182,0.00028,11.51192]
[1776621013019,45.25,75075.49,141.8,-0.6182,0.00028,11.51192]
[1776621013109,45.25,75075.49,141.8,-0.6182,0.00028,11.51192]
[1776621013170,45.25,75075.49,141.8,-0.6182,0.00028,11.51192]
[1776621013142,45.25,75069.89,141.8,-0.61976,0.00028,11.49681]
[1776621013989,45.25,75052.2,141.8,-0.62468,0.00028,11.44785]
[1776621014610,45.25,75052.2,141.8,-0.62468,0.00028,11.44785]
[1776621015023,45.25,75052.2,141.8,-0.62468,0.00028,11.44785]
[1776621015125,45.25,75049.71,141.8,-0.62537,0.00028,11.44085]
[1776621015451,45.25,75049.71,141.8,-0.62537,0.00028,11.44085]
[1776621015479,45.25,75049.71,141.8,-0.62537,0.00028,11.44085]
[1776621015506,45.25,75049.71,141.8,-0.62537,0.00028,11.44085]
[1776621015570,45.25,75049.71,141.8,-0.62537,0.00028,11.44085]
[1776621015579,45.25,75049.71,141.8,-0.62537,0.00028,11.44085]
[1776621015690,45.25,75049.71,141.8,-0.62537,0.00028,11.44085]
[1776621015922,45.25,75049.71,141.8,-0.62537,0.00028,11.44085]
[1776621016042,45.25,75049.71,141.8,-0.62537,0.00028,11.44085]
[1776621016131,45.25,75025.34,141.8,-0.63211,0.00028,11.37029]
[1776621016542,45.25,75025.34,141.8,-0.63211,0.00028,11.37029]
[1776621016550,45.25,75025.34,141.8,-0.63211,0.00028,11.37029]
[1776621016632,45.25,75025.34,141.8,-0.63211,0.00028,11.37029]
[1776621017043,45.25,75025.34,141.8,-0.63211,0.00028,11.37029]
[1776621017081,45.25,75019.22,141.8,-0.6338,0.00028,11.35205]
[1776621017670,45.25,75021.8,141.8,-0.63309,0.00028,11.3598]
[1776621018478,45.25,75021.8,141.8,-0.63309,0.00028,11.3598]
[1776621018918,45.25,75021.8,141.8,-0.63309,0.00028,11.3598]
[1776621019801,45.26,75021.02,141.8,-0.6333,0.00028,11.35751]
[1776621020738,45.26,75019.42,141.8,-0.63374,0.00028,11.35275]
[1776621020818,45.26,75010.48,141.8,-0.6362,0.00028,11.32577]
[1776621021706,45.26,75008.52,141.8,-0.63674,0.00027,11.31982]
[1776621022548,45.26,75008.52,141.8,-0.63674,0.00027,11.31982]
[1776621022561,45.26,75008.52,141.8,-0.63674,0.00027,11.31982]
[1776621023063,45.26,75008.52,141.8,-0.63674,0.00027,11.31982]
[1776621023168,45.26,75006.53,141.8,-0.63728,0.00027,11.31376]
[1776621024250,45.26,75006.53,141.8,-0.63728,0.00027,11.31376]
[1776621024273,45.26,75006.53,141.8,-0.63728,0.00027,11.31376]
[1776621023739,45.26,75003.09,141.8,-0.63823,0.00027,11.3032]
[1776621024747,45.26,74996.52,141.8,-0.64003,0.00027,11.28286]
[1776621025745,45.26,74996.52,141.8,-0.64003,0.00027,11.28286]
[1776621026130,45.26,74996.52,141.8,-0.64003,0.00027,11.28286]
[1776621026170,45.26,74996.52,141.8,-0.64003,0.00027,11.28286]
[1776621026274,45.27,75002.2,141.8,-0.63843,0.00027,11.30095]
[1776621026451,45.27,75002.2,141.8,-0.63843,0.00027,11.30095]
[1776621026457,45.27,75002.2,141.8,-0.63843,0.00027,11.30095]
[1776621027054,45.27,75002.2,141.8,-0.63843,0.00027,11.30095]
[1776621027134,45.27,75023.85,141.8,-0.63246,0.00028,11.3665]
[1776621027768,45.27,75027.62,141.8,-0.63142,0.00028,11.37765]
[1776621028591,45.27,75027.62,141.8,-0.63142,0.00028,11.37765]
[1776621028775,45.28,75027.95,141.8,-0.63133,0.00028,11.37867]
[1776621029429,45.28,75027.95,141.8,-0.63133,0.00028,11.37867]
[1776621030436,45.29,75026.75,141.8,-0.63163,0.00028,11.37543]
[1776621031432,45.29,75025.8,141.8,-0.63189,0.00028,11.37262]
[1776621032436,45.29,75024.97,141.8,-0.6322,0.00028,11.3627]
[1776621033434,45.29,75025.43,141.8,-0.63207,0.00028,11.36409]
[1776621034436,45.29,75025.12,141.8,-0.63215,0.00028,11.3632]
[1776621035435,45.29,75025.43,141.8,-0.63206,0.00028,11.36415]
[1776621035471,45.29,75025.43,141.8,-0.63206,0.00028,11.36415]
[1776621035936,45.29,75025.43,141.8,-0.63206,0.00028,11.36415]
[1776621036665,45.29,75025.96,141.8,-0.63191,0.00028,11.36576]
[1776621041758,45.29,75027.58,141.8,-0.63145,0.00028,11.37063]
[1776621042873,45.3,75030.54,141.8,-0.63063,0.00028,11.37939]
[1776621046956,45.3,75030.22,141.8,-0.63069,0.00028,11.37872]
[1776621047037,45.31,75027.25,141.8,-0.63151,0.00028,11.37001]
[1776621047460,45.31,75027.25,141.8,-0.63151,0.00028,11.37001]
[1776621048456,45.31,75026.08,141.8,-0.63181,0.00028,11.36684]
[1776621051962,45.32,75025.24,141.8,-0.63203,0.00028,11.36446]
[1776621053659,45.32,75026.04,141.8,-0.6318,0.00028,11.36688]
[1776621057318,45.32,75026.19,141.8,-0.63175,0.00028,11.36741]
[1776621057472,45.32,75026.19,141.8,-0.63175,0.00028,11.36741]
[1776621058282,45.32,75026.19,141.8,-0.63175,0.00028,11.36741]
[1776621058266,45.32,75018.84,141.8,-0.63378,0.00028,11.34559]
[1776621058537,45.32,75018.84,141.8,-0.63378,0.00028,11.34559]
[1776621058675,45.32,75018.84,141.8,-0.63378,0.00028,11.34559]
[1776621058791,45.32,75018.84,141.8,-0.63378,0.00028,11.34559]
[1776621058935,45.32,75018.84,141.8,-0.63378,0.00028,11.34559]
[1776621058987,45.32,75011.04,141.8,-0.63592,0.00027,11.32211]
[1776621059914,45.32,75011.04,141.8,-0.63592,0.00027,11.32211]
[1776621059995,45.32,74998.72,141.8,-0.63931,0.00027,11.28434]
[1776621061002,45.32,74991.99,141.8,-0.64115,0.00027,11.26336]
[1776621062297,45.32,74991.99,141.8,-0.64115,0.00027,11.26336]
[1776621062310,45.32,75002.79,141.8,-0.63819,0.00027,11.29688]
[1776621063288,45.32,75002.79,141.8,-0.63819,0.00027,11.29688]
[1776621063034,45.33,75004.83,141.8,-0.63761,0.00027,11.30335]
[1776621064041,45.33,75000.64,141.8,-0.63876,0.00027,11.2905]
[1776621067794,45.33,75000.53,141.8,-0.63878,0.00027,11.29029]
[1776621068069,45.33,75005.25,141.8,-0.63748,0.00027,11.30483]
[1776621068808,45.33,75005.25,141.8,-0.63748,0.00027,11.30483]
[1776621069211,45.33,75005.25,141.8,-0.63748,0.00027,11.30483]
[1776621070083,45.34,74999.23,141.8,-0.63912,0.00027,11.28637]
[1776621071262,45.34,74995.17,141.8,-0.64023,0.00027,11.27379]
[1776621072100,45.34,74992.69,141.8,-0.64091,0.00027,11.26606]
[1776621073107,45.34,74989.04,141.8,-0.64191,0.00027,11.25462]
[1776621075124,45.34,74986.49,141.8,-0.6426,0.00027,11.24662]
[1776621075527,45.34,74986.49,141.8,-0.6426,0.00027,11.24662]
[1776621075639,45.34,74986.49,141.8,-0.6426,0.00027,11.24662]
[1776621076136,45.34,74965.14,141.8,-0.64842,0.00027,11.17803]
[1776621076726,45.34,74965.14,141.8,-0.64842,0.00027,11.17803]
[1776621077410,45.34,74965.14,141.8,-0.64842,0.00027,11.17803]
[1776621077138,45.34,74947.94,141.8,-0.65308,0.00027,11.12108]
[1776621078145,45.34,74950.13,141.8,-0.65249,0.00027,11.12841]
[1776621079153,45.36,74945.21,141.8,-0.65376,0.00027,11.11261]
[1776621079594,45.36,74945.21,141.8,-0.65376,0.00027,11.11261]
[1776621082177,45.36,74948.38,141.8,-0.6529,0.00027,11.12332]
[1776621082687,45.36,74948.38,141.8,-0.6529,0.00027,11.12332]
[1776621083184,45.36,74953.38,141.8,-0.65154,0.00027,11.14004]
[1776621084191,45.36,74951.26,141.8,-0.65209,0.00027,11.13324]
[1776621086205,45.37,74935.61,141.8,-0.65629,0.00027,11.08079]
[1776621087212,45.38,74935.27,141.8,-0.65634,0.00027,11.08012]
[1776621088537,45.39,74934.05,141.8,-0.65665,0.00027,11.07618]
[1776621088833,45.39,74934.05,141.8,-0.65665,0.00027,11.07618]
[1776621089601,45.39,74853.83,141.8,-0.67798,0.00026,10.78672]
[1776621090237,45.39,74793.79,141.8,-0.69359,0.00026,10.55101]
[1776621090791,45.39,74793.79,141.8,-0.69359,0.00026,10.55101]
[1776621090942,45.39,74793.79,141.8,-0.69359,0.00026,10.55101]
[1776621091007,45.39,74793.79,141.8,-0.69359,0.00026,10.55101]
[1776621091245,45.43,74814.44,141.8,-0.68819,0.00026,10.62861]
[1776621091847,45.43,74814.44,141.8,-0.68819,0.00026,10.62861]
[1776621092008,45.43,74814.44,141.8,-0.68819,0.00026,10.62861]
[1776621092251,45.44,74848.19,141.8,-0.67938,0.00026,10.75999]
[1776621092743,45.44,74848.19,141.8,-0.67938,0.00026,10.75999]
[1776621093098,45.44,74848.19,141.8,-0.67938,0.00026,10.75999]
[1776621093258,45.44,74845.74,141.8,-0.68003,0.00026,10.75062]
[1776621093717,45.44,74845.74,141.8,-0.68003,0.00026,10.75062]
[1776621094265,45.44,74881.08,141.8,-0.6707,0.00026,10.88332]
[1776621095272,45.44,74870.13,141.8,-0.67359,0.00026,10.84293]
[1776621096279,45.44,74876.97,141.8,-0.67178,0.00026,10.8683]
[1776621096686,45.44,74876.97,141.8,-0.67178,0.00026,10.8683]
[1776621097286,45.45,74880.58,141.8,-0.67082,0.00026,10.88165]
[1776621098293,45.45,74866.36,141.8,-0.67457,0.00026,10.82905]
[1776621099300,45.45,74865.02,141.8,-0.67492,0.00026,10.8241]
[1776621100307,45.45,74852.24,141.8,-0.67828,0.00026,10.77603]
[1776621101182,45.45,74852.24,141.8,-0.67828,0.00026,10.77603]
[1776621101314,45.45,74842.36,141.8,-0.68085,0.00026,10.73847]
[1776621102321,45.47,74838.05,141.8,-0.68191,0.00026,10.72282]
[1776621104335,45.51,74845.84,141.8,-0.67973,0.00026,10.75477]
[1776621105260,45.51,74845.84,141.8,-0.67973,0.00026,10.75477]
[1776621105342,45.53,74852.23,141.8,-0.67797,0.00026,10.78025]
[1776621105418,45.53,74852.23,141.8,-0.67797,0.00026,10.78025]
[1776621105563,45.53,74852.23,141.8,-0.67797,0.00026,10.78025]
[1776621106352,45.53,74867.38,141.8,-0.67399,0.00026,10.83714]
[1776621107356,45.55,74870.88,141.8,-0.67299,0.00026,10.85114]
[1776621107393,45.55,74870.88,141.8,-0.67299,0.00026,10.85114]
[1776621108317,45.55,74870.88,141.8,-0.67299,0.00026,10.85114]
[1776621108363,45.59,74877.32,141.8,-0.67116,0.00026,10.87656]
[1776621108719,45.59,74877.32,141.8,-0.67116,0.00026,10.87656]
[1776621109370,45.6,74864.78,141.8,-0.67441,0.00026,10.83102]
[1776621110377,45.6,74867.66,141.8,-0.67365,0.00026,10.84174]
[1776621111383,45.62,74876.77,141.8,-0.67119,0.00026,10.87613]
[1776621112398,45.64,74884.99,141.8,-0.66895,0.00026,10.90692]
[1776621113398,45.66,74894.33,141.8,-0.6664,0.00026,10.94155]
[1776621114405,45.68,74891.37,141.8,-0.66713,0.00026,10.93173]
[1776621115412,45.69,74886.36,141.8,-0.6684,0.00026,10.91435]
[1776621116419,45.71,74888.03,141.8,-0.6679,0.00026,10.92112]
[1776621117426,45.72,74881.51,141.8,-0.66958,0.00026,10.8982]
[1776621119440,45.75,74883.02,141.8,-0.66905,0.00026,10.90534]
[1776621121454,45.79,74887.28,141.8,-0.66781,0.00026,10.92229]
[1776621122461,45.8,74890.28,141.8,-0.66696,0.00026,10.93367]
[1776621123471,45.81,74888.48,141.8,-0.6674,0.00026,10.92779]
[1776621124475,45.83,74892.29,141.8,-0.66635,0.00026,10.94197]
[1776621125482,45.84,74903.12,141.8,-0.66342,0.00026,10.98099]
[1776621128503,45.85,74891.6,141.8,-0.66645,0.00026,10.94055]
[1776621129510,45.86,74881.71,141.8,-0.66902,0.00026,10.90554]
[1776621131527,45.89,74879.05,141.8,-0.66962,0.00026,10.89732]
[1776621133182,45.89,74855.2,141.8,-0.67585,0.00026,10.81002]
[1776621134176,45.89,74855.2,141.8,-0.67585,0.00026,10.81002]
[1776621134261,45.89,74840.35,141.8,-0.6797,0.00026,10.75441]
[1776621134981,45.89,74840.35,141.8,-0.6797,0.00026,10.75441]
[1776621135066,45.89,74816.27,141.8,-0.68592,0.00026,10.66212]
[1776621136356,45.89,74816.27,141.8,-0.68592,0.00026,10.66212]
[1776621136399,45.89,74807.1,141.8,-0.68827,0.00026,10.6264]
[1776621136842,45.89,74798.95,141.8,-0.69035,0.00026,10.59427]
[1776621137570,45.89,74786.86,141.8,-0.69343,0.00025,10.54617]
[1776621139368,45.89,74786.86,141.8,-0.69343,0.00025,10.54617]
[1776621139541,45.89,74786.86,141.8,-0.69343,0.00025,10.54617]
[1776621138576,45.92,74794.6,141.8,-0.69138,0.00026,10.57833]
[1776621139887,45.92,74794.6,141.8,-0.69138,0.00026,10.57833]
[1776621140100,45.92,74794.6,141.8,-0.69138,0.00026,10.57833]
[1776621140130,45.92,74785.49,141.8,-0.69369,0.00025,10.54207]
[1776621140480,45.92,74785.49,141.8,-0.69369,0.00025,10.54207]
[1776621140862,45.92,74785.49,141.8,-0.69369,0.00025,10.54207]
[1776621141052,45.92,74785.49,141.8,-0.69369,0.00025,10.54207]
[1776621141110,45.92,74746.39,141.8,-0.70356,0.00025,10.38238]
[1776621141627,45.92,74746.39,141.8,-0.70356,0.00025,10.38238]
[1776621142439,45.95,74756.55,141.8,-0.70087,0.00025,10.42658]
[1776621142886,45.95,74763.09,141.8,-0.69922,0.00025,10.45344]
[1776621144338,45.96,74786.56,141.8,-0.69327,0.00025,10.54866]
[1776621144859,45.96,74786.56,141.8,-0.69327,0.00025,10.54866]
[1776621145153,45.96,74782.82,141.8,-0.69421,0.00025,10.53371]
[1776621145859,45.96,74793.98,141.8,-0.69137,0.00026,10.57828]
[1776621146652,45.96,74800.96,141.8,-0.68959,0.00026,10.60595]
[1776621149008,45.96,74800.06,141.8,-0.68982,0.00026,10.60242]
[1776621149060,45.96,74798.62,141.8,-0.69018,0.00026,10.59684]
[1776621149673,45.96,74788.54,141.8,-0.69275,0.00025,10.55681]
[1776621150679,45.96,74784.34,141.8,-0.69381,0.00025,10.54007]
[1776621152694,45.96,74786.31,141.8,-0.6934,0.00025,10.54031]
[1776621153695,45.96,74786.31,141.8,-0.6934,0.00025,10.54031]
[1776621153935,45.96,74786.31,141.8,-0.6934,0.00025,10.54031]
[1776621154035,45.97,74801.19,141.8,-0.6896,0.00026,10.59959]
[1776621154708,45.97,74788.93,141.8,-0.69273,0.00025,10.55097]
[1776621155715,45.97,74779.79,141.8,-0.69504,0.00025,10.51443]
[1776621156722,45.99,74776.93,141.8,-0.69567,0.00025,10.50439]
[1776621157480,45.99,74776.93,141.8,-0.69567,0.00025,10.50439]
[1776621157729,45.99,74779.49,141.8,-0.69501,0.00025,10.51483]
[1776621158735,46.0,74783.37,141.8,-0.69402,0.00025,10.53052]
[1776621159743,46.0,74776.03,141.8,-0.69588,0.00025,10.50107]
[1776621160983,46.0,74754.61,141.8,-0.70128,0.00025,10.41375]
[1776621161899,46.0,74753.75,141.8,-0.70149,0.00025,10.41029]
[1776621162764,46.02,74772.52,141.8,-0.69668,0.00025,10.48814]
[1776621164419,46.04,74763.42,141.8,-0.6989,0.00025,10.45236]
[1776621165348,46.04,74763.42,141.8,-0.6989,0.00025,10.45236]
[1776621165421,46.04,74759.83,141.8,-0.6998,0.00025,10.43781]
[1776621165785,46.04,74755.89,141.8,-0.70079,0.00025,10.42163]
[1776621166873,46.04,74755.89,141.8,-0.70079,0.00025,10.42163]
[1776621166958,46.06,74752.28,141.8,-0.70161,0.00025,10.40815]
[1776621167893,46.06,74752.28,141.8,-0.70161,0.00025,10.40815]
[1776621167897,46.08,74708.86,141.8,-0.71232,0.00025,10.22719]
[1776621168807,46.12,74707.62,141.8,-0.71246,0.00025,10.22468]
[1776621169628,46.12,74707.62,141.8,-0.71246,0.00025,10.22468]
[1776621170134,46.12,74707.62,141.8,-0.71246,0.00025,10.22468]
[1776621170198,46.16,74701.0,141.8,-0.71395,0.00025,10.19869]
[1776621170763,46.16,74701.0,141.8,-0.71395,0.00025,10.19869]
[1776621171462,46.16,74701.0,141.8,-0.71395,0.00025,10.19869]
[1776621171828,46.18,74692.58,141.8,-0.71592,0.00024,10.16401]
[1776621172567,46.18,74692.58,141.8,-0.71592,0.00024,10.16401]
[1776621172835,46.2,74703.35,141.8,-0.71317,0.00025,10.21214]
[1776621173642,46.2,74703.35,141.8,-0.71317,0.00025,10.21214]
[1776621173842,46.23,74708.33,141.8,-0.71183,0.00025,10.23529]
[1776621174849,46.24,74698.63,141.8,-0.71415,0.00025,10.19496]
[1776621175856,46.26,74692.69,141.8,-0.71554,0.00024,10.17042]
[1776621176863,46.27,74687.54,141.8,-0.71673,0.00024,10.14937]
[1776621178470,46.32,74702.77,141.8,-0.71281,0.00025,10.21808]
[1776621178878,46.32,74707.95,141.8,-0.71154,0.00025,10.24014]
[1776621179885,46.32,74698.31,141.8,-0.71389,0.00024,10.19922]
[1776621181348,46.32,74693.26,141.8,-0.71511,0.00024,10.17779]
[1776621182908,46.35,74707.19,141.8,-0.71159,0.00025,10.23923]
[1776621184084,46.35,74709.61,141.8,-0.71098,0.00025,10.24974]
[1776621184922,46.36,74697.51,141.8,-0.71394,0.00024,10.19836]
[1776621186508,46.36,74696.12,141.8,-0.71427,0.00024,10.19254]
[1776621186935,46.36,74704.71,141.8,-0.71215,0.00025,10.2294]
[1776621187943,46.36,74708.52,141.8,-0.71121,0.00025,10.24579]
[1776621189417,46.37,74702.62,141.8,-0.71263,0.00025,10.22105]
[1776621189957,46.37,74705.16,141.8,-0.71201,0.00025,10.23186]
[1776621190964,46.37,74710.37,141.8,-0.71072,0.00025,10.25413]
[1776621191971,46.37,74715.53,141.8,-0.70944,0.00025,10.27612]
[1776621192979,46.38,74717.6,141.8,-0.70892,0.00025,10.28507]
[1776621194296,46.38,74715.59,141.8,-0.70939,0.00025,10.27703]
[1776621194993,46.38,74718.05,141.8,-0.70878,0.00025,10.28739]
[1776621195999,46.39,74720.61,141.8,-0.70813,0.00025,10.29835]
[1776621197007,46.39,74716.41,141.8,-0.70916,0.00025,10.28091]
[1776621200029,46.4,74718.55,141.8,-0.70859,0.00025,10.29052]
[1776621201321,46.4,74718.55,141.8,-0.70859,0.00025,10.29052]
[1776621201415,46.4,74720.46,141.8,-0.7081,0.00025,10.29897]
[1776621202043,46.4,74730.25,141.8,-0.70568,0.00025,10.33982]
[1776621203051,46.44,74745.44,141.8,-0.70174,0.00025,10.40511]
[1776621204058,46.45,74748.91,141.8,-0.70086,0.00025,10.4195]
[1776621205065,46.45,74764.86,141.8,-0.69687,0.00025,10.48421]
[1776621205862,46.45,74764.86,141.8,-0.69687,0.00025,10.48421]
[1776621205895,46.45,74764.86,141.8,-0.69687,0.00025,10.48421]
[1776621206507,46.46,74774.18,141.8,-0.6945,0.00025,10.52186]
[1776621207290,46.46,74776.76,141.8,-0.69385,0.00025,10.53225]
[1776621209424,46.46,74778.43,141.8,-0.69342,0.00025,10.539]
[1776621209892,46.46,74778.43,141.8,-0.69342,0.00025,10.539]
[1776621210053,46.46,74778.43,141.8,-0.69342,0.00025,10.539]
[1776621210360,46.46,74778.43,141.8,-0.69342,0.00025,10.539]
[1776621210539,46.46,74778.43,141.8,-0.69342,0.00025,10.539]
[1776621210379,46.46,74793.09,141.8,-0.68971,0.00025,10.59676]
[1776621211124,46.47,74801.98,141.8,-0.68755,0.00025,10.62364]
[1776621212132,46.47,74816.91,141.8,-0.68374,0.00026,10.68106]
[1776621213139,46.47,74814.29,141.8,-0.6844,0.00025,10.67124]
[1776621214411,46.47,74814.29,141.8,-0.6844,0.00025,10.67124]
[1776621214488,46.48,74819.89,141.8,-0.68295,0.00026,10.6928]
[1776621215153,46.48,74822.2,141.8,-0.68236,0.00026,10.70155]
[1776621216160,46.48,74820.41,141.8,-0.68281,0.00026,10.6949]
[1776621217409,46.48,74820.41,141.8,-0.68281,0.00026,10.6949]
[1776621217531,46.48,74822.42,141.8,-0.68228,0.00026,10.70275]
[1776621218174,46.48,74826.16,141.8,-0.68132,0.00026,10.71686]
[1776621222202,46.49,74824.48,141.8,-0.68172,0.00026,10.71093]
[1776621223209,46.49,74826.22,141.8,-0.68127,0.00026,10.71757]
[1776621224216,46.5,74833.77,141.8,-0.67933,0.00026,10.74595]
[1776621225222,46.5,74839.79,141.8,-0.67778,0.00026,10.76843]
[1776621226230,46.5,74844.72,141.8,-0.6765,0.00026,10.7868]
[1776621227237,46.5,74846.89,141.8,-0.67594,0.00026,10.79484]
[1776621228109,46.5,74846.89,141.8,-0.67594,0.00026,10.79484]
[1776621228244,46.5,74849.71,141.8,-0.67521,0.00026,10.80524]
[1776621229574,46.5,74849.71,141.8,-0.67521,0.00026,10.80524]
[1776621230258,46.5,74841.23,141.8,-0.67738,0.00026,10.77415]
[1776621230813,46.5,74841.23,141.8,-0.67738,0.00026,10.77415]
[1776621231305,46.5,74841.23,141.8,-0.67738,0.00026,10.77415]
[1776621231575,46.5,74841.23,141.8,-0.67738,0.00026,10.77415]
[1776621231343,46.5,74818.28,141.8,-0.68326,0.00026,10.68819]
[1776621232272,46.51,74821.28,141.8,-0.68248,0.00026,10.69967]
[1776621234286,46.51,74823.98,141.8,-0.68178,0.00026,10.71]
[1776621235083,46.51,74823.98,141.8,-0.68178,0.00026,10.71]
[1776621236300,46.51,74831.28,141.8,-0.67991,0.00026,10.73755]
[1776621237308,46.51,74842.96,141.8,-0.6769,0.00026,10.78101]
[1776621238523,46.52,74844.83,141.8,-0.67642,0.00026,10.78797]
[1776621239897,46.52,74845.64,141.8,-0.6762,0.00026,10.79103]
[1776621240329,46.52,74863.72,141.8,-0.67154,0.00026,10.85678]
[1776621241336,46.52,74871.08,141.8,-0.66962,0.00026,10.88325]
[1776621242343,46.52,74864.18,141.8,-0.67141,0.00026,10.85858]
[1776621243628,46.52,74851.78,141.8,-0.67461,0.00026,10.81368]
[1776621243706,46.52,74851.78,141.8,-0.67461,0.00026,10.81368]
[1776621243708,46.52,74851.78,141.8,-0.67461,0.00026,10.81368]
[1776621243800,46.52,74851.78,141.8,-0.67461,0.00026,10.81368]
[1776621244029,46.52,74851.78,141.8,-0.67461,0.00026,10.81368]
[1776621244162,46.52,74851.78,141.8,-0.67461,0.00026,10.81368]
[1776621244357,46.52,74839.99,141.8,-0.67764,0.00026,10.77037]
[1776621245364,46.52,74846.27,141.8,-0.67602,0.00026,10.7936]
[1776621247381,46.52,74837.46,141.8,-0.67827,0.00026,10.76121]
[1776621248388,46.53,74835.05,141.8,-0.67889,0.00026,10.75234]
[1776621249394,46.53,74825.32,141.8,-0.68137,0.00026,10.71603]
[1776621250401,46.53,74821.65,141.8,-0.6823,0.00026,10.70231]
[1776621253423,46.54,74827.19,141.8,-0.68086,0.00026,10.72354]
[1776621254430,46.54,74823.67,141.8,-0.68175,0.00026,10.71042]
[1776621255437,46.54,74821.67,141.8,-0.68225,0.00026,10.70299]
[1776621257451,46.55,74824.45,141.8,-0.68153,0.00026,10.71372]
[1776621260472,46.55,74826.23,141.8,-0.68105,0.00026,10.72075]
[1776621262414,46.55,74825.94,141.8,-0.68111,0.00026,10.71976]
[1776621262487,46.56,74823.85,141.8,-0.68164,0.00026,10.71201]
[1776621263681,46.56,74816.12,141.8,-0.68361,0.00025,10.68288]
[1776621264504,46.56,74805.36,141.8,-0.68634,0.00025,10.64184]
[1776621265511,46.56,74804.95,141.8,-0.68644,0.00025,10.64035]
[1776621266518,46.56,74785.15,141.8,-0.69144,0.00025,10.56357]
[1776621267524,46.56,74778.78,141.8,-0.69304,0.00025,10.53861]
[1776621269539,46.57,74776.74,141.8,-0.69354,0.00025,10.53074]
[1776621270546,46.57,74772.52,141.8,-0.69459,0.00025,10.51413]
[1776621273567,46.57,74780.4,141.8,-0.69269,0.00025,10.53783]
[1776621274574,46.58,74783.0,141.8,-0.69203,0.00025,10.54819]
[1776621276699,46.58,74784.9,141.8,-0.69153,0.00025,10.55588]
[1776621276715,46.58,74784.9,141.8,-0.69153,0.00025,10.55588]
[1776621277595,46.58,74787.54,141.8,-0.69086,0.00025,10.56633]
[1776621279609,46.59,74796.59,141.8,-0.68856,0.00025,10.6018]
[1776621280616,46.59,74800.26,141.8,-0.68762,0.00025,10.6161]
[1776621281623,46.59,74810.91,141.8,-0.68491,0.00025,10.65707]
[1776621281862,46.59,74810.91,141.8,-0.68491,0.00025,10.65707]
[1776621282629,46.61,74819.33,141.8,-0.6827,0.00025,10.68994]
[1776621283636,46.63,74822.48,141.8,-0.68182,0.00026,10.70288]
[1776621286658,46.63,74824.08,141.8,-0.6814,0.00026,10.70912]
[1776621287665,46.63,74819.62,141.8,-0.68253,0.00025,10.69243]
[1776621288672,46.64,74808.53,141.8,-0.68535,0.00025,10.65042]
[1776621289679,46.64,74807.99,141.8,-0.68547,0.00025,10.64847]
[1776621293707,46.65,74815.87,141.8,-0.68344,0.00025,10.67889]
[1776621295721,46.65,74822.59,141.8,-0.68172,0.00025,10.70441]
[1776621296731,46.65,74832.41,141.8,-0.6792,0.00026,10.74121]
[1776621297737,46.65,74840.42,141.8,-0.67714,0.00026,10.77092]
[1776621298744,46.65,74846.55,141.8,-0.67557,0.00026,10.79347]
[1776621299751,46.65,74841.0,141.8,-0.67699,0.00026,10.77317]
[1776621301507,46.66,74836.02,141.8,-0.67826,0.00026,10.75484]
[1776621301765,46.66,74815.67,141.8,-0.68345,0.00025,10.6787]
[1776621303302,46.66,74815.67,141.8,-0.68345,0.00025,10.6787]
[1776621303396,46.66,74804.7,141.8,-0.68623,0.00025,10.63704]
[1776621303764,46.66,74804.7,141.8,-0.68623,0.00025,10.63704]
[1776621304384,46.66,74806.54,141.8,-0.68576,0.00025,10.64408]
[1776621304791,46.66,74835.19,141.8,-0.67846,0.00026,10.75197]
[1776621305798,46.66,74837.78,141.8,-0.67779,0.00026,10.76162]
[1776621306805,46.66,74840.03,141.8,-0.67721,0.00026,10.76998]
[1776621307812,46.66,74837.81,141.8,-0.67777,0.00026,10.76186]
[1776621309826,46.67,74840.09,141.8,-0.67718,0.00026,10.77038]
[1776621311840,46.67,74842.26,141.8,-0.67662,0.00026,10.77845]
[1776621313991,46.67,74843.71,141.8,-0.67624,0.00026,10.78382]
[1776621314072,46.67,74843.71,141.8,-0.67624,0.00026,10.78382]
[1776621314341,46.67,74848.21,141.8,-0.67508,0.00026,10.80031]
[1776621315349,46.67,74848.21,141.8,-0.67508,0.00026,10.80031]
[1776621315400,46.67,74858.65,141.8,-0.67239,0.00026,10.83816]
[1776621316316,46.67,74858.65,141.8,-0.67239,0.00026,10.83816]
[1776621316418,46.67,74867.38,141.8,-0.67014,0.00026,10.86944]
[1776621316875,46.67,74870.47,141.8,-0.66934,0.00026,10.88043]
[1776621317994,46.67,74870.47,141.8,-0.66934,0.00026,10.88043]
[1776621318037,46.67,74873.97,141.8,-0.66843,0.00026,10.89283]
[1776621319695,46.67,74873.97,141.8,-0.66843,0.00026,10.89283]
[1776621319716,46.67,74876.74,141.8,-0.66771,0.00026,10.90266]
[1776621319895,46.67,74880.97,141.8,-0.66661,0.00026,10.9175]
[1776621324931,46.67,74883.24,141.8,-0.66602,0.00026,10.92553]
[1776621325937,46.68,74886.46,141.8,-0.66518,0.00026,10.93678]
[1776621327952,46.68,74888.33,141.8,-0.66469,0.00026,10.94332]
[1776621330973,46.68,74870.07,141.8,-0.66942,0.00026,10.87934]
[1776621331980,46.68,74875.16,141.8,-0.6682,0.00026,10.88965]
[1776621333783,46.68,74880.63,141.8,-0.66678,0.00026,10.90889]
[1776621334030,46.68,74880.63,141.8,-0.66678,0.00026,10.90889]
[1776621334198,46.68,74880.63,141.8,-0.66678,0.00026,10.90889]
[1776621334518,46.68,74887.17,141.8,-0.66507,0.00026,10.93179]
[1776621335065,46.68,74882.51,141.8,-0.66628,0.00026,10.91556]
[1776621336018,46.68,74880.07,141.8,-0.66691,0.00026,10.90705]
[1776621338033,46.68,74877.84,141.8,-0.66748,0.00026,10.8993]
[1776621341053,46.69,74874.75,141.8,-0.66828,0.00026,10.88854]
[1776621345084,46.69,74873.13,141.8,-0.66868,0.00026,10.88297]
[1776621350119,46.69,74873.01,141.8,-0.6687,0.00026,10.88276]
[1776621355154,46.7,74874.18,141.8,-0.66838,0.00026,10.88713]
[1776621356161,46.7,74878.85,141.8,-0.66716,0.00026,10.90361]
[1776621359182,46.7,74883.15,141.8,-0.66604,0.00026,10.91876]
[1776621363216,46.7,74883.11,141.8,-0.66604,0.00026,10.9187]
[1776621363435,46.7,74883.11,141.8,-0.66604,0.00026,10.9187]
[1776621363536,46.71,74886.57,141.8,-0.66514,0.00026,10.9308]
[1776621364224,46.71,74886.57,141.8,-0.66514,0.00026,10.9308]
[1776621364303,46.71,74886.57,141.8,-0.66514,0.00026,10.9308]
[1776621364325,46.71,74883.27,141.8,-0.666,0.00026,10.91931]
[1776621365227,46.71,74883.27,141.8,-0.666,0.00026,10.91931]
[1776621365276,46.71,74879.4,141.8,-0.667,0.00026,10.90582]
[1776621365963,46.71,74879.4,141.8,-0.667,0.00026,10.90582]
[1776621366250,46.71,74879.4,141.8,-0.667,0.00026,10.90582]
[1776621366602,46.71,74879.4,141.8,-0.667,0.00026,10.90582]
[1776621366703,46.71,74876.72,141.8,-0.66769,0.00026,10.89649]
[1776621367215,46.71,74876.72,141.8,-0.66769,0.00026,10.89649]
[1776621368245,46.71,74868.19,141.8,-0.66989,0.00026,10.86637]
[1776621370522,46.71,74855.61,141.8,-0.67314,0.00026,10.82135]
[1776621371496,46.71,74856.6,141.8,-0.67288,0.00026,10.82495]
[1776621373280,46.71,74853.74,141.8,-0.67361,0.00026,10.81466]
[1776621374287,46.71,74856.82,141.8,-0.67282,0.00026,10.8258]
[1776621376301,46.71,74860.35,141.8,-0.6719,0.00026,10.83858]
[1776621377777,46.71,74860.35,141.8,-0.6719,0.00026,10.83858]
[1776621377310,46.71,74862.19,141.8,-0.67142,0.00026,10.84521]
[1776621378317,46.71,74845.94,141.8,-0.6756,0.00026,10.78649]
[1776621380330,46.71,74842.43,141.8,-0.6765,0.00026,10.77366]
[1776621382345,46.72,74847.07,141.8,-0.67531,0.00026,10.7907]
[1776621383352,46.72,74842.49,141.8,-0.67648,0.00026,10.774]
[1776621384389,46.72,74837.37,141.8,-0.67779,0.00026,10.75521]
[1776621386274,46.72,74836.41,141.8,-0.67803,0.00026,10.75171]
[1776621388387,46.72,74829.29,141.8,-0.67984,0.00026,10.7255]
[1776621390742,46.72,74829.79,141.8,-0.67971,0.00026,10.72742]
[1776621391751,46.73,74847.97,141.8,-0.67514,0.00026,10.78672]
[1776621391990,46.73,74847.97,141.8,-0.67514,0.00026,10.78672]
[1776621392415,46.73,74852.84,141.8,-0.67389,0.00026,10.80441]
[1776621393423,46.73,74854.35,141.8,-0.67349,0.00026,10.80993]
[1776621394430,46.73,74850.93,141.8,-0.67437,0.00026,10.79761]
[1776621396963,46.73,74850.48,141.8,-0.67448,0.00026,10.7961]
[1776621401412,46.74,74851.29,141.8,-0.67425,0.00026,10.79931]
[1776621402487,46.74,74858.72,141.8,-0.67233,0.00026,10.82625]
[1776621405508,46.74,74860.59,141.8,-0.67183,0.00026,10.83313]
[1776621406515,46.74,74872.6,141.8,-0.66872,0.00026,10.87592]
[1776621407522,46.74,74873.93,141.8,-0.66838,0.00026,10.88064]
[1776621408529,46.75,74886.64,141.8,-0.66507,0.00026,10.92517]
[1776621409536,46.75,74896.8,141.8,-0.66243,0.00026,10.96023]
[1776621412564,46.75,74891.87,141.8,-0.66371,0.00026,10.94335]
[1776621414579,46.75,74895.14,141.8,-0.66285,0.00026,10.9547]
[1776621415585,46.75,74891.54,141.8,-0.66378,0.00026,10.94237]
[1776621416592,46.75,74879.57,141.8,-0.66689,0.00026,10.90078]
[1776621417599,46.75,74876.82,141.8,-0.6676,0.00026,10.89117]
[1776621420620,46.76,74872.95,141.8,-0.6686,0.00026,10.87765]
[1776621422638,46.76,74878.09,141.8,-0.66726,0.00026,10.89582]
[1776621424652,46.76,74881.35,141.8,-0.66641,0.00026,10.90728]
[1776621425659,46.76,74886.15,141.8,-0.66516,0.00026,10.92402]
[1776621429687,46.76,74890.7,141.8,-0.66397,0.00026,10.93982]
[1776621433715,46.76,74894.97,141.8,-0.66286,0.00026,10.95452]
[1776621438749,46.76,74894.01,141.8,-0.66311,0.00026,10.95121]
[1776621440764,46.76,74896.77,141.8,-0.66239,0.00026,10.96073]
[1776621445799,46.76,74887.83,141.8,-0.6647,0.00026,10.93006]
[1776621447813,46.77,74889.64,141.8,-0.66423,0.00026,10.93638]
[1776621448819,46.77,74892.52,141.8,-0.66348,0.00026,10.94634]
[1776621451841,46.77,74888.72,141.8,-0.66456,0.00026,10.92558]
[1776621453855,46.77,74880.29,141.8,-0.66674,0.00026,10.89631]
[1776621455869,46.77,74878.09,141.8,-0.66731,0.00026,10.88867]
[1776621457884,46.77,74875.99,141.8,-0.66785,0.00026,10.88136]
[1776621459899,46.77,74873.76,141.8,-0.66842,0.00026,10.8736]
[1776621464933,46.78,74873.21,141.8,-0.66854,0.00026,10.87191]
[1776621467170,46.78,74855.18,141.8,-0.67319,0.00026,10.80768]
[1776621468577,46.78,74844.66,141.8,-0.67589,0.00026,10.76962]
[1776621469689,46.78,74844.66,141.8,-0.67589,0.00026,10.76962]
[1776621469790,46.78,74842.94,141.8,-0.67632,0.00026,10.7634]
[1776621470173,46.78,74842.94,141.8,-0.67632,0.00026,10.7634]
[1776621471822,46.78,74843.02,141.8,-0.6763,0.00026,10.7637]
[1776621471985,46.79,74847.56,141.8,-0.67513,0.00026,10.7804]
[1776621472991,46.79,74851.32,141.8,-0.67416,0.00026,10.7941]
[1776621475485,46.79,74851.54,141.8,-0.6741,0.00026,10.79494]
[1776621476015,46.79,74854.67,141.8,-0.67329,0.00026,10.80633]
[1776621477023,46.79,74856.61,141.8,-0.67278,0.00026,10.81339]
[1776621479222,46.79,74858.92,141.8,-0.67218,0.00026,10.82182]
[1776621481516,46.8,74859.66,141.8,-0.67198,0.00026,10.82454]
[1776621481557,46.8,74854.52,141.8,-0.6733,0.00026,10.80619]
[1776621482058,46.8,74847.53,141.8,-0.67509,0.00026,10.78088]
[1776621484072,46.8,74845.42,141.8,-0.67563,0.00026,10.77332]
[1776621488100,46.81,74846.95,141.8,-0.67521,0.00026,10.77915]
[1776621489103,46.81,74846.95,141.8,-0.67521,0.00026,10.77915]
[1776621490114,46.81,74839.6,141.8,-0.67709,0.00026,10.75243]
[1776621492128,46.81,74832.64,141.8,-0.67886,0.00026,10.72691]
[1776621496155,46.81,74834.83,141.8,-0.67829,0.00026,10.73522]
[1776621497162,46.82,74839.23,141.8,-0.67716,0.00026,10.75147]
[1776621498169,46.82,74840.81,141.8,-0.67675,0.00026,10.75732]
[1776621503708,46.82,74840.57,141.8,-0.67679,0.00026,10.75666]
[1776621503752,46.82,74834.54,141.8,-0.67833,0.00026,10.7346]
[1776621504212,46.82,74822.44,141.8,-0.68141,0.00025,10.68967]
[1776621505218,46.82,74816.0,141.8,-0.68305,0.00025,10.66551]
[1776621507633,46.82,74814.56,141.8,-0.68341,0.00025,10.66017]
[1776621508240,46.82,74805.58,141.8,-0.68569,0.00025,10.62614]
[1776621509861,46.82,74805.58,141.8,-0.68569,0.00025,10.62614]
[1776621509934,46.83,74803.68,141.8,-0.68616,0.00025,10.61902]
[1776621510254,46.83,74796.58,141.8,-0.68795,0.00025,10.59183]
[1776621511261,46.83,74793.21,141.8,-0.68891,0.00025,10.57106]
[1776621513275,46.83,74790.85,141.8,-0.68949,0.00025,10.56211]
[1776621515291,46.83,74793.44,141.8,-0.68882,0.00025,10.5723]
[1776621516248,46.83,74793.44,141.8,-0.68882,0.00025,10.5723]
[1776621516298,46.84,74796.57,141.8,-0.68803,0.00025,10.58443]
[1776621517305,46.84,74801.71,141.8,-0.68672,0.00025,10.60422]
[1776621518312,46.84,74799.94,141.8,-0.68717,0.00025,10.5975]
[1776621522340,46.84,74803.5,141.8,-0.68625,0.00025,10.61133]
[1776621523347,46.84,74809.66,141.8,-0.68469,0.00025,10.63482]
[1776621525361,46.85,74813.66,141.8,-0.68366,0.00025,10.65009]
[1776621527375,46.85,74811.0,141.8,-0.68433,0.00025,10.64016]
[1776621530396,46.85,74809.45,141.8,-0.68471,0.00025,10.6345]
[1776621534424,46.86,74805.98,141.8,-0.68557,0.00025,10.62156]
[1776621539459,46.86,74805.69,141.8,-0.68563,0.00025,10.62065]
[1776621541473,46.86,74809.25,141.8,-0.68472,0.00025,10.63425]
[1776621542480,46.86,74812.1,141.8,-0.684,0.00025,10.64508]
[1776621546510,46.87,74807.38,141.8,-0.68518,0.00025,10.62736]
[1776621547518,46.87,74804.33,141.8,-0.68595,0.00025,10.61578]
[1776621549532,46.87,74809.63,141.8,-0.68461,0.00025,10.636]
[1776621551546,46.87,74812.09,141.8,-0.68398,0.00025,10.64538]
[1776621552553,46.87,74821.01,141.8,-0.68171,0.00025,10.67896]
[1776621553560,46.87,74826.29,141.8,-0.68036,0.00025,10.69869]
[1776621554567,46.87,74824.44,141.8,-0.68083,0.00025,10.69188]
[1776621556581,46.87,74826.01,141.8,-0.68042,0.00025,10.69782]
[1776621558595,46.88,74818.61,141.8,-0.6823,0.00025,10.67028]
[1776621559602,46.88,74815.01,141.8,-0.68321,0.00025,10.65678]
[1776621560609,46.88,74815.08,141.8,-0.68318,0.00025,10.65715]
[1776621564637,46.88,74808.23,141.8,-0.68491,0.00025,10.63147]
[1776621565644,46.88,74805.67,141.8,-0.68555,0.00025,10.62178]
[1776621568665,46.88,74818.5,141.8,-0.68229,0.00025,10.67035]
[1776621569672,46.88,74816.27,141.8,-0.68286,0.00025,10.66198]
[1776621571686,46.89,74818.9,141.8,-0.68229,0.00025,10.66405]
[1776621572692,46.89,74820.84,141.8,-0.68179,0.00025,10.67137]
[1776621577728,46.89,74820.65,141.8,-0.68182,0.00025,10.6709]
[1776621580749,46.89,74817.32,141.8,-0.68266,0.00025,10.65856]
[1776621581202,46.89,74817.32,141.8,-0.68266,0.00025,10.65856]
[1776621581757,46.89,74814.21,141.8,-0.68345,0.00025,10.64687]
[1776621582764,46.89,74805.38,141.8,-0.68569,0.00025,10.6135]
[1776621584778,46.9,74807.23,141.8,-0.68521,0.00025,10.62061]
[1776621586792,46.9,74804.57,141.8,-0.68588,0.00025,10.61057]
[1776621591827,46.9,74806.09,141.8,-0.68548,0.00025,10.61656]
[1776621592834,46.9,74808.91,141.8,-0.68476,0.00025,10.62734]
[1776621593841,46.9,74807.01,141.8,-0.68524,0.00025,10.62021]
[1776621594848,46.9,74805.34,141.8,-0.68566,0.00025,10.61391]
[1776621596863,46.91,74814.89,141.8,-0.68323,0.00025,10.65015]
[1776621597870,46.91,74816.44,141.8,-0.68283,0.00025,10.65603]
[1776621598877,46.91,74819.24,141.8,-0.68212,0.00025,10.66657]
[1776621600891,46.91,74824.9,141.8,-0.68067,0.00025,10.6878]
[1776621601898,46.91,74815.86,141.8,-0.68296,0.00025,10.65406]
[1776621603084,46.91,74808.87,141.8,-0.68473,0.00025,10.62775]
[1776621603913,46.91,74794.55,141.8,-0.68835,0.00025,10.57316]
[1776621604784,46.91,74794.55,141.8,-0.68835,0.00025,10.57316]
[1776621604920,46.91,74790.03,141.8,-0.68948,0.00025,10.55578]
[1776621605656,46.91,74790.03,141.8,-0.68948,0.00025,10.55578]
[1776621605927,46.92,74805.61,141.8,-0.68555,0.00025,10.61555]
[1776621606934,46.92,74813.86,141.8,-0.68345,0.00025,10.64683]
[1776621609074,46.92,74812.78,141.8,-0.68372,0.00025,10.64285]
[1776621608948,46.92,74816.08,141.8,-0.68287,0.00025,10.65535]
[1776621609126,46.92,74816.08,141.8,-0.68287,0.00025,10.65535]
[1776621609955,46.92,74813.74,141.8,-0.68346,0.00025,10.64661]
[1776621611969,46.92,74828.57,141.8,-0.67968,0.00025,10.70213]
[1776621612976,46.93,74829.1,141.8,-0.67954,0.00025,10.70413]
[1776621613126,46.93,74829.1,141.8,-0.67954,0.00025,10.70413]
[1776621613983,46.93,74830.66,141.8,-0.67914,0.00026,10.70994]
[1776621614990,46.93,74816.3,141.8,-0.6828,0.00025,10.65643]
[1776621615997,46.93,74814.9,141.8,-0.68316,0.00025,10.65119]
[1776621619018,46.93,74818.84,141.8,-0.68215,0.00025,10.66602]
[1776621621035,46.93,74827.77,141.8,-0.67987,0.00025,10.69937]
[1776621622042,46.93,74830.97,141.8,-0.67905,0.00026,10.71125]
[1776621623048,46.93,74829.19,141.8,-0.6795,0.00025,10.70472]
[1776621625063,46.93,74823.27,141.8,-0.68101,0.00025,10.68283]
[1776621625087,46.93,74823.27,141.8,-0.68101,0.00025,10.68283]
[1776621625088,46.93,74823.27,141.8,-0.68101,0.00025,10.68283]
[1776621626071,46.93,74814.48,141.8,-0.68324,0.00025,10.64995]
[1776621627078,46.93,74816.18,141.8,-0.6828,0.00025,10.65637]
[1776621631106,46.94,74817.8,141.8,-0.68249,0.00025,10.65477]
[1776621633120,46.94,74815.61,141.8,-0.68304,0.00025,10.64663]
[1776621634127,46.94,74806.87,141.8,-0.68525,0.00025,10.61366]
[1776621635134,46.94,74801.27,141.8,-0.68667,0.00025,10.59238]
[1776621636141,46.94,74799.02,141.8,-0.68723,0.00025,10.58384]
[1776621638156,46.94,74802.47,141.8,-0.68635,0.00025,10.59712]
[1776621639163,46.94,74817.6,141.8,-0.68251,0.00025,10.65434]
[1776621640170,46.94,74823.57,141.8,-0.68099,0.00025,10.67671]
[1776621641177,46.94,74815.88,141.8,-0.68294,0.00025,10.64801]
[1776621642184,46.95,74813.56,141.8,-0.68353,0.00025,10.63936]
[1776621643190,46.95,74816.1,141.8,-0.68288,0.00025,10.64898]
[1776621644198,46.95,74818.5,141.8,-0.68226,0.00025,10.65803]
[1776621646212,46.95,74822.03,141.8,-0.68136,0.00025,10.67133]
[1776621651114,46.95,74818.93,141.8,-0.68213,0.00025,10.65995]
[1776621651247,46.95,74815.83,141.8,-0.68292,0.00025,10.64839]
[1776621652253,46.95,74806.63,141.8,-0.68524,0.00025,10.61373]
[1776621653261,46.96,74809.2,141.8,-0.68459,0.00025,10.62351]
[1776621655275,46.96,74811.29,141.8,-0.68405,0.00025,10.6315]
[1776621657289,46.96,74808.63,141.8,-0.68472,0.00025,10.62155]
[1776621661657,46.96,74797.07,141.8,-0.68763,0.00025,10.57775]
[1776621663331,46.97,74798.67,141.8,-0.68722,0.00025,10.584]
[1776621666672,46.97,74797.49,141.8,-0.68751,0.00025,10.5796]
[1776621667029,46.97,74783.51,141.8,-0.691,0.00025,10.52605]
[1776621667503,46.97,74783.51,141.8,-0.691,0.00025,10.52605]
[1776621667966,46.97,74783.51,141.8,-0.691,0.00025,10.52605]
[1776621668057,46.97,74766.27,141.8,-0.69532,0.00025,10.45856]
[1776621669036,46.97,74750.34,141.8,-0.69928,0.00025,10.39521]
[1776621669373,46.98,74761.13,141.8,-0.69659,0.00025,10.43835]
[1776621671013,46.98,74761.13,141.8,-0.69659,0.00025,10.43835]
[1776621671074,46.99,74779.18,141.8,-0.69204,0.00025,10.50994]
[1776621671457,46.99,74779.18,141.8,-0.69204,0.00025,10.50994]
[1776621671551,46.99,74816.15,141.8,-0.68271,0.00025,10.65133]
[1776621673044,46.99,74820.05,141.8,-0.68171,0.00025,10.66604]
[1776621674114,46.99,74820.05,141.8,-0.68171,0.00025,10.66604]
[1776621673706,46.99,74840.33,141.8,-0.67654,0.00026,10.74083]
[1776621674311,46.99,74840.33,141.8,-0.67654,0.00026,10.74083]
[1776621674730,46.99,74840.33,141.8,-0.67654,0.00026,10.74083]
[1776621675111,46.99,74840.33,141.8,-0.67654,0.00026,10.74083]
[1776621674824,46.99,74844.63,141.8,-0.67544,0.00026,10.75646]
[1776621675418,46.99,74841.21,141.8,-0.67632,0.00026,10.74402]
[1776621676484,46.99,74841.21,141.8,-0.67632,0.00026,10.74402]
[1776621679966,46.99,74838.45,141.8,-0.67703,0.00026,10.73393]
[1776621680902,46.99,74825.0,141.8,-0.68046,0.00025,10.68441]
[1776621681474,46.99,74812.85,141.8,-0.68354,0.00025,10.63907]
[1776621682481,46.99,74810.19,141.8,-0.68421,0.00025,10.62907]
[1776621686509,46.99,74812.29,141.8,-0.68367,0.00025,10.63707]
[1776621687515,46.99,74818.61,141.8,-0.68207,0.00025,10.66078]
[1776621688523,46.99,74822.95,141.8,-0.68097,0.00025,10.67696]
[1776621689530,46.99,74827.32,141.8,-0.67985,0.00025,10.69319]
[1776621690495,46.99,74827.32,141.8,-0.67985,0.00025,10.69319]
[1776621690757,46.99,74827.32,141.8,-0.67985,0.00025,10.69319]
[1776621690854,46.99,74832.76,141.8,-0.67847,0.00026,10.71327]
[1776621691545,46.99,74840.32,141.8,-0.67664,0.00026,10.73317]
[1776621692716,46.99,74840.32,141.8,-0.67664,0.00026,10.73317]
[1776621692938,46.99,74840.32,141.8,-0.67664,0.00026,10.73317]
[1776621693024,46.99,74842.53,141.8,-0.67607,0.00026,10.74126]
[1776621693301,46.99,74842.53,141.8,-0.67607,0.00026,10.74126]
[1776621693557,46.99,74860.2,141.8,-0.67153,0.00026,10.80485]
[1776621694971,46.99,74864.32,141.8,-0.67047,0.00026,10.81952]
[1776621695572,46.99,74866.58,141.8,-0.66989,0.00026,10.82751]
[1776621699600,46.99,74873.86,141.8,-0.66801,0.00026,10.85314]
[1776621703042,47.0,74874.43,141.8,-0.66786,0.00026,10.85514]
[1776621703126,47.0,74876.59,141.8,-0.6673,0.00026,10.86269]
[1776621703628,47.0,74866.12,141.8,-0.67,0.00026,10.82594]
[1776621705642,47.0,74861.15,141.8,-0.67128,0.00026,10.80833]
[1776621706649,47.0,74841.33,141.8,-0.67637,0.00026,10.73702]
[1776621707656,47.0,74840.58,141.8,-0.67656,0.00026,10.73429]
[1776621708862,47.0,74840.58,141.8,-0.67656,0.00026,10.73429]
[1776621708868,47.0,74840.55,141.8,-0.67657,0.00026,10.73418]
[1776621709617,47.0,74840.55,141.8,-0.67657,0.00026,10.73418]
[1776621709960,47.0,74840.55,141.8,-0.67657,0.00026,10.73418]
[1776621710053,47.0,74850.68,141.8,-0.67397,0.00026,10.77094]
[1776621710678,47.0,74865.49,141.8,-0.67016,0.00026,10.8238]
[1776621711955,47.0,74876.9,141.8,-0.66721,0.00026,10.86389]
[1776621712324,47.0,74876.9,141.8,-0.66721,0.00026,10.86389]
[1776621712370,47.0,74876.9,141.8,-0.66721,0.00026,10.86389]
[1776621712693,47.0,74889.14,141.8,-0.66404,0.00026,10.90624]
[1776621713700,47.0,74895.31,141.8,-0.66243,0.00026,10.92735]
[1776621714916,47.0,74895.31,141.8,-0.66243,0.00026,10.92735]
[1776621715013,47.0,74895.43,141.8,-0.66241,0.00026,10.92774]
[1776621715714,47.0,74898.56,141.8,-0.66159,0.00026,10.93837]
[1776621717715,47.0,74898.3,141.8,-0.66166,0.00026,10.93748]
[1776621718756,47.0,74897.99,141.8,-0.66174,0.00026,10.9364]
[1776621718813,47.0,74911.9,141.8,-0.65812,0.00026,10.98312]
[1776621719742,47.0,74906.23,141.8,-0.6596,0.00026,10.96417]
[1776621720749,46.99,74903.29,141.8,-0.66037,0.00026,10.95422]
[1776621721879,46.99,74903.29,141.8,-0.66037,0.00026,10.95422]
[1776621721965,46.99,74908.09,141.8,-0.65913,0.00026,10.97023]
[1776621722763,46.99,74903.31,141.8,-0.66037,0.00026,10.95418]
[1776621723761,46.99,74903.31,141.8,-0.66037,0.00026,10.95418]
[1776621723770,46.99,74896.3,141.8,-0.6622,0.00026,10.93039]
[1776621724777,46.99,74901.84,141.8,-0.66077,0.00026,10.94906]
[1776621725313,46.99,74901.84,141.8,-0.66077,0.00026,10.94906]
[1776621725784,46.99,74906.27,141.8,-0.65962,0.00026,10.96393]
[1776621726791,46.99,74909.8,141.8,-0.6587,0.00026,10.97571]
[1776621727798,46.99,74904.01,141.8,-0.66022,0.00026,10.95624]
[1776621728806,46.98,74906.42,141.8,-0.65959,0.00026,10.96428]
[1776621729812,46.98,74908.22,141.8,-0.65913,0.00026,10.97027]
[1776621731826,46.98,74905.19,141.8,-0.65993,0.00026,10.96]
[1776621734847,46.98,74910.89,141.8,-0.65845,0.00026,10.97894]
[1776621735854,46.98,74917.9,141.8,-0.65662,0.00026,11.00218]
[1776621736861,46.98,74919.57,141.8,-0.65618,0.00026,11.00768]
[1776621738879,46.97,74909.71,141.8,-0.65877,0.00026,10.9749]
[1776621739885,46.97,74907.9,141.8,-0.65925,0.00026,10.96876]
[1776621742489,46.97,74906.57,141.8,-0.6596,0.00026,10.9642]
[1776621742728,46.97,74906.57,141.8,-0.6596,0.00026,10.9642]
[1776621742906,46.97,74893.82,141.8,-0.66293,0.00026,10.92098]
[1776621743979,46.97,74893.82,141.8,-0.66293,0.00026,10.92098]
[1776621744041,46.96,74894.41,141.8,-0.66279,0.00026,10.92283]
[1776621746934,46.96,74896.11,141.8,-0.66236,0.00026,10.92846]
[1776621747941,46.96,74892.24,141.8,-0.66337,0.00026,10.91517]
[1776621748949,46.96,74889.15,141.8,-0.66418,0.00026,10.9045]
[1776621751975,46.95,74888.47,141.8,-0.66436,0.00026,10.90205]
[1776621752117,46.95,74872.79,141.8,-0.66853,0.00026,10.83973]
[1776621752977,46.95,74861.55,141.8,-0.67144,0.00026,10.79985]
[1776621753648,46.95,74861.55,141.8,-0.67144,0.00026,10.79985]
[1776621753984,46.95,74857.27,141.8,-0.67255,0.00026,10.78451]
[1776621754990,46.95,74863.22,141.8,-0.67101,0.00026,10.80573]
[1776621756068,46.95,74868.15,141.8,-0.66974,0.00026,10.82318]
[1776621758012,46.95,74870.41,141.8,-0.66916,0.00026,10.83112]
[1776621759019,46.95,74876.92,141.8,-0.66748,0.00026,10.85396]
[1776621759536,46.95,74876.92,141.8,-0.66748,0.00026,10.85396]
[1776621760029,46.95,74885.62,141.8,-0.66522,0.00026,10.88419]
[1776621761036,46.95,74890.62,141.8,-0.66392,0.00026,10.90142]
[1776621761236,46.95,74890.62,141.8,-0.66392,0.00026,10.90142]
[1776621761366,46.95,74890.62,141.8,-0.66392,0.00026,10.90142]
[1776621762372,46.95,74891.93,141.8,-0.66358,0.00026,10.90589]
[1776621763050,46.95,74894.96,141.8,-0.6628,0.00026,10.91625]
[1776621765064,46.95,74893.08,141.8,-0.66329,0.00026,10.90978]
[1776621765613,46.95,74893.08,141.8,-0.66329,0.00026,10.90978]
[1776621766071,46.95,74898.8,141.8,-0.6618,0.00026,10.92927]
[1776621766256,46.95,74898.8,141.8,-0.6618,0.00026,10.92927]
[1776621767078,46.95,74901.05,141.8,-0.66122,0.00026,10.93688]
[1776621771173,46.94,74898.67,141.8,-0.66185,0.00026,10.92866]
[1776621774194,46.94,74896.85,141.8,-0.66233,0.00026,10.92239]
[1776621777215,46.94,74890.55,141.8,-0.66398,0.00026,10.90073]
[1776621782125,46.93,74889.92,141.8,-0.66415,0.00026,10.8984]
[1776621782250,46.93,74893.14,141.8,-0.66332,0.00026,10.90944]
[1776621783257,46.93,74891.47,141.8,-0.66376,0.00026,10.90366]
[1776621786112,46.93,74891.12,141.8,-0.66385,0.00026,10.90241]
[1776621786667,46.93,74877.09,141.8,-0.6675,0.00026,10.8537]
[1776621787285,46.93,74871.25,141.8,-0.66902,0.00026,10.83314]
[1776621789299,46.93,74869.47,141.8,-0.66948,0.00026,10.82681]
[1776621790947,46.93,74854.75,141.8,-0.67328,0.00026,10.77429]
[1776621792117,46.92,74854.94,141.8,-0.67323,0.00026,10.77495]
[1776621792613,46.92,74858.4,141.8,-0.67234,0.00026,10.78737]
[1776621793702,46.92,74861.8,141.8,-0.67147,0.00026,10.7995]
[1776621794333,46.92,74866.86,141.8,-0.67016,0.00026,10.81746]
[1776621797165,46.92,74873.77,141.8,-0.66838,0.00026,10.84177]
[1776621797271,46.92,74873.77,141.8,-0.66838,0.00026,10.84177]
[1776621798362,46.92,74876.77,141.8,-0.66761,0.00026,10.85226]
[1776621799369,46.92,74881.68,141.8,-0.66634,0.00026,10.86936]
[1776621800375,46.92,74886.85,141.8,-0.665,0.00026,10.88726]
[1776621801383,46.92,74882.06,141.8,-0.66624,0.00026,10.87064]
[1776621802390,46.92,74876.1,141.8,-0.66779,0.00026,10.8498]
[1776621803397,46.92,74874.45,141.8,-0.66822,0.00026,10.84399]
[1776621807425,46.92,74868.61,141.8,-0.66974,0.00026,10.82334]
[1776621808662,46.92,74868.61,141.8,-0.66974,0.00026,10.82334]
[1776621808762,46.92,74861.33,141.8,-0.67162,0.00026,10.79747]
[1776621809439,46.92,74858.17,141.8,-0.67243,0.00026,10.78612]
[1776621810446,46.92,74852.07,141.8,-0.67401,0.00026,10.76415]
[1776621811452,46.91,74843.58,141.8,-0.67629,0.00026,10.72553]
[1776621816488,46.91,74842.38,141.8,-0.6766,0.00026,10.72117]
[1776621821524,46.91,74841.82,141.8,-0.67675,0.00026,10.71907]
[1776621822531,46.91,74846.2,141.8,-0.67562,0.00026,10.73504]
[1776621823635,46.91,74846.2,141.8,-0.67562,0.00026,10.73504]
[1776621823643,46.91,74843.55,141.8,-0.6763,0.00026,10.72539]
[1776621824545,46.91,74841.64,141.8,-0.67679,0.00026,10.71838]
[1776621825552,46.91,74834.5,141.8,-0.67863,0.00026,10.69211]
[1776621827751,46.91,74834.89,141.8,-0.67853,0.00026,10.69351]
[1776621827761,46.91,74840.8,141.8,-0.67702,0.00026,10.7152]
[1776621828575,46.91,74862.89,141.8,-0.67133,0.00026,10.79498]
[1776621829582,46.91,74875.67,141.8,-0.66803,0.00026,10.84015]
[1776621831010,46.91,74876.09,141.8,-0.66792,0.00026,10.8416]
[1776621834621,46.91,74873.15,141.8,-0.66869,0.00026,10.83117]
[1776621840663,46.91,74873.44,141.8,-0.66862,0.00026,10.83209]
[1776621844690,46.9,74865.93,141.8,-0.67057,0.00026,10.80549]
[1776621845698,46.9,74862.29,141.8,-0.67151,0.00026,10.79253]
[1776621848861,46.9,74863.2,141.8,-0.67128,0.00026,10.79577]
[1776621849030,46.9,74863.2,141.8,-0.67128,0.00026,10.79577]
[1776621849070,46.9,74863.2,141.8,-0.67128,0.00026,10.79577]
[1776621849129,46.9,74862.34,141.8,-0.6715,0.00026,10.79271]
[1776621849429,46.9,74862.34,141.8,-0.6715,0.00026,10.79271]
[1776621849726,46.9,74861.77,141.8,-0.67165,0.00026,10.79064]
[1776621851230,46.9,74852.54,141.8,-0.67403,0.00026,10.75748]
[1776621851741,46.9,74850.33,141.8,-0.6746,0.00026,10.7495]
[1776621852911,46.9,74850.33,141.8,-0.6746,0.00026,10.7495]
[1776621854909,46.9,74849.5,141.8,-0.67481,0.00026,10.7465]
[1776621855771,46.9,74844.98,141.8,-0.67597,0.00026,10.7301]
[1776621856778,46.9,74842.33,141.8,-0.67665,0.00026,10.72043]
[1776621857785,46.9,74848.35,141.8,-0.67511,0.00026,10.74235]
[1776621858792,46.9,74850.5,141.8,-0.67455,0.00026,10.75013]
[1776621859799,46.9,74848.35,141.8,-0.67511,0.00026,10.74233]
[1776621861813,46.9,74849.72,141.8,-0.67476,0.00026,10.74728]
[1776621863328,46.9,74849.72,141.8,-0.67476,0.00026,10.74728]
[1776621862953,46.9,74855.92,141.8,-0.67316,0.00026,10.76964]
[1776621863803,46.9,74855.92,141.8,-0.67316,0.00026,10.76964]
[1776621864352,46.9,74813.63,141.8,-0.68399,0.00025,10.61372]
[1776621864354,46.9,74813.63,141.8,-0.68399,0.00025,10.61372]
[1776621864843,46.9,74811.33,141.8,-0.68458,0.00025,10.60501]
[1776621865850,46.9,74809.34,141.8,-0.68508,0.00025,10.59746]
[1776621866943,46.9,74809.34,141.8,-0.68508,0.00025,10.59746]
[1776621867736,46.9,74810.45,141.8,-0.6848,0.00025,10.60167]
[1776621868192,46.9,74810.45,141.8,-0.6848,0.00025,10.60167]
[1776621868246,46.9,74801.15,141.8,-0.68716,0.00025,10.56622]
[1776621869018,46.9,74801.15,141.8,-0.68716,0.00025,10.56622]
[1776621869035,46.9,74753.69,141.8,-0.69908,0.00025,10.38018]
[1776621869731,46.9,74753.69,141.8,-0.69908,0.00025,10.38018]
[1776621869754,46.9,74753.69,141.8,-0.69908,0.00025,10.38018]
[1776621870212,46.9,74753.69,141.8,-0.69908,0.00025,10.38018]
[1776621870261,46.9,74728.71,141.8,-0.70527,0.00025,10.27881]
[1776621870932,46.9,74710.73,141.8,-0.70969,0.00025,10.20441]
[1776621872071,46.9,74710.73,141.8,-0.70969,0.00025,10.20441]
[1776621872162,46.9,74728.46,141.8,-0.70545,0.00025,10.26979]
[1776621872465,46.9,74728.46,141.8,-0.70545,0.00025,10.26979]
[1776621872908,46.9,74748.34,141.8,-0.70051,0.00025,10.35083]
[1776621874296,46.9,74751.21,141.8,-0.6998,0.00025,10.36246]
[1776621875801,46.9,74751.55,141.8,-0.69971,0.00025,10.36383]
[1776621876243,46.9,74751.55,141.8,-0.69971,0.00025,10.36383]
[1776621876265,46.9,74751.75,141.8,-0.69965,0.00025,10.36475]
[1776621877004,46.9,74751.75,141.8,-0.69965,0.00025,10.36475]
[1776621877043,46.9,74749.68,141.8,-0.70017,0.00025,10.35642]
[1776621878950,46.91,74758.59,141.8,-0.69794,0.00025,10.39232]
[1776621882978,46.91,74753.12,141.8,-0.69929,0.00025,10.37067]
[1776621883985,46.91,74755.52,141.8,-0.69868,0.00025,10.38036]
[1776621884992,46.91,74757.85,141.8,-0.6981,0.00025,10.38977]
[1776621887008,46.92,74754.35,141.8,-0.69896,0.00025,10.37594]
[1776621888013,46.92,74752.15,141.8,-0.6995,0.00025,10.36719]
[1776621888684,46.92,74752.15,141.8,-0.6995,0.00025,10.36719]
[1776621889020,46.92,74750.69,141.8,-0.69986,0.00025,10.3614]
[1776621890027,46.92,74744.66,141.8,-0.70135,0.00025,10.33714]
[1776621891035,46.92,74748.24,141.8,-0.70046,0.00025,10.35163]
[1776621891641,46.92,74748.24,141.8,-0.70046,0.00025,10.35163]
[1776621891643,46.92,74748.24,141.8,-0.70046,0.00025,10.35163]
[1776621891644,46.92,74748.24,141.8,-0.70046,0.00025,10.35163]
[1776621892064,46.92,74722.84,141.8,-0.70674,0.00025,10.24816]
[1776621892662,46.92,74722.84,141.8,-0.70674,0.00025,10.24816]
[1776621893068,46.92,74709.8,141.8,-0.70994,0.00025,10.19404]
[1776621894075,46.92,74706.8,141.8,-0.71067,0.00024,10.18157]
[1776621895081,46.92,74705.16,141.8,-0.71107,0.00024,10.17479]
[1776621896089,46.93,74708.92,141.8,-0.71014,0.00024,10.19063]
[1776621897096,46.93,74715.84,141.8,-0.70843,0.00025,10.21967]
[1776621900119,46.93,74728.29,141.8,-0.70535,0.00025,10.27124]
[1776621901308,46.94,74737.64,141.8,-0.70303,0.00025,10.30973]
[1776621902136,46.94,74744.18,141.8,-0.7014,0.00025,10.33637]
[1776621905158,46.94,74739.43,141.8,-0.70256,0.00025,10.31737]
[1776621906165,46.94,74746.26,141.8,-0.70086,0.00025,10.34515]
[1776621908179,46.95,74739.02,141.8,-0.70264,0.00025,10.31601]
[1776621909186,46.95,74730.71,141.8,-0.70469,0.00025,10.2822]
[1776621910020,46.95,74730.71,141.8,-0.70469,0.00025,10.2822]
[1776621910193,46.95,74735.76,141.8,-0.70344,0.00025,10.30282]
[1776621911200,46.95,74742.16,141.8,-0.70184,0.00025,10.32908]
[1776621912207,46.95,74744.17,141.8,-0.70134,0.00025,10.3373]
[1776621913214,46.96,74748.41,141.8,-0.70028,0.00025,10.35452]
[1776621914006,46.96,74748.41,141.8,-0.70028,0.00025,10.35452]
[1776621914221,46.96,74753.24,141.8,-0.69907,0.00025,10.37403]
[1776621916235,46.96,74755.76,141.8,-0.69843,0.00025,10.3843]
[1776621917241,46.96,74758.95,141.8,-0.69763,0.00025,10.39714]
[1776621918249,46.98,74770.12,141.8,-0.69476,0.00025,10.44254]
[1776621918918,46.98,74770.12,141.8,-0.69476,0.00025,10.44254]
[1776621919256,46.98,74775.11,141.8,-0.69351,0.00025,10.46225]
[1776621923283,46.99,74764.47,141.8,-0.69615,0.00025,10.42065]
[1776621924291,46.99,74753.81,141.8,-0.6988,0.00025,10.37825]
[1776621925298,46.99,74755.24,141.8,-0.69844,0.00025,10.38403]
[1776621926305,47.01,74762.55,141.8,-0.69654,0.00025,10.41442]
[1776621926891,47.01,74762.55,141.8,-0.69654,0.00025,10.41442]
[1776621927312,47.01,74776.81,141.8,-0.69296,0.00025,10.47067]
[1776621928319,47.01,74778.87,141.8,-0.69244,0.00025,10.47877]
[1776621930656,47.02,74779.51,141.8,-0.69227,0.00025,10.48141]
[1776621933354,47.02,74775.7,141.8,-0.69333,0.00025,10.45881]
[1776621937382,47.03,74773.05,141.8,-0.69397,0.00025,10.44876]
[1776621939396,47.03,74769.24,141.8,-0.69491,0.00025,10.43397]
[1776621942417,47.06,74764.04,141.8,-0.69608,0.00025,10.41538]
[1776621943424,47.08,74769.15,141.8,-0.69474,0.00025,10.4366]
[1776621944431,47.08,74771.55,141.8,-0.69413,0.00025,10.44611]
[1776621947453,47.08,74773.22,141.8,-0.6937,0.00025,10.45288]
[1776621948459,47.09,74774.67,141.8,-0.69333,0.00025,10.45863]
[1776621949466,47.09,74781.32,141.8,-0.69166,0.00025,10.48459]
[1776621954501,47.09,74781.04,141.8,-0.69171,0.00025,10.48382]
[1776621956515,47.09,74779.46,141.8,-0.69209,0.00025,10.47781]
[1776621957796,47.1,74772.97,141.8,-0.69372,0.00025,10.45256]
[1776621958528,47.1,74764.31,141.8,-0.69587,0.00025,10.41858]
[1776621959536,47.1,74758.8,141.8,-0.69725,0.00025,10.39678]
[1776621961071,47.1,74758.8,141.8,-0.69725,0.00025,10.39678]
[1776621961355,47.1,74759.69,141.8,-0.69702,0.00025,10.40047]
[1776621961667,47.1,74759.69,141.8,-0.69702,0.00025,10.40047]
[1776621962072,47.1,74759.69,141.8,-0.69702,0.00025,10.40047]
[1776621962272,47.1,74759.69,141.8,-0.69702,0.00025,10.40047]
[1776621962381,47.1,74789.81,141.8,-0.68948,0.00025,10.5181]
[1776621962808,47.1,74789.81,141.8,-0.68948,0.00025,10.5181]
[1776621962808,47.1,74789.81,141.8,-0.68948,0.00025,10.5181]
[1776621962982,47.12,74802.19,141.8,-0.68626,0.00025,10.56684]
[1776621963574,47.13,74806.44,141.8,-0.68518,0.00025,10.58301]
[1776621965300,47.13,74806.44,141.8,-0.68518,0.00025,10.58301]
[1776621965305,47.13,74806.44,141.8,-0.68517,0.00025,10.58308]
[1776621965588,47.13,74803.91,141.8,-0.68581,0.00025,10.57351]
[1776621966595,47.13,74802.24,141.8,-0.68623,0.00025,10.56721]
[1776621971640,47.13,74801.27,141.8,-0.68646,0.00025,10.56381]
[1776621972647,47.13,74798.86,141.8,-0.68706,0.00025,10.55469]
[1776621974661,47.14,74795.99,141.8,-0.68778,0.00025,10.54387]
[1776621976676,47.14,74800.42,141.8,-0.68665,0.00025,10.56088]
[1776621977682,47.14,74796.51,141.8,-0.68763,0.00025,10.54604]
[1776621978689,47.14,74793.04,141.8,-0.6885,0.00025,10.53285]
[1776621980776,47.14,74793.02,141.8,-0.6885,0.00025,10.53285]
[1776621980859,47.14,74793.07,141.8,-0.68849,0.00025,10.53312]
[1776621981496,47.14,74793.07,141.8,-0.68849,0.00025,10.53312]
[1776621981497,47.14,74793.07,141.8,-0.68849,0.00025,10.53312]
[1776621981710,47.14,74788.98,141.8,-0.68951,0.00025,10.51746]
[1776621982717,47.14,74785.01,141.8,-0.69051,0.00025,10.50222]
[1776621983710,47.14,74785.01,141.8,-0.69051,0.00025,10.50222]
[1776621984742,47.15,74754.84,141.8,-0.69804,0.00025,10.38407]
[1776621985749,47.15,74749.45,141.8,-0.69937,0.00025,10.36259]
[1776621987986,47.15,74746.63,141.8,-0.70006,0.00025,10.35143]
[1776621990038,47.15,74747.26,141.8,-0.6999,0.00025,10.35402]
[1776621990464,47.15,74746.06,141.8,-0.7002,0.00025,10.34929]
[1776621991256,47.15,74746.06,141.8,-0.7002,0.00025,10.34929]
[1776621991357,47.15,74741.14,141.8,-0.70152,0.00025,10.32161]
[1776621992451,47.15,74741.14,141.8,-0.70152,0.00025,10.32161]
[1776621992801,47.15,74748.35,141.8,-0.69973,0.00025,10.35074]
[1776621993808,47.16,74749.67,141.8,-0.69939,0.00025,10.35609]
[1776621994815,47.16,74744.24,141.8,-0.70073,0.00025,10.3344]
[1776621996829,47.18,74754.9,141.8,-0.69799,0.00025,10.37853]
[1776621997836,47.18,74755.93,141.8,-0.69773,0.00025,10.38272]
[1776622002751,47.19,74757.17,141.8,-0.6974,0.00025,10.38803]
[1776622007159,47.2,74755.95,141.8,-0.69768,0.00025,10.38357]
[1776622009920,47.2,74750.52,141.8,-0.699,0.00025,10.36232]
[1776622010577,47.2,74750.52,141.8,-0.699,0.00025,10.36232]
[1776622010958,47.2,74750.52,141.8,-0.699,0.00025,10.36232]
[1776622011221,47.2,74733.91,141.8,-0.7031,0.00025,10.29564]
[1776622011824,47.2,74733.91,141.8,-0.7031,0.00025,10.29564]
[1776622012143,47.2,74733.85,141.8,-0.70311,0.00025,10.29546]
[1776622013471,47.2,74748.62,141.8,-0.69946,0.00025,10.35497]
[1776622013951,47.21,74759.67,141.8,-0.69671,0.00025,10.39898]
[1776622014765,47.21,74759.67,141.8,-0.69671,0.00025,10.39898]
[1776622014958,47.21,74768.33,141.8,-0.69454,0.00025,10.43316]
[1776622016972,47.21,74766.8,141.8,-0.69491,0.00025,10.42732]
[1776622019675,47.21,74768.11,141.8,-0.69458,0.00025,10.43259]
[1776622019993,47.21,74766.23,141.8,-0.69504,0.00025,10.42526]
[1776622022317,47.22,74760.68,141.8,-0.69642,0.00025,10.40353]
[1776622023013,47.22,74766.75,141.8,-0.6949,0.00025,10.42752]
[1776622024021,47.22,74768.98,141.8,-0.69434,0.00025,10.43634]
[1776622026037,47.22,74775.04,141.8,-0.69281,0.00025,10.46015]
[1776622027044,47.22,74772.89,141.8,-0.69335,0.00025,10.45185]
[1776622031072,47.23,74769.23,141.8,-0.69424,0.00025,10.4379]
[1776622032079,47.23,74767.52,141.8,-0.69466,0.00025,10.4313]
[1776622035100,47.24,74770.53,141.8,-0.69389,0.00025,10.44337]
[1776622038122,47.24,74752.27,141.8,-0.69841,0.00025,10.37166]
[1776622039129,47.24,74747.33,141.8,-0.69963,0.00025,10.35207]
[1776622043157,47.25,74754.6,141.8,-0.6978,0.00025,10.38139]
[1776622044164,47.27,74760.14,141.8,-0.69634,0.00025,10.40457]
[1776622047185,47.27,74761.72,141.8,-0.69593,0.00025,10.41111]
[1776622048192,47.28,74764.01,141.8,-0.69536,0.00025,10.4202]
[1776622051213,47.28,74769.61,141.8,-0.69405,0.00025,10.43448]
[1776622053227,47.28,74767.9,141.8,-0.69447,0.00025,10.42797]
[1776622054236,47.29,74779.68,141.8,-0.69152,0.00025,10.47385]
[1776622055242,47.29,74783.72,141.8,-0.69051,0.00025,10.48945]
[1776622056250,47.29,74775.54,141.8,-0.69255,0.00025,10.45791]
[1776622058263,47.29,74773.62,141.8,-0.69301,0.00025,10.45065]
[1776622060277,47.29,74770.93,141.8,-0.69368,0.00025,10.44033]
[1776622061284,47.29,74761.04,141.8,-0.69614,0.00025,10.40165]
[1776622063298,47.3,74761.27,141.8,-0.69607,0.00025,10.40269]
[1776622064680,47.3,74761.27,141.8,-0.69607,0.00025,10.40269]
[1776622065312,47.3,74733.06,141.8,-0.70304,0.00025,10.29038]
[1776622065775,47.3,74733.06,141.8,-0.70304,0.00025,10.29038]
[1776622066319,47.32,74732.23,141.8,-0.70316,0.00025,10.28836]
[1776622068333,47.34,74734.89,141.8,-0.70241,0.00025,10.30064]
[1776622068785,47.34,74734.89,141.8,-0.70241,0.00025,10.30064]
[1776622069340,47.36,74736.06,141.8,-0.70205,0.00025,10.30644]
[1776622070346,47.36,74732.75,141.8,-0.70286,0.00025,10.29322]
[1776622070948,47.36,74732.75,141.8,-0.70286,0.00025,10.29322]
[1776622071601,47.36,74732.75,141.8,-0.70286,0.00025,10.29322]
[1776622071354,47.36,74728.64,141.8,-0.70386,0.00025,10.27674]
[1776622075382,47.37,74733.56,141.8,-0.70262,0.00025,10.29712]
[1776622076389,47.37,74741.04,141.8,-0.70077,0.00025,10.32724]
[1776622078403,47.38,74739.7,141.8,-0.70109,0.00025,10.32203]
[1776622079410,47.38,74736.82,141.8,-0.70179,0.00025,10.31057]
[1776622080417,47.38,74740.39,141.8,-0.70091,0.00025,10.32497]
[1776622081565,47.38,74749.35,141.8,-0.69869,0.00025,10.36077]
[1776622082432,47.38,74767.14,141.8,-0.69427,0.00025,10.43083]
[1776622083438,47.38,74768.41,141.8,-0.69395,0.00025,10.43585]
[1776622086458,47.39,74772.42,141.8,-0.69294,0.00025,10.45166]
[1776622090488,47.39,74766.51,141.8,-0.69439,0.00025,10.42894]
[1776622096530,47.4,74766.35,141.8,-0.69439,0.00025,10.42886]
[1776622097536,47.4,74774.56,141.8,-0.69234,0.00025,10.46083]
[1776622098544,47.4,74781.4,141.8,-0.69063,0.00025,10.48732]
[1776622099551,47.41,74787.68,141.8,-0.68905,0.00025,10.51146]
[1776622101565,47.41,74783.81,141.8,-0.69001,0.00025,10.4968]
[1776622106600,47.42,74786.41,141.8,-0.68933,0.00025,10.50716]
[1776622109469,47.42,74786.52,141.8,-0.68929,0.00025,10.50774]
[1776622109621,47.42,74791.36,141.8,-0.68807,0.00025,10.52625]
[1776622109690,47.42,74791.36,141.8,-0.68807,0.00025,10.52625]
[1776622110628,47.42,74794.9,141.8,-0.68718,0.00025,10.53975]
[1776622111635,47.42,74791.98,141.8,-0.68802,0.00025,10.52084]
[1776622115952,47.43,74792.5,141.8,-0.68787,0.00025,10.52299]
[1776622118684,47.43,74789.01,141.8,-0.68873,0.00025,10.50998]
[1776622120698,47.43,74787.53,141.8,-0.68909,0.00025,10.50447]
[1776622125734,47.44,74785.58,141.8,-0.68956,0.00025,10.49738]
[1776622126741,47.44,74783.88,141.8,-0.68998,0.00025,10.49096]
[1776622131776,47.45,74793.87,141.8,-0.68745,0.00025,10.52938]
[1776622133790,47.45,74793.11,141.8,-0.68763,0.00025,10.52664]
[1776622138825,47.46,74794.06,141.8,-0.68737,0.00025,10.53056]
[1776622140091,47.46,74794.06,141.8,-0.68737,0.00025,10.53056]
[1776622140838,47.47,74801.25,141.8,-0.68553,0.00025,10.55822]
[1776622141847,47.47,74805.0,141.8,-0.68458,0.00025,10.57227]
[1776622142866,47.47,74810.28,141.8,-0.68325,0.00025,10.59198]
[1776622146888,47.49,74812.44,141.8,-0.68263,0.00025,10.60107]
[1776622148098,47.49,74812.44,141.8,-0.68263,0.00025,10.60107]
[1776622149149,47.49,74812.62,141.8,-0.68257,0.00025,10.60192]
[1776622149196,47.49,74812.62,141.8,-0.68257,0.00025,10.60192]
[1776622149250,47.51,74824.44,141.8,-0.67952,0.00025,10.6463]
[1776622149908,47.52,74825.92,141.8,-0.67911,0.00025,10.65221]
[1776622151923,47.52,74824.2,141.8,-0.67954,0.00025,10.64602]
[1776622153949,47.52,74839.7,141.8,-0.6756,0.00025,10.70225]
[1776622154956,47.52,74842.94,141.8,-0.67477,0.00025,10.71387]
[1776622156044,47.52,74847.27,141.8,-0.67367,0.00025,10.72932]
[1776622156970,47.52,74850.89,141.8,-0.67275,0.00026,10.74219]
[1776622157976,47.52,74854.89,141.8,-0.67172,0.00026,10.75634]
[1776622161139,47.52,74855.61,141.8,-0.67154,0.00026,10.75886]
[1776622161190,47.52,74855.61,141.8,-0.67154,0.00026,10.75886]
[1776622161516,47.52,74855.69,141.8,-0.67152,0.00026,10.75914]
[1776622162433,47.52,74855.69,141.8,-0.67152,0.00026,10.75914]
[1776622162457,47.52,74858.61,141.8,-0.67077,0.00026,10.76941]
[1776622163013,47.52,74866.03,141.8,-0.66887,0.00026,10.79535]
[1776622164221,47.52,74868.48,141.8,-0.66825,0.00026,10.80385]
[1776622166034,47.52,74870.31,141.8,-0.66778,0.00026,10.81016]
[1776622168048,47.52,74876.3,141.8,-0.66624,0.00026,10.83077]
[1776622169055,47.52,74878.35,141.8,-0.66572,0.00026,10.83778]
[1776622170513,47.52,74875.58,141.8,-0.66643,0.00026,10.82825]
[1776622173083,47.52,74861.72,141.8,-0.67009,0.00026,10.77229]
[1776622174090,47.52,74859.92,141.8,-0.67056,0.00026,10.76597]
[1776622176592,47.51,74865.33,141.8,-0.66918,0.00026,10.78477]
[1776622177111,47.51,74870.16,141.8,-0.66794,0.00026,10.80153]
[1776622182147,47.51,74869.9,141.8,-0.66802,0.00026,10.8005]
[1776622184017,47.51,74870.08,141.8,-0.66797,0.00026,10.8011]
[1776622184073,47.51,74870.08,141.8,-0.66797,0.00026,10.8011]
[1776622184227,47.51,74870.08,141.8,-0.66797,0.00026,10.8011]
[1776622184279,47.51,74873.15,141.8,-0.66719,0.00026,10.81168]
[1776622185167,47.51,74885.14,141.8,-0.6641,0.00026,10.8527]
[1776622186175,47.51,74885.29,141.8,-0.66407,0.00026,10.85316]
[1776622187182,47.51,74891.16,141.8,-0.66255,0.00026,10.87297]
[1776622188188,47.51,74899.77,141.8,-0.66033,0.00026,10.90179]
[1776622190532,47.51,74900.55,141.8,-0.66013,0.00026,10.90436]
[1776622190562,47.5,74903.46,141.8,-0.65938,0.00026,10.914]
[1776622192217,47.5,74905.32,141.8,-0.65891,0.00026,10.92005]
[1776622194230,47.5,74907.79,141.8,-0.65827,0.00026,10.9281]
[1776622195953,47.5,74908.04,141.8,-0.65821,0.00026,10.92886]
[1776622200273,47.49,74905.88,141.8,-0.6588,0.00026,10.92141]
[1776622201356,47.49,74905.88,141.8,-0.6588,0.00026,10.92141]
[1776622201383,47.49,74908.29,141.8,-0.65818,0.00026,10.92931]
[1776622203295,47.49,74910.67,141.8,-0.65757,0.00026,10.93702]
[1776622205962,47.48,74909.7,141.8,-0.65783,0.00026,10.9337]
[1776622206315,47.48,74901.99,141.8,-0.65984,0.00026,10.90812]
[1776622207458,47.48,74901.99,141.8,-0.65984,0.00026,10.90812]
[1776622212358,47.47,74908.82,141.8,-0.6581,0.00026,10.93038]
[1776622212987,47.47,74908.82,141.8,-0.6581,0.00026,10.93038]
[1776622213621,47.47,74930.84,141.8,-0.65236,0.00026,11.0018]
[1776622213872,47.47,74930.84,141.8,-0.65236,0.00026,11.0018]
[1776622213985,47.47,74930.84,141.8,-0.65236,0.00026,11.0018]
[1776622214357,47.47,74930.84,141.8,-0.65236,0.00026,11.0018]
[1776622214737,47.47,74930.84,141.8,-0.65236,0.00026,11.0018]
[1776622214388,47.47,74911.48,141.8,-0.65741,0.00026,10.93907]
[1776622215507,47.47,74904.68,141.8,-0.65918,0.00026,10.91655]
[1776622217051,47.47,74903.82,141.8,-0.65941,0.00026,10.91364]
[1776622217233,47.47,74903.82,141.8,-0.65941,0.00026,10.91364]
[1776622217331,47.47,74903.82,141.8,-0.65941,0.00026,10.91364]
[1776622217521,47.46,74899.03,141.8,-0.66066,0.00026,10.89756]
[1776622218528,47.46,74892.07,141.8,-0.66248,0.00026,10.87409]
[1776622219206,47.46,74892.07,141.8,-0.66248,0.00026,10.87409]
[1776622219535,47.46,74897.72,141.8,-0.66102,0.00026,10.89298]
[1776622221549,47.45,74895.35,141.8,-0.66165,0.00026,10.88485]
[1776622222556,47.45,74896.91,141.8,-0.66125,0.00026,10.89001]
[1776622223573,47.45,74895.49,141.8,-0.66163,0.00026,10.88514]
[1776622226655,47.44,74891.01,141.8,-0.66281,0.00026,10.86975]
[1776622228607,47.44,74871.47,141.8,-0.66787,0.00026,10.80267]
[1776622229614,47.44,74866.47,141.8,-0.66916,0.00026,10.78513]
[1776622231628,47.43,74871.13,141.8,-0.66808,0.00026,10.79341]
[1776622235656,47.43,74862.8,141.8,-0.67023,0.00026,10.76413]
[1776622236663,47.43,74861.46,141.8,-0.67058,0.00026,10.75936]
[1776622239683,47.42,74864.39,141.8,-0.66984,0.00026,10.76946]
[1776622240691,47.42,74868.09,141.8,-0.6689,0.00026,10.78235]
[1776622244719,47.42,74866.58,141.8,-0.6693,0.00026,10.77691]
[1776622245726,47.42,74859.45,141.8,-0.67113,0.00026,10.75184]
[1776622250762,47.41,74859.84,141.8,-0.67105,0.00026,10.75301]
[1776622255798,47.41,74859.28,141.8,-0.6712,0.00026,10.75091]
[1776622258818,47.41,74857.98,141.8,-0.67154,0.00026,10.74623]
[1776622260486,47.41,74855.87,141.8,-0.67209,0.00026,10.73871]
[1776622262481,47.41,74855.34,141.8,-0.67222,0.00026,10.73683]
[1776622262584,47.4,74848.02,141.8,-0.6741,0.00026,10.7107]
[1776622262847,47.4,74844.41,141.8,-0.67503,0.00026,10.69777]
[1776622263854,47.4,74849.51,141.8,-0.67373,0.00026,10.71597]
[1776622264861,47.4,74853.1,141.8,-0.67281,0.00026,10.72877]
[1776622265868,47.4,74850.07,141.8,-0.67358,0.00026,10.71798]
[1776622266876,47.4,74852.85,141.8,-0.67287,0.00026,10.72784]
[1776622268890,47.4,74854.49,141.8,-0.67246,0.00026,10.7336]
[1776622269897,47.4,74860.6,141.8,-0.67089,0.00026,10.75515]
[1776622275939,47.4,74861.27,141.8,-0.67073,0.00026,10.75737]
[1776622279967,47.39,74867.95,141.8,-0.66903,0.00026,10.78065]
[1776622280974,47.39,74871.0,141.8,-0.66824,0.00026,10.79124]
[1776622281981,47.39,74868.92,141.8,-0.66878,0.00026,10.784]
[1776622283996,47.39,74867.07,141.8,-0.66926,0.00026,10.77745]
[1776622285038,47.39,74864.12,141.8,-0.67002,0.00026,10.76709]
[1776622286019,47.39,74846.77,141.8,-0.67447,0.00026,10.70558]
[1776622287030,47.39,74840.59,141.8,-0.67606,0.00026,10.68326]
[1776622288037,47.39,74841.07,141.8,-0.67594,0.00026,10.68493]
[1776622293073,47.38,74841.48,141.8,-0.67595,0.00026,10.67837]
[1776622298109,47.38,74840.89,141.8,-0.67611,0.00026,10.67611]
[1776622301129,47.38,74839.56,141.8,-0.67646,0.00026,10.67123]
[1776622305157,47.38,74841.17,141.8,-0.67606,0.00026,10.67695]
[1776622306163,47.38,74838.06,141.8,-0.67685,0.00026,10.66568]
[1776622311199,47.37,74838.65,141.8,-0.67671,0.00026,10.6677]
[1776622316234,47.37,74839.41,141.8,-0.67653,0.00026,10.6703]
[1776622321291,47.37,74844.31,141.8,-0.67529,0.00026,10.6878]
[1776622322276,47.37,74856.48,141.8,-0.67217,0.00026,10.73123]
[1776622323283,47.37,74857.37,141.8,-0.67195,0.00026,10.73434]
[1776622324290,47.37,74863.6,141.8,-0.67035,0.00026,10.75629]
[1776622325297,47.36,74869.37,141.8,-0.66886,0.00026,10.77645]
[1776622326304,47.36,74870.74,141.8,-0.66851,0.00026,10.78117]
[1776622330335,47.36,74873.23,141.8,-0.66789,0.00026,10.78961]
[1776622331342,47.36,74874.73,141.8,-0.6675,0.00026,10.79482]
[1776622332351,47.36,74877.47,141.8,-0.6668,0.00026,10.80419]
[1776622333358,47.35,74871.67,141.8,-0.6683,0.00026,10.78402]
[1776622334365,47.35,74870.34,141.8,-0.66865,0.00026,10.77933]
[1776622336379,47.35,74872.18,141.8,-0.66819,0.00026,10.78563]
[1776622338394,47.35,74875.9,141.8,-0.66723,0.00026,10.79842]
[1776622339400,47.35,74877.94,141.8,-0.66671,0.00026,10.80543]
[1776622340408,47.35,74880.99,141.8,-0.66593,0.00026,10.81589]
[1776622345443,47.34,74881.68,141.8,-0.66577,0.00026,10.81799]
[1776622350477,47.33,74882.05,141.8,-0.6657,0.00026,10.81898]
[1776622355513,47.33,74882.15,141.8,-0.66579,0.00026,10.81128]
[1776622356520,47.33,74884.46,141.8,-0.66519,0.00026,10.81919]
[1776622361554,47.32,74885.79,141.8,-0.66486,0.00026,10.82362]
[1776622363569,47.32,74884.28,141.8,-0.66525,0.00026,10.8184]
[1776622364576,47.32,74877.56,141.8,-0.667,0.00026,10.7952]
[1776622365583,47.32,74880.22,141.8,-0.66631,0.00026,10.80435]
[1776622366590,47.32,74884.31,141.8,-0.66525,0.00026,10.81841]
[1776622369613,47.32,74885.84,141.8,-0.66486,0.00026,10.82361]
[1776622373641,47.32,74879.41,141.8,-0.66653,0.00026,10.80145]
[1776622374648,47.32,74873.55,141.8,-0.66805,0.00026,10.78111]
[1776622375655,47.32,74869.34,141.8,-0.66914,0.00026,10.76641]
[1776622377669,47.32,74867.72,141.8,-0.66955,0.00026,10.76071]
[1776622380690,47.32,74849.78,141.8,-0.67417,0.00026,10.69714]
[1776622381697,47.32,74850.92,141.8,-0.67388,0.00026,10.70119]
[1776622382704,47.32,74857.15,141.8,-0.67228,0.00026,10.72336]
[1776622383458,47.32,74857.15,141.8,-0.67228,0.00026,10.72336]
[1776622383716,47.31,74847.95,141.8,-0.67465,0.00026,10.69051]
[1776622384723,47.31,74854.01,141.8,-0.67309,0.00026,10.71216]
[1776622385730,47.31,74857.95,141.8,-0.67208,0.00026,10.72615]
[1776622387307,47.31,74857.14,141.8,-0.67229,0.00026,10.72326]
[1776622390765,47.31,74860.11,141.8,-0.67153,0.00026,10.73377]
[1776622394793,47.31,74862.32,141.8,-0.67096,0.00026,10.74155]
[1776622395799,47.31,74864.72,141.8,-0.67034,0.00026,10.75]
[1776622396807,47.31,74867.91,141.8,-0.66952,0.00026,10.7612]
[1776622397814,47.31,74869.43,141.8,-0.66913,0.00026,10.76651]
[1776622398821,47.31,74867.54,141.8,-0.66962,0.00026,10.75988]
[1776622401842,47.31,74865.76,141.8,-0.67008,0.00026,10.7536]
[1776622404863,47.31,74852.76,141.8,-0.67342,0.00026,10.70756]
[1776622405875,47.31,74844.81,141.8,-0.67547,0.00026,10.67901]
[1776622406880,47.31,74841.73,141.8,-0.67626,0.00026,10.66787]
[1776622407900,47.31,74844.46,141.8,-0.67556,0.00026,10.67771]
[1776622410918,47.31,74846.28,141.8,-0.67509,0.00026,10.68423]
[1776622411925,47.31,74854.6,141.8,-0.67306,0.00026,10.70615]
[1776622412932,47.31,74856.62,141.8,-0.67254,0.00026,10.71334]
[1776622414946,47.31,74847.73,141.8,-0.67483,0.00026,10.68155]
[1776622420988,47.31,74843.85,141.8,-0.67583,0.00026,10.66746]
[1776622424010,47.3,74846.58,141.8,-0.67514,0.00026,10.67725]
[1776622425017,47.3,74847.89,141.8,-0.6748,0.00026,10.68193]
[1776622426024,47.3,74849.15,141.8,-0.67448,0.00026,10.68644]
[1776622431059,47.3,74850.44,141.8,-0.67416,0.00026,10.69096]
[1776622432066,47.3,74852.87,141.8,-0.67353,0.00026,10.69967]
[1776622434471,47.3,74852.81,141.8,-0.67355,0.00026,10.69946]
[1776622434572,47.3,74846.73,141.8,-0.67511,0.00026,10.67763]
[1776622435285,47.3,74846.73,141.8,-0.67511,0.00026,10.67763]
[1776622435343,47.3,74832.04,141.8,-0.67887,0.00026,10.62429]
[1776622437101,47.3,74831.96,141.8,-0.67889,0.00026,10.62401]
[1776622439114,47.3,74827.08,141.8,-0.68014,0.00025,10.60606]
[1776622441550,47.3,74826.51,141.8,-0.68028,0.00025,10.60395]
[1776622448177,47.3,74836.7,141.8,-0.67768,0.00026,10.64127]
[1776622449185,47.3,74843.69,141.8,-0.67589,0.00026,10.66663]
[1776622450819,47.3,74845.85,141.8,-0.67534,0.00026,10.67442]
[1776622451202,47.3,74851.29,141.8,-0.67394,0.00026,10.69395]
[1776622453216,47.3,74845.27,141.8,-0.67549,0.00026,10.67228]
[1776622457244,47.3,74837.6,141.8,-0.67746,0.00026,10.64446]
[1776622458251,47.3,74843.93,141.8,-0.67584,0.00026,10.66741]
[1776622463285,47.3,74842.95,141.8,-0.67609,0.00026,10.66384]
[1776622466307,47.3,74844.48,141.8,-0.6757,0.00026,10.66935]
[1776622471342,47.3,74845.06,141.8,-0.67566,0.00026,10.66355]
[1776622473356,47.3,74846.68,141.8,-0.67524,0.00026,10.66937]
[1776622475369,47.3,74848.32,141.8,-0.67482,0.00026,10.67523]
[1776622476377,47.3,74845.05,141.8,-0.67566,0.00026,10.66344]
[1776622481411,47.29,74843.85,141.8,-0.67598,0.00026,10.65905]
[1776622483426,47.29,74836.68,141.8,-0.67781,0.00026,10.63303]
[1776622484433,47.29,74845.09,141.8,-0.67566,0.00026,10.66352]
[1776622485440,47.29,74850.18,141.8,-0.67435,0.00026,10.68181]
[1776622492488,47.29,74863.12,141.8,-0.67104,0.00026,10.72768]
[1776622493496,47.29,74864.3,141.8,-0.67073,0.00026,10.73181]
[1776622498531,47.29,74864.26,141.8,-0.67075,0.00026,10.73163]
[1776622499538,47.29,74866.83,141.8,-0.67008,0.00026,10.74067]
[1776622502559,47.29,74873.69,141.8,-0.66831,0.00026,10.76465]
[1776622505580,47.29,74861.84,141.8,-0.67138,0.00026,10.72295]
[1776622506587,47.29,74857.5,141.8,-0.6725,0.00026,10.70754]
[1776622507593,47.29,74859.68,141.8,-0.67194,0.00026,10.71527]
[1776622510325,47.28,74859.2,141.8,-0.67207,0.00026,10.71347]
[1776622510757,47.28,74859.2,141.8,-0.67207,0.00026,10.71347]
[1776622510800,47.28,74832.23,141.8,-0.67899,0.00026,10.61623]
[1776622511632,47.28,74820.84,141.8,-0.6819,0.00025,10.57411]
[1776622512638,47.28,74822.29,141.8,-0.68154,0.00025,10.57947]
[1776622514332,47.28,74822.23,141.8,-0.68155,0.00025,10.57924]
[1776622514652,47.28,74825.63,141.8,-0.68069,0.00025,10.5918]
[1776622515699,47.28,74834.09,141.8,-0.67853,0.00026,10.62287]
[1776622516436,47.28,74834.09,141.8,-0.67853,0.00026,10.62287]
[1776622516706,47.28,74835.71,141.8,-0.67811,0.00026,10.62879]
[1776622520734,47.28,74834.26,141.8,-0.67849,0.00026,10.62344]
[1776622523755,47.28,74836.33,141.8,-0.67796,0.00026,10.63097]
[1776622526775,47.28,74832.62,141.8,-0.67891,0.00026,10.61741]
[1776622527783,47.28,74829.6,141.8,-0.67968,0.00026,10.60634]
[1776622528790,47.28,74822.35,141.8,-0.68153,0.00025,10.5796]
[1776622529797,47.28,74814.02,141.8,-0.68365,0.00025,10.54855]
[1776622530808,47.28,74808.31,141.8,-0.6851,0.00025,10.52711]
[1776622532822,47.28,74811.93,141.8,-0.68429,0.00025,10.53278]
[1776622535306,47.28,74811.7,141.8,-0.68435,0.00025,10.53189]
[1776622535868,47.28,74801.41,141.8,-0.68696,0.00025,10.49308]
[1776622536875,47.28,74808.32,141.8,-0.68521,0.00025,10.51921]
[1776622538911,47.28,74807.55,141.8,-0.6854,0.00025,10.51631]
[1776622543924,47.28,74810.5,141.8,-0.68465,0.00025,10.52738]
[1776622544930,47.28,74812.87,141.8,-0.68405,0.00025,10.53627]
[1776622546945,47.28,74814.67,141.8,-0.6836,0.00025,10.54299]
[1776622548959,47.28,74816.11,141.8,-0.68323,0.00025,10.54834]
[1776622553994,47.27,74818.01,141.8,-0.68275,0.00025,10.55537]
[1776622561047,47.28,74821.36,141.8,-0.68189,0.00025,10.56791]
[1776622562055,47.28,74823.7,141.8,-0.6813,0.00025,10.57662]
[1776622563062,47.28,74827.21,141.8,-0.6804,0.00026,10.58961]
[1776622564069,47.28,74836.58,141.8,-0.678,0.00026,10.62399]
[1776622568097,47.28,74821.73,141.8,-0.68179,0.00025,10.56943]
[1776622569104,47.28,74814.09,141.8,-0.68373,0.00025,10.54098]
[1776622570111,47.28,74817.74,141.8,-0.6828,0.00025,10.55462]
[1776622572125,47.28,74819.99,141.8,-0.68223,0.00025,10.56302]
[1776622576153,47.28,74817.89,141.8,-0.68276,0.00025,10.55523]
[1776622578167,47.28,74816.12,141.8,-0.68321,0.00025,10.54866]
[1776622583202,47.28,74814.96,141.8,-0.6835,0.00025,10.54443]
[1776622585216,47.28,74817.43,141.8,-0.68287,0.00025,10.55369]
[1776622588237,47.28,74815.84,141.8,-0.68327,0.00025,10.54781]
[1776622589243,47.28,74813.62,141.8,-0.68383,0.00025,10.53953]
[1776622591258,47.29,74825.23,141.8,-0.68098,0.00026,10.57483]
[1776622592266,47.29,74831.66,141.8,-0.67933,0.00026,10.59852]
[1776622593272,47.29,74832.36,141.8,-0.67915,0.00026,10.60113]
[1776622594279,47.29,74836.31,141.8,-0.67814,0.00026,10.61559]
[1776622596652,47.29,74842.97,141.8,-0.67643,0.00026,10.63989]
[1776622600320,47.29,74837.12,141.8,-0.67792,0.00026,10.61869]
[1776622605355,47.29,74835.67,141.8,-0.67829,0.00026,10.61342]
[1776622610391,47.29,74835.07,141.8,-0.67844,0.00026,10.61127]
[1776622615426,47.29,74827.19,141.8,-0.68046,0.00026,10.58236]
[1776622616433,47.29,74823.72,141.8,-0.68134,0.00025,10.56953]
[1776622620881,47.29,74819.42,141.8,-0.68244,0.00025,10.55359]
[1776622623482,47.29,74826.76,141.8,-0.68056,0.00026,10.58084]
[1776622624488,47.29,74832.79,141.8,-0.67902,0.00026,10.60303]
[1776622626503,47.29,74835.77,141.8,-0.67826,0.00026,10.61393]
[1776622630535,47.29,74842.72,141.8,-0.67648,0.00026,10.63919]
[1776622631542,47.29,74844.34,141.8,-0.67606,0.00026,10.64504]
[1776622636577,47.29,74844.65,141.8,-0.67599,0.00026,10.64608]
[1776622639600,47.29,74850.38,141.8,-0.67452,0.00026,10.66664]
[1776622640605,47.29,74853.71,141.8,-0.67367,0.00026,10.67855]
[1776622641611,47.29,74855.37,141.8,-0.67324,0.00026,10.68448]
[1776622642621,47.29,74860.36,141.8,-0.67195,0.00026,10.70223]
[1776622645641,47.29,74864.89,141.8,-0.67079,0.00026,10.7182]
[1776622650676,47.29,74864.39,141.8,-0.67092,0.00026,10.71632]
[1776622651683,47.29,74865.59,141.8,-0.67072,0.00026,10.71268]
[1776622652689,47.29,74870.61,141.8,-0.66942,0.00026,10.73031]
[1776622653698,47.29,74872.38,141.8,-0.66896,0.00026,10.73648]
[1776622654703,47.29,74874.49,141.8,-0.66842,0.00026,10.74384]
[1776622659739,47.28,74875.65,141.8,-0.66812,0.00026,10.74779]
[1776622660746,47.28,74877.81,141.8,-0.66756,0.00026,10.75528]
[1776622662760,47.28,74882.58,141.8,-0.66633,0.00026,10.77174]
[1776622665782,47.28,74878.9,141.8,-0.66729,0.00026,10.75891]
[1776622666789,47.28,74880.84,141.8,-0.66679,0.00026,10.7656]
[1776622669810,47.28,74875.09,141.8,-0.66829,0.00026,10.74556]
[1776622670823,47.28,74869.85,141.8,-0.66965,0.00026,10.72723]
[1776622671825,47.28,74861.13,141.8,-0.67191,0.00026,10.69642]
[1776622673843,47.27,74849.4,141.8,-0.67494,0.00026,10.65446]
[1776622674847,47.27,74843.04,141.8,-0.67657,0.00026,10.63149]
[1776622679882,47.27,74843.07,141.8,-0.67657,0.00026,10.63148]
[1776622681896,47.27,74846.3,141.8,-0.67575,0.00026,10.64312]
[1776622682906,47.27,74844.54,141.8,-0.6762,0.00026,10.63676]
[1776622683912,47.27,74833.95,141.8,-0.67892,0.00026,10.59818]
[1776622684920,47.27,74835.44,141.8,-0.67853,0.00026,10.60362]
[1776622687941,47.27,74837.76,141.8,-0.67794,0.00026,10.61205]
[1776622689954,47.27,74841.94,141.8,-0.67687,0.00026,10.62721]
[1776622691969,47.27,74845.18,141.8,-0.67605,0.00026,10.63888]
[1776622692976,47.27,74847.29,141.8,-0.67551,0.00026,10.64646]
[1776622698015,47.26,74847.19,141.8,-0.67555,0.00026,10.64587]
[1776622699023,47.26,74845.59,141.8,-0.67597,0.00026,10.64004]
[1776622702047,47.26,74847.06,141.8,-0.6756,0.00026,10.64523]
[1776622703054,47.26,74849.2,141.8,-0.67505,0.00026,10.65291]
[1776622706074,47.25,74850.92,141.8,-0.67462,0.00026,10.65895]
[1776622710191,47.25,74852.99,141.8,-0.6741,0.00026,10.66618]
[1776622711110,47.25,74858.13,141.8,-0.67288,0.00026,10.67668]
[1776622714131,47.25,74866.44,141.8,-0.67073,0.00026,10.70611]
[1776622719166,47.25,74863.04,141.8,-0.67162,0.00026,10.69394]
[1776622720174,47.25,74860.52,141.8,-0.67227,0.00026,10.68498]
[1776622725209,47.24,74859.61,141.8,-0.67251,0.00026,10.68167]
[1776622726216,47.24,74858.16,141.8,-0.67289,0.00026,10.67649]
[1776622729237,47.24,74852.08,141.8,-0.67447,0.00026,10.65466]
[1776622730243,47.24,74850.29,141.8,-0.67493,0.00026,10.64821]
[1776622732258,47.24,74852.39,141.8,-0.67439,0.00026,10.65574]
[1776622739306,47.24,74853.13,141.8,-0.67421,0.00026,10.65828]
[1776622744342,47.24,74852.77,141.8,-0.6743,0.00026,10.6569]
[1776622749377,47.23,74853.42,141.8,-0.67414,0.00026,10.65913]
[1776622756427,47.23,74852.88,141.8,-0.6743,0.00026,10.65704]
[1776622758440,47.23,74845.95,141.8,-0.67608,0.00026,10.63202]
[1776622759447,47.23,74843.72,141.8,-0.67666,0.00026,10.62389]
[1776622762648,47.23,74842.49,141.8,-0.67699,0.00026,10.6193]
[1776622769519,47.22,74843.17,141.8,-0.67683,0.00026,10.62158]
[1776622770526,47.22,74841.23,141.8,-0.67733,0.00026,10.61449]
[1776622777575,47.22,74841.02,141.8,-0.6775,0.00026,10.60565]
[1776622785631,47.22,74840.91,141.8,-0.67754,0.00026,10.6051]
[1776622788652,47.21,74835.95,141.8,-0.67882,0.00026,10.58692]
[1776622793691,47.21,74834.98,141.8,-0.67906,0.00026,10.58337]
[1776622795907,47.21,74828.71,141.8,-0.68067,0.00026,10.56026]
[1776622796716,47.21,74823.96,141.8,-0.68189,0.00026,10.54266]
[1776622797723,47.21,74813.47,141.8,-0.68457,0.00025,10.50344]
[1776622799193,47.21,74808.81,141.8,-0.68576,0.00025,10.48586]
[1776622799737,47.21,74806.93,141.8,-0.68623,0.00025,10.47875]
[1776622800744,47.21,74798.99,141.8,-0.68825,0.00025,10.44855]
[1776622801751,47.21,74795.04,141.8,-0.68925,0.00025,10.43345]
[1776622802752,47.21,74795.04,141.8,-0.68925,0.00025,10.43345]
[1776622802758,47.21,74791.89,141.8,-0.69005,0.00025,10.42138]
[1776622803764,47.21,74784.39,141.8,-0.69194,0.00025,10.39242]
[1776622806786,47.21,74785.82,141.8,-0.69158,0.00025,10.398]
[1776622807793,47.21,74783.5,141.8,-0.69216,0.00025,10.38902]
[1776622809807,47.21,74782.06,141.8,-0.69253,0.00025,10.38344]
[1776622811035,47.21,74782.06,141.8,-0.69253,0.00025,10.38344]
[1776622812304,47.21,74782.08,141.8,-0.69252,0.00025,10.38354]
[1776622812332,47.21,74765.53,141.8,-0.69668,0.00025,10.3187]
[1776622812439,47.21,74765.53,141.8,-0.69668,0.00025,10.3187]
[1776622812442,47.21,74765.53,141.8,-0.69668,0.00025,10.3187]
[1776622812665,47.21,74765.53,141.8,-0.69668,0.00025,10.3187]
[1776622812829,47.21,74763.03,141.8,-0.69731,0.00025,10.30884]
[1776622815850,47.22,74772.96,141.8,-0.6948,0.00025,10.34812]
[1776622816857,47.22,74783.92,141.8,-0.69204,0.00025,10.3909]
[1776622817864,47.22,74783.5,141.8,-0.69215,0.00025,10.38929]
[1776622822899,47.22,74781.61,141.8,-0.69262,0.00025,10.38205]
[1776622823906,47.22,74778.64,141.8,-0.69336,0.00025,10.37052]
[1776622824576,47.22,74778.64,141.8,-0.69336,0.00025,10.37052]
[1776622824913,47.22,74761.37,141.8,-0.6977,0.00025,10.30259]
[1776622825921,47.22,74766.79,141.8,-0.69634,0.00025,10.32403]
[1776622826927,47.22,74770.31,141.8,-0.69546,0.00025,10.33792]
[1776622828085,47.22,74770.31,141.8,-0.69546,0.00025,10.33792]
[1776622828151,47.22,74764.79,141.8,-0.69684,0.00025,10.31615]
[1776622828941,47.22,74762.83,141.8,-0.69733,0.00025,10.3084]
[1776622829948,47.22,74758.8,141.8,-0.69834,0.00025,10.29242]
[1776622830955,47.22,74760.92,141.8,-0.69781,0.00025,10.30085]
[1776622831962,47.22,74764.63,141.8,-0.69699,0.00025,10.30753]
[1776622833975,47.22,74766.24,141.8,-0.69659,0.00025,10.31391]
[1776622834450,47.22,74766.24,141.8,-0.69659,0.00025,10.31391]
[1776622835975,47.22,74766.74,141.8,-0.69646,0.00025,10.31591]
[1776622835990,47.22,74767.27,141.8,-0.69633,0.00025,10.31801]
[1776622841027,47.22,74766.98,141.8,-0.69639,0.00025,10.31696]
[1776622842034,47.22,74761.37,141.8,-0.6978,0.00025,10.2948]
[1776622843178,47.22,74761.37,141.8,-0.6978,0.00025,10.2948]
[1776622843269,47.22,74754.45,141.8,-0.69953,0.00025,10.2673]
[1776622844048,47.22,74756.14,141.8,-0.6991,0.00025,10.27408]
[1776622845055,47.23,74763.38,141.8,-0.69729,0.00025,10.30286]
[1776622846282,47.23,74770.56,141.8,-0.69549,0.00025,10.33121]
[1776622847069,47.23,74774.43,141.8,-0.69451,0.00025,10.34644]
[1776622847584,47.23,74774.43,141.8,-0.69451,0.00025,10.34644]
[1776622850260,47.23,74774.17,141.8,-0.69457,0.00025,10.34552]
[1776622853762,47.23,74774.28,141.8,-0.69453,0.00025,10.34613]
[1776622854120,47.23,74781.49,141.8,-0.69271,0.00025,10.37429]
[1776622856134,47.23,74788.54,141.8,-0.69093,0.00025,10.40164]
[1776622857141,47.23,74791.67,141.8,-0.69014,0.00025,10.4137]
[1776622858148,47.23,74795.79,141.8,-0.68909,0.00025,10.42956]
[1776622859155,47.23,74792.76,141.8,-0.68986,0.00025,10.41796]
[1776622862176,47.24,74795.76,141.8,-0.68909,0.00025,10.42958]
[1776622863183,47.24,74792.56,141.8,-0.6899,0.00025,10.41734]
[1776622866204,47.24,74800.64,141.8,-0.68784,0.00025,10.44834]
[1776622868218,47.25,74803.09,141.8,-0.68719,0.00025,10.45806]
[1776622870232,47.25,74798.91,141.8,-0.68824,0.00025,10.4423]
[1776622873253,47.25,74793.45,141.8,-0.68962,0.00025,10.42149]
[1776622874260,47.25,74788.52,141.8,-0.69086,0.00025,10.40256]
[1776622880303,47.26,74788.55,141.8,-0.69084,0.00025,10.40296]
[1776622882317,47.26,74794.62,141.8,-0.6893,0.00025,10.42639]
[1776622885338,47.26,74798.72,141.8,-0.68825,0.00025,10.44217]
[1776622892417,47.26,74803.7,141.8,-0.68708,0.00025,10.45336]
[1776622893424,47.26,74808.06,141.8,-0.68597,0.00025,10.46988]
[1776622901104,47.26,74809.22,141.8,-0.68568,0.00025,10.47426]
[1776622901205,47.27,74819.88,141.8,-0.68293,0.00026,10.5147]
[1776622901479,47.27,74817.12,141.8,-0.68363,0.00026,10.50439]
[1776622904783,47.28,74816.86,141.8,-0.68365,0.00025,10.50405]
[1776622904793,47.3,74823.99,141.8,-0.68179,0.00026,10.53116]
[1776622905483,47.3,74823.99,141.8,-0.68179,0.00026,10.53116]
[1776622905809,47.3,74834.36,141.8,-0.67914,0.00026,10.56936]
[1776622906528,47.3,74841.73,141.8,-0.67725,0.00026,10.59625]
[1776622907742,47.3,74841.73,141.8,-0.67725,0.00026,10.59625]
[1776622907794,47.3,74844.57,141.8,-0.67651,0.00026,10.60657]
[1776622908543,47.3,74835.39,141.8,-0.67887,0.00026,10.57318]
[1776622910559,47.29,74833.61,141.8,-0.67934,0.00026,10.56652]
[1776622911743,47.29,74833.61,141.8,-0.67934,0.00026,10.56652]
[1776622913580,47.29,74835.62,141.8,-0.67883,0.00026,10.57371]
[1776622920454,47.28,74836.06,141.8,-0.67874,0.00026,10.57505]
[1776622919622,47.28,74839.72,141.8,-0.67782,0.00026,10.58809]
[1776622920629,47.28,74832.23,141.8,-0.67975,0.00026,10.56058]
[1776622921635,47.27,74823.38,141.8,-0.68205,0.00026,10.5275]
[1776622923056,47.27,74820.39,141.8,-0.68281,0.00026,10.51635]
[1776622923653,47.27,74793.94,141.8,-0.68954,0.00025,10.41638]
[1776622925423,47.27,74781.95,141.8,-0.69257,0.00025,10.37005]
[1776622925665,47.27,74784.48,141.8,-0.69194,0.00025,10.37986]
[1776622926671,47.27,74785.13,141.8,-0.69177,0.00025,10.38239]
[1776622928685,47.27,74796.6,141.8,-0.68887,0.00025,10.42649]
[1776622929693,47.27,74794.13,141.8,-0.68949,0.00025,10.41705]
[1776622930700,47.27,74791.46,141.8,-0.69017,0.00025,10.40682]
[1776622931706,47.27,74794.78,141.8,-0.68933,0.00025,10.41955]
[1776622932714,47.27,74791.09,141.8,-0.69026,0.00025,10.40543]
[1776622933721,47.27,74787.57,141.8,-0.69115,0.00025,10.39184]
[1776622934728,47.27,74782.01,141.8,-0.69256,0.00025,10.37031]
[1776622939767,47.27,74784.61,141.8,-0.6919,0.00025,10.38047]
[1776622940774,47.27,74791.02,141.8,-0.69028,0.00025,10.40521]
[1776622943795,47.27,74792.8,141.8,-0.68983,0.00025,10.41201]
[1776622945228,47.27,74802.36,141.8,-0.6874,0.00025,10.44855]
[1776622945809,47.27,74797.69,141.8,-0.68859,0.00025,10.43076]
[1776622946816,47.27,74801.98,141.8,-0.6875,0.00025,10.44715]
[1776622947823,47.27,74800.23,141.8,-0.68794,0.00025,10.44053]
[1776622952858,47.27,74800.14,141.8,-0.68806,0.00025,10.43235]
[1776622956887,47.27,74793.67,141.8,-0.6897,0.00025,10.40763]
[1776622957894,47.27,74790.27,141.8,-0.69056,0.00025,10.39457]
[1776622958662,47.27,74790.27,141.8,-0.69056,0.00025,10.39457]
[1776622958901,47.27,74786.14,141.8,-0.6916,0.00025,10.37865]
[1776622959908,47.27,74780.66,141.8,-0.69299,0.00025,10.3574]
[1776622960915,47.27,74773.19,141.8,-0.69487,0.00025,10.32825]
[1776622961697,47.27,74773.19,141.8,-0.69487,0.00025,10.32825]
[1776622961922,47.27,74770.95,141.8,-0.69543,0.00025,10.3195]
[1776622963177,47.27,74770.95,141.8,-0.69543,0.00025,10.3195]
[1776622968971,47.27,74770.11,141.8,-0.69564,0.00025,10.31625]
[1776622970985,47.27,74767.03,141.8,-0.69641,0.00025,10.30415]
[1776622971992,47.27,74761.19,141.8,-0.69787,0.00025,10.28107]
[1776622974005,47.27,74759.39,141.8,-0.69832,0.00025,10.27396]
[1776622976020,47.28,74754.38,141.8,-0.69957,0.00025,10.25407]
[1776622977027,47.28,74752.23,141.8,-0.70011,0.00025,10.24552]
[1776622977774,47.28,74752.23,141.8,-0.70011,0.00025,10.24552]
[1776622978308,47.28,74752.23,141.8,-0.70011,0.00025,10.24552]
[1776622978391,47.28,74741.77,141.8,-0.70271,0.00025,10.20357]
[1776622978669,47.28,74741.77,141.8,-0.70271,0.00025,10.20357]
[1776622979041,47.28,74736.19,141.8,-0.70409,0.00025,10.18103]
[1776622981064,47.28,74730.39,141.8,-0.70553,0.00025,10.15749]
[1776622981734,47.28,74730.39,141.8,-0.70553,0.00025,10.15749]
[1776622982069,47.28,74736.81,141.8,-0.70393,0.00025,10.18362]
[1776622982916,47.28,74736.81,141.8,-0.70393,0.00025,10.18362]
[1776622982971,47.28,74736.81,141.8,-0.70393,0.00025,10.18362]
[1776622983076,47.28,74743.27,141.8,-0.70233,0.00025,10.20974]
[1776622983750,47.28,74743.27,141.8,-0.70233,0.00025,10.20974]
[1776622984083,47.28,74756.06,141.8,-0.69913,0.00025,10.26102]
[1776622985090,47.28,74757.2,141.8,-0.69885,0.00025,10.26558]
[1776622986097,47.28,74761.76,141.8,-0.69771,0.00025,10.2837]
[1776622987104,47.28,74763.54,141.8,-0.69726,0.00025,10.29075]
[1776622988110,47.28,74762.09,141.8,-0.69762,0.00025,10.28502]
[1776622991132,47.28,74766.24,141.8,-0.69658,0.00025,10.30144]
[1776622992179,47.28,74766.24,141.8,-0.69658,0.00025,10.30144]
[1776622992425,47.28,74766.24,141.8,-0.69658,0.00025,10.30144]
[1776622992515,47.28,74768.66,141.8,-0.69597,0.00025,10.31097]
[1776622993152,47.28,74752.4,141.8,-0.70004,0.00025,10.24652]
[1776622994160,47.28,74743.56,141.8,-0.70224,0.00025,10.21111]
[1776622995168,47.28,74742.25,141.8,-0.70256,0.00025,10.20591]
[1776622996238,47.28,74742.25,141.8,-0.70256,0.00025,10.20591]
[1776622998175,47.29,74742.39,141.8,-0.70252,0.00025,10.20664]
[1776622998188,47.29,74744.5,141.8,-0.70199,0.00025,10.21522]
[1776623000202,47.29,74747.78,141.8,-0.70116,0.00025,10.22855]
[1776623005237,47.29,74756.14,141.8,-0.69906,0.00025,10.26222]
[1776623008258,47.3,74758.33,141.8,-0.6985,0.00025,10.27102]
[1776623013293,47.3,74758.39,141.8,-0.6986,0.00025,10.26332]
[1776623014300,47.3,74763.06,141.8,-0.69742,0.00025,10.28186]
[1776623018328,47.3,74758.19,141.8,-0.69864,0.00025,10.26263]
[1776623020342,47.3,74753.78,141.8,-0.69974,0.00025,10.24511]
[1776623025377,47.3,74753.09,141.8,-0.6999,0.00025,10.24254]
[1776623028399,47.3,74751.64,141.8,-0.70026,0.00025,10.23685]
[1776623033434,47.31,74752.65,141.8,-0.69999,0.00025,10.24106]
[1776623038469,47.31,74752.9,141.8,-0.69992,0.00025,10.24221]
[1776623040483,47.31,74750.25,141.8,-0.70058,0.00025,10.23168]
[1776623041490,47.31,74737.38,141.8,-0.70378,0.00025,10.17993]
[1776623042499,47.31,74739.34,141.8,-0.70329,0.00025,10.18787]
[1776623043504,47.31,74730.3,141.8,-0.70553,0.00025,10.1512]
[1776623046525,47.31,74728.54,141.8,-0.70596,0.00025,10.14415]
[1776623047532,47.31,74716.13,141.8,-0.70902,0.00025,10.09329]
[1776623047700,47.31,74716.13,141.8,-0.70902,0.00025,10.09329]
[1776623048539,47.31,74711.75,141.8,-0.71009,0.00025,10.07519]
[1776623051286,47.31,74711.43,141.8,-0.71017,0.00025,10.07389]
[1776623055589,47.32,74709.6,141.8,-0.71061,0.00025,10.06639]
[1776623056595,47.32,74711.04,141.8,-0.71026,0.00025,10.07238]
[1776623059617,47.32,74713.53,141.8,-0.70964,0.00025,10.08273]
[1776623064651,47.32,74716.5,141.8,-0.70891,0.00025,10.095]
[1776623066646,47.32,74719.31,141.8,-0.70822,0.00025,10.10655]
[1776623066666,47.32,74721.42,141.8,-0.7077,0.00025,10.11522]
[1776623068680,47.32,74716.69,141.8,-0.70886,0.00025,10.09582]
[1776623069687,47.32,74709.59,141.8,-0.71061,0.00025,10.06645]
[1776623070761,47.32,74706.11,141.8,-0.71146,0.00025,10.05214]
[1776623071700,47.32,74702.96,141.8,-0.71233,0.00024,10.03115]
[1776623072708,47.33,74700.99,141.8,-0.71279,0.00024,10.02332]
[1776623075729,47.35,74702.83,141.8,-0.71226,0.00024,10.03239]
[1776623077764,47.36,74699.03,141.8,-0.71315,0.00024,10.01704]
[1776623078770,47.36,74700.69,141.8,-0.71275,0.00024,10.02401]
[1776623079777,47.36,74702.82,141.8,-0.71222,0.00024,10.03292]
[1776623082797,47.36,74700.82,141.8,-0.71271,0.00024,10.02468]
[1776623084812,47.36,74702.49,141.8,-0.7123,0.00024,10.03168]
[1776623088840,47.36,74704.02,141.8,-0.71192,0.00024,10.03811]
[1776623093876,47.36,74703.15,141.8,-0.71212,0.00024,10.03466]
[1776623095351,47.36,74703.15,141.8,-0.71212,0.00024,10.03466]
[1776623095374,47.36,74699.44,141.8,-0.71302,0.00024,10.01927]
[1776623095889,47.36,74692.69,141.8,-0.71467,0.00024,9.99099]
[1776623097116,47.38,74689.72,141.8,-0.71535,0.00024,9.97931]
[1776623097904,47.38,74687.3,141.8,-0.71594,0.00024,9.96911]
[1776623099917,47.39,74682.89,141.8,-0.71696,0.00024,9.95122]
[1776623100925,47.39,74686.48,141.8,-0.71606,0.00024,9.96697]
[1776623102633,47.39,74686.48,141.8,-0.71606,0.00024,9.96697]
[1776623101934,47.4,74684.42,141.8,-0.71651,0.00024,9.95899]
[1776623102939,47.41,74684.4,141.8,-0.71648,0.00024,9.95964]
[1776623103952,47.43,74686.06,141.8,-0.716,0.00024,9.96778]
[1776623104958,47.45,74680.77,141.8,-0.71722,0.00024,9.94655]
[1776623105924,47.45,74680.77,141.8,-0.71722,0.00024,9.94655]
[1776623105945,47.45,74680.77,141.8,-0.71722,0.00024,9.94655]
[1776623106475,47.45,74680.77,141.8,-0.71722,0.00024,9.94655]
[1776623106513,47.45,74675.2,141.8,-0.71856,0.00024,9.92314]
[1776623107035,47.45,74675.2,141.8,-0.71856,0.00024,9.92314]
[1776623107107,47.45,74675.2,141.8,-0.71856,0.00024,9.92314]
[1776623107250,47.45,74675.2,141.8,-0.71856,0.00024,9.92314]
[1776623107374,47.45,74675.2,141.8,-0.71856,0.00024,9.92314]
[1776623107468,47.45,74666.66,141.8,-0.72062,0.00024,9.88678]
[1776623107701,47.45,74666.66,141.8,-0.72062,0.00024,9.88678]
[1776623108677,47.45,74664.49,141.8,-0.72114,0.00024,9.87756]
[1776623108796,47.45,74664.49,141.8,-0.72114,0.00024,9.87756]
[1776623108859,47.45,74664.49,141.8,-0.72114,0.00024,9.87756]
[1776623108995,47.45,74658.86,141.8,-0.72249,0.00024,9.8534]
[1776623110001,47.45,74645.3,141.8,-0.72574,0.00024,9.79479]
[1776623111013,47.46,74637.28,141.8,-0.72762,0.00024,9.76042]
[1776623112406,47.46,74637.28,141.8,-0.72762,0.00024,9.76042]
[1776623112629,47.48,74657.48,141.8,-0.72271,0.00024,9.8494]
[1776623113033,47.5,74681.15,141.8,-0.71691,0.00024,9.95192]
[1776623113950,47.5,74681.15,141.8,-0.71691,0.00024,9.95192]
[1776623114204,47.5,74681.15,141.8,-0.71691,0.00024,9.95192]
[1776623114242,47.51,74693.58,141.8,-0.71385,0.00024,10.00481]
[1776623115240,47.51,74693.58,141.8,-0.71385,0.00024,10.00481]
[1776623115318,47.52,74695.53,141.8,-0.71333,0.00024,10.0136]
[1776623116486,47.52,74695.53,141.8,-0.71333,0.00024,10.0136]
[1776623116528,47.53,74691.68,141.8,-0.71424,0.00024,9.99808]
[1776623117062,47.52,74676.14,141.8,-0.71803,0.00024,9.93235]
[1776623118079,47.52,74676.14,141.8,-0.71803,0.00024,9.93235]
[1776623118180,47.52,74677.8,141.8,-0.71761,0.00024,9.93966]
[1776623119076,47.54,74682.71,141.8,-0.71637,0.00024,9.96114]
[1776623120471,47.54,74682.71,141.8,-0.71637,0.00024,9.96114]
[1776623120518,47.54,74683.36,141.8,-0.71618,0.00024,9.96443]
[1776623125723,47.57,74683.01,141.8,-0.71614,0.00024,9.96503]
[1776623126578,47.58,74684.15,141.8,-0.71585,0.00024,9.9701]
[1776623126641,47.59,74709.61,141.8,-0.7096,0.00024,10.07682]
[1776623127374,47.59,74709.61,141.8,-0.7096,0.00024,10.07682]
[1776623127395,47.59,74711.41,141.8,-0.70915,0.00024,10.08427]
[1776623129223,47.59,74710.47,141.8,-0.70938,0.00024,10.08046]
[1776623129225,47.59,74711.13,141.8,-0.70921,0.00024,10.08321]
[1776623132172,47.59,74708.6,141.8,-0.70995,0.00024,10.0648]
[1776623134187,47.6,74710.48,141.8,-0.70948,0.00024,10.07257]
[1776623138073,47.6,74710.93,141.8,-0.70937,0.00024,10.07441]
[1776623138431,47.6,74710.93,141.8,-0.70937,0.00024,10.07441]
[1776623138497,47.6,74708.44,141.8,-0.70998,0.00024,10.06418]
[1776623139222,47.6,74694.59,141.8,-0.71336,0.00024,10.00686]
[1776623140229,47.6,74693.48,141.8,-0.71363,0.00024,10.00229]
[1776623141236,47.6,74704.31,141.8,-0.71099,0.00024,10.04726]
[1776623141743,47.6,74704.31,141.8,-0.71099,0.00024,10.04726]
[1776623142243,47.6,74707.09,141.8,-0.71031,0.00024,10.05873]
[1776623143523,47.6,74707.09,141.8,-0.71031,0.00024,10.05873]
[1776623143624,47.6,74709.14,141.8,-0.7098,0.00024,10.06717]
[1776623144257,47.6,74713.27,141.8,-0.70879,0.00025,10.08415]
[1776623145201,47.6,74713.27,141.8,-0.70879,0.00025,10.08415]
[1776623145264,47.61,74721.73,141.8,-0.70667,0.00025,10.11937]
[1776623146271,47.61,74726.84,141.8,-0.70541,0.00025,10.14014]
[1776623148285,47.61,74728.75,141.8,-0.70494,0.00025,10.1479]
[1776623151057,47.61,74728.68,141.8,-0.70495,0.00025,10.14765]
[1776623151203,47.61,74728.68,141.8,-0.70495,0.00025,10.14765]
[1776623151421,47.61,74728.68,141.8,-0.70495,0.00025,10.14765]
[1776623151517,47.61,74735.13,141.8,-0.70336,0.00025,10.17365]
[1776623152697,47.61,74735.13,141.8,-0.70336,0.00025,10.17365]
[1776623152313,47.61,74744.05,141.8,-0.70115,0.00025,10.20942]
[1776623153499,47.61,74740.67,141.8,-0.70198,0.00025,10.19597]
[1776623155334,47.61,74745.5,141.8,-0.70078,0.00025,10.21532]
[1776623156341,47.61,74746.97,141.8,-0.70041,0.00025,10.22119]
[1776623159362,47.62,74742.35,141.8,-0.70155,0.00025,10.20288]
[1776623162384,47.62,74744.17,141.8,-0.7011,0.00025,10.21026]
[1776623163391,47.62,74745.76,141.8,-0.7007,0.00025,10.2166]
[1776623164398,47.62,74736.73,141.8,-0.70294,0.00025,10.18051]
[1776623165417,47.62,74740.05,141.8,-0.70212,0.00025,10.19382]
[1776623170444,47.62,74739.03,141.8,-0.70236,0.00025,10.18983]
[1776623172458,47.62,74747.1,141.8,-0.70036,0.00025,10.22208]
[1776623177589,47.62,74747.5,141.8,-0.70025,0.00025,10.2238]
[1776623178139,47.62,74747.57,141.8,-0.70023,0.00025,10.22412]
[1776623178521,47.62,74747.57,141.8,-0.70023,0.00025,10.22412]
[1776623178588,47.62,74757.63,141.8,-0.69773,0.00025,10.26389]
[1776623179341,47.62,74757.63,141.8,-0.69773,0.00025,10.26389]
[1776623179509,47.62,74768.86,141.8,-0.69492,0.00025,10.30785]
[1776623180516,47.63,74773.33,141.8,-0.6938,0.00025,10.32525]
[1776623181367,47.63,74773.33,141.8,-0.6938,0.00025,10.32525]
[1776623181620,47.63,74773.33,141.8,-0.6938,0.00025,10.32525]
[1776623181669,47.63,74787.22,141.8,-0.69031,0.00025,10.37868]
[1776623182530,47.63,74784.9,141.8,-0.6909,0.00025,10.3698]
[1776623183537,47.63,74788.29,141.8,-0.69004,0.00025,10.38275]
[1776623184544,47.63,74789.83,141.8,-0.68966,0.00025,10.38861]
[1776623185550,47.63,74796.09,141.8,-0.68807,0.00025,10.41243]
[1776623186662,47.63,74798.34,141.8,-0.6875,0.00025,10.42096]
[1776623186819,47.63,74798.34,141.8,-0.6875,0.00025,10.42096]
[1776623187565,47.63,74812.55,141.8,-0.6839,0.00025,10.4742]
[1776623188572,47.63,74815.44,141.8,-0.68317,0.00025,10.48491]
[1776623191647,47.63,74815.73,141.8,-0.6831,0.00025,10.48598]
[1776623191691,47.63,74815.73,141.8,-0.6831,0.00025,10.48598]
[1776623191675,47.63,74815.77,141.8,-0.68319,0.00025,10.47819]
[1776623192599,47.63,74816.35,141.8,-0.68305,0.00025,10.48032]
[1776623193607,47.63,74819.03,141.8,-0.68237,0.00025,10.4902]
[1776623195621,47.63,74812.09,141.8,-0.68414,0.00025,10.46443]
[1776623198642,47.63,74807.85,141.8,-0.68521,0.00025,10.44858]
[1776623199649,47.62,74804.29,141.8,-0.68612,0.00025,10.43522]
[1776623200655,47.62,74806.91,141.8,-0.68545,0.00025,10.44504]
[1776623201663,47.62,74809.59,141.8,-0.68477,0.00025,10.45505]
[1776623204684,47.62,74807.37,141.8,-0.68534,0.00025,10.44674]
[1776623206698,47.62,74802.44,141.8,-0.68659,0.00025,10.42825]
[1776623209718,47.62,74806.27,141.8,-0.68563,0.00025,10.44251]
[1776623210727,47.62,74810.02,141.8,-0.68467,0.00025,10.45652]
[1776623211734,47.62,74812.78,141.8,-0.68397,0.00025,10.46679]
[1776623216769,47.62,74814.33,141.8,-0.68359,0.00025,10.47248]
[1776623219790,47.62,74816.55,141.8,-0.68303,0.00025,10.48064]
[1776623224825,47.62,74816.24,141.8,-0.68312,0.00025,10.47934]
[1776623226029,47.62,74816.24,141.8,-0.68312,0.00025,10.47934]
[1776623226257,47.62,74819.17,141.8,-0.68238,0.00025,10.49009]
[1776623226839,47.62,74827.85,141.8,-0.68017,0.00026,10.52198]
[1776623231874,47.61,74829.58,141.8,-0.67974,0.00026,10.52808]
[1776623235902,47.61,74834.11,141.8,-0.6786,0.00026,10.54433]
[1776623236909,47.6,74837.33,141.8,-0.67778,0.00026,10.55595]
[1776623238927,47.6,74839.85,141.8,-0.67714,0.00026,10.56494]
[1776623240034,47.6,74839.85,141.8,-0.67714,0.00026,10.56494]
[1776623240369,47.6,74839.85,141.8,-0.67714,0.00026,10.56494]
[1776623240454,47.6,74840.29,141.8,-0.67703,0.00026,10.56648]
[1776623241361,47.6,74840.29,141.8,-0.67703,0.00026,10.56648]
[1776623241411,47.6,74856.04,141.8,-0.67299,0.00026,10.62268]
[1776623242376,47.6,74856.63,141.8,-0.67285,0.00026,10.62471]
[1776623242960,47.6,74867.05,141.8,-0.67016,0.00026,10.66133]
[1776623244321,47.6,74865.84,141.8,-0.67048,0.00026,10.65702]
[1776623246248,47.6,74864.57,141.8,-0.67081,0.00026,10.65258]
[1776623246772,47.6,74873.08,141.8,-0.66861,0.00026,10.68216]
[1776623246988,47.6,74871.08,141.8,-0.66913,0.00026,10.67522]
[1776623249760,47.59,74870.97,141.8,-0.66916,0.00026,10.67476]
[1776623249820,47.59,74883.05,141.8,-0.66604,0.00026,10.7164]
[1776623250009,47.59,74888.53,141.8,-0.66461,0.00026,10.73509]
[1776623251016,47.59,74888.17,141.8,-0.66481,0.00026,10.72595]
[1776623252832,47.59,74888.17,141.8,-0.66481,0.00026,10.72595]
[1776623253162,47.59,74889.36,141.8,-0.66452,0.00026,10.72977]
[1776623256798,47.58,74877.66,141.8,-0.66758,0.00026,10.68948]
[1776623258064,47.58,74877.22,141.8,-0.6677,0.00026,10.6879]
[1776623261086,47.58,74872.54,141.8,-0.66892,0.00026,10.67153]
[1776623266129,47.54,74872.86,141.8,-0.66896,0.00026,10.67107]
[1776623270157,47.47,74871.17,141.8,-0.66965,0.00026,10.66188]
[1776623272171,47.44,74869.31,141.8,-0.67024,0.00026,10.65407]
[1776623275192,47.44,74864.34,141.8,-0.67153,0.00026,10.63648]
[1776623276045,47.44,74864.34,141.8,-0.67153,0.00026,10.63648]
[1776623276738,47.44,74864.34,141.8,-0.67153,0.00026,10.63648]
[1776623276815,47.43,74861.69,141.8,-0.67223,0.00026,10.62697]
[1776623278213,47.43,74863.79,141.8,-0.6717,0.00026,10.63425]
[1776623280227,47.43,74866.17,141.8,-0.67109,0.00026,10.6425]
[1776623281582,47.43,74876.75,141.8,-0.66835,0.00026,10.67947]
[1776623282739,47.42,74882.47,141.8,-0.66686,0.00026,10.69923]
[1776623284255,47.41,74877.84,141.8,-0.66813,0.00026,10.68246]
[1776623287803,47.37,74875.15,141.8,-0.66895,0.00026,10.67152]
[1776623290297,47.35,74872.91,141.8,-0.66962,0.00026,10.66257]
[1776623295331,47.34,74873.1,141.8,-0.6696,0.00026,10.66284]
[1776623297346,47.33,74870.23,141.8,-0.67036,0.00026,10.65259]
[1776623298353,47.33,74867.75,141.8,-0.67101,0.00026,10.64378]
[1776623301643,47.33,74864.15,141.8,-0.67196,0.00026,10.63085]
[1776623302381,47.33,74860.26,141.8,-0.67298,0.00026,10.61697]
[1776623304395,47.32,74862.73,141.8,-0.67234,0.00026,10.62564]
[1776623305402,47.32,74866.79,141.8,-0.6713,0.00026,10.63995]
[1776623307417,47.32,74870.67,141.8,-0.6703,0.00026,10.65347]
[1776623308425,47.32,74876.24,141.8,-0.66886,0.00026,10.67289]
[1776623309431,47.31,74881.52,141.8,-0.66751,0.00026,10.69083]
[1776623311445,47.28,74882.71,141.8,-0.66739,0.00026,10.68595]
[1776623315473,47.25,74886.76,141.8,-0.66646,0.00026,10.69842]
[1776623320508,47.22,74886.95,141.8,-0.6665,0.00026,10.69794]
[1776623322784,47.22,74887.2,141.8,-0.66643,0.00026,10.69876]
[1776623322817,47.22,74892.77,141.8,-0.66498,0.00026,10.71789]
[1776623323529,47.21,74895.38,141.8,-0.66432,0.00026,10.72652]
[1776623326241,47.2,74895.68,141.8,-0.6643,0.00026,10.7268]
[1776623326550,47.18,74895.29,141.8,-0.66444,0.00026,10.725]
[1776623331585,47.16,74887.35,141.8,-0.6666,0.00026,10.69663]
[1776623332592,47.16,74891.08,141.8,-0.66563,0.00026,10.70946]
[1776623334606,47.16,74887.65,141.8,-0.66654,0.00026,10.69749]
[1776623338634,47.15,74884.57,141.8,-0.66736,0.00026,10.68659]
[1776623339641,47.15,74877.48,141.8,-0.66922,0.00026,10.66179]
[1776623340648,47.14,74869.51,141.8,-0.67134,0.00026,10.63325]
[1776623341043,47.14,74869.51,141.8,-0.67134,0.00026,10.63325]
[1776623341661,47.14,74842.35,141.8,-0.67839,0.00026,10.53535]
[1776623342151,47.14,74842.35,141.8,-0.67839,0.00026,10.53535]
[1776623342341,47.14,74842.35,141.8,-0.67839,0.00026,10.53535]
[1776623342668,47.14,74816.81,141.8,-0.68498,0.00026,10.44036]
[1776623343208,47.14,74816.81,141.8,-0.68498,0.00026,10.44036]
[1776623343605,47.14,74816.81,141.8,-0.68498,0.00026,10.44036]
[1776623343675,47.14,74786.65,141.8,-0.69267,0.00025,10.32476]
[1776623344682,47.14,74780.3,141.8,-0.69428,0.00025,10.29998]
[1776623345689,47.14,74781.65,141.8,-0.69394,0.00025,10.30525]
[1776623346288,47.14,74781.65,141.8,-0.69394,0.00025,10.30525]
[1776623348689,47.14,74780.97,141.8,-0.69411,0.00025,10.30264]
[1776623348710,47.14,74780.82,141.8,-0.69415,0.00025,10.30208]
[1776623350724,47.14,74785.08,141.8,-0.69306,0.00025,10.31878]
[1776623351731,47.14,74789.16,141.8,-0.69203,0.00025,10.33462]
[1776623352738,47.14,74791.88,141.8,-0.69134,0.00025,10.34516]
[1776623354447,47.14,74791.84,141.8,-0.69135,0.00025,10.34501]
[1776623354752,47.14,74787.28,141.8,-0.69251,0.00025,10.32729]
[1776623355759,47.14,74785.77,141.8,-0.69289,0.00025,10.32139]
[1776623357772,47.14,74796.05,141.8,-0.69028,0.00025,10.36116]
[1776623358886,47.14,74805.52,141.8,-0.68787,0.00026,10.39749]
[1776623359787,47.14,74807.47,141.8,-0.68737,0.00026,10.4049]
[1776623361801,47.14,74808.9,141.8,-0.68701,0.00026,10.41029]
[1776623366837,47.13,74809.27,141.8,-0.68692,0.00026,10.41156]
[1776623368851,47.13,74815.41,141.8,-0.68536,0.00026,10.43477]
[1776623369329,47.13,74815.41,141.8,-0.68536,0.00026,10.43477]
[1776623373887,47.13,74822.83,141.8,-0.68357,0.00026,10.45457]
[1776623377916,47.13,74824.59,141.8,-0.68312,0.00026,10.46109]
[1776623382951,47.13,74824.68,141.8,-0.68311,0.00026,10.46129]
[1776623383958,47.13,74826.55,141.8,-0.68263,0.00026,10.46826]
[1776623384965,47.13,74831.44,141.8,-0.68137,0.00026,10.48643]
[1776623386979,47.13,74834.95,141.8,-0.68046,0.00026,10.49943]
[1776623387985,47.13,74837.96,141.8,-0.67969,0.00026,10.51056]
[1776623393023,47.12,74837.89,141.8,-0.67971,0.00026,10.51018]
[1776623395037,47.12,74839.39,141.8,-0.67933,0.00026,10.51566]
[1776623400072,47.12,74838.4,141.8,-0.67959,0.00026,10.51188]
[1776623406113,47.12,74836.68,141.8,-0.68005,0.00026,10.50539]
[1776623407121,47.12,74825.63,141.8,-0.6829,0.00026,10.46432]
[1776623409134,47.12,74825.66,141.8,-0.6829,0.00026,10.46439]
[1776623410420,47.12,74825.66,141.8,-0.6829,0.00026,10.46439]
[1776623410505,47.12,74824.22,141.8,-0.68327,0.00026,10.45901]
[1776623414170,47.11,74817.54,141.8,-0.68499,0.00026,10.43379]
[1776623415177,47.11,74823.57,141.8,-0.68345,0.00026,10.4564]
[1776623416171,47.11,74823.57,141.8,-0.68345,0.00026,10.4564]
[1776623416184,47.11,74826.93,141.8,-0.68258,0.00026,10.46897]
[1776623417191,47.11,74833.33,141.8,-0.68093,0.00026,10.49279]
[1776623418198,47.11,74838.29,141.8,-0.67965,0.00026,10.51113]
[1776623420212,47.11,74838.85,141.8,-0.6795,0.00026,10.51317]
[1776623424240,47.11,74840.82,141.8,-0.679,0.00026,10.52034]
[1776623430281,47.11,74841.07,141.8,-0.67895,0.00026,10.52111]
[1776623433303,47.11,74842.43,141.8,-0.67871,0.00026,10.51804]
[1776623437124,47.1,74842.67,141.8,-0.67865,0.00026,10.51884]
[1776623437615,47.1,74842.67,141.8,-0.67865,0.00026,10.51884]
[1776623438128,47.1,74842.67,141.8,-0.67865,0.00026,10.51884]
[1776623437728,47.1,74823.3,141.8,-0.68365,0.00026,10.44698]
[1776623438217,47.1,74823.3,141.8,-0.68365,0.00026,10.44698]
[1776623438342,47.1,74803.46,141.8,-0.68874,0.00026,10.37175]
[1776623439349,47.1,74803.97,141.8,-0.68861,0.00026,10.37369]
[1776623440802,47.1,74803.97,141.8,-0.68861,0.00026,10.37369]
[1776623440897,47.1,74804.05,141.8,-0.68859,0.00026,10.37403]
[1776623441275,47.1,74804.05,141.8,-0.68859,0.00026,10.37403]
[1776623443282,47.11,74804.46,141.8,-0.68849,0.00026,10.37561]
[1776623446040,47.11,74805.88,141.8,-0.68812,0.00026,10.38107]
[1776623446398,47.11,74809.88,141.8,-0.6871,0.00026,10.39635]
[1776623452449,47.11,74811.52,141.8,-0.68666,0.00026,10.40282]
[1776623456477,47.11,74814.57,141.8,-0.68587,0.00026,10.41448]
[1776623457484,47.11,74818.27,141.8,-0.68492,0.00026,10.42853]
[1776623459498,47.12,74822.24,141.8,-0.68389,0.00026,10.44356]
[1776623464533,47.12,74822.23,141.8,-0.68388,0.00026,10.44369]
[1776623469568,47.12,74822.63,141.8,-0.68376,0.00026,10.44534]
[1776623474603,47.12,74827.72,141.8,-0.68245,0.00026,10.4645]
[1776623475609,47.12,74830.2,141.8,-0.6818,0.00026,10.47376]
[1776623476868,47.12,74830.2,141.8,-0.6818,0.00026,10.47376]
[1776623476970,47.12,74831.93,141.8,-0.68136,0.00026,10.4802]
[1776623477624,47.13,74839.03,141.8,-0.67952,0.00026,10.50653]
[1776623481652,47.13,74840.41,141.8,-0.67914,0.00026,10.51183]
[1776623485679,47.13,74834.98,141.8,-0.68054,0.00026,10.4919]
[1776623486687,47.13,74831.9,141.8,-0.68134,0.00026,10.48048]
[1776623487694,47.13,74828.24,141.8,-0.68228,0.00026,10.46686]
[1776623488861,47.13,74829.58,141.8,-0.68194,0.00026,10.47186]
[1776623489708,47.13,74823.19,141.8,-0.68358,0.00026,10.44799]
[1776623490714,47.13,74824.66,141.8,-0.6832,0.00026,10.45351]
[1776623492729,47.13,74822.17,141.8,-0.68395,0.00026,10.43622]
[1776623493736,47.13,74827.73,141.8,-0.68252,0.00026,10.45704]
[1776623495750,47.13,74824.66,141.8,-0.6833,0.00026,10.44563]
[1776623497113,47.13,74823.08,141.8,-0.68371,0.00026,10.43972]
[1776623497829,47.13,74823.08,141.8,-0.68371,0.00026,10.43972]
[1776623497861,47.13,74798.06,141.8,-0.69012,0.00026,10.34458]
[1776623498771,47.13,74801.93,141.8,-0.68913,0.00026,10.35949]
[1776623499778,47.13,74807.6,141.8,-0.68768,0.00026,10.38119]
[1776623501467,47.13,74807.67,141.8,-0.68767,0.00026,10.38145]
[1776623501793,47.13,74795.04,141.8,-0.69089,0.00025,10.33297]
[1776623502800,47.13,74790.98,141.8,-0.69192,0.00025,10.31729]
[1776623503807,47.13,74780.85,141.8,-0.6945,0.00025,10.27779]
[1776623505821,47.14,74778.26,141.8,-0.69515,0.00025,10.26764]
[1776623506828,47.14,74779.49,141.8,-0.69484,0.00025,10.27249]
[1776623507835,47.14,74782.99,141.8,-0.69395,0.00025,10.28621]
[1776623512870,47.14,74783.78,141.8,-0.69375,0.00025,10.28928]
[1776623514885,47.14,74780.45,141.8,-0.6946,0.00025,10.27623]
[1776623515892,47.14,74776.44,141.8,-0.69561,0.00025,10.26048]
[1776623517906,47.14,74778.79,141.8,-0.69502,0.00025,10.26975]
[1776623519922,47.14,74780.05,141.8,-0.6947,0.00025,10.27471]
[1776623520930,47.14,74781.32,141.8,-0.69437,0.00025,10.2797]
[1776623525965,47.14,74780.54,141.8,-0.69457,0.00025,10.27663]
[1776623529992,47.14,74782.75,141.8,-0.69401,0.00025,10.28531]
[1776623534021,47.14,74790.22,141.8,-0.69211,0.00025,10.31449]
[1776623537042,47.14,74788.44,141.8,-0.69255,0.00025,10.3077]
[1776623538049,47.14,74783.99,141.8,-0.69368,0.00025,10.29035]
[1776623539056,47.14,74782.16,141.8,-0.69415,0.00025,10.2832]
[1776623540063,47.14,74779.69,141.8,-0.69477,0.00025,10.27354]
[1776623541070,47.14,74778.32,141.8,-0.69512,0.00025,10.26817]
[1776623543084,47.14,74786.02,141.8,-0.69316,0.00025,10.29833]
[1776623545098,47.14,74787.34,141.8,-0.69282,0.00025,10.30353]
[1776623545903,47.14,74787.34,136.0,-0.69282,0.00025,10.30353]
[1776623547113,47.14,74788.59,136.0,-0.6925,0.00025,10.30852]
[1776623550309,47.15,74788.8,136.0,-0.69244,0.00025,10.30942]
[1776623553755,47.15,74788.83,136.0,-0.69254,0.00025,10.30152]
[1776623554161,47.15,74804.54,136.0,-0.68853,0.00026,10.36217]
[1776623555168,47.15,74806.35,136.0,-0.68807,0.00026,10.3691]
[1776623560203,47.15,74806.77,136.0,-0.68796,0.00026,10.3707]
[1776623561210,47.15,74810.41,136.0,-0.68703,0.00026,10.38457]
[1776623566245,47.15,74806.3,136.0,-0.68808,0.00026,10.36888]
[1776623571280,47.15,74806.99,136.0,-0.6879,0.00026,10.3715]
[1776623578329,47.15,74806.88,136.0,-0.68793,0.00026,10.37107]
[1776623582360,47.15,74801.73,136.0,-0.68925,0.00026,10.35136]
[1776623583367,47.15,74791.49,136.0,-0.69186,0.00025,10.31187]
[1776623584374,47.15,74786.83,136.0,-0.69305,0.00025,10.29377]
[1776623585382,47.15,74785.61,136.0,-0.69336,0.00025,10.289]
[1776623587395,47.15,74783.75,136.0,-0.69383,0.00025,10.28173]
[1776623589103,47.15,74778.59,136.0,-0.69514,0.00025,10.26151]
[1776623589970,47.15,74772.53,136.0,-0.69667,0.00025,10.23765]
[1776623591156,47.15,74769.98,136.0,-0.69732,0.00025,10.2276]
[1776623591278,47.15,74769.98,136.0,-0.69732,0.00025,10.2276]
[1776623591423,47.15,74761.98,136.0,-0.69933,0.00025,10.19578]
[1776623593437,47.15,74759.84,136.0,-0.69987,0.00025,10.18727]
[1776623595452,47.15,74763.17,136.0,-0.69903,0.00025,10.20065]
[1776623597069,47.15,74766.26,136.0,-0.69824,0.00025,10.21306]
[1776623597861,47.15,74766.26,136.0,-0.69824,0.00025,10.21306]
[1776623597901,47.15,74773.65,136.0,-0.69637,0.00025,10.2424]
[1776623598473,47.15,74778.03,136.0,-0.69526,0.00025,10.25965]
[1776623599480,47.15,74780.92,136.0,-0.69452,0.00025,10.27102]
[1776623600487,47.15,74776.74,136.0,-0.69558,0.00025,10.25462]
[1776623602501,47.15,74774.81,136.0,-0.69607,0.00025,10.24705]
[1776623607536,47.16,74774.86,136.0,-0.69605,0.00025,10.24739]
[1776623608543,47.16,74773.55,136.0,-0.69638,0.00025,10.24226]
[1776623609550,47.16,74772.12,136.0,-0.69674,0.00025,10.23664]
[1776623614585,47.16,74773.35,136.0,-0.69652,0.00025,10.23369]
[1776623619620,47.17,74773.89,136.0,-0.69637,0.00025,10.23605]
[1776623621634,47.17,74771.34,136.0,-0.69701,0.00025,10.22607]
[1776623623104,47.17,74771.34,136.0,-0.69701,0.00025,10.22607]
[1776623623205,47.17,74765.73,136.0,-0.69843,0.00025,10.20383]
[1776623623648,47.17,74758.25,136.0,-0.70031,0.00025,10.17399]
[1776623627676,47.17,74756.77,136.0,-0.70068,0.00025,10.16812]
[1776623629506,47.17,74755.88,136.0,-0.7009,0.00025,10.16456]
[1776623629595,47.17,74755.88,136.0,-0.7009,0.00025,10.16456]
[1776623629601,47.17,74755.88,136.0,-0.7009,0.00025,10.16456]
[1776623629911,47.17,74755.88,136.0,-0.7009,0.00025,10.16456]
[1776623629961,47.17,74755.88,136.0,-0.7009,0.00025,10.16456]
[1776623630006,47.17,74750.44,136.0,-0.70227,0.00025,10.14268]
[1776623631156,47.17,74738.06,136.0,-0.70536,0.00025,10.09246]
[1776623631704,47.17,74736.83,136.0,-0.70567,0.00025,10.08743]
[1776623636739,47.17,74733.88,136.0,-0.7064,0.00025,10.07547]
[1776623640767,47.17,74732.51,136.0,-0.70674,0.00025,10.06996]
[1776623642781,47.17,74736.76,136.0,-0.70567,0.00025,10.08739]
[1776623643789,47.17,74735.14,136.0,-0.70608,0.00025,10.08076]
[1776623644473,47.17,74735.14,136.0,-0.70608,0.00025,10.08076]
[1776623644795,47.17,74727.07,136.0,-0.70809,0.00025,10.04761]
[1776623645802,47.17,74725.61,136.0,-0.70845,0.00025,10.04162]
[1776623646809,47.17,74727.04,136.0,-0.70809,0.00025,10.04755]
[1776623647816,47.17,74729.27,136.0,-0.70753,0.00025,10.05678]
[1776623648509,47.17,74729.27,136.0,-0.70753,0.00025,10.05678]
[1776623649830,47.18,74735.21,136.0,-0.70605,0.00025,10.08123]
[1776623651843,47.18,74740.72,136.0,-0.70467,0.00025,10.10376]
[1776623653858,47.18,74733.4,136.0,-0.7065,0.00025,10.07384]
[1776623654866,47.18,74729.38,136.0,-0.7075,0.00025,10.05734]
[1776623656879,47.18,74733.68,136.0,-0.70643,0.00025,10.07505]
[1776623657886,47.18,74743.51,136.0,-0.70396,0.00025,10.11522]
[1776623660084,47.18,74744.82,136.0,-0.70363,0.00025,10.12066]
[1776623660907,47.18,74742.06,136.0,-0.70432,0.00025,10.10951]
[1776623666948,47.19,74742.18,136.0,-0.70426,0.00025,10.11037]
[1776623672991,47.19,74742.29,136.0,-0.70434,0.00025,10.1029]
[1776623683062,47.2,74741.75,136.0,-0.70444,0.00025,10.10128]
[1776623688097,47.2,74742.55,136.0,-0.70422,0.00025,10.10481]
[1776623695146,47.21,74742.48,136.0,-0.70421,0.00025,10.10493]
[1776623698167,47.21,74743.82,136.0,-0.70386,0.00025,10.11056]
[1776623703202,47.22,74744.37,136.0,-0.70371,0.00025,10.11307]
[1776623707230,47.22,74735.33,136.0,-0.70595,0.00025,10.0765]
[1776623709244,47.22,74730.24,136.0,-0.70721,0.00025,10.05583]
[1776623710251,47.22,74727.18,136.0,-0.70797,0.00025,10.04332]
[1776623712266,47.23,74724.77,136.0,-0.70856,0.00025,10.03356]
[1776623713273,47.23,74719.43,136.0,-0.70988,0.00025,10.01154]
[1776623717301,47.23,74718.09,136.0,-0.71019,0.00025,10.00629]
[1776623720323,47.24,74725.4,136.0,-0.70836,0.00025,10.03674]
[1776623721331,47.24,74729.45,136.0,-0.70735,0.00025,10.05344]
[1776623722337,47.24,74737.47,136.0,-0.70535,0.00025,10.08633]
[1776623724352,47.24,74729.02,136.0,-0.70745,0.00025,10.05184]
[1776623729386,47.25,74727.81,136.0,-0.70773,0.00025,10.04726]
[1776623735430,47.25,74727.31,136.0,-0.70796,0.00025,10.03727]
[1776623739458,47.25,74730.44,136.0,-0.70717,0.00025,10.05029]
[1776623742479,47.25,74734.96,136.0,-0.70603,0.00025,10.06892]
[1776623743486,47.25,74737.69,136.0,-0.70535,0.00025,10.08009]
[1776623747514,47.26,74740.41,136.0,-0.70466,0.00025,10.09127]
[1776623752549,47.26,74741.13,136.0,-0.70448,0.00025,10.09427]
[1776623757588,47.26,74740.76,136.0,-0.70457,0.00025,10.09279]
[1776623758595,47.26,74749.66,136.0,-0.70234,0.00025,10.12882]
[1776623759602,47.26,74751.14,136.0,-0.70197,0.00025,10.13484]
[1776623760609,47.26,74755.17,136.0,-0.70095,0.00025,10.15106]
[1776623763631,47.26,74756.98,136.0,-0.70049,0.00025,10.15837]
[1776623766652,47.26,74759.24,136.0,-0.69992,0.00025,10.16742]
[1776623767659,47.26,74761.06,136.0,-0.69946,0.00025,10.17471]
[1776623772694,47.26,74759.9,136.0,-0.69975,0.00025,10.17022]
[1776623774792,47.27,74776.98,136.0,-0.69543,0.00025,10.23792]
[1776623775715,47.27,74779.49,136.0,-0.69479,0.00025,10.24775]
[1776623776722,47.26,74779.31,136.0,-0.69484,0.00025,10.24703]
[1776623777729,47.26,74777.57,136.0,-0.69528,0.00025,10.24019]
[1776623782764,47.26,74778.54,136.0,-0.69504,0.00025,10.24386]
[1776623784778,47.26,74776.06,136.0,-0.69568,0.00025,10.23408]
[1776623785784,47.26,74771.14,136.0,-0.69692,0.00025,10.2147]
[1776623787798,47.26,74773.75,136.0,-0.69626,0.00025,10.22499]
[1776623789813,47.26,74770.77,136.0,-0.69701,0.00025,10.21323]
[1776623795854,47.26,74770.87,136.0,-0.6971,0.00025,10.20554]
[1776623798876,47.26,74767.44,136.0,-0.69797,0.00025,10.19196]
[1776623799882,47.26,74764.88,136.0,-0.69862,0.00025,10.18181]
[1776623804918,47.26,74765.68,136.0,-0.69841,0.00025,10.18506]
[1776623809408,47.26,74760.85,136.0,-0.69963,0.00025,10.16584]
[1776623813982,47.26,74762.38,136.0,-0.69925,0.00025,10.17185]
[1776623815995,47.26,74764.37,136.0,-0.69874,0.00025,10.1798]
[1776623817003,47.26,74770.22,136.0,-0.69727,0.00025,10.203]
[1776623822173,47.26,74771.39,136.0,-0.69697,0.00025,10.20758]
[1776623825059,47.26,74775.48,136.0,-0.69594,0.00025,10.22366]
[1776623829087,47.26,74781.26,136.0,-0.69448,0.00025,10.24622]
[1776623830094,47.26,74784.26,136.0,-0.69372,0.00025,10.25794]
[1776623831259,47.26,74784.26,136.0,-0.69372,0.00025,10.25794]
[1776623831267,47.26,74793.47,136.0,-0.69138,0.00025,10.29368]
[1776623832108,47.26,74795.17,136.0,-0.69094,0.00026,10.30024]
[1776623833114,47.26,74796.72,136.0,-0.69055,0.00026,10.30621]
[1776623836143,47.26,74787.06,136.0,-0.69301,0.00025,10.26878]
[1776623837150,47.26,74790.84,136.0,-0.69205,0.00025,10.28343]
[1776623841419,47.26,74791.52,136.0,-0.69188,0.00025,10.28604]
[1776623841561,47.26,74791.93,136.0,-0.69177,0.00025,10.28766]
[1776623843203,47.26,74792.73,136.0,-0.69157,0.00025,10.29081]
[1776623843274,47.26,74779.76,136.0,-0.69486,0.00025,10.24035]
[1776623844199,47.26,74784.58,136.0,-0.69364,0.00025,10.2592]
[1776623845205,47.26,74786.15,136.0,-0.69324,0.00025,10.2653]
[1776623846608,47.26,74786.41,136.0,-0.69317,0.00025,10.26632]
[1776623847220,47.26,74788.04,136.0,-0.69276,0.00025,10.27265]
[1776623849234,47.26,74783.11,136.0,-0.69401,0.00025,10.25346]
[1776623853262,47.26,74787.33,136.0,-0.69305,0.00025,10.26185]
[1776623854269,47.26,74788.79,136.0,-0.69268,0.00025,10.26755]
[1776623855276,47.26,74777.16,136.0,-0.69563,0.00025,10.22212]
[1776623856282,47.26,74771.98,136.0,-0.69694,0.00025,10.20175]
[1776623857290,47.26,74769.32,136.0,-0.69761,0.00025,10.19128]
[1776623858213,47.26,74769.32,136.0,-0.69761,0.00025,10.19128]
[1776623861319,47.26,74789.56,136.0,-0.69247,0.00025,10.27076]
[1776623862134,47.26,74789.56,136.0,-0.69247,0.00025,10.27076]
[1776623862327,47.27,74792.29,136.0,-0.69177,0.00025,10.28138]
[1776623866355,47.27,74794.0,136.0,-0.69132,0.00025,10.28816]
[1776623869376,47.27,74797.65,136.0,-0.69038,0.00026,10.30234]
[1776623873404,47.27,74795.89,136.0,-0.69082,0.00026,10.29566]
[1776623874411,47.27,74797.52,136.0,-0.6904,0.00026,10.30197]
[1776623875418,47.27,74802.26,136.0,-0.68919,0.00026,10.32018]
[1776623876425,47.27,74805.24,136.0,-0.68843,0.00026,10.33158]
[1776623878438,47.27,74807.55,136.0,-0.68784,0.00026,10.34039]
[1776623883475,47.27,74807.3,136.0,-0.68789,0.00026,10.3395]
[1776623888510,47.28,74805.82,136.0,-0.68827,0.00026,10.33392]
[1776623893545,47.28,74806.63,136.0,-0.68806,0.00026,10.33699]
[1776623897573,47.28,74800.75,136.0,-0.68957,0.00026,10.31452]
[1776623898580,47.28,74796.43,136.0,-0.69067,0.00026,10.29792]
[1776623903615,47.28,74794.69,136.0,-0.69111,0.00026,10.29124]
[1776623908650,47.28,74794.9,136.0,-0.69106,0.00026,10.2921]
[1776623909656,47.28,74793.09,136.0,-0.69152,0.00025,10.28513]
[1776623910664,47.28,74786.97,136.0,-0.69308,0.00025,10.26144]
[1776623911671,47.28,74779.24,136.0,-0.69515,0.00025,10.22322]
[1776623912678,47.28,74776.97,136.0,-0.69573,0.00025,10.21434]
[1776623918721,47.28,74776.22,136.0,-0.6959,0.00025,10.2116]
[1776623921741,47.28,74774.3,136.0,-0.69638,0.00025,10.20415]
[1776623924763,47.28,74769.56,136.0,-0.69757,0.00025,10.18554]
[1776623930806,47.29,74771.5,136.0,-0.69707,0.00025,10.19346]
[1776623932820,47.29,74774.62,136.0,-0.69627,0.00025,10.20584]
[1776623937857,47.29,74775.05,136.0,-0.69615,0.00025,10.20771]
[1776623939074,47.29,74775.05,136.0,-0.69615,0.00025,10.20771]
[1776623944907,47.3,74771.88,136.0,-0.69694,0.00025,10.19547]
[1776623950950,47.3,74772.61,136.0,-0.69673,0.00025,10.19864]
[1776623954977,47.31,74770.55,136.0,-0.69724,0.00025,10.19068]
[1776623956992,47.31,74768.92,136.0,-0.69765,0.00025,10.18434]
[1776623962027,47.31,74768.78,136.0,-0.69767,0.00025,10.18403]
[1776623967062,47.31,74770.27,136.0,-0.69728,0.00025,10.19013]
[1776623970083,47.32,74772.52,136.0,-0.6967,0.00025,10.1991]
[1776623971090,47.32,74783.56,136.0,-0.69402,0.00025,10.2343]
[1776623972097,47.32,74783.14,136.0,-0.69412,0.00025,10.23267]
[1776623977132,47.32,74784.97,136.0,-0.69365,0.00025,10.23988]
[1776623982166,47.32,74788.7,136.0,-0.6927,0.00025,10.25444]
[1776623982805,47.32,74788.7,136.0,-0.6927,0.00025,10.25444]
[1776623983174,47.32,74800.25,136.0,-0.68975,0.00026,10.29901]
[1776623984181,47.32,74802.44,136.0,-0.68919,0.00026,10.30741]
[1776623989216,47.32,74805.41,136.0,-0.68842,0.00026,10.31882]
[1776623990223,47.32,74807.08,136.0,-0.68799,0.00026,10.32519]
[1776623993244,47.32,74796.19,136.0,-0.69077,0.00026,10.28357]
[1776623994251,47.32,74795.65,136.0,-0.69091,0.00026,10.28149]
[1776623995603,47.32,74795.65,136.0,-0.69091,0.00026,10.28149]
[1776623995611,47.32,74779.35,136.0,-0.69506,0.00025,10.21822]
[1776623996265,47.32,74777.88,136.0,-0.69543,0.00025,10.2125]
[1776624000293,47.32,74782.32,136.0,-0.6943,0.00025,10.2299]
[1776624001300,47.32,74777.48,136.0,-0.69553,0.00025,10.21097]
[1776624005328,47.33,74775.8,136.0,-0.69595,0.00025,10.20443]
[1776624009358,47.33,74767.35,136.0,-0.69808,0.00025,10.17118]
[1776624010367,47.33,74762.74,136.0,-0.69925,0.00025,10.1529]
[1776624012386,47.33,74760.64,136.0,-0.69977,0.00025,10.14458]
[1776624018429,47.33,74760.5,136.0,-0.6998,0.00025,10.14415]
[1776624023465,47.33,74758.53,136.0,-0.70029,0.00025,10.13636]
[1776624025479,47.33,74756.31,136.0,-0.70085,0.00025,10.12753]
[1776624026486,47.33,74754.55,136.0,-0.70129,0.00025,10.12051]
[1776624027493,47.33,74744.45,136.0,-0.70382,0.00025,10.07984]
[1776624028500,47.33,74740.21,136.0,-0.70488,0.00025,10.06269]
[1776624029507,47.33,74736.56,136.0,-0.70579,0.00025,10.04784]
[1776624030514,47.33,74734.63,136.0,-0.70628,0.00025,10.03998]
[1776624033535,47.33,74744.04,136.0,-0.70404,0.00025,10.0701]
[1776624034542,47.33,74754.21,136.0,-0.70148,0.00025,10.11112]
[1776624038570,47.33,74752.65,136.0,-0.70188,0.00025,10.10487]
[1776624039577,47.33,74750.97,136.0,-0.7023,0.00025,10.09813]
[1776624040584,47.33,74744.49,136.0,-0.70392,0.00025,10.07202]
[1776624041591,47.34,74739.45,136.0,-0.70518,0.00025,10.05162]
[1776624046625,47.34,74738.56,136.0,-0.70539,0.00025,10.04813]
[1776624051661,47.34,74737.69,136.0,-0.70561,0.00025,10.04467]
[1776624053675,47.34,74758.93,136.0,-0.70028,0.00025,10.13033]
[1776624054681,47.34,74788.37,136.0,-0.69282,0.00025,10.24623]
[1776624055689,47.34,74784.16,136.0,-0.69389,0.00025,10.22984]
[1776624056696,47.34,74782.29,136.0,-0.69437,0.00025,10.22254]
[1776624061367,47.34,74780.98,136.0,-0.6947,0.00025,10.21741]
[1776624062738,47.34,74777.57,136.0,-0.69556,0.00025,10.20407]
[1776624065247,47.34,74778.29,136.0,-0.69538,0.00025,10.2069]
[1776624065282,47.34,74766.73,136.0,-0.69831,0.00025,10.16133]
[1776624066123,47.34,74762.15,136.0,-0.69947,0.00025,10.14312]
[1776624067773,47.34,74758.57,136.0,-0.70037,0.00025,10.12882]
[1776624068781,47.34,74755.18,136.0,-0.70122,0.00025,10.11525]
[1776624069788,47.34,74753.75,136.0,-0.70158,0.00025,10.10952]
[1776624074823,47.34,74752.4,136.0,-0.70192,0.00025,10.10414]
[1776624076837,47.34,74750.17,136.0,-0.70248,0.00025,10.0952]
[1776624077844,47.34,74747.84,136.0,-0.70306,0.00025,10.08584]
[1776624082879,47.34,74757.16,136.0,-0.70071,0.00025,10.12344]
[1776624083885,47.34,74757.68,136.0,-0.70058,0.00025,10.12551]
[1776624088920,47.34,74759.18,136.0,-0.7002,0.00025,10.13149]
[1776624090935,47.34,74756.4,136.0,-0.7009,0.00025,10.12037]
[1776624095970,47.34,74756.29,136.0,-0.70105,0.00025,10.1118]
[1776624101005,47.34,74755.73,136.0,-0.70118,0.00025,10.10962]
[1776624106040,47.34,74764.62,136.0,-0.69894,0.00025,10.14514]
[1776624107046,47.34,74761.67,136.0,-0.69968,0.00025,10.13342]
[1776624111075,47.34,74763.28,136.0,-0.69928,0.00025,10.1398]
[1776624112082,47.34,74767.96,136.0,-0.6981,0.00025,10.15837]
[1776624118126,47.34,74768.32,136.0,-0.69801,0.00025,10.15966]
[1776624121147,47.34,74766.76,136.0,-0.69841,0.00025,10.15341]
[1776624123162,47.34,74762.07,136.0,-0.6996,0.00025,10.13474]
[1776624124169,47.34,74757.48,136.0,-0.70076,0.00025,10.11641]
[1776624125176,47.34,74755.29,136.0,-0.70131,0.00025,10.10764]
[1776624127190,47.34,74752.88,136.0,-0.70191,0.00025,10.09798]
[1776624128197,47.34,74749.15,136.0,-0.70285,0.00025,10.083]
[1776624132225,47.34,74747.55,136.0,-0.70324,0.00025,10.07669]
[1776624133232,47.34,74753.56,136.0,-0.70173,0.00025,10.10092]
[1776624134238,47.34,74757.74,136.0,-0.70068,0.00025,10.11769]
[1776624138267,47.34,74756.32,136.0,-0.70103,0.00025,10.11204]
[1776624142295,47.34,74752.09,136.0,-0.70209,0.00025,10.09512]
[1776624143301,47.35,74749.07,136.0,-0.70285,0.00025,10.08299]
[1776624144309,47.35,74746.7,136.0,-0.70344,0.00025,10.07346]
[1776624149344,47.35,74741.98,136.0,-0.70462,0.00025,10.05441]
[1776624151358,47.35,74731.46,136.0,-0.70738,0.00025,10.00328]
[1776624152365,47.35,74729.68,136.0,-0.70782,0.00025,9.996]
[1776624153372,47.35,74727.58,136.0,-0.70834,0.00025,9.9874]
[1776624154379,47.35,74723.38,136.0,-0.70938,0.00025,9.97014]
[1776624158851,47.35,74724.27,136.0,-0.70916,0.00025,9.97378]
[1776624159414,47.35,74710.26,136.0,-0.71264,0.00025,9.91564]
[1776624160421,47.35,74711.08,136.0,-0.71244,0.00025,9.91907]
[1776624162435,47.35,74709.68,136.0,-0.71278,0.00025,9.91325]
[1776624163442,47.35,74718.27,136.0,-0.71065,0.00025,9.94901]
[1776624165456,47.35,74720.06,136.0,-0.71021,0.00025,9.95648]
[1776624170491,47.35,74721.56,136.0,-0.70982,0.00025,9.96292]
[1776624171498,47.35,74730.09,136.0,-0.70769,0.00025,9.99808]
[1776624172504,47.35,74731.57,136.0,-0.70732,0.00025,10.00416]
[1776624173512,47.35,74743.7,136.0,-0.70429,0.00025,10.0536]
[1776624174519,47.35,74733.65,136.0,-0.7068,0.00025,10.0127]
[1776624176533,47.35,74733.98,136.0,-0.70671,0.00025,10.01412]
[1776624180560,47.36,74727.28,136.0,-0.70838,0.00025,9.98679]
[1776624181568,47.36,74716.95,136.0,-0.71094,0.00025,9.94415]
[1776624182575,47.36,74713.9,136.0,-0.7117,0.00025,9.93154]
[1776624184588,47.36,74707.61,136.0,-0.71325,0.00025,9.90538]
[1776624186603,47.36,74706.34,136.0,-0.71356,0.00025,9.9001]
[1776624192645,47.36,74705.58,136.0,-0.71374,0.00025,9.89703]
[1776624195843,47.36,74700.33,136.0,-0.71503,0.00025,9.87506]
[1776624196673,47.36,74697.45,136.0,-0.71574,0.00025,9.86298]
[1776624197680,47.36,74695.68,136.0,-0.71617,0.00025,9.85556]
[1776624198687,47.36,74693.39,136.0,-0.71673,0.00025,9.84593]
[1776624200468,47.36,74692.99,136.0,-0.71683,0.00025,9.84429]
[1776624200701,47.36,74692.77,136.0,-0.71688,0.00025,9.84341]
[1776624202715,47.37,74691.51,136.0,-0.71718,0.00025,9.83819]
[1776624207750,47.37,74690.41,136.0,-0.71743,0.00025,9.83383]
[1776624208757,47.37,74691.72,136.0,-0.71711,0.00025,9.83945]
[1776624211778,47.37,74693.03,136.0,-0.7169,0.00025,9.8369]
[1776624212785,47.37,74691.74,136.0,-0.71722,0.00025,9.8315]
[1776624216814,47.38,74688.24,136.0,-0.71806,0.00025,9.81692]
[1776624221849,47.38,74687.89,136.0,-0.71812,0.00025,9.81577]
[1776624224869,47.39,74690.93,136.0,-0.71737,0.00025,9.82888]
[1776624225877,47.39,74687.4,136.0,-0.71823,0.00025,9.81397]
[1776624229905,47.39,74682.16,136.0,-0.71949,0.00024,9.79202]
[1776624230912,47.39,74680.8,136.0,-0.71982,0.00024,9.7863]
[1776624231994,47.39,74677.11,136.0,-0.72072,0.00024,9.77058]
[1776624237961,47.4,74675.88,136.0,-0.72098,0.00024,9.76589]
[1776624242995,47.41,74676.17,136.0,-0.72088,0.00024,9.76768]
[1776624248044,47.43,74676.09,136.0,-0.72081,0.00024,9.76888]
[1776624252073,47.46,74681.21,136.0,-0.71942,0.00024,9.79302]
[1776624253080,47.46,74687.25,136.0,-0.71794,0.00024,9.81878]
[1776624257107,47.47,74689.82,136.0,-0.71729,0.00025,9.82995]
[1776624259122,47.47,74700.08,136.0,-0.71476,0.00025,9.87328]
[1776624260129,47.47,74704.17,136.0,-0.71375,0.00025,9.89048]
[1776624261817,47.47,74707.28,136.0,-0.71297,0.00025,9.90369]
[1776624262142,47.47,74711.26,136.0,-0.71199,0.00025,9.92024]
[1776624270199,47.48,74714.05,136.0,-0.71126,0.00025,9.93247]
[1776624275234,47.49,74712.19,136.0,-0.71182,0.00025,9.91688]
[1776624280269,47.49,74712.2,136.0,-0.71179,0.00025,9.91729]
[1776624285304,47.5,74712.96,136.0,-0.71158,0.00025,9.92084]
[1776624291347,47.5,74713.0,136.0,-0.71156,0.00025,9.92124]
[1776624292354,47.5,74726.95,136.0,-0.70809,0.00025,9.97874]
[1776624293361,47.5,74730.34,136.0,-0.70725,0.00025,9.99259]
[1776624300812,47.5,74730.81,136.0,-0.70713,0.00025,9.99449]
[1776624300913,47.5,74726.88,136.0,-0.70812,0.00025,9.97834]
[1776624301417,47.5,74720.71,136.0,-0.70965,0.00025,9.95302]
[1776624302424,47.5,74712.74,136.0,-0.71162,0.00025,9.92013]
[1776624304438,47.51,74710.92,136.0,-0.71207,0.00025,9.91269]
[1776624305445,47.51,74709.36,136.0,-0.71245,0.00025,9.90623]
[1776624310480,47.51,74708.15,136.0,-0.71275,0.00025,9.90122]
[1776624315515,47.5,74708.46,136.0,-0.71267,0.00025,9.90246]
[1776624319543,47.51,74712.46,136.0,-0.71168,0.00025,9.91914]
[1776624321557,47.51,74718.8,136.0,-0.7101,0.00025,9.94547]
[1776624327599,47.51,74723.85,136.0,-0.70883,0.00025,9.96651]
[1776624329828,47.51,74702.59,136.0,-0.71409,0.00025,9.87842]
[1776624330621,47.51,74702.9,136.0,-0.71402,0.00025,9.87973]
[1776624332635,47.51,74701.04,136.0,-0.7146,0.00025,9.86371]
[1776624338677,47.51,74702.64,136.0,-0.7142,0.00025,9.87053]
[1776624342705,47.51,74706.96,136.0,-0.71313,0.00025,9.88864]
[1776624346733,47.52,74704.32,136.0,-0.71378,0.00025,9.87766]
[1776624347740,47.52,74698.38,136.0,-0.71524,0.00025,9.85283]
[1776624348763,47.52,74688.66,136.0,-0.71762,0.00025,9.81193]
[1776624349753,47.52,74686.86,136.0,-0.71806,0.00024,9.80438]
[1776624352775,47.52,74693.19,136.0,-0.71649,0.00025,9.83133]
[1776624353782,47.52,74698.74,136.0,-0.71513,0.00025,9.85471]
[1776624355795,47.52,74701.17,136.0,-0.71452,0.00025,9.86496]
[1776624359825,47.52,74703.14,136.0,-0.71403,0.00025,9.87331]
[1776624364859,47.52,74704.27,136.0,-0.71375,0.00025,9.87811]
[1776624367880,47.53,74702.46,136.0,-0.71419,0.00025,9.8706]
[1776624373016,47.53,74702.72,136.0,-0.71412,0.00025,9.87177]
[1776624373300,47.53,74685.42,136.0,-0.71837,0.00024,9.79901]
[1776624373551,47.53,74685.42,136.0,-0.71837,0.00024,9.79901]
[1776624373930,47.53,74654.64,136.0,-0.72585,0.00024,9.66701]
[1776624374386,47.53,74654.64,136.0,-0.72585,0.00024,9.66701]
[1776624374933,47.53,74653.77,136.0,-0.72606,0.00024,9.66334]
[1776624375939,47.53,74647.08,136.0,-0.72764,0.00024,9.63472]
[1776624377151,47.54,74647.48,136.0,-0.7275,0.00024,9.63724]
[1776624377954,47.55,74648.74,136.0,-0.72716,0.00024,9.64348]
[1776624382990,47.6,74652.15,136.0,-0.72615,0.00024,9.66158]
[1776624385013,47.62,74653.24,136.0,-0.72577,0.00024,9.66832]
[1776624387020,47.64,74666.88,136.0,-0.72242,0.00024,9.72796]
[1776624388027,47.65,74668.73,136.0,-0.72191,0.00024,9.73682]
[1776624391048,47.65,74674.12,136.0,-0.72072,0.00024,9.75167]
[1776624392054,47.65,74672.04,136.0,-0.72122,0.00024,9.74287]
[1776624393061,47.65,74673.72,136.0,-0.72081,0.00024,9.7501]
[1776624394069,47.66,74675.43,136.0,-0.72039,0.00024,9.75744]
[1776624400111,47.66,74673.79,136.0,-0.72077,0.00024,9.75086]
[1776624402125,47.66,74668.18,136.0,-0.72212,0.00024,9.72709]
[1776624406153,47.67,74670.06,136.0,-0.72164,0.00024,9.73546]
[1776624407159,47.67,74677.22,136.0,-0.7199,0.00024,9.76603]
[1776624408167,47.67,74679.68,136.0,-0.7193,0.00024,9.77647]
[1776624409174,47.67,74681.21,136.0,-0.71892,0.00024,9.78304]
[1776624414209,47.68,74682.24,136.0,-0.71864,0.00024,9.78782]
[1776624420251,47.68,74682.86,136.0,-0.71846,0.00024,9.79089]
[1776624421939,47.68,74682.86,136.0,-0.71846,0.00024,9.79089]
[1776624422594,47.68,74698.95,136.0,-0.71452,0.00025,9.85858]
[1776624423272,47.68,74704.23,136.0,-0.71322,0.00025,9.88056]
[1776624424278,47.68,74689.42,136.0,-0.71685,0.00024,9.8187]
[1776624425286,47.68,74670.37,136.0,-0.7215,0.00024,9.73799]
[1776624426293,47.68,74669.29,136.0,-0.72176,0.00024,9.73341]
[1776624427300,47.68,74667.41,136.0,-0.72221,0.00024,9.72541]
[1776624430321,47.69,74668.81,136.0,-0.72187,0.00024,9.73149]
[1776624432335,47.69,74667.02,136.0,-0.7223,0.00024,9.7239]
[1776624438376,47.69,74672.52,136.0,-0.72095,0.00024,9.74758]
[1776624439385,47.69,74666.39,136.0,-0.72244,0.00024,9.72147]
[1776624440391,47.69,74670.3,136.0,-0.72148,0.00024,9.73821]
[1776624442405,47.69,74666.24,136.0,-0.72247,0.00024,9.72092]
[1776624447440,47.69,74669.52,136.0,-0.72166,0.00024,9.73516]
[1776624448447,47.7,74674.45,136.0,-0.72046,0.00024,9.75618]
[1776624450461,47.7,74686.61,136.0,-0.71749,0.00024,9.80764]
[1776624451468,47.7,74686.34,136.0,-0.71768,0.00024,9.79827]
[1776624453483,47.7,74678.53,136.0,-0.71958,0.00024,9.7654]
[1776624455496,47.7,74684.71,136.0,-0.71806,0.00024,9.79168]
[1776624461540,47.71,74684.88,136.0,-0.71799,0.00024,9.79296]
[1776624467582,47.72,74685.24,136.0,-0.71787,0.00024,9.79497]
[1776624468589,47.72,74668.69,136.0,-0.7219,0.00024,9.72486]
[1776624469595,47.72,74666.6,136.0,-0.7224,0.00024,9.7159]
[1776624470603,47.72,74666.2,136.0,-0.7225,0.00024,9.71422]
[1776624471610,47.72,74665.04,136.0,-0.72278,0.00024,9.7093]
[1776624474631,47.72,74666.85,136.0,-0.72233,0.00024,9.71718]
[1776624476645,47.72,74678.53,136.0,-0.71949,0.00024,9.76696]
[1776624478659,47.72,74679.87,136.0,-0.71915,0.00024,9.77287]
[1776624479667,47.72,74684.57,136.0,-0.718,0.00024,9.79281]
[1776624481681,47.73,74686.31,136.0,-0.71756,0.00024,9.80038]
[1776624483695,47.73,74684.9,136.0,-0.71789,0.00024,9.79458]
[1776624485709,47.73,74660.24,136.0,-0.72388,0.00024,9.68978]
[1776624486716,47.74,74663.11,136.0,-0.72314,0.00024,9.70281]
[1776624487723,47.74,74670.19,136.0,-0.72142,0.00024,9.73311]
[1776624492758,47.75,74670.27,136.0,-0.72138,0.00024,9.73383]
[1776624497793,47.75,74670.34,136.0,-0.72135,0.00024,9.73429]
[1776624503835,47.75,74669.56,136.0,-0.72153,0.00024,9.73126]
[1776624511891,47.76,74669.59,136.0,-0.72162,0.00024,9.72356]
[1776624512898,47.76,74677.12,136.0,-0.71978,0.00024,9.75561]
[1776624513905,47.76,74679.4,136.0,-0.71922,0.00024,9.76534]
[1776624517933,47.77,74671.65,136.0,-0.7211,0.00024,9.73267]
[1776624518940,47.77,74669.11,136.0,-0.72171,0.00024,9.72192]
[1776624523975,47.77,74672.48,136.0,-0.72087,0.00024,9.73662]
[1776624524981,47.77,74673.66,136.0,-0.72058,0.00024,9.74169]
[1776624530018,47.78,74674.5,136.0,-0.72036,0.00024,9.74549]
[1776624535053,47.78,74675.02,136.0,-0.72022,0.00024,9.74791]
[1776624540088,47.78,74680.41,136.0,-0.71889,0.00024,9.77108]
[1776624541095,47.78,74681.79,136.0,-0.71855,0.00024,9.77695]
[1776624546130,47.79,74686.0,136.0,-0.7175,0.00024,9.795]
[1776624548144,47.79,74687.19,136.0,-0.71721,0.00024,9.8001]
[1776624550158,47.79,74690.93,136.0,-0.71629,0.00024,9.81587]
[1776624556201,47.79,74695.69,136.0,-0.71511,0.00025,9.83599]
[1776624557208,47.8,74706.97,136.0,-0.71234,0.00025,9.88282]
[1776624558215,47.8,74709.17,136.0,-0.71179,0.00025,9.89192]
[1776624560229,47.8,74711.04,136.0,-0.71132,0.00025,9.89976]
[1776624562242,47.8,74713.78,136.0,-0.71064,0.00025,9.91115]
[1776624566271,47.8,74719.67,136.0,-0.70917,0.00025,9.93548]
[1776624567278,47.8,74728.07,136.0,-0.70709,0.00025,9.96971]
[1776624571306,47.82,74723.14,136.0,-0.70838,0.00025,9.94218]
[1776624572313,47.82,74724.85,136.0,-0.70796,0.00025,9.94919]
[1776624575409,47.82,74726.58,136.0,-0.70752,0.00025,9.95634]
[1776624577423,47.82,74727.87,136.0,-0.7072,0.00025,9.96162]
[1776624582457,47.82,74731.27,136.0,-0.70635,0.00025,9.97547]
[1776624586486,47.82,74732.57,136.0,-0.70602,0.00025,9.98081]
[1776624592528,47.82,74732.22,136.0,-0.70609,0.00025,9.97955]
[1776624596613,47.83,74732.44,136.0,-0.70603,0.00025,9.98052]
[1776624597191,47.83,74732.44,136.0,-0.70603,0.00025,9.98052]
[1776624596623,47.83,74734.68,136.0,-0.70548,0.00025,9.98958]
[1776624597563,47.83,74737.27,136.0,-0.70483,0.00025,10.00002]
[1776624599576,47.83,74740.51,136.0,-0.70402,0.00025,10.01304]
[1776624601592,47.83,74750.98,136.0,-0.70141,0.00025,10.05479]
[1776624604613,47.83,74745.25,136.0,-0.70284,0.00025,10.03195]
[1776624608641,47.83,74742.73,136.0,-0.70347,0.00025,10.02185]
[1776624609648,47.82,74736.16,136.0,-0.70511,0.00025,9.99547]
[1776624610935,47.82,74734.57,136.0,-0.70551,0.00025,9.98908]
[1776624611664,47.82,74730.8,136.0,-0.70644,0.00025,9.97386]
[1776624613678,47.83,74737.31,136.0,-0.70482,0.00025,10.00011]
[1776624618713,47.83,74736.52,136.0,-0.70502,0.00025,9.997]
[1776624622174,47.83,74736.59,136.0,-0.705,0.00025,9.99729]
[1776624622745,47.83,74727.24,136.0,-0.70733,0.00025,9.9595]
[1776624623752,47.83,74736.99,136.0,-0.7049,0.00025,9.99888]
[1776624625766,47.83,74737.01,136.0,-0.70489,0.00025,9.99898]
[1776624630802,47.83,74741.72,136.0,-0.70372,0.00025,10.01789]
[1776624631809,47.83,74745.53,136.0,-0.70289,0.00025,10.0249]
[1776624633823,47.83,74747.47,136.0,-0.7024,0.00025,10.03262]
[1776624634842,47.83,74747.47,136.0,-0.7024,0.00025,10.03262]
[1776624634935,47.83,74747.47,136.0,-0.7024,0.00025,10.03262]
[1776624634936,47.83,74751.25,136.0,-0.70146,0.00025,10.04766]
[1776624635839,47.83,74758.63,136.0,-0.69961,0.00025,10.07685]
[1776624636846,47.83,74762.56,136.0,-0.69862,0.00025,10.09232]
[1776624639866,47.83,74765.06,136.0,-0.69799,0.00025,10.10213]
[1776624640881,47.83,74766.55,136.0,-0.69761,0.00025,10.10796]
[1776624641886,47.83,74771.99,136.0,-0.69624,0.00025,10.12915]
[1776624645255,47.83,74775.38,136.0,-0.69539,0.00025,10.14226]
[1776624645714,47.83,74775.38,136.0,-0.69539,0.00025,10.14226]
[1776624645914,47.83,74780.29,136.0,-0.69415,0.00025,10.16127]
[1776624646921,47.83,74787.36,136.0,-0.69236,0.00025,10.18845]
[1776624650536,47.82,74787.54,136.0,-0.69232,0.00025,10.18907]
[1776624651042,47.82,74787.54,136.0,-0.69232,0.00025,10.18907]
[1776624651141,47.82,74789.83,136.0,-0.69174,0.00025,10.19781]
[1776624651669,47.82,74789.83,136.0,-0.69174,0.00025,10.19781]
[1776624651956,47.82,74797.06,136.0,-0.6899,0.00025,10.22534]
[1776624653137,47.82,74803.22,136.0,-0.68833,0.00026,10.24861]
[1776624659007,47.82,74802.72,136.0,-0.68847,0.00026,10.24649]
[1776624659678,47.82,74802.72,136.0,-0.68847,0.00026,10.24649]
[1776624660015,47.82,74798.85,136.0,-0.68946,0.00025,10.23182]
[1776624661022,47.82,74796.99,136.0,-0.68994,0.00025,10.22474]
[1776624661732,47.82,74796.99,136.0,-0.68994,0.00025,10.22474]
[1776624662030,47.82,74789.01,136.0,-0.69197,0.00025,10.19434]
[1776624662802,47.82,74789.01,136.0,-0.69197,0.00025,10.19434]
[1776624663040,47.82,74794.97,136.0,-0.69046,0.00025,10.21701]
[1776624664047,47.82,74797.59,136.0,-0.6898,0.00025,10.2269]
[1776624664677,47.82,74797.59,136.0,-0.6898,0.00025,10.2269]
[1776624665054,47.82,74801.2,136.0,-0.68888,0.00025,10.24054]
[1776624666690,47.81,74801.13,136.0,-0.6889,0.00025,10.24024]
[1776624669082,47.81,74804.57,136.0,-0.68803,0.00026,10.25311]
[1776624669530,47.81,74804.57,136.0,-0.68803,0.00026,10.25311]
[1776624670089,47.81,74804.76,136.0,-0.68798,0.00026,10.25378]
[1776624673485,47.81,74804.65,136.0,-0.68802,0.00026,10.25323]
[1776624674117,47.81,74804.62,136.0,-0.68803,0.00026,10.25308]
[1776624674733,47.81,74804.62,136.0,-0.68803,0.00026,10.25308]
[1776624677138,47.81,74804.45,136.0,-0.68808,0.00026,10.25227]
[1776624677624,47.81,74804.45,136.0,-0.68808,0.00026,10.25227]
[1776624677626,47.81,74804.45,135.9,-0.68808,0.00026,10.25227]
[1776624677643,47.81,74804.45,135.9,-0.68808,0.00026,10.25227]
[1776624678145,47.8,74804.41,135.9,-0.6881,0.00026,10.25208]
[1776624681169,47.8,74819.25,135.9,-0.68431,0.00026,10.3074]
[1776624682222,47.8,74820.85,135.9,-0.6839,0.00026,10.31328]
[1776624684189,47.8,74816.16,135.9,-0.68511,0.00026,10.29574]
[1776624685197,47.8,74818.69,135.9,-0.68447,0.00026,10.30506]
[1776624686204,47.8,74820.26,135.9,-0.68407,0.00026,10.31079]
[1776624690243,47.79,74818.28,135.9,-0.68461,0.00026,10.3031]
[1776624691426,47.79,74817.49,135.9,-0.68493,0.00026,10.29199]
[1776624692258,47.79,74815.22,135.9,-0.68552,0.00026,10.28346]
[1776624693264,47.78,74811.16,135.9,-0.68656,0.00026,10.26823]
[1776624695279,47.78,74809.56,135.9,-0.68698,0.00026,10.26212]
[1776624697501,47.78,74810.1,135.9,-0.68685,0.00026,10.26404]
[1776624704342,47.77,74811.89,135.9,-0.68642,0.00026,10.27036]
[1776624709376,47.77,74811.21,135.9,-0.68661,0.00026,10.26753]
[1776624714411,47.76,74801.45,135.9,-0.68913,0.00026,10.2305]
[1776624720454,47.75,74801.71,135.9,-0.68909,0.00026,10.23106]
[1776624721461,47.75,74808.75,135.9,-0.6873,0.00026,10.25755]
[1776624726495,47.75,74812.49,135.9,-0.68636,0.00026,10.27123]
[1776624728898,47.75,74811.97,135.9,-0.6865,0.00026,10.26922]
[1776624728957,47.74,74793.15,135.9,-0.69132,0.00025,10.19791]
[1776624730199,47.74,74789.64,135.9,-0.69222,0.00025,10.18433]
[1776624731984,47.74,74792.34,135.9,-0.69154,0.00025,10.19453]
[1776624732538,47.74,74794.34,135.9,-0.69103,0.00025,10.20217]
[1776624733544,47.74,74797.65,135.9,-0.69019,0.00026,10.21471]
[1776624736566,47.73,74792.01,135.9,-0.69165,0.00025,10.19291]
[1776624740594,47.73,74794.63,135.9,-0.691,0.00025,10.20263]
[1776624745629,47.72,74796.03,135.9,-0.69067,0.00026,10.20755]
[1776624747643,47.72,74797.55,135.9,-0.6903,0.00026,10.21317]
[1776624750664,47.71,74799.06,135.9,-0.68994,0.00026,10.21858]
[1776624755699,47.7,74799.1,135.9,-0.69008,0.00026,10.21001]
[1776624760734,47.69,74798.6,135.9,-0.69024,0.00026,10.20764]
[1776624761742,47.69,74800.16,135.9,-0.68985,0.00026,10.21347]
[1776624762748,47.69,74802.41,135.9,-0.68928,0.00026,10.22194]
[1776624764444,47.68,74812.97,135.9,-0.68659,0.00026,10.26162]
[1776624764762,47.68,74815.18,135.9,-0.68602,0.00026,10.2699]
[1776624765770,47.68,74818.2,135.9,-0.68525,0.00026,10.28108]
[1776624770804,47.67,74817.25,135.9,-0.68553,0.00026,10.277]
[1776624776846,47.66,74817.15,135.9,-0.6856,0.00026,10.27605]
[1776624778371,47.66,74817.15,135.9,-0.6856,0.00026,10.27605]
[1776624780208,47.66,74817.47,135.9,-0.68553,0.00026,10.27705]
[1776624783612,47.65,74815.92,135.9,-0.68596,0.00026,10.27086]
[1776624784248,47.65,74808.61,135.9,-0.68785,0.00026,10.24311]
[1776624784903,47.65,74792.0,135.9,-0.6921,0.00026,10.17987]
[1776624786281,47.64,74792.43,135.9,-0.69201,0.00026,10.18126]
[1776624786917,47.64,74794.22,135.9,-0.69155,0.00026,10.18813]
[1776624792072,47.63,74793.72,135.9,-0.6917,0.00026,10.1859]
[1776624792173,47.63,74784.87,135.9,-0.69398,0.00025,10.15147]
[1776624792591,47.63,74784.87,135.9,-0.69398,0.00025,10.15147]
[1776624792959,47.63,74782.9,135.9,-0.69448,0.00025,10.14383]
[1776624796987,47.62,74781.64,135.9,-0.69482,0.00025,10.13864]
[1776624802022,47.62,74781.04,135.9,-0.695,0.00025,10.1359]
[1776624807057,47.61,74780.43,135.9,-0.69518,0.00025,10.1332]
[1776624812091,47.61,74780.05,135.9,-0.69542,0.00025,10.12323]
[1776624818134,47.6,74780.27,135.9,-0.69538,0.00025,10.12374]
[1776624823168,47.59,74780.05,135.9,-0.69546,0.00025,10.1226]
[1776624824176,47.59,74783.47,135.9,-0.69459,0.00025,10.13585]
[1776624830218,47.59,74785.52,135.9,-0.6941,0.00025,10.14342]
[1776624831225,47.59,74787.41,135.9,-0.69362,0.00026,10.15071]
[1776624832232,47.58,74788.92,135.9,-0.69324,0.00026,10.15647]
[1776624836260,47.58,74787.24,135.9,-0.69369,0.00026,10.14965]
[1776624843309,47.57,74780.95,135.9,-0.69533,0.00025,10.12466]
[1776624844316,47.57,74779.56,135.9,-0.69569,0.00025,10.11917]
[1776624845263,47.57,74779.56,135.9,-0.69569,0.00025,10.11917]
[1776624847931,47.56,74779.49,135.9,-0.69572,0.00025,10.11865]
[1776624848343,47.56,74774.35,135.9,-0.69703,0.00025,10.09845]
[1776624849081,47.56,74774.35,135.9,-0.69703,0.00025,10.09845]
[1776624849422,47.56,74774.35,135.9,-0.69703,0.00025,10.09845]
[1776624849455,47.56,74764.5,135.9,-0.69954,0.00025,10.05949]
[1776624849917,47.56,74764.5,135.9,-0.69954,0.00025,10.05949]
[1776624849988,47.56,74764.5,135.9,-0.69954,0.00025,10.05949]
[1776624850132,47.56,74764.5,135.9,-0.69954,0.00025,10.05949]
[1776624850308,47.56,74764.5,135.9,-0.69954,0.00025,10.05949]
[1776624850371,47.56,74764.5,135.9,-0.69954,0.00025,10.05949]
[1776624850464,47.56,74756.09,135.9,-0.70166,0.00025,10.02605]
[1776624851376,47.56,74749.06,135.9,-0.70345,0.00025,9.99768]
[1776624852383,47.56,74751.09,135.9,-0.70294,0.00025,10.00575]
[1776624853390,47.55,74755.36,135.9,-0.70187,0.00025,10.0228]
[1776624858425,47.55,74754.63,135.9,-0.70207,0.00025,10.01958]
[1776624862455,47.55,74759.64,135.9,-0.70082,0.00025,10.03935]
[1776624863462,47.55,74762.86,135.9,-0.70001,0.00025,10.05209]
[1776624864469,47.54,74761.44,135.9,-0.70038,0.00025,10.04638]
[1776624865476,47.54,74756.27,135.9,-0.70169,0.00025,10.02571]
[1776624868497,47.54,74754.84,135.9,-0.70206,0.00025,10.01983]
[1776624873532,47.54,74754.96,135.9,-0.70216,0.00025,10.01184]
[1776624875545,47.53,74757.1,135.9,-0.70163,0.00025,10.0203]
[1776624881588,47.53,74757.56,135.9,-0.70154,0.00025,10.02182]
[1776624883602,47.53,74750.07,135.9,-0.70343,0.00025,9.99169]
[1776624889645,47.52,74748.62,135.9,-0.70381,0.00025,9.98564]
[1776624893680,47.52,74751.73,135.9,-0.70304,0.00025,9.99799]
[1776624894687,47.52,74753.99,135.9,-0.70247,0.00025,10.00702]
[1776624899304,47.52,74754.92,135.9,-0.70225,0.00025,10.0106]
[1776624899307,47.52,74754.92,135.9,-0.70225,0.00025,10.0106]
[1776624899312,47.52,74754.92,135.9,-0.70225,0.00025,10.0106]
[1776624899721,47.52,74761.09,135.9,-0.70069,0.00025,10.03514]
[1776624904757,47.51,74762.05,135.9,-0.70047,0.00025,10.03864]
[1776624907471,47.51,74762.05,135.9,-0.70047,0.00025,10.03864]
[1776624907585,47.51,74762.05,135.9,-0.70047,0.00025,10.03864]
[1776624907778,47.51,74769.78,135.9,-0.69853,0.00025,10.06908]
[1776624908785,47.51,74774.65,135.9,-0.69729,0.00025,10.0882]
[1776624909792,47.51,74771.59,135.9,-0.69808,0.00025,10.07606]
[1776624914826,47.5,74772.1,135.9,-0.69797,0.00025,10.07775]
[1776624916840,47.5,74773.43,135.9,-0.69764,0.00025,10.08287]
[1776624920868,47.49,74775.24,135.9,-0.69719,0.00025,10.08977]
[1776624922955,47.49,74775.61,135.9,-0.6971,0.00025,10.0912]
[1776624923890,47.49,74779.25,135.9,-0.69618,0.00025,10.10543]
[1776624924897,47.49,74783.01,135.9,-0.69522,0.00026,10.12009]
[1776624928925,47.49,74785.5,135.9,-0.6946,0.00026,10.12959]
[1776624929931,47.49,74787.43,135.9,-0.69411,0.00026,10.13704]
[1776624933471,47.49,74787.34,135.9,-0.69426,0.00026,10.12839]
[1776624938997,47.48,74787.29,135.9,-0.69429,0.00026,10.12789]
[1776624945043,47.47,74787.5,135.9,-0.69426,0.00026,10.12836]
[1776624948064,47.47,74799.1,135.9,-0.6913,0.00026,10.17302]
[1776624949070,47.47,74801.76,135.9,-0.69062,0.00026,10.18317]
[1776624950078,47.47,74794.17,135.9,-0.69258,0.00026,10.15388]
[1776624955413,47.47,74793.32,135.9,-0.6928,0.00026,10.15045]
[1776624955492,47.46,74793.29,135.9,-0.69283,0.00026,10.15002]
[1776624959313,47.46,74793.29,135.9,-0.69283,0.00026,10.15002]
[1776624959393,47.46,74793.29,135.9,-0.69283,0.00026,10.15002]
[1776624965183,47.45,74793.14,135.9,-0.69292,0.00026,10.14878]
[1776624967099,47.45,74793.14,135.9,-0.69292,0.00026,10.14878]
[1776624967501,47.44,74783.73,135.9,-0.69534,0.00026,10.11196]
[1776624968204,47.44,74779.07,135.9,-0.69653,0.00026,10.09371]
[1776624969211,47.44,74771.25,135.9,-0.69853,0.00025,10.06281]
[1776624970217,47.44,74767.58,135.9,-0.69947,0.00025,10.04819]
[1776624971225,47.44,74764.17,135.9,-0.70034,0.00025,10.0345]
[1776624974246,47.44,74765.57,135.9,-0.7,0.00025,10.03986]
[1776624975253,47.44,74768.4,135.9,-0.69929,0.00025,10.05103]
[1776624978273,47.43,74771.62,135.9,-0.69848,0.00025,10.06362]
[1776624980288,47.43,74781.21,135.9,-0.69604,0.00026,10.10132]
[1776624982301,47.43,74782.66,135.9,-0.69567,0.00026,10.10694]
[1776624987337,47.43,74783.81,135.9,-0.69539,0.00026,10.11125]
[1776624992375,47.42,74783.94,135.9,-0.69549,0.00026,10.10336]
[1776624996400,47.42,74785.33,135.9,-0.69514,0.00026,10.10862]
[1776625001434,47.42,74785.64,135.9,-0.69508,0.00026,10.10961]
[1776625006472,47.41,74785.83,135.9,-0.69505,0.00026,10.11011]
[1776625008770,47.41,74787.02,135.9,-0.69475,0.00026,10.11466]
[1776625014529,47.41,74786.78,135.9,-0.69483,0.00026,10.11344]
[1776625020571,47.4,74787.35,135.9,-0.6947,0.00026,10.11537]
[1776625025606,47.4,74784.85,135.9,-0.69536,0.00026,10.10535]
[1776625026613,47.4,74781.18,135.9,-0.6963,0.00026,10.09092]
[1776625029633,47.39,74779.0,135.9,-0.69687,0.00026,10.08224]
[1776625031035,47.39,74779.0,135.9,-0.69687,0.00026,10.08224]
[1776625034669,47.39,74781.91,135.9,-0.69614,0.00026,10.09352]
[1776625039704,47.39,74782.0,135.9,-0.69612,0.00026,10.0937]
[1776625041718,47.39,74780.39,135.9,-0.69654,0.00026,10.0873]
[1776625046753,47.38,74781.51,135.9,-0.69627,0.00026,10.09151]
[1776625051789,47.38,74786.77,135.9,-0.69505,0.00026,10.1037]
[1776625052797,47.38,74792.23,135.9,-0.69366,0.00026,10.12493]
[1776625054810,47.38,74793.59,135.9,-0.69331,0.00026,10.13016]
[1776625056945,47.38,74793.47,135.9,-0.69334,0.00026,10.12966]
[1776625064880,47.37,74795.18,135.9,-0.69295,0.00026,10.13566]
[1776625066428,47.37,74795.18,135.9,-0.69295,0.00026,10.13566]
[1776625067394,47.36,74795.36,135.9,-0.69291,0.00026,10.13622]
[1776625069915,47.36,74802.15,135.9,-0.69118,0.00026,10.16222]
[1776625075957,47.35,74802.18,135.9,-0.69121,0.00026,10.16179]
[1776625080993,47.34,74801.38,135.9,-0.69144,0.00026,10.15826]
[1776625084014,47.34,74803.07,135.9,-0.69103,0.00026,10.16452]
[1776625087035,47.33,74805.23,135.9,-0.69048,0.00026,10.17262]
[1776625094083,47.33,74805.46,135.9,-0.69045,0.00026,10.1731]
[1776625102141,47.32,74809.15,135.9,-0.68953,0.00026,10.18676]
[1776625110165,47.31,74810.32,135.9,-0.68924,0.00026,10.19107]
[1776625110198,47.31,74814.1,135.9,-0.68827,0.00026,10.20537]
[1776625111205,47.31,74819.7,135.9,-0.68694,0.00026,10.21844]
[1776625116240,47.31,74820.8,135.9,-0.68667,0.00026,10.22237]
[1776625118253,47.31,74816.83,135.9,-0.6877,0.00026,10.20729]
[1776625121057,47.31,74816.83,135.9,-0.6877,0.00026,10.20729]
[1776625121275,47.31,74812.22,135.9,-0.6889,0.00026,10.1897]
[1776625127318,47.3,74814.88,135.9,-0.68822,0.00026,10.19963]
[1776625130339,47.3,74806.4,135.9,-0.69043,0.00026,10.16709]
[1776625135374,47.3,74807.35,135.9,-0.6902,0.00026,10.17046]
[1776625141417,47.29,74804.34,135.9,-0.691,0.00026,10.15853]
[1776625147459,47.28,74804.86,135.9,-0.69089,0.00026,10.16029]
[1776625152494,47.28,74804.44,135.9,-0.69101,0.00026,10.15847]
[1776625160550,47.28,74804.98,135.9,-0.69089,0.00026,10.16024]
[1776625165585,47.27,74805.13,135.9,-0.69086,0.00026,10.16063]
[1776625169613,47.27,74803.22,135.9,-0.69137,0.00026,10.15312]
[1776625174648,47.27,74803.97,135.9,-0.6913,0.00026,10.14766]
[1776625179682,47.26,74803.96,135.9,-0.69132,0.00026,10.14747]
[1776625186732,47.26,74803.93,135.9,-0.69134,0.00026,10.14714]
[1776625191767,47.26,74804.35,135.9,-0.69124,0.00026,10.1486]
[1776625196802,47.25,74805.63,135.9,-0.69093,0.00026,10.15327]
[1776625200805,47.25,74805.97,135.9,-0.69085,0.00026,10.15439]
[1776625200865,47.25,74813.85,135.9,-0.68882,0.00026,10.18455]
[1776625201526,47.25,74813.85,135.9,-0.68882,0.00026,10.18455]
[1776625201825,47.25,74813.85,135.9,-0.68882,0.00026,10.18455]
[1776625201907,47.25,74813.85,135.9,-0.68882,0.00026,10.18455]
[1776625201931,47.25,74825.67,135.9,-0.68574,0.00026,10.22941]
[1776625202902,47.25,74825.67,135.9,-0.68574,0.00026,10.22941]
[1776625202858,47.25,74831.09,135.9,-0.68433,0.00026,10.24977]
[1776625203866,47.25,74843.25,135.9,-0.68115,0.00026,10.29503]
[1776625204873,47.25,74843.6,135.9,-0.68106,0.00026,10.29629]
[1776625204997,47.25,74843.6,135.9,-0.68106,0.00026,10.29629]
[1776625206887,47.25,74852.66,135.9,-0.67868,0.00026,10.32956]
[1776625207893,47.25,74856.81,135.9,-0.67759,0.00026,10.34467]
[1776625213936,47.24,74854.37,135.9,-0.67825,0.00026,10.33556]
[1776625219978,47.24,74855.27,135.9,-0.67803,0.00026,10.33867]
[1776625223001,47.24,74859.86,135.9,-0.67683,0.00026,10.35528]
[1776625225014,47.23,74861.34,135.9,-0.67644,0.00026,10.36056]
[1776625226923,47.23,74863.27,135.9,-0.67594,0.00026,10.36745]
[1776625227866,47.23,74863.27,135.9,-0.67594,0.00026,10.36745]
[1776625227890,47.23,74865.44,135.9,-0.67537,0.00026,10.37524]
[1776625228028,47.23,74865.44,135.9,-0.67537,0.00026,10.37524]
[1776625228204,47.23,74865.44,135.9,-0.67537,0.00026,10.37524]
[1776625228496,47.23,74865.44,135.9,-0.67537,0.00026,10.37524]
[1776625228518,47.23,74881.16,135.9,-0.67121,0.00027,10.43132]
[1776625229754,47.23,74877.4,135.9,-0.67221,0.00027,10.41796]
[1776625230988,47.23,74877.08,135.9,-0.67229,0.00027,10.41682]
[1776625231061,47.23,74877.4,135.9,-0.67232,0.00027,10.40988]
[1776625232068,47.23,74880.04,135.9,-0.67162,0.00027,10.41919]
[1776625233034,47.23,74880.04,135.9,-0.67162,0.00027,10.41919]
[1776625235089,47.23,74884.84,135.9,-0.67035,0.00027,10.43606]
[1776625236096,47.23,74886.47,135.9,-0.66992,0.00027,10.44175]
[1776625237103,47.23,74901.99,135.9,-0.66578,0.00027,10.4957]
[1776625238111,47.22,74905.6,135.9,-0.66482,0.00027,10.50804]
[1776625239118,47.22,74908.12,135.9,-0.66415,0.00027,10.51663]
[1776625240072,47.22,74908.12,135.9,-0.66415,0.00027,10.51663]
[1776625240332,47.22,74908.12,135.9,-0.66415,0.00027,10.51663]
[1776625240902,47.22,74908.12,135.9,-0.66415,0.00027,10.51663]
[1776625240962,47.22,74912.93,135.9,-0.66286,0.00027,10.53297]
[1776625241110,47.22,74912.93,135.9,-0.66286,0.00027,10.53297]
[1776625241142,47.22,74912.93,135.9,-0.66286,0.00027,10.53297]
[1776625241184,47.22,74925.93,135.9,-0.65937,0.00027,10.57666]
[1776625242141,47.22,74929.25,135.9,-0.65848,0.00027,10.58765]
[1776625243147,47.22,74926.93,135.9,-0.65911,0.00027,10.57989]
[1776625244230,47.22,74926.93,135.9,-0.65911,0.00027,10.57989]
[1776625245162,47.22,74919.92,135.9,-0.661,0.00027,10.55639]
[1776625246250,47.22,74919.92,135.9,-0.661,0.00027,10.55639]
[1776625249190,47.21,74923.42,135.9,-0.66008,0.00027,10.56789]
[1776625250198,47.21,74927.48,135.9,-0.65899,0.00027,10.58139]
[1776625254226,47.21,74931.16,135.9,-0.65801,0.00027,10.59341]
[1776625255233,47.21,74933.6,135.9,-0.65736,0.00027,10.60142]
[1776625260268,47.14,74933.47,135.9,-0.6576,0.00027,10.59859]
[1776625261280,47.13,74939.46,135.9,-0.65603,0.00027,10.6177]
[1776625262294,47.12,74943.43,135.9,-0.65499,0.00027,10.6303]
[1776625263299,47.11,74946.33,135.9,-0.65424,0.00027,10.63928]
[1776625264307,47.09,74933.29,135.9,-0.65782,0.00027,10.59597]
[1776625265314,47.09,74932.95,135.9,-0.65793,0.00027,10.59463]
[1776625267240,47.08,74933.07,135.9,-0.65792,0.00027,10.59481]
[1776625269336,47.08,74932.57,135.9,-0.65807,0.00027,10.59291]
[1776625269342,47.07,74925.5,135.9,-0.65998,0.00027,10.56932]
[1776625272363,47.07,74943.3,135.9,-0.65518,0.00027,10.62804]
[1776625273370,47.06,74942.18,135.9,-0.65553,0.00027,10.62389]
[1776625276391,47.02,74940.38,135.9,-0.65613,0.00027,10.61665]
[1776625278406,47.0,74942.71,135.9,-0.65557,0.00027,10.62351]
[1776625281427,46.97,74944.28,135.9,-0.65525,0.00027,10.62738]
[1776625282434,46.97,74937.52,135.9,-0.65709,0.00027,10.60509]
[1776625285454,46.95,74939.09,135.9,-0.65671,0.00027,10.60975]
[1776625289483,46.95,74937.36,135.9,-0.65719,0.00027,10.60389]
[1776625290490,46.95,74931.05,135.9,-0.65891,0.00027,10.58287]
[1776625291497,46.95,74932.26,135.9,-0.65868,0.00027,10.5789]
[1776625293511,46.95,74936.57,135.9,-0.65752,0.00027,10.59317]
[1776625294517,46.95,74941.01,135.9,-0.65631,0.00027,10.60783]
[1776625296532,46.94,74942.99,135.9,-0.65578,0.00027,10.61428]
[1776625298547,46.94,74947.2,135.9,-0.65464,0.00027,10.62799]
[1776625302575,46.93,74944.14,135.9,-0.65551,0.00027,10.61753]
[1776625305596,46.93,74946.29,135.9,-0.65494,0.00027,10.62443]
[1776625310630,46.92,74946.11,135.9,-0.655,0.00027,10.62369]
[1776625314659,46.92,74948.03,135.9,-0.65449,0.00027,10.62986]
[1776625319695,46.91,74947.82,135.9,-0.65456,0.00027,10.62903]
[1776625322716,46.91,74949.97,135.9,-0.65398,0.00027,10.63595]
[1776625324730,46.91,74945.52,135.9,-0.6552,0.00027,10.62132]
[1776625327751,46.91,74939.05,135.9,-0.65697,0.00027,10.59986]
[1776625328758,46.91,74935.48,135.9,-0.65795,0.00027,10.58798]
[1776625329765,46.9,74930.7,135.9,-0.65925,0.00027,10.572]
[1776625333793,46.9,74934.84,135.9,-0.65813,0.00027,10.58577]
[1776625334800,46.9,74943.51,135.9,-0.65577,0.00027,10.61444]
[1776625335807,46.9,74949.45,135.9,-0.65416,0.00027,10.63387]
[1776625339836,46.9,74953.1,135.9,-0.65317,0.00027,10.64561]
[1776625341850,46.89,74951.53,135.9,-0.65364,0.00027,10.64008]
[1776625344871,46.88,74947.23,135.9,-0.65482,0.00027,10.62591]
[1776625349906,46.88,74946.64,135.9,-0.65501,0.00027,10.62371]
[1776625351504,46.87,74946.82,135.9,-0.65496,0.00027,10.62425]
[1776625351642,46.87,74946.82,135.9,-0.65496,0.00027,10.62425]
[1776625359976,46.86,74947.82,135.9,-0.65483,0.00027,10.61908]
[1776625364007,46.86,74952.44,135.9,-0.65358,0.00027,10.63403]
[1776625365012,46.86,74957.69,135.9,-0.65215,0.00027,10.65099]
[1776625365378,46.86,74957.69,135.9,-0.65215,0.00027,10.65099]
[1776625366018,46.84,74959.21,135.9,-0.65178,0.00027,10.65535]
[1776625367026,46.83,74954.17,135.9,-0.65321,0.00027,10.63847]
[1776625368033,46.83,74946.1,135.9,-0.65542,0.00027,10.61205]
[1776625369041,46.82,74940.3,135.9,-0.65701,0.00027,10.59285]
[1776625370047,46.82,74932.69,135.9,-0.65908,0.00027,10.56742]
[1776625371054,46.82,74930.82,135.9,-0.65959,0.00027,10.56109]
[1776625376112,46.82,74930.67,135.9,-0.65965,0.00027,10.56042]
[1776625379113,46.81,74932.13,135.9,-0.65927,0.00027,10.56517]
[1776625380120,46.81,74938.99,135.9,-0.6574,0.00027,10.58804]
[1776625382134,46.81,74942.45,135.9,-0.65646,0.00027,10.59945]
[1776625384148,46.81,74937.47,135.9,-0.65783,0.00027,10.58283]
[1776625385155,46.81,74933.33,135.9,-0.65896,0.00027,10.56894]
[1776625389183,46.8,74931.68,135.9,-0.65942,0.00027,10.56323]
[1776625394218,46.8,74931.33,135.9,-0.65954,0.00027,10.56185]
[1776625397239,46.79,74933.69,135.9,-0.65891,0.00027,10.56964]
[1776625401836,46.79,74932.89,135.9,-0.65913,0.00027,10.56686]
[1776625401937,46.79,74930.69,135.9,-0.65974,0.00027,10.55931]
[1776625402274,46.79,74914.43,135.9,-0.66415,0.00027,10.50394]
[1776625403281,46.79,74912.7,135.9,-0.66463,0.00027,10.49792]
[1776625405432,46.79,74912.7,135.9,-0.66463,0.00027,10.49792]
[1776625405461,46.78,74910.32,135.9,-0.66528,0.00027,10.48959]
[1776625406301,46.78,74908.19,135.9,-0.66586,0.00027,10.48216]
[1776625409323,46.78,74905.75,135.9,-0.66653,0.00027,10.47355]
[1776625410329,46.78,74907.11,135.9,-0.66616,0.00027,10.47825]
[1776625415365,46.77,74903.31,135.9,-0.66731,0.00027,10.45676]
[1776625416372,46.77,74888.91,135.9,-0.67119,0.00027,10.40587]
[1776625417379,46.77,74888.7,135.9,-0.67125,0.00027,10.40509]
[1776625422414,46.77,74887.06,135.9,-0.6717,0.00027,10.39912]
[1776625426442,46.77,74893.65,135.9,-0.66993,0.00027,10.4225]
[1776625427451,46.77,74896.72,135.9,-0.66911,0.00027,10.43332]
[1776625428458,46.77,74898.32,135.9,-0.66868,0.00027,10.43892]
[1776625431479,46.76,74900.23,135.9,-0.66818,0.00027,10.44549]
[1776625432485,46.76,74902.67,135.9,-0.66752,0.00027,10.45399]
[1776625434501,46.76,74908.61,135.9,-0.66592,0.00027,10.47464]
[1776625435506,46.76,74910.6,135.9,-0.66539,0.00027,10.48151]
[1776625442556,46.75,74910.83,135.9,-0.66535,0.00027,10.48201]
[1776625447591,46.75,74913.93,135.9,-0.66453,0.00027,10.49251]
[1776625449605,46.75,74907.1,135.9,-0.66639,0.00027,10.46872]
[1776625454640,46.74,74906.73,135.9,-0.6665,0.00027,10.46725]
[1776625459676,46.74,74905.74,135.9,-0.66678,0.00027,10.46364]
[1776625464711,46.73,74906.88,135.9,-0.66648,0.00027,10.46748]
[1776625467731,46.73,74901.58,135.9,-0.66792,0.00027,10.44883]
[1776625472767,46.73,74900.13,135.9,-0.66844,0.00027,10.43549]
[1776625473774,46.73,74890.44,135.9,-0.67105,0.00027,10.40108]
[1776625475788,46.72,74888.85,135.9,-0.67149,0.00027,10.39531]
[1776625480823,46.72,74887.97,135.9,-0.67174,0.00027,10.39196]
[1776625481644,46.72,74887.97,135.9,-0.67174,0.00027,10.39196]
[1776625481830,46.72,74883.53,135.9,-0.67294,0.00027,10.37599]
[1776625487874,46.72,74883.56,135.9,-0.67294,0.00027,10.37592]
[1776625490895,46.71,74881.01,135.9,-0.67364,0.00027,10.36663]
[1776625491903,46.71,74884.35,135.9,-0.67274,0.00027,10.37864]
[1776625494924,46.71,74886.29,135.9,-0.67223,0.00027,10.38551]
[1776625497955,46.71,74889.09,135.9,-0.67148,0.00027,10.39543]
[1776625498957,46.71,74898.07,135.9,-0.66906,0.00027,10.42731]
[1776625500972,46.7,74899.9,135.9,-0.66858,0.00027,10.43364]
[1776625506008,46.7,74900.9,135.9,-0.66834,0.00027,10.43684]
[1776625508021,46.69,74903.19,135.9,-0.66773,0.00027,10.44475]
[1776625509029,46.69,74908.51,135.9,-0.66629,0.00027,10.46335]
[1776625510036,46.69,74910.67,135.9,-0.66571,0.00027,10.47084]
[1776625511043,46.69,74912.66,135.9,-0.66517,0.00027,10.47769]
[1776625512049,46.69,74932.12,135.9,-0.65988,0.00027,10.54424]
[1776625513057,46.69,74942.57,135.9,-0.65703,0.00027,10.57922]
[1776625516078,46.69,74944.06,135.9,-0.65664,0.00027,10.58402]
[1776625520107,46.68,74946.49,135.9,-0.65599,0.00027,10.59184]
[1776625524140,46.67,74944.69,135.9,-0.6565,0.00027,10.58565]
[1776625528168,46.67,74951.5,135.9,-0.65466,0.00027,10.6079]
[1776625529175,46.67,74953.01,135.9,-0.65425,0.00027,10.61279]
[1776625530182,46.66,74962.68,135.9,-0.6516,0.00028,10.64418]
[1776625531189,46.66,74970.27,135.9,-0.64961,0.00028,10.66054]
[1776625532195,46.66,74972.17,135.9,-0.64909,0.00028,10.66652]
[1776625533203,46.64,74975.52,135.9,-0.64824,0.00028,10.67634]
[1776625538238,46.58,74974.95,135.9,-0.64857,0.00028,10.67257]
[1776625543274,46.57,74975.23,135.9,-0.64853,0.00028,10.67314]
[1776625544281,46.57,74968.01,135.9,-0.65053,0.00028,10.64999]
[1776625546295,46.57,74977.3,135.9,-0.64797,0.00028,10.67958]
[1776625549326,46.56,74974.79,135.9,-0.64868,0.00028,10.67142]
[1776625552347,46.56,74977.38,135.9,-0.64798,0.00028,10.67948]
[1776625558389,46.55,74978.9,135.9,-0.64759,0.00028,10.68392]
[1776625560084,46.55,74978.9,135.9,-0.64759,0.00028,10.68392]
[1776625560132,46.54,74978.89,135.9,-0.6476,0.00028,10.68377]
[1776625562417,46.54,74981.07,135.9,-0.64701,0.00028,10.69054]
[1776625563441,46.54,74981.07,135.9,-0.64701,0.00028,10.69054]
[1776625564431,46.52,74972.98,135.9,-0.64932,0.00028,10.66413]
[1776625565437,46.52,74978.44,135.9,-0.64781,0.00028,10.68147]
[1776625567452,46.51,74973.68,135.9,-0.64914,0.00028,10.66622]
[1776625568460,46.51,74965.07,135.9,-0.65152,0.00028,10.63848]
[1776625572488,46.51,74962.45,135.9,-0.65226,0.00028,10.62986]
[1776625578417,46.51,74962.9,135.9,-0.65214,0.00028,10.63125]
[1776625584571,46.5,74962.22,135.9,-0.65235,0.00028,10.62874]
[1776625589607,46.49,74964.66,135.9,-0.6517,0.00028,10.63639]
[1776625594641,46.49,74963.36,135.9,-0.65218,0.00028,10.62401]
[1776625596656,46.49,74961.78,135.9,-0.65262,0.00028,10.61879]
[1776625598590,46.48,74961.71,135.9,-0.65264,0.00028,10.61853]
[1776625598680,46.48,74950.41,135.9,-0.65577,0.00028,10.58132]
[1776625599687,46.48,74947.66,135.9,-0.65653,0.00028,10.57211]
[1776625602278,46.48,74947.7,135.9,-0.65652,0.00028,10.5722]
[1776625602708,46.48,74955.07,135.9,-0.6545,0.00028,10.59652]
[1776625603714,46.48,74958.09,135.9,-0.65367,0.00028,10.6064]
[1776625606736,46.47,74958.75,135.9,-0.6535,0.00028,10.60837]
[1776625609757,46.47,74961.48,135.9,-0.65277,0.00028,10.61709]
[1776625611771,46.46,74964.1,135.9,-0.65205,0.00028,10.62556]
[1776625612778,46.46,74965.86,135.9,-0.65156,0.00028,10.63125]
[1776625615799,46.46,74967.81,135.9,-0.65103,0.00028,10.63748]
[1776625617813,46.46,74969.83,135.9,-0.65048,0.00028,10.64393]
[1776625620834,46.46,74972.37,135.9,-0.64978,0.00028,10.65198]
[1776625624291,46.45,74973.99,135.9,-0.64935,0.00028,10.657]
[1776625624862,46.45,74976.16,135.9,-0.64875,0.00028,10.66393]
[1776625629898,46.44,74977.58,135.9,-0.64838,0.00028,10.66815]
[1776625630904,46.44,74980.58,135.9,-0.64755,0.00028,10.67769]
[1776625631912,46.44,74982.93,135.9,-0.6469,0.00028,10.68509]
[1776625636947,46.44,74982.75,135.9,-0.64696,0.00028,10.68439]
[1776625638701,46.44,74983.06,135.9,-0.64688,0.00028,10.68535]
[1776625638913,46.44,74983.06,135.9,-0.64688,0.00028,10.68535]
[1776625639968,46.43,74986.8,135.9,-0.64584,0.00028,10.69708]
[1776625642988,46.43,74989.36,135.9,-0.64513,0.00028,10.70503]
[1776625648024,46.43,74985.28,135.9,-0.64628,0.00028,10.69211]
[1776625649032,46.43,74973.26,135.9,-0.64963,0.00028,10.65383]
[1776625649733,46.43,74973.26,135.9,-0.64963,0.00028,10.65383]
[1776625650040,46.43,74973.04,135.9,-0.64969,0.00028,10.65309]
[1776625651047,46.42,74977.11,135.9,-0.64866,0.00028,10.65813]
[1776625652054,46.42,74975.5,135.9,-0.64911,0.00028,10.65294]
[1776625657089,46.42,74977.07,135.9,-0.6487,0.00028,10.65774]
[1776625662124,46.41,74976.97,135.9,-0.64874,0.00028,10.6572]
[1776625667159,46.41,74976.04,135.9,-0.64902,0.00028,10.65404]
[1776625673201,46.4,74976.86,135.9,-0.64881,0.00028,10.65646]
[1776625678235,46.4,74974.08,135.9,-0.64959,0.00028,10.64745]
[1776625679243,46.4,74972.53,135.9,-0.65003,0.00028,10.64244]
[1776625682264,46.39,74975.23,135.9,-0.64928,0.00028,10.65101]
[1776625683271,46.39,74980.61,135.9,-0.64779,0.00028,10.66817]
[1776625686292,46.39,74982.43,135.9,-0.64728,0.00028,10.67394]
[1776625686848,46.39,74982.43,135.9,-0.64728,0.00028,10.67394]
[1776625692334,46.39,74983.33,135.9,-0.64703,0.00028,10.67676]
[1776625699382,46.39,74983.74,135.9,-0.64692,0.00028,10.67801]
[1776625701397,46.39,74987.8,135.9,-0.64579,0.00028,10.69078]
[1776625705425,46.39,74996.34,135.9,-0.64341,0.00028,10.71737]
[1776625708154,46.39,74996.12,135.9,-0.64348,0.00028,10.71665]
[1776625708446,46.39,75002.99,135.9,-0.64155,0.00028,10.73783]
[1776625708580,46.39,75002.99,135.9,-0.64155,0.00028,10.73783]
[1776625708657,46.39,75002.99,135.9,-0.64155,0.00028,10.73783]
[1776625709453,46.39,74999.25,135.9,-0.6426,0.00028,10.72633]
[1776625714487,46.39,74997.97,135.9,-0.64306,0.00028,10.7144]
[1776625718169,46.39,74998.44,135.9,-0.64293,0.00028,10.71583]
[1776625718251,46.39,74998.48,135.9,-0.64292,0.00028,10.71596]
[1776625718936,46.39,74998.48,135.9,-0.64292,0.00028,10.71596]
[1776625719066,46.39,74998.48,135.9,-0.64292,0.00028,10.71596]
[1776625719173,46.39,74998.48,135.9,-0.64292,0.00028,10.71596]
[1776625719274,46.39,75002.44,135.9,-0.64181,0.00028,10.72815]
[1776625720213,46.39,75002.44,135.9,-0.64181,0.00028,10.72815]
[1776625720309,46.39,75003.03,135.9,-0.64164,0.00028,10.72996]
[1776625720530,46.39,75001.23,135.9,-0.64215,0.00028,10.72443]
[1776625725565,46.39,74999.63,135.9,-0.6426,0.00028,10.71951]
[1776625729593,46.39,75001.74,135.9,-0.642,0.00028,10.72601]
[1776625731607,46.39,74999.35,135.9,-0.64267,0.00028,10.71865]
[1776625732614,46.38,74997.51,135.9,-0.64319,0.00028,10.71293]
[1776625736643,46.38,75000.07,135.9,-0.64248,0.00028,10.7208]
[1776625739663,46.38,74987.96,135.9,-0.64587,0.00028,10.6831]
[1776625740670,46.38,74979.92,135.9,-0.64811,0.00028,10.65765]
[1776625745705,46.38,74980.12,135.9,-0.64806,0.00028,10.65825]
[1776625750740,46.38,74996.31,135.9,-0.64354,0.00028,10.70907]
[1776625751747,46.38,74999.39,135.9,-0.64268,0.00028,10.7186]
[1776625752754,46.38,74995.05,135.9,-0.6439,0.00028,10.70514]
[1776625757790,46.38,74996.45,135.9,-0.64352,0.00028,10.70935]
[1776625761818,46.37,74999.2,135.9,-0.64276,0.00028,10.71771]
[1776625762826,46.37,75002.22,135.9,-0.64192,0.00028,10.72697]
[1776625763833,46.37,75003.92,135.9,-0.64144,0.00028,10.73218]
[1776625767861,46.37,75001.79,135.9,-0.64204,0.00028,10.72561]
[1776625769875,46.37,74999.25,135.9,-0.64276,0.00028,10.71773]
[1776625770881,46.37,74996.88,135.9,-0.64343,0.00028,10.71036]
[1776625774909,46.36,75002.14,135.9,-0.64206,0.00028,10.71854]
[1776625776925,46.36,75004.11,135.9,-0.64151,0.00028,10.72456]
[1776625782967,46.36,75002.44,135.9,-0.64198,0.00028,10.71935]
[1776625784980,46.36,74997.78,135.9,-0.6433,0.00028,10.70491]
[1776625785988,46.35,74995.83,135.9,-0.64385,0.00028,10.69882]
[1776625792202,46.35,74995.48,135.9,-0.64395,0.00028,10.69764]
[1776625792304,46.35,74985.96,135.9,-0.64663,0.00028,10.66767]
[1776625793538,46.35,74983.04,135.9,-0.64745,0.00028,10.65838]
[1776625795051,46.35,74981.25,135.9,-0.64795,0.00028,10.65265]
[1776625797311,46.34,74980.73,135.9,-0.6481,0.00028,10.65096]
[1776625798073,46.34,74974.07,135.9,-0.64996,0.00028,10.62955]
[1776625801094,46.34,74976.36,135.9,-0.64934,0.00028,10.6368]
[1776625805982,46.34,74976.87,135.9,-0.6492,0.00028,10.63831]
[1776625806128,46.34,74985.48,135.9,-0.6468,0.00028,10.66573]
[1776625807135,46.34,74989.69,135.9,-0.64563,0.00028,10.67898]
[1776625812170,46.33,74987.68,135.9,-0.6462,0.00028,10.67254]
[1776625817205,46.33,74987.71,135.9,-0.6462,0.00028,10.67257]
[1776625822240,46.33,74987.39,135.9,-0.64629,0.00028,10.67155]
[1776625827275,46.33,74987.43,135.9,-0.64628,0.00028,10.67167]
[1776625832310,46.33,74987.66,135.9,-0.64631,0.00028,10.66444]
[1776625834324,46.33,74989.73,135.9,-0.64573,0.00028,10.67096]
[1776625835331,46.33,74997.17,135.9,-0.64364,0.00028,10.69423]
[1776625835821,46.33,74997.17,135.9,-0.64364,0.00028,10.69423]
[1776625836337,46.33,74994.03,135.9,-0.64452,0.00028,10.68444]
[1776625837345,46.33,74990.65,135.9,-0.64547,0.00028,10.67384]
[1776625838352,46.33,74987.28,135.9,-0.64642,0.00028,10.66323]
[1776625840444,46.33,74986.65,135.9,-0.64659,0.00028,10.66124]
[1776625840457,46.33,74986.45,135.9,-0.64665,0.00028,10.66061]
[1776625842379,46.33,74984.75,135.9,-0.64712,0.00028,10.65525]
[1776625845158,46.33,74984.97,135.9,-0.64706,0.00028,10.65596]
[1776625845584,46.33,74984.83,135.9,-0.6471,0.00028,10.65553]
[1776625846954,46.33,74984.71,135.9,-0.64713,0.00028,10.65515]
[1776625847540,46.33,74974.97,135.9,-0.64985,0.00028,10.62401]
[1776625851334,46.33,74974.01,135.9,-0.65012,0.00028,10.62091]
[1776625854463,46.33,74979.44,135.9,-0.64861,0.00028,10.63831]
[1776625860506,46.33,74980.19,135.9,-0.64841,0.00028,10.64063]
[1776625864534,46.32,74977.52,135.9,-0.64916,0.00028,10.63202]
[1776625865543,46.32,74980.33,135.9,-0.64837,0.00028,10.64102]
[1776625866548,46.32,74974.17,135.9,-0.65009,0.00028,10.62122]
[1776625871582,46.32,74972.76,135.9,-0.65049,0.00028,10.61663]
[1776625878633,46.32,74966.89,135.9,-0.65212,0.00028,10.59763]
[1776625879641,46.32,74965.02,135.9,-0.65264,0.00028,10.59152]
[1776625884677,46.32,74962.77,135.9,-0.65327,0.00028,10.58415]
[1776625886691,46.32,74965.26,135.9,-0.65257,0.00028,10.59232]
[1776625887697,46.32,74968.22,135.9,-0.65175,0.00028,10.60197]
[1776625888705,46.32,74966.34,135.9,-0.65227,0.00028,10.59584]
[1776625892734,46.32,74963.22,135.9,-0.65324,0.00028,10.57763]
[1776625893741,46.32,74955.77,135.9,-0.65531,0.00028,10.55303]
[1776625897769,46.32,74953.46,135.9,-0.65595,0.00028,10.54537]
[1776625906832,46.33,74953.67,135.9,-0.65589,0.00028,10.54612]
[1776625907839,46.33,74951.57,135.9,-0.65647,0.00028,10.53912]
[1776625910860,46.33,74949.94,135.9,-0.65692,0.00028,10.53369]
[1776625911867,46.33,74947.31,135.9,-0.65765,0.00028,10.52488]
[1776625917910,46.33,74944.44,135.9,-0.65843,0.00028,10.51532]
[1776625918916,46.33,74940.25,135.9,-0.65959,0.00028,10.50112]
[1776625919922,46.33,74938.45,135.9,-0.66009,0.00028,10.495]
[1776625923952,46.33,74940.29,135.9,-0.65958,0.00028,10.50125]
[1776625926343,46.33,74940.13,135.9,-0.65962,0.00028,10.5007]
[1776625934024,46.33,74940.95,135.9,-0.6594,0.00028,10.50344]
[1776625935033,46.33,74943.09,135.9,-0.65881,0.00028,10.51068]
[1776625940311,46.33,74944.53,135.9,-0.65841,0.00028,10.51556]
[1776625942082,46.33,74951.16,135.9,-0.65657,0.00028,10.53785]
[1776625946111,46.33,74956.21,135.9,-0.65517,0.00028,10.55466]
[1776625947118,46.33,74959.64,135.9,-0.65422,0.00028,10.56602]
[1776625949137,46.33,74962.1,135.9,-0.65353,0.00028,10.57413]
[1776625952158,46.33,74963.17,135.9,-0.65334,0.00028,10.56963]
[1776625958200,46.33,74957.13,135.9,-0.65502,0.00028,10.54967]
[1776625962228,46.33,74952.39,135.9,-0.65634,0.00028,10.5338]
[1776625964244,46.32,74950.69,135.9,-0.65682,0.00028,10.5281]
[1776625968270,46.32,74955.17,135.9,-0.65557,0.00028,10.54304]
[1776625975319,46.32,74955.87,135.9,-0.65539,0.00028,10.54528]
[1776625982368,46.32,74956.91,135.9,-0.65511,0.00028,10.54864]
[1776625987403,46.32,74956.97,135.9,-0.6551,0.00028,10.54876]
[1776625989417,46.32,74953.39,135.9,-0.65609,0.00028,10.53682]
[1776625991431,46.32,74951.44,135.9,-0.65664,0.00028,10.53029]
[1776625994452,46.32,74949.73,135.9,-0.65711,0.00028,10.52455]
[1776625999487,46.32,74945.55,135.9,-0.65827,0.00028,10.51047]
[1776626000494,46.32,74943.72,135.9,-0.65878,0.00028,10.5043]
[1776626003335,46.32,74944.23,135.9,-0.65864,0.00028,10.50605]
[1776626003341,46.32,74944.23,135.9,-0.65864,0.00028,10.50605]
[1776626003515,46.32,74943.87,135.9,-0.65873,0.00028,10.50485]
[1776626008550,46.32,74943.64,135.9,-0.6588,0.00028,10.50408]
[1776626009464,46.32,74943.64,135.9,-0.6588,0.00028,10.50408]
[1776626011574,46.32,74955.31,135.9,-0.65566,0.00028,10.53518]
[1776626012581,46.32,74956.5,135.9,-0.65533,0.00028,10.53912]
[1776626013616,46.32,74956.5,135.9,-0.65533,0.00028,10.53912]
[1776626013656,46.32,74951.98,135.9,-0.65659,0.00028,10.52405]
[1776626014594,46.32,74955.6,135.9,-0.65559,0.00028,10.53611]
[1776626017616,46.32,74957.38,135.9,-0.65509,0.00028,10.542]
[1776626019631,46.32,74963.06,135.9,-0.65351,0.00028,10.56077]
[1776626019995,46.32,74963.06,135.9,-0.65351,0.00028,10.56077]
[1776626026680,46.32,74964.66,135.9,-0.65306,0.00028,10.56602]
[1776626030708,46.32,74966.68,135.9,-0.6525,0.00028,10.57263]
[1776626031715,46.32,74968.18,135.9,-0.65209,0.00028,10.57751]
[1776626032722,46.32,74970.57,135.9,-0.65142,0.00028,10.5853]
[1776626033729,46.32,74972.21,135.9,-0.65096,0.00028,10.59063]
[1776626034736,46.32,74973.96,135.9,-0.65047,0.00028,10.59629]
[1776626036750,46.32,74983.47,135.9,-0.64781,0.00028,10.62682]
[1776626038566,46.32,74983.32,135.9,-0.64785,0.00028,10.62635]
[1776626040778,46.32,74986.32,135.9,-0.64701,0.00028,10.63591]
[1776626040926,46.32,74986.32,135.9,-0.64701,0.00028,10.63591]
[1776626041785,46.32,74990.69,135.9,-0.64578,0.00028,10.64973]
[1776626042792,46.32,74993.21,135.9,-0.64507,0.00028,10.65765]
[1776626046072,46.32,74996.1,135.9,-0.64426,0.00028,10.66668]
[1776626050850,46.32,75000.97,135.9,-0.6429,0.00028,10.68171]
[1776626055222,46.31,74996.19,135.9,-0.64425,0.00028,10.66677]
[1776626060919,46.31,74998.38,135.9,-0.64365,0.00028,10.67349]
[1776626069143,46.31,74999.0,135.9,-0.64348,0.00028,10.67533]
[1776626069429,46.31,74999.0,135.9,-0.64348,0.00028,10.67533]
[1776626069643,46.31,74999.0,135.9,-0.64348,0.00028,10.67533]
[1776626069744,46.31,75004.01,135.9,-0.64207,0.00028,10.69076]
[1776626071408,46.31,75004.06,135.9,-0.64206,0.00028,10.69092]
[1776626073648,46.31,75004.02,135.9,-0.64216,0.00028,10.68285]
[1776626073687,46.31,75003.75,135.9,-0.64224,0.00028,10.682]
[1776626074149,46.31,75003.75,135.9,-0.64224,0.00028,10.682]
[1776626074250,46.31,75003.94,135.9,-0.64219,0.00028,10.68259]
[1776626080155,46.31,75003.8,135.9,-0.64223,0.00028,10.68214]
[1776626080194,46.31,75003.8,135.9,-0.64223,0.00028,10.68214]
[1776626080209,46.3,75003.84,135.9,-0.64222,0.00028,10.68224]
[1776626081155,46.3,75003.84,135.9,-0.64222,0.00028,10.68224]
[1776626081257,46.3,75005.72,135.9,-0.64169,0.00028,10.68802]
[1776626082160,46.3,75005.72,135.9,-0.64169,0.00028,10.68802]
[1776626082275,46.3,75005.72,135.9,-0.64169,0.00028,10.68802]
[1776626082518,46.3,75005.72,135.9,-0.64169,0.00028,10.688]
[1776626084083,46.3,75009.88,135.9,-0.64052,0.00028,10.70072]
[1776626085406,46.3,75009.88,135.9,-0.64052,0.00028,10.70072]
[1776626085463,46.3,75009.88,135.9,-0.64052,0.00028,10.70072]
[1776626085666,46.3,75009.88,135.9,-0.64052,0.00028,10.70072]
[1776626085724,46.3,75009.88,135.9,-0.64052,0.00028,10.70069]
[1776626086203,46.3,75003.05,135.9,-0.64245,0.00028,10.67974]
[1776626087698,46.3,75003.05,135.9,-0.64245,0.00028,10.67974]
[1776626087752,46.3,75002.45,135.9,-0.64262,0.00028,10.67784]
[1776626089119,46.3,74997.83,135.9,-0.64393,0.00028,10.66349]
[1776626090814,46.3,74981.62,135.9,-0.64848,0.00028,10.61236]
[1776626091626,46.3,74976.11,135.9,-0.65002,0.00028,10.59467]
[1776626097176,46.3,74976.67,135.9,-0.64986,0.00028,10.5965]
[1776626102212,46.3,74975.23,135.9,-0.65026,0.00028,10.59191]
[1776626107247,46.3,74985.62,135.9,-0.64735,0.00028,10.62519]
[1776626108254,46.3,74989.66,135.9,-0.64621,0.00028,10.638]
[1776626109667,46.3,74989.31,135.9,-0.64631,0.00028,10.6369]
[1776626117317,46.3,74990.48,135.9,-0.64598,0.00028,10.64057]
[1776626122352,46.3,74990.41,135.9,-0.646,0.00028,10.64033]
[1776626127387,46.3,74993.74,135.9,-0.64507,0.00028,10.65077]
[1776626132422,46.3,74994.24,135.9,-0.64503,0.00028,10.64428]
[1776626133429,46.3,74983.35,135.9,-0.64809,0.00028,10.60983]
[1776626134436,46.3,74981.52,135.9,-0.64861,0.00028,10.60397]
[1776626135443,46.3,74981.31,135.9,-0.64867,0.00028,10.60332]
[1776626141485,46.3,74981.2,135.9,-0.64869,0.00028,10.60304]
[1776626142493,46.3,74984.06,135.9,-0.64789,0.00028,10.61216]
[1776626144507,46.3,74982.55,135.9,-0.64831,0.00028,10.60735]
[1776626147527,46.3,74978.93,135.9,-0.64933,0.00028,10.59575]
[1776626149741,46.3,74977.33,135.9,-0.64978,0.00028,10.59055]
[1776626150549,46.3,74967.93,135.9,-0.65241,0.00028,10.56003]
[1776626151556,46.3,74960.29,135.9,-0.65454,0.00028,10.5349]
[1776626156591,46.3,74960.6,135.9,-0.65445,0.00028,10.53597]
[1776626157598,46.3,74958.44,135.9,-0.65505,0.00028,10.52883]
[1776626162651,46.3,74958.42,135.9,-0.65506,0.00028,10.52879]
[1776626167687,46.3,74958.15,135.9,-0.65513,0.00028,10.52787]
[1776626170708,46.3,74960.31,135.9,-0.65453,0.00028,10.53501]
[1776626174736,46.3,74968.22,135.9,-0.65233,0.00028,10.56096]
[1776626175743,46.3,74969.83,135.9,-0.65188,0.00028,10.56619]
[1776626180778,46.29,74969.24,135.9,-0.65206,0.00028,10.56412]
[1776626185813,46.29,74975.08,135.9,-0.65043,0.00028,10.58302]
[1776626188834,46.29,74978.52,135.9,-0.64947,0.00028,10.59413]
[1776626191854,46.29,74979.85,135.9,-0.6492,0.00028,10.59038]
[1776626194876,46.29,74986.65,135.9,-0.64729,0.00028,10.61209]
[1776626199911,46.29,74988.11,135.9,-0.64687,0.00028,10.61676]
[1776626202932,46.29,74984.78,135.9,-0.64781,0.00028,10.60621]
[1776626203939,46.29,74980.04,135.9,-0.64913,0.00028,10.59108]
[1776626208974,46.3,74978.19,135.9,-0.64964,0.00028,10.58528]
[1776626215016,46.3,74977.87,135.9,-0.64971,0.00028,10.58444]
[1776626220051,46.31,74974.54,135.9,-0.65063,0.00028,10.57386]
[1776626221692,46.31,74980.79,135.9,-0.64887,0.00028,10.59401]
[1776626227100,46.31,74980.25,135.9,-0.64902,0.00028,10.59238]
[1776626228107,46.31,74978.28,135.9,-0.64957,0.00028,10.58607]
[1776626230120,46.31,74975.37,135.9,-0.65038,0.00028,10.57669]
[1776626235157,46.31,74974.36,135.9,-0.65066,0.00028,10.57348]
[1776626240307,46.31,74974.25,135.9,-0.65069,0.00028,10.57314]
[1776626248439,46.31,74973.9,135.9,-0.65079,0.00028,10.57199]
[1776626248540,46.31,74975.68,135.9,-0.65029,0.00028,10.57775]
[1776626254291,46.31,74976.71,135.9,-0.6501,0.00028,10.57304]
[1776626256305,46.31,74991.13,135.9,-0.64605,0.00028,10.61904]
[1776626257312,46.31,74990.04,135.9,-0.64636,0.00028,10.61561]
[1776626261341,46.32,74991.7,135.9,-0.64589,0.00028,10.62089]
[1776626263355,46.32,74998.38,135.9,-0.644,0.00028,10.64181]
[1776626265369,46.32,75000.04,135.9,-0.64353,0.00028,10.64699]
[1776626271438,46.32,74999.9,135.9,-0.64357,0.00028,10.6466]
[1776626271539,46.32,74999.83,135.9,-0.64358,0.00028,10.64646]
[1776626277457,46.32,75000.18,135.9,-0.64347,0.00028,10.64765]
[1776626281485,46.33,74984.85,135.9,-0.64778,0.00028,10.59954]
[1776626282492,46.32,74979.92,135.9,-0.64917,0.00028,10.58377]
[1776626283500,46.32,74980.13,135.9,-0.64911,0.00028,10.58445]
[1776626284507,46.33,74978.63,135.9,-0.64952,0.00028,10.57966]
[1776626285257,46.33,74978.63,135.9,-0.64952,0.00028,10.57966]
[1776626286650,46.33,74966.71,135.9,-0.65286,0.00028,10.541]
[1776626287533,46.33,74964.73,135.9,-0.65341,0.00028,10.53451]
[1776626288540,46.32,74962.9,135.9,-0.65392,0.00028,10.52846]
[1776626293574,46.33,74966.56,135.9,-0.6529,0.00028,10.54053]
[1776626298610,46.33,74966.53,135.9,-0.65289,0.00028,10.5406]
[1776626301436,46.33,74967.07,135.9,-0.65274,0.00028,10.54238]
[1776626306666,46.33,74970.15,135.9,-0.65188,0.00028,10.55248]
[1776626307937,46.33,74982.36,135.9,-0.64845,0.00028,10.5919]
[1776626308679,46.33,74982.55,135.9,-0.6484,0.00028,10.59253]
[1776626310693,46.34,74985.84,135.9,-0.64747,0.00028,10.60305]
[1776626313715,46.34,74990.14,135.9,-0.64635,0.00028,10.60871]
[1776626314721,46.34,74992.71,135.9,-0.64563,0.00028,10.61681]
[1776626315860,46.34,74995.61,135.9,-0.64481,0.00028,10.6259]
[1776626317056,46.34,74995.61,135.9,-0.64481,0.00028,10.6259]
[1776626316736,46.34,74997.34,135.9,-0.64432,0.00028,10.6313]
[1776626317974,46.34,74997.34,135.9,-0.64432,0.00028,10.6313]
[1776626318076,46.34,75005.68,135.9,-0.64197,0.00028,10.65713]
[1776626319695,46.34,75004.51,135.9,-0.6423,0.00028,10.65353]
[1776626319981,46.34,75004.51,135.9,-0.6423,0.00028,10.65353]
[1776626320080,46.34,75004.91,135.9,-0.64219,0.00028,10.65477]
[1776626321771,46.34,75008.43,135.9,-0.64119,0.00028,10.66559]
[1776626322426,46.34,75008.43,135.9,-0.64119,0.00028,10.66559]
[1776626322923,46.34,75008.43,135.9,-0.64119,0.00028,10.66559]
[1776626323001,46.34,75014.18,135.9,-0.63956,0.00028,10.68313]
[1776626323429,46.34,75014.18,135.9,-0.63956,0.00028,10.68313]
[1776626325432,46.34,75014.83,135.9,-0.63938,0.00028,10.68507]
[1776626325799,46.34,75013.16,135.9,-0.63985,0.00028,10.68001]
[1776626326433,46.34,75013.16,135.9,-0.63985,0.00028,10.68001]
[1776626326989,46.34,75013.16,135.9,-0.63985,0.00028,10.68001]
[1776626327093,46.34,75005.88,135.9,-0.64191,0.00028,10.65777]
[1776626327994,46.34,75005.88,135.9,-0.64191,0.00028,10.65777]
[1776626328097,46.34,75004.24,135.9,-0.64237,0.00028,10.65272]
[1776626328492,46.34,75004.24,135.9,-0.64237,0.00028,10.65272]
[1776626328820,46.34,75006.4,135.9,-0.64176,0.00028,10.65937]
[1776626329305,46.34,75006.4,135.9,-0.64176,0.00028,10.65937]
[1776626329440,46.34,75006.4,135.9,-0.64176,0.00028,10.65937]
[1776626329719,46.34,75006.4,135.9,-0.64176,0.00028,10.65937]
[1776626330835,46.34,75004.38,135.9,-0.64233,0.00028,10.65316]
[1776626331441,46.34,75004.38,135.9,-0.64233,0.00028,10.65316]
[1776626335448,46.34,75004.38,135.9,-0.64233,0.00028,10.65318]
[1776626335688,46.34,75004.38,135.9,-0.64233,0.00028,10.65318]
[1776626335870,46.34,74994.68,135.9,-0.64507,0.00028,10.62304]
[1776626336877,46.34,74991.46,135.9,-0.64597,0.00028,10.61294]
[1776626337884,46.34,74996.42,135.9,-0.64458,0.00028,10.62849]
[1776626340012,46.34,74997.41,135.9,-0.6443,0.00028,10.63157]
[1776626340115,46.34,75000.07,135.9,-0.64355,0.00028,10.63984]
[1776626340505,46.34,75000.07,135.9,-0.64355,0.00028,10.63984]
[1776626340905,46.34,75000.46,135.9,-0.64344,0.00028,10.64106]
[1776626342920,46.34,74997.57,135.9,-0.64425,0.00028,10.6321]
[1776626343927,46.34,74995.03,135.9,-0.64497,0.00028,10.62417]
[1776626344855,46.34,74995.03,135.9,-0.64497,0.00028,10.62417]
[1776626344934,46.34,74993.44,135.9,-0.64542,0.00028,10.61919]
[1776626347955,46.34,74995.09,135.9,-0.64495,0.00028,10.62436]
[1776626352990,46.34,74992.92,135.9,-0.64556,0.00028,10.61757]
[1776626355034,46.34,74992.82,135.9,-0.64559,0.00028,10.61726]
[1776626355064,46.34,74995.09,135.9,-0.64495,0.00028,10.62438]
[1776626356012,46.34,75001.67,135.9,-0.64309,0.00028,10.64487]
[1776626357018,46.34,75000.07,135.9,-0.64354,0.00028,10.6399]
[1776626362053,46.34,74997.46,135.9,-0.64428,0.00028,10.63174]
[1776626366081,46.34,74999.97,135.9,-0.64358,0.00028,10.63952]
[1776626366700,46.34,74999.97,135.9,-0.64358,0.00028,10.63952]
[1776626368902,46.34,75000.22,135.9,-0.64351,0.00028,10.64028]
[1776626369043,46.34,75000.22,135.9,-0.64351,0.00028,10.64028]
[1776626369102,46.34,75002.93,135.9,-0.64275,0.00028,10.64864]
[1776626370519,46.34,75004.25,135.9,-0.64238,0.00028,10.65272]
[1776626370990,46.34,75004.25,135.9,-0.64238,0.00028,10.65272]
[1776626371117,46.34,75014.93,135.9,-0.63945,0.00028,10.67737]
[1776626372441,46.34,75015.86,135.9,-0.63918,0.00028,10.68018]
[1776626373130,46.34,75018.36,135.9,-0.63848,0.00028,10.68771]
[1776626375454,46.34,75019.52,135.9,-0.63815,0.00028,10.69122]
[1776626377215,46.34,75019.52,135.9,-0.63814,0.00028,10.69123]
[1776626377946,46.34,75019.52,135.9,-0.63814,0.00028,10.69123]
[1776626378456,46.34,75036.34,135.9,-0.63335,0.00028,10.7411]
[1776626379174,46.33,75039.5,135.9,-0.63248,0.00028,10.75001]
[1776626383529,46.32,75039.66,135.9,-0.63248,0.00029,10.75]
[1776626383827,46.31,75036.22,135.9,-0.63348,0.00028,10.73985]
[1776626384513,46.31,75036.22,135.9,-0.63348,0.00028,10.73985]
[1776626384573,46.31,75024.72,135.9,-0.63675,0.00028,10.70597]
[1776626386629,46.31,75023.42,135.9,-0.63712,0.00028,10.70208]
[1776626386993,46.31,75023.42,135.9,-0.63712,0.00028,10.70208]
[1776626387232,46.31,75047.55,135.9,-0.63024,0.00029,10.77256]
[1776626388239,46.32,75047.56,135.9,-0.63023,0.00029,10.77272]
[1776626389246,46.32,75045.2,135.9,-0.63089,0.00029,10.76611]
[1776626391002,46.32,75045.2,135.9,-0.63089,0.00029,10.76611]
[1776626391040,46.32,75042.17,135.9,-0.63177,0.00029,10.75725]
[1776626391260,46.32,75040.25,135.9,-0.63231,0.00029,10.75171]
[1776626395288,46.31,75043.98,135.9,-0.63128,0.00029,10.76214]
[1776626396702,46.31,75043.98,135.9,-0.63128,0.00029,10.76214]
[1776626403344,46.31,75045.03,135.9,-0.63098,0.00029,10.76522]
[1776626405358,46.31,75047.76,135.9,-0.6302,0.00029,10.77303]
[1776626411400,46.31,75047.33,135.9,-0.63032,0.00029,10.77177]
[1776626416435,46.31,75046.11,135.9,-0.63067,0.00029,10.76826]
[1776626419456,46.31,75040.68,135.9,-0.63222,0.00029,10.75263]
[1776626422483,46.31,75038.64,135.9,-0.63281,0.00029,10.74673]
[1776626423490,46.31,75049.96,135.9,-0.62957,0.00029,10.77923]
[1776626424497,46.31,75053.77,135.9,-0.62848,0.00029,10.79003]
[1776626427518,46.31,75052.11,135.9,-0.62896,0.00029,10.78532]
[1776626432552,46.31,75052.39,135.9,-0.62897,0.00029,10.77819]
[1776626433610,46.31,75052.39,135.9,-0.62897,0.00029,10.77819]
[1776626433619,46.31,75052.39,135.9,-0.62897,0.00029,10.77819]
[1776626433636,46.31,75053.99,135.9,-0.62851,0.00029,10.7827]
[1776626439647,46.3,75055.09,135.9,-0.6282,0.00029,10.78573]
[1776626444678,46.3,75055.61,135.9,-0.62806,0.00029,10.78715]
[1776626449450,46.3,75055.8,135.9,-0.62801,0.00029,10.78767]
[1776626449713,46.3,75057.89,135.9,-0.62741,0.00029,10.79352]
[1776626455179,46.3,75057.82,135.9,-0.62743,0.00029,10.79331]
[1776626459567,46.3,75056.79,135.9,-0.62773,0.00029,10.79041]
[1776626464828,46.3,75057.48,135.9,-0.62753,0.00029,10.79233]
[1776626471663,46.3,75057.83,135.9,-0.62743,0.00029,10.79331]
[1776626471754,46.3,75057.83,135.9,-0.62743,0.00029,10.79331]
[1776626471877,46.3,75056.39,135.9,-0.62785,0.00029,10.78927]
[1776626472470,46.3,75056.39,135.9,-0.62785,0.00029,10.78927]
[1776626472884,46.3,75045.5,135.9,-0.63096,0.00029,10.75833]
[1776626474898,46.3,75043.78,135.9,-0.63146,0.00029,10.75337]
[1776626479935,46.3,75035.6,135.9,-0.63379,0.00029,10.72962]
[1776626480942,46.3,75033.93,135.9,-0.63427,0.00028,10.72475]
[1776626482966,46.3,75047.06,135.9,-0.63052,0.00029,10.76281]
[1776626483973,46.3,75046.98,135.9,-0.63054,0.00029,10.76257]
[1776626485987,46.3,75043.4,135.9,-0.63157,0.00029,10.75227]
[1776626491233,46.3,75042.45,135.9,-0.63184,0.00029,10.74951]
[1776626492033,46.29,75034.82,135.9,-0.63411,0.00029,10.71938]
[1776626494999,46.3,75033.43,135.9,-0.6345,0.00029,10.71532]
[1776626496061,46.3,75035.77,135.9,-0.63383,0.00029,10.7222]
[1776626496830,46.3,75035.77,135.9,-0.63383,0.00029,10.7222]
[1776626497010,46.3,75035.77,135.9,-0.63383,0.00029,10.7222]
[1776626497068,46.3,75050.76,135.9,-0.62955,0.00029,10.76542]
[1776626498074,46.3,75050.94,135.9,-0.6295,0.00029,10.76593]
[1776626499441,46.3,75050.66,135.9,-0.62957,0.00029,10.76515]
[1776626500089,46.3,75050.76,135.9,-0.62954,0.00029,10.76545]
[1776626505124,46.3,75050.54,135.9,-0.6296,0.00029,10.76488]
[1776626510159,46.3,75049.45,135.9,-0.62991,0.00029,10.76182]
[1776626510973,46.3,75049.45,135.9,-0.62991,0.00029,10.76182]
[1776626511165,46.3,75048.2,135.9,-0.63027,0.00029,10.75826]
[1776626516201,46.3,75047.17,135.9,-0.63056,0.00029,10.75535]
[1776626520718,46.3,75045.89,135.9,-0.63092,0.00029,10.75173]
[1776626521229,46.3,75045.89,135.9,-0.63092,0.00029,10.75173]
[1776626521236,46.31,75052.81,135.9,-0.62894,0.00029,10.77145]
[1776626522243,46.31,75049.06,135.9,-0.63001,0.00029,10.76082]
[1776626523250,46.31,75043.12,135.9,-0.63171,0.00029,10.7438]
[1776626528285,46.31,75044.18,135.9,-0.6314,0.00029,10.74693]
[1776626533323,46.31,75045.31,135.9,-0.63106,0.00029,10.75025]
[1776626538358,46.31,75045.22,135.9,-0.63109,0.00029,10.74998]
[1776626543392,46.31,75046.11,135.9,-0.63084,0.00029,10.7525]
[1776626548427,46.31,75040.8,135.9,-0.63236,0.00029,10.73718]
[1776626553464,46.31,75040.52,135.9,-0.63253,0.00029,10.72844]
[1776626558499,46.31,75040.95,135.9,-0.6324,0.00029,10.72969]
[1776626564540,46.31,75038.94,135.9,-0.63298,0.00029,10.72387]
[1776626570759,46.31,75038.94,135.9,-0.63298,0.00029,10.72387]
[1776626571590,46.31,75033.32,135.9,-0.63458,0.00029,10.70746]
[1776626576285,46.31,75033.9,135.9,-0.63442,0.00029,10.70911]
[1776626576576,46.31,75033.9,135.9,-0.63443,0.00029,10.70907]
[1776626576627,46.31,75024.01,135.9,-0.63724,0.00028,10.67979]
[1776626581662,46.3,75022.62,135.9,-0.63764,0.00028,10.67557]
[1776626584330,46.3,75022.43,135.9,-0.6377,0.00028,10.67499]
[1776626583677,46.3,75019.57,135.9,-0.63852,0.00028,10.66638]
[1776626585690,46.3,75015.92,135.9,-0.63956,0.00028,10.65532]
[1776626586697,46.3,75014.08,135.9,-0.64008,0.00028,10.64971]
[1776626587441,46.3,75014.08,135.9,-0.64008,0.00028,10.64971]
[1776626587505,46.3,75014.08,135.9,-0.64008,0.00028,10.64971]
[1776626587704,46.3,75003.09,135.9,-0.6432,0.00028,10.61595]
[1776626588710,46.3,74998.65,135.9,-0.64446,0.00028,10.60212]
[1776626589437,46.3,74998.65,135.9,-0.64446,0.00028,10.60212]
[1776626589718,46.3,75009.9,135.9,-0.64127,0.00028,10.6369]
[1776626590725,46.3,75013.0,135.9,-0.64039,0.00028,10.64636]
[1776626592148,46.3,75013.0,135.9,-0.64039,0.00028,10.64636]
[1776626593339,46.3,75012.71,135.9,-0.64048,0.00028,10.64543]
[1776626593746,46.3,75012.02,135.9,-0.64068,0.00028,10.64329]
[1776626594841,46.3,75012.02,135.9,-0.64068,0.00028,10.64329]
[1776626594922,46.3,75012.6,135.9,-0.64052,0.00028,10.64503]
[1776626601867,46.29,75013.27,135.9,-0.64034,0.00028,10.64695]
[1776626606817,46.28,75013.29,135.9,-0.64035,0.00028,10.6468]
[1776626606838,46.28,75013.29,135.9,-0.64035,0.00028,10.6468]
[1776626606881,46.28,75013.29,135.9,-0.64035,0.00028,10.6468]
[1776626606962,46.28,75013.29,135.9,-0.64035,0.00028,10.6468]
[1776626607216,46.28,75013.29,135.9,-0.64035,0.00028,10.6468]
[1776626607234,46.28,75012.53,135.9,-0.64057,0.00028,10.64446]
[1776626607811,46.28,75012.53,135.9,-0.64057,0.00028,10.64446]
[1776626607858,46.28,74987.4,135.9,-0.64768,0.00028,10.56612]
[1776626610078,46.28,74984.85,135.9,-0.64841,0.00028,10.55788]
[1776626610974,46.28,74984.85,135.9,-0.64841,0.00028,10.55788]
[1776626610995,46.28,74982.86,135.9,-0.64897,0.00028,10.55152]
[1776626612892,46.28,74980.7,135.9,-0.64968,0.00028,10.53651]
[1776626615365,46.28,74987.06,135.9,-0.64789,0.00028,10.55685]
[1776626616921,46.28,74985.55,135.9,-0.64832,0.00028,10.55202]
[1776626617928,46.28,74983.21,135.9,-0.64898,0.00028,10.54451]
[1776626620361,46.28,74982.39,135.9,-0.64921,0.00028,10.54186]
[1776626620949,46.28,74970.75,135.9,-0.65249,0.00028,10.50412]
[1776626621956,46.27,74968.95,135.9,-0.653,0.00028,10.49816]
[1776626622963,46.27,74958.19,135.9,-0.65601,0.00028,10.46257]
[1776626624234,46.27,74958.19,135.9,-0.65601,0.00028,10.46257]
[1776626624270,46.27,74955.85,135.9,-0.65667,0.00028,10.45471]
[1776626625701,46.27,74955.22,135.9,-0.65685,0.00028,10.4526]
[1776626625984,46.27,74934.33,135.9,-0.66267,0.00028,10.38156]
[1776626627126,46.27,74917.5,135.9,-0.66733,0.00028,10.32277]
[1776626628016,46.27,74915.08,135.9,-0.66801,0.00028,10.31413]
[1776626629075,46.27,74915.08,135.9,-0.66801,0.00028,10.31413]
[1776626629406,46.27,74915.08,135.9,-0.66801,0.00028,10.31413]
[1776626629110,46.27,74913.92,135.9,-0.66833,0.00028,10.30998]
[1776626630136,46.27,74913.92,135.9,-0.66833,0.00028,10.30998]
[1776626631173,46.27,74913.75,135.9,-0.66838,0.00028,10.30936]
[1776626631275,46.27,74910.28,135.9,-0.66934,0.00028,10.29698]
[1776626632035,46.27,74908.09,135.9,-0.66994,0.00028,10.28914]
[1776626634048,46.27,74904.97,135.9,-0.6708,0.00028,10.27794]
[1776626635687,46.27,74905.18,135.9,-0.67075,0.00028,10.27869]
[1776626639084,46.27,74903.35,135.9,-0.67125,0.00028,10.27214]
[1776626641098,46.27,74908.35,135.9,-0.66987,0.00028,10.29011]
[1776626642106,46.27,74905.0,135.9,-0.67079,0.00028,10.2781]
[1776626644120,46.27,74902.22,135.9,-0.67156,0.00028,10.26808]
[1776626649154,46.27,74902.17,135.9,-0.67158,0.00028,10.26776]
[1776626654190,46.27,74893.11,135.9,-0.67407,0.00027,10.23483]
[1776626654610,46.27,74893.11,135.9,-0.67407,0.00027,10.23483]
[1776626655197,46.26,74888.75,135.9,-0.67527,0.00027,10.21882]
[1776626658418,46.26,74887.73,135.9,-0.67556,0.00027,10.215]
[1776626659345,46.26,74884.8,135.9,-0.67636,0.00027,10.20416]
[1776626661239,46.26,74886.63,135.9,-0.67587,0.00027,10.21084]
[1776626665267,46.26,74891.42,135.9,-0.67456,0.00027,10.22833]
[1776626670302,46.26,74889.62,135.9,-0.67506,0.00027,10.22161]
[1776626672316,46.26,74891.95,135.9,-0.67454,0.00027,10.2219]
[1776626677351,46.25,74897.42,135.9,-0.67305,0.00027,10.24167]
[1776626678359,46.25,74899.54,135.9,-0.67247,0.00027,10.24933]
[1776626684400,46.25,74899.75,135.9,-0.67244,0.00028,10.24982]
[1776626689435,46.24,74899.79,135.9,-0.67244,0.00028,10.24975]
[1776626695477,46.24,74898.49,135.9,-0.67282,0.00027,10.24479]
[1776626696484,46.23,74893.72,135.9,-0.67413,0.00027,10.22738]
[1776626701519,46.23,74893.64,135.9,-0.67416,0.00027,10.22697]
[1776626703533,46.23,74887.27,135.9,-0.67591,0.00027,10.20359]
[1776626704540,46.23,74884.82,135.9,-0.67658,0.00027,10.19452]
[1776626710582,46.23,74883.56,135.9,-0.67693,0.00027,10.18989]
[1776626713603,46.23,74880.25,135.9,-0.67783,0.00027,10.17764]
[1776626714610,46.23,74877.65,135.9,-0.67854,0.00027,10.16794]
[1776626717631,46.23,74883.75,135.9,-0.67688,0.00027,10.19053]
[1776626722666,46.23,74884.01,135.9,-0.67681,0.00027,10.19149]
[1776626727701,46.23,74899.2,135.9,-0.67264,0.00028,10.24712]
[1776626729715,46.23,74899.46,135.9,-0.67258,0.00028,10.24799]
[1776626731905,46.23,74900.94,135.9,-0.67229,0.00028,10.24508]
[1776626733743,46.22,74907.73,135.9,-0.67042,0.00028,10.26949]
[1776626734750,46.22,74916.72,135.9,-0.66794,0.00028,10.30158]
[1776626735757,46.22,74918.46,135.9,-0.66746,0.00028,10.30773]
[1776626737771,46.22,74919.91,135.9,-0.66706,0.00028,10.31282]
[1776626738777,46.22,74929.83,135.9,-0.66431,0.00028,10.34761]
[1776626739786,46.22,74942.61,135.9,-0.66075,0.00028,10.39175]
[1776626740792,46.22,74942.96,135.9,-0.66065,0.00028,10.39293]
[1776626743815,46.22,74944.63,135.9,-0.66019,0.00028,10.39856]
[1776626744831,46.22,74946.38,135.9,-0.6597,0.00028,10.4045]
[1776626745837,46.22,74949.69,135.9,-0.65878,0.00028,10.41571]
[1776626748860,46.22,74952.95,135.9,-0.65788,0.00028,10.42661]
[1776626749867,46.22,74955.03,135.9,-0.65729,0.00028,10.43362]
[1776626752888,46.22,74957.13,135.9,-0.65671,0.00028,10.44068]
[1776626757923,46.22,74958.15,135.9,-0.65642,0.00028,10.4441]
[1776626758930,46.22,74959.75,135.9,-0.65597,0.00028,10.44945]
[1776626763194,46.22,74965.07,135.9,-0.65448,0.00028,10.46711]
[1776626763965,46.22,74963.35,135.9,-0.65496,0.00028,10.4614]
[1776626764972,46.22,74960.61,135.9,-0.65573,0.00028,10.45227]
[1776626770008,46.22,74958.08,135.9,-0.65645,0.00028,10.44378]
[1776626771255,46.22,74958.08,135.9,-0.65645,0.00028,10.44378]
[1776626771438,46.22,74958.08,135.9,-0.65645,0.00028,10.44378]
[1776626772021,46.22,74969.21,135.9,-0.65332,0.00028,10.48069]
[1776626776049,46.21,74970.36,135.9,-0.65301,0.00028,10.48435]
[1776626781086,46.21,74970.42,135.9,-0.65301,0.00028,10.4844]
[1776626781806,46.21,74970.42,135.9,-0.65301,0.00028,10.4844]
[1776626782093,46.21,74976.51,135.9,-0.65129,0.00028,10.50427]
[1776626783100,46.21,74978.72,135.9,-0.65067,0.00028,10.51145]
[1776626784107,46.21,74975.71,135.9,-0.65152,0.00028,10.50167]
[1776626788135,46.21,74973.94,135.9,-0.65201,0.00028,10.49592]
[1776626793170,46.21,74974.39,135.9,-0.65198,0.00028,10.48935]
[1776626801225,46.21,74974.38,135.9,-0.65198,0.00028,10.48939]
[1776626806260,46.21,74973.81,135.9,-0.65214,0.00028,10.48751]
[1776626811296,46.21,74974.58,135.9,-0.65193,0.00028,10.48997]
[1776626816333,46.21,74974.98,135.9,-0.65182,0.00028,10.49127]
[1776626821368,46.21,74975.04,135.9,-0.6518,0.00028,10.49145]
[1776626823382,46.21,74979.18,135.9,-0.65064,0.00028,10.5049]
[1776626828417,46.21,74979.28,135.9,-0.65061,0.00028,10.50521]
[1776626833453,46.21,74979.93,135.9,-0.65043,0.00028,10.5073]
[1776626835466,46.21,74981.76,135.9,-0.64991,0.00028,10.51321]
[1776626836473,46.21,74983.48,135.9,-0.64943,0.00028,10.51874]
[1776626837481,46.21,74985.47,135.9,-0.64886,0.00028,10.52512]
[1776626843523,46.21,74986.79,135.9,-0.64849,0.00028,10.52932]
[1776626844529,46.2,74993.36,135.9,-0.64664,0.00028,10.55022]
[1776626845537,46.2,74987.69,135.9,-0.64824,0.00028,10.53217]
[1776626846546,46.2,74985.76,135.9,-0.64879,0.00028,10.52597]
[1776626851583,46.2,74985.19,135.9,-0.64906,0.00028,10.51602]
[1776626858165,46.2,74985.23,135.9,-0.64905,0.00028,10.51614]
[1776626858629,46.2,74972.5,135.9,-0.65265,0.00028,10.47474]
[1776626860643,46.2,74971.21,135.9,-0.65301,0.00028,10.47049]
[1776626865678,46.19,74970.39,135.9,-0.65326,0.00028,10.46763]
[1776626866685,46.19,74968.2,135.9,-0.65388,0.00028,10.46038]
[1776626869706,46.19,74966.66,135.9,-0.65432,0.00028,10.45522]
[1776626876754,46.19,74967.62,135.9,-0.65406,0.00028,10.45823]
[1776626879776,46.18,74974.33,135.9,-0.65218,0.00028,10.48022]
[1776626880783,46.19,74978.57,135.9,-0.65098,0.00028,10.49405]
[1776626881790,46.19,74981.21,135.9,-0.65024,0.00028,10.50261]
[1776626882797,46.19,74983.06,135.9,-0.64971,0.00028,10.50858]
[1776626887831,46.18,74982.78,135.9,-0.64979,0.00028,10.50766]
[1776626892040,46.18,74992.05,135.9,-0.64717,0.00028,10.53732]
[1776626892867,46.18,74995.11,135.9,-0.6463,0.00028,10.54702]
[1776626894882,46.18,74996.59,135.9,-0.64589,0.00028,10.55164]
[1776626896896,46.18,74986.72,135.9,-0.64869,0.00028,10.52018]
[1776626901448,46.18,74986.57,135.9,-0.64874,0.00028,10.51964]
[1776626901549,46.18,74986.61,135.9,-0.64873,0.00028,10.51974]
[1776626906980,46.18,74987.61,135.9,-0.64846,0.00028,10.52285]
[1776626907987,46.18,74996.37,135.9,-0.64597,0.00028,10.55071]
[1776626908994,46.17,74999.7,135.9,-0.64503,0.00028,10.56118]
[1776626911418,46.17,75002.86,135.9,-0.64423,0.00028,10.56302]
[1776626917055,46.17,75002.73,135.9,-0.64426,0.00028,10.56262]
[1776626923005,46.17,75002.71,135.9,-0.64427,0.00028,10.56256]
[1776626923097,46.17,74999.27,135.9,-0.64525,0.00028,10.55174]
[1776626929589,46.17,74999.34,135.9,-0.64524,0.00028,10.55186]
[1776626937945,46.17,74999.22,135.9,-0.64529,0.00028,10.55136]
[1776626943237,46.16,75000.57,135.9,-0.64492,0.00028,10.55537]
[1776626948260,46.16,75000.03,135.9,-0.64508,0.00028,10.55362]
[1776626949279,46.16,75003.47,135.9,-0.64411,0.00028,10.56438]
[1776626954313,46.16,75003.16,135.9,-0.6442,0.00028,10.56336]
[1776626959349,46.15,75003.51,135.9,-0.6441,0.00028,10.56441]
[1776626968412,46.15,75004.81,135.9,-0.64374,0.00028,10.56835]
[1776626973447,46.15,75003.7,135.9,-0.64416,0.00028,10.55678]
[1776626978481,46.15,75003.59,135.9,-0.6442,0.00028,10.5564]
[1776626981505,46.15,74996.87,135.9,-0.64611,0.00028,10.53524]
[1776626986539,46.14,74997.99,135.9,-0.6458,0.00028,10.5387]
[1776626991446,46.14,74997.81,135.9,-0.64586,0.00028,10.53806]
[1776626992582,46.14,74993.09,135.9,-0.64721,0.00028,10.52306]
[1776626993796,46.14,74989.66,135.9,-0.64818,0.00028,10.51208]
[1776626994596,46.14,74986.12,135.9,-0.64919,0.00028,10.5007]
[1776626995603,46.14,74983.98,135.9,-0.6498,0.00028,10.49379]
[1776626996611,46.14,74985.8,135.9,-0.64928,0.00028,10.49965]
[1776626998654,46.14,74983.44,135.9,-0.64995,0.00028,10.49201]
[1776627001675,46.14,74981.3,135.9,-0.65056,0.00028,10.48508]
[1776627006712,46.14,74993.75,135.9,-0.64703,0.00028,10.52507]
[1776627007718,46.14,74995.22,135.9,-0.64661,0.00028,10.52973]
[1776627009733,46.14,74996.78,135.9,-0.64617,0.00028,10.53464]
[1776627014773,46.14,74996.35,135.9,-0.6463,0.00028,10.5332]
[1776627020814,46.13,74997.28,135.9,-0.64604,0.00028,10.53605]
[1776627021441,46.13,74997.28,135.9,-0.64604,0.00028,10.53605]
[1776627023836,46.13,74995.3,135.9,-0.64661,0.00028,10.52973]
[1776627028871,46.13,74996.93,135.9,-0.64615,0.00028,10.53483]
[1776627033906,46.13,74997.66,135.9,-0.64605,0.00028,10.52899]
[1776627036927,46.12,75000.39,135.9,-0.64528,0.00029,10.53754]
[1776627041962,46.12,75000.76,135.9,-0.64517,0.00029,10.53871]
[1776627045989,46.12,74997.93,135.9,-0.64598,0.00028,10.52977]
[1776627046997,46.12,74994.44,135.9,-0.64698,0.00028,10.51869]
[1776627047934,46.12,74994.44,135.9,-0.64698,0.00028,10.51869]
[1776627048435,46.12,74994.44,135.9,-0.64698,0.00028,10.51869]
[1776627048537,46.12,75001.9,135.9,-0.64485,0.00029,10.54227]
[1776627049011,46.12,75003.82,135.9,-0.6443,0.00029,10.54829]
[1776627055458,46.13,75003.25,135.9,-0.64446,0.00029,10.54654]
[1776627055688,46.13,75003.25,135.9,-0.64446,0.00029,10.54654]
[1776627055789,46.13,75005.22,135.9,-0.6439,0.00029,10.55273]
[1776627056059,46.13,75007.52,135.9,-0.64324,0.00029,10.55989]
[1776627061442,46.13,75008.65,135.9,-0.64292,0.00029,10.56341]
[1776627061503,46.13,75016.22,135.9,-0.64075,0.00029,10.58675]
[1776627062103,46.13,75020.95,135.9,-0.6394,0.00029,10.60117]
[1776627063906,46.13,75020.95,135.9,-0.6394,0.00029,10.60117]
[1776627063949,46.13,75020.95,135.9,-0.6394,0.00029,10.60117]
[1776627064117,46.13,75020.38,135.9,-0.63956,0.00029,10.59945]
[1776627067453,46.13,75020.13,135.9,-0.63963,0.00029,10.59867]
[1776627067826,46.13,75020.13,135.9,-0.63963,0.00029,10.59867]
[1776627067968,46.13,75021.46,135.9,-0.63925,0.00029,10.60271]
[1776627073180,46.12,75021.15,135.9,-0.63935,0.00029,10.60166]
[1776627074154,46.12,75021.15,135.9,-0.63935,0.00029,10.60166]
[1776627079214,46.12,75021.92,135.9,-0.63914,0.00029,10.60391]
[1776627079531,46.12,75021.92,135.9,-0.63914,0.00029,10.60391]
[1776627079672,46.12,75021.92,135.9,-0.63914,0.00029,10.60391]
[1776627080695,46.12,75046.18,135.9,-0.63216,0.00029,10.67592]
[1776627081239,46.12,75048.84,135.9,-0.63139,0.00029,10.68363]
[1776627082140,46.12,75048.84,135.9,-0.63139,0.00029,10.68363]
[1776627082206,46.12,75048.84,135.9,-0.63139,0.00029,10.68363]
[1776627082895,46.12,75048.84,135.9,-0.63139,0.00029,10.68363]
[1776627082901,46.12,75048.84,135.9,-0.63139,0.00029,10.68363]
[1776627082246,46.12,75049.53,135.9,-0.63119,0.00029,10.68563]
[1776627083252,46.12,75048.31,135.9,-0.63154,0.00029,10.68211]
[1776627088288,46.12,75048.21,135.9,-0.63157,0.00029,10.68185]
[1776627089705,46.12,75048.21,135.9,-0.63157,0.00029,10.68185]
[1776627095337,46.12,75050.15,135.9,-0.6311,0.00029,10.67948]
[1776627096529,46.12,75050.15,135.9,-0.6311,0.00029,10.67948]
[1776627096579,46.12,75050.15,135.9,-0.6311,0.00029,10.67948]
[1776627096677,46.12,75050.15,135.9,-0.6311,0.00029,10.67948]
[1776627096686,46.12,75050.15,135.9,-0.6311,0.00029,10.67948]
[1776627097435,46.12,75050.15,135.9,-0.6311,0.00029,10.67948]
[1776627097536,46.12,75058.51,135.9,-0.62868,0.00029,10.70337]
[1776627103528,46.12,75057.84,135.9,-0.62888,0.00029,10.70142]
[1776627103578,46.12,75057.84,135.9,-0.62888,0.00029,10.70142]
[1776627103629,46.12,75057.8,135.9,-0.62889,0.00029,10.70129]
[1776627104399,46.12,75054.09,135.9,-0.62997,0.00029,10.69071]
[1776627107076,46.12,75053.85,135.9,-0.63004,0.00029,10.69001]
[1776627107421,46.12,75044.83,135.9,-0.63264,0.00029,10.66398]
[1776627112456,46.12,75044.6,135.9,-0.63271,0.00029,10.66335]
[1776627117492,46.12,75043.73,135.9,-0.63295,0.00029,10.66085]
[1776627118499,46.12,75048.74,135.9,-0.63151,0.00029,10.67539]
[1776627123535,46.12,75047.74,135.9,-0.6318,0.00029,10.67249]
[1776627126844,46.12,75047.92,135.9,-0.63175,0.00029,10.67301]
[1776627126929,46.12,75047.92,135.9,-0.63175,0.00029,10.673]
[1776627127087,46.12,75047.92,135.9,-0.63175,0.00029,10.673]
[1776627127196,46.12,75047.92,135.9,-0.63175,0.00029,10.673]
[1776627127267,46.12,75047.92,135.9,-0.63175,0.00029,10.673]
[1776627127325,46.12,75047.92,135.9,-0.63175,0.00029,10.673]
[1776627127354,46.12,75047.92,135.9,-0.63175,0.00029,10.673]
[1776627127412,46.12,75047.92,135.9,-0.63175,0.00029,10.673]
[1776627127439,46.12,75047.92,135.9,-0.63175,0.00029,10.673]
[1776627127527,46.12,75047.92,135.9,-0.63175,0.00029,10.673]
[1776627127634,46.12,75047.92,135.9,-0.63175,0.00029,10.673]
[1776627127727,46.12,75073.18,135.9,-0.62443,0.00029,10.7443]
[1776627128498,46.12,75073.18,135.9,-0.62443,0.00029,10.7443]
[1776627128553,46.12,75073.18,135.9,-0.62443,0.00029,10.7443]
[1776627128765,46.12,75090.6,135.9,-0.61936,0.00029,10.79135]
[1776627129582,46.12,75091.04,135.9,-0.61924,0.00029,10.7925]
[1776627130503,46.12,75091.04,135.9,-0.61924,0.00029,10.7925]
[1776627130589,46.12,75087.83,135.9,-0.62018,0.00029,10.78393]
[1776627131596,46.12,75085.3,135.9,-0.62092,0.00029,10.77713]
[1776627132256,46.12,75085.3,135.9,-0.62092,0.00029,10.77713]
[1776627132603,46.12,75097.04,135.9,-0.6175,0.00029,10.80822]
[1776627134617,46.11,75099.02,135.9,-0.61692,0.00029,10.81335]
[1776627136631,46.11,75095.85,135.9,-0.61785,0.00029,10.80506]
[1776627137638,46.11,75092.55,135.9,-0.61881,0.00029,10.79638]
[1776627138645,46.11,75090.22,135.9,-0.61949,0.00029,10.7902]
[1776627140240,46.11,75090.02,135.9,-0.61955,0.00029,10.78967]
[1776627142936,46.11,75089.47,135.9,-0.61971,0.00029,10.7882]
[1776627143679,46.11,75087.44,135.9,-0.62031,0.00029,10.78276]
[1776627148715,46.11,75087.75,135.9,-0.62022,0.00029,10.78353]
[1776627149273,46.11,75087.75,135.9,-0.62022,0.00029,10.78353]
[1776627149909,46.11,75087.75,135.9,-0.62022,0.00029,10.78353]
[1776627149926,46.11,75075.33,135.9,-0.62384,0.00029,10.74991]
[1776627150746,46.11,75075.33,135.9,-0.62384,0.00029,10.74991]
[1776627150756,46.11,75075.33,135.9,-0.62384,0.00029,10.74991]
[1776627150945,46.11,75064.01,135.9,-0.62713,0.00029,10.71849]
[1776627151736,46.11,75058.47,135.9,-0.62882,0.00029,10.69488]
[1776627155828,46.11,75059.11,135.9,-0.62864,0.00029,10.69671]
[1776627156027,46.11,75059.48,135.9,-0.62853,0.00029,10.69776]
[1776627156772,46.11,75066.85,135.9,-0.62639,0.00029,10.71849]
[1776627161627,46.11,75067.37,135.9,-0.62624,0.00029,10.71993]
[1776627161807,46.11,75065.16,135.9,-0.62688,0.00029,10.71373]
[1776627162814,46.11,75062.15,135.9,-0.62776,0.00029,10.70527]
[1776627163209,46.11,75062.15,135.9,-0.62776,0.00029,10.70527]
[1776627163228,46.11,75062.15,135.9,-0.62776,0.00029,10.70527]
[1776627163820,46.11,75058.2,135.9,-0.6289,0.00029,10.69409]
[1776627164944,46.11,75054.16,135.9,-0.63007,0.00029,10.68256]
[1776627165380,46.11,75054.16,135.9,-0.63007,0.00029,10.68256]
[1776627165835,46.11,75044.91,135.9,-0.63275,0.00029,10.65583]
[1776627167849,46.1,75042.28,135.9,-0.63351,0.00029,10.64813]
[1776627168856,46.1,75039.94,135.9,-0.63419,0.00029,10.64124]
[1776627173876,46.1,75039.67,135.9,-0.63427,0.00029,10.64038]
[1776627173952,46.1,75039.67,135.9,-0.63427,0.00029,10.64038]
[1776627174592,46.1,75038.42,135.9,-0.63464,0.00029,10.63666]
[1776627174901,46.1,75027.31,135.9,-0.63784,0.00029,10.60354]
[1776627175609,46.1,75027.31,135.9,-0.63784,0.00029,10.60354]
[1776627175912,46.1,75029.39,135.9,-0.63724,0.00029,10.60979]
[1776627177926,46.1,75038.05,135.9,-0.63475,0.00029,10.63555]
[1776627178932,46.1,75042.43,135.9,-0.63349,0.00029,10.64841]
[1776627183968,46.09,75042.07,135.9,-0.6336,0.00029,10.64723]
[1776627184975,46.09,75040.14,135.9,-0.63416,0.00029,10.64155]
[1776627187997,46.09,75035.73,135.9,-0.63544,0.00029,10.62846]
[1776627188067,46.09,75035.73,135.9,-0.63544,0.00029,10.62846]
[1776627188625,46.09,75035.73,135.9,-0.63544,0.00029,10.62846]
[1776627189004,46.09,75027.3,135.9,-0.63787,0.00029,10.60325]
[1776627191017,46.09,75032.31,135.9,-0.63643,0.00029,10.61824]
[1776627191115,46.09,75032.31,135.9,-0.63643,0.00029,10.61824]
[1776627191472,46.09,75032.31,135.9,-0.63643,0.00029,10.61824]
[1776627191630,46.09,75032.31,135.9,-0.63643,0.00029,10.61824]
[1776627192025,46.09,75029.75,135.9,-0.63717,0.00029,10.61056]
[1776627194623,46.09,75028.22,135.9,-0.63761,0.00029,10.60592]
[1776627194798,46.09,75023.52,135.9,-0.63897,0.00029,10.59167]
[1776627196053,46.08,75025.49,135.9,-0.63841,0.00029,10.5976]
[1776627197139,46.08,75025.49,135.9,-0.63841,0.00029,10.5976]
[1776627202141,46.08,75023.93,135.9,-0.63887,0.00029,10.59273]
[1776627202658,46.08,75023.93,135.9,-0.63887,0.00029,10.59273]
[1776627202662,46.08,75023.93,135.9,-0.63887,0.00029,10.59273]
[1776627202710,46.08,75023.93,135.9,-0.63887,0.00029,10.59273]
[1776627202767,46.08,75022.12,135.9,-0.6394,0.00029,10.58719]
[1776627203102,46.08,75018.64,135.9,-0.6404,0.00029,10.57658]
[1776627205116,46.08,75017.13,135.9,-0.64083,0.00029,10.57192]
[1776627207130,46.08,75012.23,135.9,-0.64224,0.00029,10.5568]
[1776627208137,46.08,75010.44,135.9,-0.64275,0.00029,10.55125]
[1776627209664,46.08,75010.44,135.9,-0.64275,0.00029,10.55125]
[1776627209765,46.08,75010.19,135.9,-0.64282,0.00029,10.55048]
[1776627210151,46.08,75013.04,135.9,-0.64201,0.00029,10.5593]
[1776627212146,46.08,75013.04,135.9,-0.64201,0.00029,10.5593]
[1776627212165,46.08,75025.15,135.9,-0.63862,0.00029,10.58829]
[1776627215126,46.08,75026.05,135.9,-0.63837,0.00029,10.59101]
[1776627215658,46.08,75026.05,135.9,-0.63837,0.00029,10.59101]
[1776627215759,46.07,75025.86,135.9,-0.63843,0.00029,10.59036]
[1776627216193,46.07,75023.42,135.9,-0.63913,0.00029,10.58297]
[1776627219156,46.07,75023.38,135.9,-0.63915,0.00029,10.5828]
[1776627220159,46.07,75023.27,135.9,-0.63918,0.00029,10.58245]
[1776627225256,46.07,75023.44,135.9,-0.63914,0.00029,10.58286]
[1776627226262,46.07,75021.63,135.9,-0.63966,0.00029,10.57735]
[1776627231298,46.07,75021.58,135.9,-0.63968,0.00029,10.57712]
[1776627232670,46.07,75021.58,135.9,-0.63968,0.00029,10.57712]
[1776627232699,46.06,75024.01,135.9,-0.63899,0.00029,10.58448]
[1776627233311,46.06,75034.79,135.9,-0.63588,0.00029,10.61687]
[1776627235326,46.06,75035.46,135.9,-0.63569,0.00029,10.61886]
[1776627240361,46.07,75035.35,135.9,-0.63572,0.00029,10.61855]
[1776627241700,46.07,75035.35,135.9,-0.63572,0.00029,10.61855]
[1776627241797,46.07,75028.79,135.9,-0.63761,0.00029,10.59894]
[1776627242677,46.07,75028.79,135.9,-0.63761,0.00029,10.59894]
[1776627244984,46.07,75030.63,135.9,-0.63708,0.00029,10.60448]
[1776627245688,46.07,75030.77,135.9,-0.63704,0.00029,10.60491]
[1776627245713,46.07,75030.77,135.9,-0.63704,0.00029,10.60491]
[1776627245722,46.07,75030.77,135.9,-0.63704,0.00029,10.60491]
[1776627245873,46.07,75030.77,135.9,-0.63704,0.00029,10.60491]
[1776627246037,46.07,75017.52,135.9,-0.64085,0.00029,10.56471]
[1776627246408,46.06,75007.32,135.9,-0.64378,0.00029,10.53311]
[1776627247521,46.06,75005.9,135.9,-0.64418,0.00029,10.52868]
[1776627248423,46.06,75003.37,135.9,-0.64491,0.00029,10.52072]
[1776627250437,46.06,75000.68,135.9,-0.64568,0.00029,10.51221]
[1776627253114,46.06,74999.5,135.9,-0.64602,0.00029,10.50845]
[1776627253120,46.06,74999.5,135.9,-0.64602,0.00029,10.50845]
[1776627253165,46.06,74999.5,135.9,-0.64602,0.00029,10.50845]
[1776627253458,46.06,74999.87,135.9,-0.64592,0.00029,10.50961]
[1776627255471,46.06,74991.88,135.9,-0.6482,0.00029,10.48415]
[1776627256728,46.06,74991.88,135.9,-0.6482,0.00029,10.48415]
[1776627256793,46.06,74989.91,135.9,-0.64876,0.00028,10.47784]
[1776627258280,46.06,74989.78,135.9,-0.6488,0.00028,10.47743]
[1776627258286,46.06,74989.78,135.9,-0.6488,0.00028,10.47743]
[1776627258493,46.06,74982.45,135.9,-0.65088,0.00028,10.4537]
[1776627259926,46.06,74974.9,135.9,-0.65303,0.00028,10.42896]
[1776627260507,46.06,74986.0,135.9,-0.64988,0.00028,10.46519]
[1776627261436,46.06,74986.0,135.9,-0.64988,0.00028,10.46519]
[1776627261514,46.06,74986.07,135.9,-0.64986,0.00028,10.46539]
[1776627265020,46.06,74992.32,135.9,-0.64809,0.00029,10.48541]
[1776627265542,46.06,74998.67,135.9,-0.64628,0.00029,10.50565]
[1776627270576,46.06,75004.71,135.9,-0.64455,0.00029,10.52464]
[1776627275612,46.05,75003.38,135.9,-0.64504,0.00029,10.51228]
[1776627279640,46.05,74998.28,135.9,-0.64651,0.00029,10.49608]
[1776627280647,46.05,74995.73,135.9,-0.64724,0.00029,10.48796]
[1776627285682,46.05,74995.67,135.9,-0.64726,0.00029,10.48774]
[1776627286689,46.05,74998.19,135.9,-0.64654,0.00029,10.49576]
[1776627290717,46.05,74994.34,135.9,-0.64764,0.00029,10.48346]
[1776627291723,46.05,74991.56,135.9,-0.64843,0.00029,10.47455]
[1776627296759,46.05,74989.59,135.9,-0.64899,0.00029,10.46824]
[1776627300787,46.05,74980.71,135.9,-0.65152,0.00028,10.43948]
[1776627301794,46.05,74978.6,135.9,-0.65212,0.00028,10.43255]
[1776627304984,46.05,74987.21,135.9,-0.64968,0.00029,10.46054]
[1776627307836,46.05,74996.91,135.9,-0.64691,0.00029,10.49159]
[1776627308336,46.05,74996.91,135.9,-0.64691,0.00029,10.49159]
[1776627308843,46.05,75013.46,135.9,-0.64217,0.00029,10.54355]
[1776627309850,46.05,75014.22,135.9,-0.64195,0.00029,10.54589]
[1776627310797,46.05,75014.22,135.9,-0.64195,0.00029,10.54589]
[1776627310857,46.05,75011.59,135.9,-0.64271,0.00029,10.53774]
[1776627312699,46.05,75011.12,135.9,-0.64284,0.00029,10.53628]
[1776627312870,46.05,75011.16,135.9,-0.64283,0.00029,10.5364]
[1776627317806,46.05,75010.86,135.9,-0.64292,0.00029,10.53549]
[1776627317905,46.05,75011.34,135.9,-0.64278,0.00029,10.53698]
[1776627319309,46.05,75011.34,135.9,-0.64278,0.00029,10.53699]
[1776627319920,46.05,75010.39,135.9,-0.64305,0.00029,10.53404]
[1776627320696,46.05,75010.39,135.9,-0.64305,0.00029,10.53404]
[1776627320927,46.05,75009.55,135.9,-0.64329,0.00029,10.53143]
[1776627321450,46.05,75009.55,135.9,-0.64329,0.00029,10.53143]
[1776627321998,46.05,75009.55,135.9,-0.64329,0.00029,10.53143]
[1776627322099,46.05,75008.88,135.9,-0.64348,0.00029,10.52935]
[1776627322202,46.05,75008.88,135.9,-0.64348,0.00029,10.52935]
[1776627322940,46.05,75008.8,135.9,-0.6435,0.00029,10.52911]
[1776627327975,46.05,75008.84,135.9,-0.64349,0.00029,10.52928]
[1776627329355,46.05,75008.84,135.9,-0.64349,0.00029,10.52928]
[1776627329793,46.05,75008.84,135.9,-0.64349,0.00029,10.52928]
[1776627329946,46.05,75008.84,135.9,-0.64349,0.00029,10.52928]
[1776627329990,46.05,75018.76,135.9,-0.64064,0.00029,10.55998]
[1776627330200,46.05,75018.76,135.9,-0.64064,0.00029,10.55998]
[1776627330997,46.05,75021.41,135.9,-0.63987,0.00029,10.56809]
[1776627335821,46.05,75021.22,135.9,-0.64002,0.00029,10.55944]
[1776627337537,46.05,75021.19,135.9,-0.64003,0.00029,10.55934]
[1776627337820,46.05,75021.19,135.9,-0.64003,0.00029,10.55934]
[1776627344748,46.05,75021.74,135.9,-0.63988,0.00029,10.56101]
[1776627345118,46.05,75023.83,135.9,-0.63928,0.00029,10.56737]
[1776627345313,46.05,75023.83,135.9,-0.63928,0.00029,10.56737]
[1776627346104,46.05,75019.6,135.9,-0.64049,0.00029,10.55446]
[1776627347111,46.05,75014.21,135.9,-0.64204,0.00029,10.53787]
[1776627347395,46.05,75014.21,135.9,-0.64204,0.00029,10.53787]
[1776627348118,46.05,75011.09,135.9,-0.64294,0.00029,10.52822]
[1776627351139,46.05,75009.53,135.9,-0.64338,0.00029,10.52343]
[1776627351798,46.05,75009.53,135.9,-0.64338,0.00029,10.52343]
[1776627351989,46.05,75009.53,135.9,-0.64338,0.00029,10.52343]
[1776627352146,46.05,75003.05,135.9,-0.64523,0.00029,10.50315]
[1776627353094,46.05,75003.05,135.9,-0.64523,0.00029,10.50315]
[1776627353153,46.05,75000.33,135.9,-0.64601,0.00029,10.49455]
[1776627354160,46.05,74998.07,135.9,-0.64666,0.00029,10.48738]
[1776627359195,46.05,74996.96,135.9,-0.64698,0.00029,10.48388]
[1776627362383,46.05,74993.7,135.9,-0.64791,0.00029,10.4735]
[1776627368646,46.05,74993.77,135.9,-0.64788,0.00029,10.47375]
[1776627368716,46.05,74993.77,135.9,-0.64788,0.00029,10.47376]
[1776627373076,46.05,74993.81,135.9,-0.64787,0.00029,10.47389]
[1776627373173,46.05,74993.81,135.9,-0.64787,0.00029,10.4739]
[1776627373367,46.05,74993.81,135.9,-0.64787,0.00029,10.4739]
[1776627373673,46.05,74993.81,135.9,-0.64787,0.00029,10.4739]
[1776627373749,46.05,74987.49,135.9,-0.64967,0.00029,10.45357]
[1776627374304,46.05,74982.5,135.9,-0.6511,0.00028,10.43735]
[1776627379339,46.05,74981.46,135.9,-0.6514,0.00028,10.43388]
[1776627383367,46.05,74983.21,135.9,-0.65091,0.00028,10.43952]
[1776627386388,46.05,74981.38,135.9,-0.65143,0.00028,10.43351]
[1776627390416,46.05,74974.04,135.9,-0.65353,0.00028,10.40934]
[1776627392430,46.05,74976.49,135.9,-0.65293,0.00028,10.40928]
[1776627397465,46.05,74977.44,135.9,-0.65266,0.00028,10.41241]
[1776627403508,46.05,74977.3,135.9,-0.6527,0.00028,10.41194]
[1776627408543,46.05,74978.72,135.9,-0.6523,0.00028,10.41659]
[1776627413577,46.05,74978.56,135.9,-0.65235,0.00028,10.41605]
[1776627414630,46.05,74978.56,135.9,-0.65235,0.00028,10.41605]
[1776627414682,46.05,74975.15,135.9,-0.65332,0.00028,10.40482]
[1776627415735,46.05,74968.81,135.9,-0.65512,0.00028,10.3838]
[1776627417606,46.05,74970.37,135.9,-0.65467,0.00028,10.38904]
[1776627418613,46.05,74972.4,135.9,-0.65409,0.00028,10.39579]
[1776627420626,46.05,74974.51,135.9,-0.65349,0.00028,10.40278]
[1776627421634,46.05,74975.81,135.9,-0.65312,0.00028,10.40708]
[1776627426670,46.05,74976.61,135.9,-0.6529,0.00028,10.40972]
[1776627427677,46.05,74974.91,135.9,-0.65338,0.00028,10.40412]
[1776627428685,46.05,74973.25,135.9,-0.65385,0.00028,10.39863]
[1776627430699,46.05,74968.45,135.9,-0.65521,0.00028,10.3827]
[1776627431706,46.05,74964.36,135.9,-0.65637,0.00028,10.36902]
[1776627434728,46.05,74963.05,135.9,-0.65674,0.00028,10.36463]
[1776627435735,46.05,74966.17,135.9,-0.65586,0.00028,10.37512]
[1776627439762,46.05,74967.74,135.9,-0.6554,0.00028,10.38044]
[1776627440769,46.05,74969.28,135.9,-0.65497,0.00028,10.38559]
[1776627442784,46.05,74970.69,135.9,-0.65456,0.00028,10.39031]
[1776627448825,46.05,74970.15,135.9,-0.65472,0.00028,10.38846]
[1776627454868,46.05,74970.1,135.9,-0.65486,0.00028,10.37996]
[1776627459903,46.04,74970.28,135.9,-0.65481,0.00028,10.38048]
[1776627464938,46.04,74970.48,135.9,-0.65475,0.00028,10.38119]
[1776627466952,46.05,74978.58,135.9,-0.65244,0.00028,10.40798]
[1776627467959,46.05,74982.84,135.9,-0.65123,0.00029,10.42192]
[1776627472993,46.04,74987.97,135.9,-0.64977,0.00029,10.43856]
[1776627479037,46.05,74987.78,135.9,-0.64981,0.00029,10.43808]
[1776627482060,46.05,74990.77,135.9,-0.64895,0.00029,10.44779]
[1776627487095,46.05,74990.78,135.9,-0.64894,0.00029,10.44788]
[1776627491123,46.05,74993.05,135.9,-0.64829,0.00029,10.45522]
[1776627494143,46.05,74996.04,135.9,-0.64743,0.00029,10.46481]
[1776627499180,46.06,74995.88,135.9,-0.64747,0.00029,10.46434]
[1776627505222,46.06,74995.84,135.9,-0.64748,0.00029,10.46426]
[1776627506229,46.06,74993.1,135.9,-0.64826,0.00029,10.45551]
[1776627507236,46.06,74990.89,135.9,-0.64889,0.00029,10.44843]
[1776627508243,46.06,74987.86,135.9,-0.64976,0.00029,10.43867]
[1776627513278,46.06,74987.59,135.9,-0.64992,0.00029,10.42983]
[1776627518312,46.07,74986.8,135.9,-0.65013,0.00029,10.42741]
[1776627522341,46.07,74989.71,135.9,-0.6493,0.00029,10.43685]
[1776627523347,46.07,74991.23,135.9,-0.64886,0.00029,10.44177]
[1776627527377,46.07,74993.18,135.9,-0.6483,0.00029,10.44811]
[1776627528383,46.07,74995.33,135.9,-0.64768,0.00029,10.45501]
[1776627535432,46.07,74995.15,135.9,-0.64772,0.00029,10.45452]
[1776627540468,46.08,74993.86,135.9,-0.64809,0.00029,10.45045]
[1776627545503,46.08,74990.79,135.9,-0.64896,0.00029,10.44065]
[1776627550538,46.08,74983.67,135.9,-0.65098,0.00029,10.41769]
[1776627555574,46.08,74983.48,135.9,-0.65103,0.00029,10.41714]
[1776627560609,46.08,74983.0,135.9,-0.65116,0.00029,10.41566]
[1776627562623,46.08,74981.03,135.9,-0.65172,0.00028,10.40926]
[1776627564727,46.08,74981.68,135.9,-0.65153,0.00029,10.4114]
[1776627565803,46.09,74981.7,135.9,-0.65152,0.00029,10.41151]
[1776627566693,46.09,74981.7,135.9,-0.65152,0.00029,10.41152]
[1776627569674,46.09,74988.84,135.9,-0.64948,0.00029,10.43475]
[1776627570681,46.09,74992.59,135.9,-0.64841,0.00029,10.44685]
[1776627573702,46.09,74992.7,135.9,-0.64848,0.00029,10.43906]
[1776627578070,46.09,74994.6,135.9,-0.64793,0.00029,10.44513]
[1776627583774,46.09,74995.5,135.9,-0.64768,0.00029,10.44795]
[1776627586795,46.09,75003.02,135.9,-0.64552,0.00029,10.47183]
[1776627587653,46.09,75003.02,135.9,-0.64552,0.00029,10.47183]
[1776627588154,46.09,75003.02,135.9,-0.64552,0.00029,10.47183]
[1776627588224,46.09,75008.3,135.9,-0.64401,0.00029,10.48843]
[1776627591437,46.09,75008.68,135.9,-0.6439,0.00029,10.48963]
[1776627594164,46.09,75008.82,135.9,-0.64385,0.00029,10.49009]
[1776627594191,46.09,75008.82,135.9,-0.64385,0.00029,10.49009]
[1776627594326,46.09,75008.82,135.9,-0.64385,0.00029,10.4901]
[1776627594663,46.09,75008.82,135.9,-0.64385,0.00029,10.4901]
[1776627595164,46.09,75008.82,135.9,-0.64385,0.00029,10.4901]
[1776627595664,46.09,75008.82,135.9,-0.64385,0.00029,10.49011]
[1776627595765,46.09,75008.82,135.9,-0.64385,0.00029,10.49011]
[1776627597167,46.09,75008.82,135.9,-0.64385,0.00029,10.49011]
[1776627597255,46.09,75009.05,135.9,-0.64378,0.00029,10.49084]
[1776627599167,46.09,75009.12,135.9,-0.64377,0.00029,10.49105]
[1776627599268,46.09,75008.93,135.9,-0.64382,0.00029,10.49044]
[1776627599669,46.09,75008.93,135.9,-0.64382,0.00029,10.49044]
[1776627600352,46.09,75008.93,135.9,-0.64382,0.00029,10.49044]
[1776627600404,46.09,75008.93,135.9,-0.64382,0.00029,10.49044]
[1776627600385,46.09,75009.26,135.9,-0.64373,0.00029,10.49148]
[1776627600671,46.09,75009.26,135.9,-0.64373,0.00029,10.49148]
[1776627601171,46.09,75009.26,135.9,-0.64373,0.00029,10.49148]
[1776627601673,46.09,75009.26,135.9,-0.64372,0.00029,10.49149]
[1776627605015,46.09,75007.13,135.9,-0.64434,0.00029,10.4848]
[1776627605029,46.09,75005.36,135.9,-0.64485,0.00029,10.47923]
[1776627605583,46.09,75005.36,135.9,-0.64485,0.00029,10.47923]
[1776627611974,46.09,75004.24,135.9,-0.64518,0.00029,10.47564]
[1776627616741,46.08,75003.12,135.9,-0.6455,0.00029,10.47209]
[1776627617010,46.08,74993.43,135.9,-0.64828,0.00029,10.44128]
[1776627618017,46.08,74988.9,135.9,-0.64957,0.00029,10.42671]
[1776627620648,46.08,74987.88,135.9,-0.64986,0.00029,10.42343]
[1776627621437,46.08,74987.88,135.9,-0.64986,0.00029,10.42343]
[1776627621492,46.09,74995.71,135.9,-0.64762,0.00029,10.44859]
[1776627622918,46.09,74996.5,135.9,-0.6474,0.00029,10.45113]
[1776627629094,46.08,74997.62,135.9,-0.64708,0.00029,10.45465]
[1776627631449,46.08,74997.55,135.9,-0.6471,0.00029,10.45442]
[1776627638691,46.08,74996.73,135.9,-0.64744,0.00029,10.44362]
[1776627644199,46.08,74991.07,135.9,-0.64907,0.00029,10.42543]
[1776627649234,46.08,74989.73,135.9,-0.64945,0.00029,10.42115]
[1776627652255,46.08,74992.44,135.9,-0.64868,0.00029,10.42982]
[1776627658297,46.08,74993.7,135.9,-0.64832,0.00029,10.43385]
[1776627664339,46.08,74993.38,135.9,-0.64841,0.00029,10.4328]
[1776627673403,46.08,74993.81,135.9,-0.6483,0.00029,10.43409]
[1776627674410,46.08,74996.42,135.9,-0.64755,0.00029,10.44243]
[1776627677124,46.08,74996.5,135.9,-0.64753,0.00029,10.44265]
[1776627677432,46.07,75003.88,135.9,-0.64541,0.00029,10.46604]
[1776627677768,46.07,75003.88,135.9,-0.64541,0.00029,10.46604]
[1776627678272,46.07,75003.88,135.9,-0.64541,0.00029,10.46604]
[1776627678438,46.07,75008.55,135.9,-0.64407,0.00029,10.4807]
[1776627678632,46.07,75008.55,135.9,-0.64407,0.00029,10.4807]
[1776627679286,46.07,75008.55,135.9,-0.64407,0.00029,10.4807]
[1776627679354,46.07,75008.55,135.9,-0.64407,0.00029,10.4807]
[1776627679434,46.07,75008.55,135.9,-0.64407,0.00029,10.4807]
[1776627679446,46.07,75014.95,135.9,-0.64223,0.00029,10.5006]
[1776627680453,46.08,75016.86,135.9,-0.64168,0.00029,10.50652]
[1776627681440,46.08,75016.86,135.9,-0.64168,0.00029,10.50652]
[1776627683475,46.08,75028.95,135.9,-0.63818,0.00029,10.54343]
[1776627684481,46.08,75038.34,135.9,-0.63546,0.00029,10.57153]
[1776627689516,46.08,75040.35,135.9,-0.63489,0.00029,10.57742]
[1776627693544,46.07,75041.54,135.9,-0.63465,0.00029,10.57277]
[1776627696019,46.07,75042.89,135.9,-0.63426,0.00029,10.57669]
[1776627696239,46.07,75042.89,135.9,-0.63426,0.00029,10.57669]
[1776627696431,46.07,75042.89,135.9,-0.63426,0.00029,10.57669]
[1776627696537,46.07,75042.89,135.9,-0.63426,0.00029,10.57669]
[1776627696592,46.07,75042.89,135.9,-0.63426,0.00029,10.57669]
[1776627696569,46.07,75044.39,135.9,-0.63383,0.00029,10.58107]
[1776627697576,46.07,75048.84,135.9,-0.63253,0.00029,10.59407]
[1776627700832,46.07,75048.28,135.9,-0.6327,0.00029,10.59243]
[1776627700835,46.07,75048.28,135.9,-0.6327,0.00029,10.59243]
[1776627700869,46.07,75048.28,135.9,-0.6327,0.00029,10.59243]
[1776627700938,46.07,75048.44,135.9,-0.63265,0.00029,10.59289]
[1776627702212,46.07,75048.44,135.9,-0.63265,0.00029,10.59289]
[1776627702418,46.07,75048.44,135.9,-0.63265,0.00029,10.59289]
[1776627702445,46.07,75048.44,135.9,-0.63265,0.00029,10.59289]
[1776627702553,46.07,75048.44,135.9,-0.63265,0.00029,10.59289]
[1776627702495,46.07,75040.41,135.9,-0.63498,0.00029,10.56933]
[1776627702610,46.07,75043.69,135.9,-0.63403,0.00029,10.579]
[1776627704159,46.07,75051.07,135.9,-0.63189,0.00029,10.60053]
[1776627704625,46.07,75054.77,135.9,-0.63081,0.00029,10.61121]
[1776627712955,46.07,75055.46,135.9,-0.63061,0.00029,10.61316]
[1776627712961,46.07,75055.46,135.9,-0.63061,0.00029,10.61316]
[1776627713688,46.06,75053.32,135.9,-0.63125,0.00029,10.60689]
[1776627714789,46.06,75053.32,135.9,-0.63125,0.00029,10.60689]
[1776627714951,46.06,75053.32,135.9,-0.63125,0.00029,10.60689]
[1776627715995,46.06,75063.15,135.9,-0.62839,0.00029,10.63495]
[1776627716710,46.06,75061.49,135.9,-0.62887,0.00029,10.63024]
[1776627718724,46.06,75059.35,135.9,-0.6295,0.00029,10.62412]
[1776627723725,46.06,75058.03,135.9,-0.62989,0.00029,10.62031]
[1776627726948,46.06,75059.45,135.9,-0.62947,0.00029,10.62435]
[1776627737421,46.06,75059.02,135.9,-0.6296,0.00029,10.62311]
[1776627737498,46.06,75059.02,135.9,-0.6296,0.00029,10.62311]
[1776627737586,46.06,75058.91,135.9,-0.62964,0.00029,10.62278]
[1776627737857,46.06,75055.92,135.9,-0.63051,0.00029,10.6142]
[1776627743928,46.05,75054.71,135.9,-0.63086,0.00029,10.61069]
[1776627746948,46.05,75052.78,135.9,-0.63143,0.00029,10.60509]
[1776627750471,46.05,75052.69,135.9,-0.63146,0.00029,10.60482]
[1776627751051,46.05,75052.69,135.9,-0.63146,0.00029,10.60482]
[1776627751152,46.05,75049.8,135.9,-0.63239,0.00029,10.58837]
[1776627757021,46.05,75049.42,135.9,-0.63251,0.00029,10.58717]
[1776627765078,46.04,75049.57,135.9,-0.63248,0.00029,10.58748]
[1776627766082,46.04,75049.57,135.9,-0.63248,0.00029,10.58748]
[1776627766163,46.04,75049.57,135.9,-0.63248,0.00029,10.58748]
[1776627766616,46.04,75049.76,135.9,-0.63243,0.00029,10.58802]
[1776627767091,46.04,75056.21,135.9,-0.63055,0.00029,10.60667]
[1776627770604,46.04,75056.93,135.9,-0.63034,0.00029,10.60872]
[1776627770664,46.04,75056.93,135.9,-0.63034,0.00029,10.60872]
[1776627770113,46.04,75053.79,135.9,-0.63126,0.00029,10.59965]
[1776627771119,46.04,75053.51,135.9,-0.63134,0.00029,10.59882]
[1776627773133,46.04,75051.31,135.9,-0.63199,0.00029,10.59242]
[1776627779435,46.04,75050.86,135.9,-0.63212,0.00029,10.59107]
[1776627780182,46.04,75048.77,135.9,-0.63274,0.00029,10.58493]
[1776627788239,46.03,75048.22,135.9,-0.63291,0.00029,10.58325]
[1776627796063,46.03,75048.02,135.9,-0.63297,0.00029,10.58266]
[1776627799436,46.03,75048.02,135.9,-0.63297,0.00029,10.58261]
[1776627801436,46.03,75048.91,135.9,-0.63271,0.00029,10.58518]
[1776627807053,46.03,75047.61,135.9,-0.6331,0.00029,10.58135]
[1776627810911,46.03,75047.32,135.9,-0.63318,0.00029,10.5805]
[1776627811401,46.03,75034.78,135.9,-0.63692,0.00029,10.53531]
[1776627811943,46.03,75034.78,135.9,-0.63692,0.00029,10.53531]
[1776627812407,46.03,75027.82,135.9,-0.63894,0.00029,10.51432]
[1776627813415,46.03,75025.48,135.9,-0.63962,0.00029,10.5072]
[1776627813944,46.03,75025.48,135.9,-0.63962,0.00029,10.5072]
[1776627817445,46.03,75028.1,135.9,-0.63886,0.00029,10.51519]
[1776627818452,46.03,75036.04,135.9,-0.63655,0.00029,10.53911]
[1776627823487,46.03,75035.46,135.9,-0.63672,0.00029,10.5374]
[1776627826508,46.03,75033.46,135.9,-0.6373,0.00029,10.53142]
[1776627827514,46.03,75031.55,135.9,-0.63785,0.00029,10.52569]
[1776627830536,46.03,75029.82,135.9,-0.63835,0.00029,10.52051]
[1776627831466,46.03,75029.82,135.9,-0.63835,0.00029,10.52051]
[1776627834471,46.03,75029.14,135.9,-0.63854,0.00029,10.51851]
[1776627837586,46.04,75027.2,135.9,-0.63909,0.00029,10.5127]
[1776627842624,46.04,75026.22,135.9,-0.63937,0.00029,10.50983]
[1776627843484,46.04,75026.22,135.9,-0.63937,0.00029,10.50983]
[1776627846000,46.04,75024.03,135.9,-0.64,0.00029,10.50319]
[1776627846652,46.04,75019.12,135.9,-0.64142,0.00029,10.48812]
[1776627850010,46.04,75018.8,135.9,-0.64151,0.00029,10.48712]
[1776627850680,46.04,75018.83,135.9,-0.6415,0.00029,10.48721]
[1776627851507,46.04,75018.83,135.9,-0.6415,0.00029,10.48721]
[1776627851687,46.04,75018.87,135.9,-0.64149,0.00029,10.48733]
[1776627852007,46.04,75018.87,135.9,-0.64149,0.00029,10.48733]
[1776627852507,46.04,75018.87,135.9,-0.64149,0.00029,10.48733]
[1776627853010,46.04,75018.94,135.9,-0.64147,0.00029,10.48754]
[1776627853701,46.04,75019.24,135.9,-0.64139,0.00029,10.48846]
[1776627854509,46.04,75019.24,135.9,-0.64139,0.00029,10.48846]
[1776627854708,46.04,75018.76,135.9,-0.64153,0.00029,10.48698]
[1776627856320,46.04,75018.9,135.9,-0.64149,0.00029,10.4874]
[1776627856722,46.04,75012.05,135.9,-0.64346,0.00029,10.46617]
[1776627857729,46.04,75009.84,135.9,-0.6441,0.00029,10.45928]
[1776627860750,46.04,75011.49,135.9,-0.64362,0.00029,10.46448]
[1776627863771,46.04,75013.22,135.9,-0.64312,0.00029,10.46991]
[1776627865024,46.04,75013.22,135.9,-0.64312,0.00029,10.46991]
[1776627865037,46.04,75013.22,135.9,-0.64312,0.00029,10.46991]
[1776627865523,46.04,75013.22,135.9,-0.64312,0.00029,10.46991]
[1776627865624,46.04,75017.62,135.9,-0.64184,0.00029,10.4836]
[1776627866017,46.04,75017.62,135.9,-0.64184,0.00029,10.4836]
[1776627866118,46.05,75022.94,135.9,-0.6403,0.00029,10.49998]
[1776627868549,46.05,75022.9,135.9,-0.64031,0.00029,10.49986]
[1776627869535,46.05,75023.01,135.9,-0.64027,0.00029,10.50026]
[1776627869706,46.05,75022.82,135.9,-0.64033,0.00029,10.49971]
[1776627869813,46.05,75010.21,135.9,-0.64397,0.00029,10.46071]
[1776627870820,46.05,75005.1,135.9,-0.64544,0.00029,10.44466]
[1776627871826,46.05,74999.9,135.9,-0.64704,0.00029,10.42005]
[1776627877868,46.05,74999.69,135.9,-0.64708,0.00029,10.41959]
[1776627883913,46.06,75003.87,135.9,-0.64586,0.00029,10.43297]
[1776627888948,46.06,75004.82,135.9,-0.64558,0.00029,10.43606]
[1776627893982,46.06,75004.79,135.9,-0.64559,0.00029,10.436]
[1776627898011,46.06,74998.1,135.9,-0.64751,0.00029,10.4148]
[1776627899662,46.06,74994.09,135.9,-0.64866,0.00029,10.40198]
[1776627902146,46.07,74999.65,135.9,-0.64705,0.00029,10.41982]
[1776627909094,46.07,74999.61,135.9,-0.64705,0.00029,10.41981]
[1776627913122,46.07,74995.93,135.9,-0.64811,0.00029,10.40809]
[1776627914129,46.07,74994.48,135.9,-0.64853,0.00029,10.40344]
[1776627919165,46.07,74995.09,135.9,-0.64835,0.00029,10.40539]
[1776627921179,46.07,75002.41,135.9,-0.64625,0.00029,10.42874]
[1776627926214,46.07,75002.32,135.9,-0.64627,0.00029,10.42847]
[1776627933292,46.07,75002.02,135.9,-0.64645,0.00029,10.41941]
[1776627934299,46.07,75004.56,135.9,-0.64572,0.00029,10.42746]
[1776627935306,46.07,75007.08,135.9,-0.64499,0.00029,10.4354]
[1776627937137,46.07,75007.38,135.9,-0.64491,0.00029,10.43634]
[1776627937392,46.07,75010.24,135.9,-0.64408,0.00029,10.4453]
[1776627938115,46.07,75010.24,135.9,-0.64408,0.00029,10.4453]
[1776627938327,46.07,75009.79,135.9,-0.64421,0.00029,10.4439]
[1776627943362,46.07,75009.92,135.9,-0.64417,0.00029,10.44437]
[1776627945376,46.07,75006.53,135.9,-0.64514,0.00029,10.43376]
[1776627946383,46.07,74998.7,135.9,-0.6474,0.00029,10.40894]
[1776627947389,46.07,75001.25,135.9,-0.64666,0.00029,10.41706]
[1776627948397,46.07,75003.59,135.9,-0.64599,0.00029,10.42449]
[1776627951419,46.08,75008.14,135.9,-0.64468,0.00029,10.43883]
[1776627952561,46.08,75012.55,135.9,-0.6434,0.00029,10.45264]
[1776627954139,46.08,75013.58,135.9,-0.64311,0.00029,10.45585]
[1776627954441,46.08,75014.06,135.9,-0.64297,0.00029,10.45735]
[1776627959476,46.08,75013.87,135.9,-0.64302,0.00029,10.45678]
[1776627967538,46.08,75015.92,135.9,-0.64242,0.00029,10.4632]
[1776627968162,46.08,75015.92,135.9,-0.64242,0.00029,10.4632]
[1776627968544,46.08,75031.85,135.9,-0.63781,0.00029,10.51185]
[1776627969552,46.08,75033.24,135.9,-0.6374,0.00029,10.51602]
[1776627975657,46.08,75034.44,135.9,-0.63706,0.00029,10.5196]
[1776627981636,46.08,75034.48,135.9,-0.63705,0.00029,10.51964]
[1776627987677,46.07,75034.36,135.9,-0.63709,0.00029,10.51923]
[1776627990719,46.07,75035.9,135.9,-0.63665,0.00029,10.52382]
[1776627990800,46.07,75035.9,135.9,-0.63665,0.00029,10.52382]
[1776627990859,46.07,75035.9,135.9,-0.63665,0.00029,10.52382]
[1776627990879,46.07,75037.93,135.9,-0.63606,0.00029,10.52986]
[1776627991264,46.07,75037.93,135.9,-0.63606,0.00029,10.52986]
[1776627991706,46.07,75053.79,135.9,-0.63153,0.00029,10.56833]
[1776627992713,46.07,75055.69,135.9,-0.63097,0.00029,10.57381]
[1776627992944,46.07,75055.69,135.9,-0.63097,0.00029,10.57381]
[1776627993017,46.07,75055.69,135.9,-0.63097,0.00029,10.57381]
[1776627993720,46.07,75044.61,135.9,-0.63421,0.00029,10.54156]
[1776627994667,46.07,75044.61,135.9,-0.63421,0.00029,10.54156]
[1776627994721,46.07,75044.61,135.9,-0.63421,0.00029,10.54156]
[1776627995461,46.07,75045.36,135.9,-0.63399,0.00029,10.54378]
[1776627995622,46.07,75045.36,135.9,-0.63399,0.00029,10.54378]
[1776627995681,46.07,75045.36,135.9,-0.63399,0.00029,10.54378]
[1776627995688,46.07,75045.36,135.9,-0.63399,0.00029,10.54378]
[1776627995734,46.08,75044.14,135.9,-0.63434,0.00029,10.5402]
[1776627996420,46.08,75044.14,135.9,-0.63434,0.00029,10.5402]
[1776627996741,46.08,75047.29,135.9,-0.63342,0.00029,10.54946]
[1776627999040,46.08,75046.53,135.9,-0.63364,0.00029,10.54727]
[1776628003790,46.08,75044.39,135.9,-0.63425,0.00029,10.54112]
[1776628007272,46.08,75044.32,135.9,-0.63426,0.00029,10.54095]
[1776628007330,46.08,75044.32,135.9,-0.63426,0.00029,10.54095]
[1776628007364,46.08,75044.32,135.9,-0.63426,0.00029,10.54095]
[1776628007680,46.08,75044.32,135.9,-0.63426,0.00029,10.54095]
[1776628007818,46.08,75042.16,135.9,-0.63489,0.00029,10.53463]
[1776628008825,46.08,75040.51,135.9,-0.63537,0.00029,10.52975]
[1776628014866,46.08,75040.11,135.9,-0.63548,0.00029,10.52857]
[1776628019904,46.08,75041.95,135.9,-0.63495,0.00029,10.53402]
[1776628020309,46.08,75041.95,135.9,-0.63495,0.00029,10.53402]
[1776628020595,46.08,75041.95,135.9,-0.63495,0.00029,10.53402]
[1776628020910,46.08,75044.09,135.9,-0.63433,0.00029,10.54033]
[1776628021044,46.08,75044.09,135.9,-0.63433,0.00029,10.54033]
[1776628021093,46.08,75044.09,135.9,-0.63433,0.00029,10.54033]
[1776628021262,46.08,75044.09,135.9,-0.63433,0.00029,10.54033]
[1776628021918,46.08,75045.73,135.9,-0.63385,0.00029,10.54515]
[1776628026953,46.09,75046.85,135.9,-0.63352,0.00029,10.54848]
[1776628031956,46.09,75047.0,135.9,-0.63346,0.00029,10.54901]
[1776628034002,46.09,75048.69,135.9,-0.63296,0.00029,10.55401]
[1776628039037,46.1,75050.04,135.9,-0.63256,0.00029,10.55805]
[1776628044072,46.1,75049.18,135.9,-0.6328,0.00029,10.55562]
[1776628047092,46.1,75047.03,135.9,-0.63342,0.00029,10.54938]
[1776628052519,46.1,75046.89,135.9,-0.63347,0.00029,10.54897]
[1776628052553,46.1,75046.89,135.9,-0.63347,0.00029,10.54897]
[1776628052672,46.1,75046.89,135.9,-0.63347,0.00029,10.54897]
[1776628052754,46.1,75046.82,135.9,-0.63358,0.00029,10.54068]
[1776628053422,46.1,75046.82,135.9,-0.63358,0.00029,10.54068]
[1776628053523,46.1,75045.05,135.9,-0.63409,0.00029,10.53549]
[1776628054147,46.1,75042.8,135.9,-0.63475,0.00029,10.52887]
[1776628055155,46.1,75039.07,135.9,-0.63584,0.00029,10.51784]
[1776628057417,46.1,75038.53,135.9,-0.63599,0.00029,10.51622]
[1776628057908,46.1,75038.15,135.9,-0.6361,0.00029,10.51509]
[1776628058284,46.1,75038.15,135.9,-0.6361,0.00029,10.51509]
[1776628058509,46.1,75026.91,135.9,-0.63937,0.00029,10.4813]
[1776628059182,46.1,75023.64,135.9,-0.64032,0.00029,10.47134]
[1776628060286,46.1,75023.64,135.9,-0.64032,0.00029,10.47134]
[1776628060638,46.1,75023.21,135.9,-0.64044,0.00029,10.47]
[1776628063590,46.1,75031.67,135.9,-0.63799,0.00029,10.49567]
[1776628064217,46.1,75035.83,135.9,-0.63678,0.00029,10.50816]
[1776628069257,46.1,75034.67,135.9,-0.63711,0.00029,10.50473]
[1776628071982,46.1,75034.62,135.9,-0.63713,0.00029,10.50458]
[1776628072172,46.1,75035.25,135.9,-0.63694,0.00029,10.50648]
[1776628072278,46.1,75039.09,135.9,-0.63583,0.00029,10.51793]
[1776628073285,46.1,75042.06,135.9,-0.63496,0.00029,10.52673]
[1776628081341,46.1,75041.28,135.9,-0.63519,0.00029,10.52438]
[1776628082309,46.1,75041.28,135.9,-0.63519,0.00029,10.52438]
[1776628082414,46.1,75041.28,135.9,-0.63519,0.00029,10.52438]
[1776628082473,46.1,75041.28,135.9,-0.63519,0.00029,10.52438]
[1776628083147,46.1,75041.28,135.9,-0.63519,0.00029,10.52438]
[1776628083629,46.1,75041.28,135.9,-0.63519,0.00029,10.52438]
[1776628083642,46.1,75038.66,135.9,-0.63596,0.00029,10.5166]
[1776628084362,46.1,75034.77,135.9,-0.63709,0.00029,10.505]
[1776628085369,46.1,75032.51,135.9,-0.63774,0.00029,10.49823]
[1776628090405,46.1,75031.29,135.9,-0.6381,0.00029,10.49455]
[1776628091412,46.1,75033.11,135.9,-0.63757,0.00029,10.50004]
[1776628096446,46.1,75034.23,135.9,-0.63724,0.00029,10.50338]
[1776628101482,46.1,75034.93,135.9,-0.63705,0.00029,10.50542]
[1776628106517,46.1,75035.09,135.9,-0.63701,0.00029,10.50583]
[1776628117594,46.09,75036.24,135.9,-0.63677,0.00029,10.50116]
[1776628122629,46.09,75036.05,135.9,-0.63683,0.00029,10.50055]
[1776628127664,46.09,75036.2,135.9,-0.63679,0.00029,10.50093]
[1776628136726,46.09,75036.31,135.9,-0.63677,0.00029,10.50115]
[1776628140410,46.09,75036.04,135.9,-0.63685,0.00029,10.50032]
[1776628140427,46.09,75036.04,135.9,-0.63685,0.00029,10.50032]
[1776628140878,46.09,75036.04,135.9,-0.63685,0.00029,10.50032]
[1776628140899,46.09,75036.04,135.9,-0.63685,0.00029,10.50032]
[1776628140979,46.09,75020.0,135.9,-0.64151,0.00029,10.45164]
[1776628141762,46.09,75013.81,135.9,-0.6433,0.00029,10.43246]
[1776628146931,46.09,75013.48,135.9,-0.6434,0.00029,10.43143]
[1776628147804,46.09,75010.65,135.9,-0.64421,0.00029,10.42263]
[1776628152839,46.09,75010.92,135.9,-0.64413,0.00029,10.4235]
[1776628155859,46.09,75009.3,135.9,-0.6446,0.00029,10.41842]
[1776628162909,46.09,75010.02,135.9,-0.6444,0.00029,10.42066]
[1776628167944,46.09,75013.14,135.9,-0.6435,0.00029,10.43039]
[1776628174993,46.08,75012.09,135.9,-0.6439,0.00029,10.41893]
[1776628180028,46.08,75010.63,135.9,-0.64433,0.00029,10.41434]
[1776628185063,46.08,75010.75,135.9,-0.64429,0.00029,10.41474]
[1776628187077,46.08,75008.95,135.9,-0.64481,0.00029,10.4091]
[1776628192112,46.09,75008.81,135.9,-0.64485,0.00029,10.40868]
[1776628197147,46.09,75008.99,135.9,-0.64479,0.00029,10.40926]
[1776628202182,46.09,75009.49,135.9,-0.64465,0.00029,10.41084]
[1776628203963,46.09,75009.49,135.9,-0.64465,0.00029,10.41084]
[1776628204500,46.09,75009.44,135.9,-0.64466,0.00029,10.41069]
[1776628204982,46.09,75009.44,135.9,-0.64466,0.00029,10.41069]
[1776628205018,46.09,75013.39,135.9,-0.64352,0.00029,10.42305]
[1776628208004,46.09,75013.64,135.9,-0.64345,0.00029,10.42383]
[1776628208984,46.09,75013.61,135.9,-0.64345,0.00029,10.42378]
[1776628214502,46.09,75013.85,135.9,-0.64337,0.00029,10.42462]
[1776628215285,46.09,75018.36,135.9,-0.64206,0.00029,10.43864]
[1776628216290,46.09,75028.26,135.9,-0.63919,0.00029,10.46898]
[1776628218305,46.09,75029.51,135.9,-0.63882,0.00029,10.4728]
[1776628219497,46.09,75029.51,135.9,-0.63882,0.00029,10.4728]
[1776628219598,46.09,75023.96,135.9,-0.64043,0.00029,10.45591]
[1776628220319,46.09,75017.97,135.9,-0.64217,0.00029,10.43751]
[1776628222334,46.09,75017.23,135.9,-0.64238,0.00029,10.43523]
[1776628223517,46.09,75017.23,135.9,-0.64238,0.00029,10.43523]
[1776628226518,46.1,75018.7,135.9,-0.64195,0.00029,10.4398]
[1776628227020,46.1,75018.7,135.9,-0.64195,0.00029,10.4398]
[1776628228525,46.1,75018.91,135.9,-0.64189,0.00029,10.44046]
[1776628229029,46.1,75018.91,135.9,-0.64189,0.00029,10.44046]
[1776628231531,46.1,75018.84,135.9,-0.64191,0.00029,10.44027]
[1776628232031,46.1,75018.84,135.9,-0.64191,0.00029,10.44027]
[1776628235527,46.1,75018.77,135.9,-0.64202,0.00029,10.43196]
[1776628239009,46.1,75018.81,135.9,-0.64201,0.00029,10.4321]
[1776628239452,46.1,75016.51,135.9,-0.64267,0.00029,10.42503]
[1776628240654,46.1,75016.51,135.9,-0.64267,0.00029,10.42503]
[1776628241037,46.1,75016.51,135.9,-0.64267,0.00029,10.42503]
[1776628243481,46.1,75020.53,135.9,-0.6415,0.00029,10.43748]
[1776628245495,46.1,75022.99,135.9,-0.64079,0.00029,10.44505]
[1776628246501,46.1,75025.8,135.9,-0.63997,0.00029,10.45365]
[1776628250529,46.1,75027.78,135.9,-0.63939,0.00029,10.45974]
[1776628255565,46.11,75027.8,135.9,-0.63937,0.00029,10.45987]
[1776628260600,46.11,75026.45,135.9,-0.63976,0.00029,10.45586]
[1776628266299,46.11,75026.49,135.9,-0.63974,0.00029,10.45603]
[1776628266578,46.11,75026.49,135.9,-0.63974,0.00029,10.45603]
[1776628266644,46.11,75014.62,135.9,-0.64318,0.00029,10.41957]
[1776628267499,46.11,75014.62,135.9,-0.64318,0.00029,10.41957]
[1776628267651,46.11,75006.48,135.9,-0.64553,0.00029,10.39409]
[1776628272686,46.12,75005.33,135.9,-0.64585,0.00029,10.39064]
[1776628276717,46.12,74995.22,135.9,-0.64875,0.00029,10.35858]
[1776628283049,46.12,74994.7,135.9,-0.6489,0.00029,10.35698]
[1776628284776,46.13,74992.15,135.9,-0.64963,0.00029,10.34882]
[1776628287407,46.13,74992.37,135.9,-0.64956,0.00029,10.34956]
[1776628287452,46.13,74992.37,135.9,-0.64956,0.00029,10.34956]
[1776628287536,46.13,74992.37,135.9,-0.64956,0.00029,10.34956]
[1776628287958,46.13,74987.8,135.9,-0.65087,0.00029,10.33478]
[1776628288804,46.13,74984.12,135.9,-0.65193,0.00029,10.32279]
[1776628293839,46.13,74983.59,135.9,-0.65218,0.00029,10.31286]
[1776628296860,46.13,74981.88,135.9,-0.65267,0.00029,10.30727]
[1776628297867,46.13,74980.19,135.9,-0.65316,0.00029,10.3017]
[1776628302902,46.12,74983.81,135.9,-0.65213,0.00029,10.31349]
[1776628307937,46.12,74982.89,135.9,-0.6524,0.00029,10.31045]
[1776628308944,46.12,74980.98,135.9,-0.65294,0.00029,10.30417]
[1776628312972,46.12,74979.33,135.9,-0.65342,0.00029,10.29872]
[1776628314986,46.12,74984.45,135.9,-0.65195,0.00029,10.31549]
[1776628320023,46.12,74983.94,135.9,-0.6521,0.00029,10.3138]
[1776628325058,46.12,74989.9,135.9,-0.6504,0.00029,10.33311]
[1776628326065,46.12,74992.19,135.9,-0.64974,0.00029,10.34049]
[1776628329172,46.12,74991.96,135.9,-0.64981,0.00029,10.33968]
[1776628330093,46.11,74998.76,135.9,-0.64786,0.00029,10.36145]
[1776628332106,46.11,75001.44,135.9,-0.64709,0.00029,10.36993]
[1776628334121,46.11,74992.4,135.9,-0.64971,0.00029,10.34089]
[1776628339156,46.11,74990.94,135.9,-0.65013,0.00029,10.33608]
[1776628344191,46.1,74991.41,135.9,-0.65001,0.00029,10.33751]
[1776628350234,46.1,74991.33,135.9,-0.65004,0.00029,10.33713]
[1776628355271,46.1,74991.54,135.9,-0.65009,0.00029,10.3295]
[1776628361311,46.09,74991.47,135.9,-0.65012,0.00029,10.32916]
[1776628366346,46.09,74991.1,135.9,-0.65024,0.00029,10.32787]
[1776628368318,46.09,74991.14,135.9,-0.65023,0.00029,10.32798]
[1776628368360,46.09,74989.38,135.9,-0.65074,0.00029,10.32225]
[1776628369367,46.09,74985.46,135.9,-0.65187,0.00029,10.30946]
[1776628370374,46.09,74982.77,135.9,-0.65265,0.00029,10.30061]
[1776628375408,46.09,74982.91,135.9,-0.65262,0.00029,10.30094]
[1776628380443,46.08,74981.01,135.9,-0.65318,0.00029,10.29456]
[1776628381623,46.08,74981.01,135.9,-0.65318,0.00029,10.29456]
[1776628382459,46.08,74992.71,135.9,-0.64981,0.00029,10.3327]
[1776628384473,46.08,74992.29,135.9,-0.64993,0.00029,10.33132]
[1776628389508,46.08,74993.89,135.9,-0.64948,0.00029,10.33638]
[1776628395550,46.07,74995.9,135.9,-0.64892,0.00029,10.34268]
[1776628398572,46.07,74992.05,135.9,-0.65004,0.00029,10.33018]
[1776628404182,46.07,74991.38,135.9,-0.65024,0.00029,10.32793]
[1776628409649,46.06,74989.96,135.9,-0.65066,0.00029,10.32319]
[1776628414684,46.06,74989.79,135.9,-0.65082,0.00029,10.31434]
[1776628416698,46.06,75000.28,135.9,-0.64779,0.00029,10.34813]
[1776628417705,46.06,74996.64,135.9,-0.64885,0.00029,10.33642]
[1776628419718,46.06,74991.61,135.9,-0.65031,0.00029,10.32012]
[1776628426769,46.05,74993.7,135.9,-0.64971,0.00029,10.32676]
[1776628430797,46.05,74996.96,135.9,-0.64878,0.00029,10.33717]
[1776628435832,46.05,74995.97,135.9,-0.64908,0.00029,10.33385]
[1776628440867,46.04,74995.65,135.9,-0.64918,0.00029,10.33271]
[1776628450936,46.04,74995.65,135.9,-0.64921,0.00029,10.33248]
[1776628457986,46.03,74995.84,135.9,-0.64916,0.00029,10.33296]
[1776628463021,46.03,74995.99,135.9,-0.64913,0.00029,10.33335]
[1776628467049,46.03,74990.18,135.9,-0.65081,0.00029,10.31446]
[1776628468055,46.03,74980.06,135.9,-0.65373,0.00029,10.28121]
[1776628469203,46.03,74980.06,135.9,-0.65373,0.00029,10.28121]
[1776628478127,46.02,74981.01,135.9,-0.6536,0.00029,10.27577]
[1776628481148,46.01,74976.59,135.9,-0.65488,0.00029,10.261]
[1776628483163,46.01,74973.59,135.9,-0.65575,0.00029,10.25093]
[1776628483484,46.01,74973.59,135.9,-0.65575,0.00029,10.25093]
[1776628484170,46.01,74967.14,135.9,-0.6576,0.00029,10.22926]
[1776628489205,46.01,74966.83,135.9,-0.65769,0.00029,10.22817]
[1776628494240,46.01,74966.12,135.9,-0.65789,0.00029,10.22576]
[1776628499275,46.01,74963.17,135.9,-0.65874,0.00029,10.21577]
[1776628504310,46.01,74964.09,135.9,-0.65847,0.00029,10.21892]
[1776628509345,46.01,74964.48,135.9,-0.65836,0.00029,10.22025]
[1776628513259,46.01,74964.52,135.9,-0.65835,0.00029,10.22039]
[1776628513385,46.01,74961.99,135.9,-0.65907,0.00029,10.21179]
[1776628513532,46.01,74961.99,135.9,-0.65907,0.00029,10.21179]
[1776628514307,46.01,74961.99,135.9,-0.65907,0.00029,10.21179]
[1776628514394,46.01,74961.99,135.9,-0.65907,0.00029,10.21179]
[1776628514390,46.01,74928.89,135.9,-0.6685,0.00028,10.09629]
[1776628515395,46.01,74923.76,135.9,-0.66996,0.00028,10.07789]
[1776628517434,46.01,74923.76,135.9,-0.66996,0.00028,10.07788]
[1776628518418,46.01,74924.1,135.9,-0.66986,0.00028,10.0791]
[1776628519425,46.01,74927.98,135.9,-0.66877,0.00028,10.093]
[1776628520432,46.01,74929.39,135.9,-0.66837,0.00028,10.09802]
[1776628525458,46.01,74928.85,135.9,-0.66853,0.00028,10.09601]
[1776628534531,46.01,74928.85,135.9,-0.66865,0.00028,10.08753]
[1776628540573,46.0,74929.96,135.9,-0.66834,0.00028,10.09144]
[1776628545608,46.0,74929.72,135.9,-0.66841,0.00028,10.09055]
[1776628550643,46.0,74933.81,135.9,-0.66726,0.00028,10.10508]
[1776628551986,46.0,74937.56,135.9,-0.66619,0.00028,10.11833]
[1776628558698,46.0,74938.81,135.9,-0.66585,0.00028,10.12254]
[1776628563734,46.0,74941.62,135.9,-0.66506,0.00028,10.13233]
[1776628568370,45.99,74941.84,135.9,-0.665,0.00028,10.13309]
[1776628568436,45.99,74941.84,135.9,-0.665,0.00028,10.13309]
[1776628569776,46.0,74944.56,135.9,-0.66422,0.00029,10.14265]
[1776628573804,46.0,74948.89,135.9,-0.66298,0.00029,10.1578]
[1776628574810,46.0,74950.63,135.9,-0.66249,0.00029,10.16384]
[1776628576825,46.0,74957.82,135.9,-0.66043,0.00029,10.18863]
[1776628577771,46.0,74957.82,135.9,-0.66043,0.00029,10.18863]
[1776628577834,46.0,74962.02,135.9,-0.65923,0.00029,10.20298]
[1776628578840,46.0,74966.87,135.9,-0.65784,0.00029,10.21942]
[1776628584883,45.99,74966.99,135.9,-0.65782,0.00029,10.21968]
[1776628589918,45.99,74967.06,135.9,-0.65781,0.00029,10.21978]
[1776628596966,45.98,74967.02,135.9,-0.65795,0.00029,10.21118]
[1776628602002,45.98,74969.15,135.9,-0.65735,0.00029,10.21825]
[1776628607403,45.98,74969.69,135.9,-0.6572,0.00029,10.21993]
[1776628607770,45.98,74971.04,135.9,-0.65682,0.00029,10.22444]
[1776628608289,45.98,74971.04,135.9,-0.65682,0.00029,10.22444]
[1776628608341,45.98,74971.04,135.9,-0.65682,0.00029,10.22444]
[1776628608344,45.98,74981.84,135.9,-0.65371,0.00029,10.26047]
[1776628609053,45.97,74987.06,135.9,-0.6522,0.00029,10.27765]
[1776628609696,45.97,74987.06,135.9,-0.6522,0.00029,10.27765]
[1776628612361,45.97,74988.25,135.9,-0.65186,0.00029,10.28149]
[1776628613442,45.97,74988.61,135.9,-0.65176,0.00029,10.28263]
[1776628613485,45.97,74989.67,135.9,-0.65146,0.00029,10.28608]
[1776628619123,45.97,74989.01,135.9,-0.65165,0.00029,10.28389]
[1776628622144,45.97,74985.05,135.9,-0.6528,0.00029,10.27088]
[1776628623218,45.97,74985.05,135.9,-0.6528,0.00029,10.27088]
[1776628623286,45.97,74984.0,135.9,-0.6531,0.00029,10.2674]
[1776628624157,45.97,74973.68,135.9,-0.65608,0.00029,10.23305]
[1776628625165,45.97,74971.49,135.9,-0.65671,0.00029,10.22568]
[1776628631207,45.97,74971.47,135.9,-0.65673,0.00029,10.2255]
[1776628635235,45.96,74969.5,135.9,-0.65731,0.00029,10.21872]
[1776628641277,45.96,74969.48,135.9,-0.65732,0.00029,10.21856]
[1776628646312,45.96,74968.3,135.9,-0.65767,0.00029,10.21451]
[1776628651346,45.96,74970.44,135.9,-0.65717,0.00029,10.21337]
[1776628652353,45.95,74972.82,135.9,-0.65648,0.00029,10.22135]
[1776628658396,45.95,74973.26,135.9,-0.65637,0.00029,10.2227]
[1776628659403,45.95,74975.44,135.9,-0.65574,0.00029,10.22999]
[1776628662423,45.95,74978.83,135.9,-0.65477,0.00029,10.24125]
[1776628663396,45.95,74978.83,135.9,-0.65477,0.00029,10.24125]
[1776628663405,45.95,74978.83,135.9,-0.65477,0.00029,10.24125]
[1776628663431,45.95,74984.96,135.9,-0.653,0.00029,10.26155]
[1776628666452,45.95,74988.91,135.9,-0.65186,0.00029,10.27449]
[1776628673501,45.95,74987.21,135.9,-0.65235,0.00029,10.26895]
[1776628678537,45.94,74987.1,135.9,-0.65239,0.00029,10.26848]
[1776628682565,45.94,74988.76,135.9,-0.65193,0.00029,10.27377]
[1776628687600,45.94,74989.76,135.9,-0.65165,0.00029,10.2769]
[1776628692634,45.93,74991.83,135.9,-0.65107,0.00029,10.28345]
[1776628697669,45.93,74991.41,135.9,-0.65121,0.00029,10.28194]
[1776628702705,45.92,74992.02,135.9,-0.65104,0.00029,10.28384]
[1776628703712,45.92,74994.63,135.9,-0.65028,0.00029,10.29232]
[1776628707740,45.92,74993.18,135.9,-0.65071,0.00029,10.28758]
[1776628712775,45.92,74993.85,135.9,-0.65062,0.00029,10.28149]
[1776628718817,45.92,74994.64,135.9,-0.65039,0.00029,10.28399]
[1776628723852,45.92,74994.53,135.9,-0.65043,0.00029,10.28363]
[1776628726876,45.92,74992.97,135.9,-0.65088,0.00029,10.27855]
[1776628731911,45.92,74993.7,135.9,-0.65068,0.00029,10.28082]
[1776628734931,45.91,74995.23,135.9,-0.65024,0.00029,10.28575]
[1776628740974,45.91,74995.19,135.9,-0.65026,0.00029,10.28551]
[1776628746009,45.91,74994.84,135.9,-0.65037,0.00029,10.28428]
[1776628750039,45.91,74999.38,135.9,-0.64906,0.00029,10.29893]
[1776628751046,45.91,75006.39,135.9,-0.64702,0.00029,10.32143]
[1776628753060,45.91,75008.15,135.9,-0.64651,0.00029,10.32698]
[1776628754708,45.9,75008.88,135.9,-0.6463,0.00029,10.32928]
[1776628755209,45.9,75008.88,135.9,-0.6463,0.00029,10.32928]
[1776628761438,45.9,75009.21,135.9,-0.64622,0.00029,10.33015]
[1776628767158,45.89,75009.84,135.9,-0.64605,0.00029,10.33199]
[1776628772193,45.89,75010.0,135.9,-0.64612,0.00029,10.32416]
[1776628780250,45.89,75010.52,135.9,-0.64598,0.00029,10.32565]
[1776628782543,45.89,75011.32,135.9,-0.64575,0.00029,10.32817]
[1776628783270,45.88,75009.45,135.9,-0.6463,0.00029,10.32219]
[1776628787297,45.88,75005.06,135.9,-0.64758,0.00029,10.30813]
[1776628788304,45.88,75001.37,135.9,-0.64866,0.00029,10.29627]
[1776628789314,45.88,74999.41,135.9,-0.64923,0.00029,10.28995]
[1776628791442,45.88,74998.48,135.9,-0.6495,0.00029,10.28694]
[1776628791525,45.88,74995.28,135.9,-0.65043,0.00029,10.27654]
[1776628794349,45.88,74992.1,135.9,-0.65136,0.00029,10.26614]
[1776628796363,45.88,74990.67,135.9,-0.65177,0.00029,10.26146]
[1776628798377,45.88,74989.0,135.9,-0.65226,0.00029,10.25598]
[1776628801403,45.88,74987.44,135.9,-0.65271,0.00029,10.25086]
[1776628803416,45.88,74989.38,135.9,-0.65215,0.00029,10.25723]
[1776628805430,45.88,74987.12,135.9,-0.6528,0.00029,10.24977]
[1776628806436,45.88,74975.22,135.9,-0.65625,0.00029,10.21009]
[1776628807444,45.88,74973.83,135.9,-0.65666,0.00029,10.20539]
[1776628809458,45.88,74972.08,135.9,-0.65716,0.00029,10.19946]
[1776628810465,45.88,74969.25,135.9,-0.65798,0.00029,10.18987]
[1776628811633,45.88,74969.25,135.9,-0.65798,0.00029,10.18987]
[1776628811672,45.88,74966.02,135.9,-0.65892,0.00029,10.17885]
[1776628812479,45.88,74958.62,135.9,-0.66105,0.00029,10.15345]
[1776628817515,45.88,74959.13,135.9,-0.6609,0.00029,10.15516]
[1776628819528,45.88,74963.93,135.9,-0.65953,0.00029,10.17161]
[1776628819814,45.88,74963.93,135.9,-0.65953,0.00029,10.17161]
[1776628820536,45.88,74978.28,135.9,-0.65539,0.00029,10.22016]
[1776628821543,45.87,74979.3,135.9,-0.65509,0.00029,10.22354]
[1776628823556,45.87,74981.04,135.9,-0.65459,0.00029,10.2293]
[1776628825571,45.87,74979.4,135.9,-0.65507,0.00029,10.22376]
[1776628830606,45.87,74979.91,135.9,-0.65494,0.00029,10.22534]
[1776628835641,45.87,74980.45,135.9,-0.65489,0.00029,10.21885]
[1776628840676,45.87,74980.7,135.9,-0.65482,0.00029,10.21966]
[1776628846718,45.87,74977.47,135.9,-0.65576,0.00029,10.20883]
[1776628847428,45.87,74977.47,135.9,-0.65576,0.00029,10.20883]
[1776628847725,45.87,74968.25,135.9,-0.65842,0.00029,10.17765]
[1776628848737,45.87,74965.58,135.9,-0.6592,0.00029,10.16852]
[1776628849142,45.87,74965.58,135.9,-0.6592,0.00029,10.16852]
[1776628849741,45.86,74972.9,135.9,-0.65709,0.00029,10.19337]
[1776628852763,45.86,74967.49,135.9,-0.65866,0.00029,10.17489]
[1776628855785,45.86,74965.9,135.9,-0.65912,0.00029,10.1694]
[1776628860820,45.86,74965.56,135.9,-0.65923,0.00029,10.16812]
[1776628862461,45.86,74965.56,135.9,-0.65923,0.00029,10.16812]
[1776628862589,45.86,74966.36,135.9,-0.659,0.00029,10.17082]
[1776628862835,45.86,74959.1,135.9,-0.6611,0.00029,10.1459]
[1776628863841,45.86,74955.89,135.9,-0.66202,0.00029,10.13477]
[1776628868876,45.85,74955.1,135.9,-0.66226,0.00029,10.13195]
[1776628872904,45.85,74953.76,135.9,-0.66265,0.00029,10.12723]
[1776628874918,45.85,74944.64,135.9,-0.66527,0.00029,10.09527]
[1776628875925,45.85,74939.6,135.9,-0.66671,0.00029,10.0774]
[1776628877938,45.85,74938.96,135.9,-0.6669,0.00029,10.07512]
[1776628881969,45.85,74937.01,135.9,-0.66745,0.00029,10.06819]
[1776628883372,45.85,74937.01,135.9,-0.66745,0.00029,10.06819]
[1776628883387,45.85,74937.01,135.9,-0.66745,0.00029,10.06819]
[1776628883628,45.85,74937.01,135.9,-0.66745,0.00029,10.06819]
[1776628883708,45.85,74935.65,135.9,-0.66784,0.00029,10.06336]
[1776628884384,45.85,74935.65,135.9,-0.66784,0.00029,10.06336]
[1776628884487,45.85,74935.65,135.9,-0.66784,0.00029,10.06336]
[1776628884570,45.85,74917.85,135.9,-0.67291,0.00028,9.99897]
[1776628884989,45.85,74909.54,135.9,-0.67527,0.00028,9.96839]
[1776628885995,45.85,74916.78,135.9,-0.67322,0.00028,9.99504]
[1776628887025,45.85,74916.78,135.9,-0.67322,0.00028,9.99504]
[1776628887662,45.85,74916.78,135.9,-0.67322,0.00028,9.99504]
[1776628887732,45.85,74918.19,135.9,-0.67282,0.00028,10.00022]
[1776628888161,45.85,74918.19,135.9,-0.67282,0.00028,10.00022]
[1776628888510,45.85,74908.95,135.9,-0.67544,0.00028,9.9662]
[1776628890062,45.85,74908.08,135.9,-0.67568,0.00028,9.96297]
[1776628890156,45.85,74904.95,135.9,-0.67657,0.00028,9.95136]
[1776628891388,45.85,74904.95,135.9,-0.67657,0.00028,9.95136]
[1776628891413,45.85,74895.96,135.9,-0.67923,0.00028,9.90923]
[1776628892827,45.85,74895.96,135.9,-0.67923,0.00028,9.90923]
[1776628892654,45.85,74893.84,135.9,-0.67983,0.00028,9.90122]
[1776628893048,45.85,74881.74,135.9,-0.68323,0.00028,9.85517]
[1776628893890,45.85,74881.74,135.9,-0.68323,0.00028,9.85517]
[1776628894168,45.85,74875.98,135.9,-0.68484,0.00028,9.83303]
[1776628894968,45.85,74875.98,135.9,-0.68484,0.00028,9.83303]
[1776628895062,45.85,74871.91,135.9,-0.68598,0.00028,9.81728]
[1776628896068,45.85,74874.91,135.9,-0.68514,0.00028,9.82894]
[1776628897499,45.85,74874.91,135.9,-0.68514,0.00028,9.82894]
[1776628898499,45.85,74874.84,135.9,-0.68516,0.00028,9.82864]
[1776628898689,45.85,74874.84,135.9,-0.68516,0.00028,9.82864]
[1776628898703,45.85,74869.15,135.9,-0.68675,0.00028,9.80655]
[1776628899090,45.85,74870.38,135.9,-0.68641,0.00028,9.81133]
[1776628900525,45.85,74869.07,135.9,-0.68678,0.00028,9.80624]
[1776628901104,45.85,74871.85,135.9,-0.686,0.00028,9.81705]
[1776628902111,45.85,74874.36,135.9,-0.6853,0.00028,9.82678]
[1776628907151,45.85,74873.72,135.9,-0.68548,0.00028,9.8243]
[1776628912186,45.85,74873.06,135.9,-0.68566,0.00028,9.82176]
[1776628913193,45.85,74876.92,135.9,-0.68458,0.00028,9.83672]
[1776628914200,45.85,74870.79,135.9,-0.68629,0.00028,9.81302]
[1776628915207,45.85,74864.88,135.9,-0.68794,0.00028,9.79001]
[1776628917222,45.85,74862.8,135.9,-0.68851,0.00028,9.78195]
[1776628920714,45.86,74862.69,135.9,-0.68853,0.00028,9.78163]
[1776628920740,45.86,74862.69,135.9,-0.68853,0.00028,9.78163]
[1776628920776,45.86,74863.16,135.9,-0.6884,0.00028,9.78352]
[1776628921586,45.86,74863.16,135.9,-0.6884,0.00028,9.78352]
[1776628921646,45.86,74856.95,135.9,-0.69013,0.00028,9.75912]
[1776628924274,45.86,74855.1,135.9,-0.69063,0.00028,9.75196]
[1776628925281,45.86,74853.85,135.9,-0.69097,0.00028,9.74706]
[1776628928302,45.86,74856.47,135.9,-0.69023,0.00028,9.7576]
[1776628929309,45.86,74857.95,135.9,-0.68982,0.00028,9.76349]
[1776628930317,45.87,74854.52,135.9,-0.69077,0.00028,9.74998]
[1776628931324,45.87,74843.9,135.9,-0.69371,0.00028,9.70775]
[1776628932331,45.87,74847.37,135.9,-0.69274,0.00028,9.72169]
[1776628936359,45.87,74849.61,135.9,-0.6921,0.00028,9.73088]
[1776628942404,45.88,74849.63,135.9,-0.69207,0.00028,9.7313]
[1776628943411,45.88,74847.8,135.9,-0.69257,0.00028,9.72407]
[1776628945425,45.88,74843.52,135.9,-0.69375,0.00028,9.70709]
[1776628946432,45.88,74836.47,135.9,-0.69569,0.00028,9.67879]
[1776628947885,45.88,74836.47,135.9,-0.69569,0.00028,9.67879]
[1776628948111,45.88,74836.75,135.9,-0.69561,0.00028,9.67998]
[1776628948143,45.88,74836.75,135.9,-0.69561,0.00028,9.67998]
[1776628948165,45.88,74836.75,135.9,-0.69561,0.00028,9.67998]
[1776628948763,45.88,74836.75,135.9,-0.69561,0.00028,9.67998]
[1776628948875,45.88,74824.38,135.9,-0.69901,0.00027,9.62985]
[1776628949002,45.88,74824.38,135.9,-0.69901,0.00027,9.62985]
[1776628949233,45.88,74824.38,135.9,-0.69901,0.00027,9.62985]
[1776628949483,45.89,74814.24,135.9,-0.70178,0.00027,9.58826]
[1776628950804,45.89,74814.24,135.9,-0.70178,0.00027,9.58826]
[1776628951816,45.89,74814.67,135.9,-0.70166,0.00027,9.59009]
[1776628951836,45.89,74808.06,135.9,-0.7036,0.00027,9.5541]
[1776628953424,45.89,74808.96,135.9,-0.70335,0.00027,9.55787]
[1776628953511,45.89,74808.87,135.9,-0.70337,0.00027,9.55757]
[1776628954204,45.89,74808.87,135.9,-0.70337,0.00027,9.55757]
[1776628954356,45.89,74808.87,135.9,-0.70337,0.00027,9.55757]
[1776628954409,45.89,74808.87,135.9,-0.70337,0.00027,9.55757]
[1776628954510,45.89,74808.87,135.9,-0.70337,0.00027,9.55757]
[1776628954835,45.89,74808.87,135.9,-0.70337,0.00027,9.55757]
[1776628954891,45.89,74805.85,135.9,-0.70419,0.00027,9.54508]
[1776628955912,45.89,74805.85,135.9,-0.70419,0.00027,9.54508]
[1776628956750,45.89,74800.2,135.9,-0.70572,0.00027,9.5216]
[1776628956986,45.89,74800.2,135.9,-0.70572,0.00027,9.5216]
[1776628957540,45.89,74797.61,135.9,-0.70642,0.00027,9.5108]
[1776628958546,45.89,74793.77,135.9,-0.70745,0.00027,9.49471]
[1776628960209,45.9,74792.99,135.9,-0.70766,0.00027,9.49151]
[1776628960560,45.9,74793.24,135.9,-0.70759,0.00027,9.49265]
[1776628961566,45.9,74802.27,135.9,-0.70513,0.00027,9.53066]
[1776628962574,45.9,74807.51,135.9,-0.70369,0.00027,9.55261]
[1776628965595,45.9,74813.86,135.9,-0.70194,0.00027,9.57916]
[1776628967687,45.91,74815.14,135.9,-0.70159,0.00027,9.58456]
[1776628968625,45.91,74818.05,135.9,-0.70078,0.00027,9.59663]
[1776628969632,45.91,74822.13,135.9,-0.69966,0.00027,9.61345]
[1776628970540,45.91,74822.13,135.9,-0.69966,0.00027,9.61345]
[1776628970640,45.91,74822.2,135.9,-0.69964,0.00027,9.61383]
[1776628971627,45.91,74822.2,135.9,-0.69964,0.00027,9.61383]
[1776628971647,45.91,74823.46,135.9,-0.69928,0.00027,9.61908]
[1776628972689,45.91,74823.46,135.9,-0.69928,0.00027,9.61908]
[1776628973460,45.91,74823.39,135.9,-0.6993,0.00027,9.61888]
[1776628973661,45.91,74819.66,135.9,-0.70031,0.00027,9.60368]
[1776628974609,45.91,74819.66,135.9,-0.70031,0.00027,9.60368]
[1776628974726,45.91,74819.66,135.9,-0.70031,0.00027,9.60368]
[1776628974807,45.92,74816.59,135.9,-0.70115,0.00027,9.59117]
[1776628975675,45.92,74813.99,135.9,-0.70185,0.00027,9.58056]
[1776628976682,45.92,74801.49,135.9,-0.70525,0.00027,9.52876]
[1776628977689,45.92,74796.18,135.9,-0.70668,0.00027,9.5066]
[1776628979704,45.92,74793.52,135.9,-0.70739,0.00027,9.49563]
[1776628980456,45.92,74793.52,135.9,-0.70739,0.00027,9.49563]
[1776628980711,45.93,74793.77,135.9,-0.70731,0.00027,9.4968]
[1776628981718,45.93,74791.33,135.9,-0.70797,0.00027,9.48663]
[1776628983732,45.93,74781.49,135.9,-0.71061,0.00027,9.44511]
[1776628984747,45.93,74771.15,135.9,-0.71339,0.00027,9.40092]
[1776628985754,45.93,74780.62,135.9,-0.71084,0.00027,9.44157]
[1776628986761,45.94,74783.26,135.9,-0.71012,0.00027,9.45288]
[1776628987767,45.94,74787.69,135.9,-0.70892,0.00027,9.47179]
[1776628989782,45.94,74790.59,135.9,-0.70813,0.00027,9.48415]
[1776628990789,45.94,74796.18,135.9,-0.7066,0.00027,9.50779]
[1776628991796,45.94,74799.9,135.9,-0.70559,0.00027,9.52345]
[1776628993810,45.94,74810.06,135.9,-0.70281,0.00027,9.5659]
[1776628994817,45.95,74801.12,135.9,-0.70524,0.00027,9.52879]
[1776628996831,45.95,74783.97,135.9,-0.70987,0.00027,9.45673]
[1776628997838,45.95,74783.72,135.9,-0.70994,0.00027,9.45575]
[1776628998360,45.95,74783.72,135.9,-0.70994,0.00027,9.45575]
[1776628998845,45.95,74785.15,135.9,-0.70955,0.00027,9.46188]
[1776629001866,45.95,74786.28,135.9,-0.70923,0.00027,9.46685]
[1776629004889,45.96,74774.05,135.9,-0.71251,0.00027,9.4149]
[1776629005894,45.96,74755.5,135.9,-0.71747,0.00027,9.3348]
[1776629006901,45.96,74753.07,135.9,-0.71812,0.00027,9.32422]
[1776629008601,45.96,74752.31,135.9,-0.71832,0.00027,9.32093]
[1776629008606,45.96,74752.31,135.9,-0.71832,0.00027,9.32093]
[1776629008651,45.96,74752.31,135.9,-0.71832,0.00027,9.32093]
[1776629008915,45.96,74755.04,135.9,-0.71759,0.00027,9.33288]
[1776629009929,45.96,74757.59,135.9,-0.71691,0.00027,9.34401]
[1776629010936,45.96,74763.7,135.9,-0.71527,0.00027,9.37058]
[1776629012950,45.96,74762.33,135.9,-0.71577,0.00027,9.35603]
[1776629016435,45.96,74763.06,135.9,-0.71557,0.00027,9.35924]
[1776629016499,45.96,74763.06,135.9,-0.71556,0.00027,9.35939]
[1776629017985,45.96,74767.21,135.9,-0.71445,0.00027,9.37737]
[1776629019786,45.97,74769.89,135.9,-0.71372,0.00027,9.389]
[1776629019999,45.97,74778.19,135.9,-0.71149,0.00027,9.42457]
[1776629021005,45.97,74785.83,135.9,-0.70943,0.00027,9.45713]
[1776629025034,45.97,74792.6,135.9,-0.70759,0.00027,9.48582]
[1776629026171,45.97,74792.6,135.9,-0.70759,0.00027,9.48582]
[1776629026282,45.97,74792.6,135.9,-0.70759,0.00027,9.48582]
[1776629026513,45.97,74792.6,135.9,-0.70759,0.00027,9.48582]
[1776629026554,45.97,74790.99,135.9,-0.70803,0.00027,9.47903]
[1776629027525,45.97,74790.99,135.9,-0.70803,0.00027,9.47903]
[1776629027582,45.97,74790.99,135.9,-0.70803,0.00027,9.47903]
[1776629027769,45.97,74790.99,135.9,-0.70803,0.00027,9.47903]
[1776629027871,45.97,74786.9,135.9,-0.70913,0.00027,9.46181]
[1776629028331,45.97,74786.9,135.9,-0.70913,0.00027,9.46181]
[1776629029492,45.97,74787.1,135.9,-0.70907,0.00027,9.46271]
[1776629029868,45.97,74787.1,135.9,-0.70907,0.00027,9.46271]
[1776629029874,45.97,74787.1,135.9,-0.70907,0.00027,9.46271]
[1776629029970,45.97,74775.94,135.9,-0.71208,0.00027,9.41528]
[1776629030371,45.97,74775.94,135.9,-0.71208,0.00027,9.41528]
[1776629030503,45.97,74775.94,135.9,-0.71208,0.00027,9.41528]
[1776629031076,45.97,74778.54,135.9,-0.71137,0.00027,9.42646]
[1776629032083,45.97,74780.9,135.9,-0.71073,0.00027,9.43659]
[1776629033097,45.97,74788.27,135.9,-0.70874,0.00027,9.46792]
[1776629034099,45.97,74790.81,135.9,-0.70805,0.00027,9.47872]
[1776629036113,45.98,74791.9,135.9,-0.70774,0.00027,9.48346]
[1776629040142,45.98,74794.78,135.9,-0.70694,0.00027,9.4959]
[1776629043162,45.98,74783.85,135.9,-0.70989,0.00027,9.44991]
[1776629044169,45.99,74782.61,135.9,-0.71022,0.00027,9.44466]
[1776629045812,45.99,74782.61,135.9,-0.71022,0.00027,9.44466]
[1776629045913,45.99,74781.26,135.9,-0.71058,0.00027,9.43905]
[1776629048200,45.99,74772.29,135.9,-0.71298,0.00027,9.40088]
[1776629049207,45.99,74767.28,135.9,-0.71432,0.00027,9.37941]
[1776629050215,45.99,74773.43,135.9,-0.71266,0.00027,9.40589]
[1776629051222,45.99,74774.55,135.9,-0.71236,0.00027,9.41081]
[1776629053236,46.0,74775.65,135.9,-0.71205,0.00027,9.41572]
[1776629059278,46.01,74770.42,135.9,-0.71341,0.00027,9.39394]
[1776629060285,46.01,74767.97,135.9,-0.71406,0.00027,9.38351]
[1776629061279,46.01,74767.97,135.9,-0.71406,0.00027,9.38351]
[1776629061299,46.01,74758.72,135.9,-0.71653,0.00027,9.34354]
[1776629062304,46.01,74758.92,135.9,-0.71647,0.00027,9.34452]
[1776629064318,46.01,74765.91,135.9,-0.7146,0.00027,9.37485]
[1776629065325,46.01,74763.99,135.9,-0.71511,0.00027,9.3666]
[1776629069353,46.01,74762.92,135.9,-0.71538,0.00027,9.36216]
[1776629072374,46.01,74761.02,135.9,-0.71603,0.00027,9.34528]
[1776629076402,46.02,74759.72,135.9,-0.71635,0.00027,9.34001]
[1776629079423,46.02,74760.99,135.9,-0.71599,0.00027,9.34584]
[1776629080430,46.03,74762.35,135.9,-0.71562,0.00027,9.35183]
[1776629085465,46.03,74749.73,135.9,-0.71896,0.00027,9.29733]
[1776629086471,46.03,74752.7,135.9,-0.71817,0.00027,9.31034]
[1776629088488,46.03,74762.02,135.9,-0.71568,0.00027,9.35093]
[1776629090501,46.04,74763.36,135.9,-0.71531,0.00027,9.35682]
[1776629095536,46.04,74762.85,135.9,-0.71543,0.00027,9.35489]
[1776629100571,46.04,74762.66,135.9,-0.71546,0.00027,9.35436]
[1776629105605,46.05,74763.05,135.9,-0.71534,0.00027,9.35633]
[1776629107455,46.05,74763.76,135.9,-0.71515,0.00027,9.35945]
[1776629107622,46.05,74762.4,135.9,-0.71551,0.00027,9.35358]
[1776629108629,46.05,74760.41,135.9,-0.71604,0.00027,9.34506]
[1776629111389,46.05,74760.2,135.9,-0.71608,0.00027,9.34436]
[1776629111651,46.05,74761.59,135.9,-0.7157,0.00027,9.35048]
[1776629112733,46.05,74761.59,135.9,-0.7157,0.00027,9.35048]
[1776629112735,46.06,74755.5,135.9,-0.71732,0.00027,9.32414]
[1776629113665,46.06,74742.34,135.9,-0.72081,0.00026,9.26668]
[1776629114671,46.06,74741.89,135.9,-0.72092,0.00026,9.26481]
[1776629116561,46.06,74741.8,135.9,-0.72094,0.00026,9.26454]
[1776629116686,46.06,74741.88,135.9,-0.72091,0.00026,9.26501]
[1776629120418,46.07,74741.5,135.9,-0.72099,0.00026,9.2637]
[1776629120714,46.07,74744.31,135.9,-0.72024,0.00026,9.27616]
[1776629121721,46.07,74741.9,135.9,-0.72087,0.00026,9.26569]
[1776629122728,46.07,74740.94,135.9,-0.72112,0.00026,9.26159]
[1776629123561,46.07,74740.94,135.9,-0.72112,0.00026,9.26159]
[1776629123740,46.07,74733.47,135.9,-0.72308,0.00026,9.22876]
[1776629124393,46.07,74733.47,135.9,-0.72308,0.00026,9.22876]
[1776629124630,46.07,74733.47,135.9,-0.72308,0.00026,9.22876]
[1776629124696,46.07,74733.47,135.9,-0.72308,0.00026,9.22876]
[1776629124744,46.07,74733.47,135.9,-0.72308,0.00026,9.22876]
[1776629125031,46.07,74723.02,135.9,-0.72583,0.00026,9.1823]
[1776629125750,46.07,74723.31,135.9,-0.72575,0.00026,9.18363]
[1776629126439,46.07,74723.31,135.9,-0.72575,0.00026,9.18363]
[1776629126571,46.07,74723.31,135.9,-0.72575,0.00026,9.18363]
[1776629127539,46.07,74723.24,135.9,-0.72577,0.00026,9.18338]
[1776629127764,46.08,74732.12,135.9,-0.72342,0.00026,9.22299]
[1776629128771,46.08,74736.26,135.9,-0.72233,0.00026,9.24139]
[1776629129777,46.08,74737.73,135.9,-0.72193,0.00026,9.24794]
[1776629131792,46.08,74739.74,135.9,-0.72153,0.00026,9.24824]
[1776629137834,46.09,74740.05,135.9,-0.72141,0.00026,9.25025]
[1776629142374,46.1,74740.13,135.9,-0.72136,0.00026,9.25103]
[1776629144763,46.1,74739.35,135.9,-0.72156,0.00026,9.24781]
[1776629144885,46.1,74743.75,135.9,-0.72038,0.00026,9.26725]
[1776629145892,46.1,74745.4,135.9,-0.71994,0.00027,9.27457]
[1776629147013,46.1,74745.4,135.9,-0.71994,0.00027,9.27457]
[1776629147113,46.1,74741.07,135.9,-0.72108,0.00026,9.25566]
[1776629147905,46.1,74733.4,135.9,-0.72311,0.00026,9.22189]
[1776629148634,46.1,74733.4,135.9,-0.72311,0.00026,9.22189]
[1776629153948,46.11,74732.61,135.9,-0.72328,0.00026,9.21887]
[1776629157976,46.11,74734.26,135.9,-0.72283,0.00026,9.22648]
[1776629158983,46.12,74737.72,135.9,-0.72191,0.00026,9.24181]
[1776629159990,46.12,74739.11,135.9,-0.72154,0.00026,9.24804]
[1776629165025,46.12,74738.97,135.9,-0.72154,0.00026,9.24796]
[1776629167039,46.13,74740.27,135.9,-0.72119,0.00026,9.25389]
[1776629168046,46.13,74736.47,135.9,-0.72218,0.00026,9.23726]
[1776629170060,46.13,74731.6,135.9,-0.72346,0.00026,9.21588]
[1776629172074,46.13,74733.35,135.9,-0.72299,0.00026,9.22372]
[1776629176102,46.14,74736.38,135.9,-0.72218,0.00026,9.23733]
[1776629181137,46.14,74741.17,135.9,-0.7209,0.00026,9.2586]
[1776629182942,46.14,74741.94,135.9,-0.7207,0.00026,9.26201]
[1776629189193,46.15,74742.33,135.9,-0.72056,0.00026,9.2642]
[1776629194227,46.15,74742.01,135.9,-0.72077,0.00026,9.2544]
[1776629199263,46.16,74742.26,135.9,-0.72068,0.00026,9.25589]
[1776629200269,46.16,74745.49,135.9,-0.71982,0.00026,9.2701]
[1776629201276,46.16,74743.66,135.9,-0.7203,0.00026,9.26213]
[1776629206312,46.16,74742.56,135.9,-0.72058,0.00026,9.25739]
[1776629211347,46.16,74743.22,135.9,-0.72039,0.00026,9.26055]
[1776629216382,46.17,74743.08,135.9,-0.72041,0.00026,9.26019]
[1776629217389,46.17,74739.61,135.9,-0.72133,0.00026,9.24504]
[1776629218396,46.17,74736.82,135.9,-0.72206,0.00026,9.23285]
[1776629221417,46.17,74733.42,135.9,-0.72295,0.00026,9.21803]
[1776629222424,46.17,74732.35,135.9,-0.72323,0.00026,9.21332]
[1776629225642,46.17,74740.61,135.9,-0.72104,0.00026,9.24983]
[1776629226451,46.17,74727.92,135.9,-0.72438,0.00026,9.19385]
[1776629228465,46.18,74731.54,135.9,-0.72342,0.00026,9.21003]
[1776629233501,46.18,74732.33,135.9,-0.7232,0.00026,9.21384]
[1776629235517,46.18,74741.24,135.9,-0.72084,0.00026,9.25311]
[1776629236553,46.18,74741.24,135.9,-0.72084,0.00026,9.25311]
[1776629236652,46.18,74741.24,135.9,-0.72084,0.00026,9.25311]
[1776629236729,46.18,74741.24,135.9,-0.72084,0.00026,9.25311]
[1776629236822,46.18,74748.75,135.9,-0.71885,0.00027,9.28602]
[1776629237529,46.18,74760.27,135.9,-0.71578,0.00027,9.33601]
[1776629238536,46.18,74762.9,135.9,-0.71508,0.00027,9.34734]
[1776629239543,46.18,74768.02,135.9,-0.71371,0.00027,9.36936]
[1776629241556,46.19,74770.61,135.9,-0.713,0.00027,9.3807]
[1776629242564,46.19,74777.24,135.9,-0.71121,0.00027,9.40902]
[1776629243571,46.19,74781.88,135.9,-0.70996,0.00027,9.42873]
[1776629244577,46.19,74783.12,135.9,-0.70962,0.00027,9.43401]
[1776629245585,46.19,74787.69,135.9,-0.70839,0.00027,9.4533]
[1776629246967,46.19,74787.69,135.9,-0.70839,0.00027,9.4533]
[1776629247048,46.19,74790.98,135.9,-0.7075,0.00027,9.46712]
[1776629247256,46.19,74790.98,135.9,-0.7075,0.00027,9.46712]
[1776629248007,46.19,74790.98,135.9,-0.7075,0.00027,9.46712]
[1776629248201,46.19,74790.98,135.9,-0.7075,0.00027,9.46712]
[1776629248223,46.19,74810.75,135.9,-0.70214,0.00027,9.5492]
[1776629248605,46.19,74816.27,135.9,-0.70063,0.00027,9.57184]
[1776629250619,46.19,74814.4,135.9,-0.70114,0.00027,9.56422]
[1776629251627,46.19,74797.64,135.9,-0.70583,0.00027,9.4864]
[1776629252634,46.19,74796.39,135.9,-0.70616,0.00027,9.48127]
[1776629253641,46.2,74794.12,135.9,-0.70677,0.00027,9.47188]
[1776629254648,46.2,74792.29,135.9,-0.70726,0.00027,9.46424]
[1776629259682,46.2,74789.73,135.9,-0.70795,0.00027,9.45363]
[1776629261696,46.2,74787.08,135.9,-0.70866,0.00027,9.44256]
[1776629266732,46.2,74786.5,135.9,-0.7088,0.00027,9.44031]
[1776629270948,46.2,74785.93,135.9,-0.70895,0.00027,9.43799]
[1776629271767,46.2,74782.28,135.9,-0.70993,0.00027,9.4227]
[1776629272774,46.21,74781.0,135.9,-0.71027,0.00027,9.41734]
[1776629277809,46.21,74778.4,135.9,-0.71095,0.00027,9.40653]
[1776629278816,46.21,74776.97,135.9,-0.71133,0.00027,9.40051]
[1776629280830,46.21,74780.16,135.9,-0.71047,0.00027,9.41414]
[1776629282844,46.21,74783.2,135.9,-0.70965,0.00027,9.42707]
[1776629283850,46.21,74785.29,135.9,-0.70908,0.00027,9.43591]
[1776629286872,46.21,74786.72,135.9,-0.70869,0.00027,9.44199]
[1776629288885,46.21,74788.85,135.9,-0.70811,0.00027,9.45097]
[1776629289892,46.21,74794.23,135.9,-0.70666,0.00027,9.47352]
[1776629294927,46.22,74795.75,135.9,-0.70624,0.00027,9.47992]
[1776629295935,46.22,74803.46,135.9,-0.70415,0.00027,9.51195]
[1776629296942,46.22,74811.81,135.9,-0.70188,0.00027,9.5464]
[1776629301977,46.22,74811.9,135.9,-0.70185,0.00027,9.54684]
[1776629304998,46.22,74813.03,135.9,-0.70154,0.00027,9.55152]
[1776629306004,46.22,74814.24,135.9,-0.70121,0.00027,9.55648]
[1776629311039,46.22,74815.45,135.9,-0.701,0.00027,9.55292]
[1776629314060,46.22,74817.16,135.9,-0.70053,0.00027,9.56]
[1776629315068,46.22,74818.54,135.9,-0.70015,0.00027,9.56565]
[1776629317083,46.22,74816.36,135.9,-0.70074,0.00027,9.55681]
[1776629322118,46.22,74817.94,135.9,-0.70031,0.00027,9.56317]
[1776629325139,46.22,74815.11,135.9,-0.70109,0.00027,9.55156]
[1776629326146,46.22,74813.51,135.9,-0.70153,0.00027,9.54501]
[1776629331181,46.22,74813.23,135.9,-0.7016,0.00027,9.54385]
[1776629332188,46.22,74809.95,135.9,-0.7025,0.00027,9.53044]
[1776629333194,46.22,74807.69,135.9,-0.70311,0.00027,9.5212]
[1776629334202,46.22,74793.53,135.9,-0.70695,0.00027,9.46242]
[1776629335209,46.22,74791.91,135.9,-0.70739,0.00027,9.45568]
[1776629339237,46.23,74790.69,135.9,-0.70771,0.00027,9.45069]
[1776629342258,46.23,74803.41,135.9,-0.70425,0.00027,9.50376]
[1776629343264,46.23,74803.62,135.9,-0.7042,0.00027,9.50462]
[1776629348299,46.23,74805.02,135.9,-0.70381,0.00027,9.51058]
[1776629349306,46.23,74806.64,135.9,-0.70336,0.00027,9.51731]
[1776629350314,46.23,74808.52,135.9,-0.70285,0.00027,9.52509]
[1776629354341,46.23,74806.29,135.9,-0.70345,0.00027,9.51601]
[1776629362398,46.24,74806.51,135.9,-0.70337,0.00027,9.5172]
[1776629364418,46.24,74807.95,135.9,-0.70297,0.00027,9.52321]
[1776629369453,46.24,74810.08,135.9,-0.70238,0.00027,9.53215]
[1776629370461,46.24,74816.26,135.9,-0.70069,0.00027,9.55748]
[1776629372474,46.24,74817.11,135.9,-0.70059,0.00027,9.55231]
[1776629377512,46.24,74818.35,135.9,-0.70025,0.00027,9.55739]
[1776629378520,46.24,74820.33,135.9,-0.69971,0.00027,9.56545]
[1776629381542,46.24,74814.7,135.9,-0.70125,0.00027,9.5425]
[1776629382837,46.24,74814.7,135.9,-0.70125,0.00027,9.5425]
[1776629383556,46.24,74835.79,135.9,-0.69547,0.00028,9.62783]
[1776629384801,46.24,74835.39,135.9,-0.69557,0.00028,9.6263]
[1776629385569,46.24,74837.38,135.9,-0.69502,0.00028,9.63426]
[1776629386960,46.24,74837.38,135.9,-0.69502,0.00028,9.63426]
[1776629389598,46.25,74835.62,135.9,-0.69551,0.00028,9.62725]
[1776629394633,46.25,74838.16,135.9,-0.6948,0.00028,9.63749]
[1776629400916,46.25,74837.27,135.9,-0.69504,0.00028,9.63397]
[1776629400966,46.25,74830.52,135.9,-0.69689,0.00027,9.607]
[1776629401951,46.25,74828.88,135.9,-0.69734,0.00027,9.6004]
[1776629403234,46.25,74825.83,135.9,-0.69818,0.00027,9.58808]
[1776629408731,46.25,74825.43,135.9,-0.69829,0.00027,9.58645]
[1776629410200,46.25,74824.18,135.9,-0.69863,0.00027,9.5814]
[1776629412758,46.25,74822.46,135.9,-0.6991,0.00027,9.57445]
[1776629415754,46.25,74821.76,135.9,-0.69929,0.00027,9.57162]
[1776629415756,46.25,74821.76,135.9,-0.69929,0.00027,9.57162]
[1776629415935,46.25,74821.76,135.9,-0.69929,0.00027,9.57162]
[1776629416037,46.25,74821.69,135.9,-0.69931,0.00027,9.57137]
[1776629422830,46.25,74821.52,135.9,-0.69935,0.00027,9.57078]
[1776629427864,46.25,74829.41,135.9,-0.69718,0.00027,9.60276]
[1776629428872,46.25,74832.11,135.9,-0.69644,0.00027,9.6136]
[1776629429878,46.25,74837.05,135.9,-0.69508,0.00028,9.63337]
[1776629433907,46.25,74838.94,135.9,-0.6947,0.00028,9.63221]
[1776629434913,46.25,74841.72,135.9,-0.69394,0.00028,9.64324]
[1776629437935,46.25,74842.95,135.9,-0.6936,0.00028,9.64803]
[1776629438942,46.25,74844.45,135.9,-0.69319,0.00028,9.65394]
[1776629441962,46.24,74830.69,135.9,-0.69699,0.00027,9.59884]
[1776629442970,46.24,74832.08,135.9,-0.69661,0.00027,9.60441]
[1776629446998,46.25,74834.26,135.9,-0.69601,0.00028,9.61321]
[1776629448006,46.25,74837.65,135.9,-0.69507,0.00028,9.62681]
[1776629451027,46.25,74826.63,135.9,-0.6981,0.00027,9.58256]
[1776629452034,46.25,74825.57,135.9,-0.69839,0.00027,9.57827]
[1776629457069,46.25,74825.09,135.9,-0.69853,0.00027,9.57633]
[1776629461097,46.25,74829.05,135.9,-0.69744,0.00027,9.59236]
[1776629464117,46.25,74830.57,135.9,-0.69702,0.00027,9.59843]
[1776629465124,46.25,74832.11,135.9,-0.6966,0.00027,9.6046]
[1776629467138,46.24,74833.87,135.9,-0.69612,0.00028,9.61162]
[1776629472173,46.24,74834.55,135.9,-0.69594,0.00028,9.61419]
[1776629478216,46.24,74833.87,135.9,-0.69614,0.00028,9.61127]
[1776629484257,46.24,74834.02,135.9,-0.69612,0.00028,9.6117]
[1776629489293,46.23,74834.23,135.9,-0.69607,0.00028,9.6124]
[1776629494327,46.23,74834.47,135.9,-0.69614,0.00028,9.6046]
[1776629499362,46.23,74834.47,135.9,-0.69615,0.00028,9.60449]
[1776629505404,46.23,74834.36,135.9,-0.69619,0.00028,9.6039]
[1776629509433,46.22,74835.66,135.9,-0.69584,0.00028,9.60902]
[1776629510440,46.22,74848.62,135.9,-0.69226,0.00028,9.66056]
[1776629511447,46.22,74852.6,135.9,-0.69116,0.00028,9.67618]
[1776629511735,46.22,74852.6,135.9,-0.69116,0.00028,9.67618]
[1776629511738,46.22,74852.6,135.9,-0.69116,0.00028,9.67618]
[1776629511785,46.22,74852.6,135.9,-0.69116,0.00028,9.67618]
[1776629512453,46.22,74856.7,135.9,-0.69002,0.00028,9.69227]
[1776629513461,46.22,74859.06,135.9,-0.68937,0.00028,9.70148]
[1776629514468,46.22,74860.47,135.9,-0.68898,0.00028,9.70695]
[1776629514761,46.22,74860.47,135.9,-0.68898,0.00028,9.70695]
[1776629515475,46.22,74862.02,135.9,-0.68855,0.00028,9.71296]
[1776629519503,46.22,74863.47,135.9,-0.68816,0.00028,9.71846]
[1776629520510,46.22,74865.9,135.9,-0.68748,0.00028,9.72785]
[1776629522524,46.22,74868.96,135.9,-0.68663,0.00028,9.7396]
[1776629525545,46.21,74870.43,135.9,-0.68623,0.00028,9.74516]
[1776629528566,46.21,74865.23,135.9,-0.68769,0.00028,9.72492]
[1776629533601,46.21,74864.96,135.9,-0.68778,0.00028,9.72371]
[1776629538940,46.21,74865.18,135.9,-0.68773,0.00028,9.72445]
[1776629539005,46.21,74864.96,135.9,-0.68779,0.00028,9.72355]
[1776629542664,46.2,74866.49,135.9,-0.68737,0.00028,9.72939]
[1776629548954,46.2,74866.98,135.9,-0.68724,0.00028,9.73119]
[1776629554990,46.2,74867.05,135.9,-0.68737,0.00028,9.72266]
[1776629555262,46.2,74867.05,135.9,-0.68737,0.00028,9.72257]
[1776629555688,46.2,74867.05,135.9,-0.68737,0.00028,9.72257]
[1776629556216,46.19,74816.27,135.9,-0.70143,0.00027,9.51989]
[1776629556762,46.19,74824.55,135.9,-0.69916,0.00027,9.55367]
[1776629557769,46.19,74831.8,135.9,-0.69717,0.00028,9.58297]
[1776629559107,46.19,74831.8,135.9,-0.69717,0.00028,9.58297]
[1776629559149,46.19,74831.71,135.9,-0.69719,0.00028,9.58258]
[1776629565825,46.19,74831.86,135.9,-0.69715,0.00028,9.58318]
[1776629570860,46.19,74840.08,135.9,-0.69489,0.00028,9.61617]
[1776629579923,46.19,74840.67,135.9,-0.69472,0.00028,9.61857]
[1776629580930,46.19,74843.72,135.9,-0.69388,0.00028,9.63072]
[1776629585965,46.19,74845.32,135.9,-0.69344,0.00028,9.63701]
[1776629586972,46.19,74847.9,135.9,-0.69273,0.00028,9.64722]
[1776629588987,46.19,74851.79,135.9,-0.69165,0.00028,9.66254]
[1776629589993,46.19,74853.81,135.9,-0.69109,0.00028,9.67048]
[1776629592008,46.19,74855.09,135.9,-0.69074,0.00028,9.67546]
[1776629592942,46.19,74855.09,135.9,-0.69074,0.00028,9.67546]
[1776629593415,46.19,74855.09,135.9,-0.69074,0.00028,9.67546]
[1776629593510,46.19,74852.28,135.9,-0.69152,0.00028,9.66437]
[1776629594329,46.19,74852.28,135.9,-0.69152,0.00028,9.66437]
[1776629594388,46.18,74783.45,135.9,-0.71038,0.00027,9.38274]
[1776629595032,46.19,74780.38,135.9,-0.71121,0.00027,9.36976]
[1776629596039,46.18,74771.66,135.9,-0.71356,0.00027,9.33259]
[1776629597108,46.18,74771.66,135.9,-0.71356,0.00027,9.33259]
[1776629597121,46.18,74762.97,135.9,-0.71589,0.00027,9.29523]
[1776629598584,46.18,74757.74,135.9,-0.71729,0.00027,9.27263]
[1776629599059,46.18,74755.6,135.9,-0.71786,0.00027,9.26332]
[1776629600067,46.18,74752.74,135.9,-0.71863,0.00027,9.25082]
[1776629601303,46.18,74748.23,135.9,-0.71983,0.00027,9.23109]
[1776629602554,46.18,74754.07,135.9,-0.71828,0.00027,9.25656]
[1776629603089,46.18,74763.92,135.9,-0.71565,0.00027,9.29914]
[1776629604097,46.18,74765.47,135.9,-0.71523,0.00027,9.30583]
[1776629606111,46.18,74768.92,135.9,-0.71431,0.00027,9.32067]
[1776629611157,46.18,74769.33,135.9,-0.71434,0.00027,9.31366]
[1776629612164,46.18,74774.35,135.9,-0.71299,0.00027,9.33515]
[1776629617200,46.18,74776.08,135.9,-0.71252,0.00027,9.34246]
[1776629622234,46.18,74777.46,135.9,-0.71215,0.00027,9.34836]
[1776629625256,46.18,74779.82,135.9,-0.71152,0.00027,9.35839]
[1776629626262,46.18,74785.7,135.9,-0.70993,0.00027,9.38329]
[1776629628277,46.18,74787.1,135.9,-0.70955,0.00027,9.38919]
[1776629629283,46.18,74794.56,135.9,-0.70753,0.00027,9.42058]
[1776629630291,46.18,74797.22,135.9,-0.70681,0.00027,9.43171]
[1776629635326,46.18,74796.96,135.9,-0.70688,0.00027,9.43057]
[1776629636333,46.18,74799.42,135.9,-0.70621,0.00027,9.44083]
[1776629638347,46.18,74800.93,135.9,-0.7058,0.00027,9.44711]
[1776629639353,46.18,74803.98,135.9,-0.70497,0.00027,9.45978]
[1776629640362,46.18,74805.47,135.9,-0.70457,0.00027,9.46594]
[1776629645397,46.18,74805.85,135.9,-0.70448,0.00027,9.46728]
[1776629648418,46.17,74802.77,135.9,-0.70533,0.00027,9.45436]
[1776629649424,46.17,74800.77,135.9,-0.70588,0.00027,9.446]
[1776629651439,46.17,74805.06,135.9,-0.70471,0.00027,9.46377]
[1776629654459,46.17,74806.22,135.9,-0.7044,0.00027,9.46845]
[1776629661509,46.16,74806.44,135.9,-0.70436,0.00027,9.46905]
[1776629662515,46.16,74810.69,135.9,-0.70321,0.00027,9.4866]
[1776629663523,46.16,74811.83,135.9,-0.7029,0.00027,9.49126]
[1776629668558,46.16,74812.81,135.9,-0.70265,0.00027,9.49505]
[1776629675606,46.16,74813.3,135.9,-0.70266,0.00027,9.48816]
[1776629677621,46.16,74815.55,135.9,-0.70205,0.00027,9.4974]
[1776629678627,46.15,74818.63,135.9,-0.7012,0.00027,9.51001]
[1776629681649,46.15,74819.89,135.9,-0.70086,0.00027,9.51508]
[1776629687691,46.15,74820.15,135.9,-0.7008,0.00027,9.51605]
[1776629689705,46.15,74821.33,135.9,-0.70047,0.00027,9.52086]
[1776629690723,46.15,74822.79,135.9,-0.70007,0.00027,9.52681]
[1776629691718,46.15,74826.06,135.9,-0.69917,0.00028,9.54014]
[1776629696243,46.15,74827.64,135.9,-0.69874,0.00028,9.54655]
[1776629701789,46.15,74828.62,135.9,-0.69847,0.00028,9.55049]
[1776629704810,46.15,74827.1,135.9,-0.69889,0.00028,9.54429]
[1776629705817,46.15,74823.77,135.9,-0.69981,0.00028,9.53072]
[1776629706824,46.15,74826.37,135.9,-0.6991,0.00028,9.54129]
[1776629707830,46.15,74827.71,135.9,-0.69873,0.00028,9.54671]
[1776629712865,46.15,74828.11,135.9,-0.69863,0.00028,9.54824]
[1776629717901,46.15,74828.79,135.9,-0.69845,0.00028,9.55089]
[1776629722935,46.15,74829.34,135.9,-0.6983,0.00028,9.55309]
[1776629734016,46.14,74829.18,135.9,-0.69849,0.00028,9.54359]
[1776629740060,46.14,74829.19,135.9,-0.6985,0.00028,9.54345]
[1776629746103,46.14,74829.9,135.9,-0.69831,0.00028,9.54618]
[1776629751137,46.13,74829.68,135.9,-0.69838,0.00028,9.5452]
[1776629754161,46.13,74826.49,135.9,-0.69926,0.00028,9.53224]
[1776629755167,46.13,74809.73,135.9,-0.70386,0.00027,9.46342]
[1776629756539,46.13,74809.53,135.9,-0.70392,0.00027,9.46258]
[1776629761210,46.13,74814.44,135.9,-0.70257,0.00027,9.48292]
[1776629762217,46.14,74816.03,135.9,-0.70213,0.00027,9.48948]
[1776629764231,46.14,74813.13,135.9,-0.70293,0.00027,9.47755]
[1776629766245,46.14,74808.76,135.9,-0.70412,0.00027,9.45948]
[1776629771279,46.13,74808.39,135.9,-0.70422,0.00027,9.45793]
[1776629773294,46.13,74804.26,135.9,-0.70535,0.00027,9.44077]
[1776629774301,46.14,74797.35,135.9,-0.70724,0.00027,9.41193]
[1776629776315,46.14,74794.67,135.9,-0.70796,0.00027,9.40077]
[1776629778329,46.14,74793.31,135.9,-0.70832,0.00027,9.39515]
[1776629779336,46.14,74786.28,135.9,-0.71023,0.00027,9.3655]
[1776629780343,46.14,74775.8,135.9,-0.71306,0.00027,9.32094]
[1776629781350,46.14,74773.77,135.9,-0.71361,0.00027,9.31227]
[1776629783364,46.14,74775.31,135.9,-0.71319,0.00027,9.31893]
[1776629784372,46.14,74773.31,135.9,-0.71373,0.00027,9.31039]
[1776629789405,46.14,74772.14,135.9,-0.71403,0.00027,9.30556]
[1776629793434,46.15,74780.72,135.9,-0.71184,0.00027,9.33362]
[1776629794440,46.15,74782.93,135.9,-0.71124,0.00027,9.34303]
[1776629798470,46.15,74784.79,135.9,-0.71073,0.00027,9.35102]
[1776629800485,46.15,74781.9,135.9,-0.71152,0.00027,9.33875]
[1776629805520,46.15,74782.62,135.9,-0.71132,0.00027,9.34187]
[1776629811561,46.15,74782.76,135.9,-0.71128,0.00027,9.34246]
[1776629812816,46.15,74786.07,135.9,-0.71038,0.00027,9.3565]
[1776629818611,46.15,74774.03,135.9,-0.71364,0.00027,9.30515]
[1776629819617,46.15,74772.57,135.9,-0.71403,0.00027,9.29893]
[1776629822639,46.15,74764.27,135.9,-0.71626,0.00027,9.26333]
[1776629823645,46.15,74756.97,135.9,-0.71821,0.00027,9.23172]
[1776629825659,46.15,74757.93,135.9,-0.71795,0.00027,9.23598]
[1776629830694,46.15,74749.95,135.9,-0.72007,0.00027,9.20137]
[1776629831702,46.16,74748.72,135.9,-0.72039,0.00027,9.19606]
[1776629833716,46.16,74742.18,135.9,-0.72213,0.00027,9.16749]
[1776629834723,46.16,74751.36,135.9,-0.71968,0.00027,9.20781]
[1776629835729,46.16,74746.97,135.9,-0.72085,0.00027,9.18861]
[1776629836737,46.16,74745.33,135.9,-0.72128,0.00027,9.18145]
[1776629837744,46.16,74743.83,135.9,-0.72168,0.00027,9.1749]
[1776629841772,46.16,74742.79,135.9,-0.72194,0.00027,9.17052]
[1776629846806,46.17,74753.49,135.9,-0.71906,0.00027,9.21781]
[1776629847814,46.17,74756.43,135.9,-0.71827,0.00027,9.23067]
[1776629848821,46.17,74757.34,135.9,-0.71803,0.00027,9.23468]
[1776629852850,46.17,74764.92,135.9,-0.71612,0.00027,9.25891]
[1776629853858,46.17,74767.79,135.9,-0.71535,0.00027,9.27133]
[1776629858892,46.18,74768.66,135.9,-0.7151,0.00027,9.27525]
[1776629863928,46.18,74769.01,135.9,-0.715,0.00027,9.27693]
[1776629866953,46.18,74776.15,135.9,-0.71307,0.00027,9.30764]
[1776629867960,46.18,74777.25,135.9,-0.71277,0.00027,9.31237]
[1776629872995,46.18,74777.94,135.9,-0.71257,0.00027,9.31548]
[1776629878031,46.19,74777.94,135.9,-0.71256,0.00027,9.31563]
[1776629883073,46.19,74762.33,135.9,-0.71675,0.00027,9.24873]
[1776629884299,46.19,74754.96,135.9,-0.71872,0.00027,9.21679]
[1776629888107,46.19,74756.23,135.9,-0.71837,0.00027,9.22257]
[1776629889115,46.19,74754.77,135.9,-0.71875,0.00027,9.2163]
[1776629893142,46.2,74749.77,135.9,-0.72007,0.00027,9.19483]
[1776629894150,46.2,74746.77,135.9,-0.72086,0.00027,9.18176]
[1776629896233,46.2,74742.61,135.9,-0.72196,0.00027,9.16367]
[1776629897171,46.2,74741.46,135.9,-0.72227,0.00027,9.15862]
[1776629902206,46.21,74738.37,135.9,-0.72306,0.00027,9.14535]
[1776629903228,46.21,74731.7,135.9,-0.72483,0.00026,9.11592]
[1776629904220,46.21,74730.7,135.9,-0.72509,0.00026,9.11156]
[1776629906234,46.21,74729.78,135.9,-0.72532,0.00026,9.10768]
[1776629911269,46.22,74729.76,135.9,-0.72543,0.00026,9.09933]
[1776629913283,46.22,74728.9,135.9,-0.72564,0.00026,9.09572]
[1776629918317,46.23,74729.13,135.9,-0.72555,0.00026,9.09727]
[1776629919325,46.23,74727.21,135.9,-0.72606,0.00026,9.08878]
[1776629920332,46.23,74724.07,135.9,-0.72688,0.00026,9.07485]
[1776629925367,46.24,74724.59,135.9,-0.72672,0.00026,9.07752]
[1776629928388,46.24,74723.89,135.9,-0.7269,0.00026,9.07443]
[1776629929201,46.24,74723.89,135.9,-0.7269,0.00026,9.07443]
[1776629929216,46.24,74723.89,135.9,-0.7269,0.00026,9.07443]
[1776629929788,46.24,74723.89,135.9,-0.7269,0.00026,9.07443]
[1776629929815,46.24,74717.96,135.9,-0.72846,0.00026,9.04793]
[1776629930018,46.24,74717.96,135.9,-0.72846,0.00026,9.04793]
[1776629930301,46.24,74717.96,135.9,-0.72846,0.00026,9.04793]
[1776629930597,46.24,74690.32,135.9,-0.73568,0.00026,8.92269]
[1776629931411,46.24,74687.68,135.9,-0.73637,0.00026,8.91057]
[1776629932418,46.24,74688.97,135.9,-0.73603,0.00026,8.91646]
[1776629933583,46.24,74688.97,135.9,-0.73603,0.00026,8.91646]
[1776629939590,46.24,74689.25,135.9,-0.73595,0.00026,8.91796]
[1776629939945,46.24,74689.25,135.9,-0.73595,0.00026,8.91796]
[1776629939692,46.24,74682.65,135.9,-0.73765,0.00026,8.88776]
[1776629940807,46.24,74677.23,135.9,-0.73904,0.00026,8.8629]
[1776629941482,46.24,74684.4,135.9,-0.73719,0.00026,8.89605]
[1776629942761,46.24,74686.63,135.9,-0.7366,0.00026,8.90637]
[1776629943505,46.25,74689.32,135.9,-0.7359,0.00026,8.91877]
[1776629944506,46.25,74693.46,135.9,-0.73483,0.00026,8.93768]
[1776629945513,46.25,74695.58,135.9,-0.73427,0.00026,8.94743]
[1776629946521,46.25,74700.46,135.9,-0.733,0.00026,8.96971]
[1776629947528,46.25,74702.37,135.9,-0.7325,0.00026,8.97844]
[1776629949266,46.25,74702.58,135.9,-0.73243,0.00026,8.97956]
[1776629949798,46.25,74702.58,135.9,-0.73243,0.00026,8.97956]
[1776629949899,46.25,74708.72,135.9,-0.73082,0.00026,9.0075]
[1776629950549,46.25,74711.33,135.9,-0.73013,0.00026,9.0194]
[1776629951556,46.26,74709.05,135.9,-0.73072,0.00026,9.00924]
[1776629953570,46.26,74707.02,135.9,-0.73123,0.00026,9.00035]
[1776629957598,46.27,74703.14,135.9,-0.73221,0.00026,8.98337]
[1776629958604,46.27,74702.16,135.9,-0.73246,0.00026,8.97909]
[1776629960733,46.27,74702.16,135.9,-0.73245,0.00026,8.97925]
[1776629960789,46.27,74700.45,135.9,-0.73288,0.00026,8.97166]
[1776629962633,46.28,74693.72,135.9,-0.73462,0.00026,8.94131]
[1776629963639,46.28,74690.36,135.9,-0.73549,0.00026,8.92606]
[1776629967668,46.28,74689.27,135.9,-0.73574,0.00026,8.9215]
[1776629968674,46.28,74686.15,135.9,-0.73654,0.00026,8.90733]
[1776629970689,46.29,74684.92,135.9,-0.73685,0.00026,8.90195]
[1776629975724,46.3,74685.75,135.9,-0.73674,0.00026,8.89748]
[1776629978745,46.3,74684.63,135.9,-0.73701,0.00026,8.89274]
[1776629981768,46.31,74679.47,135.9,-0.73832,0.00026,8.86943]
[1776629982775,46.31,74676.94,135.9,-0.73896,0.00026,8.85792]
[1776629983782,46.31,74679.19,135.9,-0.73837,0.00026,8.86845]
[1776629984789,46.31,74681.83,135.9,-0.73769,0.00026,8.88074]
[1776629985796,46.31,74689.41,135.9,-0.73572,0.00026,8.91556]
[1776629987810,46.31,74693.64,135.9,-0.73462,0.00026,8.93496]
[1776629989824,46.32,74699.14,135.9,-0.73318,0.00026,8.96004]
[1776629990831,46.32,74704.78,135.9,-0.73171,0.00026,8.98567]
[1776629994858,46.32,74705.85,135.9,-0.73141,0.00026,8.99072]
[1776629999893,46.33,74704.87,135.9,-0.73164,0.00026,8.9868]
[1776630002915,46.33,74705.97,135.9,-0.73134,0.00026,8.99207]
[1776630007950,46.34,74705.47,135.9,-0.73144,0.00026,8.99027]
[1776630012985,46.34,74705.6,135.9,-0.73138,0.00026,8.99128]
[1776630018020,46.35,74719.06,135.9,-0.72783,0.00026,9.05209]
[1776630019026,46.35,74722.66,135.9,-0.72688,0.00026,9.06815]
[1776630022048,46.35,74725.36,135.9,-0.72617,0.00026,9.08015]
[1776630027083,46.35,74727.59,135.9,-0.72559,0.00026,9.08999]
[1776630029096,46.35,74728.66,135.9,-0.7253,0.00026,9.09476]
[1776630031111,46.35,74723.71,135.9,-0.72675,0.00026,9.06397]
[1776630032118,46.35,74722.35,135.9,-0.72711,0.00026,9.0579]
[1776630038160,46.35,74720.83,135.9,-0.72751,0.00026,9.05113]
[1776630039167,46.35,74719.36,135.9,-0.7279,0.00026,9.04458]
[1776630042187,46.35,74721.92,135.9,-0.72722,0.00026,9.05605]
[1776630045209,46.35,74723.2,135.9,-0.72688,0.00026,9.06179]
[1776630053265,46.35,74722.41,135.9,-0.72708,0.00026,9.05836]
[1776630058300,46.35,74721.54,135.9,-0.72731,0.00026,9.05455]
[1776630060313,46.35,74716.41,135.9,-0.72865,0.00026,9.03168]
[1776630061321,46.35,74720.61,135.9,-0.72755,0.00026,9.05044]
[1776630062328,46.35,74731.52,135.9,-0.72467,0.00026,9.0989]
[1776630064342,46.35,74733.0,135.9,-0.72428,0.00026,9.10548]
[1776630067363,46.35,74731.94,135.9,-0.72456,0.00026,9.10078]
[1776630071392,46.35,74728.19,135.9,-0.72555,0.00026,9.08416]
[1776630072399,46.35,74727.04,135.9,-0.72586,0.00026,9.07906]
[1776630077434,46.35,74726.19,135.9,-0.72607,0.00026,9.07537]
[1776630080455,46.35,74722.9,135.9,-0.72694,0.00026,9.06076]
[1776630081598,46.35,74719.92,135.9,-0.72772,0.00026,9.04749]
[1776630083022,46.35,74697.26,135.9,-0.73365,0.00026,8.94546]
[1776630083477,46.35,74696.38,135.9,-0.73388,0.00026,8.94146]
[1776630086498,46.35,74689.99,135.9,-0.73554,0.00026,8.91242]
[1776630087481,46.35,74689.99,135.9,-0.73554,0.00026,8.91242]
[1776630088512,46.35,74677.15,135.9,-0.73885,0.00026,8.85361]
[1776630089520,46.36,74681.3,135.9,-0.73778,0.00026,8.87272]
[1776630090526,46.36,74679.44,135.9,-0.73826,0.00026,8.86418]
[1776630091510,46.36,74679.44,135.9,-0.73826,0.00026,8.86418]
[1776630096569,46.36,74675.7,135.9,-0.73937,0.00026,8.83808]
[1776630097575,46.36,74673.73,135.9,-0.73987,0.00026,8.82903]
[1776630099589,46.36,74675.92,135.9,-0.73931,0.00026,8.83918]
[1776630100597,46.36,74678.55,135.9,-0.73863,0.00026,8.85127]
[1776630103618,46.36,74677.2,135.9,-0.73898,0.00026,8.84493]
[1776630104625,46.36,74681.87,135.9,-0.73778,0.00026,8.86645]
[1776630108653,46.35,74679.55,135.9,-0.73838,0.00026,8.85564]
[1776630109660,46.35,74678.65,135.9,-0.73862,0.00026,8.85146]
[1776630114694,46.35,74681.29,135.9,-0.73795,0.00026,8.8634]
[1776630115702,46.35,74685.07,135.9,-0.73698,0.00026,8.8807]
[1776630117716,46.35,74686.48,135.9,-0.73662,0.00026,8.88702]
[1776630118722,46.35,74687.71,135.9,-0.7363,0.00026,8.89258]
[1776630122751,46.34,74686.62,135.9,-0.7366,0.00026,8.8873]
[1776630124767,46.34,74682.3,135.9,-0.73773,0.00026,8.86735]
[1776630125774,46.34,74679.13,135.9,-0.73855,0.00026,8.85273]
[1776630127788,46.34,74680.77,135.9,-0.73813,0.00026,8.86021]
[1776630129802,46.34,74682.01,135.9,-0.73781,0.00026,8.86583]
[1776630130809,46.34,74683.25,135.9,-0.7375,0.00026,8.87148]
[1776630133830,46.34,74682.2,135.9,-0.73778,0.00026,8.86652]
[1776630137858,46.34,74683.58,135.9,-0.73743,0.00026,8.87268]
[1776630142898,46.33,74691.58,135.9,-0.73537,0.00026,8.90913]
[1776630143905,46.33,74693.45,135.9,-0.73488,0.00026,8.91764]
[1776630144911,46.33,74694.37,135.9,-0.73464,0.00026,8.9218]
[1776630149947,46.33,74693.44,135.9,-0.73489,0.00026,8.91753]
[1776630150953,46.33,74691.87,135.9,-0.7353,0.00026,8.91038]
[1776630151964,46.33,74676.22,135.9,-0.7395,0.00026,8.82948]
[1776630152971,46.33,74670.05,135.9,-0.74109,0.00026,8.80094]
[1776630153977,46.33,74671.21,135.9,-0.74079,0.00026,8.80635]
[1776630157000,46.33,74674.75,135.9,-0.73987,0.00026,8.82278]
[1776630158006,46.33,74683.81,135.9,-0.73754,0.00026,8.86451]
[1776630160029,46.33,74684.4,135.9,-0.73739,0.00026,8.86713]
[1776630166070,46.33,74684.49,135.9,-0.73738,0.00026,8.86727]
[1776630168085,46.33,74686.06,135.9,-0.73698,0.00026,8.87437]
[1776630169092,46.33,74686.93,135.9,-0.73676,0.00026,8.87833]
[1776630170099,46.33,74689.89,135.9,-0.73599,0.00026,8.89184]
[1776630171106,46.33,74697.01,135.9,-0.73414,0.00026,8.92431]
[1776630172113,46.33,74699.59,135.9,-0.73347,0.00026,8.93602]
[1776630174127,46.33,74700.52,135.9,-0.73323,0.00026,8.94018]
[1776630175135,46.33,74701.75,135.9,-0.73291,0.00026,8.94572]
[1776630179162,46.32,74702.79,135.9,-0.73265,0.00026,8.95027]
[1776630182185,46.32,74705.39,135.9,-0.73198,0.00026,8.96194]
[1776630183628,46.32,74705.32,135.9,-0.73199,0.00026,8.96162]
[1776630184086,46.32,74705.32,135.9,-0.73199,0.00026,8.96162]
[1776630184199,46.32,74718.99,135.9,-0.72841,0.00026,9.02307]
[1776630185206,46.32,74725.4,135.9,-0.72673,0.00026,9.05162]
[1776630186230,46.32,74727.41,135.9,-0.7262,0.00026,9.06054]
[1776630187234,46.32,74723.07,135.9,-0.72734,0.00026,9.04119]
[1776630187745,46.32,74723.07,135.9,-0.72734,0.00026,9.04119]
[1776630192253,46.32,74723.34,135.9,-0.72727,0.00026,9.04235]
[1776630196328,46.32,74722.64,135.9,-0.72746,0.00026,9.03917]
[1776630202936,46.32,74722.42,135.9,-0.72752,0.00026,9.03813]
[1776630202952,46.32,74703.96,135.9,-0.73237,0.00026,8.9551]
[1776630204008,46.32,74690.38,135.9,-0.73591,0.00026,8.89331]
[1776630207159,46.32,74690.28,135.9,-0.73594,0.00026,8.89284]
[1776630210402,46.32,74696.79,135.9,-0.73424,0.00026,8.92252]
[1776630212415,46.32,74697.55,135.9,-0.7342,0.00026,8.91695]
[1776630214429,46.31,74693.04,135.9,-0.73539,0.00026,8.89621]
[1776630217451,46.31,74691.7,135.9,-0.73575,0.00026,8.88986]
[1776630218457,46.31,74690.79,135.9,-0.73599,0.00026,8.88563]
[1776630221479,46.31,74685.51,135.9,-0.73737,0.00026,8.86125]
[1776630223493,46.31,74683.75,135.9,-0.73783,0.00026,8.85304]
[1776630226514,46.3,74677.66,135.9,-0.73941,0.00026,8.82486]
[1776630227521,46.3,74676.81,135.9,-0.73963,0.00026,8.82091]
[1776630228528,46.3,74677.79,135.9,-0.73938,0.00026,8.82544]
[1776630229535,46.3,74684.71,135.9,-0.73759,0.00026,8.85732]
[1776630233563,46.3,74686.9,135.9,-0.73703,0.00026,8.86725]
[1776630234569,46.3,74688.97,135.9,-0.73649,0.00026,8.8767]
[1776630237591,46.3,74693.4,135.9,-0.73535,0.00026,8.8968]
[1776630238598,46.3,74694.93,135.9,-0.73496,0.00026,8.90374]
[1776630242626,46.3,74696.52,135.9,-0.73455,0.00026,8.91079]
[1776630247661,46.29,74697.49,135.9,-0.73432,0.00026,8.91495]
[1776630248668,46.29,74706.6,135.9,-0.73194,0.00026,8.95632]
[1776630249675,46.29,74710.24,135.9,-0.73098,0.00026,8.97274]
[1776630250682,46.29,74711.42,135.9,-0.73068,0.00026,8.97804]
[1776630251688,46.29,74712.84,135.9,-0.7303,0.00026,8.98441]
[1776630255717,46.29,74713.95,135.9,-0.73002,0.00026,8.98928]
[1776630259745,46.29,74715.07,135.9,-0.72973,0.00026,8.99426]
[1776630262359,46.29,74716.78,135.9,-0.72928,0.00026,9.00185]
[1776630262769,46.29,74719.82,135.9,-0.72849,0.00026,9.01543]
[1776630267804,46.28,74720.46,135.9,-0.72834,0.00026,9.01798]
[1776630271832,46.28,74722.06,135.9,-0.72808,0.00026,9.01589]
[1776630272839,46.28,74720.89,135.9,-0.7284,0.00026,9.01057]
[1776630276291,46.28,74714.45,135.9,-0.73011,0.00026,8.98138]
[1776630276867,46.27,74707.59,135.9,-0.73192,0.00026,8.95032]
[1776630281902,46.27,74708.45,135.9,-0.73172,0.00026,8.95382]
[1776630282909,46.27,74707.49,135.9,-0.73197,0.00026,8.94939]
[1776630287944,46.26,74707.63,135.9,-0.73196,0.00026,8.94953]
[1776630289958,46.26,74708.65,135.9,-0.73171,0.00026,8.9539]
[1776630290965,46.26,74711.72,135.9,-0.73091,0.00026,8.96764]
[1776630298013,46.25,74711.89,135.9,-0.73091,0.00026,8.9677]
[1776630300046,46.24,74714.5,135.9,-0.73023,0.00026,8.97931]
[1776630302060,46.24,74716.61,135.9,-0.72969,0.00026,8.98863]
[1776630309108,46.23,74717.66,135.9,-0.72945,0.00026,8.99268]
[1776630312129,46.23,74716.66,135.9,-0.72974,0.00026,8.98789]
[1776630313136,46.23,74717.67,135.9,-0.72947,0.00026,8.99235]
[1776630315151,46.23,74720.17,135.9,-0.72883,0.00026,9.00338]
[1776630317165,46.22,74717.04,135.9,-0.72966,0.00026,8.98911]
[1776630318172,46.22,74715.92,135.9,-0.72997,0.00026,8.98396]
[1776630319179,46.22,74708.39,135.9,-0.73195,0.00026,8.94986]
[1776630320186,46.22,74705.55,135.9,-0.7327,0.00026,8.93691]
[1776630323708,46.22,74706.1,135.9,-0.73256,0.00026,8.93926]
[1776630323862,46.22,74706.1,135.9,-0.73256,0.00026,8.93926]
[1776630324216,46.22,74715.6,135.9,-0.73007,0.00026,8.98216]
[1776630325223,46.22,74720.44,135.9,-0.7288,0.00026,9.00384]
[1776630327841,46.21,74720.68,135.9,-0.72875,0.00026,9.0047]
[1776630328244,46.21,74718.85,135.9,-0.72924,0.00026,8.99637]
[1776630332272,46.21,74720.27,135.9,-0.72904,0.00026,8.99339]
[1776630333280,46.2,74717.07,135.9,-0.72989,0.00026,8.97889]
[1776630334287,46.2,74719.14,135.9,-0.72935,0.00026,8.98812]
[1776630335294,46.2,74720.26,135.9,-0.72906,0.00026,8.99305]
[1776630336301,46.2,74721.78,135.9,-0.72866,0.00026,8.99977]
[1776630337308,46.2,74725.56,135.9,-0.72767,0.00026,9.0166]
[1776630338314,46.2,74726.65,135.9,-0.72739,0.00026,9.02135]
[1776630342343,46.19,74728.16,135.9,-0.72702,0.00027,9.02758]
[1776630343350,46.19,74731.11,135.9,-0.72625,0.00027,9.0406]
[1776630344356,46.19,74734.25,135.9,-0.72542,0.00027,9.05443]
[1776630345364,46.18,74736.82,135.9,-0.72475,0.00027,9.06574]
[1776630346371,46.18,74739.24,135.9,-0.7241,0.00027,9.07643]
[1776630350399,46.18,74742.11,135.9,-0.72336,0.00027,9.08885]
[1776630351405,46.18,74743.23,135.9,-0.72306,0.00027,9.09369]
[1776630351504,46.18,74743.23,135.9,-0.72306,0.00027,9.09369]
[1776630352412,46.18,74744.42,135.9,-0.72275,0.00027,9.09883]
[1776630354427,46.18,74745.75,135.9,-0.7224,0.00027,9.10458]
[1776630360469,46.17,74745.94,135.9,-0.72237,0.00027,9.10511]
[1776630366511,46.17,74746.57,135.9,-0.72222,0.00027,9.10764]
[1776630368078,46.17,74746.57,135.9,-0.72222,0.00027,9.10764]
[1776630368162,46.17,74745.14,135.9,-0.7226,0.00027,9.10135]
[1776630368525,46.17,74735.69,135.9,-0.72512,0.00027,9.05952]
[1776630369532,46.17,74730.37,135.9,-0.72653,0.00027,9.03586]
[1776630370539,46.17,74724.44,135.9,-0.7281,0.00026,9.00938]
[1776630372553,46.17,74722.64,135.9,-0.72858,0.00026,9.00126]
[1776630373559,46.17,74719.8,135.9,-0.72933,0.00026,8.98848]
[1776630375574,46.17,74722.13,135.9,-0.72872,0.00026,8.99893]
[1776630376581,46.17,74724.12,135.9,-0.72819,0.00026,9.00791]
[1776630377588,46.17,74723.11,135.9,-0.72845,0.00026,9.00342]
[1776630378596,46.17,74726.76,135.9,-0.72749,0.00026,9.01981]
[1776630380610,46.17,74730.05,135.9,-0.72661,0.00027,9.03456]
[1776630381617,46.17,74732.72,135.9,-0.7259,0.00027,9.04649]
[1776630383631,46.17,74735.11,135.9,-0.72526,0.00027,9.05713]
[1776630388665,46.17,74735.77,135.9,-0.72509,0.00027,9.05999]
[1776630392693,46.17,74736.71,135.9,-0.72499,0.00027,9.05517]
[1776630399525,46.17,74736.84,135.9,-0.72496,0.00027,9.05576]
[1776630400672,46.17,74736.84,135.9,-0.72495,0.00027,9.05584]
[1776630403771,46.17,74739.17,135.9,-0.72433,0.00027,9.06624]
[1776630405785,46.17,74740.23,135.9,-0.72405,0.00027,9.07093]
[1776630411827,46.17,74740.55,135.9,-0.72396,0.00027,9.07233]
[1776630415855,46.17,74741.78,135.9,-0.72364,0.00027,9.07776]
[1776630419475,46.17,74741.61,135.9,-0.72368,0.00027,9.07699]
[1776630419480,46.17,74741.82,135.9,-0.72363,0.00027,9.07791]
[1776630419884,46.17,74748.26,135.9,-0.72191,0.00027,9.10631]
[1776630420891,46.17,74753.8,135.9,-0.72042,0.00027,9.13058]
[1776630427940,46.16,74753.67,135.9,-0.72048,0.00027,9.12964]
[1776630435069,46.16,74753.67,135.9,-0.72048,0.00027,9.12964]
[1776630441031,46.15,74757.43,135.9,-0.71951,0.00027,9.14546]
[1776630442038,46.15,74758.91,135.9,-0.71911,0.00027,9.15187]
[1776630447073,46.15,74759.2,135.9,-0.71905,0.00027,9.15288]
[1776630452109,46.15,74761.81,135.9,-0.71851,0.00027,9.15511]
[1776630453115,46.15,74762.89,135.9,-0.71822,0.00027,9.15975]
[1776630456137,46.14,74764.04,135.9,-0.71793,0.00027,9.16452]
[1776630459158,46.14,74767.61,135.9,-0.71698,0.00027,9.17978]
[1776630461172,46.14,74771.02,135.9,-0.71607,0.00027,9.19437]
[1776630462458,46.14,74771.02,135.9,-0.71607,0.00027,9.19437]
[1776630463186,46.13,74752.12,135.9,-0.72118,0.00027,9.11184]
[1776630464193,46.13,74750.74,135.9,-0.72155,0.00027,9.10572]
[1776630466353,46.13,74750.7,135.9,-0.72156,0.00027,9.10552]
[1776630472249,46.13,74749.41,135.9,-0.72191,0.00027,9.09975]
[1776630476276,46.13,74763.29,135.9,-0.71818,0.00027,9.16046]
[1776630477284,46.13,74767.64,135.9,-0.71701,0.00027,9.17933]
[1776630481312,46.13,74769.86,135.9,-0.71641,0.00027,9.18882]
[1776630484333,46.13,74768.46,135.9,-0.7168,0.00027,9.18265]
[1776630489368,46.12,74768.37,135.9,-0.71683,0.00027,9.18211]
[1776630494405,46.12,74768.49,135.9,-0.71681,0.00027,9.18246]
[1776630495413,46.12,74773.79,135.9,-0.71538,0.00027,9.20532]
[1776630496420,46.12,74775.55,135.9,-0.71491,0.00027,9.21285]
[1776630499441,46.12,74776.71,135.9,-0.7146,0.00027,9.21767]
[1776630500448,46.12,74781.58,135.9,-0.71328,0.00027,9.2385]
[1776630500906,46.12,74781.58,135.9,-0.71328,0.00027,9.2385]
[1776630500970,46.12,74781.58,135.9,-0.71328,0.00027,9.2385]
[1776630501231,46.12,74781.58,135.9,-0.71328,0.00027,9.2385]
[1776630501455,46.12,74795.92,135.9,-0.70937,0.00027,9.29939]
[1776630502059,46.12,74795.92,135.9,-0.70937,0.00027,9.29939]
[1776630502462,46.12,74800.14,135.9,-0.70822,0.00027,9.31716]
[1776630503469,46.12,74798.35,135.9,-0.70871,0.00027,9.30959]
[1776630503704,46.12,74798.35,135.9,-0.70871,0.00027,9.30959]
[1776630504475,46.12,74795.81,135.9,-0.70941,0.00027,9.29886]
[1776630506351,46.12,74796.15,135.9,-0.70932,0.00027,9.30028]
[1776630506455,46.12,74796.15,135.9,-0.70932,0.00027,9.30028]
[1776630506489,46.11,74795.19,135.9,-0.70958,0.00027,9.29621]
[1776630508505,46.11,74793.65,135.9,-0.71,0.00027,9.28968]
[1776630510720,46.11,74793.48,135.9,-0.71005,0.00027,9.28895]
[1776630510722,46.11,74793.48,135.9,-0.71005,0.00027,9.28895]
[1776630512531,46.11,74788.6,135.9,-0.71152,0.00027,9.2594]
[1776630515552,46.11,74786.72,135.9,-0.71204,0.00027,9.25132]
[1776630518574,46.11,74784.95,135.9,-0.71253,0.00027,9.24374]
[1776630521594,46.11,74786.35,135.9,-0.71215,0.00027,9.24963]
[1776630525622,46.11,74787.45,135.9,-0.71186,0.00027,9.25414]
[1776630532673,46.1,74788.05,135.9,-0.71173,0.00027,9.25625]
[1776630537709,46.1,74788.1,135.9,-0.71174,0.00027,9.2561]
[1776630540631,46.1,74788.1,135.9,-0.71174,0.00027,9.2561]
[1776630540730,46.09,74772.29,135.9,-0.71605,0.00027,9.18805]
[1776630542746,46.09,74772.99,135.9,-0.71587,0.00027,9.19099]
[1776630544760,46.09,74774.06,135.9,-0.71558,0.00027,9.19559]
[1776630547781,46.09,74773.08,135.9,-0.71585,0.00027,9.19131]
[1776630552816,46.09,74773.65,135.9,-0.7157,0.00027,9.19371]
[1776630553822,46.09,74778.46,135.9,-0.71439,0.00027,9.21442]
[1776630554831,46.09,74779.58,135.9,-0.71409,0.00027,9.21922]
[1776630560873,46.09,74780.99,135.9,-0.71372,0.00027,9.22507]
[1776630565908,46.08,74780.81,135.9,-0.71378,0.00027,9.22413]
[1776630573966,46.08,74781.5,135.9,-0.71375,0.00027,9.21795]
[1776630578999,46.08,74781.91,135.9,-0.71365,0.00027,9.2196]
[1776630586048,46.08,74781.84,135.9,-0.71368,0.00027,9.21916]
[1776630592091,46.07,74782.47,135.9,-0.71351,0.00027,9.22174]
[1776630598132,46.07,74783.09,135.9,-0.71335,0.00027,9.22427]
[1776630599140,46.07,74785.94,135.9,-0.71258,0.00027,9.23644]
[1776630600151,46.07,74787.01,135.9,-0.71229,0.00027,9.24097]
[1776630605186,46.07,74787.33,135.9,-0.71221,0.00027,9.24218]
[1776630606192,46.07,74771.96,135.9,-0.7164,0.00027,9.17604]
[1776630607200,46.07,74763.33,135.9,-0.71874,0.00027,9.13852]
[1776630609213,46.07,74768.17,135.9,-0.71742,0.00027,9.15964]
[1776630615256,46.07,74767.68,135.9,-0.71755,0.00027,9.15754]
[1776630617301,46.07,74767.64,135.9,-0.71756,0.00027,9.15738]
[1776630617388,46.07,74766.56,135.9,-0.71786,0.00027,9.15269]
[1776630618285,46.07,74757.67,135.9,-0.72026,0.00027,9.11389]
[1776630620299,46.07,74763.18,135.9,-0.71876,0.00027,9.13812]
[1776630621306,46.07,74775.67,135.9,-0.71537,0.00027,9.19236]
[1776630622313,46.07,74777.18,135.9,-0.71496,0.00027,9.19886]
[1776630627348,46.07,74777.46,135.9,-0.71489,0.00027,9.20001]
[1776630631376,46.07,74778.8,135.9,-0.71467,0.00027,9.19685]
[1776630636411,46.07,74779.17,135.9,-0.71458,0.00027,9.19837]
[1776630642452,46.07,74778.15,135.9,-0.71486,0.00027,9.19389]
[1776630645474,46.07,74779.12,135.9,-0.7146,0.00027,9.19803]
[1776630652523,46.07,74779.87,135.9,-0.7144,0.00027,9.20117]
[1776630658565,46.06,74784.14,135.9,-0.71324,0.00027,9.2194]
[1776630659572,46.06,74785.44,135.9,-0.71289,0.00027,9.22493]
[1776630660579,46.06,74791.05,135.9,-0.71136,0.00027,9.24885]
[1776630661616,46.06,74809.1,135.9,-0.70639,0.00028,9.32501]
[1776630662605,46.06,74809.52,135.9,-0.70628,0.00028,9.32673]
[1776630667640,46.06,74811.48,135.9,-0.70575,0.00028,9.33468]
[1776630669654,46.06,74814.45,135.9,-0.70494,0.00028,9.34697]
[1776630670661,46.06,74815.62,135.9,-0.70462,0.00028,9.3518]
[1776630675698,46.05,74815.91,135.9,-0.70455,0.00028,9.35277]
[1776630679727,46.05,74817.41,135.9,-0.70415,0.00028,9.35882]
[1776630680734,46.05,74819.66,135.9,-0.70353,0.00028,9.36809]
[1776630681741,46.05,74822.76,135.9,-0.70267,0.00028,9.38087]
[1776630682747,46.05,74829.1,135.9,-0.70091,0.00028,9.40696]
[1776630683755,46.05,74837.2,135.9,-0.69865,0.00028,9.44002]
[1776630684762,46.05,74840.44,135.9,-0.69775,0.00028,9.45312]
[1776630685284,46.05,74840.44,135.9,-0.69775,0.00028,9.45312]
[1776630686776,46.05,74842.09,135.9,-0.6973,0.00028,9.45971]
[1776630687783,46.05,74846.86,135.9,-0.69596,0.00028,9.4789]
[1776630689293,46.04,74846.74,135.9,-0.696,0.00028,9.47834]
[1776630689797,46.04,74853.04,135.9,-0.69424,0.00028,9.50352]
[1776630690804,46.04,74854.37,135.9,-0.69387,0.00028,9.50876]
[1776630690906,46.04,74854.37,135.9,-0.69387,0.00028,9.50876]
[1776630693543,46.04,74854.74,135.9,-0.69391,0.00028,9.50141]
[1776630698860,46.03,74855.57,135.9,-0.6937,0.00028,9.50439]
[1776630703857,46.03,74855.32,135.9,-0.69378,0.00028,9.5032]
[1776630703945,46.03,74855.32,135.9,-0.69378,0.00028,9.5032]
[1776630703958,46.03,74859.52,135.9,-0.6926,0.00028,9.51986]
[1776630704901,46.03,74860.81,135.9,-0.69224,0.00028,9.52491]
[1776630705909,46.03,74859.21,135.9,-0.6927,0.00028,9.51849]
[1776630712959,46.02,74861.57,135.9,-0.69206,0.00028,9.52745]
[1776630713965,46.02,74863.99,135.9,-0.69138,0.00028,9.53698]
[1776630719001,46.01,74864.82,135.9,-0.69117,0.00028,9.53995]
[1776630720022,46.01,74869.69,135.9,-0.6898,0.00028,9.55906]
[1776630724044,46.01,74871.14,135.9,-0.68941,0.00028,9.56444]
[1776630726061,46.0,74866.64,135.9,-0.6907,0.00028,9.54659]
[1776630727065,46.0,74870.02,135.9,-0.68975,0.00028,9.5598]
[1776630729080,46.0,74871.26,135.9,-0.68941,0.00028,9.56452]
[1776630734114,45.99,74870.47,135.9,-0.68967,0.00028,9.56093]
[1776630741164,45.98,74869.84,135.9,-0.68989,0.00028,9.55788]
[1776630742171,45.98,74863.18,135.9,-0.69178,0.00028,9.53152]
[1776630748213,45.97,74862.63,135.9,-0.69196,0.00028,9.52898]
[1776630753247,45.96,74862.47,135.9,-0.69216,0.00028,9.51931]
[1776630754255,45.96,74870.93,135.9,-0.68977,0.00028,9.55267]
[1776630755262,45.96,74872.8,135.9,-0.68924,0.00028,9.55994]
[1776630760297,45.95,74872.86,135.9,-0.68926,0.00028,9.55976]
[1776630762310,45.95,74866.63,135.9,-0.69104,0.00028,9.53504]
[1776630763318,45.95,74865.22,135.9,-0.69144,0.00028,9.52939]
[1776630764325,45.95,74860.65,135.9,-0.69274,0.00028,9.51117]
[1776630765332,45.95,74867.83,135.9,-0.69072,0.00028,9.53957]
[1776630766339,45.94,74864.12,135.9,-0.69177,0.00028,9.52481]
[1776630768353,45.94,74862.47,135.9,-0.69225,0.00028,9.5181]
[1776630773388,45.93,74861.72,135.9,-0.69249,0.00028,9.51472]
[1776630777415,45.93,74848.69,135.9,-0.6962,0.00028,9.4621]
[1776630778423,45.93,74847.67,135.9,-0.69649,0.00028,9.45789]
[1776630785480,45.92,74847.52,135.9,-0.69657,0.00028,9.45675]
[1776630790516,45.91,74847.41,135.9,-0.69662,0.00028,9.45601]
[1776630795550,45.91,74853.68,135.9,-0.69488,0.00028,9.48101]
[1776630796558,45.9,74858.67,135.9,-0.69347,0.00028,9.50095]
[1776630797565,45.9,74857.05,135.9,-0.69394,0.00028,9.49441]
[1776630803609,45.9,74857.52,135.9,-0.69383,0.00028,9.49593]
[1776630817707,45.88,74857.74,135.9,-0.69397,0.00028,9.48713]
[1776630818714,45.88,74866.43,135.9,-0.69151,0.00028,9.52172]
[1776630819617,45.88,74866.43,135.9,-0.69151,0.00028,9.52172]
[1776630819870,45.88,74870.36,135.9,-0.6904,0.00028,9.5372]
[1776630820730,45.88,74879.33,135.9,-0.68785,0.00029,9.57237]
[1776630823716,45.87,74879.45,135.9,-0.68783,0.00029,9.57267]
[1776630824758,45.87,74873.5,135.9,-0.68953,0.00028,9.5492]
[1776630825764,45.87,74871.63,135.9,-0.69007,0.00028,9.54177]
[1776630830800,45.86,74871.98,135.9,-0.68999,0.00028,9.54286]
[1776630833821,45.86,74873.7,135.9,-0.68952,0.00028,9.54943]
[1776630835834,45.86,74875.28,135.9,-0.68908,0.00028,9.55549]
[1776630842884,45.85,74875.88,135.9,-0.68895,0.00028,9.5573]
[1776630844898,45.84,74877.38,135.9,-0.68853,0.00029,9.56302]
[1776630847919,45.84,74879.54,135.9,-0.68794,0.00029,9.57122]
[1776630857989,45.82,74879.67,135.9,-0.68797,0.00029,9.57086]
[1776630865039,45.81,74880.85,135.9,-0.68767,0.00029,9.57489]
[1776630866244,45.81,74889.1,135.9,-0.68532,0.00029,9.6069]
[1776630867054,45.81,74891.37,135.9,-0.68467,0.00029,9.61567]
[1776630871082,45.81,74892.76,135.9,-0.68441,0.00029,9.61214]
[1776630876117,45.8,74893.27,135.9,-0.68429,0.00029,9.61388]
[1776630881152,45.8,74892.96,135.9,-0.6844,0.00029,9.61239]
[1776630882159,45.79,74894.23,135.9,-0.68404,0.00029,9.61723]
[1776630887194,45.79,74894.09,135.9,-0.6841,0.00029,9.61638]
[1776630892229,45.78,74883.36,135.9,-0.6872,0.00029,9.57448]
[1776630894243,45.78,74882.44,135.9,-0.68747,0.00029,9.57074]
[1776630895250,45.78,74891.03,135.9,-0.68502,0.00029,9.60407]
[1776630896257,45.78,74894.33,135.9,-0.68408,0.00029,9.61674]
[1776630898271,45.77,74895.19,135.9,-0.68385,0.00029,9.61976]
[1776630903305,45.76,74895.77,135.9,-0.68372,0.00029,9.62148]
[1776630909348,45.75,74895.43,135.9,-0.68387,0.00029,9.61955]
[1776630910355,45.75,74893.08,135.9,-0.68455,0.00029,9.61038]
[1776630914382,45.74,74887.64,135.9,-0.68615,0.00029,9.58891]
[1776630919419,45.73,74886.91,135.9,-0.68639,0.00029,9.58566]
[1776630921433,45.73,74885.62,135.9,-0.68677,0.00029,9.58047]
[1776630927474,45.72,74885.19,135.9,-0.68693,0.00029,9.57832]
[1776630930496,45.71,74881.9,135.9,-0.68789,0.00029,9.56521]
[1776630931502,45.71,74877.39,135.9,-0.68932,0.00029,9.53866]
[1776630934524,45.71,74884.57,135.9,-0.68728,0.00029,9.56661]
[1776630935530,45.7,74885.92,135.9,-0.6869,0.00029,9.5718]
[1776630940566,45.7,74885.57,135.9,-0.68704,0.00029,9.56994]
[1776630947616,45.68,74885.59,135.9,-0.68708,0.00029,9.56932]
[1776630949630,45.68,74884.08,135.9,-0.68753,0.00029,9.56321]
[1776630952651,45.67,74891.31,135.9,-0.68548,0.00029,9.59113]
[1776630954665,45.67,74890.01,135.9,-0.68587,0.00029,9.58584]
[1776630959700,45.66,74890.2,135.9,-0.68585,0.00029,9.58605]
[1776630964735,45.65,74890.7,135.9,-0.68575,0.00029,9.58749]
[1776630968763,45.64,74886.89,135.9,-0.68687,0.00029,9.57225]
[1776630969769,45.64,74874.9,135.9,-0.69032,0.00029,9.52495]
[1776630970783,45.64,74875.64,135.9,-0.69011,0.00029,9.52782]
[1776630971789,45.64,74868.72,135.9,-0.69209,0.00029,9.50022]
[1776630972796,45.63,74865.94,135.9,-0.69289,0.00029,9.489]
[1776630973803,45.63,74860.33,135.9,-0.6945,0.00028,9.46635]
[1776630978837,45.63,74860.91,135.9,-0.69436,0.00028,9.46831]
[1776630982866,45.62,74859.59,135.9,-0.69476,0.00028,9.46268]
[1776630984880,45.62,74854.26,135.9,-0.69628,0.00028,9.44094]
[1776630987901,45.61,74855.4,135.9,-0.69597,0.00028,9.44537]
[1776630988908,45.61,74854.14,135.9,-0.69634,0.00028,9.44018]
[1776630993942,45.61,74854.69,135.9,-0.69634,0.00028,9.4333]
[1776630994950,45.61,74856.88,135.9,-0.69572,0.00028,9.44212]
[1776630995957,45.6,74852.43,135.9,-0.69699,0.00028,9.42396]
[1776630996965,45.6,74850.16,135.9,-0.69764,0.00028,9.41464]
[1776631003007,45.6,74845.37,135.9,-0.69902,0.00028,9.39466]
[1776631004014,45.6,74843.16,135.9,-0.69966,0.00028,9.38546]
[1776631005021,45.59,74841.89,135.9,-0.70002,0.00028,9.38013]
[1776631007036,45.59,74832.66,135.9,-0.70264,0.00028,9.34168]
[1776631008043,45.59,74840.91,135.9,-0.70032,0.00028,9.37584]
[1776631012070,45.58,74846.99,135.9,-0.69862,0.00028,9.40053]
[1776631017106,45.57,74847.14,135.9,-0.69861,0.00028,9.40061]
[1776631019120,45.57,74850.56,135.9,-0.69766,0.00028,9.41442]
[1776631020127,45.57,74854.09,135.9,-0.69666,0.00028,9.42877]
[1776631025162,45.56,74855.58,135.9,-0.69626,0.00028,9.4345]
[1776631026168,45.56,74857.37,135.9,-0.69576,0.00028,9.44171]
[1776631030197,45.56,74860.83,135.9,-0.69479,0.00029,9.45542]
[1776631031204,45.56,74862.52,135.9,-0.69432,0.00029,9.46217]
[1776631034224,45.55,74865.2,135.9,-0.69357,0.00029,9.47273]
[1776631040267,45.54,74864.11,135.9,-0.69392,0.00029,9.46781]
[1776631043288,45.54,74862.7,135.9,-0.69434,0.00029,9.46186]
[1776631054365,45.52,74862.44,135.9,-0.69462,0.00029,9.45106]
[1776631060407,45.51,74861.85,135.9,-0.69483,0.00029,9.44816]
[1776631068463,45.5,74861.96,135.9,-0.69485,0.00029,9.44784]
[1776631075515,45.49,74862.66,135.9,-0.6947,0.00029,9.45006]
[1776631082564,45.47,74862.2,135.9,-0.69487,0.00029,9.44757]
[1776631088606,45.47,74861.57,135.9,-0.69509,0.00029,9.44458]
[1776631094648,45.46,74861.59,135.9,-0.69511,0.00029,9.44428]
[1776631099682,45.45,74860.96,135.9,-0.69531,0.00029,9.44141]
[1776631103710,45.45,74863.48,135.9,-0.69461,0.00029,9.45138]
[1776631111766,45.44,74863.28,135.9,-0.69484,0.00029,9.44124]
[1776631117808,45.43,74863.49,135.9,-0.69481,0.00029,9.44169]
[1776631123851,45.43,74863.52,135.9,-0.69483,0.00029,9.44143]
[1776631129893,45.42,74863.68,135.9,-0.69481,0.00029,9.4417]
[1776631135935,45.41,74863.62,135.9,-0.69486,0.00029,9.44107]
[1776631141977,45.4,74863.72,135.9,-0.69486,0.00029,9.44109]
[1776631148019,45.4,74862.92,135.9,-0.69512,0.00029,9.43743]
[1776631156075,45.39,74862.14,135.9,-0.69537,0.00029,9.43382]
[1776631160105,45.39,74858.45,135.9,-0.69644,0.00029,9.41857]
[1776631161271,45.38,74831.93,135.9,-0.70398,0.00028,9.30855]
[1776631162119,45.38,74830.51,135.9,-0.70439,0.00028,9.30253]
[1776631163126,45.38,74829.01,135.9,-0.70482,0.00028,9.29615]
[1776631166147,45.38,74827.77,135.9,-0.70518,0.00028,9.29076]
[1776631171181,45.36,74827.78,135.9,-0.70538,0.00028,9.28093]
[1776631176217,45.36,74827.66,135.9,-0.70543,0.00028,9.28025]
[1776631181252,45.36,74827.59,135.9,-0.70546,0.00028,9.2798]
[1776631185280,45.36,74824.05,135.9,-0.70647,0.00028,9.26467]
[1776631187294,45.36,74822.28,135.9,-0.70697,0.00028,9.25712]
[1776631192329,45.36,74821.57,135.9,-0.70717,0.00028,9.25407]
[1776631194342,45.36,74819.94,135.9,-0.70763,0.00028,9.24712]
[1776631195349,45.35,74813.51,135.9,-0.70944,0.00028,9.21956]
[1776631197364,45.35,74811.65,135.9,-0.70997,0.00028,9.21153]
[1776631198370,45.35,74806.33,135.9,-0.71146,0.00028,9.18856]
[1776631200385,45.35,74805.06,135.9,-0.71182,0.00028,9.18304]
[1776631203512,45.35,74804.79,135.9,-0.71189,0.00028,9.18186]
[1776631205196,45.35,74801.79,135.9,-0.71274,0.00028,9.1688]
[1776631205420,45.35,74789.27,135.9,-0.71622,0.00028,9.11412]
[1776631206427,45.35,74786.07,135.9,-0.71711,0.00028,9.10002]
[1776631208442,45.35,74783.87,135.9,-0.71772,0.00028,9.0903]
[1776631209449,45.35,74776.33,135.9,-0.71981,0.00028,9.05687]
[1776631210541,45.35,74774.6,135.9,-0.72029,0.00028,9.04911]
[1776631214484,45.35,74780.33,135.9,-0.71872,0.00028,9.07442]
[1776631216499,45.35,74778.68,135.9,-0.71918,0.00028,9.06706]
[1776631218512,45.35,74776.6,135.9,-0.71976,0.00028,9.05775]
[1776631221313,45.35,74775.75,135.9,-0.72,0.00028,9.05389]
[1776631223547,45.34,74773.62,135.9,-0.72059,0.00028,9.04436]
[1776631224554,45.34,74771.42,135.9,-0.72119,0.00028,9.03454]
[1776631225561,45.34,74770.14,135.9,-0.72155,0.00028,9.02881]
[1776631226568,45.34,74769.3,135.9,-0.72178,0.00028,9.02504]
[1776631228582,45.34,74768.03,135.9,-0.72213,0.00028,9.01935]
[1776631229589,45.34,74767.02,135.9,-0.72241,0.00027,9.01482]
[1776631232985,45.34,74766.99,135.9,-0.72256,0.00028,9.00569]
[1776631233224,45.34,74759.26,135.9,-0.72469,0.00027,8.97087]
[1776631233617,45.34,74751.58,135.9,-0.72679,0.00027,8.93608]
[1776631235630,45.34,74751.34,135.9,-0.72686,0.00027,8.93494]
[1776631240778,45.34,74751.59,135.9,-0.72679,0.00027,8.93604]
[1776631241678,45.34,74741.73,135.9,-0.72948,0.00027,8.891]
[1776631242686,45.34,74738.35,135.9,-0.7304,0.00027,8.87546]
[1776631247721,45.34,74738.72,135.9,-0.73029,0.00027,8.8774]
[1776631248727,45.34,74747.12,135.9,-0.728,0.00027,8.91589]
[1776631249704,45.34,74747.12,135.9,-0.728,0.00027,8.91589]
[1776631249735,45.34,74748.53,135.9,-0.72761,0.00027,8.92231]
[1776631251210,45.34,74748.53,135.9,-0.72761,0.00027,8.92231]
[1776631251303,45.35,74756.78,135.9,-0.72536,0.00027,8.95978]
[1776631252756,45.34,74758.38,135.9,-0.72493,0.00027,8.96695]
[1776631253764,45.34,74753.5,135.9,-0.72626,0.00027,8.94482]
[1776631254729,45.34,74753.5,135.9,-0.72626,0.00027,8.94482]
[1776631254771,45.34,74744.33,135.9,-0.72876,0.00027,8.90305]
[1776631255778,45.34,74739.14,135.9,-0.73017,0.00027,8.87929]
[1776631258442,45.34,74739.09,135.9,-0.73018,0.00027,8.87912]
[1776631258799,45.34,74736.71,135.9,-0.73083,0.00027,8.86817]
[1776631259806,45.34,74732.94,135.9,-0.73185,0.00027,8.8508]
[1776631262840,45.34,74732.75,135.9,-0.7319,0.00027,8.84994]
[1776631263361,45.34,74732.75,135.9,-0.7319,0.00027,8.84994]
[1776631263395,45.34,74731.28,135.9,-0.7323,0.00027,8.84317]
[1776631263638,45.34,74731.28,135.9,-0.7323,0.00027,8.84317]
[1776631263960,45.34,74731.28,135.9,-0.7323,0.00027,8.84317]
[1776631264050,45.34,74709.44,135.9,-0.73817,0.00027,8.74142]
[1776631264850,45.34,74710.83,135.9,-0.7378,0.00027,8.748]
[1776631266237,45.35,74705.74,135.9,-0.73915,0.00027,8.72414]
[1776631267044,45.35,74705.74,135.9,-0.73915,0.00027,8.72414]
[1776631267148,45.34,74689.65,135.9,-0.74343,0.00026,8.6479]
[1776631267558,45.34,74689.65,135.9,-0.74343,0.00026,8.6479]
[1776631267872,45.35,74683.66,135.9,-0.74501,0.00026,8.61934]
[1776631268879,45.35,74687.89,135.9,-0.74389,0.00026,8.6396]
[1776631270313,45.35,74698.94,135.9,-0.74096,0.00027,8.69211]
[1776631271410,45.35,74698.94,135.9,-0.74096,0.00027,8.69211]
[1776631271103,45.35,74709.23,135.9,-0.73821,0.00027,8.74069]
[1776631271900,45.35,74707.01,135.9,-0.7388,0.00027,8.73029]
[1776631273914,45.35,74708.42,135.9,-0.73842,0.00027,8.737]
[1776631275928,45.35,74701.73,135.9,-0.7402,0.00027,8.70557]
[1776631276935,45.35,74699.13,135.9,-0.74089,0.00027,8.69335]
[1776631277942,45.35,74699.13,135.9,-0.74089,0.00027,8.69335]
[1776631278039,45.35,74697.94,135.9,-0.74121,0.00027,8.68772]
[1776631279956,45.35,74699.33,135.9,-0.74084,0.00027,8.69431]
[1776631280963,45.35,74697.92,135.9,-0.74121,0.00027,8.68764]
[1776631283984,45.35,74702.89,135.9,-0.73989,0.00027,8.71113]
[1776631284996,45.35,74700.78,135.9,-0.74045,0.00027,8.70115]
[1776631286004,45.35,74699.04,135.9,-0.74092,0.00027,8.69291]
[1776631287010,45.35,74697.22,135.9,-0.7414,0.00027,8.68429]
[1776631289027,45.35,74696.24,135.9,-0.74166,0.00027,8.67965]
[1776631290092,45.35,74699.62,135.9,-0.74076,0.00027,8.69565]
[1776631291098,45.35,74700.94,135.9,-0.74057,0.00027,8.69273]
[1776631292182,45.35,74702.9,135.9,-0.74005,0.00027,8.70197]
[1776631293190,45.35,74704.3,135.9,-0.73968,0.00027,8.70855]
[1776631295204,45.35,74703.0,135.9,-0.74003,0.00027,8.70236]
[1776631300238,45.35,74703.09,135.9,-0.74001,0.00027,8.70266]
[1776631302253,45.35,74701.98,135.9,-0.74031,0.00027,8.69738]
[1776631305274,45.35,74703.48,135.9,-0.73991,0.00027,8.7044]
[1776631306281,45.35,74705.18,135.9,-0.73946,0.00027,8.71239]
[1776631307287,45.35,74711.02,135.9,-0.7379,0.00027,8.73982]
[1776631308296,45.35,74715.15,135.9,-0.73679,0.00027,8.75919]
[1776631310310,45.35,74718.55,135.9,-0.73588,0.00027,8.7751]
[1776631315345,45.35,74718.43,135.9,-0.73591,0.00027,8.77448]
[1776631319373,45.35,74719.46,135.9,-0.73563,0.00027,8.77935]
[1776631322394,45.35,74721.11,135.9,-0.73519,0.00027,8.7871]
[1776631323401,45.35,74728.11,135.9,-0.7333,0.00027,8.81964]
[1776631324408,45.35,74721.12,135.9,-0.73518,0.00027,8.78719]
[1776631325415,45.35,74717.74,135.9,-0.73609,0.00027,8.77147]
[1776631327428,45.35,74716.33,135.9,-0.73646,0.00027,8.76499]
[1776631328436,45.35,74711.39,135.9,-0.73778,0.00027,8.74193]
[1776631329443,45.35,74701.21,135.9,-0.74049,0.00027,8.69406]
[1776631330450,45.35,74699.91,135.9,-0.74083,0.00027,8.68802]
[1776631332463,45.35,74698.7,135.9,-0.74114,0.00027,8.68252]
[1776631333471,45.36,74697.2,135.9,-0.74154,0.00027,8.67547]
[1776631334477,45.36,74695.38,135.9,-0.74202,0.00027,8.6669]
[1776631335485,45.36,74693.96,135.9,-0.74239,0.00027,8.66022]
[1776631336492,45.36,74690.87,135.9,-0.74321,0.00026,8.64561]
[1776631337500,45.36,74683.34,135.9,-0.7452,0.00026,8.60967]
[1776631338511,45.36,74682.22,135.9,-0.7455,0.00026,8.6043]
[1776631341526,45.36,74681.37,135.9,-0.74571,0.00026,8.60036]
[1776631344548,45.36,74679.97,135.9,-0.74607,0.00026,8.59379]
[1776631346562,45.36,74684.17,135.9,-0.74496,0.00026,8.61399]
[1776631347569,45.36,74682.38,135.9,-0.74543,0.00026,8.60546]
[1776631350590,45.36,74687.1,135.9,-0.74418,0.00026,8.62814]
[1776631351597,45.36,74695.79,135.9,-0.74203,0.00027,8.66032]
[1776631353611,45.37,74690.13,135.9,-0.74353,0.00026,8.63354]
[1776631354618,45.37,74687.5,135.9,-0.74422,0.00026,8.62106]
[1776631356632,45.37,74684.44,135.9,-0.74502,0.00026,8.60665]
[1776631357639,45.37,74681.12,135.9,-0.74589,0.00026,8.59082]
[1776631359653,45.37,74679.55,135.9,-0.7463,0.00026,8.58346]
[1776631364688,45.38,74678.38,135.9,-0.74658,0.00026,8.57831]
[1776631367708,45.38,74681.94,135.9,-0.74562,0.00026,8.59566]
[1776631368716,45.38,74678.59,135.9,-0.7465,0.00026,8.57971]
[1776631370730,45.38,74680.4,135.9,-0.74601,0.00026,8.58857]
[1776631371737,45.38,74681.36,135.9,-0.74576,0.00026,8.59326]
[1776631373751,45.39,74689.63,135.9,-0.74356,0.00026,8.6329]
[1776631374758,45.39,74695.56,135.9,-0.74199,0.00027,8.66112]
[1776631375765,45.39,74698.41,135.9,-0.74122,0.00027,8.67468]
[1776631376772,45.39,74699.57,135.9,-0.74091,0.00027,8.68019]
[1776631377778,45.39,74698.39,135.9,-0.74123,0.00027,8.67463]
[1776631379793,45.39,74696.25,135.9,-0.74178,0.00027,8.66475]
[1776631380799,45.39,74697.18,135.9,-0.74153,0.00027,8.66925]
[1776631385837,45.4,74695.9,135.9,-0.74184,0.00027,8.66361]
[1776631387851,45.4,74697.97,135.9,-0.74128,0.00027,8.67358]
[1776631388857,45.4,74699.88,135.9,-0.74077,0.00027,8.68268]
[1776631389864,45.4,74698.57,135.9,-0.74112,0.00027,8.67656]
[1776631394900,45.4,74698.25,135.9,-0.7412,0.00027,8.6751]
[1776631398929,45.4,74696.14,135.9,-0.74176,0.00027,8.66509]
[1776631399935,45.4,74691.45,135.9,-0.743,0.00026,8.64285]
[1776631400943,45.4,74685.68,135.9,-0.74453,0.00026,8.61541]
[1776631401950,45.4,74684.83,135.9,-0.74475,0.00026,8.61141]
[1776631406985,45.41,74685.08,135.9,-0.74467,0.00026,8.61291]
[1776631407991,45.41,74683.63,135.9,-0.74505,0.00026,8.60601]
[1776631413027,45.41,74683.49,135.9,-0.74524,0.00026,8.59633]
[1776631415041,45.41,74687.39,135.9,-0.7442,0.00026,8.61503]
[1776631416048,45.41,74689.04,135.9,-0.74376,0.00026,8.62291]
[1776631419069,45.41,74683.28,135.9,-0.74528,0.00026,8.5955]
[1776631420076,45.41,74682.27,135.9,-0.74555,0.00026,8.59073]
[1776631421299,45.41,74679.06,135.9,-0.74639,0.00026,8.57542]
[1776631422090,45.41,74678.13,135.9,-0.74663,0.00026,8.57104]
[1776631427289,45.42,74677.64,135.9,-0.74674,0.00026,8.56899]
[1776631431153,45.42,74682.89,135.9,-0.74533,0.00026,8.59456]
[1776631432161,45.42,74685.16,135.9,-0.74473,0.00026,8.60549]
[1776631433168,45.42,74683.93,135.9,-0.74505,0.00026,8.5997]
[1776631438202,45.43,74682.67,135.9,-0.74535,0.00026,8.59417]
[1776631439210,45.43,74681.45,135.9,-0.74567,0.00026,8.58844]
[1776631441224,45.43,74677.11,135.9,-0.7468,0.00026,8.56789]
[1776631442231,45.43,74675.24,135.9,-0.74729,0.00026,8.559]
[1776631444244,45.44,74674.43,135.9,-0.74749,0.00026,8.55531]
[1776631449280,45.45,74675.41,135.9,-0.74718,0.00026,8.56087]
[1776631454314,45.46,74676.11,135.9,-0.74693,0.00026,8.56536]
[1776631456329,45.47,74674.4,135.9,-0.74736,0.00026,8.55763]
[1776631457335,45.47,74676.58,135.9,-0.74677,0.00026,8.56832]
[1776631458343,45.47,74677.48,135.9,-0.74652,0.00026,8.57286]
[1776631459350,45.47,74680.67,135.9,-0.74567,0.00026,8.58833]
[1776631460357,45.48,74683.04,135.9,-0.74503,0.00026,8.59984]
[1776631461364,45.48,74677.1,135.9,-0.74659,0.00026,8.57166]
[1776631463377,45.48,74675.83,135.9,-0.7469,0.00026,8.56598]
[1776631466399,45.49,74676.72,135.9,-0.74664,0.00026,8.57075]
[1776631471434,45.5,74676.39,135.9,-0.74684,0.00026,8.56079]
[1776631474455,45.5,74675.35,135.9,-0.74708,0.00026,8.55633]
[1776631476486,45.51,74673.44,135.9,-0.74756,0.00026,8.54753]
[1776631481522,45.52,74673.79,135.9,-0.74742,0.00026,8.55011]
[1776631484542,45.53,74671.05,135.9,-0.74811,0.00026,8.53756]
[1776631486557,45.53,74673.82,135.9,-0.74735,0.00026,8.55133]
[1776631487564,45.53,74674.81,135.9,-0.74708,0.00026,8.55631]
[1776631487710,45.53,74674.81,135.9,-0.74708,0.00026,8.55631]
[1776631488399,45.53,74674.81,135.9,-0.74708,0.00026,8.55631]
[1776631488571,45.54,74648.42,135.9,-0.75395,0.00026,8.42907]
[1776631488686,45.54,74648.42,135.9,-0.75395,0.00026,8.42907]
[1776631488885,45.54,74648.42,135.9,-0.75395,0.00026,8.42907]
[1776631489578,45.54,74644.56,135.9,-0.75494,0.00026,8.41042]
[1776631490585,45.54,74645.41,135.9,-0.75471,0.00026,8.41474]
[1776631491826,45.54,74645.84,135.9,-0.75459,0.00026,8.41701]
[1776631492205,45.54,74645.84,135.9,-0.75459,0.00026,8.41701]
[1776631492302,45.54,74645.84,135.9,-0.75459,0.00026,8.41701]
[1776631492606,45.54,74627.12,135.9,-0.75939,0.00026,8.32546]
[1776631493063,45.54,74627.12,135.9,-0.75939,0.00026,8.32546]
[1776631493515,45.54,74627.12,135.9,-0.75939,0.00026,8.32546]
[1776631493610,45.55,74598.16,135.9,-0.76672,0.00025,8.18188]
[1776631494617,45.55,74592.32,135.9,-0.76818,0.00025,8.15272]
[1776631494853,45.55,74592.32,135.9,-0.76818,0.00025,8.15272]
[1776631494887,45.55,74592.32,136.0,-0.76818,0.00025,8.15272]
[1776631494915,45.55,74592.32,136.0,-0.76818,0.00025,8.15272]
[1776631495101,45.55,74592.32,136.0,-0.76818,0.00025,8.15272]
[1776631495110,45.55,74592.32,136.0,-0.76818,0.00025,8.15272]
[1776631495647,45.55,74592.32,136.0,-0.76818,0.00025,8.15272]
[1776631495666,45.55,74541.92,136.0,-0.78061,0.00024,7.89696]
[1776631495917,45.55,74541.92,136.0,-0.78061,0.00024,7.89696]
[1776631496441,45.55,74541.92,136.0,-0.78061,0.00024,7.89696]
[1776631496637,45.55,74523.22,136.0,-0.78513,0.00024,7.80065]
[1776631497643,45.55,74509.02,136.0,-0.78852,0.00024,7.72721]
[1776631497945,45.55,74509.02,136.0,-0.78852,0.00024,7.72721]
[1776631498346,45.55,74509.02,136.0,-0.78852,0.00024,7.72721]
[1776631498650,45.55,74540.31,136.0,-0.78099,0.00024,7.88896]
[1776631499658,45.55,74537.25,136.0,-0.78172,0.00024,7.87349]
[1776631500666,45.55,74561.68,136.0,-0.77575,0.00025,7.99864]
[1776631501674,45.55,74565.92,136.0,-0.7747,0.00025,8.02025]
[1776631501984,45.55,74565.92,136.0,-0.7747,0.00025,8.02025]
[1776631502260,45.55,74565.92,136.0,-0.7747,0.00025,8.02025]
[1776631502681,45.55,74563.66,136.0,-0.77526,0.00025,8.00878]
[1776631503004,45.55,74563.66,136.0,-0.77526,0.00025,8.00878]
[1776631503306,45.55,74563.66,136.0,-0.77526,0.00025,8.00878]
[1776631503348,45.55,74563.66,136.0,-0.77526,0.00025,8.00878]
[1776631503440,45.55,74563.66,136.0,-0.77526,0.00025,8.00878]
[1776631504563,45.56,74564.07,136.0,-0.77514,0.00025,8.01107]
[1776631504589,45.56,74564.07,136.0,-0.77513,0.00025,8.0114]
[1776631504741,45.56,74564.07,136.0,-0.77513,0.00025,8.0114]
[1776631504769,45.56,74564.07,136.0,-0.77513,0.00025,8.0114]
[1776631505478,45.56,74564.07,136.0,-0.77513,0.00025,8.0114]
[1776631505639,45.56,74577.11,136.0,-0.77189,0.00025,8.0777]
[1776631505712,45.56,74596.32,136.0,-0.7671,0.00025,8.17429]
[1776631507059,45.57,74603.8,136.0,-0.76519,0.00025,8.21208]
[1776631508480,45.57,74603.8,136.0,-0.76519,0.00025,8.21208]
[1776631508553,45.57,74612.14,136.0,-0.76307,0.00025,8.25375]
[1776631509122,45.57,74605.16,136.0,-0.76483,0.00025,8.21919]
[1776631510635,45.57,74605.16,136.0,-0.76483,0.00025,8.21919]
[1776631510661,45.57,74605.16,136.0,-0.76483,0.00025,8.21919]
[1776631509755,45.57,74602.98,136.0,-0.76538,0.00025,8.20833]
[1776631511715,45.59,74599.95,136.0,-0.76602,0.00025,8.19559]
[1776631511833,45.59,74599.95,136.0,-0.76602,0.00025,8.19559]
[1776631512580,45.61,74590.34,136.0,-0.76836,0.00025,8.1489]
[1776631512777,45.61,74593.45,136.0,-0.76758,0.00025,8.16448]
[1776631514286,45.61,74593.45,136.0,-0.76758,0.00025,8.16448]
[1776631514672,45.63,74591.69,136.0,-0.76791,0.00025,8.15795]
[1776631515136,45.63,74591.69,136.0,-0.76791,0.00025,8.15795]
[1776631515506,45.63,74591.69,136.0,-0.76791,0.00025,8.15795]
[1776631515557,45.63,74590.62,136.0,-0.76816,0.00025,8.15284]
[1776631516689,45.64,74569.19,136.0,-0.77348,0.00025,8.04511]
[1776631516806,45.64,74573.5,136.0,-0.77241,0.00025,8.06689]
[1776631517813,45.64,74580.62,136.0,-0.77064,0.00025,8.10297]
[1776631518820,45.64,74587.14,136.0,-0.769,0.00025,8.13606]
[1776631519827,45.64,74585.57,136.0,-0.76937,0.00025,8.12855]
[1776631520837,45.65,74582.83,136.0,-0.77004,0.00025,8.11501]
[1776631521848,45.65,74574.88,136.0,-0.772,0.00025,8.07524]
[1776631522767,45.65,74574.88,136.0,-0.772,0.00025,8.07524]
[1776631522975,45.65,74564.06,136.0,-0.77467,0.00025,8.02073]
[1776631523863,45.65,74565.2,136.0,-0.77438,0.00025,8.02667]
[1776631524870,45.66,74563.22,136.0,-0.77485,0.00025,8.01686]
[1776631525877,45.66,74564.18,136.0,-0.77461,0.00025,8.0219]
[1776631526884,45.66,74566.36,136.0,-0.77406,0.00025,8.03314]
[1776631528060,45.66,74566.36,136.0,-0.77406,0.00025,8.03314]
[1776631528161,45.66,74565.64,136.0,-0.77422,0.00025,8.02996]
[1776631528897,45.66,74567.7,136.0,-0.77371,0.00025,8.04038]
[1776631529905,45.67,74565.8,136.0,-0.77416,0.00025,8.03104]
[1776631530912,45.67,74566.91,136.0,-0.77388,0.00025,8.03684]
[1776631531919,45.67,74570.11,136.0,-0.77325,0.00025,8.04381]
[1776631532926,45.67,74569.43,136.0,-0.77341,0.00025,8.04055]
[1776631533933,45.67,74568.5,136.0,-0.77363,0.00025,8.03602]
[1776631535946,45.68,74567.75,136.0,-0.7738,0.00025,8.03257]
[1776631536954,45.68,74566.29,136.0,-0.77415,0.00025,8.02536]
[1776631537961,45.68,74567.05,136.0,-0.77396,0.00025,8.02938]
[1776631538968,45.68,74569.53,136.0,-0.77333,0.00025,8.0421]
[1776631541991,45.69,74561.78,136.0,-0.77521,0.00025,8.00346]
[1776631542998,45.69,74558.05,136.0,-0.77612,0.00025,7.98477]
[1776631544014,45.69,74570.46,136.0,-0.77305,0.00025,8.04785]
[1776631545015,45.69,74569.09,136.0,-0.77338,0.00025,8.04108]
[1776631547029,45.7,74571.46,136.0,-0.77278,0.00025,8.05345]
[1776631548235,45.7,74573.86,136.0,-0.77217,0.00025,8.06574]
[1776631549675,45.7,74576.89,136.0,-0.77141,0.00025,8.08126]
[1776631550720,45.7,74576.89,136.0,-0.77141,0.00025,8.08126]
[1776631550052,45.7,74583.25,136.0,-0.76983,0.00025,8.11321]
[1776631551065,45.7,74583.25,136.0,-0.76983,0.00025,8.11321]
[1776631551300,45.71,74594.09,136.0,-0.7671,0.00025,8.16788]
[1776631552063,45.71,74607.81,136.0,-0.76364,0.00025,8.2363]
[1776631553071,45.71,74609.89,136.0,-0.76311,0.00025,8.24674]
[1776631554957,45.71,74609.49,136.0,-0.7632,0.00025,8.24495]
[1776631555738,45.71,74609.49,136.0,-0.7632,0.00025,8.24495]
[1776631555085,45.72,74610.81,136.0,-0.76285,0.00025,8.25174]
[1776631555994,45.72,74610.81,136.0,-0.76285,0.00025,8.25174]
[1776631557099,45.72,74608.61,136.0,-0.76338,0.00025,8.24136]
[1776631559113,45.73,74609.94,136.0,-0.76302,0.00025,8.24848]
[1776631559941,45.73,74609.94,136.0,-0.76302,0.00025,8.24848]
[1776631561427,45.73,74601.48,136.0,-0.76512,0.00025,8.20708]
[1776631564150,45.74,74598.17,136.0,-0.76593,0.00025,8.19114]
[1776631565157,45.74,74594.93,136.0,-0.76673,0.00025,8.17525]
[1776631566164,45.74,74598.67,136.0,-0.76578,0.00025,8.19411]
[1776631567171,45.74,74595.07,136.0,-0.76667,0.00025,8.17642]
[1776631570192,45.75,74597.14,136.0,-0.76611,0.00025,8.18749]
[1776631571199,45.76,74601.38,136.0,-0.76503,0.00025,8.20881]
[1776631572206,45.76,74599.94,136.0,-0.76538,0.00025,8.20188]
[1776631573213,45.76,74598.98,136.0,-0.76561,0.00025,8.19734]
[1776631576233,45.77,74594.44,136.0,-0.76671,0.00025,8.17546]
[1776631578248,45.77,74596.37,136.0,-0.76621,0.00025,8.18554]
[1776631579255,45.77,74601.51,136.0,-0.7649,0.00025,8.21132]
[1776631580262,45.78,74604.02,136.0,-0.76426,0.00025,8.22397]
[1776631582276,45.78,74608.24,136.0,-0.76317,0.00025,8.24531]
[1776631585297,45.79,74606.68,136.0,-0.76353,0.00025,8.23834]
[1776631586304,45.79,74603.55,136.0,-0.7643,0.00025,8.22311]
[1776631589325,45.8,74602.48,136.0,-0.76453,0.00025,8.21863]
[1776631593352,45.81,74601.44,136.0,-0.7649,0.00025,8.20526]
[1776631594360,45.82,74604.49,136.0,-0.76412,0.00025,8.22064]
[1776631595367,45.84,74608.78,136.0,-0.7629,0.00025,8.24449]
[1776631596374,45.87,74611.51,136.0,-0.76209,0.00025,8.26029]
[1776631601409,45.98,74616.73,136.0,-0.76022,0.00025,8.29631]
[1776631602415,46.0,74620.52,136.0,-0.75917,0.00025,8.31648]
[1776631604429,46.0,74622.02,136.0,-0.75877,0.00025,8.32408]
[1776631605062,46.0,74622.02,136.0,-0.75877,0.00025,8.32408]
[1776631605438,46.0,74623.3,136.0,-0.75844,0.00025,8.33048]
[1776631607451,46.01,74624.41,136.0,-0.75814,0.00025,8.33622]
[1776631609465,46.01,74619.88,136.0,-0.75927,0.00025,8.31448]
[1776631612485,46.02,74613.89,136.0,-0.76076,0.00025,8.2858]
[1776631613493,46.04,74610.28,136.0,-0.76157,0.00025,8.26998]
[1776631614500,46.04,74611.78,136.0,-0.76118,0.00025,8.27753]
[1776631616514,46.04,74607.37,136.0,-0.76227,0.00025,8.25631]
[1776631616890,46.04,74607.37,136.0,-0.76227,0.00025,8.25631]
[1776631617521,46.05,74599.24,136.0,-0.7643,0.00025,8.21655]
[1776631618527,46.05,74596.29,136.0,-0.76503,0.00025,8.20219]
[1776631621550,46.05,74569.37,136.0,-0.77169,0.00025,8.06894]
[1776631622557,46.05,74574.03,136.0,-0.77053,0.00025,8.09248]
[1776631623564,46.06,74571.02,136.0,-0.77126,0.00025,8.07763]
[1776631624154,46.06,74571.02,136.0,-0.77126,0.00025,8.07763]
[1776631624571,46.06,74569.77,136.0,-0.77156,0.00025,8.07157]
[1776631624962,46.06,74569.77,136.0,-0.77156,0.00025,8.07157]
[1776631625578,46.06,74570.85,136.0,-0.77129,0.00025,8.07706]
[1776631627591,46.06,74572.48,136.0,-0.77088,0.00025,8.08538]
[1776631629606,46.06,74570.56,136.0,-0.77134,0.00025,8.07603]
[1776631630613,46.06,74565.67,136.0,-0.77253,0.00025,8.05173]
[1776631631620,46.07,74564.67,136.0,-0.77277,0.00025,8.04684]
[1776631633635,46.07,74564.15,136.0,-0.77289,0.00025,8.04449]
[1776631634642,46.07,74568.18,136.0,-0.77189,0.00025,8.06483]
[1776631635649,46.07,74570.47,136.0,-0.77132,0.00025,8.07642]
[1776631636656,46.07,74571.75,136.0,-0.77099,0.00025,8.08298]
[1776631641691,46.08,74572.73,136.0,-0.77071,0.00025,8.08867]
[1776631642699,46.08,74573.38,136.0,-0.77054,0.00025,8.09207]
[1776631643706,46.08,74576.43,136.0,-0.76978,0.00025,8.1074]
[1776631644713,46.09,74579.0,136.0,-0.76914,0.00025,8.1203]
[1776631649748,46.09,74582.91,136.0,-0.76815,0.00025,8.14014]
[1776631650755,46.09,74585.43,136.0,-0.76752,0.00025,8.15272]
[1776631651762,46.09,74586.7,136.0,-0.76737,0.00025,8.14978]
[1776631652768,46.09,74592.99,136.0,-0.76579,0.00025,8.181]
[1776631653775,46.1,74597.12,136.0,-0.76476,0.00025,8.2015]
[1776631654783,46.1,74598.27,136.0,-0.76446,0.00025,8.20735]
[1776631655790,46.1,74601.25,136.0,-0.7637,0.00025,8.2222]
[1776631656796,46.1,74603.8,136.0,-0.76305,0.00025,8.23489]
[1776631658811,46.1,74607.7,136.0,-0.76206,0.00025,8.25431]
[1776631659817,46.11,74609.86,136.0,-0.76151,0.00025,8.26501]
[1776631660827,46.11,74607.9,136.0,-0.76199,0.00025,8.25555]
[1776631661832,46.11,74609.17,136.0,-0.76167,0.00025,8.2619]
[1776631662839,46.11,74611.54,136.0,-0.76106,0.00025,8.27361]
[1776631665861,46.12,74614.24,136.0,-0.76035,0.00025,8.2873]
[1776631670896,46.13,74614.74,136.0,-0.76018,0.00025,8.29063]
[1776631672909,46.13,74613.66,136.0,-0.76043,0.00025,8.28572]
[1776631673917,46.13,74611.99,136.0,-0.76085,0.00025,8.27775]
[1776631676943,46.14,74590.92,136.0,-0.7661,0.00025,8.17495]
[1776631677950,46.14,74580.47,136.0,-0.76869,0.00025,8.12332]
[1776631678957,46.14,74559.92,136.0,-0.77374,0.00024,8.02105]
[1776631679964,46.14,74563.75,136.0,-0.7728,0.00025,8.04025]
[1776631680971,46.14,74565.47,136.0,-0.77237,0.00025,8.04887]
[1776631682536,46.14,74571.96,136.0,-0.77076,0.00025,8.08151]
[1776631683992,46.15,74579.63,136.0,-0.76886,0.00025,8.11985]
[1776631684999,46.15,74583.99,136.0,-0.76777,0.00025,8.14164]
[1776631686739,46.15,74586.53,136.0,-0.76712,0.00025,8.15452]
[1776631687012,46.15,74588.07,136.0,-0.76674,0.00025,8.16213]
[1776631688019,46.15,74589.34,136.0,-0.76642,0.00025,8.16854]
[1776631691040,46.16,74590.06,136.0,-0.76622,0.00025,8.1725]
[1776631695069,46.16,74577.49,136.0,-0.76931,0.00025,8.11082]
[1776631696076,46.16,74575.4,136.0,-0.76982,0.00025,8.10056]
[1776631697083,46.16,74574.1,136.0,-0.77013,0.00025,8.09428]
[1776631698090,46.17,74581.3,136.0,-0.76834,0.00025,8.1302]
[1776631699097,46.17,74583.48,136.0,-0.76779,0.00025,8.14122]
[1776631700104,46.17,74586.62,136.0,-0.767,0.00025,8.15697]
[1776631701111,46.17,74577.47,136.0,-0.76925,0.00025,8.1119]
[1776631702118,46.18,74573.6,136.0,-0.7702,0.00025,8.09283]
[1776631703125,46.18,74570.82,136.0,-0.77088,0.00025,8.07919]
[1776631704276,46.18,74572.34,136.0,-0.77048,0.00025,8.08719]
[1776631706147,46.18,74571.66,136.0,-0.77064,0.00025,8.08402]
[1776631707154,46.19,74570.92,136.0,-0.77081,0.00025,8.08056]
[1776631710174,46.19,74570.35,136.0,-0.77091,0.00025,8.07838]
[1776631711182,46.19,74571.12,136.0,-0.77089,0.00025,8.07303]
[1776631712188,46.2,74568.77,136.0,-0.77145,0.00025,8.06155]
[1776631714202,46.2,74569.99,136.0,-0.77113,0.00025,8.06808]
[1776631716217,46.21,74563.61,136.0,-0.77267,0.00025,8.03675]
[1776631717224,46.21,74564.68,136.0,-0.7724,0.00025,8.04231]
[1776631718232,46.21,74577.09,136.0,-0.76933,0.00025,8.10426]
[1776631719259,46.21,74577.09,136.0,-0.76933,0.00025,8.10426]
[1776631719353,46.22,74573.35,136.0,-0.77023,0.00025,8.08613]
[1776631720634,46.22,74571.5,136.0,-0.77068,0.00025,8.07714]
[1776631721253,46.22,74569.68,136.0,-0.77112,0.00025,8.06831]
[1776631722260,46.22,74569.05,136.0,-0.77126,0.00025,8.06539]
[1776631723156,46.22,74569.05,136.0,-0.77126,0.00025,8.06539]
[1776631724274,46.23,74556.27,136.0,-0.77437,0.00024,8.00208]
[1776631725280,46.23,74555.4,136.0,-0.77457,0.00024,7.99795]
[1776631726724,46.23,74554.13,136.0,-0.77487,0.00024,7.99181]
[1776631727297,46.23,74553.12,136.0,-0.7751,0.00024,7.98699]
[1776631730318,46.24,74554.9,136.0,-0.77463,0.00024,7.99661]
[1776631731225,46.24,74554.9,136.0,-0.77463,0.00024,7.99661]
[1776631731488,46.24,74554.9,136.0,-0.77463,0.00024,7.99661]
[1776631731797,46.24,74554.9,136.0,-0.77463,0.00024,7.99661]
[1776631731869,46.24,74554.48,136.0,-0.77472,0.00024,7.99474]
[1776631732650,46.24,74554.48,136.0,-0.77472,0.00024,7.99474]
[1776631732683,46.24,74554.48,136.0,-0.77472,0.00024,7.99474]
[1776631732775,46.24,74535.07,136.0,-0.77941,0.00024,7.89743]
[1776631733344,46.25,74535.72,136.0,-0.77925,0.00024,7.90096]
[1776631734351,46.25,74538.2,136.0,-0.77863,0.00024,7.91372]
[1776631735524,46.25,74538.2,136.0,-0.77863,0.00024,7.91372]
[1776631735528,46.25,74536.03,136.0,-0.77915,0.00024,7.90303]
[1776631736369,46.25,74534.21,136.0,-0.77957,0.00024,7.8941]
[1776631740449,46.26,74534.58,136.0,-0.77944,0.00024,7.89677]
[1776631740799,46.26,74534.58,136.0,-0.77944,0.00024,7.89677]
[1776631740868,46.26,74530.63,136.0,-0.78038,0.00024,7.8771]
[1776631741404,46.27,74525.02,136.0,-0.78172,0.00024,7.84892]
[1776631742411,46.27,74526.95,136.0,-0.78124,0.00024,7.85892]
[1776631743425,46.27,74523.69,136.0,-0.78202,0.00024,7.84242]
[1776631744585,46.27,74523.69,136.0,-0.78202,0.00024,7.84242]
[1776631744681,46.27,74518.98,136.0,-0.78313,0.00024,7.81899]
[1776631745434,46.28,74512.21,136.0,-0.78472,0.00024,7.78487]
[1776631746441,46.28,74507.46,136.0,-0.78584,0.00024,7.76089]
[1776631747448,46.28,74510.37,136.0,-0.78514,0.00024,7.77596]
[1776631748455,46.28,74509.89,136.0,-0.78524,0.00024,7.77375]
[1776631749461,46.28,74514.59,136.0,-0.78411,0.00024,7.79789]
[1776631751475,46.29,74513.13,136.0,-0.78444,0.00024,7.7909]
[1776631752483,46.29,74510.95,136.0,-0.78495,0.00024,7.78003]
[1776631753489,46.29,74508.38,136.0,-0.78555,0.00024,7.76718]
[1776631754496,46.29,74507.55,136.0,-0.78573,0.00024,7.76312]
[1776631755503,46.3,74503.8,136.0,-0.78661,0.00024,7.74422]
[1776631756510,46.3,74506.05,136.0,-0.78607,0.00024,7.75592]
[1776631757518,46.3,74510.22,136.0,-0.78507,0.00024,7.77741]
[1776631758525,46.3,74509.54,136.0,-0.78522,0.00024,7.7742]
[1776631759532,46.3,74510.01,136.0,-0.78509,0.00024,7.77683]
[1776631760539,46.31,74510.54,136.0,-0.78496,0.00024,7.77977]
[1776631762553,46.31,74511.3,136.0,-0.78475,0.00024,7.78411]
[1776631765574,46.32,74511.8,136.0,-0.7846,0.00024,7.78737]
[1776631766581,46.32,74512.54,136.0,-0.78441,0.00024,7.79137]
[1776631769602,46.33,74515.08,136.0,-0.78378,0.00024,7.80496]
[1776631770609,46.33,74517.55,136.0,-0.78318,0.00024,7.81769]
[1776631771616,46.33,74517.95,136.0,-0.78325,0.00024,7.81044]
[1776631777658,46.34,74516.92,136.0,-0.78344,0.00024,7.80644]
[1776631778665,46.34,74509.01,136.0,-0.78531,0.00024,7.76651]
[1776631779672,46.35,74503.88,136.0,-0.78651,0.00024,7.7406]
[1776631780679,46.35,74503.56,136.0,-0.78657,0.00024,7.7392]
[1776631781686,46.35,74502.92,136.0,-0.78671,0.00024,7.73617]
[1776631782693,46.35,74500.46,136.0,-0.78729,0.00024,7.72377]
[1776631783700,46.35,74497.78,136.0,-0.78791,0.00024,7.71026]
[1776631784707,46.35,74489.93,136.0,-0.78975,0.00023,7.6703]
[1776631785995,46.35,74489.93,136.0,-0.78975,0.00023,7.6703]
[1776631785727,46.36,74486.96,136.0,-0.79043,0.00023,7.65529]
[1776631786144,46.36,74486.96,136.0,-0.79043,0.00023,7.65529]
[1776631786729,46.36,74486.96,136.0,-0.79043,0.00023,7.65529]
[1776631786827,46.36,74460.21,136.0,-0.79662,0.00023,7.51776]
[1776631787255,46.36,74460.21,136.0,-0.79662,0.00023,7.51776]
[1776631787737,46.36,74455.52,136.0,-0.79767,0.00023,7.49408]
[1776631788743,46.38,74478.47,136.0,-0.79229,0.00023,7.6143]
[1776631789880,46.38,74478.47,136.0,-0.79229,0.00023,7.6143]
[1776631789898,46.38,74489.5,136.0,-0.78972,0.00023,7.67084]
[1776631790757,46.38,74492.2,136.0,-0.78908,0.00023,7.68485]
[1776631791763,46.38,74496.8,136.0,-0.78798,0.00023,7.70861]
[1776631792389,46.38,74496.8,136.0,-0.78798,0.00023,7.70861]
[1776631792732,46.38,74496.8,136.0,-0.78798,0.00023,7.70861]
[1776631792771,46.39,74504.16,136.0,-0.78624,0.00024,7.74636]
[1776631793270,46.39,74504.16,136.0,-0.78624,0.00024,7.74636]
[1776631793778,46.39,74511.27,136.0,-0.78455,0.00024,7.78259]
[1776631794897,46.39,74511.27,136.0,-0.78455,0.00024,7.78259]
[1776631794919,46.39,74517.65,136.0,-0.78303,0.00024,7.81508]
[1776631795800,46.39,74527.91,136.0,-0.78057,0.00024,7.86706]
[1776631796248,46.39,74527.91,136.0,-0.78057,0.00024,7.86706]
[1776631796314,46.39,74527.91,136.0,-0.78057,0.00024,7.86706]
[1776631796799,46.39,74537.39,136.0,-0.77828,0.00024,7.91495]
[1776631797806,46.4,74542.79,136.0,-0.77697,0.00024,7.94223]
[1776631798813,46.4,74544.59,136.0,-0.77652,0.00024,7.95143]
[1776631799820,46.4,74542.87,136.0,-0.77693,0.00024,7.94299]
[1776631800827,46.4,74544.37,136.0,-0.77656,0.00024,7.95073]
[1776631801587,46.4,74544.37,136.0,-0.77656,0.00024,7.95073]
[1776631801838,46.4,74547.12,136.0,-0.77588,0.00024,7.9647]
[1776631802845,46.41,74542.57,136.0,-0.77697,0.00024,7.94215]
[1776631803852,46.41,74538.58,136.0,-0.77793,0.00024,7.92233]
[1776631808887,46.42,74538.87,136.0,-0.7778,0.00024,7.92489]
[1776631811907,46.43,74534.08,136.0,-0.77892,0.00024,7.90162]
[1776631812915,46.43,74534.65,136.0,-0.77877,0.00024,7.90472]
[1776631813922,46.43,74536.09,136.0,-0.77841,0.00024,7.91218]
[1776631814292,46.43,74536.09,136.0,-0.77841,0.00024,7.91218]
[1776631815034,46.43,74524.29,136.0,-0.78123,0.00024,7.85297]
[1776631815938,46.43,74521.69,136.0,-0.78184,0.00024,7.84006]
[1776631816948,46.43,74516.88,136.0,-0.78298,0.00024,7.81598]
[1776631817953,46.44,74523.1,136.0,-0.78149,0.00024,7.84762]
[1776631818960,46.44,74528.03,136.0,-0.7803,0.00024,7.87266]
[1776631820973,46.44,74536.81,136.0,-0.77817,0.00024,7.9171]
[1776631821981,46.44,74541.47,136.0,-0.77704,0.00024,7.94065]
[1776631822987,46.45,74540.44,136.0,-0.77728,0.00024,7.93568]
[1776631825007,46.45,74544.11,136.0,-0.77637,0.00024,7.95442]
[1776631826009,46.45,74544.76,136.0,-0.77621,0.00024,7.95784]
[1776631827016,46.45,74548.02,136.0,-0.77541,0.00024,7.97428]
[1776631828023,46.46,74549.57,136.0,-0.77503,0.00024,7.98218]
[1776631829030,46.46,74554.28,136.0,-0.77387,0.00024,8.00579]
[1776631831044,46.46,74558.18,136.0,-0.77308,0.00024,8.016]
[1776631832051,46.46,74559.11,136.0,-0.77285,0.00024,8.02073]
[1776631833057,46.46,74567.4,136.0,-0.77082,0.00025,8.06192]
[1776631834065,46.46,74569.93,136.0,-0.77019,0.00025,8.07451]
[1776631835418,46.46,74569.93,136.0,-0.77019,0.00025,8.07451]
[1776631835772,46.46,74569.93,136.0,-0.77019,0.00025,8.07451]
[1776631835870,46.46,74572.15,136.0,-0.76964,0.00025,8.0856]
[1776631836678,46.46,74572.15,136.0,-0.76964,0.00025,8.0856]
[1776631836839,46.46,74572.15,136.0,-0.76964,0.00025,8.0856]
[1776631836919,46.47,74579.51,136.0,-0.76782,0.00025,8.12199]
[1776631837397,46.47,74579.51,136.0,-0.76782,0.00025,8.12199]
[1776631837937,46.47,74579.51,136.0,-0.76782,0.00025,8.12199]
[1776631838038,46.47,74593.77,136.0,-0.76428,0.00025,8.19191]
[1776631838094,46.47,74594.72,136.0,-0.76404,0.00025,8.19655]
[1776631841629,46.47,74595.25,136.0,-0.7639,0.00025,8.19927]
[1776631841722,46.47,74598.44,136.0,-0.7631,0.00025,8.21493]
[1776631842927,46.47,74598.44,136.0,-0.7631,0.00025,8.21493]
[1776631843001,46.47,74598.44,136.0,-0.7631,0.00025,8.21493]
[1776631843149,46.47,74598.44,136.0,-0.7631,0.00025,8.21493]
[1776631843020,46.47,74601.37,136.0,-0.76237,0.00025,8.22921]
[1776631843553,46.47,74601.37,136.0,-0.76237,0.00025,8.22921]
[1776631843575,46.47,74610.67,136.0,-0.76004,0.00025,8.2743]
[1776631844333,46.47,74610.67,136.0,-0.76004,0.00025,8.2743]
[1776631844705,46.47,74621.01,136.0,-0.75743,0.00025,8.32424]
[1776631845144,46.47,74615.56,136.0,-0.7588,0.00025,8.29799]
[1776631847015,46.47,74615.56,136.0,-0.7588,0.00025,8.29799]
[1776631847158,46.47,74614.0,136.0,-0.75919,0.00025,8.29063]
[1776631849172,46.47,74615.12,136.0,-0.75889,0.00025,8.29629]
[1776631851340,46.48,74623.85,136.0,-0.75667,0.00025,8.33855]
[1776631852193,46.48,74621.78,136.0,-0.75719,0.00025,8.32868]
[1776631853200,46.48,74623.57,136.0,-0.75674,0.00025,8.33737]
[1776631856221,46.48,74627.21,136.0,-0.7558,0.00025,8.35506]
[1776631858239,46.48,74624.23,136.0,-0.75655,0.00025,8.34089]
[1776631859246,46.48,74621.95,136.0,-0.75712,0.00025,8.33001]
[1776631860253,46.49,74623.44,136.0,-0.75674,0.00025,8.33724]
[1776631861260,46.49,74622.2,136.0,-0.75705,0.00025,8.33137]
[1776631863274,46.49,74626.64,136.0,-0.75592,0.00025,8.35283]
[1776631864129,46.49,74626.64,136.0,-0.75592,0.00025,8.35283]
[1776631864282,46.49,74635.5,136.0,-0.75366,0.00025,8.39524]
[1776631865215,46.49,74635.5,136.0,-0.75366,0.00025,8.39524]
[1776631865288,46.49,74646.07,136.0,-0.75096,0.00026,8.44553]
[1776631867046,46.49,74648.53,136.0,-0.75032,0.00026,8.45729]
[1776631868228,46.49,74649.21,136.0,-0.75015,0.00026,8.46051]
[1776631868309,46.49,74648.27,136.0,-0.75039,0.00026,8.45609]
[1776631869316,46.49,74642.63,136.0,-0.75183,0.00026,8.42939]
[1776631871859,46.49,74642.62,136.0,-0.75183,0.00026,8.42937]
[1776631872337,46.49,74648.34,136.0,-0.75036,0.00026,8.45656]
[1776631873344,46.49,74647.49,136.0,-0.75057,0.00026,8.45264]
[1776631875605,46.49,74647.46,136.0,-0.75058,0.00026,8.45255]
[1776631875692,46.5,74648.83,136.0,-0.75022,0.00026,8.45908]
[1776631876366,46.5,74650.32,136.0,-0.74984,0.00026,8.46612]
[1776631877373,46.5,74651.6,136.0,-0.74951,0.00026,8.47217]
[1776631882407,46.5,74651.45,136.0,-0.74955,0.00026,8.47148]
[1776631883415,46.5,74643.02,136.0,-0.75171,0.00026,8.4316]
[1776631886436,46.49,74643.83,136.0,-0.75151,0.00026,8.43529]
[1776631891471,46.49,74646.74,136.0,-0.75094,0.00026,8.43964]
[1776631892478,46.49,74652.53,136.0,-0.74945,0.00026,8.46703]
[1776631893485,46.49,74654.85,136.0,-0.74885,0.00026,8.47802]
[1776631897513,46.5,74653.99,136.0,-0.74906,0.00026,8.47416]
[1776631898520,46.5,74654.9,136.0,-0.74883,0.00026,8.47849]
[1776631903827,46.5,74655.71,136.0,-0.74861,0.00026,8.48249]
[1776631904561,46.5,74662.17,136.0,-0.74694,0.00026,8.51292]
[1776631905569,46.5,74663.15,136.0,-0.74668,0.00026,8.51753]
[1776631907670,46.5,74663.4,136.0,-0.74662,0.00026,8.51871]
[1776631907725,46.5,74663.4,136.0,-0.74662,0.00026,8.51871]
[1776631908167,46.5,74663.35,136.0,-0.74663,0.00026,8.51848]
[1776631908745,46.5,74663.35,136.0,-0.74663,0.00026,8.51848]
[1776631908886,46.5,74663.35,136.0,-0.74663,0.00026,8.51848]
[1776631908982,46.5,74696.56,136.0,-0.73797,0.00026,8.67229]
[1776631909435,46.5,74696.56,136.0,-0.73797,0.00026,8.67229]
[1776631909599,46.5,74721.58,136.0,-0.73135,0.00027,8.78578]
[1776631910475,46.5,74721.58,136.0,-0.73135,0.00027,8.78578]
[1776631910632,46.5,74721.58,136.0,-0.73135,0.00027,8.78578]
[1776631910727,46.5,74739.7,136.0,-0.72651,0.00027,8.86647]
[1776631911840,46.5,74739.7,136.0,-0.72651,0.00027,8.86647]
[1776631911892,46.5,74738.65,136.0,-0.7268,0.00027,8.86171]
[1776631912500,46.5,74738.65,136.0,-0.7268,0.00027,8.86171]
[1776631912759,46.49,74740.05,136.0,-0.72643,0.00027,8.86781]
[1776631913627,46.49,74738.17,136.0,-0.72694,0.00027,8.85937]
[1776631914634,46.49,74731.67,136.0,-0.72869,0.00027,8.8303]
[1776631915640,46.49,74725.16,136.0,-0.73044,0.00027,8.80107]
[1776631916648,46.49,74724.12,136.0,-0.73072,0.00027,8.79629]
[1776631917655,46.49,74739.28,136.0,-0.72667,0.00027,8.86386]
[1776631918661,46.49,74739.12,136.0,-0.72672,0.00027,8.86304]
[1776631920676,46.48,74737.07,136.0,-0.72728,0.00027,8.85374]
[1776631921683,46.48,74734.2,136.0,-0.72805,0.00027,8.84095]
[1776631922690,46.48,74729.94,136.0,-0.7292,0.00027,8.82192]
[1776631923697,46.48,74728.69,136.0,-0.72953,0.00027,8.81632]
[1776631929030,46.48,74729.53,136.0,-0.72932,0.00027,8.81983]
[1776631929112,46.48,74728.56,136.0,-0.72958,0.00027,8.81543]
[1776631929744,46.48,74723.27,136.0,-0.73101,0.00027,8.79158]
[1776631930751,46.47,74722.27,136.0,-0.73128,0.00027,8.78699]
[1776631931758,46.47,74712.4,136.0,-0.73391,0.00027,8.74237]
[1776631933772,46.47,74721.22,136.0,-0.73157,0.00027,8.78207]
[1776631934778,46.47,74723.23,136.0,-0.73104,0.00027,8.79102]
[1776631935786,46.47,74721.73,136.0,-0.73144,0.00027,8.78418]
[1776631936793,46.47,74706.53,136.0,-0.73548,0.00026,8.71533]
[1776631937800,46.47,74703.65,136.0,-0.73625,0.00026,8.70219]
[1776631938806,46.47,74707.65,136.0,-0.73519,0.00026,8.72039]
[1776631939814,46.47,74705.81,136.0,-0.73568,0.00026,8.71199]
[1776631940821,46.47,74704.45,136.0,-0.73604,0.00026,8.70577]
[1776631941827,46.47,74697.49,136.0,-0.73788,0.00026,8.6739]
[1776631942835,46.47,74698.54,136.0,-0.73761,0.00026,8.67866]
[1776631944849,46.46,74696.27,136.0,-0.73821,0.00026,8.66817]
[1776631945856,46.46,74691.45,136.0,-0.73948,0.00026,8.6459]
[1776631946863,46.46,74696.28,136.0,-0.73822,0.00026,8.66803]
[1776631947870,46.46,74699.17,136.0,-0.73746,0.00026,8.68113]
[1776631948877,46.46,74699.96,136.0,-0.73726,0.00026,8.6846]
[1776631949883,46.46,74702.92,136.0,-0.73649,0.00026,8.69797]
[1776631950891,46.45,74713.34,136.0,-0.73374,0.00027,8.74522]
[1776631951898,46.45,74720.65,136.0,-0.73196,0.00027,8.76897]
[1776631954919,46.45,74722.33,136.0,-0.73154,0.00027,8.7761]
[1776631957940,46.44,74709.65,136.0,-0.73494,0.00027,8.71825]
[1776631958947,46.44,74719.97,136.0,-0.73221,0.00027,8.76485]
[1776631959953,46.44,74735.3,136.0,-0.72811,0.00027,8.83349]
[1776631960961,46.44,74733.6,136.0,-0.72858,0.00027,8.82576]
[1776631961968,46.43,74730.16,136.0,-0.72951,0.00027,8.81031]
[1776631962738,46.43,74730.16,136.0,-0.72951,0.00027,8.81031]
[1776631962975,46.43,74726.32,136.0,-0.73054,0.00027,8.79304]
[1776631963982,46.43,74725.08,136.0,-0.73087,0.00027,8.78743]
[1776631964989,46.43,74728.4,136.0,-0.72999,0.00027,8.80228]
[1776631965996,46.43,74731.15,136.0,-0.72925,0.00027,8.81454]
[1776631968012,46.43,74732.78,136.0,-0.72882,0.00027,8.8217]
[1776631970029,46.43,74730.97,136.0,-0.72932,0.00027,8.81347]
[1776631971036,46.43,74732.67,136.0,-0.72887,0.00027,8.821]
[1776631975064,46.42,74731.14,136.0,-0.7293,0.00027,8.81381]
[1776631978085,46.42,74732.14,136.0,-0.72905,0.00027,8.81798]
[1776631979092,46.42,74733.57,136.0,-0.72867,0.00027,8.82427]
[1776631981106,46.41,74726.55,136.0,-0.73056,0.00027,8.79261]
[1776631982113,46.41,74727.45,136.0,-0.73033,0.00027,8.79657]
[1776631982387,46.41,74727.45,136.0,-0.73033,0.00027,8.79657]
[1776631983120,46.41,74720.79,136.0,-0.73212,0.00027,8.76646]
[1776631984127,46.41,74715.59,136.0,-0.73351,0.00027,8.74284]
[1776631986141,46.41,74716.82,136.0,-0.73319,0.00027,8.74824]
[1776631988156,46.4,74720.26,136.0,-0.73229,0.00027,8.7636]
[1776631989163,46.4,74721.46,136.0,-0.73197,0.00027,8.76889]
[1776631991182,46.4,74718.53,136.0,-0.73277,0.00027,8.75541]
[1776631992189,46.4,74716.99,136.0,-0.73319,0.00027,8.74833]
[1776631994203,46.39,74714.94,136.0,-0.73374,0.00027,8.73882]
[1776631996216,46.39,74719.05,136.0,-0.73266,0.00027,8.75723]
[1776631997224,46.39,74725.82,136.0,-0.73086,0.00027,8.78763]
[1776631998231,46.39,74730.48,136.0,-0.72962,0.00027,8.80841]
[1776631999237,46.39,74732.88,136.0,-0.72899,0.00027,8.819]
[1776632001252,46.38,74732.09,136.0,-0.72922,0.00027,8.81514]
[1776632005279,46.37,74731.31,136.0,-0.72947,0.00027,8.81101]
[1776632010314,46.36,74730.03,136.0,-0.72986,0.00027,8.8045]
[1776632011322,46.36,74730.87,136.0,-0.7298,0.00027,8.79897]
[1776632013176,46.36,74732.35,136.0,-0.72942,0.00027,8.8053]
[1776632017363,46.35,74733.45,136.0,-0.72916,0.00027,8.80963]
[1776632022399,46.34,74733.26,136.0,-0.72926,0.00027,8.808]
[1776632027434,46.33,74730.98,136.0,-0.72992,0.00027,8.79701]
[1776632029448,46.32,74724.64,136.0,-0.73164,0.00027,8.76817]
[1776632030454,46.32,74718.28,136.0,-0.73335,0.00027,8.73925]
[1776632031462,46.32,74715.05,136.0,-0.73421,0.00027,8.72447]
[1776632034484,46.32,74716.29,136.0,-0.7339,0.00027,8.72987]
[1776632035491,46.32,74720.56,136.0,-0.73276,0.00027,8.74917]
[1776632039521,46.31,74723.25,136.0,-0.73207,0.00027,8.76097]
[1776632040529,46.31,74725.0,136.0,-0.7316,0.00027,8.76878]
[1776632045563,46.3,74724.97,136.0,-0.73165,0.00027,8.76808]
[1776632049594,46.29,74725.74,136.0,-0.73148,0.00027,8.77099]
[1776632052614,46.29,74729.34,136.0,-0.73053,0.00027,8.78687]
[1776632054629,46.29,74730.81,136.0,-0.73015,0.00027,8.79322]
[1776632058657,46.28,74722.36,136.0,-0.73245,0.00027,8.75454]
[1776632059663,46.28,74723.55,136.0,-0.73214,0.00027,8.75983]
[1776632060671,46.28,74724.59,136.0,-0.73187,0.00027,8.76442]
[1776632065706,46.27,74731.95,136.0,-0.72993,0.00027,8.79702]
[1776632066713,46.27,74738.74,136.0,-0.72811,0.00027,8.82733]
[1776632067719,46.26,74737.91,136.0,-0.72834,0.00027,8.82345]
[1776632068727,46.26,74731.41,136.0,-0.7301,0.00027,8.79412]
[1776632069734,46.26,74727.35,136.0,-0.7312,0.00027,8.77569]
[1776632070741,46.26,74732.12,136.0,-0.72993,0.00027,8.79707]
[1776632073762,46.25,74729.76,136.0,-0.73074,0.00027,8.77688]
[1776632074769,46.25,74727.08,136.0,-0.73147,0.00027,8.76467]
[1776632075776,46.25,74727.76,136.0,-0.73129,0.00027,8.76763]
[1776632076783,46.25,74729.25,136.0,-0.7309,0.00027,8.77424]
[1776632080811,46.24,74730.39,136.0,-0.73062,0.00027,8.7789]
[1776632082824,46.24,74733.06,136.0,-0.72992,0.00027,8.79068]
[1776632083831,46.24,74736.4,136.0,-0.72903,0.00027,8.80555]
[1776632085846,46.23,74737.71,136.0,-0.72869,0.00027,8.81113]
[1776632087860,46.23,74736.19,136.0,-0.72912,0.00027,8.80401]
[1776632088867,46.23,74736.98,136.0,-0.72892,0.00027,8.80741]
[1776632089874,46.22,74735.86,136.0,-0.72923,0.00027,8.80224]
[1776632092897,46.22,74733.29,136.0,-0.72995,0.00027,8.79026]
[1776632093902,46.22,74725.74,136.0,-0.73198,0.00027,8.75604]
[1776632095918,46.21,74724.43,136.0,-0.73235,0.00027,8.74988]
[1776632096924,46.21,74729.47,136.0,-0.73101,0.00027,8.77255]
[1776632098939,46.21,74727.46,136.0,-0.73156,0.00027,8.76317]
[1776632099945,46.21,74725.75,136.0,-0.73203,0.00027,8.75528]
[1776632101959,46.2,74728.79,136.0,-0.73123,0.00027,8.76877]
[1776632102967,46.2,74731.81,136.0,-0.73043,0.00027,8.78225]
[1776632104981,46.2,74733.08,136.0,-0.7301,0.00027,8.78773]
[1776632108006,46.19,74727.39,136.0,-0.73166,0.00027,8.76165]
[1776632110019,46.19,74725.58,136.0,-0.73215,0.00027,8.75325]
[1776632111024,46.19,74712.44,136.0,-0.73568,0.00027,8.69323]
[1776632112031,46.19,74711.02,136.0,-0.73606,0.00027,8.68664]
[1776632114045,46.18,74709.22,136.0,-0.73655,0.00027,8.67818]
[1776632115052,46.18,74707.8,136.0,-0.73693,0.00027,8.67154]
[1776632116058,46.18,74715.09,136.0,-0.735,0.00027,8.70483]
[1776632117066,46.18,74716.89,136.0,-0.73453,0.00027,8.71289]
[1776632118073,46.18,74718.15,136.0,-0.7342,0.00027,8.71847]
[1776632123108,46.17,74717.83,136.0,-0.73433,0.00027,8.71625]
[1776632125122,46.16,74722.06,136.0,-0.73322,0.00027,8.73523]
[1776632126129,46.16,74724.16,136.0,-0.73267,0.00027,8.74462]
[1776632129150,46.15,74723.35,136.0,-0.73291,0.00027,8.74043]
[1776632134185,46.14,74724.5,136.0,-0.73281,0.00027,8.73567]
[1776632139220,46.13,74722.32,136.0,-0.73344,0.00027,8.72498]
[1776632140227,46.13,74718.96,136.0,-0.73435,0.00027,8.70952]
[1776632141234,46.13,74717.46,136.0,-0.73476,0.00027,8.70254]
[1776632146269,46.12,74719.33,136.0,-0.7343,0.00027,8.71051]
[1776632147276,46.12,74722.49,136.0,-0.73346,0.00027,8.7248]
[1776632149292,46.12,74727.99,136.0,-0.73199,0.00027,8.74956]
[1776632150298,46.11,74728.98,136.0,-0.73174,0.00027,8.75392]
[1776632152312,46.11,74730.44,136.0,-0.73136,0.00027,8.76026]
[1776632153320,46.11,74732.41,136.0,-0.73084,0.00027,8.76903]
[1776632155335,46.1,74733.27,136.0,-0.73062,0.00027,8.77261]
[1776632159363,46.1,74731.48,136.0,-0.73115,0.00027,8.76389]
[1776632160369,46.09,74732.19,136.0,-0.73096,0.00027,8.76695]
[1776632162384,46.09,74733.74,136.0,-0.73056,0.00027,8.77365]
[1776632163391,46.09,74732.52,136.0,-0.7309,0.00027,8.76798]
[1776632166412,46.08,74733.55,136.0,-0.73065,0.00027,8.77217]
[1776632171447,46.07,74734.57,136.0,-0.73043,0.00027,8.77599]
[1776632175475,46.06,74733.83,136.0,-0.73067,0.00027,8.772]
[1776632176481,46.06,74732.16,136.0,-0.73113,0.00027,8.76428]
[1776632177489,46.06,74730.88,136.0,-0.73148,0.00027,8.75833]
[1776632182524,46.05,74719.45,136.0,-0.7346,0.00027,8.70551]
[1776632183530,46.05,74716.69,136.0,-0.73534,0.00027,8.69274]
[1776632184538,46.04,74715.96,136.0,-0.73554,0.00027,8.68929]
[1776632186551,46.04,74718.6,136.0,-0.73485,0.00027,8.70119]
[1776632190580,46.04,74721.57,136.0,-0.73408,0.00027,8.71432]
[1776632192594,46.03,74717.64,136.0,-0.73531,0.00027,8.68688]
[1776632193600,46.03,74716.49,136.0,-0.73562,0.00027,8.68148]
[1776632197629,46.03,74708.83,136.0,-0.7377,0.00027,8.64576]
[1776632198636,46.02,74706.43,136.0,-0.73834,0.00027,8.63455]
[1776632199804,46.02,74701.51,136.0,-0.73966,0.00027,8.61158]
[1776632200650,46.02,74699.98,136.0,-0.74007,0.00027,8.60447]
[1776632202664,46.02,74699.48,136.0,-0.74021,0.00027,8.60206]
[1776632203670,46.02,74699.93,136.0,-0.74009,0.00027,8.60412]
[1776632208707,46.02,74697.03,136.0,-0.74087,0.00027,8.59042]
[1776632210721,46.02,74695.2,136.0,-0.74136,0.00026,8.58177]
[1776632217774,46.01,74695.8,136.0,-0.74122,0.00027,8.58422]
[1776632218781,46.01,74696.24,136.0,-0.74111,0.00027,8.58623]
[1776632219788,46.01,74697.26,136.0,-0.74084,0.00027,8.59094]
[1776632220795,46.01,74697.89,136.0,-0.74068,0.00027,8.59382]
[1776632224120,46.01,74701.12,136.0,-0.73983,0.00027,8.60871]
[1776632224824,46.01,74703.17,136.0,-0.73929,0.00027,8.61817]
[1776632229860,46.0,74703.1,136.0,-0.73933,0.00027,8.61751]
[1776632234895,46.0,74702.94,136.0,-0.73939,0.00027,8.61645]
[1776632235901,46.0,74703.52,136.0,-0.73924,0.00027,8.61909]
[1776632242951,45.99,74703.67,136.0,-0.73922,0.00027,8.61939]
[1776632243958,45.99,74710.83,136.0,-0.73731,0.00027,8.65249]
[1776632244965,45.99,74719.73,136.0,-0.73493,0.00027,8.69337]
[1776632245972,45.99,74720.71,136.0,-0.73468,0.00027,8.69776]
[1776632251007,45.98,74721.05,136.0,-0.73478,0.00027,8.6896]
[1776632254028,45.98,74721.98,136.0,-0.73455,0.00027,8.69353]
[1776632255036,45.98,74722.7,136.0,-0.73436,0.00027,8.69672]
[1776632256043,45.98,74724.2,136.0,-0.73396,0.00027,8.70347]
[1776632258057,45.97,74725.2,136.0,-0.73371,0.00027,8.7078]
[1776632259063,45.97,74723.96,136.0,-0.73405,0.00027,8.702]
[1776632263092,45.97,74721.69,136.0,-0.73469,0.00027,8.69111]
[1776632265106,45.96,74721.01,136.0,-0.73489,0.00027,8.68777]
[1776632270140,45.96,74721.05,136.0,-0.7349,0.00027,8.6875]
[1776632271148,45.96,74719.42,136.0,-0.73535,0.00027,8.67991]
[1776632273162,45.95,74712.88,136.0,-0.73711,0.00027,8.64954]
[1776632274169,45.95,74711.98,136.0,-0.73736,0.00027,8.64528]
[1776632277190,45.95,74711.25,136.0,-0.73757,0.00027,8.64167]
[1776632278197,45.95,74710.09,136.0,-0.73788,0.00027,8.63622]
[1776632281218,45.94,74708.06,136.0,-0.73844,0.00027,8.62662]
[1776632285246,45.94,74713.11,136.0,-0.73711,0.00027,8.64971]
[1776632286253,45.94,74714.35,136.0,-0.73678,0.00027,8.65536]
[1776632290281,45.93,74715.25,136.0,-0.73656,0.00027,8.65913]
[1776632292295,45.93,74714.45,136.0,-0.73679,0.00027,8.65522]
[1776632294310,45.93,74713.65,136.0,-0.73701,0.00027,8.65133]
[1776632299343,45.92,74713.55,136.0,-0.73707,0.00027,8.6504]
[1776632302365,45.92,74712.49,136.0,-0.73737,0.00027,8.64522]
[1776632308407,45.91,74710.02,136.0,-0.73806,0.00027,8.63328]
[1776632309413,45.91,74695.68,136.0,-0.74188,0.00027,8.56638]
[1776632310421,45.91,74694.73,136.0,-0.74214,0.00027,8.56193]
[1776632311428,45.91,74693.15,136.0,-0.74272,0.00027,8.54525]
[1776632312435,45.91,74679.28,136.0,-0.74638,0.00026,8.47984]
[1776632313442,45.91,74674.51,136.0,-0.74764,0.00026,8.45722]
[1776632317471,45.91,74677.64,136.0,-0.74681,0.00026,8.47211]
[1776632318478,45.91,74680.62,136.0,-0.74603,0.00026,8.48618]
[1776632319485,45.91,74681.86,136.0,-0.74571,0.00026,8.49198]
[1776632320492,45.91,74682.4,136.0,-0.74557,0.00026,8.49446]
[1776632321499,45.91,74685.1,136.0,-0.74486,0.00026,8.50714]
[1776632325527,45.91,74685.48,136.0,-0.74478,0.00026,8.50853]
[1776632326534,45.9,74687.06,136.0,-0.74437,0.00026,8.51587]
[1776632328547,45.9,74683.68,136.0,-0.74528,0.00026,8.49973]
[1776632329555,45.9,74681.49,136.0,-0.74586,0.00026,8.48927]
[1776632330562,45.9,74680.92,136.0,-0.74602,0.00026,8.48648]
[1776632331569,45.9,74679.73,136.0,-0.74634,0.00026,8.48075]
[1776632332575,45.9,74680.55,136.0,-0.74612,0.00026,8.48456]
[1776632333583,45.9,74678.77,136.0,-0.7466,0.00026,8.47605]
[1776632334589,45.9,74677.25,136.0,-0.747,0.00026,8.46877]
[1776632339625,45.89,74677.71,136.0,-0.7469,0.00026,8.47066]
[1776632341639,45.89,74675.58,136.0,-0.74746,0.00026,8.46042]
[1776632344660,45.89,74674.21,136.0,-0.74783,0.00026,8.45376]
[1776632349695,45.89,74677.21,136.0,-0.74705,0.00026,8.46784]
[1776632351241,45.89,74677.21,136.0,-0.74705,0.00026,8.46784]
[1776632351437,45.89,74677.21,136.0,-0.74705,0.00026,8.46784]
[1776632351476,45.89,74677.51,136.0,-0.74698,0.00026,8.46915]
[1776632352373,45.89,74677.51,136.0,-0.74698,0.00026,8.46915]
[1776632352386,45.88,74673.22,136.0,-0.74811,0.00026,8.44872]
[1776632352716,45.88,74669.14,136.0,-0.74918,0.00026,8.42926]
[1776632353723,45.88,74666.29,136.0,-0.74993,0.00026,8.41562]
[1776632356744,45.88,74660.56,136.0,-0.75143,0.00026,8.38814]
[1776632357751,45.88,74659.12,136.0,-0.7518,0.00026,8.38116]
[1776632361046,45.88,74659.01,136.0,-0.75183,0.00026,8.3806]
[1776632361099,45.88,74658.9,136.0,-0.75187,0.00026,8.37999]
[1776632361778,45.88,74657.45,136.0,-0.75225,0.00026,8.37302]
[1776632367820,45.88,74657.79,136.0,-0.75219,0.00026,8.37407]
[1776632369022,45.87,74654.88,136.0,-0.75296,0.00026,8.35987]
[1776632369835,45.87,74654.08,136.0,-0.75317,0.00026,8.35601]
[1776632374870,45.87,74653.93,136.0,-0.75339,0.00026,8.34555]
[1776632377890,45.87,74653.26,136.0,-0.75358,0.00026,8.34216]
[1776632379905,45.87,74656.63,136.0,-0.7527,0.00026,8.35839]
[1776632380911,45.87,74658.86,136.0,-0.75212,0.00026,8.36918]
[1776632381918,45.87,74657.48,136.0,-0.75247,0.00026,8.36259]
[1776632387396,45.87,74657.18,136.0,-0.75254,0.00026,8.36126]
[1776632388968,45.87,74658.94,136.0,-0.75207,0.00026,8.37]
[1776632389975,45.87,74660.6,136.0,-0.75164,0.00026,8.37803]
[1776632396018,45.88,74659.23,136.0,-0.75198,0.00026,8.37174]
[1776632398032,45.88,74660.76,136.0,-0.75157,0.00026,8.3792]
[1776632400046,45.88,74661.93,136.0,-0.75126,0.00026,8.38491]
[1776632406088,45.88,74661.16,136.0,-0.75145,0.00026,8.38146]
[1776632407098,45.88,74653.03,136.0,-0.75356,0.00026,8.34237]
[1776632408104,45.88,74638.76,136.0,-0.75725,0.00026,8.2733]
[1776632409111,45.88,74638.36,136.0,-0.75735,0.00026,8.27141]
[1776632412135,45.89,74641.9,136.0,-0.75642,0.00026,8.28891]
[1776632413143,45.89,74647.06,136.0,-0.75508,0.00026,8.31408]
[1776632414148,45.89,74646.43,136.0,-0.75523,0.00026,8.31125]
[1776632416163,45.91,74650.37,136.0,-0.7541,0.00026,8.33239]
[1776632417170,45.92,74649.66,136.0,-0.75428,0.00026,8.32904]
[1776632418177,45.92,74648.12,136.0,-0.75467,0.00026,8.32167]
[1776632419183,45.92,74641.7,136.0,-0.75632,0.00026,8.29068]
[1776632420191,45.92,74643.36,136.0,-0.75589,0.00026,8.29887]
[1776632421198,45.92,74644.82,136.0,-0.7555,0.00026,8.30607]
[1776632422204,45.92,74645.81,136.0,-0.75524,0.00026,8.31099]
[1776632427240,45.93,74646.61,136.0,-0.755,0.00026,8.31543]
[1776632429256,45.93,74647.87,136.0,-0.75467,0.00026,8.32174]
[1776632429986,45.93,74647.87,136.0,-0.75467,0.00026,8.32174]
[1776632430266,45.93,74674.13,136.0,-0.74782,0.00026,8.44762]
[1776632431273,45.93,74684.29,136.0,-0.7453,0.00026,8.48656]
[1776632432280,45.93,74682.8,136.0,-0.74569,0.00026,8.47961]
[1776632433784,45.93,74682.8,136.0,-0.74569,0.00026,8.47961]
[1776632433287,45.93,74683.63,136.0,-0.74546,0.00026,8.48359]
[1776632438321,45.94,74684.32,136.0,-0.74527,0.00026,8.48709]
[1776632439328,45.94,74685.74,136.0,-0.74489,0.00026,8.49383]
[1776632441349,45.94,74686.64,136.0,-0.74465,0.00026,8.49815]
[1776632442356,45.94,74685.05,136.0,-0.74507,0.00026,8.49068]
[1776632444369,45.94,74687.35,136.0,-0.74445,0.00026,8.5016]
[1776632447391,45.94,74692.5,136.0,-0.74309,0.00027,8.52591]
[1776632448398,45.94,74700.87,136.0,-0.74085,0.00027,8.56521]
[1776632449405,45.94,74711.38,136.0,-0.73804,0.00027,8.61416]
[1776632450412,45.94,74716.72,136.0,-0.73661,0.00027,8.63887]
[1776632455447,45.94,74717.07,136.0,-0.73651,0.00027,8.64047]
[1776632457313,45.94,74717.03,136.0,-0.73652,0.00027,8.64028]
[1776632457461,45.94,74696.9,136.0,-0.74191,0.00027,8.54662]
[1776632458468,45.94,74694.51,136.0,-0.74255,0.00027,8.53543]
[1776632459475,45.94,74696.01,136.0,-0.74215,0.00027,8.54247]
[1776632460482,45.94,74701.94,136.0,-0.74057,0.00027,8.5702]
[1776632460916,45.94,74701.94,136.0,-0.74057,0.00027,8.5702]
[1776632461489,45.94,74705.91,136.0,-0.73951,0.00027,8.58873]
[1776632462496,45.94,74710.67,136.0,-0.73823,0.00027,8.61092]
[1776632463503,45.94,74712.67,136.0,-0.73769,0.00027,8.62025]
[1776632467530,45.95,74715.41,136.0,-0.73694,0.00027,8.63315]
[1776632469545,45.95,74717.52,136.0,-0.73637,0.00027,8.64298]
[1776632474580,45.95,74717.91,136.0,-0.73625,0.00027,8.64496]
[1776632475348,45.95,74717.91,136.0,-0.73625,0.00027,8.64496]
[1776632475587,45.95,74721.35,136.0,-0.73532,0.00027,8.66084]
[1776632476595,45.95,74724.5,136.0,-0.73447,0.00027,8.67532]
[1776632478609,45.95,74725.81,136.0,-0.73412,0.00027,8.68134]
[1776632484651,45.95,74721.18,136.0,-0.73537,0.00027,8.6601]
[1776632485658,45.95,74715.11,136.0,-0.737,0.00027,8.63214]
[1776632490693,45.95,74714.2,136.0,-0.73723,0.00027,8.62808]
[1776632492706,45.96,74710.56,136.0,-0.73837,0.00027,8.60205]
[1776632493714,45.96,74707.69,136.0,-0.73913,0.00027,8.58879]
[1776632494721,45.96,74702.53,136.0,-0.74051,0.00027,8.56481]
[1776632495728,45.96,74697.68,136.0,-0.7418,0.00027,8.5422]
[1776632498749,45.96,74694.67,136.0,-0.74259,0.00027,8.52821]
[1776632501771,45.96,74693.57,136.0,-0.74287,0.00027,8.52322]
[1776632503785,45.96,74692.4,136.0,-0.74318,0.00027,8.51785]
[1776632506806,45.96,74691.48,136.0,-0.74342,0.00027,8.51362]
[1776632510834,45.96,74693.13,136.0,-0.74297,0.00027,8.5215]
[1776632511841,45.96,74699.44,136.0,-0.74129,0.00027,8.55106]
[1776632512848,45.97,74702.28,136.0,-0.74053,0.00027,8.56438]
[1776632515868,45.97,74700.6,136.0,-0.74097,0.00027,8.55671]
[1776632519898,45.97,74694.28,136.0,-0.74263,0.00027,8.52741]
[1776632520905,45.97,74691.67,136.0,-0.74332,0.00027,8.51523]
[1776632523925,45.97,74692.67,136.0,-0.74305,0.00027,8.52001]
[1776632524933,45.97,74694.48,136.0,-0.74257,0.00027,8.52851]
[1776632531982,45.97,74694.36,136.0,-0.7426,0.00027,8.52804]
[1776632536013,45.98,74692.24,136.0,-0.74315,0.00027,8.51837]
[1776632537018,45.98,74691.38,136.0,-0.74337,0.00027,8.51443]
[1776632541047,45.98,74690.41,136.0,-0.7436,0.00026,8.51027]
[1776632547089,45.99,74691.04,136.0,-0.7434,0.00027,8.51385]
[1776632548096,45.99,74698.24,136.0,-0.74148,0.00027,8.54766]
[1776632549103,45.99,74703.05,136.0,-0.74019,0.00027,8.57022]
[1776632552124,46.0,74701.17,136.0,-0.74084,0.00027,8.5525]
[1776632557158,46.01,74700.04,136.0,-0.7411,0.00027,8.54784]
[1776632562194,46.01,74701.35,136.0,-0.74074,0.00027,8.55423]
[1776632565214,46.01,74702.98,136.0,-0.74029,0.00027,8.56196]
[1776632567229,46.01,74705.6,136.0,-0.73958,0.00027,8.57436]
[1776632568238,46.02,74708.72,136.0,-0.73874,0.00027,8.58894]
[1776632569242,46.02,74710.97,136.0,-0.73813,0.00027,8.59945]
[1776632570250,46.02,74713.09,136.0,-0.73756,0.00027,8.60932]
[1776632576292,46.02,74713.96,136.0,-0.73731,0.00027,8.61367]
[1776632580320,46.02,74711.18,136.0,-0.73804,0.00027,8.60104]
[1776632586364,46.03,74712.71,136.0,-0.73761,0.00027,8.60849]
[1776632587370,46.03,74714.16,136.0,-0.73721,0.00027,8.6153]
[1776632589385,46.03,74715.16,136.0,-0.73694,0.00027,8.62001]
[1776632591399,46.03,74716.5,136.0,-0.73657,0.00027,8.62627]
[1776632595426,46.04,74717.81,136.0,-0.73621,0.00027,8.63245]
[1776632597441,46.04,74715.65,136.0,-0.73679,0.00027,8.62257]
[1776632598448,46.04,74702.53,136.0,-0.7403,0.00027,8.56183]
[1776632599455,46.04,74691.73,136.0,-0.74317,0.00027,8.51144]
[1776632600463,46.04,74691.35,136.0,-0.74327,0.00027,8.50962]
[1776632601470,46.04,74690.91,136.0,-0.74339,0.00027,8.5076]
[1776632606505,46.04,74690.17,136.0,-0.74357,0.00026,8.50425]
[1776632611539,46.04,74692.41,136.0,-0.74314,0.00027,8.50555]
[1776632613553,46.04,74690.76,136.0,-0.74357,0.00027,8.49785]
[1776632614561,46.04,74685.07,136.0,-0.74508,0.00026,8.47113]
[1776632615568,46.04,74678.44,136.0,-0.74682,0.00026,8.43989]
[1776632616575,46.04,74680.09,136.0,-0.74639,0.00026,8.44778]
[1776632617582,46.04,74675.37,136.0,-0.74762,0.00026,8.42553]
[1776632619596,46.05,74672.09,136.0,-0.74847,0.00026,8.41018]
[1776632624631,46.05,74671.91,136.0,-0.74849,0.00026,8.40984]
[1776632629665,46.06,74671.95,136.0,-0.74845,0.00026,8.41053]
[1776632634701,46.06,74671.74,136.0,-0.74848,0.00026,8.41003]
[1776632639736,46.07,74671.58,136.0,-0.74849,0.00026,8.40979]
[1776632640754,46.07,74677.37,136.0,-0.74696,0.00026,8.43733]
[1776632646787,46.08,74678.64,136.0,-0.7466,0.00026,8.4438]
[1776632647794,46.08,74681.21,136.0,-0.74592,0.00026,8.456]
[1776632653836,46.08,74675.11,136.0,-0.74751,0.00026,8.42749]
[1776632654843,46.08,74672.14,136.0,-0.74829,0.00026,8.41349]
[1776632657864,46.09,74681.34,136.0,-0.74585,0.00026,8.45726]
[1776632658870,46.09,74682.42,136.0,-0.74556,0.00026,8.46241]
[1776632659878,46.09,74683.93,136.0,-0.74516,0.00026,8.46956]
[1776632660885,46.09,74691.01,136.0,-0.74329,0.00026,8.50284]
[1776632661892,46.09,74692.33,136.0,-0.74294,0.00027,8.50903]
[1776632664913,46.09,74693.33,136.0,-0.74267,0.00027,8.51372]
[1776632666927,46.09,74686.23,136.0,-0.74455,0.00026,8.48044]
[1776632674983,46.09,74682.29,136.0,-0.74574,0.00026,8.45282]
[1776632675990,46.09,74681.35,136.0,-0.74599,0.00026,8.44844]
[1776632676996,46.09,74688.59,136.0,-0.74407,0.00026,8.48256]
[1776632678004,46.09,74690.07,136.0,-0.74368,0.00026,8.48952]
[1776632681024,46.09,74690.94,136.0,-0.74344,0.00027,8.49363]
[1776632685053,46.09,74697.87,136.0,-0.7416,0.00027,8.52605]
[1776632688073,46.09,74700.21,136.0,-0.74098,0.00027,8.53687]
[1776632689080,46.09,74701.84,136.0,-0.74055,0.00027,8.54441]
[1776632690088,46.09,74705.39,136.0,-0.73961,0.00027,8.56085]
[1776632691095,46.09,74708.54,136.0,-0.73877,0.00027,8.57538]
[1776632696130,46.09,74707.68,136.0,-0.739,0.00027,8.57132]
[1776632700158,46.09,74709.26,136.0,-0.73857,0.00027,8.57885]
[1776632701165,46.09,74712.62,136.0,-0.73766,0.00027,8.59443]
[1776632704207,46.09,74710.06,136.0,-0.73834,0.00027,8.58273]
[1776632706221,46.1,74707.53,136.0,-0.73901,0.00027,8.57113]
[1776632707228,46.1,74716.57,136.0,-0.73659,0.00027,8.6129]
[1776632709243,46.1,74719.9,136.0,-0.73569,0.00027,8.62823]
[1776632710249,46.1,74723.57,136.0,-0.7347,0.00027,8.64504]
[1776632711257,46.1,74724.86,136.0,-0.73436,0.00027,8.65093]
[1776632713271,46.1,74726.66,136.0,-0.73387,0.00027,8.65911]
[1776632718306,46.09,74726.48,136.0,-0.73393,0.00027,8.65815]
[1776632719312,46.09,74727.47,136.0,-0.73366,0.00027,8.66264]
[1776632720320,46.09,74725.41,136.0,-0.73422,0.00027,8.65321]
[1776632723341,46.09,74726.71,136.0,-0.73387,0.00027,8.65912]
[1776632724348,46.09,74724.19,136.0,-0.73455,0.00027,8.6476]
[1776632727368,46.09,74727.05,136.0,-0.73378,0.00027,8.66069]
[1776632730390,46.09,74730.12,136.0,-0.73295,0.00027,8.67467]
[1776632731396,46.09,74733.38,136.0,-0.73223,0.00027,8.68024]
[1776632732404,46.09,74732.32,136.0,-0.73252,0.00027,8.67541]
[1776632733411,46.09,74730.45,136.0,-0.73302,0.00027,8.66687]
[1776632737439,46.09,74732.32,136.0,-0.73252,0.00027,8.67532]
[1776632742474,46.09,74732.54,136.0,-0.73246,0.00027,8.67627]
[1776632745494,46.09,74728.45,136.0,-0.73357,0.00027,8.65762]
[1776632748516,46.09,74727.35,136.0,-0.73387,0.00027,8.6526]
[1776632751537,46.09,74726.27,136.0,-0.73416,0.00027,8.6477]
[1776632753551,46.09,74728.05,136.0,-0.73368,0.00027,8.65585]
[1776632754557,46.09,74729.51,136.0,-0.73328,0.00027,8.66252]
[1776632758030,46.09,74729.9,136.0,-0.73318,0.00027,8.66431]
[1776632758053,46.09,74729.9,136.0,-0.73318,0.00027,8.66431]
[1776632758140,46.09,74729.79,136.0,-0.73321,0.00027,8.66381]
[1776632758730,46.09,74729.79,136.0,-0.73321,0.00027,8.66381]
[1776632759101,46.09,74729.79,136.0,-0.73321,0.00027,8.66381]
[1776632759158,46.09,74735.55,136.0,-0.73164,0.00027,8.69006]
[1776632759676,46.09,74744.51,136.0,-0.7292,0.00027,8.73058]
[1776632760683,46.09,74747.98,136.0,-0.72826,0.00027,8.74618]
[1776632762167,46.09,74747.98,136.0,-0.72826,0.00027,8.74618]
[1776632761690,46.09,74749.65,136.0,-0.7278,0.00027,8.75366]
[1776632762696,46.09,74748.08,136.0,-0.72823,0.00027,8.74662]
[1776632763703,46.09,74742.7,136.0,-0.7297,0.00027,8.72236]
[1776632764992,46.09,74741.18,136.0,-0.73011,0.00027,8.7155]
[1776632765718,46.09,74733.56,136.0,-0.73219,0.00027,8.68095]
[1776632766725,46.09,74730.81,136.0,-0.73293,0.00027,8.66837]
[1776632767732,46.09,74730.09,136.0,-0.73313,0.00027,8.66509]
[1776632771760,46.09,74731.65,136.0,-0.73271,0.00027,8.67221]
[1776632772767,46.09,74730.38,136.0,-0.73305,0.00027,8.66643]
[1776632773774,46.09,74729.19,136.0,-0.73337,0.00027,8.66101]
[1776632774781,46.09,74727.61,136.0,-0.7338,0.00027,8.65381]
[1776632777802,46.09,74728.66,136.0,-0.73351,0.00027,8.65873]
[1776632778809,46.09,74729.8,136.0,-0.7332,0.00027,8.66398]
[1776632780823,46.1,74732.36,136.0,-0.7325,0.00027,8.67574]
[1776632784853,46.1,74730.25,136.0,-0.73307,0.00027,8.66613]
[1776632785860,46.1,74731.47,136.0,-0.73274,0.00027,8.67168]
[1776632787874,46.09,74730.65,136.0,-0.73296,0.00027,8.66794]
[1776632790895,46.09,74731.69,136.0,-0.73268,0.00027,8.67266]
[1776632791902,46.09,74730.52,136.0,-0.73316,0.00027,8.65807]
[1776632794922,46.09,74731.78,136.0,-0.73282,0.00027,8.66382]
[1776632796937,46.09,74730.59,136.0,-0.73314,0.00027,8.6584]
[1776632799958,46.09,74729.47,136.0,-0.73344,0.00027,8.65331]
[1776632803986,46.09,74730.77,136.0,-0.73309,0.00027,8.65923]
[1776632806000,46.09,74729.09,136.0,-0.73354,0.00027,8.65156]
[1776632807007,46.09,74730.1,136.0,-0.73327,0.00027,8.65616]
[1776632809021,46.09,74728.25,136.0,-0.73377,0.00027,8.64772]
[1776632814057,46.09,74730.71,136.0,-0.7331,0.00027,8.65895]
[1776632815063,46.09,74732.87,136.0,-0.73252,0.00027,8.66877]
[1776632817077,46.09,74733.88,136.0,-0.73225,0.00027,8.67332]
[1776632818085,46.09,74730.98,136.0,-0.73304,0.00027,8.66011]
[1776632819092,46.09,74730.11,136.0,-0.73327,0.00027,8.65615]
[1776632820099,46.09,74731.29,136.0,-0.73295,0.00027,8.66157]
[1776632821105,46.1,74732.62,136.0,-0.73259,0.00027,8.66767]
[1776632824126,46.1,74731.61,136.0,-0.73285,0.00027,8.6632]
[1776632825134,46.1,74732.55,136.0,-0.73259,0.00027,8.66752]
[1776632830168,46.1,74733.03,136.0,-0.73245,0.00027,8.66992]
[1776632833191,46.1,74731.45,136.0,-0.73287,0.00027,8.66288]
[1776632835205,46.1,74730.22,136.0,-0.7332,0.00027,8.65739]
[1776632840240,46.11,74733.52,136.0,-0.73228,0.00027,8.67269]
[1776632842254,46.11,74735.05,136.0,-0.73186,0.00027,8.67972]
[1776632845275,46.11,74733.72,136.0,-0.73222,0.00027,8.6738]
[1776632845319,46.11,74733.72,136.0,-0.73222,0.00027,8.6738]
[1776632845321,46.11,74733.72,136.0,-0.73222,0.00027,8.6738]
[1776632845435,46.11,74733.72,136.0,-0.73222,0.00027,8.6738]
[1776632846282,46.11,74734.16,136.0,-0.7321,0.00027,8.67584]
[1776632847289,46.11,74735.14,136.0,-0.73183,0.00027,8.68033]
[1776632849303,46.11,74734.18,136.0,-0.73208,0.00027,8.67605]
[1776632851952,46.11,74733.53,136.0,-0.73226,0.00027,8.67314]
[1776632851992,46.11,74733.53,136.0,-0.73226,0.00027,8.67314]
[1776632852324,46.11,74732.58,136.0,-0.73267,0.00027,8.65965]
[1776632853331,46.11,74730.37,136.0,-0.73327,0.00027,8.64964]
[1776632854338,46.12,74732.44,136.0,-0.7327,0.00027,8.65911]
[1776632855843,46.12,74732.44,136.0,-0.7327,0.00027,8.65911]
[1776632855880,46.11,74737.23,136.0,-0.73141,0.00027,8.68077]
[1776632856352,46.11,74762.51,136.0,-0.7245,0.00028,8.79409]
[1776632857359,46.11,74768.15,136.0,-0.72294,0.00028,8.81904]
[1776632859353,46.11,74768.11,136.0,-0.72296,0.00028,8.81883]
[1776632859378,46.11,74763.47,136.0,-0.72424,0.00028,8.79828]
[1776632862399,46.11,74760.25,136.0,-0.72514,0.00027,8.78376]
[1776632863406,46.11,74751.84,136.0,-0.72745,0.00027,8.74617]
[1776632864413,46.11,74749.02,136.0,-0.72822,0.00027,8.73349]
[1776632866427,46.11,74747.76,136.0,-0.72857,0.00027,8.72778]
[1776632871462,46.11,74747.25,136.0,-0.72871,0.00027,8.72538]
[1776632874483,46.1,74748.89,136.0,-0.72827,0.00027,8.73263]
[1776632877504,46.1,74745.85,136.0,-0.7291,0.00027,8.71896]
[1776632882540,46.11,74744.9,136.0,-0.72936,0.00027,8.71472]
[1776632885564,46.11,74746.22,136.0,-0.729,0.00027,8.72069]
[1776632886569,46.11,74751.9,136.0,-0.72744,0.00027,8.74625]
[1776632889590,46.11,74750.96,136.0,-0.72769,0.00027,8.74219]
[1776632890598,46.11,74746.88,136.0,-0.7288,0.00027,8.72391]
[1776632891605,46.11,74745.9,136.0,-0.72907,0.00027,8.71949]
[1776632893619,46.11,74742.01,136.0,-0.73013,0.00027,8.70197]
[1776632894626,46.11,74737.3,136.0,-0.73141,0.00027,8.68068]
[1776632896640,46.11,74734.76,136.0,-0.7321,0.00027,8.66924]
[1776632897828,46.11,74727.15,136.0,-0.73416,0.00027,8.63456]
[1776632899661,46.11,74737.37,136.0,-0.73139,0.00027,8.68106]
[1776632900668,46.11,74739.46,136.0,-0.73082,0.00027,8.69058]
[1776632901674,46.11,74739.75,136.0,-0.73074,0.00027,8.69189]
[1776632902682,46.11,74741.09,136.0,-0.73037,0.00027,8.69795]
[1776632903689,46.11,74739.21,136.0,-0.73089,0.00027,8.68945]
[1776632904696,46.11,74740.71,136.0,-0.73048,0.00027,8.69622]
[1776632905704,46.11,74738.27,136.0,-0.73114,0.00027,8.68519]
[1776632906719,46.11,74739.48,136.0,-0.73081,0.00027,8.69066]
[1776632907726,46.11,74732.03,136.0,-0.73284,0.00027,8.65688]
[1776632908733,46.11,74730.48,136.0,-0.73325,0.00027,8.64986]
[1776632909739,46.11,74729.01,136.0,-0.73365,0.00027,8.6432]
[1776632910747,46.11,74728.01,136.0,-0.73392,0.00027,8.63869]
[1776632911754,46.11,74728.92,136.0,-0.73383,0.00027,8.63357]
[1776632912761,46.11,74727.26,136.0,-0.73428,0.00027,8.62602]
[1776632913768,46.11,74728.58,136.0,-0.73392,0.00027,8.63207]
[1776632914774,46.11,74727.33,136.0,-0.73425,0.00027,8.62643]
[1776632916789,46.12,74725.73,136.0,-0.73468,0.00027,8.61925]
[1776632921828,46.12,74725.21,136.0,-0.7348,0.00027,8.61724]
[1776632923842,46.12,74723.7,136.0,-0.7352,0.00027,8.61045]
[1776632925855,46.12,74723.0,136.0,-0.73538,0.00027,8.60733]
[1776632927870,46.12,74724.11,136.0,-0.73508,0.00027,8.6125]
[1776632928877,46.13,74721.17,136.0,-0.73587,0.00027,8.59907]
[1776632929884,46.13,74722.74,136.0,-0.73544,0.00027,8.60632]
[1776632931898,46.13,74723.81,136.0,-0.73515,0.00027,8.61131]
[1776632932905,46.13,74722.94,136.0,-0.73538,0.00027,8.60737]
[1776632933911,46.13,74723.81,136.0,-0.73514,0.00027,8.6114]
[1776632934918,46.13,74722.62,136.0,-0.73546,0.00027,8.60599]
[1776632936933,46.13,74725.61,136.0,-0.73465,0.00027,8.61976]
[1776632937940,46.13,74726.79,136.0,-0.73433,0.00027,8.62518]
[1776632938947,46.13,74727.54,136.0,-0.73412,0.00027,8.62863]
[1776632940961,46.13,74726.36,136.0,-0.73444,0.00027,8.62329]
[1776632941968,46.13,74727.73,136.0,-0.73407,0.00027,8.62957]
[1776632943982,46.13,74726.92,136.0,-0.73428,0.00027,8.62591]
[1776632944989,46.13,74728.08,136.0,-0.73397,0.00027,8.63123]
[1776632948012,46.13,74727.01,136.0,-0.73425,0.00027,8.62641]
[1776632950025,46.13,74725.37,136.0,-0.73469,0.00027,8.61897]
[1776632952039,46.13,74726.7,136.0,-0.73433,0.00027,8.62511]
[1776632954053,46.14,74726.03,136.0,-0.73451,0.00027,8.6221]
[1776632959090,46.14,74726.0,136.0,-0.73451,0.00027,8.6221]
[1776632963118,46.14,74726.97,136.0,-0.73424,0.00027,8.62661]
[1776632964125,46.14,74726.23,136.0,-0.73444,0.00027,8.62325]
[1776632967146,46.14,74727.61,136.0,-0.73406,0.00027,8.62961]
[1776632969160,46.14,74726.44,136.0,-0.73438,0.00027,8.6243]
[1776632971174,46.14,74727.58,136.0,-0.73423,0.00027,8.62025]
[1776632972181,46.14,74729.0,136.0,-0.73384,0.00027,8.62674]
[1776632973187,46.14,74726.69,136.0,-0.73447,0.00027,8.61622]
[1776632974196,46.14,74727.71,136.0,-0.73419,0.00027,8.6209]
[1776632975203,46.14,74724.5,136.0,-0.73506,0.00027,8.60625]
[1776632976210,46.14,74725.75,136.0,-0.73472,0.00027,8.612]
[1776632978224,46.14,74724.21,136.0,-0.73513,0.00027,8.60502]
[1776632980238,46.14,74729.44,136.0,-0.73371,0.00027,8.62896]
[1776632981244,46.14,74732.15,136.0,-0.73297,0.00027,8.64136]
[1776632986279,46.15,74731.69,136.0,-0.73308,0.00027,8.6395]
[1776632987287,46.15,74732.73,136.0,-0.7328,0.00027,8.64428]
[1776632988294,46.15,74731.65,136.0,-0.73309,0.00027,8.63941]
[1776632990307,46.15,74732.64,136.0,-0.73281,0.00027,8.64401]
[1776632991314,46.15,74734.12,136.0,-0.73241,0.00027,8.65077]
[1776632992322,46.15,74733.12,136.0,-0.73268,0.00027,8.64627]
[1776632993329,46.15,74734.41,136.0,-0.73233,0.00027,8.65217]
[1776632995343,46.15,74733.13,136.0,-0.73267,0.00027,8.64641]
[1776632997357,46.15,74736.73,136.0,-0.73169,0.00027,8.66282]
[1776633000377,46.15,74735.32,136.0,-0.73207,0.00027,8.65652]
[1776633006421,46.16,74735.02,136.0,-0.73213,0.00027,8.65536]
[1776633011456,46.16,74734.58,136.0,-0.73224,0.00027,8.65354]
[1776633016491,46.16,74734.74,136.0,-0.73219,0.00027,8.65445]
[1776633021526,46.16,74734.65,136.0,-0.7322,0.00027,8.65423]
[1776633029582,46.17,74736.22,136.0,-0.73176,0.00027,8.66162]
[1776633034618,46.17,74736.3,136.0,-0.73189,0.00027,8.65284]
[1776633043680,46.17,74727.99,136.0,-0.73412,0.00027,8.61536]
[1776633044688,46.18,74726.44,136.0,-0.73454,0.00027,8.60836]
[1776633046709,46.18,74725.7,136.0,-0.73473,0.00027,8.60513]
[1776633051744,46.18,74726.02,136.0,-0.73462,0.00027,8.60698]
[1776633056779,46.18,74726.75,136.0,-0.73442,0.00027,8.61043]
[1776633059800,46.18,74727.42,136.0,-0.73424,0.00027,8.61345]
[1776633065844,46.18,74727.22,136.0,-0.7343,0.00027,8.61244]
[1776633070878,46.18,74727.51,136.0,-0.73422,0.00027,8.61369]
[1776633074906,46.18,74726.45,136.0,-0.73451,0.00027,8.60879]
[1776633076921,46.18,74727.25,136.0,-0.7343,0.00027,8.61242]
[1776633081859,46.18,74727.34,136.0,-0.73428,0.00027,8.61279]
[1776633081936,46.18,74727.34,136.0,-0.73428,0.00027,8.61279]
[1776633082253,46.18,74716.76,136.0,-0.73714,0.00027,8.56423]
[1776633082963,46.18,74705.66,136.0,-0.74012,0.00027,8.51294]
[1776633083970,46.18,74695.95,136.0,-0.74271,0.00027,8.46777]
[1776633084977,46.18,74692.67,136.0,-0.74358,0.00027,8.45247]
[1776633085984,46.18,74692.28,136.0,-0.74368,0.00027,8.45069]
[1776633090437,46.18,74692.24,136.0,-0.74369,0.00027,8.45063]
[1776633090462,46.18,74692.21,136.0,-0.74369,0.00027,8.45053]
[1776633090578,46.18,74692.21,136.0,-0.74369,0.00027,8.45053]
[1776633090700,46.18,74692.21,136.0,-0.74369,0.00027,8.45053]
[1776633091019,46.18,74682.97,136.0,-0.74631,0.00026,8.39775]
[1776633092026,46.18,74675.28,136.0,-0.74834,0.00026,8.36147]
[1776633093033,46.18,74673.43,136.0,-0.74882,0.00026,8.35277]
[1776633097446,46.18,74672.7,136.0,-0.749,0.00026,8.34953]
[1776633097539,46.18,74672.19,136.0,-0.74913,0.00026,8.34718]
[1776633100082,46.19,74671.16,136.0,-0.74939,0.00026,8.34245]
[1776633101088,46.19,74669.5,136.0,-0.74983,0.00026,8.33457]
[1776633105117,46.19,74668.39,136.0,-0.75012,0.00026,8.32937]
[1776633110151,46.19,74660.98,136.0,-0.75205,0.00026,8.29418]
[1776633111159,46.19,74657.72,136.0,-0.7529,0.00026,8.27866]
[1776633112166,46.19,74655.81,136.0,-0.75339,0.00026,8.2696]
[1776633113173,46.19,74654.45,136.0,-0.75374,0.00026,8.26317]
[1776633115187,46.19,74653.48,136.0,-0.75398,0.00026,8.25872]
[1776633116194,46.19,74647.93,136.0,-0.75542,0.00026,8.23216]
[1776633119215,46.2,74647.26,136.0,-0.75557,0.00026,8.22934]
[1776633129285,46.21,74647.83,136.0,-0.75535,0.00026,8.23342]
[1776633137341,46.23,74650.08,136.0,-0.75471,0.00026,8.24522]
[1776633138348,46.23,74651.12,136.0,-0.75443,0.00026,8.25034]
[1776633143383,46.23,74651.32,136.0,-0.75434,0.00026,8.25191]
[1776633154462,46.25,74651.42,136.0,-0.75442,0.00026,8.24423]
[1776633158494,46.26,74652.07,136.0,-0.75422,0.00026,8.24783]
[1776633161512,46.26,74651.0,136.0,-0.75448,0.00026,8.24305]
[1776633167554,46.27,74651.07,136.0,-0.75442,0.00026,8.2441]
[1776633172589,46.27,74650.27,136.0,-0.7546,0.00026,8.24086]
[1776633177624,46.28,74650.55,136.0,-0.75449,0.00026,8.24279]
[1776633180303,46.28,74650.49,136.0,-0.7545,0.00026,8.24263]
[1776633180588,46.28,74650.49,136.0,-0.7545,0.00026,8.24263]
[1776633180645,46.29,74637.38,136.0,-0.75788,0.00026,8.17979]
[1776633181652,46.28,74621.22,136.0,-0.76203,0.00026,8.10132]
[1776633182659,46.29,74616.63,136.0,-0.7632,0.00025,8.07896]
[1776633183666,46.29,74611.77,136.0,-0.76443,0.00025,8.05524]
[1776633184673,46.29,74608.23,136.0,-0.76532,0.00025,8.03804]
[1776633186067,46.29,74608.41,136.0,-0.76525,0.00025,8.03928]
[1776633186687,46.29,74606.32,136.0,-0.76578,0.00025,8.02902]
[1776633187694,46.31,74605.09,136.0,-0.766,0.00025,8.02485]
[1776633188701,46.31,74621.46,136.0,-0.76183,0.00026,8.10502]
[1776633189708,46.31,74651.76,136.0,-0.75402,0.00026,8.2514]
[1776633190717,46.32,74663.37,136.0,-0.75099,0.00026,8.30687]
[1776633191724,46.31,74664.86,136.0,-0.7506,0.00026,8.31391]
[1776633192731,46.31,74666.31,136.0,-0.75023,0.00026,8.32076]
[1776633194745,46.31,74667.38,136.0,-0.74995,0.00026,8.32575]
[1776633196759,46.31,74666.39,136.0,-0.7502,0.00026,8.32119]
[1776633197766,46.32,74667.83,136.0,-0.74982,0.00026,8.32808]
[1776633198772,46.32,74666.66,136.0,-0.75012,0.00026,8.3226]
[1776633202801,46.32,74667.5,136.0,-0.74989,0.00026,8.32674]
[1776633203808,46.32,74666.51,136.0,-0.75015,0.00026,8.32209]
[1776633209849,46.32,74666.85,136.0,-0.75005,0.00026,8.32394]
[1776633210857,46.32,74667.57,136.0,-0.74986,0.00026,8.3274]
[1776633213878,46.32,74666.6,136.0,-0.75027,0.00026,8.31349]
[1776633217906,46.33,74662.58,136.0,-0.75132,0.00026,8.2946]
[1776633219920,46.33,74661.33,136.0,-0.75164,0.00026,8.28878]
[1776633224954,46.33,74662.26,136.0,-0.75137,0.00026,8.29358]
[1776633225962,46.33,74663.13,136.0,-0.75114,0.00026,8.29779]
[1776633226969,46.33,74665.47,136.0,-0.75052,0.00026,8.30897]
[1776633228983,46.34,74666.81,136.0,-0.75017,0.00026,8.31545]
[1776633229990,46.34,74669.41,136.0,-0.74948,0.00026,8.32781]
[1776633232009,46.34,74670.93,136.0,-0.74908,0.00026,8.33509]
[1776633237040,46.34,74671.28,136.0,-0.74897,0.00026,8.33704]
[1776633241068,46.34,74678.73,136.0,-0.74699,0.00026,8.37249]
[1776633242075,46.35,74682.65,136.0,-0.74595,0.00026,8.39094]
[1776633243082,46.35,74683.92,136.0,-0.74561,0.00026,8.39699]
[1776633244038,46.35,74683.92,136.0,-0.74561,0.00026,8.39699]
[1776633244089,46.35,74691.7,136.0,-0.74355,0.00027,8.43334]
[1776633245096,46.35,74695.01,136.0,-0.74266,0.00027,8.4489]
[1776633247746,46.35,74695.44,136.0,-0.74254,0.00027,8.45097]
[1776633249124,46.35,74710.17,136.0,-0.73861,0.00027,8.51913]
[1776633250131,46.35,74712.22,136.0,-0.73806,0.00027,8.52855]
[1776633252082,46.35,74712.54,136.0,-0.73797,0.00027,8.53002]
[1776633252237,46.35,74712.54,136.0,-0.73797,0.00027,8.53002]
[1776633252245,46.35,74716.4,136.0,-0.73694,0.00027,8.5477]
[1776633252936,46.35,74716.4,136.0,-0.73694,0.00027,8.5477]
[1776633253152,46.35,74719.26,136.0,-0.73617,0.00027,8.56075]
[1776633258187,46.35,74719.62,136.0,-0.73607,0.00027,8.56249]
[1776633264229,46.35,74719.34,136.0,-0.73614,0.00027,8.56131]
[1776633266243,46.35,74721.39,136.0,-0.73559,0.00027,8.57057]
[1776633271279,46.35,74720.39,136.0,-0.73604,0.00027,8.55637]
[1776633272286,46.35,74718.28,136.0,-0.73661,0.00027,8.54668]
[1776633273293,46.35,74717.3,136.0,-0.73688,0.00027,8.54215]
[1776633275307,46.34,74715.39,136.0,-0.7374,0.00027,8.53333]
[1776633280341,46.34,74715.15,136.0,-0.73747,0.00027,8.53208]
[1776633281349,46.34,74717.43,136.0,-0.73686,0.00027,8.5425]
[1776633283363,46.34,74719.72,136.0,-0.73625,0.00027,8.55289]
[1776633288398,46.34,74721.31,136.0,-0.73583,0.00027,8.55991]
[1776633292426,46.33,74723.73,136.0,-0.7352,0.00027,8.57071]
[1776633294440,46.33,74722.4,136.0,-0.73556,0.00027,8.56451]
[1776633296454,46.33,74721.33,136.0,-0.73586,0.00027,8.5595]
[1776633297461,46.33,74720.0,136.0,-0.73622,0.00027,8.55337]
[1776633300491,46.33,74716.07,136.0,-0.73729,0.00027,8.53523]
[1776633304098,46.33,74716.44,136.0,-0.73719,0.00027,8.53683]
[1776633304204,46.33,74716.44,136.0,-0.73719,0.00027,8.53683]
[1776633304521,46.33,74709.01,136.0,-0.73919,0.00027,8.50265]
[1776633305527,46.33,74698.65,136.0,-0.74196,0.00027,8.4547]
[1776633306533,46.33,74697.11,136.0,-0.74237,0.00027,8.44757]
[1776633308547,46.33,74694.31,136.0,-0.74311,0.00027,8.4346]
[1776633309554,46.33,74693.19,136.0,-0.74341,0.00027,8.42942]
[1776633310561,46.33,74691.96,136.0,-0.74373,0.00027,8.42373]
[1776633311568,46.33,74696.03,136.0,-0.74265,0.00027,8.44274]
[1776633312575,46.33,74699.04,136.0,-0.74184,0.00027,8.45675]
[1776633313581,46.33,74697.5,136.0,-0.74225,0.00027,8.44962]
[1776633315596,46.33,74696.58,136.0,-0.74249,0.00027,8.44539]
[1776633318617,46.33,74694.78,136.0,-0.74296,0.00027,8.43718]
[1776633319624,46.33,74696.07,136.0,-0.74262,0.00027,8.44323]
[1776633320631,46.33,74694.26,136.0,-0.7431,0.00027,8.43486]
[1776633322645,46.34,74692.18,136.0,-0.74364,0.00027,8.4253]
[1776633323652,46.34,74698.95,136.0,-0.74184,0.00027,8.45685]
[1776633324658,46.34,74701.17,136.0,-0.74124,0.00027,8.46718]
[1776633325666,46.34,74714.43,136.0,-0.73769,0.00027,8.52834]
[1776633326673,46.34,74715.76,136.0,-0.73734,0.00027,8.5344]
[1776633327680,46.34,74718.29,136.0,-0.73666,0.00027,8.54594]
[1776633331843,46.33,74718.26,136.0,-0.73668,0.00027,8.54564]
[1776633332720,46.33,74709.68,136.0,-0.73915,0.00027,8.49679]
[1776633333727,46.33,74719.18,136.0,-0.7366,0.00027,8.54039]
[1776633334240,46.33,74719.18,136.0,-0.7366,0.00027,8.54039]
[1776633334734,46.33,74717.81,136.0,-0.73697,0.00027,8.53413]
[1776633335741,46.33,74717.81,136.0,-0.73697,0.00027,8.53413]
[1776633335741,46.33,74716.96,136.0,-0.7372,0.00027,8.53019]
[1776633337755,46.33,74718.29,136.0,-0.73685,0.00027,8.53619]
[1776633340776,46.33,74717.29,136.0,-0.73712,0.00027,8.53146]
[1776633342790,46.33,74718.32,136.0,-0.73685,0.00027,8.53609]
[1776633343809,46.33,74714.63,136.0,-0.73785,0.00027,8.51912]
[1776633344804,46.33,74713.41,136.0,-0.73818,0.00027,8.51348]
[1776633345811,46.33,74714.65,136.0,-0.73785,0.00027,8.51915]
[1776633347826,46.33,74722.7,136.0,-0.73568,0.00027,8.55593]
[1776633348833,46.32,74724.38,136.0,-0.73523,0.00027,8.56353]
[1776633349840,46.32,74725.26,136.0,-0.735,0.00027,8.56752]
[1776633350846,46.32,74723.91,136.0,-0.73536,0.00027,8.56136]
[1776633352861,46.32,74722.92,136.0,-0.73563,0.00027,8.55682]
[1776633354875,46.32,74724.08,136.0,-0.73532,0.00027,8.5621]
[1776633359910,46.32,74723.97,136.0,-0.73535,0.00027,8.56156]
[1776633365952,46.32,74725.74,136.0,-0.73487,0.00027,8.56958]
[1776633370986,46.32,74726.47,136.0,-0.73468,0.00027,8.57284]
[1776633376022,46.32,74724.83,136.0,-0.73513,0.00027,8.5653]
[1776633382063,46.32,74724.5,136.0,-0.73522,0.00027,8.56375]
[1776633387098,46.32,74725.4,136.0,-0.73498,0.00027,8.56783]
[1776633390122,46.32,74724.35,136.0,-0.73526,0.00027,8.56302]
[1776633391129,46.32,74715.91,136.0,-0.73771,0.00027,8.51498]
[1776633392136,46.32,74697.44,136.0,-0.74266,0.00027,8.42956]
[1776633393764,46.32,74690.79,136.0,-0.74443,0.00027,8.39854]
[1776633395156,46.32,74687.2,136.0,-0.74538,0.00027,8.38181]
[1776633396164,46.32,74685.31,136.0,-0.74588,0.00026,8.37302]
[1776633399185,46.32,74684.65,136.0,-0.74604,0.00026,8.37012]
[1776633401198,46.32,74693.52,136.0,-0.74368,0.00027,8.41166]
[1776633402206,46.32,74695.73,136.0,-0.74309,0.00027,8.42205]
[1776633403213,46.32,74696.6,136.0,-0.74286,0.00027,8.42615]
[1776633407241,46.33,74694.68,136.0,-0.74336,0.00027,8.41736]
[1776633408248,46.33,74692.37,136.0,-0.74397,0.00027,8.40662]
[1776633410261,46.33,74691.53,136.0,-0.74419,0.00027,8.40285]
[1776633411269,46.33,74689.77,136.0,-0.74465,0.00027,8.39469]
[1776633415297,46.33,74687.4,136.0,-0.74526,0.00027,8.38387]
[1776633422346,46.34,74687.08,136.0,-0.74532,0.00027,8.38284]
[1776633424360,46.34,74684.45,136.0,-0.74602,0.00026,8.37054]
[1776633430402,46.34,74684.76,136.0,-0.74593,0.00026,8.37212]
[1776633436444,46.34,74684.45,136.0,-0.746,0.00026,8.3708]
[1776633437451,46.34,74682.74,136.0,-0.74645,0.00026,8.3628]
[1776633439465,46.34,74679.51,136.0,-0.7473,0.00026,8.34768]
[1776633440057,46.34,74679.51,136.0,-0.7473,0.00026,8.34768]
[1776633440472,46.34,74676.63,136.0,-0.74806,0.00026,8.33416]
[1776633441479,46.34,74675.01,136.0,-0.74848,0.00026,8.32659]
[1776633446520,46.35,74674.52,136.0,-0.74859,0.00026,8.32463]
[1776633448533,46.35,74675.85,136.0,-0.74823,0.00026,8.33105]
[1776633449540,46.35,74675.18,136.0,-0.7484,0.00026,8.32796]
[1776633454576,46.35,74676.62,136.0,-0.74817,0.00026,8.32566]
[1776633455583,46.36,74677.81,136.0,-0.74786,0.00026,8.33134]
[1776633458604,46.36,74676.73,136.0,-0.74813,0.00026,8.32644]
[1776633459611,46.36,74673.53,136.0,-0.74897,0.00026,8.31141]
[1776633460620,46.36,74668.96,136.0,-0.75017,0.00026,8.28989]
[1776633461627,46.36,74665.54,136.0,-0.75106,0.00026,8.27378]
[1776633462634,46.36,74664.44,136.0,-0.75134,0.00026,8.26862]
[1776633463641,46.36,74663.86,136.0,-0.75149,0.00026,8.26593]
[1776633465655,46.37,74664.34,136.0,-0.75135,0.00026,8.26844]
[1776633468676,46.37,74663.67,136.0,-0.75151,0.00026,8.2656]
[1776633473710,46.37,74662.88,136.0,-0.75169,0.00026,8.26219]
[1776633475725,46.37,74661.83,136.0,-0.75197,0.00026,8.25718]
[1776633478749,46.37,74662.25,136.0,-0.75186,0.00026,8.25917]
[1776633479753,46.37,74661.7,136.0,-0.75201,0.00026,8.25655]
[1776633481766,46.37,74661.18,136.0,-0.75214,0.00026,8.25407]
[1776633482888,46.37,74661.18,136.0,-0.75214,0.00026,8.25407]
[1776633482774,46.37,74660.43,136.0,-0.75234,0.00026,8.2505]
[1776633483781,46.37,74650.42,136.0,-0.75495,0.00026,8.20263]
[1776633484882,46.37,74645.16,136.0,-0.75632,0.00026,8.17738]
[1776633486802,46.37,74645.66,136.0,-0.75619,0.00026,8.17979]
[1776633487809,46.37,74644.63,136.0,-0.75645,0.00026,8.17484]
[1776633488816,46.37,74645.61,136.0,-0.7562,0.00026,8.17956]
[1776633489823,46.37,74645.26,136.0,-0.75629,0.00026,8.17788]
[1776633490830,46.37,74644.82,136.0,-0.7564,0.00026,8.17577]
[1776633491837,46.37,74644.99,136.0,-0.75636,0.00026,8.17659]
[1776633492844,46.37,74645.84,136.0,-0.75614,0.00026,8.18068]
[1776633493850,46.37,74645.59,136.0,-0.7562,0.00026,8.17947]
[1776633496872,46.37,74644.85,136.0,-0.75639,0.00026,8.17592]
[1776633500900,46.37,74642.83,136.0,-0.75692,0.00026,8.16623]
[1776633501907,46.37,74642.54,136.0,-0.75699,0.00026,8.16485]
[1776633502914,46.37,74642.36,136.0,-0.75704,0.00026,8.164]
[1776633503921,46.37,74642.94,136.0,-0.75688,0.00026,8.16689]
[1776633504927,46.38,74642.79,136.0,-0.75691,0.00026,8.16626]
[1776633505935,46.38,74642.69,136.0,-0.75694,0.00026,8.16587]
[1776633506942,46.38,74642.6,136.0,-0.75695,0.00026,8.16553]
[1776633507949,46.38,74642.72,136.0,-0.75692,0.00026,8.1662]
[1776633508956,46.38,74642.53,136.0,-0.75696,0.00026,8.16538]
[1776633509963,46.38,74642.72,136.0,-0.75691,0.00026,8.16639]
[1776633510970,46.38,74642.55,136.0,-0.75695,0.00026,8.16566]
[1776633511976,46.38,74642.72,136.0,-0.75707,0.00026,8.15705]
[1776633514773,46.38,74642.72,136.0,-0.75707,0.00026,8.15705]
[1776633514814,46.38,74642.72,136.0,-0.75707,0.00026,8.15705]
[1776633514935,46.38,74642.72,136.0,-0.75707,0.00026,8.15705]
[1776633514887,46.39,74642.42,136.0,-0.75713,0.00026,8.1559]
[1776633515031,46.39,74632.47,136.0,-0.7597,0.00026,8.10789]
[1776633516691,46.39,74621.24,136.0,-0.76258,0.00026,8.05348]
[1776633517022,46.39,74620.25,136.0,-0.76283,0.00026,8.04866]
[1776633518029,46.39,74615.99,136.0,-0.76391,0.00025,8.02794]
[1776633519036,46.39,74614.39,136.0,-0.76432,0.00025,8.02021]
[1776633520043,46.39,74615.19,136.0,-0.76411,0.00025,8.0242]
[1776633521049,46.39,74616.26,136.0,-0.76383,0.00025,8.02951]
[1776633522056,46.39,74617.0,136.0,-0.76364,0.00026,8.0332]
[1776633527091,46.4,74617.49,136.0,-0.76349,0.00026,8.03596]
[1776633530113,46.4,74625.84,136.0,-0.76135,0.00026,8.0768]
[1776633531121,46.4,74629.35,136.0,-0.76044,0.00026,8.09385]
[1776633532296,46.4,74633.83,136.0,-0.75929,0.00026,8.11554]
[1776633536208,46.4,74632.89,136.0,-0.75951,0.00026,8.11136]
[1776633537215,46.4,74632.0,136.0,-0.75974,0.00026,8.10718]
[1776633538222,46.4,74629.2,136.0,-0.76045,0.00026,8.09375]
[1776633539228,46.41,74625.17,136.0,-0.76148,0.00026,8.07433]
[1776633543603,46.42,74622.88,136.0,-0.76202,0.00026,8.06402]
[1776633544263,46.42,74613.15,136.0,-0.7645,0.00025,8.01661]
[1776633545359,46.42,74613.15,136.0,-0.7645,0.00025,8.01661]
[1776633545360,46.42,74612.02,136.0,-0.76479,0.00025,8.01112]
[1776633546280,46.42,74608.68,136.0,-0.76563,0.00025,7.99487]
[1776633547286,46.42,74607.86,136.0,-0.76583,0.00025,7.99095]
[1776633549300,46.42,74608.7,136.0,-0.76561,0.00025,7.99529]
[1776633550307,46.42,74607.65,136.0,-0.76587,0.00025,7.99026]
[1776633552321,46.42,74608.35,136.0,-0.76568,0.00025,7.99391]
[1776633553328,46.43,74613.19,136.0,-0.76444,0.00025,8.01769]
[1776633554339,46.43,74617.38,136.0,-0.76337,0.00025,8.03824]
[1776633557360,46.43,74620.35,136.0,-0.7626,0.00026,8.05289]
[1776633558366,46.43,74625.54,136.0,-0.76127,0.00026,8.07816]
[1776633559469,46.43,74631.96,136.0,-0.75962,0.00026,8.10934]
[1776633560381,46.43,74633.95,136.0,-0.75911,0.00026,8.11895]
[1776633565415,46.44,74635.61,136.0,-0.75865,0.00026,8.12744]
[1776633569444,46.44,74638.84,136.0,-0.75781,0.00026,8.14325]
[1776633570451,46.44,74650.72,136.0,-0.75472,0.00026,8.20033]
[1776633571457,46.44,74652.73,136.0,-0.75437,0.00026,8.20046]
[1776633572465,46.44,74650.09,136.0,-0.75506,0.00026,8.18787]
[1776633575485,46.44,74651.78,136.0,-0.75461,0.00026,8.19609]
[1776633576317,46.44,74651.78,136.0,-0.75461,0.00026,8.19609]
[1776633576437,46.44,74651.78,136.0,-0.75461,0.00026,8.19609]
[1776633576540,46.44,74656.77,136.0,-0.75331,0.00026,8.21993]
[1776633577500,46.44,74660.46,136.0,-0.75235,0.00026,8.2375]
[1776633580052,46.44,74660.67,136.0,-0.75229,0.00026,8.23849]
[1776633580521,46.44,74663.15,136.0,-0.75164,0.00026,8.25033]
[1776633581529,46.44,74655.61,136.0,-0.75361,0.00026,8.21446]
[1776633582534,46.44,74658.12,136.0,-0.75295,0.00026,8.22643]
[1776633583542,46.44,74659.5,136.0,-0.75259,0.00026,8.23301]
[1776633584549,46.44,74660.5,136.0,-0.75233,0.00026,8.23776]
[1776633587570,46.44,74657.38,136.0,-0.75315,0.00026,8.22291]
[1776633588577,46.44,74656.54,136.0,-0.75336,0.00026,8.21893]
[1776633593612,46.44,74656.27,136.0,-0.75343,0.00026,8.21773]
[1776633596633,46.45,74658.49,136.0,-0.75285,0.00026,8.22836]
[1776633598647,46.45,74659.33,136.0,-0.75263,0.00026,8.23238]
[1776633599654,46.45,74660.71,136.0,-0.75227,0.00026,8.23894]
[1776633602675,46.45,74662.46,136.0,-0.7518,0.00026,8.24733]
[1776633607712,46.45,74662.39,136.0,-0.7518,0.00026,8.24733]
[1776633613758,46.45,74662.73,136.0,-0.75169,0.00026,8.24931]
[1776633615773,46.46,74661.85,136.0,-0.75192,0.00026,8.24525]
[1776633617786,46.46,74663.23,136.0,-0.75155,0.00026,8.25191]
[1776633618795,46.46,74664.29,136.0,-0.75127,0.00026,8.25699]
[1776633621816,46.46,74665.18,136.0,-0.75103,0.00026,8.26136]
[1776633630879,46.46,74665.14,136.0,-0.75102,0.00026,8.26155]
[1776633631886,46.46,74663.87,136.0,-0.75152,0.00026,8.24608]
[1776633636921,46.46,74663.12,136.0,-0.75172,0.00026,8.24242]
[1776633641956,46.46,74663.48,136.0,-0.75163,0.00026,8.24404]
[1776633652025,46.46,74663.2,136.0,-0.75172,0.00026,8.24251]
[1776633659074,46.46,74663.49,136.0,-0.75165,0.00026,8.24375]
[1776633660772,46.46,74663.48,136.0,-0.75165,0.00026,8.24369]
[1776633661089,46.46,74678.01,136.0,-0.74783,0.00026,8.31227]
[1776633662095,46.46,74686.81,136.0,-0.74551,0.00027,8.3535]
[1776633663103,46.46,74687.85,136.0,-0.74523,0.00027,8.35831]
[1776633663976,46.46,74687.85,136.0,-0.74523,0.00027,8.35831]
[1776633664126,46.46,74689.25,136.0,-0.74486,0.00027,8.36479]
[1776633665133,46.46,74692.74,136.0,-0.74394,0.00027,8.38107]
[1776633666140,46.46,74695.52,136.0,-0.7432,0.00027,8.39399]
[1776633668154,46.46,74696.62,136.0,-0.7429,0.00027,8.39907]
[1776633672181,46.46,74703.3,136.0,-0.74113,0.00027,8.42992]
[1776633674197,46.45,74705.22,136.0,-0.74062,0.00027,8.43868]
[1776633675203,46.45,74707.14,136.0,-0.74011,0.00027,8.44747]
[1776633676179,46.45,74707.14,136.0,-0.74011,0.00027,8.44747]
[1776633676206,46.45,74707.14,136.0,-0.74011,0.00027,8.44747]
[1776633676210,46.45,74707.98,136.0,-0.73989,0.00027,8.45127]
[1776633678256,46.45,74707.56,136.0,-0.74,0.00027,8.44931]
[1776633679230,46.45,74708.49,136.0,-0.73975,0.00027,8.45356]
[1776633680239,46.45,74710.58,136.0,-0.73919,0.00027,8.46315]
[1776633682253,46.45,74715.49,136.0,-0.73788,0.00027,8.4856]
[1776633687287,46.45,74715.47,136.0,-0.73788,0.00027,8.48556]
[1776633692322,46.45,74714.46,136.0,-0.73832,0.00027,8.47157]
[1776633698365,46.45,74713.8,136.0,-0.73849,0.00027,8.46865]
[1776633703400,46.45,74712.8,136.0,-0.73875,0.00027,8.46416]
[1776633708435,46.46,74712.59,136.0,-0.7388,0.00027,8.46331]
[1776633713470,46.46,74713.72,136.0,-0.73849,0.00027,8.46861]
[1776633718505,46.46,74713.39,136.0,-0.73857,0.00027,8.46718]
[1776633723540,46.46,74708.02,136.0,-0.74001,0.00027,8.44258]
[1776633725555,46.46,74706.5,136.0,-0.74041,0.00027,8.43564]
[1776633730705,46.46,74706.57,136.0,-0.74038,0.00027,8.4362]
[1776633730807,46.46,74700.7,136.0,-0.74195,0.00027,8.40912]
[1776633731596,46.46,74698.31,136.0,-0.74258,0.00027,8.39811]
[1776633736632,46.47,74697.51,136.0,-0.74279,0.00027,8.39457]
[1776633741667,46.47,74697.54,136.0,-0.74277,0.00027,8.39489]
[1776633746701,46.47,74697.53,136.0,-0.74276,0.00027,8.39502]
[1776633751736,46.47,74697.17,136.0,-0.74302,0.00027,8.38409]
[1776633757134,46.48,74697.72,136.0,-0.74286,0.00027,8.38683]
[1776633757779,46.48,74698.72,136.0,-0.74259,0.00027,8.39156]
[1776633758786,46.48,74699.83,136.0,-0.74229,0.00027,8.39674]
[1776633763821,46.48,74700.6,136.0,-0.74207,0.00027,8.40048]
[1776633768857,46.48,74701.02,136.0,-0.74195,0.00027,8.40263]
[1776633773894,46.49,74700.69,136.0,-0.74202,0.00027,8.40132]
[1776633778928,46.49,74700.04,136.0,-0.74219,0.00027,8.39845]
[1776633785977,46.49,74700.15,136.0,-0.74215,0.00027,8.39914]
[1776633788997,46.49,74702.58,136.0,-0.74149,0.00027,8.41044]
[1776633794033,46.49,74702.38,136.0,-0.74154,0.00027,8.40956]
[1776633799068,46.49,74702.78,136.0,-0.74143,0.00027,8.41157]
[1776633804102,46.5,74702.4,136.0,-0.74152,0.00027,8.40998]
[1776633809139,46.5,74702.27,136.0,-0.74154,0.00027,8.40955]
[1776633811155,46.5,74703.09,136.0,-0.74149,0.00027,8.40396]
[1776633821224,46.5,74703.09,136.0,-0.74149,0.00027,8.40403]
[1776633828273,46.5,74703.39,136.0,-0.7414,0.00027,8.40545]
[1776633833308,46.5,74703.35,136.0,-0.74141,0.00027,8.40528]
[1776633840358,46.5,74703.73,136.0,-0.74131,0.00027,8.40706]
[1776633844386,46.5,74707.87,136.0,-0.7402,0.00027,8.42615]
[1776633845393,46.5,74713.31,136.0,-0.73874,0.00027,8.45112]
[1776633848414,46.5,74715.27,136.0,-0.73822,0.00027,8.46001]
[1776633850428,46.5,74717.35,136.0,-0.73766,0.00027,8.46952]
[1776633852442,46.5,74719.86,136.0,-0.73698,0.00027,8.48095]
[1776633855463,46.5,74721.11,136.0,-0.73665,0.00027,8.48657]
[1776633858483,46.5,74728.09,136.0,-0.73477,0.00027,8.51822]
[1776633859491,46.5,74731.69,136.0,-0.73379,0.00027,8.53446]
[1776633860498,46.49,74733.17,136.0,-0.73339,0.00027,8.54108]
[1776633865533,46.49,74733.98,136.0,-0.7332,0.00027,8.54434]
[1776633871575,46.48,74734.6,136.0,-0.73322,0.00027,8.53729]
[1776633877616,46.48,74734.28,136.0,-0.73334,0.00027,8.53544]
[1776633878644,46.48,74734.28,136.0,-0.73334,0.00027,8.53544]
[1776633878731,46.48,74734.28,136.0,-0.73334,0.00027,8.53544]
[1776633879079,46.48,74734.28,136.0,-0.73334,0.00027,8.53532]
[1776633879630,46.48,74738.39,136.0,-0.73222,0.00027,8.55386]
[1776633881645,46.48,74731.45,136.0,-0.73411,0.00027,8.5225]
[1776633882652,46.47,74735.43,136.0,-0.73304,0.00027,8.54042]
[1776633884666,46.47,74736.48,136.0,-0.73275,0.00027,8.54516]
[1776633889701,46.47,74736.43,136.0,-0.73277,0.00027,8.54488]
[1776633892723,46.47,74730.94,136.0,-0.73426,0.00027,8.52004]
[1776633893729,46.47,74722.86,136.0,-0.73646,0.00027,8.48325]
[1776633894738,46.47,74722.87,136.0,-0.73646,0.00027,8.48325]
[1776633895744,46.47,74725.32,136.0,-0.73579,0.00027,8.49441]
[1776633896752,46.47,74729.85,136.0,-0.73457,0.00027,8.51497]
[1776633899772,46.47,74728.64,136.0,-0.7349,0.00027,8.50938]
[1776633900779,46.47,74726.01,136.0,-0.73562,0.00027,8.4974]
[1776633901787,46.47,74722.69,136.0,-0.73652,0.00027,8.48226]
[1776633906822,46.47,74722.24,136.0,-0.73664,0.00027,8.48019]
[1776633911857,46.47,74721.67,136.0,-0.73679,0.00027,8.47758]
[1776633916892,46.47,74722.59,136.0,-0.73655,0.00027,8.48176]
[1776633921927,46.47,74721.88,136.0,-0.73674,0.00027,8.47848]
[1776633924949,46.47,74714.15,136.0,-0.73883,0.00027,8.44308]
[1776633925956,46.47,74711.18,136.0,-0.73963,0.00027,8.42942]
[1776633929984,46.47,74710.25,136.0,-0.73988,0.00027,8.42515]
[1776633930991,46.47,74711.2,136.0,-0.73962,0.00027,8.42952]
[1776633931998,46.47,74714.37,136.0,-0.73894,0.00027,8.43468]
[1776633934012,46.47,74712.0,136.0,-0.73957,0.00027,8.42387]
[1776633935024,46.47,74712.98,136.0,-0.7393,0.00027,8.42842]
[1776633940059,46.47,74713.43,136.0,-0.73917,0.00027,8.4307]
[1776633944087,46.47,74714.9,136.0,-0.73876,0.00027,8.4376]
[1776633950128,46.48,74714.59,136.0,-0.73884,0.00027,8.43636]
[1776633955164,46.48,74714.76,136.0,-0.73878,0.00027,8.43728]
[1776633961205,46.48,74714.89,136.0,-0.73874,0.00027,8.43805]
[1776633966241,46.48,74715.11,136.0,-0.73867,0.00027,8.4392]
[1776633971275,46.48,74721.89,136.0,-0.73683,0.00027,8.47034]
[1776633972283,46.48,74725.06,136.0,-0.73597,0.00027,8.48478]
[1776633973289,46.48,74726.96,136.0,-0.73546,0.00027,8.4934]
[1776633974297,46.48,74730.93,136.0,-0.73438,0.00027,8.51139]
[1776633978325,46.48,74732.16,136.0,-0.73406,0.00027,8.51677]
[1776633982353,46.48,74736.51,136.0,-0.73287,0.00027,8.5365]
[1776633983360,46.48,74738.5,136.0,-0.73233,0.00027,8.54548]
[1776633984367,46.48,74739.75,136.0,-0.73198,0.00027,8.55114]
[1776633988394,46.48,74740.69,136.0,-0.73172,0.00027,8.55545]
[1776633989401,46.48,74746.2,136.0,-0.73022,0.00027,8.58015]
[1776633990409,46.48,74749.29,136.0,-0.72937,0.00027,8.59395]
[1776633992422,46.48,74750.94,136.0,-0.72909,0.00027,8.59187]
[1776633994436,46.48,74753.24,136.0,-0.72846,0.00027,8.60204]
[1776633995443,46.48,74754.45,136.0,-0.72813,0.00028,8.60738]
[1776634000479,46.48,74754.07,136.0,-0.72825,0.00028,8.60546]
[1776634005514,46.47,74754.11,136.0,-0.72825,0.00028,8.6054]
[1776634006521,46.47,74755.14,136.0,-0.72797,0.00028,8.60994]
[1776634007528,46.47,74756.52,136.0,-0.72759,0.00028,8.61602]
[1776634008978,46.47,74756.52,136.0,-0.72759,0.00028,8.61602]
[1776634009543,46.47,74758.12,136.0,-0.72716,0.00028,8.62301]
[1776634010549,46.47,74760.2,136.0,-0.72659,0.00028,8.63219]
[1776634012570,46.47,74752.58,136.0,-0.72869,0.00027,8.5983]
[1776634015591,46.47,74753.54,136.0,-0.72843,0.00028,8.60253]
[1776634020626,46.47,74753.91,136.0,-0.72833,0.00028,8.60408]
[1776634021633,46.47,74756.63,136.0,-0.72759,0.00028,8.61616]
[1776634023647,46.47,74750.29,136.0,-0.72933,0.00027,8.58786]
[1776634024654,46.47,74746.71,136.0,-0.73032,0.00027,8.57184]
[1776634025661,46.47,74744.12,136.0,-0.73102,0.00027,8.56024]
[1776634027675,46.47,74745.73,136.0,-0.73058,0.00027,8.56746]
[1776634028682,46.47,74749.15,136.0,-0.72965,0.00027,8.58276]
[1776634031703,46.47,74751.01,136.0,-0.72914,0.00027,8.59099]
[1776634032710,46.47,74753.03,136.0,-0.72859,0.00028,8.6]
[1776634033717,46.47,74762.18,136.0,-0.72606,0.00028,8.64062]
[1776634034723,46.47,74764.52,136.0,-0.72542,0.00028,8.65095]
[1776634035730,46.46,74766.32,136.0,-0.72492,0.00028,8.65884]
[1776634037744,46.46,74769.26,136.0,-0.72411,0.00028,8.67178]
[1776634038752,46.46,74771.24,136.0,-0.72356,0.00028,8.68047]
[1776634043787,46.46,74771.82,136.0,-0.72341,0.00028,8.68289]
[1776634045801,46.46,74773.91,136.0,-0.72283,0.00028,8.692]
[1776634050836,46.46,74773.88,136.0,-0.72285,0.00028,8.69175]
[1776634052850,46.46,74775.37,136.0,-0.72259,0.00028,8.68892]
[1776634053857,46.46,74778.97,136.0,-0.72159,0.00028,8.70464]
[1776634056660,46.46,74778.98,136.0,-0.72159,0.00028,8.70472]
[1776634056878,46.46,74782.19,136.0,-0.72069,0.00028,8.71871]
[1776634057885,46.46,74779.75,136.0,-0.72137,0.00028,8.70809]
[1776634062920,46.46,74779.35,136.0,-0.72148,0.00028,8.70637]
[1776634066851,46.46,74779.4,136.0,-0.72147,0.00028,8.70661]
[1776634070976,46.46,74777.82,136.0,-0.7219,0.00028,8.69974]
[1776634075006,46.46,74778.93,136.0,-0.72159,0.00028,8.70463]
[1776634081048,46.46,74778.67,136.0,-0.72166,0.00028,8.70353]
[1776634087090,46.46,74777.09,136.0,-0.7221,0.00028,8.69665]
[1776634088097,46.46,74775.52,136.0,-0.72254,0.00028,8.68977]
[1776634090111,46.46,74772.95,136.0,-0.72326,0.00028,8.67849]
[1776634091118,46.46,74771.52,136.0,-0.72365,0.00028,8.67221]
[1776634093448,46.46,74770.57,136.0,-0.72392,0.00028,8.66804]
[1776634094139,46.46,74769.56,136.0,-0.7242,0.00028,8.66361]
[1776634098167,46.46,74777.81,136.0,-0.7219,0.00028,8.6998]
[1776634099174,46.46,74782.46,136.0,-0.7206,0.00028,8.72007]
[1776634104208,46.46,74781.67,136.0,-0.72083,0.00028,8.71659]
[1776634109244,46.46,74783.04,136.0,-0.72045,0.00028,8.72251]
[1776634111259,46.46,74788.91,136.0,-0.71897,0.00028,8.73862]
[1776634112265,46.46,74790.59,136.0,-0.7185,0.00028,8.74585]
[1776634116293,46.46,74788.87,136.0,-0.71899,0.00028,8.73828]
[1776634117301,46.46,74789.98,136.0,-0.71868,0.00028,8.74305]
[1776634118308,46.46,74794.65,136.0,-0.71737,0.00028,8.76315]
[1776634125357,46.45,74794.8,136.0,-0.71735,0.00028,8.76347]
[1776634128378,46.45,74792.48,136.0,-0.71801,0.00028,8.75333]
[1776634130392,46.45,74793.65,136.0,-0.71769,0.00028,8.7583]
[1776634139455,46.44,74792.92,136.0,-0.71792,0.00028,8.75483]
[1776634140462,46.44,74791.39,136.0,-0.71835,0.00028,8.7482]
[1776634142477,46.44,74790.3,136.0,-0.71866,0.00028,8.74344]
[1776634144490,46.44,74788.43,136.0,-0.71918,0.00028,8.7353]
[1776634148518,46.44,74790.02,136.0,-0.71874,0.00028,8.74213]
[1776634149525,46.44,74791.84,136.0,-0.71823,0.00028,8.74997]
[1776634151538,46.44,74794.06,136.0,-0.71761,0.00028,8.75949]
[1776634153552,46.44,74793.04,136.0,-0.7179,0.00028,8.75502]
[1776634158589,46.44,74793.12,136.0,-0.71789,0.00028,8.75522]
[1776634163624,46.44,74793.26,136.0,-0.71786,0.00028,8.75568]
[1776634165637,46.43,74791.43,136.0,-0.71838,0.00028,8.74773]
[1776634168659,46.43,74789.34,136.0,-0.71897,0.00028,8.73863]
[1776634172687,46.43,74786.16,136.0,-0.72002,0.00028,8.71547]
[1776634173694,46.43,74782.53,136.0,-0.72104,0.00028,8.69969]
[1776634175708,46.43,74781.46,136.0,-0.72133,0.00028,8.69506]
[1776634176714,46.43,74780.51,136.0,-0.7216,0.00028,8.69094]
[1776634181750,46.44,74779.03,136.0,-0.722,0.00028,8.68461]
[1776634182757,46.44,74777.86,136.0,-0.72233,0.00028,8.67952]
[1776634183764,46.44,74775.69,136.0,-0.72293,0.00028,8.67006]
[1776634184770,46.44,74773.32,136.0,-0.72359,0.00028,8.6597]
[1776634186785,46.44,74771.15,136.0,-0.72418,0.00028,8.65028]
[1776634187792,46.44,74768.98,136.0,-0.72478,0.00028,8.64075]
[1776634189806,46.44,74775.86,136.0,-0.72287,0.00028,8.67105]
[1776634194840,46.44,74775.31,136.0,-0.72302,0.00028,8.66869]
[1776634198869,46.44,74773.88,136.0,-0.72341,0.00028,8.66244]
[1776634203903,46.44,74774.14,136.0,-0.72334,0.00028,8.66363]
[1776634208938,46.44,74773.9,136.0,-0.7234,0.00028,8.66271]
[1776634210952,46.45,74771.63,136.0,-0.72402,0.00028,8.65281]
[1776634211959,46.45,74772.83,136.0,-0.72369,0.00028,8.65813]
[1776634213973,46.45,74775.08,136.0,-0.72305,0.00028,8.66809]
[1776634214981,46.45,74776.19,136.0,-0.72274,0.00028,8.67299]
[1776634215987,46.45,74779.85,136.0,-0.72172,0.00028,8.68899]
[1776634216996,46.45,74783.13,136.0,-0.7208,0.00028,8.70332]
[1776634218003,46.45,74791.7,136.0,-0.7184,0.00028,8.74048]
[1776634219010,46.45,74792.71,136.0,-0.71812,0.00028,8.74484]
[1776634224046,46.45,74794.78,136.0,-0.71755,0.00028,8.75356]
[1776634226556,46.44,74795.74,136.0,-0.71728,0.00028,8.75765]
[1776634227068,46.44,74802.89,136.0,-0.71528,0.00028,8.78821]
[1776634228181,46.44,74804.11,136.0,-0.71493,0.00028,8.79348]
[1776634229082,46.44,74805.15,136.0,-0.71463,0.00028,8.79792]
[1776634231096,46.44,74803.27,136.0,-0.71532,0.00028,8.78063]
[1776634236130,46.45,74801.89,136.0,-0.7157,0.00028,8.7748]
[1776634238145,46.45,74803.2,136.0,-0.71533,0.00028,8.78044]
[1776634240159,46.45,74806.17,136.0,-0.71449,0.00028,8.79315]
[1776634244811,46.45,74806.2,136.0,-0.71448,0.00028,8.79331]
[1776634244939,46.45,74806.2,136.0,-0.71448,0.00028,8.79331]
[1776634245194,46.45,74807.17,136.0,-0.71421,0.00028,8.79744]
[1776634248215,46.45,74810.91,136.0,-0.71315,0.00028,8.81335]
[1776634250229,46.45,74808.94,136.0,-0.71371,0.00028,8.80496]
[1776634255269,46.45,74809.25,136.0,-0.71362,0.00028,8.80628]
[1776634260304,46.45,74809.19,136.0,-0.71363,0.00028,8.80603]
[1776634264332,46.45,74811.0,136.0,-0.71312,0.00028,8.81373]
[1776634265339,46.45,74814.5,136.0,-0.71213,0.00028,8.82856]
[1776634271381,46.45,74815.56,136.0,-0.71184,0.00028,8.83293]
[1776634276417,46.44,74817.09,136.0,-0.71141,0.00028,8.83926]
[1776634279437,46.44,74815.94,136.0,-0.71174,0.00028,8.8344]
[1776634282459,46.44,74814.58,136.0,-0.71212,0.00028,8.82868]
[1776634283466,46.44,74813.51,136.0,-0.71242,0.00028,8.82417]
[1776634288501,46.45,74814.52,136.0,-0.71213,0.00028,8.82852]
[1776634293536,46.45,74813.32,136.0,-0.71262,0.00028,8.81424]
[1776634295549,46.45,74810.77,136.0,-0.71334,0.00028,8.80347]
[1776634296556,46.45,74807.39,136.0,-0.7143,0.00028,8.78909]
[1776634301591,46.45,74806.77,136.0,-0.71447,0.00028,8.78658]
[1776634308640,46.45,74807.14,136.0,-0.71435,0.00028,8.78834]
[1776634312669,46.45,74808.91,136.0,-0.71384,0.00028,8.79597]
[1776634317703,46.46,74808.6,136.0,-0.71392,0.00028,8.79476]
[1776634321732,46.46,74802.91,136.0,-0.71553,0.00028,8.77055]
[1776634322739,46.46,74801.44,136.0,-0.71594,0.00028,8.76429]
[1776634324753,46.46,74799.85,136.0,-0.71638,0.00028,8.75755]
[1776634325760,46.46,74805.24,136.0,-0.71486,0.00028,8.78064]
[1776634326766,46.46,74807.3,136.0,-0.71428,0.00028,8.78946]
[1776634327774,46.46,74806.05,136.0,-0.71463,0.00028,8.78416]
[1776634329787,46.46,74807.96,136.0,-0.71408,0.00028,8.79237]
[1776634333816,46.46,74810.48,136.0,-0.71337,0.00028,8.80311]
[1776634335829,46.46,74809.42,136.0,-0.71366,0.00028,8.79863]
[1776634340865,46.46,74808.75,136.0,-0.71385,0.00028,8.79582]
[1776634345900,46.46,74809.11,136.0,-0.71375,0.00028,8.79739]
[1776634346908,46.46,74802.99,136.0,-0.71548,0.00028,8.77132]
[1776634347915,46.46,74798.45,136.0,-0.71676,0.00028,8.75187]
[1776634352950,46.46,74797.98,136.0,-0.71706,0.00028,8.74035]
[1776634355971,46.46,74796.59,136.0,-0.71746,0.00028,8.73428]
[1776634356978,46.46,74795.48,136.0,-0.71777,0.00028,8.72948]
[1776634358992,46.46,74786.89,136.0,-0.72019,0.00028,8.69229]
[1776634359998,46.46,74772.42,136.0,-0.72423,0.00028,8.62904]
[1776634361005,46.46,74771.35,136.0,-0.72453,0.00028,8.62432]
[1776634362013,46.46,74769.77,136.0,-0.72497,0.00028,8.61735]
[1776634362946,46.46,74769.77,136.0,-0.72497,0.00028,8.61735]
[1776634363019,46.46,74769.63,136.0,-0.72501,0.00028,8.61673]
[1776634364309,46.46,74769.63,136.0,-0.72501,0.00028,8.61673]
[1776634364342,46.46,74768.89,136.0,-0.72522,0.00028,8.61347]
[1776634365387,46.46,74767.89,136.0,-0.72549,0.00028,8.60906]
[1776634366041,46.46,74767.12,136.0,-0.72571,0.00028,8.60566]
[1776634368055,46.46,74766.22,136.0,-0.72596,0.00028,8.60166]
[1776634369062,46.46,74764.47,136.0,-0.72645,0.00028,8.59391]
[1776634370068,46.46,74769.77,136.0,-0.72497,0.00028,8.61732]
[1776634371076,46.46,74771.28,136.0,-0.72455,0.00028,8.62403]
[1776634373089,46.46,74770.07,136.0,-0.72488,0.00028,8.61877]
[1776634378125,46.46,74770.09,136.0,-0.72487,0.00028,8.61901]
[1776634379131,46.46,74768.95,136.0,-0.72518,0.00028,8.61401]
[1776634380138,46.46,74767.28,136.0,-0.72564,0.00028,8.60667]
[1776634381177,46.46,74767.28,136.0,-0.72564,0.00028,8.60667]
[1776634381279,46.46,74764.81,136.0,-0.72633,0.00028,8.59577]
[1776634382153,46.46,74762.9,136.0,-0.72686,0.00028,8.58731]
[1776634384167,46.46,74759.57,136.0,-0.72778,0.00028,8.57252]
[1776634385173,46.46,74758.22,136.0,-0.72815,0.00028,8.56651]
[1776634386181,46.46,74756.43,136.0,-0.72865,0.00028,8.55856]
[1776634387187,46.46,74752.06,136.0,-0.72985,0.00028,8.53906]
[1776634388195,46.46,74750.56,136.0,-0.73027,0.00028,8.53237]
[1776634393230,46.47,74750.46,136.0,-0.73028,0.00028,8.53212]
[1776634396250,46.47,74751.04,136.0,-0.73011,0.00028,8.53484]
[1776634397258,46.47,74754.38,136.0,-0.72919,0.00028,8.54981]
[1776634398264,46.47,74758.76,136.0,-0.72798,0.00028,8.56936]
[1776634399272,46.47,74763.35,136.0,-0.7267,0.00028,8.58975]
[1776634400279,46.47,74764.16,136.0,-0.72648,0.00028,8.59331]
[1776634402293,46.47,74765.24,136.0,-0.72619,0.00028,8.59804]
[1776634404307,46.47,74766.89,136.0,-0.72573,0.00028,8.60527]
[1776634405314,46.47,74769.15,136.0,-0.72511,0.00028,8.61521]
[1776634409341,46.46,74768.45,136.0,-0.72531,0.00028,8.61194]
[1776634412363,46.46,74769.89,136.0,-0.72508,0.00028,8.60877]
[1776634413370,46.46,74770.96,136.0,-0.72479,0.00028,8.61345]
[1776634417398,46.46,74771.83,136.0,-0.72455,0.00028,8.61715]
[1776634419411,46.46,74772.69,136.0,-0.72431,0.00028,8.62096]
[1776634424446,46.46,74773.57,136.0,-0.72406,0.00028,8.62487]
[1776634429482,46.46,74775.01,136.0,-0.72366,0.00028,8.63122]
[1776634430489,46.46,74777.04,136.0,-0.72309,0.00028,8.64012]
[1776634435524,46.46,74780.82,136.0,-0.72204,0.00028,8.65662]
[1776634436531,46.46,74782.05,136.0,-0.7217,0.00028,8.66197]
[1776634442576,46.46,74781.81,136.0,-0.72178,0.00028,8.66073]
[1776634443580,46.46,74776.66,136.0,-0.72322,0.00028,8.63818]
[1776634444587,46.46,74775.44,136.0,-0.72356,0.00028,8.63282]
[1776634446600,46.46,74774.2,136.0,-0.72391,0.00028,8.62737]
[1776634450629,46.46,74768.2,136.0,-0.72558,0.00028,8.60092]
[1776634451636,46.46,74763.42,136.0,-0.72691,0.00028,8.57976]
[1776634456670,46.46,74763.27,136.0,-0.72694,0.00028,8.57915]
[1776634465735,46.46,74763.52,136.0,-0.72687,0.00028,8.58031]
[1776634469762,46.46,74764.39,136.0,-0.72663,0.00028,8.58416]
[1776634472784,46.46,74765.16,136.0,-0.72658,0.00028,8.57815]
[1776634478827,46.46,74765.35,136.0,-0.72651,0.00028,8.57926]
[1776634483861,46.46,74765.09,136.0,-0.72657,0.00028,8.57835]
[1776634493932,46.47,74765.09,136.0,-0.72654,0.00028,8.57882]
[1776634501988,46.48,74765.28,136.0,-0.72646,0.00028,8.58003]
[1776634504003,46.48,74764.49,136.0,-0.72668,0.00028,8.57663]
[1776634509037,46.48,74765.31,136.0,-0.72644,0.00028,8.5804]
[1776634510044,46.48,74766.0,136.0,-0.72625,0.00028,8.58344]
[1776634512065,46.48,74774.16,136.0,-0.72397,0.00028,8.61945]
[1776634515086,46.48,74777.52,136.0,-0.72303,0.00028,8.63422]
[1776634516093,46.48,74781.76,136.0,-0.72185,0.00028,8.65276]
[1776634517099,46.48,74783.88,136.0,-0.72125,0.00028,8.66198]
[1776634518106,46.48,74784.72,136.0,-0.72102,0.00028,8.66561]
[1776634519113,46.48,74786.02,136.0,-0.72066,0.00028,8.67124]
[1776634524148,46.48,74785.92,136.0,-0.72069,0.00028,8.67079]
[1776634525156,46.48,74784.69,136.0,-0.72103,0.00028,8.66544]
[1776634527170,46.48,74777.7,136.0,-0.72299,0.00028,8.63491]
[1776634529183,46.48,74776.37,136.0,-0.72336,0.00028,8.6291]
[1776634530191,46.48,74775.38,136.0,-0.72363,0.00028,8.62478]
[1776634534220,46.48,74776.17,136.0,-0.72357,0.00028,8.61893]
[1776634539255,46.48,74776.84,136.0,-0.72338,0.00028,8.62198]
[1776634544290,46.48,74776.62,136.0,-0.72343,0.00028,8.6211]
[1776634549325,46.49,74776.1,136.0,-0.72357,0.00028,8.61892]
[1776634554360,46.49,74776.21,136.0,-0.72354,0.00028,8.61947]
[1776634558388,46.49,74778.37,136.0,-0.72293,0.00028,8.62898]
[1776634559395,46.49,74782.21,136.0,-0.72185,0.00028,8.64577]
[1776634562416,46.49,74785.01,136.0,-0.72107,0.00028,8.65801]
[1776634563423,46.49,74786.32,136.0,-0.7207,0.00028,8.66372]
[1776634568458,46.49,74786.99,136.0,-0.72051,0.00028,8.66658]
[1776634573493,46.49,74786.86,136.0,-0.72056,0.00028,8.66588]
[1776634579534,46.48,74787.14,136.0,-0.72049,0.00028,8.66694]
[1776634585577,46.48,74787.78,136.0,-0.72032,0.00028,8.66956]
[1776634590613,46.48,74788.23,136.0,-0.7202,0.00028,8.67138]
[1776634595654,46.48,74788.77,136.0,-0.72022,0.00028,8.66422]
[1776634597667,46.48,74789.67,136.0,-0.71997,0.00028,8.66808]
[1776634598674,46.48,74790.88,136.0,-0.71963,0.00028,8.6733]
[1776634599681,46.48,74795.16,136.0,-0.71843,0.00028,8.6918]
[1776634601697,46.48,74796.79,136.0,-0.71797,0.00028,8.6988]
[1776634606731,46.48,74799.09,136.0,-0.71732,0.00028,8.70865]
[1776634607739,46.48,74800.23,136.0,-0.717,0.00028,8.71358]
[1776634609753,46.48,74801.68,136.0,-0.71659,0.00028,8.71984]
[1776634615794,46.48,74801.36,136.0,-0.71667,0.00028,8.71858]
[1776634616802,46.48,74802.47,136.0,-0.71635,0.00028,8.72336]
[1776634621838,46.48,74803.24,136.0,-0.71613,0.00028,8.72674]
[1776634623852,46.48,74805.41,136.0,-0.71551,0.00028,8.73605]
[1776634624858,46.48,74808.51,136.0,-0.71464,0.00028,8.74928]
[1776634625866,46.48,74809.62,136.0,-0.71432,0.00028,8.754]
[1776634629893,46.48,74813.23,136.0,-0.7133,0.00028,8.76932]
[1776634630901,46.48,74814.87,136.0,-0.71283,0.00028,8.77627]
[1776634631907,46.48,74817.23,136.0,-0.71216,0.00028,8.78624]
[1776634632915,46.48,74818.91,136.0,-0.71168,0.00029,8.79334]
[1776634635936,46.48,74822.61,136.0,-0.71062,0.00029,8.8089]
[1776634637950,46.48,74824.46,136.0,-0.7101,0.00029,8.81663]
[1776634641978,46.48,74832.36,136.0,-0.70784,0.00029,8.84955]
[1776634642985,46.48,74835.33,136.0,-0.70699,0.00029,8.86192]
[1776634644998,46.48,74836.58,136.0,-0.70663,0.00029,8.86712]
[1776634647013,46.48,74833.14,136.0,-0.70762,0.00029,8.85282]
[1776634653056,46.48,74832.9,136.0,-0.70783,0.00029,8.84263]
[1776634654062,46.48,74831.28,136.0,-0.7083,0.00029,8.83588]
[1776634655069,46.48,74827.36,136.0,-0.70943,0.00029,8.81946]
[1776634661110,46.48,74825.0,136.0,-0.71011,0.00029,8.80941]
[1776634666146,46.47,74822.79,136.0,-0.71075,0.00029,8.80004]
[1776634671180,46.47,74823.8,136.0,-0.71047,0.00029,8.80414]
[1776634680244,46.47,74824.53,136.0,-0.71028,0.00029,8.80701]
[1776634681834,46.47,74833.16,136.0,-0.7078,0.00029,8.8431]
[1776634684272,46.47,74827.15,136.0,-0.70952,0.00029,8.81807]
[1776634685279,46.47,74823.65,136.0,-0.71052,0.00029,8.80339]
[1776634694343,46.47,74822.95,136.0,-0.71072,0.00029,8.80057]
[1776634696424,46.47,74812.46,136.0,-0.7137,0.00028,8.75626]
[1776634697364,46.47,74808.79,136.0,-0.71474,0.00028,8.7407]
[1776634699378,46.48,74807.55,136.0,-0.71509,0.00028,8.73556]
[1776634705420,46.48,74806.63,136.0,-0.71532,0.00028,8.73208]
[1776634710455,46.49,74806.48,136.0,-0.71533,0.00028,8.73181]
[1776634711461,46.49,74809.13,136.0,-0.71474,0.00028,8.73383]
[1776634712469,46.49,74810.62,136.0,-0.71431,0.00028,8.74025]
[1776634713722,46.49,74813.38,136.0,-0.71351,0.00028,8.7521]
[1776634714483,46.49,74817.58,136.0,-0.71232,0.00029,8.76989]
[1776634716496,46.49,74819.78,136.0,-0.71168,0.00029,8.77925]
[1776634719517,46.5,74822.64,136.0,-0.71086,0.00029,8.79136]
[1776634724552,46.5,74822.33,136.0,-0.71095,0.00029,8.79012]
[1776634727573,46.5,74823.56,136.0,-0.71059,0.00029,8.79532]
[1776634731602,46.5,74824.69,136.0,-0.71027,0.00029,8.80011]
[1776634735629,46.5,74826.77,136.0,-0.70967,0.00029,8.80885]
[1776634740665,46.5,74827.12,136.0,-0.70957,0.00029,8.8103]
[1776634745700,46.5,74827.5,136.0,-0.70946,0.00029,8.81188]
[1776634747713,46.5,74831.21,136.0,-0.7084,0.00029,8.82736]
[1776634748721,46.5,74833.04,136.0,-0.70787,0.00029,8.83497]
[1776634753756,46.5,74834.1,136.0,-0.70758,0.00029,8.83927]
[1776634758791,46.49,74834.93,136.0,-0.70735,0.00029,8.84259]
[1776634763825,46.49,74835.94,136.0,-0.70707,0.00029,8.84665]
[1776634769868,46.49,74836.24,136.0,-0.70699,0.00029,8.84774]
[1776634774903,46.49,74836.86,136.0,-0.70696,0.00029,8.84116]
[1776634779938,46.49,74835.71,136.0,-0.70728,0.00029,8.83652]
[1776634780945,46.49,74827.26,136.0,-0.70971,0.00029,8.80127]
[1776634781952,46.49,74822.18,136.0,-0.71116,0.00029,8.77996]
[1776634782958,46.49,74818.41,136.0,-0.71224,0.00029,8.7641]
[1776634783966,46.49,74817.32,136.0,-0.71254,0.00029,8.75954]
[1776634786232,46.5,74816.31,136.0,-0.71282,0.00029,8.75537]
[1776634786988,46.5,74809.85,136.0,-0.71466,0.00028,8.72799]
[1776634787993,46.5,74808.39,136.0,-0.71507,0.00028,8.72185]
[1776634791014,46.5,74806.0,136.0,-0.71574,0.00028,8.71175]
[1776634793029,46.5,74800.64,136.0,-0.71726,0.00028,8.68882]
[1776634794036,46.5,74798.7,136.0,-0.71781,0.00028,8.68049]
[1776634797057,46.5,74799.58,136.0,-0.71755,0.00028,8.68432]
[1776634801085,46.5,74807.84,136.0,-0.7152,0.00028,8.71984]
[1776634802092,46.5,74809.95,136.0,-0.7146,0.00028,8.72889]
[1776634803099,46.51,74811.91,136.0,-0.71404,0.00028,8.73728]
[1776634805115,46.51,74814.34,136.0,-0.71334,0.00028,8.74767]
[1776634808134,46.51,74815.43,136.0,-0.71302,0.00029,8.75238]
[1776634809141,46.51,74813.67,136.0,-0.71352,0.00028,8.74494]
[1776634810147,46.51,74812.12,136.0,-0.71396,0.00028,8.73839]
[1776634811155,46.51,74810.61,136.0,-0.71439,0.00028,8.73201]
[1776634815183,46.51,74809.1,136.0,-0.71481,0.00028,8.7257]
[1776634821224,46.51,74807.3,136.0,-0.71533,0.00028,8.71789]
[1776634823239,46.51,74805.18,136.0,-0.71594,0.00028,8.7088]
[1776634825252,46.51,74803.5,136.0,-0.71641,0.00028,8.70159]
[1776634826260,46.51,74801.13,136.0,-0.71708,0.00028,8.69143]
[1776634827267,46.51,74799.88,136.0,-0.71744,0.00028,8.68606]
[1776634830288,46.51,74798.65,136.0,-0.71778,0.00028,8.68081]
[1776634831294,46.51,74796.87,136.0,-0.71845,0.00028,8.66376]
[1776634837336,46.51,74796.66,136.0,-0.7185,0.00028,8.663]
[1776634840357,46.51,74797.67,136.0,-0.71821,0.00028,8.66742]
[1776634845392,46.51,74797.5,136.0,-0.71825,0.00028,8.66677]
[1776634850429,46.52,74797.53,136.0,-0.71824,0.00028,8.66699]
[1776634853449,46.52,74798.43,136.0,-0.71798,0.00028,8.6709]
[1776634858485,46.52,74798.33,136.0,-0.718,0.00028,8.67053]
[1776634863520,46.52,74798.08,136.0,-0.71807,0.00028,8.66952]
[1776634871575,46.52,74799.61,136.0,-0.71763,0.00028,8.67619]
[1776634872583,46.52,74803.32,136.0,-0.71658,0.00028,8.69212]
[1776634873589,46.52,74808.37,136.0,-0.71514,0.00028,8.71371]
[1776634875873,46.52,74809.42,136.0,-0.71485,0.00028,8.7181]
[1776634881645,46.52,74809.11,136.0,-0.71495,0.00028,8.71661]
[1776634887687,46.51,74809.76,136.0,-0.71478,0.00028,8.71919]
[1776634894737,46.51,74809.54,136.0,-0.71501,0.00028,8.7087]
[1776634897758,46.51,74806.42,136.0,-0.71591,0.00028,8.69532]
[1776634899772,46.51,74807.41,136.0,-0.71563,0.00028,8.69942]
[1776634904807,46.51,74808.33,136.0,-0.71538,0.00028,8.70326]
[1776634909842,46.5,74808.29,136.0,-0.7154,0.00028,8.70298]
[1776634914877,46.5,74807.86,136.0,-0.71553,0.00028,8.70105]
[1776634919911,46.5,74807.97,136.0,-0.7155,0.00028,8.70142]
[1776634921926,46.5,74809.06,136.0,-0.71519,0.00028,8.70604]
[1776634928974,46.5,74808.41,136.0,-0.71539,0.00028,8.70311]
[1776634929982,46.5,74802.22,136.0,-0.71715,0.00028,8.67658]
[1776634930988,46.5,74794.29,136.0,-0.71939,0.00028,8.64241]
[1776634936024,46.5,74794.35,136.0,-0.71936,0.00028,8.64286]
[1776634937031,46.5,74798.3,136.0,-0.71824,0.00028,8.65996]
[1776634938038,46.5,74801.71,136.0,-0.71728,0.00028,8.67465]
[1776634939045,46.5,74802.77,136.0,-0.71697,0.00028,8.67921]
[1776634944079,46.5,74803.28,136.0,-0.71683,0.00028,8.68142]
[1776634949115,46.5,74803.31,136.0,-0.71682,0.00028,8.68156]
[1776634954150,46.5,74803.63,136.0,-0.71689,0.00028,8.67358]
[1776634957171,46.5,74804.53,136.0,-0.71663,0.00028,8.67747]
[1776634963213,46.5,74804.33,136.0,-0.71668,0.00028,8.67666]
[1776634970262,46.5,74797.3,136.0,-0.71867,0.00028,8.64647]
[1776634971269,46.51,74796.22,136.0,-0.71898,0.00028,8.64184]
[1776634972277,46.5,74794.83,136.0,-0.71937,0.00028,8.63581]
[1776634977310,46.5,74792.89,136.0,-0.71992,0.00028,8.62734]
[1776634978318,46.5,74793.95,136.0,-0.71962,0.00028,8.63192]
[1776634983354,46.5,74793.78,136.0,-0.71968,0.00028,8.63114]
[1776634987381,46.5,74792.79,136.0,-0.71997,0.00028,8.62668]
[1776634992416,46.5,74791.98,136.0,-0.72019,0.00028,8.62325]
[1776634994430,46.5,74791.14,136.0,-0.72044,0.00028,8.61945]
[1776635000473,46.52,74790.37,136.0,-0.72056,0.00028,8.61756]
[1776635006516,46.53,74789.85,136.0,-0.72066,0.00028,8.6159]
[1776635011551,46.53,74790.27,136.0,-0.72071,0.00028,8.60835]
[1776635015579,46.53,74788.91,136.0,-0.72109,0.00028,8.6025]
[1776635018600,46.54,74787.36,136.0,-0.72149,0.00028,8.59624]
[1776635021621,46.54,74786.2,136.0,-0.72181,0.00028,8.59127]
[1776635026656,46.54,74785.51,136.0,-0.722,0.00028,8.58843]
[1776635027663,46.54,74780.92,136.0,-0.72328,0.00028,8.56842]
[1776635028669,46.54,74777.86,136.0,-0.72414,0.00028,8.555]
[1776635030684,46.54,74778.66,136.0,-0.72392,0.00028,8.55851]
[1776635031691,46.54,74782.48,136.0,-0.72284,0.00028,8.57528]
[1776635032697,46.55,74784.04,136.0,-0.7224,0.00028,8.58217]
[1776635033704,46.55,74785.05,136.0,-0.72211,0.00028,8.58664]
[1776635034713,46.55,74782.62,136.0,-0.72279,0.00028,8.57609]
[1776635035719,46.55,74779.47,136.0,-0.72366,0.00028,8.56247]
[1776635038740,46.56,74778.43,136.0,-0.72392,0.00028,8.5585]
[1776635039747,46.56,74776.64,136.0,-0.72442,0.00028,8.55058]
[1776635040753,46.56,74775.89,136.0,-0.72464,0.00028,8.54722]
[1776635041761,46.56,74774.45,136.0,-0.72504,0.00028,8.54089]
[1776635042768,46.56,74772.76,136.0,-0.72551,0.00028,8.53349]
[1776635047803,46.56,74772.68,136.0,-0.72553,0.00028,8.53322]
[1776635050825,46.56,74773.84,136.0,-0.7252,0.00028,8.53838]
[1776635054853,46.56,74775.32,136.0,-0.72478,0.00028,8.54494]
[1776635058880,46.56,74774.39,136.0,-0.72504,0.00028,8.54088]
[1776635063916,46.56,74774.64,136.0,-0.72497,0.00028,8.54203]
[1776635068950,46.56,74773.74,136.0,-0.72522,0.00028,8.53813]
[1776635069958,46.56,74772.24,136.0,-0.72564,0.00028,8.53154]
[1776635074992,46.56,74772.1,136.0,-0.72583,0.00028,8.52155]
[1776635075999,46.56,74771.15,136.0,-0.7261,0.00028,8.51739]
[1776635081035,46.57,74771.51,136.0,-0.72599,0.00028,8.51911]
[1776635088084,46.57,74771.49,136.0,-0.72598,0.00028,8.51918]
[1776635093119,46.57,74771.34,136.0,-0.72602,0.00028,8.51864]
[1776635098154,46.57,74771.38,136.0,-0.726,0.00028,8.51894]
[1776635102182,46.57,74770.55,136.0,-0.72622,0.00028,8.51537]
[1776635111244,46.58,74771.74,136.0,-0.72588,0.00028,8.52086]
[1776635116279,46.58,74771.47,136.0,-0.72594,0.00028,8.51977]
[1776635118294,46.58,74772.26,136.0,-0.72572,0.00028,8.5233]
[1776635119301,46.58,74781.56,136.0,-0.72311,0.00028,8.56418]
[1776635120308,46.58,74788.88,136.0,-0.72105,0.00028,8.5961]
[1776635122321,46.58,74790.11,136.0,-0.72069,0.00028,8.60153]
[1776635124335,46.58,74791.78,136.0,-0.72022,0.00028,8.60885]
[1776635125343,46.58,74804.35,136.0,-0.71665,0.00028,8.663]
[1776635126350,46.58,74805.56,136.0,-0.71631,0.00028,8.66816]
[1776635129370,46.58,74806.67,136.0,-0.716,0.00028,8.67283]
[1776635131384,46.58,74809.11,136.0,-0.71547,0.00028,8.67378]
[1776635132391,46.58,74810.35,136.0,-0.71512,0.00028,8.67903]
[1776635133399,46.58,74812.42,136.0,-0.71453,0.00029,8.68784]
[1776635135412,46.58,74814.15,136.0,-0.71404,0.00029,8.69519]
[1776635140448,46.59,74816.05,136.0,-0.71348,0.00029,8.70349]
[1776635144476,46.59,74819.72,136.0,-0.71241,0.00029,8.71917]
[1776635148503,46.59,74821.12,136.0,-0.71201,0.00029,8.72518]
[1776635151525,46.59,74819.22,136.0,-0.71255,0.00029,8.71723]
[1776635153539,46.59,74799.64,136.0,-0.71812,0.00028,8.63381]
[1776635154546,46.59,74792.62,136.0,-0.72011,0.00028,8.60356]
[1776635157567,46.6,74794.89,136.0,-0.71942,0.00028,8.61406]
[1776635158574,46.6,74804.31,136.0,-0.71675,0.00028,8.6546]
[1776635159581,46.6,74808.33,136.0,-0.7156,0.00028,8.67177]
[1776635160587,46.6,74814.17,136.0,-0.71394,0.00029,8.69662]
[1776635161595,46.6,74816.88,136.0,-0.71316,0.00029,8.70813]
[1776635162602,46.61,74818.65,136.0,-0.71265,0.00029,8.71565]
[1776635163610,46.61,74815.94,136.0,-0.71342,0.00029,8.70423]
[1776635164617,46.61,74813.19,136.0,-0.71421,0.00029,8.69256]
[1776635165624,46.61,74811.28,136.0,-0.71475,0.00029,8.68445]
[1776635167637,46.61,74809.26,136.0,-0.71533,0.00028,8.67588]
[1776635172674,46.61,74808.84,136.0,-0.71544,0.00028,8.67417]
[1776635173679,46.61,74807.68,136.0,-0.71577,0.00028,8.66925]
[1776635178715,46.61,74808.11,136.0,-0.71564,0.00028,8.67118]
[1776635183751,46.61,74807.95,136.0,-0.71568,0.00028,8.67059]
[1776635188786,46.61,74807.73,136.0,-0.71574,0.00028,8.66975]
[1776635193822,46.61,74807.66,136.0,-0.71592,0.00028,8.65998]
[1776635199864,46.61,74807.51,136.0,-0.71597,0.00028,8.65932]
[1776635200871,46.61,74808.45,136.0,-0.7157,0.00028,8.66333]
[1776635205906,46.62,74808.5,136.0,-0.71567,0.00028,8.66382]
[1776635210941,46.62,74809.22,136.0,-0.71546,0.00028,8.66694]
[1776635216982,46.62,74809.37,136.0,-0.7154,0.00028,8.66774]
[1776635224035,46.62,74809.81,136.0,-0.71527,0.00028,8.66978]
[1776635226048,46.62,74812.63,136.0,-0.71446,0.00029,8.68181]
[1776635230077,46.62,74815.25,136.0,-0.71371,0.00029,8.69289]
[1776635234106,46.62,74816.29,136.0,-0.71342,0.00029,8.6973]
[1776635239141,46.62,74816.51,136.0,-0.71335,0.00029,8.69833]
[1776635244176,46.63,74816.65,136.0,-0.71329,0.00029,8.69917]
[1776635252233,46.63,74816.53,136.0,-0.71346,0.00029,8.68966]
[1776635258274,46.64,74817.05,136.0,-0.71328,0.00029,8.69218]
[1776635265325,46.65,74816.98,136.0,-0.71328,0.00029,8.69226]
[1776635268346,46.65,74814.01,136.0,-0.71412,0.00029,8.67981]
[1776635269352,46.65,74812.37,136.0,-0.71459,0.00029,8.67287]
[1776635273384,46.65,74798.54,136.0,-0.71851,0.00028,8.61387]
[1776635274390,46.65,74782.73,136.0,-0.72298,0.00028,8.54536]
[1776635275397,46.65,74781.2,136.0,-0.72341,0.00028,8.53869]
[1776635275934,46.65,74781.2,136.0,-0.72341,0.00028,8.53869]
[1776635276404,46.65,74778.84,136.0,-0.72407,0.00028,8.52839]
[1776635277410,46.65,74781.0,136.0,-0.72346,0.00028,8.53785]
[1776635278417,46.65,74784.51,136.0,-0.72248,0.00028,8.55315]
[1776635279918,46.65,74784.62,136.0,-0.72245,0.00028,8.55363]
[1776635281439,46.65,74792.02,136.0,-0.72035,0.00028,8.5858]
[1776635282446,46.65,74780.35,136.0,-0.72364,0.00028,8.53502]
[1776635283453,46.65,74778.19,136.0,-0.72425,0.00028,8.52557]
[1776635284460,46.65,74781.3,136.0,-0.72337,0.00028,8.53924]
[1776635285467,46.65,74784.66,136.0,-0.72242,0.00028,8.55394]
[1776635287481,46.65,74787.57,136.0,-0.7216,0.00028,8.5667]
[1776635288488,46.65,74788.69,136.0,-0.72128,0.00028,8.57162]
[1776635290502,46.66,74787.36,136.0,-0.72165,0.00028,8.56595]
[1776635293523,46.66,74785.16,136.0,-0.72225,0.00028,8.55656]
[1776635294530,46.66,74782.76,136.0,-0.72293,0.00028,8.54611]
[1776635295536,46.66,74781.42,136.0,-0.72331,0.00028,8.54028]
[1776635297550,46.66,74780.38,136.0,-0.72359,0.00028,8.53579]
[1776635298558,46.66,74779.52,136.0,-0.72384,0.00028,8.53203]
[1776635299565,46.66,74776.69,136.0,-0.72463,0.00028,8.51965]
[1776635302586,46.66,74775.61,136.0,-0.72493,0.00028,8.51494]
[1776635303593,46.66,74774.54,136.0,-0.72523,0.00028,8.51025]
[1776635305606,46.66,74779.32,136.0,-0.72389,0.00028,8.53123]
[1776635306613,46.66,74782.59,136.0,-0.72297,0.00028,8.5455]
[1776635309635,46.66,74776.7,136.0,-0.72463,0.00028,8.51968]
[1776635310642,46.66,74773.97,136.0,-0.72539,0.00028,8.5077]
[1776635311649,46.66,74770.39,136.0,-0.72656,0.00028,8.48244]
[1776635312656,46.66,74768.91,136.0,-0.72697,0.00028,8.47595]
[1776635314670,46.66,74761.35,136.0,-0.72908,0.00028,8.44251]
[1776635315677,46.66,74756.6,136.0,-0.7304,0.00028,8.42141]
[1776635316683,46.66,74753.66,136.0,-0.73122,0.00028,8.40819]
[1776635320712,46.66,74749.74,136.0,-0.73232,0.00028,8.39044]
[1776635321720,46.66,74747.5,136.0,-0.73294,0.00028,8.38036]
[1776635322726,46.66,74746.42,136.0,-0.73324,0.00028,8.37549]
[1776635323734,46.66,74744.27,136.0,-0.73383,0.00028,8.3658]
[1776635324741,46.66,74746.16,136.0,-0.73331,0.00028,8.37431]
[1776635325748,46.66,74746.78,136.0,-0.73314,0.00028,8.37709]
[1776635326755,46.66,74732.71,136.0,-0.73702,0.00027,8.31346]
[1776635327761,46.66,74726.38,136.0,-0.73875,0.00027,8.28463]
[1776635328769,46.66,74726.95,136.0,-0.73859,0.00027,8.28728]
[1776635330783,46.66,74723.59,136.0,-0.7395,0.00027,8.27204]
[1776635331790,46.66,74718.11,136.0,-0.741,0.00027,8.24687]
[1776635331990,46.66,74718.11,136.0,-0.741,0.00027,8.24687]
[1776635332064,46.66,74718.11,136.0,-0.741,0.00027,8.24687]
[1776635332796,46.66,74712.0,136.0,-0.74266,0.00027,8.21873]
[1776635332939,46.66,74712.0,136.0,-0.74266,0.00027,8.21873]
[1776635333806,46.66,74710.33,136.0,-0.74311,0.00027,8.2111]
[1776635334812,46.66,74708.65,136.0,-0.74356,0.00027,8.20337]
[1776635339846,46.66,74708.0,136.0,-0.74372,0.00027,8.20061]
[1776635341860,46.66,74709.38,136.0,-0.74334,0.00027,8.2071]
[1776635343875,46.67,74708.52,136.0,-0.74357,0.00027,8.2032]
[1776635344882,46.67,74705.62,136.0,-0.74435,0.00027,8.18982]
[1776635345889,46.67,74704.85,136.0,-0.74456,0.00027,8.18631]
[1776635350924,46.67,74705.56,136.0,-0.74435,0.00027,8.18993]
[1776635351931,46.67,74706.63,136.0,-0.74405,0.00027,8.19494]
[1776635356965,46.68,74705.58,136.0,-0.74432,0.00027,8.19035]
[1776635358979,46.68,74700.35,136.0,-0.74573,0.00027,8.16619]
[1776635360994,46.68,74698.26,136.0,-0.74629,0.00027,8.1565]
[1776635362985,46.68,74697.9,136.0,-0.74638,0.00027,8.15491]
[1776635363008,46.68,74698.3,136.0,-0.74627,0.00027,8.15685]
[1776635364017,46.68,74699.01,136.0,-0.74607,0.00027,8.16024]
[1776635365024,46.68,74700.39,136.0,-0.7457,0.00027,8.16674]
[1776635370059,46.69,74699.86,136.0,-0.74582,0.00027,8.16463]
[1776635375094,46.69,74699.22,136.0,-0.74614,0.00027,8.15235]
[1776635377108,46.69,74688.22,136.0,-0.74909,0.00027,8.10113]
[1776635378115,46.69,74682.15,136.0,-0.75072,0.00027,8.07261]
[1776635379122,46.69,74677.63,136.0,-0.75192,0.00027,8.05132]
[1776635380194,46.69,74677.63,136.0,-0.75192,0.00027,8.05132]
[1776635380270,46.69,74677.05,136.0,-0.75207,0.00027,8.04862]
[1776635380883,46.69,74677.05,136.0,-0.75207,0.00027,8.04862]
[1776635381790,46.69,74673.52,136.0,-0.75301,0.00027,8.03204]
[1776635382142,46.69,74664.95,136.0,-0.75528,0.00026,7.99137]
[1776635383635,46.69,74664.95,136.0,-0.75528,0.00026,7.99137]
[1776635383728,46.7,74659.86,136.0,-0.75661,0.00026,7.96727]
[1776635384301,46.7,74659.86,136.0,-0.75661,0.00026,7.96727]
[1776635384750,46.7,74659.86,136.0,-0.75661,0.00026,7.96727]
[1776635384853,46.7,74656.79,136.0,-0.75742,0.00026,7.95274]
[1776635385837,46.7,74656.79,136.0,-0.75742,0.00026,7.95274]
[1776635385875,46.7,74638.59,136.0,-0.76219,0.00026,7.86521]
[1776635386631,46.7,74631.38,136.0,-0.76406,0.00026,7.83034]
[1776635386942,46.7,74631.38,136.0,-0.76406,0.00026,7.83034]
[1776635388449,46.7,74632.37,136.0,-0.76379,0.00026,7.83534]
[1776635389191,46.7,74633.31,136.0,-0.76355,0.00026,7.8399]
[1776635391522,46.7,74631.64,136.0,-0.76396,0.00026,7.83218]
[1776635393220,46.71,74632.48,136.0,-0.76374,0.00026,7.83638]
[1776635398254,46.71,74639.35,136.0,-0.76191,0.00026,7.87022]
[1776635399262,46.72,74645.7,136.0,-0.76025,0.00026,7.90101]
[1776635400269,46.72,74647.45,136.0,-0.75978,0.00026,7.90965]
[1776635401474,46.72,74647.45,136.0,-0.75978,0.00026,7.90965]
[1776635401707,46.72,74647.45,136.0,-0.75978,0.00026,7.90965]
[1776635401808,46.72,74649.25,136.0,-0.75928,0.00026,7.91867]
[1776635402283,46.72,74657.25,136.0,-0.75718,0.00026,7.95696]
[1776635403290,46.72,74660.38,136.0,-0.75635,0.00026,7.97207]
[1776635404297,46.73,74662.69,136.0,-0.75572,0.00026,7.98332]
[1776635407325,46.73,74660.26,136.0,-0.75635,0.00026,7.97195]
[1776635408176,46.73,74660.26,136.0,-0.75635,0.00026,7.97195]
[1776635408326,46.73,74640.15,136.0,-0.76162,0.00026,7.87564]
[1776635409332,46.73,74631.39,136.0,-0.7639,0.00026,7.8332]
[1776635410907,46.73,74631.39,136.0,-0.7639,0.00026,7.8332]
[1776635410914,46.73,74631.39,136.0,-0.7639,0.00026,7.8332]
[1776635410340,46.73,74627.65,136.0,-0.76487,0.00026,7.81507]
[1776635411436,46.73,74627.65,136.0,-0.76487,0.00026,7.81507]
[1776635411917,46.73,74627.65,136.0,-0.76487,0.00026,7.81507]
[1776635411537,46.73,74609.04,136.0,-0.76965,0.00026,7.72446]
[1776635412094,46.73,74609.04,136.0,-0.76965,0.00026,7.72446]
[1776635412716,46.73,74609.04,136.0,-0.76965,0.00026,7.72446]
[1776635412768,46.73,74600.52,136.0,-0.77181,0.00025,7.68282]
[1776635413361,46.73,74620.46,136.0,-0.76671,0.00026,7.78047]
[1776635414368,46.74,74636.92,136.0,-0.76241,0.00026,7.8609]
[1776635415375,46.74,74644.79,136.0,-0.76035,0.00026,7.899]
[1776635416382,46.74,74646.67,136.0,-0.75986,0.00026,7.90811]
[1776635420564,46.75,74649.9,136.0,-0.75897,0.00026,7.92429]
[1776635421450,46.75,74649.9,136.0,-0.75897,0.00026,7.92429]
[1776635421548,46.75,74655.81,136.0,-0.75741,0.00026,7.95271]
[1776635422424,46.75,74657.11,136.0,-0.75706,0.00026,7.95904]
[1776635423431,46.76,74659.05,136.0,-0.75655,0.00026,7.9684]
[1776635424438,46.76,74651.59,136.0,-0.7585,0.00026,7.93288]
[1776635425445,46.76,74640.27,136.0,-0.76145,0.00026,7.87868]
[1776635426451,46.76,74638.42,136.0,-0.76192,0.00026,7.86997]
[1776635427459,46.76,74637.29,136.0,-0.76221,0.00026,7.86474]
[1776635429473,46.77,74641.69,136.0,-0.76103,0.00026,7.88638]
[1776635430480,46.77,74647.82,136.0,-0.75942,0.00026,7.91602]
[1776635431486,46.77,74655.54,136.0,-0.75757,0.00026,7.94335]
[1776635432268,46.77,74655.54,136.0,-0.75757,0.00026,7.94335]
[1776635432611,46.77,74655.54,136.0,-0.75757,0.00026,7.94335]
[1776635432695,46.77,74655.54,136.0,-0.75757,0.00026,7.94335]
[1776635432713,46.78,74657.97,136.0,-0.75692,0.00026,7.95514]
[1776635433501,46.78,74659.79,136.0,-0.75643,0.00026,7.96401]
[1776635434508,46.78,74652.38,136.0,-0.75837,0.00026,7.92875]
[1776635436522,46.78,74649.83,136.0,-0.75903,0.00026,7.91684]
[1776635437528,46.78,74647.27,136.0,-0.75969,0.00026,7.90473]
[1776635438536,46.79,74642.47,136.0,-0.76093,0.00026,7.88185]
[1776635439542,46.79,74640.88,136.0,-0.76134,0.00026,7.8744]
[1776635441556,46.79,74637.83,136.0,-0.76211,0.00026,7.86013]
[1776635444578,46.8,74637.01,136.0,-0.76228,0.00026,7.85684]
[1776635445585,46.8,74635.33,136.0,-0.76271,0.00026,7.84897]
[1776635446591,46.81,74631.74,136.0,-0.76363,0.00026,7.83186]
[1776635447599,46.81,74633.94,136.0,-0.76304,0.00026,7.84274]
[1776635448606,46.81,74646.18,136.0,-0.75984,0.00026,7.90187]
[1776635449613,46.81,74653.36,136.0,-0.75795,0.00026,7.93639]
[1776635450620,46.82,74659.81,136.0,-0.75624,0.00026,7.96737]
[1776635451626,46.82,74661.8,136.0,-0.7557,0.00026,7.97703]
[1776635453738,46.82,74663.81,136.0,-0.75515,0.00026,7.98703]
[1776635459682,46.84,74664.4,136.0,-0.75491,0.00026,7.99117]
[1776635463710,46.85,74665.3,136.0,-0.75463,0.00026,7.99632]
[1776635464719,46.85,74663.62,136.0,-0.75506,0.00026,7.98846]
[1776635465725,46.85,74647.0,136.0,-0.75942,0.00026,7.90941]
[1776635466732,46.86,74640.18,136.0,-0.7612,0.00026,7.87683]
[1776635467739,46.86,74639.08,136.0,-0.76147,0.00026,7.8717]
[1776635468746,46.86,74636.62,136.0,-0.7621,0.00026,7.86009]
[1776635469753,46.86,74646.4,136.0,-0.75954,0.00026,7.90727]
[1776635470761,46.86,74646.4,136.0,-0.75954,0.00026,7.90727]
[1776635470772,46.86,74646.4,136.0,-0.75954,0.00026,7.90727]
[1776635470936,46.86,74658.26,136.0,-0.75642,0.00026,7.96401]
[1776635471773,46.87,74667.15,136.0,-0.75406,0.00026,8.00637]
[1776635472780,46.87,74674.2,136.0,-0.75218,0.00027,8.03983]
[1776635473787,46.87,74676.95,136.0,-0.75144,0.00027,8.05294]
[1776635474881,46.87,74676.95,136.0,-0.75144,0.00027,8.05294]
[1776635474967,46.87,74665.0,136.0,-0.7546,0.00026,7.99676]
[1776635475800,46.87,74660.39,136.0,-0.75581,0.00026,7.97494]
[1776635480839,46.88,74660.7,136.0,-0.7557,0.00026,7.97696]
[1776635485874,46.89,74660.46,136.0,-0.75573,0.00026,7.97643]
[1776635488896,46.89,74658.59,136.0,-0.7562,0.00026,7.96792]
[1776635490910,46.9,74652.54,136.0,-0.75777,0.00026,7.9394]
[1776635491917,46.9,74647.44,136.0,-0.75929,0.00026,7.90539]
[1776635492923,46.9,74646.76,136.0,-0.75946,0.00026,7.90229]
[1776635493930,46.9,74653.5,136.0,-0.75768,0.00026,7.93461]
[1776635494938,46.9,74658.0,136.0,-0.75649,0.00026,7.95612]
[1776635496954,46.9,74658.94,136.0,-0.75624,0.00026,7.96077]
[1776635497959,46.91,74657.55,136.0,-0.7566,0.00026,7.95426]
[1776635498967,46.91,74648.99,136.0,-0.75884,0.00026,7.91358]
[1776635499977,46.91,74651.41,136.0,-0.7582,0.00026,7.92527]
[1776635501991,46.91,74652.82,136.0,-0.75781,0.00026,7.93224]
[1776635502998,46.91,74655.38,136.0,-0.75713,0.00026,7.94454]
[1776635504010,46.91,74657.36,136.0,-0.75661,0.00026,7.95405]
[1776635505016,46.91,74658.63,136.0,-0.75627,0.00026,7.96017]
[1776635506704,46.91,74658.63,136.0,-0.75627,0.00026,7.96017]
[1776635506809,46.92,74666.42,136.0,-0.7542,0.00026,7.99739]
[1776635507311,46.92,74666.42,136.0,-0.7542,0.00026,7.99739]
[1776635507728,46.92,74666.42,136.0,-0.7542,0.00026,7.99739]
[1776635507790,46.92,74651.81,136.0,-0.75804,0.00026,7.92811]
[1776635508035,46.92,74626.37,136.0,-0.76466,0.00026,7.80602]
[1776635509042,46.92,74624.2,136.0,-0.76521,0.00026,7.79558]
[1776635510837,46.92,74624.2,136.0,-0.76521,0.00026,7.79558]
[1776635511056,46.92,74622.48,136.0,-0.76565,0.00026,7.7874]
[1776635512952,46.92,74622.48,136.0,-0.76565,0.00026,7.7874]
[1776635513065,46.92,74622.48,136.0,-0.76565,0.00026,7.7874]
[1776635513228,46.92,74622.48,136.0,-0.76565,0.00026,7.7874]
[1776635513345,46.92,74622.41,136.0,-0.76566,0.00026,7.78715]
[1776635513920,46.92,74622.41,136.0,-0.76566,0.00026,7.78715]
[1776635514016,46.92,74597.49,136.0,-0.77202,0.00025,7.66592]
[1776635514094,46.92,74581.64,136.0,-0.77603,0.00025,7.58791]
[1776635515652,46.93,74587.99,136.0,-0.77441,0.00025,7.61964]
[1776635517010,46.93,74587.99,136.0,-0.77441,0.00025,7.61964]
[1776635516122,46.93,74597.85,136.0,-0.77191,0.00025,7.66808]
[1776635517117,46.93,74603.02,136.0,-0.77059,0.00025,7.69352]
[1776635519144,46.93,74579.09,136.0,-0.77663,0.00025,7.57605]
[1776635520145,46.93,74567.93,136.0,-0.77942,0.00025,7.5208]
[1776635521152,46.93,74567.89,136.0,-0.77942,0.00025,7.52071]
[1776635522459,46.94,74565.49,136.0,-0.78,0.00025,7.50923]
[1776635523166,46.94,74566.23,136.0,-0.77981,0.00025,7.5129]
[1776635527195,46.95,74567.13,136.0,-0.77954,0.00025,7.51826]
[1776635528411,46.95,74567.13,136.0,-0.77954,0.00025,7.51826]
[1776635528475,46.95,74567.13,136.0,-0.77954,0.00025,7.51826]
[1776635528837,46.95,74567.13,136.0,-0.77954,0.00025,7.51826]
[1776635528940,46.95,74568.08,136.0,-0.77928,0.00025,7.5234]
[1776635529081,46.95,74568.08,136.0,-0.77928,0.00025,7.5234]
[1776635529602,46.95,74568.08,136.0,-0.77928,0.00025,7.5234]
[1776635529751,46.95,74568.08,136.0,-0.77928,0.00025,7.5234]
[1776635529791,46.96,74534.47,136.0,-0.78755,0.00024,7.35573]
[1776635530217,46.96,74530.82,136.0,-0.78844,0.00024,7.33736]
[1776635532514,46.96,74530.52,136.0,-0.78849,0.00024,7.33643]
[1776635533237,46.96,74529.92,136.0,-0.78862,0.00024,7.33364]
[1776635536889,46.97,74532.82,136.0,-0.78786,0.00024,7.34928]
[1776635537265,46.97,74539.17,136.0,-0.78631,0.00024,7.38119]
[1776635538273,46.98,74542.93,136.0,-0.78537,0.00025,7.40042]
[1776635539280,46.98,74534.28,136.0,-0.78747,0.00024,7.35739]
[1776635540287,46.98,74528.98,136.0,-0.78875,0.00024,7.33089]
[1776635541643,46.99,74529.57,136.0,-0.78858,0.00024,7.3344]
[1776635542300,46.99,74535.97,136.0,-0.78702,0.00024,7.36658]
[1776635543308,46.99,74538.23,136.0,-0.78645,0.00024,7.37826]
[1776635545322,47.0,74537.33,136.0,-0.78664,0.00024,7.37436]
[1776635547335,47.0,74532.15,136.0,-0.78787,0.00024,7.34901]
[1776635548343,47.01,74528.91,136.0,-0.78864,0.00024,7.33305]
[1776635551364,47.02,74527.45,136.0,-0.78914,0.00024,7.31684]
[1776635552371,47.02,74526.19,136.0,-0.78942,0.00024,7.31088]
[1776635553612,47.02,74526.19,136.0,-0.78942,0.00024,7.31088]
[1776635553655,47.03,74523.55,136.0,-0.79003,0.00024,7.29829]
[1776635554347,47.03,74523.55,136.0,-0.79003,0.00024,7.29829]
[1776635554562,47.03,74523.55,136.0,-0.79003,0.00024,7.29829]
[1776635554775,47.03,74523.55,136.0,-0.79003,0.00024,7.29829]
[1776635554863,47.03,74493.4,136.0,-0.79724,0.00024,7.14573]
[1776635555392,47.03,74491.58,136.0,-0.79767,0.00024,7.13647]
[1776635556646,47.12,74497.18,136.0,-0.79591,0.00024,7.17401]
[1776635557802,47.12,74497.18,136.0,-0.79591,0.00024,7.17401]
[1776635557854,47.12,74480.32,136.0,-0.79989,0.00023,7.08851]
[1776635558413,47.12,74483.87,136.0,-0.79905,0.00024,7.10659]
[1776635559639,47.12,74483.87,136.0,-0.79905,0.00024,7.10659]
[1776635559893,47.12,74483.87,136.0,-0.79905,0.00024,7.10659]
[1776635559903,47.12,74483.87,136.0,-0.79905,0.00024,7.10659]
[1776635560000,47.12,74483.87,136.0,-0.79905,0.00024,7.10659]
[1776635560028,47.12,74484.1,136.0,-0.79896,0.00024,7.10856]
[1776635560684,47.12,74484.1,136.0,-0.79896,0.00024,7.10856]
[1776635560695,47.13,74470.08,136.0,-0.80223,0.00023,7.03736]
[1776635561434,47.13,74473.67,136.0,-0.80139,0.00023,7.05569]
[1776635562969,47.13,74473.09,136.0,-0.8015,0.00023,7.05345]
[1776635563743,47.13,74473.09,136.0,-0.8015,0.00023,7.05345]
[1776635563843,47.14,74461.29,136.0,-0.80422,0.00023,6.99351]
[1776635564455,47.14,74454.06,136.0,-0.8059,0.00023,6.95647]
[1776635565462,47.18,74456.37,136.0,-0.80517,0.00023,6.9726]
[1776635567476,47.22,74448.04,136.0,-0.80683,0.00023,6.93539]
[1776635569931,47.23,74446.61,136.0,-0.80713,0.00023,6.92883]
[1776635570497,47.23,74445.47,136.0,-0.80738,0.00023,6.92326]
[1776635571711,47.24,74438.1,136.0,-0.80905,0.00023,6.88575]
[1776635572950,47.24,74438.1,136.0,-0.80905,0.00023,6.88575]
[1776635572967,47.24,74438.1,136.0,-0.80905,0.00023,6.88575]
[1776635573370,47.24,74437.77,136.0,-0.80911,0.00023,6.88439]
[1776635573697,47.24,74437.77,136.0,-0.80911,0.00023,6.88439]
[1776635573799,47.24,74416.98,136.0,-0.81379,0.00022,6.7778]
[1776635574174,47.24,74416.98,136.0,-0.81379,0.00022,6.7778]
[1776635574407,47.24,74416.98,136.0,-0.81379,0.00022,6.7778]
[1776635574687,47.28,74432.36,136.0,-0.81012,0.00023,6.86149]
[1776635575532,47.33,74447.55,136.0,-0.80641,0.00023,6.94462]
[1776635577071,47.33,74447.55,136.0,-0.80641,0.00023,6.94462]
[1776635577097,47.33,74455.43,136.0,-0.80458,0.00023,6.98526]
[1776635578553,47.34,74454.37,136.0,-0.80479,0.00023,6.98061]
[1776635579560,47.34,74452.79,136.0,-0.80514,0.00023,6.97293]
[1776635580444,47.34,74452.79,136.0,-0.80514,0.00023,6.97293]
[1776635580567,47.35,74453.82,136.0,-0.80488,0.00023,6.97858]
[1776635581576,47.35,74443.82,136.0,-0.80716,0.00023,6.92785]
[1776635582581,47.35,74434.67,136.0,-0.80923,0.00023,6.88131]
[1776635583588,47.35,74431.26,136.0,-0.80999,0.00023,6.86417]
[1776635585226,47.36,74431.15,136.0,-0.81,0.00023,6.86396]
[1776635585275,47.36,74431.15,136.0,-0.81,0.00023,6.86396]
[1776635585448,47.36,74431.15,136.0,-0.81,0.00023,6.86396]
[1776635585602,47.36,74434.99,136.0,-0.80913,0.00023,6.88362]
[1776635587015,47.36,74434.99,136.0,-0.80913,0.00023,6.88362]
[1776635587089,47.36,74434.99,136.0,-0.80913,0.00023,6.88362]
[1776635587080,47.36,74442.6,136.0,-0.80736,0.00023,6.92337]
[1776635587617,47.37,74466.47,136.0,-0.80184,0.00023,7.04545]
[1776635588623,47.37,74483.56,136.0,-0.79783,0.00023,7.13237]
[1776635589140,47.37,74483.56,136.0,-0.79783,0.00023,7.13237]
[1776635589198,47.37,74483.56,136.0,-0.79783,0.00023,7.13237]
[1776635589257,47.37,74483.56,136.0,-0.79783,0.00023,7.13237]
[1776635589361,47.37,74483.56,136.0,-0.79783,0.00023,7.13237]
[1776635589629,47.42,74496.93,136.0,-0.79445,0.00024,7.20453]
[1776635590132,47.42,74496.93,136.0,-0.79445,0.00024,7.20453]
[1776635590637,47.45,74504.45,136.0,-0.7925,0.00024,7.24575]
[1776635591975,47.45,74508.9,136.0,-0.79142,0.00024,7.26833]
[1776635592651,47.48,74521.55,136.0,-0.78826,0.00024,7.33409]
[1776635593658,47.48,74532.82,136.0,-0.78552,0.00024,7.39039]
[1776635594665,47.48,74533.18,136.0,-0.78542,0.00024,7.39238]
[1776635596679,47.49,74531.64,136.0,-0.78578,0.00024,7.38515]
[1776635597686,47.49,74535.17,136.0,-0.78491,0.00024,7.40287]
[1776635599700,47.49,74536.45,136.0,-0.78458,0.00024,7.40966]
[1776635601714,47.5,74538.26,136.0,-0.78411,0.00024,7.41905]
[1776635602721,47.5,74539.01,136.0,-0.78392,0.00024,7.42296]
[1776635603899,47.5,74539.01,136.0,-0.78392,0.00024,7.42296]
[1776635603990,47.5,74540.77,136.0,-0.78348,0.00024,7.43193]
[1776635605743,47.51,74537.32,136.0,-0.78429,0.00024,7.41539]
[1776635607022,47.51,74537.32,136.0,-0.78429,0.00024,7.41539]
[1776635607106,47.51,74535.93,136.0,-0.78462,0.00024,7.40879]
[1776635607757,47.51,74527.81,136.0,-0.78657,0.00024,7.36883]
[1776635608764,47.52,74521.51,136.0,-0.78808,0.00024,7.33776]
[1776635610062,47.52,74512.36,136.0,-0.79026,0.00024,7.29245]
[1776635610777,47.52,74507.46,136.0,-0.79142,0.00024,7.2682]
[1776635612792,47.53,74505.23,136.0,-0.79212,0.00024,7.24757]
[1776635613799,47.53,74502.05,136.0,-0.79287,0.00024,7.23193]
[1776635614806,47.53,74501.2,136.0,-0.79305,0.00024,7.22797]
[1776635615813,47.54,74499.59,136.0,-0.79342,0.00024,7.2202]
[1776635616819,47.54,74495.65,136.0,-0.79434,0.00024,7.20076]
[1776635618834,47.54,74497.18,136.0,-0.79395,0.00024,7.20909]
[1776635619841,47.55,74499.11,136.0,-0.79347,0.00024,7.21909]
[1776635620848,47.55,74502.43,136.0,-0.79267,0.00024,7.23601]
[1776635621854,47.55,74508.83,136.0,-0.79113,0.00024,7.26832]
[1776635622861,47.56,74515.97,136.0,-0.78941,0.00024,7.30421]
[1776635623869,47.56,74517.2,136.0,-0.7891,0.00024,7.31057]
[1776635624875,47.56,74511.93,136.0,-0.79035,0.00024,7.2845]
[1776635625883,47.56,74504.59,136.0,-0.7921,0.00024,7.24807]
[1776635626890,47.57,74508.92,136.0,-0.79105,0.00024,7.26997]
[1776635627897,47.57,74514.68,136.0,-0.78966,0.00024,7.29893]
[1776635628904,47.57,74515.32,136.0,-0.78949,0.00024,7.30238]
[1776635629911,47.57,74513.95,136.0,-0.78981,0.00024,7.29576]
[1776635630918,47.57,74515.83,136.0,-0.78935,0.00024,7.30533]
[1776635631925,47.58,74520.0,136.0,-0.78834,0.00024,7.3263]
[1776635633940,47.58,74520.76,136.0,-0.78814,0.00024,7.33049]
[1776635636961,47.59,74521.64,136.0,-0.78789,0.00024,7.33546]
[1776635638975,47.59,74526.35,136.0,-0.78674,0.00024,7.35922]
[1776635639411,47.59,74526.35,136.0,-0.78674,0.00024,7.35922]
[1776635639981,47.59,74533.0,136.0,-0.78512,0.00024,7.39241]
[1776635640989,47.6,74536.45,136.0,-0.78427,0.00024,7.40968]
[1776635641995,47.6,74541.15,136.0,-0.78311,0.00024,7.43307]
[1776635642505,47.6,74541.15,136.0,-0.78311,0.00024,7.43307]
[1776635643004,47.6,74541.98,136.0,-0.7829,0.00024,7.43734]
[1776635644012,47.6,74543.8,136.0,-0.78245,0.00024,7.44653]
[1776635649047,47.61,74539.9,136.0,-0.78334,0.00024,7.42843]
[1776635650053,47.62,74536.72,136.0,-0.7841,0.00024,7.41299]
[1776635652068,47.62,74534.87,136.0,-0.78453,0.00024,7.40426]
[1776635653075,47.62,74533.56,136.0,-0.78484,0.00024,7.398]
[1776635654082,47.62,74531.19,136.0,-0.7854,0.00024,7.3865]
[1776635655088,47.63,74524.53,136.0,-0.787,0.00024,7.35377]
[1776635655225,47.63,74524.53,136.0,-0.787,0.00024,7.35377]
[1776635656096,47.63,74517.31,136.0,-0.78873,0.00024,7.31812]
[1776635657103,47.63,74515.62,136.0,-0.78913,0.00024,7.3099]
[1776635658110,47.63,74508.19,136.0,-0.79089,0.00024,7.27311]
[1776635659117,47.63,74504.62,136.0,-0.79173,0.00024,7.25555]
[1776635660124,47.64,74502.94,136.0,-0.79212,0.00024,7.24742]
[1776635661131,47.64,74498.75,136.0,-0.7931,0.00024,7.22676]
[1776635662138,47.64,74497.66,136.0,-0.79334,0.00024,7.2216]
[1776635663145,47.64,74496.88,136.0,-0.79352,0.00024,7.218]
[1776635664152,47.65,74499.25,136.0,-0.79294,0.00024,7.23014]
[1776635666166,47.65,74500.3,136.0,-0.79266,0.00024,7.23595]
[1776635667182,47.66,74504.51,136.0,-0.79165,0.00024,7.25723]
[1776635668188,47.66,74499.81,136.0,-0.79275,0.00024,7.23403]
[1776635669196,47.66,74488.92,136.0,-0.79531,0.00024,7.17984]
[1776635670203,47.66,74482.92,136.0,-0.79672,0.00023,7.14988]
[1776635672216,47.67,74486.61,136.0,-0.79603,0.00024,7.15868]
[1776635673224,47.67,74489.86,136.0,-0.79526,0.00024,7.17517]
[1776635676245,47.67,74491.39,136.0,-0.79487,0.00024,7.18337]
[1776635681282,47.69,74493.57,136.0,-0.79428,0.00024,7.19586]
[1776635683296,47.69,74485.75,136.0,-0.79609,0.00023,7.1573]
[1776635685311,47.7,74482.14,136.0,-0.79692,0.00023,7.13972]
[1776635686317,47.7,74480.34,136.0,-0.79733,0.00023,7.13096]
[1776635688332,47.7,74478.53,136.0,-0.79773,0.00023,7.12223]
[1776635693158,47.71,74477.17,136.0,-0.79801,0.00023,7.11635]
[1776635693912,47.71,74477.17,136.0,-0.79801,0.00023,7.11635]
[1776635693996,47.72,74473.97,136.0,-0.79874,0.00023,7.10049]
[1776635694374,47.72,74466.57,136.0,-0.80046,0.00023,7.06326]
[1776635695381,47.72,74461.17,136.0,-0.8017,0.00023,7.03631]
[1776635696388,47.72,74458.13,136.0,-0.80239,0.00023,7.02127]
[1776635697395,47.72,74455.87,136.0,-0.80289,0.00023,7.01018]
[1776635699225,47.72,74455.87,136.0,-0.80289,0.00023,7.01018]
[1776635698402,47.73,74453.0,136.0,-0.80354,0.00023,6.99602]
[1776635699409,47.73,74450.68,136.0,-0.80406,0.00023,6.98465]
[1776635700406,47.73,74450.68,136.0,-0.80406,0.00023,6.98465]
[1776635700425,47.73,74450.68,136.0,-0.80406,0.00023,6.98465]
[1776635700503,47.73,74450.68,136.0,-0.80406,0.00023,6.98465]
[1776635700557,47.73,74441.44,136.0,-0.80615,0.00023,6.93826]
[1776635701423,47.73,74409.55,136.0,-0.81333,0.00022,6.77641]
[1776635703234,47.73,74409.55,136.0,-0.81333,0.00022,6.77641]
[1776635702430,47.74,74423.54,136.0,-0.81018,0.00022,6.84803]
[1776635703903,47.74,74429.89,136.0,-0.80872,0.00023,6.88086]
[1776635705450,47.75,74430.84,136.0,-0.80849,0.00023,6.88595]
[1776635706458,47.75,74429.6,136.0,-0.80876,0.00023,6.87993]
[1776635707464,47.75,74419.66,136.0,-0.81099,0.00022,6.82969]
[1776635709131,47.75,74419.66,136.0,-0.81099,0.00022,6.82969]
[1776635709179,47.76,74413.0,136.0,-0.81245,0.00022,6.79641]
[1776635709479,47.76,74405.15,136.0,-0.8142,0.00022,6.75642]
[1776635710443,47.76,74405.15,136.0,-0.8142,0.00022,6.75642]
[1776635710695,47.76,74405.15,136.0,-0.8142,0.00022,6.75642]
[1776635710745,47.76,74399.7,136.0,-0.81539,0.00022,6.72894]
[1776635711558,47.76,74399.7,136.0,-0.81539,0.00022,6.72894]
[1776635711601,47.76,74414.28,136.0,-0.81215,0.00022,6.80324]
[1776635712504,47.76,74405.36,136.0,-0.81412,0.00022,6.75828]
[1776635713634,47.77,74407.51,136.0,-0.81362,0.00022,6.76961]
[1776635714518,47.77,74410.57,136.0,-0.81293,0.00022,6.7855]
[1776635715501,47.77,74410.57,136.0,-0.81293,0.00022,6.7855]
[1776635716093,47.78,74419.33,136.0,-0.81093,0.00022,6.83087]
[1776635716988,47.78,74419.33,136.0,-0.81093,0.00022,6.83087]
[1776635717155,47.78,74419.33,136.0,-0.81093,0.00022,6.83087]
[1776635717153,47.78,74427.66,136.0,-0.80904,0.00023,6.87351]
[1776635717633,47.78,74427.66,136.0,-0.80904,0.00023,6.87351]
[1776635718000,47.78,74427.66,136.0,-0.80904,0.00023,6.87351]
[1776635718206,47.78,74427.66,136.0,-0.80904,0.00023,6.87351]
[1776635718002,47.81,74443.44,136.0,-0.80528,0.00023,6.95739]
[1776635718861,47.81,74443.44,136.0,-0.80528,0.00023,6.95739]
[1776635718950,47.82,74457.21,136.0,-0.80211,0.00023,7.02723]
[1776635719553,47.82,74466.39,136.0,-0.79999,0.00023,7.0734]
[1776635720560,47.82,74466.22,136.0,-0.80001,0.00023,7.07285]
[1776635721567,47.82,74466.83,136.0,-0.79986,0.00023,7.07617]
[1776635722929,47.83,74466.05,136.0,-0.80001,0.00023,7.07276]
[1776635724484,47.83,74465.69,136.0,-0.8001,0.00023,7.07095]
[1776635726602,47.84,74468.08,136.0,-0.7995,0.00023,7.08383]
[1776635727609,47.84,74470.96,136.0,-0.79882,0.00023,7.09856]
[1776635728577,47.84,74470.96,136.0,-0.79882,0.00023,7.09856]
[1776635728616,47.84,74471.53,136.0,-0.79867,0.00023,7.10169]
[1776635729623,47.84,74482.65,136.0,-0.79607,0.00023,7.15759]
[1776635730630,47.88,74485.76,136.0,-0.79518,0.00023,7.17635]
[1776635731777,47.88,74484.66,136.0,-0.79561,0.00023,7.16132]
[1776635733650,47.88,74482.34,136.0,-0.79613,0.00023,7.15024]
[1776635734657,47.89,74484.02,136.0,-0.79573,0.00023,7.15889]
[1776635735666,47.89,74488.33,136.0,-0.7947,0.00024,7.18063]
[1776635736672,47.89,74484.99,136.0,-0.79548,0.00023,7.16421]
[1776635739692,47.9,74483.7,136.0,-0.79574,0.00023,7.15851]
[1776635744728,47.91,74484.21,136.0,-0.79557,0.00023,7.16229]
[1776635750770,47.92,74483.58,136.0,-0.79565,0.00023,7.1605]
[1776635755805,47.93,74483.67,136.0,-0.79559,0.00023,7.16173]
[1776635759833,47.94,74485.49,136.0,-0.79511,0.00023,7.17181]
[1776635760840,47.94,74486.29,136.0,-0.79491,0.00023,7.17608]
[1776635761847,47.95,74487.27,136.0,-0.79467,0.00023,7.18124]
[1776635764868,47.95,74486.58,136.0,-0.79479,0.00023,7.17864]
[1776635765911,47.95,74486.58,136.0,-0.79479,0.00023,7.17864]
[1776635765921,47.96,74488.97,136.0,-0.79422,0.00024,7.1908]
[1776635766882,47.96,74494.41,136.0,-0.79292,0.00024,7.21814]
[1776635767889,47.96,74495.63,136.0,-0.79262,0.00024,7.22446]
[1776635768895,47.97,74496.65,136.0,-0.79236,0.00024,7.22979]
[1776635769903,47.97,74500.13,136.0,-0.79153,0.00024,7.2473]
[1776635770910,47.97,74501.47,136.0,-0.7912,0.00024,7.25417]
[1776635771918,47.97,74502.88,136.0,-0.79085,0.00024,7.26138]
[1776635772928,47.98,74503.76,136.0,-0.79063,0.00024,7.26595]
[1776635773447,47.98,74503.76,136.0,-0.79063,0.00024,7.26595]
[1776635773934,47.98,74503.69,136.0,-0.79064,0.00024,7.26582]
[1776635774941,47.98,74504.76,136.0,-0.79038,0.00024,7.27132]
[1776635775948,47.98,74505.54,136.0,-0.79018,0.00024,7.27539]
[1776635777267,47.98,74505.54,136.0,-0.79018,0.00024,7.27539]
[1776635777962,47.99,74508.07,136.0,-0.78956,0.00024,7.28828]
[1776635778968,47.99,74508.66,136.0,-0.78941,0.00024,7.29138]
[1776635779976,47.99,74509.33,136.0,-0.78924,0.00024,7.29492]
[1776635781989,47.99,74503.38,136.0,-0.79063,0.00024,7.26593]
[1776635782997,47.99,74492.74,136.0,-0.79315,0.00024,7.21326]
[1776635784013,47.99,74489.26,136.0,-0.79396,0.00024,7.19608]
[1776635785012,48.0,74483.18,136.0,-0.79539,0.00023,7.16593]
[1776635786017,48.0,74486.34,136.0,-0.79464,0.00023,7.18176]
[1776635787025,48.0,74487.73,136.0,-0.79431,0.00023,7.18877]
[1776635788032,48.0,74486.48,136.0,-0.79459,0.00023,7.18274]
[1776635791052,48.0,74487.82,136.0,-0.79446,0.00023,7.17963]
[1776635792063,48.0,74487.07,136.0,-0.79463,0.00023,7.17602]
[1776635794074,48.01,74488.09,136.0,-0.79438,0.00024,7.18135]
[1776635795081,48.01,74489.92,136.0,-0.79394,0.00024,7.19066]
[1776635798103,48.01,74490.64,136.0,-0.79374,0.00024,7.19486]
[1776635799110,48.02,74491.36,136.0,-0.79356,0.00024,7.19864]
[1776635801124,48.02,74498.48,136.0,-0.79186,0.00024,7.23439]
[1776635802130,48.02,74499.54,136.0,-0.7916,0.00024,7.23979]
[1776635803138,48.02,74498.77,136.0,-0.79177,0.00024,7.23613]
[1776635804146,48.02,74500.9,136.0,-0.79126,0.00024,7.24682]
[1776635805152,48.03,74502.01,136.0,-0.79099,0.00024,7.25252]
[1776635807168,48.03,74503.23,136.0,-0.79068,0.00024,7.25898]
[1776635808175,48.03,74506.51,136.0,-0.78989,0.00024,7.27537]
[1776635809182,48.03,74507.17,136.0,-0.78972,0.00024,7.2788]
[1776635810189,48.04,74508.7,136.0,-0.78935,0.00024,7.28651]
[1776635813210,48.04,74509.87,136.0,-0.78905,0.00024,7.29275]
[1776635817238,48.05,74513.7,136.0,-0.78811,0.00024,7.31221]
[1776635818244,48.05,74513.08,136.0,-0.78825,0.00024,7.30931]
[1776635822273,48.05,74510.78,136.0,-0.78877,0.00024,7.29854]
[1776635823280,48.06,74498.72,136.0,-0.79163,0.00024,7.23916]
[1776635824287,48.06,74491.39,136.0,-0.79335,0.00024,7.20308]
[1776635825294,48.06,74490.87,136.0,-0.79346,0.00024,7.20065]
[1776635826301,48.06,74489.02,136.0,-0.79388,0.00024,7.19173]
[1776635827308,48.06,74485.26,136.0,-0.79476,0.00023,7.17324]
[1776635828314,48.07,74484.43,136.0,-0.79494,0.00023,7.1693]
[1776635829321,48.07,74483.46,136.0,-0.79516,0.00023,7.16467]
[1776635832343,48.07,74482.96,136.0,-0.79525,0.00023,7.16278]
[1776635833349,48.07,74484.39,136.0,-0.79491,0.00023,7.17008]
[1776635834356,48.08,74484.9,136.0,-0.79478,0.00023,7.17281]
[1776635836371,48.08,74482.62,136.0,-0.79529,0.00023,7.16186]
[1776635841406,48.09,74482.36,136.0,-0.79531,0.00023,7.16156]
[1776635842413,48.09,74483.02,136.0,-0.79514,0.00023,7.16504]
[1776635843420,48.09,74483.61,136.0,-0.795,0.00023,7.16816]
[1776635844427,48.1,74484.85,136.0,-0.7947,0.00023,7.1745]
[1776635847156,48.1,74484.69,136.0,-0.79472,0.00023,7.17389]
[1776635847257,48.1,74501.71,136.0,-0.7907,0.00024,7.25847]
[1776635847452,48.1,74511.42,136.0,-0.78839,0.00024,7.3063]
[1776635848458,48.1,74515.99,136.0,-0.78729,0.00024,7.32888]
[1776635850012,48.1,74515.99,136.0,-0.78729,0.00024,7.32888]
[1776635850027,48.1,74515.85,136.0,-0.78731,0.00024,7.32838]
[1776635850472,48.1,74513.78,136.0,-0.78781,0.00024,7.31822]
[1776635851480,48.1,74510.44,136.0,-0.7888,0.00024,7.29188]
[1776635852486,48.11,74506.24,136.0,-0.78979,0.00024,7.27133]
[1776635853646,48.11,74495.99,136.0,-0.79222,0.00024,7.2208]
[1776635854501,48.11,74491.95,136.0,-0.79316,0.00024,7.20092]
[1776635856516,48.11,74491.13,136.0,-0.79334,0.00024,7.19712]
[1776635861551,48.12,74484.64,136.0,-0.79484,0.00023,7.16563]
[1776635862558,48.12,74483.58,136.0,-0.79508,0.00023,7.16054]
[1776635864572,48.12,74483.1,136.0,-0.79517,0.00023,7.15852]
[1776635867592,48.13,74482.09,136.0,-0.79538,0.00023,7.15405]
[1776635870614,48.13,74485.16,136.0,-0.79464,0.00023,7.16984]
[1776635875649,48.14,74484.81,136.0,-0.79468,0.00023,7.16895]
[1776635876656,48.14,74484.23,136.0,-0.7948,0.00023,7.16625]
[1776635878670,48.15,74484.83,136.0,-0.79465,0.00023,7.16957]
[1776635881692,48.15,74484.4,136.0,-0.79472,0.00023,7.16795]
[1776635883369,48.15,74480.3,136.0,-0.79567,0.00023,7.14796]
[1776635884018,48.16,74467.76,136.0,-0.79858,0.00023,7.08574]
[1776635885082,48.16,74467.76,136.0,-0.79858,0.00023,7.08574]
[1776635885089,48.16,74465.66,136.0,-0.79906,0.00023,7.07535]
[1776635885720,48.16,74463.74,136.0,-0.7995,0.00023,7.06578]
[1776635886727,48.16,74462.84,136.0,-0.79971,0.00023,7.06138]
[1776635887734,48.16,74466.3,136.0,-0.7989,0.00023,7.07872]
[1776635888741,48.16,74467.28,136.0,-0.79867,0.00023,7.08381]
[1776635890754,48.16,74467.65,136.0,-0.79857,0.00023,7.08591]
[1776635892769,48.17,74467.3,136.0,-0.79863,0.00023,7.08453]
[1776635894783,48.17,74467.02,136.0,-0.79868,0.00023,7.08349]
[1776635895790,48.17,74463.35,136.0,-0.79952,0.00023,7.06539]
[1776635897033,48.17,74452.01,136.0,-0.80212,0.00023,7.00908]
[1776635897804,48.17,74444.46,136.0,-0.80384,0.00023,6.97131]
[1776635899311,48.17,74444.46,136.0,-0.80384,0.00023,6.97131]
[1776635899378,48.18,74441.54,136.0,-0.8045,0.00023,6.95695]
[1776635899818,48.18,74438.68,136.0,-0.80515,0.00023,6.94261]
[1776635900825,48.18,74437.41,136.0,-0.80542,0.00023,6.93649]
[1776635901833,48.18,74436.34,136.0,-0.80566,0.00023,6.93113]
[1776635904338,48.18,74436.63,136.0,-0.80559,0.00023,6.93272]
[1776635904367,48.18,74436.63,136.0,-0.80559,0.00023,6.93272]
[1776635904378,48.18,74434.84,136.0,-0.80598,0.00023,6.92403]
[1776635904852,48.18,74428.73,136.0,-0.80737,0.00023,6.89336]
[1776635905860,48.18,74422.91,136.0,-0.80867,0.00022,6.86422]
[1776635906940,48.18,74422.91,136.0,-0.80867,0.00022,6.86422]
[1776635906946,48.18,74422.09,136.0,-0.80885,0.00022,6.86021]
[1776635907873,48.19,74418.25,136.0,-0.8097,0.00022,6.84101]
[1776635908881,48.19,74415.23,136.0,-0.81037,0.00022,6.82594]
[1776635909888,48.19,74416.1,136.0,-0.81017,0.00022,6.83049]
[1776635910894,48.19,74415.43,136.0,-0.81031,0.00022,6.82727]
[1776635911901,48.19,74413.93,136.0,-0.81084,0.00022,6.80974]
[1776635912909,48.19,74414.96,136.0,-0.8106,0.00022,6.81511]
[1776635915867,48.2,74415.1,136.0,-0.81056,0.00022,6.81615]
[1776635915948,48.2,74415.1,136.0,-0.81056,0.00022,6.81615]
[1776635916049,48.2,74417.27,136.0,-0.81007,0.00022,6.82725]
[1776635916939,48.2,74429.32,136.0,-0.80735,0.00023,6.88811]
[1776635917946,48.2,74432.17,136.0,-0.80669,0.00023,6.9026]
[1776635918953,48.2,74440.0,136.0,-0.80491,0.00023,6.94211]
[1776635919960,48.21,74445.06,136.0,-0.80375,0.00023,6.96765]
[1776635920967,48.21,74443.85,136.0,-0.80401,0.00023,6.96176]
[1776635921974,48.21,74445.4,136.0,-0.80365,0.00023,6.96969]
[1776635923260,48.21,74445.4,136.0,-0.80365,0.00023,6.96969]
[1776635923314,48.21,74445.4,136.0,-0.80365,0.00023,6.96969]
[1776635923381,48.21,74452.35,136.0,-0.80206,0.00023,7.00459]
[1776635923679,48.21,74452.35,136.0,-0.80206,0.00023,7.00459]
[1776635924101,48.21,74452.35,136.0,-0.80206,0.00023,7.00459]
[1776635924404,48.21,74452.35,136.0,-0.80206,0.00023,7.00459]
[1776635924464,48.21,74452.35,136.0,-0.80206,0.00023,7.00459]
[1776635924413,48.21,74480.07,136.0,-0.79563,0.00023,7.1428]
[1776635924998,48.21,74503.68,136.0,-0.79006,0.00024,7.25947]
[1776635926004,48.21,74497.48,136.0,-0.79153,0.00024,7.22891]
[1776635927420,48.21,74497.48,136.0,-0.79153,0.00024,7.22891]
[1776635927012,48.21,74496.42,136.0,-0.79178,0.00024,7.22369]
[1776635928019,48.21,74496.96,136.0,-0.79165,0.00024,7.22646]
[1776635930033,48.22,74499.85,136.0,-0.79097,0.00024,7.24071]
[1776635931040,48.22,74497.57,136.0,-0.79151,0.00024,7.22947]
[1776635932046,48.22,74495.95,136.0,-0.79189,0.00024,7.22149]
[1776635933053,48.22,74496.9,136.0,-0.79166,0.00024,7.22619]
[1776635934061,48.22,74496.21,136.0,-0.79183,0.00024,7.2228]
[1776635935068,48.22,74486.48,136.0,-0.79412,0.00023,7.17477]
[1776635936075,48.22,74485.63,136.0,-0.79431,0.00023,7.17063]
[1776635938089,48.22,74483.84,136.0,-0.79473,0.00023,7.16181]
[1776635939096,48.22,74481.5,136.0,-0.79527,0.00023,7.15031]
[1776635940102,48.22,74479.68,136.0,-0.7957,0.00023,7.14128]
[1776635942117,48.22,74489.21,136.0,-0.79346,0.00023,7.18855]
[1776635943124,48.22,74485.66,136.0,-0.79429,0.00023,7.17105]
[1776635944131,48.22,74482.91,136.0,-0.79493,0.00023,7.15751]
[1776635945138,48.22,74482.17,136.0,-0.7951,0.00023,7.15394]
[1776635946145,48.22,74487.6,136.0,-0.79382,0.00023,7.1809]
[1776635947151,48.22,74489.72,136.0,-0.79332,0.00024,7.19143]
[1776635949166,48.22,74491.03,136.0,-0.79301,0.00024,7.19799]
[1776635950173,48.22,74495.23,136.0,-0.79202,0.00024,7.21876]
[1776635951180,48.22,74497.85,136.0,-0.7914,0.00024,7.23168]
[1776635952186,48.22,74496.87,136.0,-0.79163,0.00024,7.22685]
[1776635953193,48.22,74496.02,136.0,-0.79183,0.00024,7.22267]
[1776635958232,48.22,74490.99,136.0,-0.79301,0.00024,7.19791]
[1776635959235,48.22,74487.26,136.0,-0.79389,0.00023,7.17953]
[1776635960243,48.22,74487.75,136.0,-0.79377,0.00023,7.18201]
[1776635961249,48.23,74486.92,136.0,-0.79396,0.00023,7.17797]
[1776635963264,48.23,74485.6,136.0,-0.79427,0.00023,7.17158]
[1776635964271,48.23,74485.17,136.0,-0.79436,0.00023,7.16952]
[1776635965278,48.23,74484.18,136.0,-0.79459,0.00023,7.1647]
[1776635966284,48.23,74480.71,136.0,-0.7954,0.00023,7.14761]
[1776635967292,48.23,74479.43,136.0,-0.79569,0.00023,7.14137]
[1776635968298,48.23,74478.77,136.0,-0.79584,0.00023,7.13821]
[1776635971321,48.23,74477.86,136.0,-0.79624,0.00023,7.12395]
[1776635975348,48.24,74474.97,136.0,-0.79689,0.00023,7.11011]
[1776635976355,48.24,74475.6,136.0,-0.79673,0.00023,7.11337]
[1776635978370,48.24,74481.04,136.0,-0.79545,0.00023,7.1406]
[1776635979377,48.24,74486.03,136.0,-0.79428,0.00023,7.16539]
[1776635981391,48.25,74480.05,136.0,-0.79567,0.00023,7.13594]
[1776635982398,48.25,74479.53,136.0,-0.79579,0.00023,7.13347]
[1776635983405,48.25,74478.83,136.0,-0.79595,0.00023,7.13011]
[1776635983908,48.25,74478.83,136.0,-0.79595,0.00023,7.13011]
[1776635984412,48.25,74471.68,136.0,-0.7976,0.00023,7.09477]
[1776635985418,48.25,74464.59,136.0,-0.79925,0.00023,7.05959]
[1776635986426,48.25,74463.88,136.0,-0.79941,0.00023,7.05604]
[1776635987433,48.25,74462.79,136.0,-0.79966,0.00023,7.0506]
[1776635988440,48.25,74461.31,136.0,-0.8,0.00023,7.04322]
[1776635989447,48.25,74459.48,136.0,-0.80043,0.00023,7.03411]
[1776635990453,48.25,74459.95,136.0,-0.80032,0.00023,7.03646]
[1776635991461,48.25,74458.41,136.0,-0.80067,0.00023,7.0288]
[1776635992467,48.25,74458.09,136.0,-0.80074,0.00023,7.02722]
[1776635993475,48.25,74457.58,136.0,-0.80086,0.00023,7.0247]
[1776635994486,48.25,74457.75,136.0,-0.80082,0.00023,7.02557]
[1776635995493,48.25,74454.14,136.0,-0.80165,0.00023,7.0076]
[1776636000266,48.25,74455.07,136.0,-0.80143,0.00023,7.01236]
[1776636000331,48.25,74455.07,136.0,-0.80143,0.00023,7.01236]
[1776636000551,48.25,74455.07,136.0,-0.80143,0.00023,7.01244]
[1776636000819,48.25,74455.07,136.0,-0.80143,0.00023,7.01244]
[1776636001055,48.25,74455.07,136.0,-0.80143,0.00023,7.01244]
[1776636001344,48.25,74455.07,136.0,-0.80143,0.00023,7.01244]
[1776636001557,48.25,74431.88,136.0,-0.80671,0.00023,6.89649]
[1776636002557,48.25,74424.8,136.0,-0.8083,0.00022,6.8612]
[1776636003564,48.25,74422.14,136.0,-0.80889,0.00022,6.84783]
[1776636004571,48.25,74425.22,136.0,-0.8082,0.00022,6.8633]
[1776636004753,48.25,74425.22,136.0,-0.8082,0.00022,6.8633]
[1776636005578,48.25,74419.41,136.0,-0.80951,0.00022,6.8341]
[1776636006585,48.25,74420.96,136.0,-0.80916,0.00022,6.84192]
[1776636007592,48.25,74431.74,136.0,-0.80673,0.00023,6.89604]
[1776636008599,48.26,74433.5,136.0,-0.80632,0.00023,6.90504]
[1776636009615,48.26,74437.36,136.0,-0.80544,0.00023,6.92454]
[1776636011143,48.26,74420.3,136.0,-0.80928,0.00022,6.83912]
[1776636011711,48.26,74420.3,136.0,-0.80928,0.00022,6.83912]
[1776636011757,48.26,74420.3,136.0,-0.80928,0.00022,6.83912]
[1776636011920,48.26,74420.3,136.0,-0.80928,0.00022,6.83912]
[1776636012319,48.26,74420.3,136.0,-0.80928,0.00022,6.83912]
[1776636012381,48.26,74405.27,136.0,-0.81263,0.00022,6.7635]
[1776636012927,48.26,74405.27,136.0,-0.81263,0.00022,6.7635]
[1776636012963,48.26,74382.89,136.0,-0.81755,0.00022,6.65061]
[1776636014301,48.26,74375.2,136.0,-0.81921,0.00022,6.61201]
[1776636014885,48.26,74364.14,136.0,-0.8216,0.00022,6.55597]
[1776636015974,48.26,74364.14,136.0,-0.8216,0.00022,6.55597]
[1776636016088,48.26,74364.14,136.0,-0.8216,0.00022,6.55597]
[1776636016343,48.26,74364.14,136.0,-0.8216,0.00022,6.55597]
[1776636016610,48.26,74364.14,136.0,-0.8216,0.00022,6.55597]
[1776636016423,48.26,74361.03,136.0,-0.82226,0.00021,6.54029]
[1776636017046,48.26,74361.03,136.0,-0.82226,0.00021,6.54029]
[1776636017433,48.26,74361.03,136.0,-0.82226,0.00021,6.54029]
[1776636017590,48.26,74361.03,136.0,-0.82226,0.00021,6.54029]
[1776636017664,48.26,74361.03,136.0,-0.82226,0.00021,6.54029]
[1776636017527,48.27,74382.32,136.0,-0.81765,0.00022,6.64839]
[1776636017797,48.27,74382.32,136.0,-0.81765,0.00022,6.64839]
[1776636017843,48.27,74379.69,136.0,-0.81822,0.00022,6.63508]
[1776636018626,48.27,74379.69,136.0,-0.81822,0.00022,6.63508]
[1776636018866,48.27,74360.52,136.0,-0.82236,0.00021,6.53799]
[1776636019981,48.27,74360.52,136.0,-0.82236,0.00021,6.53799]
[1776636019992,48.27,74348.92,136.0,-0.82484,0.00021,6.47913]
[1776636021079,48.27,74348.92,136.0,-0.82484,0.00021,6.47913]
[1776636021127,48.27,74348.92,136.0,-0.82484,0.00021,6.47913]
[1776636021225,48.27,74348.92,136.0,-0.82484,0.00021,6.47913]
[1776636021395,48.27,74348.92,136.0,-0.82484,0.00021,6.47913]
[1776636021619,48.27,74348.92,136.0,-0.82484,0.00021,6.47913]
[1776636021488,48.28,74349.2,136.0,-0.82471,0.00021,6.48228]
[1776636022233,48.28,74349.2,136.0,-0.82471,0.00021,6.48228]
[1776636022288,48.28,74338.29,136.0,-0.82702,0.00021,6.42688]
[1776636022711,48.28,74340.19,136.0,-0.82662,0.00021,6.43654]
[1776636024273,48.31,74339.55,136.0,-0.82657,0.00021,6.43746]
[1776636025234,48.31,74339.55,136.0,-0.82657,0.00021,6.43746]
[1776636025249,48.32,74325.1,136.0,-0.8296,0.00021,6.36429]
[1776636025733,48.32,74327.88,136.0,-0.82902,0.00021,6.37841]
[1776636026740,48.32,74333.12,136.0,-0.82789,0.00021,6.40576]
[1776636029530,48.34,74324.74,136.0,-0.82955,0.00021,6.36545]
[1776636029761,48.34,74320.29,136.0,-0.83048,0.00021,6.34284]
[1776636030899,48.35,74318.58,136.0,-0.83078,0.00021,6.33534]
[1776636032169,48.35,74318.58,136.0,-0.83078,0.00021,6.33534]
[1776636032325,48.36,74317.36,136.0,-0.83118,0.00021,6.32037]
[1776636032999,48.36,74315.7,136.0,-0.83153,0.00021,6.31194]
[1776636033793,48.36,74315.02,136.0,-0.83166,0.00021,6.30864]
[1776636035418,48.36,74315.02,136.0,-0.83166,0.00021,6.30864]
[1776636035487,48.37,74314.51,136.0,-0.83175,0.00021,6.30638]
[1776636036199,48.37,74314.51,136.0,-0.83175,0.00021,6.30638]
[1776636036387,48.37,74314.51,136.0,-0.83175,0.00021,6.30638]
[1776636036482,48.37,74309.41,136.0,-0.83281,0.00021,6.28049]
[1776636036772,48.37,74309.41,136.0,-0.83281,0.00021,6.28049]
[1776636037026,48.37,74309.41,136.0,-0.83281,0.00021,6.28049]
[1776636037270,48.37,74309.41,136.0,-0.83281,0.00021,6.28049]
[1776636037297,48.37,74292.85,136.0,-0.8362,0.0002,6.19632]
[1776636037834,48.37,74239.16,136.0,-0.8469,0.00019,5.92342]
[1776636038883,48.37,74239.16,136.0,-0.8469,0.00019,5.92342]
[1776636038942,48.37,74239.16,136.0,-0.8469,0.00019,5.92342]
[1776636039320,48.37,74239.16,136.0,-0.8469,0.00019,5.92342]
[1776636039329,48.37,74219.27,136.0,-0.85074,0.00019,5.8226]
[1776636040005,48.37,74219.27,136.0,-0.85074,0.00019,5.8226]
[1776636040414,48.37,74219.27,136.0,-0.85074,0.00019,5.8226]
[1776636040530,48.37,74153.01,136.0,-0.86309,0.00018,5.4876]
[1776636041593,48.37,74153.01,136.0,-0.86309,0.00018,5.4876]
[1776636041699,48.37,74153.01,136.0,-0.86309,0.00018,5.4876]
[1776636041602,48.37,74117.11,136.0,-0.86947,0.00018,5.30813]
[1776636042731,48.37,74117.11,136.0,-0.86947,0.00018,5.30813]
[1776636042124,48.37,74141.8,136.0,-0.86509,0.00018,5.43188]
[1776636042816,48.37,74141.8,136.0,-0.86509,0.00018,5.43188]
[1776636042966,48.41,74158.92,136.0,-0.86179,0.00018,5.52358]
[1776636044267,48.41,74158.92,136.0,-0.86179,0.00018,5.52358]
[1776636044408,48.41,74158.92,136.0,-0.86179,0.00018,5.52358]
[1776636044505,48.49,74145.32,136.0,-0.86385,0.00018,5.46614]
[1776636044737,48.49,74145.32,136.0,-0.86385,0.00018,5.46614]
[1776636045627,48.49,74133.04,136.0,-0.86605,0.00018,5.40459]
[1776636046399,48.53,74125.79,136.0,-0.86714,0.00018,5.37383]
[1776636047314,48.53,74127.04,136.0,-0.86692,0.00018,5.38008]
[1776636048227,48.53,74127.04,136.0,-0.86692,0.00018,5.38008]
[1776636048239,48.59,74123.29,136.0,-0.86729,0.00018,5.36958]
[1776636049042,48.64,74124.28,136.0,-0.86689,0.00018,5.38068]
[1776636050030,48.64,74124.28,136.0,-0.86689,0.00018,5.38068]
[1776636050501,48.64,74124.28,136.0,-0.86689,0.00018,5.38068]
[1776636050563,48.68,74122.07,136.0,-0.86707,0.00018,5.37564]
[1776636051057,48.68,74105.82,136.0,-0.86991,0.00017,5.29479]
[1776636052065,48.75,74097.11,136.0,-0.87107,0.00017,5.26131]
[1776636053071,48.79,74094.91,136.0,-0.87125,0.00017,5.2563]
[1776636054448,48.79,74094.91,136.0,-0.87125,0.00017,5.2563]
[1776636054710,48.83,74095.78,136.0,-0.87089,0.00017,5.26651]
[1776636056096,48.91,74108.46,136.0,-0.86829,0.00017,5.3405]
[1776636057102,48.95,74100.95,136.0,-0.86943,0.00017,5.30792]
[1776636058110,48.95,74112.99,136.0,-0.86733,0.00018,5.36751]
[1776636059574,48.95,74112.99,136.0,-0.86733,0.00018,5.36751]
[1776636059633,49.0,74118.02,136.0,-0.86619,0.00018,5.39974]
[1776636060126,49.0,74137.31,136.0,-0.86276,0.00018,5.49548]
[1776636061132,49.03,74118.12,136.0,-0.86601,0.00018,5.40478]
[1776636062168,49.03,74118.12,136.0,-0.86601,0.00018,5.40478]
[1776636062286,49.03,74118.12,136.0,-0.86601,0.00018,5.40478]
[1776636062438,49.03,74118.12,136.0,-0.86601,0.00018,5.40478]
[1776636062521,49.05,74089.29,136.0,-0.87093,0.00017,5.2647]
[1776636063456,49.05,74089.29,136.0,-0.87093,0.00017,5.2647]
[1776636063482,49.05,74089.29,136.0,-0.87093,0.00017,5.2647]
[1776636063604,49.05,74089.29,136.0,-0.87093,0.00017,5.2647]
[1776636063659,49.05,74059.21,136.0,-0.87601,0.00017,5.11745]
[1776636064367,49.06,74035.89,136.0,-0.8798,0.00016,5.00554]
[1776636064858,49.06,74035.89,136.0,-0.8798,0.00016,5.00554]
[1776636065274,49.07,74051.05,136.0,-0.87727,0.00017,5.0805]
[1776636065909,49.07,74051.05,136.0,-0.87727,0.00017,5.0805]
[1776636066568,49.07,74051.05,136.0,-0.87727,0.00017,5.0805]
[1776636066694,49.13,74018.43,136.0,-0.88232,0.00016,4.9301]
[1776636066986,49.13,74018.43,136.0,-0.88232,0.00016,4.9301]
[1776636067191,49.19,74009.07,136.0,-0.88354,0.00016,4.8933]
[1776636068347,49.19,74009.07,136.0,-0.88354,0.00016,4.8933]
[1776636068436,49.25,73992.75,136.0,-0.88583,0.00016,4.82347]
[1776636068791,49.25,73992.75,136.0,-0.88583,0.00016,4.82347]
[1776636069153,49.25,73992.75,136.0,-0.88583,0.00016,4.82347]
[1776636069289,49.25,73992.75,136.0,-0.88583,0.00016,4.82347]
[1776636069332,49.31,74006.86,136.0,-0.88332,0.00016,4.8997]
[1776636070219,49.31,74006.86,136.0,-0.88332,0.00016,4.8997]
[1776636070523,49.31,74006.86,136.0,-0.88332,0.00016,4.8997]
[1776636070558,49.37,73967.23,136.0,-0.88923,0.00015,4.719]
[1776636071222,49.4,73956.2,136.0,-0.89074,0.00015,4.672]
[1776636072388,49.4,73956.2,136.0,-0.89074,0.00015,4.672]
[1776636072467,49.4,73956.2,136.0,-0.89074,0.00015,4.672]
[1776636072542,49.4,73956.2,136.0,-0.89074,0.00015,4.672]
[1776636072636,49.4,73956.2,136.0,-0.89074,0.00015,4.672]
[1776636072668,49.46,73982.38,136.0,-0.88643,0.00016,4.80477]
[1776636072986,49.46,73982.38,136.0,-0.88643,0.00016,4.80477]
[1776636073236,49.52,74020.82,136.0,-0.88005,0.00016,4.99732]
[1776636074545,49.52,74020.82,136.0,-0.88005,0.00016,4.99732]
[1776636074553,49.57,74033.76,136.0,-0.8777,0.00016,5.06666]
[1776636075152,49.57,74033.76,136.0,-0.8777,0.00016,5.06666]
[1776636075204,49.57,74033.76,136.0,-0.8777,0.00016,5.06666]
[1776636075252,49.57,74065.42,136.0,-0.87245,0.00017,5.22008]
[1776636076685,49.6,74097.65,136.0,-0.86677,0.00017,5.38206]
[1776636077269,49.6,74108.45,136.0,-0.86489,0.00018,5.43495]
[1776636078276,49.66,74123.12,136.0,-0.86201,0.00018,5.51506]
[1776636079283,49.67,74134.23,136.0,-0.86001,0.00018,5.57001]
[1776636081297,49.67,74127.29,136.0,-0.86122,0.00018,5.53692]
[1776636082304,49.67,74099.44,136.0,-0.86611,0.00017,5.40044]
[1776636083311,49.68,74079.83,136.0,-0.86946,0.00017,5.30567]
[1776636084331,49.68,74085.64,136.0,-0.86845,0.00017,5.33442]
[1776636085556,49.68,74085.64,136.0,-0.86845,0.00017,5.33442]
[1776636085659,49.68,74127.33,136.0,-0.86116,0.00018,5.53845]
[1776636086035,49.68,74127.33,136.0,-0.86116,0.00018,5.53845]
[1776636086340,49.73,74153.95,136.0,-0.85615,0.00018,5.67506]
[1776636087131,49.73,74153.95,136.0,-0.85615,0.00018,5.67506]
[1776636087355,49.76,74163.41,136.0,-0.85426,0.00018,5.72605]
[1776636088361,49.76,74171.61,136.0,-0.85274,0.00018,5.76676]
[1776636089215,49.76,74171.61,136.0,-0.85274,0.00018,5.76676]
[1776636089564,49.76,74171.61,136.0,-0.85274,0.00018,5.76676]
[1776636089584,49.77,74199.71,136.0,-0.84746,0.00019,5.90588]
[1776636090721,49.77,74199.71,136.0,-0.84746,0.00019,5.90588]
[1776636090394,49.77,74216.39,136.0,-0.84429,0.00019,5.98828]
[1776636090975,49.77,74216.39,136.0,-0.84429,0.00019,5.98828]
[1776636091401,49.77,74245.47,136.0,-0.83884,0.0002,6.12205]
[1776636092417,49.77,74264.34,136.0,-0.83512,0.0002,6.2153]
[1776636093518,49.77,74264.34,136.0,-0.83512,0.0002,6.2153]
[1776636093534,49.77,74287.59,136.0,-0.83046,0.0002,6.33002]
[1776636094263,49.77,74287.59,136.0,-0.83046,0.0002,6.33002]
[1776636094426,49.77,74225.92,136.0,-0.84266,0.00019,6.02524]
[1776636095434,49.77,74222.91,136.0,-0.84324,0.00019,6.01029]
[1776636096441,49.77,74215.82,136.0,-0.8446,0.00019,5.97533]
[1776636097448,49.77,74243.66,136.0,-0.8392,0.0002,6.11311]
[1776636097802,49.77,74243.66,136.0,-0.8392,0.0002,6.11311]
[1776636098455,49.77,74239.53,136.0,-0.84,0.0002,6.09283]
[1776636099462,49.77,74226.61,136.0,-0.8425,0.00019,6.02914]
[1776636100469,49.77,74203.21,136.0,-0.84697,0.00019,5.91378]
[1776636100858,49.77,74203.21,136.0,-0.84697,0.00019,5.91378]
[1776636101477,49.78,74206.65,136.0,-0.84632,0.00019,5.93089]
[1776636102177,49.78,74206.65,136.0,-0.84632,0.00019,5.93089]
[1776636102487,49.78,74245.76,136.0,-0.83875,0.0002,6.1244]
[1776636103497,49.78,74274.2,136.0,-0.8331,0.0002,6.26523]
[1776636104508,49.78,74246.97,136.0,-0.8385,0.0002,6.13077]
[1776636105514,49.78,74263.39,136.0,-0.83525,0.0002,6.2119]
[1776636106145,49.78,74263.39,136.0,-0.83525,0.0002,6.2119]
[1776636106498,49.78,74263.39,136.0,-0.83525,0.0002,6.2119]
[1776636106521,49.78,74263.78,136.0,-0.83518,0.0002,6.21385]
[1776636107355,49.78,74263.78,136.0,-0.83518,0.0002,6.21385]
[1776636107529,49.78,74265.38,136.0,-0.83486,0.0002,6.22178]
[1776636108537,49.78,74262.37,136.0,-0.83545,0.0002,6.20692]
[1776636109546,49.78,74223.87,136.0,-0.843,0.00019,6.01652]
[1776636110321,49.78,74223.87,136.0,-0.843,0.00019,6.01652]
[1776636110671,49.78,74223.87,136.0,-0.843,0.00019,6.01652]
[1776636110773,49.78,74211.6,136.0,-0.84535,0.00019,5.95587]
[1776636111033,49.78,74211.6,136.0,-0.84535,0.00019,5.95587]
[1776636111220,49.78,74211.6,136.0,-0.84535,0.00019,5.95587]
[1776636111631,49.78,74211.6,136.0,-0.84535,0.00019,5.95587]
[1776636111687,49.78,74200.58,136.0,-0.84744,0.00019,5.9015]
[1776636112569,49.78,74181.35,136.0,-0.85106,0.00019,5.80653]
[1776636113665,49.78,74181.35,136.0,-0.85106,0.00019,5.80653]
[1776636113678,49.78,74181.8,136.0,-0.85097,0.00019,5.80883]
[1776636114454,49.78,74181.8,136.0,-0.85097,0.00019,5.80883]
[1776636114705,49.78,74181.8,136.0,-0.85097,0.00019,5.80883]
[1776636114765,49.78,74167.32,136.0,-0.85365,0.00018,5.73755]
[1776636114866,49.78,74167.32,136.0,-0.85365,0.00018,5.73755]
[1776636115208,49.78,74167.32,136.0,-0.85365,0.00018,5.73755]
[1776636115587,49.78,74168.88,136.0,-0.85336,0.00018,5.74541]
[1776636116594,49.78,74159.75,136.0,-0.85503,0.00018,5.70046]
[1776636117601,49.78,74159.77,136.0,-0.85503,0.00018,5.70062]
[1776636118608,49.78,74151.46,136.0,-0.85654,0.00018,5.6598]
[1776636118960,49.78,74151.46,136.0,-0.85654,0.00018,5.6598]
[1776636119192,49.78,74151.46,136.0,-0.85654,0.00018,5.6598]
[1776636119654,49.78,74151.46,136.0,-0.85654,0.00018,5.6598]
[1776636119778,49.78,74151.46,136.0,-0.85654,0.00018,5.6598]
[1776636119708,49.78,74150.7,136.0,-0.85668,0.00018,5.65618]
[1776636120664,49.78,74150.7,136.0,-0.85668,0.00018,5.65618]
[1776636120727,49.79,74126.06,136.0,-0.86109,0.00018,5.53548]
[1776636121632,49.79,74140.96,136.0,-0.85842,0.00018,5.60886]
[1776636122637,49.79,74125.9,136.0,-0.86109,0.00018,5.53549]
[1776636123600,49.79,74125.9,136.0,-0.86109,0.00018,5.53549]
[1776636123665,49.8,74107.21,136.0,-0.86437,0.00017,5.44454]
[1776636123837,49.8,74107.21,136.0,-0.86437,0.00017,5.44454]
[1776636124822,49.8,74067.76,136.0,-0.87115,0.00017,5.25272]
[1776636124986,49.8,74067.76,136.0,-0.87115,0.00017,5.25272]
[1776636125678,49.83,74070.82,136.0,-0.87047,0.00017,5.27219]
[1776636126686,49.83,74090.1,136.0,-0.86716,0.00017,5.36632]
[1776636127755,49.83,74090.1,136.0,-0.86716,0.00017,5.36632]
[1776636127697,49.84,74106.99,136.0,-0.8642,0.00017,5.44917]
[1776636128798,49.84,74106.99,136.0,-0.8642,0.00017,5.44917]
[1776636128704,49.84,74103.81,136.0,-0.86475,0.00017,5.43387]
[1776636129055,49.84,74103.81,136.0,-0.86475,0.00017,5.43387]
[1776636129711,49.84,74130.67,136.0,-0.85999,0.00018,5.5658]
[1776636130653,49.84,74130.67,136.0,-0.85999,0.00018,5.5658]
[1776636130724,49.85,74101.82,136.0,-0.86506,0.00017,5.42517]
[1776636130899,49.85,74101.82,136.0,-0.86506,0.00017,5.42517]
[1776636131725,49.85,74102.86,136.0,-0.86487,0.00017,5.43047]
[1776636132732,49.85,74121.11,136.0,-0.86165,0.00018,5.52004]
[1776636133739,49.85,74140.35,136.0,-0.8582,0.00018,5.61459]
[1776636134745,49.86,74114.2,136.0,-0.86285,0.00018,5.48674]
[1776636134946,49.86,74114.2,136.0,-0.86285,0.00018,5.48674]
[1776636135756,49.86,74121.13,136.0,-0.86162,0.00018,5.52079]
[1776636136766,49.86,74096.83,136.0,-0.86588,0.00017,5.40226]
[1776636137770,49.86,74085.37,136.0,-0.86785,0.00017,5.34659]
[1776636138777,49.86,74063.39,136.0,-0.87158,0.00017,5.24029]
[1776636139138,49.86,74063.39,136.0,-0.87158,0.00017,5.24029]
[1776636139408,49.86,74063.39,136.0,-0.87158,0.00017,5.24029]
[1776636139504,49.86,74063.39,136.0,-0.87158,0.00017,5.24029]
[1776636139787,49.86,74051.41,136.0,-0.87357,0.00017,5.18271]
[1776636140585,49.86,74051.41,136.0,-0.87357,0.00017,5.18271]
[1776636140729,49.86,74051.41,136.0,-0.87357,0.00017,5.18271]
[1776636140801,49.86,74060.16,136.0,-0.87211,0.00017,5.225]
[1776636141802,49.92,74081.43,136.0,-0.86821,0.00017,5.3364]
[1776636142808,49.97,74084.45,136.0,-0.86749,0.00017,5.35666]
[1776636143815,49.97,74089.81,136.0,-0.86655,0.00017,5.38322]
[1776636144751,49.97,74089.81,136.0,-0.86655,0.00017,5.38322]
[1776636145827,49.97,74097.79,136.0,-0.86515,0.00017,5.42251]
[1776636146838,49.98,74101.71,136.0,-0.86443,0.00017,5.44252]
[1776636147849,49.98,74098.38,136.0,-0.86501,0.00017,5.42631]
[1776636148885,49.98,74080.32,136.0,-0.86811,0.00017,5.339]
[1776636149893,49.99,74077.92,136.0,-0.8685,0.00017,5.3278]
[1776636150118,49.99,74077.92,136.0,-0.8685,0.00017,5.3278]
[1776636150179,49.99,74077.92,136.0,-0.8685,0.00017,5.3278]
[1776636150898,49.99,74044.07,136.0,-0.87418,0.00017,5.16467]
[1776636151243,49.99,74044.07,136.0,-0.87418,0.00017,5.16467]
[1776636151913,49.99,74064.77,136.0,-0.87091,0.00017,5.25483]
[1776636152776,49.99,74064.77,136.0,-0.87091,0.00017,5.25483]
[1776636152921,49.99,74036.74,136.0,-0.87557,0.00016,5.1201]
[1776636153811,49.99,74036.74,136.0,-0.87557,0.00016,5.1201]
[1776636153929,50.02,74023.83,136.0,-0.87758,0.00016,5.06113]
[1776636154035,50.02,74023.83,136.0,-0.87758,0.00016,5.06113]
[1776636154259,50.02,74023.83,136.0,-0.87758,0.00016,5.06113]
[1776636154414,50.02,74023.83,136.0,-0.87758,0.00016,5.06113]
[1776636154936,50.03,74017.41,136.0,-0.87856,0.00016,5.0323]
[1776636155013,50.03,74017.41,136.0,-0.87856,0.00016,5.0323]
[1776636155721,50.03,74017.41,136.0,-0.87856,0.00016,5.0323]
[1776636155943,50.05,74011.6,136.0,-0.87942,0.00016,5.00683]
[1776636156950,50.06,73994.07,136.0,-0.88212,0.00016,4.92607]
[1776636157962,50.09,73998.76,136.0,-0.88125,0.00016,4.9521]
[1776636158970,50.14,74000.03,136.0,-0.88081,0.00016,4.96522]
[1776636159976,50.16,73992.58,136.0,-0.88188,0.00016,4.93306]
[1776636161637,50.23,73989.08,136.0,-0.88212,0.00016,4.92579]
[1776636161990,50.23,74002.41,136.0,-0.88001,0.00016,4.98894]
[1776636163727,50.3,73998.27,136.0,-0.88034,0.00016,4.97876]
[1776636166022,50.35,74007.32,136.0,-0.87864,0.00016,5.0291]
[1776636167028,50.38,74019.02,136.0,-0.87662,0.00016,5.08865]
[1776636168035,50.38,74011.75,136.0,-0.87778,0.00016,5.05439]
[1776636169043,50.39,73999.25,136.0,-0.87978,0.00016,4.99548]
[1776636170589,50.45,73997.07,136.0,-0.87982,0.00016,4.99407]
[1776636171701,50.48,73991.9,136.0,-0.88048,0.00016,4.97438]
[1776636172064,50.48,73993.34,136.0,-0.88025,0.00016,4.98117]
[1776636173070,50.52,74002.12,136.0,-0.8787,0.00016,5.0272]
[1776636174091,50.52,74020.81,136.0,-0.87566,0.00016,5.11648]
[1776636175509,50.53,74039.62,136.0,-0.87255,0.00017,5.2066]
[1776636176726,50.53,74054.67,136.0,-0.87001,0.00017,5.27957]
[1776636177102,50.53,74062.62,136.0,-0.86867,0.00017,5.31765]
[1776636178604,50.53,74062.62,136.0,-0.86867,0.00017,5.31765]
[1776636178682,50.54,74040.65,136.0,-0.87233,0.00017,5.21299]
[1776636179117,50.54,74017.39,136.0,-0.87614,0.00016,5.10227]
[1776636180526,50.54,74017.39,136.0,-0.87614,0.00016,5.10227]
[1776636180815,50.54,74005.63,136.0,-0.87802,0.00016,5.04716]
[1776636181365,50.54,74005.63,136.0,-0.87802,0.00016,5.04716]
[1776636182636,50.54,74005.25,136.0,-0.87806,0.00016,5.04584]
[1776636182685,50.54,74013.68,136.0,-0.8767,0.00016,5.08577]
[1776636183679,50.54,74013.68,136.0,-0.8767,0.00016,5.08577]
[1776636183712,50.55,74000.03,136.0,-0.87888,0.00016,5.02181]
[1776636184395,50.55,74000.03,136.0,-0.87888,0.00016,5.02181]
[1776636184464,50.55,74000.03,136.0,-0.87888,0.00016,5.02181]
[1776636184607,50.55,74000.03,136.0,-0.87888,0.00016,5.02181]
[1776636184725,50.55,74000.03,136.0,-0.87888,0.00016,5.02181]
[1776636184740,50.55,73971.1,136.0,-0.88344,0.00016,4.88562]
[1776636185899,50.55,73971.1,136.0,-0.88344,0.00016,4.88562]
[1776636185167,50.55,73947.28,136.0,-0.8871,0.00015,4.77433]
[1776636186178,50.55,73933.67,136.0,-0.88916,0.00015,4.71112]
[1776636187185,50.56,73929.68,136.0,-0.88972,0.00015,4.69371]
[1776636188393,50.56,73929.68,136.0,-0.88972,0.00015,4.69371]
[1776636188479,50.56,73930.03,136.0,-0.88964,0.00015,4.69625]
[1776636189232,50.56,73930.03,136.0,-0.88964,0.00015,4.69625]
[1776636189344,50.56,73922.88,136.0,-0.8907,0.00015,4.66319]
[1776636190474,50.56,73922.88,136.0,-0.8907,0.00015,4.66319]
[1776636190505,50.56,73922.88,136.0,-0.8907,0.00015,4.66319]
[1776636190795,50.57,73944.98,136.0,-0.88734,0.00015,4.76703]
[1776636191558,50.57,73944.98,136.0,-0.88734,0.00015,4.76703]
[1776636191756,50.57,73944.98,136.0,-0.88734,0.00015,4.76703]
[1776636191848,50.58,73983.83,136.0,-0.88131,0.00016,4.94945]
[1776636192611,50.58,73983.83,136.0,-0.88131,0.00016,4.94945]
[1776636192630,50.58,73983.83,136.0,-0.88131,0.00016,4.94945]
[1776636192805,50.58,73983.83,136.0,-0.88131,0.00016,4.94945]
[1776636192833,50.58,74011.83,136.0,-0.87683,0.00016,5.08216]
[1776636193532,50.58,74011.83,136.0,-0.87683,0.00016,5.08216]
[1776636193650,50.58,74011.83,136.0,-0.87683,0.00016,5.08216]
[1776636193663,50.58,74011.83,136.0,-0.87683,0.00016,5.08216]
[1776636193677,50.58,74047.47,136.0,-0.87097,0.00017,5.25198]
[1776636194291,50.58,74047.47,136.0,-0.87097,0.00017,5.25198]
[1776636195054,50.58,74047.47,136.0,-0.87097,0.00017,5.25198]
[1776636194443,50.58,74065.49,136.0,-0.86794,0.00017,5.3382]
[1776636195120,50.58,74065.49,136.0,-0.86794,0.00017,5.3382]
[1776636195553,50.58,74065.49,136.0,-0.86794,0.00017,5.3382]
[1776636195615,50.58,74065.49,136.0,-0.86794,0.00017,5.3382]
[1776636195954,50.58,74065.49,136.0,-0.86794,0.00017,5.3382]
[1776636195675,50.59,74133.03,136.0,-0.85616,0.00018,5.6639]
[1776636196256,50.59,74145.6,136.0,-0.85389,0.00018,5.72483]
[1776636197261,50.59,74152.74,136.0,-0.85259,0.00018,5.75958]
[1776636198447,50.59,74152.74,136.0,-0.85259,0.00018,5.75958]
[1776636198806,50.59,74152.74,136.0,-0.85259,0.00018,5.75958]
[1776636198813,50.59,74131.43,136.0,-0.85642,0.00018,5.65678]
[1776636199276,50.59,74147.93,136.0,-0.85344,0.00018,5.73671]
[1776636200283,50.59,74147.75,136.0,-0.85347,0.00018,5.73594]
[1776636201291,50.59,74139.9,136.0,-0.85489,0.00018,5.69801]
[1776636202392,50.59,74139.9,136.0,-0.85489,0.00018,5.69801]
[1776636202397,50.59,74133.35,136.0,-0.85606,0.00018,5.66644]
[1776636203639,50.59,74133.35,136.0,-0.85606,0.00018,5.66644]
[1776636203742,50.59,74133.35,136.0,-0.85606,0.00018,5.66644]
[1776636203832,50.6,74120.38,136.0,-0.85836,0.00018,5.60403]
[1776636204450,50.6,74120.38,136.0,-0.85836,0.00018,5.60403]
[1776636204788,50.6,74120.38,136.0,-0.85836,0.00018,5.60403]
[1776636204839,50.6,74090.08,136.0,-0.86367,0.00017,5.45801]
[1776636205319,50.6,74047.73,136.0,-0.87086,0.00017,5.25495]
[1776636206341,50.6,74053.23,136.0,-0.86994,0.00017,5.28134]
[1776636207344,50.6,74072.09,136.0,-0.86674,0.00017,5.37206]
[1776636208232,50.6,74072.09,136.0,-0.86674,0.00017,5.37206]
[1776636208241,50.6,74072.09,136.0,-0.86674,0.00017,5.37206]
[1776636208754,50.6,74072.09,136.0,-0.86674,0.00017,5.37206]
[1776636208824,50.6,74072.09,136.0,-0.86674,0.00017,5.37206]
[1776636208855,50.6,74065.94,136.0,-0.86777,0.00017,5.34312]
[1776636209279,50.6,74065.94,136.0,-0.86777,0.00017,5.34312]
[1776636209567,50.6,74065.94,136.0,-0.86777,0.00017,5.34312]
[1776636210110,50.6,74065.94,136.0,-0.86777,0.00017,5.34312]
[1776636209649,50.61,74100.64,136.0,-0.86176,0.00017,5.51077]
[1776636210368,50.61,74142.8,136.0,-0.85427,0.00018,5.7145]
[1776636211539,50.61,74142.8,136.0,-0.85427,0.00018,5.7145]
[1776636211547,50.61,74186.9,136.0,-0.84636,0.00019,5.91827]
[1776636212381,50.61,74186.9,136.0,-0.84636,0.00019,5.91827]
[1776636212409,50.61,74186.9,136.0,-0.84636,0.00019,5.91827]
[1776636212472,50.61,74179.51,136.0,-0.84774,0.00019,5.88247]
[1776636213389,50.61,74180.84,136.0,-0.84749,0.00019,5.88881]
[1776636214396,50.61,74177.52,136.0,-0.84812,0.00019,5.87256]
[1776636215403,50.61,74176.44,136.0,-0.84831,0.00019,5.86755]
[1776636216410,50.61,74178.46,136.0,-0.84793,0.00019,5.87745]
[1776636217304,50.61,74178.46,136.0,-0.84793,0.00019,5.87745]
[1776636217419,50.61,74152.3,136.0,-0.85274,0.00018,5.75059]
[1776636218428,50.61,74139.45,136.0,-0.85507,0.00018,5.68835]
[1776636219434,50.61,74136.89,136.0,-0.85553,0.00018,5.67612]
[1776636220441,50.61,74126.06,136.0,-0.85747,0.00018,5.62374]
[1776636221308,50.61,74126.06,136.0,-0.85747,0.00018,5.62374]
[1776636221713,50.61,74126.06,136.0,-0.85747,0.00018,5.62374]
[1776636221804,50.62,74125.03,136.0,-0.85764,0.00018,5.61913]
[1776636222324,50.62,74125.03,136.0,-0.85764,0.00018,5.61913]
[1776636222618,50.62,74125.03,136.0,-0.85764,0.00018,5.61913]
[1776636222698,50.62,74125.03,136.0,-0.85764,0.00018,5.61913]
[1776636222769,50.62,74125.03,136.0,-0.85764,0.00018,5.61913]
[1776636222856,50.62,74094.5,136.0,-0.86298,0.00017,5.47258]
[1776636223711,50.62,74086.39,136.0,-0.86438,0.00017,5.43357]
[1776636224204,50.62,74086.39,136.0,-0.86438,0.00017,5.43357]
[1776636224572,50.62,74086.39,136.0,-0.86438,0.00017,5.43357]
[1776636224583,50.62,74086.39,136.0,-0.86438,0.00017,5.43357]
[1776636224684,50.63,74062.17,136.0,-0.8685,0.00017,5.31775]
[1776636225696,50.63,74062.17,136.0,-0.8685,0.00017,5.31775]
[1776636225921,50.63,74062.17,136.0,-0.8685,0.00017,5.31775]
[1776636225995,50.63,74042.57,136.0,-0.87176,0.00017,5.22492]
[1776636227018,50.63,74042.57,136.0,-0.87176,0.00017,5.22492]
[1776636226486,50.63,74039.76,136.0,-0.87222,0.00017,5.21153]
[1776636227587,50.63,74039.76,136.0,-0.87222,0.00017,5.21153]
[1776636227687,50.63,74049.11,136.0,-0.87066,0.00017,5.25642]
[1776636228747,50.63,74049.11,136.0,-0.87066,0.00017,5.25642]
[1776636228992,50.63,74049.11,136.0,-0.87066,0.00017,5.25642]
[1776636229049,50.64,74068.8,136.0,-0.8673,0.00017,5.35172]
[1776636229223,50.64,74068.8,136.0,-0.8673,0.00017,5.35172]
[1776636229532,50.64,74083.42,136.0,-0.8648,0.00017,5.42185]
[1776636230860,50.64,74083.42,136.0,-0.8648,0.00017,5.42185]
[1776636230942,50.65,74056.95,136.0,-0.86929,0.00017,5.29538]
[1776636231546,50.65,74042.18,136.0,-0.87174,0.00017,5.22544]
[1776636232553,50.65,74037.73,136.0,-0.87247,0.00017,5.20453]
[1776636233223,50.65,74037.73,136.0,-0.87247,0.00017,5.20453]
[1776636234181,50.65,74038.07,136.0,-0.8724,0.00017,5.20645]
[1776636234988,50.65,74038.07,136.0,-0.8724,0.00017,5.20645]
[1776636235002,50.66,74008.38,136.0,-0.87722,0.00016,5.06639]
[1776636235449,50.66,74008.38,136.0,-0.87722,0.00016,5.06639]
[1776636235579,50.66,73990.65,136.0,-0.88005,0.00016,4.98274]
[1776636236699,50.66,73990.65,136.0,-0.88005,0.00016,4.98274]
[1776636236713,50.68,73997.49,136.0,-0.87888,0.00016,5.01726]
[1776636237592,50.68,73995.09,136.0,-0.87926,0.00016,5.00613]
[1776636238599,50.68,74006.9,136.0,-0.87736,0.00016,5.06224]
[1776636239606,50.68,73993.56,136.0,-0.87947,0.00016,4.99982]
[1776636240639,50.69,73999.36,136.0,-0.87853,0.00016,5.02758]
[1776636241788,50.69,73999.36,136.0,-0.87853,0.00016,5.02758]
[1776636241866,50.72,74019.23,136.0,-0.87515,0.00016,5.12656]
[1776636242147,50.72,74019.23,136.0,-0.87515,0.00016,5.12656]
[1776636242280,50.72,74019.23,136.0,-0.87515,0.00016,5.12656]
[1776636242767,50.73,74033.91,136.0,-0.87273,0.00016,5.19675]
[1776636244094,50.73,74033.91,136.0,-0.87273,0.00016,5.19675]
[1776636243645,50.76,74030.23,136.0,-0.87319,0.00016,5.18329]
[1776636244785,50.76,74030.23,136.0,-0.87319,0.00016,5.18329]
[1776636244884,50.78,74016.95,136.0,-0.87525,0.00016,5.12366]
[1776636245659,50.78,74031.67,136.0,-0.87284,0.00016,5.19341]
[1776636246287,50.78,74031.67,136.0,-0.87284,0.00016,5.19341]
[1776636246666,50.79,74054.82,136.0,-0.86897,0.00017,5.30436]
[1776636248113,50.79,74054.82,136.0,-0.86897,0.00017,5.30436]
[1776636247673,50.79,74048.23,136.0,-0.87004,0.00017,5.27364]
[1776636248591,50.79,74048.23,136.0,-0.87004,0.00017,5.27364]
[1776636248681,50.79,74015.34,136.0,-0.87545,0.00016,5.11771]
[1776636249688,50.8,74005.0,136.0,-0.87711,0.00016,5.06908]
[1776636250696,50.8,73993.25,136.0,-0.87899,0.00016,5.01395]
[1776636251311,50.8,73993.25,136.0,-0.87899,0.00016,5.01395]
[1776636251424,50.8,73993.25,136.0,-0.87899,0.00016,5.01395]
[1776636252085,50.8,73993.25,136.0,-0.87899,0.00016,5.01395]
[1776636252105,50.8,73986.36,136.0,-0.88006,0.00016,4.98204]
[1776636252937,50.8,73986.36,136.0,-0.88006,0.00016,4.98204]
[1776636253011,50.8,73975.68,136.0,-0.88173,0.00016,4.9322]
[1776636253557,50.8,73975.68,136.0,-0.88173,0.00016,4.9322]
[1776636253731,50.8,73982.49,136.0,-0.88066,0.00016,4.9641]
[1776636254743,50.82,74008.53,136.0,-0.87642,0.00016,5.08943]
[1776636255489,50.82,74008.53,136.0,-0.87642,0.00016,5.08943]
[1776636256170,50.82,74008.53,136.0,-0.87642,0.00016,5.08943]
[1776636255754,50.88,74027.21,136.0,-0.8731,0.00016,5.18579]
[1776636256761,50.92,74022.04,136.0,-0.87376,0.00016,5.1666]
[1776636257393,50.92,74022.04,136.0,-0.87376,0.00016,5.1666]
[1776636257702,50.92,74022.04,136.0,-0.87376,0.00016,5.1666]
[1776636257769,50.92,74014.5,136.0,-0.87498,0.00016,5.13129]
[1776636258779,50.93,74013.27,136.0,-0.87516,0.00016,5.12582]
[1776636259786,50.93,73987.65,136.0,-0.87926,0.00016,5.0057]
[1776636260613,50.93,73987.65,136.0,-0.87926,0.00016,5.0057]
[1776636260731,50.93,73987.65,136.0,-0.87926,0.00016,5.0057]
[1776636260793,50.94,73971.43,136.0,-0.88176,0.00016,4.93104]
[1776636261482,50.94,73971.43,136.0,-0.88176,0.00016,4.93104]
[1776636261813,50.94,73971.43,136.0,-0.88176,0.00016,4.93104]
[1776636261861,50.99,73982.93,136.0,-0.87973,0.00016,4.99147]
[1776636262810,51.03,73976.64,136.0,-0.88052,0.00016,4.96784]
[1776636263818,51.03,73983.29,136.0,-0.87948,0.00016,4.99891]
[1776636264824,51.07,73977.0,136.0,-0.88026,0.00016,4.97559]
[1776636265571,51.07,73977.0,136.0,-0.88026,0.00016,4.97559]
[1776636265832,51.08,73975.35,136.0,-0.8805,0.00016,4.96844]
[1776636266839,51.16,73972.58,136.0,-0.88053,0.00016,4.96733]
[1776636267851,51.16,73971.14,136.0,-0.88076,0.00016,4.96062]
[1776636269932,51.22,73983.27,136.0,-0.87857,0.00016,5.02535]
[1776636270636,51.22,73983.27,136.0,-0.87857,0.00016,5.02535]
[1776636271133,51.22,73983.27,136.0,-0.87857,0.00016,5.02535]
[1776636270877,51.25,73969.29,136.0,-0.88063,0.00016,4.96419]
[1776636272055,51.25,73969.29,136.0,-0.88063,0.00016,4.96419]
[1776636272096,51.29,73960.59,136.0,-0.88202,0.00015,4.91851]
[1776636272988,51.29,73960.59,136.0,-0.88202,0.00015,4.91851]
[1776636272998,51.29,73960.59,136.0,-0.88202,0.00015,4.91851]
[1776636273084,51.29,73952.65,136.0,-0.88324,0.00015,4.88202]
[1776636273908,51.29,73952.65,136.0,-0.88324,0.00015,4.88202]
[1776636273910,51.29,73947.52,136.0,-0.88403,0.00015,4.85832]
[1776636274248,51.29,73947.52,136.0,-0.88403,0.00015,4.85832]
[1776636274427,51.29,73947.52,136.0,-0.88403,0.00015,4.85832]
[1776636274912,51.29,73942.65,136.0,-0.88475,0.00015,4.83651]
[1776636276143,51.3,73936.21,136.0,-0.88571,0.00015,4.80723]
[1776636276926,51.3,73943.15,136.0,-0.88465,0.00015,4.83961]
[1776636277322,51.3,73943.15,136.0,-0.88465,0.00015,4.83961]
[1776636277934,51.33,73955.76,136.0,-0.88259,0.00015,4.90151]
[1776636278167,51.33,73955.76,136.0,-0.88259,0.00015,4.90151]
[1776636278351,51.33,73955.76,136.0,-0.88259,0.00015,4.90151]
[1776636278353,51.33,73955.76,136.0,-0.88259,0.00015,4.90151]
[1776636278370,51.33,73955.76,136.0,-0.88259,0.00015,4.90151]
[1776636278941,51.33,73946.57,136.0,-0.88398,0.00015,4.85953]
[1776636279948,51.33,73944.83,136.0,-0.88424,0.00015,4.85184]
[1776636281982,51.34,73944.27,136.0,-0.88431,0.00015,4.8496]
[1776636282088,51.34,73944.27,136.0,-0.88431,0.00015,4.8496]
[1776636282101,51.34,73945.21,136.0,-0.88416,0.00015,4.85429]
[1776636282975,51.34,73941.39,136.0,-0.88473,0.00015,4.83703]
[1776636284089,51.34,73937.37,136.0,-0.88533,0.00015,4.81889]
[1776636284989,51.35,73936.44,136.0,-0.88545,0.00015,4.81501]
[1776636286085,51.35,73936.44,136.0,-0.88545,0.00015,4.81501]
[1776636286150,51.38,73912.24,136.0,-0.88895,0.00015,4.70816]
[1776636286212,51.38,73912.24,136.0,-0.88895,0.00015,4.70816]
[1776636286513,51.38,73912.24,136.0,-0.88895,0.00015,4.70816]
[1776636286898,51.38,73912.24,136.0,-0.88895,0.00015,4.70816]
[1776636287023,51.38,73887.68,136.0,-0.89255,0.00014,4.59654]
[1776636287705,51.38,73887.68,136.0,-0.89255,0.00014,4.59654]
[1776636288029,51.39,73874.06,136.0,-0.89445,0.00014,4.53685]
[1776636288386,51.39,73874.06,136.0,-0.89445,0.00014,4.53685]
[1776636289043,51.39,73897.48,136.0,-0.89105,0.00015,4.64309]
[1776636290103,51.39,73897.48,136.0,-0.89105,0.00015,4.64309]
[1776636290048,51.44,73903.91,136.0,-0.8899,0.00015,4.67878]
[1776636290864,51.44,73903.91,136.0,-0.8899,0.00015,4.67878]
[1776636291056,51.44,73898.67,136.0,-0.89067,0.00015,4.65497]
[1776636292120,51.44,73898.67,136.0,-0.89067,0.00015,4.65497]
[1776636292163,51.52,73894.15,136.0,-0.89093,0.00015,4.64655]
[1776636292388,51.52,73894.15,136.0,-0.89093,0.00015,4.64655]
[1776636293071,51.57,73922.71,136.0,-0.8865,0.00015,4.7828]
[1776636294078,51.57,73925.83,136.0,-0.88601,0.00015,4.79768]
[1776636294643,51.57,73925.83,136.0,-0.88601,0.00015,4.79768]
[1776636295167,51.58,73923.57,136.0,-0.88633,0.00015,4.78795]
[1776636296093,51.59,73933.23,136.0,-0.8848,0.00015,4.83441]
[1776636297112,51.59,73922.98,136.0,-0.88634,0.00015,4.78751]
[1776636298118,51.62,73910.77,136.0,-0.88803,0.00015,4.73579]
[1776636299125,51.63,73895.14,136.0,-0.89032,0.00015,4.66534]
[1776636300142,51.63,73906.07,136.0,-0.8887,0.00015,4.71532]
[1776636301147,51.63,73907.69,136.0,-0.88844,0.00015,4.72322]
[1776636302160,51.64,73913.82,136.0,-0.88751,0.00015,4.75163]
[1776636303164,51.64,73904.74,136.0,-0.88885,0.00015,4.71062]
[1776636304171,51.64,73903.64,136.0,-0.889,0.00015,4.70597]
[1776636305178,51.65,73920.04,136.0,-0.88655,0.00015,4.78096]
[1776636306185,51.65,73911.73,136.0,-0.88778,0.00015,4.74353]
[1776636306445,51.65,73911.73,136.0,-0.88778,0.00015,4.74353]
[1776636306831,51.65,73911.73,136.0,-0.88778,0.00015,4.74353]
[1776636307193,51.65,73906.21,136.0,-0.88858,0.00015,4.71893]
[1776636308199,51.66,73911.62,136.0,-0.88776,0.00015,4.74397]
[1776636309206,51.66,73909.95,136.0,-0.88801,0.00015,4.73645]
[1776636310160,51.66,73909.95,136.0,-0.88801,0.00015,4.73645]
[1776636310412,51.66,73909.95,136.0,-0.88801,0.00015,4.73645]
[1776636310440,51.66,73905.27,136.0,-0.88869,0.00015,4.71549]
[1776636311220,51.66,73889.82,136.0,-0.89094,0.00015,4.64605]
[1776636312228,51.71,73883.22,136.0,-0.89169,0.00014,4.62264]
[1776636314028,51.71,73883.22,136.0,-0.89169,0.00014,4.62264]
[1776636314175,51.71,73885.01,136.0,-0.89141,0.00014,4.63128]
[1776636314380,51.71,73885.01,136.0,-0.89141,0.00014,4.63128]
[1776636314431,51.72,73908.85,136.0,-0.8879,0.00015,4.73962]
[1776636315251,51.72,73914.39,136.0,-0.88707,0.00015,4.76523]
[1776636316258,51.72,73916.77,136.0,-0.88669,0.00015,4.77652]
[1776636317905,51.72,73916.77,136.0,-0.88669,0.00015,4.77652]
[1776636317954,51.72,73908.87,136.0,-0.88786,0.00015,4.74103]
[1776636318256,51.72,73908.87,136.0,-0.88786,0.00015,4.74103]
[1776636318273,51.73,73913.19,136.0,-0.8872,0.00015,4.76116]
[1776636319442,51.73,73910.31,136.0,-0.88761,0.00015,4.74853]
[1776636320287,51.74,73912.14,136.0,-0.88732,0.00015,4.75733]
[1776636321929,51.74,73912.14,136.0,-0.88732,0.00015,4.75733]
[1776636321966,51.74,73897.96,136.0,-0.88938,0.00015,4.69404]
[1776636322688,51.74,73897.96,136.0,-0.88938,0.00015,4.69404]
[1776636322721,51.74,73882.85,136.0,-0.89158,0.00014,4.62581]
[1776636323324,51.75,73876.6,136.0,-0.89247,0.00014,4.59813]
[1776636324334,51.78,73869.81,136.0,-0.89329,0.00014,4.57246]
[1776636326104,51.78,73869.81,136.0,-0.89329,0.00014,4.57246]
[1776636326802,51.85,73870.44,136.0,-0.89287,0.00014,4.58547]
[1776636328085,51.89,73870.5,136.0,-0.8927,0.00014,4.59066]
[1776636328222,51.89,73870.5,136.0,-0.8927,0.00014,4.59066]
[1776636328189,51.94,73876.09,136.0,-0.89168,0.00014,4.6224]
[1776636328363,51.94,73862.72,136.0,-0.8936,0.00014,4.56256]
[1776636329322,51.94,73862.72,136.0,-0.8936,0.00014,4.56256]
[1776636329492,51.94,73852.46,136.0,-0.89504,0.00014,4.51714]
[1776636330652,51.94,73852.46,136.0,-0.89504,0.00014,4.51714]
[1776636331079,51.94,73852.46,136.0,-0.89504,0.00014,4.51714]
[1776636331105,51.95,73851.58,136.0,-0.89533,0.00014,4.50416]
[1776636331394,51.95,73848.53,136.0,-0.89576,0.00014,4.49061]
[1776636332967,51.95,73848.53,136.0,-0.89576,0.00014,4.49061]
[1776636332993,51.95,73848.53,136.0,-0.89576,0.00014,4.49061]
[1776636333052,51.95,73874.27,136.0,-0.8921,0.00014,4.60543]
[1776636333408,51.95,73896.08,136.0,-0.88894,0.00015,4.70352]
[1776636334814,51.95,73896.08,136.0,-0.88894,0.00015,4.70352]
[1776636334837,51.95,73909.85,136.0,-0.88689,0.00015,4.76623]
[1776636335801,51.95,73909.85,136.0,-0.88689,0.00015,4.76623]
[1776636335910,51.96,73904.68,136.0,-0.88763,0.00015,4.74363]
[1776636336550,51.96,73904.68,136.0,-0.88763,0.00015,4.74363]
[1776636336636,51.96,73904.68,136.0,-0.88763,0.00015,4.74363]
[1776636337127,51.96,73873.96,136.0,-0.89209,0.00014,4.60576]
[1776636337915,51.96,73873.96,136.0,-0.89209,0.00014,4.60576]
[1776636337928,52.01,73876.68,136.0,-0.89148,0.00014,4.62466]
[1776636339014,52.05,73881.83,136.0,-0.89053,0.00014,4.65415]
[1776636339690,52.05,73881.83,136.0,-0.89053,0.00014,4.65415]
[1776636339780,52.06,73879.42,136.0,-0.89087,0.00014,4.64371]
[1776636341469,52.06,73877.46,136.0,-0.89112,0.00014,4.63575]
[1776636342476,52.09,73880.8,136.0,-0.8905,0.00014,4.65492]
[1776636344116,52.09,73880.8,136.0,-0.8905,0.00014,4.65492]
[1776636344137,52.1,73893.28,136.0,-0.88867,0.00015,4.71139]
[1776636344862,52.1,73893.28,136.0,-0.88867,0.00015,4.71139]
[1776636344998,52.1,73893.28,136.0,-0.88867,0.00015,4.71139]
[1776636345195,52.1,73893.28,136.0,-0.88867,0.00015,4.71139]
[1776636345260,52.1,73930.05,136.0,-0.88317,0.00015,4.87842]
[1776636345757,52.1,73930.05,136.0,-0.88317,0.00015,4.87842]
[1776636345814,52.1,73942.55,136.0,-0.88126,0.00015,4.93569]
[1776636347159,52.1,73942.55,136.0,-0.88126,0.00015,4.93569]
[1776636347260,52.11,73953.77,136.0,-0.8795,0.00015,4.98783]
[1776636349813,52.11,73953.7,136.0,-0.8795,0.00015,4.98801]
[1776636349878,52.12,73950.54,136.0,-0.87997,0.00015,4.97403]
[1776636350539,52.12,73930.12,136.0,-0.88308,0.00015,4.88128]
[1776636351414,52.12,73930.12,136.0,-0.88308,0.00015,4.88128]
[1776636351546,52.12,73926.84,136.0,-0.88356,0.00015,4.8668]
[1776636352553,52.13,73950.96,136.0,-0.87986,0.00015,4.97733]
[1776636353563,52.13,73951.44,136.0,-0.87977,0.00015,4.97983]
[1776636354567,52.13,73956.71,136.0,-0.87894,0.00016,5.00448]
[1776636356586,52.13,73953.61,136.0,-0.8794,0.00015,4.99065]
[1776636357593,52.13,73941.8,136.0,-0.88123,0.00015,4.93656]
[1776636358600,52.14,73941.77,136.0,-0.88123,0.00015,4.93661]
[1776636359607,52.14,73939.94,136.0,-0.8815,0.00015,4.92843]
[1776636360671,52.14,73939.94,136.0,-0.8815,0.00015,4.92843]
[1776636360690,52.14,73958.85,136.0,-0.87857,0.00016,5.01514]
[1776636361621,52.14,73979.04,136.0,-0.87539,0.00016,5.10841]
[1776636362705,52.14,73979.04,136.0,-0.87539,0.00016,5.10841]
[1776636362735,52.14,73979.04,136.0,-0.87539,0.00016,5.10841]
[1776636362845,52.14,73979.04,136.0,-0.87539,0.00016,5.10841]
[1776636363327,52.14,73979.04,136.0,-0.87539,0.00016,5.10841]
[1776636362938,52.14,73984.73,136.0,-0.87447,0.00016,5.13497]
[1776636363648,52.18,74000.68,136.0,-0.87176,0.00016,5.21318]
[1776636364652,52.18,74000.68,136.0,-0.87176,0.00016,5.21318]
[1776636364656,52.2,74007.56,136.0,-0.87052,0.00016,5.24841]
[1776636365373,52.2,74007.56,136.0,-0.87052,0.00016,5.24841]
[1776636365632,52.2,74007.56,136.0,-0.87052,0.00016,5.24841]
[1776636365960,52.2,74007.56,136.0,-0.87052,0.00016,5.24841]
[1776636366027,52.2,74007.56,136.0,-0.87052,0.00016,5.24841]
[1776636366199,52.2,74007.56,136.0,-0.87052,0.00016,5.24841]
[1776636366301,52.25,74022.98,136.0,-0.86778,0.00016,5.32626]
[1776636366923,52.25,74022.98,136.0,-0.86778,0.00016,5.32626]
[1776636367217,52.25,74022.98,136.0,-0.86778,0.00016,5.32626]
[1776636367243,52.28,74019.39,136.0,-0.86824,0.00016,5.31322]
[1776636367706,52.28,74022.98,136.0,-0.86765,0.00016,5.32988]
[1776636369713,52.28,74034.54,136.0,-0.86572,0.00017,5.38405]
[1776636370953,52.28,74034.54,136.0,-0.86572,0.00017,5.38405]
[1776636371004,52.29,74034.32,136.0,-0.86575,0.00017,5.3831]
[1776636371728,52.29,74028.2,136.0,-0.86676,0.00017,5.35475]
[1776636372890,52.29,74028.2,136.0,-0.86676,0.00017,5.35475]
[1776636372906,52.29,74028.2,136.0,-0.86676,0.00017,5.35475]
[1776636373119,52.29,74028.2,136.0,-0.86676,0.00017,5.35475]
[1776636373220,52.3,74032.47,136.0,-0.86601,0.00017,5.37594]
[1776636374179,52.32,74044.91,136.0,-0.86383,0.00017,5.43668]
[1776636374749,52.33,74040.9,136.0,-0.86442,0.00017,5.42005]
[1776636375756,52.34,74039.24,136.0,-0.86468,0.00017,5.41276]
[1776636376763,52.34,74034.27,136.0,-0.86549,0.00017,5.39017]
[1776636378113,52.34,74034.27,136.0,-0.86549,0.00017,5.39017]
[1776636378170,52.34,74010.64,136.0,-0.86938,0.00016,5.28068]
[1776636378787,52.34,73990.08,136.0,-0.8727,0.00016,5.18581]
[1776636379794,52.34,73975.19,136.0,-0.87506,0.00016,5.1175]
[1776636380801,52.35,73975.35,136.0,-0.87503,0.00016,5.11853]
[1776636382041,52.35,73975.35,136.0,-0.87503,0.00016,5.11853]
[1776636382815,52.35,73991.14,136.0,-0.87249,0.00016,5.19174]
[1776636383841,52.35,73991.52,136.0,-0.87243,0.00016,5.19368]
[1776636384838,52.35,73994.81,136.0,-0.87189,0.00016,5.20902]
[1776636386852,52.36,74018.25,136.0,-0.86807,0.00016,5.31768]
[1776636387867,52.36,74020.98,136.0,-0.86762,0.00016,5.33034]
[1776636388870,52.36,74039.13,136.0,-0.86462,0.00017,5.41458]
[1776636389877,52.36,74050.21,136.0,-0.86276,0.00017,5.46619]
[1776636390884,52.36,74050.65,136.0,-0.86268,0.00017,5.46821]
[1776636392898,52.36,74042.67,136.0,-0.86423,0.00017,5.42085]
[1776636393905,52.36,74021.39,136.0,-0.86776,0.00016,5.3221]
[1776636394912,52.36,74006.68,136.0,-0.87016,0.00016,5.25417]
[1776636395919,52.36,74000.37,136.0,-0.87118,0.00016,5.22513]
[1776636396926,52.36,74018.67,136.0,-0.86819,0.00016,5.30989]
[1776636397932,52.36,74037.56,136.0,-0.86506,0.00017,5.39771]
[1776636398940,52.36,74039.15,136.0,-0.86479,0.00017,5.40518]
[1776636399947,52.36,74041.51,136.0,-0.8644,0.00017,5.41621]
[1776636401961,52.36,74031.37,136.0,-0.86608,0.00017,5.36921]
[1776636402968,52.36,74033.32,136.0,-0.86576,0.00017,5.37837]
[1776636403975,52.36,74038.65,136.0,-0.86486,0.00017,5.40323]
[1776636404982,52.37,74051.44,136.0,-0.86272,0.00017,5.4628]
[1776636405989,52.37,74053.26,136.0,-0.86241,0.00017,5.47126]
[1776636406996,52.37,74049.91,136.0,-0.86298,0.00017,5.45564]
[1776636408009,52.37,74053.7,136.0,-0.86234,0.00017,5.47328]
[1776636409010,52.36,74052.13,136.0,-0.8626,0.00017,5.46594]
[1776636410017,52.36,74055.52,136.0,-0.86203,0.00017,5.48171]
[1776636411446,52.36,74055.64,136.0,-0.86201,0.00017,5.48223]
[1776636411489,52.36,74055.64,136.0,-0.86201,0.00017,5.48223]
[1776636411565,52.36,74055.64,136.0,-0.86201,0.00017,5.48223]
[1776636411933,52.36,74055.64,136.0,-0.86201,0.00017,5.48223]
[1776636412134,52.36,74055.64,136.0,-0.86201,0.00017,5.48223]
[1776636412335,52.36,74055.64,136.0,-0.86201,0.00017,5.48223]
[1776636412365,52.36,74086.66,136.0,-0.8567,0.00017,5.62701]
[1776636412524,52.36,74086.66,136.0,-0.8567,0.00017,5.62701]
[1776636412693,52.36,74086.66,136.0,-0.8567,0.00017,5.62701]
[1776636413039,52.36,74088.22,136.0,-0.85643,0.00017,5.63423]
[1776636414125,52.36,74079.25,136.0,-0.85798,0.00017,5.59238]
[1776636415054,52.36,74064.96,136.0,-0.86043,0.00017,5.52564]
[1776636415555,52.36,74064.96,136.0,-0.86043,0.00017,5.52564]
[1776636416060,52.36,74064.47,136.0,-0.86052,0.00017,5.52326]
[1776636416497,52.36,74064.47,136.0,-0.86052,0.00017,5.52326]
[1776636417068,52.36,74057.78,136.0,-0.86166,0.00017,5.49196]
[1776636418075,52.36,74059.56,136.0,-0.86136,0.00017,5.5002]
[1776636419191,52.36,74050.99,136.0,-0.86281,0.00017,5.4602]
[1776636420089,52.36,74066.1,136.0,-0.86025,0.00017,5.53058]
[1776636421096,52.36,74080.19,136.0,-0.85783,0.00017,5.59636]
[1776636422104,52.36,74106.72,136.0,-0.8532,0.00018,5.72061]
[1776636422748,52.36,74106.72,136.0,-0.8532,0.00018,5.72061]
[1776636422762,52.36,74106.72,136.0,-0.8532,0.00018,5.72061]
[1776636423440,52.36,74106.72,136.0,-0.8532,0.00018,5.72061]
[1776636423454,52.36,74106.72,136.0,-0.8532,0.00018,5.72061]
[1776636423126,52.36,74142.33,136.0,-0.84683,0.00018,5.88786]
[1776636423801,52.36,74142.33,136.0,-0.84683,0.00018,5.88786]
[1776636424204,52.36,74163.12,136.0,-0.84303,0.00018,5.9855]
[1776636424939,52.36,74163.12,136.0,-0.84303,0.00018,5.9855]
[1776636425141,52.36,74165.09,136.0,-0.84267,0.00018,5.99468]
[1776636426148,52.36,74166.89,136.0,-0.84235,0.00018,6.00293]
[1776636426974,52.36,74166.89,136.0,-0.84235,0.00018,6.00293]
[1776636427125,52.36,74166.89,136.0,-0.84235,0.00018,6.00293]
[1776636427418,52.36,74166.89,136.0,-0.84235,0.00018,6.00293]
[1776636427422,52.36,74142.59,136.0,-0.8468,0.00018,5.88849]
[1776636428163,52.35,74119.16,136.0,-0.85103,0.00018,5.77807]
[1776636429170,52.35,74125.52,136.0,-0.84991,0.00018,5.80767]
[1776636430177,52.35,74136.88,136.0,-0.84787,0.00018,5.86092]
[1776636431233,52.35,74136.88,136.0,-0.84787,0.00018,5.86092]
[1776636431291,52.35,74142.2,136.0,-0.84691,0.00018,5.88572]
[1776636433198,52.35,74124.68,136.0,-0.85007,0.00018,5.80335]
[1776636434205,52.35,74119.57,136.0,-0.85099,0.00018,5.77913]
[1776636435212,52.35,74119.07,136.0,-0.85109,0.00018,5.77664]
[1776636437226,52.34,74123.54,136.0,-0.8503,0.00018,5.79727]
[1776636438233,52.34,74120.87,136.0,-0.85078,0.00018,5.78464]
[1776636440255,52.34,74115.81,136.0,-0.85169,0.00018,5.76065]
[1776636440665,52.34,74115.81,136.0,-0.85169,0.00018,5.76065]
[1776636441254,52.34,74103.35,136.0,-0.8539,0.00018,5.70211]
[1776636442261,52.34,74100.47,136.0,-0.85441,0.00018,5.68851]
[1776636443207,52.34,74100.47,136.0,-0.85441,0.00018,5.68851]
[1776636443268,52.34,74095.92,136.0,-0.85521,0.00017,5.66717]
[1776636443728,52.34,74095.92,136.0,-0.85521,0.00017,5.66717]
[1776636444276,52.34,74099.86,136.0,-0.85452,0.00018,5.68551]
[1776636445283,52.34,74098.68,136.0,-0.85473,0.00018,5.67999]
[1776636446290,52.34,74095.98,136.0,-0.85521,0.00017,5.66708]
[1776636447298,52.34,74105.66,136.0,-0.85351,0.00018,5.71245]
[1776636448304,52.33,74114.43,136.0,-0.85196,0.00018,5.75346]
[1776636448664,52.33,74114.43,136.0,-0.85196,0.00018,5.75346]
[1776636449373,52.33,74114.43,136.0,-0.85196,0.00018,5.75346]
[1776636449406,52.33,74123.19,136.0,-0.85041,0.00018,5.79451]
[1776636449516,52.33,74123.19,136.0,-0.85041,0.00018,5.79451]
[1776636450471,52.33,74123.19,136.0,-0.85041,0.00018,5.79451]
[1776636450319,52.33,74134.96,136.0,-0.84829,0.00018,5.84984]
[1776636451326,52.33,74122.56,136.0,-0.85073,0.00018,5.78116]
[1776636452332,52.33,74125.94,136.0,-0.85013,0.00018,5.79693]
[1776636453340,52.33,74128.83,136.0,-0.84962,0.00018,5.81037]
[1776636453982,52.33,74128.83,136.0,-0.84962,0.00018,5.81037]
[1776636454347,52.33,74147.88,136.0,-0.84618,0.00018,5.89991]
[1776636455353,52.33,74150.79,136.0,-0.84565,0.00018,5.9135]
[1776636456220,52.33,74150.79,136.0,-0.84565,0.00018,5.9135]
[1776636456363,52.33,74154.86,136.0,-0.84491,0.00018,5.93264]
[1776636457370,52.33,74159.99,136.0,-0.84398,0.00018,5.95652]
[1776636458377,52.33,74163.1,136.0,-0.84341,0.00018,5.97098]
[1776636459383,52.32,74157.42,136.0,-0.84446,0.00018,5.94408]
[1776636460099,52.32,74157.42,136.0,-0.84446,0.00018,5.94408]
[1776636460391,52.32,74161.29,136.0,-0.84376,0.00018,5.96213]
[1776636460557,52.32,74161.29,136.0,-0.84376,0.00018,5.96213]
[1776636460941,52.32,74161.29,136.0,-0.84376,0.00018,5.96213]
[1776636460962,52.32,74161.29,136.0,-0.84376,0.00018,5.96213]
[1776636461397,52.32,74166.92,136.0,-0.84273,0.00018,5.98845]
[1776636461857,52.32,74166.92,136.0,-0.84273,0.00018,5.98845]
[1776636462404,52.32,74174.24,136.0,-0.84138,0.00019,6.02269]
[1776636463412,52.32,74160.56,136.0,-0.84392,0.00018,5.95807]
[1776636464419,52.32,74155.98,136.0,-0.84476,0.00018,5.93635]
[1776636465392,52.32,74155.98,136.0,-0.84476,0.00018,5.93635]
[1776636465420,52.32,74155.98,136.0,-0.84476,0.00018,5.93635]
[1776636465432,52.32,74149.69,136.0,-0.84592,0.00018,5.90663]
[1776636467443,52.29,74155.64,136.0,-0.84494,0.00018,5.93193]
[1776636468450,52.26,74150.88,136.0,-0.84598,0.00018,5.90518]
[1776636469404,52.26,74150.88,136.0,-0.84598,0.00018,5.90518]
[1776636469457,52.22,74145.63,136.0,-0.84709,0.00018,5.87648]
[1776636470464,52.19,74152.48,136.0,-0.84598,0.00018,5.90517]
[1776636471471,52.16,74150.65,136.0,-0.84647,0.00018,5.89261]
[1776636472248,52.16,74150.65,136.0,-0.84647,0.00018,5.89261]
[1776636472499,52.16,74150.65,136.0,-0.84647,0.00018,5.89261]
[1776636472478,52.16,74173.29,136.0,-0.84231,0.00019,5.99943]
[1776636473488,52.09,74173.08,136.0,-0.84269,0.00019,5.98978]
[1776636474495,52.05,74169.31,136.0,-0.84358,0.00019,5.96709]
[1776636475502,52.01,74160.42,136.0,-0.84541,0.00018,5.92046]
[1776636476126,52.01,74160.42,136.0,-0.84541,0.00018,5.92046]
[1776636476508,52.0,74183.68,136.0,-0.84111,0.00019,6.03015]
[1776636477517,51.96,74191.02,136.0,-0.83994,0.00019,6.05965]
[1776636478523,51.91,74197.61,136.0,-0.83893,0.00019,6.08532]
[1776636480180,51.91,74197.61,136.0,-0.83893,0.00019,6.08532]
[1776636480279,51.86,74198.24,136.0,-0.83904,0.00019,6.08245]
[1776636480537,51.86,74202.2,136.0,-0.83829,0.00019,6.10125]
[1776636481543,51.76,74195.59,136.0,-0.84001,0.00019,6.05837]
[1776636482558,51.72,74198.98,136.0,-0.83959,0.00019,6.06908]
[1776636484054,51.72,74198.98,136.0,-0.83959,0.00019,6.06908]
[1776636484090,51.66,74186.22,136.0,-0.84227,0.00019,6.00138]
[1776636484568,51.61,74172.55,136.0,-0.84506,0.00019,5.93012]
[1776636485579,51.61,74187.45,136.0,-0.84228,0.00019,6.00117]
[1776636486586,51.55,74193.44,136.0,-0.84142,0.00019,6.02322]
[1776636487882,51.55,74193.44,136.0,-0.84142,0.00019,6.02322]
[1776636488116,51.55,74193.44,136.0,-0.84142,0.00019,6.02322]
[1776636488268,51.55,74193.44,136.0,-0.84142,0.00019,6.02322]
[1776636488364,51.5,74194.82,136.0,-0.84141,0.00019,6.02355]
[1776636489035,51.5,74194.82,136.0,-0.84141,0.00019,6.02355]
[1776636489052,51.46,74220.92,136.0,-0.83663,0.00019,6.14354]
[1776636489613,51.41,74209.86,136.0,-0.839,0.00019,6.08459]
[1776636490624,51.36,74197.88,136.0,-0.8415,0.00019,6.02167]
[1776636491632,51.32,74195.86,136.0,-0.84207,0.00019,6.00725]
[1776636493488,51.32,74195.86,136.0,-0.84207,0.00019,6.00725]
[1776636493646,51.25,74185.43,136.0,-0.84439,0.00019,5.94822]
[1776636495260,51.25,74185.43,136.0,-0.84439,0.00019,5.94822]
[1776636495286,51.21,74176.74,136.0,-0.84621,0.00019,5.9013]
[1776636495662,51.17,74171.6,136.0,-0.84735,0.00019,5.87202]
[1776636496669,51.13,74165.79,136.0,-0.84858,0.00018,5.83991]
[1776636498682,51.07,74169.6,136.0,-0.84817,0.00018,5.85078]
[1776636499690,51.04,74176.7,136.0,-0.847,0.00019,5.88114]
[1776636500697,51.04,74177.78,136.0,-0.84682,0.00019,5.88592]
[1776636501896,51.04,74177.78,136.0,-0.84682,0.00019,5.88592]
[1776636501912,51.04,74202.8,136.0,-0.84214,0.00019,6.0061]
[1776636502716,51.0,74202.55,136.0,-0.84235,0.00019,6.00061]
[1776636504252,50.97,74202.98,136.0,-0.84244,0.00019,5.99851]
[1776636505317,50.97,74202.98,136.0,-0.84244,0.00019,5.99851]
[1776636505399,50.9,74202.78,136.0,-0.8428,0.00019,5.98938]
[1776636505737,50.9,74201.37,136.0,-0.84307,0.00019,5.98256]
[1776636506744,50.87,74200.23,136.0,-0.84344,0.00019,5.97318]
[1776636508758,50.81,74181.65,136.0,-0.84723,0.00019,5.87588]
[1776636510472,50.74,74173.68,136.0,-0.84902,0.00019,5.82944]
[1776636510772,50.74,74168.43,136.0,-0.84999,0.00018,5.80402]
[1776636512479,50.69,74165.65,136.0,-0.85095,0.00018,5.77394]
[1776636513793,50.69,74186.49,136.0,-0.84709,0.00019,5.87466]
[1776636514800,50.69,74178.25,136.0,-0.84865,0.00019,5.83431]
[1776636516814,50.68,74177.36,136.0,-0.84884,0.00019,5.82931]
[1776636517821,50.68,74199.57,136.0,-0.84469,0.00019,5.93672]
[1776636519649,50.68,74199.57,136.0,-0.84469,0.00019,5.93672]
[1776636519129,50.67,74189.7,136.0,-0.84657,0.00019,5.88835]
[1776636519962,50.67,74189.7,136.0,-0.84657,0.00019,5.88835]
[1776636520392,50.67,74189.7,136.0,-0.84657,0.00019,5.88835]
[1776636520732,50.67,74189.7,136.0,-0.84657,0.00019,5.88835]
[1776636520472,50.67,74147.23,136.0,-0.85441,0.00018,5.68256]
[1776636520893,50.67,74087.29,136.0,-0.86501,0.00017,5.39366]
[1776636522119,50.64,74083.79,136.0,-0.86578,0.00017,5.37224]
[1776636523543,50.64,74082.08,136.0,-0.86608,0.00017,5.36389]
[1776636523857,50.64,74082.08,136.0,-0.86608,0.00017,5.36389]
[1776636523906,50.64,74102.69,136.0,-0.86251,0.00017,5.46294]
[1776636524890,50.64,74105.92,136.0,-0.86195,0.00018,5.47849]
[1776636526486,50.63,74109.13,136.0,-0.8614,0.00018,5.49338]
[1776636526904,50.63,74110.3,136.0,-0.8612,0.00018,5.49902]
[1776636527910,50.63,74112.46,136.0,-0.86083,0.00018,5.50917]
[1776636528657,50.63,74112.46,136.0,-0.86083,0.00018,5.50917]
[1776636529492,50.63,74120.46,136.0,-0.85942,0.00018,5.5475]
[1776636530268,50.63,74128.86,136.0,-0.85793,0.00018,5.58801]
[1776636530876,50.63,74128.86,136.0,-0.85793,0.00018,5.58801]
[1776636530883,50.63,74128.86,136.0,-0.85793,0.00018,5.58801]
[1776636530932,50.63,74132.72,136.0,-0.85724,0.00018,5.60666]
[1776636531892,50.63,74132.72,136.0,-0.85724,0.00018,5.60666]
[1776636531939,50.63,74138.92,136.0,-0.85613,0.00018,5.63656]
[1776636532952,50.63,74138.92,136.0,-0.85613,0.00018,5.63656]
[1776636533030,50.63,74138.92,136.0,-0.85613,0.00018,5.63656]
[1776636533042,50.63,74137.55,136.0,-0.85638,0.00018,5.62982]
[1776636533953,50.63,74136.1,136.0,-0.85664,0.00018,5.62271]
[1776636534959,50.63,74136.29,136.0,-0.85661,0.00018,5.62353]
[1776636536094,50.63,74136.29,136.0,-0.85661,0.00018,5.62353]
[1776636536531,50.63,74136.29,136.0,-0.85661,0.00018,5.62353]
[1776636536593,50.62,74146.59,136.0,-0.85476,0.00018,5.6731]
[1776636537054,50.62,74159.73,136.0,-0.85237,0.00018,5.73675]
[1776636537980,50.62,74162.08,136.0,-0.85194,0.00018,5.74801]
[1776636538990,50.62,74163.73,136.0,-0.85165,0.00018,5.7558]
[1776636540280,50.6,74160.13,136.0,-0.85242,0.00018,5.73546]
[1776636541580,50.6,74160.13,136.0,-0.85242,0.00018,5.73546]
[1776636541625,50.6,74164.53,136.0,-0.85162,0.00018,5.75656]
[1776636542067,50.6,74164.53,136.0,-0.85162,0.00018,5.75656]
[1776636542162,50.59,74173.74,136.0,-0.84993,0.00019,5.80102]
[1776636543017,50.59,74176.58,136.0,-0.8494,0.00019,5.81481]
[1776636544028,50.59,74177.89,136.0,-0.84917,0.00019,5.82087]
[1776636546042,50.59,74171.53,136.0,-0.85037,0.00019,5.78936]
[1776636547048,50.58,74178.36,136.0,-0.84912,0.00019,5.8222]
[1776636548056,50.58,74179.49,136.0,-0.84892,0.00019,5.82742]
[1776636549063,50.58,74178.8,136.0,-0.84906,0.00019,5.82375]
[1776636550071,50.58,74177.95,136.0,-0.84923,0.00019,5.81929]
[1776636551078,50.57,74177.46,136.0,-0.84934,0.00019,5.81659]
[1776636551994,50.57,74177.46,136.0,-0.84934,0.00019,5.81659]
[1776636552042,50.57,74177.46,136.0,-0.84934,0.00019,5.81659]
[1776636552373,50.57,74177.46,136.0,-0.84934,0.00019,5.81659]
[1776636552592,50.57,74177.46,136.0,-0.84934,0.00019,5.81659]
[1776636552613,50.57,74181.42,136.0,-0.84861,0.00019,5.83552]
[1776636553072,50.57,74181.42,136.0,-0.84861,0.00019,5.83552]
[1776636553467,50.57,74212.78,136.0,-0.84271,0.00019,5.98752]
[1776636554104,50.57,74208.96,136.0,-0.84344,0.00019,5.96893]
[1776636555111,50.54,74208.46,136.0,-0.84368,0.00019,5.96271]
[1776636556213,50.54,74208.46,136.0,-0.84368,0.00019,5.96271]
[1776636556261,50.48,74203.76,136.0,-0.84487,0.00019,5.93256]
[1776636557125,50.48,74182.86,136.0,-0.8488,0.00019,5.83077]
[1776636558132,50.44,74178.96,136.0,-0.84969,0.00019,5.80762]
[1776636559267,50.42,74174.91,136.0,-0.85056,0.00019,5.78487]
[1776636560590,50.42,74174.91,136.0,-0.85056,0.00019,5.78487]
[1776636560645,50.4,74168.98,136.0,-0.85177,0.00018,5.75313]
[1776636561154,50.4,74165.07,136.0,-0.85249,0.00018,5.7341]
[1776636562161,50.38,74163.57,136.0,-0.85286,0.00018,5.72435]
[1776636564175,50.38,74161.95,136.0,-0.85317,0.00018,5.71604]
[1776636565182,50.37,74166.54,136.0,-0.85233,0.00018,5.73819]
[1776636566189,50.37,74164.85,136.0,-0.85266,0.00018,5.72955]
[1776636567196,50.37,74178.18,136.0,-0.8502,0.00019,5.79432]
[1776636568203,50.37,74188.86,136.0,-0.84822,0.00019,5.84615]
[1776636569521,50.36,74198.07,136.0,-0.8465,0.00019,5.89077]
[1776636570217,50.36,74193.78,136.0,-0.84732,0.00019,5.86944]
[1776636571223,50.33,74174.51,136.0,-0.85127,0.00019,5.76157]
[1776636572231,50.33,74171.24,136.0,-0.85188,0.00018,5.7454]
[1776636574245,50.31,74158.11,136.0,-0.85439,0.00018,5.67894]
[1776636574731,50.31,74158.11,136.0,-0.85439,0.00018,5.67894]
[1776636575252,50.31,74157.64,136.0,-0.85448,0.00018,5.67651]
[1776636576259,50.31,74175.56,136.0,-0.85119,0.00019,5.76374]
[1776636577265,50.31,74170.93,136.0,-0.85205,0.00018,5.74093]
[1776636578273,50.31,74168.28,136.0,-0.85255,0.00018,5.72779]
[1776636579279,50.3,74178.87,136.0,-0.8506,0.00019,5.77926]
[1776636580287,50.3,74196.47,136.0,-0.8473,0.00019,5.86521]
[1776636581294,50.3,74200.42,136.0,-0.84658,0.00019,5.88393]
[1776636582301,50.27,74172.16,136.0,-0.85201,0.00018,5.74218]
[1776636583308,50.27,74175.21,136.0,-0.85145,0.00019,5.75688]
[1776636585323,50.27,74181.92,136.0,-0.85022,0.00019,5.78924]
[1776636586330,50.26,74200.08,136.0,-0.84682,0.00019,5.87776]
[1776636587336,50.26,74200.54,136.0,-0.84675,0.00019,5.87965]
[1776636592373,50.25,74200.67,136.0,-0.84678,0.00019,5.87893]
[1776636593380,50.25,74207.99,136.0,-0.84539,0.00019,5.91454]
[1776636594386,50.25,74211.72,136.0,-0.84469,0.00019,5.93254]
[1776636595394,50.24,74211.41,136.0,-0.84476,0.00019,5.93074]
[1776636596401,50.24,74204.29,136.0,-0.84614,0.00019,5.89547]
[1776636597408,50.24,74203.36,136.0,-0.84633,0.00019,5.89054]
[1776636598415,50.23,74202.91,136.0,-0.84643,0.00019,5.88797]
[1776636599421,50.23,74202.79,136.0,-0.84646,0.00019,5.88702]
[1776636600430,50.23,74214.65,136.0,-0.8442,0.00019,5.94508]
[1776636601461,50.23,74205.7,136.0,-0.84593,0.00019,5.90074]
[1776636602453,50.22,74202.9,136.0,-0.84647,0.00019,5.8868]
[1776636603460,50.22,74200.63,136.0,-0.84691,0.00019,5.87547]
[1776636604467,50.22,74204.51,136.0,-0.84618,0.00019,5.89425]
[1776636606481,50.22,74205.51,136.0,-0.84601,0.00019,5.89869]
[1776636607487,50.22,74205.95,136.0,-0.84594,0.00019,5.90061]
[1776636608495,50.21,74202.7,136.0,-0.84656,0.00019,5.88446]
[1776636609502,50.21,74179.79,136.0,-0.85088,0.00019,5.77204]
[1776636610509,50.21,74176.62,136.0,-0.85148,0.00019,5.75629]
[1776636611517,50.21,74172.89,136.0,-0.85218,0.00019,5.73784]
[1776636612523,50.21,74174.54,136.0,-0.85188,0.00019,5.7457]
[1776636614029,50.2,74175.26,136.0,-0.85176,0.00019,5.74901]
[1776636615543,50.19,74167.75,136.0,-0.85323,0.00018,5.71001]
[1776636616551,50.18,74160.2,136.0,-0.85463,0.00018,5.67297]
[1776636617558,50.18,74163.22,136.0,-0.85408,0.00018,5.68761]
[1776636618062,50.18,74163.22,136.0,-0.85408,0.00018,5.68761]
[1776636618363,50.18,74163.22,136.0,-0.85408,0.00018,5.68761]
[1776636618565,50.18,74160.23,136.0,-0.85463,0.00018,5.67288]
[1776636619592,50.18,74161.49,136.0,-0.8544,0.00018,5.67893]
[1776636620579,50.18,74153.11,136.0,-0.85594,0.00018,5.63791]
[1776636621586,50.18,74147.92,136.0,-0.85688,0.00018,5.61253]
[1776636622245,50.18,74147.92,136.0,-0.85688,0.00018,5.61253]
[1776636623606,50.18,74145.14,136.0,-0.85739,0.00018,5.59893]
[1776636625619,50.18,74144.07,136.0,-0.85759,0.00018,5.59337]
[1776636627633,50.18,74139.43,136.0,-0.85844,0.00018,5.57042]
[1776636628641,50.17,74129.77,136.0,-0.86018,0.00018,5.52324]
[1776636629648,50.17,74129.66,136.0,-0.8602,0.00018,5.52257]
[1776636631668,50.17,74136.52,136.0,-0.85919,0.00018,5.54544]
[1776636631826,50.17,74136.52,136.0,-0.85919,0.00018,5.54544]
[1776636631848,50.17,74136.52,136.0,-0.85919,0.00018,5.54544]
[1776636631895,50.17,74136.52,136.0,-0.85919,0.00018,5.54544]
[1776636632675,50.17,74129.86,136.0,-0.86039,0.00018,5.51284]
[1776636633682,50.17,74128.2,136.0,-0.86069,0.00018,5.50463]
[1776636634689,50.17,74128.98,136.0,-0.86056,0.00018,5.50831]
[1776636635696,50.17,74142.72,136.0,-0.8581,0.00018,5.57516]
[1776636636703,50.17,74144.11,136.0,-0.85785,0.00018,5.58179]
[1776636638717,50.16,74144.7,136.0,-0.85776,0.00018,5.58435]
[1776636639724,50.16,74154.7,136.0,-0.85595,0.00018,5.63297]
[1776636640626,50.16,74154.7,136.0,-0.85595,0.00018,5.63297]
[1776636640731,50.16,74162.46,136.0,-0.85454,0.00018,5.67064]
[1776636641738,50.16,74152.0,136.0,-0.85646,0.00018,5.61929]
[1776636642745,50.16,74147.13,136.0,-0.85735,0.00018,5.59533]
[1776636643752,50.16,74145.64,136.0,-0.85763,0.00018,5.58788]
[1776636644770,50.15,74145.27,136.0,-0.8577,0.00018,5.58591]
[1776636645766,50.15,74121.72,136.0,-0.86192,0.00018,5.47101]
[1776636646773,50.15,74121.85,136.0,-0.8619,0.00018,5.47157]
[1776636648787,50.15,74125.33,136.0,-0.86129,0.00018,5.48833]
[1776636649795,50.15,74136.5,136.0,-0.8593,0.00018,5.54261]
[1776636651526,50.15,74149.38,136.0,-0.85699,0.00018,5.60511]
[1776636651809,50.15,74154.99,136.0,-0.85597,0.00018,5.6325]
[1776636653450,50.15,74154.99,136.0,-0.85597,0.00018,5.6325]
[1776636653536,50.15,74154.99,136.0,-0.85597,0.00018,5.6325]
[1776636653627,50.15,74154.99,136.0,-0.85597,0.00018,5.6325]
[1776636653689,50.15,74163.83,136.0,-0.85436,0.00018,5.67546]
[1776636654184,50.15,74163.83,136.0,-0.85436,0.00018,5.67546]
[1776636654255,50.15,74163.83,136.0,-0.85436,0.00018,5.67546]
[1776636654286,50.15,74180.61,136.0,-0.85126,0.00019,5.75742]
[1776636654836,50.14,74197.21,136.0,-0.84816,0.00019,5.83852]
[1776636655839,50.14,74185.62,136.0,-0.85034,0.00019,5.78145]
[1776636656846,50.14,74182.15,136.0,-0.851,0.00019,5.76423]
[1776636658394,50.14,74180.64,136.0,-0.8513,0.00019,5.75638]
[1776636658861,50.14,74176.42,136.0,-0.85208,0.00019,5.73573]
[1776636659866,50.12,74174.06,136.0,-0.8526,0.00019,5.72223]
[1776636660875,50.12,74176.66,136.0,-0.85212,0.00019,5.73478]
[1776636661881,50.12,74172.8,136.0,-0.85284,0.00018,5.7157]
[1776636663330,50.12,74169.81,136.0,-0.85341,0.00018,5.70075]
[1776636663895,50.12,74159.53,136.0,-0.8553,0.00018,5.65048]
[1776636665448,50.12,74159.53,136.0,-0.8553,0.00018,5.65048]
[1776636665651,50.11,74148.7,136.0,-0.85728,0.00018,5.59725]
[1776636666284,50.11,74148.7,136.0,-0.85728,0.00018,5.59725]
[1776636666785,50.11,74148.7,136.0,-0.85728,0.00018,5.59725]
[1776636666327,50.11,74115.7,136.0,-0.86318,0.00018,5.43649]
[1776636667748,50.11,74084.44,136.0,-0.86862,0.00017,5.28481]
[1776636668729,50.11,74074.45,136.0,-0.87033,0.00017,5.2365]
[1776636669531,50.11,74074.45,136.0,-0.87033,0.00017,5.2365]
[1776636669625,50.11,74086.06,136.0,-0.86835,0.00017,5.29247]
[1776636669956,50.11,74098.46,136.0,-0.86621,0.00017,5.35249]
[1776636670963,50.11,74101.4,136.0,-0.8657,0.00017,5.36656]
[1776636671970,50.11,74102.6,136.0,-0.8655,0.00017,5.37234]
[1776636672977,50.11,74100.36,136.0,-0.86589,0.00017,5.36144]
[1776636673985,50.11,74093.5,136.0,-0.86708,0.00017,5.32817]
[1776636675482,50.11,74093.43,136.0,-0.86709,0.00017,5.32781]
[1776636676009,50.11,74080.93,136.0,-0.86924,0.00017,5.26735]
[1776636677011,50.11,74086.72,136.0,-0.86826,0.00017,5.29505]
[1776636679026,50.1,74084.76,136.0,-0.86862,0.00017,5.28493]
[1776636680739,50.1,74077.75,136.0,-0.86983,0.00017,5.25067]
[1776636681042,50.1,74069.58,136.0,-0.87122,0.00017,5.21126]
[1776636682049,50.1,74072.73,136.0,-0.87069,0.00017,5.22624]
[1776636683680,50.09,74070.06,136.0,-0.87115,0.00017,5.2131]
[1776636684063,50.09,74077.31,136.0,-0.86992,0.00017,5.24808]
[1776636685071,50.09,74088.52,136.0,-0.86801,0.00017,5.302]
[1776636686077,50.09,74091.2,136.0,-0.86756,0.00017,5.31464]
[1776636687084,50.09,74094.13,136.0,-0.86707,0.00017,5.32848]
[1776636688091,50.09,74095.66,136.0,-0.86681,0.00017,5.33569]
[1776636689098,50.08,74088.91,136.0,-0.86798,0.00017,5.30284]
[1776636690105,50.08,74087.34,136.0,-0.86826,0.00017,5.29504]
[1776636691112,50.08,74095.33,136.0,-0.86709,0.00017,5.32337]
[1776636692119,50.08,74096.0,136.0,-0.86698,0.00017,5.32643]
[1776636693126,50.08,74097.52,136.0,-0.86673,0.00017,5.33361]
[1776636694133,50.08,74093.32,136.0,-0.86746,0.00017,5.31307]
[1776636695142,50.08,74073.43,136.0,-0.87087,0.00017,5.21676]
[1776636696711,50.07,74069.68,136.0,-0.87152,0.00017,5.19839]
[1776636697155,50.07,74068.72,136.0,-0.87168,0.00017,5.19377]
[1776636700176,50.07,74069.72,136.0,-0.87153,0.00017,5.19803]
[1776636701183,50.07,74071.27,136.0,-0.87128,0.00017,5.20531]
[1776636703469,50.07,74070.44,136.0,-0.87142,0.00017,5.2011]
[1776636703566,50.07,74066.72,136.0,-0.87206,0.00017,5.18297]
[1776636704206,50.06,74045.71,136.0,-0.87558,0.00017,5.08179]
[1776636705842,50.06,74041.11,136.0,-0.87634,0.00016,5.05954]
[1776636706222,50.06,74032.79,136.0,-0.87771,0.00016,5.01973]
[1776636707229,50.06,74031.86,136.0,-0.87786,0.00016,5.01528]
[1776636708236,50.06,74043.92,136.0,-0.87588,0.00017,5.07305]
[1776636709242,50.06,74045.47,136.0,-0.87562,0.00017,5.08054]
[1776636710250,50.06,74045.58,136.0,-0.8756,0.00017,5.08105]
[1776636711258,50.06,74040.52,136.0,-0.87644,0.00016,5.05678]
[1776636712265,50.06,74049.85,136.0,-0.8749,0.00017,5.10148]
[1776636714279,50.06,74048.94,136.0,-0.87505,0.00017,5.09714]
[1776636715286,50.06,74040.86,136.0,-0.87638,0.00016,5.05835]
[1776636716293,50.06,74044.07,136.0,-0.87586,0.00017,5.07368]
[1776636717299,50.06,74046.28,136.0,-0.87549,0.00017,5.08428]
[1776636718307,50.06,74039.48,136.0,-0.87661,0.00016,5.05168]
[1776636721328,50.06,74052.33,136.0,-0.87449,0.00017,5.1133]
[1776636723341,50.06,74058.28,136.0,-0.87349,0.00017,5.14207]
[1776636724349,50.06,74059.96,136.0,-0.8732,0.00017,5.15026]
[1776636725356,50.07,74050.05,136.0,-0.87485,0.00017,5.1027]
[1776636726363,50.06,74052.19,136.0,-0.8745,0.00017,5.11285]
[1776636727370,50.07,74051.11,136.0,-0.87464,0.00017,5.10885]
[1776636728377,50.07,74040.06,136.0,-0.87646,0.00016,5.05597]
[1776636730391,50.07,74042.71,136.0,-0.87603,0.00017,5.06859]
[1776636731401,50.07,74058.34,136.0,-0.87343,0.00017,5.14361]
[1776636732406,50.07,74062.07,136.0,-0.87281,0.00017,5.16153]
[1776636733413,50.06,74061.62,136.0,-0.87294,0.00017,5.15782]
[1776636734420,50.06,74066.52,136.0,-0.87211,0.00017,5.18141]
[1776636736434,50.07,74065.52,136.0,-0.87226,0.00017,5.17709]
[1776636737441,50.07,74064.38,136.0,-0.87245,0.00017,5.17173]
[1776636738448,50.07,74062.6,136.0,-0.87274,0.00017,5.16336]
[1776636739455,50.07,74063.71,136.0,-0.87255,0.00017,5.16902]
[1776636740462,50.07,74073.05,136.0,-0.87097,0.00017,5.21405]
[1776636741469,50.07,74073.99,136.0,-0.87081,0.00017,5.21859]
[1776636742476,50.07,74075.41,136.0,-0.87057,0.00017,5.22536]
[1776636743482,50.07,74076.63,136.0,-0.87036,0.00017,5.23119]
[1776636744490,50.07,74083.4,136.0,-0.86921,0.00017,5.26383]
[1776636745497,50.07,74086.09,136.0,-0.86875,0.00017,5.27674]
[1776636747523,50.07,74086.48,136.0,-0.86869,0.00017,5.2785]
[1776636747591,50.07,74100.22,136.0,-0.86632,0.00017,5.34505]
[1776636748521,50.06,74103.72,136.0,-0.86572,0.00017,5.36169]
[1776636749534,50.06,74106.72,136.0,-0.8652,0.00017,5.3762]
[1776636750540,50.06,74099.72,136.0,-0.86643,0.00017,5.34198]
[1776636751112,50.06,74099.72,136.0,-0.86643,0.00017,5.34198]
[1776636751547,50.06,74105.57,136.0,-0.86562,0.00017,5.35992]
[1776636752554,50.06,74102.24,136.0,-0.86621,0.00017,5.34353]
[1776636753561,50.06,74099.18,136.0,-0.86675,0.00017,5.32848]
[1776636755575,50.05,74098.41,136.0,-0.8669,0.00017,5.32437]
[1776636756582,50.05,74096.9,136.0,-0.86717,0.00017,5.31686]
[1776636757589,50.05,74100.24,136.0,-0.8666,0.00017,5.33288]
[1776636758596,50.05,74098.87,136.0,-0.86684,0.00017,5.32604]
[1776636759603,50.05,74100.64,136.0,-0.86654,0.00017,5.33444]
[1776636760610,50.05,74103.53,136.0,-0.86604,0.00017,5.34827]
[1776636761617,50.05,74103.0,136.0,-0.86614,0.00017,5.34548]
[1776636762624,50.04,74097.79,136.0,-0.86706,0.00017,5.32]
[1776636763631,50.04,74101.87,136.0,-0.86635,0.00017,5.33961]
[1776636764638,50.04,74103.9,136.0,-0.86601,0.00017,5.34926]
[1776636765645,50.04,74103.14,136.0,-0.86615,0.00017,5.34536]
[1776636766652,50.04,74100.73,136.0,-0.86658,0.00017,5.33346]
[1776636767659,50.04,74064.85,136.0,-0.87272,0.00017,5.15981]
[1776636768666,50.04,74059.54,136.0,-0.87361,0.00017,5.13429]
[1776636769672,50.04,74074.31,136.0,-0.87112,0.00017,5.20554]
[1776636770680,50.04,74073.27,136.0,-0.87129,0.00017,5.2005]
[1776636772695,50.04,74074.26,136.0,-0.87113,0.00017,5.20525]
[1776636773703,50.04,74081.45,136.0,-0.8699,0.00017,5.23996]
[1776636774710,50.04,74079.44,136.0,-0.87025,0.00017,5.23018]
[1776636775717,50.04,74073.41,136.0,-0.87128,0.00017,5.20101]
[1776636776724,50.04,74060.0,136.0,-0.87354,0.00017,5.13638]
[1776636777731,50.04,74054.54,136.0,-0.87445,0.00017,5.11002]
[1776636778738,50.03,74053.49,136.0,-0.87463,0.00017,5.1049]
[1776636779745,50.03,74047.99,136.0,-0.87555,0.00017,5.07843]
[1776636781759,50.03,74049.13,136.0,-0.87536,0.00017,5.08383]
[1776636782766,50.03,74050.52,136.0,-0.87513,0.00017,5.09046]
[1776636783773,50.03,74057.03,136.0,-0.87405,0.00017,5.12168]
[1776636784780,50.03,74058.4,136.0,-0.87382,0.00017,5.12835]
[1776636785787,50.03,74056.85,136.0,-0.87407,0.00017,5.12098]
[1776636786794,50.03,74054.89,136.0,-0.8744,0.00017,5.11164]
[1776636788808,50.04,74053.63,136.0,-0.8746,0.00017,5.10578]
[1776636789815,50.04,74065.0,136.0,-0.87269,0.00017,5.16058]
[1776636790821,50.04,74068.72,136.0,-0.87207,0.00017,5.17853]
[1776636792835,50.04,74070.38,136.0,-0.87178,0.00017,5.18653]
[1776636793843,50.04,74071.81,136.0,-0.87154,0.00017,5.19342]
[1776636794850,50.04,74072.96,136.0,-0.87135,0.00017,5.19895]
[1776636795857,50.04,74067.22,136.0,-0.87232,0.00017,5.17124]
[1776636796864,50.04,74060.03,136.0,-0.87353,0.00017,5.13664]
[1776636798877,50.04,74061.57,136.0,-0.87327,0.00017,5.14417]
[1776636799884,50.04,74064.06,136.0,-0.87285,0.00017,5.15621]
[1776636800892,50.04,74062.12,136.0,-0.87317,0.00017,5.14691]
[1776636804920,50.04,74059.07,136.0,-0.87368,0.00017,5.13243]
[1776636805926,50.04,74060.12,136.0,-0.8735,0.00017,5.13755]
[1776636807941,50.04,74058.62,136.0,-0.87374,0.00017,5.13045]
[1776636808948,50.04,74060.43,136.0,-0.87344,0.00017,5.13923]
[1776636810962,50.04,74061.53,136.0,-0.87325,0.00017,5.14464]
[1776636811969,50.04,74062.29,136.0,-0.87333,0.00017,5.13798]
[1776636812976,50.04,74064.37,136.0,-0.87299,0.00017,5.14787]
[1776636813983,50.04,74061.83,136.0,-0.87341,0.00017,5.13569]
[1776636814990,50.04,74060.83,136.0,-0.87358,0.00017,5.13095]
[1776636815997,50.04,74058.14,136.0,-0.87403,0.00017,5.11808]
[1776636817003,50.04,74047.97,136.0,-0.87572,0.00017,5.06933]
[1776636818011,50.04,74038.93,136.0,-0.87722,0.00016,5.02575]
[1776636819018,50.04,74037.13,136.0,-0.87753,0.00016,5.01652]
[1776636821032,50.03,74043.55,136.0,-0.87651,0.00017,5.04629]
[1776636825060,50.02,74039.64,136.0,-0.87719,0.00016,5.02648]
[1776636826067,50.02,74062.36,136.0,-0.87344,0.00017,5.13499]
[1776636827074,50.02,74065.47,136.0,-0.87292,0.00017,5.14985]
[1776636828081,50.02,74063.07,136.0,-0.87332,0.00017,5.13834]
[1776636830095,50.03,74066.6,136.0,-0.87268,0.00017,5.15661]
[1776636831101,50.03,74074.88,136.0,-0.87127,0.00017,5.19693]
[1776636832109,50.03,74073.36,136.0,-0.87153,0.00017,5.18958]
[1776636834123,50.03,74069.35,136.0,-0.8722,0.00017,5.17023]
[1776636836137,50.03,74071.21,136.0,-0.87188,0.00017,5.17942]
[1776636841172,50.03,74073.84,136.0,-0.87143,0.00017,5.19226]
[1776636842178,50.03,74070.69,136.0,-0.87196,0.00017,5.17707]
[1776636843186,50.03,74068.79,136.0,-0.87229,0.00017,5.16792]
[1776636844193,50.03,74066.89,136.0,-0.8726,0.00017,5.15907]
[1776636846221,50.04,74053.93,136.0,-0.87474,0.00017,5.09755]
[1776636847213,50.03,74042.77,136.0,-0.87662,0.00016,5.04314]
[1776636848221,50.02,74040.35,136.0,-0.87706,0.00016,5.03028]
[1776636849228,50.02,74039.4,136.0,-0.87726,0.00016,5.02464]
[1776636851242,50.0,74040.93,136.0,-0.87708,0.00016,5.02987]
[1776636852249,49.99,74045.46,136.0,-0.87637,0.00017,5.05048]
[1776636856277,49.99,74049.61,136.0,-0.8757,0.00017,5.06984]
[1776636860306,49.98,74038.01,136.0,-0.87764,0.00016,5.01354]
[1776636861313,49.98,74037.97,136.0,-0.87765,0.00016,5.01326]
[1776636862320,49.98,74035.28,136.0,-0.87809,0.00016,5.00029]
[1776636863327,49.98,74020.85,136.0,-0.88044,0.00016,4.93131]
[1776636864335,49.98,74015.07,136.0,-0.88138,0.00016,4.90373]
[1776636865342,49.98,74028.44,136.0,-0.87922,0.00016,4.96728]
[1776636866349,49.98,74029.28,136.0,-0.87908,0.00016,4.97127]
[1776636867356,49.98,74031.82,136.0,-0.87867,0.00016,4.98337]
[1776636868363,49.98,74036.09,136.0,-0.87798,0.00016,5.00374]
[1776636870380,49.98,74038.05,136.0,-0.87766,0.00016,5.01298]
[1776636871387,49.98,74047.01,136.0,-0.87639,0.00017,5.04568]
[1776636872393,49.98,74049.03,136.0,-0.87606,0.00017,5.05524]
[1776636873401,49.98,74047.89,136.0,-0.87625,0.00017,5.04962]
[1776636874408,49.97,74044.03,136.0,-0.8769,0.00016,5.03097]
[1776636875414,49.97,74042.68,136.0,-0.87712,0.00016,5.02436]
[1776636876422,49.97,74041.54,136.0,-0.87732,0.00016,5.01879]
[1776636881457,49.95,74041.39,136.0,-0.87745,0.00016,5.01496]
[1776636883471,49.95,74043.85,136.0,-0.87705,0.00016,5.02657]
[1776636884478,49.95,74046.39,136.0,-0.87663,0.00017,5.03866]
[1776636885485,49.95,74049.7,136.0,-0.87609,0.00017,5.05443]
[1776636887499,49.95,74047.76,136.0,-0.87642,0.00017,5.04484]
[1776636888506,49.94,74045.61,136.0,-0.87678,0.00017,5.03437]
[1776636889513,49.94,74043.39,136.0,-0.87715,0.00016,5.02359]
[1776636890520,49.94,74041.79,136.0,-0.87742,0.00016,5.01579]
[1776636891526,49.94,74036.69,136.0,-0.87826,0.00016,4.99126]
[1776636892534,49.94,74038.65,136.0,-0.87794,0.00016,5.00054]
[1776636895695,49.94,74045.29,136.0,-0.87685,0.00017,5.03248]
[1776636898578,49.94,74042.34,136.0,-0.87735,0.00016,5.0178]
[1776636899585,49.94,74048.42,136.0,-0.87635,0.00017,5.04678]
[1776636900592,49.94,74047.36,136.0,-0.87654,0.00017,5.04153]
[1776636901600,49.93,74042.77,136.0,-0.8773,0.00016,5.01929]
[1776636903617,49.93,74031.66,136.0,-0.87914,0.00016,4.96572]
[1776636904623,49.93,74018.41,136.0,-0.88129,0.00016,4.90222]
[1776636905630,49.93,74014.85,136.0,-0.88186,0.00016,4.88527]
[1776636906639,49.93,74016.31,136.0,-0.88163,0.00016,4.8922]
[1776636907644,49.93,74019.04,136.0,-0.88119,0.00016,4.9052]
[1776636908686,49.93,74019.04,136.0,-0.88119,0.00016,4.9052]
[1776636908752,49.93,74019.04,136.0,-0.88119,0.00016,4.9052]
[1776636908935,49.93,74019.04,136.0,-0.88119,0.00016,4.9052]
[1776636908946,49.93,74010.93,136.0,-0.88249,0.00016,4.86659]
[1776636909658,49.93,74004.22,136.0,-0.88356,0.00016,4.83477]
[1776636910712,49.93,74004.22,136.0,-0.88356,0.00016,4.83477]
[1776636910748,49.93,74004.22,136.0,-0.88356,0.00016,4.83477]
[1776636910789,49.93,74004.22,136.0,-0.88356,0.00016,4.83477]
[1776636910965,49.92,73996.62,136.0,-0.88482,0.00016,4.79715]
[1776636911783,49.92,73996.62,136.0,-0.88482,0.00016,4.79715]
[1776636911785,49.92,73981.51,136.0,-0.88719,0.00016,4.72568]
[1776636912679,49.92,73976.69,136.0,-0.88793,0.00015,4.70298]
[1776636913686,49.92,73975.2,136.0,-0.88816,0.00015,4.69599]
[1776636914661,49.92,73975.2,136.0,-0.88816,0.00015,4.69599]
[1776636914913,49.92,73975.2,136.0,-0.88816,0.00015,4.69599]
[1776636914968,49.92,73970.46,136.0,-0.88889,0.00015,4.67376]
[1776636915751,49.92,73956.23,136.0,-0.89106,0.00015,4.60718]
[1776636916975,49.92,73956.23,136.0,-0.89106,0.00015,4.60718]
[1776636916999,49.92,73956.23,136.0,-0.89106,0.00015,4.60718]
[1776636917091,49.92,73955.61,136.0,-0.89115,0.00015,4.60444]
[1776636918062,49.92,73950.03,136.0,-0.89199,0.00015,4.57857]
[1776636918204,49.92,73950.03,136.0,-0.89199,0.00015,4.57857]
[1776636918769,49.92,73950.03,136.0,-0.89199,0.00015,4.57857]
[1776636918838,49.92,73944.06,136.0,-0.89288,0.00015,4.55097]
[1776636919937,49.92,73944.06,136.0,-0.89288,0.00015,4.55097]
[1776636919971,49.94,73930.98,136.0,-0.89475,0.00015,4.49268]
[1776636921111,49.94,73930.98,136.0,-0.89475,0.00015,4.49268]
[1776636920745,49.94,73932.87,136.0,-0.89447,0.00015,4.50143]
[1776636921752,49.94,73943.86,136.0,-0.89281,0.00015,4.55306]
[1776636922763,49.94,73943.86,136.0,-0.89281,0.00015,4.55306]
[1776636923085,49.94,73943.86,136.0,-0.89281,0.00015,4.55306]
[1776636922835,49.95,73952.59,136.0,-0.89148,0.00015,4.5942]
[1776636923766,49.95,73969.64,136.0,-0.88887,0.00015,4.67438]
[1776636925015,49.95,73969.64,136.0,-0.88887,0.00015,4.67438]
[1776636925018,49.95,73974.48,136.0,-0.88811,0.00015,4.69741]
[1776636928801,49.96,73973.34,136.0,-0.88825,0.00015,4.69332]
[1776636929322,49.96,73973.34,136.0,-0.88825,0.00015,4.69332]
[1776636929436,49.96,73973.34,136.0,-0.88825,0.00015,4.69332]
[1776636929807,49.96,73985.93,136.0,-0.88629,0.00016,4.75264]
[1776636930815,49.96,73983.83,136.0,-0.88661,0.00016,4.74292]
[1776636931822,49.96,73979.68,136.0,-0.88746,0.00016,4.71336]
[1776636932833,49.96,73972.24,136.0,-0.88861,0.00015,4.67848]
[1776636933835,49.96,73957.51,136.0,-0.89086,0.00015,4.60964]
[1776636935010,49.97,73958.99,136.0,-0.89062,0.00015,4.61695]
[1776636935850,49.97,73953.8,136.0,-0.89139,0.00015,4.5931]
[1776636936857,49.97,73952.79,136.0,-0.89153,0.00015,4.5888]
[1776636939878,49.98,73951.07,136.0,-0.89176,0.00015,4.58159]
[1776636940885,49.98,73947.19,136.0,-0.89234,0.00015,4.56373]
[1776636941893,49.98,73949.91,136.0,-0.89193,0.00015,4.57662]
[1776636942911,49.98,73946.7,136.0,-0.8924,0.00015,4.5619]
[1776636943919,49.98,73932.73,136.0,-0.89449,0.00015,4.49708]
[1776636944820,49.98,73932.73,136.0,-0.89449,0.00015,4.49708]
[1776636944927,49.98,73934.46,136.0,-0.89423,0.00015,4.50517]
[1776636945934,49.98,73931.25,136.0,-0.8947,0.00015,4.49038]
[1776636946952,49.98,73934.24,136.0,-0.89425,0.00015,4.50431]
[1776636947960,49.98,73941.75,136.0,-0.89313,0.00015,4.53921]
[1776636948683,49.98,73941.75,136.0,-0.89313,0.00015,4.53921]
[1776636948967,49.98,73944.49,136.0,-0.89272,0.00015,4.55196]
[1776636949974,49.98,73940.15,136.0,-0.89337,0.00015,4.53181]
[1776636950981,49.98,73924.67,136.0,-0.89566,0.00015,4.46023]
[1776636951987,49.99,73924.63,136.0,-0.89566,0.00015,4.46019]
[1776636952995,49.99,73927.16,136.0,-0.89529,0.00015,4.472]
[1776636955009,49.99,73928.39,136.0,-0.8951,0.00015,4.47793]
[1776636957023,49.99,73926.84,136.0,-0.89532,0.00015,4.47101]
[1776636958895,49.99,73926.98,136.0,-0.89529,0.00015,4.47178]
[1776636959037,49.99,73919.74,136.0,-0.89635,0.00015,4.43852]
[1776636960047,49.99,73917.19,136.0,-0.89672,0.00015,4.42696]
[1776636961054,49.99,73945.6,136.0,-0.89252,0.00015,4.55833]
[1776636962060,50.0,73953.67,136.0,-0.89129,0.00015,4.59633]
[1776636963070,50.0,73938.38,136.0,-0.89358,0.00015,4.52543]
[1776636964077,50.0,73921.14,136.0,-0.89612,0.00015,4.44581]
[1776636965086,50.0,73912.89,136.0,-0.89732,0.00015,4.40792]
[1776636965403,50.0,73912.89,136.0,-0.89732,0.00015,4.40792]
[1776636966092,50.0,73903.51,136.0,-0.89867,0.00014,4.36504]
[1776636966338,50.0,73903.51,136.0,-0.89867,0.00014,4.36504]
[1776636967099,50.0,73899.79,136.0,-0.8992,0.00014,4.34821]
[1776636967438,50.0,73899.79,136.0,-0.8992,0.00014,4.34821]
[1776636968106,50.0,73896.49,136.0,-0.89967,0.00014,4.33334]
[1776636968640,50.0,73896.49,136.0,-0.89967,0.00014,4.33334]
[1776636969032,50.0,73896.49,136.0,-0.89967,0.00014,4.33334]
[1776636969044,50.0,73896.49,136.0,-0.89967,0.00014,4.33334]
[1776636969113,50.02,73890.13,136.0,-0.90051,0.00014,4.30655]
[1776636970101,50.02,73890.13,136.0,-0.90051,0.00014,4.30655]
[1776636970120,50.03,73880.74,136.0,-0.90175,0.00014,4.26646]
[1776636971129,50.06,73876.76,136.0,-0.90221,0.00014,4.25155]
[1776636973121,50.08,73876.92,136.0,-0.90209,0.00014,4.25555]
[1776636973140,50.1,73875.51,136.0,-0.90219,0.00014,4.25237]
[1776636974148,50.12,73884.77,136.0,-0.90078,0.00014,4.2975]
[1776636975039,50.12,73884.77,136.0,-0.90078,0.00014,4.2975]
[1776636975069,50.12,73884.77,136.0,-0.90078,0.00014,4.2975]
[1776636975163,50.12,73907.18,136.0,-0.89757,0.00014,4.39985]
[1776636976172,50.13,73907.69,136.0,-0.89749,0.00014,4.40241]
[1776636977179,50.13,73898.19,136.0,-0.89885,0.00014,4.35906]
[1776636978186,50.13,73898.48,136.0,-0.89881,0.00014,4.3605]
[1776636979193,50.13,73890.36,136.0,-0.89997,0.00014,4.32365]
[1776636980115,50.13,73890.36,136.0,-0.89997,0.00014,4.32365]
[1776636980200,50.13,73902.08,136.0,-0.89828,0.00014,4.37722]
[1776636981206,50.13,73918.83,136.0,-0.89584,0.00015,4.45423]
[1776636982214,50.13,73915.62,136.0,-0.8963,0.00015,4.43987]
[1776636983221,50.14,73911.86,136.0,-0.89684,0.00015,4.42278]
[1776636983648,50.14,73911.86,136.0,-0.89684,0.00015,4.42278]
[1776636984228,50.14,73897.53,136.0,-0.89891,0.00014,4.35744]
[1776636985582,50.14,73897.53,136.0,-0.89891,0.00014,4.35744]
[1776636985694,50.14,73881.67,136.0,-0.90115,0.00014,4.28566]
[1776636986242,50.14,73905.76,136.0,-0.89771,0.00014,4.3953]
[1776636987249,50.18,73904.4,136.0,-0.8977,0.00014,4.39547]
[1776636989133,50.18,73904.4,136.0,-0.8977,0.00014,4.39547]
[1776636989146,50.19,73908.33,136.0,-0.8971,0.00014,4.41454]
[1776636989326,50.19,73908.33,136.0,-0.8971,0.00014,4.41454]
[1776636990191,50.19,73934.29,136.0,-0.89327,0.00015,4.53442]
[1776636990271,50.19,73933.1,136.0,-0.89345,0.00015,4.52892]
[1776636991746,50.2,73916.08,136.0,-0.89614,0.00015,4.44109]
[1776636992724,50.2,73916.08,136.0,-0.89614,0.00015,4.44109]
[1776636992822,50.2,73910.95,136.0,-0.89686,0.00015,4.41835]
[1776636993291,50.2,73913.69,136.0,-0.89646,0.00015,4.4309]
[1776636994297,50.21,73916.04,136.0,-0.89611,0.00015,4.44205]
[1776636995305,50.21,73916.98,136.0,-0.89596,0.00015,4.44673]
[1776636996924,50.21,73916.98,136.0,-0.89596,0.00015,4.44673]
[1776636996982,50.21,73916.68,136.0,-0.89599,0.00015,4.44585]
[1776636997331,50.21,73892.71,136.0,-0.89945,0.00014,4.33638]
[1776636998336,50.22,73903.66,136.0,-0.89786,0.00014,4.38678]
[1776636999449,50.22,73901.34,136.0,-0.89818,0.00014,4.37664]
[1776637000879,50.22,73901.34,136.0,-0.89818,0.00014,4.37664]
[1776637000922,50.22,73899.32,136.0,-0.89845,0.00014,4.36815]
[1776637001355,50.22,73892.79,136.0,-0.89938,0.00014,4.33843]
[1776637003369,50.23,73897.37,136.0,-0.89871,0.00014,4.35987]
[1776637004376,50.23,73927.63,136.0,-0.8943,0.00015,4.49873]
[1776637005938,50.23,73927.63,136.0,-0.8943,0.00015,4.49873]
[1776637005957,50.23,73927.63,136.0,-0.8943,0.00015,4.49873]
[1776637006094,50.23,73927.63,136.0,-0.8943,0.00015,4.49873]
[1776637006203,50.23,73937.24,136.0,-0.89285,0.00015,4.54382]
[1776637006392,50.23,73957.82,136.0,-0.88974,0.00015,4.63931]
[1776637007635,50.24,73959.82,136.0,-0.88943,0.00015,4.64894]
[1776637008459,50.24,73959.82,136.0,-0.88943,0.00015,4.64894]
[1776637008545,50.24,73968.2,136.0,-0.88814,0.00015,4.68834]
[1776637009910,50.24,73968.2,136.0,-0.88814,0.00015,4.68834]
[1776637009976,50.24,73971.86,136.0,-0.88756,0.00015,4.70591]
[1776637010420,50.24,73963.02,136.0,-0.88892,0.00015,4.66462]
[1776637011428,50.24,73968.44,136.0,-0.88807,0.00015,4.6902]
[1776637012436,50.25,73960.29,136.0,-0.88932,0.00015,4.65241]
[1776637013443,50.25,73947.51,136.0,-0.89124,0.00015,4.59328]
[1776637014454,50.25,73951.07,136.0,-0.89069,0.00015,4.61018]
[1776637015563,50.25,73962.14,136.0,-0.889,0.00015,4.66205]
[1776637016466,50.26,73968.58,136.0,-0.888,0.00015,4.69239]
[1776637018480,50.26,73965.57,136.0,-0.88845,0.00015,4.67879]
[1776637019486,50.26,73968.74,136.0,-0.88795,0.00015,4.69385]
[1776637020493,50.26,73954.6,136.0,-0.89011,0.00015,4.62817]
[1776637021504,50.26,73950.58,136.0,-0.8907,0.00015,4.60981]
[1776637022510,50.27,73960.39,136.0,-0.8892,0.00015,4.65579]
[1776637023673,50.27,73960.39,136.0,-0.8892,0.00015,4.65579]
[1776637023943,50.27,73960.39,136.0,-0.8892,0.00015,4.65579]
[1776637024011,50.27,73968.72,136.0,-0.88792,0.00015,4.69494]
[1776637024597,50.27,73991.54,136.0,-0.88436,0.00016,4.80216]
[1776637025574,50.27,73991.54,136.0,-0.88436,0.00016,4.80216]
[1776637025676,50.27,73991.54,136.0,-0.88436,0.00016,4.80216]
[1776637025688,50.27,73993.5,136.0,-0.88405,0.00016,4.81146]
[1776637026826,50.27,73993.5,136.0,-0.88405,0.00016,4.81146]
[1776637026883,50.27,73998.11,136.0,-0.88331,0.00016,4.83346]
[1776637027552,50.27,73994.32,136.0,-0.88391,0.00016,4.81561]
[1776637028558,50.27,73991.88,136.0,-0.88428,0.00016,4.80437]
[1776637029566,50.28,73994.98,136.0,-0.88379,0.00016,4.81904]
[1776637030573,50.28,73998.43,136.0,-0.88325,0.00016,4.83535]
[1776637031580,50.28,73997.79,136.0,-0.88334,0.00016,4.83246]
[1776637032771,50.28,73998.03,136.0,-0.8833,0.00016,4.83373]
[1776637033594,50.28,74005.8,136.0,-0.88206,0.00016,4.87063]
[1776637034944,50.28,74005.8,136.0,-0.88206,0.00016,4.87063]
[1776637035245,50.28,74006.44,136.0,-0.88195,0.00016,4.87381]
[1776637035608,50.28,74009.57,136.0,-0.88145,0.00016,4.88861]
[1776637036790,50.28,74009.57,136.0,-0.88145,0.00016,4.88861]
[1776637036796,50.28,74009.57,136.0,-0.88145,0.00016,4.88861]
[1776637036884,50.28,74006.28,136.0,-0.88197,0.00016,4.87309]
[1776637037622,50.28,74012.45,136.0,-0.88099,0.00016,4.90227]
[1776637038629,50.28,74009.22,136.0,-0.8815,0.00016,4.88706]
[1776637039636,50.28,74004.26,136.0,-0.88229,0.00016,4.86365]
[1776637040419,50.28,74004.26,136.0,-0.88229,0.00016,4.86365]
[1776637041650,50.28,74007.68,136.0,-0.88174,0.00016,4.87995]
[1776637042656,50.28,74005.4,136.0,-0.88211,0.00016,4.86918]
[1776637046685,50.28,74006.58,136.0,-0.88192,0.00016,4.87471]
[1776637050712,50.28,74007.84,136.0,-0.88172,0.00016,4.88062]
[1776637051719,50.28,74008.88,136.0,-0.88176,0.00016,4.87539]
[1776637052726,50.28,74010.17,136.0,-0.88155,0.00016,4.88147]
[1776637053735,50.28,74005.94,136.0,-0.88223,0.00016,4.86146]
[1776637055748,50.28,73999.21,136.0,-0.8833,0.00016,4.82969]
[1776637056755,50.28,74003.56,136.0,-0.88261,0.00016,4.85021]
[1776637057762,50.28,74006.58,136.0,-0.88213,0.00016,4.86452]
[1776637058769,50.28,74014.35,136.0,-0.88088,0.00016,4.90129]
[1776637059776,50.28,74021.59,136.0,-0.87971,0.00016,4.93579]
[1776637060783,50.28,74023.13,136.0,-0.87945,0.00016,4.94324]
[1776637062018,50.29,74018.81,136.0,-0.88014,0.00016,4.92294]
[1776637062797,50.29,74011.19,136.0,-0.88137,0.00016,4.88686]
[1776637063804,50.29,74008.82,136.0,-0.88174,0.00016,4.87594]
[1776637065819,50.29,74006.73,136.0,-0.88207,0.00016,4.86625]
[1776637068840,50.29,74009.39,136.0,-0.88162,0.00016,4.87961]
[1776637069847,50.3,74013.29,136.0,-0.88098,0.00016,4.89823]
[1776637070853,50.3,74016.32,136.0,-0.88049,0.00016,4.91273]
[1776637073076,50.3,74016.8,136.0,-0.88041,0.00016,4.91514]
[1776637073177,50.3,74029.58,136.0,-0.87833,0.00016,4.97591]
[1776637073874,50.3,74038.8,136.0,-0.87681,0.00016,5.02004]
[1776637074881,50.3,74040.92,136.0,-0.87646,0.00016,5.03034]
[1776637075889,50.3,74040.14,136.0,-0.87658,0.00016,5.02682]
[1776637076895,50.3,74032.18,136.0,-0.87789,0.00016,4.9889]
[1776637077903,50.3,74031.38,136.0,-0.87802,0.00016,4.98512]
[1776637078909,50.3,74018.55,136.0,-0.8801,0.00016,4.92426]
[1776637079917,50.31,74016.06,136.0,-0.8805,0.00016,4.91258]
[1776637080924,50.31,74017.18,136.0,-0.88031,0.00016,4.91802]
[1776637082938,50.31,74032.57,136.0,-0.87781,0.00016,4.99118]
[1776637083945,50.31,74044.49,136.0,-0.87585,0.00017,5.04795]
[1776637085037,50.31,74044.99,136.0,-0.87575,0.00017,5.05083]
[1776637086128,50.31,74044.99,136.0,-0.87575,0.00017,5.05083]
[1776637086278,50.31,74044.99,136.0,-0.87575,0.00017,5.05083]
[1776637086161,50.31,74053.03,136.0,-0.87441,0.00017,5.08938]
[1776637087022,50.31,74060.26,136.0,-0.8732,0.00017,5.12406]
[1776637087440,50.31,74060.26,136.0,-0.8732,0.00017,5.12406]
[1776637088044,50.31,74057.33,136.0,-0.87369,0.00017,5.11009]
[1776637089051,50.31,74056.99,136.0,-0.87374,0.00017,5.10853]
[1776637090058,50.31,74056.73,136.0,-0.87378,0.00017,5.10736]
[1776637091064,50.31,74052.09,136.0,-0.87455,0.00017,5.08525]
[1776637092072,50.32,74060.77,136.0,-0.8731,0.00017,5.12686]
[1776637092754,50.32,74060.77,136.0,-0.8731,0.00017,5.12686]
[1776637093082,50.32,74066.51,136.0,-0.87213,0.00017,5.1544]
[1776637094088,50.32,74066.74,136.0,-0.87209,0.00017,5.15551]
[1776637094771,50.32,74066.74,136.0,-0.87209,0.00017,5.15551]
[1776637095096,50.32,74074.0,136.0,-0.87086,0.00017,5.19034]
[1776637097109,50.32,74069.65,136.0,-0.8716,0.00017,5.1695]
[1776637098117,50.32,74069.04,136.0,-0.87171,0.00017,5.16652]
[1776637099124,50.32,74065.12,136.0,-0.87237,0.00017,5.14771]
[1776637100131,50.32,74066.22,136.0,-0.87218,0.00017,5.15297]
[1776637101138,50.32,74065.25,136.0,-0.87235,0.00017,5.14833]
[1776637102145,50.32,74065.65,136.0,-0.87228,0.00017,5.15026]
[1776637103153,50.32,74065.99,136.0,-0.87222,0.00017,5.1519]
[1776637104159,50.32,74067.08,136.0,-0.87204,0.00017,5.15713]
[1776637105166,50.32,74068.35,136.0,-0.87182,0.00017,5.16323]
[1776637106173,50.32,74064.22,136.0,-0.87252,0.00017,5.14344]
[1776637107179,50.32,74063.21,136.0,-0.87269,0.00017,5.13859]
[1776637110201,50.32,74072.8,136.0,-0.87107,0.00017,5.18465]
[1776637111208,50.32,74067.55,136.0,-0.87216,0.00017,5.14925]
[1776637112215,50.32,74063.33,136.0,-0.87287,0.00017,5.12899]
[1776637113222,50.32,74063.88,136.0,-0.87278,0.00017,5.13163]
[1776637114229,50.32,74063.68,136.0,-0.87281,0.00017,5.13071]
[1776637115236,50.32,74075.5,136.0,-0.87081,0.00017,5.18742]
[1776637116243,50.32,74084.91,136.0,-0.86921,0.00017,5.23268]
[1776637117250,50.32,74086.33,136.0,-0.86896,0.00017,5.23959]
[1776637118257,50.32,74086.26,136.0,-0.86897,0.00017,5.23927]
[1776637119264,50.32,74085.4,136.0,-0.86912,0.00017,5.23514]
[1776637120272,50.32,74074.11,136.0,-0.87104,0.00017,5.1809]
[1776637121279,50.32,74078.43,136.0,-0.87031,0.00017,5.20154]
[1776637122286,50.32,74077.07,136.0,-0.87055,0.00017,5.19497]
[1776637122400,50.32,74077.07,136.0,-0.87055,0.00017,5.19497]
[1776637123292,50.32,74075.07,136.0,-0.87089,0.00017,5.18531]
[1776637124300,50.32,74060.43,136.0,-0.87336,0.00017,5.11508]
[1776637125307,50.32,74061.25,136.0,-0.87322,0.00017,5.11903]
[1776637130342,50.32,74051.83,136.0,-0.87479,0.00017,5.07427]
[1776637131349,50.32,74052.7,136.0,-0.87464,0.00017,5.07853]
[1776637134369,50.32,74051.33,136.0,-0.87485,0.00017,5.07231]
[1776637135377,50.32,74039.06,136.0,-0.87688,0.00016,5.0138]
[1776637136384,50.32,74037.72,136.0,-0.87711,0.00016,5.00729]
[1776637137391,50.32,74045.58,136.0,-0.87581,0.00017,5.04494]
[1776637138397,50.32,74044.18,136.0,-0.87603,0.00017,5.0384]
[1776637139405,50.32,74045.53,136.0,-0.8758,0.00017,5.04499]
[1776637140412,50.32,74044.4,136.0,-0.87599,0.00017,5.03975]
[1776637141419,50.33,74041.7,136.0,-0.87643,0.00016,5.02703]
[1776637142426,50.33,74037.79,136.0,-0.87706,0.00016,5.00857]
[1776637143433,50.33,74040.8,136.0,-0.87657,0.00016,5.02288]
[1776637144439,50.33,74047.77,136.0,-0.87542,0.00017,5.05606]
[1776637145447,50.33,74050.68,136.0,-0.87494,0.00017,5.06985]
[1776637146454,50.33,74048.95,136.0,-0.87523,0.00017,5.06148]
[1776637147463,50.32,74050.5,136.0,-0.87498,0.00017,5.06878]
[1776637148469,50.32,74054.56,136.0,-0.8743,0.00017,5.08806]
[1776637149476,50.32,74059.35,136.0,-0.87351,0.00017,5.11082]
[1776637150483,50.32,74057.39,136.0,-0.87384,0.00017,5.10128]
[1776637151490,50.32,74058.93,136.0,-0.87359,0.00017,5.10849]
[1776637152497,50.32,74046.45,136.0,-0.87567,0.00017,5.0487]
[1776637154122,50.32,74046.45,136.0,-0.87567,0.00017,5.0487]
[1776637154125,50.32,74039.3,136.0,-0.87686,0.00016,5.01454]
[1776637154511,50.32,74031.72,136.0,-0.87811,0.00016,4.97833]
[1776637155658,50.32,74027.32,136.0,-0.87883,0.00016,4.95733]
[1776637157539,50.32,74047.29,136.0,-0.87555,0.00017,5.05233]
[1776637158840,50.32,74061.54,136.0,-0.87318,0.00017,5.12034]
[1776637159550,50.31,74062.21,136.0,-0.87307,0.00017,5.12336]
[1776637160557,50.31,74071.34,136.0,-0.87154,0.00017,5.16692]
[1776637161564,50.31,74074.57,136.0,-0.871,0.00017,5.18217]
[1776637162571,50.31,74077.39,136.0,-0.87053,0.00017,5.19545]
[1776637164585,50.3,74076.32,136.0,-0.87073,0.00017,5.18974]
[1776637165592,50.3,74080.18,136.0,-0.87008,0.00017,5.20801]
[1776637166599,50.3,74085.09,136.0,-0.86925,0.00017,5.23133]
[1776637167606,50.3,74089.2,136.0,-0.86856,0.00017,5.25078]
[1776637171634,50.29,74092.01,136.0,-0.86834,0.00017,5.25267]
[1776637172641,50.28,74092.73,136.0,-0.86822,0.00017,5.25577]
[1776637174655,50.28,74093.19,136.0,-0.86817,0.00017,5.25729]
[1776637175662,50.28,74090.34,136.0,-0.86867,0.00017,5.2432]
[1776637176669,50.27,74089.01,136.0,-0.86892,0.00017,5.23646]
[1776637177675,50.27,74085.9,136.0,-0.86946,0.00017,5.22117]
[1776637179690,50.27,74090.23,136.0,-0.86874,0.00017,5.24141]
[1776637180697,50.26,74088.73,136.0,-0.86901,0.00017,5.23386]
[1776637182730,50.26,74083.37,136.0,-0.86995,0.00017,5.20744]
[1776637183737,50.26,74085.72,136.0,-0.86956,0.00017,5.21847]
[1776637184747,50.26,74087.15,136.0,-0.86932,0.00017,5.22507]
[1776637186331,50.25,74090.87,136.0,-0.86869,0.00017,5.24269]
[1776637186764,50.25,74092.75,136.0,-0.86838,0.00017,5.25143]
[1776637187771,50.25,74091.32,136.0,-0.86864,0.00017,5.24421]
[1776637190792,50.25,74093.41,136.0,-0.86829,0.00017,5.25395]
[1776637191799,50.25,74092.39,136.0,-0.86847,0.00017,5.24891]
[1776637192806,50.24,74090.37,136.0,-0.86883,0.00017,5.23891]
[1776637193813,50.24,74082.46,136.0,-0.8702,0.00017,5.20056]
[1776637194833,50.24,74073.68,136.0,-0.8717,0.00017,5.15809]
[1776637195835,50.24,74073.95,136.0,-0.87167,0.00017,5.15908]
[1776637200870,50.23,74069.32,136.0,-0.8725,0.00017,5.1353]
[1776637201877,50.22,74058.81,136.0,-0.87428,0.00017,5.08464]
[1776637203891,50.22,74046.07,136.0,-0.87642,0.00017,5.02322]
[1776637204897,50.22,74032.12,136.0,-0.87872,0.00016,4.95653]
[1776637205905,50.22,74029.87,136.0,-0.87909,0.00016,4.94571]
[1776637207432,50.22,74028.5,136.0,-0.87931,0.00016,4.93909]
[1776637207919,50.22,74031.36,136.0,-0.87885,0.00016,4.95252]
[1776637208926,50.21,74033.37,136.0,-0.87853,0.00016,4.9619]
[1776637209933,50.21,74035.04,136.0,-0.87826,0.00016,4.96971]
[1776637210939,50.21,74031.02,136.0,-0.87893,0.00016,4.95044]
[1776637211947,50.21,74028.68,136.0,-0.87931,0.00016,4.93919]
[1776637213961,50.21,74027.05,136.0,-0.87958,0.00016,4.93123]
[1776637214968,50.21,74021.88,136.0,-0.88042,0.00016,4.90659]
[1776637215974,50.21,74017.29,136.0,-0.88117,0.00016,4.8847]
[1776637216982,50.21,74016.32,136.0,-0.88133,0.00016,4.88001]
[1776637218996,50.21,74015.25,136.0,-0.8815,0.00016,4.87484]
[1776637220013,50.21,74013.37,136.0,-0.88181,0.00016,4.86585]
[1776637222017,50.2,74012.16,136.0,-0.88201,0.00016,4.85988]
[1776637226985,50.2,74012.55,136.0,-0.88197,0.00016,4.86106]
[1776637227263,50.2,74012.55,136.0,-0.88197,0.00016,4.86106]
[1776637227308,50.2,74012.55,136.0,-0.88197,0.00016,4.86106]
[1776637227453,50.2,74009.63,136.0,-0.88245,0.00016,4.84695]
[1776637228059,50.2,73993.8,136.0,-0.88497,0.00016,4.77199]
[1776637229066,50.19,73992.82,136.0,-0.88513,0.00016,4.76716]
[1776637231080,50.19,73999.06,136.0,-0.88436,0.00016,4.786]
[1776637232087,50.19,74008.01,136.0,-0.88295,0.00016,4.82802]
[1776637233094,50.19,74008.66,136.0,-0.88285,0.00016,4.83084]
[1776637234101,50.19,73999.38,136.0,-0.88434,0.00016,4.78678]
[1776637235108,50.18,73997.19,136.0,-0.88469,0.00016,4.77626]
[1776637236115,50.18,73995.99,136.0,-0.88489,0.00016,4.77042]
[1776637237122,50.18,73981.42,136.0,-0.88717,0.00016,4.70176]
[1776637238129,50.18,73984.71,136.0,-0.88667,0.00016,4.71697]
[1776637238801,50.18,73984.71,136.0,-0.88667,0.00016,4.71697]
[1776637238886,50.18,73984.71,136.0,-0.88667,0.00016,4.71697]
[1776637238918,50.18,73984.71,136.0,-0.88667,0.00016,4.71697]
[1776637239506,50.18,73961.63,136.0,-0.89024,0.00015,4.60884]
[1776637239831,50.18,73961.63,136.0,-0.89024,0.00015,4.60884]
[1776637240328,50.18,73931.47,136.0,-0.89476,0.00015,4.46915]
[1776637241151,50.18,73920.43,136.0,-0.89639,0.00015,4.4182]
[1776637242158,50.18,73921.87,136.0,-0.89618,0.00015,4.42482]
[1776637242899,50.18,73921.87,136.0,-0.89618,0.00015,4.42482]
[1776637243433,50.18,73925.55,136.0,-0.89564,0.00015,4.44189]
[1776637243855,50.18,73925.55,136.0,-0.89564,0.00015,4.44189]
[1776637244172,50.18,73944.6,136.0,-0.89281,0.00015,4.52989]
[1776637245220,50.18,73944.6,136.0,-0.89281,0.00015,4.52989]
[1776637245474,50.18,73944.6,136.0,-0.89281,0.00015,4.52989]
[1776637245241,50.18,73949.89,136.0,-0.89201,0.00015,4.55441]
[1776637246187,50.18,73958.06,136.0,-0.89077,0.00015,4.59243]
[1776637248204,50.18,73948.46,136.0,-0.89222,0.00015,4.54783]
[1776637249331,50.18,73948.46,136.0,-0.89222,0.00015,4.54783]
[1776637249333,50.18,73953.4,136.0,-0.89148,0.00015,4.57074]
[1776637250218,50.18,73944.05,136.0,-0.89289,0.00015,4.52736]
[1776637251225,50.18,73950.04,136.0,-0.89199,0.00015,4.55512]
[1776637251711,50.18,73950.04,136.0,-0.89199,0.00015,4.55512]
[1776637252232,50.18,73952.07,136.0,-0.89168,0.00015,4.56452]
[1776637252583,50.18,73952.07,136.0,-0.89168,0.00015,4.56452]
[1776637253239,50.18,73954.02,136.0,-0.89139,0.00015,4.57354]
[1776637254246,50.18,73934.99,136.0,-0.89424,0.00015,4.48548]
[1776637255253,50.18,73932.24,136.0,-0.89464,0.00015,4.47288]
[1776637256242,50.18,73932.24,136.0,-0.89464,0.00015,4.47288]
[1776637256260,50.18,73929.16,136.0,-0.8951,0.00015,4.45879]
[1776637257267,50.18,73931.71,136.0,-0.89472,0.00015,4.47065]
[1776637258274,50.18,73911.43,136.0,-0.89768,0.00014,4.3777]
[1776637259488,50.18,73914.69,136.0,-0.89721,0.00015,4.39268]
[1776637260288,50.18,73912.14,136.0,-0.89758,0.00015,4.38106]
[1776637261295,50.18,73898.33,136.0,-0.89956,0.00014,4.31818]
[1776637262302,50.18,73897.77,136.0,-0.89964,0.00014,4.31579]
[1776637264316,50.19,73900.32,136.0,-0.89926,0.00014,4.32771]
[1776637265335,50.19,73896.88,136.0,-0.89975,0.00014,4.31221]
[1776637265714,50.19,73896.88,136.0,-0.89975,0.00014,4.31221]
[1776637266339,50.19,73894.58,136.0,-0.90007,0.00014,4.30193]
[1776637269253,50.19,73893.98,136.0,-0.90015,0.00014,4.29957]
[1776637270851,50.19,73892.55,136.0,-0.90034,0.00014,4.29345]
[1776637271005,50.19,73892.55,136.0,-0.90034,0.00014,4.29345]
[1776637271380,50.19,73893.53,136.0,-0.9002,0.00014,4.29789]
[1776637272389,50.19,73890.96,136.0,-0.90057,0.00014,4.28624]
[1776637273401,50.19,73893.91,136.0,-0.90014,0.00014,4.29981]
[1776637274406,50.2,73889.73,136.0,-0.90073,0.00014,4.28106]
[1776637274693,50.2,73889.73,136.0,-0.90073,0.00014,4.28106]
[1776637275413,50.2,73884.59,136.0,-0.90144,0.00014,4.25819]
[1776637276420,50.2,73879.24,136.0,-0.90219,0.00014,4.23428]
[1776637276661,50.2,73879.24,136.0,-0.90219,0.00014,4.23428]
[1776637277427,50.2,73862.78,136.0,-0.90448,0.00014,4.16028]
[1776637278434,50.2,73855.3,136.0,-0.9055,0.00014,4.12691]
[1776637279442,50.2,73852.71,136.0,-0.90585,0.00014,4.11547]
[1776637280458,50.2,73857.32,136.0,-0.90522,0.00014,4.13616]
[1776637281129,50.2,73857.32,136.0,-0.90522,0.00014,4.13616]
[1776637281226,50.2,73857.32,136.0,-0.90522,0.00014,4.13616]
[1776637281612,50.2,73857.32,136.0,-0.90522,0.00014,4.13616]
[1776637281473,50.2,73837.41,136.0,-0.90792,0.00013,4.04767]
[1776637281961,50.2,73837.41,136.0,-0.90792,0.00013,4.04767]
[1776637282073,50.2,73837.41,136.0,-0.90792,0.00013,4.04767]
[1776637282287,50.2,73837.41,136.0,-0.90792,0.00013,4.04767]
[1776637282596,50.2,73828.95,136.0,-0.90904,0.00013,4.01064]
[1776637283489,50.21,73827.2,136.0,-0.90927,0.00013,4.00322]
[1776637284496,50.21,73825.06,136.0,-0.90954,0.00013,3.9941]
[1776637285260,50.21,73825.06,136.0,-0.90954,0.00013,3.9941]
[1776637285503,50.21,73829.19,136.0,-0.90898,0.00013,4.01259]
[1776637286511,50.21,73834.54,136.0,-0.90826,0.00013,4.03648]
[1776637287518,50.21,73827.82,136.0,-0.90915,0.00013,4.00709]
[1776637287872,50.21,73827.82,136.0,-0.90915,0.00013,4.00709]
[1776637288525,50.22,73826.86,136.0,-0.90927,0.00013,4.00303]
[1776637288787,50.22,73826.86,136.0,-0.90927,0.00013,4.00303]
[1776637289532,50.22,73840.98,136.0,-0.90738,0.00013,4.06551]
[1776637290539,50.22,73848.35,136.0,-0.90637,0.00014,4.09843]
[1776637291350,50.22,73848.35,136.0,-0.90637,0.00014,4.09843]
[1776637292553,50.22,73843.3,136.0,-0.90724,0.00014,4.06657]
[1776637293560,50.22,73829.83,136.0,-0.90904,0.00013,4.00725]
[1776637294568,50.22,73820.81,136.0,-0.91023,0.00013,3.96789]
[1776637295318,50.22,73820.81,136.0,-0.91023,0.00013,3.96789]
[1776637295577,50.23,73803.61,136.0,-0.91246,0.00013,3.89314]
[1776637295966,50.23,73803.61,136.0,-0.91246,0.00013,3.89314]
[1776637296583,50.23,73799.18,136.0,-0.91302,0.00013,3.87437]
[1776637297591,50.23,73797.56,136.0,-0.91321,0.00013,3.86783]
[1776637298602,50.23,73827.81,136.0,-0.90926,0.00013,3.99995]
[1776637299491,50.23,73827.81,136.0,-0.90926,0.00013,3.99995]
[1776637299610,50.24,73829.62,136.0,-0.90898,0.00013,4.00918]
[1776637305085,50.25,73829.55,136.0,-0.90894,0.00013,4.01069]
[1776637305141,50.26,73843.0,136.0,-0.90712,0.00014,4.07039]
[1776637306040,50.26,73848.1,136.0,-0.90642,0.00014,4.09344]
[1776637307671,50.26,73855.01,136.0,-0.90546,0.00014,4.12473]
[1776637308749,50.26,73855.01,136.0,-0.90546,0.00014,4.12473]
[1776637308753,50.26,73855.01,136.0,-0.90546,0.00014,4.12473]
[1776637308912,50.26,73855.01,136.0,-0.90546,0.00014,4.12473]
[1776637309297,50.26,73857.79,136.0,-0.90508,0.00014,4.13724]
[1776637310046,50.26,73857.79,136.0,-0.90508,0.00014,4.13724]
[1776637310246,50.27,73870.03,136.0,-0.90338,0.00014,4.19233]
[1776637310896,50.27,73882.71,136.0,-0.90159,0.00014,4.24962]
[1776637311699,50.27,73895.76,136.0,-0.89973,0.00014,4.30897]
[1776637312714,50.27,73885.31,136.0,-0.90121,0.00014,4.26196]
[1776637313721,50.27,73883.16,136.0,-0.90151,0.00014,4.2524]
[1776637314729,50.27,73872.74,136.0,-0.90296,0.00014,4.20564]
[1776637315741,50.27,73852.83,136.0,-0.90571,0.00014,4.11669]
[1776637316747,50.28,73860.35,136.0,-0.90467,0.00014,4.15044]
[1776637318762,50.28,73853.47,136.0,-0.9056,0.00014,4.12009]
[1776637320776,50.28,73860.04,136.0,-0.90469,0.00014,4.14982]
[1776637322793,50.28,73875.66,136.0,-0.90251,0.00014,4.22016]
[1776637323797,50.28,73882.32,136.0,-0.90157,0.00014,4.25022]
[1776637325028,50.28,73889.98,136.0,-0.90049,0.00014,4.28485]
[1776637325858,50.28,73889.98,136.0,-0.90049,0.00014,4.28485]
[1776637326219,50.28,73889.98,136.0,-0.90049,0.00014,4.28485]
[1776637326267,50.28,73896.63,136.0,-0.89954,0.00014,4.31495]
[1776637327657,50.28,73904.72,136.0,-0.89838,0.00014,4.3518]
[1776637327827,50.28,73902.24,136.0,-0.89874,0.00014,4.34052]
[1776637328851,50.28,73894.36,136.0,-0.89986,0.00014,4.30478]
[1776637330236,50.29,73889.53,136.0,-0.90054,0.00014,4.28326]
[1776637330848,50.29,73893.74,136.0,-0.89994,0.00014,4.30243]
[1776637331856,50.29,73896.67,136.0,-0.89952,0.00014,4.31581]
[1776637332864,50.29,73902.12,136.0,-0.89873,0.00014,4.34063]
[1776637334877,50.29,73899.31,136.0,-0.89913,0.00014,4.32793]
[1776637336891,50.29,73902.1,136.0,-0.89873,0.00014,4.3407]
[1776637339327,50.29,73906.56,136.0,-0.89809,0.00014,4.36106]
[1776637340919,50.29,73901.45,136.0,-0.89882,0.00014,4.33781]
[1776637341926,50.29,73897.96,136.0,-0.89932,0.00014,4.32199]
[1776637343471,50.29,73889.63,136.0,-0.90052,0.00014,4.28403]
[1776637343747,50.29,73889.63,136.0,-0.90052,0.00014,4.28403]
[1776637343940,50.29,73872.11,136.0,-0.90298,0.00014,4.20507]
[1776637344947,50.29,73864.07,136.0,-0.90409,0.00014,4.16907]
[1776637345954,50.29,73851.2,136.0,-0.90586,0.00014,4.11174]
[1776637347135,50.29,73849.07,136.0,-0.90614,0.00014,4.10245]
[1776637347968,50.29,73858.07,136.0,-0.90491,0.00014,4.14271]
[1776637348976,50.29,73871.53,136.0,-0.90304,0.00014,4.20307]
[1776637349982,50.29,73877.57,136.0,-0.9022,0.00014,4.23026]
[1776637350989,50.29,73879.45,136.0,-0.90193,0.00014,4.23872]
[1776637351996,50.29,73880.98,136.0,-0.90191,0.00014,4.23572]
[1776637353003,50.29,73883.36,136.0,-0.90158,0.00014,4.24644]
[1776637354010,50.29,73884.7,136.0,-0.90139,0.00014,4.25246]
[1776637355017,50.29,73890.82,136.0,-0.90053,0.00014,4.28008]
[1776637356023,50.29,73892.76,136.0,-0.90025,0.00014,4.28879]
[1776637357031,50.29,73890.58,136.0,-0.90056,0.00014,4.27884]
[1776637358038,50.29,73897.52,136.0,-0.89958,0.00014,4.3102]
[1776637359387,50.29,73907.28,136.0,-0.89817,0.00014,4.35465]
[1776637360052,50.29,73912.54,136.0,-0.89741,0.00015,4.37863]
[1776637361059,50.29,73915.12,136.0,-0.89704,0.00015,4.39038]
[1776637362066,50.29,73915.83,136.0,-0.89694,0.00015,4.39359]
[1776637363074,50.29,73916.05,136.0,-0.8969,0.00015,4.39455]
[1776637364231,50.29,73913.88,136.0,-0.89722,0.00015,4.38459]
[1776637365087,50.29,73914.22,136.0,-0.89717,0.00015,4.38611]
[1776637366094,50.29,73914.64,136.0,-0.89711,0.00015,4.38799]
[1776637367101,50.29,73914.42,136.0,-0.89715,0.00015,4.38695]
[1776637368107,50.29,73914.01,136.0,-0.89721,0.00015,4.38504]
[1776637369115,50.29,73915.63,136.0,-0.89697,0.00015,4.39241]
[1776637370122,50.29,73913.36,136.0,-0.8973,0.00015,4.38199]
[1776637371129,50.29,73907.78,136.0,-0.89811,0.00014,4.35652]
[1776637372136,50.29,73900.08,136.0,-0.89922,0.00014,4.32151]
[1776637373143,50.29,73891.49,136.0,-0.90045,0.00014,4.28263]
[1776637374262,50.29,73894.64,136.0,-0.89999,0.00014,4.297]
[1776637375157,50.29,73879.47,136.0,-0.90214,0.00014,4.2286]
[1776637376164,50.29,73880.91,136.0,-0.90194,0.00014,4.23501]
[1776637377171,50.29,73877.08,136.0,-0.90247,0.00014,4.21781]
[1776637378177,50.29,73878.19,136.0,-0.90232,0.00014,4.22282]
[1776637380192,50.29,73877.04,136.0,-0.90247,0.00014,4.21773]
[1776637381199,50.29,73866.09,136.0,-0.904,0.00014,4.16865]
[1776637382208,50.29,73876.22,136.0,-0.90259,0.00014,4.21412]
[1776637383215,50.29,73883.58,136.0,-0.90155,0.00014,4.24737]
[1776637384221,50.29,73885.25,136.0,-0.90131,0.00014,4.25495]
[1776637385229,50.29,73880.87,136.0,-0.90193,0.00014,4.2352]
[1776637386243,50.29,73887.27,136.0,-0.90103,0.00014,4.26405]
[1776637387244,50.29,73891.54,136.0,-0.90042,0.00014,4.28337]
[1776637388729,50.29,73891.54,136.0,-0.90042,0.00014,4.28337]
[1776637389259,50.29,73843.0,136.0,-0.90715,0.00014,4.06596]
[1776637390357,50.29,73843.0,136.0,-0.90715,0.00014,4.06596]
[1776637390437,50.29,73839.2,136.0,-0.90766,0.00013,4.0491]
[1776637391273,50.29,73828.27,136.0,-0.90912,0.00013,4.00117]
[1776637392364,50.29,73828.27,136.0,-0.90912,0.00013,4.00117]
[1776637392456,50.3,73825.22,136.0,-0.90951,0.00013,3.98827]
[1776637393719,50.3,73824.38,136.0,-0.90961,0.00013,3.98475]
[1776637396308,50.3,73831.69,136.0,-0.90863,0.00013,4.01732]
[1776637397315,50.3,73837.87,136.0,-0.9078,0.00013,4.04474]
[1776637398322,50.3,73829.71,136.0,-0.90888,0.00013,4.00902]
[1776637399329,50.31,73828.62,136.0,-0.90902,0.00013,4.00444]
[1776637400336,50.31,73820.11,136.0,-0.91014,0.00013,3.96737]
[1776637401230,50.31,73820.11,136.0,-0.91014,0.00013,3.96737]
[1776637401343,50.31,73815.39,136.0,-0.91075,0.00013,3.947]
[1776637402191,50.31,73815.39,136.0,-0.91075,0.00013,3.947]
[1776637402350,50.31,73808.26,136.0,-0.91168,0.00013,3.91609]
[1776637403357,50.31,73804.79,136.0,-0.91212,0.00013,3.90122]
[1776637404364,50.31,73819.93,136.0,-0.91013,0.00013,3.96753]
[1776637405371,50.32,73815.46,136.0,-0.91071,0.00013,3.94845]
[1776637409399,50.32,73814.54,136.0,-0.9108,0.00013,3.94531]
[1776637410406,50.33,73813.06,136.0,-0.91099,0.00013,3.93907]
[1776637411413,50.33,73810.13,136.0,-0.91155,0.00013,3.91685]
[1776637412420,50.33,73812.85,136.0,-0.91119,0.00013,3.92897]
[1776637414434,50.33,73813.79,136.0,-0.91105,0.00013,3.93356]
[1776637416448,50.34,73803.9,136.0,-0.91232,0.00013,3.891]
[1776637417455,50.34,73805.53,136.0,-0.9121,0.00013,3.89837]
[1776637419469,50.34,73804.26,136.0,-0.91225,0.00013,3.89343]
[1776637422621,50.35,73800.5,136.0,-0.91271,0.00013,3.87802]
[1776637423497,50.35,73799.48,136.0,-0.91283,0.00013,3.87393]
[1776637424504,50.35,73800.74,136.0,-0.91266,0.00013,3.87972]
[1776637425661,50.35,73801.48,136.0,-0.91255,0.00013,3.88325]
[1776637426520,50.36,73803.4,136.0,-0.9123,0.00013,3.89189]
[1776637427527,50.36,73819.33,136.0,-0.9102,0.00013,3.96174]
[1776637428534,50.36,73822.11,136.0,-0.90983,0.00013,3.97426]
[1776637429824,50.36,73822.84,136.0,-0.90972,0.00013,3.97779]
[1776637430548,50.37,73808.37,136.0,-0.91161,0.00013,3.91479]
[1776637431559,50.37,73814.97,136.0,-0.91074,0.00013,3.94397]
[1776637432565,50.37,73826.44,136.0,-0.90921,0.00013,3.99454]
[1776637433573,50.37,73826.51,136.0,-0.90919,0.00013,3.99515]
[1776637433875,50.37,73826.51,136.0,-0.90919,0.00013,3.99515]
[1776637434464,50.37,73826.51,136.0,-0.90919,0.00013,3.99515]
[1776637434580,50.38,73834.58,136.0,-0.90811,0.00013,4.03093]
[1776637435587,50.38,73842.64,136.0,-0.90702,0.00014,4.06675]
[1776637436594,50.38,73839.51,136.0,-0.90743,0.00013,4.05311]
[1776637437601,50.38,73837.91,136.0,-0.90764,0.00013,4.04625]
[1776637438692,50.38,73839.09,136.0,-0.90748,0.00013,4.05168]
[1776637439002,50.38,73839.09,136.0,-0.90748,0.00013,4.05168]
[1776637439778,50.38,73839.09,136.0,-0.90748,0.00013,4.05168]
[1776637439620,50.38,73796.66,136.0,-0.91305,0.00013,3.86654]
[1776637440626,50.39,73797.54,136.0,-0.91292,0.00013,3.87083]
[1776637442623,50.39,73798.2,136.0,-0.91282,0.00013,3.87417]
[1776637442641,50.39,73799.41,136.0,-0.91265,0.00013,3.87988]
[1776637443648,50.4,73804.66,136.0,-0.91196,0.00013,3.90311]
[1776637443968,50.4,73804.66,136.0,-0.91196,0.00013,3.90311]
[1776637444656,50.4,73809.72,136.0,-0.91129,0.00013,3.92554]
[1776637445662,50.4,73820.15,136.0,-0.90991,0.00013,3.97145]
[1776637446705,50.41,73833.21,136.0,-0.90816,0.00013,4.02909]
[1776637446906,50.41,73833.21,136.0,-0.90816,0.00013,4.02909]
[1776637447696,50.41,73839.43,136.0,-0.90732,0.00013,4.05675]
[1776637448707,50.41,73841.35,136.0,-0.90706,0.00013,4.06543]
[1776637448855,50.41,73841.35,136.0,-0.90706,0.00013,4.06543]
[1776637449714,50.41,73854.19,136.0,-0.9053,0.00014,4.12276]
[1776637450140,50.41,73854.19,136.0,-0.9053,0.00014,4.12276]
[1776637450721,50.41,73863.82,136.0,-0.90396,0.00014,4.16599]
[1776637450825,50.41,73863.82,136.0,-0.90396,0.00014,4.16599]
[1776637450986,50.41,73863.82,136.0,-0.90396,0.00014,4.16599]
[1776637451729,50.42,73875.7,136.0,-0.9023,0.00014,4.21943]
[1776637452736,50.42,73870.98,136.0,-0.90296,0.00014,4.19846]
[1776637453743,50.42,73866.78,136.0,-0.90353,0.00014,4.17988]
[1776637454750,50.42,73851.79,136.0,-0.90559,0.00014,4.11334]
[1776637455757,50.42,73851.0,136.0,-0.90568,0.00014,4.11018]
[1776637456764,50.42,73852.48,136.0,-0.90548,0.00014,4.1169]
[1776637457771,50.42,73850.18,136.0,-0.90579,0.00014,4.10683]
[1776637458779,50.43,73853.47,136.0,-0.90533,0.00014,4.12157]
[1776637459786,50.43,73865.64,136.0,-0.90366,0.00014,4.1758]
[1776637460793,50.43,73869.19,136.0,-0.90316,0.00014,4.19189]
[1776637464821,50.43,73871.17,136.0,-0.90288,0.00014,4.20088]
[1776637465828,50.43,73874.36,136.0,-0.90243,0.00014,4.21518]
[1776637467842,50.43,73873.34,136.0,-0.90258,0.00014,4.21057]
[1776637468849,50.43,73875.01,136.0,-0.90235,0.00014,4.21804]
[1776637469856,50.43,73871.82,136.0,-0.90279,0.00014,4.20372]
[1776637470863,50.43,73875.01,136.0,-0.90235,0.00014,4.21802]
[1776637472748,50.43,73875.01,136.0,-0.90235,0.00014,4.21802]
[1776637472788,50.43,73884.29,136.0,-0.90124,0.00014,4.24996]
[1776637473692,50.43,73895.37,136.0,-0.89965,0.00014,4.3003]
[1776637473884,50.43,73899.16,136.0,-0.89911,0.00014,4.31745]
[1776637474890,50.43,73902.55,136.0,-0.89861,0.00014,4.33314]
[1776637476609,50.43,73902.55,136.0,-0.89861,0.00014,4.33314]
[1776637476697,50.43,73902.55,136.0,-0.89861,0.00014,4.33314]
[1776637476793,50.44,73904.16,136.0,-0.89836,0.00014,4.34103]
[1776637477815,50.44,73905.84,136.0,-0.89811,0.00014,4.34893]
[1776637477916,50.44,73905.84,136.0,-0.89811,0.00014,4.34893]
[1776637478037,50.44,73915.62,136.0,-0.89669,0.00015,4.39343]
[1776637478921,50.44,73922.82,136.0,-0.89563,0.00015,4.42667]
[1776637479928,50.44,73921.24,136.0,-0.89585,0.00015,4.41976]
[1776637480935,50.45,73919.29,136.0,-0.89612,0.00015,4.41117]
[1776637481942,50.45,73917.75,136.0,-0.89635,0.00015,4.40406]
[1776637482949,50.44,73919.51,136.0,-0.8961,0.00015,4.41202]
[1776637485135,50.45,73921.16,136.0,-0.89584,0.00015,4.41992]
[1776637485969,50.45,73922.82,136.0,-0.8956,0.00015,4.42767]
[1776637488991,50.45,73921.84,136.0,-0.89572,0.00015,4.42366]
[1776637491005,50.45,73920.88,136.0,-0.89585,0.00015,4.41961]
[1776637493021,50.45,73923.44,136.0,-0.89548,0.00015,4.43111]
[1776637494028,50.45,73924.94,136.0,-0.89526,0.00015,4.43812]
[1776637497049,50.46,73927.38,136.0,-0.89489,0.00015,4.44944]
[1776637498056,50.46,73931.27,136.0,-0.89432,0.00015,4.46739]
[1776637499019,50.46,73931.27,136.0,-0.89432,0.00015,4.46739]
[1776637499052,50.46,73931.27,136.0,-0.89432,0.00015,4.46739]
[1776637499111,50.46,73931.27,136.0,-0.89432,0.00015,4.46739]
[1776637499234,50.46,73931.27,136.0,-0.89432,0.00015,4.46739]
[1776637499250,50.45,73938.67,136.0,-0.89322,0.00015,4.50121]
[1776637500079,50.45,73938.67,136.0,-0.89322,0.00015,4.50121]
[1776637500182,50.46,73954.21,136.0,-0.89088,0.00015,4.57292]
[1776637501081,50.45,73958.33,136.0,-0.89026,0.00015,4.59193]
[1776637502087,50.45,73959.47,136.0,-0.89009,0.00015,4.59713]
[1776637503115,50.45,73956.44,136.0,-0.89055,0.00015,4.58302]
[1776637504121,50.45,73953.03,136.0,-0.89107,0.00015,4.56718]
[1776637506135,50.45,73946.12,136.0,-0.89212,0.00015,4.53519]
[1776637507143,50.45,73943.78,136.0,-0.89247,0.00015,4.52441]
[1776637508151,50.45,73935.22,136.0,-0.89375,0.00015,4.48505]
[1776637508893,50.45,73935.22,136.0,-0.89375,0.00015,4.48505]
[1776637509157,50.45,73933.72,136.0,-0.89397,0.00015,4.47824]
[1776637510165,50.45,73928.34,136.0,-0.89476,0.00015,4.45365]
[1776637511172,50.45,73926.34,136.0,-0.89506,0.00015,4.44435]
[1776637512179,50.45,73925.48,136.0,-0.89519,0.00015,4.44028]
[1776637514197,50.45,73934.58,136.0,-0.89385,0.00015,4.48174]
[1776637515326,50.45,73942.77,136.0,-0.89263,0.00015,4.51948]
[1776637516211,50.45,73938.05,136.0,-0.89333,0.00015,4.49779]
[1776637517219,50.45,73937.09,136.0,-0.89347,0.00015,4.49343]
[1776637518226,50.45,73932.45,136.0,-0.89416,0.00015,4.47219]
[1776637520240,50.45,73936.0,136.0,-0.89363,0.00015,4.48866]
[1776637522254,50.45,73932.56,136.0,-0.89413,0.00015,4.473]
[1776637523261,50.45,73931.62,136.0,-0.89427,0.00015,4.46878]
[1776637524267,50.46,73928.61,136.0,-0.89471,0.00015,4.45508]
[1776637526282,50.46,73932.79,136.0,-0.89409,0.00015,4.47448]
[1776637527289,50.46,73935.63,136.0,-0.89366,0.00015,4.4876]
[1776637529304,50.46,73937.18,136.0,-0.89343,0.00015,4.49486]
[1776637534339,50.46,73939.16,136.0,-0.89335,0.00015,4.49346]
[1776637535345,50.45,73946.07,136.0,-0.89232,0.00015,4.52507]
[1776637536353,50.45,73947.01,136.0,-0.89218,0.00015,4.52942]
[1776637538366,50.45,73945.57,136.0,-0.89239,0.00015,4.52281]
[1776637541388,50.45,73942.58,136.0,-0.89284,0.00015,4.5091]
[1776637542396,50.45,73931.89,136.0,-0.89443,0.00015,4.46003]
[1776637543403,50.45,73937.02,136.0,-0.89367,0.00015,4.48343]
[1776637545416,50.45,73936.08,136.0,-0.89381,0.00015,4.47927]
[1776637547431,50.46,73920.05,136.0,-0.89617,0.00015,4.40605]
[1776637549445,50.45,73920.38,136.0,-0.89613,0.00015,4.40732]
[1776637553473,50.45,73923.28,136.0,-0.89571,0.00015,4.42028]
[1776637554480,50.45,73926.79,136.0,-0.89519,0.00015,4.43652]
[1776637556494,50.46,73924.44,136.0,-0.89552,0.00015,4.42609]
[1776637558508,50.46,73917.27,136.0,-0.89656,0.00015,4.39367]
[1776637559515,50.46,73916.01,136.0,-0.89676,0.00015,4.3877]
[1776637560133,50.46,73916.01,136.0,-0.89676,0.00015,4.3877]
[1776637560440,50.46,73916.01,136.0,-0.89676,0.00015,4.3877]
[1776637560525,50.46,73901.45,136.0,-0.89887,0.00014,4.32136]
[1776637561530,50.45,73888.2,136.0,-0.90076,0.00014,4.26131]
[1776637562630,50.45,73885.8,136.0,-0.90111,0.00014,4.25042]
[1776637563545,50.45,73884.27,136.0,-0.90132,0.00014,4.24353]
[1776637565558,50.45,73879.1,136.0,-0.90205,0.00014,4.22035]
[1776637566520,50.45,73879.1,136.0,-0.90205,0.00014,4.22035]
[1776637566698,50.45,73875.9,136.0,-0.90249,0.00014,4.20608]
[1776637567576,50.45,73868.05,136.0,-0.90359,0.00014,4.17096]
[1776637568314,50.45,73868.05,136.0,-0.90359,0.00014,4.17096]
[1776637568404,50.45,73868.05,136.0,-0.90359,0.00014,4.17096]
[1776637568583,50.45,73863.42,136.0,-0.90423,0.00014,4.15038]
[1776637569445,50.45,73863.42,136.0,-0.90423,0.00014,4.15038]
[1776637569590,50.46,73864.54,136.0,-0.90407,0.00014,4.1555]
[1776637570551,50.46,73864.54,136.0,-0.90407,0.00014,4.1555]
[1776637570597,50.46,73862.4,136.0,-0.90435,0.00014,4.14628]
[1776637571605,50.46,73860.7,136.0,-0.90458,0.00014,4.13887]
[1776637572611,50.46,73859.56,136.0,-0.90473,0.00014,4.13398]
[1776637574626,50.46,73857.43,136.0,-0.90501,0.00014,4.12488]
[1776637576640,50.47,73867.28,136.0,-0.90364,0.00014,4.16915]
[1776637577647,50.47,73871.47,136.0,-0.90306,0.00014,4.18801]
[1776637578654,50.47,73881.66,136.0,-0.90163,0.00014,4.2338]
[1776637579664,50.47,73884.34,136.0,-0.90125,0.00014,4.24589]
[1776637580670,50.47,73883.18,136.0,-0.90141,0.00014,4.24069]
[1776637583200,50.47,73883.97,136.0,-0.9013,0.00014,4.24431]
[1776637583695,50.47,73844.43,136.0,-0.90676,0.00014,4.06819]
[1776637584702,50.47,73844.75,136.0,-0.9067,0.00014,4.06995]
[1776637585709,50.47,73849.99,136.0,-0.90598,0.00014,4.09349]
[1776637586728,50.47,73849.99,136.0,-0.90598,0.00014,4.09349]
[1776637586798,50.48,73847.78,136.0,-0.90627,0.00014,4.08402]
[1776637587723,50.48,73850.56,136.0,-0.90588,0.00014,4.09666]
[1776637588730,50.48,73867.96,136.0,-0.90348,0.00014,4.17437]
[1776637589737,50.48,73868.83,136.0,-0.90335,0.00014,4.17845]
[1776637591751,50.49,73871.16,136.0,-0.90321,0.00014,4.17935]
[1776637592758,50.49,73875.18,136.0,-0.90265,0.00014,4.19752]
[1776637593765,50.49,73873.15,136.0,-0.90293,0.00014,4.1886]
[1776637594772,50.49,73876.6,136.0,-0.90244,0.00014,4.20422]
[1776637596786,50.49,73877.81,136.0,-0.90226,0.00014,4.20994]
[1776637598802,50.49,73880.24,136.0,-0.90191,0.00014,4.22113]
[1776637599809,50.49,73881.8,136.0,-0.90169,0.00014,4.22826]
[1776637600816,50.49,73884.39,136.0,-0.90132,0.00014,4.24001]
[1776637602830,50.5,73892.78,136.0,-0.90012,0.00014,4.27799]
[1776637603172,50.5,73892.78,136.0,-0.90012,0.00014,4.27799]
[1776637603837,50.5,73898.91,136.0,-0.89924,0.00014,4.30599]
[1776637604844,50.5,73902.1,136.0,-0.89877,0.00014,4.32069]
[1776637605851,50.5,73904.0,136.0,-0.89849,0.00014,4.32955]
[1776637606389,50.5,73904.0,136.0,-0.89849,0.00014,4.32955]
[1776637606858,50.5,73905.33,136.0,-0.89829,0.00014,4.33581]
[1776637607865,50.51,73909.17,136.0,-0.89773,0.00014,4.35346]
[1776637609439,50.51,73909.58,136.0,-0.89766,0.00014,4.35552]
[1776637609879,50.51,73922.33,136.0,-0.8958,0.00015,4.41379]
[1776637610887,50.51,73923.71,136.0,-0.89559,0.00015,4.42027]
[1776637611894,50.51,73918.03,136.0,-0.89642,0.00015,4.39427]
[1776637612901,50.51,73916.04,136.0,-0.89671,0.00015,4.38515]
[1776637613080,50.51,73916.04,136.0,-0.89671,0.00015,4.38515]
[1776637613908,50.51,73917.6,136.0,-0.89649,0.00015,4.3922]
[1776637614915,50.51,73923.48,136.0,-0.89563,0.00015,4.41896]
[1776637615922,50.51,73929.52,136.0,-0.89474,0.00015,4.44647]
[1776637617936,50.51,73921.8,136.0,-0.89589,0.00015,4.41093]
[1776637618943,50.5,73919.48,136.0,-0.89623,0.00015,4.40027]
[1776637619950,50.5,73914.8,136.0,-0.89692,0.00015,4.37888]
[1776637620957,50.5,73917.99,136.0,-0.89645,0.00015,4.39337]
[1776637621963,50.51,73927.5,136.0,-0.89505,0.00015,4.43698]
[1776637622971,50.51,73930.37,136.0,-0.89462,0.00015,4.45024]
[1776637623003,50.51,73930.37,136.0,-0.89462,0.00015,4.45024]
[1776637623978,50.51,73934.01,136.0,-0.89408,0.00015,4.46704]
[1776637624985,50.51,73935.09,136.0,-0.89391,0.00015,4.47208]
[1776637625196,50.51,73935.09,136.0,-0.89391,0.00015,4.47208]
[1776637625992,50.51,73935.97,136.0,-0.89378,0.00015,4.47621]
[1776637626999,50.51,73938.12,136.0,-0.89346,0.00015,4.48616]
[1776637628020,50.51,73933.56,136.0,-0.89413,0.00015,4.46531]
[1776637629789,50.51,73928.66,136.0,-0.89485,0.00015,4.44312]
[1776637630023,50.51,73924.96,136.0,-0.8954,0.00015,4.4262]
[1776637631035,50.51,73923.93,136.0,-0.89554,0.00015,4.42166]
[1776637632041,50.51,73924.97,136.0,-0.89538,0.00015,4.42657]
[1776637633049,50.51,73929.98,136.0,-0.89464,0.00015,4.44964]
[1776637634056,50.52,73934.63,136.0,-0.89395,0.00015,4.47106]
[1776637637078,50.52,73937.93,136.0,-0.89345,0.00015,4.48649]
[1776637638085,50.52,73937.05,136.0,-0.89358,0.00015,4.48252]
[1776637639092,50.52,73934.63,136.0,-0.89393,0.00015,4.47151]
[1776637641106,50.52,73931.57,136.0,-0.89438,0.00015,4.45768]
[1776637642113,50.52,73923.77,136.0,-0.89553,0.00015,4.42214]
[1776637644127,50.52,73923.34,136.0,-0.89558,0.00015,4.42053]
[1776637645134,50.52,73924.71,136.0,-0.89537,0.00015,4.42696]
[1776637648155,50.53,73930.21,136.0,-0.89454,0.00015,4.4526]
[1776637649162,50.53,73931.21,136.0,-0.89439,0.00015,4.4573]
[1776637651177,50.53,73933.08,136.0,-0.89431,0.00015,4.45605]
[1776637653191,50.53,73931.75,136.0,-0.8945,0.00015,4.45019]
[1776637658947,50.54,73931.37,136.0,-0.89454,0.00015,4.44898]
[1776637659233,50.54,73941.24,136.0,-0.89306,0.00015,4.49449]
[1776637660240,50.54,73946.7,136.0,-0.89224,0.00015,4.51966]
[1776637661247,50.54,73943.13,136.0,-0.89277,0.00015,4.50328]
[1776637662689,50.54,73943.13,136.0,-0.89277,0.00015,4.50328]
[1776637663261,50.54,73946.58,136.0,-0.89225,0.00015,4.51926]
[1776637664212,50.54,73946.58,136.0,-0.89225,0.00015,4.51926]
[1776637664268,50.54,73947.96,136.0,-0.89204,0.00015,4.52565]
[1776637665275,50.54,73954.83,136.0,-0.89101,0.00015,4.55734]
[1776637666714,50.54,73956.3,136.0,-0.89078,0.00015,4.56408]
[1776637667289,50.54,73957.8,136.0,-0.89056,0.00015,4.57101]
[1776637668296,50.54,73958.02,136.0,-0.89052,0.00015,4.57198]
[1776637669303,50.54,73956.26,136.0,-0.89079,0.00015,4.56382]
[1776637670310,50.54,73957.05,136.0,-0.89067,0.00015,4.56744]
[1776637671317,50.54,73957.55,136.0,-0.8906,0.00015,4.56971]
[1776637673330,50.54,73956.7,136.0,-0.89073,0.00015,4.56571]
[1776637674338,50.54,73957.16,136.0,-0.89066,0.00015,4.56781]
[1776637675345,50.54,73961.03,136.0,-0.89007,0.00015,4.58566]
[1776637676750,50.54,73961.03,136.0,-0.89007,0.00015,4.58566]
[1776637676854,50.54,73962.14,136.0,-0.88991,0.00015,4.59067]
[1776637677857,50.54,73979.43,136.0,-0.88726,0.00016,4.67071]
[1776637678449,50.54,73983.54,136.0,-0.88662,0.00016,4.68985]
[1776637679373,50.53,73983.05,136.0,-0.8867,0.00016,4.68736]
[1776637680369,50.53,73983.05,136.0,-0.8867,0.00016,4.68736]
[1776637681387,50.53,73984.65,136.0,-0.88646,0.00016,4.69441]
[1776637682394,50.53,73988.24,136.0,-0.88591,0.00016,4.71094]
[1776637684151,50.53,73988.19,136.0,-0.88593,0.00016,4.71047]
[1776637684820,50.52,74001.66,136.0,-0.88382,0.00016,4.77291]
[1776637685419,50.52,74005.15,136.0,-0.88327,0.00016,4.78927]
[1776637687088,50.52,74005.15,136.0,-0.88327,0.00016,4.78927]
[1776637687439,50.52,74004.92,136.0,-0.88331,0.00016,4.78805]
[1776637687513,50.52,74014.11,136.0,-0.88185,0.00016,4.83108]
[1776637688440,50.52,74014.3,136.0,-0.88182,0.00016,4.83178]
[1776637689447,50.52,74015.75,136.0,-0.8816,0.00016,4.8384]
[1776637690660,50.52,74015.75,136.0,-0.8816,0.00016,4.8384]
[1776637690835,50.52,74015.17,136.0,-0.88171,0.00016,4.83525]
[1776637693475,50.51,74011.69,136.0,-0.88228,0.00016,4.81847]
[1776637694703,50.51,74011.69,136.0,-0.88228,0.00016,4.81847]
[1776637694749,50.51,74008.39,136.0,-0.88282,0.00016,4.80262]
[1776637697535,50.51,74015.03,136.0,-0.88177,0.00016,4.8335]
[1776637698957,50.51,74015.03,136.0,-0.88177,0.00016,4.8335]
[1776637699064,50.5,74023.78,136.0,-0.88037,0.00016,4.87426]
[1776637699536,50.5,74033.28,136.0,-0.87883,0.00016,4.91913]
[1776637700725,50.5,74033.28,136.0,-0.87883,0.00016,4.91913]
[1776637700790,50.5,74036.82,136.0,-0.87826,0.00016,4.93556]
[1776637704672,50.5,74037.72,136.0,-0.87813,0.00016,4.93925]
[1776637706585,50.5,74038.75,136.0,-0.87798,0.00016,4.94377]
[1776637710613,50.49,74037.17,136.0,-0.87825,0.00016,4.93581]
[1776637712627,50.49,74037.49,136.0,-0.87842,0.00016,4.92683]
[1776637713634,50.49,74038.92,136.0,-0.87819,0.00016,4.93349]
[1776637715648,50.49,74045.59,136.0,-0.8771,0.00017,4.96489]
[1776637716307,50.49,74045.59,136.0,-0.8771,0.00017,4.96489]
[1776637716655,50.49,74048.45,136.0,-0.87663,0.00017,4.97835]
[1776637717662,50.49,74053.51,136.0,-0.87579,0.00017,5.00223]
[1776637719876,50.48,74053.15,136.0,-0.87587,0.00017,4.99993]
[1776637722697,50.48,74050.6,136.0,-0.87631,0.00017,4.98741]
[1776637723704,50.48,74046.21,136.0,-0.87704,0.00017,4.96636]
[1776637727732,50.43,74029.11,136.0,-0.88008,0.00016,4.87881]
[1776637728738,50.43,74031.87,136.0,-0.87964,0.00016,4.89148]
[1776637729745,50.42,74031.29,136.0,-0.87974,0.00016,4.88869]
[1776637731765,50.42,74029.4,136.0,-0.88005,0.00016,4.87964]
[1776637732772,50.42,74033.85,136.0,-0.87933,0.00016,4.90059]
[1776637733779,50.42,74030.86,136.0,-0.87982,0.00016,4.88637]
[1776637734786,50.42,74029.26,136.0,-0.88008,0.00016,4.87876]
[1776637735793,50.42,74023.95,136.0,-0.88094,0.00016,4.85364]
[1776637736800,50.42,74016.95,136.0,-0.88208,0.00016,4.82039]
[1776637737983,50.42,74004.45,136.0,-0.88408,0.00016,4.76143]
[1776637739091,50.42,73999.18,136.0,-0.88492,0.00016,4.7366]
[1776637739821,50.42,74000.69,136.0,-0.88468,0.00016,4.7436]
[1776637742842,50.42,74003.16,136.0,-0.8843,0.00016,4.75492]
[1776637743849,50.42,74004.03,136.0,-0.88417,0.00016,4.7589]
[1776637744856,50.41,74019.57,136.0,-0.88169,0.00016,4.83178]
[1776637745863,50.41,74016.19,136.0,-0.88224,0.00016,4.81564]
[1776637748883,50.41,74017.6,136.0,-0.88202,0.00016,4.82219]
[1776637749891,50.41,74020.89,136.0,-0.88149,0.00016,4.83773]
[1776637750898,50.41,74022.46,136.0,-0.88123,0.00016,4.84515]
[1776637753919,50.41,74015.61,136.0,-0.88234,0.00016,4.81286]
[1776637757947,50.41,74014.29,136.0,-0.88254,0.00016,4.80684]
[1776637758954,50.41,74016.09,136.0,-0.88225,0.00016,4.81537]
[1776637761975,50.41,74013.73,136.0,-0.88262,0.00016,4.80438]
[1776637762982,50.41,74017.29,136.0,-0.88205,0.00016,4.8212]
[1776637763988,50.41,74018.76,136.0,-0.88181,0.00016,4.82816]
[1776637766003,50.42,74017.66,136.0,-0.88199,0.00016,4.82302]
[1776637769023,50.42,74019.65,136.0,-0.88167,0.00016,4.8325]
[1776637770147,50.42,74026.33,136.0,-0.88059,0.00016,4.86403]
[1776637771042,50.42,74030.73,136.0,-0.88008,0.00016,4.87454]
[1776637772049,50.42,74031.96,136.0,-0.87988,0.00016,4.88031]
[1776637776078,50.41,74027.49,136.0,-0.88064,0.00016,4.85829]
[1776637777085,50.41,74026.55,136.0,-0.8808,0.00016,4.8536]
[1776637780106,50.36,74024.65,136.0,-0.88131,0.00016,4.83874]
[1776637781113,50.34,74027.35,136.0,-0.88098,0.00016,4.84836]
[1776637783127,50.29,74023.85,136.0,-0.88177,0.00016,4.82546]
[1776637784134,50.27,74010.87,136.0,-0.88395,0.00016,4.76134]
[1776637785141,50.27,74010.03,136.0,-0.8841,0.00016,4.75718]
[1776637786149,50.27,74000.25,136.0,-0.88565,0.00016,4.71102]
[1776637787156,50.27,73991.74,136.0,-0.88699,0.00016,4.67101]
[1776637788163,50.26,73990.04,136.0,-0.88732,0.00016,4.66126]
[1776637791184,50.25,73987.33,136.0,-0.88776,0.00016,4.64808]
[1776637795212,50.25,73982.93,136.0,-0.88847,0.00016,4.62693]
[1776637796219,50.25,73981.07,136.0,-0.88876,0.00015,4.61813]
[1776637799240,50.24,73977.51,136.0,-0.88932,0.00015,4.60122]
[1776637801825,50.24,73977.43,136.0,-0.88933,0.00015,4.60076]
[1776637801876,50.24,73972.58,136.0,-0.89008,0.00015,4.5781]
[1776637802882,50.24,73965.45,136.0,-0.89118,0.00015,4.54493]
[1776637803269,50.24,73955.8,136.0,-0.89265,0.00015,4.49979]
[1776637804276,50.24,73950.69,136.0,-0.89344,0.00015,4.47581]
[1776637805539,50.23,73953.19,136.0,-0.89307,0.00015,4.48701]
[1776637806290,50.23,73954.21,136.0,-0.89293,0.00015,4.49136]
[1776637808304,50.23,73955.09,136.0,-0.89281,0.00015,4.49497]
[1776637809311,50.23,73956.58,136.0,-0.89259,0.00015,4.50175]
[1776637810318,50.23,73954.77,136.0,-0.89287,0.00015,4.49327]
[1776637811325,50.23,73953.5,136.0,-0.89306,0.00015,4.48729]
[1776637814346,50.21,73952.44,136.0,-0.89328,0.00015,4.48052]
[1776637816360,50.2,73954.71,136.0,-0.893,0.00015,4.48942]
[1776637818374,50.19,73964.12,136.0,-0.89163,0.00015,4.53115]
[1776637819381,50.19,73962.64,136.0,-0.89186,0.00015,4.52413]
[1776637823409,50.18,73961.83,136.0,-0.892,0.00015,4.51981]
[1776637824416,50.18,73968.9,136.0,-0.89093,0.00015,4.55249]
[1776637825423,50.18,73969.99,136.0,-0.89077,0.00015,4.55738]
[1776637826430,50.18,73971.92,136.0,-0.89048,0.00015,4.56616]
[1776637827437,50.18,73968.52,136.0,-0.89101,0.00015,4.55015]
[1776637828444,50.18,73974.98,136.0,-0.89002,0.00015,4.58003]
[1776637829548,50.18,73980.61,136.0,-0.88916,0.00015,4.60623]
[1776637830460,50.18,73983.27,136.0,-0.88875,0.00016,4.61857]
[1776637831467,50.18,73983.83,136.0,-0.88887,0.00016,4.61092]
[1776637832474,50.17,73974.6,136.0,-0.8903,0.00015,4.56778]
[1776637833481,50.17,73975.28,136.0,-0.89019,0.00015,4.57091]
[1776637834510,50.17,73973.62,136.0,-0.89045,0.00015,4.56314]
[1776637835513,50.17,73962.64,136.0,-0.89213,0.00015,4.51214]
[1776637836520,50.17,73958.4,136.0,-0.89278,0.00015,4.49235]
[1776637838533,50.17,73962.9,136.0,-0.8921,0.00015,4.513]
[1776637839540,50.17,73967.07,136.0,-0.89147,0.00015,4.53223]
[1776637841556,50.17,73959.74,136.0,-0.89259,0.00015,4.49793]
[1776637842563,50.17,73958.8,136.0,-0.89274,0.00015,4.49348]
[1776637844581,50.17,73958.01,136.0,-0.89286,0.00015,4.48962]
[1776637846595,50.17,73959.7,136.0,-0.89261,0.00015,4.49743]
[1776637848609,50.17,73961.83,136.0,-0.89228,0.00015,4.50741]
[1776637850624,50.17,73964.0,136.0,-0.89195,0.00015,4.51756]
[1776637852638,50.17,73966.9,136.0,-0.89151,0.00015,4.53108]
[1776637853645,50.17,73969.79,136.0,-0.89107,0.00015,4.54452]
[1776637854652,50.17,73967.52,136.0,-0.89142,0.00015,4.53371]
[1776637856666,50.16,73965.47,136.0,-0.89175,0.00015,4.5237]
[1776637857673,50.16,73963.64,136.0,-0.89204,0.00015,4.51498]
[1776637858680,50.16,73961.57,136.0,-0.89236,0.00015,4.50516]
[1776637859687,50.16,73960.72,136.0,-0.89249,0.00015,4.50101]
[1776637861701,50.16,73959.52,136.0,-0.89269,0.00015,4.49505]
[1776637862709,50.15,73977.31,136.0,-0.88998,0.00015,4.57736]
[1776637863717,50.15,73973.75,136.0,-0.89053,0.00015,4.56073]
[1776637867744,50.15,73974.75,136.0,-0.89038,0.00015,4.56528]
[1776637870764,50.15,73985.56,136.0,-0.88871,0.00016,4.61563]
[1776637871772,50.15,73983.99,136.0,-0.88896,0.00016,4.60819]
[1776637872778,50.15,73987.82,136.0,-0.88837,0.00016,4.62601]
[1776637874793,50.15,73989.06,136.0,-0.88818,0.00016,4.63161]
[1776637875800,50.15,73990.14,136.0,-0.88802,0.00016,4.63655]
[1776637879828,50.14,73989.3,136.0,-0.88817,0.00016,4.6321]
[1776637880835,50.14,73998.14,136.0,-0.88679,0.00016,4.6734]
[1776637881842,50.14,74001.73,136.0,-0.88623,0.00016,4.69013]
[1776637882849,50.14,74001.57,136.0,-0.88626,0.00016,4.68919]
[1776637883856,50.14,74002.42,136.0,-0.88613,0.00016,4.69297]
[1776637888891,50.13,74003.7,136.0,-0.88597,0.00016,4.69791]
[1776637889898,50.13,74007.78,136.0,-0.88533,0.00016,4.71689]
[1776637891245,50.13,74012.31,136.0,-0.88483,0.00016,4.72753]
[1776637892918,50.12,74013.24,136.0,-0.88469,0.00016,4.73163]
[1776637893926,50.12,74015.7,136.0,-0.88431,0.00016,4.74296]
[1776637894933,50.12,74014.47,136.0,-0.88452,0.00016,4.73688]
[1776637896947,50.12,74016.66,136.0,-0.88418,0.00016,4.74664]
[1776637897954,50.11,74017.62,136.0,-0.88404,0.00016,4.7509]
[1776637901982,50.1,74016.32,136.0,-0.8843,0.00016,4.74328]
[1776637903997,50.1,74015.38,136.0,-0.88447,0.00016,4.73826]
[1776637906012,50.09,74017.24,136.0,-0.88419,0.00016,4.74648]
[1776637908026,50.09,74024.93,136.0,-0.88298,0.00016,4.78226]
[1776637909033,50.09,74027.64,136.0,-0.88255,0.00016,4.79475]
[1776637911060,50.09,74027.64,136.0,-0.88255,0.00016,4.79475]
[1776637911109,50.08,74038.11,136.0,-0.88087,0.00016,4.84372]
[1776637912258,50.08,74039.97,136.0,-0.88059,0.00016,4.85214]
[1776637914631,50.07,74040.49,136.0,-0.88053,0.00016,4.85375]
[1776637916088,50.07,74040.72,136.0,-0.88051,0.00016,4.85442]
[1776637916189,50.07,74042.59,136.0,-0.88022,0.00016,4.86288]
[1776637916703,50.07,74042.59,136.0,-0.88022,0.00016,4.86288]
[1776637920111,50.05,74049.7,136.0,-0.87911,0.00017,4.89502]
[1776637920873,50.05,74049.7,136.0,-0.87911,0.00017,4.89502]
[1776637921117,50.05,74053.34,136.0,-0.87852,0.00017,4.91192]
[1776637921594,50.05,74053.34,136.0,-0.87852,0.00017,4.91192]
[1776637922250,50.05,74053.34,136.0,-0.87852,0.00017,4.91192]
[1776637922259,50.05,74070.17,136.0,-0.87572,0.00017,4.99214]
[1776637922892,50.05,74070.17,136.0,-0.87572,0.00017,4.99214]
[1776637923132,50.05,74057.34,136.0,-0.87787,0.00017,4.93073]
[1776637924139,50.04,74056.02,136.0,-0.87811,0.00017,4.92369]
[1776637925146,50.04,74052.97,136.0,-0.87863,0.00017,4.90881]
[1776637926153,50.04,74057.21,136.0,-0.87794,0.00017,4.92877]
[1776637927160,50.04,74058.89,136.0,-0.87767,0.00017,4.93648]
[1776637928167,50.04,74065.0,136.0,-0.87665,0.00017,4.96557]
[1776637929174,50.03,74068.81,136.0,-0.87602,0.00017,4.98368]
[1776637930181,50.03,74069.8,136.0,-0.87586,0.00017,4.98826]
[1776637931188,50.03,74063.93,136.0,-0.87685,0.00017,4.95996]
[1776637934209,50.03,74066.04,136.0,-0.87652,0.00017,4.96955]
[1776637935216,50.03,74063.9,136.0,-0.87688,0.00017,4.95911]
[1776637936223,50.03,74067.58,136.0,-0.87627,0.00017,4.97655]
[1776637936975,50.03,74067.58,136.0,-0.87627,0.00017,4.97655]
[1776637937229,50.02,74071.54,136.0,-0.87561,0.00017,4.99538]
[1776637938238,50.02,74073.07,136.0,-0.87536,0.00017,5.00249]
[1776637943273,50.01,74072.8,136.0,-0.87545,0.00017,5.00002]
[1776637944280,50.01,74063.06,136.0,-0.8771,0.00017,4.95291]
[1776637945287,50.01,74062.98,136.0,-0.87712,0.00017,4.95217]
[1776637946294,50.01,74057.15,136.0,-0.87811,0.00017,4.92392]
[1776637948308,50.0,74054.33,136.0,-0.8786,0.00017,4.90981]
[1776637949315,50.0,74051.21,136.0,-0.87913,0.00017,4.89461]
[1776637950322,49.99,74054.92,136.0,-0.87853,0.00017,4.91185]
[1776637952336,49.99,74052.23,136.0,-0.87922,0.00017,4.88771]
[1776637956364,49.97,74054.98,136.0,-0.87883,0.00017,4.89895]
[1776637957371,49.97,74062.07,136.0,-0.87767,0.00017,4.93238]
[1776637958378,49.97,74060.8,136.0,-0.8779,0.00017,4.92576]
[1776637959385,49.96,74059.08,136.0,-0.8782,0.00017,4.91701]
[1776637960398,49.96,74075.47,136.0,-0.87546,0.00017,4.99539]
[1776637962231,49.96,74077.84,136.0,-0.87508,0.00017,5.00638]
[1776637962412,49.96,74082.43,136.0,-0.8743,0.00017,5.02846]
[1776637963419,49.96,74077.82,136.0,-0.87509,0.00017,5.00604]
[1776637964426,49.95,74079.33,136.0,-0.87484,0.00017,5.01301]
[1776637966212,49.95,74079.33,136.0,-0.87484,0.00017,5.01301]
[1776637966268,49.95,74080.68,136.0,-0.87464,0.00017,5.01889]
[1776637966792,49.95,74080.68,136.0,-0.87464,0.00017,5.01889]
[1776637966802,49.95,74081.85,136.0,-0.87444,0.00017,5.02452]
[1776637967449,49.95,74086.32,136.0,-0.87369,0.00017,5.04572]
[1776637968456,49.94,74084.75,136.0,-0.87397,0.00017,5.03781]
[1776637970238,49.94,74084.75,136.0,-0.87397,0.00017,5.03781]
[1776637975505,49.93,74078.4,136.0,-0.87511,0.00017,5.00542]
[1776637976512,49.93,74082.08,136.0,-0.8745,0.00017,5.0227]
[1776637978387,49.93,74082.08,136.0,-0.8745,0.00017,5.0227]
[1776637978142,49.92,74083.86,136.0,-0.87422,0.00017,5.03082]
[1776637978526,49.92,74087.12,136.0,-0.87366,0.00017,5.04653]
[1776637979967,49.92,74087.12,136.0,-0.87366,0.00017,5.04653]
[1776637980230,49.92,74090.9,136.0,-0.87302,0.00017,5.0645]
[1776637980746,49.92,74090.9,136.0,-0.87302,0.00017,5.0645]
[1776637981040,49.92,74090.9,136.0,-0.87302,0.00017,5.0645]
[1776637981101,49.92,74107.08,136.0,-0.87024,0.00017,5.14243]
[1776637982278,49.92,74124.9,136.0,-0.86714,0.00018,5.22817]
[1776637983353,49.92,74124.9,136.0,-0.86714,0.00018,5.22817]
[1776637983092,49.92,74128.13,136.0,-0.86657,0.00018,5.24387]
[1776637984267,49.92,74128.13,136.0,-0.86657,0.00018,5.24387]
[1776637984300,49.91,74132.27,136.0,-0.86586,0.00018,5.26333]
[1776637984733,49.91,74132.27,136.0,-0.86586,0.00018,5.26333]
[1776637984779,49.91,74138.57,136.0,-0.86474,0.00018,5.294]
[1776637985599,49.91,74140.54,136.0,-0.8644,0.00018,5.30321]
[1776637986785,49.9,74142.21,136.0,-0.86411,0.00018,5.31094]
[1776637988620,49.9,74135.8,136.0,-0.86529,0.00018,5.27889]
[1776637989768,49.89,74128.54,136.0,-0.8666,0.00018,5.24319]
[1776637990923,49.89,74130.52,136.0,-0.86626,0.00018,5.25249]
[1776637991641,49.89,74137.61,136.0,-0.86501,0.00018,5.28668]
[1776637992648,49.89,74133.82,136.0,-0.8657,0.00018,5.26784]
[1776637993655,49.88,74128.12,136.0,-0.86672,0.00018,5.23974]
[1776637994662,49.88,74123.61,136.0,-0.86753,0.00018,5.21749]
[1776637995669,49.88,74122.69,136.0,-0.86771,0.00018,5.21273]
[1776637996676,49.88,74121.28,136.0,-0.86797,0.00018,5.20559]
[1776637997683,49.88,74116.53,136.0,-0.86881,0.00018,5.18224]
[1776637998689,49.87,74109.34,136.0,-0.87008,0.00017,5.14702]
[1776638001711,49.86,74108.56,136.0,-0.87025,0.00017,5.14217]
[1776638004732,49.86,74107.37,136.0,-0.8705,0.00017,5.13537]
[1776638005456,49.86,74107.37,136.0,-0.8705,0.00017,5.13537]
[1776638005738,49.85,74104.54,136.0,-0.871,0.00017,5.12129]
[1776638006746,49.85,74116.01,136.0,-0.86902,0.00018,5.17657]
[1776638007753,49.85,74122.23,136.0,-0.86793,0.00018,5.20656]
[1776638008760,49.85,74121.28,136.0,-0.86811,0.00018,5.20167]
[1776638009767,49.85,74106.15,136.0,-0.87076,0.00017,5.12798]
[1776638010774,49.84,74103.54,136.0,-0.87123,0.00017,5.11499]
[1776638013795,49.84,74102.1,136.0,-0.87173,0.00017,5.09669]
[1776638016966,49.83,74101.41,136.0,-0.87187,0.00017,5.09274]
[1776638016978,49.83,74101.41,136.0,-0.87187,0.00017,5.09274]
[1776638017127,49.83,74101.41,136.0,-0.87187,0.00017,5.09274]
[1776638017204,49.83,74101.41,136.0,-0.87187,0.00017,5.09274]
[1776638017209,49.83,74096.87,136.0,-0.87266,0.00017,5.07048]
[1776638017823,49.83,74081.08,136.0,-0.87537,0.00017,4.994]
[1776638019127,49.83,74081.08,136.0,-0.87537,0.00017,4.994]
[1776638019184,49.8,74078.93,136.0,-0.87587,0.00017,4.97975]
[1776638019524,49.8,74078.93,136.0,-0.87587,0.00017,4.97975]
[1776638019588,49.8,74078.93,136.0,-0.87587,0.00017,4.97975]
[1776638019788,49.8,74078.93,136.0,-0.87587,0.00017,4.97975]
[1776638020282,49.8,74078.93,136.0,-0.87587,0.00017,4.97975]
[1776638020309,49.8,74051.3,136.0,-0.8805,0.00016,4.84676]
[1776638021161,49.8,74044.16,136.0,-0.88167,0.00016,4.81265]
[1776638022439,49.77,74048.34,136.0,-0.8811,0.00016,4.82941]
[1776638023197,49.77,74048.34,136.0,-0.8811,0.00016,4.82941]
[1776638023209,49.77,74051.22,136.0,-0.88064,0.00016,4.84281]
[1776638024904,49.76,74030.18,136.0,-0.8841,0.00016,4.74169]
[1776638025911,49.76,74021.17,136.0,-0.88555,0.00016,4.69867]
[1776638026918,49.76,74020.46,136.0,-0.88567,0.00016,4.69511]
[1776638027925,49.76,74018.95,136.0,-0.88592,0.00016,4.68776]
[1776638031953,49.75,74023.13,136.0,-0.88528,0.00016,4.70684]
[1776638032960,49.75,74024.42,136.0,-0.88508,0.00016,4.71276]
[1776638033969,49.75,74027.53,136.0,-0.88459,0.00016,4.72731]
[1776638034975,49.75,74031.71,136.0,-0.88392,0.00016,4.74695]
[1776638035983,49.75,74030.49,136.0,-0.88413,0.00016,4.74089]
[1776638036990,49.75,74031.98,136.0,-0.88389,0.00016,4.74772]
[1776638039004,49.74,74035.64,136.0,-0.88332,0.00016,4.76463]
[1776638040174,49.74,74042.76,136.0,-0.88217,0.00016,4.7983]
[1776638042027,49.73,74031.81,136.0,-0.88397,0.00016,4.74546]
[1776638043034,49.73,74038.01,136.0,-0.88297,0.00016,4.77474]
[1776638044041,49.73,74034.79,136.0,-0.88351,0.00016,4.75911]
[1776638046055,49.73,74035.76,136.0,-0.88337,0.00016,4.76319]
[1776638047062,49.73,74040.6,136.0,-0.88259,0.00016,4.786]
[1776638048069,49.72,74043.03,136.0,-0.8822,0.00016,4.79729]
[1776638049076,49.72,74042.09,136.0,-0.88237,0.00016,4.79249]
[1776638052097,49.71,74043.2,136.0,-0.88222,0.00016,4.79687]
[1776638055118,49.71,74044.57,136.0,-0.88203,0.00016,4.80248]
[1776638056125,49.71,74049.9,136.0,-0.88116,0.00016,4.82766]
[1776638058138,49.7,74042.27,136.0,-0.88244,0.00016,4.79049]
[1776638059146,49.7,74044.11,136.0,-0.88215,0.00016,4.79899]
[1776638061160,49.69,74052.0,136.0,-0.88087,0.00016,4.83612]
[1776638062167,49.69,74049.6,136.0,-0.88128,0.00016,4.82433]
[1776638063174,49.69,74040.51,136.0,-0.88278,0.00016,4.78053]
[1776638064181,49.69,74036.7,136.0,-0.88341,0.00016,4.76202]
[1776638065188,49.68,74036.22,136.0,-0.8835,0.00016,4.75946]
[1776638067202,49.68,74050.17,136.0,-0.88124,0.00016,4.8256]
[1776638068209,49.66,74060.01,136.0,-0.87969,0.00017,4.87035]
[1776638069216,49.66,74060.54,136.0,-0.87962,0.00017,4.87257]
[1776638070223,49.66,74059.74,136.0,-0.87976,0.00017,4.86833]
[1776638071231,49.65,74066.36,136.0,-0.87889,0.00017,4.88942]
[1776638073245,49.65,74063.54,136.0,-0.87939,0.00017,4.87506]
[1776638074252,49.65,74068.31,136.0,-0.8786,0.00017,4.89757]
[1776638076266,49.64,74069.7,136.0,-0.87839,0.00017,4.90386]
[1776638080293,49.64,74068.66,136.0,-0.87856,0.00017,4.8988]
[1776638082310,49.64,74066.92,136.0,-0.87885,0.00017,4.8904]
[1776638087345,49.63,74066.54,136.0,-0.87899,0.00017,4.8864]
[1776638088352,49.62,74071.72,136.0,-0.87814,0.00017,4.9109]
[1776638089358,49.62,74070.58,136.0,-0.87834,0.00017,4.90518]
[1776638094394,49.61,74069.32,136.0,-0.87861,0.00017,4.89759]
[1776638098422,49.6,74067.81,136.0,-0.87889,0.00017,4.88953]
[1776638099429,49.6,74068.84,136.0,-0.87872,0.00017,4.89448]
[1776638100436,49.6,74067.44,136.0,-0.87895,0.00017,4.88772]
[1776638101443,49.6,74069.75,136.0,-0.87856,0.00017,4.89882]
[1776638106477,49.6,74068.56,136.0,-0.87877,0.00017,4.89293]
[1776638107485,49.6,74061.89,136.0,-0.87989,0.00017,4.86059]
[1776638108492,49.6,74065.37,136.0,-0.87932,0.00017,4.87711]
[1776638109499,49.6,74064.22,136.0,-0.87953,0.00017,4.87114]
[1776638110506,49.59,74070.28,136.0,-0.87852,0.00017,4.90007]
[1776638111513,49.59,74068.77,136.0,-0.87879,0.00017,4.89243]
[1776638114534,49.58,74070.35,136.0,-0.87856,0.00017,4.89908]
[1776638118564,49.57,74071.35,136.0,-0.87846,0.00017,4.902]
[1776638123599,49.55,74072.37,136.0,-0.87837,0.00017,4.90457]
[1776638125613,49.55,74074.06,136.0,-0.87811,0.00017,4.91205]
[1776638126619,49.55,74073.02,136.0,-0.87829,0.00017,4.9067]
[1776638127634,49.54,74073.96,136.0,-0.87815,0.00017,4.9109]
[1776638129471,49.54,74073.96,136.0,-0.87815,0.00017,4.9109]
[1776638129568,49.54,74076.99,136.0,-0.87766,0.00017,4.92502]
[1776638129645,49.54,74078.32,136.0,-0.87743,0.00017,4.93145]
[1776638130690,49.54,74078.32,136.0,-0.87743,0.00017,4.93145]
[1776638130786,49.54,74080.7,136.0,-0.87703,0.00017,4.94284]
[1776638132695,49.54,74080.81,136.0,-0.87723,0.00017,4.93289]
[1776638132973,49.54,74080.81,136.0,-0.87723,0.00017,4.93289]
[1776638133928,49.54,74080.81,136.0,-0.87723,0.00017,4.93278]
[1776638133957,49.54,74093.1,136.0,-0.87515,0.00017,4.99224]
[1776638134680,49.54,74092.05,136.0,-0.87533,0.00017,4.98706]
[1776638135687,49.54,74090.69,136.0,-0.87556,0.00017,4.98038]
[1776638136694,49.54,74088.97,136.0,-0.87586,0.00017,4.97198]
[1776638140723,49.53,74100.53,136.0,-0.87389,0.00017,5.02778]
[1776638141731,49.53,74100.24,136.0,-0.87394,0.00017,5.02623]
[1776638142737,49.53,74098.42,136.0,-0.87426,0.00017,5.01726]
[1776638147772,49.53,74098.95,136.0,-0.87419,0.00017,5.01923]
[1776638152807,49.52,74098.51,136.0,-0.87429,0.00017,5.01653]
[1776638157820,49.52,74098.32,136.0,-0.87434,0.00017,5.01517]
[1776638159385,49.52,74098.35,136.0,-0.87433,0.00017,5.01522]
[1776638159856,49.52,74099.36,136.0,-0.87417,0.00017,5.01991]
[1776638160863,49.52,74105.54,136.0,-0.87311,0.00017,5.04982]
[1776638163389,49.52,74105.81,136.0,-0.87306,0.00017,5.05099]
[1776638163509,49.51,74112.77,136.0,-0.87186,0.00017,5.08471]
[1776638163746,49.51,74112.77,136.0,-0.87186,0.00017,5.08471]
[1776638163892,49.51,74123.84,136.0,-0.86993,0.00018,5.13849]
[1776638164899,49.51,74121.33,136.0,-0.87038,0.00018,5.12597]
[1776638165906,49.51,74117.38,136.0,-0.87108,0.00017,5.10645]
[1776638167513,49.51,74117.38,136.0,-0.87108,0.00017,5.10645]
[1776638167920,49.51,74113.35,136.0,-0.8718,0.00017,5.08635]
[1776638168927,49.5,74112.1,136.0,-0.87203,0.00017,5.08006]
[1776638172955,49.5,74110.12,136.0,-0.8724,0.00017,5.06963]
[1776638173860,49.5,74110.12,136.0,-0.8724,0.00017,5.06963]
[1776638173962,49.5,74108.69,136.0,-0.87266,0.00017,5.06249]
[1776638175976,49.49,74111.43,136.0,-0.87219,0.00017,5.07549]
[1776638177321,49.49,74111.43,136.0,-0.87219,0.00017,5.07549]
[1776638177419,49.49,74118.74,136.0,-0.87092,0.00018,5.11094]
[1776638177869,49.49,74118.74,136.0,-0.87092,0.00018,5.11094]
[1776638177886,49.49,74118.74,136.0,-0.87092,0.00018,5.11094]
[1776638178163,49.49,74118.74,136.0,-0.87092,0.00018,5.11094]
[1776638178181,49.49,74132.12,136.0,-0.86857,0.00018,5.17607]
[1776638178997,49.49,74135.13,136.0,-0.86805,0.00018,5.19041]
[1776638180008,49.49,74136.83,136.0,-0.86776,0.00018,5.19833]
[1776638181010,49.48,74138.34,136.0,-0.86751,0.00018,5.20531]
[1776638181939,49.48,74138.34,136.0,-0.86751,0.00018,5.20531]
[1776638182018,49.48,74147.17,136.0,-0.86595,0.00018,5.24817]
[1776638183024,49.48,74147.79,136.0,-0.86585,0.00018,5.25073]
[1776638186046,49.46,74149.19,136.0,-0.86565,0.00018,5.25615]
[1776638187255,49.46,74149.19,136.0,-0.86565,0.00018,5.25615]
[1776638188265,49.46,74148.91,136.0,-0.86572,0.00018,5.25428]
[1776638188352,49.46,74158.56,136.0,-0.86399,0.00018,5.30139]
[1776638188846,49.46,74158.56,136.0,-0.86399,0.00018,5.30139]
[1776638189067,49.46,74154.91,136.0,-0.86467,0.00018,5.28307]
[1776638189693,49.46,74154.91,136.0,-0.86467,0.00018,5.28307]
[1776638190074,49.42,74157.68,136.0,-0.86436,0.00018,5.29145]
[1776638191081,49.41,74159.47,136.0,-0.86426,0.00018,5.28945]
[1776638195109,49.29,74162.43,136.0,-0.86433,0.00018,5.28775]
[1776638196116,49.29,74164.56,136.0,-0.86397,0.00018,5.29773]
[1776638199626,49.28,74164.64,136.0,-0.86397,0.00018,5.29759]
[1776638199137,49.27,74161.67,136.0,-0.86455,0.00018,5.28185]
[1776638200676,49.23,74162.31,136.0,-0.86463,0.00018,5.27983]
[1776638202327,49.19,74170.47,136.0,-0.86335,0.00018,5.31454]
[1776638203616,49.19,74170.47,136.0,-0.86335,0.00018,5.31454]
[1776638203638,49.19,74172.17,136.0,-0.86306,0.00018,5.32239]
[1776638203882,49.19,74172.17,136.0,-0.86306,0.00018,5.32239]
[1776638204172,49.18,74174.19,136.0,-0.86271,0.00018,5.33182]
[1776638205843,49.18,74175.03,136.0,-0.86258,0.00018,5.3354]
[1776638205970,49.18,74175.03,136.0,-0.86258,0.00018,5.3354]
[1776638206186,49.17,74188.02,136.0,-0.86019,0.00019,5.3994]
[1776638207348,49.17,74188.02,136.0,-0.86019,0.00019,5.3994]
[1776638207629,49.17,74188.02,136.0,-0.86019,0.00019,5.3994]
[1776638207377,49.17,74188.81,136.0,-0.86007,0.00019,5.40265]
[1776638208603,49.17,74188.81,136.0,-0.86007,0.00019,5.40265]
[1776638208200,49.16,74186.87,136.0,-0.86045,0.00019,5.39236]
[1776638208691,49.16,74186.87,136.0,-0.86045,0.00019,5.39236]
[1776638209207,49.16,74195.28,136.0,-0.85889,0.00019,5.43377]
[1776638210226,49.16,74196.84,136.0,-0.85862,0.00019,5.44111]
[1776638212250,49.15,74203.35,136.0,-0.85742,0.00019,5.47265]
[1776638213257,49.15,74206.89,136.0,-0.85677,0.00019,5.48981]
[1776638214264,49.15,74206.4,136.0,-0.85688,0.00019,5.48689]
[1776638215271,49.14,74197.36,136.0,-0.85861,0.00019,5.44146]
[1776638216278,49.11,74185.37,136.0,-0.861,0.00019,5.37776]
[1776638217285,49.11,74187.04,136.0,-0.8607,0.00019,5.38572]
[1776638220307,49.1,74188.03,136.0,-0.86056,0.00019,5.38961]
[1776638221313,49.1,74202.17,136.0,-0.85792,0.00019,5.45959]
[1776638222320,49.06,74196.58,136.0,-0.85914,0.00019,5.42743]
[1776638225341,49.05,74190.4,136.0,-0.86034,0.00019,5.39551]
[1776638227356,49.05,74185.64,136.0,-0.86125,0.00019,5.37115]
[1776638228363,49.05,74182.95,136.0,-0.86177,0.00019,5.35728]
[1776638232391,48.93,74181.24,136.0,-0.86264,0.00018,5.33417]
[1776638236419,48.92,74170.62,136.0,-0.86466,0.00018,5.27957]
[1776638237426,48.92,74172.87,136.0,-0.86426,0.00018,5.29038]
[1776638238433,48.92,74171.7,136.0,-0.86449,0.00018,5.28417]
[1776638239440,48.91,74169.85,136.0,-0.86485,0.00018,5.27459]
[1776638240447,48.91,74167.18,136.0,-0.86535,0.00018,5.26094]
[1776638242461,48.9,74165.77,136.0,-0.86563,0.00018,5.25322]
[1776638243469,48.9,74164.29,136.0,-0.86592,0.00018,5.24552]
[1776638244476,48.9,74150.89,136.0,-0.86835,0.00018,5.17874]
[1776638245483,48.87,74154.14,136.0,-0.86789,0.00018,5.19153]
[1776638246490,48.87,74152.08,136.0,-0.86827,0.00018,5.18108]
[1776638247497,48.87,74156.14,136.0,-0.86755,0.00018,5.20094]
[1776638248504,48.87,74166.24,136.0,-0.86573,0.00018,5.25071]
[1776638250518,48.86,74165.43,136.0,-0.86591,0.00018,5.24582]
[1776638255555,48.85,74160.78,136.0,-0.86704,0.00018,5.21024]
[1776638256561,48.81,74154.19,136.0,-0.8684,0.00018,5.17317]
[1776638257570,48.81,74138.1,136.0,-0.87129,0.00018,5.09309]
[1776638258577,48.81,74135.41,136.0,-0.87178,0.00018,5.07943]
[1776638259584,48.81,74136.51,136.0,-0.8716,0.00018,5.08461]
[1776638261598,48.8,74133.44,136.0,-0.87216,0.00018,5.06874]
[1776638264619,48.79,74132.18,136.0,-0.87243,0.00018,5.0614]
[1776638265626,48.78,74129.38,136.0,-0.87297,0.00018,5.0463]
[1776638268646,48.77,74130.44,136.0,-0.87285,0.00018,5.0497]
[1776638269654,48.77,74128.56,136.0,-0.8732,0.00018,5.03981]
[1776638271668,48.76,74125.43,136.0,-0.87377,0.00018,5.02376]
[1776638272674,48.76,74135.92,136.0,-0.87195,0.00018,5.0748]
[1776638273682,48.75,74139.92,136.0,-0.87125,0.00018,5.09437]
[1776638274689,48.75,74133.12,136.0,-0.87246,0.00018,5.06049]
[1776638275695,48.75,74128.09,136.0,-0.87336,0.00018,5.03544]
[1776638276722,48.75,74128.09,136.0,-0.87336,0.00018,5.03544]
[1776638276703,48.75,74125.39,136.0,-0.87385,0.00018,5.02151]
[1776638276979,48.75,74125.39,136.0,-0.87385,0.00018,5.02151]
[1776638277113,48.75,74125.39,136.0,-0.87385,0.00018,5.02151]
[1776638277709,48.74,74109.12,136.0,-0.8767,0.00017,4.94082]
[1776638278717,48.74,74102.42,136.0,-0.87787,0.00017,4.90746]
[1776638281738,48.73,74104.05,136.0,-0.87764,0.00017,4.91416]
[1776638282329,48.73,74104.05,136.0,-0.87764,0.00017,4.91416]
[1776638282744,48.73,74115.23,136.0,-0.87573,0.00017,4.96867]
[1776638283752,48.72,74122.21,136.0,-0.87453,0.00017,5.00254]
[1776638284760,48.72,74123.61,136.0,-0.8743,0.00018,5.00889]
[1776638285767,48.71,74128.33,136.0,-0.87349,0.00018,5.03182]
[1776638288788,48.71,74121.54,136.0,-0.87472,0.00017,4.99718]
[1776638289795,48.7,74122.95,136.0,-0.87448,0.00017,5.00379]
[1776638291809,48.7,74126.98,136.0,-0.8738,0.00018,5.02297]
[1776638292816,48.7,74129.31,136.0,-0.87341,0.00018,5.03411]
[1776638297852,48.68,74126.58,136.0,-0.87396,0.00018,5.0187]
[1776638298858,48.68,74125.49,136.0,-0.87416,0.00018,5.01296]
[1776638300873,48.67,74122.54,136.0,-0.8747,0.00017,4.99769]
[1776638301879,48.67,74120.85,136.0,-0.87501,0.00017,4.98902]
[1776638303893,48.67,74122.88,136.0,-0.87468,0.00017,4.99839]
[1776638308929,48.66,74122.76,136.0,-0.87476,0.00017,4.99613]
[1776638310944,48.65,74126.17,136.0,-0.87419,0.00018,5.01231]
[1776638311949,48.65,74127.11,136.0,-0.87425,0.00018,5.0062]
[1776638312957,48.65,74131.05,136.0,-0.87357,0.00018,5.02531]
[1776638317992,48.63,74129.92,136.0,-0.87383,0.00018,5.01786]
[1776638318999,48.63,74124.89,136.0,-0.87473,0.00018,4.99264]
[1776638320009,48.63,74123.28,136.0,-0.87502,0.00017,4.98436]
[1776638321015,48.62,74121.45,136.0,-0.87535,0.00017,4.97501]
[1776638325043,48.61,74119.1,136.0,-0.87581,0.00017,4.96201]
[1776638326050,48.61,74116.01,136.0,-0.87637,0.00017,4.94628]
[1776638328625,48.61,74115.33,136.0,-0.8765,0.00017,4.94246]
[1776638328713,48.6,74132.51,136.0,-0.87352,0.00018,5.02685]
[1776638329006,48.6,74132.51,136.0,-0.87352,0.00018,5.02685]
[1776638329081,48.6,74154.9,136.0,-0.86954,0.00018,5.13759]
[1776638330088,48.6,74159.86,136.0,-0.86865,0.00018,5.16198]
[1776638331828,48.6,74159.86,136.0,-0.86865,0.00018,5.16198]
[1776638333248,48.59,74160.04,136.0,-0.86865,0.00018,5.16223]
[1776638333399,48.59,74156.75,136.0,-0.86925,0.00018,5.14552]
[1776638336134,48.58,74158.02,136.0,-0.86906,0.00018,5.15094]
[1776638337141,48.58,74160.08,136.0,-0.8687,0.00018,5.16089]
[1776638339155,48.58,74161.6,136.0,-0.86844,0.00018,5.1678]
[1776638343182,48.57,74171.57,136.0,-0.86668,0.00018,5.21617]
[1776638344190,48.56,74172.11,136.0,-0.8666,0.00018,5.21846]
[1776638345197,48.56,74163.58,136.0,-0.86817,0.00018,5.17548]
[1776638346204,48.56,74167.7,136.0,-0.86743,0.00018,5.19568]
[1776638347212,48.56,74171.75,136.0,-0.8667,0.00018,5.21552]
[1776638348218,48.55,74181.1,136.0,-0.865,0.00018,5.26185]
[1776638349226,48.55,74189.92,136.0,-0.86339,0.00019,5.30555]
[1776638350233,48.55,74191.58,136.0,-0.86309,0.00019,5.31355]
[1776638351240,48.55,74186.77,136.0,-0.86399,0.00019,5.28931]
[1776638353253,48.54,74182.88,136.0,-0.86475,0.00018,5.26882]
[1776638354261,48.54,74184.09,136.0,-0.86454,0.00019,5.27441]
[1776638355268,48.53,74182.1,136.0,-0.86493,0.00018,5.26396]
[1776638357282,48.52,74170.48,136.0,-0.8671,0.00018,5.20491]
[1776638358289,48.52,74164.39,136.0,-0.86822,0.00018,5.17411]
[1776638360302,48.49,74165.89,136.0,-0.86809,0.00018,5.17779]
[1776638362317,48.49,74162.61,136.0,-0.86871,0.00018,5.16071]
[1776638365338,48.48,74163.6,136.0,-0.86857,0.00018,5.16464]
[1776638366345,48.48,74167.25,136.0,-0.86792,0.00018,5.18253]
[1776638371380,48.46,74166.16,136.0,-0.8684,0.00018,5.1648]
[1776638376416,48.45,74163.81,136.0,-0.86889,0.00018,5.15131]
[1776638377424,48.45,74155.89,136.0,-0.87033,0.00018,5.11146]
[1776638378432,48.45,74135.84,136.0,-0.87392,0.00018,5.01145]
[1776638379439,48.45,74136.12,136.0,-0.87387,0.00018,5.0127]
[1776638381453,48.44,74129.18,136.0,-0.87511,0.00018,4.97799]
[1776638382460,48.44,74125.1,136.0,-0.87583,0.00017,4.95769]
[1776638384474,48.44,74120.2,136.0,-0.87668,0.00017,4.93331]
[1776638385480,48.44,74116.0,136.0,-0.87743,0.00017,4.91208]
[1776638386488,48.44,74117.4,136.0,-0.8772,0.00017,4.91855]
[1776638391523,48.43,74117.73,136.0,-0.8772,0.00017,4.91875]
[1776638395578,48.43,74124.16,136.0,-0.87608,0.00017,4.9505]
[1776638396585,48.42,74125.19,136.0,-0.87591,0.00017,4.95531]
[1776638398599,48.42,74134.33,136.0,-0.87433,0.00018,5.00004]
[1776638399606,48.42,74140.31,136.0,-0.87327,0.00018,5.02962]
[1776638402628,48.41,74143.75,136.0,-0.87268,0.00018,5.04624]
[1776638403634,48.41,74155.85,136.0,-0.87052,0.00018,5.10635]
[1776638405648,48.41,74159.94,136.0,-0.8698,0.00018,5.12632]
[1776638406654,48.41,74158.23,136.0,-0.87012,0.00018,5.11751]
[1776638407662,48.41,74149.6,136.0,-0.87168,0.00018,5.0742]
[1776638408669,48.4,74144.5,136.0,-0.8726,0.00018,5.04853]
[1776638409676,48.4,74135.24,136.0,-0.87425,0.00018,5.00228]
[1776638411690,48.4,74133.8,136.0,-0.87451,0.00018,4.99483]
[1776638414714,48.4,74129.7,136.0,-0.87525,0.00018,4.97414]
[1776638417735,48.4,74131.05,136.0,-0.87502,0.00018,4.98053]
[1776638418742,48.39,74132.21,136.0,-0.87482,0.00018,4.9862]
[1776638421764,48.39,74137.29,136.0,-0.87393,0.00018,5.01112]
[1776638422771,48.39,74152.35,136.0,-0.87126,0.00018,5.08597]
[1776638423778,48.39,74154.97,136.0,-0.87079,0.00018,5.0989]
[1776638424785,48.39,74155.01,136.0,-0.87079,0.00018,5.09886]
[1776638426799,48.39,74153.52,136.0,-0.87108,0.00018,5.09091]
[1776638427806,48.38,74145.85,136.0,-0.87246,0.00018,5.05243]
[1776638428813,48.38,74144.68,136.0,-0.87268,0.00018,5.04636]
[1776638430827,48.38,74143.16,136.0,-0.87296,0.00018,5.03841]
[1776638431834,48.38,74139.79,136.0,-0.87378,0.00018,5.01104]
[1776638432841,48.38,74157.16,136.0,-0.87068,0.00018,5.09738]
[1776638433848,48.38,74163.36,136.0,-0.86957,0.00018,5.1282]
[1776638434855,48.37,74162.94,136.0,-0.86967,0.00018,5.12554]
[1776638439892,48.36,74162.03,136.0,-0.86988,0.00018,5.11954]
[1776638440899,48.36,74154.96,136.0,-0.87116,0.00018,5.08424]
[1776638441906,48.36,74149.35,136.0,-0.87218,0.00018,5.05573]
[1776638442913,48.35,74146.53,136.0,-0.8727,0.00018,5.04149]
[1776638446941,48.35,74147.59,136.0,-0.87253,0.00018,5.04604]
[1776638451976,48.34,74146.09,136.0,-0.87283,0.00018,5.03766]
[1776638456021,48.34,74143.74,136.0,-0.87328,0.00018,5.02529]
[1776638457011,48.34,74140.62,136.0,-0.87384,0.00018,5.00961]
[1776638458018,48.34,74135.84,136.0,-0.87469,0.00018,4.98571]
[1776638460031,48.33,74134.84,136.0,-0.87487,0.00018,4.98054]
[1776638464060,48.33,74135.76,136.0,-0.87472,0.00018,4.98472]
[1776638466073,48.33,74138.71,136.0,-0.87421,0.00018,4.99917]
[1776638467081,48.33,74140.89,136.0,-0.87383,0.00018,5.00989]
[1776638468088,48.33,74142.45,136.0,-0.87355,0.00018,5.01752]
[1776638473124,48.32,74146.55,136.0,-0.87285,0.00018,5.03719]
[1776638474131,48.32,74147.59,136.0,-0.87267,0.00018,5.0422]
[1776638476145,48.32,74154.83,136.0,-0.87139,0.00018,5.07795]
[1776638477152,48.32,74156.97,136.0,-0.87101,0.00018,5.0884]
[1776638480173,48.31,74158.23,136.0,-0.87081,0.00018,5.09396]
[1776638485208,48.3,74158.35,136.0,-0.87084,0.00018,5.09331]
[1776638489236,48.3,74156.61,136.0,-0.87119,0.00018,5.08363]
[1776638491250,48.29,74157.19,136.0,-0.87131,0.00018,5.0756]
[1776638495278,48.29,74158.18,136.0,-0.87117,0.00018,5.07964]
[1776638497292,48.28,74159.5,136.0,-0.87095,0.00018,5.08578]
[1776638502327,48.27,74159.85,136.0,-0.87093,0.00018,5.08634]
[1776638507362,48.26,74160.11,136.0,-0.87092,0.00018,5.08647]
[1776638512397,48.26,74160.47,136.0,-0.8709,0.00018,5.08712]
[1776638514411,48.25,74164.24,136.0,-0.87024,0.00018,5.10551]
[1776638515418,48.25,74175.23,136.0,-0.86824,0.00018,5.16033]
[1776638516425,48.25,74174.65,136.0,-0.86836,0.00018,5.15709]
[1776638517592,48.25,74170.51,136.0,-0.86913,0.00018,5.13601]
[1776638523473,48.23,74171.87,136.0,-0.86895,0.00018,5.14106]
[1776638524481,48.23,74172.94,136.0,-0.86876,0.00018,5.14613]
[1776638529516,48.22,74173.53,136.0,-0.86871,0.00018,5.14755]
[1776638530523,48.22,74179.69,136.0,-0.86759,0.00018,5.17818]
[1776638534550,48.21,74176.92,136.0,-0.86815,0.00018,5.1629]
[1776638536565,48.2,74172.11,136.0,-0.86906,0.00018,5.13811]
[1776638538579,48.2,74169.21,136.0,-0.86961,0.00018,5.12298]
[1776638542607,48.19,74171.09,136.0,-0.8693,0.00018,5.13136]
[1776638547304,48.18,74170.72,136.0,-0.86941,0.00018,5.12841]
[1776638547642,48.16,74163.27,136.0,-0.87086,0.00018,5.08837]
[1776638551037,48.16,74163.07,136.0,-0.87091,0.00018,5.08694]
[1776638551071,48.16,74163.79,136.0,-0.87102,0.00018,5.07965]
[1776638551670,48.16,74166.49,136.0,-0.87053,0.00018,5.09318]
[1776638555698,48.15,74165.12,136.0,-0.87081,0.00018,5.08542]
[1776638559726,48.14,74166.19,136.0,-0.87065,0.00018,5.08994]
[1776638564761,48.14,74166.92,136.0,-0.87055,0.00018,5.0925]
[1776638567782,48.13,74165.83,136.0,-0.87077,0.00018,5.08638]
[1776638571812,48.13,74168.98,136.0,-0.87023,0.00018,5.10135]
[1776638572819,48.12,74171.55,136.0,-0.86977,0.00018,5.11404]
[1776638573826,48.12,74172.84,136.0,-0.86955,0.00018,5.12029]
[1776638574833,48.12,74175.47,136.0,-0.86907,0.00018,5.13326]
[1776638575840,48.12,74176.53,136.0,-0.86889,0.00018,5.13833]
[1776638577855,48.11,74179.47,136.0,-0.86837,0.00018,5.15257]
[1776638579868,48.11,74182.42,136.0,-0.86785,0.00018,5.16684]
[1776638580875,48.11,74186.06,136.0,-0.86719,0.00018,5.18488]
[1776638581677,48.11,74186.06,136.0,-0.86719,0.00018,5.18488]
[1776638581947,48.11,74188.0,136.0,-0.86684,0.00019,5.19434]
[1776638582890,48.11,74191.27,136.0,-0.86624,0.00019,5.21082]
[1776638583708,48.11,74191.27,136.0,-0.86624,0.00019,5.21082]
[1776638583910,48.1,74181.35,136.0,-0.8681,0.00018,5.16013]
[1776638584915,48.1,74168.49,136.0,-0.87046,0.00018,5.09518]
[1776638585922,48.1,74166.28,136.0,-0.87087,0.00018,5.08387]
[1776638586928,48.09,74165.17,136.0,-0.87108,0.00018,5.07809]
[1776638590957,48.09,74163.12,136.0,-0.87148,0.00018,5.06683]
[1776638592089,48.09,74163.12,136.0,-0.87148,0.00018,5.06683]
[1776638592970,48.08,74159.44,136.0,-0.87218,0.00018,5.04762]
[1776638593978,48.08,74157.55,136.0,-0.87254,0.00018,5.03757]
[1776638597984,48.07,74157.15,136.0,-0.87267,0.00018,5.03386]
[1776638598007,48.06,74148.86,136.0,-0.87417,0.00018,4.9918]
[1776638599014,48.06,74145.13,136.0,-0.87486,0.00018,4.97265]
[1776638600026,48.02,74142.87,136.0,-0.87543,0.00018,4.95654]
[1776638601031,47.99,74137.63,136.0,-0.87652,0.00018,4.92579]
[1776638602039,47.96,74135.52,136.0,-0.87704,0.00018,4.91109]
[1776638604052,47.9,74137.11,136.0,-0.87704,0.00018,4.91122]
[1776638609087,47.84,74149.52,136.0,-0.87516,0.00018,4.96446]
[1776638611101,47.83,74147.74,136.0,-0.87572,0.00018,4.94426]
[1776638613116,47.83,74159.17,136.0,-0.87371,0.00018,5.00074]
[1776638614123,47.8,74162.57,136.0,-0.87326,0.00018,5.01356]
[1776638615130,47.8,74161.87,136.0,-0.87339,0.00018,5.00974]
[1776638617144,47.79,74158.61,136.0,-0.874,0.00018,4.99272]
[1776638618151,47.79,74159.53,136.0,-0.87385,0.00018,4.99706]
[1776638620165,47.79,74152.77,136.0,-0.87508,0.00018,4.96254]
[1776638623187,47.78,74149.76,136.0,-0.87564,0.00018,4.94671]
[1776638624194,47.78,74148.71,136.0,-0.87584,0.00018,4.94122]
[1776638625201,47.78,74146.02,136.0,-0.87632,0.00018,4.92752]
[1776638626211,47.77,74142.37,136.0,-0.87698,0.00018,4.9088]
[1776638627215,47.77,74141.01,136.0,-0.87724,0.00018,4.90157]
[1776638631243,47.74,74144.92,136.0,-0.87672,0.00018,4.9163]
[1776638634264,47.73,74143.17,136.0,-0.87707,0.00018,4.90635]
[1776638635271,47.72,74140.72,136.0,-0.87752,0.00018,4.89367]
[1776638636278,47.72,74141.95,136.0,-0.87732,0.00018,4.89945]
[1776638639300,47.71,74153.18,136.0,-0.87536,0.00018,4.9547]
[1776638640307,47.71,74146.67,136.0,-0.87653,0.00018,4.92162]
[1776638641314,47.71,74142.83,136.0,-0.87724,0.00018,4.90149]
[1776638642320,47.7,74145.27,136.0,-0.87683,0.00018,4.91335]
[1776638645342,47.69,74146.38,136.0,-0.87667,0.00018,4.91773]
[1776638646349,47.69,74150.02,136.0,-0.87604,0.00018,4.93561]
[1776638647356,47.69,74152.79,136.0,-0.87556,0.00018,4.94911]
[1776638648363,47.68,74155.64,136.0,-0.87507,0.00018,4.963]
[1776638653398,47.67,74156.05,136.0,-0.87508,0.00018,4.96276]
[1776638658433,47.65,74173.02,136.0,-0.87209,0.00018,5.04644]
[1776638659439,47.65,74174.23,136.0,-0.87187,0.00018,5.05233]
[1776638665036,47.65,74174.14,136.0,-0.87192,0.00018,5.0511]
[1776638665045,47.65,74170.62,136.0,-0.87256,0.00018,5.03316]
[1776638665482,47.65,74169.41,136.0,-0.87279,0.00018,5.02693]
[1776638666489,47.64,74166.97,136.0,-0.87323,0.00018,5.01449]
[1776638667497,47.64,74162.69,136.0,-0.87401,0.00018,4.9928]
[1776638668504,47.64,74166.38,136.0,-0.87335,0.00018,5.01135]
[1776638670518,47.64,74163.82,136.0,-0.87382,0.00018,4.99825]
[1776638671524,47.64,74162.23,136.0,-0.87432,0.00018,4.97969]
[1776638673539,47.64,74154.92,136.0,-0.87564,0.00018,4.94256]
[1776638674545,47.64,74151.62,136.0,-0.87625,0.00018,4.92552]
[1776638677567,47.63,74152.99,136.0,-0.87604,0.00018,4.93139]
[1776638678574,47.63,74152.04,136.0,-0.87622,0.00018,4.9264]
[1776638679581,47.63,74153.27,136.0,-0.876,0.00018,4.93238]
[1776638681594,47.62,74154.96,136.0,-0.87571,0.00018,4.94069]
[1776638686630,47.62,74155.76,136.0,-0.87557,0.00018,4.94474]
[1776638689650,47.62,74163.78,136.0,-0.87413,0.00018,4.98517]
[1776638692672,47.62,74165.91,136.0,-0.87375,0.00018,4.99576]
[1776638695693,47.62,74167.0,136.0,-0.87356,0.00018,5.00106]
[1776638697707,47.62,74165.58,136.0,-0.87382,0.00018,4.99374]
[1776638698714,47.62,74163.76,136.0,-0.87415,0.00018,4.9845]
[1776638699721,47.62,74166.96,136.0,-0.87357,0.00018,5.0006]
[1776638701736,47.62,74184.88,136.0,-0.87031,0.00018,5.09113]
[1776638702743,47.62,74185.62,136.0,-0.87018,0.00018,5.09469]
[1776638704757,47.62,74184.59,136.0,-0.87039,0.00018,5.08908]
[1776638707778,47.61,74176.28,136.0,-0.87193,0.00018,5.04641]
[1776638709792,47.61,74176.74,136.0,-0.87186,0.00018,5.04847]
[1776638712813,47.61,74181.09,136.0,-0.87107,0.00018,5.07011]
[1776638713820,47.6,74179.36,136.0,-0.8714,0.00018,5.06118]
[1776638714827,47.6,74177.28,136.0,-0.87178,0.00018,5.05049]
[1776638716841,47.6,74179.77,136.0,-0.87134,0.00018,5.06283]
[1776638717853,47.6,74185.43,136.0,-0.8703,0.00018,5.09137]
[1776638720874,47.6,74183.12,136.0,-0.87075,0.00018,5.07909]
[1776638721881,47.6,74180.35,136.0,-0.87126,0.00018,5.06488]
[1776638722896,47.59,74179.14,136.0,-0.87149,0.00018,5.05859]
[1776638723904,47.59,74175.23,136.0,-0.87221,0.00018,5.03864]
[1776638727931,47.59,74164.14,136.0,-0.87424,0.00018,4.9821]
[1776638728939,47.59,74156.14,136.0,-0.87568,0.00018,4.94172]
[1776638729947,47.59,74147.81,136.0,-0.87717,0.00018,4.89937]
[1776638732968,47.58,74148.91,136.0,-0.87723,0.00018,4.89337]
[1776638733975,47.58,74154.33,136.0,-0.87628,0.00018,4.92028]
[1776638734982,47.57,74162.31,136.0,-0.87487,0.00018,4.9601]
[1776638736996,47.57,74159.94,136.0,-0.87533,0.00018,4.94725]
[1776638738003,47.56,74155.42,136.0,-0.87615,0.00018,4.92404]
[1776638739010,47.56,74154.34,136.0,-0.87636,0.00018,4.9182]
[1776638740020,47.56,74155.73,136.0,-0.87612,0.00018,4.92481]
[1776638741027,47.56,74159.11,136.0,-0.87553,0.00018,4.94144]
[1776638743041,47.55,74158.04,136.0,-0.87575,0.00018,4.93521]
[1776638747072,47.54,74159.76,136.0,-0.87551,0.00018,4.94223]
[1776638749086,47.53,74157.1,136.0,-0.87601,0.00018,4.92797]
[1776638751100,47.53,74155.9,136.0,-0.87626,0.00018,4.92112]
[1776638753114,47.52,74140.57,136.0,-0.879,0.00018,4.84322]
[1776638754121,47.52,74139.5,136.0,-0.8792,0.00018,4.83757]
[1776638759156,47.51,74138.34,136.0,-0.87945,0.00018,4.83035]
[1776638764191,47.5,74141.72,136.0,-0.87891,0.00018,4.84594]
[1776638769226,47.49,74142.26,136.0,-0.87887,0.00018,4.84714]
[1776638773253,47.48,74140.98,136.0,-0.87913,0.00018,4.83952]
[1776638774261,47.48,74142.01,136.0,-0.87896,0.00018,4.84441]
[1776638778289,47.47,74141.13,136.0,-0.87916,0.00018,4.83883]
[1776638780303,47.47,74142.16,136.0,-0.879,0.00018,4.84343]
[1776638781310,47.46,74140.87,136.0,-0.87924,0.00018,4.83666]
[1776638785338,47.46,74132.39,136.0,-0.88076,0.00017,4.793]
[1776638787352,47.45,74133.84,136.0,-0.88052,0.00017,4.79978]
[1776638788982,47.45,74133.84,136.0,-0.88052,0.00017,4.79978]
[1776638789128,47.45,74133.84,136.0,-0.88052,0.00017,4.79978]
[1776638789366,47.45,74116.77,136.0,-0.88349,0.00017,4.71397]
[1776638790373,47.45,74106.63,136.0,-0.88523,0.00017,4.66325]
[1776638791379,47.45,74106.9,136.0,-0.8854,0.00017,4.65412]
[1776638792389,47.44,74104.44,136.0,-0.88584,0.00017,4.64146]
[1776638797422,47.43,74107.9,136.0,-0.88532,0.00017,4.65661]
[1776638798428,47.43,74108.83,136.0,-0.88518,0.00017,4.66083]
[1776638799435,47.42,74111.39,136.0,-0.88475,0.00017,4.67314]
[1776638802457,47.41,74109.97,136.0,-0.88504,0.00017,4.66473]
[1776638803464,47.41,74107.59,136.0,-0.88546,0.00017,4.65244]
[1776638805478,47.4,74103.55,136.0,-0.88619,0.00017,4.63108]
[1776638810513,47.29,74103.22,136.0,-0.88678,0.00017,4.61387]
[1776638812526,47.24,74099.9,136.0,-0.88759,0.00017,4.59018]
[1776638816018,47.24,74099.65,136.0,-0.88766,0.00017,4.58827]
[1776638816197,47.24,74099.65,136.0,-0.88766,0.00017,4.58827]
[1776638817061,47.24,74095.53,136.0,-0.88837,0.00017,4.56716]
[1776638817562,47.23,74099.2,136.0,-0.88776,0.00017,4.58508]
[1776638818568,47.23,74102.27,136.0,-0.88726,0.00017,4.60002]
[1776638819576,47.23,74105.02,136.0,-0.88681,0.00017,4.61335]
[1776638820583,47.23,74109.5,136.0,-0.88606,0.00017,4.63531]
[1776638822596,47.22,74112.33,136.0,-0.88561,0.00017,4.64864]
[1776638823604,47.22,74113.32,136.0,-0.88545,0.00017,4.65317]
[1776638824553,47.22,74113.32,136.0,-0.88545,0.00017,4.65317]
[1776638824611,47.21,74114.43,136.0,-0.88528,0.00017,4.65829]
[1776638825618,47.21,74123.86,136.0,-0.88367,0.00017,4.70505]
[1776638826625,47.21,74126.3,136.0,-0.88326,0.00017,4.71693]
[1776638827631,47.21,74128.5,136.0,-0.8829,0.00017,4.72761]
[1776638828639,47.21,74129.58,136.0,-0.88271,0.00017,4.73291]
[1776638829646,47.21,74129.52,136.0,-0.88273,0.00017,4.73248]
[1776638830653,47.2,74128.36,136.0,-0.88293,0.00017,4.72653]
[1776638831660,47.2,74123.55,136.0,-0.88377,0.00017,4.70229]
[1776638832667,47.2,74122.56,136.0,-0.88394,0.00017,4.69725]
[1776638834681,47.2,74121.08,136.0,-0.8842,0.00017,4.68969]
[1776638835688,47.2,74122.58,136.0,-0.88395,0.00017,4.69714]
[1776638836695,47.2,74124.26,136.0,-0.88366,0.00017,4.70548]
[1776638842737,47.2,74122.78,136.0,-0.88393,0.00017,4.69754]
[1776638843744,47.2,74120.96,136.0,-0.88425,0.00017,4.68835]
[1776638844751,47.2,74119.5,136.0,-0.8845,0.00017,4.68098]
[1776638850793,47.19,74121.71,136.0,-0.88413,0.00017,4.69174]
[1776638851799,47.19,74123.09,136.0,-0.88411,0.00017,4.68819]
[1776638853814,47.19,74124.18,136.0,-0.88393,0.00017,4.69351]
[1776638857842,47.19,74108.49,136.0,-0.88662,0.00017,4.61484]
[1776638859374,47.19,74103.04,136.0,-0.88754,0.00017,4.58761]
[1776638864891,47.18,74104.63,136.0,-0.88733,0.00017,4.59395]
[1776638866905,47.18,74106.15,136.0,-0.88709,0.00017,4.60089]
[1776638867912,47.17,74107.05,136.0,-0.88695,0.00017,4.60505]
[1776638872947,47.17,74096.35,136.0,-0.88878,0.00017,4.55097]
[1776638873953,47.17,74092.93,136.0,-0.88936,0.00017,4.53375]
[1776638876217,47.16,74095.51,136.0,-0.88895,0.00017,4.5461]
[1776638881004,47.15,74096.4,136.0,-0.88884,0.00017,4.5493]
[1776638882015,47.15,74098.14,136.0,-0.88856,0.00017,4.5577]
[1776638885034,47.15,74099.01,136.0,-0.88844,0.00017,4.56125]
[1776638886041,47.15,74101.77,136.0,-0.88798,0.00017,4.57472]
[1776638888056,47.14,74097.92,136.0,-0.88865,0.00017,4.55503]
[1776638889061,47.14,74099.41,136.0,-0.88841,0.00017,4.56219]
[1776638890069,47.14,74100.95,136.0,-0.88816,0.00017,4.56959]
[1776638893090,47.13,74117.4,136.0,-0.88539,0.00017,4.65086]
[1776638894097,47.13,74120.43,136.0,-0.88487,0.00017,4.66603]
[1776638895104,47.13,74126.94,136.0,-0.88376,0.00017,4.6984]
[1776638896111,47.13,74127.93,136.0,-0.88359,0.00017,4.70332]
[1776638901145,47.13,74123.61,136.0,-0.88435,0.00017,4.68136]
[1776638904167,47.13,74120.47,136.0,-0.88489,0.00017,4.66555]
[1776638906181,47.13,74122.7,136.0,-0.88451,0.00017,4.67671]
[1776638907001,47.13,74122.7,136.0,-0.88451,0.00017,4.67671]
[1776638907188,47.13,74132.25,136.0,-0.88286,0.00017,4.72462]
[1776638908195,47.13,74134.11,136.0,-0.88254,0.00017,4.73389]
[1776638909192,47.13,74134.11,136.0,-0.88254,0.00017,4.73389]
[1776638912228,47.12,74131.96,136.0,-0.88314,0.00017,4.71226]
[1776638915249,47.12,74126.56,136.0,-0.88408,0.00017,4.68494]
[1776638916256,47.12,74124.04,136.0,-0.88452,0.00017,4.67227]
[1776638917263,47.12,74120.53,136.0,-0.88513,0.00017,4.65453]
[1776638919277,47.12,74125.0,136.0,-0.88437,0.00017,4.67666]
[1776638921290,47.12,74123.2,136.0,-0.88469,0.00017,4.66732]
[1776638922141,47.12,74123.2,136.0,-0.88469,0.00017,4.66732]
[1776638922298,47.12,74120.27,136.0,-0.8852,0.00017,4.65249]
[1776638923305,47.11,74115.49,136.0,-0.88603,0.00017,4.62819]
[1776638924313,47.11,74107.96,136.0,-0.88732,0.00017,4.59025]
[1776638925320,47.11,74104.38,136.0,-0.88794,0.00017,4.57211]
[1776638927333,47.11,74096.84,136.0,-0.88922,0.00017,4.53407]
[1776638928341,47.1,74095.63,136.0,-0.88943,0.00017,4.52783]
[1776638929348,47.1,74090.22,136.0,-0.89034,0.00017,4.50079]
[1776638932362,47.1,74090.69,136.0,-0.89027,0.00017,4.50276]
[1776638932415,47.1,74090.69,136.0,-0.89027,0.00017,4.50276]
[1776638932484,47.1,74089.34,136.0,-0.8905,0.00017,4.4959]
[1776638933520,47.1,74089.34,136.0,-0.8905,0.00017,4.4959]
[1776638933381,47.1,74068.7,136.0,-0.8939,0.00016,4.39389]
[1776638934389,47.1,74067.94,136.0,-0.89402,0.00016,4.39005]
[1776638936410,47.1,74068.26,136.0,-0.89397,0.00016,4.39153]
[1776638936431,47.1,74069.95,136.0,-0.8937,0.00016,4.39974]
[1776638939424,47.09,74072.58,136.0,-0.89329,0.00016,4.41235]
[1776638940430,47.09,74080.08,136.0,-0.89206,0.00016,4.44918]
[1776638941438,47.09,74083.17,136.0,-0.89156,0.00016,4.46426]
[1776638942445,47.09,74089.67,136.0,-0.89049,0.00017,4.49623]
[1776638944461,47.09,74093.92,136.0,-0.88979,0.00017,4.5171]
[1776638947482,47.09,74098.81,136.0,-0.88898,0.00017,4.54131]
[1776638949496,47.09,74093.23,136.0,-0.88991,0.00017,4.51351]
[1776638951512,47.09,74079.93,136.0,-0.89212,0.00016,4.44762]
[1776638954533,47.08,74079.39,136.0,-0.89222,0.00016,4.44435]
[1776638955606,47.08,74080.89,136.0,-0.89198,0.00016,4.45158]
[1776638956574,47.08,74061.06,136.0,-0.89521,0.00016,4.35407]
[1776638957581,47.08,74061.47,136.0,-0.89514,0.00016,4.35606]
[1776638959646,47.08,74064.59,136.0,-0.89464,0.00016,4.37147]
[1776638960602,47.08,74067.0,136.0,-0.89425,0.00016,4.38323]
[1776638962616,47.08,74068.2,136.0,-0.89406,0.00016,4.38897]
[1776638963623,47.08,74072.37,136.0,-0.89338,0.00016,4.40939]
[1776638966644,47.08,74067.58,136.0,-0.89417,0.00016,4.3855]
[1776638967654,47.08,74065.96,136.0,-0.89444,0.00016,4.37746]
[1776638968661,47.08,74064.01,136.0,-0.89476,0.00016,4.36783]
[1776638969668,47.08,74068.93,136.0,-0.89396,0.00016,4.39192]
[1776638970674,47.08,74071.93,136.0,-0.89348,0.00016,4.40658]
[1776638971681,47.07,74072.81,136.0,-0.89355,0.00016,4.40052]
[1776638975710,47.07,74073.98,136.0,-0.89337,0.00016,4.40584]
[1776638977724,47.07,74076.3,136.0,-0.893,0.00016,4.41703]
[1776638979742,47.07,74080.39,136.0,-0.89234,0.00016,4.43694]
[1776638980749,47.07,74083.7,136.0,-0.8918,0.00016,4.45312]
[1776638982763,47.06,74081.18,136.0,-0.89223,0.00016,4.44035]
[1776638983770,47.06,74082.59,136.0,-0.892,0.00016,4.44713]
[1776638984777,47.06,74086.17,136.0,-0.89142,0.00017,4.46466]
[1776638989813,47.06,74087.22,136.0,-0.89127,0.00017,4.46892]
[1776638990820,47.05,74090.22,136.0,-0.89078,0.00017,4.48357]
[1776638991829,47.05,74091.14,136.0,-0.89064,0.00017,4.48794]
[1776638992834,47.05,74081.44,136.0,-0.89224,0.00016,4.44001]
[1776638993841,47.05,74075.62,136.0,-0.8932,0.00016,4.41109]
[1776638994848,47.05,74075.39,136.0,-0.89324,0.00016,4.40981]
[1776638997869,47.03,74074.11,136.0,-0.89356,0.00016,4.4003]
[1776638998876,47.03,74072.03,136.0,-0.8939,0.00016,4.38997]
[1776639000890,47.02,74080.96,136.0,-0.8925,0.00016,4.43227]
[1776639001897,47.01,74089.42,136.0,-0.89113,0.00017,4.47332]
[1776639002904,47.01,74092.16,136.0,-0.89068,0.00017,4.48676]
[1776639003916,47.01,74099.05,136.0,-0.88954,0.00017,4.52078]
[1776639004925,47.01,74112.38,136.0,-0.8873,0.00017,4.58701]
[1776639005930,47.01,74113.79,136.0,-0.88706,0.00017,4.59406]
[1776639006936,47.01,74113.84,136.0,-0.88705,0.00017,4.59422]
[1776639011972,47.01,74112.82,136.0,-0.88723,0.00017,4.58906]
[1776639013985,47.01,74110.75,136.0,-0.88757,0.00017,4.5789]
[1776639019022,47.01,74112.68,136.0,-0.88723,0.00017,4.58903]
[1776639020032,47.01,74115.04,136.0,-0.88682,0.00017,4.60091]
[1776639021038,47.01,74117.07,136.0,-0.88648,0.00017,4.61113]
[1776639022273,47.01,74117.07,136.0,-0.88648,0.00017,4.61113]
[1776639022352,47.01,74120.52,136.0,-0.88588,0.00017,4.62845]
[1776639023053,47.01,74128.71,136.0,-0.88448,0.00017,4.66956]
[1776639024059,47.01,74129.79,136.0,-0.88429,0.00017,4.67496]
[1776639025603,47.01,74129.79,136.0,-0.88429,0.00017,4.67496]
[1776639026075,47.01,74129.83,136.0,-0.88429,0.00017,4.67508]
[1776639027697,47.01,74129.83,136.0,-0.88429,0.00017,4.67508]
[1776639031109,47.01,74115.98,136.0,-0.88688,0.00017,4.59505]
[1776639032116,47.01,74114.14,136.0,-0.8872,0.00017,4.58592]
[1776639033905,47.01,74113.66,136.0,-0.88727,0.00017,4.58361]
[1776639034130,47.01,74103.84,136.0,-0.88893,0.00017,4.53472]
[1776639035137,47.01,74095.77,136.0,-0.89029,0.00017,4.49438]
[1776639038158,47.01,74097.08,136.0,-0.89009,0.00017,4.50035]
[1776639039165,47.01,74107.06,136.0,-0.88842,0.00017,4.54995]
[1776639040172,47.01,74112.23,136.0,-0.88755,0.00017,4.57561]
[1776639042186,47.01,74109.52,136.0,-0.888,0.00017,4.56227]
[1776639043193,47.01,74107.62,136.0,-0.88832,0.00017,4.55291]
[1776639047221,47.01,74105.57,136.0,-0.88864,0.00017,4.54319]
[1776639049235,47.01,74104.34,136.0,-0.88885,0.00017,4.53708]
[1776639052256,47.01,74112.24,136.0,-0.88753,0.00017,4.57611]
[1776639053263,47.01,74120.04,136.0,-0.8862,0.00017,4.6152]
[1776639054270,47.01,74122.03,136.0,-0.88585,0.00017,4.6252]
[1776639056283,47.01,74123.67,136.0,-0.88557,0.00017,4.63344]
[1776639061319,47.01,74124.12,136.0,-0.88549,0.00017,4.63572]
[1776639062326,47.01,74128.07,136.0,-0.88481,0.00017,4.65553]
[1776639064340,47.01,74129.98,136.0,-0.88449,0.00017,4.66507]
[1776639066354,47.01,74128.91,136.0,-0.88467,0.00017,4.65961]
[1776639067361,47.01,74127.57,136.0,-0.88491,0.00017,4.65285]
[1776639070382,47.01,74119.41,136.0,-0.88632,0.00017,4.61162]
[1776639071393,47.01,74122.3,136.0,-0.88583,0.00017,4.62588]
[1776639073407,47.0,74123.65,136.0,-0.88561,0.00017,4.63242]
[1776639074414,47.0,74122.66,136.0,-0.88578,0.00017,4.62746]
[1776639076428,47.0,74119.91,136.0,-0.88625,0.00017,4.61372]
[1776639081462,47.01,74119.88,136.0,-0.88625,0.00017,4.61376]
[1776639082470,47.01,74118.82,136.0,-0.88643,0.00017,4.60849]
[1776639085491,47.01,74120.29,136.0,-0.88617,0.00017,4.61598]
[1776639089519,47.01,74115.81,136.0,-0.88693,0.00017,4.59371]
[1776639091532,47.01,74116.16,136.0,-0.88708,0.00017,4.58519]
[1776639094554,47.01,74119.09,136.0,-0.88657,0.00017,4.60005]
[1776639095561,47.01,74127.48,136.0,-0.88513,0.00017,4.64213]
[1776639096568,47.01,74128.51,136.0,-0.88495,0.00017,4.64729]
[1776639098582,47.01,74132.56,136.0,-0.88426,0.00017,4.6676]
[1776639099589,47.01,74136.26,136.0,-0.88362,0.00017,4.68616]
[1776639104624,47.01,74139.01,136.0,-0.88315,0.00017,4.69968]
[1776639105179,47.01,74139.01,136.0,-0.88315,0.00017,4.69968]
[1776639105631,47.01,74145.96,136.0,-0.88193,0.00018,4.73464]
[1776639106638,47.01,74149.99,136.0,-0.88123,0.00018,4.75487]
[1776639107444,47.01,74149.99,136.0,-0.88123,0.00018,4.75487]
[1776639108636,47.0,74150.81,136.0,-0.88109,0.00018,4.75886]
[1776639108671,47.0,74152.91,136.0,-0.88072,0.00018,4.76932]
[1776639108796,47.0,74152.91,136.0,-0.88072,0.00018,4.76932]
[1776639109672,47.0,74161.16,136.0,-0.87926,0.00018,4.81096]
[1776639110679,47.0,74164.97,136.0,-0.87859,0.00018,4.8301]
[1776639111283,47.0,74164.97,136.0,-0.87859,0.00018,4.8301]
[1776639111687,47.0,74168.01,136.0,-0.87805,0.00018,4.84532]
[1776639112693,47.0,74169.57,136.0,-0.87777,0.00018,4.85324]
[1776639116829,46.99,74169.24,136.0,-0.87786,0.00018,4.85081]
[1776639118056,46.99,74169.26,136.0,-0.87786,0.00018,4.85067]
[1776639118157,46.99,74181.57,136.0,-0.87565,0.00018,4.91278]
[1776639118738,46.99,74187.2,136.0,-0.87462,0.00018,4.94152]
[1776639119745,46.99,74191.61,136.0,-0.87383,0.00018,4.96369]
[1776639120991,46.99,74191.61,136.0,-0.87383,0.00018,4.96369]
[1776639121505,46.98,74196.37,136.0,-0.87296,0.00018,4.98769]
[1776639122132,46.98,74196.37,136.0,-0.87296,0.00018,4.98769]
[1776639122169,46.98,74201.08,136.0,-0.87209,0.00019,5.01182]
[1776639122778,46.98,74201.08,136.0,-0.87209,0.00019,5.01182]
[1776639122849,46.98,74184.2,136.0,-0.87521,0.00018,4.92517]
[1776639124208,46.98,74184.2,136.0,-0.87521,0.00018,4.92517]
[1776639124283,46.98,74179.74,136.0,-0.87603,0.00018,4.90215]
[1776639124783,46.98,74182.27,136.0,-0.87557,0.00018,4.91506]
[1776639126119,46.98,74182.27,136.0,-0.87557,0.00018,4.91506]
[1776639126382,46.98,74184.29,136.0,-0.8752,0.00018,4.92535]
[1776639126794,46.98,74189.33,136.0,-0.87428,0.00018,4.9511]
[1776639128808,46.98,74183.48,136.0,-0.87536,0.00018,4.92092]
[1776639130822,46.98,74184.76,136.0,-0.87514,0.00018,4.92722]
[1776639131829,46.97,74183.76,136.0,-0.87532,0.00018,4.92199]
[1776639133843,46.97,74185.25,136.0,-0.87506,0.00018,4.92935]
[1776639135857,46.97,74188.7,136.0,-0.87444,0.00018,4.94671]
[1776639136864,46.97,74190.4,136.0,-0.87413,0.00018,4.95524]
[1776639137871,46.97,74188.09,136.0,-0.87456,0.00018,4.94326]
[1776639138879,46.97,74186.96,136.0,-0.87478,0.00018,4.93733]
[1776639141940,46.96,74185.19,136.0,-0.87512,0.00018,4.92782]
[1776639142950,46.96,74183.72,136.0,-0.87539,0.00018,4.92018]
[1776639144963,46.96,74180.14,136.0,-0.87605,0.00018,4.90165]
[1776639145972,46.96,74178.46,136.0,-0.87636,0.00018,4.89297]
[1776639146979,46.96,74177.43,136.0,-0.87655,0.00018,4.88763]
[1776639150000,46.96,74176.46,136.0,-0.87674,0.00018,4.88242]
[1776639151007,46.96,74172.23,136.0,-0.87772,0.00018,4.85028]
[1776639152015,46.96,74170.64,136.0,-0.87801,0.00018,4.8421]
[1776639154041,46.95,74169.7,136.0,-0.87819,0.00018,4.83702]
[1776639156055,46.95,74170.63,136.0,-0.87804,0.00018,4.84122]
[1776639157062,46.95,74174.51,136.0,-0.87735,0.00018,4.86071]
[1776639158069,46.95,74175.9,136.0,-0.8771,0.00018,4.86776]
[1776639160083,46.95,74179.1,136.0,-0.87653,0.00018,4.88396]
[1776639164111,46.94,74182.14,136.0,-0.87599,0.00018,4.8989]
[1776639165118,46.94,74186.58,136.0,-0.87519,0.00018,4.92149]
[1776639166125,46.94,74185.01,136.0,-0.87548,0.00018,4.91336]
[1776639167132,46.94,74182.05,136.0,-0.87602,0.00018,4.89811]
[1776639172167,46.94,74181.95,136.0,-0.87607,0.00018,4.89681]
[1776639177201,46.92,74182.76,136.0,-0.87599,0.00018,4.89892]
[1776639179216,46.92,74184.17,136.0,-0.87576,0.00018,4.90545]
[1776639183244,46.91,74180.24,136.0,-0.87653,0.00018,4.884]
[1776639184251,46.91,74167.34,136.0,-0.87886,0.00018,4.81828]
[1776639185258,46.91,74158.59,136.0,-0.88043,0.00018,4.77352]
[1776639186265,46.9,74152.0,136.0,-0.88161,0.00018,4.7399]
[1776639187273,46.9,74157.63,136.0,-0.88062,0.00018,4.76815]
[1776639188280,46.9,74159.56,136.0,-0.88028,0.00018,4.77778]
[1776639189286,46.9,74156.21,136.0,-0.88088,0.00018,4.76063]
[1776639193315,46.9,74159.61,136.0,-0.8803,0.00018,4.77732]
[1776639194322,46.89,74168.08,136.0,-0.87879,0.00018,4.82019]
[1776639195329,46.89,74171.07,136.0,-0.87826,0.00018,4.83518]
[1776639198350,46.89,74172.01,136.0,-0.87812,0.00018,4.83925]
[1776639203385,46.88,74171.97,136.0,-0.87817,0.00018,4.83786]
[1776639205399,46.88,74167.26,136.0,-0.87903,0.00018,4.81343]
[1776639206405,46.87,74166.35,136.0,-0.8792,0.00018,4.80861]
[1776639211440,46.87,74166.2,136.0,-0.87948,0.00018,4.79642]
[1776639212448,46.87,74169.04,136.0,-0.87898,0.00018,4.81069]
[1776639214462,46.86,74160.02,136.0,-0.8806,0.00018,4.76448]
[1776639215469,46.86,74156.05,136.0,-0.88131,0.00018,4.74422]
[1776639217483,46.86,74153.74,136.0,-0.88173,0.00018,4.73233]
[1776639222518,46.86,74153.25,136.0,-0.88183,0.00018,4.72945]
[1776639223605,46.86,74148.69,136.0,-0.88263,0.00018,4.70629]
[1776639224532,46.86,74146.32,136.0,-0.88305,0.00018,4.69426]
[1776639229570,46.86,74145.7,136.0,-0.88317,0.00018,4.69099]
[1776639234605,46.86,74147.15,136.0,-0.88292,0.00018,4.6982]
[1776639239640,46.86,74147.78,136.0,-0.88281,0.00018,4.7012]
[1776639240616,46.86,74147.78,136.0,-0.88281,0.00018,4.7012]
[1776639240698,46.86,74147.78,136.0,-0.88281,0.00018,4.7012]
[1776639240757,46.86,74142.03,136.0,-0.88382,0.00017,4.67211]
[1776639241654,46.86,74140.19,136.0,-0.88414,0.00017,4.66283]
[1776639243668,46.86,74138.91,136.0,-0.88436,0.00017,4.65641]
[1776639243896,46.86,74138.91,136.0,-0.88436,0.00017,4.65641]
[1776639244675,46.86,74132.75,136.0,-0.88543,0.00017,4.62541]
[1776639247695,46.86,74131.63,136.0,-0.88562,0.00017,4.61997]
[1776639248702,46.86,74127.48,136.0,-0.88633,0.00017,4.59919]
[1776639249710,46.86,74125.91,136.0,-0.8866,0.00017,4.59141]
[1776639254744,46.86,74131.15,136.0,-0.88568,0.00017,4.61827]
[1776639255752,46.86,74140.84,136.0,-0.88399,0.00017,4.66714]
[1776639256759,46.86,74149.42,136.0,-0.88249,0.00018,4.71047]
[1776639257766,46.86,74150.66,136.0,-0.88227,0.00018,4.71668]
[1776639259780,46.86,74149.28,136.0,-0.88252,0.00018,4.70956]
[1776639263808,46.86,74146.9,136.0,-0.88295,0.00018,4.6973]
[1776639266829,46.86,74147.88,136.0,-0.88278,0.00018,4.70213]
[1776639268843,46.86,74155.64,136.0,-0.88141,0.00018,4.74133]
[1776639269850,46.86,74149.53,136.0,-0.8825,0.00018,4.71029]
[1776639270857,46.86,74146.54,136.0,-0.88302,0.00018,4.69512]
[1776639271864,46.86,74147.17,136.0,-0.88313,0.00018,4.68779]
[1776639276899,46.86,74145.78,136.0,-0.88338,0.00018,4.68066]
[1776639281934,46.86,74145.82,136.0,-0.88337,0.00018,4.68079]
[1776639282941,46.86,74148.93,136.0,-0.88283,0.00018,4.69649]
[1776639283948,46.85,74150.75,136.0,-0.88251,0.00018,4.70566]
[1776639284955,46.85,74154.69,136.0,-0.88182,0.00018,4.72556]
[1776639285961,46.85,74158.77,136.0,-0.88109,0.00018,4.74616]
[1776639287834,46.85,74158.77,136.0,-0.88109,0.00018,4.74616]
[1776639287844,46.85,74158.77,136.0,-0.88109,0.00018,4.74616]
[1776639287966,46.85,74159.02,136.0,-0.88105,0.00018,4.74733]
[1776639288982,46.85,74163.83,136.0,-0.8802,0.00018,4.77153]
[1776639290192,46.85,74163.83,136.0,-0.8802,0.00018,4.77153]
[1776639292005,46.85,74160.24,136.0,-0.88086,0.00018,4.7529]
[1776639293010,46.85,74157.78,136.0,-0.8813,0.00018,4.74031]
[1776639295025,46.85,74165.32,136.0,-0.87996,0.00018,4.77839]
[1776639296032,46.85,74167.51,136.0,-0.87958,0.00018,4.78938]
[1776639297039,46.84,74166.56,136.0,-0.87975,0.00018,4.78439]
[1776639298046,46.84,74163.91,136.0,-0.88023,0.00018,4.77077]
[1776639299053,46.84,74161.98,136.0,-0.88058,0.00018,4.76083]
[1776639301067,46.84,74158.76,136.0,-0.88116,0.00018,4.74425]
[1776639302074,46.84,74160.19,136.0,-0.88091,0.00018,4.75141]
[1776639303081,46.84,74161.7,136.0,-0.88065,0.00018,4.75896]
[1776639304088,46.84,74165.24,136.0,-0.88002,0.00018,4.77682]
[1776639307108,46.84,74174.17,136.0,-0.87843,0.00018,4.82185]
[1776639308116,46.83,74174.08,136.0,-0.87845,0.00018,4.82119]
[1776639309123,46.83,74172.95,136.0,-0.87866,0.00018,4.81524]
[1776639310134,46.83,74180.1,136.0,-0.87738,0.00018,4.85151]
[1776639311141,46.83,74181.65,136.0,-0.87711,0.00018,4.85918]
[1776639314162,46.82,74186.13,136.0,-0.87632,0.00018,4.88132]
[1776639319198,46.81,74185.9,136.0,-0.87641,0.00018,4.87871]
[1776639321212,46.81,74184.07,136.0,-0.87676,0.00018,4.86878]
[1776639322219,46.81,74186.29,136.0,-0.87637,0.00018,4.87985]
[1776639326247,46.8,74183.91,136.0,-0.87684,0.00018,4.86654]
[1776639331228,46.8,74183.85,136.0,-0.87687,0.00018,4.86595]
[1776639331282,46.79,74192.96,136.0,-0.87546,0.00018,4.90094]
[1776639332663,46.79,74203.27,136.0,-0.87357,0.00019,4.95325]
[1776639333296,46.79,74206.91,136.0,-0.8729,0.00019,4.97196]
[1776639334303,46.78,74208.4,136.0,-0.87263,0.00019,4.97924]
[1776639336319,46.78,74210.71,136.0,-0.87221,0.00019,4.99075]
[1776639337323,46.78,74218.66,136.0,-0.87074,0.00019,5.03129]
[1776639338331,46.78,74219.18,136.0,-0.87065,0.00019,5.03374]
[1776639339338,46.78,74225.18,136.0,-0.86951,0.00019,5.06465]
[1776639340345,46.78,74221.99,136.0,-0.87012,0.00019,5.04811]
[1776639341351,46.77,74222.51,136.0,-0.87003,0.00019,5.05059]
[1776639342359,46.77,74220.29,136.0,-0.87046,0.00019,5.03895]
[1776639343366,46.77,74215.51,136.0,-0.87138,0.00019,5.01369]
[1776639344373,46.77,74210.26,136.0,-0.87236,0.00019,4.98665]
[1776639345380,46.76,74211.36,136.0,-0.87218,0.00019,4.99183]
[1776639346387,46.76,74206.71,136.0,-0.87305,0.00019,4.96766]
[1776639347394,46.76,74200.68,136.0,-0.87419,0.00019,4.93627]
[1776639348401,46.76,74199.13,136.0,-0.87449,0.00018,4.92796]
[1776639350415,46.75,74197.56,136.0,-0.8748,0.00018,4.91921]
[1776639352429,46.75,74194.02,136.0,-0.87548,0.00018,4.9003]
[1776639353436,46.74,74195.14,136.0,-0.87529,0.00018,4.90565]
[1776639356457,46.74,74196.47,136.0,-0.87509,0.00018,4.91129]
[1776639360485,46.72,74197.8,136.0,-0.8749,0.00018,4.91648]
[1776639361492,46.72,74192.16,136.0,-0.87596,0.00018,4.88712]
[1776639362498,46.72,74189.97,136.0,-0.87637,0.00018,4.87552]
[1776639367533,46.71,74191.09,136.0,-0.87623,0.00018,4.87947]
[1776639370555,46.7,74193.11,136.0,-0.8759,0.00018,4.88874]
[1776639374583,46.69,74191.74,136.0,-0.87621,0.00018,4.88019]
[1776639380625,46.67,74191.8,136.0,-0.87628,0.00018,4.8783]
[1776639381632,46.67,74190.81,136.0,-0.87647,0.00018,4.87286]
[1776639382639,46.67,74188.58,136.0,-0.87689,0.00018,4.86107]
[1776639383645,46.67,74186.22,136.0,-0.87734,0.00018,4.84864]
[1776639384652,46.66,74187.27,136.0,-0.87716,0.00018,4.85352]
[1776639389688,46.64,74187.78,136.0,-0.87716,0.00018,4.85363]
[1776639390695,46.64,74189.09,136.0,-0.87694,0.00018,4.85984]
[1776639395732,46.62,74187.58,136.0,-0.87752,0.00018,4.83908]
[1776639398756,46.61,74178.36,136.0,-0.87925,0.00018,4.79042]
[1776639399763,46.61,74175.36,136.0,-0.87981,0.00018,4.77467]
[1776639400770,46.61,74172.3,136.0,-0.88037,0.00018,4.75864]
[1776639401777,46.6,74170.84,136.0,-0.88065,0.00018,4.75082]
[1776639407819,46.59,74170.22,136.0,-0.88083,0.00018,4.74549]
[1776639411847,46.58,74168.23,136.0,-0.88124,0.00018,4.73393]
[1776639412854,46.58,74160.64,136.0,-0.88261,0.00018,4.69493]
[1776639413861,46.58,74157.69,136.0,-0.88314,0.00018,4.67965]
[1776639416881,46.57,74164.08,136.0,-0.88203,0.00018,4.71138]
[1776639417889,46.57,74170.51,136.0,-0.88089,0.00018,4.74386]
[1776639418896,46.57,74168.01,136.0,-0.88135,0.00018,4.73092]
[1776639419903,46.57,74165.74,136.0,-0.88176,0.00018,4.71919]
[1776639420911,46.56,74162.52,136.0,-0.88234,0.00018,4.70265]
[1776639421918,46.56,74159.08,136.0,-0.88296,0.00018,4.68484]
[1776639422925,46.56,74162.04,136.0,-0.88244,0.00018,4.69981]
[1776639424939,46.56,74166.08,136.0,-0.88173,0.00018,4.72015]
[1776639428967,46.56,74169.18,136.0,-0.88119,0.00018,4.73538]
[1776639434002,46.55,74168.78,136.0,-0.88132,0.00018,4.73179]
[1776639435009,46.54,74170.4,136.0,-0.88104,0.00018,4.73972]
[1776639437030,46.54,74172.48,136.0,-0.88069,0.00018,4.74964]
[1776639443075,46.52,74172.93,136.0,-0.88069,0.00018,4.74977]
[1776639444083,46.52,74173.97,136.0,-0.88051,0.00018,4.75473]
[1776639445091,46.52,74179.31,136.0,-0.87956,0.00018,4.78169]
[1776639446097,46.52,74181.09,136.0,-0.87926,0.00018,4.79041]
[1776639448114,46.51,74185.5,136.0,-0.87847,0.00018,4.81254]
[1776639453146,46.5,74185.82,136.0,-0.8787,0.00018,4.80194]
[1776639458182,46.48,74185.82,136.0,-0.87877,0.00018,4.79978]
[1776639459193,46.48,74173.45,136.0,-0.88102,0.00018,4.736]
[1776639460257,46.48,74173.45,136.0,-0.88102,0.00018,4.736]
[1776639460495,46.48,74173.45,136.0,-0.88102,0.00018,4.736]
[1776639460544,46.48,74144.85,136.0,-0.8861,0.00017,4.58986]
[1776639461756,46.48,74144.85,136.0,-0.8861,0.00017,4.58986]
[1776639461930,46.48,74144.85,136.0,-0.8861,0.00017,4.58986]
[1776639462048,46.48,74144.85,136.0,-0.8861,0.00017,4.58986]
[1776639461984,46.48,74132.88,136.0,-0.88819,0.00017,4.529]
[1776639462734,46.48,74132.88,136.0,-0.88819,0.00017,4.529]
[1776639462769,46.48,74132.88,136.0,-0.88819,0.00017,4.529]
[1776639462870,46.47,74112.66,136.0,-0.89163,0.00017,4.4273]
[1776639463224,46.47,74113.85,136.0,-0.89143,0.00017,4.43326]
[1776639464295,46.47,74113.85,136.0,-0.89143,0.00017,4.43326]
[1776639466245,46.47,74124.39,136.0,-0.88966,0.00017,4.48572]
[1776639467935,46.47,74128.6,136.0,-0.88894,0.00017,4.50698]
[1776639468259,46.47,74125.72,136.0,-0.88943,0.00017,4.49249]
[1776639473294,46.47,74125.95,136.0,-0.88938,0.00017,4.49387]
[1776639477322,46.47,74125.02,136.0,-0.88954,0.00017,4.48938]
[1776639481350,46.48,74136.22,136.0,-0.88761,0.00017,4.54604]
[1776639482357,46.48,74142.6,136.0,-0.8865,0.00017,4.57834]
[1776639483363,46.48,74143.53,136.0,-0.88634,0.00017,4.58302]
[1776639487391,46.47,74146.49,136.0,-0.88583,0.00017,4.59771]
[1776639488399,46.47,74144.65,136.0,-0.88616,0.00017,4.58831]
[1776639490413,46.47,74143.63,136.0,-0.88634,0.00017,4.58298]
[1776639491420,46.47,74142.42,136.0,-0.88655,0.00017,4.57678]
[1776639495448,46.47,74141.5,136.0,-0.88672,0.00017,4.5719]
[1776639496455,46.47,74143.14,136.0,-0.88644,0.00017,4.58014]
[1776639497462,46.47,74144.58,136.0,-0.88619,0.00017,4.58739]
[1776639501490,46.47,74143.5,136.0,-0.88638,0.00017,4.58188]
[1776639506527,46.47,74142.65,136.0,-0.88653,0.00017,4.57752]
[1776639508541,46.47,74143.84,136.0,-0.88633,0.00017,4.58344]
[1776639512570,46.47,74145.44,136.0,-0.88627,0.00017,4.58083]
[1776639513577,46.47,74147.41,136.0,-0.88592,0.00017,4.59098]
[1776639515591,46.47,74145.27,136.0,-0.88629,0.00017,4.5803]
[1776639520626,46.47,74145.3,136.0,-0.88629,0.00017,4.58037]
[1776639525661,46.47,74144.7,136.0,-0.8864,0.00017,4.57712]
[1776639529689,46.47,74151.92,136.0,-0.88514,0.00018,4.61378]
[1776639530697,46.47,74152.98,136.0,-0.88495,0.00018,4.61929]
[1776639535733,46.47,74150.02,136.0,-0.88544,0.00018,4.60489]
[1776639538755,46.48,74149.06,136.0,-0.8856,0.00017,4.60047]
[1776639539762,46.48,74146.72,136.0,-0.886,0.00017,4.58876]
[1776639541776,46.48,74144.65,136.0,-0.88635,0.00017,4.57863]
[1776639550838,46.48,74144.18,136.0,-0.88644,0.00017,4.57593]
[1776639551846,46.48,74142.94,136.0,-0.88666,0.00017,4.56962]
[1776639556881,46.48,74141.75,136.0,-0.88687,0.00017,4.56348]
[1776639557887,46.48,74142.82,136.0,-0.88668,0.00017,4.56887]
[1776639558895,46.48,74143.96,136.0,-0.88649,0.00017,4.57462]
[1776639559906,46.48,74143.02,136.0,-0.88665,0.00017,4.56983]
[1776639561920,46.48,74144.59,136.0,-0.88638,0.00017,4.57772]
[1776639566955,46.48,74143.85,136.0,-0.8865,0.00017,4.57421]
[1776639567964,46.48,74139.41,136.0,-0.88727,0.00017,4.55173]
[1776639568970,46.47,74122.22,136.0,-0.89023,0.00017,4.46489]
[1776639569976,46.47,74121.06,136.0,-0.89043,0.00017,4.45893]
[1776639571990,46.47,74118.24,136.0,-0.89113,0.00017,4.43411]
[1776639572998,46.47,74117.33,136.0,-0.89129,0.00017,4.42946]
[1776639579041,46.47,74116.41,136.0,-0.89146,0.00017,4.42426]
[1776639582062,46.47,74113.56,136.0,-0.89195,0.00017,4.40971]
[1776639586090,46.46,74111.94,136.0,-0.89224,0.00017,4.4013]
[1776639589111,46.46,74109.22,136.0,-0.8927,0.00017,4.38751]
[1776639594146,46.46,74097.78,136.0,-0.89461,0.00017,4.33026]
[1776639595153,46.46,74089.19,136.0,-0.89602,0.00016,4.28768]
[1776639596160,46.46,74088.42,136.0,-0.89615,0.00016,4.28395]
[1776639597167,46.46,74077.3,136.0,-0.89795,0.00016,4.22914]
[1776639598174,46.46,74075.85,136.0,-0.89819,0.00016,4.22193]
[1776639600233,46.46,74075.62,136.0,-0.89823,0.00016,4.22068]
[1776639600444,46.46,74075.62,136.0,-0.89823,0.00016,4.22068]
[1776639600886,46.46,74075.62,136.0,-0.89823,0.00016,4.22068]
[1776639601195,46.46,74070.09,136.0,-0.89912,0.00016,4.19343]
[1776639602202,46.46,74058.8,136.0,-0.90091,0.00016,4.13813]
[1776639602799,46.46,74058.8,136.0,-0.90091,0.00016,4.13813]
[1776639603209,46.46,74052.44,136.0,-0.90191,0.00016,4.10717]
[1776639603275,46.46,74052.44,136.0,-0.90191,0.00016,4.10717]
[1776639604216,46.46,74051.1,136.0,-0.90212,0.00016,4.10076]
[1776639604837,46.46,74051.1,136.0,-0.90212,0.00016,4.10076]
[1776639605026,46.46,74051.1,136.0,-0.90212,0.00016,4.10076]
[1776639605384,46.46,74074.64,136.0,-0.89838,0.00016,4.21606]
[1776639606256,46.46,74071.99,136.0,-0.8988,0.00016,4.2032]
[1776639608229,46.46,74071.99,136.0,-0.8988,0.00016,4.2032]
[1776639607263,46.46,74077.5,136.0,-0.89791,0.00016,4.23027]
[1776639608270,46.46,74073.88,136.0,-0.89849,0.00016,4.21262]
[1776639609277,46.46,74056.04,136.0,-0.90133,0.00016,4.12519]
[1776639610284,46.46,74053.52,136.0,-0.90173,0.00016,4.11299]
[1776639615319,46.47,74053.66,136.0,-0.90169,0.00016,4.11411]
[1776639616326,46.47,74059.3,136.0,-0.9008,0.00016,4.14171]
[1776639617333,46.47,74062.81,136.0,-0.90024,0.00016,4.15892]
[1776639619347,46.47,74055.22,136.0,-0.90144,0.00016,4.12188]
[1776639621361,46.47,74053.99,136.0,-0.90163,0.00016,4.11604]
[1776639622368,46.47,74052.61,136.0,-0.90184,0.00016,4.10939]
[1776639623374,46.47,74051.52,136.0,-0.90201,0.00016,4.10418]
[1776639624382,46.47,74050.05,136.0,-0.90224,0.00016,4.09712]
[1776639625552,46.47,74050.05,136.0,-0.90224,0.00016,4.09712]
[1776639625738,46.47,74050.05,136.0,-0.90224,0.00016,4.09712]
[1776639625996,46.47,74047.28,136.0,-0.90267,0.00016,4.08376]
[1776639626670,46.47,74047.28,136.0,-0.90267,0.00016,4.08376]
[1776639626692,46.47,74047.28,136.0,-0.90267,0.00016,4.08376]
[1776639626765,46.47,74021.36,136.0,-0.90665,0.00015,3.9588]
[1776639627405,46.47,74019.52,136.0,-0.90691,0.00015,3.9503]
[1776639629610,46.48,74019.51,136.0,-0.90689,0.00015,3.9509]
[1776639629687,46.48,74017.96,136.0,-0.90713,0.00015,3.94352]
[1776639631433,46.48,74010.79,136.0,-0.90841,0.00015,3.89922]
[1776639632440,46.48,74015.4,136.0,-0.90771,0.00015,3.92129]
[1776639633601,46.48,74014.25,136.0,-0.90788,0.00015,3.91587]
[1776639634454,46.48,74013.12,136.0,-0.90805,0.00015,3.91056]
[1776639635461,46.48,74015.36,136.0,-0.90771,0.00015,3.92134]
[1776639636468,46.48,74007.9,136.0,-0.90882,0.00015,3.88616]
[1776639638482,46.49,74006.74,136.0,-0.90898,0.00015,3.88089]
[1776639640496,46.49,74009.52,136.0,-0.90856,0.00015,3.89438]
[1776639641503,46.49,74027.93,136.0,-0.90578,0.00015,3.98256]
[1776639642510,46.49,74027.96,136.0,-0.90576,0.00015,3.98299]
[1776639643517,46.49,74024.89,136.0,-0.90622,0.00015,3.96853]
[1776639644523,46.49,74018.35,136.0,-0.9072,0.00015,3.93751]
[1776639646538,46.5,74012.32,136.0,-0.90809,0.00015,3.90938]
[1776639647567,46.5,74007.97,136.0,-0.90873,0.00015,3.88871]
[1776639648794,46.5,73992.44,136.0,-0.91101,0.00015,3.81555]
[1776639649975,46.5,73992.39,136.0,-0.91101,0.00015,3.81567]
[1776639650584,46.5,73993.79,136.0,-0.9108,0.00015,3.82227]
[1776639651591,46.51,73995.65,136.0,-0.91053,0.00015,3.83129]
[1776639654615,46.51,73997.15,136.0,-0.91028,0.00015,3.83902]
[1776639657636,46.51,73994.88,136.0,-0.9106,0.00015,3.82889]
[1776639658818,46.52,73986.08,136.0,-0.91187,0.00015,3.78784]
[1776639659650,46.52,73987.16,136.0,-0.91171,0.00015,3.79292]
[1776639660657,46.52,73983.63,136.0,-0.91222,0.00014,3.77661]
[1776639661664,46.52,73980.78,136.0,-0.91262,0.00014,3.76351]
[1776639662671,46.52,73982.29,136.0,-0.91239,0.00014,3.77088]
[1776639663678,46.52,73985.17,136.0,-0.91197,0.00014,3.7847]
[1776639664684,46.53,73989.32,136.0,-0.91135,0.00015,3.80451]
[1776639665692,46.53,74001.59,136.0,-0.90954,0.00015,3.86274]
[1776639666723,46.53,74003.62,136.0,-0.90923,0.00015,3.87292]
[1776639667727,46.53,73986.25,136.0,-0.91176,0.00015,3.79136]
[1776639668731,46.54,73980.83,136.0,-0.91254,0.00014,3.76607]
[1776639669739,46.54,73979.65,136.0,-0.9127,0.00014,3.76085]
[1776639672761,46.54,73977.67,136.0,-0.91296,0.00014,3.75252]
[1776639673768,46.55,73976.09,136.0,-0.91317,0.00014,3.74546]
[1776639676095,46.55,73975.94,136.0,-0.91318,0.00014,3.74509]
[1776639676789,46.55,73960.74,136.0,-0.91532,0.00014,3.67506]
[1776639677796,46.55,73959.96,136.0,-0.91543,0.00014,3.67162]
[1776639680124,46.55,73960.6,136.0,-0.91533,0.00014,3.67476]
[1776639681824,46.56,73957.55,136.0,-0.91574,0.00014,3.66141]
[1776639683725,46.56,73956.91,136.0,-0.91582,0.00014,3.65864]
[1776639683838,46.56,73952.09,136.0,-0.91649,0.00014,3.63659]
[1776639685852,46.59,73949.26,136.0,-0.91675,0.00014,3.62791]
[1776639686858,46.61,73946.19,136.0,-0.9171,0.00014,3.6161]
[1776639687524,46.61,73946.19,136.0,-0.9171,0.00014,3.6161]
[1776639688016,46.61,73946.19,136.0,-0.9171,0.00014,3.6161]
[1776639688115,46.62,73942.35,136.0,-0.91756,0.00014,3.60096]
[1776639688436,46.62,73942.35,136.0,-0.91756,0.00014,3.60096]
[1776639688873,46.64,73938.56,136.0,-0.918,0.00014,3.58631]
[1776639689880,46.66,73935.72,136.0,-0.9183,0.00014,3.57624]
[1776639690887,46.68,73944.3,136.0,-0.91703,0.00014,3.61849]
[1776639691894,46.7,73937.56,136.0,-0.91808,0.00014,3.58033]
[1776639692902,46.72,73929.7,136.0,-0.91906,0.00014,3.54751]
[1776639693908,46.74,73928.93,136.0,-0.91906,0.00014,3.54745]
[1776639696930,46.81,73923.42,136.0,-0.9195,0.00013,3.53251]
[1776639697961,46.81,73923.42,136.0,-0.9195,0.00013,3.53251]
[1776639697973,46.83,73917.04,136.0,-0.92025,0.00013,3.50732]
[1776639698944,46.86,73915.05,136.0,-0.9204,0.00013,3.50233]
[1776639699951,46.88,73912.78,136.0,-0.92058,0.00013,3.49614]
[1776639700958,46.88,73919.94,136.0,-0.91962,0.00013,3.52837]
[1776639701965,46.91,73924.11,136.0,-0.91894,0.00014,3.5513]
[1776639703253,46.95,73923.38,136.0,-0.91883,0.00014,3.5547]
[1776639703979,46.98,73921.22,136.0,-0.91903,0.00014,3.54811]
[1776639705094,46.98,73928.48,136.0,-0.91805,0.00014,3.58096]
[1776639705993,47.02,73936.69,136.0,-0.91674,0.00014,3.6242]
[1776639706999,47.03,73933.43,136.0,-0.91713,0.00014,3.61143]
[1776639708012,47.04,73931.15,136.0,-0.91737,0.00014,3.60331]
[1776639709015,47.06,73928.94,136.0,-0.9176,0.00014,3.59563]
[1776639711030,47.09,73934.53,136.0,-0.91669,0.00014,3.62583]
[1776639712036,47.09,73937.91,136.0,-0.91622,0.00014,3.64143]
[1776639713288,47.1,73942.08,136.0,-0.91563,0.00014,3.66064]
[1776639715060,47.1,73938.99,136.0,-0.91605,0.00014,3.64682]
[1776639717073,47.1,73937.04,136.0,-0.91631,0.00014,3.63827]
[1776639718078,47.1,73933.35,136.0,-0.91681,0.00014,3.62165]
[1776639720093,47.1,73934.38,136.0,-0.91666,0.00014,3.62675]
[1776639721100,47.1,73945.52,136.0,-0.91511,0.00014,3.67781]
[1776639722107,47.11,73947.82,136.0,-0.91478,0.00014,3.68847]
[1776639724122,47.11,73944.83,136.0,-0.9152,0.00014,3.67498]
[1776639725137,47.11,73936.32,136.0,-0.91637,0.00014,3.63624]
[1776639726143,47.11,73925.27,136.0,-0.91788,0.00014,3.58625]
[1776639727150,47.13,73925.61,136.0,-0.91776,0.00014,3.59035]
[1776639729289,47.13,73925.98,136.0,-0.9177,0.00014,3.59228]
[1776639729310,47.13,73932.16,136.0,-0.91685,0.00014,3.62056]
[1776639730030,47.13,73932.16,136.0,-0.91685,0.00014,3.62056]
[1776639730171,47.13,73940.16,136.0,-0.91573,0.00014,3.6572]
[1776639730788,47.13,73940.16,136.0,-0.91573,0.00014,3.6572]
[1776639731315,47.13,73957.74,136.0,-0.91327,0.00014,3.73804]
[1776639732185,47.13,73961.33,136.0,-0.91276,0.00014,3.75464]
[1776639733192,47.13,73962.89,136.0,-0.91253,0.00014,3.76185]
[1776639734199,47.13,73961.83,136.0,-0.91269,0.00014,3.75694]
[1776639738227,47.14,73960.52,136.0,-0.91285,0.00014,3.75166]
[1776639739234,47.14,73961.81,136.0,-0.91266,0.00014,3.75789]
[1776639740259,47.14,73959.72,136.0,-0.91294,0.00014,3.74849]
[1776639741256,47.14,73949.85,136.0,-0.91433,0.00014,3.70331]
[1776639742263,47.15,73951.38,136.0,-0.9141,0.00014,3.71067]
[1776639744277,47.15,73953.79,136.0,-0.91375,0.00014,3.72214]
[1776639745151,47.15,73953.79,136.0,-0.91375,0.00014,3.72214]
[1776639745286,47.15,73928.55,136.0,-0.91726,0.00014,3.60687]
[1776639746292,47.15,73926.18,136.0,-0.91757,0.00014,3.59635]
[1776639748306,47.15,73922.54,136.0,-0.91806,0.00014,3.58035]
[1776639748894,47.15,73922.54,136.0,-0.91806,0.00014,3.58035]
[1776639749753,47.15,73922.04,136.0,-0.91812,0.00014,3.57835]
[1776639750320,47.16,73911.6,136.0,-0.91951,0.00013,3.53161]
[1776639751327,47.18,73905.99,136.0,-0.92036,0.00013,3.49998]
[1776639752265,47.18,73905.99,136.0,-0.92036,0.00013,3.49998]
[1776639752334,47.2,73901.52,136.0,-0.92084,0.00013,3.48376]
[1776639752513,47.2,73901.52,136.0,-0.92084,0.00013,3.48376]
[1776639753341,47.23,73896.1,136.0,-0.92144,0.00013,3.46361]
[1776639754348,47.24,73897.18,136.0,-0.92127,0.00013,3.46922]
[1776639755354,47.24,73890.5,136.0,-0.92213,0.00013,3.44034]
[1776639756362,47.25,73886.31,136.0,-0.92264,0.00013,3.42299]
[1776639757369,47.26,73888.65,136.0,-0.92229,0.00013,3.43474]
[1776639758376,47.27,73886.96,136.0,-0.92247,0.00013,3.4285]
[1776639758557,47.27,73886.96,136.0,-0.92247,0.00013,3.4285]
[1776639759383,47.27,73889.84,136.0,-0.92206,0.00013,3.44253]
[1776639761403,47.29,73897.03,136.0,-0.92105,0.00013,3.47655]
[1776639762577,47.29,73897.03,136.0,-0.92105,0.00013,3.47655]
[1776639764432,47.32,73891.87,136.0,-0.92159,0.00013,3.45841]
[1776639765436,47.35,73888.08,136.0,-0.92196,0.00013,3.44586]
[1776639767520,47.38,73888.11,136.0,-0.92182,0.00013,3.45038]
[1776639767715,47.38,73888.11,136.0,-0.92182,0.00013,3.45038]
[1776639769346,47.42,73869.56,136.0,-0.92403,0.00013,3.37529]
[1776639770472,47.44,73867.77,136.0,-0.9242,0.00013,3.36947]
[1776639771479,47.45,73865.9,136.0,-0.92438,0.00013,3.36337]
[1776639772486,47.46,73866.74,136.0,-0.92421,0.00013,3.36915]
[1776639774824,47.49,73875.91,136.0,-0.92291,0.00013,3.41321]
[1776639775507,47.49,73877.99,136.0,-0.92263,0.00013,3.42282]
[1776639776514,47.5,73868.81,136.0,-0.9238,0.00013,3.38311]
[1776639777521,47.5,73866.85,136.0,-0.92404,0.00013,3.37474]
[1776639779536,47.5,73864.93,136.0,-0.92427,0.00013,3.36677]
[1776639782557,47.52,73864.06,136.0,-0.92431,0.00013,3.36543]
[1776639783564,47.52,73857.42,136.0,-0.92515,0.00013,3.33682]
[1776639785250,47.52,73857.42,136.0,-0.92515,0.00013,3.33682]
[1776639785301,47.55,73856.2,136.0,-0.92515,0.00013,3.33669]
[1776639785578,47.55,73854.27,136.0,-0.92539,0.00013,3.32834]
[1776639786585,47.56,73851.16,136.0,-0.92575,0.00013,3.3159]
[1776639788980,47.57,73851.42,136.0,-0.92569,0.00013,3.3182]
[1776639790036,47.57,73851.05,136.0,-0.92572,0.00013,3.31684]
[1776639790083,47.57,73858.75,136.0,-0.92475,0.00013,3.35037]
[1776639790617,47.57,73865.95,136.0,-0.92384,0.00013,3.38165]
[1776639793274,47.57,73866.1,136.0,-0.92381,0.00013,3.38249]
[1776639793638,47.58,73873.67,136.0,-0.92283,0.00013,3.41599]
[1776639794603,47.58,73873.67,136.0,-0.92283,0.00013,3.41599]
[1776639795182,47.58,73882.47,136.0,-0.92166,0.00013,3.45553]
[1776639795652,47.58,73883.34,136.0,-0.92155,0.00013,3.45936]
[1776639798673,47.59,73885.18,136.0,-0.92129,0.00013,3.46804]
[1776639801694,47.59,73891.54,136.0,-0.92043,0.00013,3.49703]
[1776639802701,47.59,73881.55,136.0,-0.92174,0.00013,3.45296]
[1776639803708,47.6,73879.84,136.0,-0.92195,0.00013,3.44587]
[1776639804715,47.6,73876.93,136.0,-0.92231,0.00013,3.43353]
[1776639805723,47.6,73887.29,136.0,-0.92096,0.00013,3.47925]
[1776639806730,47.6,73898.91,136.0,-0.91941,0.00013,3.53113]
[1776639808258,47.61,73900.55,136.0,-0.91918,0.00013,3.53904]
[1776639808743,47.61,73902.69,136.0,-0.91889,0.00013,3.54858]
[1776639810758,47.61,73904.45,136.0,-0.91864,0.00013,3.55699]
[1776639811765,47.61,73908.07,136.0,-0.91834,0.00013,3.5636]
[1776639816802,47.62,73908.26,136.0,-0.91828,0.00013,3.56575]
[1776639817809,47.62,73903.15,136.0,-0.91895,0.00013,3.54321]
[1776639818816,47.62,73901.51,136.0,-0.91916,0.00013,3.53616]
[1776639821837,47.63,73905.73,136.0,-0.91857,0.00013,3.55585]
[1776639824858,47.64,73906.78,136.0,-0.91841,0.00013,3.56138]
[1776639825865,47.64,73904.9,136.0,-0.91865,0.00013,3.55326]
[1776639826872,47.64,73911.12,136.0,-0.91781,0.00013,3.58131]
[1776639830900,47.65,73914.34,136.0,-0.91734,0.00014,3.59668]
[1776639832914,47.65,73910.95,136.0,-0.91779,0.00013,3.58192]
[1776639833921,47.65,73912.48,136.0,-0.91757,0.00014,3.58897]
[1776639834928,47.65,73913.8,136.0,-0.91739,0.00014,3.59511]
[1776639837949,47.66,73912.17,136.0,-0.91759,0.00014,3.58843]
[1776639840171,47.66,73912.67,136.0,-0.91752,0.00014,3.59087]
[1776639840271,47.66,73914.91,136.0,-0.9172,0.00014,3.60134]
[1776639840970,47.66,73921.09,136.0,-0.91635,0.00014,3.62931]
[1776639841977,47.66,73925.36,136.0,-0.91576,0.00014,3.64872]
[1776639844435,47.66,73926.14,136.0,-0.91565,0.00014,3.65237]
[1776639843991,47.66,73931.46,136.0,-0.91492,0.00014,3.67655]
[1776639845438,47.66,73931.46,136.0,-0.91492,0.00014,3.67655]
[1776639844998,47.66,73933.24,136.0,-0.91467,0.00014,3.6847]
[1776639847435,47.67,73932.81,136.0,-0.91472,0.00014,3.68282]
[1776639847012,47.67,73933.92,136.0,-0.91457,0.00014,3.68792]
[1776639848019,47.67,73935.51,136.0,-0.91435,0.00014,3.6952]
[1776639849026,47.67,73936.51,136.0,-0.9142,0.00014,3.6998]
[1776639849864,47.67,73936.51,136.0,-0.9142,0.00014,3.6998]
[1776639850033,47.67,73939.12,136.0,-0.91384,0.00014,3.71172]
[1776639852049,47.67,73936.26,136.0,-0.91424,0.00014,3.69877]
[1776639854063,47.67,73934.33,136.0,-0.9145,0.00014,3.6901]
[1776639855070,47.67,73933.47,136.0,-0.91462,0.00014,3.68626]
[1776639856477,47.67,73933.47,136.0,-0.91462,0.00014,3.68626]
[1776639856077,47.67,73929.97,136.0,-0.9151,0.00014,3.67047]
[1776639857084,47.67,73907.35,136.0,-0.91818,0.00013,3.56884]
[1776639858091,47.67,73905.0,136.0,-0.91849,0.00013,3.55859]
[1776639859098,47.67,73906.02,136.0,-0.91834,0.00013,3.5634]
[1776639860105,47.67,73914.7,136.0,-0.91717,0.00014,3.6025]
[1776639861112,47.68,73912.15,136.0,-0.9175,0.00014,3.59126]
[1776639865140,47.68,73909.94,136.0,-0.91779,0.00013,3.58186]
[1776639866147,47.68,73907.96,136.0,-0.91805,0.00013,3.57323]
[1776639868163,47.68,73916.48,136.0,-0.91688,0.00014,3.61187]
[1776639869169,47.69,73919.07,136.0,-0.91652,0.00014,3.6237]
[1776639870175,47.69,73920.91,136.0,-0.91627,0.00014,3.63219]
[1776639871181,47.69,73922.78,136.0,-0.9162,0.00014,3.6309]
[1776639872189,47.69,73929.61,136.0,-0.91526,0.00014,3.66187]
[1776639873196,47.69,73936.51,136.0,-0.9143,0.00014,3.6933]
[1776639874203,47.69,73935.33,136.0,-0.91445,0.00014,3.68827]
[1776639875209,47.69,73937.21,136.0,-0.91418,0.00014,3.69713]
[1776639876216,47.7,73935.66,136.0,-0.9144,0.00014,3.69014]
[1776639877224,47.7,73936.53,136.0,-0.91427,0.00014,3.69416]
[1776639878231,47.7,73937.81,136.0,-0.91409,0.00014,3.70003]
[1776639879238,47.7,73933.63,136.0,-0.91467,0.00014,3.6811]
[1776639880246,47.7,73934.99,136.0,-0.91448,0.00014,3.68735]
[1776639881253,47.7,73937.02,136.0,-0.9142,0.00014,3.69663]
[1776639884276,47.7,73941.2,136.0,-0.91361,0.00014,3.71579]
[1776639885281,47.7,73947.78,136.0,-0.91268,0.00014,3.74582]
[1776639886289,47.7,73953.79,136.0,-0.91183,0.00014,3.77342]
[1776639887296,47.7,73952.92,136.0,-0.91195,0.00014,3.76949]
[1776639889310,47.7,73954.36,136.0,-0.91174,0.00014,3.77621]
[1776639889809,47.7,73954.36,136.0,-0.91174,0.00014,3.77621]
[1776639890317,47.7,73955.99,136.0,-0.91151,0.00014,3.78373]
[1776639891324,47.7,73957.5,136.0,-0.91129,0.00014,3.79085]
[1776639892524,47.7,73962.86,136.0,-0.91051,0.00014,3.81568]
[1776639898372,47.71,73954.75,136.0,-0.91165,0.00014,3.7792]
[1776639899380,47.71,73948.71,136.0,-0.9125,0.00014,3.75173]
[1776639900387,47.71,73949.91,136.0,-0.91232,0.00014,3.75745]
[1776639901394,47.71,73952.58,136.0,-0.91194,0.00014,3.76989]
[1776639902401,47.71,73956.09,136.0,-0.91143,0.00014,3.78619]
[1776639903318,47.71,73956.09,136.0,-0.91143,0.00014,3.78619]
[1776639903496,47.72,73960.16,136.0,-0.91084,0.00014,3.80507]
[1776639904438,47.72,73960.16,136.0,-0.91084,0.00014,3.80507]
[1776639904470,47.72,73969.39,136.0,-0.90951,0.00014,3.84778]
[1776639905422,47.72,73978.24,136.0,-0.90822,0.00015,3.88887]
[1776639906429,47.72,73977.43,136.0,-0.90834,0.00015,3.88513]
[1776639907356,47.72,73977.43,136.0,-0.90834,0.00015,3.88513]
[1776639907436,47.72,73973.13,136.0,-0.90896,0.00015,3.86522]
[1776639908460,47.72,73973.13,136.0,-0.90896,0.00015,3.86522]
[1776639909548,47.72,73972.62,136.0,-0.90903,0.00015,3.86299]
[1776639911463,47.72,73974.67,136.0,-0.90873,0.00015,3.87262]
[1776639912471,47.72,73978.46,136.0,-0.90818,0.00015,3.89026]
[1776639913478,47.72,73981.06,136.0,-0.90779,0.00015,3.90237]
[1776639914485,47.72,73975.9,136.0,-0.90855,0.00015,3.87841]
[1776639916499,47.72,73977.05,136.0,-0.90838,0.00015,3.88384]
[1776639917506,47.72,73973.79,136.0,-0.90885,0.00015,3.86876]
[1776639921534,47.72,73974.38,136.0,-0.90876,0.00015,3.87173]
[1776639922541,47.72,73975.07,136.0,-0.90866,0.00015,3.87499]
[1776639924554,47.72,73979.19,136.0,-0.90805,0.00015,3.89423]
[1776639925562,47.72,73977.65,136.0,-0.90828,0.00015,3.8871]
[1776639926569,47.72,73978.28,136.0,-0.90818,0.00015,3.89007]
[1776639928584,47.73,73981.48,136.0,-0.90771,0.00015,3.90517]
[1776639930598,47.73,73988.03,136.0,-0.90673,0.00015,3.93603]
[1776639932611,47.73,73988.6,136.0,-0.90685,0.00015,3.92878]
[1776639936640,47.73,73991.87,136.0,-0.90634,0.00015,3.94458]
[1776639937647,47.73,73994.52,136.0,-0.90594,0.00015,3.95709]
[1776639939304,47.73,73988.75,136.0,-0.9068,0.00015,3.9302]
[1776639939661,47.73,73977.41,136.0,-0.90847,0.00015,3.87744]
[1776639940668,47.74,73974.26,136.0,-0.90892,0.00015,3.8629]
[1776639941674,47.74,73972.55,136.0,-0.90917,0.00015,3.85507]
[1776639945308,47.74,73972.25,136.0,-0.90921,0.00015,3.85385]
[1776639945703,47.74,73949.93,136.0,-0.9124,0.00014,3.75139]
[1776639946710,47.74,73943.69,136.0,-0.91327,0.00014,3.72316]
[1776639947873,47.74,73944.16,136.0,-0.9132,0.00014,3.72558]
[1776639949280,47.74,73944.16,136.0,-0.9132,0.00014,3.72558]
[1776639949346,47.75,73943.88,136.0,-0.91322,0.00014,3.72486]
[1776639950738,47.75,73944.3,136.0,-0.91315,0.00014,3.72705]
[1776639951745,47.75,73946.96,136.0,-0.91277,0.00014,3.73944]
[1776639952752,47.75,73949.46,136.0,-0.91241,0.00014,3.75111]
[1776639953759,47.75,73950.33,136.0,-0.91228,0.00014,3.75533]
[1776639954766,47.75,73955.0,136.0,-0.91161,0.00014,3.77693]
[1776639955773,47.76,73954.54,136.0,-0.91167,0.00014,3.77502]
[1776639957787,47.76,73955.87,136.0,-0.91147,0.00014,3.78152]
[1776639959801,47.76,73953.52,136.0,-0.91179,0.00014,3.77112]
[1776639960808,47.76,73949.15,136.0,-0.9124,0.00014,3.75134]
[1776639961815,47.76,73944.95,136.0,-0.91299,0.00014,3.7324]
[1776639963829,47.77,73944.44,136.0,-0.91304,0.00014,3.73059]
[1776639965455,47.77,73946.07,136.0,-0.9128,0.00014,3.73853]
[1776639965843,47.77,73946.61,136.0,-0.91272,0.00014,3.74099]
[1776639966850,47.77,73945.71,136.0,-0.91284,0.00014,3.73713]
[1776639967939,47.77,73945.71,136.0,-0.91284,0.00014,3.73713]
[1776639968040,47.77,73946.53,136.0,-0.91272,0.00014,3.74111]
[1776639971885,47.78,73945.65,136.0,-0.91281,0.00014,3.73806]
[1776639976920,47.79,73945.07,136.0,-0.91286,0.00014,3.73664]
[1776639978937,47.79,73955.97,136.0,-0.9113,0.00014,3.78696]
[1776639979983,47.79,73955.97,136.1,-0.9113,0.00014,3.78696]
[1776639979985,47.79,73955.97,136.2,-0.9113,0.00014,3.78696]
[1776639980030,47.79,73955.97,136.4,-0.9113,0.00014,3.78696]
[1776639980443,47.8,73968.51,136.4,-0.90948,0.00014,3.84507]
[1776639981111,47.8,73968.51,136.4,-0.90948,0.00014,3.84507]
[1776639981210,47.8,73969.48,136.4,-0.90934,0.00014,3.84964]
[1776639981958,47.8,73960.12,136.4,-0.91069,0.00014,3.80652]
[1776639982965,47.8,73955.84,136.4,-0.9113,0.00014,3.78695]
[1776639983971,47.8,73956.38,136.4,-0.91121,0.00014,3.78957]
[1776639984979,47.8,73955.54,136.4,-0.91133,0.00014,3.78589]
[1776639985986,47.8,73954.0,136.4,-0.91154,0.00014,3.77901]
[1776639987494,47.8,73951.16,136.4,-0.91194,0.00014,3.76637]
[1776639988000,47.8,73946.82,136.4,-0.91255,0.00014,3.74655]
[1776639989007,47.8,73945.15,136.4,-0.91278,0.00014,3.73914]
[1776639990014,47.81,73944.7,136.4,-0.91283,0.00014,3.73732]
[1776639992028,47.81,73945.35,136.4,-0.91293,0.00014,3.73075]
[1776639993035,47.81,73948.3,136.4,-0.91251,0.00014,3.74445]
[1776639994042,47.81,73948.92,136.4,-0.91241,0.00014,3.74754]
[1776639995049,47.81,73950.5,136.4,-0.91218,0.00014,3.75498]
[1776639996056,47.82,73950.98,136.4,-0.91211,0.00014,3.75741]
[1776639997063,47.82,73951.57,136.4,-0.91201,0.00014,3.76032]
[1776639998069,47.82,73957.69,136.4,-0.91114,0.00014,3.78855]
[1776639999077,47.82,73951.93,136.4,-0.91195,0.00014,3.7624]
[1776640000084,47.82,73949.34,136.4,-0.91231,0.00014,3.75074]
[1776640001091,47.82,73947.34,136.4,-0.91259,0.00014,3.74182]
[1776640002098,47.83,73948.68,136.4,-0.91238,0.00014,3.7484]
[1776640003105,47.83,73949.9,136.4,-0.91221,0.00014,3.75397]
[1776640004112,47.83,73949.42,136.4,-0.91227,0.00014,3.752]
[1776640005119,47.83,73948.32,136.4,-0.91241,0.00014,3.74743]
[1776640006126,47.83,73947.75,136.4,-0.91249,0.00014,3.74506]
[1776640011161,47.84,73947.77,136.4,-0.91245,0.00014,3.74633]
[1776640015540,47.85,73949.57,136.4,-0.91216,0.00014,3.75547]
[1776640016196,47.85,73949.01,136.4,-0.91224,0.00014,3.75313]
[1776640018210,47.85,73951.35,136.4,-0.91189,0.00014,3.76426]
[1776640019217,47.85,73954.29,136.4,-0.91147,0.00014,3.77791]
[1776640020224,47.85,73953.53,136.4,-0.91157,0.00014,3.77462]
[1776640023251,47.86,73949.95,136.4,-0.91206,0.00014,3.75883]
[1776640025265,47.86,73951.12,136.4,-0.91188,0.00014,3.7646]
[1776640026271,47.86,73951.81,136.4,-0.91178,0.00014,3.76796]
[1776640027279,47.86,73950.66,136.4,-0.91193,0.00014,3.7629]
[1776640028285,47.86,73949.93,136.4,-0.91203,0.00014,3.75977]
[1776640029292,47.87,73949.03,136.4,-0.91215,0.00014,3.75588]
[1776640030299,47.87,73948.52,136.4,-0.91222,0.00014,3.75377]
[1776640032314,47.87,73944.22,136.4,-0.91281,0.00014,3.73462]
[1776640033321,47.87,73939.86,136.4,-0.91341,0.00014,3.71506]
[1776640034328,47.87,73933.95,136.4,-0.91423,0.00014,3.68855]
[1776640035335,47.88,73937.83,136.4,-0.91368,0.00014,3.70644]
[1776640036342,47.88,73936.54,136.4,-0.91385,0.00014,3.70089]
[1776640038356,47.88,73937.21,136.4,-0.91374,0.00014,3.70452]
[1776640039387,47.88,73920.48,136.4,-0.91605,0.00014,3.62906]
[1776640040378,47.89,73919.0,136.4,-0.91623,0.00014,3.62312]
[1776640041385,47.89,73930.54,136.4,-0.91463,0.00014,3.67547]
[1776640042392,47.89,73930.92,136.4,-0.91457,0.00014,3.67753]
[1776640043399,47.89,73932.02,136.4,-0.9144,0.00014,3.68283]
[1776640044406,47.9,73923.44,136.4,-0.91558,0.00014,3.64448]
[1776640045412,47.9,73921.52,136.4,-0.91583,0.00014,3.63624]
[1776640046420,47.9,73921.13,136.4,-0.91587,0.00014,3.63489]
[1776640047589,47.9,73921.13,136.4,-0.91587,0.00014,3.63489]
[1776640047690,47.91,73915.13,136.4,-0.91668,0.00014,3.60839]
[1776640050450,47.91,73912.63,136.4,-0.91697,0.00014,3.59853]
[1776640052464,47.92,73910.39,136.4,-0.91745,0.00014,3.57953]
[1776640053470,47.92,73908.69,136.4,-0.91766,0.00013,3.57244]
[1776640054478,47.93,73895.14,136.4,-0.91947,0.00013,3.5127]
[1776640055485,47.93,73897.97,136.4,-0.91908,0.00013,3.52566]
[1776640057499,47.94,73900.0,136.4,-0.91878,0.00013,3.5355]
[1776640059513,47.94,73905.94,136.4,-0.91796,0.00013,3.56269]
[1776640060520,47.94,73905.12,136.4,-0.91805,0.00013,3.55955]
[1776640061528,47.95,73906.11,136.4,-0.9179,0.00013,3.56446]
[1776640062534,47.95,73907.62,136.4,-0.91769,0.00013,3.57168]
[1776640065555,47.96,73908.62,136.4,-0.91751,0.00013,3.5776]
[1776640067569,47.97,73906.35,136.4,-0.91778,0.00013,3.56846]
[1776640069583,47.97,73903.25,136.4,-0.91817,0.00013,3.55568]
[1776640074618,47.99,73903.31,136.4,-0.91808,0.00013,3.5585]
[1776640076632,48.0,73908.01,136.4,-0.91742,0.00013,3.5804]
[1776640077639,48.0,73905.4,136.4,-0.91776,0.00013,3.56927]
[1776640078646,48.01,73903.23,136.4,-0.91803,0.00013,3.56012]
[1776640079631,48.01,73903.23,136.4,-0.91803,0.00013,3.56012]
[1776640081668,48.02,73904.82,136.4,-0.91777,0.00013,3.56868]
[1776640082675,48.02,73908.78,136.4,-0.91723,0.00014,3.58678]
[1776640083682,48.02,73909.96,136.4,-0.91705,0.00014,3.5925]
[1776640084689,48.03,73916.53,136.4,-0.91615,0.00014,3.62229]
[1776640085696,48.03,73918.45,136.4,-0.91587,0.00014,3.63129]
[1776640086705,48.03,73925.28,136.4,-0.91492,0.00014,3.66233]
[1776640087710,48.03,73930.2,136.4,-0.91423,0.00014,3.68483]
[1776640089724,48.04,73929.52,136.4,-0.91431,0.00014,3.68238]
[1776640092745,48.04,73922.01,136.4,-0.91531,0.00014,3.64952]
[1776640093752,48.05,73921.81,136.4,-0.91533,0.00014,3.64898]
[1776640094759,48.05,73921.29,136.4,-0.91539,0.00014,3.647]
[1776640095766,48.05,73923.03,136.4,-0.91514,0.00014,3.65517]
[1776640098786,48.06,73921.95,136.4,-0.91526,0.00014,3.65136]
[1776640100802,48.06,73921.73,136.4,-0.91526,0.00014,3.65107]
[1776640101809,48.07,73920.26,136.4,-0.91546,0.00014,3.64482]
[1776640102816,48.07,73916.48,136.4,-0.91596,0.00014,3.62825]
[1776640103822,48.07,73915.32,136.4,-0.91611,0.00014,3.62344]
[1776640108860,48.08,73919.89,136.4,-0.91542,0.00014,3.64584]
[1776640109866,48.09,73925.27,136.4,-0.91467,0.00014,3.67035]
[1776640110873,48.09,73928.07,136.4,-0.91428,0.00014,3.68327]
[1776640111880,48.09,73928.49,136.4,-0.91441,0.00014,3.67545]
[1776640112888,48.09,73930.67,136.4,-0.9141,0.00014,3.68556]
[1776640114235,48.1,73944.49,136.4,-0.91216,0.00014,3.74837]
[1776640114901,48.1,73948.13,136.4,-0.91163,0.00014,3.76542]
[1776640115907,48.1,73948.64,136.4,-0.91155,0.00014,3.76791]
[1776640116915,48.1,73949.63,136.4,-0.9114,0.00014,3.77259]
[1776640117922,48.1,73953.09,136.4,-0.91091,0.00014,3.78852]
[1776640118929,48.1,73952.39,136.4,-0.911,0.00014,3.78546]
[1776640119888,48.1,73952.39,136.4,-0.911,0.00014,3.78546]
[1776640119996,48.1,73953.38,136.4,-0.91086,0.00014,3.79012]
[1776640121141,48.11,73968.19,136.4,-0.90872,0.00015,3.85826]
[1776640122170,48.11,73968.19,136.4,-0.90872,0.00015,3.85826]
[1776640122259,48.11,73976.01,136.4,-0.90757,0.00015,3.89463]
[1776640122957,48.11,73981.59,136.4,-0.90674,0.00015,3.92071]
[1776640124099,48.11,73985.85,136.4,-0.9061,0.00015,3.94069]
[1776640127992,48.11,73986.66,136.4,-0.90597,0.00015,3.94472]
[1776640130008,48.12,73993.86,136.4,-0.9049,0.00015,3.97833]
[1776640131014,48.12,73994.57,136.4,-0.90479,0.00015,3.98166]
[1776640132021,48.12,73992.92,136.4,-0.90503,0.00015,3.97399]
[1776640133028,48.12,73984.69,136.4,-0.90626,0.00015,3.93577]
[1776640134035,48.12,73986.11,136.4,-0.90604,0.00015,3.94245]
[1776640136049,48.12,73987.48,136.4,-0.90584,0.00015,3.94895]
[1776640141084,48.12,73989.29,136.4,-0.90556,0.00015,3.95768]
[1776640143098,48.12,73986.82,136.4,-0.90592,0.00015,3.94631]
[1776640144105,48.12,73981.93,136.4,-0.90664,0.00015,3.9237]
[1776640145112,48.12,73979.75,136.4,-0.90696,0.00015,3.91368]
[1776640149139,48.12,73977.41,136.4,-0.90729,0.00015,3.90333]
[1776640150147,48.13,73977.91,136.4,-0.90721,0.00015,3.90576]
[1776640152161,48.13,73969.65,136.4,-0.90841,0.00015,3.86792]
[1776640154539,48.13,73971.15,136.4,-0.90817,0.00015,3.87546]
[1776640155372,48.13,73970.0,136.4,-0.90833,0.00015,3.87048]
[1776640156189,48.13,73964.45,136.4,-0.90913,0.00014,3.84497]
[1776640157196,48.14,73967.86,136.4,-0.90863,0.00015,3.86095]
[1776640158179,48.14,73967.86,136.4,-0.90863,0.00015,3.86095]
[1776640158212,48.14,73957.03,136.4,-0.91018,0.00014,3.81166]
[1776640159816,48.14,73957.65,136.4,-0.91008,0.00014,3.81471]
[1776640160227,48.14,73967.44,136.4,-0.90867,0.00015,3.85959]
[1776640161641,48.14,73967.44,136.4,-0.90867,0.00015,3.85959]
[1776640161694,48.14,73967.97,136.4,-0.90858,0.00015,3.86254]
[1776640162243,48.14,73971.72,136.4,-0.90803,0.00015,3.8798]
[1776640163249,48.15,73974.76,136.4,-0.90758,0.00015,3.89418]
[1776640165263,48.15,73973.49,136.4,-0.90774,0.00015,3.8889]
[1776640166270,48.15,73974.06,136.4,-0.90765,0.00015,3.89181]
[1776640167715,48.15,73974.06,136.4,-0.90765,0.00015,3.89181]
[1776640167783,48.16,73973.67,136.4,-0.90769,0.00015,3.89057]
[1776640171305,48.16,73972.64,136.4,-0.90802,0.00015,3.87675]
[1776640172312,48.17,73973.87,136.4,-0.90783,0.00015,3.88271]
[1776640175333,48.17,73977.3,136.4,-0.9073,0.00015,3.89937]
[1776640178354,48.18,73976.75,136.4,-0.90735,0.00015,3.89761]
[1776640180368,48.18,73978.09,136.4,-0.90714,0.00015,3.90432]
[1776640181375,48.18,73980.35,136.4,-0.9068,0.00015,3.91502]
[1776640182382,48.18,73978.4,136.4,-0.90708,0.00015,3.90625]
[1776640184396,48.18,73978.96,136.4,-0.907,0.00015,3.90874]
[1776640186626,48.18,73980.58,136.4,-0.90676,0.00015,3.91614]
[1776640186933,48.18,73980.58,136.9,-0.90676,0.00015,3.91614]
[1776640186940,48.18,73980.58,136.9,-0.90676,0.00015,3.91614]
[1776640187416,48.18,74001.17,136.9,-0.90369,0.00015,4.01192]
[1776640188424,48.18,74001.91,136.9,-0.90358,0.00015,4.01533]
[1776640191445,48.18,73992.78,136.9,-0.90495,0.00015,3.97291]
[1776640192451,48.18,73987.93,136.9,-0.90567,0.00015,3.95024]
[1776640193884,48.18,73985.03,136.9,-0.9061,0.00015,3.93699]
[1776640194465,48.19,73982.25,136.9,-0.9065,0.00015,3.92433]
[1776640195473,48.19,73985.94,136.9,-0.90595,0.00015,3.94166]
[1776640196480,48.19,73986.67,136.9,-0.90583,0.00015,3.94525]
[1776640201515,48.2,73986.39,136.9,-0.90584,0.00015,3.94497]
[1776640202508,48.2,73986.39,136.9,-0.90584,0.00015,3.94497]
[1776640202521,48.2,73985.73,136.9,-0.90593,0.00015,3.94212]
[1776640203109,48.2,73985.73,136.9,-0.90593,0.00015,3.94212]
[1776640203529,48.2,73987.27,136.9,-0.9057,0.00015,3.94947]
[1776640207557,48.2,73988.08,136.9,-0.90555,0.00015,3.95403]
[1776640209571,48.21,73987.83,136.9,-0.90558,0.00015,3.95326]
[1776640211585,48.21,73995.7,136.9,-0.90439,0.00015,3.99024]
[1776640212592,48.21,73994.72,136.9,-0.90453,0.00015,3.98582]
[1776640213599,48.21,73992.62,136.9,-0.90484,0.00015,3.9762]
[1776640214606,48.21,73991.56,136.9,-0.90499,0.00015,3.97144]
[1776640215613,48.21,73988.6,136.9,-0.90543,0.00015,3.95786]
[1776640216871,48.21,73988.6,136.9,-0.90543,0.00015,3.95786]
[1776640216620,48.22,73983.71,136.9,-0.90615,0.00015,3.93538]
[1776640217627,48.22,73981.78,136.9,-0.90643,0.00015,3.92668]
[1776640219642,48.22,73983.88,136.9,-0.9061,0.00015,3.93687]
[1776640220648,48.22,73985.18,136.9,-0.9059,0.00015,3.94311]
[1776640221654,48.22,73983.01,136.9,-0.90621,0.00015,3.93328]
[1776640223669,48.23,73983.38,136.9,-0.90615,0.00015,3.93545]
[1776640224676,48.23,73983.88,136.9,-0.90606,0.00015,3.93799]
[1776640225683,48.23,73984.15,136.9,-0.90602,0.00015,3.93946]
[1776640226690,48.23,73979.89,136.9,-0.90664,0.00015,3.91998]
[1776640227697,48.23,73978.46,136.9,-0.90684,0.00015,3.91362]
[1776640231725,48.24,73979.53,136.9,-0.90686,0.00015,3.90937]
[1776640234746,48.25,73980.41,136.9,-0.90671,0.00015,3.91421]
[1776640235753,48.25,73972.9,136.9,-0.9078,0.00015,3.87985]
[1776640238774,48.25,73968.09,136.9,-0.90847,0.00015,3.85865]
[1776640240498,48.26,73968.32,136.9,-0.90843,0.00015,3.86004]
[1776640240788,48.26,73971.02,136.9,-0.90802,0.00015,3.87277]
[1776640241795,48.26,73969.55,136.9,-0.90823,0.00015,3.86632]
[1776640242802,48.26,73971.31,136.9,-0.90796,0.00015,3.87472]
[1776640243811,48.26,73970.8,136.9,-0.90803,0.00015,3.87268]
[1776640244818,48.27,73966.2,136.9,-0.90868,0.00014,3.85187]
[1776640245825,48.27,73964.84,136.9,-0.90887,0.00014,3.84597]
[1776640246833,48.27,73954.6,136.9,-0.91033,0.00014,3.79953]
[1776640247840,48.27,73955.57,136.9,-0.91018,0.00014,3.80436]
[1776640248847,48.28,73958.8,136.9,-0.90971,0.00014,3.8195]
[1776640249854,48.28,73959.83,136.9,-0.90955,0.00014,3.82458]
[1776640250876,48.28,73958.94,136.9,-0.90966,0.00014,3.82088]
[1776640253897,48.29,73963.22,136.9,-0.90901,0.00014,3.84155]
[1776640255911,48.29,73964.27,136.9,-0.90884,0.00014,3.84702]
[1776640259939,48.3,73963.81,136.9,-0.90889,0.00014,3.8453]
[1776640262960,48.3,73966.08,136.9,-0.90855,0.00014,3.85608]
[1776640264974,48.3,73965.58,136.9,-0.9086,0.00014,3.85439]
[1776640270009,48.32,73965.94,136.9,-0.9085,0.00014,3.85755]
[1776640271016,48.32,73966.53,136.9,-0.90841,0.00015,3.86055]
[1776640274037,48.32,73965.97,136.9,-0.90846,0.00015,3.85885]
[1776640280079,48.34,73965.62,136.9,-0.90846,0.00014,3.85897]
[1776640282092,48.34,73964.64,136.9,-0.90858,0.00014,3.85505]
[1776640284107,48.34,73963.94,136.9,-0.90866,0.00014,3.85243]
[1776640285114,48.35,73955.71,136.9,-0.90984,0.00014,3.81513]
[1776640286121,48.35,73957.31,136.9,-0.9096,0.00014,3.82278]
[1776640288134,48.35,73955.87,136.9,-0.90979,0.00014,3.81659]
[1776640289142,48.35,73955.34,136.9,-0.90987,0.00014,3.81422]
[1776640292577,48.35,73955.55,136.9,-0.91004,0.00014,3.80513]
[1776640292657,48.35,73962.41,136.9,-0.90905,0.00014,3.83649]
[1776640293171,48.35,73970.92,136.9,-0.90782,0.00015,3.87547]
[1776640294178,48.35,73967.98,136.9,-0.90824,0.00015,3.86224]
[1776640295968,48.35,73967.98,136.9,-0.90824,0.00015,3.86224]
[1776640297199,48.36,73966.87,136.9,-0.90837,0.00015,3.85797]
[1776640302234,48.37,73966.72,136.9,-0.90835,0.00015,3.85869]
[1776640302996,48.37,73966.72,136.9,-0.90835,0.00015,3.85869]
[1776640304248,48.37,73988.77,136.9,-0.90509,0.00015,3.96081]
[1776640305490,48.37,73988.77,137.1,-0.90509,0.00015,3.96081]
[1776640305590,48.38,73994.58,137.1,-0.90421,0.00015,3.98811]
[1776640306262,48.38,73996.94,137.1,-0.90386,0.00015,3.99908]
[1776640307420,48.38,73996.35,137.1,-0.90394,0.00015,3.99643]
[1776640309308,48.38,73996.31,137.4,-0.90395,0.00015,3.99628]
[1776640309407,48.38,73996.31,137.4,-0.90395,0.00015,3.99632]
[1776640310290,48.38,73998.26,137.4,-0.90365,0.00015,4.00542]
[1776640311296,48.38,73993.67,137.4,-0.90435,0.00015,3.98387]
[1776640312304,48.37,73994.67,137.4,-0.90421,0.00015,3.9883]
[1776640313311,48.37,73992.61,137.4,-0.90451,0.00015,3.97884]
[1776640314318,48.38,73991.44,137.4,-0.90468,0.00015,3.97351]
[1776640315325,48.38,73992.11,137.4,-0.90458,0.00015,3.97673]
[1776640317339,48.38,73992.47,137.4,-0.90452,0.00015,3.97864]
[1776640318346,48.38,73992.86,137.4,-0.90445,0.00015,3.98057]
[1776640320360,48.38,73993.46,137.4,-0.90436,0.00015,3.98358]
[1776640321367,48.38,73997.46,137.4,-0.90375,0.00015,4.00228]
[1776640322374,48.38,74005.4,137.4,-0.90255,0.00015,4.03938]
[1776640323381,48.38,74002.06,137.4,-0.90305,0.00015,4.02389]
[1776640324388,48.38,73992.75,137.4,-0.90445,0.00015,3.98062]
[1776640325892,48.38,73981.81,137.4,-0.90607,0.00015,3.93016]
[1776640326403,48.38,73980.84,137.4,-0.90622,0.00015,3.92569]
[1776640327409,48.38,73980.76,137.4,-0.90623,0.00015,3.92522]
[1776640328415,48.38,73982.2,137.4,-0.90602,0.00015,3.93177]
[1776640333451,48.38,73971.89,137.4,-0.90756,0.00015,3.88372]
[1776640335465,48.38,73971.18,137.4,-0.90766,0.00015,3.88044]
[1776640336472,48.38,73970.29,137.4,-0.90779,0.00015,3.8763]
[1776640339493,48.38,73968.71,137.4,-0.90802,0.00015,3.869]
[1776640343523,48.38,73976.37,137.4,-0.90691,0.00015,3.90414]
[1776640347551,48.38,73975.34,137.4,-0.90705,0.00015,3.89944]
[1776640349565,48.38,73977.5,137.4,-0.90673,0.00015,3.90956]
[1776640350572,48.38,73979.61,137.4,-0.90642,0.00015,3.91921]
[1776640351579,48.38,73985.25,137.4,-0.9058,0.00015,3.9349]
[1776640352586,48.38,73988.09,137.4,-0.90538,0.00015,3.94822]
[1776640353592,48.38,73988.21,137.4,-0.90535,0.00015,3.94894]
[1776640354601,48.38,73987.67,137.4,-0.90543,0.00015,3.94661]
[1776640355608,48.38,73987.95,137.4,-0.90538,0.00015,3.94808]
[1776640356615,48.38,73985.81,137.4,-0.90569,0.00015,3.93835]
[1776640357622,48.39,73983.45,137.4,-0.90604,0.00015,3.92764]
[1776640358629,48.39,73981.1,137.4,-0.90638,0.00015,3.917]
[1776640359637,48.39,73982.16,137.4,-0.90621,0.00015,3.92211]
[1776640361651,48.39,73983.76,137.4,-0.90596,0.00015,3.92991]
[1776640362658,48.39,73984.6,137.4,-0.90583,0.00015,3.93399]
[1776640363665,48.39,73984.07,137.4,-0.90591,0.00015,3.93174]
[1776640364672,48.4,73983.81,137.4,-0.90594,0.00015,3.93074]
[1776640365679,48.4,73983.12,137.4,-0.90603,0.00015,3.92775]
[1776640368699,48.4,73982.1,137.4,-0.90616,0.00015,3.92367]
[1776640369707,48.4,73980.47,137.4,-0.9064,0.00015,3.91637]
[1776640370714,48.4,73979.02,137.4,-0.9066,0.00015,3.90991]
[1776640372728,48.41,73976.5,137.4,-0.90696,0.00015,3.89878]
[1776640376756,48.41,73975.47,137.4,-0.90708,0.00015,3.89505]
[1776640377763,48.42,73974.52,137.4,-0.90721,0.00015,3.89094]
[1776640381791,48.42,73973.31,137.4,-0.90736,0.00015,3.88613]
[1776640383805,48.42,73972.48,137.4,-0.90748,0.00015,3.88256]
[1776640384812,48.42,73970.05,137.4,-0.90783,0.00015,3.87139]
[1776640386827,48.42,73968.68,137.4,-0.90803,0.00015,3.8651]
[1776640387834,48.42,73964.88,137.4,-0.90858,0.00014,3.8477]
[1776640388082,48.42,73964.88,137.4,-0.90858,0.00014,3.8477]
[1776640388841,48.42,73961.31,137.4,-0.9091,0.00014,3.83142]
[1776640389848,48.42,73966.02,137.4,-0.90841,0.00015,3.85298]
[1776640391862,48.42,73964.87,137.4,-0.90859,0.00014,3.84739]
[1776640393876,48.42,73963.46,137.4,-0.90881,0.00014,3.84063]
[1776640394883,48.42,73962.65,137.4,-0.90893,0.00014,3.83678]
[1776640396897,48.42,73961.28,137.4,-0.90914,0.00014,3.83023]
[1776640398911,48.42,73977.73,137.4,-0.90673,0.00015,3.9058]
[1776640399917,48.42,73985.39,137.4,-0.9056,0.00015,3.94134]
[1776640400925,48.42,73986.32,137.4,-0.90545,0.00015,3.94581]
[1776640401932,48.42,73986.64,137.4,-0.9054,0.00015,3.94745]
[1776640402951,48.42,73981.11,137.4,-0.90621,0.00015,3.92209]
[1776640403958,48.42,73987.71,137.4,-0.90523,0.00015,3.95276]
[1776640404965,48.42,73991.32,137.4,-0.9047,0.00015,3.96933]
[1776640405972,48.42,73992.1,137.4,-0.90457,0.00015,3.97308]
[1776640406979,48.42,73989.8,137.4,-0.90491,0.00015,3.96256]
[1776640407986,48.43,73989.67,137.4,-0.90493,0.00015,3.9621]
[1776640408993,48.43,73989.27,137.4,-0.90498,0.00015,3.96039]
[1776640410000,48.43,73991.81,137.4,-0.9046,0.00015,3.97231]
[1776640411007,48.43,73991.26,137.4,-0.90489,0.00015,3.9596]
[1776640412017,48.43,73988.55,137.4,-0.90529,0.00015,3.94721]
[1776640413024,48.43,73988.74,137.4,-0.90525,0.00015,3.94826]
[1776640414031,48.43,73988.45,137.4,-0.90529,0.00015,3.94709]
[1776640415039,48.43,73988.23,137.4,-0.90532,0.00015,3.94625]
[1776640416046,48.43,73984.07,137.4,-0.90593,0.00015,3.92721]
[1776640417053,48.44,73978.81,137.4,-0.9067,0.00015,3.90319]
[1776640419067,48.44,73979.75,137.4,-0.90655,0.00015,3.90799]
[1776640420075,48.44,73987.26,137.4,-0.90543,0.00015,3.94285]
[1776640421082,48.44,73991.18,137.4,-0.90484,0.00015,3.96116]
[1776640422089,48.44,73993.88,137.4,-0.90443,0.00015,3.97382]
[1776640424103,48.44,73999.23,137.4,-0.90362,0.00015,3.99892]
[1776640426583,48.45,74005.72,137.4,-0.90263,0.00015,4.02938]
[1776640427123,48.45,74009.25,137.4,-0.90209,0.00015,4.04585]
[1776640432159,48.44,74009.29,137.4,-0.90211,0.00015,4.04534]
[1776640437194,48.43,74007.55,137.4,-0.90241,0.00015,4.03596]
[1776640439208,48.43,74009.24,137.4,-0.90217,0.00015,4.04337]
[1776640443438,48.42,74009.36,137.4,-0.90218,0.00015,4.04317]
[1776640443539,48.42,74009.74,137.4,-0.90213,0.00015,4.04469]
[1776640444243,48.42,74007.74,137.4,-0.90244,0.00015,4.0351]
[1776640446805,48.42,74007.59,137.4,-0.90247,0.00015,4.03416]
[1776640446907,48.42,74008.63,137.4,-0.90233,0.00015,4.03852]
[1776640447437,48.42,74008.63,137.4,-0.90233,0.00015,4.03852]
[1776640447488,48.42,74010.2,137.4,-0.90209,0.00015,4.04585]
[1776640449638,48.41,74010.85,137.4,-0.902,0.00015,4.04863]
[1776640449912,48.41,74010.85,137.4,-0.902,0.00015,4.04863]
[1776640450285,48.41,74029.26,137.4,-0.89917,0.00016,4.13477]
[1776640451377,48.41,74034.76,137.4,-0.89834,0.00016,4.16008]
[1776640452299,48.4,74033.88,137.4,-0.89849,0.00016,4.1555]
[1776640454312,48.4,74035.73,137.4,-0.89821,0.00016,4.16399]
[1776640455320,48.4,74035.45,137.4,-0.89825,0.00016,4.16252]
[1776640456327,48.4,74034.29,137.4,-0.89844,0.00016,4.1569]
[1776640457334,48.4,74038.05,137.4,-0.89786,0.00016,4.17454]
[1776640458341,48.4,74038.73,137.4,-0.89775,0.00016,4.1776]
[1776640459348,48.4,74036.27,137.4,-0.89815,0.00016,4.1658]
[1776640460355,48.4,74038.34,137.4,-0.89783,0.00016,4.17545]
[1776640461681,48.39,74038.75,137.4,-0.89777,0.00016,4.17706]
[1776640462369,48.39,74038.39,137.4,-0.89783,0.00016,4.17536]
[1776640463375,48.39,74038.73,137.4,-0.89778,0.00016,4.17681]
[1776640464383,48.39,74039.35,137.4,-0.89769,0.00016,4.17958]
[1776640465390,48.39,74040.55,137.4,-0.89751,0.00016,4.18509]
[1776640467403,48.39,74039.69,137.4,-0.89765,0.00016,4.18066]
[1776640468411,48.39,74040.12,137.4,-0.89759,0.00016,4.18253]
[1776640471432,48.38,74036.49,137.4,-0.8984,0.00016,4.15439]
[1776640472439,48.38,74037.16,137.4,-0.8983,0.00016,4.15741]
[1776640473446,48.38,74033.89,137.4,-0.89881,0.00016,4.14182]
[1776640474452,48.38,74036.92,137.4,-0.89834,0.00016,4.15601]
[1776640475459,48.38,74037.19,137.4,-0.8983,0.00016,4.15717]
[1776640476467,48.38,74037.55,137.4,-0.89825,0.00016,4.15873]
[1776640478481,48.38,74039.75,137.4,-0.89792,0.00016,4.16885]
[1776640479488,48.38,74045.97,137.4,-0.89694,0.00016,4.19819]
[1776640480495,48.37,74051.85,137.4,-0.89601,0.00016,4.22596]
[1776640482510,48.37,74051.98,137.4,-0.896,0.00016,4.22614]
[1776640484551,48.37,74051.98,137.4,-0.896,0.00016,4.22614]
[1776640484629,48.37,74051.98,137.4,-0.89602,0.00016,4.22566]
[1776640485557,48.37,74051.98,137.4,-0.89602,0.00016,4.22566]
[1776640485659,48.37,74057.98,137.4,-0.89507,0.00016,4.254]
[1776640486230,48.37,74057.98,137.4,-0.89507,0.00016,4.254]
[1776640486537,48.37,74058.73,137.4,-0.89495,0.00016,4.25757]
[1776640487545,48.37,74059.27,137.4,-0.89486,0.00016,4.2601]
[1776640488552,48.36,74059.43,137.4,-0.89484,0.00016,4.26081]
[1776640489558,48.36,74060.21,137.4,-0.89472,0.00016,4.26448]
[1776640490566,48.36,74060.07,137.4,-0.89474,0.00016,4.26376]
[1776640492580,48.36,74059.72,137.4,-0.8948,0.00016,4.26196]
[1776640493586,48.36,74054.04,137.4,-0.89571,0.00016,4.23482]
[1776640499628,48.36,74053.45,137.4,-0.89583,0.00016,4.23138]
[1776640501644,48.36,74052.16,137.4,-0.89604,0.00016,4.22497]
[1776640502651,48.35,74040.75,137.4,-0.89786,0.00016,4.17055]
[1776640503658,48.35,74040.81,137.4,-0.89785,0.00016,4.17079]
[1776640508693,48.35,74040.1,137.4,-0.89797,0.00016,4.16721]
[1776640509704,48.35,74030.53,137.4,-0.89947,0.00016,4.12196]
[1776640510712,48.35,74023.88,137.4,-0.90051,0.00015,4.09056]
[1776640511719,48.35,74020.31,137.4,-0.90106,0.00015,4.07374]
[1776640512377,48.35,74020.31,137.4,-0.90106,0.00015,4.07374]
[1776640512561,48.35,74020.31,137.4,-0.90106,0.00015,4.07374]
[1776640512821,48.35,74006.52,137.4,-0.90317,0.00015,4.00924]
[1776640513256,48.35,74006.52,137.4,-0.90317,0.00015,4.00924]
[1776640513759,48.35,74006.52,137.4,-0.90317,0.00015,4.00924]
[1776640513829,48.35,74006.52,137.4,-0.90317,0.00015,4.00924]
[1776640513893,48.35,73976.5,137.4,-0.90766,0.00015,3.86976]
[1776640514740,48.35,73977.35,137.4,-0.90753,0.00015,3.87364]
[1776640516789,48.35,73977.5,137.4,-0.90751,0.00015,3.8743]
[1776640518768,48.34,73963.53,137.4,-0.90955,0.00014,3.80999]
[1776640519775,48.34,73959.93,137.4,-0.91008,0.00014,3.7934]
[1776640520782,48.34,73958.76,137.4,-0.91025,0.00014,3.78792]
[1776640521789,48.34,73956.37,137.4,-0.9106,0.00014,3.7769]
[1776640523176,48.34,73955.25,137.4,-0.91076,0.00014,3.77167]
[1776640523788,48.34,73955.25,137.4,-0.91076,0.00014,3.77167]
[1776640523803,48.34,73949.68,137.4,-0.91156,0.00014,3.74628]
[1776640524684,48.34,73949.68,137.4,-0.91156,0.00014,3.74628]
[1776640524763,48.34,73949.68,137.4,-0.91156,0.00014,3.74628]
[1776640524811,48.34,73935.73,137.4,-0.91353,0.00014,3.68326]
[1776640525818,48.34,73924.32,137.4,-0.91511,0.00014,3.63196]
[1776640526825,48.34,73921.94,137.4,-0.91544,0.00014,3.62142]
[1776640527443,48.34,73921.94,137.4,-0.91544,0.00014,3.62142]
[1776640527832,48.34,73921.57,137.4,-0.91549,0.00014,3.61987]
[1776640528732,48.34,73921.57,137.4,-0.91549,0.00014,3.61987]
[1776640528839,48.34,73930.18,137.4,-0.9143,0.00014,3.65824]
[1776640529846,48.34,73928.74,137.4,-0.91451,0.00014,3.65164]
[1776640532175,48.33,73928.06,137.4,-0.91481,0.00014,3.63824]
[1776640533171,48.33,73926.68,137.4,-0.91501,0.00014,3.63195]
[1776640533874,48.33,73926.42,137.4,-0.91505,0.00014,3.63068]
[1776640534881,48.33,73927.19,137.4,-0.91495,0.00014,3.63401]
[1776640536896,48.33,73923.86,137.4,-0.91541,0.00014,3.61892]
[1776640537903,48.33,73914.36,137.4,-0.91671,0.00014,3.57658]
[1776640538910,48.33,73913.36,137.4,-0.91685,0.00014,3.57212]
[1776640539917,48.33,73916.06,137.4,-0.91648,0.00014,3.58408]
[1776640540924,48.33,73914.65,137.4,-0.91668,0.00014,3.57778]
[1776640542937,48.33,73921.49,137.4,-0.91574,0.00014,3.60812]
[1776640543951,48.33,73923.93,137.4,-0.91541,0.00014,3.61911]
[1776640544957,48.33,73924.16,137.4,-0.91537,0.00014,3.62024]
[1776640545962,48.33,73923.88,137.4,-0.91541,0.00014,3.61909]
[1776640547976,48.33,73924.27,137.4,-0.91535,0.00014,3.62104]
[1776640548983,48.33,73921.75,137.4,-0.91569,0.00014,3.60991]
[1776640549990,48.33,73917.18,137.4,-0.91631,0.00014,3.5897]
[1776640551320,48.34,73917.3,137.4,-0.91629,0.00014,3.59039]
[1776640552012,48.33,73896.39,137.4,-0.91911,0.00013,3.49793]
[1776640552488,48.33,73896.39,137.4,-0.91911,0.00013,3.49793]
[1776640553013,48.33,73889.52,137.4,-0.92002,0.00013,3.46781]
[1776640554020,48.33,73887.63,137.4,-0.92027,0.00013,3.45956]
[1776640555027,48.33,73890.98,137.4,-0.91983,0.00013,3.4742]
[1776640555409,48.33,73890.98,137.4,-0.91983,0.00013,3.4742]
[1776640556037,48.33,73888.72,137.4,-0.92012,0.00013,3.4643]
[1776640557041,48.33,73890.2,137.4,-0.91993,0.00013,3.47075]
[1776640558048,48.33,73898.48,137.4,-0.91883,0.00013,3.50702]
[1776640559055,48.33,73901.5,137.4,-0.91843,0.00013,3.52024]
[1776640560062,48.33,73902.65,137.4,-0.91828,0.00013,3.52522]
[1776640562076,48.33,73904.83,137.4,-0.91799,0.00013,3.53469]
[1776640564090,48.33,73903.78,137.4,-0.91814,0.00013,3.52993]
[1776640565097,48.33,73902.9,137.4,-0.91826,0.00013,3.52599]
[1776640568118,48.33,73905.76,137.4,-0.91786,0.00013,3.53901]
[1776640569124,48.33,73898.62,137.4,-0.91881,0.00013,3.50769]
[1776640570132,48.33,73893.61,137.4,-0.91948,0.00013,3.48569]
[1776640571138,48.33,73892.51,137.4,-0.91962,0.00013,3.48089]
[1776640571715,48.33,73892.51,137.4,-0.91962,0.00013,3.48089]
[1776640572147,48.33,73871.9,137.4,-0.92232,0.00013,3.39123]
[1776640573153,48.33,73868.7,137.4,-0.92273,0.00013,3.37752]
[1776640574160,48.34,73869.56,137.4,-0.92261,0.00013,3.38135]
[1776640575167,48.34,73861.43,137.4,-0.92365,0.00013,3.34649]
[1776640576174,48.35,73860.67,137.4,-0.9237,0.00013,3.34487]
[1776640577181,48.36,73858.88,137.4,-0.92387,0.00013,3.33886]
[1776640578187,48.37,73861.15,137.4,-0.92353,0.00013,3.35033]
[1776640579195,48.38,73865.7,137.4,-0.9229,0.00013,3.37145]
[1776640584230,48.39,73862.55,137.4,-0.92329,0.00013,3.35854]
[1776640585237,48.39,73864.33,137.4,-0.92306,0.00013,3.36634]
[1776640586244,48.39,73862.81,137.4,-0.92325,0.00013,3.35994]
[1776640589270,48.39,73879.86,137.4,-0.92103,0.00013,3.43402]
[1776640590277,48.39,73879.67,137.4,-0.92106,0.00013,3.43323]
[1776640592291,48.39,73882.2,137.4,-0.92092,0.00013,3.43442]
[1776640593300,48.39,73892.37,137.4,-0.91959,0.00013,3.47878]
[1776640594306,48.39,73893.96,137.4,-0.91938,0.00013,3.48571]
[1776640598333,48.39,73901.11,137.4,-0.91843,0.00013,3.51701]
[1776640599341,48.39,73905.47,137.4,-0.91784,0.00013,3.53633]
[1776640600347,48.4,73903.86,137.4,-0.91805,0.00013,3.52945]
[1776640601355,48.4,73902.61,137.4,-0.91821,0.00013,3.52418]
[1776640607006,48.4,73902.15,137.4,-0.91824,0.00013,3.52308]
[1776640607100,48.4,73902.62,137.4,-0.91817,0.00013,3.52533]
[1776640607397,48.4,73870.43,137.4,-0.9224,0.00013,3.38511]
[1776640608991,48.41,73868.49,137.4,-0.92265,0.00013,3.37698]
[1776640610597,48.41,73868.94,137.4,-0.92259,0.00013,3.37892]
[1776640610612,48.41,73871.87,137.4,-0.92221,0.00013,3.39168]
[1776640611425,48.41,73867.55,137.4,-0.92276,0.00013,3.37316]
[1776640612432,48.41,73866.49,137.4,-0.92289,0.00013,3.36873]
[1776640614446,48.41,73868.33,137.4,-0.92265,0.00013,3.37691]
[1776640615453,48.41,73872.23,137.4,-0.92214,0.00013,3.39385]
[1776640616460,48.41,73873.18,137.4,-0.92202,0.00013,3.39805]
[1776640617466,48.41,73871.17,137.4,-0.92227,0.00013,3.38946]
[1776640619481,48.41,73869.13,137.4,-0.92253,0.00013,3.38088]
[1776640620488,48.41,73865.23,137.4,-0.92303,0.00013,3.36422]
[1776640621495,48.42,73858.59,137.4,-0.92387,0.00013,3.33589]
[1776640622502,48.43,73855.7,137.4,-0.92418,0.00013,3.32537]
[1776640623509,48.44,73856.52,137.4,-0.92402,0.00013,3.33085]
[1776640624516,48.44,73855.65,137.4,-0.92412,0.00013,3.32732]
[1776640625523,48.46,73856.54,137.4,-0.92395,0.00013,3.33305]
[1776640626530,48.46,73859.83,137.4,-0.92353,0.00013,3.34731]
[1776640631566,48.46,73860.36,137.4,-0.92343,0.00013,3.35037]
[1776640632572,48.47,73858.64,137.4,-0.92365,0.00013,3.34317]
[1776640636601,48.47,73859.58,137.4,-0.92351,0.00013,3.34785]
[1776640637609,48.47,73861.14,137.4,-0.92331,0.00013,3.3547]
[1776640638442,48.47,73861.14,137.4,-0.92331,0.00013,3.3547]
[1776640638778,48.47,73861.14,137.4,-0.92331,0.00013,3.3547]
[1776640638800,48.47,73854.95,137.4,-0.92409,0.00013,3.32837]
[1776640639443,48.47,73854.95,137.4,-0.92409,0.00013,3.32837]
[1776640639745,48.47,73841.4,137.4,-0.92578,0.00012,3.27094]
[1776640640652,48.48,73843.16,137.4,-0.92556,0.00012,3.27867]
[1776640642611,48.48,73842.78,137.4,-0.92559,0.00012,3.27732]
[1776640642666,48.48,73836.27,137.4,-0.92639,0.00012,3.25008]
[1776640645687,48.49,73840.59,137.4,-0.92583,0.00012,3.26923]
[1776640650722,48.49,73840.3,137.4,-0.92583,0.00012,3.26937]
[1776640652135,48.49,73840.3,137.4,-0.92583,0.00012,3.26937]
[1776640652190,48.5,73837.53,137.4,-0.92636,0.00012,3.24822]
[1776640652744,48.5,73826.4,137.4,-0.92772,0.00012,3.20175]
[1776640653751,48.5,73827.2,137.4,-0.92761,0.00012,3.20539]
[1776640655105,48.51,73829.63,137.4,-0.92729,0.00012,3.2163]
[1776640655565,48.51,73829.63,137.4,-0.92729,0.00012,3.2163]
[1776640655765,48.51,73832.35,137.4,-0.92696,0.00012,3.22772]
[1776640656772,48.51,73835.41,137.4,-0.92657,0.00012,3.24093]
[1776640658241,48.51,73835.41,137.4,-0.92657,0.00012,3.24093]
[1776640658293,48.51,73847.62,137.4,-0.92503,0.00013,3.29344]
[1776640658786,48.51,73849.5,137.4,-0.92479,0.00013,3.30142]
[1776640659792,48.52,73851.54,137.4,-0.92452,0.00013,3.31059]
[1776640661808,48.52,73854.11,137.4,-0.92418,0.00013,3.3222]
[1776640662445,48.52,73854.11,137.4,-0.92418,0.00013,3.3222]
[1776640664828,48.53,73856.45,137.4,-0.92385,0.00013,3.33326]
[1776640665835,48.53,73858.21,137.4,-0.92361,0.00013,3.34122]
[1776640668855,48.54,73860.02,137.4,-0.92336,0.00013,3.34968]
[1776640669863,48.54,73865.11,137.4,-0.9227,0.00013,3.37165]
[1776640670870,48.54,73866.1,137.4,-0.92257,0.00013,3.37604]
[1776640673172,48.54,73866.41,137.4,-0.92253,0.00013,3.37747]
[1776640673890,48.54,73880.68,137.4,-0.92066,0.00013,3.4396]
[1776640674572,48.54,73880.68,137.4,-0.92066,0.00013,3.4396]
[1776640674599,48.54,73880.68,137.4,-0.92066,0.00013,3.4396]
[1776640674937,48.54,73880.68,137.4,-0.92066,0.00013,3.4396]
[1776640675037,48.55,73891.24,137.4,-0.91926,0.00013,3.48598]
[1776640675905,48.55,73893.57,137.4,-0.91894,0.00013,3.49649]
[1776640676996,48.55,73893.57,137.4,-0.91894,0.00013,3.49649]
[1776640677024,48.55,73893.57,137.4,-0.91894,0.00013,3.49649]
[1776640677032,48.55,73893.57,137.4,-0.91894,0.00013,3.49649]
[1776640677068,48.55,73893.66,137.4,-0.91892,0.00013,3.49716]
[1776640678102,48.55,73893.66,137.4,-0.91892,0.00013,3.49716]
[1776640678179,48.56,73909.56,137.4,-0.91677,0.00014,3.56776]
[1776640678929,48.56,73912.39,137.4,-0.91637,0.00014,3.58067]
[1776640679936,48.56,73907.88,137.4,-0.91697,0.00014,3.56114]
[1776640682056,48.57,73926.5,137.4,-0.9144,0.00014,3.64451]
[1776640682957,48.57,73929.96,137.4,-0.91391,0.00014,3.66023]
[1776640683964,48.57,73922.13,137.4,-0.91498,0.00014,3.62561]
[1776640684971,48.57,73921.67,137.4,-0.91504,0.00014,3.62362]
[1776640685977,48.57,73922.91,137.4,-0.91487,0.00014,3.62919]
[1776640686985,48.58,73925.45,137.4,-0.91451,0.00014,3.6408]
[1776640687992,48.58,73924.88,137.4,-0.91458,0.00014,3.63855]
[1776640688999,48.58,73925.37,137.4,-0.91451,0.00014,3.64103]
[1776640690007,48.58,73925.02,137.4,-0.91454,0.00014,3.63976]
[1776640692020,48.58,73925.69,137.4,-0.91445,0.00014,3.6428]
[1776640693027,48.58,73926.25,137.4,-0.91437,0.00014,3.64533]
[1776640694034,48.58,73933.02,137.4,-0.91342,0.00014,3.67583]
[1776640694520,48.58,73933.02,137.4,-0.91342,0.00014,3.67583]
[1776640695041,48.59,73940.53,137.4,-0.91236,0.00014,3.70973]
[1776640696383,48.59,73947.49,137.4,-0.91138,0.00014,3.74124]
[1776640697054,48.59,73950.97,137.4,-0.91088,0.00014,3.75709]
[1776640699069,48.59,73953.26,137.4,-0.91054,0.00014,3.76768]
[1776640700076,48.59,73956.95,137.4,-0.91001,0.00014,3.7845]
[1776640701082,48.59,73947.9,137.4,-0.9113,0.00014,3.74367]
[1776640702090,48.59,73930.45,137.4,-0.91375,0.00014,3.66533]
[1776640703097,48.59,73929.22,137.4,-0.91392,0.00014,3.65993]
[1776640704103,48.59,73931.42,137.4,-0.91361,0.00014,3.66986]
[1776640705111,48.59,73933.19,137.4,-0.91336,0.00014,3.67787]
[1776640706118,48.59,73926.9,137.4,-0.91423,0.00014,3.64986]
[1776640707125,48.6,73926.61,137.4,-0.91427,0.00014,3.64868]
[1776640708135,48.6,73925.04,137.4,-0.91448,0.00014,3.64181]
[1776640709142,48.6,73925.78,137.4,-0.91437,0.00014,3.64523]
[1776640710149,48.6,73926.54,137.4,-0.91427,0.00014,3.64874]
[1776640711156,48.6,73924.88,137.4,-0.9147,0.00014,3.63136]
[1776640712163,48.6,73926.55,137.4,-0.91446,0.00014,3.63894]
[1776640714177,48.6,73926.12,137.4,-0.91451,0.00014,3.63728]
[1776640716190,48.6,73928.41,137.4,-0.91419,0.00014,3.64774]
[1776640717198,48.6,73928.93,137.4,-0.91411,0.00014,3.65018]
[1776640718205,48.6,73936.76,137.4,-0.91302,0.00014,3.68527]
[1776640719212,48.61,73935.1,137.4,-0.91325,0.00014,3.6779]
[1776640722233,48.61,73938.4,137.4,-0.91278,0.00014,3.69289]
[1776640723239,48.61,73937.33,137.4,-0.91293,0.00014,3.68814]
[1776640724247,48.61,73937.93,137.4,-0.91284,0.00014,3.69089]
[1776640725254,48.61,73939.08,137.4,-0.91268,0.00014,3.6961]
[1776640726260,48.61,73948.52,137.4,-0.91135,0.00014,3.73858]
[1776640727268,48.61,73948.07,137.4,-0.91141,0.00014,3.73654]
[1776640728275,48.61,73951.54,137.4,-0.91092,0.00014,3.75218]
[1776640729282,48.61,73953.18,137.4,-0.91068,0.00014,3.75973]
[1776640730289,48.61,73953.88,137.4,-0.91058,0.00014,3.76302]
[1776640731296,48.61,73954.98,137.4,-0.91042,0.00014,3.76812]
[1776640732303,48.61,73956.96,137.4,-0.91013,0.00014,3.77719]
[1776640733310,48.61,73958.75,137.4,-0.90987,0.00014,3.7854]
[1776640736330,48.61,73960.62,137.4,-0.90959,0.00014,3.79414]
[1776640739117,48.61,73960.78,137.4,-0.90957,0.00014,3.79495]
[1776640739203,48.61,73960.78,137.4,-0.90957,0.00014,3.79495]
[1776640739352,48.62,73961.06,137.4,-0.90952,0.00014,3.79636]
[1776640740359,48.62,73962.11,137.4,-0.90937,0.00014,3.8012]
[1776640742372,48.62,73963.96,137.4,-0.9091,0.00014,3.80974]
[1776640745394,48.62,73965.61,137.4,-0.90885,0.00014,3.8174]
[1776640746401,48.62,73964.68,137.4,-0.90899,0.00014,3.81321]
[1776640751436,48.62,73965.17,137.4,-0.90891,0.00014,3.81568]
[1776640754457,48.62,73963.71,137.4,-0.90911,0.00014,3.80919]
[1776640758484,48.62,73964.53,137.4,-0.90899,0.00014,3.81314]
[1776640762207,48.62,73965.61,137.4,-0.90882,0.00014,3.81824]
[1776640762516,48.62,73980.31,137.4,-0.90668,0.00015,3.88536]
[1776640763521,48.62,73984.44,137.4,-0.90607,0.00015,3.90425]
[1776640764528,48.62,73981.24,137.4,-0.90655,0.00015,3.88949]
[1776640765535,48.62,73980.38,137.4,-0.90667,0.00015,3.88549]
[1776640768401,48.62,73981.09,137.4,-0.90657,0.00015,3.88859]
[1776640768556,48.62,73975.34,137.4,-0.90742,0.00015,3.86227]
[1776640769563,48.62,73975.9,137.4,-0.90734,0.00015,3.86482]
[1776640770570,48.62,73966.83,137.4,-0.90866,0.00014,3.82343]
[1776640771577,48.62,73965.38,137.4,-0.90908,0.00014,3.80662]
[1776640773590,48.62,73964.28,137.4,-0.90924,0.00014,3.80175]
[1776640774598,48.62,73966.96,137.4,-0.90885,0.00014,3.814]
[1776640775605,48.62,73973.14,137.4,-0.90795,0.00015,3.84221]
[1776640777619,48.62,73971.65,137.4,-0.90816,0.00015,3.83544]
[1776640779633,48.62,73970.93,137.4,-0.90826,0.00015,3.83222]
[1776640781648,48.62,73945.73,137.4,-0.91188,0.00014,3.7182]
[1776640782916,48.63,73943.95,137.4,-0.91213,0.00014,3.71024]
[1776640783756,48.63,73943.95,137.4,-0.91213,0.00014,3.71024]
[1776640783777,48.63,73943.26,137.4,-0.91222,0.00014,3.7072]
[1776640784669,48.63,73937.73,137.4,-0.913,0.00014,3.68248]
[1776640785675,48.63,73938.31,137.4,-0.91291,0.00014,3.68517]
[1776640786683,48.63,73937.35,137.4,-0.91304,0.00014,3.68097]
[1776640790164,48.63,73946.13,137.4,-0.9118,0.00014,3.72071]
[1776640790711,48.63,73953.39,137.4,-0.91077,0.00014,3.75342]
[1776640791718,48.63,73955.22,137.4,-0.91051,0.00014,3.76168]
[1776640793732,48.63,73954.76,137.4,-0.91057,0.00014,3.75956]
[1776640796753,48.63,73955.68,137.4,-0.91044,0.00014,3.76366]
[1776640797760,48.63,73956.53,137.4,-0.91032,0.00014,3.76748]
[1776640798767,48.63,73957.33,137.4,-0.91021,0.00014,3.77107]
[1776640799774,48.63,73957.77,137.4,-0.91015,0.00014,3.77302]
[1776640800781,48.63,73959.2,137.4,-0.90994,0.00014,3.77945]
[1776640801788,48.63,73959.63,137.4,-0.90988,0.00014,3.78135]
[1776640802795,48.63,73961.02,137.4,-0.90968,0.00014,3.78774]
[1776640804809,48.63,73969.94,137.4,-0.90838,0.00015,3.82846]
[1776640805816,48.63,73971.64,137.4,-0.90814,0.00015,3.83623]
[1776640806823,48.63,73962.69,137.4,-0.90943,0.00014,3.79554]
[1776640807830,48.63,73957.18,137.4,-0.91022,0.00014,3.77064]
[1776640808837,48.63,73947.28,137.4,-0.91163,0.00014,3.72608]
[1776640810285,48.63,73945.14,137.4,-0.91193,0.00014,3.71647]
[1776640810851,48.63,73943.91,137.4,-0.91211,0.00014,3.71094]
[1776640811986,48.63,73943.91,137.4,-0.91211,0.00014,3.71094]
[1776640812037,48.63,73944.34,137.4,-0.91204,0.00014,3.71289]
[1776640813196,48.63,73944.34,137.4,-0.91204,0.00014,3.71289]
[1776640813257,48.63,73942.34,137.4,-0.91233,0.00014,3.70374]
[1776640814469,48.63,73942.34,137.4,-0.91233,0.00014,3.70374]
[1776640814502,48.63,73940.04,137.4,-0.91266,0.00014,3.69336]
[1776640815351,48.63,73932.77,137.4,-0.91367,0.00014,3.66082]
[1776640815888,48.63,73929.01,137.4,-0.9142,0.00014,3.64405]
[1776640817902,48.63,73931.86,137.4,-0.91381,0.00014,3.65657]
[1776640818909,48.63,73937.49,137.4,-0.91303,0.00014,3.68159]
[1776640819916,48.63,73940.0,137.4,-0.91268,0.00014,3.69265]
[1776640820923,48.63,73941.64,137.4,-0.91245,0.00014,3.69999]
[1776640821932,48.63,73943.34,137.4,-0.91221,0.00014,3.70759]
[1776640823946,48.63,73940.3,137.4,-0.91264,0.00014,3.69385]
[1776640824953,48.62,73936.14,137.4,-0.91323,0.00014,3.67501]
[1776640825961,48.62,73935.34,137.4,-0.91335,0.00014,3.67124]
[1776640827975,48.62,73934.04,137.4,-0.91354,0.00014,3.66511]
[1776640828982,48.62,73932.2,137.4,-0.9138,0.00014,3.65674]
[1776640833019,48.61,73934.16,137.4,-0.91376,0.00014,3.65478]
[1776640834023,48.61,73935.11,137.4,-0.91363,0.00014,3.65889]
[1776640838051,48.61,73933.94,137.4,-0.91381,0.00014,3.65309]
[1776640840065,48.61,73935.33,137.4,-0.91362,0.00014,3.65902]
[1776640841072,48.61,73933.13,137.4,-0.91393,0.00014,3.64905]
[1776640842079,48.61,73930.91,137.4,-0.91425,0.00014,3.63901]
[1776640844093,48.6,73929.87,137.4,-0.9144,0.00014,3.63413]
[1776640845365,48.6,73929.87,137.4,-0.9144,0.00014,3.63413]
[1776640845415,48.6,73929.87,137.4,-0.9144,0.00014,3.63413]
[1776640845499,48.6,73928.35,137.4,-0.91462,0.00014,3.62713]
[1776640846107,48.6,73914.68,137.4,-0.91649,0.00014,3.56655]
[1776640847113,48.6,73920.69,137.4,-0.91567,0.00014,3.59302]
[1776640848121,48.6,73920.03,137.4,-0.91577,0.00014,3.59009]
[1776640850135,48.6,73915.86,137.4,-0.91634,0.00014,3.57154]
[1776640851155,48.6,73914.24,137.4,-0.91656,0.00014,3.56434]
[1776640852150,48.6,73913.21,137.4,-0.9167,0.00014,3.55977]
[1776640853157,48.6,73915.63,137.4,-0.91637,0.00014,3.57044]
[1776640856178,48.6,73917.05,137.4,-0.91618,0.00014,3.57662]
[1776640858193,48.6,73926.06,137.4,-0.91495,0.00014,3.61652]
[1776640859199,48.6,73931.67,137.4,-0.91417,0.00014,3.64151]
[1776640862220,48.6,73929.8,137.4,-0.91443,0.00014,3.63323]
[1776640865242,48.6,73926.02,137.4,-0.91495,0.00014,3.61639]
[1776640866249,48.6,73923.73,137.4,-0.91527,0.00014,3.60613]
[1776640867256,48.6,73920.52,137.4,-0.91571,0.00014,3.59182]
[1776640868264,48.6,73918.77,137.4,-0.91595,0.00014,3.58401]
[1776640869270,48.6,73916.52,137.4,-0.91626,0.00014,3.57398]
[1776640870277,48.6,73915.21,137.4,-0.91645,0.00014,3.56799]
[1776640872291,48.59,73914.43,137.4,-0.91657,0.00014,3.56415]
[1776640873298,48.59,73913.29,137.4,-0.91673,0.00014,3.55893]
[1776640878335,48.59,73912.03,137.4,-0.91693,0.00014,3.55244]
[1776640879342,48.58,73911.09,137.4,-0.91706,0.00014,3.54812]
[1776640882363,48.58,73908.56,137.4,-0.91742,0.00013,3.53646]
[1776640886391,48.58,73909.37,137.4,-0.91733,0.00014,3.53949]
[1776640889413,48.57,73913.42,137.4,-0.91679,0.00014,3.557]
[1776640890420,48.57,73914.79,137.4,-0.91661,0.00014,3.5629]
[1776640895455,48.57,73914.9,137.4,-0.91682,0.00014,3.55262]
[1776640898476,48.57,73915.9,137.4,-0.9167,0.00014,3.55661]
[1776640901497,48.56,73915.16,137.4,-0.91681,0.00014,3.55291]
[1776640903511,48.56,73910.96,137.4,-0.91739,0.00014,3.53413]
[1776640904518,48.56,73908.66,137.4,-0.9177,0.00013,3.5239]
[1776640905848,48.56,73908.33,137.4,-0.91774,0.00013,3.52264]
[1776640906532,48.56,73896.83,137.4,-0.91928,0.00013,3.47219]
[1776640907539,48.56,73898.13,137.4,-0.91911,0.00013,3.47785]
[1776640909555,48.56,73899.95,137.4,-0.91887,0.00013,3.48573]
[1776640910560,48.56,73903.08,137.4,-0.91845,0.00013,3.49938]
[1776640912147,48.56,73902.73,137.4,-0.9185,0.00013,3.49779]
[1776640912573,48.56,73887.33,137.4,-0.92055,0.00013,3.43056]
[1776640913581,48.56,73882.96,137.4,-0.92112,0.00013,3.41162]
[1776640915595,48.56,73880.77,137.4,-0.9214,0.00013,3.40218]
[1776640916602,48.56,73881.6,137.4,-0.9213,0.00013,3.4058]
[1776640918616,48.56,73880.15,137.4,-0.92148,0.00013,3.39958]
[1776640921638,48.56,73871.6,137.4,-0.92259,0.00013,3.36287]
[1776640922643,48.56,73870.05,137.4,-0.92278,0.00013,3.35631]
[1776640923651,48.56,73867.91,137.4,-0.92305,0.00013,3.34723]
[1776640924177,48.56,73867.91,137.4,-0.92305,0.00013,3.34723]
[1776640925616,48.56,73859.32,137.4,-0.92414,0.00013,3.31083]
[1776640925665,48.56,73855.25,137.4,-0.92466,0.00013,3.29351]
[1776640926672,48.56,73856.08,137.4,-0.92455,0.00013,3.29724]
[1776640928241,48.56,73856.08,137.4,-0.92455,0.00013,3.29724]
[1776640928337,48.57,73857.45,137.4,-0.92436,0.00013,3.30344]
[1776640928686,48.57,73855.63,137.4,-0.92459,0.00013,3.2957]
[1776640932878,48.57,73856.29,137.4,-0.92451,0.00013,3.29853]
[1776640933720,48.57,73849.89,137.4,-0.92531,0.00013,3.27141]
[1776640934806,48.57,73849.89,137.4,-0.92531,0.00013,3.27141]
[1776640934816,48.57,73847.57,137.4,-0.9256,0.00012,3.26165]
[1776640935735,48.57,73845.83,137.4,-0.92581,0.00012,3.2544]
[1776640938757,48.57,73842.99,137.4,-0.92615,0.00012,3.24303]
[1776640940655,48.58,73836.73,137.4,-0.92691,0.00012,3.21715]
[1776640940772,48.58,73838.16,137.4,-0.92673,0.00012,3.22315]
[1776640943325,48.58,73835.5,137.4,-0.92705,0.00012,3.21246]
[1776640943793,48.58,73834.36,137.4,-0.92719,0.00012,3.20769]
[1776640944800,48.58,73832.42,137.4,-0.92742,0.00012,3.19974]
[1776640945807,48.58,73831.04,137.4,-0.92759,0.00012,3.19416]
[1776640946814,48.58,73833.98,137.4,-0.92722,0.00012,3.20665]
[1776640947821,48.58,73833.04,137.4,-0.92733,0.00012,3.20289]
[1776640949835,48.59,73838.11,137.4,-0.92669,0.00012,3.22451]
[1776640950842,48.59,73845.28,137.4,-0.9258,0.00012,3.25485]
[1776640951849,48.59,73852.24,137.4,-0.92512,0.00013,3.27475]
[1776640953863,48.59,73850.75,137.4,-0.92529,0.00013,3.2689]
[1776640956884,48.6,73857.52,137.4,-0.92442,0.00013,3.29832]
[1776640957891,48.6,73859.79,137.4,-0.92413,0.00013,3.30817]
[1776640958898,48.6,73861.59,137.4,-0.92389,0.00013,3.31601]
[1776640959907,48.6,73862.98,137.4,-0.92371,0.00013,3.32211]
[1776640964942,48.61,73861.18,137.4,-0.92392,0.00013,3.31519]
[1776640965949,48.61,73857.35,137.4,-0.9244,0.00013,3.29906]
[1776640966956,48.61,73859.47,137.4,-0.92412,0.00013,3.30827]
[1776640967963,48.61,73861.55,137.4,-0.92385,0.00013,3.31731]
[1776640969977,48.61,73862.57,137.4,-0.92371,0.00013,3.32199]
[1776640974006,48.62,73863.45,137.4,-0.92358,0.00013,3.32636]
[1776640975013,48.62,73864.67,137.4,-0.92342,0.00013,3.33172]
[1776640977871,48.62,73864.7,137.4,-0.92341,0.00013,3.33214]
[1776640978034,48.62,73866.34,137.4,-0.9232,0.00013,3.33929]
[1776640979159,48.62,73871.41,137.4,-0.92254,0.00013,3.36113]
[1776640980051,48.62,73878.64,137.4,-0.9216,0.00013,3.39249]
[1776640981058,48.63,73880.13,137.4,-0.9214,0.00013,3.39914]
[1776640981951,48.63,73880.13,137.4,-0.9214,0.00013,3.39914]
[1776640982064,48.63,73887.15,137.4,-0.92047,0.00013,3.42971]
[1776640983072,48.63,73890.0,137.4,-0.92009,0.00013,3.44224]
[1776640985194,48.63,73889.66,137.4,-0.92013,0.00013,3.44092]
[1776640986493,48.63,73889.69,137.4,-0.92012,0.00013,3.44121]
[1776640986506,48.63,73889.69,137.4,-0.92012,0.00013,3.44121]
[1776640986548,48.63,73889.69,137.4,-0.92012,0.00013,3.44121]
[1776640986620,48.63,73889.69,137.4,-0.92012,0.00013,3.44121]
[1776640986629,48.63,73890.72,137.4,-0.91998,0.00013,3.44583]
[1776640987297,48.63,73906.91,137.4,-0.91782,0.00013,3.51664]
[1776640988107,48.63,73907.93,137.4,-0.91768,0.00013,3.52116]
[1776640989068,48.63,73907.93,137.4,-0.91768,0.00013,3.52116]
[1776640989113,48.64,73910.16,137.4,-0.91737,0.00014,3.53115]
[1776640990121,48.64,73909.23,137.4,-0.91749,0.00013,3.52725]
[1776640991128,48.64,73921.2,137.4,-0.91587,0.00014,3.58003]
[1776640992135,48.64,73921.93,137.4,-0.91576,0.00014,3.58337]
[1776640993416,48.64,73921.93,137.4,-0.91576,0.00014,3.58337]
[1776640993440,48.64,73921.93,137.4,-0.91576,0.00014,3.58337]
[1776640993532,48.64,73922.2,137.4,-0.91572,0.00014,3.58478]
[1776640994149,48.64,73923.43,137.4,-0.91555,0.00014,3.59022]
[1776640995194,48.64,73923.43,137.4,-0.91555,0.00014,3.59022]
[1776640998176,48.64,73926.49,137.4,-0.91512,0.00014,3.60415]
[1776640999192,48.64,73926.49,137.4,-0.91512,0.00014,3.60415]
[1776640999231,48.64,73925.6,137.4,-0.91524,0.00014,3.60029]
[1776641004220,48.64,73929.15,137.4,-0.91474,0.00014,3.61643]
[1776641005007,48.64,73929.15,137.4,-0.91474,0.00014,3.61643]
[1776641005621,48.65,73939.27,137.4,-0.91332,0.00014,3.66165]
[1776641006234,48.65,73940.98,137.4,-0.91308,0.00014,3.66929]
[1776641007240,48.65,73940.9,137.4,-0.9131,0.00014,3.66892]
[1776641009255,48.65,73943.35,137.4,-0.91275,0.00014,3.67984]
[1776641010266,48.65,73944.47,137.4,-0.9126,0.00014,3.68483]
[1776641011275,48.64,73956.29,137.4,-0.91113,0.00014,3.72769]
[1776641012282,48.64,73958.48,137.4,-0.91082,0.00014,3.73752]
[1776641013294,48.64,73939.99,137.4,-0.91344,0.00014,3.65439]
[1776641014299,48.64,73928.64,137.4,-0.91502,0.00014,3.60373]
[1776641015438,48.64,73926.23,137.4,-0.91535,0.00014,3.5931]
[1776641018327,48.64,73921.51,137.4,-0.916,0.00014,3.57239]
[1776641018964,48.64,73921.51,137.4,-0.916,0.00014,3.57239]
[1776641021347,48.65,73930.56,137.4,-0.91474,0.00014,3.61281]
[1776641022356,48.65,73928.5,137.4,-0.91502,0.00014,3.60379]
[1776641023362,48.65,73938.19,137.4,-0.91367,0.00014,3.64696]
[1776641023987,48.65,73938.19,137.4,-0.91367,0.00014,3.64696]
[1776641024373,48.65,73937.34,137.4,-0.91379,0.00014,3.64324]
[1776641025381,48.65,73928.87,137.4,-0.91497,0.00014,3.60556]
[1776641026388,48.65,73927.13,137.4,-0.91521,0.00014,3.59786]
[1776641027394,48.65,73926.8,137.4,-0.91525,0.00014,3.59655]
[1776641029409,48.65,73925.09,137.4,-0.91548,0.00014,3.58913]
[1776641032431,48.65,73927.05,137.4,-0.9152,0.00014,3.5981]
[1776641033438,48.65,73924.37,137.4,-0.91557,0.00014,3.58615]
[1776641034445,48.65,73925.58,137.4,-0.9154,0.00014,3.5916]
[1776641035452,48.65,73929.15,137.4,-0.91491,0.00014,3.60752]
[1776641036459,48.65,73927.26,137.4,-0.91516,0.00014,3.5992]
[1776641038473,48.66,73931.08,137.4,-0.91463,0.00014,3.61631]
[1776641042501,48.66,73932.0,137.4,-0.9145,0.00014,3.6206]
[1776641044515,48.66,73932.82,137.4,-0.91438,0.00014,3.62433]
[1776641045522,48.66,73933.63,137.4,-0.91427,0.00014,3.62798]
[1776641046694,48.66,73933.63,137.4,-0.91427,0.00014,3.62798]
[1776641049550,48.66,73932.62,137.4,-0.9144,0.00014,3.62362]
[1776641052571,48.66,73929.8,137.4,-0.91479,0.00014,3.61122]
[1776641053578,48.66,73926.12,137.4,-0.9153,0.00014,3.59495]
[1776641054585,48.66,73927.46,137.4,-0.91511,0.00014,3.60098]
[1776641057606,48.66,73924.47,137.4,-0.91551,0.00014,3.58796]
[1776641062642,48.67,73924.28,137.4,-0.91552,0.00014,3.58758]
[1776641065081,48.67,73924.07,137.4,-0.91555,0.00014,3.58683]
[1776641065601,48.67,73924.07,137.4,-0.91555,0.00014,3.58683]
[1776641065664,48.67,73900.29,137.4,-0.91877,0.00013,3.48241]
[1776641066671,48.67,73895.44,137.4,-0.91941,0.00013,3.46137]
[1776641068685,48.67,73894.28,137.4,-0.91955,0.00013,3.45656]
[1776641068971,48.67,73894.28,137.4,-0.91955,0.00013,3.45656]
[1776641069693,48.67,73895.1,137.4,-0.91944,0.00013,3.46026]
[1776641075733,48.68,73892.86,137.4,-0.91992,0.00013,3.44133]
[1776641079762,48.68,73893.86,137.4,-0.91977,0.00013,3.44628]
[1776641080769,48.68,73897.37,137.4,-0.9193,0.00013,3.46169]
[1776641082245,48.68,73897.67,137.4,-0.91925,0.00013,3.46312]
[1776641082248,48.68,73897.67,137.0,-0.91925,0.00013,3.46312]
[1776641082250,48.68,73897.67,137.0,-0.91925,0.00013,3.46312]
[1776641082253,48.68,73897.67,137.0,-0.91925,0.00013,3.46312]
[1776641082267,48.68,73897.67,137.0,-0.91925,0.00013,3.46312]
[1776641082268,48.68,73897.67,137.0,-0.91925,0.00013,3.46312]
[1776641082429,48.68,73897.67,137.0,-0.91925,0.00013,3.46312]
[1776641082608,48.68,73897.67,137.0,-0.91925,0.00013,3.46312]
[1776641082782,48.68,73902.28,137.0,-0.91863,0.00013,3.48334]
[1776641082837,48.68,73902.28,137.0,-0.91863,0.00013,3.48334]
[1776641083791,48.69,73904.64,137.0,-0.91831,0.00013,3.4939]
[1776641084798,48.69,73906.99,137.0,-0.91799,0.00013,3.50442]
[1776641085805,48.69,73909.37,137.0,-0.91766,0.00013,3.51507]
[1776641086812,48.69,73908.63,137.0,-0.91775,0.00013,3.51204]
[1776641087492,48.69,73908.63,137.0,-0.91775,0.00013,3.51204]
[1776641087819,48.69,73907.55,137.0,-0.91789,0.00013,3.50752]
[1776641092855,48.7,73907.77,137.0,-0.91783,0.00013,3.50944]
[1776641094252,48.7,73907.77,137.0,-0.91783,0.00013,3.50944]
[1776641095404,48.7,73900.62,137.0,-0.91878,0.00013,3.47865]
[1776641095876,48.7,73896.8,137.0,-0.91928,0.00013,3.46212]
[1776641096883,48.7,73896.25,137.0,-0.91935,0.00013,3.45986]
[1776641097889,48.7,73895.7,137.0,-0.91942,0.00013,3.45761]
[1776641098897,48.71,73895.23,137.0,-0.91948,0.00013,3.4557]
[1776641099904,48.71,73894.15,137.0,-0.91962,0.00013,3.45115]
[1776641100911,48.71,73893.22,137.0,-0.91974,0.00013,3.44726]
[1776641101919,48.71,73891.11,137.0,-0.92001,0.00013,3.43825]
[1776641102927,48.71,73891.45,137.0,-0.91996,0.00013,3.43989]
[1776641105009,48.71,73891.36,137.0,-0.91996,0.00013,3.43983]
[1776641105114,48.71,73891.36,137.0,-0.91996,0.00013,3.43983]
[1776641105129,48.71,73891.49,137.0,-0.91994,0.00013,3.44071]
[1776641105948,48.72,73903.22,137.0,-0.91837,0.00013,3.49208]
[1776641106955,48.72,73904.75,137.0,-0.91815,0.00013,3.49902]
[1776641109976,48.72,73906.11,137.0,-0.91795,0.00013,3.50567]
[1776641111989,48.73,73907.51,137.0,-0.91775,0.00013,3.51224]
[1776641114004,48.73,73906.45,137.0,-0.91787,0.00013,3.50804]
[1776641115559,48.73,73906.45,137.0,-0.91787,0.00013,3.50804]
[1776641115658,48.73,73906.45,137.0,-0.91786,0.00013,3.50848]
[1776641118032,48.74,73908.02,137.0,-0.91764,0.00013,3.51578]
[1776641119491,48.74,73908.02,137.0,-0.91764,0.00013,3.51578]
[1776641119587,48.74,73910.84,137.0,-0.91724,0.00014,3.52853]
[1776641120199,48.74,73911.9,137.0,-0.9171,0.00014,3.53319]
[1776641121649,48.74,73911.9,137.0,-0.9171,0.00014,3.53319]
[1776641121769,48.74,73911.9,137.0,-0.9171,0.00014,3.53319]
[1776641121798,48.74,73910.72,137.0,-0.91725,0.00014,3.52837]
[1776641121970,48.74,73910.72,137.0,-0.91725,0.00014,3.52837]
[1776641122059,48.74,73901.22,137.0,-0.91853,0.00013,3.48681]
[1776641123067,48.74,73900.1,137.0,-0.91867,0.00013,3.48218]
[1776641125307,48.74,73900.13,137.0,-0.91866,0.00013,3.48256]
[1776641130841,48.75,73900.82,137.0,-0.91852,0.00013,3.48683]
[1776641131122,48.76,73903.38,137.0,-0.91837,0.00013,3.48844]
[1776641132130,48.76,73901.23,137.0,-0.91865,0.00013,3.47929]
[1776641134319,48.76,73901.79,137.0,-0.91857,0.00013,3.48199]
[1776641134320,48.76,73901.79,137.0,-0.91857,0.00013,3.48199]
[1776641134320,48.76,73901.79,137.0,-0.91857,0.00013,3.48199]
[1776641134749,48.76,73902.08,137.0,-0.91852,0.00013,3.48376]
[1776641138171,48.77,73901.72,137.0,-0.91854,0.00013,3.48294]
[1776641139180,48.77,73902.93,137.0,-0.91837,0.00013,3.48847]
[1776641141192,48.77,73901.43,137.0,-0.91856,0.00013,3.48242]
[1776641143207,48.78,73901.87,137.0,-0.91848,0.00013,3.48484]
[1776641145221,48.78,73902.17,137.0,-0.91843,0.00013,3.48665]
[1776641147235,48.79,73901.7,137.0,-0.91847,0.00013,3.48509]
[1776641148242,48.79,73900.69,137.0,-0.9186,0.00013,3.48094]
[1776641149249,48.79,73900.34,137.0,-0.91864,0.00013,3.47967]
[1776641152270,48.79,73903.04,137.0,-0.91826,0.00013,3.49219]
[1776641153277,48.8,73905.86,137.0,-0.91787,0.00013,3.50474]
[1776641154933,48.8,73905.68,137.0,-0.91789,0.00013,3.50417]
[1776641155386,48.8,73910.91,137.0,-0.91718,0.00014,3.52728]
[1776641156298,48.8,73915.43,137.0,-0.91656,0.00014,3.5473]
[1776641157304,48.8,73916.01,137.0,-0.91647,0.00014,3.54999]
[1776641159319,48.8,73917.11,137.0,-0.91631,0.00014,3.55512]
[1776641161060,48.8,73917.11,137.0,-0.91631,0.00014,3.55512]
[1776641161175,48.8,73917.11,137.0,-0.91631,0.00014,3.55512]
[1776641161333,48.81,73919.89,137.0,-0.91593,0.00014,3.56763]
[1776641162340,48.81,73926.22,137.0,-0.91505,0.00014,3.59569]
[1776641163347,48.81,73927.08,137.0,-0.91493,0.00014,3.59957]
[1776641164354,48.81,73927.85,137.0,-0.91482,0.00014,3.60304]
[1776641168381,48.81,73933.61,137.0,-0.91402,0.00014,3.62883]
[1776641170714,48.81,73936.86,137.0,-0.91355,0.00014,3.6439]
[1776641171403,48.81,73937.45,137.0,-0.91346,0.00014,3.64652]
[1776641173417,48.81,73937.89,137.0,-0.9134,0.00014,3.64848]
[1776641175431,48.81,73936.96,137.0,-0.91353,0.00014,3.64432]
[1776641176437,48.81,73937.51,137.0,-0.91346,0.00014,3.64676]
[1776641177803,48.81,73937.51,137.0,-0.91346,0.00014,3.64676]
[1776641177841,48.81,73937.51,137.0,-0.91346,0.00014,3.64675]
[1776641178452,48.81,73938.13,137.0,-0.91337,0.00014,3.64951]
[1776641178937,48.81,73938.13,137.0,-0.91337,0.00014,3.64951]
[1776641181261,48.81,73937.64,134.0,-0.91344,0.00014,3.64732]
[1776641181263,48.81,73937.64,134.0,-0.91344,0.00014,3.64732]
[1776641181462,48.81,73937.64,134.0,-0.91343,0.00014,3.64757]
[1776641183487,48.81,73936.39,134.0,-0.91361,0.00014,3.64199]
[1776641188522,48.82,73943.27,134.0,-0.91263,0.00014,3.6729]
[1776641189529,48.82,73938.59,134.0,-0.91328,0.00014,3.65228]
[1776641191543,48.82,73939.14,134.0,-0.91339,0.00014,3.64522]
[1776641194564,48.83,73937.66,134.0,-0.91358,0.00014,3.6394]
[1776641200532,48.84,73937.82,134.0,-0.91352,0.00014,3.64118]
[1776641200535,48.84,73937.82,134.0,-0.91352,0.00014,3.64118]
[1776641200606,48.84,73937.66,134.0,-0.91353,0.00014,3.641]
[1776641202277,48.84,73937.84,133.8,-0.91349,0.00014,3.64207]
[1776641203656,48.84,73937.66,133.8,-0.91351,0.00014,3.64154]
[1776641203736,48.85,73939.45,133.8,-0.91325,0.00014,3.64977]
[1776641204634,48.85,73944.49,133.8,-0.91253,0.00014,3.67264]
[1776641205181,48.85,73944.49,133.8,-0.91253,0.00014,3.67264]
[1776641205225,48.85,73944.49,133.8,-0.91253,0.00014,3.67264]
[1776641205725,48.85,73953.04,133.8,-0.91131,0.00014,3.71127]
[1776641206648,48.85,73956.91,133.8,-0.91074,0.00014,3.72895]
[1776641207655,48.86,73961.16,133.8,-0.91013,0.00014,3.74836]
[1776641210676,48.86,73961.82,133.8,-0.91001,0.00014,3.75209]
[1776641213697,48.87,73963.94,133.8,-0.90968,0.00014,3.76238]
[1776641216719,48.87,73964.43,133.8,-0.90959,0.00014,3.76527]
[1776641217257,48.87,73964.43,133.8,-0.90959,0.00014,3.76527]
[1776641217307,48.87,73964.43,133.8,-0.90959,0.00014,3.76527]
[1776641217726,48.87,73955.16,133.8,-0.91091,0.00014,3.72376]
[1776641218733,48.87,73949.42,133.8,-0.91172,0.00014,3.69816]
[1776641219740,48.88,73947.63,133.8,-0.91196,0.00014,3.69047]
[1776641220747,48.88,73947.8,133.8,-0.91193,0.00014,3.69157]
[1776641221754,48.88,73950.54,133.8,-0.91153,0.00014,3.70416]
[1776641222762,48.88,73949.47,133.8,-0.91167,0.00014,3.69968]
[1776641223768,48.89,73950.18,133.8,-0.91156,0.00014,3.70317]
[1776641224775,48.89,73946.61,133.8,-0.91206,0.00014,3.68751]
[1776641226789,48.89,73948.32,133.8,-0.91179,0.00014,3.69582]
[1776641227796,48.89,73948.71,133.8,-0.91173,0.00014,3.69789]
[1776641228803,48.9,73948.42,133.8,-0.91176,0.00014,3.69691]
[1776641229810,48.9,73947.11,133.8,-0.91194,0.00014,3.69136]
[1776641233838,48.91,73945.93,133.8,-0.91206,0.00014,3.68739]
[1776641234551,48.91,73945.93,133.7,-0.91206,0.00014,3.68739]
[1776641236859,48.92,73933.2,133.7,-0.91381,0.00014,3.6317]
[1776641237866,48.92,73930.06,133.7,-0.91424,0.00014,3.61804]
[1776641238700,48.92,73930.06,133.7,-0.91424,0.00014,3.61804]
[1776641238873,48.92,73928.8,133.7,-0.91441,0.00014,3.61274]
[1776641239879,48.92,73927.95,133.7,-0.91452,0.00014,3.60927]
[1776641241894,48.92,73935.26,133.7,-0.91349,0.00014,3.64198]
[1776641242901,48.92,73937.07,133.7,-0.91324,0.00014,3.65]
[1776641244921,48.92,73935.87,133.7,-0.91341,0.00014,3.6446]
[1776641245926,48.92,73926.66,133.7,-0.91469,0.00014,3.60377]
[1776641246668,48.92,73926.66,133.7,-0.91469,0.00014,3.60377]
[1776641246682,48.92,73926.66,133.7,-0.91469,0.00014,3.60377]
[1776641246933,48.92,73925.56,133.7,-0.91484,0.00014,3.59894]
[1776641250962,48.93,73925.99,133.7,-0.91475,0.00014,3.60177]
[1776641251970,48.93,73926.3,133.7,-0.91491,0.00014,3.59325]
[1776641252977,48.93,73925.93,133.7,-0.91495,0.00014,3.59193]
[1776641254991,48.93,73924.37,133.7,-0.91516,0.00014,3.58514]
[1776641255795,48.93,73924.37,133.7,-0.91516,0.00014,3.58514]
[1776641257005,48.94,73925.24,133.7,-0.91502,0.00014,3.58961]
[1776641258012,48.94,73924.78,133.7,-0.91508,0.00014,3.5879]
[1776641261033,48.95,73924.42,133.7,-0.9151,0.00014,3.58725]
[1776641262031,48.95,73924.42,133.7,-0.9151,0.00014,3.58725]
[1776641263047,48.95,73923.98,133.7,-0.91514,0.00014,3.58593]
[1776641265061,48.96,73923.71,133.7,-0.91515,0.00014,3.58537]
[1776641266038,48.96,73923.71,133.7,-0.91515,0.00014,3.58537]
[1776641267075,48.96,73924.13,133.7,-0.91508,0.00014,3.58785]
[1776641271102,48.97,73924.44,133.7,-0.91499,0.00014,3.59046]
[1776641273117,48.98,73932.1,133.7,-0.91391,0.00014,3.62513]
[1776641274124,48.98,73932.92,133.7,-0.91378,0.00014,3.62923]
[1776641276186,48.99,73934.28,133.7,-0.91356,0.00014,3.63618]
[1776641277145,48.99,73941.44,133.7,-0.91254,0.00014,3.66844]
[1776641278152,48.99,73942.52,133.7,-0.91238,0.00014,3.67364]
[1776641279159,49.0,73942.16,133.7,-0.91242,0.00014,3.67243]
[1776641280600,49.0,73942.16,133.7,-0.91242,0.00014,3.67243]
[1776641280613,49.0,73942.16,133.7,-0.91242,0.00014,3.67243]
[1776641280781,49.0,73942.16,133.7,-0.91242,0.00014,3.67243]
[1776641280949,49.0,73942.16,133.7,-0.91242,0.00014,3.67243]
[1776641281007,49.0,73942.03,133.7,-0.91241,0.00014,3.67264]
[1776641282721,49.0,73941.68,133.7,-0.91246,0.00014,3.67108]
[1776641282991,49.0,73941.68,133.7,-0.91246,0.00014,3.67108]
[1776641283002,49.01,73934.45,133.7,-0.91345,0.00014,3.63979]
[1776641283052,49.01,73934.45,133.7,-0.91345,0.00014,3.63979]
[1776641283187,49.01,73925.49,133.7,-0.91469,0.00014,3.60016]
[1776641284194,49.01,73923.33,133.7,-0.91498,0.00014,3.59092]
[1776641285201,49.01,73922.25,133.7,-0.91512,0.00014,3.58647]
[1776641287036,49.01,73922.25,133.7,-0.91512,0.00014,3.58647]
[1776641286208,49.01,73921.73,133.7,-0.91518,0.00014,3.58449]
[1776641287214,49.02,73922.36,133.7,-0.91508,0.00014,3.58757]
[1776641291722,49.02,73922.28,133.7,-0.91507,0.00014,3.58783]
[1776641292249,49.03,73922.93,133.7,-0.91496,0.00014,3.5916]
[1776641294264,49.03,73925.22,133.7,-0.91462,0.00014,3.60229]
[1776641295272,49.03,73928.78,133.7,-0.91412,0.00014,3.61829]
[1776641296674,49.04,73931.8,133.7,-0.91369,0.00014,3.63214]
[1776641297285,49.04,73934.55,133.7,-0.9133,0.00014,3.64433]
[1776641298292,49.04,73938.1,133.7,-0.91279,0.00014,3.66051]
[1776641302320,49.05,73937.75,133.7,-0.91279,0.00014,3.66056]
[1776641303327,49.05,73936.3,133.7,-0.91298,0.00014,3.65452]
[1776641308361,49.07,73936.39,133.7,-0.9129,0.00014,3.65695]
[1776641309369,49.07,73937.94,133.7,-0.91267,0.00014,3.66424]
[1776641310756,49.08,73937.15,133.7,-0.91276,0.00014,3.66152]
[1776641311382,49.08,73937.35,133.7,-0.91294,0.00014,3.65216]
[1776641316751,49.09,73937.23,133.7,-0.91291,0.00014,3.65324]
[1776641316777,49.09,73936.92,133.7,-0.91293,0.00014,3.65268]
[1776641317424,49.09,73943.58,133.7,-0.91199,0.00014,3.68227]
[1776641323467,49.11,73937.12,133.7,-0.91283,0.00014,3.65571]
[1776641324094,49.11,73937.12,133.7,-0.91283,0.00014,3.65571]
[1776641324474,49.11,73932.96,133.7,-0.9134,0.00014,3.63768]
[1776641325481,49.12,73930.41,133.7,-0.91374,0.00014,3.62683]
[1776641326487,49.12,73929.81,133.7,-0.91381,0.00014,3.62463]
[1776641327494,49.12,73929.38,133.7,-0.91385,0.00014,3.62318]
[1776641329510,49.13,73930.04,133.7,-0.91373,0.00014,3.62699]
[1776641331522,49.13,73929.39,133.7,-0.9138,0.00014,3.62502]
[1776641332530,49.14,73942.07,133.7,-0.91201,0.00014,3.68166]
[1776641333537,49.14,73943.42,133.7,-0.9118,0.00014,3.68811]
[1776641334401,49.14,73943.42,133.7,-0.9118,0.00014,3.68811]
[1776641334544,49.14,73945.18,133.7,-0.91154,0.00014,3.69631]
[1776641335551,49.15,73944.23,133.7,-0.91167,0.00014,3.69243]
[1776641337039,49.15,73943.59,133.7,-0.91173,0.00014,3.69027]
[1776641337566,49.15,73948.2,133.7,-0.91108,0.00014,3.71081]
[1776641338107,49.15,73948.2,133.7,-0.91108,0.00014,3.71081]
[1776641339580,49.16,73944.67,133.7,-0.91156,0.00014,3.69575]
[1776641341594,49.16,73945.51,133.7,-0.91142,0.00014,3.70015]
[1776641342601,49.16,73940.74,133.7,-0.91208,0.00014,3.67926]
[1776641343607,49.16,73932.02,133.7,-0.9133,0.00014,3.64073]
[1776641345622,49.17,73931.98,133.7,-0.91329,0.00014,3.64093]
[1776641346630,49.17,73928.46,133.7,-0.91378,0.00014,3.62559]
[1776641347637,49.17,73924.57,133.7,-0.91431,0.00014,3.60865]
[1776641348644,49.17,73924.1,133.7,-0.91436,0.00014,3.60682]
[1776641350658,49.17,73923.39,133.7,-0.91445,0.00014,3.60397]
[1776641351665,49.17,73922.12,133.7,-0.91463,0.00014,3.5984]
[1776641352672,49.17,73921.56,133.7,-0.91471,0.00014,3.59595]
[1776641355726,49.17,73921.48,133.7,-0.91471,0.00014,3.59565]
[1776641355823,49.17,73922.65,133.7,-0.91455,0.00014,3.60085]
[1776641356700,49.17,73911.6,133.7,-0.91606,0.00014,3.5524]
[1776641357706,49.18,73911.93,133.7,-0.91602,0.00014,3.55396]
[1776641359883,49.18,73912.52,133.7,-0.91593,0.00014,3.55671]
[1776641361735,49.18,73914.93,133.7,-0.9156,0.00014,3.56743]
[1776641362742,49.18,73906.33,133.7,-0.91676,0.00014,3.52993]
[1776641364131,49.18,73906.73,133.7,-0.9167,0.00014,3.53179]
[1776641364756,49.18,73899.97,133.7,-0.91761,0.00013,3.50251]
[1776641365763,49.18,73899.3,133.7,-0.9177,0.00013,3.49977]
[1776641366769,49.18,73897.75,133.7,-0.9179,0.00013,3.49321]
[1776641369381,49.19,73897.56,133.7,-0.91791,0.00013,3.49274]
[1776641369451,49.19,73897.56,133.7,-0.91791,0.00013,3.49274]
[1776641369791,49.19,73890.99,133.7,-0.91878,0.00013,3.4645]
[1776641370797,49.19,73887.32,133.7,-0.91926,0.00013,3.44889]
[1776641371805,49.19,73889.29,133.7,-0.9192,0.00013,3.44755]
[1776641372812,49.19,73892.64,133.7,-0.91875,0.00013,3.46224]
[1776641373421,49.19,73892.64,133.7,-0.91875,0.00013,3.46224]
[1776641374826,49.19,73895.23,133.7,-0.91839,0.00013,3.47387]
[1776641375833,49.2,73910.34,133.7,-0.91635,0.00014,3.53971]
[1776641376840,49.2,73911.62,133.7,-0.91618,0.00014,3.5454]
[1776641377847,49.2,73912.08,133.7,-0.91611,0.00014,3.5475]
[1776641380111,49.2,73913.77,133.7,-0.91587,0.00014,3.55507]
[1776641380868,49.2,73914.14,133.7,-0.91582,0.00014,3.55677]
[1776641382882,49.2,73915.03,133.7,-0.9157,0.00014,3.56081]
[1776641384896,49.2,73915.93,133.7,-0.91557,0.00014,3.56489]
[1776641386910,49.2,73916.45,133.7,-0.91549,0.00014,3.5673]
[1776641388924,49.2,73915.88,133.7,-0.91557,0.00014,3.56493]
[1776641389931,49.2,73913.5,133.7,-0.91589,0.00014,3.55459]
[1776641390938,49.2,73912.76,133.7,-0.91599,0.00014,3.55144]
[1776641395973,49.21,73913.09,133.7,-0.91593,0.00014,3.55333]
[1776641400040,49.21,73914.87,133.7,-0.91567,0.00014,3.56147]
[1776641401015,49.21,73921.06,133.7,-0.91482,0.00014,3.58867]
[1776641402021,49.21,73926.12,133.7,-0.91412,0.00014,3.61096]
[1776641403028,49.21,73926.98,133.7,-0.91401,0.00014,3.61475]
[1776641406049,49.21,73931.85,133.7,-0.91331,0.00014,3.63674]
[1776641407056,49.22,73934.68,133.7,-0.91291,0.00014,3.64947]
[1776641409071,49.22,73943.88,133.7,-0.91161,0.00014,3.69044]
[1776641409207,49.22,73943.88,133.7,-0.91161,0.00014,3.69044]
[1776641410078,49.22,73947.56,133.7,-0.91109,0.00014,3.70687]
[1776641411088,49.22,73947.0,133.7,-0.91117,0.00014,3.7045]
[1776641412177,49.22,73947.8,133.7,-0.91105,0.00014,3.70818]
[1776641412297,49.22,73947.8,133.8,-0.91105,0.00014,3.70818]
[1776641412301,49.22,73947.8,134.0,-0.91105,0.00014,3.70818]
[1776641412342,49.22,73947.8,134.1,-0.91105,0.00014,3.70818]
[1776641412504,49.22,73947.8,134.1,-0.91105,0.00014,3.70818]
[1776641412515,49.22,73947.8,134.1,-0.91105,0.00014,3.70818]
[1776641413099,49.22,73948.73,134.1,-0.91091,0.00014,3.71245]
[1776641414106,49.22,73949.3,134.1,-0.91083,0.00014,3.7151]
[1776641415841,49.22,73949.3,134.1,-0.91083,0.00014,3.7151]
[1776641415877,49.22,73949.3,134.1,-0.91083,0.00014,3.7151]
[1776641416120,49.22,73952.98,134.1,-0.9103,0.00014,3.73148]
[1776641417127,49.22,73955.2,134.1,-0.90998,0.00014,3.74153]
[1776641419141,49.23,73955.72,134.1,-0.90989,0.00014,3.74432]
[1776641419225,49.23,73955.72,134.1,-0.90989,0.00014,3.74432]
[1776641419355,49.23,73955.72,134.1,-0.90989,0.00014,3.74432]
[1776641420148,49.23,73973.35,134.1,-0.90733,0.00015,3.82394]
[1776641420530,49.23,73973.35,134.1,-0.90733,0.00015,3.82394]
[1776641420546,49.23,73973.35,134.1,-0.90733,0.00015,3.82394]
[1776641420695,49.23,73973.35,134.1,-0.90733,0.00015,3.82394]
[1776641421155,49.23,73974.27,134.1,-0.90719,0.00015,3.82834]
[1776641422162,49.23,73965.68,134.1,-0.90843,0.00015,3.78984]
[1776641422197,49.23,73965.68,134.1,-0.90843,0.00015,3.78984]
[1776641423169,49.23,73970.36,134.1,-0.90775,0.00015,3.81095]
[1776641424176,49.23,73972.11,134.1,-0.90749,0.00015,3.8191]
[1776641424626,49.23,73972.11,134.1,-0.90749,0.00015,3.8191]
[1776641425183,49.23,73977.71,134.1,-0.90666,0.00015,3.84441]
[1776641425758,49.23,73977.71,134.1,-0.90666,0.00015,3.84441]
[1776641425800,49.23,73977.71,134.1,-0.90666,0.00015,3.84441]
[1776641426190,49.23,73981.14,134.1,-0.90615,0.00015,3.86015]
[1776641427200,49.24,73982.23,134.1,-0.90599,0.00015,3.86528]
[1776641429211,49.24,73981.34,134.1,-0.90611,0.00015,3.8616]
[1776641431965,49.24,73981.88,134.1,-0.90602,0.00015,3.86423]
[1776641432973,49.24,73981.98,134.1,-0.90621,0.00015,3.85461]
[1776641434977,49.24,73982.0,134.1,-0.9062,0.00015,3.8549]
[1776641435065,49.24,73982.0,134.1,-0.9062,0.00015,3.8549]
[1776641435776,49.25,73981.42,134.1,-0.90627,0.00015,3.85266]
[1776641436260,49.25,73973.82,134.1,-0.90738,0.00015,3.8185]
[1776641437267,49.25,73974.8,134.1,-0.90723,0.00015,3.82317]
[1776641439281,49.25,73976.65,134.1,-0.90695,0.00015,3.83202]
[1776641441295,49.26,73974.87,134.1,-0.90719,0.00015,3.82445]
[1776641442302,49.26,73973.58,134.1,-0.90737,0.00015,3.81887]
[1776641445899,49.26,73973.33,134.1,-0.90739,0.00015,3.81826]
[1776641445961,49.27,73975.62,134.1,-0.90704,0.00015,3.8291]
[1776641448601,49.27,73975.75,134.1,-0.90701,0.00015,3.82993]
[1776641449999,49.27,73975.79,134.1,-0.907,0.00015,3.83036]
[1776641450044,49.27,73974.93,134.1,-0.90711,0.00015,3.82696]
[1776641450760,49.27,73957.35,134.1,-0.90966,0.00014,3.74793]
[1776641452063,49.27,73957.35,134.1,-0.90966,0.00014,3.74793]
[1776641452141,49.28,73953.4,134.1,-0.91022,0.00014,3.73049]
[1776641452372,49.28,73952.9,134.1,-0.91029,0.00014,3.72826]
[1776641455393,49.27,73952.66,134.1,-0.91032,0.00014,3.72717]
[1776641456400,49.27,73954.78,134.1,-0.91002,0.00014,3.73663]
[1776641457407,49.27,73954.18,134.1,-0.91011,0.00014,3.73393]
[1776641458414,49.27,73953.8,134.1,-0.91016,0.00014,3.73222]
[1776641461081,49.27,73953.49,134.1,-0.91021,0.00014,3.73078]
[1776641461435,49.27,73952.31,134.1,-0.91038,0.00014,3.72551]
[1776641462442,49.27,73951.6,134.1,-0.91048,0.00014,3.72233]
[1776641464456,49.27,73951.92,134.1,-0.91043,0.00014,3.72375]
[1776641465463,49.27,73952.17,134.1,-0.9104,0.00014,3.72485]
[1776641466470,49.27,73953.24,134.1,-0.91025,0.00014,3.72962]
[1776641467281,49.27,73953.24,134.1,-0.91025,0.00014,3.72962]
[1776641467478,49.27,73948.6,134.1,-0.91091,0.00014,3.7089]
[1776641468485,49.27,73945.77,134.1,-0.91131,0.00014,3.69617]
[1776641470205,49.27,73945.77,134.1,-0.91131,0.00014,3.69617]
[1776641470361,49.27,73946.11,134.1,-0.91127,0.00014,3.6977]
[1776641470499,49.27,73946.6,134.1,-0.9112,0.00014,3.69991]
[1776641471506,49.27,73946.14,134.1,-0.91126,0.00014,3.69788]
[1776641474064,49.27,73946.09,134.1,-0.91127,0.00014,3.69768]
[1776641474527,49.27,73938.81,134.1,-0.91229,0.00014,3.6654]
[1776641476541,49.27,73939.39,134.1,-0.91222,0.00014,3.66781]
[1776641477547,49.27,73937.57,134.1,-0.91247,0.00014,3.65981]
[1776641479618,49.27,73934.82,134.1,-0.91285,0.00014,3.64779]
[1776641480569,49.27,73927.49,134.1,-0.91387,0.00014,3.61539]
[1776641481824,49.27,73927.74,134.1,-0.91384,0.00014,3.61648]
[1776641482793,49.27,73932.37,134.1,-0.9132,0.00014,3.63688]
[1776641483590,49.27,73936.34,134.1,-0.91264,0.00014,3.65438]
[1776641484597,49.27,73933.74,134.1,-0.91301,0.00014,3.64282]
[1776641485604,49.27,73931.76,134.1,-0.91329,0.00014,3.63402]
[1776641487618,49.27,73931.44,134.1,-0.91333,0.00014,3.63253]
[1776641489475,49.27,73931.41,134.1,-0.91334,0.00014,3.63236]
[1776641489493,49.27,73931.41,134.1,-0.91334,0.00014,3.63236]
[1776641489633,49.27,73926.64,134.1,-0.914,0.00014,3.61131]
[1776641490632,49.27,73926.64,134.1,-0.914,0.00014,3.61131]
[1776641490639,49.27,73914.55,134.1,-0.91566,0.00014,3.55828]
[1776641491645,49.27,73915.16,134.1,-0.91579,0.00014,3.55083]
[1776641493425,49.27,73915.14,134.1,-0.91579,0.00014,3.55081]
[1776641493430,49.27,73915.14,134.1,-0.91579,0.00014,3.55081]
[1776641494257,49.27,73915.14,134.1,-0.91579,0.00014,3.55081]
[1776641493659,49.27,73916.28,134.1,-0.91563,0.00014,3.55587]
[1776641494667,49.27,73916.05,134.1,-0.91565,0.00014,3.55519]
[1776641499702,49.28,73916.39,134.1,-0.9156,0.00014,3.55703]
[1776641500862,49.28,73914.31,134.1,-0.91588,0.00014,3.54801]
[1776641501716,49.28,73912.83,134.1,-0.91608,0.00014,3.54164]
[1776641504922,49.28,73912.76,134.1,-0.91608,0.00014,3.54151]
[1776641504975,49.28,73909.3,134.1,-0.91654,0.00014,3.52664]
[1776641505863,49.28,73903.25,134.1,-0.91736,0.00013,3.50035]
[1776641506751,49.28,73902.89,134.1,-0.9174,0.00013,3.49894]
[1776641507326,49.28,73902.89,134.1,-0.9174,0.00013,3.49894]
[1776641507337,49.28,73902.89,134.1,-0.9174,0.00013,3.49894]
[1776641508198,49.28,73902.89,134.1,-0.9174,0.00013,3.49894]
[1776641508255,49.28,73895.46,134.1,-0.91839,0.00013,3.46711]
[1776641508706,49.28,73895.46,134.1,-0.91839,0.00013,3.46711]
[1776641508772,49.28,73895.46,134.1,-0.91839,0.00013,3.46711]
[1776641509145,49.28,73888.82,134.1,-0.91928,0.00013,3.43838]
[1776641509997,49.29,73875.39,134.1,-0.92103,0.00013,3.38109]
[1776641510779,49.29,73874.36,134.1,-0.92116,0.00013,3.3767]
[1776641511388,49.29,73874.36,134.1,-0.92116,0.00013,3.3767]
[1776641511786,49.29,73875.04,134.1,-0.92107,0.00013,3.3799]
[1776641512792,49.29,73876.13,134.1,-0.92091,0.00013,3.38486]
[1776641514202,49.29,73875.17,134.1,-0.92102,0.00013,3.38137]
[1776641514806,49.29,73869.43,134.1,-0.92177,0.00013,3.35694]
[1776641515813,49.3,73868.56,134.1,-0.92187,0.00013,3.35355]
[1776641516821,49.3,73863.11,134.1,-0.92256,0.00013,3.33079]
[1776641518836,49.3,73864.92,134.1,-0.92232,0.00013,3.33857]
[1776641519843,49.3,73865.84,134.1,-0.9222,0.00013,3.34254]
[1776641521300,49.3,73866.02,134.1,-0.92218,0.00013,3.34337]
[1776641521316,49.3,73866.02,134.1,-0.92218,0.00013,3.34337]
[1776641521857,49.3,73874.38,134.1,-0.92109,0.00013,3.37896]
[1776641522637,49.3,73874.38,134.1,-0.92109,0.00013,3.37896]
[1776641522864,49.3,73877.81,134.1,-0.92064,0.00013,3.39384]
[1776641523871,49.3,73881.85,134.1,-0.92011,0.00013,3.4113]
[1776641525126,49.31,73882.97,134.1,-0.91995,0.00013,3.41641]
[1776641525885,49.31,73892.63,134.1,-0.91867,0.00013,3.45791]
[1776641526891,49.31,73895.09,134.1,-0.91834,0.00013,3.46866]
[1776641527899,49.31,73895.38,134.1,-0.9183,0.00013,3.46998]
[1776641528773,49.31,73895.38,134.1,-0.9183,0.00013,3.46998]
[1776641528906,49.31,73898.19,134.1,-0.91792,0.00013,3.48233]
[1776641529912,49.31,73901.37,134.1,-0.91749,0.00013,3.49629]
[1776641530920,49.31,73893.75,134.1,-0.9185,0.00013,3.46354]
[1776641531431,49.31,73893.75,134.1,-0.9185,0.00013,3.46354]
[1776641531926,49.31,73886.36,134.1,-0.91947,0.00013,3.43191]
[1776641532549,49.31,73886.36,134.1,-0.91947,0.00013,3.43191]
[1776641532940,49.31,73878.76,134.1,-0.92047,0.00013,3.39943]
[1776641533947,49.31,73865.7,134.1,-0.92216,0.00013,3.34397]
[1776641535045,49.32,73863.81,134.1,-0.92239,0.00013,3.33639]
[1776641535961,49.32,73863.15,134.1,-0.92247,0.00013,3.33359]
[1776641536968,49.32,73859.57,134.1,-0.92292,0.00013,3.31873]
[1776641538244,49.32,73865.1,134.1,-0.9222,0.00013,3.34267]
[1776641538984,49.33,73867.44,134.1,-0.92189,0.00013,3.35284]
[1776641539417,49.33,73867.44,134.1,-0.92189,0.00013,3.35284]
[1776641539991,49.33,73865.02,134.1,-0.92219,0.00013,3.34282]
[1776641540998,49.33,73868.83,134.1,-0.92169,0.00013,3.35923]
[1776641542005,49.33,73871.29,134.1,-0.92137,0.00013,3.36992]
[1776641542372,49.33,73871.29,134.1,-0.92137,0.00013,3.36992]
[1776641543012,49.33,73873.67,134.1,-0.92105,0.00013,3.38026]
[1776641543482,49.33,73873.67,134.1,-0.92105,0.00013,3.38026]
[1776641544115,49.33,73873.67,134.1,-0.92105,0.00013,3.38026]
[1776641544216,49.33,73876.91,134.1,-0.92063,0.00013,3.39427]
[1776641545026,49.34,73887.72,134.1,-0.9192,0.00013,3.44073]
[1776641546150,49.34,73887.72,134.1,-0.9192,0.00013,3.44073]
[1776641546259,49.34,73887.72,134.1,-0.9192,0.00013,3.44073]
[1776641546252,49.34,73888.05,134.1,-0.91915,0.00013,3.44226]
[1776641547040,49.34,73880.68,134.1,-0.92012,0.00013,3.41077]
[1776641548047,49.34,73878.75,134.1,-0.92037,0.00013,3.40267]
[1776641552619,49.34,73878.8,134.1,-0.92055,0.00013,3.39352]
[1776641552636,49.34,73878.8,134.1,-0.92055,0.00013,3.39352]
[1776641553082,49.34,73886.79,134.1,-0.91949,0.00013,3.42789]
[1776641554089,49.35,73890.87,134.1,-0.91895,0.00013,3.44555]
[1776641556103,49.35,73892.93,134.1,-0.91867,0.00013,3.45463]
[1776641556337,49.35,73892.93,134.1,-0.91867,0.00013,3.45463]
[1776641558117,49.35,73894.73,134.1,-0.91842,0.00013,3.46257]
[1776641559124,49.35,73895.69,134.1,-0.91829,0.00013,3.46679]
[1776641561138,49.35,73895.26,134.1,-0.91834,0.00013,3.46523]
[1776641562145,49.35,73889.98,134.1,-0.91904,0.00013,3.44272]
[1776641563322,49.35,73889.98,134.1,-0.91904,0.00013,3.44272]
[1776641563152,49.35,73890.32,134.1,-0.91898,0.00013,3.44444]
[1776641563401,49.35,73890.32,134.1,-0.91898,0.00013,3.44444]
[1776641564161,49.35,73881.4,134.1,-0.92016,0.00013,3.4063]
[1776641564840,49.35,73881.4,134.1,-0.92016,0.00013,3.4063]
[1776641565075,49.35,73881.4,134.1,-0.92016,0.00013,3.4063]
[1776641565169,49.36,73876.72,134.1,-0.92076,0.00013,3.38649]
[1776641565983,49.36,73876.72,134.1,-0.92076,0.00013,3.38649]
[1776641566176,49.36,73881.24,134.1,-0.92017,0.00013,3.40598]
[1776641566796,49.36,73881.24,134.1,-0.92017,0.00013,3.40598]
[1776641567183,49.36,73869.63,134.1,-0.92167,0.00013,3.35669]
[1776641568191,49.36,73869.48,134.1,-0.92168,0.00013,3.3563]
[1776641569197,49.36,73868.81,134.1,-0.92176,0.00013,3.3537]
[1776641571307,49.36,73868.87,134.1,-0.92175,0.00013,3.3542]
[1776641571211,49.37,73874.55,134.1,-0.921,0.00013,3.37858]
[1776641571443,49.37,73874.55,134.1,-0.921,0.00013,3.37858]
[1776641572223,49.37,73879.72,134.1,-0.92032,0.00013,3.40084]
[1776641573235,49.37,73880.28,134.1,-0.92024,0.00013,3.40341]
[1776641574242,49.37,73883.01,134.1,-0.91988,0.00013,3.41525]
[1776641574922,49.37,73883.01,134.1,-0.91988,0.00013,3.41525]
[1776641575249,49.37,73887.14,134.1,-0.91933,0.00013,3.4331]
[1776641576256,49.37,73892.03,134.1,-0.91868,0.00013,3.45424]
[1776641579277,49.37,73891.17,134.1,-0.91879,0.00013,3.45083]
[1776641583305,49.38,73891.79,134.1,-0.91869,0.00013,3.45391]
[1776641584312,49.38,73893.7,134.1,-0.91843,0.00013,3.46223]
[1776641585319,49.38,73897.3,134.1,-0.91795,0.00013,3.47783]
[1776641586326,49.38,73898.91,134.1,-0.91773,0.00013,3.48485]
[1776641587333,49.38,73899.57,134.1,-0.91764,0.00013,3.48775]
[1776641587757,49.38,73899.57,134.1,-0.91764,0.00013,3.48775]
[1776641588340,49.38,73900.08,134.1,-0.91757,0.00013,3.48999]
[1776641589347,49.38,73899.16,134.1,-0.9177,0.00013,3.48606]
[1776641595180,49.38,73898.98,134.1,-0.91771,0.00013,3.48546]
[1776641595204,49.38,73895.27,134.1,-0.91821,0.00013,3.46956]
[1776641595973,49.38,73895.27,134.1,-0.91821,0.00013,3.46956]
[1776641596177,49.39,73895.55,134.1,-0.91815,0.00013,3.47142]
[1776641596396,49.39,73900.8,134.1,-0.91745,0.00013,3.49409]
[1776641598414,49.39,73901.86,134.1,-0.91729,0.00013,3.49926]
[1776641599437,49.39,73901.86,134.1,-0.91729,0.00013,3.49926]
[1776641604241,49.4,73902.27,134.1,-0.91721,0.00013,3.50166]
[1776641604332,49.4,73902.27,134.1,-0.91721,0.00013,3.50166]
[1776641604342,49.4,73903.71,134.1,-0.91702,0.00013,3.50792]
[1776641604456,49.4,73907.37,134.1,-0.91652,0.00014,3.5238]
[1776641605463,49.4,73913.87,134.1,-0.91564,0.00014,3.55206]
[1776641606895,49.4,73917.24,134.1,-0.91518,0.00014,3.56684]
[1776641607919,49.4,73925.8,134.1,-0.914,0.00014,3.60424]
[1776641608484,49.39,73901.58,134.1,-0.91731,0.00013,3.49853]
[1776641609491,49.39,73900.54,134.1,-0.91745,0.00013,3.49405]
[1776641611192,49.39,73897.81,134.1,-0.91802,0.00013,3.47216]
[1776641611505,49.39,73895.22,134.1,-0.91837,0.00013,3.46099]
[1776641613519,49.4,73892.88,134.1,-0.91868,0.00013,3.45104]
[1776641614525,49.4,73891.56,134.1,-0.91885,0.00013,3.44544]
[1776641615533,49.4,73890.83,134.1,-0.91894,0.00013,3.44239]
[1776641616913,49.4,73890.83,134.1,-0.91894,0.00013,3.44239]
[1776641616915,49.4,73883.0,134.1,-0.91997,0.00013,3.40893]
[1776641617547,49.4,73883.82,134.1,-0.91987,0.00013,3.41239]
[1776641622581,49.4,73883.61,134.1,-0.91988,0.00013,3.4119]
[1776641623590,49.4,73886.35,134.1,-0.91951,0.00013,3.42391]
[1776641624597,49.4,73884.84,134.1,-0.9197,0.00013,3.4177]
[1776641626611,49.41,73883.76,134.1,-0.91983,0.00013,3.41363]
[1776641627618,49.41,73879.68,134.1,-0.92035,0.00013,3.39648]
[1776641630639,49.42,73880.47,134.1,-0.92022,0.00013,3.40076]
[1776641634667,49.43,73892.46,134.1,-0.9186,0.00013,3.45332]
[1776641635674,49.43,73899.38,134.1,-0.91767,0.00013,3.48336]
[1776641636681,49.43,73901.51,134.1,-0.91738,0.00013,3.49274]
[1776641641718,49.43,73900.21,134.1,-0.91753,0.00013,3.4879]
[1776641642725,49.44,73895.44,134.1,-0.91816,0.00013,3.46749]
[1776641643732,49.44,73891.6,134.1,-0.91867,0.00013,3.45116]
[1776641644738,49.44,73887.78,134.1,-0.91917,0.00013,3.43497]
[1776641645886,49.44,73887.78,134.1,-0.91917,0.00013,3.43497]
[1776641646030,49.44,73885.24,134.1,-0.9195,0.00013,3.42433]
[1776641646753,49.44,73869.27,134.1,-0.92157,0.00013,3.35656]
[1776641648384,49.44,73869.37,134.1,-0.92156,0.00013,3.35704]
[1776641649922,49.44,73869.33,134.1,-0.92156,0.00013,3.35687]
[1776641650781,49.44,73871.66,134.1,-0.92126,0.00013,3.36682]
[1776641651788,49.44,73872.42,134.1,-0.92116,0.00013,3.37006]
[1776641652795,49.44,73873.85,134.1,-0.92097,0.00013,3.37642]
[1776641653801,49.45,73874.95,134.1,-0.92081,0.00013,3.38137]
[1776641656557,49.45,73875.06,134.1,-0.92079,0.00013,3.38211]
[1776641656823,49.45,73867.4,134.1,-0.92177,0.00013,3.35013]
[1776641658135,49.45,73858.24,134.1,-0.92294,0.00013,3.31161]
[1776641658837,49.45,73851.98,134.1,-0.92373,0.00013,3.28532]
[1776641659844,49.45,73850.21,134.1,-0.92395,0.00013,3.27805]
[1776641662278,49.46,73850.68,134.1,-0.92389,0.00013,3.28017]
[1776641662865,49.46,73855.34,134.1,-0.92329,0.00013,3.30002]
[1776641663872,49.46,73856.98,134.1,-0.92307,0.00013,3.30722]
[1776641664879,49.46,73861.47,134.1,-0.92249,0.00013,3.32643]
[1776641665886,49.46,73863.15,134.1,-0.92227,0.00013,3.33379]
[1776641668907,49.47,73865.57,134.1,-0.92193,0.00013,3.34477]
[1776641669914,49.47,73866.92,134.1,-0.92175,0.00013,3.35072]
[1776641671927,49.47,73867.72,134.1,-0.92184,0.00013,3.34451]
[1776641674949,49.48,73868.61,134.1,-0.9217,0.00013,3.34895]
[1776641679984,49.5,73868.34,134.1,-0.92164,0.00013,3.3509]
[1776641686025,49.59,73868.63,134.1,-0.92123,0.00013,3.36422]
[1776641687033,49.6,73869.66,134.1,-0.92104,0.00013,3.37043]
[1776641688041,49.62,73871.8,134.1,-0.92071,0.00013,3.38132]
[1776641689048,49.62,73883.56,134.1,-0.91916,0.00013,3.43156]
[1776641690055,49.62,73886.65,134.1,-0.91875,0.00013,3.44493]
[1776641691062,49.62,73888.23,134.1,-0.91853,0.00013,3.45193]
[1776641692069,49.62,73889.33,134.1,-0.91838,0.00013,3.45685]
[1776641694083,49.62,73890.81,134.1,-0.91818,0.00013,3.46343]
[1776641695090,49.62,73894.03,134.1,-0.91775,0.00013,3.4773]
[1776641698111,49.63,73894.76,134.1,-0.91763,0.00013,3.48093]
[1776641700125,49.63,73893.35,134.1,-0.91781,0.00013,3.47517]
[1776641707175,49.64,73894.41,134.1,-0.91763,0.00013,3.481]
[1776641709188,49.64,73893.66,134.1,-0.91772,0.00013,3.47808]
[1776641710197,49.64,73883.88,134.1,-0.91902,0.00013,3.43616]
[1776641711204,49.64,73873.58,134.1,-0.92036,0.00013,3.39252]
[1776641711665,49.64,73873.58,134.1,-0.92036,0.00013,3.39252]
[1776641712475,49.64,73863.98,134.1,-0.92161,0.00013,3.35183]
[1776641713218,49.64,73858.85,134.1,-0.92227,0.00013,3.33023]
[1776641714225,49.64,73856.32,134.1,-0.92259,0.00013,3.31965]
[1776641715498,49.64,73856.02,134.1,-0.92262,0.00013,3.31846]
[1776641716239,49.65,73857.23,134.1,-0.92247,0.00013,3.32362]
[1776641718253,49.65,73855.72,134.1,-0.92266,0.00013,3.3174]
[1776641719260,49.65,73859.12,134.1,-0.92222,0.00013,3.33177]
[1776641721274,49.65,73861.98,134.1,-0.92184,0.00013,3.34419]
[1776641722281,49.67,73863.55,134.1,-0.92155,0.00013,3.35381]
[1776641723288,49.69,73866.45,134.1,-0.92108,0.00013,3.36891]
[1776641725302,49.71,73868.82,134.1,-0.92069,0.00013,3.38179]
[1776641730338,49.72,73869.07,134.1,-0.92062,0.00013,3.38404]
[1776641731345,49.72,73874.29,134.1,-0.92014,0.00013,3.39631]
[1776641733359,49.73,73872.58,134.1,-0.92035,0.00013,3.38949]
[1776641735373,49.73,73871.49,134.1,-0.92048,0.00013,3.38532]
[1776641740408,49.74,73870.67,134.1,-0.92055,0.00013,3.383]
[1776641742422,49.74,73869.94,134.1,-0.92063,0.00013,3.38037]
[1776641743433,49.74,73874.43,134.1,-0.92004,0.00013,3.39964]
[1776641744439,49.74,73886.55,134.1,-0.91844,0.00013,3.45148]
[1776641745446,49.75,73887.41,134.1,-0.91832,0.00013,3.45529]
[1776641748467,49.75,73897.39,134.1,-0.91698,0.00013,3.49847]
[1776641749474,49.75,73897.67,134.1,-0.91694,0.00013,3.49973]
[1776641752497,49.75,73901.75,134.1,-0.91638,0.00014,3.51747]
[1776641753505,49.75,73889.05,134.1,-0.91808,0.00013,3.46291]
[1776641755519,49.75,73883.45,134.1,-0.91882,0.00013,3.43918]
[1776641756529,49.75,73888.32,134.1,-0.91817,0.00013,3.46014]
[1776641757537,49.75,73893.52,134.1,-0.91747,0.00013,3.48254]
[1776641760557,49.76,73894.99,134.1,-0.91727,0.00013,3.48907]
[1776641762572,49.76,73895.82,134.1,-0.91715,0.00013,3.49276]
[1776641764585,49.76,73896.95,134.1,-0.917,0.00013,3.49779]
[1776641765779,49.76,73896.95,134.1,-0.917,0.00013,3.49779]
[1776641766199,49.76,73903.81,134.1,-0.91607,0.00014,3.52748]
[1776641766599,49.76,73914.35,134.1,-0.91463,0.00014,3.57322]
[1776641767606,49.76,73914.29,134.1,-0.91464,0.00014,3.57295]
[1776641769338,49.76,73915.52,134.1,-0.91447,0.00014,3.57829]
[1776641769620,49.76,73920.86,134.1,-0.91374,0.00014,3.60155]
[1776641770817,49.76,73920.86,134.1,-0.91374,0.00014,3.60155]
[1776641770821,49.76,73924.41,134.1,-0.91325,0.00014,3.61701]
[1776641771634,49.76,73929.3,134.1,-0.91257,0.00014,3.63834]
[1776641772641,49.76,73931.75,134.1,-0.91223,0.00014,3.64899]
[1776641773648,49.76,73930.01,134.1,-0.91248,0.00014,3.64125]
[1776641774655,49.76,73925.34,134.1,-0.91313,0.00014,3.6207]
[1776641775661,49.76,73923.55,134.1,-0.91338,0.00014,3.61281]
[1776641777677,49.75,73923.26,134.1,-0.91342,0.00014,3.61143]
[1776641778684,49.75,73925.43,134.1,-0.91312,0.00014,3.62086]
[1776641779691,49.75,73926.41,134.1,-0.91299,0.00014,3.62508]
[1776641780698,49.75,73925.94,134.1,-0.91306,0.00014,3.62296]
[1776641781705,49.75,73926.68,134.1,-0.91296,0.00014,3.62613]
[1776641783719,49.75,73930.26,134.1,-0.91246,0.00014,3.64166]
[1776641784726,49.75,73930.68,134.1,-0.91241,0.00014,3.64341]
[1776641785733,49.75,73932.66,134.1,-0.91213,0.00014,3.65201]
[1776641787907,49.75,73932.47,134.1,-0.91217,0.00014,3.65096]
[1776641787910,49.75,73937.19,134.1,-0.9115,0.00014,3.67171]
[1776641788996,49.75,73937.19,134.1,-0.9115,0.00014,3.67171]
[1776641788997,49.75,73937.19,134.1,-0.9115,0.00014,3.67171]
[1776641789094,49.75,73940.54,134.1,-0.91104,0.00014,3.68633]
[1776641789761,49.75,73947.75,134.1,-0.91002,0.00014,3.71803]
[1776641791462,49.75,73947.75,134.1,-0.91002,0.00014,3.71803]
[1776641791562,49.75,73949.12,134.1,-0.91004,0.00014,3.71363]
[1776641791775,49.75,73951.18,134.1,-0.90975,0.00014,3.72276]
[1776641793233,49.75,73951.57,134.1,-0.90969,0.00014,3.72466]
[1776641793790,49.75,73953.09,134.1,-0.90946,0.00014,3.73158]
[1776641794797,49.75,73953.36,134.1,-0.90942,0.00014,3.73294]
[1776641795804,49.75,73953.9,134.1,-0.90934,0.00014,3.7355]
[1776641798318,49.75,73953.86,134.1,-0.90934,0.00014,3.73548]
[1776641798419,49.75,73956.38,134.1,-0.90898,0.00014,3.74662]
[1776641798803,49.75,73956.38,134.1,-0.90898,0.00014,3.74662]
[1776641798859,49.75,73956.38,134.1,-0.90898,0.00014,3.74662]
[1776641798878,49.75,73953.84,134.1,-0.90934,0.00014,3.73534]
[1776641800286,49.75,73953.84,134.1,-0.90934,0.00014,3.73534]
[1776641800327,49.75,73946.78,134.1,-0.91035,0.00014,3.70408]
[1776641800839,49.75,73949.01,134.1,-0.91003,0.00014,3.71394]
[1776641802119,49.75,73947.23,134.1,-0.91029,0.00014,3.70608]
[1776641803152,49.75,73947.23,134.1,-0.91029,0.00014,3.70608]
[1776641803240,49.75,73960.41,134.1,-0.90839,0.00014,3.76474]
[1776641804185,49.75,73960.41,134.1,-0.90839,0.00014,3.76474]
[1776641804517,49.75,73960.41,134.1,-0.90839,0.00014,3.76474]
[1776641804208,49.75,73954.81,134.1,-0.9092,0.00014,3.73978]
[1776641804867,49.75,73952.04,134.1,-0.9096,0.00014,3.72746]
[1776641805873,49.75,73951.76,134.1,-0.90964,0.00014,3.726]
[1776641806602,49.75,73951.76,134.1,-0.90964,0.00014,3.726]
[1776641807888,49.75,73951.04,134.1,-0.90976,0.00014,3.72237]
[1776641809902,49.74,73951.46,134.1,-0.90971,0.00014,3.7238]
[1776641812922,49.74,73950.79,134.1,-0.90983,0.00014,3.72018]
[1776641813930,49.74,73951.34,134.1,-0.90976,0.00014,3.72241]
[1776641814937,49.74,73951.48,134.1,-0.90975,0.00014,3.72281]
[1776641815944,49.74,73952.06,134.1,-0.90966,0.00014,3.72542]
[1776641816950,49.73,73951.14,134.1,-0.9098,0.00014,3.72112]
[1776641817958,49.74,73956.98,134.1,-0.90896,0.00014,3.74708]
[1776641818965,49.74,73960.11,134.1,-0.90851,0.00014,3.76115]
[1776641819972,49.74,73959.79,134.1,-0.90855,0.00014,3.75985]
[1776641821821,49.74,73959.76,134.1,-0.90855,0.00014,3.75984]
[1776641821986,49.74,73956.16,134.1,-0.90906,0.00014,3.74396]
[1776641822681,49.74,73956.16,134.1,-0.90906,0.00014,3.74396]
[1776641822993,49.74,73953.39,134.1,-0.90946,0.00014,3.73156]
[1776641824548,49.74,73953.39,134.1,-0.90946,0.00014,3.73156]
[1776641825116,49.74,73953.42,134.1,-0.90946,0.00014,3.73162]
[1776641825218,49.74,73951.61,134.1,-0.90972,0.00014,3.72376]
[1776641826014,49.74,73948.29,134.1,-0.9102,0.00014,3.70884]
[1776641828028,49.74,73954.06,134.1,-0.90938,0.00014,3.73427]
[1776641829034,49.73,73957.33,134.1,-0.90891,0.00014,3.74857]
[1776641832056,49.73,73958.12,134.1,-0.90883,0.00014,3.75132]
[1776641833063,49.73,73960.32,134.1,-0.90852,0.00014,3.76086]
[1776641835077,49.73,73962.22,134.1,-0.90824,0.00014,3.76929]
[1776641836084,49.72,73962.65,134.1,-0.90819,0.00014,3.77092]
[1776641840112,49.73,73962.88,134.1,-0.90815,0.00014,3.77215]
[1776641844599,49.73,73968.35,134.1,-0.90734,0.00015,3.79702]
[1776641845149,49.73,73976.71,134.1,-0.90611,0.00015,3.83465]
[1776641846146,49.73,73976.71,134.1,-0.90611,0.00015,3.83465]
[1776641846156,49.73,73982.04,134.1,-0.90532,0.00015,3.85874]
[1776641847162,49.73,73982.96,134.1,-0.90518,0.00015,3.86296]
[1776641848170,49.73,73978.94,134.1,-0.90577,0.00015,3.84492]
[1776641848752,49.73,73978.94,134.1,-0.90577,0.00015,3.84492]
[1776641849177,49.73,73973.45,134.1,-0.90658,0.00015,3.82032]
[1776641851191,49.73,73972.29,134.1,-0.90696,0.00015,3.8048]
[1776641856226,49.74,73971.81,134.1,-0.90701,0.00015,3.80325]
[1776641857500,49.74,73967.47,134.1,-0.90764,0.00015,3.78411]
[1776641858239,49.74,73977.98,134.1,-0.9061,0.00015,3.83116]
[1776641860152,49.74,73977.82,134.1,-0.90612,0.00015,3.8306]
[1776641860254,49.74,73980.3,134.1,-0.90575,0.00015,3.84183]
[1776641861261,49.74,73982.39,134.1,-0.90544,0.00015,3.85131]
[1776641862268,49.74,73983.76,134.1,-0.90523,0.00015,3.85755]
[1776641863275,49.74,73987.19,134.1,-0.90472,0.00015,3.87307]
[1776641864281,49.74,73986.82,134.1,-0.90477,0.00015,3.87145]
[1776641867303,49.75,73985.06,134.1,-0.90503,0.00015,3.86362]
[1776641869317,49.75,73985.31,134.1,-0.90498,0.00015,3.86531]
[1776641870324,49.75,73984.64,134.1,-0.90506,0.00015,3.86276]
[1776641871330,49.76,73980.21,134.1,-0.9057,0.00015,3.84334]
[1776641872338,49.76,73981.46,134.1,-0.90549,0.00015,3.84976]
[1776641872975,49.76,73981.46,134.1,-0.90549,0.00015,3.84976]
[1776641873193,49.76,73981.46,134.1,-0.90549,0.00015,3.84976]
[1776641874103,49.76,73981.46,134.1,-0.90549,0.00015,3.84976]
[1776641874352,49.76,73981.19,134.1,-0.90552,0.00015,3.84869]
[1776641874879,49.76,73981.19,134.1,-0.90552,0.00015,3.84869]
[1776641875359,49.76,73976.86,134.1,-0.90617,0.00015,3.82912]
[1776641877177,49.76,73977.27,134.1,-0.90611,0.00015,3.83085]
[1776641880877,49.76,73976.87,134.1,-0.90618,0.00015,3.82865]
[1776641881400,49.76,73974.53,134.1,-0.90652,0.00015,3.8182]
[1776641881944,49.76,73974.53,134.1,-0.90652,0.00015,3.8182]
[1776641887679,49.76,73974.08,134.1,-0.90659,0.00015,3.81611]
[1776641889458,49.75,73974.78,134.1,-0.90651,0.00015,3.81858]
[1776641890684,49.75,73974.99,134.1,-0.90649,0.00015,3.81917]
[1776641891471,49.75,73976.95,134.1,-0.90622,0.00015,3.82762]
[1776641894491,49.74,73977.8,134.1,-0.90612,0.00015,3.83061]
[1776641896507,49.72,73944.66,134.1,-0.91103,0.00014,3.67947]
[1776641897514,49.71,73939.18,134.1,-0.91181,0.00014,3.65519]
[1776641898521,49.72,73939.69,134.1,-0.91173,0.00014,3.65758]
[1776641899528,49.72,73940.9,134.1,-0.91156,0.00014,3.66281]
[1776641900535,49.71,73938.58,134.1,-0.91189,0.00014,3.65248]
[1776641901542,49.71,73936.22,134.1,-0.91223,0.00014,3.64201]
[1776641902549,49.71,73935.45,134.1,-0.91234,0.00014,3.63855]
[1776641903341,49.71,73935.45,134.0,-0.91234,0.00014,3.63855]
[1776641903355,49.71,73935.45,134.0,-0.91234,0.00014,3.63855]
[1776641903402,49.71,73935.45,134.0,-0.91234,0.00014,3.63855]
[1776641903407,49.71,73935.45,134.0,-0.91234,0.00014,3.63855]
[1776641903556,49.71,73929.99,134.0,-0.9131,0.00014,3.61453]
[1776641903799,49.71,73929.99,134.0,-0.9131,0.00014,3.61453]
[1776641904342,49.71,73929.99,134.0,-0.9131,0.00014,3.61453]
[1776641904436,49.71,73929.99,134.0,-0.9131,0.00014,3.61453]
[1776641904563,49.71,73918.48,134.0,-0.9147,0.00014,3.56427]
[1776641905570,49.71,73918.34,134.0,-0.91471,0.00014,3.5637]
[1776641909598,49.71,73915.42,134.0,-0.91511,0.00014,3.55115]
[1776641911612,49.71,73916.1,134.0,-0.91523,0.00014,3.54392]
[1776641915672,49.72,73916.18,134.0,-0.91521,0.00014,3.54445]
[1776641915782,49.72,73916.08,134.0,-0.91522,0.00014,3.54407]
[1776641915818,49.72,73916.08,134.0,-0.91522,0.00014,3.54407]
[1776641916647,49.72,73899.83,134.0,-0.91743,0.00013,3.47396]
[1776641917653,49.72,73900.55,134.0,-0.91732,0.00013,3.47722]
[1776641919668,49.72,73899.4,134.0,-0.91747,0.00013,3.4726]
[1776641921684,49.72,73902.43,134.0,-0.91705,0.00013,3.48596]
[1776641926718,49.73,73902.6,134.0,-0.917,0.00013,3.48741]
[1776641927725,49.73,73898.76,134.0,-0.91752,0.00013,3.47104]
[1776641928733,49.73,73895.46,134.0,-0.91795,0.00013,3.45705]
[1776641929739,49.73,73891.62,134.0,-0.91846,0.00013,3.44079]
[1776641931754,49.73,73889.84,134.0,-0.91868,0.00013,3.43361]
[1776641933048,49.73,73889.84,134.0,-0.91868,0.00013,3.43361]
[1776641933526,49.73,73889.84,134.0,-0.91868,0.00013,3.43361]
[1776641933625,49.74,73885.46,134.0,-0.91925,0.00013,3.41538]
[1776641933768,49.74,73880.38,134.0,-0.91991,0.00013,3.39377]
[1776641934857,49.74,73880.38,134.0,-0.91991,0.00013,3.39377]
[1776641935673,49.74,73878.47,134.0,-0.92015,0.00013,3.38624]
[1776641938136,49.75,73875.19,134.0,-0.92056,0.00013,3.37293]
[1776641941473,49.75,73874.83,134.0,-0.92058,0.00013,3.37204]
[1776641941844,49.76,73881.84,134.0,-0.91965,0.00013,3.40242]
[1776641943601,49.76,73889.18,134.0,-0.91866,0.00013,3.43419]
[1776641943850,49.76,73896.96,134.0,-0.91763,0.00013,3.46749]
[1776641944857,49.76,73894.22,134.0,-0.91799,0.00013,3.45592]
[1776641945868,49.76,73892.22,134.0,-0.91825,0.00013,3.44756]
[1776641946871,49.76,73890.57,134.0,-0.91846,0.00013,3.4407]
[1776641949892,49.77,73892.28,134.0,-0.91821,0.00013,3.44865]
[1776641950899,49.77,73893.17,134.0,-0.91809,0.00013,3.45266]
[1776641953920,49.77,73892.18,134.0,-0.9182,0.00013,3.44898]
[1776641954927,49.78,73893.15,134.0,-0.91807,0.00013,3.45333]
[1776641955934,49.78,73896.28,134.0,-0.91764,0.00013,3.46692]
[1776641960626,49.78,73896.12,134.0,-0.91765,0.00013,3.46673]
[1776641960969,49.78,73912.22,134.0,-0.91546,0.00014,3.53643]
[1776641961976,49.78,73918.67,134.0,-0.91458,0.00014,3.56446]
[1776641964240,49.78,73918.17,134.0,-0.91464,0.00014,3.56246]
[1776641964286,49.78,73919.27,134.0,-0.91449,0.00014,3.56726]
[1776641967012,49.78,73912.96,134.0,-0.91535,0.00014,3.53993]
[1776641970033,49.79,73911.37,134.0,-0.91556,0.00014,3.53322]
[1776641972615,49.79,73911.54,134.0,-0.91575,0.00014,3.52374]
[1776641973056,49.79,73894.26,134.0,-0.91808,0.00013,3.44957]
[1776641974063,49.79,73892.98,134.0,-0.91824,0.00013,3.44428]
[1776641976657,49.79,73893.01,134.0,-0.91823,0.00013,3.44461]
[1776641977084,49.79,73904.3,134.0,-0.91671,0.00014,3.49344]
[1776641978091,49.79,73905.86,134.0,-0.91649,0.00014,3.50028]
[1776641979098,49.8,73905.03,134.0,-0.9166,0.00014,3.49682]
[1776641980715,49.8,73905.03,134.0,-0.9166,0.00014,3.49682]
[1776641985140,49.8,73903.87,134.0,-0.91673,0.00013,3.49254]
[1776641987154,49.8,73906.06,134.0,-0.91643,0.00014,3.50221]
[1776641991182,49.81,73905.16,134.0,-0.91654,0.00014,3.49876]
[1776641994203,49.81,73906.44,134.0,-0.91635,0.00014,3.5046]
[1776641995210,49.81,73907.2,134.0,-0.91625,0.00014,3.50797]
[1776642001495,49.81,73907.06,134.0,-0.91626,0.00014,3.50775]
[1776642002259,49.81,73917.24,134.0,-0.91486,0.00014,3.55206]
[1776642003266,49.81,73919.51,134.0,-0.91455,0.00014,3.56194]
[1776642004273,49.81,73921.76,134.0,-0.91423,0.00014,3.57173]
[1776642005280,49.81,73915.06,134.0,-0.91516,0.00014,3.54265]
[1776642006287,49.81,73913.68,134.0,-0.91534,0.00014,3.53672]
[1776642009439,49.82,73912.41,134.0,-0.91551,0.00014,3.53139]
[1776642010315,49.82,73905.34,134.0,-0.91647,0.00014,3.50093]
[1776642012328,49.82,73903.47,134.0,-0.91672,0.00013,3.49305]
[1776642015350,49.82,73901.73,134.0,-0.91694,0.00013,3.48591]
[1776642017364,49.82,73897.56,134.0,-0.91749,0.00013,3.46826]
[1776642018865,49.82,73897.56,134.0,-0.91749,0.00013,3.46826]
[1776642018371,49.82,73898.41,134.0,-0.91737,0.00013,3.47203]
[1776642019359,49.82,73898.41,134.0,-0.91737,0.00013,3.47203]
[1776642019496,49.82,73898.41,134.0,-0.91737,0.00013,3.47203]
[1776642019498,49.82,73898.41,134.0,-0.91737,0.00013,3.47203]
[1776642019552,49.82,73867.79,134.0,-0.9214,0.00013,3.34205]
[1776642020388,49.82,73857.44,134.0,-0.92273,0.00013,3.29876]
[1776642021397,49.82,73867.34,134.0,-0.92146,0.00013,3.34031]
[1776642022402,49.83,73865.72,134.0,-0.92166,0.00013,3.33358]
[1776642022947,49.83,73865.72,134.0,-0.92166,0.00013,3.33358]
[1776642023543,49.83,73860.52,134.0,-0.92233,0.00013,3.31177]
[1776642024547,49.83,73866.55,134.0,-0.92155,0.00013,3.33718]
[1776642025427,49.83,73868.97,134.0,-0.92124,0.00013,3.34736]
[1776642026435,49.83,73876.94,134.0,-0.9202,0.00013,3.38105]
[1776642027441,49.83,73880.69,134.0,-0.91971,0.00013,3.39696]
[1776642028448,49.83,73874.69,134.0,-0.92049,0.00013,3.37175]
[1776642029455,49.83,73874.01,134.0,-0.92057,0.00013,3.36906]
[1776642031469,49.83,73876.53,134.0,-0.92044,0.00013,3.37003]
[1776642032476,49.83,73883.11,134.0,-0.91957,0.00013,3.39814]
[1776642034490,49.84,73883.14,134.0,-0.91955,0.00013,3.39885]
[1776642035497,49.84,73884.79,134.0,-0.91933,0.00013,3.40586]
[1776642036504,49.84,73885.63,134.0,-0.91921,0.00013,3.40962]
[1776642041539,49.85,73884.67,134.0,-0.91931,0.00013,3.40656]
[1776642046574,49.85,73884.64,134.0,-0.91929,0.00013,3.40727]
[1776642051611,49.86,73884.83,134.0,-0.91924,0.00013,3.40888]
[1776642054632,49.86,73884.06,134.0,-0.91932,0.00013,3.40607]
[1776642056646,49.87,73884.83,134.0,-0.91921,0.00013,3.40966]
[1776642057653,49.87,73889.42,134.0,-0.9186,0.00013,3.42934]
[1776642061681,49.87,73888.52,134.0,-0.9187,0.00013,3.42598]
[1776642065709,49.87,73882.98,134.0,-0.91942,0.00013,3.4029]
[1776642066716,49.87,73879.93,134.0,-0.91982,0.00013,3.39012]
[1776642068730,49.88,73893.95,134.0,-0.91795,0.00013,3.45013]
[1776642069737,49.88,73894.31,134.0,-0.9179,0.00013,3.45176]
[1776642072758,49.88,73892.52,134.0,-0.91813,0.00013,3.44436]
[1776642073765,49.88,73883.99,134.0,-0.91926,0.00013,3.40813]
[1776642074772,49.88,73877.82,134.0,-0.92006,0.00013,3.38212]
[1776642078147,49.88,73877.5,134.0,-0.92009,0.00013,3.38115]
[1776642079807,49.89,73876.27,134.0,-0.92024,0.00013,3.37654]
[1776642080814,49.89,73873.14,134.0,-0.92064,0.00013,3.36353]
[1776642085849,49.9,73874.58,134.0,-0.92041,0.00013,3.37076]
[1776642086856,49.9,73875.52,134.0,-0.92028,0.00013,3.37495]
[1776642089877,49.91,73874.14,134.0,-0.92044,0.00013,3.36977]
[1776642095919,49.92,73873.18,134.0,-0.92074,0.00013,3.35697]
[1776642096912,49.92,73873.18,134.0,-0.92074,0.00013,3.35697]
[1776642096913,49.92,73873.18,134.0,-0.92074,0.00013,3.35697]
[1776642099947,49.92,73874.3,134.0,-0.92056,0.00013,3.36268]
[1776642100954,49.92,73879.0,134.0,-0.91994,0.00013,3.38278]
[1776642101961,49.93,73880.0,134.0,-0.9198,0.00013,3.38722]
[1776642102968,49.93,73881.11,134.0,-0.91965,0.00013,3.39213]
[1776642103975,49.93,73882.49,134.0,-0.91946,0.00013,3.39817]
[1776642106996,49.93,73886.38,134.0,-0.91893,0.00013,3.41526]
[1776642108005,49.93,73891.64,134.0,-0.91823,0.00013,3.43781]
[1776642109010,49.94,73892.8,134.0,-0.91807,0.00013,3.44289]
[1776642114045,49.94,73892.78,134.0,-0.91805,0.00013,3.44339]
[1776642115052,49.94,73888.6,134.0,-0.9186,0.00013,3.42569]
[1776642116059,49.94,73886.37,134.0,-0.9189,0.00013,3.41635]
[1776642118073,49.94,73888.04,134.0,-0.91868,0.00013,3.42326]
[1776642120088,49.94,73890.94,134.0,-0.9183,0.00013,3.43539]
[1776642121094,49.94,73895.37,134.0,-0.91771,0.00013,3.45445]
[1776642123109,49.94,73894.48,134.0,-0.91782,0.00013,3.4509]
[1776642128145,49.95,73894.43,134.0,-0.9178,0.00013,3.45132]
[1776642133191,49.95,73894.48,134.0,-0.91778,0.00013,3.45213]
[1776642134199,49.95,73888.22,134.0,-0.91861,0.00013,3.42557]
[1776642135206,49.95,73886.19,134.0,-0.91887,0.00013,3.41709]
[1776642136213,49.95,73892.77,134.0,-0.918,0.00013,3.445]
[1776642138226,49.95,73893.5,134.0,-0.9179,0.00013,3.44827]
[1776642139234,49.95,73894.43,134.0,-0.91777,0.00013,3.45231]
[1776642143262,49.96,73896.07,134.0,-0.91755,0.00013,3.45958]
[1776642144269,49.96,73896.79,134.0,-0.91745,0.00013,3.46271]
[1776642145276,49.96,73898.11,134.0,-0.91727,0.00013,3.46841]
[1776642146283,49.96,73900.54,134.0,-0.91694,0.00013,3.47886]
[1776642147289,49.96,73901.27,134.0,-0.91684,0.00013,3.48201]
[1776642149669,49.96,73902.94,134.0,-0.91662,0.00013,3.48922]
[1776642156354,49.96,73903.41,134.0,-0.91676,0.00013,3.48107]
[1776642161390,49.96,73903.23,134.0,-0.91678,0.00013,3.48041]
[1776642166427,49.96,73902.97,134.0,-0.91682,0.00013,3.47943]
[1776642172469,49.96,73903.4,134.0,-0.91675,0.00013,3.48145]
[1776642177504,49.96,73903.12,134.0,-0.91678,0.00013,3.4804]
[1776642180525,49.96,73906.84,134.0,-0.91628,0.00014,3.49646]
[1776642181532,49.96,73905.63,134.0,-0.91644,0.00014,3.4913]
[1776642186567,49.96,73903.94,134.0,-0.91667,0.00014,3.48412]
[1776642187574,49.96,73902.01,134.0,-0.91693,0.00013,3.47586]
[1776642190595,49.96,73886.69,134.0,-0.91897,0.00013,3.4106]
[1776642191602,49.96,73891.46,134.0,-0.91833,0.00013,3.43093]
[1776642192609,49.97,73891.57,134.0,-0.91832,0.00013,3.43153]
[1776642194577,49.97,73891.1,134.0,-0.91838,0.00013,3.42963]
[1776642194622,49.97,73859.8,134.0,-0.92245,0.00013,3.29773]
[1776642195630,49.97,73866.21,134.0,-0.92164,0.00013,3.32442]
[1776642196637,49.97,73871.54,134.0,-0.92094,0.00013,3.34688]
[1776642197925,49.97,73871.54,134.0,-0.92094,0.00013,3.34688]
[1776642197978,49.97,73871.6,134.0,-0.92094,0.00013,3.34715]
[1776642199657,49.97,73879.71,134.0,-0.91988,0.00013,3.38136]
[1776642200665,49.97,73886.22,134.0,-0.91902,0.00013,3.40906]
[1776642201672,49.97,73891.67,134.0,-0.91829,0.00013,3.43231]
[1776642203686,49.97,73893.11,134.0,-0.9181,0.00013,3.43852]
[1776642205994,49.97,73904.84,134.0,-0.91652,0.00014,3.48876]
[1776642206707,49.97,73912.02,134.0,-0.91555,0.00014,3.51965]
[1776642207714,49.97,73909.57,134.0,-0.91588,0.00014,3.50912]
[1776642209728,49.97,73907.49,134.0,-0.91616,0.00014,3.50033]
[1776642210735,49.97,73903.63,134.0,-0.91668,0.00013,3.48369]
[1776642213755,49.97,73901.84,134.0,-0.91714,0.00013,3.46566]
[1776642218791,49.97,73903.17,134.0,-0.91696,0.00013,3.47127]
[1776642224616,49.97,73903.13,134.0,-0.91697,0.00013,3.47104]
[1776642226847,49.97,73904.8,134.0,-0.91675,0.00014,3.47805]
[1776642230875,49.97,73901.08,134.0,-0.91726,0.00013,3.46196]
[1776642231881,49.97,73893.81,134.0,-0.91823,0.00013,3.4309]
[1776642234902,49.97,73892.81,134.0,-0.91836,0.00013,3.42674]
[1776642237924,49.97,73891.66,134.0,-0.91851,0.00013,3.42195]
[1776642238931,49.97,73889.96,134.0,-0.91873,0.00013,3.41476]
[1776642239938,49.97,73885.83,134.0,-0.91928,0.00013,3.39728]
[1776642240946,49.97,73892.29,134.0,-0.91842,0.00013,3.4248]
[1776642241952,49.97,73897.6,134.0,-0.91771,0.00013,3.44748]
[1776642242959,49.97,73899.19,134.0,-0.91749,0.00013,3.45443]
[1776642243966,49.97,73900.87,134.0,-0.91727,0.00013,3.46161]
[1776642244973,49.97,73904.45,134.0,-0.91679,0.00013,3.47692]
[1776642245980,49.97,73917.97,134.0,-0.91494,0.00014,3.53524]
[1776642246987,49.97,73918.78,134.0,-0.91483,0.00014,3.53877]
[1776642250008,49.97,73926.13,134.0,-0.91381,0.00014,3.57069]
[1776642251014,49.97,73929.93,134.0,-0.91329,0.00014,3.58719]
[1776642253029,49.97,73928.51,134.0,-0.91349,0.00014,3.58093]
[1776642254036,49.97,73925.58,134.0,-0.91389,0.00014,3.56817]
[1776642255043,49.97,73923.94,134.0,-0.91412,0.00014,3.56104]
[1776642260078,49.97,73923.25,134.0,-0.91422,0.00014,3.55805]
[1776642262092,49.97,73921.15,134.0,-0.91451,0.00014,3.54896]
[1776642265113,49.97,73923.97,134.0,-0.91412,0.00014,3.56123]
[1776642267126,49.97,73927.67,134.0,-0.9136,0.00014,3.57729]
[1776642269141,49.97,73930.2,134.0,-0.91325,0.00014,3.58824]
[1776642271155,49.97,73930.84,134.0,-0.91339,0.00014,3.58055]
[1776642276190,49.97,73931.86,134.0,-0.91325,0.00014,3.58468]
[1776642279523,49.97,73931.84,134.0,-0.91327,0.00014,3.58422]
[1776642281939,49.96,73931.84,134.0,-0.91327,0.00014,3.58403]
[1776642287267,49.96,73930.46,134.0,-0.91349,0.00014,3.57736]
[1776642294315,49.96,73930.22,134.0,-0.91353,0.00014,3.5762]
[1776642296330,49.96,73920.74,134.0,-0.91484,0.00014,3.53506]
[1776642297337,49.96,73916.13,134.0,-0.91547,0.00014,3.51519]
[1776642298344,49.96,73913.51,134.0,-0.91582,0.00014,3.50397]
[1776642299351,49.96,73926.32,134.0,-0.91407,0.00014,3.55928]
[1776642300358,49.96,73927.8,134.0,-0.91386,0.00014,3.56571]
[1776642302372,49.96,73925.83,134.0,-0.91413,0.00014,3.55716]
[1776642303379,49.96,73912.65,134.0,-0.91595,0.00014,3.50007]
[1776642304386,49.96,73912.11,134.0,-0.91602,0.00014,3.49769]
[1776642305393,49.96,73911.13,134.0,-0.91616,0.00014,3.49342]
[1776642307407,49.96,73904.85,134.0,-0.91701,0.00013,3.46636]
[1776642308414,49.96,73899.6,134.0,-0.91772,0.00013,3.44389]
[1776642309421,49.96,73897.76,134.0,-0.91796,0.00013,3.43606]
[1776642310430,49.96,73900.89,134.0,-0.91754,0.00013,3.44947]
[1776642311435,49.96,73897.54,134.0,-0.91799,0.00013,3.43517]
[1776642314456,49.96,73898.53,134.0,-0.91785,0.00013,3.43951]
[1776642316470,49.96,73899.64,134.0,-0.9177,0.00013,3.4443]
[1776642317488,49.96,73898.63,134.0,-0.91784,0.00013,3.44001]
[1776642318495,49.96,73892.65,134.0,-0.91864,0.00013,3.41455]
[1776642320149,49.96,73887.45,134.0,-0.91933,0.00013,3.39229]
[1776642321516,49.96,73886.61,134.0,-0.91944,0.00013,3.38866]
[1776642324537,49.95,73895.03,134.0,-0.91833,0.00013,3.42426]
[1776642325543,49.95,73891.48,134.0,-0.91881,0.00013,3.40904]
[1776642326551,49.95,73887.16,134.0,-0.91938,0.00013,3.39061]
[1776642327557,49.95,73885.78,134.0,-0.91957,0.00013,3.38471]
[1776642329572,49.95,73884.4,134.0,-0.91975,0.00013,3.37877]
[1776642331586,49.95,73892.08,134.0,-0.91895,0.00013,3.40102]
[1776642334607,49.95,73887.88,134.0,-0.91951,0.00013,3.38319]
[1776642336621,49.95,73884.66,134.0,-0.91992,0.00013,3.36993]
[1776642337628,49.95,73882.85,134.0,-0.92016,0.00013,3.36224]
[1776642338635,49.95,73881.71,134.0,-0.92031,0.00013,3.35741]
[1776642340653,49.95,73878.31,134.0,-0.92076,0.00013,3.34306]
[1776642341983,49.95,73872.37,134.0,-0.92153,0.00013,3.3181]
[1776642342667,49.95,73875.23,134.0,-0.92116,0.00013,3.33012]
[1776642343674,49.95,73878.89,134.0,-0.92068,0.00013,3.34557]
[1776642349435,49.95,73879.09,134.0,-0.92065,0.00013,3.34646]
[1776642350724,49.95,73876.48,134.0,-0.92099,0.00013,3.33548]
[1776642352737,49.95,73875.74,134.0,-0.92109,0.00013,3.33239]
[1776642357773,49.96,73873.08,134.0,-0.9214,0.00013,3.3222]
[1776642358779,49.96,73872.08,134.0,-0.92153,0.00013,3.31803]
[1776642359787,49.96,73873.11,134.0,-0.92139,0.00013,3.3224]
[1776642361801,49.96,73881.66,134.0,-0.92028,0.00013,3.35848]
[1776642362809,49.96,73882.57,134.0,-0.92015,0.00013,3.36255]
[1776642363816,49.97,73884.56,134.0,-0.91988,0.00013,3.37114]
[1776642364823,49.97,73890.14,134.0,-0.91914,0.00013,3.39494]
[1776642365830,49.97,73895.7,134.0,-0.9184,0.00013,3.4188]
[1776642367176,49.97,73885.03,134.0,-0.91981,0.00013,3.3736]
[1776642368851,49.97,73888.7,134.0,-0.91932,0.00013,3.3891]
[1776642369858,49.97,73882.16,134.0,-0.92018,0.00013,3.36157]
[1776642370865,49.97,73885.54,134.0,-0.91974,0.00013,3.37577]
[1776642371872,49.97,73884.05,134.0,-0.91994,0.00013,3.36942]
[1776642373885,49.97,73884.84,134.0,-0.91984,0.00013,3.37268]
[1776642376908,49.97,73883.53,134.0,-0.92001,0.00013,3.36701]
[1776642380935,49.97,73884.31,134.0,-0.91991,0.00013,3.37015]
[1776642383959,49.97,73887.35,134.0,-0.91952,0.00013,3.38289]
[1776642384966,49.97,73893.85,134.0,-0.91865,0.00013,3.41063]
[1776642385973,49.97,73895.37,134.0,-0.91845,0.00013,3.41721]
[1776642390001,49.97,73898.24,134.0,-0.91805,0.00013,3.42986]
[1776642391008,49.97,73898.98,134.0,-0.91816,0.00013,3.42282]
[1776642393022,49.97,73899.86,134.0,-0.91804,0.00013,3.42676]
[1776642399064,49.98,73898.94,134.0,-0.91815,0.00013,3.42338]
[1776642401083,49.98,73895.07,134.0,-0.91866,0.00013,3.4071]
[1776642402090,49.98,73902.15,134.0,-0.91771,0.00013,3.43739]
[1776642404104,49.98,73900.89,134.0,-0.91787,0.00013,3.43216]
[1776642405111,49.98,73899.97,134.0,-0.91799,0.00013,3.42832]
[1776642407125,49.98,73901.28,134.0,-0.91781,0.00013,3.43409]
[1776642411153,49.98,73900.15,134.0,-0.91795,0.00013,3.4296]
[1776642413167,49.99,73901.76,134.0,-0.91773,0.00013,3.43665]
[1776642418202,49.99,73901.26,134.0,-0.91778,0.00013,3.43493]
[1776642421223,49.99,73902.59,134.0,-0.9176,0.00013,3.44085]
[1776642426258,49.99,73895.42,134.0,-0.91854,0.00013,3.41065]
[1776642427264,49.99,73889.52,134.0,-0.91932,0.00013,3.38573]
[1776642429280,50.0,73888.66,134.0,-0.91943,0.00013,3.38239]
[1776642431294,50.0,73887.63,134.0,-0.91955,0.00013,3.37835]
[1776642434314,50.0,73886.18,134.0,-0.91975,0.00013,3.37206]
[1776642435322,50.0,73883.94,134.0,-0.92005,0.00013,3.36255]
[1776642437335,50.0,73882.65,134.0,-0.92022,0.00013,3.35704]
[1776642439350,50.0,73883.34,134.0,-0.92013,0.00013,3.3599]
[1776642443378,50.0,73882.16,134.0,-0.92029,0.00013,3.35482]
[1776642448413,50.0,73881.88,134.0,-0.92033,0.00013,3.35358]
[1776642449486,50.0,73880.82,134.0,-0.92046,0.00013,3.3491]
[1776642451434,50.0,73885.33,134.0,-0.92009,0.00013,3.35791]
[1776642452441,50.0,73884.06,134.0,-0.92025,0.00013,3.35252]
[1776642454455,50.0,73886.74,134.0,-0.9199,0.00013,3.36382]
[1776642455462,50.0,73888.15,134.0,-0.91972,0.00013,3.36975]
[1776642458483,49.99,73896.17,134.0,-0.91866,0.00013,3.40365]
[1776642459490,50.0,73904.86,134.0,-0.91749,0.00013,3.44081]
[1776642460497,50.0,73904.81,134.0,-0.91749,0.00013,3.44067]
[1776642465532,50.0,73905.29,134.0,-0.91742,0.00013,3.44307]
[1776642468553,50.0,73913.43,134.0,-0.91631,0.00014,3.47813]
[1776642469560,50.0,73913.93,134.0,-0.91624,0.00014,3.4803]
[1776642471574,50.0,73911.45,134.0,-0.91658,0.00014,3.46967]
[1776642476609,50.0,73908.88,134.0,-0.91692,0.00014,3.45877]
[1776642481644,50.0,73913.28,134.0,-0.91632,0.00014,3.47785]
[1776642484665,50.0,73919.73,134.0,-0.91544,0.00014,3.50563]
[1776642485672,50.0,73920.95,134.0,-0.91527,0.00014,3.51086]
[1776642487686,50.0,73922.13,134.0,-0.91511,0.00014,3.51588]
[1776642488901,50.0,73922.97,134.0,-0.915,0.00014,3.51947]
[1776642489700,50.0,73924.79,134.0,-0.91475,0.00014,3.52728]
[1776642491714,50.0,73916.15,134.0,-0.91594,0.00014,3.48991]
[1776642492720,50.0,73916.11,134.0,-0.91594,0.00014,3.48973]
[1776642493728,50.0,73918.81,134.0,-0.91557,0.00014,3.50135]
[1776642494735,50.0,73920.42,134.0,-0.91535,0.00014,3.50827]
[1776642495741,50.0,73921.33,134.0,-0.91523,0.00014,3.51216]
[1776642498764,50.0,73917.66,134.0,-0.91574,0.00014,3.49624]
[1776642499780,50.0,73921.4,134.0,-0.91522,0.00014,3.51234]
[1776642500781,50.0,73924.24,134.0,-0.91484,0.00014,3.52457]
[1776642501788,50.0,73925.37,134.0,-0.91468,0.00014,3.5294]
[1776642504809,50.0,73926.93,134.0,-0.91447,0.00014,3.53597]
[1776642505816,50.0,73927.86,134.0,-0.91435,0.00014,3.53993]
[1776642510851,49.99,73927.85,134.0,-0.91436,0.00014,3.53952]
[1776642511858,49.99,73928.16,134.0,-0.91454,0.00014,3.53038]
[1776642516892,49.99,73929.61,134.0,-0.91435,0.00014,3.53633]
[1776642518932,49.99,73929.95,134.0,-0.9143,0.00014,3.53774]
[1776642519000,49.99,73929.95,134.0,-0.9143,0.00014,3.53774]
[1776642519914,49.99,73935.06,134.0,-0.9136,0.00014,3.55976]
[1776642520611,49.99,73935.06,134.0,-0.9136,0.00014,3.55976]
[1776642521192,49.99,73935.06,134.0,-0.9136,0.00014,3.55976]
[1776642521233,49.99,73938.47,134.0,-0.91313,0.00014,3.57441]
[1776642521927,49.99,73940.82,134.0,-0.9128,0.00014,3.58464]
[1776642523718,49.99,73940.4,134.0,-0.91286,0.00014,3.58269]
[1776642524380,49.99,73939.78,134.0,-0.91295,0.00014,3.57984]
[1776642524949,49.98,73938.33,134.0,-0.91316,0.00014,3.57339]
[1776642525524,49.98,73938.33,134.0,-0.91316,0.00014,3.57339]
[1776642525990,49.98,73938.33,134.0,-0.91316,0.00014,3.57339]
[1776642526963,49.98,73941.98,134.0,-0.91266,0.00014,3.58902]
[1776642527970,49.98,73944.61,134.0,-0.91229,0.00014,3.60048]
[1776642528977,49.98,73946.51,134.0,-0.91202,0.00014,3.60874]
[1776642533007,49.98,73947.15,134.0,-0.91194,0.00014,3.61117]
[1776642534014,49.98,73947.12,134.0,-0.91195,0.00014,3.61104]
[1776642535021,49.98,73947.78,134.0,-0.91186,0.00014,3.61376]
[1776642536328,49.98,73947.78,134.0,-0.91186,0.00014,3.61376]
[1776642536028,49.98,73948.19,134.0,-0.9118,0.00014,3.61547]
[1776642536435,49.98,73948.19,134.0,-0.9118,0.00014,3.61547]
[1776642537035,49.98,73949.07,134.0,-0.91168,0.00014,3.61923]
[1776642538042,49.98,73948.6,134.0,-0.91175,0.00014,3.61708]
[1776642538388,49.98,73948.6,134.0,-0.91175,0.00014,3.61708]
[1776642539049,49.98,73947.3,134.0,-0.91194,0.00014,3.6113]
[1776642540056,49.98,73948.19,134.0,-0.91181,0.00014,3.61511]
[1776642541063,49.98,73957.48,134.0,-0.91049,0.00014,3.65587]
[1776642542070,49.97,73956.72,134.0,-0.91061,0.00014,3.65229]
[1776642543078,49.97,73950.86,134.0,-0.91145,0.00014,3.62642]
[1776642544084,49.97,73948.39,134.0,-0.9118,0.00014,3.6155]
[1776642545092,49.97,73947.31,134.0,-0.91196,0.00014,3.61068]
[1776642546099,49.97,73949.04,134.0,-0.91171,0.00014,3.61817]
[1776642547106,49.97,73948.53,134.0,-0.91179,0.00014,3.61584]
[1776642548113,49.97,73948.81,134.0,-0.91175,0.00014,3.61697]
[1776642549123,49.97,73949.15,134.0,-0.91171,0.00014,3.61837]
[1776642550127,49.97,73950.43,134.0,-0.91153,0.00014,3.62387]
[1776642551136,49.97,73950.82,134.0,-0.91148,0.00014,3.62548]
[1776642553149,49.96,73951.13,134.0,-0.91144,0.00014,3.62662]
[1776642554156,49.96,73951.59,134.0,-0.91138,0.00014,3.62852]
[1776642556170,49.96,73951.41,134.0,-0.91141,0.00014,3.6275]
[1776642557177,49.96,73950.9,134.0,-0.91149,0.00014,3.62515]
[1776642558184,49.96,73950.6,134.0,-0.91154,0.00014,3.62373]
[1776642559191,49.96,73951.56,134.0,-0.9114,0.00014,3.62783]
[1776642561211,49.96,73950.48,134.0,-0.91156,0.00014,3.62286]
[1776642562213,49.96,73942.91,134.0,-0.91264,0.00014,3.58965]
[1776642564227,49.96,73942.63,134.0,-0.91268,0.00014,3.58832]
[1776642569261,49.95,73942.61,134.0,-0.91269,0.00014,3.58794]
[1776642574297,49.95,73942.96,134.0,-0.91287,0.00014,3.57874]
[1776642576311,49.95,73941.04,134.0,-0.91315,0.00014,3.57028]
[1776642582353,49.95,73941.07,134.0,-0.91315,0.00014,3.57019]
[1776642585374,49.95,73943.5,134.0,-0.91281,0.00014,3.58068]
[1776642586381,49.95,73946.98,134.0,-0.91232,0.00014,3.59582]
[1776642588395,49.95,73947.36,134.0,-0.91227,0.00014,3.59733]
[1776642589402,49.95,73949.6,134.0,-0.91196,0.00014,3.60705]
[1776642590409,49.95,73951.26,134.0,-0.91173,0.00014,3.61423]
[1776642591416,49.95,73952.72,134.0,-0.91152,0.00014,3.62053]
[1776642592423,49.95,73948.88,134.0,-0.91207,0.00014,3.6036]
[1776642593430,49.94,73944.91,134.0,-0.91263,0.00014,3.58617]
[1776642598465,49.94,73944.3,134.0,-0.91273,0.00014,3.58322]
[1776642601486,49.94,73943.43,134.0,-0.91286,0.00014,3.57927]
[1776642603500,49.94,73933.27,134.0,-0.91428,0.00014,3.53499]
[1776642604507,49.94,73933.77,134.0,-0.91421,0.00014,3.53718]
[1776642605515,49.94,73932.34,134.0,-0.91441,0.00014,3.53099]
[1776642606522,49.94,73933.61,134.0,-0.91423,0.00014,3.53652]
[1776642610550,49.94,73935.28,134.0,-0.914,0.00014,3.54383]
[1776642612564,49.94,73940.08,134.0,-0.91333,0.00014,3.56472]
[1776642613571,49.94,73941.39,134.0,-0.91314,0.00014,3.5704]
[1776642619613,49.94,73941.37,134.0,-0.91315,0.00014,3.57013]
[1776642620964,49.94,73941.37,134.0,-0.91315,0.00014,3.57013]
[1776642621171,49.94,73941.37,134.0,-0.91315,0.00014,3.57013]
[1776642621411,49.94,73941.37,134.0,-0.91315,0.00014,3.57013]
[1776642621891,49.94,73942.05,134.0,-0.91306,0.00014,3.57306]
[1776642621908,49.94,73980.22,134.0,-0.90758,0.00015,3.7411]
[1776642622541,49.94,73980.22,134.0,-0.90758,0.00015,3.7411]
[1776642622578,49.94,73980.22,134.0,-0.90758,0.00015,3.7411]
[1776642622608,49.94,73980.22,134.0,-0.90758,0.00015,3.7411]
[1776642623118,49.94,73980.24,134.0,-0.90758,0.00015,3.74115]
[1776642623644,49.94,73982.43,134.0,-0.90726,0.00015,3.75062]
[1776642625049,49.94,73982.43,134.0,-0.90726,0.00015,3.75062]
[1776642627673,49.93,73981.91,134.0,-0.90735,0.00015,3.74793]
[1776642627714,49.93,73973.86,134.0,-0.90854,0.00015,3.71188]
[1776642628679,49.93,73968.01,134.0,-0.9094,0.00014,3.68576]
[1776642629686,49.93,73968.83,134.0,-0.90929,0.00014,3.68919]
[1776642631370,49.93,73968.83,134.0,-0.90929,0.00014,3.68919]
[1776642631420,49.93,73972.52,134.0,-0.90899,0.00015,3.69453]
[1776642631700,49.93,73969.71,134.0,-0.9094,0.00014,3.6821]
[1776642634721,49.92,73970.86,134.0,-0.90925,0.00015,3.68665]
[1776642635728,49.92,73972.33,134.0,-0.90904,0.00015,3.69296]
[1776642639756,49.91,73973.42,134.0,-0.90891,0.00015,3.69699]
[1776642644790,49.91,73973.49,134.0,-0.90893,0.00015,3.6963]
[1776642649826,49.9,73976.41,134.0,-0.90854,0.00015,3.70826]
[1776642650834,49.9,73977.83,134.0,-0.90834,0.00015,3.71435]
[1776642653855,49.89,73973.85,134.0,-0.90894,0.00015,3.69602]
[1776642655869,49.89,73980.65,134.0,-0.90796,0.00015,3.7258]
[1776642657883,49.89,73981.72,134.0,-0.90782,0.00015,3.73007]
[1776642661911,49.88,73982.67,134.0,-0.90771,0.00015,3.73331]
[1776642666950,49.87,73983.04,134.0,-0.90769,0.00015,3.73421]
[1776642670166,49.87,73992.08,134.0,-0.90636,0.00015,3.77431]
[1776642670980,49.87,73994.51,134.0,-0.906,0.00015,3.78513]
[1776642671987,49.87,73994.76,134.0,-0.90596,0.00015,3.78617]
[1776642672994,49.87,73982.69,134.0,-0.90775,0.00015,3.7322]
[1776642674001,49.87,73975.79,134.0,-0.90876,0.00015,3.70155]
[1776642675008,49.87,73974.95,134.0,-0.90889,0.00015,3.69762]
[1776642676016,49.87,73976.47,134.0,-0.90868,0.00015,3.70416]
[1776642677023,49.87,73977.43,134.0,-0.90854,0.00015,3.70823]
[1776642680045,49.87,73980.72,134.0,-0.90806,0.00015,3.72297]
[1776642681052,49.87,73983.39,134.0,-0.90766,0.00015,3.73488]
[1776642682059,49.87,73986.25,134.0,-0.90724,0.00015,3.74765]
[1776642683066,49.87,73984.29,134.0,-0.90753,0.00015,3.73891]
[1776642684179,49.86,73984.45,134.0,-0.90752,0.00015,3.73936]
[1776642685080,49.86,73984.34,134.0,-0.90754,0.00015,3.73861]
[1776642686087,49.86,73980.24,134.0,-0.90815,0.00015,3.72011]
[1776642687094,49.86,73979.37,134.0,-0.90829,0.00015,3.716]
[1776642689108,49.86,73977.4,134.0,-0.90859,0.00015,3.70681]
[1776642695154,49.85,73978.98,134.0,-0.9086,0.00015,3.7028]
[1776642698175,49.85,73976.89,134.0,-0.9089,0.00015,3.69368]
[1776642700189,49.85,73977.73,134.0,-0.90877,0.00015,3.69751]
[1776642702203,49.86,73971.63,134.0,-0.90966,0.00014,3.67065]
[1776642703209,49.86,73968.74,134.0,-0.91007,0.00014,3.65796]
[1776642706231,49.86,73969.62,134.0,-0.90993,0.00014,3.66217]
[1776642708244,49.86,73970.38,134.0,-0.90982,0.00014,3.66573]
[1776642713280,49.86,73970.16,134.0,-0.90983,0.00014,3.66522]
[1776642714287,49.86,73971.11,134.0,-0.90969,0.00014,3.66951]
[1776642718314,49.87,73969.93,134.0,-0.90985,0.00014,3.66464]
[1776642719322,49.87,73958.5,134.0,-0.91149,0.00014,3.61439]
[1776642720329,49.87,73962.05,134.0,-0.91098,0.00014,3.63016]
[1776642721336,49.87,73972.71,134.0,-0.90944,0.00015,3.67733]
[1776642722343,49.87,73977.7,134.0,-0.90871,0.00015,3.69926]
[1776642723350,49.87,73978.67,134.0,-0.90858,0.00015,3.70336]
[1776642725364,49.86,73980.22,134.0,-0.90837,0.00015,3.70981]
[1776642727378,49.86,73982.4,134.0,-0.90806,0.00015,3.71906]
[1776642728385,49.86,73977.97,134.0,-0.90872,0.00015,3.69914]
[1776642729392,49.86,73980.77,134.0,-0.90832,0.00015,3.71137]
[1776642730399,49.86,73982.33,134.0,-0.9081,0.00015,3.71808]
[1776642731406,49.85,73985.78,134.0,-0.9076,0.00015,3.73321]
[1776642732413,49.85,73988.15,134.0,-0.90725,0.00015,3.74352]
[1776642733420,49.85,73989.82,134.0,-0.90702,0.00015,3.75071]
[1776642734427,49.85,73993.3,134.0,-0.90651,0.00015,3.76599]
[1776642735438,49.85,73994.25,134.0,-0.90638,0.00015,3.76994]
[1776642736445,49.84,73993.93,134.0,-0.90644,0.00015,3.76821]
[1776642738460,49.84,73990.73,134.0,-0.90692,0.00015,3.75356]
[1776642739467,49.84,73992.08,134.0,-0.90672,0.00015,3.75957]
[1776642740473,49.84,73989.53,134.0,-0.9071,0.00015,3.74815]
[1776642741481,49.84,73990.19,134.0,-0.90701,0.00015,3.75083]
[1776642742488,49.84,73996.04,134.0,-0.90614,0.00015,3.77697]
[1776642743495,49.84,73992.07,134.0,-0.90674,0.00015,3.75891]
[1776642745509,49.83,73999.94,134.0,-0.90559,0.00015,3.7936]
[1776642746516,49.83,74001.61,134.0,-0.90535,0.00015,3.80077]
[1776642749538,49.82,74001.89,134.0,-0.90534,0.00015,3.80102]
[1776642751551,49.82,74003.04,134.0,-0.90542,0.00015,3.79482]
[1776642752558,49.81,73994.82,134.0,-0.90666,0.00015,3.75764]
[1776642753565,49.81,73996.19,134.0,-0.90647,0.00015,3.76349]
[1776642754572,49.81,74001.0,134.0,-0.90576,0.00015,3.78476]
[1776642755579,49.81,74003.19,134.0,-0.90544,0.00015,3.79427]
[1776642756586,49.8,74004.59,134.0,-0.90524,0.00015,3.80023]
[1776642757594,49.8,74006.38,134.0,-0.90499,0.00015,3.80794]
[1776642758600,49.8,74004.98,134.0,-0.90521,0.00015,3.80129]
[1776642759607,49.8,74005.41,134.0,-0.90515,0.00015,3.80288]
[1776642760615,49.79,74005.11,134.0,-0.90521,0.00015,3.80119]
[1776642762991,49.79,74005.01,134.0,-0.90524,0.00015,3.8004]
[1776642763091,49.79,74005.36,134.0,-0.9052,0.00015,3.80163]
[1776642763635,49.79,74006.29,134.0,-0.90507,0.00015,3.80547]
[1776642764642,49.78,74005.24,134.0,-0.90524,0.00015,3.8004]
[1776642765649,49.78,73998.74,134.0,-0.90622,0.00015,3.77087]
[1776642767663,49.78,73998.99,134.0,-0.90621,0.00015,3.7714]
[1776642768669,49.77,73999.59,134.0,-0.90613,0.00015,3.77379]
[1776642769677,49.77,73999.35,134.0,-0.90617,0.00015,3.77241]
[1776642771690,49.77,74000.22,134.0,-0.90606,0.00015,3.77572]
[1776642773705,49.76,74000.98,134.0,-0.90597,0.00015,3.77852]
[1776642775720,49.76,74004.75,134.0,-0.90543,0.00015,3.79484]
[1776642776727,49.76,74007.46,134.0,-0.90503,0.00015,3.80671]
[1776642777734,49.75,74008.06,134.0,-0.90495,0.00015,3.80906]
[1776642778741,49.75,74001.67,134.0,-0.90592,0.00015,3.77998]
[1776642779748,49.75,74002.35,134.0,-0.90583,0.00015,3.78272]
[1776642780755,49.75,74003.62,134.0,-0.90565,0.00015,3.78811]
[1776642781762,49.74,74004.15,134.0,-0.90558,0.00015,3.79017]
[1776642783172,49.74,74004.15,134.0,-0.90558,0.00015,3.79017]
[1776642783182,49.74,74004.15,134.0,-0.90558,0.00015,3.79017]
[1776642783261,49.74,74003.88,134.0,-0.90563,0.00015,3.78864]
[1776642783776,49.74,74006.72,134.0,-0.90522,0.00015,3.80109]
[1776642784783,49.74,74005.72,134.0,-0.90538,0.00015,3.79625]
[1776642788055,49.73,74005.79,134.0,-0.90539,0.00015,3.7959]
[1776642788112,49.73,74006.59,134.0,-0.90528,0.00015,3.79916]
[1776642789825,49.72,74005.75,134.0,-0.90543,0.00015,3.79471]
[1776642791721,49.72,74006.22,134.0,-0.90537,0.00015,3.79649]
[1776642792845,49.72,74004.9,134.0,-0.90559,0.00015,3.78988]
[1776642794860,49.71,74003.1,134.0,-0.90589,0.00015,3.78113]
[1776642797449,49.7,73996.5,134.0,-0.9069,0.00015,3.75062]
[1776642798043,49.7,73989.54,134.0,-0.90793,0.00015,3.7195]
[1776642799443,49.7,73989.54,134.0,-0.90793,0.00015,3.7195]
[1776642799454,49.7,73984.88,134.0,-0.90863,0.00015,3.69831]
[1776642801909,49.7,73981.87,134.0,-0.90909,0.00015,3.68454]
[1776642802916,49.7,73972.1,134.0,-0.91052,0.00014,3.64085]
[1776642803923,49.69,73971.58,134.0,-0.9106,0.00014,3.63824]
[1776642807951,49.68,73972.33,134.0,-0.91054,0.00014,3.64033]
[1776642811979,49.68,73972.9,134.0,-0.9107,0.00014,3.63169]
[1776642817016,49.68,73972.87,134.0,-0.91072,0.00014,3.63089]
[1776642822047,49.67,73972.87,134.0,-0.91073,0.00014,3.63064]
[1776642822050,49.67,73965.61,134.0,-0.91179,0.00014,3.59824]
[1776642823057,49.67,73960.2,134.0,-0.91257,0.00014,3.57423]
[1776642825071,49.67,73959.38,134.0,-0.9127,0.00014,3.57024]
[1776642830105,49.66,73959.03,134.0,-0.91278,0.00014,3.56774]
[1776642831654,49.66,73958.15,134.0,-0.91292,0.00014,3.56351]
[1776642831731,49.66,73958.15,134.0,-0.91292,0.00014,3.56351]
[1776642831910,49.66,73958.15,134.0,-0.91292,0.00014,3.56351]
[1776642832119,49.66,73949.6,134.0,-0.91412,0.00014,3.52611]
[1776642833126,49.66,73939.24,134.0,-0.91557,0.00014,3.48092]
[1776642834133,49.65,73938.73,134.0,-0.91565,0.00014,3.47864]
[1776642835141,49.65,73937.97,134.0,-0.91575,0.00014,3.47529]
[1776642838484,49.65,73937.97,134.0,-0.91575,0.00014,3.47529]
[1776642838582,49.65,73940.7,134.0,-0.91538,0.00014,3.48689]
[1776642840176,49.65,73931.86,134.0,-0.91661,0.00014,3.44854]
[1776642841447,49.65,73928.29,134.0,-0.9171,0.00014,3.43312]
[1776642842190,49.65,73918.16,134.0,-0.91848,0.00014,3.38958]
[1776642843197,49.65,73917.41,134.0,-0.91858,0.00013,3.3861]
[1776642844204,49.65,73916.92,134.0,-0.91866,0.00013,3.3838]
[1776642846217,49.65,73914.2,134.0,-0.91903,0.00013,3.37205]
[1776642847224,49.65,73916.97,134.0,-0.91865,0.00013,3.38397]
[1776642848232,49.65,73915.35,134.0,-0.91887,0.00013,3.37714]
[1776642852260,49.65,73917.04,134.0,-0.91863,0.00013,3.3847]
[1776642853267,49.65,73915.97,134.0,-0.91877,0.00013,3.38022]
[1776642855281,49.65,73914.75,134.0,-0.91893,0.00013,3.37516]
[1776642861322,49.66,73915.05,134.0,-0.91887,0.00013,3.37698]
[1776642862330,49.66,73917.51,134.0,-0.91854,0.00014,3.38759]
[1776642864344,49.66,73916.42,134.0,-0.91868,0.00013,3.38308]
[1776642868371,49.66,73915.54,134.0,-0.91879,0.00013,3.37963]
[1776642872400,49.66,73915.79,134.0,-0.91896,0.00013,3.37079]
[1776642874414,49.67,73917.53,134.0,-0.91872,0.00013,3.37842]
[1776642879450,49.67,73917.3,134.0,-0.91874,0.00013,3.37787]
[1776642882471,49.67,73925.04,134.0,-0.91768,0.00014,3.4113]
[1776642883478,49.67,73932.64,134.0,-0.91664,0.00014,3.44406]
[1776642884485,49.67,73935.29,134.0,-0.91627,0.00014,3.45549]
[1776642890489,49.67,73935.62,134.0,-0.91623,0.00014,3.45681]
[1776642890507,49.67,73935.62,134.0,-0.91623,0.00014,3.45681]
[1776642890532,49.67,73936.81,134.0,-0.91607,0.00014,3.4619]
[1776642891207,49.67,73936.81,134.0,-0.91607,0.00014,3.4619]
[1776642891535,49.67,73952.34,134.0,-0.9139,0.00014,3.5294]
[1776642892543,49.67,73948.57,134.0,-0.91444,0.00014,3.51278]
[1776642893550,49.67,73951.28,134.0,-0.91406,0.00014,3.52449]
[1776642894615,49.67,73951.28,134.0,-0.91406,0.00014,3.52449]
[1776642900255,49.66,73951.7,134.0,-0.91402,0.00014,3.52568]
[1776642901606,49.66,73950.83,134.0,-0.91416,0.00014,3.52149]
[1776642902620,49.66,73934.75,134.0,-0.9164,0.00014,3.45155]
[1776642903621,49.66,73922.48,134.0,-0.91808,0.00014,3.3987]
[1776642904627,49.66,73920.86,134.0,-0.9183,0.00014,3.39181]
[1776642905635,49.66,73918.17,134.0,-0.91866,0.00014,3.3802]
[1776642908656,49.66,73917.5,134.0,-0.91876,0.00013,3.37712]
[1776642913691,49.65,73916.61,134.0,-0.91889,0.00013,3.37298]
[1776642918726,49.65,73915.78,134.0,-0.91901,0.00013,3.36913]
[1776642923761,49.65,73915.83,134.0,-0.919,0.00013,3.36946]
[1776642925775,49.65,73916.5,134.0,-0.91891,0.00013,3.37227]
[1776642927091,49.65,73916.99,134.0,-0.91884,0.00013,3.37446]
[1776642927789,49.65,73913.86,134.0,-0.91927,0.00013,3.36108]
[1776642929634,49.65,73913.08,134.0,-0.91938,0.00013,3.35743]
[1776642929803,49.65,73909.21,134.0,-0.9199,0.00013,3.34095]
[1776642930810,49.65,73907.98,134.0,-0.92007,0.00013,3.33559]
[1776642931817,49.65,73908.23,134.0,-0.92026,0.00013,3.32622]
[1776642936853,49.64,73908.27,134.0,-0.92027,0.00013,3.32582]
[1776642941889,49.64,73908.11,134.0,-0.92031,0.00013,3.32459]
[1776642944910,49.64,73907.43,134.0,-0.92041,0.00013,3.32138]
[1776642947931,49.64,73908.21,134.0,-0.92031,0.00013,3.32438]
[1776642950952,49.63,73907.2,134.0,-0.92046,0.00013,3.31976]
[1776642955987,49.63,73907.12,134.0,-0.92048,0.00013,3.31892]
[1776642961024,49.63,73899.71,134.0,-0.92148,0.00013,3.28705]
[1776642962505,49.63,73895.05,134.0,-0.9221,0.00013,3.26731]
[1776642963038,49.63,73893.25,134.0,-0.92233,0.00013,3.25974]
[1776642965052,49.63,73888.44,134.0,-0.92296,0.00013,3.23951]
[1776642966059,49.62,73885.55,134.0,-0.92334,0.00013,3.22731]
[1776642971094,49.62,73884.79,134.0,-0.92343,0.00013,3.22411]
[1776642976129,49.63,73883.65,134.0,-0.92357,0.00013,3.21958]
[1776642977136,49.63,73882.81,134.0,-0.92368,0.00013,3.21612]
[1776642980785,49.63,73882.65,134.0,-0.9237,0.00013,3.21551]
[1776642981163,49.63,73880.87,134.0,-0.92392,0.00013,3.20824]
[1776642982171,49.63,73879.98,134.0,-0.92404,0.00013,3.20459]
[1776642984185,49.63,73881.52,134.0,-0.92383,0.00013,3.21115]
[1776642985192,49.63,73882.14,134.0,-0.92375,0.00013,3.21379]
[1776642986864,49.63,73881.82,134.0,-0.92379,0.00013,3.21251]
[1776642987493,49.63,73881.82,134.0,-0.92379,0.00013,3.21251]
[1776642987503,49.63,73879.89,134.0,-0.92404,0.00013,3.20457]
[1776642988637,49.63,73879.89,134.0,-0.92404,0.00013,3.20457]
[1776642988718,49.63,73879.89,134.0,-0.92404,0.00013,3.20457]
[1776642989220,49.63,73875.08,134.0,-0.92465,0.00013,3.18461]
[1776642990227,49.63,73873.67,134.0,-0.92483,0.00013,3.17873]
[1776642995261,49.63,73873.21,134.0,-0.92509,0.00013,3.16699]
[1776643001304,49.64,73873.46,134.0,-0.92504,0.00013,3.16869]
[1776643002311,49.64,73866.69,134.0,-0.9259,0.00013,3.14079]
[1776643004324,49.64,73869.64,134.0,-0.92551,0.00013,3.15327]
[1776643009360,49.65,73879.49,134.0,-0.92424,0.00013,3.19479]
[1776643011374,49.65,73879.3,134.0,-0.92426,0.00013,3.19419]
[1776643012381,49.65,73880.45,134.0,-0.92411,0.00013,3.19904]
[1776643013388,49.65,73884.39,134.0,-0.9236,0.00013,3.21555]
[1776643014395,49.65,73876.46,134.0,-0.92461,0.00013,3.18257]
[1776643018423,49.65,73878.13,134.0,-0.92439,0.00013,3.1898]
[1776643019430,49.65,73872.81,134.0,-0.92507,0.00013,3.16779]
[1776643021444,49.65,73872.1,134.0,-0.92515,0.00013,3.16502]
[1776643023457,49.66,73874.55,134.0,-0.92483,0.00013,3.1754]
[1776643024465,49.66,73875.71,134.0,-0.92468,0.00013,3.18033]
[1776643028492,49.66,73877.43,134.0,-0.92445,0.00013,3.18784]
[1776643029500,49.66,73878.38,134.0,-0.92433,0.00013,3.19189]
[1776643031514,49.66,73879.56,134.0,-0.92417,0.00013,3.19696]
[1776643032521,49.66,73883.1,134.0,-0.92371,0.00013,3.21179]
[1776643037556,49.66,73883.9,134.0,-0.9236,0.00013,3.21539]
[1776643039570,49.66,73885.11,134.0,-0.92344,0.00013,3.22051]
[1776643043598,49.66,73890.6,134.0,-0.92273,0.00013,3.2436]
[1776643044605,49.66,73889.65,134.0,-0.92285,0.00013,3.23961]
[1776643049639,49.66,73889.73,134.0,-0.92284,0.00013,3.23991]
[1776643050648,49.66,73881.15,134.0,-0.92395,0.00013,3.20404]
[1776643051654,49.66,73876.43,134.0,-0.92477,0.00013,3.17416]
[1776643052661,49.66,73875.65,134.0,-0.92487,0.00013,3.1709]
[1776643053668,49.66,73868.97,134.0,-0.92572,0.00013,3.14324]
[1776643054704,49.66,73866.36,134.0,-0.92605,0.00013,3.13249]
[1776643055682,49.66,73861.95,134.0,-0.9266,0.00013,3.11439]
[1776643057696,49.66,73862.62,134.0,-0.92652,0.00013,3.11728]
[1776643062731,49.67,73862.99,134.0,-0.92646,0.00013,3.11914]
[1776643067766,49.67,73862.99,134.0,-0.92645,0.00013,3.11948]
[1776643069780,49.67,73865.24,134.0,-0.92615,0.00013,3.1291]
[1776643072801,49.68,73866.27,134.0,-0.92601,0.00013,3.13384]
[1776643078843,49.68,73866.36,134.0,-0.92599,0.00013,3.13462]
[1776643082871,49.68,73867.12,134.0,-0.92588,0.00013,3.13797]
[1776643083878,49.68,73868.61,134.0,-0.92569,0.00013,3.14416]
[1776643084885,49.68,73867.91,134.0,-0.92578,0.00013,3.14132]
[1776643088913,49.68,73869.33,134.0,-0.92559,0.00013,3.14737]
[1776643089920,49.68,73878.1,134.0,-0.92448,0.00013,3.18375]
[1776643090927,49.68,73882.22,134.0,-0.92395,0.00013,3.20088]
[1776643091934,49.68,73880.2,134.0,-0.92421,0.00013,3.19243]
[1776643092941,49.68,73881.29,134.0,-0.92407,0.00013,3.19695]
[1776643095961,49.68,73880.11,134.0,-0.92422,0.00013,3.19195]
[1776643096969,49.68,73877.1,134.0,-0.92461,0.00013,3.17941]
[1776643097975,49.68,73876.3,134.0,-0.92471,0.00013,3.17609]
[1776643098983,49.68,73881.71,134.0,-0.92402,0.00013,3.19859]
[1776643104019,49.68,73878.67,134.0,-0.92441,0.00013,3.18579]
[1776643105025,49.68,73872.33,134.0,-0.92522,0.00013,3.15948]
[1776643108046,49.68,73871.49,134.0,-0.92533,0.00013,3.1561]
[1776643111067,49.68,73868.14,134.0,-0.92596,0.00013,3.13224]
[1776643115094,49.68,73865.23,134.0,-0.92632,0.00013,3.12052]
[1776643120130,49.69,73865.94,134.0,-0.92622,0.00013,3.12387]
[1776643121137,49.69,73865.24,134.0,-0.9263,0.00013,3.12107]
[1776643122144,49.69,73864.03,134.0,-0.92645,0.00013,3.11618]
[1776643128188,49.69,73864.43,134.0,-0.92638,0.00013,3.11837]
[1776643129195,49.69,73866.13,134.0,-0.92617,0.00013,3.12545]
[1776643134229,49.7,73864.9,134.0,-0.92631,0.00013,3.12076]
[1776643139265,49.7,73864.7,134.0,-0.92632,0.00013,3.12034]
[1776643142286,49.7,73863.31,134.0,-0.92649,0.00013,3.11487]
[1776643147321,49.7,73862.88,134.0,-0.92653,0.00013,3.11353]
[1776643149335,49.71,73861.53,134.0,-0.9267,0.00013,3.10816]
[1776643150643,49.71,73862.19,134.0,-0.92661,0.00013,3.11097]
[1776643156384,49.71,73863.09,134.0,-0.92648,0.00013,3.1152]
[1776643157392,49.71,73864.1,134.0,-0.92635,0.00013,3.11944]
[1776643162427,49.71,73863.99,134.0,-0.92635,0.00013,3.11938]
[1776643168469,49.72,73864.17,134.0,-0.92632,0.00013,3.12059]
[1776643170483,49.72,73861.4,134.0,-0.92666,0.00013,3.10937]
[1776643171490,49.72,73855.22,134.0,-0.92765,0.00012,3.07382]
[1776643172497,49.72,73853.91,134.0,-0.92781,0.00012,3.06836]
[1776643173504,49.72,73852.58,134.0,-0.92798,0.00012,3.06284]
[1776643174180,49.72,73852.58,134.0,-0.92798,0.00012,3.06284]
[1776643174511,49.72,73848.7,134.0,-0.92846,0.00012,3.04696]
[1776643175383,49.72,73848.7,134.0,-0.92846,0.00012,3.04696]
[1776643175742,49.71,73846.08,134.0,-0.92879,0.00012,3.03621]
[1776643176525,49.71,73844.52,134.0,-0.92898,0.00012,3.02988]
[1776643177942,49.71,73843.12,134.0,-0.92915,0.00012,3.02412]
[1776643178539,49.71,73839.38,134.0,-0.92961,0.00012,3.00901]
[1776643179546,49.71,73837.35,134.0,-0.92985,0.00012,3.00078]
[1776643180553,49.71,73836.55,134.0,-0.92995,0.00012,2.99755]
[1776643181560,49.71,73837.93,134.0,-0.92978,0.00012,3.00311]
[1776643184591,49.71,73837.22,134.0,-0.92987,0.00012,3.00024]
[1776643185877,49.71,73837.22,134.0,-0.92987,0.00012,3.00024]
[1776643185881,49.71,73837.22,134.0,-0.92987,0.00012,3.00024]
[1776643185884,49.71,73837.22,134.0,-0.92987,0.00012,3.00024]
[1776643185978,49.71,73839.02,134.0,-0.92965,0.00012,3.00749]
[1776643186603,49.71,73836.6,134.0,-0.92995,0.00012,2.99773]
[1776643187610,49.71,73829.82,134.0,-0.93076,0.00012,2.97048]
[1776643188617,49.71,73827.55,134.0,-0.93104,0.00012,2.96138]
[1776643190631,49.71,73828.96,134.0,-0.93086,0.00012,2.96712]
[1776643192645,49.71,73829.8,134.0,-0.93076,0.00012,2.97058]
[1776643193532,49.71,73829.8,134.0,-0.93076,0.00012,2.97058]
[1776643194659,49.72,73827.13,134.0,-0.93108,0.00012,2.95996]
[1776643198687,49.72,73828.26,134.0,-0.93094,0.00012,2.96466]
[1776643200705,49.72,73835.5,134.0,-0.93006,0.00012,2.9938]
[1776643201711,49.72,73833.83,134.0,-0.93027,0.00012,2.98712]
[1776643202718,49.72,73830.35,134.0,-0.93068,0.00012,2.97314]
[1776643203725,49.72,73826.61,134.0,-0.93113,0.00012,2.9582]
[1776643204732,49.72,73819.04,134.0,-0.93203,0.00012,2.92801]
[1776643205739,49.72,73817.08,134.0,-0.93226,0.00012,2.92037]
[1776643206933,49.72,73821.02,134.0,-0.93179,0.00012,2.93615]
[1776643207753,49.72,73822.75,134.0,-0.93158,0.00012,2.94304]
[1776643208760,49.72,73820.55,134.0,-0.93184,0.00012,2.93444]
[1776643209768,49.72,73821.8,134.0,-0.93169,0.00012,2.9395]
[1776643210774,49.72,73814.76,134.0,-0.93252,0.00012,2.91161]
[1776643213796,49.72,73811.77,134.0,-0.93286,0.00012,2.90015]
[1776643214858,49.72,73811.77,134.0,-0.93286,0.00012,2.90015]
[1776643214915,49.73,73809.35,134.0,-0.93314,0.00012,2.89073]
[1776643215811,49.72,73803.83,134.0,-0.93379,0.00012,2.86884]
[1776643216097,49.72,73803.83,134.0,-0.93379,0.00012,2.86884]
[1776643216818,49.72,73801.96,134.0,-0.934,0.00012,2.86139]
[1776643217825,49.72,73805.7,134.0,-0.93357,0.00012,2.87599]
[1776643218834,49.72,73803.88,134.0,-0.93378,0.00012,2.86901]
[1776643219841,49.73,73797.37,134.0,-0.93453,0.00011,2.84367]
[1776643220368,49.73,73797.37,134.0,-0.93453,0.00011,2.84367]
[1776643220501,49.73,73797.37,134.0,-0.93453,0.00011,2.84367]
[1776643220603,49.73,73797.37,134.0,-0.93453,0.00011,2.84367]
[1776643220616,49.73,73797.37,134.0,-0.93453,0.00011,2.84367]
[1776643221039,49.73,73788.41,134.0,-0.93554,0.00011,2.80898]
[1776643221811,49.73,73788.41,134.0,-0.93554,0.00011,2.80898]
[1776643221856,49.73,73776.5,134.0,-0.93688,0.00011,2.76321]
[1776643222864,49.73,73777.2,134.0,-0.93679,0.00011,2.76626]
[1776643223104,49.73,73777.2,134.0,-0.93679,0.00011,2.76626]
[1776643223871,49.74,73775.19,134.0,-0.937,0.00011,2.75888]
[1776643224878,49.74,73775.88,134.0,-0.93692,0.00011,2.7619]
[1776643225884,49.74,73775.1,134.0,-0.93699,0.00011,2.75926]
[1776643226892,49.74,73780.82,134.0,-0.93634,0.00011,2.78167]
[1776643229485,49.75,73781.08,134.0,-0.93629,0.00011,2.78333]
[1776643229591,49.75,73781.08,134.0,-0.93629,0.00011,2.78333]
[1776643229777,49.75,73781.08,134.0,-0.93629,0.00011,2.78333]
[1776643229916,49.75,73763.9,134.0,-0.9382,0.00011,2.71742]
[1776643230853,49.75,73763.9,134.0,-0.9382,0.00011,2.71742]
[1776643231001,49.75,73760.47,134.0,-0.93877,0.00011,2.69506]
[1776643231999,49.75,73760.47,134.0,-0.93877,0.00011,2.69506]
[1776643232061,49.75,73783.71,134.0,-0.93618,0.00011,2.78437]
[1776643232947,49.76,73810.05,134.0,-0.93314,0.00012,2.88758]
[1776643233468,49.76,73810.05,134.0,-0.93314,0.00012,2.88758]
[1776643233481,49.76,73810.05,134.0,-0.93314,0.00012,2.88758]
[1776643233948,49.76,73821.21,134.0,-0.93182,0.00012,2.932]
[1776643234955,49.76,73830.5,134.0,-0.93071,0.00012,2.96909]
[1776643235363,49.76,73830.5,134.0,-0.93071,0.00012,2.96909]
[1776643235748,49.76,73830.5,134.0,-0.93071,0.00012,2.96909]
[1776643235962,49.76,73843.26,134.0,-0.92917,0.00012,3.02036]
[1776643236969,49.76,73844.2,134.0,-0.92906,0.00012,3.02399]
[1776643237976,49.75,73845.07,134.0,-0.92896,0.00012,3.02735]
[1776643238984,49.75,73848.75,134.0,-0.92851,0.00012,3.04209]
[1776643239191,49.75,73848.75,134.0,-0.92851,0.00012,3.04209]
[1776643239348,49.75,73848.75,134.0,-0.92851,0.00012,3.04209]
[1776643239991,49.75,73853.62,134.0,-0.92791,0.00012,3.06207]
[1776643241041,49.76,73848.67,134.0,-0.92851,0.00012,3.04209]
[1776643242036,49.76,73838.54,134.0,-0.92974,0.00012,3.00131]
[1776643242456,49.76,73838.54,134.0,-0.92974,0.00012,3.00131]
[1776643243048,49.76,73823.38,134.0,-0.93157,0.00012,2.94051]
[1776643244054,49.76,73814.54,134.0,-0.9326,0.00012,2.90574]
[1776643245061,49.76,73818.22,134.0,-0.93216,0.00012,2.92072]
[1776643246068,49.76,73821.21,134.0,-0.93179,0.00012,2.93297]
[1776643246312,49.76,73821.21,134.0,-0.93179,0.00012,2.93297]
[1776643247075,49.77,73821.94,134.0,-0.9317,0.00012,2.93623]
[1776643248082,49.77,73820.74,134.0,-0.93183,0.00012,2.9318]
[1776643249089,49.77,73821.86,134.0,-0.93168,0.00012,2.93662]
[1776643250096,49.78,73822.76,134.0,-0.93157,0.00012,2.94055]
[1776643251102,49.78,73836.81,134.0,-0.92988,0.00012,2.9968]
[1776643252110,49.78,73839.38,134.0,-0.92956,0.00012,3.0075]
[1776643252566,49.78,73839.38,134.0,-0.92956,0.00012,3.0075]
[1776643253121,49.78,73845.38,134.0,-0.92882,0.00012,3.032]
[1776643254128,49.78,73854.54,134.0,-0.92767,0.00012,3.06966]
[1776643255135,49.78,73856.14,134.0,-0.92747,0.00012,3.07632]
[1776643256141,49.79,73855.21,134.0,-0.92755,0.00012,3.07386]
[1776643257150,49.8,73856.5,134.0,-0.92738,0.00012,3.07926]
[1776643259164,49.8,73855.57,134.0,-0.92749,0.00012,3.07573]
[1776643260171,49.8,73857.58,134.0,-0.92723,0.00012,3.08407]
[1776643262185,49.8,73856.51,134.0,-0.92736,0.00012,3.07994]
[1776643263192,49.8,73839.42,134.0,-0.92946,0.00012,3.01074]
[1776643264311,49.8,73832.16,134.0,-0.93033,0.00012,2.98177]
[1776643265207,49.81,73834.24,134.0,-0.93007,0.00012,2.9904]
[1776643266215,49.81,73841.18,134.0,-0.92922,0.00012,3.01862]
[1776643267925,49.81,73854.4,134.0,-0.92759,0.00012,3.07247]
[1776643268358,49.81,73856.34,134.0,-0.92734,0.00012,3.08052]
[1776643269236,49.81,73854.66,134.0,-0.92755,0.00012,3.07379]
[1776643270243,49.81,73857.03,134.0,-0.92725,0.00012,3.0836]
[1776643271249,49.81,73854.03,134.0,-0.92762,0.00012,3.07148]
[1776643274271,49.82,73852.07,134.0,-0.92785,0.00012,3.06392]
[1776643276285,49.82,73854.44,134.0,-0.92754,0.00012,3.07388]
[1776643278942,49.82,73854.73,134.0,-0.9275,0.00012,3.0752]
[1776643279020,49.82,73834.48,134.0,-0.92999,0.00012,2.99307]
[1776643279306,49.82,73821.8,134.0,-0.93151,0.00012,2.94232]
[1776643280357,49.82,73821.8,134.0,-0.93151,0.00012,2.94232]
[1776643280736,49.82,73819.14,134.0,-0.93183,0.00012,2.93178]
[1776643281729,49.82,73814.06,134.0,-0.93243,0.00012,2.91169]
[1776643282327,49.82,73812.46,134.0,-0.93261,0.00012,2.90544]
[1776643283255,49.82,73812.46,134.0,-0.93261,0.00012,2.90544]
[1776643283809,49.82,73801.03,134.0,-0.93394,0.00012,2.86054]
[1776643284335,49.82,73801.03,134.0,-0.93394,0.00012,2.86054]
[1776643284446,49.82,73801.03,134.0,-0.93394,0.00012,2.86054]
[1776643284883,49.82,73789.32,134.0,-0.93529,0.00011,2.81471]
[1776643285349,49.82,73800.54,134.0,-0.934,0.00012,2.85841]
[1776643287166,49.82,73800.54,134.0,-0.934,0.00012,2.85841]
[1776643286355,49.82,73802.05,134.0,-0.93383,0.00012,2.8642]
[1776643288370,49.81,73796.52,134.0,-0.93448,0.00011,2.84226]
[1776643290058,49.81,73794.54,134.0,-0.93471,0.00011,2.83433]
[1776643290385,49.81,73791.73,134.0,-0.93503,0.00011,2.82338]
[1776643291392,49.81,73791.93,134.0,-0.93522,0.00011,2.8143]
[1776643292399,49.81,73789.7,134.0,-0.93547,0.00011,2.80556]
[1776643293406,49.81,73792.11,134.0,-0.9352,0.00011,2.81486]
[1776643294413,49.81,73790.53,134.0,-0.93538,0.00011,2.80865]
[1776643295420,49.81,73792.75,134.0,-0.93512,0.00011,2.81752]
[1776643296427,49.81,73791.17,134.0,-0.9353,0.00011,2.8116]
[1776643297433,49.82,73792.36,134.0,-0.93515,0.00011,2.81646]
[1776643298441,49.82,73794.15,134.0,-0.93494,0.00011,2.82366]
[1776643301462,49.82,73792.28,134.0,-0.93514,0.00011,2.81702]
[1776643302469,49.82,73782.99,134.0,-0.93618,0.00011,2.78126]
[1776643303476,49.82,73784.06,134.0,-0.93606,0.00011,2.78537]
[1776643304483,49.82,73781.92,134.0,-0.93631,0.00011,2.77708]
[1776643306497,49.83,73780.16,134.0,-0.93649,0.00011,2.77088]
[1776643307554,49.83,73780.16,134.0,-0.93649,0.00011,2.77088]
[1776643307655,49.83,73777.35,134.0,-0.93679,0.00011,2.76037]
[1776643308512,49.83,73783.61,134.0,-0.93608,0.00011,2.78473]
[1776643309547,49.83,73783.61,134.0,-0.93608,0.00011,2.78473]
[1776643309683,49.83,73792.47,134.0,-0.93507,0.00011,2.81926]
[1776643310630,49.84,73806.51,134.0,-0.93345,0.00012,2.8743]
[1776643311533,49.84,73811.97,134.0,-0.93281,0.00012,2.89587]
[1776643313782,49.84,73811.74,134.0,-0.93283,0.00012,2.89499]
[1776643313882,49.87,73812.43,134.0,-0.93263,0.00012,2.90177]
[1776643315417,49.9,73812.19,134.0,-0.93254,0.00012,2.90476]
[1776643315561,49.93,73823.18,134.0,-0.93112,0.00012,2.95221]
[1776643316568,49.95,73826.68,134.0,-0.93061,0.00012,2.96928]
[1776643317575,49.97,73828.33,134.0,-0.93032,0.00012,2.9787]
[1776643318581,49.99,73830.33,134.0,-0.93,0.00012,2.98936]
[1776643319905,50.01,73831.99,134.0,-0.92973,0.00012,2.99848]
[1776643320959,50.03,73837.82,134.0,-0.92895,0.00012,3.02422]
[1776643321885,50.04,73838.86,134.0,-0.92876,0.00012,3.03032]
[1776643322610,50.04,73837.27,134.0,-0.92895,0.00012,3.02409]
[1776643323617,50.06,73835.65,134.0,-0.92909,0.00012,3.01947]
[1776643325086,50.06,73837.01,134.0,-0.92891,0.00012,3.02532]
[1776643325321,50.06,73837.01,134.0,-0.92891,0.00012,3.02532]
[1776643325634,50.06,73837.01,134.0,-0.92891,0.00012,3.02532]
[1776643325731,50.06,73846.87,134.0,-0.9277,0.00012,3.06514]
[1776643326638,50.06,73849.28,134.0,-0.9274,0.00012,3.07504]
[1776643328239,50.06,73850.51,134.0,-0.92725,0.00012,3.08014]
[1776643328652,50.06,73850.95,134.0,-0.92719,0.00012,3.08203]
[1776643329659,50.06,73850.5,134.0,-0.92724,0.00012,3.08031]
[1776643330666,50.07,73856.49,134.0,-0.92649,0.00013,3.1048]
[1776643331673,50.07,73855.2,134.0,-0.92665,0.00012,3.0996]
[1776643332680,50.07,73854.15,134.0,-0.92678,0.00012,3.0954]
[1776643333687,50.07,73852.05,134.0,-0.92704,0.00012,3.08693]
[1776643337715,50.07,73859.55,134.0,-0.92609,0.00013,3.11788]
[1776643338722,50.07,73865.41,134.0,-0.92535,0.00013,3.14193]
[1776643340050,50.07,73868.77,134.0,-0.92493,0.00013,3.15573]
[1776643340736,50.07,73869.97,134.0,-0.92477,0.00013,3.16067]
[1776643341744,50.07,73871.41,134.0,-0.92459,0.00013,3.16658]
[1776643344765,50.07,73870.86,134.0,-0.92466,0.00013,3.16423]
[1776643345493,50.07,73870.86,134.0,-0.92466,0.00013,3.16423]
[1776643345772,50.07,73873.31,134.0,-0.92435,0.00013,3.17431]
[1776643346779,50.07,73874.28,134.0,-0.92423,0.00013,3.17827]
[1776643347786,50.07,73881.06,134.0,-0.92336,0.00013,3.20629]
[1776643348793,50.07,73889.93,134.0,-0.9222,0.00013,3.24337]
[1776643349800,50.07,73890.9,134.0,-0.92207,0.00013,3.24755]
[1776643350808,50.07,73890.68,134.0,-0.9221,0.00013,3.24676]
[1776643351814,50.07,73890.89,134.0,-0.92228,0.00013,3.23745]
[1776643352822,50.07,73888.81,134.0,-0.92255,0.00013,3.2289]
[1776643353829,50.08,73887.43,134.0,-0.92273,0.00013,3.2233]
[1776643355843,50.08,73887.14,134.0,-0.92275,0.00013,3.22241]
[1776643357857,50.08,73883.52,134.0,-0.92323,0.00013,3.20713]
[1776643358864,50.07,73882.1,134.0,-0.92342,0.00013,3.20115]
[1776643359871,50.07,73872.4,134.0,-0.92466,0.00013,3.16097]
[1776643360879,50.07,73878.13,134.0,-0.92393,0.00013,3.18459]
[1776643361886,50.07,73890.11,134.0,-0.92238,0.00013,3.2343]
[1776643362893,50.07,73892.13,134.0,-0.92212,0.00013,3.24266]
[1776643363900,50.07,73891.59,134.0,-0.9222,0.00013,3.24027]
[1776643364907,50.07,73893.06,134.0,-0.92201,0.00013,3.24626]
[1776643366702,50.07,73893.19,134.0,-0.922,0.00013,3.24666]
[1776643366921,50.07,73900.68,134.0,-0.92102,0.00013,3.27786]
[1776643367416,50.07,73900.68,134.0,-0.92102,0.00013,3.27786]
[1776643367679,50.07,73900.68,134.0,-0.92102,0.00013,3.27786]
[1776643367838,50.07,73900.68,134.0,-0.92102,0.00013,3.27786]
[1776643367928,50.07,73902.86,134.0,-0.92073,0.00013,3.28686]
[1776643368934,50.07,73904.12,134.0,-0.92057,0.00013,3.29196]
[1776643370950,50.07,73903.03,134.0,-0.92072,0.00013,3.28722]
[1776643371957,50.06,73901.83,134.0,-0.92089,0.00013,3.28196]
[1776643373971,50.06,73902.95,134.0,-0.92075,0.00013,3.28625]
[1776643375985,50.06,73904.94,134.0,-0.9205,0.00013,3.29421]
[1776643376309,50.06,73904.94,134.0,-0.9205,0.00013,3.29421]
[1776643376992,50.06,73905.79,134.0,-0.9204,0.00013,3.29759]
[1776643377999,50.06,73910.23,134.0,-0.9198,0.00013,3.31636]
[1776643381023,50.06,73911.9,134.0,-0.91957,0.00013,3.32351]
[1776643382030,50.06,73910.64,134.0,-0.91974,0.00013,3.31822]
[1776643383037,50.06,73909.1,134.0,-0.91995,0.00013,3.31173]
[1776643385051,50.06,73907.62,134.0,-0.92014,0.00013,3.30553]
[1776643388072,50.06,73908.96,134.0,-0.91996,0.00013,3.31131]
[1776643390086,50.06,73910.6,134.0,-0.91974,0.00013,3.31827]
[1776643392100,50.06,73919.25,134.0,-0.91858,0.00014,3.35492]
[1776643393106,50.06,73919.22,134.0,-0.91858,0.00014,3.35475]
[1776643394114,50.06,73917.36,134.0,-0.91884,0.00013,3.34682]
[1776643395121,50.06,73916.45,134.0,-0.91896,0.00013,3.34293]
[1776643396128,50.06,73916.99,134.0,-0.91889,0.00013,3.3452]
[1776643397134,50.06,73916.76,134.0,-0.91892,0.00013,3.3442]
[1776643398142,50.06,73917.36,134.0,-0.91884,0.00013,3.34672]
[1776643399149,50.06,73921.2,134.0,-0.91832,0.00014,3.36299]
[1776643399625,50.06,73921.2,134.0,-0.91832,0.00014,3.36299]
[1776643399692,50.06,73921.2,134.0,-0.91832,0.00014,3.36299]
[1776643399972,50.06,73921.2,134.0,-0.91832,0.00014,3.36299]
[1776643400008,50.06,73921.2,134.0,-0.91832,0.00014,3.36299]
[1776643400166,50.06,73939.93,134.0,-0.91575,0.00014,3.44306]
[1776643401146,50.06,73939.93,134.0,-0.91575,0.00014,3.44306]
[1776643401173,50.06,73947.75,134.0,-0.91467,0.00014,3.47653]
[1776643402316,50.04,73929.6,134.0,-0.91726,0.00014,3.39635]
[1776643402578,50.04,73929.6,134.0,-0.91726,0.00014,3.39635]
[1776643403186,50.04,73921.3,134.0,-0.91839,0.00014,3.36088]
[1776643404193,50.04,73926.89,134.0,-0.91764,0.00014,3.38436]
[1776643405200,50.03,73929.76,134.0,-0.91726,0.00014,3.39626]
[1776643407214,50.03,73931.81,134.0,-0.91698,0.00014,3.40482]
[1776643408264,50.03,73931.81,134.0,-0.91698,0.00014,3.40482]
[1776643408240,50.03,73943.24,134.0,-0.91541,0.00014,3.45378]
[1776643409228,50.03,73952.32,134.0,-0.91414,0.00014,3.49281]
[1776643410235,50.03,73954.23,134.0,-0.91387,0.00014,3.50116]
[1776643412249,50.03,73953.31,134.0,-0.91424,0.00014,3.48639]
[1776643413255,50.03,73954.37,134.0,-0.9141,0.00014,3.49075]
[1776643414263,50.02,73956.88,134.0,-0.91375,0.00014,3.50138]
[1776643415270,50.02,73957.52,134.0,-0.91367,0.00014,3.5039]
[1776643419299,50.02,73962.54,134.0,-0.91298,0.00014,3.52499]
[1776643421313,50.02,73962.13,134.0,-0.91304,0.00014,3.52325]
[1776643423328,50.02,73961.53,134.0,-0.91312,0.00014,3.5207]
[1776643424337,50.02,73962.27,134.0,-0.91302,0.00014,3.52363]
[1776643426349,50.01,73962.9,134.0,-0.91295,0.00014,3.52579]
[1776643427356,50.01,73963.75,134.0,-0.91284,0.00014,3.5292]
[1776643428548,50.01,73963.75,134.0,-0.91284,0.00014,3.5292]
[1776643428586,50.01,73963.75,134.0,-0.91284,0.00014,3.5292]
[1776643429343,50.01,73966.95,134.0,-0.91239,0.00014,3.54285]
[1776643429370,50.0,73969.64,134.0,-0.91202,0.00014,3.55427]
[1776643431295,50.0,73969.64,134.0,-0.91202,0.00014,3.55427]
[1776643431331,50.0,73976.17,134.0,-0.91108,0.00014,3.58278]
[1776643431384,50.0,73979.46,134.0,-0.91061,0.00015,3.59722]
[1776643433043,50.0,73979.46,134.0,-0.91061,0.00015,3.59722]
[1776643433137,50.0,73986.33,134.0,-0.90961,0.00015,3.62725]
[1776643434274,50.0,73986.86,134.0,-0.90954,0.00015,3.62946]
[1776643434406,50.0,73982.18,134.0,-0.91022,0.00015,3.60884]
[1776643435413,50.0,73978.26,134.0,-0.9108,0.00014,3.5912]
[1776643436420,50.0,73981.13,134.0,-0.9104,0.00015,3.60343]
[1776643437427,49.99,73983.95,134.0,-0.91,0.00015,3.61543]
[1776643438434,49.99,73986.97,134.0,-0.90957,0.00015,3.62864]
[1776643439441,49.99,73996.08,134.0,-0.90823,0.00015,3.66892]
[1776643440613,49.99,73997.29,134.0,-0.90805,0.00015,3.67416]
[1776643441455,49.99,73998.78,134.0,-0.90784,0.00015,3.68039]
[1776643442462,49.99,74000.09,134.0,-0.90765,0.00015,3.686]
[1776643443468,49.98,74001.34,134.0,-0.90748,0.00015,3.69134]
[1776643444476,49.98,74000.92,134.0,-0.90755,0.00015,3.68926]
[1776643445483,49.98,74000.19,134.0,-0.90766,0.00015,3.68579]
[1776643446490,49.98,74001.01,134.0,-0.90755,0.00015,3.68922]
[1776643447497,49.96,73998.53,134.0,-0.90799,0.00015,3.676]
[1776643449511,49.96,74000.73,134.0,-0.90768,0.00015,3.68537]
[1776643450518,49.94,74000.14,134.0,-0.90784,0.00015,3.68059]
[1776643451525,49.93,74000.95,134.0,-0.90779,0.00015,3.68211]
[1776643453006,49.93,74002.64,134.0,-0.90754,0.00015,3.68941]
[1776643454546,49.92,74003.2,134.0,-0.90747,0.00015,3.69146]
[1776643455553,49.92,74004.28,134.0,-0.90732,0.00015,3.69604]
[1776643457566,49.92,74003.78,134.0,-0.90741,0.00015,3.69334]
[1776643459581,49.91,74004.1,134.0,-0.90738,0.00015,3.69431]
[1776643461595,49.91,74005.25,134.0,-0.90722,0.00015,3.69896]
[1776643463242,49.91,74005.25,134.0,-0.90722,0.00015,3.69896]
[1776643463271,49.91,74005.25,134.0,-0.90722,0.00015,3.69896]
[1776643463473,49.91,74005.25,134.0,-0.90722,0.00015,3.69896]
[1776643463304,49.91,74005.36,134.0,-0.90722,0.00015,3.69897]
[1776643463639,49.91,74005.36,134.0,-0.90722,0.00015,3.69897]
[1776643464161,49.91,74005.36,134.0,-0.90722,0.00015,3.69897]
[1776643464163,49.91,74005.36,134.0,-0.90722,0.00015,3.69897]
[1776643464309,49.91,74036.73,134.0,-0.90245,0.00015,3.83987]
[1776643464827,49.91,74036.73,134.0,-0.90245,0.00015,3.83987]
[1776643465283,49.9,74061.68,134.0,-0.89854,0.00016,3.95302]
[1776643465972,49.9,74061.68,134.0,-0.89854,0.00016,3.95302]
[1776643466171,49.9,74061.68,134.0,-0.89854,0.00016,3.95302]
[1776643466262,49.9,74051.62,134.0,-0.90016,0.00016,3.90646]
[1776643466961,49.9,74051.62,134.0,-0.90016,0.00016,3.90646]
[1776643467032,49.9,74051.62,134.0,-0.90016,0.00016,3.90646]
[1776643467152,49.9,74108.53,134.0,-0.89089,0.00017,4.1691]
[1776643467820,49.9,74108.53,134.0,-0.89089,0.00017,4.1691]
[1776643468397,49.89,74112.16,134.0,-0.89032,0.00017,4.18513]
[1776643468458,49.89,74112.16,134.0,-0.89032,0.00017,4.18513]
[1776643469021,49.89,74112.16,134.0,-0.89032,0.00017,4.18513]
[1776643469487,49.89,74131.63,134.0,-0.88702,0.00017,4.27584]
[1776643469747,49.89,74131.63,134.0,-0.88702,0.00017,4.27584]
[1776643470197,49.89,74131.63,134.0,-0.88702,0.00017,4.27584]
[1776643470247,49.88,74209.15,134.0,-0.87314,0.00019,4.64477]
[1776643470596,49.88,74209.15,134.0,-0.87314,0.00019,4.64477]
[1776643471032,49.82,74212.23,134.0,-0.8731,0.00019,4.641]
[1776643471695,49.82,74212.23,134.0,-0.8731,0.00019,4.641]
[1776643472321,49.76,74198.61,134.0,-0.87592,0.00018,4.568]
[1776643472498,49.76,74198.61,134.0,-0.87592,0.00018,4.568]
[1776643472612,49.76,74198.61,134.0,-0.87592,0.00018,4.568]
[1776643472701,49.76,74198.61,134.0,-0.87592,0.00018,4.568]
[1776643472941,49.76,74198.61,134.0,-0.87592,0.00018,4.568]
[1776643473050,49.76,74198.61,134.0,-0.87592,0.00018,4.568]
[1776643473151,49.71,74166.32,134.0,-0.88204,0.00018,4.40636]
[1776643473542,49.71,74166.32,134.0,-0.88204,0.00018,4.40636]
[1776643473935,49.71,74166.32,134.0,-0.88204,0.00018,4.40636]
[1776643474144,49.65,74138.51,134.0,-0.88721,0.00017,4.26667]
[1776643475088,49.65,74138.51,134.0,-0.88721,0.00017,4.26667]
[1776643475185,49.6,74112.75,134.0,-0.8918,0.00017,4.13999]
[1776643476210,49.6,74107.73,134.0,-0.89266,0.00017,4.1159]
[1776643477298,49.6,74107.73,134.0,-0.89266,0.00017,4.1159]
[1776643477374,49.56,74096.04,134.0,-0.8948,0.00016,4.05586]
[1776643477724,49.55,74087.15,134.0,-0.89628,0.00016,4.01407]
[1776643478731,49.55,74085.29,134.0,-0.8966,0.00016,4.00503]
[1776643483037,49.54,74090.39,134.0,-0.89583,0.00016,4.02686]
[1776643483766,49.53,74088.31,134.0,-0.89618,0.00016,4.01677]
[1776643487445,49.52,74092.91,134.0,-0.89548,0.00016,4.03691]
[1776643487906,49.52,74097.47,134.0,-0.89474,0.00017,4.0577]
[1776643488837,49.52,74097.47,134.0,-0.89474,0.00017,4.0577]
[1776643488923,49.52,74106.34,134.0,-0.89327,0.00017,4.09892]
[1776643490333,49.5,74110.69,134.0,-0.89264,0.00017,4.11675]
[1776643490815,49.48,74112.21,134.0,-0.89248,0.00017,4.12111]
[1776643492833,49.44,74111.35,134.0,-0.89283,0.00017,4.11149]
[1776643493582,49.44,74111.35,134.0,-0.89283,0.00017,4.11149]
[1776643494137,49.41,74109.25,134.0,-0.89328,0.00017,4.09899]
[1776643494847,49.4,74103.43,134.0,-0.89434,0.00017,4.06928]
[1776643495854,49.39,74101.33,134.0,-0.89469,0.00017,4.05926]
[1776643496861,49.39,74099.93,134.0,-0.89493,0.00017,4.05253]
[1776643498875,49.39,74101.55,134.0,-0.89468,0.00017,4.05973]
[1776643499881,49.39,74100.64,134.0,-0.89483,0.00017,4.05528]
[1776643500891,49.39,74094.44,134.0,-0.89586,0.00016,4.02617]
[1776643501898,49.38,74088.27,134.0,-0.89689,0.00016,3.99704]
[1776643503915,49.38,74082.12,134.0,-0.89791,0.00016,3.96774]
[1776643504590,49.38,74082.12,134.0,-0.89791,0.00016,3.96774]
[1776643504932,49.38,74108.47,134.0,-0.89358,0.00017,4.09057]
[1776643505620,49.38,74108.47,134.0,-0.89358,0.00017,4.09057]
[1776643505939,49.37,74101.89,134.0,-0.89469,0.00017,4.0592]
[1776643506954,49.37,74095.43,134.0,-0.89577,0.00016,4.02885]
[1776643507961,49.37,74094.39,134.0,-0.89594,0.00016,4.02386]
[1776643508968,49.37,74092.98,134.0,-0.89618,0.00016,4.01716]
[1776643509975,49.37,74089.29,134.0,-0.89679,0.00016,3.99986]
[1776643511989,49.37,74091.76,134.0,-0.8964,0.00016,4.01087]
[1776643512997,49.36,74090.99,134.0,-0.89653,0.00016,4.00716]
[1776643515010,49.36,74088.93,134.0,-0.89688,0.00016,3.99735]
[1776643516315,49.36,74088.93,134.0,-0.89688,0.00016,3.99735]
[1776643516443,49.36,74088.93,134.0,-0.89688,0.00016,3.99735]
[1776643516389,49.36,74083.8,134.0,-0.89773,0.00016,3.97315]
[1776643516696,49.36,74083.8,134.0,-0.89773,0.00016,3.97315]
[1776643517045,49.36,74076.47,134.0,-0.89892,0.00016,3.93886]
[1776643518431,49.36,74076.47,134.0,-0.89892,0.00016,3.93886]
[1776643518055,49.36,74075.16,134.0,-0.89914,0.00016,3.93251]
[1776643519061,49.35,74084.87,134.0,-0.89758,0.00016,3.9772]
[1776643520068,49.35,74086.03,134.0,-0.89741,0.00016,3.98224]
[1776643522474,49.35,74085.37,134.0,-0.89753,0.00016,3.97882]
[1776643522478,49.34,74092.54,134.0,-0.89638,0.00016,4.01142]
[1776643523090,49.34,74094.87,134.0,-0.896,0.00016,4.02227]
[1776643524097,49.34,74099.37,134.0,-0.89526,0.00017,4.04314]
[1776643525104,49.34,74100.24,134.0,-0.89513,0.00017,4.04704]
[1776643527118,49.34,74103.96,134.0,-0.89452,0.00017,4.0641]
[1776643528133,49.34,74099.49,134.0,-0.89527,0.00017,4.04301]
[1776643529132,49.33,74098.06,134.0,-0.89551,0.00016,4.03617]
[1776643534167,49.33,74101.24,134.0,-0.89525,0.00017,4.03926]
[1776643538195,49.32,74102.08,134.0,-0.89514,0.00017,4.04255]
[1776643539203,49.32,74103.86,134.0,-0.89485,0.00017,4.05072]
[1776643540209,49.32,74104.94,134.0,-0.89468,0.00017,4.0556]
[1776643541578,49.32,74104.94,134.0,-0.89468,0.00017,4.0556]
[1776643542355,49.32,74104.94,134.0,-0.89468,0.00017,4.0556]
[1776643542386,49.32,74009.93,134.0,-0.90963,0.00015,3.62023]
[1776643542872,49.32,74009.93,134.0,-0.90963,0.00015,3.62023]
[1776643543465,49.32,74009.93,134.0,-0.90963,0.00015,3.62023]
[1776643543509,49.32,74009.93,134.0,-0.90963,0.00015,3.62023]
[1776643543655,49.32,74009.93,134.0,-0.90963,0.00015,3.62023]
[1776643543485,49.32,73956.22,134.0,-0.91735,0.00014,3.38381]
[1776643543940,49.32,73956.22,134.0,-0.91735,0.00014,3.38381]
[1776643544247,49.32,73945.6,134.0,-0.91882,0.00014,3.33795]
[1776643545475,49.32,73958.31,134.0,-0.91708,0.00014,3.39245]
[1776643546271,49.31,73967.34,134.0,-0.91582,0.00014,3.43137]
[1776643547537,49.31,73967.34,134.0,-0.91582,0.00014,3.43137]
[1776643547278,49.31,73984.17,134.0,-0.91344,0.00014,3.5047]
[1776643547766,49.31,73984.17,134.0,-0.91344,0.00014,3.5047]
[1776643548343,49.31,73989.11,134.0,-0.91273,0.00014,3.52637]
[1776643548864,49.31,73989.11,134.0,-0.91273,0.00014,3.52637]
[1776643548998,49.31,73989.11,134.0,-0.91273,0.00014,3.52637]
[1776643549293,49.31,73993.81,134.0,-0.91205,0.00015,3.54693]
[1776643550300,49.3,73993.43,134.0,-0.91215,0.00015,3.54395]
[1776643551307,49.29,73996.23,134.0,-0.91176,0.00015,3.55596]
[1776643552507,49.29,73994.67,134.0,-0.912,0.00015,3.54874]
[1776643553488,49.29,73992.72,134.0,-0.9123,0.00015,3.53944]
[1776643558543,49.27,73985.06,134.0,-0.91348,0.00014,3.5036]
[1776643559366,49.27,73983.92,134.0,-0.91365,0.00014,3.49834]
[1776643560373,49.27,73988.61,134.0,-0.91298,0.00014,3.5188]
[1776643561166,49.27,73988.61,134.0,-0.91298,0.00014,3.5188]
[1776643561439,49.27,73988.61,134.0,-0.91298,0.00014,3.5188]
[1776643561534,49.27,74014.9,134.0,-0.90911,0.00015,3.63579]
[1776643561723,49.27,74014.9,134.0,-0.90911,0.00015,3.63579]
[1776643562926,49.27,74014.9,134.0,-0.90911,0.00015,3.63579]
[1776643562943,49.27,74014.9,134.0,-0.90911,0.00015,3.63579]
[1776643562413,49.27,74036.08,134.0,-0.90592,0.00015,3.73102]
[1776643563398,49.27,74036.08,134.0,-0.90592,0.00015,3.73102]
[1776643563673,49.27,74036.08,134.0,-0.90592,0.00015,3.73102]
[1776643563515,49.27,74077.32,134.0,-0.89945,0.00016,3.91989]
[1776643564436,49.27,74100.44,134.0,-0.89568,0.00017,4.02739]
[1776643564812,49.27,74100.44,134.0,-0.89568,0.00017,4.02739]
[1776643564877,49.27,74100.44,134.0,-0.89568,0.00017,4.02739]
[1776643565257,49.27,74100.44,134.0,-0.89568,0.00017,4.02739]
[1776643565441,49.27,74090.59,134.0,-0.8973,0.00016,3.98128]
[1776643566522,49.26,74079.59,134.0,-0.89911,0.00016,3.92944]
[1776643567455,49.26,74072.75,134.0,-0.90022,0.00016,3.89754]
[1776643569203,49.26,74073.41,134.0,-0.90012,0.00016,3.90035]
[1776643569241,49.26,74073.41,134.0,-0.90012,0.00016,3.90035]
[1776643569325,49.26,74073.41,134.0,-0.90012,0.00016,3.90035]
[1776643569469,49.25,74067.05,134.0,-0.90115,0.00016,3.87078]
[1776643570476,49.25,74069.49,134.0,-0.90077,0.00016,3.88182]
[1776643570780,49.25,74069.49,134.0,-0.90077,0.00016,3.88182]
[1776643571483,49.25,74057.99,134.0,-0.90259,0.00016,3.82875]
[1776643572490,49.25,74065.1,134.0,-0.90148,0.00016,3.86126]
[1776643573119,49.25,74065.1,134.0,-0.90148,0.00016,3.86126]
[1776643573291,49.25,74065.1,134.0,-0.90148,0.00016,3.86126]
[1776643573497,49.25,74068.01,134.0,-0.90102,0.00016,3.87447]
[1776643574504,49.25,74070.81,134.0,-0.90058,0.00016,3.88717]
[1776643575511,49.24,74072.44,134.0,-0.90033,0.00016,3.89447]
[1776643577584,49.24,74060.15,134.0,-0.90229,0.00016,3.83744]
[1776643578533,49.24,74049.81,134.0,-0.90392,0.00016,3.78997]
[1776643579540,49.24,74050.67,134.0,-0.9038,0.00016,3.79357]
[1776643580547,49.24,74049.64,134.0,-0.90397,0.00016,3.78854]
[1776643580942,49.24,74049.64,134.0,-0.90397,0.00016,3.78854]
[1776643580951,49.24,74049.64,134.0,-0.90397,0.00016,3.78854]
[1776643581554,49.23,74020.54,134.0,-0.90843,0.00015,3.65635]
[1776643582561,49.23,74019.94,134.0,-0.90853,0.00015,3.65333]
[1776643583569,49.23,74021.87,134.0,-0.90825,0.00015,3.66188]
[1776643584576,49.23,74030.85,134.0,-0.90689,0.00015,3.70227]
[1776643585583,49.23,74037.58,134.0,-0.90587,0.00015,3.73261]
[1776643586384,49.23,74037.58,134.0,-0.90587,0.00015,3.73261]
[1776643586590,49.23,74042.23,134.0,-0.90516,0.00015,3.75355]
[1776643587597,49.22,74059.42,134.0,-0.90249,0.00016,3.83184]
[1776643588604,49.22,74057.38,134.0,-0.90282,0.00016,3.82222]
[1776643589612,49.22,74057.31,134.0,-0.90284,0.00016,3.82152]
[1776643592633,49.21,74058.71,134.0,-0.90289,0.00016,3.81618]
[1776643594840,49.21,74061.9,134.0,-0.90241,0.00016,3.83025]
[1776643595654,49.21,74068.44,134.0,-0.90137,0.00016,3.86031]
[1776643596662,49.21,74062.11,134.0,-0.90238,0.00016,3.83108]
[1776643597668,49.21,74060.02,134.0,-0.90271,0.00016,3.82132]
[1776643598675,49.2,74061.72,134.0,-0.90246,0.00016,3.82874]
[1776643599683,49.2,74063.78,134.0,-0.90214,0.00016,3.83808]
[1776643601531,49.2,74063.34,134.0,-0.90222,0.00016,3.83579]
[1776643602133,49.2,74063.89,134.0,-0.90214,0.00016,3.83818]
[1776643602834,49.2,74063.89,134.0,-0.90214,0.00016,3.83818]
[1776643602927,49.2,74092.04,134.0,-0.89762,0.00016,3.96824]
[1776643603711,49.2,74087.08,134.0,-0.89843,0.00016,3.94517]
[1776643604718,49.2,74084.33,134.0,-0.89888,0.00016,3.93208]
[1776643605762,49.2,74084.33,134.0,-0.89888,0.00016,3.93208]
[1776643605817,49.19,74083.57,134.0,-0.89903,0.00016,3.92798]
[1776643609753,49.18,74082.53,134.0,-0.89923,0.00016,3.92207]
[1776643610759,49.18,74081.1,134.0,-0.89947,0.00016,3.91518]
[1776643612774,49.18,74081.64,134.0,-0.8994,0.00016,3.91719]
[1776643615359,49.18,74082.03,134.0,-0.89935,0.00016,3.91874]
[1776643615454,49.17,74082.69,134.0,-0.89925,0.00016,3.92155]
[1776643615795,49.17,74089.02,134.0,-0.89823,0.00016,3.95068]
[1776643616953,49.17,74089.02,134.5,-0.89823,0.00016,3.95068]
[1776643616971,49.17,74089.02,134.5,-0.89823,0.00016,3.95068]
[1776643616974,49.17,74089.02,134.5,-0.89823,0.00016,3.95068]
[1776643617436,49.17,74092.67,134.5,-0.89765,0.00016,3.96737]
[1776643617809,49.17,74100.99,134.5,-0.8963,0.00016,4.00587]
[1776643618816,49.16,74100.64,134.5,-0.89637,0.00016,4.00386]
[1776643621641,49.16,74099.33,134.5,-0.89661,0.00016,3.99699]
[1776643622289,49.16,74099.33,134.5,-0.89661,0.00016,3.99699]
[1776643622373,49.16,74093.14,134.5,-0.89764,0.00016,3.96775]
[1776643622843,49.15,74083.9,134.5,-0.89915,0.00016,3.92447]
[1776643624058,49.15,74081.75,134.5,-0.89951,0.00016,3.91424]
[1776643626872,49.15,74079.09,134.5,-0.89996,0.00016,3.90119]
[1776643628551,49.15,74079.09,134.5,-0.89996,0.00016,3.90119]
[1776643628579,49.15,74079.09,134.5,-0.89996,0.00016,3.90119]
[1776643628614,49.14,74077.6,134.5,-0.90021,0.00016,3.89407]
[1776643628693,49.14,74077.6,134.5,-0.90021,0.00016,3.89407]
[1776643629596,49.14,74077.6,134.5,-0.90021,0.00016,3.89407]
[1776643629238,49.14,74062.73,134.5,-0.90259,0.00016,3.82506]
[1776643629893,49.14,74045.32,134.5,-0.90531,0.00015,3.74532]
[1776643630709,49.14,74045.32,134.5,-0.90531,0.00015,3.74532]
[1776643631433,49.14,74052.69,134.5,-0.90417,0.00016,3.7787]
[1776643631907,49.14,74059.16,134.5,-0.90317,0.00016,3.80803]
[1776643632913,49.13,74061.53,134.5,-0.90281,0.00016,3.81857]
[1776643637950,49.12,74061.86,134.5,-0.90282,0.00016,3.81835]
[1776643639000,49.12,74061.86,134.5,-0.90282,0.00016,3.81835]
[1776643639432,49.12,74061.86,134.5,-0.90282,0.00016,3.81835]
[1776643639534,49.12,74066.95,134.5,-0.90203,0.00016,3.84141]
[1776643639963,49.12,74080.36,134.5,-0.89989,0.00016,3.90321]
[1776643640969,49.11,74083.52,134.5,-0.89939,0.00016,3.91764]
[1776643641977,49.11,74082.21,134.5,-0.89961,0.00016,3.91132]
[1776643645000,49.11,74079.71,134.5,-0.90004,0.00016,3.89902]
[1776643646005,49.1,74066.19,134.5,-0.90221,0.00016,3.83614]
[1776643647012,49.1,74061.92,134.5,-0.9029,0.00016,3.81614]
[1776643648019,49.1,74059.44,134.5,-0.9033,0.00016,3.80441]
[1776643651040,49.09,74059.99,134.5,-0.90348,0.00016,3.79505]
[1776643652047,49.09,74061.22,134.5,-0.9033,0.00016,3.80037]
[1776643653054,49.09,74059.57,134.5,-0.90357,0.00016,3.79248]
[1776643657877,49.08,74059.27,134.5,-0.90366,0.00016,3.78987]
[1776643658317,49.07,74052.33,134.5,-0.90476,0.00016,3.75781]
[1776643659097,49.07,74043.22,134.5,-0.90617,0.00015,3.71603]
[1776643660108,49.07,74041.43,134.5,-0.90646,0.00015,3.7077]
[1776643661060,49.07,74041.43,134.5,-0.90646,0.00015,3.7077]
[1776643661114,49.07,74035.57,134.5,-0.90736,0.00015,3.68093]
[1776643662142,49.07,74035.57,134.5,-0.90736,0.00015,3.68093]
[1776643662154,49.07,74033.95,134.5,-0.90761,0.00015,3.67345]
[1776643663128,49.07,74037.17,134.5,-0.90712,0.00015,3.6879]
[1776643664673,49.07,74037.17,134.5,-0.90712,0.00015,3.6879]
[1776643665084,49.07,74037.74,134.5,-0.90704,0.00015,3.69032]
[1776643665166,49.07,74037.74,134.5,-0.90704,0.00015,3.69032]
[1776643665457,49.07,74031.92,134.5,-0.90793,0.00015,3.66382]
[1776643666367,49.07,74031.92,134.5,-0.90793,0.00015,3.66382]
[1776643666435,49.07,74031.92,134.5,-0.90793,0.00015,3.66382]
[1776643666469,49.06,74029.18,134.5,-0.90835,0.00015,3.65133]
[1776643667163,49.06,74020.2,134.5,-0.90971,0.00015,3.6108]
[1776643668599,49.06,74018.81,134.5,-0.90992,0.00015,3.60452]
[1776643671107,49.06,74018.53,134.5,-0.90996,0.00015,3.60321]
[1776643671296,49.06,74018.53,134.5,-0.90996,0.00015,3.60321]
[1776643671382,49.06,74015.28,134.5,-0.91044,0.00015,3.58862]
[1776643672197,49.06,74018.18,134.5,-0.91001,0.00015,3.60161]
[1776643673205,49.06,74019.66,134.5,-0.90979,0.00015,3.60823]
[1776643674212,49.06,74029.08,134.5,-0.90838,0.00015,3.6506]
[1776643675219,49.06,74030.72,134.5,-0.90813,0.00015,3.65792]
[1776643675980,49.06,74030.72,134.5,-0.90813,0.00015,3.65792]
[1776643678241,49.06,74036.97,134.5,-0.90719,0.00015,3.68589]
[1776643679247,49.06,74033.42,134.5,-0.90774,0.00015,3.66968]
[1776643679948,49.06,74033.42,134.5,-0.90774,0.00015,3.66968]
[1776643680934,49.06,74033.3,134.5,-0.90776,0.00015,3.66902]
[1776643681103,49.06,74033.3,134.5,-0.90776,0.00015,3.66902]
[1776643681261,49.06,74040.23,134.5,-0.90671,0.00015,3.70031]
[1776643681741,49.06,74040.23,134.5,-0.90671,0.00015,3.70031]
[1776643682462,49.06,74040.23,134.5,-0.90671,0.00015,3.70031]
[1776643682718,49.06,74051.14,134.5,-0.90503,0.00016,3.74982]
[1776643683693,49.05,74062.32,134.5,-0.90329,0.00016,3.80078]
[1776643684283,49.05,74063.21,134.5,-0.90316,0.00016,3.80456]
[1776643686071,49.05,74062.92,134.5,-0.90322,0.00016,3.80291]
[1776643686297,49.05,74047.62,134.5,-0.90561,0.00015,3.7326]
[1776643687304,49.05,74041.29,134.5,-0.9066,0.00015,3.70358]
[1776643689318,49.04,74042.74,134.5,-0.90639,0.00015,3.70983]
[1776643691333,49.04,74052.95,134.5,-0.90482,0.00016,3.75601]
[1776643692339,49.04,74053.57,134.5,-0.90473,0.00016,3.7586]
[1776643693521,49.04,74060.87,134.5,-0.9036,0.00016,3.79178]
[1776643694353,49.03,74054.51,134.5,-0.9046,0.00016,3.76234]
[1776643697374,49.03,74051.27,134.5,-0.90513,0.00016,3.74677]
[1776643698381,49.03,74049.3,134.5,-0.90545,0.00015,3.73755]
[1776643700395,49.02,74053.64,134.5,-0.90479,0.00016,3.75693]
[1776643701402,49.02,74061.44,134.5,-0.90358,0.00016,3.79242]
[1776643702409,49.02,74064.2,134.5,-0.90315,0.00016,3.80481]
[1776643705430,49.01,74059.39,134.5,-0.90394,0.00016,3.7818]
[1776643706437,49.01,74058.2,134.5,-0.90414,0.00016,3.77607]
[1776643709459,49.0,74060.78,134.5,-0.90376,0.00016,3.7871]
[1776643712479,49.0,74058.52,134.5,-0.90438,0.00016,3.765]
[1776643713599,49.0,74058.52,134.5,-0.90438,0.00016,3.765]
[1776643713631,49.0,74065.06,134.5,-0.90336,0.00016,3.79475]
[1776643713940,49.0,74065.06,134.5,-0.90336,0.00016,3.79475]
[1776643714688,48.99,74069.9,134.5,-0.90261,0.00016,3.81673]
[1776643716507,48.99,74068.88,134.5,-0.90279,0.00016,3.81139]
[1776643717514,48.99,74070.44,134.5,-0.90256,0.00016,3.81826]
[1776643722549,48.97,74070.76,134.5,-0.90256,0.00016,3.81809]
[1776643724650,48.97,74070.75,134.5,-0.90258,0.00016,3.81771]
[1776643726579,48.96,74079.88,134.5,-0.90116,0.00016,3.85889]
[1776643727585,48.96,74079.25,134.5,-0.90127,0.00016,3.85558]
[1776643728592,48.96,74076.57,134.5,-0.90171,0.00016,3.84279]
[1776643729360,48.96,74076.57,134.5,-0.90171,0.00016,3.84279]
[1776643729601,48.96,74081.24,134.5,-0.90098,0.00016,3.86404]
[1776643732621,48.95,74078.17,134.5,-0.90151,0.00016,3.84862]
[1776643733629,48.94,74075.61,134.5,-0.90193,0.00016,3.8364]
[1776643735397,48.94,74075.08,134.5,-0.90203,0.00016,3.83359]
[1776643735643,48.94,74072.52,134.5,-0.90245,0.00016,3.82142]
[1776643736650,48.94,74067.93,134.5,-0.90319,0.00016,3.79992]
[1776643737657,48.93,74064.14,134.5,-0.9038,0.00016,3.78218]
[1776643738664,48.93,74062.37,134.5,-0.90409,0.00016,3.77376]
[1776643740318,48.93,74062.34,134.5,-0.9041,0.00016,3.77335]
[1776643740678,48.93,74054.48,134.5,-0.90534,0.00016,3.73707]
[1776643741685,48.92,74052.7,134.5,-0.90562,0.00016,3.72872]
[1776643742692,48.92,74055.99,134.5,-0.90512,0.00016,3.74356]
[1776643744707,48.92,74058.32,134.5,-0.90477,0.00016,3.75378]
[1776643745714,48.92,74064.14,134.5,-0.90387,0.00016,3.78025]
[1776643746721,48.92,74071.9,134.5,-0.90265,0.00016,3.8157]
[1776643749272,48.91,74072.15,134.5,-0.90263,0.00016,3.8162]
[1776643752036,48.9,74071.66,134.5,-0.90274,0.00016,3.81295]
[1776643752763,48.9,74068.6,134.5,-0.90324,0.00016,3.79851]
[1776643753770,48.9,74065.72,134.5,-0.90371,0.00016,3.78493]
[1776643757798,48.89,74067.44,134.5,-0.90347,0.00016,3.79169]
[1776643758174,48.89,74067.44,134.5,-0.90347,0.00016,3.79169]
[1776643758805,48.89,74085.33,134.5,-0.90063,0.00016,3.87413]
[1776643759812,48.89,74088.25,134.5,-0.90017,0.00016,3.88741]
[1776643760821,48.88,74089.78,134.5,-0.89994,0.00016,3.89411]
[1776643764708,48.88,74090.06,134.5,-0.89992,0.00016,3.89454]
[1776643764803,48.88,74090.06,134.5,-0.89992,0.00016,3.89454]
[1776643766227,48.86,74092.53,134.5,-0.89959,0.00016,3.90429]
[1776643767757,48.86,74091.13,134.5,-0.89983,0.00016,3.89731]
[1776643768037,48.86,74088.41,134.5,-0.90028,0.00016,3.88421]
[1776643769883,48.85,74086.03,134.5,-0.90068,0.00016,3.87272]
[1776643771897,48.85,74084.52,134.5,-0.9012,0.00016,3.8539]
[1776643772903,48.84,74081.67,134.5,-0.90167,0.00016,3.84028]
[1776643773911,48.84,74087.43,134.5,-0.90077,0.00016,3.86626]
[1776643774918,48.84,74090.61,134.5,-0.90025,0.00016,3.88105]
[1776643776932,48.83,74092.46,134.5,-0.9,0.00016,3.88843]
[1776643777939,48.83,74091.62,134.5,-0.90015,0.00016,3.88409]
[1776643778946,48.82,74090.48,134.5,-0.90035,0.00016,3.87836]
[1776643781480,48.82,74088.36,134.5,-0.90072,0.00016,3.86767]
[1776643781967,48.81,74082.44,134.5,-0.90169,0.00016,3.83979]
[1776643782980,48.81,74082.44,134.5,-0.90169,0.00016,3.83979]
[1776643783056,48.81,74082.44,134.5,-0.90169,0.00016,3.83979]
[1776643783591,48.81,74082.44,134.5,-0.90169,0.00016,3.83979]
[1776643783731,48.81,74080.54,134.5,-0.902,0.00016,3.83063]
[1776643784042,48.81,74080.54,134.5,-0.902,0.00016,3.83063]
[1776643784226,48.81,74080.54,134.5,-0.902,0.00016,3.83063]
[1776643784289,48.81,74080.54,134.5,-0.902,0.00016,3.83063]
[1776643784379,48.81,74080.54,134.5,-0.902,0.00016,3.83063]
[1776643784667,48.81,74080.54,134.5,-0.902,0.00016,3.83063]
[1776643784769,48.81,74118.9,134.5,-0.89574,0.00017,4.00954]
[1776643785051,48.8,74117.53,134.5,-0.89598,0.00017,4.00273]
[1776643786253,48.8,74113.94,134.5,-0.8966,0.00017,3.98524]
[1776643787140,48.8,74113.12,134.5,-0.89675,0.00017,3.98107]
[1776643788944,48.8,74113.3,134.5,-0.89673,0.00017,3.9816]
[1776643789083,48.79,74106.22,134.5,-0.89792,0.00016,3.94804]
[1776643790090,48.79,74102.66,134.5,-0.89852,0.00016,3.93085]
[1776643791137,48.79,74101.27,134.5,-0.89876,0.00016,3.92386]
[1776643793113,48.78,74100.34,134.5,-0.89895,0.00016,3.91857]
[1776643795125,48.77,74098.43,134.5,-0.89929,0.00016,3.90871]
[1776643798862,48.76,74096.56,134.5,-0.89965,0.00016,3.89864]
[1776643798863,48.76,74096.56,134.5,-0.89965,0.00016,3.89864]
[1776643800586,48.76,74096.74,134.5,-0.89963,0.00016,3.89906]
[1776643801300,48.75,74087.14,134.5,-0.90122,0.00016,3.85346]
[1776643802174,48.75,74080.7,134.5,-0.90226,0.00016,3.8232]
[1776643803181,48.75,74079.89,134.5,-0.9024,0.00016,3.81913]
[1776643805195,48.74,74082.2,134.5,-0.90206,0.00016,3.8292]
[1776643806202,48.74,74091.93,134.5,-0.9005,0.00016,3.87411]
[1776643807209,48.74,74094.89,134.5,-0.90003,0.00016,3.88752]
[1776643808215,48.73,74096.75,134.5,-0.89975,0.00016,3.89579]
[1776643809223,48.73,74100.68,134.5,-0.89912,0.00016,3.91374]
[1776643810230,48.73,74101.63,134.5,-0.89898,0.00016,3.91774]
[1776643811237,48.72,74102.37,134.5,-0.89888,0.00016,3.92075]
[1776643813252,48.72,74093.74,134.5,-0.90029,0.00016,3.8802]
[1776643814260,48.71,74086.38,134.5,-0.90151,0.00016,3.84507]
[1776643817280,48.71,74095.54,134.5,-0.90006,0.00016,3.88671]
[1776643818288,48.7,74100.75,134.5,-0.89923,0.00016,3.91067]
[1776643823324,48.69,74098.31,134.5,-0.8997,0.00016,3.89706]
[1776643826262,48.68,74097.71,134.5,-0.89983,0.00016,3.89341]
[1776643826345,48.68,74087.25,134.5,-0.90154,0.00016,3.84422]
[1776643827353,48.68,74078.81,134.5,-0.9029,0.00016,3.8047]
[1776643828764,48.68,74078.81,134.5,-0.9029,0.00016,3.8047]
[1776643828824,48.67,74077.72,134.5,-0.90309,0.00016,3.79936]
[1776643829367,48.67,74083.86,134.5,-0.90212,0.00016,3.82755]
[1776643830374,48.67,74088.63,134.5,-0.90136,0.00016,3.8494]
[1776643831381,48.67,74093.17,134.5,-0.90088,0.00016,3.85921]
[1776643832388,48.66,74094.06,134.5,-0.90075,0.00016,3.86298]
[1776643834402,48.66,74095.4,134.5,-0.90056,0.00016,3.86848]
[1776643837423,48.65,74094.55,134.5,-0.90074,0.00016,3.86338]
[1776643838430,48.65,74086.92,134.5,-0.90198,0.00016,3.82748]
[1776643839438,48.64,74079.35,134.5,-0.9032,0.00016,3.79203]
[1776643840802,48.64,74079.35,134.5,-0.9032,0.00016,3.79203]
[1776643840862,48.64,74078.65,134.5,-0.90332,0.00016,3.78852]
[1776643841767,48.64,74078.65,134.5,-0.90332,0.00016,3.78852]
[1776643841795,48.64,74073.49,134.5,-0.90415,0.00016,3.7644]
[1776643847493,48.63,74073.68,134.5,-0.90417,0.00016,3.76388]
[1776643851520,48.62,74072.64,134.5,-0.90437,0.00016,3.75814]
[1776643852528,48.62,74073.99,134.5,-0.90416,0.00016,3.76415]
[1776643857562,48.61,74073.79,134.5,-0.90423,0.00016,3.76204]
[1776643858570,48.61,74075.3,134.5,-0.904,0.00016,3.76878]
[1776643861593,48.6,74076.44,134.5,-0.90385,0.00016,3.77332]
[1776643862602,48.6,74078.32,134.5,-0.90356,0.00016,3.78176]
[1776643863607,48.6,74081.99,134.5,-0.90298,0.00016,3.79851]
[1776643864614,48.6,74088.47,134.5,-0.90196,0.00016,3.82832]
[1776643865621,48.6,74092.09,134.5,-0.90138,0.00016,3.84485]
[1776643866627,48.59,74096.28,134.5,-0.90072,0.00016,3.86405]
[1776643867635,48.59,74098.66,134.5,-0.90034,0.00016,3.8748]
[1776643869649,48.59,74101.34,134.5,-0.89992,0.00016,3.88711]
[1776643870656,48.59,74103.28,134.5,-0.8996,0.00016,3.89607]
[1776643871665,48.59,74108.69,134.5,-0.89872,0.00016,3.92131]
[1776643876700,48.59,74109.0,134.5,-0.89867,0.00016,3.92285]
[1776643878714,48.59,74102.53,134.5,-0.89972,0.00016,3.89262]
[1776643880728,48.59,74097.29,134.5,-0.90057,0.00016,3.86832]
[1776643881735,48.59,74104.27,134.5,-0.89944,0.00016,3.90062]
[1776643882742,48.59,74105.12,134.5,-0.8993,0.00016,3.9047]
[1776643883749,48.59,74103.75,134.5,-0.89953,0.00016,3.89813]
[1776643884756,48.59,74099.27,134.5,-0.90027,0.00016,3.87701]
[1776643889791,48.58,74099.55,134.5,-0.90024,0.00016,3.87778]
[1776643890798,48.58,74104.07,134.5,-0.89951,0.00016,3.89884]
[1776643891805,48.58,74107.11,134.5,-0.89926,0.00016,3.90193]
[1776643893819,48.58,74108.76,134.5,-0.89899,0.00016,3.90962]
[1776643896840,48.58,74113.52,134.5,-0.89819,0.00017,3.93226]
[1776643897847,48.58,74121.46,134.5,-0.89687,0.00017,3.96975]
[1776643898854,48.58,74121.84,134.5,-0.89681,0.00017,3.97154]
[1776643902882,48.58,74120.38,134.5,-0.89705,0.00017,3.96463]
[1776643903889,48.58,74122.1,134.5,-0.89676,0.00017,3.97276]
[1776643904896,48.58,74121.23,134.5,-0.89691,0.00017,3.96864]
[1776643905903,48.58,74123.0,134.5,-0.89661,0.00017,3.977]
[1776643906909,48.58,74124.2,134.5,-0.89641,0.00017,3.98266]
[1776643907884,48.58,74124.2,134.5,-0.89641,0.00017,3.98266]
[1776643907917,48.58,74131.64,134.5,-0.89516,0.00017,4.01788]
[1776643908924,48.58,74136.06,134.5,-0.89441,0.00017,4.03885]
[1776643909931,48.58,74137.91,134.5,-0.8941,0.00017,4.04757]
[1776643910939,48.58,74141.83,134.5,-0.89344,0.00017,4.06613]
[1776643911945,48.58,74137.06,134.5,-0.89425,0.00017,4.04331]
[1776643916980,48.57,74137.81,134.5,-0.89415,0.00017,4.04628]
[1776643918994,48.57,74139.26,134.5,-0.89391,0.00017,4.05294]
[1776643920023,48.57,74137.86,134.5,-0.89415,0.00017,4.04615]
[1776643921008,48.57,74135.22,134.5,-0.89461,0.00017,4.03346]
[1776643922015,48.57,74130.72,134.5,-0.89537,0.00017,4.01198]
[1776643923022,48.57,74128.19,134.5,-0.8958,0.00017,3.99988]
[1776643924029,48.57,74124.75,134.5,-0.89638,0.00017,3.98352]
[1776643928677,48.57,74123.45,134.5,-0.89661,0.00017,3.97719]
[1776643932086,48.57,74125.31,134.5,-0.8963,0.00017,3.98593]
[1776643934100,48.57,74129.01,134.5,-0.89568,0.00017,4.0034]
[1776643936114,48.56,74130.06,134.5,-0.8955,0.00017,4.00823]
[1776643938128,48.56,74133.6,134.5,-0.89491,0.00017,4.02491]
[1776643939029,48.56,74133.6,134.5,-0.89491,0.00017,4.02491]
[1776643939452,48.56,74133.6,134.5,-0.89491,0.00017,4.02491]
[1776643939549,48.56,74143.35,134.5,-0.89325,0.00017,4.07123]
[1776643940187,48.56,74143.35,134.5,-0.89325,0.00017,4.07123]
[1776643940289,48.56,74150.89,134.5,-0.89196,0.00017,4.10709]
[1776643941163,48.56,74156.09,134.5,-0.89107,0.00017,4.13179]
[1776643942169,48.56,74158.09,134.5,-0.89073,0.00017,4.14114]
[1776643947205,48.55,74157.95,134.5,-0.8908,0.00017,4.13923]
[1776643948211,48.55,74142.67,134.5,-0.89345,0.00017,4.06589]
[1776643949219,48.55,74140.33,134.5,-0.89385,0.00017,4.0546]
[1776643954254,48.54,74148.12,134.5,-0.89279,0.00017,4.07999]
[1776643955261,48.54,74149.19,134.5,-0.89261,0.00017,4.08494]
[1776643957274,48.54,74148.3,134.5,-0.89277,0.00017,4.08033]
[1776643959289,48.54,74146.45,134.5,-0.8931,0.00017,4.07117]
[1776643960296,48.53,74144.32,134.5,-0.89347,0.00017,4.06085]
[1776643961303,48.53,74142.85,134.5,-0.89373,0.00017,4.0537]
[1776643963318,48.53,74144.03,134.5,-0.89354,0.00017,4.05907]
[1776643966947,48.53,74144.59,134.5,-0.89345,0.00017,4.06146]
[1776643967346,48.53,74139.15,134.5,-0.89439,0.00017,4.03525]
[1776643968352,48.53,74137.46,134.5,-0.89468,0.00017,4.02711]
[1776643969360,48.53,74129.43,134.5,-0.89605,0.00017,3.98889]
[1776643970367,48.52,74123.15,134.5,-0.8971,0.00017,3.95913]
[1776643971374,48.52,74120.66,134.5,-0.89752,0.00017,3.94737]
[1776643972381,48.53,74119.17,134.5,-0.89776,0.00017,3.94036]
[1776643975402,48.53,74119.87,134.5,-0.89764,0.00017,3.94375]
[1776643980437,48.53,74119.86,134.5,-0.89764,0.00017,3.94386]
[1776643983458,48.53,74122.69,134.5,-0.89716,0.00017,3.95732]
[1776643984465,48.53,74131.09,134.5,-0.89575,0.00017,3.9971]
[1776643985472,48.53,74131.02,134.5,-0.89577,0.00017,3.99672]
[1776643986478,48.53,74121.38,134.5,-0.89739,0.00017,3.95107]
[1776643987486,48.53,74121.24,134.5,-0.89741,0.00017,3.95044]
[1776643992521,48.53,74120.34,134.5,-0.89755,0.00017,3.94635]
[1776643993528,48.53,74121.66,134.5,-0.89733,0.00017,3.95262]
[1776643997835,48.53,74121.61,134.5,-0.89734,0.00017,3.95248]
[1776643997863,48.53,74121.61,134.5,-0.89734,0.00017,3.95248]
[1776643997930,48.53,74121.61,134.5,-0.89733,0.00017,3.95251]
[1776643998807,48.53,74108.64,134.5,-0.89948,0.00016,3.89148]
[1776643999571,48.53,74107.73,134.5,-0.89963,0.00016,3.88734]
[1776644000603,48.53,74107.73,134.5,-0.89963,0.00016,3.88734]
[1776644000605,48.53,74105.87,134.5,-0.89993,0.00016,3.87874]
[1776644001682,48.53,74102.91,134.5,-0.90041,0.00016,3.86502]
[1776644002689,48.53,74101.68,134.5,-0.9006,0.00016,3.85942]
[1776644004020,48.53,74089.66,134.5,-0.90255,0.00016,3.80328]
[1776644004703,48.53,74090.33,134.5,-0.90244,0.00016,3.8064]
[1776644005709,48.53,74093.35,134.5,-0.90195,0.00016,3.82046]
[1776644006717,48.54,74092.54,134.5,-0.90208,0.00016,3.81691]
[1776644008731,48.54,74094.26,134.5,-0.90178,0.00016,3.82539]
[1776644010745,48.54,74095.29,134.5,-0.9016,0.00016,3.83062]
[1776644011752,48.54,74098.84,134.5,-0.90126,0.00016,3.83638]
[1776644014773,48.54,74095.26,134.5,-0.90185,0.00016,3.81942]
[1776644015780,48.54,74091.41,134.5,-0.90247,0.00016,3.80144]
[1776644020815,48.54,74090.91,134.5,-0.90254,0.00016,3.79958]
[1776644025850,48.55,74091.36,134.5,-0.90246,0.00016,3.80181]
[1776644027863,48.55,74092.41,134.5,-0.90229,0.00016,3.80663]
[1776644028871,48.55,74094.13,134.5,-0.90202,0.00016,3.8146]
[1776644029878,48.54,74105.17,134.5,-0.90022,0.00016,3.8661]
[1776644030885,48.55,74106.08,134.5,-0.90007,0.00016,3.87052]
[1776644032902,48.55,74104.78,134.5,-0.90027,0.00016,3.86473]
[1776644034914,48.55,74103.65,134.5,-0.90045,0.00016,3.85977]
[1776644037935,48.55,74105.39,134.5,-0.90014,0.00016,3.86842]
[1776644041964,48.56,74112.8,134.5,-0.8989,0.00017,3.9038]
[1776644042970,48.56,74115.64,134.5,-0.89843,0.00017,3.91726]
[1776644043984,48.56,74116.81,134.5,-0.89823,0.00017,3.92285]
[1776644047003,48.56,74117.57,134.5,-0.8981,0.00017,3.92667]
[1776644048010,48.56,74120.31,134.5,-0.89764,0.00017,3.93966]
[1776644049016,48.56,74121.58,134.5,-0.89743,0.00017,3.9457]
[1776644051031,48.56,74123.71,134.5,-0.89707,0.00017,3.95585]
[1776644052037,48.56,74121.06,134.5,-0.89751,0.00017,3.94337]
[1776644057073,48.57,74120.19,134.5,-0.89764,0.00017,3.93952]
[1776644062108,48.57,74119.93,134.5,-0.89768,0.00017,3.93858]
[1776644064122,48.57,74122.07,134.5,-0.89732,0.00017,3.94879]
[1776644066135,48.57,74123.99,134.5,-0.89699,0.00017,3.95795]
[1776644072178,48.57,74124.1,134.5,-0.89721,0.00017,3.94756]
[1776644074192,48.57,74122.78,134.5,-0.89743,0.00017,3.94139]
[1776644078220,48.57,74121.25,134.5,-0.89768,0.00017,3.93439]
[1776644083256,48.57,74121.43,134.5,-0.89766,0.00017,3.93501]
[1776644089298,48.56,74121.36,134.5,-0.89772,0.00017,3.9332]
[1776644093325,48.55,74120.58,134.5,-0.89788,0.00017,3.9287]
[1776644096669,48.55,74120.45,134.5,-0.89791,0.00017,3.92789]
[1776644096694,48.55,74088.42,134.5,-0.90316,0.00016,3.77745]
[1776644097354,48.55,74077.0,134.5,-0.90499,0.00016,3.72438]
[1776644098703,48.55,74077.0,134.5,-0.90499,0.00016,3.72438]
[1776644098717,48.55,74076.41,134.5,-0.90509,0.00016,3.7215]
[1776644100158,48.55,74076.41,134.5,-0.90509,0.00016,3.7215]
[1776644099606,48.54,74075.03,134.5,-0.90531,0.00016,3.71499]
[1776644102389,48.54,74076.5,134.5,-0.90509,0.00016,3.72134]
[1776644103395,48.54,74085.7,134.5,-0.90364,0.00016,3.76371]
[1776644104403,48.54,74094.98,134.5,-0.90216,0.00016,3.8066]
[1776644105411,48.54,74101.42,134.5,-0.90111,0.00016,3.83657]
[1776644106418,48.54,74107.94,134.5,-0.90005,0.00016,3.86695]
[1776644108432,48.53,74104.43,134.5,-0.90064,0.00016,3.85021]
[1776644110446,48.53,74103.49,134.5,-0.9008,0.00016,3.84554]
[1776644111453,48.53,74106.58,134.5,-0.9003,0.00016,3.85988]
[1776644112460,48.53,74096.35,134.5,-0.90198,0.00016,3.81174]
[1776644113466,48.53,74095.41,134.5,-0.90214,0.00016,3.80707]
[1776644114473,48.52,74099.28,134.5,-0.90152,0.00016,3.82483]
[1776644116488,48.52,74097.98,134.5,-0.90175,0.00016,3.81816]
[1776644117495,48.52,74100.57,134.5,-0.90135,0.00016,3.82995]
[1776644119509,48.51,74101.81,134.5,-0.90117,0.00016,3.83512]
[1776644120516,48.51,74108.97,134.5,-0.90001,0.00016,3.86831]
[1776644121523,48.51,74103.36,134.5,-0.90094,0.00016,3.84168]
[1776644123838,48.5,74107.57,134.5,-0.90027,0.00016,3.86073]
[1776644124544,48.5,74118.55,134.5,-0.89846,0.00017,3.91245]
[1776644125551,48.5,74118.73,134.5,-0.89842,0.00017,3.91336]
[1776644127699,48.51,74119.92,134.5,-0.89822,0.00017,3.91908]
[1776644128572,48.51,74118.96,134.5,-0.89838,0.00017,3.9146]
[1776644132599,48.51,74121.35,134.5,-0.89822,0.00017,3.91499]
[1776644133607,48.51,74125.21,134.5,-0.89758,0.00017,3.93325]
[1776644135145,48.51,74125.21,134.5,-0.89758,0.00017,3.93325]
[1776644135621,48.51,74128.16,134.5,-0.89708,0.00017,3.94725]
[1776644138643,48.51,74129.5,134.5,-0.89685,0.00017,3.95361]
[1776644140656,48.51,74135.79,134.5,-0.89579,0.00017,3.98341]
[1776644141664,48.51,74138.01,134.5,-0.89542,0.00017,3.9939]
[1776644143936,48.51,74138.57,134.5,-0.89532,0.00017,3.99651]
[1776644144176,48.51,74141.07,134.5,-0.8949,0.00017,4.00833]
[1776644144440,48.51,74141.07,134.5,-0.8949,0.00017,4.00833]
[1776644144461,48.51,74141.07,134.5,-0.8949,0.00017,4.00833]
[1776644144738,48.51,74141.07,134.5,-0.8949,0.00017,4.00833]
[1776644145164,48.51,74141.07,134.5,-0.8949,0.00017,4.00833]
[1776644145195,48.51,74172.12,134.5,-0.88952,0.00018,4.15684]
[1776644145617,48.51,74172.12,134.5,-0.88952,0.00018,4.15684]
[1776644145692,48.5,74176.76,134.5,-0.88871,0.00018,4.17895]
[1776644146238,48.5,74176.76,134.5,-0.88871,0.00018,4.17895]
[1776644148026,48.5,74176.91,134.5,-0.88869,0.00018,4.1794]
[1776644149720,48.5,74175.24,134.5,-0.88902,0.00018,4.17049]
[1776644151185,48.49,74168.72,134.5,-0.89018,0.00018,4.13882]
[1776644152741,48.49,74182.26,134.5,-0.8878,0.00018,4.20365]
[1776644153748,48.49,74184.9,134.5,-0.88734,0.00018,4.2161]
[1776644155104,48.49,74184.9,134.5,-0.88734,0.00018,4.2161]
[1776644155140,48.49,74184.9,134.5,-0.88734,0.00018,4.2161]
[1776644155297,48.49,74190.82,134.5,-0.88628,0.00018,4.24469]
[1776644155584,48.49,74190.82,134.5,-0.88628,0.00018,4.24469]
[1776644156173,48.49,74190.82,134.5,-0.88628,0.00018,4.24469]
[1776644156192,48.49,74206.35,134.5,-0.88346,0.00018,4.3201]
[1776644156769,48.48,74205.11,134.5,-0.8837,0.00018,4.31381]
[1776644157776,48.48,74203.9,134.5,-0.88393,0.00018,4.30768]
[1776644159186,48.48,74203.9,134.5,-0.88393,0.00018,4.30768]
[1776644159237,48.48,74205.41,134.5,-0.88366,0.00018,4.31482]
[1776644159790,48.48,74205.87,134.5,-0.88359,0.00018,4.31684]
[1776644160797,48.48,74206.06,134.5,-0.88356,0.00018,4.31753]
[1776644162255,48.48,74206.38,134.5,-0.88351,0.00018,4.31886]
[1776644162811,48.47,74205.92,134.5,-0.88361,0.00018,4.31638]
[1776644164000,48.47,74208.64,134.5,-0.88311,0.00018,4.32942]
[1776644164825,48.47,74202.62,134.5,-0.88423,0.00018,4.29981]
[1776644165832,48.47,74209.22,134.5,-0.88303,0.00018,4.3318]
[1776644166862,48.47,74212.04,134.5,-0.88252,0.00018,4.34532]
[1776644167846,48.46,74197.87,134.5,-0.88513,0.00018,4.27572]
[1776644168853,48.46,74199.35,134.5,-0.88488,0.00018,4.2825]
[1776644169859,48.46,74203.19,134.5,-0.88419,0.00018,4.30077]
[1776644170867,48.45,74200.02,134.5,-0.88479,0.00018,4.28488]
[1776644172881,48.45,74201.14,134.5,-0.88462,0.00018,4.28947]
[1776644173888,48.44,74200.01,134.5,-0.88484,0.00018,4.28353]
[1776644174895,48.44,74195.56,134.5,-0.88566,0.00018,4.26146]
[1776644175901,48.44,74193.01,134.5,-0.88614,0.00018,4.24867]
[1776644177687,48.43,74192.32,134.5,-0.88628,0.00018,4.24494]
[1776644177722,48.43,74192.32,134.5,-0.88628,0.00018,4.24494]
[1776644177916,48.43,74188.84,134.5,-0.88692,0.00018,4.22767]
[1776644179046,48.43,74191.28,134.5,-0.88649,0.00018,4.23916]
[1776644179703,48.43,74191.28,134.5,-0.88649,0.00018,4.23916]
[1776644179930,48.42,74198.62,134.5,-0.88518,0.00018,4.27448]
[1776644180937,48.42,74200.59,134.5,-0.88483,0.00018,4.28366]
[1776644181946,48.42,74208.57,134.5,-0.88339,0.00018,4.32216]
[1776644182956,48.42,74212.83,134.5,-0.88262,0.00018,4.34275]
[1776644186986,48.41,74207.81,134.5,-0.88358,0.00018,4.31717]
[1776644187992,48.4,74200.57,134.5,-0.88492,0.00018,4.28138]
[1776644191014,48.39,74195.45,134.5,-0.88615,0.00018,4.24385]
[1776644193057,48.39,74194.78,134.5,-0.88629,0.00018,4.2402]
[1776644193159,48.39,74193.32,134.5,-0.88656,0.00018,4.23273]
[1776644194035,48.39,74188.56,134.5,-0.88744,0.00018,4.20926]
[1776644195041,48.36,74187.05,134.5,-0.88783,0.00018,4.19864]
[1776644200078,48.28,74187.6,134.5,-0.8881,0.00018,4.19139]
[1776644201085,48.28,74189.17,134.5,-0.88783,0.00018,4.1987]
[1776644203216,48.28,74189.02,134.5,-0.88787,0.00018,4.19766]
[1776644203305,48.28,74193.02,134.5,-0.88716,0.00018,4.21679]
[1776644203803,48.28,74193.02,134.5,-0.88716,0.00018,4.21679]
[1776644204106,48.27,74190.4,134.5,-0.88765,0.00018,4.20371]
[1776644207127,48.27,74186.42,134.5,-0.8884,0.00018,4.18343]
[1776644208864,48.26,74186.55,134.5,-0.88838,0.00018,4.18377]
[1776644209141,48.26,74183.94,134.5,-0.88886,0.00018,4.17082]
[1776644210148,48.26,74182.53,134.5,-0.88912,0.00018,4.16371]
[1776644213169,48.25,74183.89,134.5,-0.88891,0.00018,4.1695]
[1776644214177,48.25,74188.41,134.5,-0.88811,0.00018,4.19115]
[1776644219211,48.24,74187.91,134.5,-0.88826,0.00018,4.1872]
[1776644222232,48.23,74192.99,134.5,-0.88738,0.00018,4.21099]
[1776644223246,48.23,74196.31,134.5,-0.88679,0.00018,4.22682]
[1776644224252,48.23,74197.71,134.5,-0.88655,0.00018,4.23328]
[1776644225934,48.22,74197.52,134.5,-0.8866,0.00018,4.23199]
[1776644227272,48.22,74201.67,134.5,-0.88588,0.00018,4.25151]
[1776644228280,48.22,74207.16,134.5,-0.88489,0.00018,4.27797]
[1776644229287,48.21,74206.0,134.5,-0.88512,0.00018,4.27192]
[1776644230294,48.21,74207.64,134.5,-0.88483,0.00018,4.27952]
[1776644231301,48.21,74208.39,134.5,-0.88471,0.00018,4.28278]
[1776644232308,48.2,74201.02,134.5,-0.88607,0.00018,4.24634]
[1776644233314,48.2,74199.49,134.5,-0.88636,0.00018,4.23844]
[1776644234322,48.2,74203.66,134.5,-0.88562,0.00018,4.25843]
[1776644235329,48.19,74203.93,134.5,-0.88558,0.00018,4.25938]
[1776644237343,48.19,74201.6,134.5,-0.88604,0.00018,4.24722]
[1776644238350,48.16,74192.18,134.5,-0.88789,0.00018,4.19742]
[1776644240364,48.15,74192.34,134.5,-0.88788,0.00018,4.19753]
[1776644244391,48.14,74190.93,134.5,-0.88818,0.00018,4.18947]
[1776644245399,48.14,74191.93,134.5,-0.88801,0.00018,4.19404]
[1776644246406,48.14,74191.08,134.5,-0.88818,0.00018,4.18961]
[1776644250776,48.13,74191.33,134.5,-0.88816,0.00018,4.18994]
[1776644250861,48.13,74192.6,134.5,-0.88796,0.00018,4.19554]
[1776644251441,48.13,74178.02,134.5,-0.89081,0.00018,4.11348]
[1776644253324,48.13,74178.02,134.5,-0.89081,0.00018,4.11348]
[1776644253769,48.12,74181.27,134.5,-0.89026,0.00018,4.12853]
[1776644254462,48.12,74186.13,134.5,-0.88939,0.00018,4.1521]
[1776644255826,48.12,74186.13,134.5,-0.88939,0.00018,4.1521]
[1776644255924,48.12,74199.94,134.5,-0.88693,0.00018,4.21887]
[1776644256438,48.12,74199.94,134.5,-0.88693,0.00018,4.21887]
[1776644256532,48.12,74211.68,134.5,-0.8848,0.00018,4.27596]
[1776644257483,48.11,74213.51,134.5,-0.88448,0.00018,4.28452]
[1776644258490,48.11,74199.9,134.5,-0.88696,0.00018,4.21792]
[1776644259387,48.11,74199.9,134.5,-0.88696,0.00018,4.21792]
[1776644259498,48.11,74186.74,134.5,-0.88936,0.00018,4.15309]
[1776644260503,48.11,74187.44,134.5,-0.88924,0.00018,4.15624]
[1776644262442,48.1,74187.89,134.5,-0.88917,0.00018,4.15818]
[1776644263282,48.1,74187.89,134.5,-0.88917,0.00018,4.15818]
[1776644263309,48.1,74187.89,134.5,-0.88917,0.00018,4.15818]
[1776644263678,48.1,74169.87,134.5,-0.89237,0.00018,4.07068]
[1776644264426,48.1,74169.87,134.5,-0.89237,0.00018,4.07068]
[1776644264536,48.1,74157.26,134.5,-0.89457,0.00017,4.00963]
[1776644265544,48.1,74153.25,134.5,-0.89527,0.00017,3.99012]
[1776644267343,48.1,74151.74,134.5,-0.89554,0.00017,3.98264]
[1776644267715,48.1,74151.74,134.5,-0.89554,0.00017,3.98264]
[1776644267995,48.1,74150.48,134.5,-0.89576,0.00017,3.9766]
[1776644269572,48.1,74156.84,134.5,-0.89466,0.00017,4.00708]
[1776644271661,48.1,74157.03,134.5,-0.89463,0.00017,4.00795]
[1776644273529,48.09,74157.72,134.5,-0.89452,0.00017,4.01118]
[1776644273600,48.09,74159.75,134.5,-0.89417,0.00017,4.02089]
[1776644274607,48.09,74167.76,134.5,-0.89278,0.00017,4.05937]
[1776644275614,48.09,74168.12,134.5,-0.89272,0.00017,4.061]
[1776644276621,48.09,74167.51,134.5,-0.89283,0.00017,4.05794]
[1776644277628,48.09,74168.71,134.5,-0.89262,0.00017,4.06362]
[1776644278635,48.09,74169.32,134.5,-0.89252,0.00017,4.06645]
[1776644279642,48.09,74169.02,134.5,-0.89258,0.00017,4.06488]
[1776644281358,48.09,74168.89,134.5,-0.89261,0.00017,4.06413]
[1776644281656,48.09,74169.39,134.5,-0.89252,0.00017,4.06643]
[1776644282663,48.09,74172.46,134.5,-0.89199,0.00018,4.08112]
[1776644285685,48.08,74173.04,134.5,-0.8919,0.00018,4.08349]
[1776644289302,48.08,74175.17,134.5,-0.89155,0.00018,4.09334]
[1776644289712,48.08,74186.43,134.5,-0.88956,0.00018,4.14775]
[1776644291212,48.08,74191.35,134.5,-0.88869,0.00018,4.17143]
[1776644291727,48.08,74178.05,134.5,-0.89106,0.00018,4.10659]
[1776644292734,48.07,74175.98,134.5,-0.89143,0.00018,4.09639]
[1776644293741,48.07,74176.19,134.5,-0.8914,0.00018,4.09724]
[1776644295754,48.07,74176.44,134.5,-0.89137,0.00018,4.09811]
[1776644296762,48.07,74176.19,134.5,-0.89142,0.00018,4.09672]
[1776644298776,48.07,74176.39,134.5,-0.8914,0.00018,4.09735]
[1776644302804,48.06,74176.62,134.5,-0.89138,0.00018,4.09778]
[1776644303811,48.06,74177.25,134.5,-0.89128,0.00018,4.10065]
[1776644304818,48.06,74176.24,134.5,-0.89146,0.00018,4.09559]
[1776644305824,48.06,74175.73,134.5,-0.89156,0.00018,4.09295]
[1776644306832,48.06,74175.28,134.5,-0.89165,0.00018,4.0906]
[1776644307839,48.05,74176.98,134.5,-0.89135,0.00018,4.09866]
[1776644308846,48.05,74177.18,134.5,-0.89132,0.00018,4.09946]
[1776644309853,48.05,74177.46,134.5,-0.89128,0.00018,4.10064]
[1776644310859,48.05,74176.49,134.5,-0.89146,0.00018,4.09576]
[1776644311867,48.05,74179.4,134.5,-0.8912,0.00018,4.0984]
[1776644312874,48.05,74182.58,134.5,-0.89065,0.00018,4.11362]
[1776644313883,48.05,74182.58,134.5,-0.89065,0.00018,4.11362]
[1776644313894,48.05,74187.9,134.5,-0.88971,0.00018,4.13924]
[1776644314888,48.04,74194.3,134.5,-0.88857,0.00018,4.17015]
[1776644317338,48.04,74192.49,134.5,-0.88892,0.00018,4.16078]
[1776644321938,48.03,74191.29,134.5,-0.88918,0.00018,4.15363]
[1776644322945,48.03,74188.41,134.5,-0.8897,0.00018,4.13937]
[1776644323952,48.03,74188.83,134.5,-0.88964,0.00018,4.14118]
[1776644325965,48.02,74188.01,134.5,-0.8898,0.00018,4.13672]
[1776644326973,48.02,74188.43,134.5,-0.88974,0.00018,4.13854]
[1776644328987,48.02,74189.96,134.5,-0.88948,0.00018,4.14552]
[1776644329993,48.02,74191.14,134.5,-0.88928,0.00018,4.15102]
[1776644331001,48.01,74192.1,134.5,-0.88911,0.00018,4.15545]
[1776644332421,48.01,74192.1,134.5,-0.88911,0.00018,4.15545]
[1776644332425,48.01,74192.1,134.5,-0.88911,0.00018,4.15545]
[1776644332428,48.01,74192.1,134.5,-0.88911,0.00018,4.15545]
[1776644332010,48.01,74194.52,134.5,-0.88869,0.00018,4.16699]
[1776644332817,48.01,74194.52,134.5,-0.88869,0.00018,4.16699]
[1776644333015,48.01,74202.56,134.5,-0.88725,0.00018,4.20596]
[1776644334023,48.01,74201.24,134.5,-0.8875,0.00018,4.19919]
[1776644335030,48.0,74203.68,134.5,-0.88707,0.00018,4.21081]
[1776644336037,48.0,74202.97,134.5,-0.88721,0.00018,4.20701]
[1776644337044,48.0,74200.11,134.5,-0.88774,0.00018,4.19272]
[1776644338051,48.0,74198.48,134.5,-0.88804,0.00018,4.18446]
[1776644341669,47.99,74197.94,134.5,-0.88817,0.00018,4.18097]
[1776644342078,47.99,74193.47,134.5,-0.88899,0.00018,4.15889]
[1776644343087,47.99,74186.96,134.5,-0.89016,0.00018,4.12697]
[1776644344210,47.99,74184.63,134.5,-0.89058,0.00018,4.11544]
[1776644347116,47.98,74188.33,134.5,-0.88995,0.00018,4.13287]
[1776644347969,47.98,74188.33,134.5,-0.88995,0.00018,4.13287]
[1776644348122,47.98,74191.39,134.5,-0.88941,0.00018,4.14754]
[1776644349129,47.98,74192.55,134.5,-0.88921,0.00018,4.15296]
[1776644354163,47.97,74193.56,134.5,-0.88907,0.00018,4.15668]
[1776644356178,47.96,74194.39,134.5,-0.88894,0.00018,4.16024]
[1776644361216,47.96,74196.55,134.5,-0.8886,0.00018,4.16955]
[1776644363230,47.95,74197.68,134.5,-0.88841,0.00018,4.17455]
[1776644364237,47.95,74201.66,134.5,-0.8877,0.00018,4.19373]
[1776644365458,47.95,74202.42,134.5,-0.88758,0.00018,4.19715]
[1776644366346,47.94,74203.67,134.5,-0.88736,0.00018,4.20297]
[1776644367258,47.94,74202.58,134.5,-0.88757,0.00018,4.19734]
[1776644368265,47.94,74194.49,134.5,-0.88904,0.00018,4.15753]
[1776644369273,47.94,74192.2,134.5,-0.88946,0.00018,4.14613]
[1776644374308,47.93,74192.18,134.5,-0.88976,0.00018,4.13364]
[1776644375315,47.93,74183.99,134.5,-0.89123,0.00018,4.09361]
[1776644376322,47.93,74183.1,134.5,-0.89139,0.00018,4.08914]
[1776644376697,47.93,74183.1,134.5,-0.89139,0.00018,4.08914]
[1776644381358,47.92,74181.26,134.5,-0.89174,0.00018,4.07949]
[1776644382364,47.92,74176.44,134.5,-0.8926,0.00018,4.05601]
[1776644383459,47.92,74174.66,134.5,-0.89291,0.00018,4.0473]
[1776644384380,47.92,74173.76,134.5,-0.89307,0.00018,4.04286]
[1776644389414,47.92,74173.1,134.5,-0.8932,0.00018,4.03926]
[1776644394448,47.91,74173.05,134.5,-0.89323,0.00018,4.03862]
[1776644397470,47.91,74171.5,134.5,-0.89352,0.00017,4.03066]
[1776644400499,47.91,74166.8,134.5,-0.89434,0.00017,4.00778]
[1776644401504,47.91,74167.68,134.5,-0.89419,0.00017,4.01195]
[1776644402512,47.91,74171.75,134.5,-0.89349,0.00017,4.03132]
[1776644405532,47.9,74176.18,134.5,-0.89272,0.00018,4.05255]
[1776644409560,47.9,74164.55,134.5,-0.89477,0.00017,3.99601]
[1776644410567,47.9,74162.45,134.5,-0.89513,0.00017,3.9858]
[1776644411574,47.9,74161.55,134.5,-0.89529,0.00017,3.98144]
[1776644415602,47.9,74157.87,134.5,-0.89592,0.00017,3.96373]
[1776644416609,47.9,74161.84,134.5,-0.89524,0.00017,3.98281]
[1776644420637,47.9,74163.71,134.5,-0.89492,0.00017,3.9918]
[1776644421644,47.9,74168.2,134.5,-0.89414,0.00017,4.01342]
[1776644425672,47.9,74167.48,134.5,-0.89427,0.00017,4.00975]
[1776644428668,47.9,74167.88,134.5,-0.8942,0.00017,4.01163]
[1776644428694,47.9,74166.47,134.5,-0.89445,0.00017,4.00472]
[1776644429700,47.9,74155.52,134.5,-0.89634,0.00017,3.95202]
[1776644430707,47.89,74155.2,134.5,-0.89642,0.00017,3.94999]
[1776644435742,47.89,74153.73,134.5,-0.89694,0.00017,3.93102]
[1776644440556,47.88,74152.13,134.5,-0.89724,0.00017,3.92263]
[1776644441785,47.88,74159.4,134.5,-0.896,0.00017,3.95731]
[1776644442792,47.88,74153.87,134.5,-0.89695,0.00017,3.93089]
[1776644447827,47.88,74154.4,134.5,-0.89685,0.00017,3.93373]
[1776644451855,47.89,74155.72,134.5,-0.89661,0.00017,3.94032]
[1776644452862,47.89,74156.83,134.5,-0.89642,0.00017,3.9457]
[1776644456890,47.89,74155.65,134.5,-0.89662,0.00017,3.94001]
[1776644457897,47.88,74158.81,134.5,-0.89609,0.00017,3.95499]
[1776644458904,47.88,74161.08,134.5,-0.8957,0.00017,3.96569]
[1776644459911,47.88,74158.84,134.5,-0.8961,0.00017,3.95471]
[1776644464946,47.87,74158.29,134.5,-0.89623,0.00017,3.95109]
[1776644466960,47.87,74161.69,134.5,-0.89565,0.00017,3.96729]
[1776644467967,47.87,74160.87,134.5,-0.8958,0.00017,3.96314]
[1776644468974,47.87,74160.11,134.5,-0.89593,0.00017,3.95929]
[1776644471118,47.87,74159.56,134.5,-0.89604,0.00017,3.95645]
[1776644471275,47.87,74159.56,134.5,-0.89604,0.00017,3.95645]
[1776644471329,47.87,74159.56,134.5,-0.89604,0.00017,3.95645]
[1776644471406,47.87,74158.96,134.5,-0.89615,0.00017,3.95337]
[1776644472486,47.87,74158.96,134.5,-0.89615,0.00017,3.95337]
[1776644472525,47.87,74153.09,134.5,-0.89716,0.00017,3.92503]
[1776644473002,47.86,74159.86,134.5,-0.896,0.00017,3.95735]
[1776644474009,47.86,74162.88,134.5,-0.89549,0.00017,3.97168]
[1776644476023,47.86,74160.54,134.5,-0.89589,0.00017,3.96048]
[1776644477030,47.86,74171.02,134.5,-0.89407,0.00017,4.011]
[1776644478037,47.86,74179.42,134.5,-0.8926,0.00018,4.0516]
[1776644479044,47.86,74182.76,134.5,-0.89202,0.00018,4.0677]
[1776644484080,47.86,74184.15,134.5,-0.89179,0.00018,4.07387]
[1776644485087,47.86,74183.13,134.5,-0.89198,0.00018,4.0688]
[1776644486384,47.86,74183.13,134.5,-0.89198,0.00018,4.0688]
[1776644486479,47.86,74190.58,134.5,-0.89066,0.00018,4.10489]
[1776644487100,47.86,74193.14,134.5,-0.89021,0.00018,4.11719]
[1776644488006,47.86,74193.14,134.5,-0.89021,0.00018,4.11719]
[1776644488108,47.85,74197.45,134.5,-0.88944,0.00018,4.13803]
[1776644489115,47.85,74193.29,134.5,-0.89019,0.00018,4.11752]
[1776644491129,47.85,74194.45,134.5,-0.89025,0.00018,4.11148]
[1776644492135,47.85,74195.66,134.5,-0.89004,0.00018,4.11719]
[1776644493373,47.85,74195.66,134.5,-0.89004,0.00018,4.11719]
[1776644494151,47.85,74203.25,134.5,-0.88869,0.00018,4.15387]
[1776644495158,47.84,74204.22,134.5,-0.88852,0.00018,4.15838]
[1776644496038,47.84,74204.22,134.5,-0.88852,0.00018,4.15838]
[1776644496112,47.84,74204.22,134.5,-0.88852,0.00018,4.15838]
[1776644496564,47.84,74204.22,134.5,-0.88852,0.00018,4.15838]
[1776644496165,47.84,74202.2,134.5,-0.8889,0.00018,4.14826]
[1776644497172,47.84,74200.43,134.5,-0.88923,0.00018,4.13939]
[1776644497990,47.84,74200.43,134.5,-0.88923,0.00018,4.13939]
[1776644498179,47.84,74202.45,134.5,-0.88887,0.00018,4.14904]
[1776644499487,47.84,74202.45,134.5,-0.88887,0.00018,4.14904]
[1776644499538,47.84,74203.22,134.5,-0.88874,0.00018,4.15258]
[1776644500234,47.84,74203.22,134.5,-0.88874,0.00018,4.15258]
[1776644500292,47.83,74201.46,134.5,-0.88906,0.00018,4.14375]
[1776644503214,47.83,74202.65,134.5,-0.88887,0.00018,4.14892]
[1776644503685,47.83,74202.65,134.5,-0.88887,0.00018,4.14892]
[1776644504221,47.83,74201.17,134.5,-0.88915,0.00018,4.14146]
[1776644505228,47.83,74197.67,134.5,-0.88979,0.00018,4.12415]
[1776644505625,47.83,74197.67,134.5,-0.88979,0.00018,4.12415]
[1776644506234,47.83,74196.21,134.5,-0.89006,0.00018,4.11684]
[1776644508248,47.82,74198.66,134.5,-0.88963,0.00018,4.12844]
[1776644509256,47.82,74202.21,134.5,-0.889,0.00018,4.14559]
[1776644510263,47.82,74201.93,134.5,-0.88906,0.00018,4.144]
[1776644511270,47.82,74202.64,134.5,-0.88894,0.00018,4.14725]
[1776644511901,47.82,74202.64,134.5,-0.88894,0.00018,4.14725]
[1776644512312,47.82,74202.64,134.5,-0.88894,0.00018,4.14725]
[1776644512411,47.82,74208.71,134.5,-0.88784,0.00018,4.17675]
[1776644513283,47.81,74210.2,134.5,-0.88758,0.00018,4.1838]
[1776644514055,47.81,74210.2,134.5,-0.88758,0.00018,4.1838]
[1776644514473,47.81,74210.2,134.5,-0.88758,0.00018,4.1838]
[1776644514537,47.81,74211.0,134.5,-0.88745,0.00018,4.18745]
[1776644516305,47.81,74210.05,134.5,-0.88764,0.00018,4.18224]
[1776644517312,47.81,74210.4,134.5,-0.88759,0.00018,4.18369]
[1776644517799,47.81,74210.4,134.5,-0.88759,0.00018,4.18369]
[1776644518317,47.81,74210.4,134.5,-0.88759,0.00018,4.18369]
[1776644518319,47.8,74210.07,134.5,-0.88766,0.00018,4.18181]
[1776644519326,47.8,74209.89,134.5,-0.8877,0.00018,4.18066]
[1776644519969,47.8,74209.89,134.5,-0.8877,0.00018,4.18066]
[1776644520501,47.8,74209.89,134.5,-0.8877,0.00018,4.18066]
[1776644520602,47.8,74206.79,134.5,-0.88827,0.00018,4.1652]
[1776644520979,47.8,74206.79,134.5,-0.88827,0.00018,4.1652]
[1776644521431,47.8,74206.79,134.5,-0.88827,0.00018,4.1652]
[1776644521533,47.8,74203.74,134.5,-0.88884,0.00018,4.15002]
[1776644522347,47.8,74202.14,134.5,-0.88913,0.00018,4.14197]
[1776644523354,47.79,74203.17,134.5,-0.88895,0.00018,4.1468]
[1776644524274,47.79,74203.17,134.5,-0.88895,0.00018,4.1468]
[1776644524624,47.79,74203.17,134.5,-0.88895,0.00018,4.1468]
[1776644524361,47.79,74202.93,134.5,-0.88901,0.00018,4.14541]
[1776644525058,47.79,74202.93,134.5,-0.88901,0.00018,4.14541]
[1776644525368,47.79,74198.92,134.5,-0.88974,0.00018,4.12559]
[1776644525744,47.79,74198.92,134.5,-0.88974,0.00018,4.12559]
[1776644526375,47.79,74197.91,134.5,-0.88993,0.00018,4.12048]
[1776644527348,47.79,74197.91,134.5,-0.88993,0.00018,4.12048]
[1776644527382,47.79,74202.63,134.5,-0.88908,0.00018,4.14336]
[1776644528296,47.79,74202.63,134.5,-0.88908,0.00018,4.14336]
[1776644528389,47.79,74197.91,134.5,-0.88994,0.00018,4.12009]
[1776644533424,47.78,74197.41,134.5,-0.89006,0.00018,4.11677]
[1776644534431,47.78,74203.02,134.5,-0.88906,0.00018,4.14402]
[1776644535438,47.78,74206.78,134.5,-0.88838,0.00018,4.16222]
[1776644536445,47.78,74207.25,134.5,-0.88831,0.00018,4.16429]
[1776644537453,47.77,74213.48,134.5,-0.88718,0.00018,4.19462]
[1776644538460,47.77,74218.63,134.5,-0.88624,0.00018,4.21991]
[1776644539466,47.77,74219.89,134.5,-0.88601,0.00018,4.22605]
[1776644540473,47.77,74222.21,134.5,-0.88558,0.00018,4.2374]
[1776644541481,47.77,74222.65,134.5,-0.88551,0.00018,4.23948]
[1776644542488,47.77,74225.58,134.5,-0.88497,0.00019,4.25383]
[1776644543496,47.77,74225.9,134.5,-0.88491,0.00019,4.2553]
[1776644545510,47.77,74226.72,134.5,-0.88477,0.00019,4.25911]
[1776644546517,47.77,74227.14,134.5,-0.88469,0.00019,4.26107]
[1776644547524,47.77,74226.76,134.5,-0.88477,0.00019,4.25907]
[1776644548531,47.77,74224.81,134.5,-0.88514,0.00019,4.24932]
[1776644552562,47.75,74222.8,134.5,-0.88582,0.00018,4.2266]
[1776644554576,47.75,74225.53,134.5,-0.88534,0.00019,4.23942]
[1776644555584,47.75,74228.27,134.5,-0.88484,0.00019,4.25261]
[1776644556591,47.74,74230.17,134.5,-0.8845,0.00019,4.26165]
[1776644559014,47.74,74230.21,134.5,-0.8845,0.00019,4.26172]
[1776644559598,47.74,74230.21,134.5,-0.8845,0.00019,4.26172]
[1776644559612,47.74,74230.89,134.5,-0.88438,0.00019,4.26485]
[1776644560621,47.74,74225.19,134.5,-0.88544,0.00019,4.2367]
[1776644562896,47.74,74224.72,134.5,-0.88554,0.00019,4.23409]
[1776644567315,47.74,74224.83,134.5,-0.88553,0.00019,4.23431]
[1776644568677,47.74,74223.27,134.5,-0.88583,0.00018,4.22645]
[1776644568811,47.74,74223.27,134.5,-0.88583,0.00018,4.22645]
[1776644569683,47.73,74213.66,134.5,-0.8876,0.00018,4.17883]
[1776644570691,47.73,74213.82,134.5,-0.88758,0.00018,4.17936]
[1776644573712,47.73,74212.56,134.5,-0.88784,0.00018,4.17241]
[1776644574719,47.72,74208.97,134.5,-0.88851,0.00018,4.15455]
[1776644575726,47.72,74201.87,134.5,-0.8898,0.00018,4.11955]
[1776644579178,47.72,74203.32,134.5,-0.88956,0.00018,4.12612]
[1776644579754,47.72,74204.77,134.5,-0.8893,0.00018,4.13303]
[1776644581767,47.71,74206.08,134.5,-0.88908,0.00018,4.13906]
[1776644582775,47.71,74211.33,134.5,-0.88813,0.00018,4.1646]
[1776644583782,47.71,74221.09,134.5,-0.88635,0.00018,4.21237]
[1776644584789,47.71,74223.59,134.5,-0.8859,0.00018,4.22439]
[1776644585796,47.7,74222.66,134.5,-0.88609,0.00018,4.21948]
[1776644586803,47.7,74224.84,134.5,-0.8857,0.00019,4.22992]
[1776644588817,47.7,74225.85,134.5,-0.88553,0.00019,4.23425]
[1776644591197,47.7,74226.65,134.5,-0.88539,0.00019,4.23812]
[1776644591248,47.7,74228.15,134.5,-0.88512,0.00019,4.24535]
[1776644593383,47.7,74228.17,134.5,-0.88511,0.00019,4.24544]
[1776644593402,47.69,74231.35,134.5,-0.88453,0.00019,4.26095]
[1776644595194,47.69,74231.2,134.5,-0.88456,0.00019,4.26021]
[1776644595286,47.69,74231.98,134.5,-0.88442,0.00019,4.26383]
[1776644596340,47.69,74231.98,134.5,-0.88442,0.00019,4.26383]
[1776644596403,47.69,74230.5,134.5,-0.8847,0.00019,4.2564]
[1776644596874,47.69,74239.97,134.5,-0.88293,0.00019,4.30331]
[1776644597726,47.69,74239.97,134.5,-0.88293,0.00019,4.30331]
[1776644598467,47.69,74239.97,134.5,-0.88293,0.00019,4.30331]
[1776644598552,47.69,74241.86,134.5,-0.88259,0.00019,4.31234]
[1776644598889,47.69,74248.33,134.5,-0.88136,0.00019,4.3445]
[1776644599902,47.69,74248.33,134.5,-0.88136,0.00019,4.3445]
[1776644600005,47.69,74247.86,134.5,-0.88145,0.00019,4.34215]
[1776644600903,47.69,74248.4,134.5,-0.88135,0.00019,4.34482]
[1776644601910,47.69,74244.94,134.5,-0.88201,0.00019,4.3276]
[1776644602917,47.69,74244.12,134.5,-0.88216,0.00019,4.32354]
[1776644603924,47.69,74237.44,134.5,-0.88342,0.00019,4.2904]
[1776644604930,47.69,74238.32,134.5,-0.88325,0.00019,4.29483]
[1776644605938,47.69,74238.17,134.5,-0.88328,0.00019,4.29392]
[1776644606945,47.69,74237.12,134.5,-0.88349,0.00019,4.28856]
[1776644610973,47.68,74239.85,134.5,-0.883,0.00019,4.30151]
[1776644611980,47.68,74241.12,134.5,-0.88302,0.00019,4.29619]
[1776644616012,47.68,74242.83,134.5,-0.88273,0.00019,4.30404]
[1776644618022,47.67,74241.1,134.5,-0.88307,0.00019,4.29512]
[1776644619029,47.67,74240.96,134.5,-0.8831,0.00019,4.29426]
[1776644620036,47.67,74245.82,134.5,-0.88219,0.00019,4.31825]
[1776644621043,47.67,74248.57,134.5,-0.88167,0.00019,4.33173]
[1776644622050,47.67,74247.57,134.5,-0.88187,0.00019,4.32655]
[1776644623057,47.67,74249.8,134.5,-0.88145,0.00019,4.33745]
[1776644624064,47.66,74250.53,134.5,-0.88132,0.00019,4.34087]
[1776644625071,47.66,74254.72,134.5,-0.88053,0.00019,4.36152]
[1776644626078,47.66,74257.49,134.5,-0.88,0.00019,4.3753]
[1776644627241,47.66,74257.76,134.5,-0.87995,0.00019,4.37662]
[1776644628651,47.66,74257.12,134.5,-0.88008,0.00019,4.37331]
[1776644629697,47.66,74257.12,134.5,-0.88008,0.00019,4.37331]
[1776644629706,47.66,74263.62,134.5,-0.87883,0.00019,4.40573]
[1776644630106,47.66,74263.17,134.5,-0.87892,0.00019,4.40348]
[1776644632655,47.66,74262.94,134.5,-0.87896,0.00019,4.40223]
[1776644632679,47.66,74262.11,134.5,-0.87913,0.00019,4.39789]
[1776644633128,47.66,74260.51,134.5,-0.87944,0.00019,4.3899]
[1776644638163,47.66,74260.19,134.5,-0.87952,0.00019,4.3879]
[1776644639591,47.66,74260.19,134.5,-0.87952,0.00019,4.3879]
[1776644639749,47.65,74259.13,134.5,-0.87973,0.00019,4.38244]
[1776644640178,47.65,74247.92,134.5,-0.88187,0.00019,4.32657]
[1776644641186,47.65,74247.13,134.5,-0.88203,0.00019,4.32235]
[1776644642192,47.65,74246.94,134.5,-0.88207,0.00019,4.32119]
[1776644643659,47.65,74246.94,134.5,-0.88207,0.00019,4.32119]
[1776644643686,47.65,74245.83,134.5,-0.8823,0.00019,4.31526]
[1776644644207,47.65,74248.08,134.5,-0.88187,0.00019,4.32645]
[1776644645214,47.65,74248.63,134.5,-0.88178,0.00019,4.32899]
[1776644646221,47.64,74247.2,134.5,-0.88206,0.00019,4.32166]
[1776644647227,47.64,74248.17,134.5,-0.88188,0.00019,4.32627]
[1776644648235,47.64,74249.51,134.5,-0.88163,0.00019,4.33274]
[1776644649242,47.64,74256.67,134.5,-0.88028,0.00019,4.36822]
[1776644650249,47.64,74257.57,134.5,-0.88011,0.00019,4.3725]
[1776644652263,47.63,74256.84,134.5,-0.88027,0.00019,4.36832]
[1776644653270,47.63,74257.99,134.5,-0.88006,0.00019,4.37379]
[1776644654277,47.63,74258.82,134.5,-0.87992,0.00019,4.3774]
[1776644655283,47.62,74259.18,134.5,-0.87987,0.00019,4.37892]
[1776644657298,47.62,74256.6,134.5,-0.88038,0.00019,4.36548]
[1776644660318,47.61,74257.02,134.5,-0.88033,0.00019,4.36679]
[1776644661326,47.61,74259.86,134.5,-0.8798,0.00019,4.38071]
[1776644663339,47.61,74257.6,134.5,-0.88025,0.00019,4.36885]
[1776644664347,47.61,74257.32,134.5,-0.88032,0.00019,4.36719]
[1776644665354,47.6,74258.96,134.5,-0.88001,0.00019,4.37511]
[1776644668375,47.6,74258.39,134.5,-0.88015,0.00019,4.37144]
[1776644669382,47.59,74257.91,134.5,-0.88026,0.00019,4.36877]
[1776644670389,47.59,74259.2,134.5,-0.88002,0.00019,4.37495]
[1776644673409,47.59,74255.62,134.5,-0.881,0.00019,4.34477]
[1776644674417,47.58,74250.15,134.5,-0.88205,0.00019,4.31726]
[1776644675423,47.58,74246.53,134.5,-0.88274,0.00019,4.29904]
[1776644676431,47.58,74244.98,134.5,-0.88304,0.00019,4.29115]
[1776644677438,47.58,74244.25,134.5,-0.88319,0.00019,4.28736]
[1776644679452,47.58,74243.57,134.5,-0.88333,0.00019,4.28367]
[1776644680459,47.58,74243.04,134.5,-0.88344,0.00019,4.28088]
[1776644681466,47.58,74244.65,134.5,-0.88314,0.00019,4.28874]
[1776644682474,47.57,74246.48,134.5,-0.8828,0.00019,4.29769]
[1776644683479,47.57,74245.78,134.5,-0.88294,0.00019,4.29404]
[1776644684201,47.57,74245.78,134.5,-0.88294,0.00019,4.29404]
[1776644684493,47.57,74245.78,134.5,-0.88294,0.00019,4.29404]
[1776644684495,47.57,74266.11,134.5,-0.87904,0.00019,4.39556]
[1776644685496,47.57,74262.54,134.5,-0.87975,0.00019,4.37739]
[1776644686503,47.57,74261.01,134.5,-0.88005,0.00019,4.36946]
[1776644687962,47.57,74260.72,134.5,-0.88012,0.00019,4.36775]
[1776644688523,47.57,74260.72,134.5,-0.88012,0.00019,4.36775]
[1776644688613,47.57,74272.01,134.5,-0.87794,0.00019,4.42403]
[1776644689402,47.57,74272.01,134.5,-0.87794,0.00019,4.42403]
[1776644689524,47.56,74271.5,134.5,-0.87805,0.00019,4.42114]
[1776644690531,47.56,74273.72,134.5,-0.87763,0.0002,4.43195]
[1776644693234,47.56,74274.14,134.5,-0.87756,0.0002,4.43379]
[1776644693553,47.56,74274.78,134.5,-0.87744,0.0002,4.43687]
[1776644694560,47.56,74274.57,134.5,-0.87749,0.0002,4.43567]
[1776644696574,47.55,74274.83,134.5,-0.87745,0.0002,4.4367]
[1776644697581,47.55,74274.24,134.5,-0.87757,0.0002,4.4336]
[1776644699595,47.55,74273.32,134.5,-0.87776,0.0002,4.42872]
[1776644703623,47.55,74274.58,134.5,-0.87753,0.0002,4.43454]
[1776644704049,47.55,74274.58,134.5,-0.87753,0.0002,4.43454]
[1776644704420,47.55,74274.58,134.5,-0.87753,0.0002,4.43454]
[1776644704630,47.55,74281.53,134.5,-0.87618,0.0002,4.46934]
[1776644705637,47.54,74286.13,134.5,-0.87528,0.0002,4.49233]
[1776644706644,47.54,74286.5,134.5,-0.87521,0.0002,4.49398]
[1776644707651,47.54,74282.11,134.5,-0.87609,0.0002,4.47165]
[1776644709665,47.54,74278.88,134.5,-0.87674,0.0002,4.45502]
[1776644710672,47.54,74278.35,134.5,-0.87685,0.0002,4.45219]
[1776644711679,47.54,74277.75,134.5,-0.87697,0.0002,4.44901]
[1776644713693,47.53,74276.31,134.5,-0.87727,0.0002,4.44146]
[1776644714661,47.53,74276.31,134.5,-0.87727,0.0002,4.44146]
[1776644714705,47.53,74275.61,134.5,-0.87741,0.0002,4.4378]
[1776644715711,47.53,74267.92,134.5,-0.87892,0.00019,4.39885]
[1776644716718,47.53,74258.95,134.5,-0.88066,0.00019,4.35364]
[1776644717436,47.53,74258.95,134.5,-0.88066,0.00019,4.35364]
[1776644717725,47.52,74255.87,134.5,-0.88126,0.00019,4.33802]
[1776644718731,47.52,74252.71,134.5,-0.88187,0.00019,4.32203]
[1776644719770,47.52,74252.71,134.5,-0.88187,0.00019,4.32203]
[1776644719799,47.52,74256.31,134.5,-0.8812,0.00019,4.33956]
[1776644720174,47.52,74256.31,134.5,-0.8812,0.00019,4.33956]
[1776644720197,47.52,74256.31,134.5,-0.8812,0.00019,4.33956]
[1776644720392,47.52,74256.31,134.5,-0.8812,0.00019,4.33956]
[1776644720747,47.52,74284.41,134.5,-0.87574,0.0002,4.48054]
[1776644721193,47.52,74284.41,134.5,-0.87574,0.0002,4.48054]
[1776644721754,47.52,74286.66,134.5,-0.87531,0.0002,4.49147]
[1776644724127,47.51,74286.61,134.5,-0.87534,0.0002,4.49079]
[1776644729815,47.5,74287.27,134.5,-0.87526,0.0002,4.49286]
[1776644730822,47.5,74288.88,134.5,-0.87495,0.0002,4.50077]
[1776644735856,47.49,74286.37,134.5,-0.87576,0.0002,4.47533]
[1776644735879,47.49,74286.37,134.5,-0.87576,0.0002,4.47533]
[1776644735880,47.49,74286.37,134.5,-0.87576,0.0002,4.47533]
[1776644736864,47.49,74285.02,134.5,-0.87603,0.0002,4.4683]
[1776644737873,47.49,74284.15,134.5,-0.87622,0.0002,4.4635]
[1776644741899,47.47,74283.24,134.5,-0.87646,0.0002,4.45728]
[1776644743913,47.47,74281.36,134.5,-0.87687,0.0002,4.447]
[1776644744920,47.47,74280.06,134.5,-0.87713,0.0002,4.44031]
[1776644749955,47.46,74281.13,134.5,-0.87695,0.0002,4.44499]
[1776644750969,47.46,74282.16,134.5,-0.87676,0.0002,4.44982]
[1776644751972,47.46,74288.54,134.5,-0.8755,0.0002,4.48183]
[1776644752979,47.46,74287.26,134.5,-0.87576,0.0002,4.47518]
[1776644754993,47.45,74288.58,134.5,-0.87552,0.0002,4.48148]
[1776644760028,47.44,74288.75,134.5,-0.87552,0.0002,4.4814]
[1776644763050,47.44,74290.68,134.5,-0.87516,0.0002,4.4906]
[1776644768085,47.43,74291.35,134.5,-0.87507,0.0002,4.493]
[1776644772112,47.43,74292.38,134.5,-0.87489,0.0002,4.49742]
[1776644773043,47.43,74292.38,134.5,-0.87489,0.0002,4.49742]
[1776644773120,47.43,74293.7,134.5,-0.87464,0.0002,4.50389]
[1776644774145,47.43,74293.7,134.5,-0.87464,0.0002,4.50389]
[1776644774206,47.43,74293.7,134.5,-0.87464,0.0002,4.50389]
[1776644774775,47.42,74303.01,134.5,-0.87279,0.0002,4.55074]
[1776644775199,47.42,74303.01,134.5,-0.87279,0.0002,4.55074]
[1776644775398,47.42,74303.01,134.5,-0.87279,0.0002,4.55074]
[1776644775496,47.42,74306.59,134.5,-0.87207,0.0002,4.5688]
[1776644775913,47.42,74306.59,134.5,-0.87207,0.0002,4.5688]
[1776644776142,47.42,74304.61,134.5,-0.87247,0.0002,4.55876]
[1776644777149,47.42,74301.94,134.5,-0.87301,0.0002,4.54514]
[1776644778156,47.42,74303.04,134.5,-0.87279,0.0002,4.55065]
[1776644779163,47.42,74301.19,134.5,-0.87316,0.0002,4.5412]
[1776644781177,47.42,74303.71,134.5,-0.87266,0.0002,4.55387]
[1776644782794,47.42,74303.71,134.5,-0.87266,0.0002,4.55387]
[1776644782869,47.42,74305.49,134.5,-0.87231,0.0002,4.56273]
[1776644783881,47.42,74305.49,134.5,-0.87231,0.0002,4.56273]
[1776644783191,47.42,74307.71,134.5,-0.87186,0.0002,4.574]
[1776644784198,47.42,74304.79,134.5,-0.87245,0.0002,4.55908]
[1776644786212,47.42,74303.51,134.5,-0.87272,0.0002,4.55243]
[1776644787219,47.42,74299.37,134.5,-0.87355,0.0002,4.53138]
[1776644788226,47.42,74294.18,134.5,-0.87459,0.0002,4.50507]
[1776644789232,47.42,74292.88,134.5,-0.87485,0.0002,4.49849]
[1776644790656,47.42,74290.37,134.5,-0.87535,0.0002,4.48582]
[1776644793261,47.42,74290.61,134.5,-0.87556,0.0002,4.4755]
[1776644797290,47.42,74289.09,134.5,-0.87586,0.0002,4.46794]
[1776644802324,47.41,74288.42,134.5,-0.876,0.0002,4.46435]
[1776644807361,47.41,74283.79,134.5,-0.87695,0.0002,4.44023]
[1776644808368,47.41,74274.32,134.5,-0.87881,0.00019,4.39241]
[1776644809375,47.4,74272.97,134.5,-0.87908,0.00019,4.38526]
[1776644810382,47.4,74271.93,134.5,-0.8793,0.00019,4.37974]
[1776644812840,47.4,74271.93,134.5,-0.8793,0.00019,4.37974]
[1776644812933,47.4,74269.27,134.5,-0.87985,0.00019,4.36554]
[1776644813936,47.4,74269.27,134.5,-0.87985,0.00019,4.36554]
[1776644813402,47.4,74254.6,134.5,-0.88267,0.00019,4.29209]
[1776644814893,47.4,74254.6,134.5,-0.88267,0.00019,4.29209]
[1776644814522,47.39,74256.35,134.5,-0.88235,0.00019,4.30041]
[1776644816423,47.39,74251.75,134.5,-0.88323,0.00019,4.27727]
[1776644818438,47.39,74250.55,134.5,-0.88347,0.00019,4.27099]
[1776644819445,47.39,74248.0,134.5,-0.88396,0.00019,4.25814]
[1776644820293,47.39,74248.0,134.5,-0.88396,0.00019,4.25814]
[1776644820648,47.39,74238.09,134.5,-0.88583,0.00019,4.20861]
[1776644821460,47.39,74230.91,134.5,-0.88717,0.00019,4.173]
[1776644822467,47.39,74231.8,134.5,-0.887,0.00019,4.17738]
[1776644823543,47.39,74233.84,134.5,-0.88662,0.00019,4.18751]
[1776644825487,47.38,74230.52,134.5,-0.88725,0.00019,4.17082]
[1776644827502,47.38,74231.76,134.5,-0.88703,0.00019,4.17655]
[1776644828431,47.38,74231.76,134.5,-0.88703,0.00019,4.17655]
[1776644829516,47.38,74233.22,134.5,-0.88678,0.00019,4.18335]
[1776644831530,47.37,74232.47,134.5,-0.88694,0.00019,4.17919]
[1776644832472,47.37,74232.47,134.5,-0.88694,0.00019,4.17919]
[1776644832692,47.37,74233.58,134.5,-0.88674,0.00019,4.18447]
[1776644833567,47.37,74250.93,134.5,-0.88349,0.00019,4.27055]
[1776644834574,47.37,74254.04,134.5,-0.88291,0.00019,4.28573]
[1776644836554,47.37,74254.04,134.5,-0.88291,0.00019,4.28573]
[1776644840617,47.35,74255.44,134.5,-0.88273,0.00019,4.29055]
[1776644844645,47.34,74256.23,134.5,-0.88263,0.00019,4.29304]
[1776644845652,47.34,74261.44,134.5,-0.88165,0.00019,4.31874]
[1776644847666,47.33,74262.51,134.5,-0.88148,0.00019,4.32329]
[1776644850687,47.32,74258.52,134.5,-0.88229,0.00019,4.30208]
[1776644852177,47.32,74257.67,134.5,-0.88273,0.00019,4.28593]
[1776644852701,47.32,74239.55,134.5,-0.88617,0.00019,4.19521]
[1776644853708,47.31,74239.68,134.5,-0.88615,0.00019,4.19562]
[1776644854715,47.31,74241.33,134.5,-0.88585,0.00019,4.20358]
[1776644855722,47.31,74242.61,134.5,-0.88562,0.00019,4.2097]
[1776644856205,47.31,74242.61,134.5,-0.88562,0.00019,4.2097]
[1776644858743,47.3,74245.48,134.5,-0.88511,0.00019,4.22321]
[1776644859750,47.3,74254.97,134.5,-0.88333,0.00019,4.27029]
[1776644860757,47.3,74257.95,134.5,-0.88277,0.00019,4.28486]
[1776644861764,47.3,74254.09,134.5,-0.88352,0.00019,4.2652]
[1776644862771,47.29,74251.81,134.5,-0.88397,0.00019,4.25348]
[1776644864785,47.29,74249.68,134.5,-0.88439,0.00019,4.24222]
[1776644865792,47.29,74248.19,134.5,-0.88469,0.00019,4.23449]
[1776644866799,47.29,74246.54,134.5,-0.88501,0.00019,4.22598]
[1776644871834,47.27,74245.85,134.5,-0.88519,0.00019,4.22119]
[1776644876869,47.26,74247.37,134.5,-0.88495,0.00019,4.22745]
[1776644878883,47.26,74248.23,134.5,-0.88481,0.00019,4.2312]
[1776644881864,47.26,74248.5,134.5,-0.88478,0.00019,4.232]
[1776644881904,47.25,74255.06,134.5,-0.88355,0.00019,4.2645]
[1776644882911,47.25,74262.58,134.5,-0.88212,0.00019,4.30184]
[1776644884926,47.25,74263.46,134.5,-0.88198,0.00019,4.30551]
[1776644885933,47.24,74264.89,134.5,-0.88172,0.00019,4.31231]
[1776644886940,47.24,74267.81,134.5,-0.88117,0.00019,4.32658]
[1776644890969,47.23,74269.15,134.5,-0.88098,0.00019,4.33169]
[1776644896006,47.21,74270.37,134.5,-0.88082,0.00019,4.33577]
[1776644898018,47.21,74271.24,134.5,-0.88069,0.00019,4.33931]
[1776644899025,47.2,74272.76,134.5,-0.88041,0.00019,4.34654]
[1776644904718,47.19,74272.16,134.5,-0.88061,0.00019,4.34137]
[1776644905067,47.18,74279.04,134.5,-0.87928,0.0002,4.37586]
[1776644906074,47.18,74273.15,134.5,-0.88043,0.00019,4.34615]
[1776644907083,47.18,74272.01,134.5,-0.88065,0.00019,4.34022]
[1776644908090,47.18,74273.31,134.5,-0.88041,0.00019,4.34658]
[1776644910104,47.18,74274.78,134.5,-0.88014,0.00019,4.3536]
[1776644911110,47.18,74275.66,134.5,-0.88024,0.00019,4.34627]
[1776644912118,47.17,74274.3,134.5,-0.88051,0.00019,4.33921]
[1776644913125,47.17,74272.2,134.5,-0.88093,0.00019,4.32845]
[1776644914132,47.17,74274.13,134.5,-0.88056,0.00019,4.338]
[1776644915594,47.17,74274.13,134.5,-0.88056,0.00019,4.338]
[1776644915691,47.17,74274.13,134.5,-0.88056,0.00019,4.338]
[1776644916146,47.17,74267.87,134.5,-0.88178,0.00019,4.30612]
[1776644917153,47.17,74279.38,134.5,-0.87956,0.0002,4.36395]
[1776644918160,47.17,74280.61,134.5,-0.87931,0.0002,4.37015]
[1776644919167,47.17,74279.16,134.5,-0.87961,0.0002,4.3626]
[1776644921181,47.16,74278.69,134.5,-0.87971,0.0002,4.36]
[1776644923197,47.16,74279.15,134.5,-0.87962,0.0002,4.36232]
[1776644925211,47.16,74279.53,134.5,-0.87954,0.0002,4.36422]
[1776644927225,47.16,74280.0,134.5,-0.87945,0.0002,4.36657]
[1776644929239,47.16,74285.81,134.5,-0.87831,0.0002,4.39589]
[1776644930246,47.16,74288.01,134.5,-0.87788,0.0002,4.40697]
[1776644931509,47.16,74288.32,134.5,-0.87782,0.0002,4.40847]
[1776644936287,47.16,74288.69,134.5,-0.87777,0.0002,4.41]
[1776644937295,47.16,74288.95,134.5,-0.87772,0.0002,4.41125]
[1776644938302,47.16,74288.31,134.5,-0.87785,0.0002,4.40793]
[1776644939309,47.16,74286.91,134.5,-0.87812,0.0002,4.40078]
[1776644940316,47.16,74283.54,134.5,-0.87879,0.0002,4.38369]
[1776644942330,47.16,74281.0,134.5,-0.87929,0.0002,4.37079]
[1776644943337,47.16,74279.2,134.5,-0.87964,0.0002,4.36169]
[1776644944343,47.16,74279.75,134.5,-0.87954,0.0002,4.36446]
[1776644945632,47.16,74279.37,134.5,-0.87961,0.0002,4.36252]
[1776644947365,47.16,74279.08,134.5,-0.87968,0.0002,4.36083]
[1776644949379,47.16,74279.23,134.5,-0.87965,0.0002,4.36157]
[1776644951393,47.16,74279.11,134.5,-0.87967,0.0002,4.36095]
[1776644952399,47.15,74278.82,134.5,-0.87973,0.0002,4.35947]
[1776644953407,47.15,74279.71,134.5,-0.87956,0.0002,4.36395]
[1776644954414,47.15,74279.96,134.5,-0.87951,0.0002,4.36519]
[1776644957145,47.15,74280.06,134.5,-0.87949,0.0002,4.36562]
[1776644957435,47.15,74282.57,134.5,-0.879,0.0002,4.3783]
[1776644958442,47.15,74282.0,134.5,-0.87911,0.0002,4.37539]
[1776644959449,47.15,74280.18,134.5,-0.87947,0.0002,4.36616]
[1776644960707,47.15,74280.18,134.5,-0.87947,0.0002,4.36616]
[1776644960748,47.15,74279.73,134.5,-0.87956,0.0002,4.36382]
[1776644961463,47.15,74277.53,134.5,-0.87999,0.00019,4.35273]
[1776644962469,47.15,74277.28,134.5,-0.88004,0.00019,4.35144]
[1776644963477,47.15,74276.73,134.5,-0.88015,0.00019,4.34866]
[1776644964484,47.15,74277.09,134.5,-0.88008,0.00019,4.35047]
[1776644965491,47.15,74275.42,134.5,-0.8804,0.00019,4.34204]
[1776644966498,47.15,74272.69,134.5,-0.88093,0.00019,4.32828]
[1776644967887,47.15,74272.69,134.5,-0.88093,0.00019,4.32828]
[1776644968512,47.15,74267.73,134.5,-0.88191,0.00019,4.30292]
[1776644971533,47.15,74270.09,134.5,-0.88174,0.00019,4.30273]
[1776644974555,47.14,74269.04,134.5,-0.88196,0.00019,4.29698]
[1776644975562,47.14,74270.22,134.5,-0.88173,0.00019,4.30276]
[1776644977576,47.14,74267.27,134.5,-0.88232,0.00019,4.28761]
[1776644978583,47.14,74268.13,134.5,-0.88216,0.00019,4.29177]
[1776644981603,47.13,74268.93,134.5,-0.88202,0.00019,4.29522]
[1776644983040,47.13,74268.93,134.5,-0.88202,0.00019,4.29522]
[1776644984625,47.13,74270.04,134.5,-0.88183,0.00019,4.30035]
[1776644985632,47.13,74271.41,134.5,-0.88157,0.00019,4.30709]
[1776644988653,47.12,74268.97,134.5,-0.88206,0.00019,4.2943]
[1776644990106,47.12,74268.97,134.5,-0.88206,0.00019,4.2943]
[1776644989660,47.12,74268.0,134.5,-0.88226,0.00019,4.28919]
[1776644990667,47.12,74266.38,134.5,-0.88258,0.00019,4.28083]
[1776644991674,47.12,74264.89,134.5,-0.88287,0.00019,4.27314]
[1776644996710,47.11,74264.66,134.5,-0.88295,0.00019,4.27099]
[1776644999730,47.11,74262.32,134.5,-0.88342,0.00019,4.25867]
[1776645000738,47.11,74261.04,134.5,-0.88368,0.00019,4.25207]
[1776645001745,47.1,74253.44,134.5,-0.88513,0.00019,4.21384]
[1776645002752,47.1,74250.89,134.5,-0.88562,0.00019,4.20098]
[1776645005773,47.1,74250.0,134.5,-0.8858,0.00019,4.19625]
[1776645008794,47.1,74250.79,134.5,-0.88566,0.00019,4.19995]
[1776645010808,47.1,74245.18,134.5,-0.88672,0.00019,4.1716]
[1776645011815,47.1,74244.11,134.5,-0.88693,0.00019,4.16605]
[1776645012822,47.09,74244.86,134.5,-0.8868,0.00019,4.16959]
[1776645013829,47.09,74243.9,134.5,-0.88699,0.00019,4.16459]
[1776645018864,47.08,74245.27,134.5,-0.88677,0.00019,4.17042]
[1776645020878,47.08,74244.39,134.5,-0.88695,0.00019,4.1656]
[1776645021885,47.08,74242.57,134.5,-0.8873,0.00019,4.15633]
[1776645022892,47.08,74241.43,134.5,-0.88752,0.00019,4.15046]
[1776645027927,47.07,74243.51,134.5,-0.88717,0.00019,4.15989]
[1776645029941,47.07,74242.62,134.5,-0.88735,0.00019,4.15506]
[1776645033336,47.06,74242.47,134.5,-0.88766,0.00019,4.14228]
[1776645033969,47.06,74237.55,134.5,-0.88858,0.00019,4.11762]
[1776645034976,47.06,74236.65,134.5,-0.88876,0.00019,4.11274]
[1776645035983,47.06,74235.1,134.5,-0.88907,0.00019,4.10463]
[1776645038000,47.05,74234.38,134.5,-0.88921,0.00019,4.10081]
[1776645040018,47.05,74232.11,134.5,-0.88964,0.00018,4.08931]
[1776645043034,47.05,74235.32,134.5,-0.88906,0.00019,4.10495]
[1776645048070,47.05,74235.82,134.5,-0.88899,0.00019,4.10681]
[1776645049078,47.04,74234.21,134.5,-0.88929,0.00019,4.09869]
[1776645054113,47.04,74233.57,134.5,-0.88943,0.00018,4.09495]
[1776645055120,47.04,74230.9,134.5,-0.88993,0.00018,4.0816]
[1776645056127,47.04,74227.7,134.5,-0.89052,0.00018,4.06565]
[1776645057134,47.04,74226.82,134.5,-0.89068,0.00018,4.06123]
[1776645060612,47.04,74226.75,134.1,-0.8907,0.00018,4.0607]
[1776645066197,47.03,74228.67,134.1,-0.89036,0.00018,4.06986]
[1776645068211,47.03,74229.5,134.1,-0.89021,0.00018,4.07383]
[1776645069218,47.03,74230.51,134.1,-0.89003,0.00018,4.07876]
[1776645070225,47.03,74229.37,134.1,-0.89024,0.00018,4.07303]
[1776645071232,47.03,74230.19,134.1,-0.8901,0.00018,4.07702]
[1776645076267,47.03,74229.98,134.1,-0.89015,0.00018,4.07557]
[1776645079288,47.03,74228.13,134.1,-0.8905,0.00018,4.06616]
[1776645084653,47.02,74227.89,134.1,-0.89055,0.00018,4.06469]
[1776645085078,47.02,74223.15,134.1,-0.89143,0.00018,4.04114]
[1776645086099,47.02,74226.92,134.1,-0.89074,0.00018,4.05973]
[1776645086337,47.02,74229.75,134.1,-0.89022,0.00018,4.07375]
[1776645088184,47.02,74234.52,134.1,-0.88935,0.00019,4.09723]
[1776645088351,47.02,74233.18,134.1,-0.88959,0.00018,4.09057]
[1776645091372,47.02,74233.56,134.1,-0.88979,0.00018,4.08068]
[1776645094935,47.02,74233.96,134.1,-0.88973,0.00018,4.08247]
[1776645095400,47.02,74246.21,134.1,-0.88745,0.00019,4.14324]
[1776645096406,47.02,74246.41,134.1,-0.88742,0.00019,4.14406]
[1776645100435,47.01,74251.26,134.1,-0.88654,0.00019,4.16757]
[1776645101655,47.01,74251.26,134.1,-0.88654,0.00019,4.16757]
[1776645102262,47.01,74250.94,134.1,-0.8866,0.00019,4.16601]
[1776645102449,47.01,74262.45,134.1,-0.88441,0.00019,4.22369]
[1776645103456,47.01,74261.59,134.1,-0.88458,0.00019,4.21934]
[1776645104463,47.01,74256.51,134.1,-0.88554,0.00019,4.19385]
[1776645105702,47.01,74256.51,134.1,-0.88554,0.00019,4.19385]
[1776645105747,47.01,74252.68,134.1,-0.88629,0.00019,4.17423]
[1776645107484,47.0,74250.85,134.1,-0.88664,0.00019,4.16487]
[1776645109498,47.0,74249.28,134.1,-0.88695,0.00019,4.15662]
[1776645110505,47.0,74253.34,134.1,-0.88619,0.00019,4.17673]
[1776645111512,47.0,74254.81,134.1,-0.88592,0.00019,4.18386]
[1776645112519,47.0,74259.35,134.1,-0.88507,0.00019,4.20638]
[1776645113526,47.0,74261.73,134.1,-0.88462,0.00019,4.21831]
[1776645114808,47.0,74261.73,134.1,-0.88462,0.00019,4.21831]
[1776645114860,47.0,74262.68,134.1,-0.88444,0.00019,4.22299]
[1776645115540,47.0,74264.67,134.1,-0.88406,0.00019,4.23298]
[1776645116547,47.0,74281.78,134.1,-0.88075,0.0002,4.31912]
[1776645118043,46.99,74282.25,134.1,-0.88067,0.0002,4.32113]
[1776645119129,46.99,74288.13,134.1,-0.87953,0.0002,4.35067]
[1776645120915,46.99,74296.31,134.1,-0.87791,0.0002,4.39216]
[1776645121583,46.99,74298.39,134.1,-0.8775,0.0002,4.40267]
[1776645123596,46.99,74288.99,134.1,-0.87936,0.0002,4.35484]
[1776645124604,46.99,74286.19,134.1,-0.87991,0.0002,4.34067]
[1776645126140,46.99,74284.8,134.1,-0.88019,0.0002,4.33365]
[1776645127073,46.99,74284.8,134.1,-0.88019,0.0002,4.33365]
[1776645127165,46.99,74281.12,134.1,-0.88091,0.0002,4.31485]
[1776645127625,46.99,74284.13,134.1,-0.88032,0.0002,4.33007]
[1776645128632,46.99,74290.72,134.1,-0.87904,0.0002,4.36328]
[1776645129638,46.99,74300.88,134.1,-0.87703,0.0002,4.41467]
[1776645130646,46.98,74299.98,134.1,-0.87721,0.0002,4.40987]
[1776645131653,46.98,74295.21,134.1,-0.87817,0.0002,4.38534]
[1776645132660,46.98,74295.59,134.1,-0.87811,0.0002,4.38698]
[1776645133667,46.96,74294.91,134.1,-0.87835,0.0002,4.38098]
[1776645134674,46.96,74297.65,134.1,-0.8778,0.0002,4.39485]
[1776645136688,46.92,74297.3,134.1,-0.87807,0.0002,4.38799]
[1776645138702,46.88,74297.82,134.1,-0.87817,0.0002,4.38561]
[1776645142730,46.88,74297.51,134.1,-0.87824,0.0002,4.3839]
[1776645144744,46.88,74296.92,134.1,-0.87836,0.0002,4.38084]
[1776645147765,46.88,74299.33,134.1,-0.87788,0.0002,4.39302]
[1776645148772,46.88,74299.98,134.1,-0.87775,0.0002,4.3963]
[1776645154814,46.86,74300.13,134.1,-0.87806,0.0002,4.38358]
[1776645157836,46.86,74301.4,134.1,-0.87784,0.0002,4.38923]
[1776645158843,46.86,74302.2,134.1,-0.87769,0.0002,4.39303]
[1776645159850,46.86,74300.96,134.1,-0.87794,0.0002,4.38667]
[1776645161872,46.85,74301.03,134.1,-0.87793,0.0002,4.38699]
[1776645161931,46.85,74301.36,134.1,-0.87786,0.0002,4.38864]
[1776645163697,46.85,74301.56,134.1,-0.87783,0.0002,4.38962]
[1776645163878,46.85,74302.63,134.1,-0.87761,0.0002,4.39503]
[1776645165892,46.85,74300.24,134.1,-0.87809,0.0002,4.38276]
[1776645166727,46.85,74300.24,134.1,-0.87809,0.0002,4.38276]
[1776645166898,46.85,74292.06,134.1,-0.87972,0.0002,4.34114]
[1776645167343,46.85,74292.06,134.1,-0.87972,0.0002,4.34114]
[1776645167906,46.85,74283.82,134.1,-0.88135,0.0002,4.29893]
[1776645169046,46.85,74279.6,134.1,-0.88219,0.00019,4.2772]
[1776645169920,46.84,74279.46,134.1,-0.88223,0.00019,4.27614]
[1776645171935,46.84,74279.92,134.1,-0.88217,0.00019,4.27778]
[1776645172942,46.84,74280.07,134.1,-0.88215,0.00019,4.27819]
[1776645173949,46.83,74279.27,134.1,-0.88232,0.00019,4.27379]
[1776645174956,46.83,74278.56,134.1,-0.88248,0.00019,4.26985]
[1776645175963,46.83,74278.42,134.1,-0.88252,0.00019,4.26881]
[1776645176970,46.83,74278.67,134.1,-0.88247,0.00019,4.26998]
[1776645178984,46.82,74279.01,134.1,-0.88243,0.00019,4.27101]
[1776645181131,46.82,74279.05,133.8,-0.88244,0.00019,4.27087]
[1776645181132,46.82,74279.05,133.8,-0.88244,0.00019,4.27087]
[1776645181233,46.82,74280.92,133.8,-0.88209,0.00019,4.27999]
[1776645184020,46.81,74283.88,133.8,-0.88155,0.0002,4.29392]
[1776645185027,46.81,74284.63,133.8,-0.88142,0.0002,4.29735]
[1776645186034,46.8,74281.63,133.8,-0.88202,0.00019,4.28178]
[1776645187041,46.8,74280.37,133.8,-0.88228,0.00019,4.27505]
[1776645188049,46.8,74281.19,133.8,-0.88213,0.00019,4.27885]
[1776645189056,46.79,74284.11,133.8,-0.88157,0.0002,4.29329]
[1776645190063,46.79,74283.37,133.8,-0.88173,0.0002,4.28917]
[1776645192078,46.79,74282.97,133.8,-0.88184,0.0002,4.28642]
[1776645192623,46.79,74282.97,122.8,-0.88184,0.0002,4.28642]
[1776645194092,46.78,74283.73,122.8,-0.88172,0.0002,4.28955]
[1776645195099,46.78,74283.94,122.8,-0.88169,0.0002,4.29025]
[1776645197113,46.77,74283.33,122.8,-0.88184,0.0002,4.28643]
[1776645198120,46.77,74283.84,122.8,-0.88175,0.0002,4.28866]
[1776645199131,46.77,74283.65,122.8,-0.88181,0.0002,4.28733]
[1776645204166,46.75,74283.65,122.8,-0.88188,0.0002,4.28555]
[1776645206180,46.75,74286.03,122.8,-0.88144,0.0002,4.29691]
[1776645207187,46.74,74291.54,122.8,-0.88037,0.0002,4.32452]
[1776645208194,46.74,74291.84,122.8,-0.88033,0.0002,4.32564]
[1776645209201,46.74,74291.12,122.8,-0.88048,0.0002,4.32158]
[1776645210208,46.74,74291.51,122.8,-0.88042,0.0002,4.32316]
[1776645211215,46.73,74288.6,122.8,-0.88128,0.0002,4.29636]
[1776645212222,46.73,74289.23,122.8,-0.88117,0.0002,4.29919]
[1776645213229,46.73,74289.84,122.8,-0.88106,0.0002,4.30191]
[1776645214236,46.72,74290.25,122.8,-0.881,0.0002,4.30362]
[1776645217257,46.72,74290.01,122.8,-0.88109,0.0002,4.30127]
[1776645222291,46.7,74289.37,122.8,-0.88129,0.0002,4.29617]
[1776645225313,46.69,74290.2,122.8,-0.88117,0.0002,4.2993]
[1776645227327,46.69,74295.46,122.8,-0.88016,0.0002,4.32533]
[1776645228334,46.68,74296.14,122.8,-0.88004,0.0002,4.32839]
[1776645230348,46.68,74297.68,122.8,-0.87977,0.0002,4.33542]
[1776645233369,46.67,74296.68,122.8,-0.88001,0.0002,4.32908]
[1776645234376,46.66,74297.03,122.8,-0.87996,0.0002,4.33046]
[1776645236389,46.66,74291.57,122.8,-0.88107,0.0002,4.30185]
[1776645237397,46.66,74287.98,122.8,-0.88179,0.0002,4.28323]
[1776645238404,46.65,74286.22,122.8,-0.88215,0.0002,4.27394]
[1776645239411,46.65,74285.95,122.8,-0.88221,0.0002,4.27224]
[1776645240418,46.65,74284.58,122.8,-0.88249,0.0002,4.26496]
[1776645243439,46.64,74283.3,122.8,-0.88278,0.00019,4.25751]
[1776645249336,46.63,74283.19,122.8,-0.88285,0.00019,4.25572]
[1776645249481,46.63,74276.62,122.8,-0.88415,0.00019,4.22182]
[1776645250488,46.62,74268.73,122.8,-0.88568,0.00019,4.18167]
[1776645251694,46.62,74268.73,122.8,-0.88568,0.00019,4.18167]
[1776645255523,46.62,74270.15,122.8,-0.88544,0.00019,4.18782]
[1776645256530,46.62,74268.85,122.8,-0.8857,0.00019,4.18105]
[1776645257536,46.61,74271.94,122.8,-0.88512,0.00019,4.19646]
[1776645258543,46.61,74270.91,122.8,-0.88532,0.00019,4.19103]
[1776645260558,46.61,74275.71,122.8,-0.88441,0.00019,4.21489]
[1776645261564,46.61,74274.33,122.8,-0.88469,0.00019,4.20766]
[1776645262571,46.61,74274.6,122.8,-0.88465,0.00019,4.2088]
[1776645263579,46.6,74276.17,122.8,-0.88435,0.00019,4.21651]
[1776645264586,46.6,74277.51,122.8,-0.8841,0.00019,4.22305]
[1776645265593,46.6,74277.92,122.8,-0.88403,0.00019,4.22488]
[1776645266600,46.6,74277.26,122.8,-0.88417,0.00019,4.22128]
[1776645267946,46.59,74277.09,122.8,-0.88422,0.00019,4.21993]
[1776645270628,46.59,74277.56,122.8,-0.88415,0.00019,4.22181]
[1776645271635,46.59,74274.26,122.8,-0.88506,0.00019,4.19328]
[1776645272641,46.59,74275.81,122.8,-0.88477,0.00019,4.2009]
[1776645273648,46.58,74276.29,122.8,-0.88469,0.00019,4.2031]
[1776645274655,46.58,74276.22,122.8,-0.88471,0.00019,4.20252]
[1776645275662,46.58,74277.25,122.8,-0.88452,0.00019,4.2075]
[1776645276673,46.58,74278.26,122.8,-0.88433,0.00019,4.21239]
[1776645277679,46.58,74278.0,122.8,-0.88439,0.00019,4.21083]
[1776645278687,46.58,74277.9,122.8,-0.88442,0.00019,4.21008]
[1776645280702,46.57,74278.1,122.8,-0.8844,0.00019,4.21062]
[1776645281709,46.57,74277.58,122.8,-0.88451,0.00019,4.20775]
[1776645283722,46.57,74277.36,122.8,-0.88457,0.00019,4.20616]
[1776645288758,46.56,74277.42,122.8,-0.88461,0.00019,4.20531]
[1776645289765,46.56,74277.81,122.8,-0.88454,0.00019,4.20706]
[1776645294020,46.55,74277.8,122.8,-0.88456,0.00019,4.20655]
[1776645294313,46.55,74277.8,122.8,-0.88456,0.00019,4.20655]
[1776645294412,46.55,74277.83,122.8,-0.88458,0.00019,4.20602]
[1776645294800,46.55,74248.83,122.8,-0.89009,0.00019,4.05993]
[1776645295807,46.54,74246.29,122.8,-0.89059,0.00019,4.04648]
[1776645297089,46.54,74246.45,122.8,-0.8906,0.00019,4.04647]
[1776645298069,46.54,74246.45,122.8,-0.8906,0.00019,4.04647]
[1776645298144,46.53,74247.72,122.8,-0.89037,0.00019,4.05255]
[1776645304440,46.52,74247.73,122.8,-0.89045,0.00019,4.05051]
[1776645304869,46.51,74248.51,122.8,-0.89034,0.00019,4.05337]
[1776645305877,46.51,74249.69,122.8,-0.89014,0.00019,4.05876]
[1776645307932,46.5,74254.31,122.8,-0.8893,0.00019,4.08113]
[1776645308937,46.5,74256.77,122.8,-0.88885,0.00019,4.0932]
[1776645309951,46.5,74256.77,122.8,-0.88885,0.00019,4.0932]
[1776645313972,46.48,74252.87,122.8,-0.88967,0.00019,4.0714]
[1776645314979,46.48,74252.02,122.8,-0.88985,0.00019,4.0666]
[1776645319007,46.46,74251.25,122.8,-0.89007,0.00019,4.0606]
[1776645323044,46.45,74252.19,122.8,-0.88997,0.00019,4.06346]
[1776645323487,46.45,74252.19,122.8,-0.88997,0.00019,4.06346]
[1776645329086,46.43,74252.52,122.8,-0.88997,0.00019,4.06339]
[1776645331100,46.43,74252.83,122.8,-0.8902,0.00019,4.05286]
[1776645335128,46.42,74254.57,122.8,-0.88991,0.00019,4.0605]
[1776645338149,46.42,74255.93,122.8,-0.88969,0.00019,4.06649]
[1776645341171,46.41,74254.69,122.8,-0.88995,0.00019,4.0594]
[1776645346210,46.4,74254.96,122.8,-0.88995,0.00019,4.05938]
[1776645351243,46.39,74254.86,122.8,-0.89002,0.00019,4.05753]
[1776645356278,46.38,74254.97,122.8,-0.89005,0.00019,4.05675]
[1776645360579,46.37,74254.48,122.8,-0.89018,0.00019,4.05325]
[1776645361314,46.37,74232.8,122.8,-0.89422,0.00018,3.94429]
[1776645362012,46.37,74232.8,122.8,-0.89422,0.00018,3.94429]
[1776645362456,46.36,74226.34,122.8,-0.89541,0.00018,3.91183]
[1776645362710,46.36,74226.34,122.8,-0.89541,0.00018,3.91183]
[1776645362975,46.36,74226.34,122.8,-0.89541,0.00018,3.91183]
[1776645363329,46.36,74246.49,122.8,-0.89171,0.00019,4.01232]
[1776645364336,46.36,74239.54,122.8,-0.89302,0.00018,3.97681]
[1776645366350,46.35,74234.0,122.8,-0.89407,0.00018,3.94839]
[1776645367357,46.35,74233.1,122.8,-0.89425,0.00018,3.94355]
[1776645370378,46.34,74229.3,122.8,-0.89498,0.00018,3.9236]
[1776645372392,46.34,74230.26,122.8,-0.89483,0.00018,3.92772]
[1776645376794,46.33,74230.53,122.8,-0.89483,0.00018,3.92776]
[1776645377427,46.33,74223.09,122.8,-0.89619,0.00018,3.89048]
[1776645378434,46.32,74220.58,122.8,-0.89665,0.00018,3.87776]
[1776645379441,46.32,74219.26,122.8,-0.8969,0.00018,3.87097]
[1776645380448,46.32,74218.55,122.8,-0.89703,0.00018,3.8672]
[1776645380681,46.32,74218.55,122.8,-0.89703,0.00018,3.8672]
[1776645380938,46.32,74218.55,122.8,-0.89703,0.00018,3.8672]
[1776645381455,46.32,74210.29,122.8,-0.89852,0.00018,3.82617]
[1776645382355,46.32,74210.29,122.8,-0.89852,0.00018,3.82617]
[1776645382462,46.32,74211.05,122.8,-0.89839,0.00018,3.82973]
[1776645383469,46.32,74215.66,122.8,-0.89757,0.00018,3.85229]
[1776645384476,46.31,74213.99,122.8,-0.89788,0.00018,3.84382]
[1776645384545,46.31,74213.99,122.8,-0.89788,0.00018,3.84382]
[1776645390518,46.3,74213.78,122.8,-0.89796,0.00018,3.8415]
[1776645393541,46.3,74217.5,122.8,-0.89758,0.00018,3.8479]
[1776645397569,46.29,74216.68,122.8,-0.89776,0.00018,3.84299]
[1776645402604,46.29,74217.05,122.8,-0.89773,0.00018,3.84377]
[1776645405626,46.28,74218.49,122.8,-0.89749,0.00018,3.85026]
[1776645410661,46.27,74219.07,122.8,-0.89743,0.00018,3.85204]
[1776645412675,46.27,74217.49,122.8,-0.89773,0.00018,3.84379]
[1776645416922,46.26,74216.7,122.8,-0.8979,0.00018,3.83906]
[1776645418717,46.26,74213.16,122.8,-0.89855,0.00018,3.82119]
[1776645420363,46.26,74213.16,122.8,-0.89855,0.00018,3.82119]
[1776645420410,46.26,74211.63,122.8,-0.89883,0.00018,3.81331]
[1776645420731,46.26,74206.29,122.8,-0.89978,0.00018,3.78702]
[1776645422255,46.26,74199.21,122.8,-0.90103,0.00017,3.75208]
[1776645422745,46.26,74200.43,122.8,-0.90081,0.00018,3.75806]
[1776645427782,46.25,74199.74,122.8,-0.90095,0.00017,3.75428]
[1776645430472,46.25,74200.42,122.8,-0.90083,0.00018,3.75754]
[1776645430510,46.25,74200.42,122.8,-0.90083,0.00018,3.75754]
[1776645430803,46.25,74206.77,122.8,-0.89972,0.00018,3.78855]
[1776645431810,46.25,74208.5,122.8,-0.89942,0.00018,3.79694]
[1776645433824,46.25,74203.85,122.8,-0.90025,0.00018,3.77381]
[1776645434831,46.25,74202.66,122.8,-0.90046,0.00018,3.76786]
[1776645437852,46.25,74201.64,122.8,-0.90065,0.00018,3.76258]
[1776645438859,46.25,74199.91,122.8,-0.90096,0.00017,3.75402]
[1776645439783,46.25,74199.91,122.8,-0.90096,0.00017,3.75402]
[1776645440904,46.25,74199.46,122.8,-0.90104,0.00017,3.75174]
[1776645440931,46.24,74194.61,122.8,-0.90189,0.00017,3.72794]
[1776645442887,46.24,74192.35,122.8,-0.90228,0.00017,3.71682]
[1776645444366,46.24,74192.35,122.8,-0.90228,0.00017,3.71682]
[1776645444465,46.24,74191.31,122.8,-0.90246,0.00017,3.71172]
[1776645445908,46.24,74186.04,122.8,-0.90337,0.00017,3.68603]
[1776645446915,46.24,74187.31,122.8,-0.90316,0.00017,3.69204]
[1776645451950,46.24,74187.69,122.8,-0.90338,0.00017,3.68166]
[1776645457154,46.23,74187.41,122.8,-0.90346,0.00017,3.67959]
[1776645457255,46.23,74186.11,122.8,-0.90369,0.00017,3.67292]
[1776645458594,46.23,74182.31,122.8,-0.90434,0.00017,3.65451]
[1776645458999,46.23,74183.6,122.8,-0.90412,0.00017,3.66077]
[1776645460009,46.23,74184.76,122.8,-0.90392,0.00017,3.66647]
[1776645461013,46.23,74188.13,122.8,-0.90334,0.00017,3.68291]
[1776645462020,46.23,74189.29,122.8,-0.90314,0.00017,3.6886]
[1776645467055,46.23,74188.54,122.8,-0.90326,0.00017,3.68503]
[1776645469070,46.23,74187.39,122.8,-0.90346,0.00017,3.67947]
[1776645474104,46.23,74186.66,122.8,-0.9036,0.00017,3.67544]
[1776645475111,46.23,74184.31,122.8,-0.90401,0.00017,3.66385]
[1776645476118,46.22,74182.98,122.8,-0.90425,0.00017,3.65722]
[1776645478132,46.22,74184.81,122.8,-0.90395,0.00017,3.66567]
[1776645480146,46.22,74183.99,122.8,-0.90409,0.00017,3.66154]
[1776645485181,46.21,74183.56,122.8,-0.9042,0.00017,3.65859]
[1776645490216,46.21,74184.11,122.8,-0.90413,0.00017,3.66058]
[1776645492230,46.21,74187.06,122.8,-0.90363,0.00017,3.67464]
[1776645493237,46.21,74193.33,122.8,-0.90256,0.00017,3.70503]
[1776645494244,46.21,74190.11,122.8,-0.90311,0.00017,3.68933]
[1776645495251,46.2,74188.91,122.8,-0.90333,0.00017,3.68311]
[1776645498274,46.2,74189.7,122.8,-0.90321,0.00017,3.68647]
[1776645504316,46.19,74188.3,122.8,-0.90349,0.00017,3.67863]
[1776645508344,46.19,74186.91,122.8,-0.90375,0.00017,3.67121]
[1776645509024,46.19,74186.91,122.8,-0.90375,0.00017,3.67121]
[1776645509365,46.19,74194.55,122.8,-0.90244,0.00017,3.70829]
[1776645509897,46.19,74194.55,122.8,-0.90244,0.00017,3.70829]
[1776645510368,46.19,74206.48,122.8,-0.90036,0.00018,3.76674]
[1776645511377,46.18,74207.46,122.8,-0.90044,0.00018,3.7601]
[1776645513104,46.18,74207.91,122.8,-0.90037,0.00018,3.76222]
[1776645513390,46.18,74203.32,122.8,-0.90118,0.00018,3.73959]
[1776645514397,46.18,74200.25,122.8,-0.90172,0.00017,3.72449]
[1776645517418,46.18,74198.96,122.8,-0.90195,0.00017,3.71806]
[1776645518425,46.18,74197.6,122.8,-0.90218,0.00017,3.71138]
[1776645519432,46.18,74195.5,122.8,-0.90255,0.00017,3.7011]
[1776645522453,46.18,74194.27,122.8,-0.90279,0.00017,3.69448]
[1776645526481,46.17,74196.19,122.8,-0.90248,0.00017,3.70306]
[1776645527487,46.17,74197.37,122.8,-0.90228,0.00017,3.70862]
[1776645528495,46.17,74201.12,122.8,-0.90164,0.00017,3.72676]
[1776645529502,46.17,74202.04,122.8,-0.90149,0.00017,3.73102]
[1776645530509,46.16,74203.33,122.8,-0.90127,0.00018,3.7371]
[1776645533530,46.16,74204.62,122.8,-0.90105,0.00018,3.74324]
[1776645534537,46.16,74205.47,122.8,-0.9009,0.00018,3.74735]
[1776645536552,46.16,74206.55,122.8,-0.90072,0.00018,3.75249]
[1776645538566,46.16,74207.81,122.8,-0.9005,0.00018,3.75852]
[1776645544609,46.16,74207.76,122.8,-0.90053,0.00018,3.75772]
[1776645546623,46.16,74202.89,122.8,-0.90139,0.00018,3.73364]
[1776645547630,46.15,74197.93,122.8,-0.90227,0.00017,3.70909]
[1776645549644,46.15,74195.92,122.8,-0.90263,0.00017,3.69883]
[1776645550651,46.15,74198.65,122.8,-0.90217,0.00017,3.71197]
[1776645551658,46.15,74201.41,122.8,-0.90169,0.00017,3.72526]
[1776645554679,46.14,74196.11,122.8,-0.90264,0.00017,3.69859]
[1776645556693,46.14,74192.62,122.8,-0.90326,0.00017,3.68115]
[1776645557700,46.14,74190.36,122.8,-0.90366,0.00017,3.66996]
[1776645561728,46.13,74191.3,122.8,-0.90352,0.00017,3.67388]
[1776645566763,46.13,74191.34,122.8,-0.90354,0.00017,3.67324]
[1776645569784,46.12,74192.93,122.8,-0.90328,0.00017,3.6805]
[1776645570791,46.12,74194.24,122.8,-0.90306,0.00017,3.68671]
[1776645573812,46.12,74191.54,122.8,-0.9038,0.00017,3.6617]
[1776645574819,46.12,74187.9,122.8,-0.90444,0.00017,3.64384]
[1776645575826,46.12,74185.28,122.8,-0.90489,0.00017,3.63099]
[1776645580861,46.11,74185.2,122.8,-0.90492,0.00017,3.63006]
[1776645582875,46.11,74184.39,122.8,-0.90507,0.00017,3.62592]
[1776645583882,46.11,74182.22,122.8,-0.90544,0.00017,3.6153]
[1776645584889,46.11,74183.52,122.8,-0.90522,0.00017,3.62152]
[1776645590931,46.1,74185.44,122.8,-0.90491,0.00017,3.63027]
[1776645594960,46.1,74186.18,122.8,-0.9048,0.00017,3.63342]
[1776645598988,46.1,74187.46,122.8,-0.9046,0.00017,3.63919]
[1776645599995,46.1,74188.35,122.8,-0.90445,0.00017,3.6434]
[1776645601002,46.1,74189.16,122.8,-0.90432,0.00017,3.64721]
[1776645603016,46.09,74197.16,122.8,-0.90295,0.00017,3.68595]
[1776645604027,46.09,74206.57,122.8,-0.9013,0.00018,3.73207]
[1776645605031,46.09,74209.32,122.8,-0.90082,0.00018,3.74553]
[1776645608052,46.09,74212.07,122.8,-0.90034,0.00018,3.75885]
[1776645611187,46.09,74213.94,122.8,-0.90002,0.00018,3.76778]
[1776645614452,46.09,74214.12,122.8,-0.9,0.00018,3.76845]
[1776645614611,46.09,74215.02,122.8,-0.89985,0.00018,3.77266]
[1776645615101,46.09,74224.08,122.8,-0.89823,0.00018,3.81746]
[1776645616108,46.09,74224.54,122.8,-0.89815,0.00018,3.81956]
[1776645621143,46.08,74225.21,122.8,-0.89807,0.00018,3.82197]
[1776645623157,46.08,74211.55,122.8,-0.90051,0.00018,3.7541]
[1776645624164,46.07,74208.59,122.8,-0.90105,0.00018,3.73915]
[1776645625171,46.07,74207.5,122.8,-0.90125,0.00018,3.73351]
[1776645628192,46.07,74205.5,122.8,-0.90163,0.00018,3.72291]
[1776645632220,46.06,74205.81,122.8,-0.90187,0.00018,3.71211]
[1776645635241,46.05,74207.96,122.8,-0.90152,0.00018,3.72199]
[1776645636248,46.05,74206.72,122.8,-0.90174,0.00018,3.71587]
[1776645638262,46.05,74207.76,122.8,-0.90156,0.00018,3.72091]
[1776645639271,46.05,74211.88,122.8,-0.90083,0.00018,3.74114]
[1776645640276,46.05,74218.7,122.8,-0.89962,0.00018,3.77474]
[1776645641285,46.05,74224.21,122.8,-0.89864,0.00018,3.80193]
[1776645644305,46.05,74224.73,122.8,-0.89856,0.00018,3.80408]
[1776645646066,46.05,74224.73,122.8,-0.89856,0.00018,3.80408]
[1776645646077,46.05,74224.73,122.8,-0.89856,0.00018,3.80408]
[1776645646319,46.05,74229.77,122.8,-0.89767,0.00018,3.82878]
[1776645647326,46.05,74232.15,122.8,-0.89724,0.00018,3.84046]
[1776645648333,46.04,74234.31,122.8,-0.89686,0.00018,3.85081]
[1776645651011,46.04,74235.05,122.8,-0.89674,0.00018,3.85405]
[1776645651353,46.04,74236.26,122.8,-0.89653,0.00018,3.85986]
[1776645652361,46.04,74234.77,122.8,-0.89681,0.00018,3.8522]
[1776645654376,46.03,74232.25,122.8,-0.89729,0.00018,3.83922]
[1776645655383,46.03,74228.92,122.8,-0.8979,0.00018,3.82247]
[1776645658405,46.03,74230.34,122.8,-0.89766,0.00018,3.829]
[1776645663440,46.02,74231.08,122.8,-0.89756,0.00018,3.83174]
[1776645665454,46.02,74232.39,122.8,-0.89734,0.00018,3.83788]
[1776645666461,46.02,74231.49,122.8,-0.89751,0.00018,3.83321]
[1776645672503,46.01,74231.52,122.8,-0.89754,0.00018,3.83224]
[1776645673509,46.0,74224.12,122.8,-0.89889,0.00018,3.79512]
[1776645674517,46.0,74224.94,122.8,-0.89875,0.00018,3.79885]
[1776645678546,45.99,74226.17,122.8,-0.89858,0.00018,3.8036]
[1776645684588,45.98,74226.06,122.8,-0.89868,0.00018,3.80101]
[1776645687746,45.97,74225.98,122.8,-0.89872,0.00018,3.79993]
[1776645693651,45.96,74225.5,122.8,-0.89913,0.00018,3.78438]
[1776645694794,45.96,74225.5,122.8,-0.89913,0.00018,3.78438]
[1776645698686,45.96,74224.28,122.8,-0.89936,0.00018,3.77776]
[1776645703720,45.95,74224.15,122.8,-0.89941,0.00018,3.77659]
[1776645705735,45.95,74222.14,122.8,-0.89977,0.00018,3.76642]
[1776645706742,45.95,74212.5,122.8,-0.90149,0.00018,3.71875]
[1776645707749,45.95,74212.52,122.8,-0.90149,0.00018,3.71862]
[1776645709763,45.95,74213.39,122.8,-0.90135,0.00018,3.72266]
[1776645714798,45.94,74212.51,122.8,-0.90151,0.00018,3.71818]
[1776645720840,45.94,74212.32,122.8,-0.90155,0.00018,3.7171]
[1776645727889,45.94,74213.02,122.8,-0.90143,0.00018,3.7204]
[1776645732924,45.94,74213.96,122.8,-0.90127,0.00018,3.72491]
[1776645733932,45.94,74219.27,122.8,-0.90033,0.00018,3.75109]
[1776645734939,45.94,74224.91,122.8,-0.89932,0.00018,3.77893]
[1776645735946,45.94,74231.31,122.8,-0.89818,0.00018,3.8106]
[1776645736953,45.94,74232.23,122.8,-0.89802,0.00018,3.81502]
[1776645740981,45.93,74233.08,122.8,-0.89788,0.00018,3.81863]
[1776645741987,45.93,74234.15,122.8,-0.8977,0.00018,3.82379]
[1776645744458,45.93,74234.34,122.8,-0.89767,0.00018,3.82457]
[1776645744487,45.93,74241.52,122.8,-0.89637,0.00018,3.86]
[1776645745011,45.93,74243.59,122.8,-0.896,0.00018,3.87035]
[1776645746017,45.93,74237.41,122.8,-0.89713,0.00018,3.83925]
[1776645751052,45.92,74236.63,122.8,-0.89757,0.00018,3.82295]
[1776645753067,45.92,74240.37,122.8,-0.8969,0.00018,3.84125]
[1776645754074,45.92,74241.23,122.8,-0.89675,0.00018,3.84535]
[1776645759109,45.91,74240.9,122.8,-0.89685,0.00018,3.84268]
[1776645762129,45.9,74238.34,122.8,-0.89734,0.00018,3.82929]
[1776645766158,45.9,74239.28,122.8,-0.8972,0.00018,3.83322]
[1776645767186,45.9,74238.01,122.8,-0.89744,0.00018,3.82669]
[1776645768183,45.9,74231.65,122.8,-0.8986,0.00018,3.79483]
[1776645770197,45.89,74230.14,122.8,-0.89888,0.00018,3.78705]
[1776645773218,45.89,74229.21,122.8,-0.89906,0.00018,3.78204]
[1776645776966,45.89,74229.08,122.8,-0.89909,0.00018,3.78116]
[1776645777981,45.89,74226.39,122.8,-0.89959,0.00018,3.76748]
[1776645778253,45.89,74224.95,122.8,-0.89984,0.00018,3.76034]
[1776645779260,45.89,74219.9,122.8,-0.90075,0.00018,3.73527]
[1776645780359,45.89,74213.73,122.8,-0.90184,0.00018,3.70478]
[1776645781274,45.88,74212.47,122.8,-0.90207,0.00018,3.69837]
[1776645784295,45.87,74211.64,122.8,-0.90227,0.00018,3.69289]
[1776645787316,45.87,74212.88,122.8,-0.90208,0.00018,3.69816]
[1776645788322,45.87,74213.81,122.8,-0.90192,0.00018,3.70254]
[1776645793358,45.86,74213.25,122.8,-0.90203,0.00018,3.69956]
[1776645794365,45.86,74211.83,122.8,-0.90228,0.00018,3.69256]
[1776645795372,45.86,74208.11,122.8,-0.90293,0.00017,3.67428]
[1776645796379,45.86,74207.32,122.8,-0.90308,0.00017,3.67014]
[1776645798393,45.86,74202.87,122.8,-0.90387,0.00017,3.64786]
[1776645799400,45.86,74201.23,122.8,-0.90417,0.00017,3.6394]
[1776645800407,45.85,74200.41,122.8,-0.90433,0.00017,3.63499]
[1776645801115,45.85,74200.41,122.8,-0.90433,0.00017,3.63499]
[1776645806448,45.84,74199.11,122.8,-0.90464,0.00017,3.62637]
[1776645807985,45.84,74199.11,122.8,-0.90464,0.00017,3.62637]
[1776645811484,45.82,74199.68,122.8,-0.90487,0.00017,3.61561]
[1776645819540,45.81,74199.45,122.8,-0.90496,0.00017,3.61316]
[1776645827596,45.82,74199.47,122.8,-0.90492,0.00017,3.61421]
[1776645831624,45.82,74200.44,122.8,-0.90474,0.00017,3.6194]
[1776645832631,45.82,74202.52,122.8,-0.90437,0.00017,3.62968]
[1776645833638,45.82,74200.19,122.8,-0.90477,0.00017,3.61837]
[1776645838673,45.83,74200.61,122.8,-0.90468,0.00017,3.62095]
[1776645839680,45.83,74199.82,122.8,-0.90482,0.00017,3.61719]
[1776645844715,45.83,74199.55,122.8,-0.90484,0.00017,3.61644]
[1776645847735,45.83,74201.25,122.8,-0.90455,0.00017,3.62481]
[1776645848743,45.83,74202.04,122.8,-0.90441,0.00017,3.62878]
[1776645853778,45.83,74202.28,122.8,-0.90437,0.00017,3.6299]
[1776645858814,45.83,74202.55,122.8,-0.90431,0.00017,3.63144]
[1776645864546,45.83,74202.5,122.8,-0.90433,0.00017,3.63078]
[1776645865864,45.83,74213.97,122.8,-0.90234,0.00018,3.68684]
[1776645866871,45.83,74221.08,122.8,-0.90108,0.00018,3.72193]
[1776645867878,45.83,74212.91,122.8,-0.90253,0.00018,3.6816]
[1776645868885,45.83,74207.98,122.8,-0.90339,0.00017,3.65739]
[1776645869892,45.83,74207.02,122.8,-0.90355,0.00017,3.65274]
[1776645870899,45.83,74203.67,122.8,-0.90415,0.00017,3.63612]
[1776645872913,45.83,74202.23,122.8,-0.90466,0.00017,3.61739]
[1776645873920,45.82,74203.25,122.8,-0.90449,0.00017,3.62222]
[1776645875934,45.82,74204.66,122.8,-0.90426,0.00017,3.62879]
[1776645876941,45.82,74205.68,122.8,-0.90409,0.00017,3.63361]
[1776645877948,45.82,74208.79,122.8,-0.90354,0.00017,3.64894]
[1776645878955,45.82,74209.91,122.8,-0.90335,0.00017,3.6545]
[1776645879962,45.82,74212.86,122.8,-0.90283,0.00018,3.66905]
[1776645880968,45.82,74213.85,122.8,-0.90265,0.00018,3.67395]
[1776645881976,45.82,74214.7,122.8,-0.9025,0.00018,3.67816]
[1776645887011,45.82,74214.01,122.8,-0.90262,0.00018,3.67488]
[1776645892046,45.82,74213.25,122.8,-0.90275,0.00018,3.67127]
[1776645898087,45.83,74212.08,122.8,-0.90295,0.00018,3.66569]
[1776645899095,45.83,74209.67,122.8,-0.90337,0.00017,3.65389]
[1776645904132,45.83,74206.41,122.8,-0.90393,0.00017,3.63819]
[1776645905139,45.83,74205.01,122.8,-0.90417,0.00017,3.63141]
[1776645908160,45.83,74203.84,122.8,-0.90436,0.00017,3.62595]
[1776645912188,45.83,74202.37,122.8,-0.90461,0.00017,3.61889]
[1776645917223,45.83,74201.76,122.8,-0.90474,0.00017,3.61513]
[1776645918229,45.82,74202.84,122.8,-0.90456,0.00017,3.62026]
[1776645923278,45.82,74203.47,122.8,-0.90448,0.00017,3.62253]
[1776645924725,45.82,74203.47,122.8,-0.90448,0.00017,3.62253]
[1776645924774,45.82,74212.46,122.8,-0.90292,0.00018,3.6665]
[1776645925292,45.82,74224.01,122.8,-0.90087,0.00018,3.72346]
[1776645926299,45.82,74224.25,122.8,-0.90083,0.00018,3.7246]
[1776645928313,45.82,74221.53,122.8,-0.90132,0.00018,3.71107]
[1776645930542,45.82,74221.22,122.8,-0.90138,0.00018,3.70951]
[1776645930550,45.82,74220.28,122.8,-0.90154,0.00018,3.70485]
[1776645931333,45.82,74220.59,122.8,-0.90175,0.00018,3.69494]
[1776645932341,45.82,74218.56,122.8,-0.90211,0.00018,3.68491]
[1776645934355,45.82,74220.1,122.8,-0.90184,0.00018,3.69252]
[1776645936369,45.82,74219.16,122.8,-0.902,0.00018,3.68788]
[1776645941404,45.82,74219.82,122.8,-0.90189,0.00018,3.69115]
[1776645951474,45.82,74202.35,122.8,-0.90494,0.00017,3.60541]
[1776645952481,45.82,74200.97,122.8,-0.90519,0.00017,3.5986]
[1776645954495,45.81,74199.22,122.8,-0.9055,0.00017,3.58965]
[1776645959918,45.81,74199.25,122.8,-0.90553,0.00017,3.58879]
[1776645963043,45.8,74214.08,122.8,-0.90298,0.00018,3.66071]
[1776645963558,45.8,74220.89,122.8,-0.90178,0.00018,3.69426]
[1776645964564,45.8,74220.82,122.8,-0.90179,0.00018,3.69397]
[1776645965572,45.8,74219.47,122.8,-0.90202,0.00018,3.68731]
[1776645970607,45.8,74218.69,122.8,-0.90216,0.00018,3.68352]
[1776645972621,45.8,74219.74,122.8,-0.90197,0.00018,3.68873]
[1776645973628,45.8,74221.61,122.8,-0.90164,0.00018,3.69797]
[1776645977656,45.8,74231.31,122.8,-0.89991,0.00018,3.74596]
[1776645978663,45.8,74232.37,122.8,-0.89972,0.00018,3.75121]
[1776645979670,45.8,74229.02,122.8,-0.90032,0.00018,3.73451]
[1776645980677,45.8,74227.92,122.8,-0.90053,0.00018,3.72892]
[1776645983698,45.8,74226.46,122.8,-0.90079,0.00018,3.72153]
[1776645984705,45.8,74225.04,122.8,-0.90105,0.00018,3.71446]
[1776645990746,45.8,74224.59,122.8,-0.90114,0.00018,3.71204]
[1776645991754,45.8,74224.7,122.8,-0.90138,0.00018,3.70111]
[1776645994775,45.8,74226.33,122.8,-0.90109,0.00018,3.70912]
[1776645995781,45.8,74228.04,122.8,-0.90078,0.00018,3.71756]
[1776645996402,45.8,74228.04,122.8,-0.90078,0.00018,3.71756]
[1776645996789,45.8,74235.21,122.8,-0.8995,0.00018,3.75308]
[1776645997796,45.8,74238.52,122.8,-0.8989,0.00018,3.76945]
[1776646000817,45.79,74236.42,122.8,-0.89929,0.00018,3.75868]
[1776646005852,45.79,74237.07,122.8,-0.89919,0.00018,3.76142]
[1776646010504,45.79,74237.64,122.8,-0.89911,0.00018,3.76387]
[1776646011395,45.79,74237.64,122.8,-0.89911,0.00018,3.76387]
[1776646012068,45.79,74237.64,122.8,-0.89911,0.00018,3.76387]
[1776646014920,45.78,74239.48,122.8,-0.89879,0.00018,3.77254]
[1776646015927,45.78,74243.95,122.8,-0.89798,0.00018,3.79472]
[1776646016728,45.78,74243.95,122.8,-0.89798,0.00018,3.79472]
[1776646017339,45.78,74244.46,122.8,-0.89789,0.00018,3.79712]
[1776646017945,45.78,74246.25,122.8,-0.89757,0.00018,3.80592]
[1776646019959,45.78,74244.62,122.8,-0.89786,0.00018,3.79795]
[1776646023986,45.78,74248.29,122.8,-0.89718,0.00018,3.81666]
[1776646029022,45.79,74247.69,122.8,-0.89728,0.00018,3.81398]
[1776646034056,45.79,74247.69,122.8,-0.89726,0.00018,3.81431]
[1776646039092,45.79,74247.26,122.8,-0.89733,0.00018,3.81246]
[1776646043120,45.79,74249.5,122.8,-0.89694,0.00018,3.82318]
[1776646048155,45.78,74250.06,122.8,-0.89687,0.00018,3.82499]
[1776646052829,45.78,74250.11,122.8,-0.89715,0.00018,3.81309]
[1776646054198,45.77,74252.21,122.8,-0.89678,0.00018,3.82303]
[1776646055190,45.77,74252.21,122.8,-0.89678,0.00018,3.82303]
[1776646056213,45.77,74250.96,122.8,-0.89703,0.00018,3.81637]
[1776646059234,45.76,74249.49,122.8,-0.89732,0.00018,3.80843]
[1776646060241,45.76,74252.68,122.8,-0.89674,0.00018,3.82422]
[1776646061248,45.76,74253.65,122.8,-0.89657,0.00018,3.82888]
[1776646063262,45.76,74248.44,122.8,-0.89753,0.00018,3.80262]
[1776646065276,45.76,74246.84,122.8,-0.89784,0.00018,3.79428]
[1776646067290,45.75,74241.47,122.8,-0.89883,0.00018,3.76717]
[1776646072325,45.75,74241.49,122.8,-0.89885,0.00018,3.76664]
[1776646074339,45.75,74244.29,122.8,-0.89835,0.00018,3.78035]
[1776646080382,45.74,74245.11,122.8,-0.89823,0.00018,3.78356]
[1776646082396,45.74,74246.25,122.8,-0.89804,0.00018,3.78895]
[1776646083403,45.74,74244.44,122.8,-0.89837,0.00018,3.77975]
[1776646084410,45.74,74240.26,122.8,-0.89914,0.00018,3.75877]
[1776646085446,45.74,74240.26,122.8,-0.89914,0.00018,3.75877]
[1776646086768,45.74,74239.73,122.3,-0.89924,0.00018,3.75602]
[1776646086772,45.74,74239.73,122.3,-0.89924,0.00018,3.75602]
[1776646087000,45.73,74239.27,122.3,-0.89933,0.00018,3.75351]
[1776646088438,45.73,74237.9,122.3,-0.89958,0.00018,3.74659]
[1776646089874,45.73,74237.9,122.3,-0.89958,0.00018,3.74659]
[1776646089977,45.73,74237.71,122.3,-0.89962,0.00018,3.74546]
[1776646090452,45.73,74233.51,122.3,-0.90038,0.00018,3.72459]
[1776646092279,45.73,74233.51,122.3,-0.90038,0.00018,3.72459]
[1776646093204,45.73,74234.13,122.3,-0.90027,0.00018,3.72755]
[1776646095487,45.73,74235.09,122.3,-0.90011,0.00018,3.73213]
[1776646096334,45.73,74235.09,122.3,-0.90011,0.00018,3.73213]
[1776646097198,45.73,74235.09,122.3,-0.90011,0.00018,3.73213]
[1776646097298,45.73,74235.83,122.3,-0.89998,0.00018,3.73567]
[1776646097683,45.73,74235.83,122.3,-0.89998,0.00018,3.73567]
[1776646098508,45.73,74237.51,122.3,-0.89968,0.00018,3.74395]
[1776646099515,45.73,74241.42,122.3,-0.89897,0.00018,3.76334]
[1776646100523,45.73,74241.64,122.3,-0.89894,0.00018,3.76433]
[1776646101529,45.73,74241.95,122.3,-0.89888,0.00018,3.76577]
[1776646102538,45.73,74241.29,122.3,-0.89901,0.00018,3.76238]
[1776646105559,45.72,74241.2,122.3,-0.89903,0.00018,3.76164]
[1776646107574,45.72,74241.01,122.3,-0.89908,0.00018,3.7605]
[1776646111601,45.72,74239.07,122.3,-0.8997,0.00018,3.73896]
[1776646112608,45.72,74239.32,122.3,-0.89966,0.00018,3.74012]
[1776646113615,45.72,74248.88,122.3,-0.89792,0.00018,3.78773]
[1776646114622,45.72,74251.27,122.3,-0.89749,0.00018,3.79955]
[1776646116636,45.72,74251.02,122.3,-0.89755,0.00018,3.79801]
[1776646119657,45.71,74251.27,122.3,-0.89752,0.00018,3.79882]
[1776646120664,45.71,74253.04,122.3,-0.8972,0.00018,3.80754]
[1776646121671,45.71,74248.35,122.3,-0.89806,0.00018,3.78393]
[1776646122678,45.71,74245.06,122.3,-0.89867,0.00018,3.76734]
[1776646124692,45.71,74244.81,122.3,-0.89872,0.00018,3.76586]
[1776646127713,45.7,74246.29,122.3,-0.89847,0.00018,3.77294]
[1776646128720,45.7,74248.77,122.3,-0.89802,0.00018,3.78523]
[1776646129727,45.7,74250.46,122.3,-0.89771,0.00018,3.79357]
[1776646130734,45.7,74251.25,122.3,-0.89757,0.00018,3.79739]
[1776646131741,45.7,74251.83,122.3,-0.89747,0.00018,3.80015]
[1776646132748,45.7,74250.79,122.3,-0.89767,0.00018,3.7948]
[1776646133755,45.7,74251.36,122.3,-0.89757,0.00018,3.7975]
[1776646134762,45.7,74249.42,122.3,-0.89793,0.00018,3.78764]
[1776646135769,45.7,74248.78,122.3,-0.89805,0.00018,3.78429]
[1776646136776,45.7,74248.21,122.3,-0.89816,0.00018,3.7813]
[1776646138790,45.69,74247.49,122.3,-0.8983,0.00018,3.77745]
[1776646139798,45.69,74246.99,122.3,-0.8984,0.00018,3.77482]
[1776646140804,45.69,74246.48,122.3,-0.8985,0.00018,3.77215]
[1776646142818,45.69,74246.7,122.3,-0.89846,0.00018,3.77301]
[1776646145839,45.69,74248.51,122.3,-0.89815,0.00018,3.7817]
[1776646147139,45.69,74248.51,122.3,-0.89815,0.00018,3.7817]
[1776646147340,45.69,74248.51,122.3,-0.89815,0.00018,3.7817]
[1776646147346,45.69,74257.34,122.3,-0.89653,0.00019,3.82569]
[1776646147845,45.69,74257.34,122.3,-0.89653,0.00019,3.82569]
[1776646147860,45.69,74257.34,122.3,-0.89653,0.00019,3.82569]
[1776646147900,45.69,74257.34,122.3,-0.89653,0.00019,3.82569]
[1776646148038,45.68,74259.99,122.3,-0.89605,0.00019,3.83881]
[1776646148863,45.68,74269.14,122.3,-0.89434,0.00019,3.88492]
[1776646149869,45.68,74268.35,122.3,-0.8945,0.00019,3.88044]
[1776646152891,45.67,74267.14,122.3,-0.89476,0.00019,3.87353]
[1776646153898,45.67,74268.96,122.3,-0.89443,0.00019,3.88246]
[1776646154905,45.67,74273.79,122.3,-0.89353,0.00019,3.90661]
[1776646155912,45.67,74279.15,122.3,-0.89252,0.00019,3.93347]
[1776646157926,45.67,74279.27,122.3,-0.89252,0.00019,3.93363]
[1776646158933,45.66,74280.02,122.3,-0.89238,0.00019,3.93734]
[1776646159940,45.67,74281.43,122.3,-0.8921,0.00019,3.94467]
[1776646161038,45.67,74281.17,122.3,-0.89214,0.00019,3.94351]
[1776646162063,45.67,74281.17,122.3,-0.89214,0.00019,3.94351]
[1776646162075,45.67,74281.17,122.3,-0.89214,0.00019,3.94351]
[1776646162346,45.67,74280.15,122.3,-0.89233,0.00019,3.9385]
[1776646163297,45.67,74291.16,122.3,-0.89022,0.00019,3.99442]
[1776646163968,45.67,74292.74,122.3,-0.88992,0.00019,4.0023]
[1776646164975,45.66,74291.9,122.3,-0.8901,0.00019,3.99782]
[1776646166583,45.66,74291.7,122.3,-0.89014,0.00019,3.99661]
[1776646166989,45.66,74285.69,122.3,-0.8913,0.00019,3.96607]
[1776646167995,45.67,74284.4,122.3,-0.89149,0.00019,3.9608]
[1776646170010,45.69,74285.35,122.3,-0.89121,0.00019,3.96832]
[1776646175045,45.72,74284.45,122.3,-0.89153,0.00019,3.95523]
[1776646176052,45.72,74286.0,122.3,-0.89123,0.00019,3.96326]
[1776646181090,45.72,74285.91,122.3,-0.89122,0.00019,3.96348]
[1776646186125,45.73,74285.45,122.3,-0.89128,0.00019,3.96183]
[1776646191159,45.73,74285.0,122.3,-0.89134,0.00019,3.96026]
[1776646192166,45.74,74287.48,122.3,-0.89086,0.00019,3.97301]
[1776646193174,45.74,74289.17,122.3,-0.89053,0.00019,3.98174]
[1776646197154,45.74,74289.12,122.3,-0.89052,0.00019,3.98183]
[1776646197202,45.74,74276.61,122.3,-0.89291,0.00019,3.91845]
[1776646198209,45.74,74274.14,122.3,-0.89338,0.00019,3.90588]
[1776646200223,45.74,74274.88,122.3,-0.89325,0.00019,3.90952]
[1776646200440,45.74,74274.88,122.3,-0.89325,0.00019,3.90952]
[1776646201230,45.73,74281.76,122.3,-0.89196,0.00019,3.94378]
[1776646202237,45.73,74283.01,122.3,-0.89176,0.00019,3.94906]
[1776646203244,45.72,74284.26,122.3,-0.89157,0.00019,3.95428]
[1776646204251,45.72,74285.59,122.3,-0.89131,0.00019,3.96119]
[1776646206265,45.72,74285.84,122.3,-0.89125,0.00019,3.96275]
[1776646207272,45.72,74286.27,122.3,-0.89116,0.00019,3.96508]
[1776646208279,45.72,74286.74,122.3,-0.89106,0.00019,3.96762]
[1776646209219,45.72,74286.74,122.3,-0.89106,0.00019,3.96762]
[1776646209364,45.72,74295.91,122.3,-0.88928,0.00019,4.01448]
[1776646210293,45.73,74301.29,122.3,-0.88821,0.0002,4.04268]
[1776646211300,45.73,74302.23,122.3,-0.88802,0.0002,4.04752]
[1776646212292,45.73,74302.23,122.3,-0.88802,0.0002,4.04752]
[1776646212307,45.73,74310.48,122.3,-0.8864,0.0002,4.08985]
[1776646212670,45.73,74310.48,122.3,-0.8864,0.0002,4.08985]
[1776646213314,45.73,74311.98,122.3,-0.8861,0.0002,4.09751]
[1776646213451,45.73,74311.98,122.3,-0.8861,0.0002,4.09751]
[1776646214379,45.73,74311.98,122.3,-0.8861,0.0002,4.09751]
[1776646214321,45.73,74313.85,122.3,-0.88573,0.0002,4.10708]
[1776646214925,45.73,74313.85,122.3,-0.88573,0.0002,4.10708]
[1776646215328,45.73,74313.42,122.3,-0.88582,0.0002,4.1048]
[1776646216054,45.73,74313.42,122.3,-0.88582,0.0002,4.1048]
[1776646217342,45.73,74311.82,122.3,-0.88614,0.0002,4.09645]
[1776646218349,45.73,74311.42,122.3,-0.88622,0.0002,4.09434]
[1776646221598,45.73,74311.34,122.3,-0.88625,0.0002,4.09377]
[1776646225398,45.72,74314.21,122.3,-0.88568,0.0002,4.10832]
[1776646227413,45.72,74314.64,122.3,-0.8856,0.0002,4.11038]
[1776646227588,45.72,74314.64,122.3,-0.8856,0.0002,4.11038]
[1776646228117,45.72,74314.64,122.3,-0.8856,0.0002,4.11038]
[1776646228314,45.72,74314.64,122.3,-0.8856,0.0002,4.11038]
[1776646228420,45.72,74317.24,122.3,-0.88509,0.0002,4.12369]
[1776646229301,45.72,74317.24,122.3,-0.88509,0.0002,4.12369]
[1776646229427,45.72,74329.95,122.3,-0.88254,0.0002,4.18921]
[1776646229724,45.72,74329.95,122.3,-0.88254,0.0002,4.18921]
[1776646230434,45.72,74327.74,122.3,-0.88299,0.0002,4.17759]
[1776646232447,45.72,74327.32,122.3,-0.88336,0.0002,4.16327]
[1776646233455,45.72,74326.45,122.3,-0.88355,0.0002,4.15862]
[1776646234462,45.72,74325.5,122.3,-0.88374,0.0002,4.15379]
[1776646235174,45.72,74325.5,122.3,-0.88374,0.0002,4.15379]
[1776646235468,45.72,74325.54,122.3,-0.88372,0.0002,4.15407]
[1776646237483,45.72,74326.19,122.3,-0.8836,0.0002,4.15714]
[1776646239497,45.7,74325.04,122.3,-0.8839,0.0002,4.14959]
[1776646241549,45.68,74323.95,122.3,-0.88423,0.0002,4.14123]
[1776646243563,45.67,74325.42,122.3,-0.88398,0.0002,4.14745]
[1776646244570,45.66,74327.19,122.3,-0.88368,0.0002,4.15528]
[1776646246584,45.64,74325.72,122.3,-0.88409,0.0002,4.14486]
[1776646249605,45.64,74326.9,122.3,-0.88387,0.0002,4.15057]
[1776646251275,45.64,74326.9,122.3,-0.88387,0.0002,4.15057]
[1776646251376,45.62,74328.41,122.3,-0.88367,0.0002,4.15555]
[1776646251619,45.62,74328.97,122.3,-0.88356,0.0002,4.15845]
[1776646254460,45.61,74329.15,122.3,-0.88353,0.0002,4.15923]
[1776646253633,45.62,74339.6,122.3,-0.8814,0.0002,4.21352]
[1776646254795,45.62,74339.47,122.3,-0.88143,0.0002,4.21284]
[1776646255647,45.62,74340.7,122.3,-0.88117,0.00021,4.21922]
[1776646256654,45.62,74341.13,122.3,-0.88109,0.00021,4.22145]
[1776646259674,45.61,74340.25,122.3,-0.88127,0.0002,4.21683]
[1776646261507,45.61,74341.07,122.3,-0.8811,0.00021,4.22108]
[1776646261689,45.61,74340.61,122.3,-0.8812,0.00021,4.21867]
[1776646264710,45.61,74342.06,122.3,-0.8809,0.00021,4.22618]
[1776646265717,45.61,74343.02,122.3,-0.8807,0.00021,4.23115]
[1776646267732,45.61,74342.27,122.3,-0.88086,0.00021,4.22719]
[1776646268739,45.61,74341.74,122.3,-0.88097,0.00021,4.22441]
[1776646270753,45.61,74340.13,122.3,-0.8813,0.0002,4.216]
[1776646271760,45.61,74337.83,122.3,-0.88177,0.0002,4.20404]
[1776646272767,45.61,74337.16,122.3,-0.88191,0.0002,4.20057]
[1776646274781,45.61,74336.44,122.3,-0.88205,0.0002,4.19686]
[1776646276795,45.61,74337.88,122.3,-0.88176,0.0002,4.20438]
[1776646282193,45.61,74337.81,122.3,-0.88177,0.0002,4.20405]
[1776646282838,45.61,74337.48,122.3,-0.88184,0.0002,4.20235]
[1776646283855,45.61,74335.52,122.3,-0.88224,0.0002,4.19218]
[1776646284863,45.61,74339.3,122.3,-0.88147,0.0002,4.21184]
[1776646286877,45.61,74340.28,122.3,-0.88126,0.0002,4.21695]
[1776646287964,45.61,74341.28,122.3,-0.88106,0.00021,4.22215]
[1776646289898,45.61,74340.73,122.3,-0.88117,0.00021,4.21926]
[1776646291912,45.61,74341.78,122.3,-0.88124,0.00021,4.21284]
[1776646292919,45.61,74340.81,122.3,-0.88143,0.0002,4.20778]
[1776646293926,45.61,74339.04,122.3,-0.8818,0.0002,4.19858]
[1776646294933,45.61,74338.04,122.3,-0.882,0.0002,4.19338]
[1776646296948,45.61,74337.71,122.3,-0.88207,0.0002,4.1917]
[1776646297955,45.61,74338.25,122.3,-0.88196,0.0002,4.19453]
[1776646299969,45.61,74340.03,122.3,-0.88159,0.0002,4.20381]
[1776646301983,45.61,74342.53,122.3,-0.88108,0.00021,4.21683]
[1776646302990,45.61,74344.27,122.3,-0.88072,0.00021,4.22588]
[1776646303997,45.61,74345.2,122.3,-0.88053,0.00021,4.2307]
[1776646305197,45.61,74345.2,122.3,-0.88053,0.00021,4.2307]
[1776646305261,45.61,74345.2,122.3,-0.88053,0.00021,4.2307]
[1776646305351,45.61,74346.82,122.3,-0.8802,0.00021,4.23908]
[1776646305578,45.61,74346.82,122.3,-0.8802,0.00021,4.23908]
[1776646306182,45.61,74346.82,122.3,-0.8802,0.00021,4.23908]
[1776646306362,45.61,74346.82,122.3,-0.8802,0.00021,4.23908]
[1776646306478,45.61,74346.82,122.3,-0.8802,0.00021,4.23908]
[1776646306452,45.61,74356.53,122.3,-0.87818,0.00021,4.28968]
[1776646307018,45.61,74358.46,122.3,-0.87778,0.00021,4.29977]
[1776646308025,45.61,74359.13,122.3,-0.87764,0.00021,4.30316]
[1776646308925,45.61,74359.13,122.3,-0.87764,0.00021,4.30316]
[1776646308927,45.61,74359.13,122.3,-0.87764,0.00021,4.30316]
[1776646309247,45.61,74359.13,122.3,-0.87764,0.00021,4.30316]
[1776646309336,45.61,74359.74,122.3,-0.87754,0.00021,4.30565]
[1776646310039,45.61,74363.82,122.3,-0.87669,0.00021,4.32701]
[1776646311047,45.61,74365.71,122.3,-0.87629,0.00021,4.33677]
[1776646312054,45.61,74366.92,122.3,-0.87604,0.00021,4.34295]
[1776646313061,45.6,74370.39,122.3,-0.87531,0.00021,4.36102]
[1776646314068,45.6,74369.71,122.3,-0.87546,0.00021,4.35748]
[1776646315075,45.6,74371.69,122.3,-0.87504,0.00021,4.3679]
[1776646316204,45.6,74372.72,122.3,-0.87482,0.00021,4.37333]
[1776646317089,45.6,74373.92,122.3,-0.87456,0.00021,4.37965]
[1776646322124,45.6,74365.63,122.3,-0.87632,0.00021,4.33608]
[1776646323131,45.6,74366.05,122.3,-0.87624,0.00021,4.3381]
[1776646324138,45.6,74363.41,122.3,-0.8768,0.00021,4.32409]
[1776646325145,45.6,74364.55,122.3,-0.87656,0.00021,4.33014]
[1776646326152,45.6,74365.38,122.3,-0.87638,0.00021,4.33456]
[1776646330180,45.6,74364.08,122.3,-0.87665,0.00021,4.32801]
[1776646331187,45.61,74359.59,122.3,-0.87759,0.00021,4.30457]
[1776646332504,45.6,74351.77,122.3,-0.87922,0.00021,4.26358]
[1776646332597,45.6,74351.77,122.3,-0.87922,0.00021,4.26358]
[1776646332693,45.6,74351.77,122.3,-0.87922,0.00021,4.26358]
[1776646333201,45.6,74352.44,122.3,-0.87909,0.00021,4.267]
[1776646334207,45.6,74349.51,122.3,-0.8797,0.00021,4.25163]
[1776646335215,45.6,74347.86,122.3,-0.88005,0.00021,4.24274]
[1776646336222,45.6,74347.3,122.3,-0.88018,0.00021,4.23955]
[1776646337229,45.6,74346.84,122.3,-0.88028,0.00021,4.23689]
[1776646338236,45.59,74345.66,122.3,-0.88054,0.00021,4.23048]
[1776646340584,45.59,74346.73,122.3,-0.88034,0.00021,4.23554]
[1776646341257,45.59,74347.37,122.3,-0.88022,0.00021,4.23861]
[1776646342264,45.59,74344.84,122.3,-0.88075,0.00021,4.22516]
[1776646343270,45.58,74344.05,122.3,-0.88092,0.00021,4.2208]
[1776646346292,45.58,74346.4,122.3,-0.88047,0.00021,4.23231]
[1776646347299,45.58,74345.61,122.3,-0.88064,0.00021,4.22794]
[1776646348306,45.58,74344.53,122.3,-0.88087,0.00021,4.22206]
[1776646349313,45.57,74342.13,122.3,-0.88138,0.00021,4.20932]
[1776646350320,45.57,74345.57,122.3,-0.88068,0.00021,4.227]
[1776646351326,45.57,74345.94,122.3,-0.88089,0.00021,4.2168]
[1776646352334,45.57,74347.35,122.3,-0.88061,0.00021,4.2239]
[1776646353342,45.57,74347.87,122.3,-0.88051,0.00021,4.22636]
[1776646354348,45.56,74355.35,122.3,-0.87897,0.00021,4.26514]
[1776646355355,45.56,74352.83,122.3,-0.87951,0.00021,4.25167]
[1776646358376,45.55,74350.81,122.3,-0.87996,0.00021,4.24027]
[1776646360389,45.55,74350.29,122.3,-0.88009,0.00021,4.23702]
[1776646361397,45.55,74349.47,122.3,-0.88027,0.00021,4.23247]
[1776646363411,45.54,74348.01,122.3,-0.88059,0.00021,4.22434]
[1776646364418,45.54,74347.6,122.3,-0.88069,0.00021,4.22196]
[1776646367439,45.54,74345.91,122.3,-0.88106,0.00021,4.21242]
[1776646372474,45.53,74345.93,122.3,-0.88111,0.00021,4.21137]
[1776646376502,45.52,74352.36,122.3,-0.87981,0.00021,4.244]
[1776646377509,45.52,74353.54,122.3,-0.87958,0.00021,4.24989]
[1776646378516,45.52,74356.5,122.3,-0.87897,0.00021,4.26508]
[1776646379524,45.51,74358.19,122.3,-0.87863,0.00021,4.27362]
[1776646382544,45.51,74358.93,122.3,-0.87851,0.00021,4.27677]
[1776646383551,45.51,74359.61,122.3,-0.87837,0.00021,4.28023]
[1776646388388,45.51,74359.84,122.3,-0.87834,0.00021,4.28102]
[1776646393622,45.5,74360.91,122.3,-0.87814,0.00021,4.28598]
[1776646395636,45.5,74361.71,122.3,-0.87798,0.00021,4.28994]
[1776646400257,45.5,74362.16,122.3,-0.8779,0.00021,4.29193]
[1776646400671,45.49,74362.78,122.3,-0.87778,0.00021,4.29494]
[1776646401678,45.49,74364.36,122.3,-0.87745,0.00021,4.3031]
[1776646402685,45.49,74369.1,122.3,-0.87645,0.00021,4.32808]
[1776646405382,45.49,74368.92,122.3,-0.87648,0.00021,4.32721]
[1776646405453,45.49,74373.27,122.3,-0.87556,0.00021,4.35018]
[1776646405706,45.49,74375.86,122.3,-0.875,0.00021,4.36381]
[1776646407292,45.5,74376.31,122.3,-0.87491,0.00021,4.36621]
[1776646407720,45.5,74378.77,122.3,-0.87438,0.00021,4.37917]
[1776646408727,45.5,74378.2,122.3,-0.8745,0.00021,4.37617]
[1776646410531,45.5,74378.2,122.3,-0.8745,0.00021,4.37617]
[1776646410632,45.49,74378.64,122.3,-0.87442,0.00021,4.37825]
[1776646411750,45.49,74379.18,122.3,-0.87459,0.00021,4.3689]
[1776646415754,45.49,74379.37,122.3,-0.87458,0.00021,4.36922]
[1776646420938,45.48,74379.53,122.3,-0.87458,0.00021,4.36929]
[1776646427401,45.48,74379.11,122.3,-0.87466,0.00021,4.3672]
[1776646427859,45.48,74382.04,122.3,-0.87403,0.00021,4.38271]
[1776646428867,45.48,74382.76,122.3,-0.87387,0.00022,4.38668]
[1776646429874,45.48,74381.98,122.3,-0.87403,0.00021,4.38277]
[1776646434909,45.49,74381.32,122.3,-0.87414,0.00021,4.37998]
[1776646437930,45.49,74380.57,122.3,-0.87429,0.00021,4.37634]
[1776646440953,45.49,74377.05,122.3,-0.87504,0.00021,4.358]
[1776646442237,45.49,74377.05,122.3,-0.87504,0.00021,4.358]
[1776646442310,45.49,74374.21,122.3,-0.87564,0.00021,4.34316]
[1776646443085,45.49,74374.21,122.3,-0.87564,0.00021,4.34316]
[1776646443133,45.49,74359.04,122.3,-0.87884,0.00021,4.26358]
[1776646443974,45.49,74347.83,122.3,-0.88117,0.00021,4.20496]
[1776646444910,45.49,74347.83,122.3,-0.88117,0.00021,4.20496]
[1776646444981,45.49,74347.54,122.3,-0.88124,0.00021,4.20324]
[1776646446283,45.49,74347.54,122.3,-0.88124,0.00021,4.20324]
[1776646446383,45.49,74350.71,122.3,-0.8806,0.00021,4.21934]
[1776646446994,45.49,74351.62,122.3,-0.88041,0.00021,4.22409]
[1776646448002,45.49,74350.9,122.3,-0.88057,0.00021,4.2201]
[1776646449009,45.49,74348.93,122.3,-0.88099,0.00021,4.20959]
[1776646450016,45.48,74345.83,122.3,-0.88163,0.00021,4.19321]
[1776646451023,45.48,74344.4,122.3,-0.88194,0.00021,4.18557]
[1776646453637,45.48,74342.43,122.3,-0.88236,0.0002,4.17477]
[1776646454044,45.48,74341.43,122.3,-0.88257,0.0002,4.16957]
[1776646455051,45.48,74337.54,122.3,-0.88337,0.0002,4.14918]
[1776646456058,45.48,74335.64,122.3,-0.88376,0.0002,4.13916]
[1776646457066,45.47,74334.37,122.3,-0.88402,0.0002,4.13243]
[1776646459079,45.47,74333.94,122.3,-0.88412,0.0002,4.12997]
[1776646460086,45.47,74333.23,122.3,-0.88427,0.0002,4.12617]
[1776646464114,45.47,74333.61,122.3,-0.88421,0.0002,4.12773]
[1776646466128,45.47,74337.24,122.3,-0.88348,0.0002,4.14636]
[1776646467709,45.47,74339.7,122.3,-0.88299,0.0002,4.15891]
[1776646468142,45.47,74343.14,122.3,-0.88228,0.00021,4.1768]
[1776646469149,45.46,74342.4,122.3,-0.88244,0.0002,4.1728]
[1776646472170,45.46,74342.7,122.3,-0.88268,0.0002,4.16197]
[1776646477370,45.46,74342.74,122.3,-0.88268,0.0002,4.16203]
[1776646478212,45.45,74337.57,122.3,-0.88376,0.0002,4.13439]
[1776646479219,45.45,74336.66,122.3,-0.88395,0.0002,4.12951]
[1776646484254,45.45,74336.89,122.3,-0.88393,0.0002,4.13006]
[1776646485261,45.45,74341.6,122.3,-0.88297,0.0002,4.15443]
[1776646490296,45.44,74341.28,122.3,-0.88307,0.0002,4.15206]
[1776646496337,45.44,74341.26,122.3,-0.88311,0.0002,4.15113]
[1776646497345,45.43,74339.84,122.3,-0.8834,0.0002,4.14361]
[1776646498351,45.43,74338.04,122.3,-0.88377,0.0002,4.13413]
[1776646499359,45.43,74332.66,122.3,-0.88487,0.0002,4.1061]
[1776646500365,45.43,74332.21,122.3,-0.88496,0.0002,4.1037]
[1776646501373,45.43,74331.8,122.3,-0.88505,0.0002,4.1015]
[1776646504393,45.43,74333.92,122.3,-0.88463,0.0002,4.1123]
[1776646505400,45.43,74335.59,122.3,-0.88429,0.0002,4.12088]
[1776646506408,45.43,74336.77,122.3,-0.88406,0.0002,4.12692]
[1776646508422,45.43,74337.11,122.3,-0.88399,0.0002,4.12848]
[1776646509429,45.43,74339.86,122.3,-0.88344,0.0002,4.14266]
[1776646510436,45.43,74341.5,122.3,-0.88311,0.0002,4.15107]
[1776646511443,45.42,74342.48,122.3,-0.88291,0.0002,4.15604]
[1776646512450,45.42,74344.19,122.3,-0.88257,0.00021,4.1648]
[1776646513457,45.42,74344.78,122.3,-0.88245,0.00021,4.16772]
[1776646515471,45.42,74345.18,122.3,-0.88238,0.00021,4.16949]
[1776646519499,45.41,74344.66,122.3,-0.88252,0.00021,4.16615]
[1776646523527,45.41,74343.82,122.3,-0.88271,0.00021,4.16117]
[1776646524534,45.41,74344.21,122.3,-0.88264,0.00021,4.16305]
[1776646525541,45.41,74344.72,122.3,-0.88254,0.00021,4.16557]
[1776646530575,45.4,74338.55,122.3,-0.88383,0.0002,4.13271]
[1776646531583,45.4,74337.66,122.3,-0.88429,0.0002,4.11611]
[1776646537536,45.4,74337.79,122.3,-0.88428,0.0002,4.11654]
[1776646537625,45.4,74338.31,122.3,-0.88418,0.0002,4.11899]
[1776646538632,45.4,74337.48,122.3,-0.88435,0.0002,4.11459]
[1776646541989,45.4,74337.32,122.3,-0.88439,0.0002,4.11352]
[1776646547610,45.39,74337.19,122.3,-0.88444,0.0002,4.11245]
[1776646552983,45.39,74337.19,122.3,-0.88444,0.0002,4.11229]
[1776646553737,45.39,74313.4,122.3,-0.88922,0.0002,3.98893]
[1776646554265,45.39,74313.4,122.3,-0.88922,0.0002,3.98893]
[1776646554743,45.39,74312.74,122.3,-0.88936,0.0002,3.98536]
[1776646555751,45.39,74314.77,122.3,-0.88897,0.0002,3.99563]
[1776646556758,45.38,74315.56,122.3,-0.88882,0.0002,3.99951]
[1776646557024,45.38,74315.56,122.3,-0.88882,0.0002,3.99951]
[1776646560786,45.38,74316.63,122.3,-0.88862,0.0002,4.00454]
[1776646561793,45.38,74317.59,122.3,-0.88843,0.0002,4.00956]
[1776646562800,45.38,74319.48,122.3,-0.88805,0.0002,4.01937]
[1776646563807,45.38,74317.98,122.3,-0.88835,0.0002,4.01169]
[1776646564814,45.38,74316.99,122.3,-0.88854,0.0002,4.00665]
[1776646565821,45.38,74317.52,122.3,-0.88843,0.0002,4.00946]
[1776646568836,45.38,74314.65,122.3,-0.889,0.0002,3.99482]
[1776646573876,45.39,74314.82,122.3,-0.88894,0.0002,3.99624]
[1776646578916,45.39,74314.99,122.3,-0.88889,0.0002,3.99756]
[1776646582944,45.39,74313.61,122.3,-0.88915,0.0002,3.9908]
[1776646585218,45.39,74313.58,122.3,-0.88915,0.0002,3.99073]
[1776646585323,45.4,74311.93,122.3,-0.88947,0.0002,3.98234]
[1776646585966,45.4,74309.41,122.3,-0.88997,0.0002,3.9695]
[1776646586973,45.4,74310.25,122.3,-0.8898,0.0002,3.97394]
[1776646587979,45.4,74311.09,122.3,-0.88963,0.0002,3.97837]
[1776646588986,45.4,74311.56,122.3,-0.88953,0.0002,3.9809]
[1776646601071,45.41,74311.56,122.3,-0.88975,0.0002,3.97048]
[1776646606695,45.41,74311.47,122.3,-0.88976,0.0002,3.97036]
[1776646612148,45.42,74311.58,122.3,-0.8897,0.0002,3.97186]
[1776646616831,45.42,74311.62,122.3,-0.88968,0.0002,3.9724]
[1776646617183,45.42,74312.71,122.3,-0.88945,0.0002,3.97823]
[1776646618034,45.42,74312.71,122.3,-0.88945,0.0002,3.97823]
[1776646618190,45.42,74315.84,122.3,-0.88883,0.0002,3.99442]
[1776646619197,45.42,74317.6,122.3,-0.88848,0.0002,4.00356]
[1776646621211,45.43,74317.09,122.3,-0.88858,0.0002,4.00106]
[1776646622218,45.43,74313.93,122.3,-0.8892,0.0002,3.98488]
[1776646627253,45.43,74314.22,122.3,-0.88912,0.0002,3.98682]
[1776646628260,45.43,74316.45,122.3,-0.88868,0.0002,3.99837]
[1776646632288,45.43,74321.67,122.3,-0.88763,0.0002,4.02554]
[1776646633415,45.43,74321.67,122.3,-0.88763,0.0002,4.02554]
[1776646633446,45.43,74328.68,122.3,-0.88622,0.0002,4.06183]
[1776646634302,45.43,74333.16,122.3,-0.88532,0.0002,4.08501]
[1776646635379,45.43,74333.16,122.3,-0.88532,0.0002,4.08501]
[1776646635480,45.43,74334.16,122.3,-0.88512,0.0002,4.09012]
[1776646636316,45.43,74334.73,122.3,-0.88501,0.0002,4.09307]
[1776646637323,45.43,74334.36,122.3,-0.88508,0.0002,4.09109]
[1776646645381,45.43,74334.4,122.3,-0.88509,0.0002,4.09081]
[1776646646389,45.43,74335.84,122.3,-0.88481,0.0002,4.09821]
[1776646647396,45.43,74337.76,122.3,-0.88442,0.0002,4.10812]
[1776646648403,45.43,74340.75,122.3,-0.88381,0.0002,4.12358]
[1776646649411,45.43,74342.76,122.3,-0.8834,0.0002,4.13395]
[1776646650417,45.42,74341.47,122.3,-0.88368,0.0002,4.12703]
[1776646652432,45.42,74341.94,122.3,-0.88386,0.0002,4.11746]
[1776646653236,45.42,74341.94,122.3,-0.88386,0.0002,4.11746]
[1776646653439,45.42,74344.85,122.3,-0.88327,0.00021,4.13249]
[1776646654446,45.42,74346.39,122.3,-0.88296,0.00021,4.1403]
[1776646655453,45.42,74347.23,122.3,-0.8828,0.00021,4.14455]
[1776646656460,45.42,74349.62,122.3,-0.88231,0.00021,4.15687]
[1776646657467,45.42,74354.88,122.3,-0.88123,0.00021,4.18417]
[1776646658473,45.42,74355.97,122.3,-0.88101,0.00021,4.18968]
[1776646660488,45.41,74357.92,122.3,-0.88062,0.00021,4.19949]
[1776646661495,45.41,74356.59,122.3,-0.8809,0.00021,4.19234]
[1776646663509,45.41,74356.01,122.3,-0.88104,0.00021,4.18894]
[1776646668544,45.4,74357.07,122.3,-0.88085,0.00021,4.19357]
[1776646670558,45.4,74357.69,122.3,-0.88074,0.00021,4.19645]
[1776646675594,45.39,74357.79,122.3,-0.88076,0.00021,4.19604]
[1776646676016,45.39,74357.79,122.3,-0.88076,0.00021,4.19604]
[1776646676601,45.39,74363.71,122.3,-0.87953,0.00021,4.22684]
[1776646677608,45.39,74364.82,122.3,-0.8793,0.00021,4.23243]
[1776646678615,45.39,74365.84,122.3,-0.8791,0.00021,4.23754]
[1776646681636,45.38,74366.3,122.3,-0.87903,0.00021,4.23924]
[1776646683651,45.38,74373.7,122.3,-0.87747,0.00021,4.27785]
[1776646684658,45.38,74372.02,122.3,-0.87783,0.00021,4.26897]
[1776646686671,45.38,74371.35,122.3,-0.87797,0.00021,4.26559]
[1776646687679,45.38,74370.54,122.3,-0.87813,0.00021,4.26152]
[1776646688685,45.38,74362.55,122.3,-0.87982,0.00021,4.21956]
[1776646689405,45.38,74362.55,122.3,-0.87982,0.00021,4.21956]
[1776646689693,45.38,74362.25,122.3,-0.87988,0.00021,4.21799]
[1776646691707,45.38,74361.28,122.3,-0.88008,0.00021,4.21293]
[1776646693721,45.38,74360.2,122.3,-0.88031,0.00021,4.2073]
[1776646694728,45.38,74358.12,122.3,-0.88074,0.00021,4.19644]
[1776646695649,45.38,74358.12,122.3,-0.88074,0.00021,4.19644]
[1776646695735,45.38,74357.18,122.3,-0.88093,0.00021,4.19156]
[1776646696721,45.38,74357.18,122.3,-0.88093,0.00021,4.19156]
[1776646696723,45.38,74357.18,122.3,-0.88093,0.00021,4.19156]
[1776646696741,45.38,74356.24,122.3,-0.88113,0.00021,4.18669]
[1776646699763,45.38,74355.81,122.3,-0.88121,0.00021,4.18461]
[1776646704798,45.39,74355.16,122.3,-0.88133,0.00021,4.1815]
[1776646705805,45.39,74354.68,122.3,-0.88143,0.00021,4.17905]
[1776646707831,45.39,74354.68,122.3,-0.88143,0.00021,4.17905]
[1776646708826,45.39,74351.45,122.3,-0.88209,0.00021,4.16235]
[1776646709833,45.39,74350.83,122.3,-0.88222,0.00021,4.15917]
[1776646713861,45.39,74348.05,122.3,-0.88306,0.00021,4.13302]
[1776646714868,45.39,74347.14,122.3,-0.88325,0.00021,4.12837]
[1776646716882,45.39,74349.21,122.3,-0.88281,0.00021,4.13935]
[1776646719903,45.39,74350.71,122.3,-0.88249,0.00021,4.14742]
[1776646723453,45.4,74350.88,122.3,-0.88245,0.00021,4.14845]
[1776646726951,45.4,74351.79,122.3,-0.88225,0.00021,4.15355]
[1776646727959,45.4,74353.02,122.3,-0.88199,0.00021,4.16002]
[1776646729973,45.4,74354.03,122.3,-0.88178,0.00021,4.1654]
[1776646731987,45.4,74353.51,122.3,-0.88188,0.00021,4.16277]
[1776646735008,45.4,74354.37,122.3,-0.88172,0.00021,4.16683]
[1776646736892,45.4,74354.37,122.3,-0.88172,0.00021,4.16683]
[1776646736908,45.39,74354.87,122.3,-0.88163,0.00021,4.16913]
[1776646737240,45.39,74359.92,122.3,-0.88058,0.00021,4.19552]
[1776646738893,45.39,74364.49,122.3,-0.87964,0.00021,4.21902]
[1776646739036,45.39,74366.11,122.3,-0.8793,0.00021,4.22751]
[1776646741050,45.39,74366.9,122.3,-0.87915,0.00021,4.23118]
[1776646742057,45.39,74369.29,122.3,-0.87865,0.00021,4.24367]
[1776646743605,45.39,74369.29,122.3,-0.87865,0.00021,4.24367]
[1776646743633,45.39,74368.89,122.3,-0.87874,0.00021,4.24143]
[1776646745078,45.39,74368.46,122.3,-0.87883,0.00021,4.23911]
[1776646749106,45.38,74368.97,122.3,-0.87874,0.00021,4.24154]
[1776646752119,45.38,74368.97,122.3,-0.87874,0.00021,4.24154]
[1776646752959,45.39,74370.21,122.3,-0.87847,0.00021,4.24826]
[1776646753895,45.39,74370.21,122.3,-0.87847,0.00021,4.24826]
[1776646756155,45.39,74371.07,122.3,-0.87827,0.00021,4.25303]
[1776646758169,45.39,74370.43,122.3,-0.87842,0.00021,4.24951]
[1776646762037,45.39,74370.65,122.3,-0.87838,0.00021,4.25052]
[1776646762197,45.38,74370.88,122.3,-0.87833,0.00021,4.25157]
[1776646764015,45.38,74370.88,122.3,-0.87833,0.00021,4.25157]
[1776646764212,45.38,74370.84,122.3,-0.87835,0.00021,4.25121]
[1776646769189,45.38,74370.96,122.3,-0.87834,0.00021,4.25153]
[1776646770254,45.38,74364.48,122.3,-0.87971,0.00021,4.21739]
[1776646771261,45.38,74363.41,122.3,-0.88022,0.00021,4.19977]
[1776646772268,45.38,74362.18,122.3,-0.88047,0.00021,4.1933]
[1776646773275,45.38,74360.29,122.3,-0.88087,0.00021,4.18342]
[1776646774286,45.38,74360.29,122.3,-0.88087,0.00021,4.18342]
[1776646774384,45.38,74359.72,122.3,-0.88099,0.00021,4.18026]
[1776646775423,45.38,74358.04,122.3,-0.88135,0.00021,4.17132]
[1776646776171,45.38,74358.04,122.3,-0.88135,0.00021,4.17132]
[1776646776998,45.37,74356.53,122.3,-0.88168,0.00021,4.16313]
[1776646777303,45.37,74349.73,122.3,-0.88308,0.00021,4.12767]
[1776646778956,45.37,74349.73,122.3,-0.88308,0.00021,4.12767]
[1776646779020,45.37,74342.87,122.3,-0.8845,0.0002,4.09184]
[1776646779175,45.37,74342.87,122.3,-0.8845,0.0002,4.09184]
[1776646779544,45.37,74326.97,122.3,-0.88771,0.0002,4.0095]
[1776646780324,45.37,74323.9,122.3,-0.88832,0.0002,3.99374]
[1776646781065,45.37,74323.9,122.3,-0.88832,0.0002,3.99374]
[1776646781331,45.37,74322.97,122.3,-0.8885,0.0002,3.98904]
[1776646782912,45.37,74322.97,122.3,-0.8885,0.0002,3.98904]
[1776646782958,45.38,74318.07,122.3,-0.88947,0.0002,3.96405]
[1776646784352,45.38,74318.5,122.3,-0.88938,0.0002,3.9664]
[1776646786365,45.38,74317.97,122.3,-0.88947,0.0002,3.96394]
[1776646787544,45.38,74318.65,122.3,-0.88933,0.0002,3.96757]
[1776646788380,45.38,74319.44,122.3,-0.88917,0.0002,3.97176]
[1776646789387,45.38,74326.33,122.3,-0.88779,0.0002,4.00738]
[1776646790394,45.38,74327.73,122.3,-0.88751,0.0002,4.01468]
[1776646791400,45.38,74327.4,122.3,-0.88757,0.0002,4.01303]
[1776646792408,45.38,74331.18,122.3,-0.88681,0.0002,4.03262]
[1776646793415,45.38,74333.75,122.3,-0.88629,0.0002,4.04598]
[1776646794422,45.38,74334.46,122.3,-0.88615,0.0002,4.04969]
[1776646795428,45.38,74318.51,122.3,-0.88934,0.0002,3.96741]
[1776646796436,45.38,74317.98,122.3,-0.88944,0.0002,3.9647]
[1776646797443,45.39,74316.0,122.3,-0.88983,0.0002,3.95465]
[1776646799016,45.39,74316.0,122.3,-0.88983,0.0002,3.95465]
[1776646798450,45.39,74316.47,122.3,-0.88973,0.0002,3.9572]
[1776646799457,45.39,74307.3,122.3,-0.89152,0.0002,3.91033]
[1776646801555,45.39,74307.12,122.3,-0.89157,0.0002,3.90921]
[1776646802579,45.39,74307.12,122.3,-0.89157,0.0002,3.90921]
[1776646802770,45.39,74287.8,122.3,-0.89529,0.00019,3.8108]
[1776646803758,45.39,74287.8,122.3,-0.89529,0.00019,3.8108]
[1776646803951,45.39,74303.88,122.3,-0.8922,0.00019,3.89264]
[1776646804504,45.39,74314.35,122.3,-0.89015,0.0002,3.9462]
[1776646805828,45.39,74318.66,122.3,-0.8893,0.0002,3.9683]
[1776646806519,45.39,74334.89,122.3,-0.88605,0.0002,4.05207]
[1776646807526,45.39,74335.64,122.3,-0.8859,0.0002,4.05596]
[1776646808533,45.39,74334.26,122.3,-0.88618,0.0002,4.04882]
[1776646809540,45.39,74331.91,122.3,-0.88665,0.0002,4.03667]
[1776646810546,45.39,74332.45,122.3,-0.88654,0.0002,4.03949]
[1776646811554,45.39,74333.23,122.3,-0.88639,0.0002,4.04354]
[1776646812561,45.39,74332.38,122.3,-0.88656,0.0002,4.03916]
[1776646813568,45.39,74332.93,122.3,-0.88644,0.0002,4.04203]
[1776646814574,45.39,74332.37,122.3,-0.88656,0.0002,4.03915]
[1776646815582,45.39,74330.4,122.3,-0.88695,0.0002,4.02899]
[1776646816589,45.39,74332.0,122.3,-0.88663,0.0002,4.0373]
[1776646817596,45.39,74332.28,122.3,-0.88657,0.0002,4.03878]
[1776646819610,45.39,74331.3,122.3,-0.88677,0.0002,4.03376]
[1776646820617,45.39,74330.8,122.3,-0.88687,0.0002,4.0312]
[1776646822630,45.39,74332.98,122.3,-0.88642,0.0002,4.04255]
[1776646824614,45.39,74332.95,122.3,-0.88643,0.0002,4.04243]
[1776646824645,45.39,74335.96,122.3,-0.88582,0.0002,4.05801]
[1776646825356,45.39,74335.96,122.3,-0.88582,0.0002,4.05801]
[1776646825527,45.39,74335.96,122.3,-0.88582,0.0002,4.05801]
[1776646825652,45.39,74342.24,122.3,-0.88454,0.0002,4.09058]
[1776646826659,45.39,74346.3,122.3,-0.88372,0.00021,4.11163]
[1776646829680,45.39,74349.05,122.3,-0.88316,0.00021,4.12571]
[1776646830918,45.39,74349.05,122.3,-0.88316,0.00021,4.12571]
[1776646830922,45.39,74349.05,122.3,-0.88316,0.00021,4.12571]
[1776646831030,45.39,74349.28,122.3,-0.8834,0.00021,4.11485]
[1776646831694,45.38,74360.35,122.3,-0.88111,0.00021,4.17249]
[1776646832701,45.38,74359.57,122.3,-0.88128,0.00021,4.16825]
[1776646833708,45.38,74358.22,122.3,-0.88157,0.00021,4.16104]
[1776646834715,45.38,74359.85,122.3,-0.88123,0.00021,4.1694]
[1776646836729,45.38,74362.53,122.3,-0.88069,0.00021,4.18309]
[1776646837736,45.38,74363.82,122.3,-0.88041,0.00021,4.18991]
[1776646838742,45.38,74364.75,122.3,-0.88023,0.00021,4.19459]
[1776646841764,45.38,74366.31,122.3,-0.8799,0.00021,4.20267]
[1776646843780,45.38,74366.81,122.3,-0.87979,0.00021,4.20537]
[1776646844787,45.38,74367.74,122.3,-0.8796,0.00021,4.21027]
[1776646849822,45.39,74368.35,122.3,-0.87942,0.00021,4.21469]
[1776646850829,45.39,74367.79,122.3,-0.87954,0.00021,4.21175]
[1776646852842,45.39,74367.32,122.3,-0.87964,0.00021,4.20906]
[1776646853631,45.39,74367.32,122.3,-0.87964,0.00021,4.20906]
[1776646853850,45.38,74367.2,122.3,-0.87968,0.00021,4.20822]
[1776646854857,45.38,74355.01,122.3,-0.88223,0.00021,4.14428]
[1776646855864,45.38,74352.22,122.3,-0.88281,0.00021,4.12961]
[1776646859867,45.38,74352.35,122.3,-0.8828,0.00021,4.12995]
[1776646861905,45.38,74351.49,122.3,-0.88299,0.00021,4.12514]
[1776646863920,45.37,74352.73,122.3,-0.88274,0.00021,4.13139]
[1776646866941,45.37,74353.9,122.3,-0.88251,0.00021,4.13717]
[1776646867948,45.37,74354.73,122.3,-0.88235,0.00021,4.14139]
[1776646869962,45.37,74354.03,122.3,-0.8825,0.00021,4.13749]
[1776646872983,45.37,74351.83,122.3,-0.88297,0.00021,4.12568]
[1776646873990,45.37,74352.36,122.3,-0.88287,0.00021,4.12832]
[1776646877013,45.36,74344.49,122.3,-0.8845,0.0002,4.08707]
[1776646878021,45.36,74341.47,122.3,-0.88512,0.0002,4.07128]
[1776646880035,45.36,74341.49,122.3,-0.88511,0.0002,4.07133]
[1776646884065,45.36,74342.53,122.3,-0.8849,0.0002,4.07665]
[1776646885073,45.36,74341.88,122.3,-0.88504,0.0002,4.07325]
[1776646886079,45.36,74341.43,122.3,-0.88513,0.0002,4.07087]
[1776646887638,45.36,74341.45,122.3,-0.88513,0.0002,4.07095]
[1776646890107,45.36,74342.05,122.3,-0.88501,0.0002,4.074]
[1776646892121,45.36,74342.25,122.3,-0.88525,0.0002,4.06304]
[1776646896610,45.36,74342.47,122.3,-0.88521,0.0002,4.06413]
[1776646896659,45.36,74342.47,122.3,-0.88521,0.0002,4.06413]
[1776646897164,45.36,74351.0,122.3,-0.88346,0.00021,4.10847]
[1776646898172,45.36,74341.01,122.3,-0.88551,0.0002,4.05646]
[1776646899178,45.36,74347.15,122.3,-0.88426,0.00021,4.08834]
[1776646900185,45.36,74350.96,122.3,-0.88347,0.00021,4.10811]
[1776646901192,45.36,74349.68,122.3,-0.88374,0.00021,4.10137]
[1776646903206,45.36,74349.88,122.3,-0.88371,0.00021,4.10228]
[1776646904213,45.36,74350.21,122.3,-0.88364,0.00021,4.10393]
[1776646907233,45.35,74350.64,122.3,-0.88356,0.00021,4.10596]
[1776646908240,45.35,74350.88,122.3,-0.88351,0.00021,4.10714]
[1776646910254,45.35,74351.34,122.3,-0.88342,0.00021,4.10939]
[1776646911331,45.35,74351.34,122.3,-0.88342,0.00021,4.10939]
[1776646911337,45.35,74351.34,122.3,-0.88342,0.00021,4.10939]
[1776646911718,45.35,74356.72,122.3,-0.88231,0.00021,4.13736]
[1776646912342,45.35,74356.72,122.3,-0.88231,0.00021,4.13736]
[1776646912410,45.35,74377.85,122.3,-0.87788,0.00021,4.24793]
[1776646913939,45.35,74377.85,122.3,-0.87788,0.00021,4.24793]
[1776646914040,45.35,74374.14,122.3,-0.87867,0.00021,4.22841]
[1776646914285,45.35,74375.05,122.3,-0.87847,0.00021,4.23319]
[1776646917214,45.35,74381.01,122.3,-0.87719,0.00021,4.26495]
[1776646917216,45.35,74381.01,122.3,-0.87719,0.00021,4.26495]
[1776646917306,45.36,74381.8,122.3,-0.87701,0.00021,4.26928]
[1776646920327,45.36,74380.84,122.3,-0.8772,0.00021,4.26471]
[1776646921334,45.36,74382.45,122.3,-0.87685,0.00021,4.27336]
[1776646923348,45.36,74380.55,122.3,-0.87724,0.00021,4.26367]
[1776646924355,45.37,74379.34,122.3,-0.87749,0.00021,4.25747]
[1776646925362,45.37,74383.94,122.3,-0.8765,0.00021,4.28186]
[1776646926369,45.37,74388.08,122.3,-0.8756,0.00022,4.30382]
[1776646927376,45.37,74389.19,122.3,-0.87536,0.00022,4.30978]
[1776646928383,45.37,74390.56,122.3,-0.87506,0.00022,4.31711]
[1776646929390,45.37,74389.81,122.3,-0.87522,0.00022,4.31325]
[1776646930397,45.37,74384.36,122.3,-0.87639,0.00021,4.28462]
[1776646931403,45.37,74379.02,122.3,-0.87752,0.00021,4.25666]
[1776646932411,45.37,74376.09,122.3,-0.87814,0.00021,4.24145]
[1776646934425,45.37,74374.97,122.3,-0.87838,0.00021,4.23554]
[1776646936108,45.37,74368.47,122.3,-0.87975,0.00021,4.20144]
[1776646936439,45.37,74366.46,122.3,-0.88017,0.00021,4.19095]
[1776646937921,45.37,74366.46,122.3,-0.88017,0.00021,4.19095]
[1776646937935,45.37,74365.94,122.3,-0.88029,0.00021,4.18804]
[1776646938453,45.37,74354.57,122.3,-0.88267,0.00021,4.12846]
[1776646939460,45.37,74355.51,122.3,-0.88248,0.00021,4.13326]
[1776646940467,45.37,74355.31,122.3,-0.88251,0.00021,4.13233]
[1776646942480,45.37,74354.96,122.3,-0.88258,0.00021,4.13073]
[1776646943489,45.37,74352.43,122.3,-0.8831,0.00021,4.11766]
[1776646944496,45.37,74351.58,122.3,-0.88327,0.00021,4.11314]
[1776646945503,45.37,74351.43,122.3,-0.88331,0.00021,4.11228]
[1776646946510,45.37,74351.04,122.3,-0.88339,0.00021,4.11017]
[1776646947517,45.37,74350.3,122.3,-0.88355,0.00021,4.10624]
[1776646948524,45.37,74349.95,122.3,-0.88362,0.00021,4.10435]
[1776646949531,45.37,74349.52,122.3,-0.88371,0.00021,4.10204]
[1776646950537,45.37,74350.04,122.3,-0.88361,0.00021,4.10468]
[1776646951545,45.37,74356.03,122.3,-0.88266,0.00021,4.12382]
[1776646952552,45.37,74354.68,122.3,-0.88294,0.00021,4.11669]
[1776646953559,45.37,74356.53,122.3,-0.88256,0.00021,4.12625]
[1776646954570,45.37,74363.45,122.3,-0.88113,0.00021,4.16227]
[1776646955576,45.37,74370.73,122.3,-0.87959,0.00021,4.20047]
[1776646956583,45.37,74371.21,122.3,-0.87949,0.00021,4.20303]
[1776646957589,45.37,74377.2,122.3,-0.87822,0.00021,4.2345]
[1776646958597,45.37,74375.72,122.3,-0.87852,0.00021,4.22693]
[1776646959604,45.37,74374.32,122.3,-0.87881,0.00021,4.21981]
[1776646961618,45.37,74373.05,122.3,-0.87908,0.00021,4.21317]
[1776646962625,45.37,74370.72,122.3,-0.87957,0.00021,4.20098]
[1776646963632,45.37,74370.07,122.3,-0.87971,0.00021,4.19758]
[1776646965646,45.37,74369.35,122.3,-0.87988,0.00021,4.19341]
[1776646966652,45.37,74369.9,122.3,-0.87977,0.00021,4.1961]
[1776646971688,45.36,74367.51,122.3,-0.88031,0.00021,4.18261]
[1776646973702,45.36,74367.82,122.3,-0.88026,0.00021,4.18388]
[1776646974708,45.36,74368.27,122.3,-0.88017,0.00021,4.18606]
[1776646975716,45.35,74368.96,122.3,-0.88003,0.00021,4.18949]
[1776646980751,45.35,74369.15,122.3,-0.88003,0.00021,4.18956]
[1776646984779,45.34,74366.34,122.3,-0.88065,0.00021,4.17412]
[1776646985786,45.34,74350.39,122.3,-0.88397,0.00021,4.0907]
[1776646986794,45.34,74350.75,122.3,-0.8839,0.00021,4.09253]
[1776646987801,45.34,74349.92,122.3,-0.88407,0.00021,4.08816]
[1776646988808,45.34,74348.92,122.3,-0.88428,0.00021,4.08292]
[1776646989815,45.34,74348.98,122.3,-0.88427,0.00021,4.08319]
[1776646990822,45.34,74349.74,122.3,-0.88412,0.00021,4.0871]
[1776646991829,45.34,74350.57,122.3,-0.88395,0.00021,4.09138]
[1776646993843,45.34,74350.83,122.3,-0.8839,0.00021,4.09262]
[1776646994850,45.34,74351.22,122.3,-0.88382,0.00021,4.0946]
[1776646999885,45.33,74350.95,122.3,-0.88389,0.00021,4.09291]
[1776647000892,45.33,74350.78,122.3,-0.88392,0.00021,4.09197]
[1776647001900,45.33,74355.3,122.3,-0.88299,0.00021,4.11547]
[1776647002907,45.33,74362.77,122.3,-0.88144,0.00021,4.15438]
[1776647003913,45.33,74367.75,122.3,-0.8804,0.00021,4.1803]
[1776647005928,45.33,74368.25,122.3,-0.88031,0.00021,4.18257]
[1776647007942,45.33,74363.04,122.3,-0.88142,0.00021,4.15495]
[1776647008949,45.33,74362.06,122.3,-0.88163,0.00021,4.14968]
[1776647010962,45.32,74365.52,122.3,-0.88092,0.00021,4.16752]
[1776647011970,45.32,74370.35,122.3,-0.88019,0.00021,4.18062]
[1776647012977,45.32,74370.02,122.3,-0.88027,0.00021,4.1787]
[1776647013983,45.32,74367.75,122.3,-0.88076,0.00021,4.16664]
[1776647014991,45.32,74368.46,122.3,-0.88061,0.00021,4.1702]
[1776647015998,45.32,74367.73,122.3,-0.88076,0.00021,4.16643]
[1776647018012,45.32,74367.25,122.3,-0.88087,0.00021,4.16382]
[1776647019019,45.32,74366.79,122.3,-0.88097,0.00021,4.16126]
[1776647023047,45.31,74365.96,122.3,-0.88117,0.00021,4.15631]
[1776647025061,45.31,74360.17,122.3,-0.88239,0.00021,4.12575]
[1776647026068,45.31,74347.61,122.3,-0.88499,0.0002,4.06016]
[1776647027075,45.31,74342.67,122.3,-0.886,0.0002,4.03441]
[1776647028082,45.31,74339.46,122.3,-0.88666,0.0002,4.01776]
[1776647029089,45.31,74338.44,122.3,-0.88686,0.0002,4.01251]
[1776647031103,45.31,74339.33,122.3,-0.88668,0.0002,4.01722]
[1776647034124,45.31,74342.87,122.3,-0.88595,0.0002,4.03573]
[1776647035131,45.31,74352.24,122.3,-0.88403,0.00021,4.08448]
[1776647036138,45.31,74366.38,122.3,-0.88109,0.00021,4.15832]
[1776647037146,45.31,74369.08,122.3,-0.88051,0.00021,4.17267]
[1776647038153,45.31,74369.11,122.3,-0.8805,0.00021,4.17293]
[1776647042181,45.32,74368.14,122.3,-0.88069,0.00021,4.16834]
[1776647043188,45.32,74370.11,122.3,-0.88026,0.00021,4.17897]
[1776647046209,45.32,74369.67,122.3,-0.88034,0.00021,4.17708]
[1776647048223,45.32,74368.74,122.3,-0.88053,0.00021,4.17232]
[1776647049230,45.32,74367.11,122.3,-0.88087,0.00021,4.16385]
[1776647050237,45.32,74367.39,122.3,-0.88081,0.00021,4.16538]
[1776647051244,45.32,74367.85,122.3,-0.88071,0.00021,4.16787]
[1776647052251,45.33,74367.41,122.3,-0.88079,0.00021,4.16572]
[1776647053258,45.33,74366.76,122.3,-0.88093,0.00021,4.16239]
[1776647056279,45.33,74367.78,122.3,-0.8807,0.00021,4.16798]
[1776647057285,45.33,74367.33,122.3,-0.88079,0.00021,4.1657]
[1776647060307,45.33,74369.33,122.3,-0.88036,0.00021,4.17642]
[1776647062321,45.33,74368.74,122.3,-0.88048,0.00021,4.17346]
[1776647065342,45.33,74362.21,122.3,-0.88185,0.00021,4.1393]
[1776647066349,45.33,74361.45,122.3,-0.88201,0.00021,4.13524]
[1776647069370,45.33,74365.43,122.3,-0.88119,0.00021,4.15576]
[1776647071386,45.33,74365.82,122.3,-0.8814,0.00021,4.14551]
[1776647073401,45.33,74366.91,122.3,-0.88118,0.00021,4.15119]
[1776647074407,45.33,74364.21,122.3,-0.88174,0.00021,4.13718]
[1776647075415,45.33,74354.38,122.3,-0.88378,0.00021,4.0858]
[1776647076422,45.33,74351.09,122.3,-0.88446,0.00021,4.06865]
[1776647077429,45.33,74345.84,122.3,-0.88554,0.0002,4.04138]
[1776647081457,45.33,74351.63,122.3,-0.88435,0.00021,4.07159]
[1776647082470,45.33,74352.28,122.3,-0.88421,0.00021,4.07496]
[1776647083477,45.33,74353.64,122.3,-0.88393,0.00021,4.08203]
[1776647084484,45.33,74354.24,122.3,-0.88381,0.00021,4.08513]
[1776647086498,45.33,74355.51,122.3,-0.88355,0.00021,4.09168]
[1776647087505,45.33,74365.16,122.3,-0.88155,0.00021,4.142]
[1776647088512,45.33,74361.68,122.3,-0.88228,0.00021,4.12371]
[1776647092880,45.32,74361.73,122.3,-0.88228,0.00021,4.12371]
[1776647093079,45.32,74361.73,122.3,-0.88228,0.00021,4.12371]
[1776647093097,45.32,74361.73,122.3,-0.88228,0.00021,4.12371]
[1776647093340,45.32,74361.73,122.3,-0.88228,0.00021,4.12371]
[1776647093372,45.32,74361.82,122.3,-0.88226,0.00021,4.1241]
[1776647094337,45.32,74361.82,122.3,-0.88226,0.00021,4.1241]
[1776647094344,45.32,74361.82,122.3,-0.88226,0.00021,4.1241]
[1776647093901,45.32,74315.69,122.3,-0.89161,0.0002,3.88534]
[1776647094554,45.32,74319.84,122.3,-0.89079,0.0002,3.9066]
[1776647096884,45.32,74319.41,122.3,-0.89088,0.0002,3.90433]
[1776647100224,45.32,74319.02,122.3,-0.89096,0.0002,3.90223]
[1776647100227,45.32,74319.02,122.3,-0.89096,0.0002,3.90223]
[1776647103440,45.32,74318.86,122.3,-0.891,0.0002,3.90116]
[1776647103617,45.32,74319.66,122.3,-0.89084,0.0002,3.90522]
[1776647104624,45.32,74321.47,122.3,-0.89049,0.0002,3.91445]
[1776647106638,45.32,74319.34,122.3,-0.89089,0.0002,3.90392]
[1776647109659,45.33,74317.44,122.3,-0.89124,0.0002,3.89482]
[1776647111673,45.33,74316.67,122.3,-0.89137,0.0002,3.89133]
[1776647112680,45.33,74315.27,122.3,-0.89164,0.0002,3.88439]
[1776647113687,45.33,74310.97,122.3,-0.89247,0.0002,3.86263]
[1776647114694,45.34,74308.08,122.3,-0.89303,0.00019,3.84814]
[1776647118722,45.34,74306.9,122.3,-0.89321,0.00019,3.84329]
[1776647119729,45.35,74305.28,122.3,-0.89352,0.00019,3.83532]
[1776647121036,45.35,74305.28,122.3,-0.89352,0.00019,3.83532]
[1776647121066,45.35,74305.28,122.3,-0.89352,0.00019,3.83532]
[1776647121097,45.35,74303.02,122.3,-0.89394,0.00019,3.82412]
[1776647121802,45.35,74303.02,122.3,-0.89394,0.00019,3.82412]
[1776647122054,45.35,74303.02,122.3,-0.89394,0.00019,3.82412]
[1776647122126,45.35,74338.83,122.3,-0.88683,0.0002,4.00841]
[1776647122750,45.35,74345.3,122.3,-0.88552,0.0002,4.04174]
[1776647125096,45.35,74344.84,122.3,-0.88563,0.0002,4.03906]
[1776647125168,45.35,74340.5,122.3,-0.88652,0.0002,4.01647]
[1776647125771,45.35,74336.54,122.3,-0.88733,0.0002,3.99573]
[1776647127297,45.35,74336.54,122.3,-0.88733,0.0002,3.99573]
[1776647127375,45.34,74335.94,122.3,-0.88746,0.0002,3.99241]
[1776647127784,45.34,74339.79,122.3,-0.88668,0.0002,4.01229]
[1776647128792,45.35,74344.25,122.3,-0.88577,0.0002,4.0356]
[1776647129799,45.35,74343.0,122.3,-0.88601,0.0002,4.0293]
[1776647131813,45.35,74339.64,122.3,-0.88697,0.0002,4.00029]
[1776647133435,45.35,74338.76,122.3,-0.88713,0.0002,3.99597]
[1776647133827,45.35,74338.39,122.3,-0.8872,0.0002,3.99429]
[1776647134834,45.36,74336.55,122.3,-0.88756,0.0002,3.98501]
[1776647135841,45.36,74337.02,122.3,-0.88746,0.0002,3.98769]
[1776647137855,45.36,74335.97,122.3,-0.88765,0.0002,3.98276]
[1776647138862,45.36,74335.0,122.3,-0.88784,0.0002,3.978]
[1776647140786,45.36,74335.07,122.3,-0.88781,0.0002,3.97862]
[1776647140878,45.37,74338.18,122.3,-0.88717,0.0002,3.99494]
[1776647141884,45.37,74342.32,122.3,-0.88632,0.0002,4.01659]
[1776647142890,45.37,74337.44,122.3,-0.88731,0.0002,3.99156]
[1776647143898,45.37,74336.5,122.3,-0.88749,0.0002,3.98694]
[1776647146918,45.38,74336.07,122.3,-0.88754,0.0002,3.98546]
[1776647152458,45.39,74336.17,122.3,-0.88747,0.0002,3.98721]
[1776647155981,45.39,74335.77,122.3,-0.88752,0.0002,3.98613]
[1776647157996,45.4,74333.89,122.3,-0.88788,0.0002,3.97692]
[1776647159003,45.4,74329.62,122.3,-0.88872,0.0002,3.95518]
[1776647161021,45.4,74328.46,122.3,-0.88893,0.0002,3.9498]
[1776647162028,45.41,74327.75,122.3,-0.88907,0.0002,3.94628]
[1776647163035,45.41,74326.02,122.3,-0.88941,0.0002,3.93753]
[1776647164043,45.41,74325.15,122.3,-0.88958,0.0002,3.93322]
[1776647165053,45.41,74321.24,122.3,-0.89035,0.0002,3.91331]
[1776647166088,45.41,74321.24,122.3,-0.89035,0.0002,3.91331]
[1776647166126,45.41,74319.88,122.3,-0.89061,0.0002,3.90653]
[1776647167067,45.41,74318.22,122.3,-0.89093,0.0002,3.89822]
[1776647168074,45.41,74318.75,122.3,-0.89081,0.0002,3.90114]
[1776647169081,45.42,74318.01,122.3,-0.89095,0.0002,3.89756]
[1776647170088,45.42,74317.76,122.3,-0.89099,0.0002,3.89648]
[1776647171095,45.42,74317.42,122.3,-0.89105,0.0002,3.89495]
[1776647172102,45.42,74314.03,122.3,-0.89171,0.0002,3.87782]
[1776647173108,45.42,74313.21,122.3,-0.89186,0.0002,3.87387]
[1776647174117,45.42,74312.77,122.3,-0.89194,0.0002,3.87186]
[1776647175125,45.43,74311.7,122.3,-0.89214,0.0002,3.86664]
[1776647176132,45.43,74310.68,122.3,-0.89233,0.0002,3.86168]
[1776647178146,45.43,74309.93,122.3,-0.89246,0.0002,3.85837]
[1776647182174,45.44,74307.95,122.3,-0.8928,0.00019,3.84932]
[1776647183181,45.44,74306.86,122.3,-0.893,0.00019,3.84404]
[1776647184187,45.44,74303.16,122.3,-0.89372,0.00019,3.82522]
[1776647184913,45.44,74303.16,122.3,-0.89372,0.00019,3.82522]
[1776647185195,45.44,74301.11,122.3,-0.89412,0.00019,3.81484]
[1776647187208,45.44,74298.37,122.3,-0.89464,0.00019,3.80104]
[1776647188216,45.44,74296.72,122.3,-0.89496,0.00019,3.79274]
[1776647189223,45.44,74297.42,122.3,-0.89482,0.00019,3.79636]
[1776647192243,45.44,74296.19,122.3,-0.89532,0.00019,3.7785]
[1776647193252,45.45,74297.06,122.3,-0.89515,0.00019,3.783]
[1776647196950,45.45,74296.73,122.3,-0.89521,0.00019,3.7816]
[1776647196993,45.45,74296.73,122.3,-0.89521,0.00019,3.7816]
[1776647197000,45.45,74296.73,122.3,-0.89521,0.00019,3.7816]
[1776647197026,45.45,74296.73,122.3,-0.89521,0.00019,3.7816]
[1776647197278,45.45,74279.89,122.3,-0.8984,0.00019,3.69677]
[1776647198336,45.45,74279.89,122.3,-0.8984,0.00019,3.69677]
[1776647198384,45.45,74263.33,122.3,-0.90147,0.00018,3.61408]
[1776647199293,45.45,74260.61,122.3,-0.90196,0.00018,3.60077]
[1776647200300,45.45,74259.21,122.3,-0.9022,0.00018,3.59415]
[1776647201308,45.45,74263.85,122.3,-0.90135,0.00018,3.61731]
[1776647203327,45.46,74265.89,122.3,-0.90097,0.00018,3.62766]
[1776647204334,45.46,74272.6,122.3,-0.89972,0.00019,3.66123]
[1776647205341,45.46,74273.84,122.3,-0.89949,0.00019,3.66749]
[1776647207355,45.46,74274.65,122.3,-0.89932,0.00019,3.67205]
[1776647209369,45.46,74271.53,122.3,-0.89988,0.00019,3.65693]
[1776647214404,45.47,74272.18,122.3,-0.89971,0.00019,3.66146]
[1776647218432,45.48,74261.63,122.3,-0.90162,0.00018,3.6099]
[1776647219439,45.49,74263.77,122.3,-0.90121,0.00018,3.62113]
[1776647221453,45.49,74265.78,122.3,-0.90082,0.00018,3.63146]
[1776647223467,45.49,74267.36,122.3,-0.90052,0.00018,3.63975]
[1776647224474,45.49,74270.59,122.3,-0.89992,0.00019,3.65591]
[1776647226488,45.49,74269.36,122.3,-0.90014,0.00019,3.64981]
[1776647229509,45.49,74266.99,122.3,-0.90058,0.00018,3.63807]
[1776647231523,45.49,74265.91,122.3,-0.90078,0.00018,3.63277]
[1776647232530,45.49,74262.13,122.3,-0.90147,0.00018,3.61401]
[1776647237565,45.5,74261.37,122.3,-0.90159,0.00018,3.61063]
[1776647238572,45.5,74264.58,122.3,-0.901,0.00018,3.62668]
[1776647241593,45.5,74265.41,122.3,-0.90084,0.00018,3.63098]
[1776647242600,45.5,74266.71,122.3,-0.9006,0.00018,3.63751]
[1776647243607,45.5,74274.14,122.3,-0.89922,0.00019,3.67465]
[1776647244613,45.5,74285.57,122.3,-0.89707,0.00019,3.73225]
[1776647245621,45.5,74282.33,122.3,-0.89767,0.00019,3.7161]
[1776647246628,45.5,74280.11,122.3,-0.89808,0.00019,3.70512]
[1776647249411,45.51,74282.93,122.3,-0.89754,0.00019,3.71966]
[1776647249980,45.51,74282.93,122.3,-0.89754,0.00019,3.71966]
[1776647250072,45.51,74286.76,122.3,-0.89681,0.00019,3.7391]
[1776647251283,45.51,74286.76,122.3,-0.89681,0.00019,3.7391]
[1776647251294,45.51,74295.16,122.3,-0.89548,0.00019,3.76977]
[1776647251663,45.51,74296.02,122.3,-0.89531,0.00019,3.77419]
[1776647252670,45.51,74299.58,122.3,-0.89463,0.00019,3.79229]
[1776647257704,45.51,74299.56,122.3,-0.89462,0.00019,3.7925]
[1776647260764,45.51,74299.49,122.3,-0.89463,0.00019,3.79227]
[1776647261247,45.51,74299.49,122.3,-0.89463,0.00019,3.79227]
[1776647261458,45.51,74320.9,122.3,-0.89044,0.0002,3.90131]
[1776647262227,45.51,74322.06,122.3,-0.89022,0.0002,3.90715]
[1776647262741,45.51,74321.01,122.3,-0.89043,0.0002,3.90168]
[1776647264187,45.51,74321.01,122.3,-0.89043,0.0002,3.90168]
[1776647264255,45.51,74321.76,122.3,-0.89028,0.0002,3.90543]
[1776647264755,45.51,74321.52,122.3,-0.89034,0.0002,3.9041]
[1776647265762,45.51,74320.92,122.3,-0.89046,0.0002,3.90094]
[1776647266769,45.51,74320.66,122.3,-0.89051,0.0002,3.89953]
[1776647267776,45.51,74318.08,122.3,-0.89103,0.0002,3.88625]
[1776647268941,45.51,74317.19,122.3,-0.8912,0.0002,3.88164]
[1776647269790,45.51,74318.62,122.3,-0.89092,0.0002,3.88889]
[1776647270797,45.51,74318.31,122.3,-0.89099,0.0002,3.88724]
[1776647271804,45.51,74318.56,122.3,-0.89094,0.0002,3.88845]
[1776647273371,45.51,74318.29,122.3,-0.891,0.0002,3.88701]
[1776647273818,45.51,74318.01,122.3,-0.89106,0.0002,3.88551]
[1776647276398,45.5,74317.86,122.3,-0.89109,0.0002,3.88463]
[1776647278224,45.5,74314.79,122.3,-0.8917,0.0002,3.86884]
[1776647278853,45.5,74313.42,122.3,-0.89197,0.0002,3.86182]
[1776647279860,45.5,74313.69,122.3,-0.89192,0.0002,3.86317]
[1776647281384,45.5,74313.29,122.3,-0.892,0.0002,3.8611]
[1776647281873,45.5,74318.78,122.3,-0.89092,0.0002,3.8891]
[1776647282881,45.5,74329.89,122.3,-0.8887,0.0002,3.94623]
[1776647283888,45.51,74329.68,122.3,-0.88874,0.0002,3.94528]
[1776647284894,45.51,74326.86,122.3,-0.8893,0.0002,3.93083]
[1776647286354,45.51,74326.59,122.3,-0.88935,0.0002,3.92949]
[1776647286909,45.51,74334.32,122.3,-0.8878,0.0002,3.96935]
[1776647287916,45.51,74335.33,122.3,-0.88759,0.0002,3.97464]
[1776647289929,45.51,74333.42,122.3,-0.88797,0.0002,3.96499]
[1776647291279,45.51,74333.42,122.3,-0.88797,0.0002,3.96499]
[1776647291887,45.51,74333.63,122.3,-0.88792,0.0002,3.96617]
[1776647292064,45.51,74333.63,122.3,-0.88792,0.0002,3.96617]
[1776647292069,45.51,74348.18,122.3,-0.88496,0.0002,4.04134]
[1776647292951,45.51,74350.32,122.3,-0.88452,0.00021,4.05241]
[1776647295217,45.51,74350.28,122.3,-0.88453,0.00021,4.05218]
[1776647295257,45.51,74350.04,122.3,-0.88458,0.00021,4.05092]
[1776647297371,45.51,74350.07,122.3,-0.88458,0.00021,4.05105]
[1776647297466,45.51,74350.11,122.3,-0.88457,0.00021,4.05124]
[1776647297610,45.51,74350.11,122.3,-0.88457,0.00021,4.05124]
[1776647298461,45.51,74350.11,122.3,-0.88457,0.00021,4.05124]
[1776647298604,45.51,74350.11,122.3,-0.88457,0.00021,4.05124]
[1776647298607,45.51,74350.11,122.3,-0.88457,0.00021,4.05124]
[1776647299340,45.51,74350.14,122.3,-0.88457,0.00021,4.05134]
[1776647299363,45.51,74350.14,122.3,-0.88457,0.00021,4.05134]
[1776647299522,45.51,74350.68,122.3,-0.88445,0.00021,4.05414]
[1776647300194,45.51,74350.68,122.3,-0.88445,0.00021,4.05414]
[1776647300366,45.51,74350.68,122.3,-0.88445,0.00021,4.05414]
[1776647300454,45.51,74373.51,122.3,-0.87969,0.00021,4.17287]
[1776647300957,45.51,74373.51,122.3,-0.87969,0.00021,4.17287]
[1776647301010,45.51,74376.17,122.3,-0.87913,0.00021,4.18679]
[1776647302017,45.51,74375.82,122.3,-0.8792,0.00021,4.18496]
[1776647303024,45.51,74375.29,122.3,-0.87932,0.00021,4.18216]
[1776647303999,45.51,74375.29,122.3,-0.87932,0.00021,4.18216]
[1776647304011,45.51,74375.29,122.3,-0.87932,0.00021,4.18216]
[1776647304046,45.51,74375.29,122.3,-0.87932,0.00021,4.18216]
[1776647305050,45.51,74381.54,122.3,-0.87799,0.00021,4.21481]
[1776647307065,45.51,74380.9,122.3,-0.87813,0.00021,4.21132]
[1776647308072,45.51,74381.82,122.3,-0.87794,0.00021,4.21607]
[1776647310175,45.51,74381.95,122.3,-0.87791,0.00021,4.21668]
[1776647310240,45.51,74381.95,122.3,-0.87791,0.00021,4.21668]
[1776647310275,45.51,74386.5,122.3,-0.87694,0.00021,4.24046]
[1776647311274,45.51,74385.66,122.3,-0.87742,0.00021,4.2238]
[1776647313107,45.5,74380.27,122.3,-0.87858,0.00021,4.19538]
[1776647314114,45.5,74378.18,122.3,-0.87902,0.00021,4.1844]
[1776647315408,45.5,74378.18,122.3,-0.87902,0.00021,4.1844]
[1776647315478,45.5,74376.65,122.3,-0.87935,0.00021,4.17636]
[1776647316128,45.5,74373.91,122.3,-0.87993,0.00021,4.16202]
[1776647317135,45.5,74373.31,122.3,-0.88006,0.00021,4.15889]
[1776647319149,45.5,74372.92,122.3,-0.88014,0.00021,4.15685]
[1776647320156,45.5,74372.26,122.3,-0.88028,0.00021,4.15341]
[1776647321163,45.5,74371.41,122.3,-0.88046,0.00021,4.14898]
[1776647323177,45.5,74371.79,122.3,-0.88038,0.00021,4.15099]
[1776647324184,45.5,74371.16,122.3,-0.88051,0.00021,4.14771]
[1776647326198,45.5,74371.57,122.3,-0.88042,0.00021,4.14988]
[1776647326645,45.5,74371.57,122.3,-0.88042,0.00021,4.14988]
[1776647328211,45.5,74371.03,122.3,-0.88054,0.00021,4.14708]
[1776647329219,45.5,74373.07,122.3,-0.88011,0.00021,4.15774]
[1776647331233,45.5,74372.55,122.3,-0.88022,0.00021,4.15502]
[1776647334253,45.5,74370.5,122.3,-0.88065,0.00021,4.14433]
[1776647335261,45.5,74370.18,122.3,-0.88071,0.00021,4.14268]
[1776647336267,45.5,74369.73,122.3,-0.88081,0.00021,4.14036]
[1776647337275,45.5,74371.58,122.3,-0.88042,0.00021,4.15003]
[1776647339289,45.5,74370.77,122.3,-0.88059,0.00021,4.14582]
[1776647341303,45.5,74370.19,122.3,-0.88071,0.00021,4.14282]
[1776647342310,45.5,74374.16,122.3,-0.87987,0.00021,4.16356]
[1776647343317,45.5,74376.79,122.3,-0.87931,0.00021,4.17729]
[1776647344323,45.5,74378.32,122.3,-0.87899,0.00021,4.18526]
[1776647345331,45.5,74377.72,122.3,-0.87912,0.00021,4.18208]
[1776647347375,45.5,74377.65,122.3,-0.87913,0.00021,4.18168]
[1776647347656,45.5,74376.69,122.3,-0.87934,0.00021,4.1766]
[1776647348535,45.5,74376.69,122.3,-0.87934,0.00021,4.1766]
[1776647348656,45.5,74376.69,122.3,-0.87934,0.00021,4.1766]
[1776647348630,45.5,74385.12,122.3,-0.87755,0.00021,4.22064]
[1776647349359,45.5,74385.93,122.3,-0.87737,0.00021,4.22488]
[1776647351373,45.5,74386.38,122.3,-0.87728,0.00021,4.22705]
[1776647351669,45.5,74386.38,122.3,-0.87728,0.00021,4.22705]
[1776647352380,45.5,74385.07,122.3,-0.87757,0.00021,4.22009]
[1776647354394,45.5,74380.01,122.3,-0.87866,0.00021,4.19342]
[1776647355401,45.5,74378.58,122.3,-0.87896,0.00021,4.18589]
[1776647356408,45.5,74379.19,122.3,-0.87884,0.00021,4.18903]
[1776647358422,45.5,74378.18,122.3,-0.87905,0.00021,4.18367]
[1776647359429,45.5,74375.4,122.3,-0.87965,0.00021,4.1691]
[1776647360436,45.5,74372.31,122.3,-0.8803,0.00021,4.15293]
[1776647361053,45.5,74372.31,122.3,-0.8803,0.00021,4.15293]
[1776647361554,45.5,74372.31,122.3,-0.8803,0.00021,4.15293]
[1776647361649,45.5,74365.01,122.3,-0.88183,0.00021,4.11486]
[1776647362450,45.5,74355.65,122.3,-0.88378,0.00021,4.06623]
[1776647367485,45.5,74360.04,122.3,-0.88285,0.00021,4.0896]
[1776647368492,45.5,74360.97,122.3,-0.88265,0.00021,4.09456]
[1776647370506,45.5,74359.49,122.3,-0.88295,0.00021,4.08705]
[1776647371513,45.5,74359.15,122.3,-0.8833,0.00021,4.07328]
[1776647373527,45.51,74358.64,122.3,-0.8834,0.00021,4.07084]
[1776647373694,45.51,74358.64,122.3,-0.8834,0.00021,4.07084]
[1776647379570,45.51,74358.29,122.3,-0.88345,0.00021,4.0697]
[1776647380578,45.51,74355.72,122.3,-0.88397,0.00021,4.05648]
[1776647381584,45.51,74350.38,122.3,-0.88507,0.00021,4.02894]
[1776647382591,45.51,74352.61,122.3,-0.88461,0.00021,4.04061]
[1776647383598,45.52,74353.04,122.3,-0.88451,0.00021,4.043]
[1776647384605,45.52,74353.88,122.3,-0.88433,0.00021,4.04751]
[1776647385612,45.52,74353.4,122.3,-0.88442,0.00021,4.04517]
[1776647387626,45.52,74353.55,122.3,-0.88438,0.00021,4.04623]
[1776647388633,45.52,74353.85,122.3,-0.88431,0.00021,4.04806]
[1776647393668,45.53,74352.96,122.3,-0.88447,0.00021,4.04413]
[1776647394675,45.53,74343.36,122.3,-0.88643,0.0002,3.99466]
[1776647395682,45.53,74341.76,122.3,-0.88675,0.0002,3.98644]
[1776647396689,45.53,74340.81,122.3,-0.88694,0.0002,3.98158]
[1776647398540,45.53,74340.82,122.3,-0.88694,0.0002,3.98167]
[1776647398705,45.53,74333.29,122.3,-0.88846,0.0002,3.94294]
[1776647399702,45.53,74333.29,122.3,-0.88846,0.0002,3.94294]
[1776647399712,45.53,74322.98,122.3,-0.89051,0.0002,3.89025]
[1776647399964,45.53,74322.98,122.3,-0.89051,0.0002,3.89025]
[1776647400719,45.53,74314.67,122.3,-0.89215,0.0002,3.84785]
[1776647401819,45.53,74314.67,122.3,-0.89215,0.0002,3.84785]
[1776647401882,45.53,74303.66,122.3,-0.8943,0.00019,3.79179]
[1776647403455,45.53,74301.13,122.3,-0.89479,0.00019,3.77902]
[1776647404194,45.53,74301.13,122.3,-0.89479,0.00019,3.77902]
[1776647404705,45.53,74299.52,122.3,-0.89509,0.00019,3.77102]
[1776647404770,45.53,74293.7,122.3,-0.89621,0.00019,3.74163]
[1776647406046,45.53,74290.59,122.3,-0.89679,0.00019,3.72608]
[1776647410689,45.54,74291.44,122.3,-0.89661,0.00019,3.73106]
[1776647410779,45.54,74291.44,122.3,-0.89661,0.00019,3.73106]
[1776647411527,45.54,74291.44,122.3,-0.89661,0.00019,3.73106]
[1776647411576,45.54,74291.44,122.3,-0.89661,0.00019,3.73106]
[1776647411675,45.54,74297.25,122.3,-0.8955,0.00019,3.76036]
[1776647411821,45.54,74298.65,122.3,-0.89521,0.00019,3.7678]
[1776647413687,45.54,74298.65,122.3,-0.89521,0.00019,3.7678]
[1776647414210,45.54,74298.14,122.3,-0.89531,0.00019,3.76531]
[1776647414381,45.54,74314.95,122.3,-0.89204,0.0002,3.85058]
[1776647415630,45.54,74314.95,122.3,-0.89204,0.0002,3.85058]
[1776647415670,45.54,74318.46,122.3,-0.89133,0.0002,3.86907]
[1776647416155,45.55,74324.33,122.3,-0.89016,0.0002,3.89927]
[1776647416870,45.55,74324.33,122.3,-0.89016,0.0002,3.89927]
[1776647418259,45.55,74316.8,122.3,-0.89165,0.0002,3.86089]
[1776647419880,45.55,74322.73,122.3,-0.89047,0.0002,3.89134]
[1776647424915,45.55,74322.74,122.3,-0.89046,0.0002,3.89164]
[1776647429240,45.55,74317.8,122.3,-0.89141,0.0002,3.86703]
[1776647429950,45.56,74315.97,122.3,-0.89176,0.0002,3.85792]
[1776647431435,45.56,74316.25,122.3,-0.89198,0.0002,3.84761]
[1776647432462,45.56,74315.39,122.3,-0.89214,0.0002,3.84346]
[1776647438008,45.57,74315.9,122.3,-0.89198,0.0002,3.84754]
[1776647439015,45.57,74318.1,122.3,-0.89154,0.0002,3.85898]
[1776647442036,45.58,74318.98,122.3,-0.89134,0.0002,3.86415]
[1776647443043,45.58,74324.76,122.3,-0.89019,0.0002,3.89386]
[1776647443985,45.58,74324.76,122.3,-0.89019,0.0002,3.89386]
[1776647444286,45.58,74328.42,122.3,-0.88945,0.0002,3.91276]
[1776647445060,45.58,74335.92,122.3,-0.88794,0.0002,3.95136]
[1776647446565,45.58,74335.92,122.3,-0.88794,0.0002,3.95136]
[1776647446615,45.58,74335.92,122.3,-0.88794,0.0002,3.95136]
[1776647447074,45.58,74340.6,122.3,-0.88699,0.0002,3.97559]
[1776647449088,45.59,74334.64,122.3,-0.88819,0.0002,3.94507]
[1776647450095,45.59,74332.8,122.3,-0.88855,0.0002,3.93573]
[1776647452109,45.59,74331.1,122.3,-0.88888,0.0002,3.92725]
[1776647456137,45.59,74330.21,122.3,-0.88904,0.0002,3.9232]
[1776647461173,45.6,74330.98,122.3,-0.88886,0.0002,3.92781]
[1776647463186,45.6,74333.0,122.3,-0.88845,0.0002,3.93842]
[1776647466207,45.6,74328.94,122.3,-0.88925,0.0002,3.91795]
[1776647469229,45.6,74328.06,122.3,-0.88941,0.0002,3.91387]
[1776647470990,45.61,74328.04,122.3,-0.8894,0.0002,3.91392]
[1776647471248,45.61,74324.87,122.3,-0.89003,0.0002,3.89786]
[1776647472253,45.61,74323.53,122.3,-0.89029,0.0002,3.89118]
[1776647476280,45.61,74325.5,122.3,-0.88987,0.0002,3.90196]
[1776647478295,45.62,74326.47,122.3,-0.88966,0.0002,3.90724]
[1776647482322,45.62,74327.83,122.3,-0.88937,0.0002,3.91481]
[1776647485344,45.62,74324.91,122.3,-0.88993,0.0002,3.90031]
[1776647490379,45.63,74326.14,122.3,-0.88966,0.0002,3.90742]
[1776647492393,45.63,74326.68,122.3,-0.88982,0.0002,3.89846]
[1776647493400,45.63,74328.38,122.3,-0.88948,0.0002,3.90731]
[1776647494407,45.64,74330.07,122.3,-0.88913,0.0002,3.9161]
[1776647495414,45.64,74328.13,122.3,-0.88951,0.0002,3.90632]
[1776647499443,45.64,74327.23,122.3,-0.88967,0.0002,3.90233]
[1776647500449,45.64,74325.91,122.3,-0.88993,0.0002,3.89575]
[1776647506493,45.65,74324.98,122.3,-0.89007,0.0002,3.892]
[1776647508068,45.65,74324.98,122.3,-0.89007,0.0002,3.892]
[1776647508507,45.65,74332.97,122.3,-0.88846,0.0002,3.93319]
[1776647511528,45.66,74331.99,122.3,-0.88865,0.0002,3.92851]
[1776647513542,45.66,74330.53,122.3,-0.88893,0.0002,3.92128]
[1776647514548,45.66,74331.75,122.3,-0.88868,0.0002,3.92765]
[1776647516563,45.66,74329.38,122.3,-0.88914,0.0002,3.91578]
[1776647517570,45.66,74326.74,122.3,-0.88967,0.0002,3.90242]
[1776647518577,45.66,74325.44,122.3,-0.88992,0.0002,3.89595]
[1776647519584,45.66,74323.71,122.3,-0.89025,0.0002,3.88729]
[1776647524619,45.67,74323.6,122.3,-0.89024,0.0002,3.88762]
[1776647526633,45.67,74322.53,122.3,-0.89044,0.0002,3.88253]
[1776647527393,45.67,74322.53,122.3,-0.89044,0.0002,3.88253]
[1776647529654,45.68,74320.57,122.3,-0.89081,0.0002,3.8731]
[1776647531667,45.68,74318.7,122.3,-0.89116,0.0002,3.86397]
[1776647535695,45.69,74317.87,122.3,-0.89129,0.0002,3.8606]
[1776647537710,45.69,74315.67,122.3,-0.89171,0.0002,3.84984]
[1776647539724,45.69,74317.36,122.3,-0.89136,0.0002,3.85887]
[1776647539973,45.69,74317.36,122.3,-0.89136,0.0002,3.85887]
[1776647540874,45.69,74317.36,122.3,-0.89136,0.0002,3.85887]
[1776647540731,45.7,74325.49,122.3,-0.88974,0.0002,3.90051]
[1776647541738,45.7,74334.28,122.3,-0.88797,0.0002,3.94566]
[1776647542745,45.7,74335.65,122.3,-0.88769,0.0002,3.95283]
[1776647543752,45.7,74338.33,122.3,-0.88714,0.0002,3.96666]
[1776647544760,45.7,74341.72,122.3,-0.88645,0.0002,3.98414]
[1776647545156,45.7,74341.72,122.3,-0.88645,0.0002,3.98414]
[1776647545767,45.7,74343.49,122.3,-0.88609,0.0002,3.9933]
[1776647550802,45.7,74343.6,122.3,-0.88604,0.0002,3.99449]
[1776647551809,45.71,74343.77,122.3,-0.88629,0.0002,3.98331]
[1776647560874,45.71,74343.9,122.3,-0.88625,0.0002,3.98432]
[1776647565911,45.71,74344.0,122.3,-0.88623,0.0002,3.98503]
[1776647568876,45.71,74343.88,122.3,-0.88625,0.0002,3.98446]
[1776647568931,45.71,74348.13,122.3,-0.88538,0.0002,4.00639]
[1776647569938,45.71,74349.49,122.3,-0.8851,0.00021,4.01341]
[1776647572960,45.71,74350.76,122.3,-0.88484,0.00021,4.01995]
[1776647573966,45.71,74351.08,122.3,-0.88477,0.00021,4.02159]
[1776647574973,45.71,74352.57,122.3,-0.88447,0.00021,4.02926]
[1776647576365,45.71,74354.77,122.3,-0.88401,0.00021,4.04058]
[1776647576988,45.71,74354.61,122.3,-0.88405,0.00021,4.03972]
[1776647577995,45.71,74354.19,122.3,-0.88414,0.00021,4.03751]
[1776647579002,45.71,74354.53,122.3,-0.88407,0.00021,4.03923]
[1776647582023,45.71,74355.11,122.3,-0.88395,0.00021,4.04212]
[1776647584037,45.71,74356.63,122.3,-0.88364,0.00021,4.04989]
[1776647587058,45.71,74357.69,122.3,-0.88343,0.00021,4.05522]
[1776647590427,45.71,74357.8,122.3,-0.88341,0.00021,4.05573]
[1776647590520,45.71,74358.36,122.3,-0.8833,0.00021,4.05851]
[1776647591085,45.7,74348.71,122.3,-0.88529,0.0002,4.00867]
[1776647592754,45.7,74348.71,122.3,-0.88529,0.0002,4.00867]
[1776647592798,45.7,74347.67,122.3,-0.8855,0.0002,4.00332]
[1776647593100,45.7,74347.81,122.3,-0.88547,0.0002,4.00406]
[1776647594107,45.71,74345.09,122.3,-0.88603,0.0002,3.99008]
[1776647595114,45.71,74344.12,122.3,-0.88622,0.0002,3.98513]
[1776647596195,45.71,74344.12,122.3,-0.88622,0.0002,3.98513]
[1776647603169,45.71,74343.82,122.3,-0.88627,0.0002,3.98389]
[1776647604177,45.71,74347.29,122.3,-0.88556,0.0002,4.00176]
[1776647605184,45.71,74347.84,122.3,-0.88545,0.0002,4.0046]
[1776647606190,45.71,74346.81,122.3,-0.88566,0.0002,3.99931]
[1776647611065,45.71,74346.56,122.3,-0.88571,0.0002,3.99807]
[1776647611225,45.71,74350.42,122.3,-0.88521,0.00021,4.00583]
[1776647612233,45.71,74351.67,122.3,-0.88495,0.00021,4.01225]
[1776647613240,45.71,74351.37,122.3,-0.88501,0.00021,4.01069]
[1776647614798,45.71,74358.12,122.3,-0.88362,0.00021,4.0455]
[1776647615254,45.71,74359.73,122.3,-0.88329,0.00021,4.05376]
[1776647618275,45.71,74362.89,122.3,-0.88264,0.00021,4.0699]
[1776647619281,45.71,74364.47,122.3,-0.88231,0.00021,4.07799]
[1776647620717,45.7,74364.88,122.3,-0.88223,0.00021,4.08002]
[1776647622303,45.7,74365.41,122.3,-0.88213,0.00021,4.08256]
[1776647623310,45.7,74360.55,122.3,-0.88314,0.00021,4.05755]
[1776647624317,45.7,74362.65,122.3,-0.8827,0.00021,4.06834]
[1776647629352,45.7,74363.23,122.3,-0.8826,0.00021,4.07092]
[1776647634386,45.7,74363.38,122.3,-0.88258,0.00021,4.07128]
[1776647639423,45.69,74360.38,122.3,-0.88323,0.00021,4.05535]
[1776647640429,45.69,74360.73,122.3,-0.88316,0.00021,4.0571]
[1776647641436,45.69,74362.59,122.3,-0.88277,0.00021,4.06666]
[1776647642443,45.69,74362.95,122.3,-0.8827,0.00021,4.06845]
[1776647644457,45.69,74364.14,122.3,-0.88246,0.00021,4.07446]
[1776647646472,45.69,74364.43,122.3,-0.8824,0.00021,4.07579]
[1776647647479,45.69,74365.56,122.3,-0.88217,0.00021,4.08156]
[1776647650500,45.69,74365.88,122.3,-0.88212,0.00021,4.08294]
[1776647655764,45.68,74365.91,122.3,-0.88212,0.00021,4.08271]
[1776647655856,45.68,74366.3,122.3,-0.88205,0.00021,4.08464]
[1776647656541,45.68,74369.58,122.3,-0.88136,0.00021,4.10155]
[1776647657549,45.68,74370.1,122.3,-0.88126,0.00021,4.10413]
[1776647662584,45.68,74370.21,122.3,-0.88126,0.00021,4.10409]
[1776647665605,45.67,74369.37,122.3,-0.88145,0.00021,4.09936]
[1776647666612,45.67,74366.83,122.3,-0.88199,0.00021,4.08606]
[1776647667619,45.67,74366.18,122.3,-0.88213,0.00021,4.0826]
[1776647670641,45.67,74365.75,122.3,-0.88223,0.00021,4.08009]
[1776647674669,45.67,74365.82,122.3,-0.88252,0.00021,4.06796]
[1776647675676,45.67,74365.5,122.3,-0.88259,0.00021,4.06623]
[1776647677691,45.67,74366.14,122.3,-0.88246,0.00021,4.0694]
[1776647678697,45.67,74370.44,122.3,-0.88156,0.00021,4.09162]
[1776647679704,45.66,74371.01,122.3,-0.88145,0.00021,4.09447]
[1776647684739,45.67,74371.18,122.3,-0.88138,0.00021,4.09615]
[1776647686753,45.67,74371.71,122.3,-0.88125,0.00021,4.09947]
[1776647688766,45.68,74372.31,122.3,-0.8811,0.00021,4.10314]
[1776647690781,45.68,74371.63,122.3,-0.88122,0.00021,4.10016]
[1776647693097,45.69,74371.61,122.3,-0.8812,0.00021,4.1006]
[1776647693860,45.69,74389.07,122.3,-0.87747,0.00022,4.19176]
[1776647694151,45.69,74389.07,122.3,-0.87747,0.00022,4.19176]
[1776647694809,45.69,74390.22,122.3,-0.87721,0.00022,4.19804]
[1776647695442,45.69,74390.22,122.3,-0.87721,0.00022,4.19804]
[1776647695816,45.69,74390.15,122.3,-0.87722,0.00022,4.19782]
[1776647697830,45.7,74392.12,122.3,-0.87678,0.00022,4.20838]
[1776647699844,45.7,74392.6,122.3,-0.87667,0.00022,4.21115]
[1776647704879,45.7,74393.06,122.3,-0.87655,0.00022,4.21414]
[1776647708907,45.71,74392.22,122.3,-0.87671,0.00022,4.21021]
[1776647710921,45.71,74391.77,122.3,-0.8768,0.00022,4.2081]
[1776647711928,45.71,74390.64,122.3,-0.87703,0.00022,4.20232]
[1776647716963,45.71,74388.83,122.3,-0.8774,0.00022,4.19352]
[1776647717969,45.71,74386.45,122.3,-0.87791,0.00021,4.18115]
[1776647719983,45.71,74384.09,122.3,-0.87842,0.00021,4.1687]
[1776647720991,45.71,74381.34,122.3,-0.87901,0.00021,4.15432]
[1776647721521,45.71,74381.34,122.3,-0.87901,0.00021,4.15432]
[1776647721527,45.71,74381.34,122.3,-0.87901,0.00021,4.15432]
[1776647721998,45.71,74380.41,122.3,-0.87921,0.00021,4.14944]
[1776647724459,45.71,74380.63,122.3,-0.87916,0.00021,4.15052]
[1776647729046,45.71,74382.79,122.3,-0.87871,0.00021,4.16159]
[1776647733075,45.71,74383.04,122.3,-0.87896,0.00021,4.15047]
[1776647734082,45.71,74381.73,122.3,-0.87924,0.00021,4.14361]
[1776647736097,45.71,74376.36,122.3,-0.88038,0.00021,4.11566]
[1776647737105,45.71,74372.52,122.3,-0.88119,0.00021,4.09571]
[1776647738112,45.71,74368.84,122.3,-0.88197,0.00021,4.07664]
[1776647742141,45.71,74368.02,122.3,-0.88213,0.00021,4.07268]
[1776647746167,45.71,74367.12,122.3,-0.8823,0.00021,4.0683]
[1776647747213,45.71,74367.12,122.3,-0.8823,0.00021,4.0683]
[1776647748182,45.71,74356.66,122.3,-0.88447,0.00021,4.0144]
[1776647749189,45.72,74356.14,122.3,-0.88458,0.00021,4.01187]
[1776647751203,45.72,74355.39,122.3,-0.88472,0.00021,4.00832]
[1776647752210,45.72,74362.57,122.3,-0.88322,0.00021,4.04552]
[1776647755232,45.72,74363.32,122.3,-0.88306,0.00021,4.0497]
[1776647759261,45.72,74364.34,122.3,-0.88283,0.00021,4.05537]
[1776647760268,45.73,74361.78,122.3,-0.88336,0.00021,4.04223]
[1776647761275,45.73,74357.92,122.3,-0.88415,0.00021,4.02241]
[1776647762282,45.73,74356.3,122.3,-0.88448,0.00021,4.0142]
[1776647763289,45.73,74358.77,122.3,-0.88397,0.00021,4.02708]
[1776647765303,45.73,74363.98,122.3,-0.88287,0.00021,4.05424]
[1776647769330,45.73,74363.21,122.3,-0.88302,0.00021,4.05063]
[1776647770337,45.73,74361.46,122.3,-0.88338,0.00021,4.04168]
[1776647777765,45.74,74360.94,122.3,-0.88347,0.00021,4.03933]
[1776647777778,45.74,74357.43,122.3,-0.88418,0.00021,4.02168]
[1776647778394,45.74,74356.58,122.3,-0.88435,0.00021,4.01744]
[1776647780408,45.74,74358.88,122.3,-0.88387,0.00021,4.02943]
[1776647783429,45.74,74357.08,122.3,-0.88425,0.00021,4.02007]
[1776647784436,45.74,74356.18,122.3,-0.88443,0.00021,4.01542]
[1776647786450,45.74,74357.21,122.3,-0.88422,0.00021,4.02073]
[1776647787457,45.74,74358.95,122.3,-0.88386,0.00021,4.02969]
[1776647793499,45.75,74358.8,122.3,-0.88416,0.00021,4.01722]
[1776647800548,45.75,74359.4,122.3,-0.884,0.00021,4.02129]
[1776647805583,45.75,74359.05,122.3,-0.88407,0.00021,4.01954]
[1776647812632,45.75,74361.71,122.3,-0.88352,0.00021,4.0331]
[1776647817667,45.75,74363.01,122.3,-0.88324,0.00021,4.04006]
[1776647823709,45.76,74362.21,122.3,-0.88338,0.00021,4.03656]
[1776647824716,45.76,74359.83,122.3,-0.88387,0.00021,4.0244]
[1776647826730,45.76,74360.65,122.3,-0.88369,0.00021,4.02889]
[1776647831765,45.77,74360.31,122.3,-0.88374,0.00021,4.02776]
[1776647835795,45.77,74362.34,122.3,-0.8833,0.00021,4.03873]
[1776647843177,45.77,74362.98,122.3,-0.88315,0.00021,4.04245]
[1776647844860,45.78,74364.41,122.3,-0.88283,0.00021,4.05036]
[1776647849895,45.8,74364.44,122.3,-0.8827,0.00021,4.05348]
[1776647854930,45.81,74364.68,122.3,-0.88288,0.00021,4.04396]
[1776647858678,45.82,74364.73,122.3,-0.88286,0.00021,4.04453]
[1776647858819,45.82,74364.73,122.3,-0.88286,0.00021,4.04453]
[1776647858960,45.82,74353.91,122.3,-0.8851,0.00021,3.98892]
[1776647859682,45.82,74353.91,122.3,-0.8851,0.00021,3.98892]
[1776647859704,45.82,74353.91,122.3,-0.8851,0.00021,3.98892]
[1776647859760,45.82,74353.91,122.3,-0.8851,0.00021,3.98892]
[1776647859968,45.82,74344.09,122.3,-0.8871,0.0002,3.93867]
[1776647860975,45.82,74343.8,122.3,-0.88716,0.0002,3.93737]
[1776647861982,45.82,74343.98,122.3,-0.88711,0.0002,3.93855]
[1776647862833,45.82,74343.98,122.3,-0.88711,0.0002,3.93855]
[1776647864967,45.82,74343.89,122.3,-0.88711,0.0002,3.93844]
[1776647871045,45.83,74343.99,122.3,-0.88707,0.0002,3.93963]
[1776647876080,45.83,74343.94,122.3,-0.88705,0.0002,3.94]
[1776647879787,45.84,74344.07,122.3,-0.88699,0.0002,3.94141]
[1776647880109,45.84,74329.4,122.3,-0.88994,0.0002,3.86684]
[1776647882123,45.84,74323.57,122.3,-0.89109,0.0002,3.83752]
[1776647883148,45.84,74323.57,122.3,-0.89109,0.0002,3.83752]
[1776647883163,45.85,74317.21,122.3,-0.89233,0.0002,3.80576]
[1776647883691,45.85,74317.21,122.3,-0.89233,0.0002,3.80576]
[1776647888830,45.86,74316.43,122.3,-0.89242,0.0002,3.80326]
[1776647890255,45.86,74315.89,122.3,-0.89252,0.0002,3.80082]
[1776647891186,45.87,74305.56,122.3,-0.89451,0.00019,3.74934]
[1776647891321,45.87,74305.56,122.3,-0.89451,0.00019,3.74934]
[1776647891428,45.87,74305.56,122.3,-0.89451,0.00019,3.74934]
[1776647892193,45.87,74311.41,122.3,-0.89336,0.0002,3.77915]
[1776647895214,45.88,74312.21,122.3,-0.89316,0.0002,3.78413]
[1776647900701,45.89,74312.23,122.3,-0.89311,0.0002,3.78548]
[1776647904277,45.9,74313.33,122.3,-0.89284,0.0002,3.79255]
[1776647905284,45.9,74321.06,122.3,-0.89132,0.0002,3.83161]
[1776647906291,45.9,74324.84,122.3,-0.89055,0.0002,3.85129]
[1776647907298,45.9,74325.99,122.3,-0.89031,0.0002,3.85733]
[1776647912490,45.91,74325.57,122.3,-0.89065,0.0002,3.84388]
[1776647914347,45.91,74324.09,122.3,-0.89092,0.0002,3.83701]
[1776647915353,45.92,74320.23,122.3,-0.89168,0.0002,3.8177]
[1776647919381,45.92,74322.75,122.3,-0.89114,0.0002,3.83143]
[1776647925424,45.93,74323.06,122.3,-0.89102,0.0002,3.83436]
[1776647927438,45.94,74324.86,122.3,-0.89065,0.0002,3.8439]
[1776647928445,45.94,74327.67,122.3,-0.89008,0.0002,3.85834]
[1776647930459,45.94,74331.97,122.3,-0.88921,0.0002,3.88052]
[1776647931465,45.94,74332.85,122.3,-0.88903,0.0002,3.88514]
[1776647935250,45.94,74332.78,122.3,-0.88903,0.0002,3.88506]
[1776647935341,45.94,74332.78,122.3,-0.88903,0.0002,3.88506]
[1776647937508,45.95,74333.79,122.3,-0.88881,0.0002,3.89074]
[1776647942543,45.95,74334.4,122.3,-0.88866,0.0002,3.89447]
[1776647944557,45.96,74336.32,122.3,-0.88826,0.0002,3.90449]
[1776647945595,45.96,74336.32,122.3,-0.88826,0.0002,3.90449]
[1776647945645,45.96,74337.55,122.3,-0.88801,0.0002,3.91086]
[1776647947002,45.96,74349.56,122.3,-0.88556,0.0002,3.97227]
[1776647947767,45.96,74349.56,122.3,-0.88556,0.0002,3.97227]
[1776647947786,45.96,74349.33,122.3,-0.88561,0.0002,3.9711]
[1776647948797,45.96,74349.33,122.3,-0.88561,0.0002,3.9711]
[1776647948880,45.96,74352.51,122.3,-0.88496,0.00021,3.9874]
[1776647949591,45.96,74350.78,122.3,-0.88531,0.00021,3.97853]
[1776647950599,45.96,74351.31,122.3,-0.8852,0.00021,3.98125]
[1776647951934,45.96,74351.31,122.3,-0.8852,0.00021,3.98125]
[1776647952613,45.96,74351.78,122.3,-0.88511,0.00021,3.98366]
[1776647953620,45.96,74351.92,122.3,-0.88508,0.00021,3.98437]
[1776647955634,45.96,74353.59,122.3,-0.88473,0.00021,3.99293]
[1776647957648,45.96,74356.72,122.3,-0.88409,0.00021,4.00896]
[1776647958655,45.96,74358.42,122.3,-0.88374,0.00021,4.01765]
[1776647960700,45.96,74358.41,122.3,-0.88374,0.00021,4.01755]
[1776647962115,45.96,74358.41,122.3,-0.88374,0.00021,4.0175]
[1776647962216,45.96,74352.39,122.3,-0.88499,0.00021,3.98658]
[1776647962683,45.96,74354.07,122.3,-0.88464,0.00021,3.99519]
[1776647963690,45.96,74356.31,122.3,-0.88418,0.00021,4.00666]
[1776647964697,45.96,74355.34,122.3,-0.88438,0.00021,4.00166]
[1776647968725,45.96,74354.86,122.3,-0.88449,0.00021,3.99911]
[1776647973760,45.95,74354.61,122.3,-0.88483,0.00021,3.98555]
[1776647974767,45.95,74353.96,122.3,-0.88497,0.00021,3.98222]
[1776647975774,45.95,74354.27,122.3,-0.8849,0.00021,3.98381]
[1776647977107,45.95,74354.27,122.3,-0.8849,0.00021,3.98381]
[1776647977112,45.95,74354.27,122.3,-0.8849,0.00021,3.98381]
[1776647977133,45.95,74354.52,122.3,-0.88485,0.00021,3.9851]
[1776647981489,45.95,74354.17,122.3,-0.88492,0.00021,3.98331]
[1776647982599,45.95,74354.23,122.3,-0.88491,0.00021,3.98363]
[1776647983852,45.95,74354.23,122.3,-0.88491,0.00021,3.98364]
[1776647984667,45.96,74353.91,122.3,-0.88498,0.00021,3.982]
[1776647984959,45.96,74347.55,122.3,-0.88628,0.0002,3.94946]
[1776647985844,45.96,74342.69,122.3,-0.88727,0.0002,3.92471]
[1776647988332,45.95,74333.26,122.3,-0.88918,0.0002,3.87651]
[1776647990177,45.95,74315.65,122.3,-0.89267,0.0002,3.78747]
[1776647990613,45.95,74315.65,122.3,-0.89267,0.0002,3.78747]
[1776647990879,45.95,74304.16,122.3,-0.8949,0.00019,3.72974]
[1776647991886,45.96,74307.36,122.3,-0.89428,0.00019,3.74589]
[1776647993239,45.96,74309.33,122.3,-0.8939,0.00019,3.75586]
[1776647995913,45.96,74311.6,122.3,-0.89345,0.0002,3.76746]
[1776647997111,45.96,74311.6,122.3,-0.89345,0.0002,3.76746]
[1776647998995,45.96,74312.03,122.3,-0.89336,0.0002,3.76971]
[1776647999056,45.96,74321.19,122.3,-0.89156,0.0002,3.81593]
[1776647999566,45.96,74321.19,122.3,-0.89156,0.0002,3.81593]
[1776647999944,45.96,74319.2,122.3,-0.89195,0.0002,3.80586]
[1776648000951,45.96,74317.09,122.3,-0.89237,0.0002,3.79521]
[1776648002302,45.96,74317.09,122.3,-0.89237,0.0002,3.79521]
[1776648002359,45.96,74315.74,122.3,-0.89263,0.0002,3.78843]
[1776648002965,45.96,74314.78,122.3,-0.89282,0.0002,3.78359]
[1776648007062,45.96,74313.84,122.3,-0.893,0.0002,3.77895]
[1776648008003,45.96,74304.98,122.3,-0.89472,0.00019,3.73447]
[1776648009008,45.96,74301.6,122.3,-0.89537,0.00019,3.71763]
[1776648012029,45.96,74300.63,122.3,-0.89554,0.00019,3.71313]
[1776648013519,45.96,74300.41,122.3,-0.89558,0.00019,3.71215]
[1776648013672,45.96,74300.41,122.3,-0.89558,0.00019,3.71215]
[1776648013704,45.96,74300.41,122.3,-0.89558,0.00019,3.71215]
[1776648013813,45.96,74300.41,122.3,-0.89558,0.00019,3.71215]
[1776648014043,45.96,74296.95,122.3,-0.89624,0.00019,3.69498]
[1776648015050,45.97,74296.46,122.3,-0.89633,0.00019,3.69268]
[1776648016056,45.97,74297.34,122.3,-0.89615,0.00019,3.69722]
[1776648017064,45.97,74302.86,122.3,-0.89509,0.00019,3.72497]
[1776648018071,45.97,74308.14,122.3,-0.89406,0.00019,3.75155]
[1776648019079,45.97,74307.69,122.3,-0.89415,0.00019,3.74935]
[1776648020086,45.97,74310.2,122.3,-0.89366,0.00019,3.76202]
[1776648021093,45.97,74312.41,122.3,-0.89322,0.0002,3.77318]
[1776648024114,45.97,74313.65,122.3,-0.89298,0.0002,3.77952]
[1776648026128,45.97,74312.77,122.3,-0.89315,0.0002,3.77513]
[1776648029149,45.97,74313.26,122.3,-0.89305,0.0002,3.77767]
[1776648032169,45.97,74314.47,122.3,-0.8931,0.0002,3.77174]
[1776648033177,45.97,74314.87,122.3,-0.89302,0.0002,3.77379]
[1776648034184,45.97,74313.69,122.3,-0.89325,0.0002,3.76787]
[1776648035191,45.97,74312.74,122.3,-0.89343,0.0002,3.76312]
[1776648036198,45.97,74300.7,122.3,-0.89577,0.00019,3.70279]
[1776648037206,45.97,74299.62,122.3,-0.89598,0.00019,3.6972]
[1776648038211,45.97,74304.45,122.3,-0.89506,0.00019,3.72124]
[1776648039219,45.97,74303.73,122.3,-0.8952,0.00019,3.71753]
[1776648040228,45.97,74306.31,122.3,-0.89471,0.00019,3.73031]
[1776648041235,45.97,74305.51,122.3,-0.89487,0.00019,3.72617]
[1776648043249,45.97,74304.4,122.3,-0.89507,0.00019,3.72078]
[1776648044256,45.97,74304.91,122.3,-0.89497,0.00019,3.72342]
[1776648045263,45.97,74304.55,122.3,-0.89504,0.00019,3.72172]
[1776648050297,45.97,74304.23,122.3,-0.89508,0.00019,3.72058]
[1776648055333,45.98,74304.27,122.3,-0.89505,0.00019,3.72134]
[1776648058354,45.98,74300.54,122.3,-0.89576,0.00019,3.70287]
[1776648059361,45.98,74288.2,122.3,-0.89811,0.00019,3.64148]
[1776648060368,45.98,74285.71,122.3,-0.89858,0.00019,3.62925]
[1776648060913,45.98,74285.71,122.3,-0.89858,0.00019,3.62925]
[1776648061375,45.98,74279.64,122.3,-0.89972,0.00019,3.59916]
[1776648062383,45.98,74277.64,122.3,-0.90009,0.00019,3.58927]
[1776648063420,45.98,74277.64,122.3,-0.90009,0.00019,3.58927]
[1776648063393,45.98,74276.92,122.3,-0.90022,0.00019,3.58575]
[1776648064399,45.98,74262.87,122.3,-0.90281,0.00018,3.51676]
[1776648065406,45.98,74262.64,122.3,-0.90285,0.00018,3.51579]
[1776648066413,45.99,74259.72,122.3,-0.90337,0.00018,3.50166]
[1776648067443,45.99,74259.17,122.3,-0.90347,0.00018,3.49915]
[1776648073129,45.99,74259.14,122.3,-0.90344,0.00018,3.49973]
[1776648073351,45.99,74259.14,122.3,-0.90344,0.00018,3.49973]
[1776648073878,45.99,74255.3,122.3,-0.90413,0.00018,3.48135]
[1776648074469,45.99,74245.84,122.3,-0.90583,0.00018,3.43525]
[1776648075476,45.99,74247.44,122.3,-0.90554,0.00018,3.44298]
[1776648077408,46.0,74248.34,122.3,-0.90536,0.00018,3.44788]
[1776648077492,46.0,74247.43,122.3,-0.90553,0.00018,3.44346]
[1776648079857,46.0,74246.09,122.3,-0.90575,0.00018,3.4375]
[1776648083704,46.01,74246.39,122.3,-0.90566,0.00018,3.43978]
[1776648090583,46.03,74245.81,122.3,-0.90568,0.00018,3.4392]
[1776648095618,46.04,74248.48,122.3,-0.90543,0.00018,3.44176]
[1776648098639,46.04,74253.76,122.3,-0.90445,0.00018,3.46823]
[1776648099645,46.04,74254.57,122.3,-0.9043,0.00018,3.47241]
[1776648103674,46.05,74255.59,122.3,-0.90408,0.00018,3.47829]
[1776648106696,46.06,74254.07,122.3,-0.90433,0.00018,3.47155]
[1776648107703,46.06,74251.03,122.3,-0.90487,0.00018,3.457]
[1776648112737,46.07,74251.44,122.3,-0.90475,0.00018,3.46026]
[1776648115740,46.07,74251.69,122.3,-0.90468,0.00018,3.46197]
[1776648115770,46.07,74251.69,122.3,-0.90468,0.00018,3.46197]
[1776648116219,46.07,74252.71,122.3,-0.90449,0.00018,3.46717]
[1776648116700,46.07,74252.71,122.3,-0.90449,0.00018,3.46717]
[1776648116723,46.07,74252.71,122.3,-0.90449,0.00018,3.46717]
[1776648116729,46.07,74252.71,122.3,-0.90449,0.00018,3.46717]
[1776648116773,46.08,74276.44,122.3,-0.90013,0.00019,3.58357]
[1776648117780,46.08,74271.47,122.3,-0.90104,0.00018,3.55942]
[1776648118787,46.08,74269.32,122.3,-0.90143,0.00018,3.54921]
[1776648119773,46.08,74269.32,122.3,-0.90143,0.00018,3.54921]
[1776648119794,46.08,74268.11,122.3,-0.90165,0.00018,3.54339]
[1776648121939,46.08,74267.89,122.3,-0.90168,0.00018,3.54243]
[1776648122815,46.08,74269.02,122.3,-0.90146,0.00018,3.54823]
[1776648127850,46.09,74268.32,122.3,-0.90157,0.00018,3.54535]
[1776648128856,46.09,74266.65,122.3,-0.90187,0.00018,3.53727]
[1776648133892,46.09,74266.99,122.3,-0.90179,0.00018,3.53956]
[1776648134898,46.1,74269.83,122.3,-0.90126,0.00018,3.55361]
[1776648135906,46.1,74271.03,122.3,-0.90104,0.00018,3.5596]
[1776648139936,46.1,74273.49,122.3,-0.90057,0.00019,3.57205]
[1776648140943,46.1,74272.58,122.3,-0.90073,0.00019,3.56765]
[1776648141950,46.1,74270.96,122.3,-0.90103,0.00018,3.55976]
[1776648145977,46.1,74270.18,122.3,-0.90116,0.00018,3.55629]
[1776648147992,46.1,74269.29,122.3,-0.90132,0.00018,3.5521]
[1776648151014,46.11,74269.46,122.3,-0.90156,0.00018,3.54126]
[1776648154035,46.11,74271.28,122.3,-0.90121,0.00018,3.5505]
[1776648155041,46.11,74272.74,122.3,-0.90094,0.00019,3.55776]
[1776648156049,46.11,74273.94,122.3,-0.90071,0.00019,3.56374]
[1776648157056,46.11,74275.69,122.3,-0.90039,0.00019,3.57242]
[1776648158062,46.11,74275.85,122.3,-0.90035,0.00019,3.57327]
[1776648159071,46.11,74275.73,122.3,-0.90037,0.00019,3.57274]
[1776648160078,46.11,74276.05,122.3,-0.90031,0.00019,3.57437]
[1776648162091,46.11,74275.98,122.3,-0.90032,0.00019,3.57414]
[1776648163099,46.11,74276.33,122.3,-0.90025,0.00019,3.57592]
[1776648164395,46.11,74286.29,122.3,-0.89839,0.00019,3.62512]
[1776648165317,46.11,74288.71,122.3,-0.89793,0.00019,3.63708]
[1776648166211,46.11,74289.02,122.3,-0.89787,0.00019,3.63858]
[1776648167127,46.11,74289.27,122.3,-0.89783,0.00019,3.63978]
[1776648170147,46.11,74289.77,122.3,-0.89774,0.00019,3.64215]
[1776648174176,46.11,74290.0,122.3,-0.8977,0.00019,3.64313]
[1776648177197,46.11,74289.48,122.3,-0.8978,0.00019,3.64042]
[1776648178203,46.11,74289.03,122.3,-0.89789,0.00019,3.63816]
[1776648179212,46.11,74288.01,122.3,-0.89808,0.00019,3.63307]
[1776648181225,46.11,74287.47,122.3,-0.89819,0.00019,3.63034]
[1776648182232,46.11,74284.73,122.3,-0.8987,0.00019,3.61676]
[1776648183240,46.11,74283.44,122.3,-0.89895,0.00019,3.61038]
[1776648184247,46.11,74281.87,122.3,-0.89924,0.00019,3.60263]
[1776648185254,46.11,74282.39,122.3,-0.89914,0.00019,3.60521]
[1776648187268,46.11,74284.42,122.3,-0.89876,0.00019,3.61527]
[1776648188274,46.11,74283.54,122.3,-0.89893,0.00019,3.61092]
[1776648189281,46.11,74283.87,122.3,-0.89886,0.00019,3.61255]
[1776648190289,46.11,74284.12,122.3,-0.89882,0.00019,3.61378]
[1776648191296,46.11,74283.94,122.3,-0.89885,0.00019,3.61289]
[1776648194317,46.11,74284.12,122.3,-0.89882,0.00019,3.61378]
[1776648197338,46.11,74284.62,122.3,-0.89872,0.00019,3.61624]
[1776648198345,46.11,74284.44,122.3,-0.89876,0.00019,3.61535]
[1776648204387,46.11,74284.58,122.3,-0.89873,0.00019,3.616]
[1776648206401,46.11,74284.93,122.3,-0.89867,0.00019,3.61772]
[1776648207408,46.11,74284.65,122.3,-0.89872,0.00019,3.61633]
[1776648208415,46.11,74284.93,122.3,-0.89867,0.00019,3.6177]
[1776648214456,46.11,74285.04,122.3,-0.89894,0.00019,3.60615]
[1776648220499,46.11,74285.04,122.3,-0.89894,0.00019,3.60619]
[1776648223520,46.11,74284.5,122.3,-0.89904,0.00019,3.60356]
[1776648224527,46.11,74284.02,122.3,-0.89913,0.00019,3.60121]
[1776648225534,46.11,74282.74,122.3,-0.89936,0.00019,3.59491]
[1776648226541,46.11,74281.7,122.3,-0.89956,0.00019,3.5898]
[1776648227548,46.11,74281.97,122.3,-0.89951,0.00019,3.59117]
[1776648229563,46.11,74281.77,122.3,-0.89954,0.00019,3.59026]
[1776648230570,46.11,74280.0,122.3,-0.89987,0.00019,3.58157]
[1776648231576,46.11,74279.45,122.3,-0.89997,0.00019,3.57891]
[1776648234597,46.11,74279.23,122.3,-0.90001,0.00019,3.57799]
[1776648235605,46.11,74274.09,122.3,-0.90096,0.00019,3.55276]
[1776648237619,46.11,74272.73,122.3,-0.90121,0.00019,3.54627]
[1776648240640,46.12,74271.52,122.3,-0.90142,0.00018,3.54063]
[1776648246682,46.12,74271.29,122.3,-0.90144,0.00018,3.54016]
[1776648248696,46.12,74273.39,122.3,-0.90104,0.00019,3.55068]
[1776648254739,46.13,74273.93,122.3,-0.90092,0.00019,3.55386]
[1776648262795,46.13,74273.43,122.3,-0.90098,0.00019,3.55211]
[1776648267830,46.14,74263.34,122.3,-0.90282,0.00018,3.50317]
[1776648268837,46.14,74260.68,122.3,-0.9033,0.00018,3.49035]
[1776648273872,46.14,74259.44,122.3,-0.90378,0.00018,3.4733]
[1776648276893,46.15,74267.07,122.3,-0.90236,0.00018,3.51111]
[1776648277900,46.15,74271.42,122.3,-0.90156,0.00018,3.53255]
[1776648278907,46.15,74274.64,122.3,-0.90096,0.00019,3.54845]
[1776648279914,46.15,74270.5,122.3,-0.90172,0.00018,3.52825]
[1776648281928,46.15,74269.15,122.3,-0.90196,0.00018,3.52188]
[1776648284948,46.16,74268.22,122.3,-0.90211,0.00018,3.51771]
[1776648285956,46.16,74267.31,122.3,-0.90228,0.00018,3.5134]
[1776648286963,46.16,74266.34,122.3,-0.90245,0.00018,3.5088]
[1776648293005,46.17,74265.42,122.3,-0.90258,0.00018,3.50517]
[1776648294012,46.17,74263.02,122.3,-0.90302,0.00018,3.49361]
[1776648300054,46.17,74262.48,122.3,-0.90308,0.00018,3.492]
[1776648305089,46.18,74262.59,122.3,-0.90303,0.00018,3.49338]
[1776648310124,46.19,74267.6,122.3,-0.90208,0.00018,3.51867]
[1776648311131,46.19,74273.64,122.3,-0.90096,0.00019,3.54837]
[1776648312138,46.19,74271.77,122.3,-0.9013,0.00018,3.53929]
[1776648313145,46.19,74273.07,122.3,-0.90105,0.00019,3.54576]
[1776648318180,46.19,74273.53,122.3,-0.90095,0.00019,3.54846]
[1776648323215,46.2,74273.03,122.3,-0.90103,0.00019,3.54644]
[1776648326236,46.2,74273.9,122.3,-0.90086,0.00019,3.55097]
[1776648327243,46.2,74276.33,122.3,-0.9004,0.00019,3.56298]
[1776648328250,46.2,74277.48,122.3,-0.90019,0.00019,3.56869]
[1776648329256,46.2,74279.21,122.3,-0.89986,0.00019,3.57725]
[1776648331271,46.2,74279.39,122.3,-0.90011,0.00019,3.56618]
[1776648332278,46.2,74280.25,122.3,-0.89995,0.00019,3.57045]
[1776648335299,46.2,74280.07,122.3,-0.89998,0.00019,3.5697]
[1776648338320,46.2,74279.82,122.3,-0.90002,0.00019,3.56861]
[1776648346375,46.21,74282.16,122.3,-0.89957,0.00019,3.58048]
[1776648347383,46.21,74282.34,122.3,-0.89953,0.00019,3.5814]
[1776648348390,46.21,74281.95,122.3,-0.89961,0.00019,3.5795]
[1776648349401,46.21,74281.66,122.3,-0.89966,0.00019,3.5781]
[1776648352421,46.21,74281.49,122.3,-0.89969,0.00019,3.57736]
[1776648353429,46.21,74284.46,122.3,-0.89913,0.00019,3.59201]
[1776648355442,46.21,74284.25,122.3,-0.89917,0.00019,3.59099]
[1776648364173,46.21,74284.29,122.3,-0.89916,0.00019,3.59121]
[1776648364506,46.21,74284.84,122.3,-0.89905,0.00019,3.594]
[1776648367527,46.21,74285.74,122.3,-0.89888,0.00019,3.59846]
[1776648368647,46.21,74285.74,122.3,-0.89888,0.00019,3.59846]
[1776648369692,46.21,74285.81,122.3,-0.89887,0.00019,3.59882]
[1776648377597,46.21,74286.08,122.3,-0.89882,0.00019,3.6002]
[1776648382632,46.21,74287.4,122.3,-0.89857,0.00019,3.60673]
[1776648383640,46.21,74290.05,122.3,-0.89807,0.00019,3.61983]
[1776648384647,46.21,74292.41,122.3,-0.89762,0.00019,3.63149]
[1776648385654,46.21,74291.55,122.3,-0.89778,0.00019,3.62721]
[1776648390689,46.21,74291.84,122.3,-0.89774,0.00019,3.62844]
[1776648394717,46.21,74292.5,122.3,-0.89791,0.00019,3.61947]
[1776648400759,46.21,74287.99,122.3,-0.89877,0.00019,3.59706]
[1776648401766,46.21,74287.37,122.3,-0.89888,0.00019,3.59401]
[1776648402773,46.21,74289.14,122.3,-0.89855,0.00019,3.60276]
[1776648404787,46.21,74289.6,122.3,-0.89846,0.00019,3.60504]
[1776648407808,46.21,74290.74,122.3,-0.89824,0.00019,3.61067]
[1776648409822,46.21,74291.06,122.3,-0.89818,0.00019,3.61223]
[1776648410829,46.21,74291.6,122.3,-0.89808,0.00019,3.61489]
[1776648412843,46.21,74294.41,122.3,-0.89755,0.00019,3.62876]
[1776648413850,46.21,74303.68,122.3,-0.89578,0.00019,3.67472]
[1776648415417,46.21,74303.68,122.3,-0.89578,0.00019,3.67472]
[1776648415584,46.21,74303.68,122.3,-0.89578,0.00019,3.67472]
[1776648415616,46.2,74305.77,122.3,-0.89538,0.00019,3.68502]
[1776648416430,46.2,74305.77,122.3,-0.89538,0.00019,3.68502]
[1776648416482,46.2,74310.58,122.3,-0.89445,0.00019,3.70888]
[1776648416871,46.2,74310.97,122.3,-0.89438,0.00019,3.71068]
[1776648417878,46.2,74311.8,122.3,-0.89422,0.00019,3.71467]
[1776648418885,46.2,74312.71,122.3,-0.89405,0.00019,3.71906]
[1776648419893,46.2,74311.81,122.3,-0.89423,0.00019,3.7144]
[1776648420899,46.2,74309.98,122.3,-0.8946,0.00019,3.70511]
[1776648422913,46.2,74309.49,122.3,-0.8947,0.00019,3.70237]
[1776648423920,46.19,74309.04,122.3,-0.8948,0.00019,3.69999]
[1776648425933,46.19,74308.5,122.3,-0.89491,0.00019,3.69702]
[1776648430153,46.19,74308.43,122.3,-0.89494,0.00019,3.69628]
[1776648430231,46.19,74308.43,122.3,-0.89494,0.00019,3.69628]
[1776648430968,46.19,74306.85,122.3,-0.89526,0.00019,3.68814]
[1776648431976,46.19,74305.27,122.3,-0.89557,0.00019,3.68016]
[1776648437012,46.18,74305.2,122.3,-0.8956,0.00019,3.67927]
[1776648442049,46.18,74304.99,122.3,-0.89566,0.00019,3.67769]
[1776648443056,46.18,74301.26,122.3,-0.89638,0.00019,3.65904]
[1776648444063,46.18,74300.13,122.3,-0.8966,0.00019,3.65335]
[1776648447084,46.17,74299.72,122.3,-0.89669,0.00019,3.6511]
[1776648452119,46.17,74300.06,122.3,-0.89693,0.00019,3.64031]
[1776648454133,46.17,74299.7,122.3,-0.897,0.00019,3.6384]
[1776648455326,46.17,74299.7,122.3,-0.897,0.00019,3.6384]
[1776648455500,46.17,74299.7,122.3,-0.897,0.00019,3.6384]
[1776648455581,46.17,74312.72,122.3,-0.89449,0.00019,3.70314]
[1776648456148,46.17,74319.95,122.3,-0.89307,0.0002,3.7394]
[1776648460177,46.16,74319.72,122.3,-0.89315,0.0002,3.7374]
[1776648463198,46.16,74322.77,122.3,-0.89258,0.0002,3.75211]
[1776648464205,46.16,74326.68,122.3,-0.89181,0.0002,3.77154]
[1776648466219,46.15,74327.53,122.3,-0.89166,0.0002,3.77533]
[1776648467225,46.15,74329.04,122.3,-0.89137,0.0002,3.78268]
[1776648471254,46.14,74328.46,122.3,-0.89153,0.0002,3.77874]
[1776648473268,46.14,74328.19,122.3,-0.8916,0.0002,3.77687]
[1776648475282,46.14,74327.24,122.3,-0.89181,0.0002,3.77159]
[1776648476289,46.13,74327.62,122.3,-0.89174,0.0002,3.77326]
[1776648478302,46.13,74327.18,122.3,-0.89185,0.0002,3.77056]
[1776648481324,46.12,74325.85,122.3,-0.89214,0.0002,3.76314]
[1776648482332,46.12,74322.03,122.3,-0.89291,0.0002,3.74372]
[1776648483339,46.12,74320.68,122.3,-0.89318,0.0002,3.73674]
[1776648485410,46.12,74320.49,122.3,-0.89323,0.0002,3.7354]
[1776648486417,46.12,74319.93,122.3,-0.89335,0.0002,3.7324]
[1776648491452,46.11,74319.86,122.3,-0.8934,0.0002,3.7311]
[1776648497494,46.1,74319.18,122.3,-0.89358,0.0002,3.72658]
[1776648498501,46.1,74318.73,122.3,-0.89368,0.0002,3.72414]
[1776648499508,46.1,74314.62,122.3,-0.89449,0.0002,3.70339]
[1776648500515,46.1,74313.29,122.3,-0.89475,0.00019,3.6966]
[1776648505550,46.09,74313.35,122.3,-0.89477,0.00019,3.69622]
[1776648506557,46.09,74314.12,122.3,-0.89462,0.00019,3.69994]
[1776648507564,46.09,74313.79,122.3,-0.89469,0.00019,3.69815]
[1776648511187,46.08,74313.79,122.3,-0.89501,0.00019,3.68543]
[1776648512599,46.08,74313.97,122.3,-0.89498,0.00019,3.6862]
[1776648515620,46.08,74316.12,122.3,-0.89457,0.0002,3.69658]
[1776648516626,46.08,74317.36,122.3,-0.89434,0.0002,3.70266]
[1776648517633,46.08,74319.26,122.3,-0.89397,0.0002,3.71203]
[1776648518640,46.08,74319.8,122.3,-0.89387,0.0002,3.71459]
[1776648521661,46.07,74320.04,122.3,-0.89384,0.0002,3.71533]
[1776648525690,46.07,74320.26,122.3,-0.89382,0.0002,3.71581]
[1776648532740,46.06,74320.41,122.3,-0.89383,0.0002,3.71547]
[1776648540796,46.05,74320.54,122.3,-0.89386,0.0002,3.71487]
[1776648541643,46.05,74320.54,122.3,-0.89386,0.0002,3.71487]
[1776648542653,46.05,74320.46,122.3,-0.89388,0.0002,3.71432]
[1776648542694,46.05,74320.46,122.3,-0.89388,0.0002,3.71432]
[1776648542750,46.05,74320.46,122.3,-0.89389,0.0002,3.71416]
[1776648543817,46.05,74320.68,122.3,-0.89385,0.0002,3.71511]
[1776648544824,46.05,74321.58,122.3,-0.89368,0.0002,3.71947]
[1776648545831,46.04,74322.09,122.3,-0.89358,0.0002,3.72187]
[1776648546838,46.04,74324.99,122.3,-0.89302,0.0002,3.73627]
[1776648547845,46.04,74326.37,122.3,-0.89275,0.0002,3.74304]
[1776648550866,46.04,74327.13,122.3,-0.89263,0.0002,3.7461]
[1776648552880,46.03,74327.61,122.3,-0.89255,0.0002,3.74811]
[1776648555901,46.03,74329.36,122.3,-0.89223,0.0002,3.75632]
[1776648561943,46.02,74329.25,122.3,-0.8923,0.0002,3.75451]
[1776648562949,46.02,74328.89,122.3,-0.89238,0.0002,3.75248]
[1776648563957,46.01,74328.14,122.3,-0.89254,0.0002,3.7485]
[1776648564964,46.01,74327.89,122.3,-0.8926,0.0002,3.74704]
[1776648565971,46.01,74327.35,122.3,-0.89271,0.0002,3.74412]
[1776648566978,46.01,74326.2,122.3,-0.89295,0.0002,3.73814]
[1776648567985,46.01,74322.89,122.3,-0.89361,0.0002,3.72132]
[1776648568992,46.01,74322.47,122.3,-0.8937,0.0002,3.71904]
[1776648571006,46.0,74322.61,122.3,-0.89398,0.0002,3.70719]
[1776648577050,46.0,74322.54,122.3,-0.89403,0.0002,3.70592]
[1776648583092,45.99,74322.61,122.3,-0.89405,0.0002,3.70536]
[1776648585106,45.99,74325.69,122.3,-0.89346,0.0002,3.72052]
[1776648587119,45.98,74326.08,122.3,-0.89339,0.0002,3.72213]
[1776648588452,45.98,74326.92,122.3,-0.89323,0.0002,3.72617]
[1776648589134,45.98,74327.54,122.3,-0.89312,0.0002,3.7291]
[1776648596183,45.97,74327.73,122.3,-0.89313,0.0002,3.72874]
[1776648600211,45.97,74326.66,122.3,-0.89338,0.0002,3.72262]
[1776648604238,45.96,74327.25,122.3,-0.89329,0.0002,3.7249]
[1776648606253,45.96,74334.94,122.3,-0.89177,0.0002,3.76331]
[1776648607260,45.96,74340.15,122.3,-0.89074,0.0002,3.78942]
[1776648608267,45.95,74341.06,122.3,-0.89056,0.0002,3.79376]
[1776648613629,45.94,74341.18,122.3,-0.89058,0.0002,3.7933]
[1776648614309,45.94,74346.65,122.3,-0.8895,0.0002,3.8205]
[1776648615524,45.94,74346.65,122.3,-0.8895,0.0002,3.8205]
[1776648616009,45.94,74346.65,122.3,-0.8895,0.0002,3.8205]
[1776648615625,45.94,74352.97,122.3,-0.88823,0.0002,3.85233]
[1776648616339,45.94,74352.97,122.3,-0.88823,0.0002,3.85233]
[1776648616604,45.94,74368.73,122.3,-0.88497,0.00021,3.93275]
[1776648617211,45.94,74368.73,122.3,-0.88497,0.00021,3.93275]
[1776648617330,45.94,74360.61,122.3,-0.88666,0.00021,3.8912]
[1776648618338,45.93,74356.92,122.3,-0.88743,0.00021,3.87203]
[1776648619751,45.93,74357.14,122.3,-0.8874,0.00021,3.87278]
[1776648621824,45.93,74358.98,122.3,-0.88705,0.00021,3.88142]
[1776648622366,45.92,74366.98,122.3,-0.88541,0.00021,3.92194]
[1776648623373,45.92,74368.59,122.3,-0.8851,0.00021,3.92975]
[1776648624380,45.92,74370.03,122.3,-0.88481,0.00021,3.93668]
[1776648625387,45.91,74370.57,122.3,-0.88471,0.00021,3.93922]
[1776648626394,45.91,74370.94,122.3,-0.88464,0.00021,3.94088]
[1776648627401,45.91,74371.91,122.3,-0.88445,0.00021,3.94563]
[1776648628409,45.91,74374.09,122.3,-0.884,0.00021,3.95658]
[1776648629415,45.91,74373.58,122.3,-0.88412,0.00021,3.9537]
[1776648631429,45.9,74375.11,122.3,-0.88412,0.00021,3.94866]
[1776648632436,45.9,74375.77,122.3,-0.884,0.00021,3.95179]
[1776648633443,45.9,74376.19,122.3,-0.88392,0.00021,3.9537]
[1776648634451,45.9,74377.9,122.3,-0.88357,0.00021,3.96223]
[1776648635458,45.89,74378.38,122.3,-0.88348,0.00021,3.96444]
[1776648637949,45.89,74378.34,122.3,-0.8835,0.00021,3.96396]
[1776648640493,45.88,74378.78,122.3,-0.88345,0.00021,3.96516]
[1776648646535,45.88,74378.81,122.3,-0.88348,0.00021,3.96448]
[1776648651571,45.88,74378.98,122.3,-0.88344,0.00021,3.96531]
[1776648655800,45.88,74379.95,122.3,-0.88324,0.00021,3.97027]
[1776648656336,45.88,74379.95,122.3,-0.88324,0.00021,3.97027]
[1776648656590,45.88,74379.95,122.3,-0.88324,0.00021,3.97027]
[1776648656606,45.88,74394.98,122.3,-0.88003,0.00022,4.04786]
[1776648657426,45.88,74394.98,122.3,-0.88003,0.00022,4.04786]
[1776648657506,45.88,74394.98,122.3,-0.88003,0.00022,4.04786]
[1776648657531,45.88,74394.98,122.3,-0.88003,0.00022,4.04786]
[1776648657618,45.88,74414.73,122.3,-0.87573,0.00022,4.15047]
[1776648658668,45.88,74414.73,122.3,-0.87573,0.00022,4.15047]
[1776648658701,45.87,74417.32,122.3,-0.87517,0.00022,4.16359]
[1776648659762,45.87,74417.32,122.3,-0.87517,0.00022,4.16359]
[1776648659811,45.87,74422.44,122.3,-0.87404,0.00022,4.19004]
[1776648661085,45.87,74432.0,122.3,-0.87191,0.00023,4.23976]
[1776648661468,45.87,74432.0,122.3,-0.87191,0.00023,4.23976]
[1776648661797,45.87,74432.0,122.3,-0.87191,0.00023,4.23976]
[1776648661805,45.87,74432.0,122.3,-0.87191,0.00023,4.23976]
[1776648662086,45.87,74434.46,122.3,-0.87137,0.00023,4.25248]
[1776648662671,45.86,74433.27,122.3,-0.87164,0.00023,4.24605]
[1776648664604,45.86,74433.28,122.3,-0.87165,0.00023,4.24592]
[1776648664687,45.86,74430.32,122.3,-0.87232,0.00022,4.23023]
[1776648665692,45.86,74433.22,122.3,-0.87168,0.00023,4.24527]
[1776648667049,45.86,74431.5,122.3,-0.87207,0.00023,4.23608]
[1776648667794,45.86,74431.5,122.3,-0.87207,0.00023,4.23608]
[1776648667884,45.86,74434.1,122.3,-0.87149,0.00023,4.24955]
[1776648668713,45.86,74432.88,122.3,-0.87178,0.00023,4.24297]
[1776648673750,45.85,74432.78,122.3,-0.87184,0.00023,4.2416]
[1776648674757,45.85,74433.73,122.3,-0.87163,0.00023,4.24641]
[1776648679792,45.84,74436.07,122.3,-0.87114,0.00023,4.25782]
[1776648680586,45.84,74436.07,122.3,-0.87114,0.00023,4.25782]
[1776648680799,45.84,74441.52,122.3,-0.86991,0.00023,4.28626]
[1776648681806,45.84,74444.48,122.3,-0.86924,0.00023,4.3016]
[1776648683819,45.83,74445.7,122.3,-0.86898,0.00023,4.30753]
[1776648687958,45.83,74445.58,122.3,-0.86904,0.00023,4.30614]
[1776648688031,45.83,74445.58,122.3,-0.86904,0.00023,4.30614]
[1776648688086,45.82,74449.63,122.3,-0.86813,0.00023,4.32722]
[1776648689039,45.82,74449.63,122.3,-0.86813,0.00023,4.32722]
[1776648689063,45.82,74478.94,122.3,-0.86126,0.00024,4.48212]
[1776648689862,45.82,74480.58,122.3,-0.86089,0.00024,4.49034]
[1776648690948,45.82,74480.58,122.3,-0.86089,0.00024,4.49034]
[1776648691050,45.82,74487.06,122.3,-0.85968,0.00024,4.5116]
[1776648691877,45.81,74491.75,122.3,-0.85856,0.00024,4.53621]
[1776648692884,45.81,74493.69,122.3,-0.85811,0.00024,4.54619]
[1776648693891,45.81,74488.73,122.3,-0.85932,0.00024,4.5195]
[1776648694722,45.81,74488.73,122.3,-0.85932,0.00024,4.5195]
[1776648695905,45.8,74486.21,122.3,-0.85995,0.00024,4.50551]
[1776648696825,45.8,74486.21,122.3,-0.85995,0.00024,4.50551]
[1776648696912,45.8,74487.59,122.3,-0.85963,0.00024,4.51255]
[1776648698926,45.79,74487.01,122.3,-0.8598,0.00024,4.50888]
[1776648699933,45.79,74485.88,122.3,-0.86009,0.00024,4.50258]
[1776648700940,45.79,74485.28,122.3,-0.86024,0.00024,4.49912]
[1776648701946,45.79,74483.12,122.3,-0.86077,0.00024,4.48737]
[1776648702953,45.78,74480.4,122.3,-0.86143,0.00024,4.47267]
[1776648704968,45.78,74480.71,122.3,-0.86138,0.00024,4.47383]
[1776648705975,45.78,74479.79,122.3,-0.86161,0.00024,4.4687]
[1776648707989,45.77,74480.75,122.3,-0.86141,0.00024,4.47332]
[1776648710008,45.77,74482.4,122.3,-0.86103,0.00024,4.4816]
[1776648711010,45.77,74481.81,122.3,-0.86119,0.00024,4.47821]
[1776648712017,45.77,74485.56,122.3,-0.8603,0.00024,4.49788]
[1776648713024,45.76,74486.71,122.3,-0.86004,0.00024,4.50372]
[1776648714031,45.76,74491.64,122.3,-0.85886,0.00024,4.52966]
[1776648716045,45.76,74491.24,122.3,-0.85899,0.00024,4.52691]
[1776648718059,45.75,74491.98,122.3,-0.85884,0.00024,4.53023]
[1776648722087,45.74,74494.44,122.3,-0.8583,0.00024,4.54209]
[1776648724102,45.73,74490.22,122.3,-0.85935,0.00024,4.519]
[1776648725108,45.73,74489.63,122.3,-0.8595,0.00024,4.51554]
[1776648726119,45.73,74498.39,122.3,-0.85739,0.00024,4.5619]
[1776648726436,45.73,74498.39,122.3,-0.85739,0.00024,4.5619]
[1776648726657,45.73,74498.39,122.3,-0.85739,0.00024,4.5619]
[1776648726877,45.73,74498.39,122.3,-0.85739,0.00024,4.5619]
[1776648727124,45.73,74495.84,122.3,-0.85802,0.00024,4.54821]
[1776648728131,45.73,74494.53,122.3,-0.85834,0.00024,4.54108]
[1776648729770,45.73,74494.95,122.3,-0.85825,0.00024,4.54318]
[1776648730145,45.72,74493.29,122.3,-0.85866,0.00024,4.53421]
[1776648730710,45.72,74493.29,122.3,-0.85866,0.00024,4.53421]
[1776648731152,45.72,74513.41,122.3,-0.85374,0.00025,4.64118]
[1776648731236,45.72,74513.41,122.3,-0.85374,0.00025,4.64118]
[1776648731405,45.72,74513.41,122.3,-0.85374,0.00025,4.64118]
[1776648731761,45.72,74513.41,122.3,-0.85374,0.00025,4.64118]
[1776648732159,45.72,74518.5,122.3,-0.85249,0.00025,4.66825]
[1776648733015,45.72,74518.5,122.3,-0.85249,0.00025,4.66825]
[1776648733117,45.72,74518.5,122.3,-0.8525,0.00025,4.66799]
[1776648733180,45.72,74527.49,122.3,-0.85025,0.00025,4.71605]
[1776648734766,45.72,74527.24,122.3,-0.85032,0.00025,4.71446]
[1776648735183,45.72,74523.28,122.3,-0.85132,0.00025,4.69328]
[1776648737197,45.71,74519.14,122.3,-0.85236,0.00025,4.67086]
[1776648738965,45.71,74519.14,122.3,-0.85236,0.00025,4.67086]
[1776648739029,45.71,74517.94,122.3,-0.85269,0.00025,4.66381]
[1776648739211,45.71,74520.11,122.3,-0.85215,0.00025,4.67541]
[1776648740218,45.71,74518.11,122.3,-0.85266,0.00025,4.66462]
[1776648741625,45.71,74518.11,122.3,-0.85266,0.00025,4.66462]
[1776648741669,45.71,74518.11,122.3,-0.85266,0.00025,4.66462]
[1776648742280,45.71,74518.11,122.3,-0.85266,0.00025,4.66442]
[1776648742560,45.71,74518.11,122.3,-0.85266,0.00025,4.66442]
[1776648742832,45.71,74518.11,122.3,-0.85266,0.00025,4.66442]
[1776648742880,45.71,74549.3,122.3,-0.84476,0.00026,4.83141]
[1776648743637,45.7,74550.46,122.3,-0.84448,0.00026,4.83729]
[1776648744273,45.7,74550.46,122.3,-0.84448,0.00026,4.83729]
[1776648744334,45.7,74552.56,122.3,-0.84394,0.00026,4.8484]
[1776648745558,45.7,74552.56,122.3,-0.84394,0.00026,4.8484]
[1776648745783,45.7,74552.56,122.3,-0.84394,0.00026,4.8484]
[1776648745884,45.7,74561.39,122.3,-0.84166,0.00026,4.89556]
[1776648746268,45.7,74554.97,122.3,-0.84335,0.00026,4.86077]
[1776648747518,45.7,74554.97,122.3,-0.84335,0.00026,4.86077]
[1776648747769,45.7,74554.97,122.3,-0.84335,0.00026,4.86077]
[1776648748029,45.69,74553.53,122.3,-0.84374,0.00026,4.85271]
[1776648748282,45.69,74552.04,122.3,-0.84414,0.00026,4.8444]
[1776648749905,45.69,74552.04,122.3,-0.84414,0.00026,4.8444]
[1776648749973,45.69,74553.28,122.3,-0.84383,0.00026,4.85073]
[1776648750241,45.69,74553.28,122.3,-0.84383,0.00026,4.85073]
[1776648750424,45.69,74561.68,122.3,-0.84166,0.00026,4.8956]
[1776648751303,45.69,74569.9,122.3,-0.83982,0.00026,4.92689]
[1776648752309,45.68,74571.19,122.3,-0.83949,0.00026,4.9337]
[1776648753317,45.68,74568.0,122.3,-0.84033,0.00026,4.91647]
[1776648754325,45.68,74569.48,122.3,-0.83995,0.00026,4.92432]
[1776648755333,45.68,74568.78,122.3,-0.84014,0.00026,4.9203]
[1776648756808,45.68,74568.78,122.3,-0.84014,0.00026,4.9203]
[1776648756830,45.68,74568.78,122.3,-0.84014,0.00026,4.9203]
[1776648757005,45.68,74569.95,122.3,-0.83985,0.00026,4.92632]
[1776648757826,45.68,74569.95,122.3,-0.83985,0.00026,4.92632]
[1776648757906,45.68,74569.95,122.3,-0.83985,0.00026,4.92632]
[1776648757992,45.68,74569.95,122.3,-0.83985,0.00026,4.92632]
[1776648758088,45.68,74596.71,122.3,-0.83271,0.00027,5.0697]
[1776648758273,45.68,74596.71,122.3,-0.83271,0.00027,5.0697]
[1776648758292,45.68,74596.71,122.3,-0.83271,0.00027,5.0697]
[1776648758780,45.68,74596.71,122.3,-0.83271,0.00027,5.0697]
[1776648758864,45.68,74607.31,122.3,-0.82982,0.00027,5.12635]
[1776648759269,45.68,74607.31,122.3,-0.82982,0.00027,5.12635]
[1776648759775,45.68,74607.31,122.3,-0.82982,0.00027,5.12635]
[1776648759873,45.67,74631.83,122.3,-0.82304,0.00028,5.25713]
[1776648760948,45.67,74631.83,122.3,-0.82304,0.00028,5.25713]
[1776648760992,45.67,74638.16,122.3,-0.82129,0.00028,5.29042]
[1776648761376,45.66,74646.69,122.3,-0.8189,0.00028,5.33537]
[1776648762809,45.66,74646.69,122.3,-0.8189,0.00028,5.33537]
[1776648762817,45.66,74642.85,122.3,-0.82001,0.00028,5.31448]
[1776648763879,45.66,74642.85,122.3,-0.82001,0.00028,5.31448]
[1776648763952,45.66,74643.81,122.3,-0.81975,0.00028,5.31948]
[1776648764397,45.66,74645.37,122.3,-0.81931,0.00028,5.32768]
[1776648766081,45.66,74645.37,122.3,-0.81931,0.00028,5.32768]
[1776648766181,45.65,74638.85,122.3,-0.82117,0.00028,5.29278]
[1776648766411,45.65,74633.99,122.3,-0.82255,0.00028,5.26661]
[1776648767418,45.63,74632.41,122.3,-0.82309,0.00028,5.25623]
[1776648768425,45.59,74622.26,122.3,-0.82613,0.00028,5.19811]
[1776648769561,45.59,74622.26,122.3,-0.82613,0.00028,5.19811]
[1776648769620,45.59,74636.23,122.3,-0.82224,0.00028,5.27257]
[1776648770370,45.59,74636.23,122.3,-0.82224,0.00028,5.27257]
[1776648770758,45.59,74637.95,122.3,-0.82176,0.00028,5.28156]
[1776648771446,45.59,74642.01,122.3,-0.82063,0.00028,5.30305]
[1776648772453,45.59,74640.9,122.3,-0.82094,0.00028,5.29702]
[1776648774467,45.56,74639.37,122.3,-0.82154,0.00028,5.2858]
[1776648775484,45.56,74639.37,122.3,-0.82154,0.00028,5.2858]
[1776648775529,45.53,74637.3,122.3,-0.82224,0.00028,5.27262]
[1776648776720,45.53,74637.3,122.3,-0.82224,0.00028,5.27262]
[1776648777488,45.53,74629.16,122.3,-0.82455,0.00028,5.22862]
[1776648778495,45.53,74627.33,122.3,-0.82507,0.00028,5.21867]
[1776648779656,45.53,74627.33,122.3,-0.82507,0.00028,5.21867]
[1776648780186,45.53,74627.33,122.3,-0.82507,0.00028,5.21867]
[1776648779714,45.53,74617.75,122.3,-0.82775,0.00028,5.16698]
[1776648780509,45.52,74608.26,122.3,-0.83037,0.00027,5.11579]
[1776648781517,45.52,74600.37,122.3,-0.83254,0.00027,5.07322]
[1776648783530,45.52,74599.31,122.3,-0.83284,0.00027,5.06715]
[1776648784648,45.52,74599.31,122.3,-0.83284,0.00027,5.06715]
[1776648784701,45.52,74599.31,122.3,-0.83284,0.00027,5.06715]
[1776648785546,45.52,74594.41,122.3,-0.83418,0.00027,5.0406]
[1776648787560,45.52,74595.75,122.3,-0.83383,0.00027,5.04766]
[1776648789573,45.51,74593.09,122.3,-0.83456,0.00027,5.03305]
[1776648790581,45.51,74588.4,122.3,-0.83584,0.00027,5.0076]
[1776648791255,45.51,74588.4,122.3,-0.83584,0.00027,5.0076]
[1776648791692,45.51,74588.4,122.3,-0.83584,0.00027,5.0076]
[1776648792041,45.51,74588.4,122.3,-0.83584,0.00027,5.0076]
[1776648792092,45.51,74578.06,122.3,-0.8386,0.00027,4.95192]
[1776648792277,45.51,74578.06,122.3,-0.8386,0.00027,4.95192]
[1776648792328,45.51,74578.06,122.3,-0.8386,0.00027,4.95192]
[1776648792443,45.51,74578.06,122.3,-0.8386,0.00027,4.95192]
[1776648792572,45.51,74578.06,122.3,-0.8386,0.00027,4.95192]
[1776648792916,45.51,74570.88,122.3,-0.84051,0.00026,4.91316]
[1776648794109,45.51,74560.31,122.3,-0.8433,0.00026,4.85584]
[1776648794610,45.5,74554.9,122.3,-0.84472,0.00026,4.82636]
[1776648795773,45.5,74553.95,122.3,-0.84498,0.00026,4.82092]
[1776648796624,45.5,74552.34,122.3,-0.84541,0.00026,4.81197]
[1776648797631,45.49,74554.76,122.3,-0.8448,0.00026,4.82472]
[1776648798638,45.49,74552.68,122.3,-0.84535,0.00026,4.81324]
[1776648799645,45.49,74554.26,122.3,-0.84496,0.00026,4.82147]
[1776648800423,45.49,74554.26,122.3,-0.84496,0.00026,4.82147]
[1776648800652,45.49,74552.84,122.3,-0.84534,0.00026,4.81354]
[1776648802115,45.48,74550.12,122.3,-0.84606,0.00026,4.79863]
[1776648802666,45.48,74550.9,122.3,-0.84587,0.00026,4.80257]
[1776648803673,45.48,74551.83,122.3,-0.84564,0.00026,4.80732]
[1776648804472,45.48,74551.83,122.3,-0.84564,0.00026,4.80732]
[1776648805687,45.48,74555.39,122.3,-0.84474,0.00026,4.82596]
[1776648806694,45.47,74555.85,122.3,-0.84464,0.00026,4.82815]
[1776648807701,45.47,74553.52,122.3,-0.84526,0.00026,4.81532]
[1776648812736,45.46,74553.41,122.3,-0.84567,0.00026,4.80066]
[1776648813743,45.46,74553.8,122.3,-0.84558,0.00026,4.80251]
[1776648814750,45.45,74553.39,122.3,-0.84569,0.00026,4.80005]
[1776648816763,45.45,74553.79,122.3,-0.84562,0.00026,4.8017]
[1776648818780,45.44,74552.27,122.3,-0.84603,0.00026,4.79301]
[1776648819786,45.44,74548.73,122.3,-0.84696,0.00026,4.77371]
[1776648820793,45.44,74549.75,122.3,-0.84671,0.00026,4.77899]
[1776648823814,45.43,74549.41,122.3,-0.84682,0.00026,4.7765]
[1776648824821,45.43,74548.29,122.3,-0.84712,0.00026,4.77024]
[1776648825829,45.43,74545.19,122.3,-0.84793,0.00026,4.75334]
[1776648826836,45.43,74537.3,122.3,-0.84995,0.00025,4.71067]
[1776648828075,45.43,74532.74,122.3,-0.85112,0.00025,4.68599]
[1776648828850,45.43,74529.48,122.3,-0.85194,0.00025,4.66834]
[1776648829857,45.43,74527.22,122.3,-0.85252,0.00025,4.6561]
[1776648830864,45.43,74525.1,122.3,-0.85305,0.00025,4.64463]
[1776648831871,45.42,74533.7,122.3,-0.85089,0.00025,4.69083]
[1776648832878,45.42,74536.0,122.3,-0.85031,0.00025,4.70309]
[1776648833885,45.42,74533.75,122.3,-0.85089,0.00025,4.69085]
[1776648834892,45.42,74534.56,122.3,-0.85069,0.00025,4.69509]
[1776648835899,45.42,74535.8,122.3,-0.85038,0.00025,4.70165]
[1776648836906,45.42,74536.09,122.3,-0.85031,0.00025,4.70308]
[1776648839927,45.42,74535.62,122.3,-0.85045,0.00025,4.70015]
[1776648840934,45.41,74527.65,122.3,-0.85247,0.00025,4.65714]
[1776648841942,45.41,74524.31,122.3,-0.85331,0.00025,4.6391]
[1776648843949,45.41,74523.74,122.3,-0.85345,0.00025,4.63599]
[1776648844099,45.41,74522.87,122.3,-0.85367,0.00025,4.63127]
[1776648844517,45.41,74522.87,122.3,-0.85367,0.00025,4.63127]
[1776648844963,45.41,74520.49,122.3,-0.85427,0.00025,4.61843]
[1776648846977,45.41,74518.94,122.3,-0.85466,0.00025,4.61006]
[1776648852013,45.41,74518.33,122.3,-0.85481,0.00025,4.60674]
[1776648857049,45.41,74520.25,122.3,-0.85434,0.00025,4.61703]
[1776648858056,45.41,74521.27,122.3,-0.85408,0.00025,4.62249]
[1776648859063,45.41,74522.29,122.3,-0.85383,0.00025,4.62795]
[1776648862084,45.41,74523.94,122.3,-0.85342,0.00025,4.63673]
[1776648863091,45.41,74534.43,122.3,-0.85078,0.00025,4.69312]
[1776648864098,45.41,74537.19,122.3,-0.85009,0.00025,4.70787]
[1776648865105,45.41,74537.56,122.3,-0.85,0.00025,4.70973]
[1776648866112,45.41,74537.85,122.3,-0.84993,0.00025,4.71116]
[1776648868126,45.4,74538.14,122.3,-0.84987,0.00025,4.71244]
[1776648869133,45.4,74541.03,122.3,-0.84914,0.00026,4.72787]
[1776648870140,45.4,74548.04,122.3,-0.84735,0.00026,4.76549]
[1776648870455,45.4,74548.04,122.3,-0.84735,0.00026,4.76549]
[1776648871264,45.4,74564.21,122.3,-0.84348,0.00026,4.83972]
[1776648872157,45.4,74566.17,122.3,-0.84298,0.00026,4.85015]
[1776648874170,45.4,74565.23,122.3,-0.84324,0.00026,4.8448]
[1776648874450,45.4,74565.23,122.3,-0.84324,0.00026,4.8448]
[1776648874516,45.4,74565.23,122.3,-0.84324,0.00026,4.8448]
[1776648875182,45.39,74582.27,122.3,-0.83874,0.00027,4.9366]
[1776648875701,45.39,74582.27,122.3,-0.83874,0.00027,4.9366]
[1776648876078,45.39,74582.27,122.3,-0.83874,0.00027,4.9366]
[1776648876189,45.39,74585.31,122.3,-0.83793,0.00027,4.95291]
[1776648876398,45.39,74585.31,122.3,-0.83793,0.00027,4.95291]
[1776648877252,45.39,74585.31,122.3,-0.83793,0.00027,4.95291]
[1776648877274,45.39,74585.31,122.3,-0.83793,0.00027,4.95291]
[1776648877273,45.39,74600.03,122.3,-0.83396,0.00027,5.03221]
[1776648878204,45.37,74598.35,122.3,-0.83453,0.00027,5.02101]
[1776648878427,45.37,74598.35,122.3,-0.83453,0.00027,5.02101]
[1776648883102,45.33,74599.27,122.3,-0.8345,0.00027,5.02163]
[1776648883239,45.33,74599.35,122.3,-0.83449,0.00027,5.02186]
[1776648885253,45.33,74599.85,122.3,-0.83437,0.00027,5.02417]
[1776648887267,45.32,74603.08,122.3,-0.83351,0.00027,5.04121]
[1776648888274,45.32,74610.76,122.3,-0.83142,0.00028,5.08248]
[1776648889112,45.32,74610.76,122.3,-0.83142,0.00028,5.08248]
[1776648889176,45.32,74610.76,122.3,-0.83142,0.00028,5.08248]
[1776648889281,45.32,74628.79,122.3,-0.82643,0.00028,5.17952]
[1776648890287,45.32,74633.37,122.3,-0.82515,0.00028,5.20408]
[1776648891295,45.29,74632.51,122.3,-0.82551,0.00028,5.19709]
[1776648893089,45.29,74631.98,122.3,-0.82568,0.00028,5.19397]
[1776648893667,45.29,74631.37,122.3,-0.82586,0.00028,5.19043]
[1776648893769,45.29,74631.37,122.3,-0.82586,0.00028,5.19043]
[1776648894428,45.29,74630.66,122.3,-0.82608,0.00028,5.18634]
[1776648894706,45.29,74630.66,122.3,-0.82608,0.00028,5.18634]
[1776648894994,45.29,74630.66,122.3,-0.82608,0.00028,5.18634]
[1776648895323,45.28,74632.52,122.3,-0.82556,0.00028,5.19614]
[1776648896330,45.28,74638.06,122.3,-0.82401,0.00028,5.22592]
[1776648900359,45.28,74639.64,122.3,-0.82358,0.00028,5.23398]
[1776648901436,45.28,74639.64,122.3,-0.82358,0.00028,5.23398]
[1776648901466,45.28,74639.64,122.3,-0.82358,0.00028,5.23398]
[1776648901479,45.28,74635.57,122.3,-0.82474,0.00028,5.21193]
[1776648902373,45.28,74630.5,122.3,-0.82617,0.00028,5.18446]
[1776648904248,45.27,74624.37,122.3,-0.8279,0.00028,5.15121]
[1776648905160,45.27,74624.37,122.3,-0.8279,0.00028,5.15121]
[1776648905394,45.27,74625.77,122.3,-0.82751,0.00028,5.15874]
[1776648906401,45.27,74624.55,122.3,-0.82785,0.00028,5.15213]
[1776648907408,45.27,74626.15,122.3,-0.82741,0.00028,5.16073]
[1776648909422,45.27,74623.28,122.3,-0.82821,0.00028,5.14516]
[1776648910429,45.27,74620.32,122.3,-0.82904,0.00028,5.12914]
[1776648911436,45.27,74618.81,122.3,-0.82946,0.00028,5.12097]
[1776648912443,45.27,74615.93,122.3,-0.83025,0.00028,5.10541]
[1776648914160,45.27,74615.93,122.3,-0.83025,0.00028,5.10541]
[1776648914457,45.27,74604.69,122.3,-0.83334,0.00027,5.04469]
[1776648916179,45.27,74604.69,122.3,-0.83334,0.00027,5.04469]
[1776648916259,45.27,74602.08,122.3,-0.83405,0.00027,5.03071]
[1776648916794,45.27,74602.08,122.3,-0.83405,0.00027,5.03071]
[1776648916853,45.28,74611.1,122.3,-0.83157,0.00028,5.07959]
[1776648917479,45.28,74612.7,122.3,-0.83113,0.00028,5.08824]
[1776648918484,45.28,74613.31,122.3,-0.83096,0.00028,5.09164]
[1776648921506,45.28,74610.72,122.3,-0.83166,0.00028,5.07779]
[1776648927361,45.28,74610.17,122.3,-0.8318,0.00027,5.07508]
[1776648927854,45.28,74610.07,122.3,-0.83182,0.00027,5.07461]
[1776648928249,45.28,74610.07,122.3,-0.83182,0.00027,5.07461]
[1776648928342,45.28,74611.47,122.3,-0.83144,0.00028,5.08225]
[1776648929125,45.28,74611.47,122.3,-0.83144,0.00028,5.08225]
[1776648930569,45.28,74608.28,122.3,-0.8323,0.00027,5.06519]
[1776648931576,45.28,74609.36,122.3,-0.83232,0.00027,5.05834]
[1776648933590,45.29,74608.38,122.3,-0.83258,0.00027,5.05321]
[1776648935546,45.29,74608.07,122.3,-0.83266,0.00027,5.05163]
[1776648936121,45.29,74608.07,122.3,-0.83266,0.00027,5.05163]
[1776648937124,45.29,74608.7,122.3,-0.83248,0.00027,5.05512]
[1776648937201,45.29,74613.7,122.3,-0.8311,0.00028,5.08223]
[1776648937514,45.29,74613.7,122.3,-0.8311,0.00028,5.08223]
[1776648941647,45.29,74609.44,122.3,-0.83226,0.00027,5.05944]
[1776648944667,45.29,74608.55,122.3,-0.8325,0.00027,5.05488]
[1776648946681,45.29,74607.53,122.3,-0.83277,0.00027,5.04954]
[1776648951715,45.3,74609.46,122.3,-0.83222,0.00027,5.0604]
[1776648955743,45.3,74608.2,122.3,-0.83255,0.00027,5.05388]
[1776648957758,45.3,74607.02,122.3,-0.83286,0.00027,5.04767]
[1776648959331,45.3,74607.02,122.3,-0.83286,0.00027,5.04767]
[1776648958766,45.3,74604.96,122.3,-0.83342,0.00027,5.03663]
[1776648959803,45.3,74604.96,122.3,-0.83342,0.00027,5.03663]
[1776648965815,45.31,74604.17,122.3,-0.8336,0.00027,5.03311]
[1776648966971,45.31,74604.17,122.3,-0.8336,0.00027,5.03311]
[1776648967959,45.31,74603.58,122.3,-0.83375,0.00027,5.03004]
[1776648968037,45.31,74611.06,122.3,-0.8317,0.00028,5.07056]
[1776648968836,45.31,74609.83,122.3,-0.83203,0.00027,5.06398]
[1776648971857,45.32,74611.0,122.3,-0.8317,0.00028,5.07051]
[1776648976892,45.32,74607.79,122.3,-0.83257,0.00027,5.05347]
[1776648980080,45.32,74607.86,122.3,-0.83254,0.00027,5.05401]
[1776648981146,45.32,74608.21,122.3,-0.83244,0.00027,5.05598]
[1776648981487,45.32,74608.35,122.3,-0.8324,0.00027,5.05681]
[1776648982025,45.32,74608.35,122.3,-0.8324,0.00027,5.05681]
[1776648982126,45.32,74611.08,122.3,-0.83164,0.00028,5.07163]
[1776648982935,45.32,74612.08,122.3,-0.83136,0.00028,5.07708]
[1776648987969,45.32,74612.2,122.3,-0.83132,0.00028,5.07796]
[1776648993006,45.33,74610.78,122.3,-0.83202,0.00028,5.05774]
[1776648994012,45.33,74608.67,122.3,-0.83259,0.00027,5.04642]
[1776648995021,45.33,74601.86,122.3,-0.83445,0.00027,5.00973]
[1776648996026,45.33,74584.24,122.3,-0.83921,0.00027,4.91443]
[1776648997033,45.33,74582.02,122.3,-0.83982,0.00027,4.90218]
[1776648998040,45.32,74579.18,122.3,-0.84059,0.00027,4.88661]
[1776649001062,45.32,74577.8,122.3,-0.84096,0.00027,4.87905]
[1776649005090,45.32,74579.48,122.3,-0.84052,0.00027,4.88803]
[1776649006096,45.32,74586.61,122.3,-0.83861,0.00027,4.92653]
[1776649011132,45.32,74584.79,122.3,-0.83912,0.00027,4.91628]
[1776649013148,45.32,74586.18,122.3,-0.83876,0.00027,4.92364]
[1776649014155,45.32,74591.38,122.3,-0.83736,0.00027,4.95166]
[1776649015162,45.31,74593.45,122.3,-0.83681,0.00027,4.96274]
[1776649017176,45.31,74596.66,122.3,-0.83596,0.00027,4.97982]
[1776649020197,45.31,74594.41,122.3,-0.83659,0.00027,4.96721]
[1776649022211,45.3,74588.33,122.3,-0.83824,0.00027,4.93408]
[1776649024225,45.3,74585.56,122.3,-0.83899,0.00027,4.91892]
[1776649029260,45.3,74586.07,122.3,-0.83888,0.00027,4.9213]
[1776649032002,45.3,74586.26,122.3,-0.83883,0.00027,4.92217]
[1776649032281,45.3,74600.57,122.3,-0.83497,0.00027,4.99946]
[1776649033289,45.3,74606.95,122.3,-0.83324,0.00027,5.03376]
[1776649034200,45.3,74606.95,122.3,-0.83324,0.00027,5.03376]
[1776649034296,45.29,74598.53,122.3,-0.83555,0.00027,4.98803]
[1776649035374,45.29,74598.53,122.3,-0.83555,0.00027,4.98803]
[1776649036310,45.29,74600.5,122.3,-0.83503,0.00027,4.99835]
[1776649037026,45.29,74600.5,122.3,-0.83503,0.00027,4.99835]
[1776649037317,45.29,74606.87,122.3,-0.8333,0.00027,5.03261]
[1776649038324,45.29,74609.05,122.3,-0.83271,0.00027,5.04418]
[1776649039331,45.29,74612.21,122.3,-0.83184,0.00028,5.06117]
[1776649040337,45.29,74614.2,122.3,-0.8313,0.00028,5.07183]
[1776649041345,45.28,74617.11,122.3,-0.8305,0.00028,5.08743]
[1776649044366,45.28,74619.52,122.3,-0.82985,0.00028,5.10005]
[1776649045268,45.28,74619.52,122.3,-0.82985,0.00028,5.10005]
[1776649046380,45.28,74621.13,122.3,-0.82942,0.00028,5.10845]
[1776649047387,45.28,74633.71,122.3,-0.82591,0.00028,5.17619]
[1776649048394,45.27,74635.45,122.3,-0.82543,0.00028,5.18533]
[1776649050408,45.27,74637.79,122.3,-0.82479,0.00028,5.19761]
[1776649051415,45.27,74638.71,122.3,-0.82485,0.00028,5.18968]
[1776649055443,45.27,74640.57,122.3,-0.82435,0.00028,5.19929]
[1776649057457,45.26,74638.29,122.3,-0.82501,0.00028,5.18678]
[1776649062492,45.26,74638.49,122.3,-0.82497,0.00028,5.18738]
[1776649064506,45.26,74634.4,122.3,-0.82614,0.00028,5.16513]
[1776649065513,45.26,74632.07,122.3,-0.8268,0.00028,5.15247]
[1776649066520,45.25,74630.96,122.3,-0.82712,0.00028,5.14641]
[1776649068534,45.25,74629.21,122.3,-0.82761,0.00028,5.13687]
[1776649069541,45.25,74632.59,122.3,-0.82666,0.00028,5.15508]
[1776649070548,45.25,74634.99,122.3,-0.82599,0.00028,5.168]
[1776649071555,45.25,74632.7,122.3,-0.82664,0.00028,5.15559]
[1776649074576,45.25,74631.37,122.3,-0.82702,0.00028,5.14824]
[1776649075583,45.25,74630.35,122.3,-0.82731,0.00028,5.14269]
[1776649080618,45.25,74630.04,122.3,-0.82741,0.00028,5.14082]
[1776649082632,45.25,74627.94,122.3,-0.828,0.00028,5.12937]
[1776649084645,45.25,74632.02,122.3,-0.82686,0.00028,5.15136]
[1776649085652,45.25,74633.75,122.3,-0.82637,0.00028,5.16065]
[1776649086660,45.25,74640.28,122.3,-0.82453,0.00028,5.19582]
[1776649087666,45.25,74642.51,122.3,-0.8239,0.00028,5.20774]
[1776649088674,45.24,74644.62,122.3,-0.82331,0.00028,5.21899]
[1776649089680,45.24,74643.52,122.3,-0.82362,0.00028,5.21308]
[1776649091386,45.24,74644.06,122.3,-0.82347,0.00028,5.21601]
[1776649091694,45.24,74647.72,122.3,-0.82242,0.00029,5.23575]
[1776649092702,45.24,74648.09,122.3,-0.82232,0.00029,5.23774]
[1776649094648,45.24,74648.13,122.3,-0.82231,0.00029,5.23795]
[1776649094716,45.24,74648.74,122.3,-0.82213,0.00029,5.24122]
[1776649097189,45.24,74648.64,122.3,-0.82216,0.00029,5.24067]
[1776649097291,45.24,74649.29,122.3,-0.82198,0.00029,5.24416]
[1776649098334,45.24,74649.29,122.3,-0.82198,0.00029,5.24416]
[1776649098370,45.24,74649.29,122.3,-0.82198,0.00029,5.24416]
[1776649098393,45.24,74649.55,122.3,-0.8219,0.00029,5.24555]
[1776649098744,45.24,74658.32,122.3,-0.81938,0.00029,5.29273]
[1776649100241,45.24,74664.34,122.3,-0.81764,0.00029,5.3251]
[1776649101184,45.24,74662.31,122.3,-0.81823,0.00029,5.31418]
[1776649101765,45.24,74661.37,122.3,-0.8185,0.00029,5.30912]
[1776649105792,45.24,74663.52,122.3,-0.81788,0.00029,5.32067]
[1776649107807,45.24,74664.06,122.3,-0.81772,0.00029,5.32354]
[1776649109821,45.24,74664.67,122.3,-0.81755,0.00029,5.32679]
[1776649111835,45.24,74664.15,122.3,-0.81802,0.00029,5.31117]
[1776649113849,45.24,74664.68,122.3,-0.81787,0.00029,5.314]
[1776649115863,45.24,74663.29,122.3,-0.81827,0.00029,5.30651]
[1776649116870,45.24,74658.44,122.3,-0.81967,0.00029,5.28044]
[1776649119890,45.24,74657.89,122.3,-0.81983,0.00029,5.27757]
[1776649120898,45.24,74657.42,122.3,-0.81996,0.00029,5.27508]
[1776649121904,45.24,74656.87,122.3,-0.82012,0.00029,5.27216]
[1776649122912,45.24,74656.6,122.3,-0.82019,0.00029,5.27075]
[1776649123919,45.24,74657.64,122.3,-0.81989,0.00029,5.27639]
[1776649124925,45.25,74658.89,122.3,-0.81953,0.00029,5.28315]
[1776649125933,45.25,74658.29,122.3,-0.8197,0.00029,5.27995]
[1776649127192,45.25,74657.38,122.3,-0.81996,0.00029,5.27509]
[1776649127946,45.25,74653.08,122.3,-0.8212,0.00029,5.25199]
[1776649128954,45.25,74651.79,122.3,-0.82156,0.00029,5.24512]
[1776649130968,45.25,74651.55,122.3,-0.82162,0.00029,5.24399]
[1776649131919,45.25,74651.55,122.3,-0.82162,0.00029,5.24399]
[1776649131975,45.25,74648.63,122.3,-0.82246,0.00029,5.22834]
[1776649132982,45.25,74643.44,122.3,-0.82394,0.00028,5.20038]
[1776649134180,45.25,74643.44,122.3,-0.82394,0.00028,5.20038]
[1776649134275,45.25,74644.76,122.3,-0.82356,0.00028,5.20753]
[1776649134996,45.25,74652.91,122.3,-0.82123,0.00029,5.25146]
[1776649136004,45.25,74657.23,122.3,-0.81998,0.00029,5.27467]
[1776649137010,45.25,74659.37,122.3,-0.81937,0.00029,5.28613]
[1776649139024,45.25,74659.83,122.3,-0.81924,0.00029,5.28847]
[1776649143052,45.25,74662.18,122.3,-0.81858,0.00029,5.30083]
[1776649144059,45.24,74659.45,122.3,-0.81937,0.00029,5.28607]
[1776649145066,45.24,74656.89,122.3,-0.82011,0.00029,5.27224]
[1776649148087,45.24,74659.9,122.3,-0.81925,0.00029,5.28829]
[1776649149094,45.24,74660.6,122.3,-0.81905,0.00029,5.29199]
[1776649150101,45.24,74661.38,122.3,-0.81883,0.00029,5.29612]
[1776649151418,45.24,74661.38,122.3,-0.81883,0.00029,5.29612]
[1776649151422,45.24,74661.38,122.3,-0.81883,0.00029,5.29612]
[1776649151499,45.24,74661.38,122.3,-0.81883,0.00029,5.29612]
[1776649151505,45.24,74661.38,122.3,-0.81883,0.00029,5.29612]
[1776649151523,45.24,74661.12,122.3,-0.81891,0.00029,5.29465]
[1776649151643,45.24,74661.12,122.3,-0.81891,0.00029,5.29465]
[1776649151670,45.24,74661.12,122.3,-0.81891,0.00029,5.29465]
[1776649152047,45.24,74661.12,122.3,-0.81891,0.00029,5.29465]
[1776649152115,45.24,74685.14,122.3,-0.81187,0.0003,5.42339]
[1776649152834,45.24,74685.14,122.3,-0.81187,0.0003,5.42339]
[1776649153120,45.24,74685.14,122.3,-0.81187,0.0003,5.42339]
[1776649153122,45.24,74687.13,122.3,-0.8113,0.0003,5.43381]
[1776649154129,45.24,74687.91,122.3,-0.81107,0.0003,5.43788]
[1776649155136,45.24,74684.62,122.3,-0.81205,0.0003,5.42018]
[1776649156143,45.23,74673.76,122.3,-0.81526,0.00029,5.36192]
[1776649157150,45.23,74665.98,122.3,-0.81753,0.00029,5.32014]
[1776649158157,45.23,74661.66,122.3,-0.81879,0.00029,5.29696]
[1776649159245,45.23,74656.65,122.3,-0.82023,0.00029,5.27008]
[1776649160171,45.24,74657.56,122.3,-0.81996,0.00029,5.27507]
[1776649165207,45.24,74657.36,122.3,-0.82,0.00029,5.27445]
[1776649165887,45.24,74657.36,122.3,-0.82,0.00029,5.27445]
[1776649166214,45.24,74651.96,122.3,-0.82155,0.00029,5.24548]
[1776649167144,45.24,74651.96,122.3,-0.82155,0.00029,5.24548]
[1776649167221,45.24,74648.82,122.3,-0.82244,0.00029,5.22856]
[1776649168228,45.24,74649.71,122.3,-0.82219,0.00029,5.23338]
[1776649169066,45.24,74649.71,122.3,-0.82219,0.00029,5.23338]
[1776649169204,45.24,74649.71,122.3,-0.82219,0.00029,5.23338]
[1776649169235,45.24,74648.21,122.3,-0.82262,0.00029,5.22531]
[1776649171249,45.24,74646.87,122.3,-0.82332,0.00029,5.20531]
[1776649172255,45.24,74645.37,122.3,-0.82375,0.00029,5.19726]
[1776649174270,45.24,74646.12,122.3,-0.82353,0.00029,5.20141]
[1776649176284,45.24,74644.99,122.3,-0.82384,0.00029,5.19542]
[1776649177291,45.25,74644.53,122.3,-0.82397,0.00028,5.19299]
[1776649180312,45.25,74644.94,122.3,-0.82384,0.00029,5.19538]
[1776649181327,45.25,74645.19,122.3,-0.82377,0.00029,5.19679]
[1776649182334,45.25,74646.84,122.3,-0.8233,0.00029,5.20573]
[1776649183343,45.25,74646.0,122.3,-0.82353,0.00029,5.20125]
[1776649184349,45.25,74645.72,122.3,-0.82361,0.00029,5.19979]
[1776649185357,45.25,74644.63,122.3,-0.82392,0.00028,5.19396]
[1776649186364,45.25,74643.93,122.3,-0.82412,0.00028,5.19025]
[1776649187371,45.25,74644.06,122.3,-0.82408,0.00028,5.19101]
[1776649189385,45.25,74643.48,122.3,-0.82423,0.00028,5.188]
[1776649190618,45.25,74638.43,122.3,-0.82566,0.00028,5.16083]
[1776649192407,45.25,74637.51,122.3,-0.82591,0.00028,5.15606]
[1776649193414,45.26,74641.28,122.3,-0.82484,0.00028,5.1765]
[1776649194421,45.26,74642.26,122.3,-0.82456,0.00028,5.18186]
[1776649195491,45.26,74639.73,122.3,-0.82527,0.00028,5.16829]
[1776649198449,45.26,74638.82,122.3,-0.82552,0.00028,5.16364]
[1776649200463,45.26,74639.96,122.3,-0.82518,0.00028,5.16998]
[1776649202477,45.26,74653.02,122.3,-0.82145,0.00029,5.24051]
[1776649203484,45.26,74654.03,122.3,-0.82116,0.00029,5.24594]
[1776649206505,45.26,74653.31,122.3,-0.82136,0.00029,5.24203]
[1776649207512,45.26,74654.34,122.3,-0.82107,0.00029,5.24757]
[1776649209526,45.26,74656.86,122.3,-0.82034,0.00029,5.26111]
[1776649210533,45.26,74654.56,122.3,-0.82101,0.00029,5.2487]
[1776649211541,45.26,74654.23,122.3,-0.8211,0.00029,5.24692]
[1776649212548,45.26,74654.91,122.3,-0.82091,0.00029,5.25056]
[1776649214014,45.26,74655.12,122.3,-0.82085,0.00029,5.25168]
[1776649214088,45.26,74655.12,122.3,-0.82085,0.00029,5.25168]
[1776649214098,45.26,74655.12,122.3,-0.82085,0.00029,5.25168]
[1776649214562,45.26,74668.06,122.3,-0.8171,0.00029,5.3212]
[1776649215569,45.26,74673.26,122.3,-0.81558,0.00029,5.34899]
[1776649218590,45.26,74678.11,122.3,-0.81416,0.00029,5.37494]
[1776649219641,45.26,74678.11,122.3,-0.81416,0.00029,5.37494]
[1776649220930,45.26,74678.03,122.3,-0.81419,0.00029,5.37445]
[1776649221611,45.26,74677.8,122.3,-0.81426,0.00029,5.37318]
[1776649222624,45.26,74677.8,122.3,-0.81426,0.00029,5.37318]
[1776649222618,45.26,74672.72,122.3,-0.81575,0.00029,5.34592]
[1776649223625,45.26,74664.9,122.3,-0.81804,0.00029,5.30391]
[1776649225639,45.26,74665.68,122.3,-0.81781,0.00029,5.30814]
[1776649227653,45.26,74658.97,122.3,-0.81975,0.00029,5.27217]
[1776649228660,45.26,74655.33,122.3,-0.8208,0.00029,5.25264]
[1776649228812,45.26,74655.33,122.3,-0.8208,0.00029,5.25264]
[1776649229708,45.26,74655.11,122.3,-0.82086,0.00029,5.25154]
[1776649234802,45.27,74654.9,122.3,-0.82121,0.00029,5.23805]
[1776649235211,45.27,74654.9,122.3,-0.82121,0.00029,5.23805]
[1776649235221,45.27,74654.9,122.3,-0.82121,0.00029,5.23805]
[1776649235579,45.27,74654.9,122.3,-0.82121,0.00029,5.23805]
[1776649235653,45.27,74654.59,122.3,-0.82129,0.00029,5.23663]
[1776649235924,45.27,74654.59,122.3,-0.82129,0.00029,5.23663]
[1776649236026,45.27,74647.75,122.3,-0.82324,0.00029,5.19994]
[1776649236716,45.27,74642.77,122.3,-0.82466,0.00028,5.17311]
[1776649238730,45.27,74624.06,122.3,-0.82992,0.00028,5.0724]
[1776649239737,45.27,74619.18,122.3,-0.83128,0.00028,5.04601]
[1776649240744,45.27,74619.43,122.3,-0.8312,0.00028,5.04747]
[1776649245239,45.28,74619.48,122.3,-0.83117,0.00028,5.04815]
[1776649245266,45.28,74629.91,122.3,-0.82825,0.00028,5.10461]
[1776649245780,45.28,74642.03,122.3,-0.82482,0.00028,5.17011]
[1776649247423,45.28,74640.92,122.3,-0.82513,0.00028,5.16421]
[1776649248555,45.28,74640.92,122.3,-0.82513,0.00028,5.16421]
[1776649248558,45.28,74639.46,122.3,-0.82554,0.00028,5.15638]
[1776649250815,45.28,74640.83,122.3,-0.82515,0.00028,5.16385]
[1776649252829,45.28,74642.27,122.3,-0.82474,0.00028,5.17171]
[1776649253836,45.28,74649.18,122.3,-0.82276,0.00029,5.20893]
[1776649254843,45.28,74650.5,122.3,-0.82238,0.00029,5.21612]
[1776649255852,45.28,74653.91,122.3,-0.8214,0.00029,5.23444]
[1776649257865,45.28,74652.17,122.3,-0.82191,0.00029,5.22502]
[1776649258873,45.28,74650.88,122.3,-0.82228,0.00029,5.21798]
[1776649263533,45.28,74651.03,122.3,-0.82224,0.00029,5.21878]
[1776649263556,45.28,74653.84,122.3,-0.82143,0.00029,5.23391]
[1776649263803,45.28,74653.84,122.3,-0.82143,0.00029,5.23391]
[1776649264273,45.28,74653.84,122.3,-0.82143,0.00029,5.23391]
[1776649264295,45.28,74663.29,122.3,-0.8187,0.00029,5.28469]
[1776649264964,45.28,74663.29,122.3,-0.8187,0.00029,5.28469]
[1776649265281,45.28,74663.29,122.3,-0.8187,0.00029,5.28469]
[1776649265375,45.28,74660.6,122.3,-0.81949,0.00029,5.27017]
[1776649265926,45.28,74657.08,122.3,-0.82051,0.00029,5.25116]
[1776649266933,45.28,74654.23,122.3,-0.82133,0.00029,5.23576]
[1776649268947,45.28,74657.75,122.3,-0.82032,0.00029,5.25458]
[1776649269954,45.28,74656.31,122.3,-0.82074,0.00029,5.24676]
[1776649271177,45.28,74656.31,122.3,-0.82074,0.00029,5.24676]
[1776649271240,45.28,74651.31,122.3,-0.82219,0.00029,5.21979]
[1776649271969,45.28,74646.68,122.3,-0.82351,0.00029,5.19483]
[1776649272976,45.28,74644.18,122.3,-0.82423,0.00028,5.18136]
[1776649273983,45.28,74638.13,122.3,-0.82594,0.00028,5.14876]
[1776649275367,45.28,74638.13,122.3,-0.82594,0.00028,5.14876]
[1776649275714,45.28,74638.13,122.3,-0.82594,0.00028,5.14876]
[1776649275412,45.28,74637.11,122.3,-0.82623,0.00028,5.14331]
[1776649275997,45.28,74639.07,122.3,-0.82567,0.00028,5.15394]
[1776649279987,45.28,74638.73,122.3,-0.82576,0.00028,5.15226]
[1776649280778,45.28,74639.35,122.3,-0.82558,0.00028,5.15565]
[1776649281327,45.28,74639.35,122.3,-0.82558,0.00028,5.15565]
[1776649281347,45.28,74648.58,122.3,-0.82295,0.00029,5.20543]
[1776649282039,45.28,74653.6,122.3,-0.8215,0.00029,5.23257]
[1776649283046,45.28,74654.54,122.3,-0.82123,0.00029,5.23771]
[1776649285476,45.28,74655.38,122.3,-0.82098,0.00029,5.24231]
[1776649285548,45.28,74659.09,122.3,-0.81991,0.00029,5.26234]
[1776649286226,45.28,74659.09,122.3,-0.81991,0.00029,5.26234]
[1776649286297,45.28,74659.09,122.3,-0.81991,0.00029,5.26234]
[1776649286529,45.28,74659.09,122.3,-0.81991,0.00029,5.26234]
[1776649286538,45.28,74688.03,122.3,-0.81142,0.0003,5.41746]
[1776649287075,45.28,74691.19,122.3,-0.81048,0.0003,5.43433]
[1776649288082,45.28,74689.73,122.3,-0.81092,0.0003,5.42646]
[1776649289713,45.28,74689.73,122.3,-0.81092,0.0003,5.42646]
[1776649289742,45.28,74683.43,122.3,-0.81279,0.0003,5.39281]
[1776649290096,45.28,74683.25,122.3,-0.81284,0.0003,5.39178]
[1776649291552,45.28,74682.91,122.3,-0.81327,0.0003,5.37708]
[1776649292110,45.28,74682.22,122.3,-0.81348,0.0003,5.37333]
[1776649293117,45.28,74682.69,122.3,-0.81334,0.0003,5.3758]
[1776649294124,45.28,74683.16,122.3,-0.8132,0.0003,5.37826]
[1776649295131,45.28,74686.5,122.3,-0.81221,0.0003,5.39607]
[1776649296139,45.28,74688.81,122.3,-0.81153,0.0003,5.40833]
[1776649297418,45.28,74688.81,122.3,-0.81153,0.0003,5.40833]
[1776649297518,45.28,74691.59,122.3,-0.81071,0.0003,5.42309]
[1776649298152,45.28,74695.24,122.3,-0.80962,0.0003,5.44246]
[1776649299159,45.28,74696.31,122.3,-0.80931,0.0003,5.44803]
[1776649301173,45.27,74696.79,122.3,-0.80918,0.0003,5.45031]
[1776649303187,45.27,74695.39,122.3,-0.8096,0.0003,5.44281]
[1776649304194,45.27,74692.95,122.3,-0.81033,0.0003,5.42979]
[1776649305201,45.27,74694.66,122.3,-0.80982,0.0003,5.43892]
[1776649306208,45.27,74695.06,122.3,-0.8097,0.0003,5.44105]
[1776649307215,45.27,74695.38,122.3,-0.80961,0.0003,5.44274]
[1776649308221,45.27,74697.51,122.3,-0.80897,0.0003,5.45409]
[1776649311243,45.27,74695.49,122.3,-0.80958,0.0003,5.44323]
[1776649312250,45.27,74693.96,122.3,-0.81005,0.0003,5.43493]
[1776649314263,45.27,74696.03,122.3,-0.80944,0.0003,5.44571]
[1776649315271,45.26,74696.92,122.3,-0.80918,0.0003,5.45031]
[1776649316435,45.26,74696.92,122.3,-0.80918,0.0003,5.45031]
[1776649317285,45.25,74685.3,122.3,-0.81274,0.0003,5.38657]
[1776649318292,45.25,74685.67,122.3,-0.81264,0.0003,5.38847]
[1776649319299,45.25,74685.06,122.3,-0.81282,0.0003,5.38513]
[1776649320306,45.24,74686.28,122.3,-0.81247,0.0003,5.39158]
[1776649321313,45.24,74692.23,122.3,-0.8107,0.0003,5.4233]
[1776649322320,45.24,74692.98,122.3,-0.81048,0.0003,5.42718]
[1776649324100,45.24,74692.94,122.3,-0.8105,0.0003,5.42684]
[1776649324334,45.24,74696.03,122.3,-0.80958,0.0003,5.44321]
[1776649325341,45.24,74695.48,122.3,-0.80976,0.0003,5.44013]
[1776649326348,45.24,74695.79,122.3,-0.80967,0.0003,5.44164]
[1776649327354,45.23,74696.2,122.3,-0.80956,0.0003,5.44368]
[1776649330376,45.23,74696.95,122.3,-0.80936,0.0003,5.44723]
[1776649332390,45.23,74696.47,122.3,-0.8095,0.0003,5.44462]
[1776649334404,45.23,74697.0,122.3,-0.80935,0.0003,5.4474]
[1776649336417,45.23,74696.49,122.3,-0.8095,0.0003,5.44462]
[1776649338432,45.23,74697.83,122.3,-0.8091,0.0003,5.45173]
[1776649343467,45.23,74697.96,122.3,-0.80907,0.0003,5.45228]
[1776649345481,45.23,74698.65,122.3,-0.80887,0.0003,5.4559]
[1776649347494,45.23,74700.16,122.3,-0.80842,0.0003,5.46388]
[1776649348502,45.22,74699.6,122.3,-0.80859,0.0003,5.46085]
[1776649350516,45.22,74698.81,122.3,-0.80883,0.0003,5.45656]
[1776649351522,45.22,74696.22,122.3,-0.80993,0.0003,5.42988]
[1776649352529,45.22,74695.14,122.3,-0.81025,0.0003,5.42419]
[1776649353537,45.23,74694.29,122.3,-0.8105,0.0003,5.41974]
[1776649358572,45.23,74694.09,122.3,-0.81055,0.0003,5.4189]
[1776649359690,45.23,74694.09,122.3,-0.81055,0.0003,5.4189]
[1776649361595,45.23,74687.81,122.3,-0.81242,0.0003,5.38535]
[1776649362602,45.23,74683.83,122.3,-0.8136,0.0003,5.36409]
[1776649363609,45.23,74684.1,122.3,-0.81352,0.0003,5.36549]
[1776649364616,45.23,74682.62,122.3,-0.81397,0.0003,5.35751]
[1776649365623,45.23,74677.84,122.3,-0.81538,0.00029,5.33183]
[1776649369650,45.23,74686.28,122.3,-0.81288,0.0003,5.37701]
[1776649371666,45.22,74686.56,122.3,-0.81281,0.0003,5.37838]
[1776649373680,45.22,74685.04,122.3,-0.81327,0.0003,5.3701]
[1776649374687,45.22,74684.64,122.3,-0.81339,0.0003,5.3679]
[1776649377708,45.22,74684.38,122.3,-0.81348,0.0003,5.36634]
[1776649378715,45.22,74683.33,122.3,-0.81379,0.0003,5.36066]
[1776649379722,45.22,74681.14,122.3,-0.81444,0.0003,5.34888]
[1776649380729,45.22,74681.52,122.3,-0.81433,0.0003,5.35088]
[1776649381736,45.22,74681.38,122.3,-0.81437,0.0003,5.3501]
[1776649382743,45.22,74681.75,122.3,-0.81427,0.0003,5.35205]
[1776649383749,45.22,74682.2,122.3,-0.81414,0.0003,5.35442]
[1776649384757,45.22,74681.85,122.3,-0.81424,0.0003,5.35251]
[1776649388784,45.22,74681.35,122.3,-0.8144,0.0003,5.34968]
[1776649389792,45.22,74680.37,122.3,-0.81469,0.0003,5.34438]
[1776649390799,45.22,74680.22,122.3,-0.81474,0.0003,5.34355]
[1776649392813,45.22,74680.08,122.3,-0.81478,0.0003,5.34274]
[1776649394826,45.21,74679.89,122.3,-0.81484,0.0003,5.34167]
[1776649395834,45.21,74679.68,122.3,-0.8149,0.0003,5.34052]
[1776649397848,45.21,74675.82,122.3,-0.81604,0.00029,5.31977]
[1776649398855,45.21,74677.41,122.3,-0.81558,0.00029,5.32829]
[1776649399861,45.21,74679.25,122.3,-0.81503,0.0003,5.33816]
[1776649401044,45.21,74679.61,122.3,-0.81493,0.0003,5.34008]
[1776649401876,45.21,74679.52,122.3,-0.81495,0.0003,5.33959]
[1776649402883,45.21,74678.93,122.3,-0.81513,0.0003,5.33641]
[1776649403889,45.21,74678.85,122.3,-0.81515,0.0003,5.33596]
[1776649404896,45.21,74676.31,122.3,-0.8159,0.00029,5.32232]
[1776649406910,45.21,74677.8,122.3,-0.81546,0.00029,5.3303]
[1776649410939,45.21,74676.79,122.3,-0.81576,0.00029,5.32487]
[1776649411946,45.21,74673.29,122.3,-0.81711,0.00029,5.29321]
[1776649412953,45.21,74672.1,122.3,-0.81746,0.00029,5.28681]
[1776649416738,45.21,74668.95,122.3,-0.81838,0.00029,5.27006]
[1776649416982,45.21,74667.07,122.3,-0.81892,0.00029,5.25995]
[1776649421740,45.22,74666.15,122.3,-0.81917,0.00029,5.25538]
[1776649428060,45.22,74664.9,122.3,-0.81956,0.00029,5.2483]
[1776649437124,45.21,74664.93,122.3,-0.81957,0.00029,5.24805]
[1776649441152,45.21,74662.76,122.3,-0.82021,0.00029,5.23619]
[1776649445180,45.21,74663.75,122.3,-0.81993,0.00029,5.24138]
[1776649446187,45.21,74667.87,122.3,-0.81873,0.00029,5.26351]
[1776649449208,45.21,74668.78,122.3,-0.81848,0.00029,5.26821]
[1776649450215,45.2,74669.68,122.3,-0.81822,0.00029,5.27298]
[1776649454243,45.19,74671.04,122.3,-0.81792,0.00029,5.27853]
[1776649455932,45.19,74671.04,122.3,-0.81792,0.00029,5.27853]
[1776649455250,45.18,74687.41,122.3,-0.81313,0.0003,5.36563]
[1776649455972,45.18,74687.41,122.3,-0.81313,0.0003,5.36563]
[1776649456257,45.16,74701.95,122.3,-0.80887,0.0003,5.44162]
[1776649457263,45.14,74701.6,122.3,-0.80906,0.0003,5.43834]
[1776649458085,45.14,74701.6,122.3,-0.80906,0.0003,5.43834]
[1776649458117,45.14,74701.6,122.3,-0.80906,0.0003,5.43834]
[1776649458806,45.14,74701.6,122.3,-0.80906,0.0003,5.43834]
[1776649458829,45.13,74716.48,122.3,-0.80462,0.00031,5.51637]
[1776649458939,45.13,74716.48,122.3,-0.80462,0.00031,5.51637]
[1776649459105,45.13,74716.48,122.3,-0.80462,0.00031,5.51637]
[1776649459280,45.13,74721.63,122.3,-0.80304,0.00031,5.54376]
[1776649460286,45.13,74722.47,122.3,-0.80279,0.00031,5.54807]
[1776649461923,45.13,74725.48,122.3,-0.80186,0.00031,5.56402]
[1776649462300,45.13,74738.94,122.3,-0.79768,0.00031,5.63523]
[1776649463307,45.12,74738.95,122.3,-0.79769,0.00031,5.63515]
[1776649465702,45.12,74738.99,122.3,-0.79768,0.00031,5.63522]
[1776649466329,45.12,74739.41,122.3,-0.79757,0.00031,5.63716]
[1776649467336,45.12,74737.63,122.3,-0.79813,0.00031,5.62762]
[1776649468343,45.12,74737.06,122.3,-0.79832,0.00031,5.62448]
[1776649469350,45.12,74737.43,122.3,-0.79821,0.00031,5.62631]
[1776649470752,45.12,74737.43,122.3,-0.79821,0.00031,5.62631]
[1776649471364,45.11,74731.85,122.3,-0.80028,0.00031,5.58374]
[1776649472501,45.11,74731.85,122.3,-0.80028,0.00031,5.58374]
[1776649472570,45.11,74731.85,122.3,-0.80028,0.00031,5.58374]
[1776649472664,45.11,74717.77,122.3,-0.80463,0.00031,5.50885]
[1776649473379,45.11,74714.36,122.3,-0.80568,0.00031,5.49056]
[1776649478414,45.11,74713.88,122.3,-0.80585,0.00031,5.48756]
[1776649481435,45.1,74715.05,122.3,-0.80551,0.00031,5.49353]
[1776649482447,45.1,74710.09,122.3,-0.80703,0.0003,5.46697]
[1776649485468,45.1,74705.03,122.3,-0.80858,0.0003,5.43974]
[1776649486475,45.1,74699.5,122.3,-0.81025,0.0003,5.41011]
[1776649488488,45.1,74700.65,122.3,-0.8099,0.0003,5.41627]
[1776649492517,45.1,74712.11,122.3,-0.80643,0.0003,5.47751]
[1776649493524,45.1,74713.16,122.3,-0.80611,0.00031,5.48303]
[1776649495538,45.1,74715.71,122.3,-0.80533,0.00031,5.4967]
[1776649496545,45.1,74717.61,122.3,-0.80475,0.00031,5.50685]
[1776649497551,45.1,74714.52,122.3,-0.80569,0.00031,5.49039]
[1776649499566,45.1,74710.49,122.3,-0.80692,0.0003,5.46894]
[1776649500573,45.1,74714.33,122.3,-0.80574,0.00031,5.48949]
[1776649501580,45.1,74713.15,122.3,-0.8061,0.00031,5.48322]
[1776649505608,45.1,74711.86,122.3,-0.80649,0.0003,5.4765]
[1776649509635,45.1,74714.52,122.3,-0.80567,0.00031,5.49087]
[1776649511649,45.11,74711.99,122.3,-0.80643,0.0003,5.47743]
[1776649512656,45.11,74707.13,122.3,-0.80791,0.0003,5.45152]
[1776649517693,45.14,74707.52,122.3,-0.80759,0.0003,5.45716]
[1776649521721,45.17,74709.76,122.3,-0.80677,0.0003,5.47146]
[1776649526756,45.19,74709.92,122.3,-0.8066,0.0003,5.47443]
[1776649529776,45.19,74708.22,122.3,-0.80711,0.0003,5.46549]
[1776649531791,45.19,74708.43,122.3,-0.80736,0.0003,5.45385]
[1776649532798,45.2,74709.94,122.3,-0.8069,0.0003,5.46195]
[1776649537833,45.2,74709.29,122.3,-0.80706,0.0003,5.45918]
[1776649542867,45.21,74710.14,122.3,-0.80678,0.0003,5.46394]
[1776649547903,45.22,74708.97,122.3,-0.80706,0.0003,5.45918]
[1776649549917,45.23,74705.2,122.3,-0.80814,0.0003,5.44013]
[1776649550923,45.24,74703.95,122.3,-0.80848,0.0003,5.43419]
[1776649551931,45.25,74701.93,122.3,-0.80904,0.0003,5.4242]
[1776649556966,45.26,74712.98,122.3,-0.80565,0.00031,5.48365]
[1776649557972,45.25,74714.53,122.3,-0.8052,0.00031,5.49151]
[1776649558980,45.24,74717.14,122.3,-0.80446,0.00031,5.50433]
[1776649559987,45.23,74716.64,122.3,-0.80468,0.00031,5.50056]
[1776649560994,45.21,74716.17,122.3,-0.8049,0.00031,5.49681]
[1776649564025,45.18,74717.77,122.3,-0.80461,0.00031,5.50187]
[1776649565023,45.16,74726.05,122.3,-0.80212,0.00031,5.54477]
[1776649567037,45.16,74729.06,122.3,-0.80122,0.00031,5.56031]
[1776649568044,45.15,74729.46,122.3,-0.80112,0.00031,5.56197]
[1776649571065,45.13,74729.76,122.3,-0.80114,0.00031,5.56166]
[1776649573508,45.13,74729.76,122.3,-0.80114,0.00031,5.56166]
[1776649573649,45.13,74729.76,122.3,-0.80114,0.00031,5.56166]
[1776649573942,45.11,74729.76,122.3,-0.80125,0.00031,5.55983]
[1776649574297,45.11,74729.76,122.3,-0.80125,0.00031,5.55983]
[1776649574618,45.11,74729.76,122.3,-0.80125,0.00031,5.55983]
[1776649574795,45.11,74763.91,122.3,-0.79049,0.00032,5.73989]
[1776649575092,45.11,74763.91,122.3,-0.79049,0.00032,5.73989]
[1776649575462,45.11,74768.04,122.3,-0.78917,0.00032,5.76135]
[1776649576775,45.11,74768.56,122.3,-0.78901,0.00032,5.76391]
[1776649577820,45.11,74768.56,122.3,-0.78901,0.00032,5.76391]
[1776649577922,45.11,74767.67,122.3,-0.78931,0.00032,5.75911]
[1776649578136,45.11,74765.48,122.3,-0.79002,0.00032,5.74751]
[1776649579819,45.11,74765.48,122.3,-0.79002,0.00032,5.74751]
[1776649579921,45.11,74762.98,122.3,-0.79082,0.00032,5.73441]
[1776649580190,45.11,74762.98,122.3,-0.79082,0.00032,5.73441]
[1776649580289,45.11,74761.94,122.3,-0.79116,0.00032,5.72894]
[1776649581824,45.1,74760.75,122.3,-0.79154,0.00032,5.72259]
[1776649582164,45.1,74758.81,122.3,-0.79216,0.00032,5.71242]
[1776649583171,45.1,74757.73,122.3,-0.79251,0.00032,5.70664]
[1776649584178,45.1,74752.96,122.3,-0.79403,0.00032,5.68148]
[1776649586192,45.1,74751.74,122.3,-0.79443,0.00032,5.67494]
[1776649589411,45.1,74752.99,122.3,-0.79404,0.00032,5.68135]
[1776649590220,45.1,74752.88,122.3,-0.79408,0.00032,5.68071]
[1776649591227,45.1,74752.95,122.3,-0.79438,0.00032,5.66822]
[1776649592234,45.1,74752.84,122.3,-0.79442,0.00032,5.66758]
[1776649593241,45.1,74753.62,122.3,-0.79417,0.00032,5.67163]
[1776649595255,45.09,74756.7,122.3,-0.7932,0.00032,5.68771]
[1776649596262,45.09,74754.64,122.3,-0.79386,0.00032,5.67681]
[1776649597269,45.09,74753.3,122.3,-0.79429,0.00032,5.6697]
[1776649598276,45.09,74753.19,122.3,-0.79433,0.00032,5.66906]
[1776649599283,45.09,74753.05,122.3,-0.79438,0.00032,5.66827]
[1776649600289,45.09,74752.55,122.3,-0.79454,0.00032,5.66559]
[1776649601297,45.09,74751.61,122.3,-0.79484,0.00032,5.66059]
[1776649602304,45.09,74750.49,122.3,-0.7952,0.00032,5.65464]
[1776649603669,45.09,74750.49,122.3,-0.7952,0.00032,5.65464]
[1776649603750,45.09,74755.01,122.3,-0.79377,0.00032,5.6784]
[1776649604319,45.09,74761.88,122.3,-0.79158,0.00032,5.71441]
[1776649605325,45.09,74763.25,122.3,-0.79115,0.00032,5.72148]
[1776649606332,45.09,74763.88,122.3,-0.79095,0.00032,5.72478]
[1776649608346,45.09,74763.1,122.3,-0.7912,0.00032,5.72069]
[1776649609353,45.09,74760.59,122.3,-0.792,0.00032,5.70753]
[1776649610359,45.09,74758.0,122.3,-0.79282,0.00032,5.69395]
[1776649612374,45.09,74758.22,122.3,-0.79275,0.00032,5.69518]
[1776649613381,45.09,74758.56,122.3,-0.79264,0.00032,5.697]
[1776649614388,45.09,74759.45,122.3,-0.79235,0.00032,5.7017]
[1776649615395,45.09,74759.18,122.3,-0.79244,0.00032,5.70031]
[1776649616401,45.09,74759.66,122.3,-0.79228,0.00032,5.70286]
[1776649618415,45.09,74759.05,122.3,-0.79247,0.00032,5.6997]
[1776649619423,45.09,74757.72,122.3,-0.7929,0.00032,5.69275]
[1776649620430,45.08,74756.11,122.3,-0.79346,0.00032,5.68351]
[1776649622444,45.07,74755.37,122.3,-0.79377,0.00032,5.6783]
[1776649624458,45.05,74755.09,122.3,-0.79393,0.00032,5.67566]
[1776649625465,45.05,74754.4,122.3,-0.79419,0.00032,5.67147]
[1776649628486,45.03,74753.13,122.3,-0.79468,0.00032,5.6633]
[1776649629493,45.02,74752.64,122.3,-0.79486,0.00032,5.66032]
[1776649630500,45.02,74752.87,122.3,-0.79481,0.00032,5.66117]
[1776649631507,45.02,74752.98,122.3,-0.7948,0.00032,5.66139]
[1776649632514,45.01,74753.03,122.3,-0.7948,0.00032,5.66128]
[1776649633520,45.01,74753.17,122.3,-0.79478,0.00032,5.66165]
[1776649634532,45.0,74753.28,122.3,-0.79477,0.00032,5.66186]
[1776649635539,45.0,74753.42,122.3,-0.79475,0.00032,5.66223]
[1776649637553,44.99,74748.92,122.3,-0.79622,0.00032,5.63773]
[1776649639594,44.99,74748.26,122.3,-0.79642,0.00032,5.63423]
[1776649639780,44.99,74748.26,122.3,-0.79642,0.00032,5.63423]
[1776649639798,44.99,74744.93,122.3,-0.79748,0.00031,5.6166]
[1776649640574,44.99,74740.07,122.3,-0.799,0.00031,5.59086]
[1776649641701,44.99,74740.07,122.3,-0.799,0.00031,5.59086]
[1776649641766,44.99,74738.69,122.3,-0.79944,0.00031,5.58347]
[1776649642588,44.99,74737.25,122.3,-0.79989,0.00031,5.57577]
[1776649643594,44.99,74733.26,122.3,-0.80114,0.00031,5.55451]
[1776649645041,44.99,74729.39,122.3,-0.80234,0.00031,5.53389]
[1776649645609,44.99,74728.39,122.3,-0.80265,0.00031,5.52856]
[1776649648630,44.99,74726.09,122.3,-0.80337,0.00031,5.51633]
[1776649651651,44.99,74724.06,122.3,-0.80429,0.00031,5.49312]
[1776649653665,45.0,74726.76,122.3,-0.80345,0.00031,5.5076]
[1776649654672,45.0,74724.47,122.3,-0.80415,0.00031,5.49541]
[1776649656686,45.0,74720.77,122.3,-0.80529,0.00031,5.47574]
[1776649658700,45.0,74719.3,122.3,-0.80573,0.00031,5.46802]
[1776649663735,45.01,74718.7,122.3,-0.80586,0.00031,5.46587]
[1776649668769,45.05,74718.54,122.3,-0.8057,0.00031,5.46856]
[1776649670784,45.06,74716.22,122.3,-0.80634,0.00031,5.45749]
[1776649674211,45.08,74715.83,122.3,-0.80636,0.00031,5.45697]
[1776649674812,45.1,74709.24,122.3,-0.80829,0.0003,5.4233]
[1776649675438,45.1,74709.24,122.3,-0.80829,0.0003,5.4233]
[1776649675696,45.1,74709.24,122.3,-0.80829,0.0003,5.4233]
[1776649675819,45.11,74707.4,122.3,-0.80878,0.0003,5.41463]
[1776649680853,45.16,74706.43,122.3,-0.80879,0.0003,5.41442]
[1776649681861,45.16,74705.1,122.3,-0.80919,0.0003,5.40726]
[1776649685891,45.16,74706.03,122.3,-0.8089,0.0003,5.41239]
[1776649688911,45.16,74707.82,122.3,-0.80836,0.0003,5.42194]
[1776649693947,45.16,74707.58,122.3,-0.80845,0.0003,5.42036]
[1776649699091,45.16,74707.13,122.3,-0.80859,0.0003,5.41794]
[1776649699192,45.16,74716.49,122.3,-0.80573,0.00031,5.46788]
[1776649699989,45.17,74717.81,122.3,-0.8053,0.00031,5.47542]
[1776649700996,45.17,74717.39,122.3,-0.8054,0.00031,5.47361]
[1776649703010,45.18,74716.5,122.3,-0.80562,0.00031,5.46976]
[1776649704017,45.19,74716.18,122.3,-0.80569,0.00031,5.46854]
[1776649705023,45.19,74716.71,122.3,-0.8055,0.00031,5.47187]
[1776649706031,45.2,74727.19,122.3,-0.80224,0.00031,5.52798]
[1776649707038,45.19,74732.75,122.3,-0.80053,0.00031,5.55722]
[1776649708045,45.19,74733.9,122.3,-0.80021,0.00031,5.56275]
[1776649709052,45.18,74734.46,122.3,-0.80007,0.00031,5.56511]
[1776649710059,45.17,74734.78,122.3,-0.80001,0.00031,5.56619]
[1776649711066,45.17,74735.31,122.3,-0.8002,0.00031,5.55552]
[1776649715094,45.14,74737.34,122.3,-0.79969,0.00031,5.56412]
[1776649716101,45.14,74736.64,122.3,-0.79995,0.00031,5.55978]
[1776649718115,45.12,74737.06,122.3,-0.79989,0.00031,5.56085]
[1776649719122,45.12,74736.1,122.3,-0.80022,0.00031,5.55517]
[1776649720130,45.11,74734.65,122.3,-0.80071,0.00031,5.54696]
[1776649721137,45.1,74733.1,122.3,-0.80122,0.00031,5.53829]
[1776649723151,45.1,74733.8,122.3,-0.80104,0.00031,5.54127]
[1776649725165,45.09,74733.24,122.3,-0.80126,0.00031,5.53764]
[1776649726172,45.09,74734.11,122.3,-0.80101,0.00031,5.54191]
[1776649727179,45.08,74732.92,122.3,-0.80139,0.00031,5.53529]
[1776649728186,45.08,74733.44,122.3,-0.80125,0.00031,5.5377]
[1776649731207,45.07,74734.45,122.3,-0.80099,0.00031,5.5422]
[1776649733221,45.06,74733.81,122.3,-0.80123,0.00031,5.53816]
[1776649738259,45.05,74735.68,122.3,-0.80072,0.00031,5.54683]
[1776649739266,45.05,74736.92,122.3,-0.80033,0.00031,5.55338]
[1776649741279,45.05,74736.01,122.3,-0.80062,0.00031,5.54846]
[1776649743294,45.04,74733.47,122.3,-0.80142,0.00031,5.53488]
[1776649744301,45.04,74732.53,122.3,-0.80172,0.00031,5.52985]
[1776649746315,45.04,74731.94,122.3,-0.8019,0.00031,5.52666]
[1776649747322,45.04,74732.56,122.3,-0.80171,0.00031,5.52993]
[1776649748329,45.04,74733.31,122.3,-0.80148,0.00031,5.53389]
[1776649753364,45.04,74735.74,122.3,-0.80073,0.00031,5.54668]
[1776649754370,45.04,74735.23,122.3,-0.80089,0.00031,5.54393]
[1776649755378,45.04,74736.48,122.3,-0.8005,0.00031,5.55053]
[1776649756385,45.04,74740.43,122.3,-0.79927,0.00031,5.57144]
[1776649757709,45.04,74740.43,122.3,-0.79927,0.00031,5.57144]
[1776649758270,45.04,74740.43,122.3,-0.79927,0.00031,5.57144]
[1776649757794,45.04,74744.01,122.3,-0.79815,0.00031,5.59034]
[1776649758399,45.04,74746.59,122.3,-0.79734,0.00032,5.6039]
[1776649759406,45.04,74751.15,122.3,-0.7959,0.00032,5.62789]
[1776649760414,45.04,74750.56,122.3,-0.7961,0.00032,5.62464]
[1776649762427,45.03,74749.78,122.3,-0.79636,0.00032,5.62026]
[1776649764442,45.03,74750.67,122.3,-0.79609,0.00032,5.62483]
[1776649765449,45.03,74752.34,122.3,-0.79556,0.00032,5.63363]
[1776649766456,45.03,74753.35,122.3,-0.79524,0.00032,5.63893]
[1776649769678,45.03,74753.41,122.3,-0.79522,0.00032,5.63921]
[1776649769694,45.03,74753.41,122.3,-0.79522,0.00032,5.63921]
[1776649770296,45.03,74753.68,122.3,-0.79514,0.00032,5.64057]
[1776649770484,45.03,74754.56,122.3,-0.79487,0.00032,5.64517]
[1776649771945,45.03,74754.77,122.3,-0.79512,0.00032,5.63339]
[1776649772646,45.03,74754.77,122.3,-0.79512,0.00032,5.63339]
[1776649772671,45.03,74754.87,122.3,-0.79509,0.00032,5.63387]
[1776649773504,45.03,74758.25,122.3,-0.79402,0.00032,5.65167]
[1776649774512,45.03,74761.05,122.3,-0.79312,0.00032,5.66649]
[1776649775519,45.03,74760.76,122.3,-0.79321,0.00032,5.66502]
[1776649776526,45.04,74765.38,122.3,-0.79169,0.00032,5.68993]
[1776649777533,45.04,74762.91,122.3,-0.79248,0.00032,5.67699]
[1776649778760,45.04,74762.63,122.3,-0.79256,0.00032,5.67557]
[1776649782569,45.04,74763.27,122.3,-0.79235,0.00032,5.67914]
[1776649783576,45.04,74762.79,122.3,-0.7925,0.00032,5.67666]
[1776649784584,45.04,74763.25,122.3,-0.79235,0.00032,5.67913]
[1776649785591,45.04,74763.71,122.3,-0.7922,0.00032,5.68159]
[1776649787605,45.04,74764.25,122.3,-0.79202,0.00032,5.68452]
[1776649788325,45.04,74764.25,122.3,-0.79202,0.00032,5.68452]
[1776649788612,45.04,74766.35,122.3,-0.79134,0.00032,5.69558]
[1776649793646,45.04,74765.98,122.3,-0.79149,0.00032,5.69322]
[1776649795661,45.04,74764.12,122.3,-0.79209,0.00032,5.68329]
[1776649796668,45.04,74761.26,122.3,-0.79301,0.00032,5.66819]
[1776649797675,45.04,74758.77,122.3,-0.79381,0.00032,5.65503]
[1776649799689,45.03,74757.56,122.3,-0.7942,0.00032,5.64858]
[1776649801709,45.03,74756.66,122.3,-0.79449,0.00032,5.64386]
[1776649802714,45.04,74744.63,122.3,-0.7983,0.00032,5.58037]
[1776649803721,45.05,74744.31,122.3,-0.79832,0.00031,5.58001]
[1776649805734,45.08,74746.61,122.3,-0.79743,0.00032,5.59483]
[1776649809033,45.12,74745.01,122.3,-0.79773,0.00032,5.5897]
[1776649809381,45.12,74745.01,122.3,-0.79773,0.00032,5.5897]
[1776649809762,45.13,74740.57,122.3,-0.79906,0.00031,5.56739]
[1776649810980,45.14,74739.04,122.3,-0.7995,0.00031,5.55993]
[1776649811777,45.15,74737.9,122.3,-0.79982,0.00031,5.55462]
[1776649817819,45.2,74738.35,122.3,-0.79942,0.00031,5.56126]
[1776649820171,45.2,74737.92,122.3,-0.79951,0.00031,5.55963]
[1776649820232,45.2,74737.92,122.3,-0.79951,0.00031,5.55963]
[1776649826192,45.24,74737.43,122.3,-0.79947,0.00031,5.56025]
[1776649828923,45.25,74736.55,122.3,-0.79967,0.00031,5.55686]
[1776649829025,45.26,74736.69,122.3,-0.79959,0.00031,5.55823]
[1776649830910,45.28,74724.88,122.3,-0.80318,0.00031,5.49708]
[1776649831916,45.28,74716.48,122.3,-0.80609,0.00031,5.43969]
[1776649832929,45.28,74710.38,122.3,-0.80794,0.0003,5.40737]
[1776649833933,45.28,74712.8,122.3,-0.80721,0.00031,5.42024]
[1776649839975,45.29,74708.47,122.3,-0.80849,0.0003,5.39783]
[1776649840982,45.29,74706.85,122.3,-0.80898,0.0003,5.38919]
[1776649841989,45.29,74705.02,122.3,-0.80954,0.0003,5.37945]
[1776649846020,45.29,74703.14,122.3,-0.81009,0.0003,5.36968]
[1776649851057,45.29,74703.44,122.3,-0.80999,0.0003,5.37143]
[1776649856093,45.29,74703.56,122.3,-0.80995,0.0003,5.37219]
[1776649860121,45.29,74704.5,122.3,-0.80966,0.0003,5.37731]
[1776649861128,45.29,74702.65,122.3,-0.81022,0.0003,5.36746]
[1776649863142,45.29,74706.25,122.3,-0.80912,0.0003,5.3867]
[1776649864149,45.29,74715.62,122.3,-0.80627,0.00031,5.43656]
[1776649865156,45.29,74720.69,122.3,-0.80471,0.00031,5.46342]
[1776649866163,45.29,74722.07,122.3,-0.80429,0.00031,5.47065]
[1776649870191,45.29,74720.99,122.3,-0.80463,0.00031,5.46481]
[1776649872205,45.29,74719.99,122.3,-0.80495,0.00031,5.45935]
[1776649877240,45.28,74720.47,122.3,-0.80482,0.00031,5.46151]
[1776649882275,45.28,74720.32,122.3,-0.80489,0.00031,5.46034]
[1776649883282,45.28,74719.31,122.3,-0.80521,0.00031,5.45491]
[1776649887310,45.28,74708.63,122.3,-0.80849,0.0003,5.39785]
[1776649889323,45.28,74708.84,122.3,-0.80843,0.0003,5.39891]
[1776649893352,45.28,74711.56,122.3,-0.80793,0.00031,5.40045]
[1776649895366,45.28,74709.22,122.3,-0.80864,0.0003,5.388]
[1776649897379,45.28,74708.28,122.3,-0.80892,0.0003,5.383]
[1776649898387,45.28,74711.52,122.3,-0.80794,0.00031,5.40026]
[1776649903422,45.28,74712.41,122.3,-0.80764,0.00031,5.40535]
[1776649905436,45.28,74713.4,122.3,-0.80733,0.00031,5.41086]
[1776649907450,45.28,74714.67,122.3,-0.80693,0.00031,5.41784]
[1776649908461,45.29,74717.45,122.3,-0.80607,0.00031,5.43272]
[1776649909467,45.29,74714.22,122.3,-0.80705,0.00031,5.41565]
[1776649914502,45.29,74709.88,122.3,-0.80836,0.0003,5.39277]
[1776649915509,45.29,74714.19,122.3,-0.80705,0.00031,5.4157]
[1776649918530,45.29,74712.23,122.3,-0.80765,0.00031,5.4052]
[1776649922558,45.29,74714.2,122.3,-0.80705,0.00031,5.41563]
[1776649927593,45.29,74716.06,122.3,-0.80649,0.00031,5.4254]
[1776649932628,45.28,74715.94,122.3,-0.80654,0.00031,5.42459]
[1776649937663,45.28,74716.72,122.3,-0.80631,0.00031,5.42856]
[1776649945719,45.28,74716.92,122.3,-0.80626,0.00031,5.42932]
[1776649946726,45.28,74717.83,122.3,-0.80599,0.00031,5.43412]
[1776649948739,45.28,74720.04,122.3,-0.80531,0.00031,5.44577]
[1776649949747,45.28,74725.42,122.3,-0.80366,0.00031,5.47425]
[1776649950754,45.28,74727.13,122.3,-0.80313,0.00031,5.48322]
[1776649951761,45.28,74727.27,122.3,-0.80341,0.00031,5.47104]
[1776649953775,45.28,74728.4,122.3,-0.80306,0.00031,5.4771]
[1776649955789,45.28,74729.62,122.3,-0.80268,0.00031,5.48361]
[1776649962838,45.28,74732.5,122.3,-0.80177,0.00031,5.499]
[1776649963845,45.28,74736.24,122.3,-0.8006,0.00031,5.51887]
[1776649968879,45.29,74734.94,122.3,-0.80098,0.00031,5.51242]
[1776649970894,45.29,74737.58,122.3,-0.80015,0.00031,5.52653]
[1776649971901,45.29,74738.61,122.3,-0.79982,0.00031,5.53204]
[1776649973915,45.29,74739.61,122.3,-0.7995,0.00031,5.53744]
[1776649978950,45.29,74741.72,122.3,-0.79882,0.00031,5.54886]
[1776649980469,45.29,74741.72,122.3,-0.79882,0.00031,5.54886]
[1776649980807,45.29,74741.71,122.3,-0.79882,0.00031,5.54885]
[1776649980963,45.29,74743.8,122.3,-0.79816,0.00031,5.5599]
[1776649982977,45.3,74745.09,122.3,-0.79775,0.00032,5.56675]
[1776649987008,45.3,74749.47,122.3,-0.79636,0.00032,5.58987]
[1776649988013,45.3,74751.46,122.3,-0.79573,0.00032,5.60033]
[1776649989909,45.3,74751.9,122.3,-0.79559,0.00032,5.60264]
[1776649990030,45.3,74749.84,122.3,-0.79624,0.00032,5.59183]
[1776649990760,45.3,74749.84,122.3,-0.79624,0.00032,5.59183]
[1776649991037,45.3,74741.02,122.3,-0.79902,0.00031,5.54544]
[1776649996072,45.3,74740.57,122.3,-0.79914,0.00031,5.54341]
[1776649997402,45.3,74740.57,122.3,-0.79914,0.00031,5.54341]
[1776650002304,45.3,74741.31,122.3,-0.79889,0.00031,5.54764]
[1776650008160,45.31,74741.95,122.3,-0.79867,0.00031,5.55125]
[1776650010173,45.31,74743.23,122.3,-0.79827,0.00031,5.55811]
[1776650011180,45.31,74744.61,122.3,-0.79815,0.00032,5.55248]
[1776650016220,45.31,74744.73,122.3,-0.7981,0.00032,5.55337]
[1776650016746,45.31,74744.73,122.3,-0.7981,0.00032,5.55337]
[1776650017337,45.31,74744.73,122.3,-0.7981,0.00032,5.55337]
[1776650018234,45.31,74741.89,122.3,-0.79899,0.00031,5.53852]
[1776650023269,45.32,74744.03,122.3,-0.79829,0.00031,5.55014]
[1776650025363,45.32,74743.17,122.3,-0.79856,0.00031,5.54567]
[1776650025933,45.32,74742.79,122.3,-0.79868,0.00031,5.54373]
[1776650026275,45.32,74742.79,122.3,-0.79868,0.00031,5.54373]
[1776650026289,45.32,74741.03,122.3,-0.79922,0.00031,5.53453]
[1776650027855,45.32,74740.97,122.3,-0.79924,0.00031,5.53429]
[1776650029081,45.32,74740.97,122.3,-0.79923,0.00031,5.53437]
[1776650029310,45.32,74729.19,122.3,-0.80291,0.00031,5.47225]
[1776650030318,45.32,74722.19,122.3,-0.80507,0.00031,5.43521]
[1776650032334,45.32,74720.95,122.3,-0.80544,0.00031,5.4288]
[1776650036362,45.33,74719.16,122.3,-0.80597,0.00031,5.41967]
[1776650038726,45.33,74718.88,122.3,-0.80605,0.00031,5.41828]
[1776650039432,45.33,74718.88,122.3,-0.80605,0.00031,5.41828]
[1776650039510,45.33,74736.06,122.3,-0.80072,0.00031,5.50939]
[1776650040391,45.33,74733.93,122.3,-0.80138,0.00031,5.49814]
[1776650041398,45.33,74731.98,122.3,-0.80199,0.00031,5.48785]
[1776650046432,45.33,74720.62,122.3,-0.8055,0.00031,5.42779]
[1776650047440,45.33,74720.85,122.3,-0.80543,0.00031,5.4291]
[1776650052475,45.33,74720.36,122.3,-0.80557,0.00031,5.42658]
[1776650056504,45.34,74721.42,122.3,-0.80522,0.00031,5.43256]
[1776650057510,45.34,74727.2,122.3,-0.80343,0.00031,5.46326]
[1776650059875,45.34,74726.83,122.3,-0.80354,0.00031,5.46143]
[1776650060531,45.34,74739.43,122.3,-0.79961,0.00031,5.52801]
[1776650060666,45.34,74739.43,122.3,-0.79961,0.00031,5.52801]
[1776650062164,45.34,74739.33,122.3,-0.79964,0.00031,5.52753]
[1776650062253,45.34,74739.33,122.3,-0.79964,0.00031,5.5275]
[1776650067581,45.34,74740.04,122.3,-0.79943,0.00031,5.53107]
[1776650071609,45.34,74746.39,122.3,-0.79777,0.00032,5.55139]
[1776650072616,45.34,74748.73,122.3,-0.79703,0.00032,5.56365]
[1776650076644,45.33,74747.14,122.3,-0.79755,0.00032,5.55501]
[1776650078657,45.33,74745.21,122.3,-0.79817,0.00032,5.54472]
[1776650082686,45.33,74743.81,122.3,-0.79864,0.00031,5.53677]
[1776650086294,45.32,74743.08,122.3,-0.7989,0.00031,5.53243]
[1776650086714,45.32,74739.55,122.3,-0.80003,0.00031,5.5135]
[1776650087721,45.31,74737.31,122.3,-0.80074,0.00031,5.50154]
[1776650091186,45.31,74736.43,122.3,-0.80103,0.00031,5.49664]
[1776650091287,45.31,74731.74,122.3,-0.8025,0.00031,5.47173]
[1776650091749,45.31,74726.32,122.3,-0.80419,0.00031,5.44305]
[1776650092757,45.31,74720.9,122.3,-0.80586,0.00031,5.41425]
[1776650098798,45.31,74720.37,122.3,-0.80603,0.00031,5.41137]
[1776650105847,45.31,74720.93,122.3,-0.80586,0.00031,5.41429]
[1776650108868,45.31,74716.98,122.3,-0.80709,0.00031,5.39311]
[1776650109875,45.31,74715.37,122.3,-0.80759,0.00031,5.38443]
[1776650112120,45.3,74708.32,122.3,-0.80976,0.0003,5.34667]
[1776650112896,45.3,74704.71,122.3,-0.81086,0.0003,5.32736]
[1776650113902,45.3,74702.57,122.3,-0.81151,0.0003,5.31589]
[1776650117931,45.3,74701.43,122.3,-0.81186,0.0003,5.30969]
[1776650119884,45.3,74700.97,122.3,-0.812,0.0003,5.30721]
[1776650119944,45.3,74697.29,122.3,-0.81311,0.0003,5.28753]
[1776650121596,45.27,74694.13,122.3,-0.81422,0.0003,5.26796]
[1776650123360,45.25,74693.42,122.3,-0.81457,0.0003,5.26174]
[1776650123461,45.24,74693.49,122.3,-0.8146,0.0003,5.2611]
[1776650123688,45.24,74693.49,122.3,-0.8146,0.0003,5.2611]
[1776650125696,45.21,74693.21,122.3,-0.8148,0.0003,5.25761]
[1776650127687,45.21,74693.5,122.3,-0.81472,0.0003,5.25896]
[1776650127715,45.21,74693.5,122.3,-0.81472,0.0003,5.25896]
[1776650127936,45.21,74693.5,122.3,-0.81472,0.0003,5.25896]
[1776650128001,45.21,74689.54,122.3,-0.81592,0.0003,5.23762]
[1776650129008,45.21,74683.88,122.3,-0.81762,0.0003,5.20702]
[1776650130015,45.21,74683.06,122.3,-0.81787,0.0003,5.20244]
[1776650131021,45.21,74681.99,122.3,-0.81853,0.0003,5.18344]
[1776650132646,45.21,74681.99,122.3,-0.81853,0.0003,5.18344]
[1776650133277,45.2,74681.94,122.3,-0.81855,0.0003,5.18301]
[1776650133448,45.2,74673.82,122.3,-0.82096,0.00029,5.13917]
[1776650134042,45.2,74670.54,122.3,-0.82193,0.00029,5.1214]
[1776650135672,45.2,74666.33,122.3,-0.82317,0.00029,5.09864]
[1776650136637,45.2,74666.33,122.3,-0.82317,0.00029,5.09864]
[1776650137066,45.2,74667.81,122.3,-0.82274,0.00029,5.10653]
[1776650141094,45.2,74677.0,122.3,-0.82005,0.0003,5.15583]
[1776650142101,45.2,74677.22,122.3,-0.81999,0.0003,5.1569]
[1776650143446,45.2,74677.22,122.3,-0.81999,0.0003,5.1569]
[1776650144635,45.19,74678.69,122.3,-0.81957,0.0003,5.16458]
[1776650145122,45.19,74672.75,122.3,-0.82133,0.00029,5.13246]
[1776650147135,45.19,74671.51,122.3,-0.8217,0.00029,5.12561]
[1776650151164,45.19,74672.95,122.3,-0.8213,0.00029,5.13306]
[1776650156198,45.18,74672.68,122.3,-0.8214,0.00029,5.13116]
[1776650162241,45.18,74672.45,122.3,-0.8215,0.00029,5.1294]
[1776650165264,45.17,74674.14,122.3,-0.82101,0.00029,5.13826]
[1776650170299,45.17,74674.01,122.3,-0.82108,0.00029,5.13708]
[1776650175333,45.17,74673.47,122.3,-0.82126,0.00029,5.13371]
[1776650179362,45.16,74672.12,122.3,-0.82168,0.00029,5.12609]
[1776650184397,45.16,74672.08,122.3,-0.82171,0.00029,5.12548]
[1776650186411,45.16,74670.52,122.3,-0.82218,0.00029,5.11692]
[1776650187418,45.16,74669.63,122.3,-0.82244,0.00029,5.11205]
[1776650188425,45.16,74667.79,122.3,-0.82298,0.00029,5.10207]
[1776650193460,45.15,74661.51,122.3,-0.82516,0.00029,5.05484]
[1776650194467,45.15,74660.05,122.3,-0.82559,0.00029,5.04681]
[1776650199502,45.14,74660.75,122.3,-0.82543,0.00029,5.04992]
[1776650204537,45.14,74659.82,122.3,-0.82573,0.00029,5.04425]
[1776650208565,45.13,74658.95,122.3,-0.82601,0.00029,5.03905]
[1776650209904,45.13,74658.52,122.3,-0.82614,0.00029,5.0366]
[1776650210579,45.13,74646.46,122.3,-0.82962,0.00029,4.97121]
[1776650211586,45.13,74648.62,122.3,-0.82901,0.00029,4.98288]
[1776650215614,45.13,74647.78,122.3,-0.82926,0.00029,4.97815]
[1776650220613,45.13,74647.52,122.3,-0.82934,0.00029,4.97657]
[1776650220715,45.13,74647.52,122.3,-0.82934,0.00029,4.97657]
[1776650220742,45.13,74645.59,122.3,-0.8299,0.00029,4.96608]
[1776650221288,45.13,74645.59,122.3,-0.8299,0.00029,4.96608]
[1776650221492,45.13,74645.59,122.3,-0.8299,0.00029,4.96608]
[1776650221512,45.13,74645.59,122.3,-0.8299,0.00029,4.96608]
[1776650221741,45.13,74632.03,122.3,-0.83375,0.00028,4.89256]
[1776650221894,45.13,74632.03,122.3,-0.83375,0.00028,4.89256]
[1776650221941,45.13,74632.03,122.3,-0.83375,0.00028,4.89256]
[1776650222547,45.13,74632.03,122.3,-0.83375,0.00028,4.89256]
[1776650222663,45.12,74620.88,122.3,-0.83688,0.00028,4.83182]
[1776650223670,45.12,74622.6,122.3,-0.83641,0.00028,4.84097]
[1776650225591,45.12,74623.2,122.3,-0.83625,0.00028,4.84421]
[1776650227698,45.12,74622.3,122.3,-0.8365,0.00028,4.83925]
[1776650228669,45.12,74622.3,122.3,-0.8365,0.00028,4.83925]
[1776650228736,45.12,74622.3,122.3,-0.8365,0.00028,4.83925]
[1776650228863,45.12,74622.3,122.3,-0.8365,0.00028,4.83925]
[1776650228718,45.12,74619.26,122.3,-0.83735,0.00028,4.82272]
[1776650229501,45.12,74619.26,122.3,-0.83735,0.00028,4.82272]
[1776650229571,45.12,74619.26,122.3,-0.83735,0.00028,4.82272]
[1776650229714,45.12,74604.58,122.3,-0.8414,0.00027,4.74304]
[1776650229884,45.12,74604.58,122.3,-0.8414,0.00027,4.74304]
[1776650231730,45.12,74603.81,122.3,-0.84161,0.00027,4.73879]
[1776650232802,45.12,74603.81,122.3,-0.84161,0.00027,4.73879]
[1776650234757,45.12,74602.32,122.3,-0.84203,0.00027,4.7305]
[1776650234915,45.12,74602.32,122.3,-0.84203,0.00027,4.7305]
[1776650235761,45.12,74600.68,122.3,-0.84248,0.00027,4.72153]
[1776650236768,45.12,74595.43,122.3,-0.84391,0.00027,4.69298]
[1776650237775,45.12,74592.6,122.3,-0.84468,0.00027,4.67758]
[1776650239788,45.12,74593.82,122.3,-0.84435,0.00027,4.68419]
[1776650242810,45.12,74592.54,122.3,-0.8447,0.00027,4.67709]
[1776650244824,45.11,74596.61,122.3,-0.84362,0.00027,4.69885]
[1776650245831,45.11,74597.91,122.3,-0.84326,0.00027,4.7059]
[1776650247844,45.11,74596.93,122.3,-0.84353,0.00027,4.70053]
[1776650250866,45.11,74595.88,122.3,-0.84381,0.00027,4.69504]
[1776650251873,45.11,74597.01,122.3,-0.84384,0.00027,4.688]
[1776650255901,45.11,74598.03,122.3,-0.84357,0.00027,4.69346]
[1776650256908,45.11,74600.14,122.3,-0.84299,0.00027,4.70488]
[1776650261316,45.11,74598.85,122.3,-0.84335,0.00027,4.69774]
[1776650264965,45.11,74600.99,122.3,-0.84277,0.00027,4.70925]
[1776650270008,45.11,74607.14,122.3,-0.8411,0.00027,4.74242]
[1776650271010,45.11,74610.84,122.3,-0.84009,0.00028,4.76242]
[1776650277065,45.1,74609.08,122.3,-0.84061,0.00027,4.75219]
[1776650279078,45.1,74609.95,122.3,-0.84038,0.00028,4.75672]
[1776650284113,45.09,74609.98,122.3,-0.8404,0.00028,4.75634]
[1776650289149,45.09,74609.93,122.3,-0.84044,0.00028,4.75553]
[1776650294184,45.08,74610.81,122.3,-0.84023,0.00028,4.75976]
[1776650297205,45.08,74609.45,122.3,-0.84062,0.00027,4.75203]
[1776650298211,45.08,74605.4,122.3,-0.84174,0.00027,4.72993]
[1776650300226,45.08,74604.0,122.3,-0.84213,0.00027,4.72218]
[1776650301233,45.08,74605.98,122.3,-0.84159,0.00027,4.73287]
[1776650306268,45.07,74605.97,122.3,-0.84161,0.00027,4.73241]
[1776650309289,45.07,74608.73,122.3,-0.84087,0.00027,4.74716]
[1776650311304,45.07,74609.09,122.3,-0.84112,0.00027,4.73574]
[1776650313317,45.07,74607.26,122.3,-0.84163,0.00027,4.72561]
[1776650316339,45.07,74608.36,122.3,-0.84134,0.00027,4.73135]
[1776650319360,45.06,74609.97,122.3,-0.84091,0.00028,4.73984]
[1776650320367,45.06,74608.8,122.3,-0.84124,0.00027,4.73339]
[1776650321051,45.06,74608.8,122.3,-0.84124,0.00027,4.73339]
[1776650321373,45.06,74611.88,122.3,-0.84039,0.00028,4.75004]
[1776650323388,45.06,74613.17,122.3,-0.84005,0.00028,4.75683]
[1776650324395,45.06,74618.49,122.3,-0.83858,0.00028,4.78562]
[1776650329429,45.06,74617.72,122.3,-0.83881,0.00028,4.78112]
[1776650333458,45.06,74620.7,122.3,-0.83798,0.00028,4.79733]
[1776650341514,45.05,74620.67,122.3,-0.838,0.00028,4.79703]
[1776650344535,45.05,74619.66,122.3,-0.83828,0.00028,4.79151]
[1776650349570,45.05,74620.17,122.3,-0.83814,0.00028,4.79423]
[1776650350577,45.05,74619.08,122.3,-0.83845,0.00028,4.7883]
[1776650354700,45.05,74618.28,122.3,-0.83867,0.00028,4.78395]
[1776650354935,45.05,74619.03,122.3,-0.83846,0.00028,4.78803]
[1776650359640,45.05,74622.46,122.3,-0.83753,0.00028,4.80608]
[1776650360647,45.05,74624.88,122.3,-0.83687,0.00028,4.81906]
[1776650365681,45.04,74625.05,122.3,-0.83683,0.00028,4.81986]
[1776650370717,45.04,74624.32,122.3,-0.83703,0.00028,4.81581]
[1776650372730,45.04,74624.9,122.3,-0.83721,0.00028,4.80574]
[1776650376758,45.04,74624.0,122.3,-0.83749,0.00028,4.80033]
[1776650381794,45.03,74624.42,122.3,-0.83742,0.00028,4.80182]
[1776650391864,45.02,74624.45,122.3,-0.83746,0.00028,4.80107]
[1776650394886,45.02,74621.68,122.3,-0.83823,0.00028,4.78595]
[1776650396899,45.02,74623.68,122.3,-0.83769,0.00028,4.79653]
[1776650401934,45.01,74625.74,122.3,-0.83715,0.00028,4.80699]
[1776650402941,45.01,74629.53,122.3,-0.8361,0.00028,4.82744]
[1776650403365,45.01,74629.53,122.3,-0.8361,0.00028,4.82744]
[1776650403948,45.01,74641.97,122.3,-0.83257,0.00028,4.89508]
[1776650404955,45.01,74648.96,122.3,-0.83058,0.00029,4.93304]
[1776650405495,45.01,74648.96,122.3,-0.83058,0.00029,4.93304]
[1776650405693,45.01,74648.96,122.3,-0.83058,0.00029,4.93304]
[1776650405962,45.01,74657.91,122.3,-0.828,0.00029,4.98153]
[1776650406970,45.01,74659.04,122.3,-0.82768,0.00029,4.98752]
[1776650407977,45.01,74651.99,122.3,-0.82973,0.00029,4.94904]
[1776650408983,45.0,74650.25,122.3,-0.83024,0.00029,4.93937]
[1776650410060,45.0,74650.25,122.3,-0.83024,0.00029,4.93937]
[1776650410157,45.0,74646.16,122.3,-0.83142,0.00029,4.91698]
[1776650410998,45.0,74642.37,122.3,-0.83251,0.00029,4.89638]
[1776650412435,45.0,74642.37,122.3,-0.83251,0.00029,4.89638]
[1776650412536,45.0,74640.9,122.3,-0.83294,0.00028,4.88816]
[1776650413015,45.0,74636.25,122.3,-0.83426,0.00028,4.86288]
[1776650418053,45.0,74636.24,122.3,-0.83428,0.00028,4.86249]
[1776650419060,45.0,74637.52,122.3,-0.83392,0.00028,4.8694]
[1776650421293,44.99,74635.15,122.3,-0.8346,0.00028,4.85632]
[1776650426109,44.99,74636.52,122.3,-0.83423,0.00028,4.86352]
[1776650427116,44.99,74635.71,122.3,-0.83446,0.00028,4.85905]
[1776650431144,44.99,74635.94,122.3,-0.83474,0.00028,4.84688]
[1776650434164,44.99,74637.62,122.3,-0.83428,0.00028,4.85587]
[1776650439199,44.99,74636.56,122.3,-0.83459,0.00028,4.84984]
[1776650444235,44.98,74637.11,122.3,-0.83445,0.00028,4.85258]
[1776650445243,44.98,74636.01,122.3,-0.83476,0.00028,4.84655]
[1776650446250,44.98,74634.42,122.3,-0.83521,0.00028,4.83786]
[1776650449271,44.98,74630.21,122.3,-0.83641,0.00028,4.8147]
[1776650450277,44.98,74629.17,122.3,-0.83672,0.00028,4.80887]
[1776650451349,44.98,74629.17,122.3,-0.83672,0.00028,4.80887]
[1776650451449,44.98,74627.77,122.3,-0.83711,0.00028,4.80124]
[1776650455313,44.98,74628.99,122.3,-0.83677,0.00028,4.80786]
[1776650457332,44.98,74625.87,122.3,-0.83765,0.00028,4.79085]
[1776650462366,44.98,74623.73,122.3,-0.83824,0.00028,4.77923]
[1776650463374,44.98,74615.09,122.3,-0.84065,0.00028,4.73207]
[1776650466395,44.97,74614.63,122.3,-0.84079,0.00028,4.72935]
[1776650472437,44.97,74614.48,122.3,-0.84085,0.00028,4.72812]
[1776650474451,44.97,74613.63,122.3,-0.84109,0.00028,4.72336]
[1776650475458,44.97,74611.14,122.3,-0.84179,0.00028,4.70958]
[1776650478777,44.96,74610.47,122.3,-0.842,0.00028,4.70551]
[1776650478850,44.96,74610.47,122.3,-0.842,0.00028,4.70551]
[1776650478885,44.96,74603.87,122.3,-0.84382,0.00027,4.66938]
[1776650479897,44.96,74603.87,122.3,-0.84382,0.00027,4.66938]
[1776650479938,44.96,74603.87,122.3,-0.84382,0.00027,4.66938]
[1776650480038,44.96,74581.27,122.3,-0.84992,0.00027,4.54626]
[1776650480493,44.96,74580.11,122.3,-0.85023,0.00027,4.53995]
[1776650481500,44.96,74577.21,122.3,-0.851,0.00026,4.5242]
[1776650482507,44.96,74574.94,122.3,-0.8516,0.00026,4.5119]
[1776650483514,44.96,74573.39,122.3,-0.852,0.00026,4.50353]
[1776650484522,44.96,74570.12,122.3,-0.85286,0.00026,4.48583]
[1776650485529,44.96,74571.04,122.3,-0.85262,0.00026,4.4909]
[1776650488246,44.96,74571.16,122.3,-0.85258,0.00026,4.4917]
[1776650488435,44.96,74571.16,122.3,-0.85258,0.00026,4.4917]
[1776650488550,44.97,74562.44,122.3,-0.85483,0.00026,4.44508]
[1776650490054,44.97,74562.44,122.3,-0.85483,0.00026,4.44508]
[1776650489557,44.97,74562.94,122.3,-0.8547,0.00026,4.44773]
[1776650490564,44.97,74561.5,122.3,-0.85508,0.00026,4.43985]
[1776650491325,44.97,74561.5,122.3,-0.85508,0.00026,4.43985]
[1776650491930,44.98,74552.64,122.3,-0.85765,0.00026,4.37986]
[1776650492527,44.98,74552.64,122.3,-0.85765,0.00026,4.37986]
[1776650493020,44.96,74540.61,122.3,-0.86081,0.00025,4.313]
[1776650493585,44.96,74543.31,122.3,-0.86016,0.00025,4.32682]
[1776650494132,44.96,74543.31,122.3,-0.86016,0.00025,4.32682]
[1776650497613,44.94,74539.49,122.3,-0.86123,0.00025,4.30411]
[1776650499627,44.93,74543.98,122.3,-0.86012,0.00025,4.32764]
[1776650501640,44.93,74539.82,122.3,-0.86119,0.00025,4.30495]
[1776650502442,44.93,74539.82,122.3,-0.86119,0.00025,4.30495]
[1776650502648,44.93,74538.16,122.3,-0.86161,0.00025,4.29591]
[1776650503655,44.93,74539.65,122.3,-0.86124,0.00025,4.3039]
[1776650504661,44.93,74541.08,122.3,-0.86088,0.00025,4.31156]
[1776650506951,44.93,74542.2,122.3,-0.8606,0.00025,4.31745]
[1776650507745,44.93,74554.21,122.3,-0.85753,0.00026,4.38238]
[1776650508690,44.93,74557.07,122.3,-0.85679,0.00026,4.39787]
[1776650509697,44.92,74559.5,122.3,-0.85617,0.00026,4.41086]
[1776650511711,44.92,74557.52,122.3,-0.8567,0.00026,4.39986]
[1776650513337,44.92,74557.97,122.3,-0.85659,0.00026,4.40211]
[1776650513673,44.92,74557.97,122.3,-0.85659,0.00026,4.40211]
[1776650514735,44.92,74560.86,122.3,-0.85586,0.00026,4.4174]
[1776650515307,44.92,74560.86,122.3,-0.85586,0.00026,4.4174]
[1776650516118,44.91,74561.66,122.3,-0.85566,0.00026,4.42153]
[1776650516298,44.91,74561.66,122.3,-0.85566,0.00026,4.42153]
[1776650516469,44.91,74561.66,122.3,-0.85566,0.00026,4.42153]
[1776650518907,44.91,74562.76,122.3,-0.8554,0.00026,4.42706]
[1776650520564,44.91,74562.5,122.3,-0.85549,0.00026,4.42521]
[1776650523473,44.9,74561.97,122.3,-0.85565,0.00026,4.42184]
[1776650524359,44.9,74561.37,122.3,-0.85581,0.00026,4.41853]
[1776650527811,44.9,74561.39,122.3,-0.85581,0.00026,4.41849]
[1776650527826,44.9,74565.99,122.3,-0.85461,0.00026,4.44342]
[1776650528833,44.9,74572.01,122.3,-0.85304,0.00026,4.47605]
[1776650529840,44.9,74565.93,122.3,-0.85464,0.00026,4.44289]
[1776650530847,44.9,74565.03,122.3,-0.85488,0.00026,4.43792]
[1776650535883,44.9,74563.73,122.3,-0.85519,0.00026,4.43152]
[1776650536889,44.9,74562.7,122.3,-0.85546,0.00026,4.42587]
[1776650537897,44.9,74561.29,122.3,-0.85583,0.00026,4.41816]
[1776650538315,44.9,74561.29,122.3,-0.85583,0.00026,4.41816]
[1776650538360,44.9,74561.29,122.3,-0.85583,0.00026,4.41816]
[1776650538905,44.9,74555.78,122.3,-0.85726,0.00026,4.38806]
[1776650540074,44.9,74551.8,122.3,-0.8583,0.00026,4.36632]
[1776650540919,44.9,74545.83,122.3,-0.85983,0.00026,4.33385]
[1776650541926,44.9,74540.88,122.3,-0.86109,0.00025,4.30697]
[1776650543311,44.9,74541.13,122.3,-0.86103,0.00025,4.30827]
[1776650543564,44.9,74541.13,122.3,-0.86103,0.00025,4.30827]
[1776650543940,44.9,74537.75,122.3,-0.86189,0.00025,4.28993]
[1776650544491,44.9,74537.75,122.3,-0.86189,0.00025,4.28993]
[1776650544947,44.9,74540.21,122.3,-0.86127,0.00025,4.3032]
[1776650545954,44.9,74538.8,122.3,-0.86163,0.00025,4.29553]
[1776650546814,44.9,74538.8,122.3,-0.86163,0.00025,4.29553]
[1776650546961,44.9,74537.73,122.3,-0.8619,0.00025,4.2897]
[1776650547313,44.9,74537.73,122.3,-0.8619,0.00025,4.2897]
[1776650547768,44.9,74537.73,122.3,-0.8619,0.00025,4.2897]
[1776650547968,44.89,74539.02,122.3,-0.86158,0.00025,4.29664]
[1776650548975,44.89,74550.8,122.3,-0.85858,0.00026,4.36037]
[1776650549981,44.89,74550.1,122.3,-0.85876,0.00026,4.35645]
[1776650550989,44.89,74548.67,122.3,-0.85914,0.00026,4.34858]
[1776650553003,44.89,74542.45,122.3,-0.86107,0.00025,4.30149]
[1776650554010,44.89,74544.81,122.3,-0.86047,0.00025,4.31421]
[1776650555017,44.89,74550.78,122.3,-0.85895,0.00026,4.34647]
[1776650557031,44.89,74553.21,122.3,-0.85834,0.00026,4.35942]
[1776650560052,44.89,74555.28,122.3,-0.85781,0.00026,4.37057]
[1776650562066,44.89,74553.07,122.3,-0.85838,0.00026,4.35862]
[1776650564080,44.88,74554.01,122.3,-0.85815,0.00026,4.36345]
[1776650566099,44.88,74556.75,122.3,-0.85745,0.00026,4.37805]
[1776650567105,44.88,74560.37,122.3,-0.85652,0.00026,4.39757]
[1776650569119,44.88,74562.19,122.3,-0.85605,0.00026,4.40748]
[1776650571434,44.88,74562.2,122.3,-0.85604,0.00026,4.40771]
[1776650571519,44.88,74562.2,122.3,-0.85604,0.00026,4.40771]
[1776650572142,44.89,74574.06,122.3,-0.85291,0.00026,4.47249]
[1776650575165,44.89,74574.71,122.3,-0.85274,0.00026,4.47615]
[1776650577179,44.89,74575.83,122.3,-0.85244,0.00026,4.4822]
[1776650578186,44.89,74577.8,122.3,-0.85192,0.00026,4.49299]
[1776650580200,44.89,74576.55,122.3,-0.85224,0.00026,4.48631]
[1776650583220,44.89,74575.09,122.3,-0.85262,0.00026,4.47856]
[1776650586045,44.89,74575.87,122.3,-0.85241,0.00026,4.48287]
[1776650586100,44.89,74575.87,122.3,-0.85241,0.00026,4.48287]
[1776650586873,44.89,74575.08,122.3,-0.85261,0.00026,4.47871]
[1776650586963,44.89,74571.24,122.3,-0.85363,0.00026,4.45771]
[1776650587249,44.89,74565.97,122.3,-0.85501,0.00026,4.42908]
[1776650588256,44.89,74564.91,122.3,-0.8553,0.00026,4.42302]
[1776650589263,44.89,74563.28,122.3,-0.85574,0.00026,4.41396]
[1776650591277,44.88,74561.7,122.3,-0.85616,0.00026,4.4052]
[1776650592529,44.88,74560.4,122.3,-0.85649,0.00026,4.39816]
[1776650594118,44.88,74560.4,122.3,-0.85649,0.00026,4.39816]
[1776650593292,44.89,74559.5,122.3,-0.85673,0.00026,4.39329]
[1776650594951,44.89,74559.5,122.3,-0.85673,0.00026,4.39329]
[1776650595314,44.89,74559.5,122.3,-0.85673,0.00026,4.39329]
[1776650595010,44.89,74572.06,122.3,-0.85345,0.00026,4.46152]
[1776650595450,44.89,74590.48,122.3,-0.84854,0.00027,4.56177]
[1776650596344,44.89,74583.84,122.3,-0.85032,0.00027,4.52562]
[1776650598128,44.89,74583.84,122.3,-0.85032,0.00027,4.52562]
[1776650598162,44.88,74580.84,122.3,-0.85115,0.00027,4.5088]
[1776650599365,44.88,74577.76,122.3,-0.85197,0.00026,4.49191]
[1776650601380,44.88,74572.11,122.3,-0.85347,0.00026,4.46097]
[1776650603394,44.88,74559.59,122.3,-0.85675,0.00026,4.39282]
[1776650604401,44.88,74557.92,122.3,-0.85719,0.00026,4.3836]
[1776650605414,44.88,74556.59,122.3,-0.85753,0.00026,4.37642]
[1776650606419,44.87,74553.12,122.3,-0.85843,0.00026,4.35746]
[1776650608434,44.87,74552.3,122.3,-0.85865,0.00026,4.35278]
[1776650609437,44.87,74552.3,122.3,-0.85865,0.00026,4.35278]
[1776650609488,44.87,74552.3,122.3,-0.85865,0.00026,4.35278]
[1776650609537,44.87,74552.06,122.3,-0.85872,0.00026,4.35137]
[1776650610834,44.87,74546.7,122.3,-0.8601,0.00026,4.32221]
[1776650611455,44.87,74543.27,122.3,-0.86132,0.00025,4.29036]
[1776650612462,44.87,74540.3,122.3,-0.86207,0.00025,4.27424]
[1776650618504,44.87,74539.89,122.3,-0.86218,0.00025,4.27191]
[1776650623539,44.87,74539.53,122.3,-0.86228,0.00025,4.26988]
[1776650627567,44.87,74548.87,122.3,-0.85991,0.00026,4.32034]
[1776650628573,44.87,74552.79,122.3,-0.8589,0.00026,4.3415]
[1776650629332,44.87,74552.79,122.3,-0.8589,0.00026,4.3415]
[1776650629876,44.87,74552.79,122.3,-0.8589,0.00026,4.3415]
[1776650629967,44.86,74555.84,122.3,-0.85813,0.00026,4.35778]
[1776650630328,44.86,74555.84,122.3,-0.85813,0.00026,4.35778]
[1776650630588,44.86,74557.99,122.3,-0.85758,0.00026,4.36945]
[1776650635623,44.86,74558.12,122.3,-0.85758,0.00026,4.36938]
[1776650636630,44.86,74559.11,122.3,-0.85733,0.00026,4.3746]
[1776650637637,44.85,74558.06,122.3,-0.85761,0.00026,4.36874]
[1776650641665,44.85,74557.02,122.3,-0.85791,0.00026,4.3625]
[1776650644977,44.85,74557.02,122.3,-0.85792,0.00026,4.36221]
[1776650646402,44.84,74556.96,122.3,-0.85795,0.00026,4.36159]
[1776650648198,44.84,74556.96,122.3,-0.85796,0.00026,4.36145]
[1776650647707,44.84,74558.68,122.3,-0.85752,0.00026,4.37064]
[1776650648714,44.84,74556.19,122.3,-0.85817,0.00026,4.35697]
[1776650649721,44.84,74553.81,122.3,-0.85879,0.00026,4.34392]
[1776650650728,44.84,74551.27,122.3,-0.85945,0.00026,4.33002]
[1776650654756,44.83,74549.61,122.3,-0.85989,0.00026,4.32061]
[1776650659790,44.83,74549.77,122.3,-0.85987,0.00026,4.32104]
[1776650662812,44.83,74548.45,122.3,-0.86022,0.00026,4.31365]
[1776650664826,44.83,74547.51,122.3,-0.86047,0.00026,4.30841]
[1776650665833,44.83,74546.18,122.3,-0.86081,0.00025,4.30113]
[1776650669861,44.82,74544.94,122.3,-0.86114,0.00025,4.29422]
[1776650673890,44.82,74541.31,122.3,-0.86241,0.00025,4.26121]
[1776650675904,44.82,74540.21,122.3,-0.86269,0.00025,4.25525]
[1776650677918,44.82,74539.37,122.3,-0.8629,0.00025,4.25072]
[1776650678925,44.82,74536.15,122.3,-0.86371,0.00025,4.23332]
[1776650679932,44.82,74534.73,122.3,-0.86407,0.00025,4.22566]
[1776650685974,44.83,74533.84,122.3,-0.86427,0.00025,4.22118]
[1776650686981,44.83,74532.4,122.3,-0.86463,0.00025,4.21345]
[1776650687988,44.83,74531.61,122.3,-0.86483,0.00025,4.20925]
[1776650690006,44.83,74532.58,122.3,-0.86458,0.00025,4.21461]
[1776650692017,44.83,74534.15,122.3,-0.86418,0.00025,4.2232]
[1776650698059,44.83,74533.63,122.3,-0.8643,0.00025,4.22064]
[1776650703585,44.83,74533.73,122.3,-0.86427,0.00025,4.22129]
[1776650703934,44.83,74533.73,122.3,-0.86427,0.00025,4.22129]
[1776650705108,44.83,74535.44,122.3,-0.86383,0.00025,4.23067]
[1776650709136,44.83,74536.48,122.3,-0.86357,0.00025,4.23637]
[1776650710142,44.83,74535.59,122.3,-0.86379,0.00025,4.23157]
[1776650713164,44.83,74533.05,122.3,-0.86443,0.00025,4.21791]
[1776650714171,44.84,74532.19,122.3,-0.86464,0.00025,4.21331]
[1776650719206,44.84,74531.74,122.3,-0.86474,0.00025,4.21111]
[1776650724242,44.84,74531.71,122.3,-0.86474,0.00025,4.21117]
[1776650731291,44.84,74531.78,122.3,-0.86505,0.00025,4.19861]
[1776650736776,44.84,74531.67,122.3,-0.86507,0.00025,4.19812]
[1776650739347,44.85,74530.84,122.3,-0.86526,0.00025,4.19395]
[1776650744383,44.85,74531.06,122.3,-0.8652,0.00025,4.1954]
[1776650747404,44.85,74530.05,122.3,-0.86544,0.00025,4.1901]
[1776650752439,44.85,74529.22,122.3,-0.86564,0.00025,4.18593]
[1776650756374,44.85,74529.87,122.3,-0.86546,0.00025,4.18961]
[1776650757120,44.85,74529.87,122.3,-0.86546,0.00025,4.18961]
[1776650761395,44.86,74530.82,122.3,-0.86522,0.00025,4.19498]
[1776650761856,44.86,74530.82,122.3,-0.86522,0.00025,4.19498]
[1776650761910,44.86,74530.82,122.3,-0.86522,0.00025,4.19498]
[1776650762989,44.86,74530.69,122.3,-0.86525,0.00025,4.19432]
[1776650763147,44.86,74530.69,122.3,-0.86525,0.00025,4.19432]
[1776650763200,44.86,74519.95,122.3,-0.8679,0.00025,4.13664]
[1776650766215,44.86,74517.4,122.3,-0.86851,0.00025,4.12334]
[1776650766537,44.86,74516.57,122.3,-0.86872,0.00025,4.11888]
[1776650769559,44.86,74517.4,122.3,-0.86849,0.00025,4.12381]
[1776650771573,44.87,74519.27,122.3,-0.86802,0.00025,4.13416]
[1776650772580,44.87,74521.22,122.3,-0.86753,0.00025,4.14478]
[1776650773587,44.87,74522.62,122.3,-0.86718,0.00025,4.15244]
[1776650775601,44.87,74521.38,122.3,-0.86747,0.00025,4.14598]
[1776650779174,44.87,74521.49,122.3,-0.86744,0.00025,4.14682]
[1776650779629,44.88,74519.24,122.3,-0.86798,0.00025,4.13495]
[1776650782650,44.88,74515.93,122.3,-0.86878,0.00025,4.11757]
[1776650788692,44.89,74515.5,122.3,-0.86884,0.00025,4.11622]
[1776650790706,44.89,74513.2,122.3,-0.86939,0.00024,4.10419]
[1776650795743,44.9,74511.97,122.3,-0.86998,0.00024,4.08533]
[1776650799771,44.9,74510.72,122.3,-0.87025,0.00024,4.07944]
[1776650801785,44.91,74508.46,122.3,-0.87078,0.00024,4.06775]
[1776650802792,44.91,74506.46,122.3,-0.87126,0.00024,4.05726]
[1776650803799,44.91,74505.1,122.3,-0.87157,0.00024,4.05023]
[1776650804806,44.91,74506.58,122.3,-0.87121,0.00024,4.0584]
[1776650805814,44.92,74508.87,122.3,-0.87064,0.00024,4.0709]
[1776650806821,44.92,74512.56,122.3,-0.86973,0.00024,4.0909]
[1776650809842,44.92,74511.13,122.3,-0.87005,0.00024,4.08381]
[1776650815884,44.96,74511.0,122.3,-0.86986,0.00024,4.0879]
[1776650818904,44.97,74510.17,122.3,-0.87004,0.00024,4.08406]
[1776650823940,44.98,74505.37,122.3,-0.87116,0.00024,4.0594]
[1776650826961,44.98,74506.97,122.3,-0.87074,0.00024,4.06864]
[1776650827968,44.99,74508.36,122.3,-0.87039,0.00024,4.07632]
[1776650829986,44.99,74509.17,122.3,-0.87017,0.00024,4.08109]
[1776650833007,45.0,74507.69,122.3,-0.8705,0.00024,4.07379]
[1776650834014,45.0,74508.49,122.3,-0.8703,0.00024,4.07828]
[1776650835021,45.0,74512.16,122.3,-0.86939,0.00024,4.09814]
[1776650836027,45.0,74513.1,122.3,-0.86915,0.00024,4.10338]
[1776650841064,45.01,74513.49,122.3,-0.86902,0.00024,4.10636]
[1776650845092,45.01,74514.74,122.3,-0.86868,0.00025,4.11374]
[1776650847120,45.02,74515.4,122.3,-0.86851,0.00025,4.11744]
[1776650847211,45.02,74523.56,122.3,-0.86648,0.00025,4.16152]
[1776650848114,45.02,74524.61,122.3,-0.86622,0.00025,4.16716]
[1776650850128,45.02,74524.61,122.3,-0.86622,0.00025,4.16734]
[1776650857178,45.03,74523.68,122.3,-0.86675,0.00025,4.1499]
[1776650863220,45.03,74523.97,122.3,-0.86665,0.00025,4.15207]
[1776650868255,45.04,74523.94,122.3,-0.86663,0.00025,4.1526]
[1776650873290,45.04,74523.14,122.3,-0.8668,0.00025,4.14881]
[1776650877318,45.05,74521.05,122.3,-0.8673,0.00025,4.13801]
[1776650881346,45.05,74529.0,122.3,-0.8653,0.00025,4.18114]
[1776650882847,45.05,74529.0,122.3,-0.8653,0.00025,4.18114]
[1776650882957,45.05,74529.0,122.3,-0.8653,0.00025,4.18114]
[1776650883360,45.05,74541.84,122.3,-0.86207,0.00025,4.25031]
[1776650884367,45.05,74545.5,122.3,-0.86114,0.00025,4.27]
[1776650885374,45.05,74556.01,122.3,-0.85845,0.00026,4.32664]
[1776650886381,45.05,74559.1,122.3,-0.85766,0.00026,4.3432]
[1776650886752,45.05,74559.1,122.3,-0.85766,0.00026,4.3432]
[1776650886780,45.05,74559.1,122.3,-0.85766,0.00026,4.3432]
[1776650887388,45.05,74567.99,122.3,-0.85535,0.00026,4.39112]
[1776650888395,45.05,74569.97,122.3,-0.85482,0.00026,4.402]
[1776650889402,45.05,74570.1,122.3,-0.85479,0.00026,4.40266]
[1776650891416,45.05,74563.52,122.3,-0.85652,0.00026,4.36696]
[1776650892423,45.05,74562.28,122.3,-0.85684,0.00026,4.36025]
[1776650897458,45.05,74562.8,122.3,-0.8567,0.00026,4.3631]
[1776650897946,45.05,74562.8,122.3,-0.8567,0.00026,4.3631]
[1776650899472,45.05,74566.02,122.3,-0.85586,0.00026,4.38053]
[1776650900479,45.05,74569.41,122.3,-0.85498,0.00026,4.39886]
[1776650901486,45.05,74569.32,122.3,-0.855,0.00026,4.39834]
[1776650902493,45.05,74568.31,122.3,-0.85527,0.00026,4.39283]
[1776650903500,45.05,74568.08,122.3,-0.85533,0.00026,4.39156]
[1776650904507,45.05,74568.15,122.3,-0.85531,0.00026,4.39191]
[1776650905514,45.05,74567.93,122.3,-0.85537,0.00026,4.3907]
[1776650906521,45.05,74568.08,122.3,-0.85533,0.00026,4.39149]
[1776650907528,45.05,74568.2,122.3,-0.8553,0.00026,4.39211]
[1776650908535,45.05,74568.54,122.3,-0.85521,0.00026,4.39393]
[1776650909543,45.05,74568.48,122.3,-0.85523,0.00026,4.39358]
[1776650912563,45.05,74568.52,122.3,-0.85557,0.00026,4.3804]
[1776650913570,45.05,74568.41,122.3,-0.8556,0.00026,4.37978]
[1776650918608,45.05,74568.42,122.3,-0.8556,0.00026,4.3798]
[1776650919615,45.04,74568.01,122.3,-0.85571,0.00026,4.37757]
[1776650920621,45.04,74567.97,122.3,-0.85572,0.00026,4.37735]
[1776650921628,45.04,74568.72,122.3,-0.85552,0.00026,4.38141]
[1776650922636,45.04,74568.4,122.3,-0.85561,0.00026,4.37967]
[1776650923643,45.04,74568.76,122.3,-0.85551,0.00026,4.38161]
[1776650924650,45.04,74568.4,122.3,-0.85561,0.00026,4.37966]
[1776650925657,45.04,74568.33,122.3,-0.85563,0.00026,4.37927]
[1776650926664,45.04,74568.4,122.3,-0.85561,0.00026,4.37964]
[1776650927671,45.04,74568.76,122.3,-0.85551,0.00026,4.38159]
[1776650928678,45.04,74570.59,122.3,-0.85503,0.00026,4.39148]
[1776650929684,45.04,74571.57,122.3,-0.85478,0.00026,4.39677]
[1776650930692,45.04,74570.42,122.3,-0.85508,0.00026,4.39051]
[1776650934459,45.04,74570.42,122.3,-0.85508,0.00026,4.39051]
[1776650934470,45.04,74570.42,122.3,-0.85508,0.00026,4.39051]
[1776650934484,45.04,74570.43,122.3,-0.85508,0.00026,4.39049]
[1776650934719,45.04,74573.84,122.3,-0.85419,0.00026,4.40895]
[1776650935726,45.04,74577.59,122.3,-0.8532,0.00026,4.42922]
[1776650936734,45.04,74579.52,122.3,-0.85268,0.00027,4.4398]
[1776650938748,45.05,74581.45,122.3,-0.85216,0.00027,4.45048]
[1776650940762,45.05,74580.53,122.3,-0.85239,0.00027,4.44569]
[1776650945798,45.05,74581.52,122.3,-0.8521,0.00027,4.45159]
[1776650950833,45.05,74583.03,122.3,-0.85171,0.00027,4.45949]
[1776650955868,45.05,74582.64,122.3,-0.8518,0.00027,4.45783]
[1776650960903,45.06,74582.8,122.3,-0.85173,0.00027,4.45914]
[1776650967952,45.06,74583.11,122.3,-0.85162,0.00027,4.46142]
[1776650972989,45.07,74582.22,122.3,-0.85218,0.00027,4.44364]
[1776650973996,45.07,74581.37,122.3,-0.8524,0.00027,4.43913]
[1776650977019,45.07,74580.5,122.3,-0.85262,0.00027,4.43475]
[1776650979033,45.07,74581.67,122.3,-0.8523,0.00027,4.44132]
[1776650984067,45.08,74581.79,122.3,-0.85224,0.00027,4.44249]
[1776650990139,45.08,74581.69,122.3,-0.85227,0.00027,4.4418]
[1776650994165,45.07,74582.57,122.3,-0.85206,0.00027,4.44621]
[1776650995172,45.07,74583.54,122.3,-0.8518,0.00027,4.45137]
[1776650995990,45.07,74583.54,122.3,-0.8518,0.00027,4.45137]
[1776651001033,45.07,74582.71,122.3,-0.85205,0.00027,4.4464]
[1776651008263,45.06,74582.49,122.3,-0.85214,0.00027,4.44445]
[1776651010277,45.06,74572.71,122.3,-0.85474,0.00026,4.3913]
[1776651011284,45.06,74571.13,122.3,-0.85517,0.00026,4.38247]
[1776651012291,45.06,74570.7,122.3,-0.85529,0.00026,4.37993]
[1776651017327,45.05,74571.12,122.3,-0.85523,0.00026,4.38124]
[1776651023369,45.03,74571.13,122.3,-0.85529,0.00026,4.37995]
[1776651027398,45.03,74574.95,122.3,-0.85433,0.00026,4.39989]
[1776651028404,45.03,74583.61,122.3,-0.85204,0.00027,4.44662]
[1776651030418,45.02,74585.18,122.3,-0.85165,0.00027,4.4546]
[1776651032432,45.02,74585.66,122.3,-0.85189,0.00027,4.44329]
[1776651034447,45.01,74584.02,122.3,-0.85236,0.00027,4.43387]
[1776651035454,45.01,74582.09,122.3,-0.85289,0.00027,4.42315]
[1776651036461,45.01,74577.0,122.3,-0.85425,0.00026,4.39532]
[1776651037468,45.0,74571.39,122.3,-0.85574,0.00026,4.36473]
[1776651040493,45.0,74569.34,122.3,-0.8563,0.00026,4.35315]
[1776651041499,45.0,74559.93,122.3,-0.85875,0.00026,4.3021]
[1776651042506,45.0,74560.39,122.3,-0.85864,0.00026,4.30451]
[1776651047541,44.99,74560.07,122.3,-0.85874,0.00026,4.30237]
[1776651049555,44.99,74556.74,122.3,-0.85961,0.00026,4.28421]
[1776651055597,44.99,74555.74,122.3,-0.85988,0.00026,4.27847]
[1776651060632,44.99,74555.84,122.3,-0.85987,0.00026,4.27876]
[1776651074731,44.98,74556.51,122.3,-0.85973,0.00026,4.28166]
[1776651079766,44.98,74554.81,122.3,-0.86016,0.00026,4.27278]
[1776651082787,44.99,74553.89,122.3,-0.86037,0.00026,4.26826]
[1776651087822,45.0,74554.13,122.3,-0.86027,0.00026,4.27032]
[1776651089836,45.0,74552.54,122.3,-0.86067,0.00026,4.26204]
[1776651091850,45.0,74552.89,122.3,-0.86091,0.00026,4.2509]
[1776651099907,45.01,74552.61,122.3,-0.86093,0.00026,4.25056]
[1776651104942,45.02,74551.69,122.3,-0.86113,0.00026,4.24633]
[1776651106047,45.02,74551.69,122.3,-0.86113,0.00026,4.24633]
[1776651106090,45.02,74551.69,122.3,-0.86113,0.00026,4.24633]
[1776651106128,45.02,74551.39,122.3,-0.8612,0.00026,4.24486]
[1776651106876,45.02,74551.39,122.3,-0.8612,0.00026,4.24486]
[1776651107102,45.02,74551.39,122.3,-0.8612,0.00026,4.24486]
[1776651107193,45.02,74539.42,122.3,-0.86424,0.00025,4.18037]
[1776651107962,45.02,74532.58,122.3,-0.86596,0.00025,4.14369]
[1776651108970,45.02,74531.15,122.3,-0.86631,0.00025,4.13614]
[1776651110934,45.02,74530.93,122.3,-0.86636,0.00025,4.1351]
[1776651110984,45.02,74529.23,122.3,-0.86677,0.00025,4.12612]
[1776651112998,45.03,74527.7,122.3,-0.86714,0.00025,4.11822]
[1776651116018,45.03,74526.88,122.3,-0.86732,0.00025,4.11431]
[1776651118033,45.03,74525.81,122.3,-0.86757,0.00025,4.10891]
[1776651119040,45.03,74527.99,122.3,-0.86702,0.00025,4.12077]
[1776651120517,45.03,74527.99,122.3,-0.86702,0.00025,4.12077]
[1776651129681,45.05,74526.72,122.3,-0.86727,0.00025,4.11539]
[1776651129692,45.05,74523.07,122.3,-0.86816,0.00025,4.09619]
[1776651130117,45.05,74522.27,122.3,-0.86836,0.00025,4.0919]
[1776651131375,45.05,74522.27,122.3,-0.86836,0.00025,4.0919]
[1776651131421,45.05,74520.74,122.3,-0.86872,0.00025,4.08391]
[1776651132131,45.05,74515.75,122.3,-0.86994,0.00024,4.05743]
[1776651133138,45.06,74514.14,122.3,-0.87032,0.00024,4.04906]
[1776651135839,45.06,74513.78,122.3,-0.8704,0.00024,4.04742]
[1776651138173,45.06,74508.4,122.3,-0.8717,0.00024,4.0188]
[1776651139546,45.06,74508.4,122.3,-0.8717,0.00024,4.0188]
[1776651139621,45.06,74506.03,122.3,-0.87227,0.00024,4.00631]
[1776651140187,45.06,74502.46,122.3,-0.87313,0.00024,3.9873]
[1776651141194,45.06,74501.44,122.3,-0.87337,0.00024,3.98198]
[1776651142201,45.06,74499.38,122.3,-0.87386,0.00024,3.97113]
[1776651143208,45.06,74498.57,122.3,-0.87405,0.00024,3.96695]
[1776651144215,45.06,74495.87,122.3,-0.87469,0.00024,3.95274]
[1776651146229,45.07,74494.94,122.3,-0.8749,0.00024,3.9481]
[1776651150257,45.07,74493.84,122.3,-0.87514,0.00024,3.9427]
[1776651151264,45.07,74491.91,122.3,-0.87595,0.00024,3.91917]
[1776651152270,45.07,74490.27,122.3,-0.87634,0.00024,3.91045]
[1776651153277,45.07,74488.06,122.3,-0.87686,0.00024,3.89875]
[1776651155292,45.07,74485.57,122.3,-0.87745,0.00024,3.88562]
[1776651156299,45.07,74482.42,122.3,-0.87818,0.00023,3.86899]
[1776651159531,45.07,74488.44,122.3,-0.87676,0.00024,3.90103]
[1776651160487,45.07,74485.81,122.3,-0.87738,0.00024,3.88713]
[1776651163348,45.07,74483.41,122.3,-0.87794,0.00023,3.87451]
[1776651164356,45.07,74485.28,122.3,-0.8775,0.00024,3.88444]
[1776651166370,45.07,74487.91,122.3,-0.87687,0.00024,3.89844]
[1776651168383,45.08,74487.1,122.3,-0.87705,0.00024,3.89442]
[1776651172411,45.08,74488.66,122.3,-0.87664,0.00024,3.9036]
[1776651174426,45.09,74487.44,122.3,-0.87691,0.00024,3.89759]
[1776651175433,45.09,74484.01,122.3,-0.87771,0.00023,3.87968]
[1776651176440,45.09,74479.41,122.3,-0.87879,0.00023,3.85541]
[1776651178454,45.09,74478.29,122.3,-0.87904,0.00023,3.84963]
[1776651179653,45.09,74477.22,122.3,-0.87928,0.00023,3.84416]
[1776651180468,45.09,74476.34,122.3,-0.87949,0.00023,3.83952]
[1776651180977,45.09,74476.34,122.3,-0.87949,0.00023,3.83952]
[1776651181474,45.09,74475.27,122.3,-0.87973,0.00023,3.83398]
[1776651184495,45.1,74472.8,122.3,-0.88028,0.00023,3.82142]
[1776651187519,45.1,74473.59,122.3,-0.88008,0.00023,3.82597]
[1776651188525,45.1,74472.5,122.3,-0.88033,0.00023,3.82035]
[1776651192553,45.11,74473.66,122.3,-0.88004,0.00023,3.82699]
[1776651196581,45.11,74472.25,122.3,-0.88034,0.00023,3.82007]
[1776651200609,45.11,74470.15,122.3,-0.88081,0.00023,3.80956]
[1776651206651,45.12,74471.23,122.3,-0.88052,0.00023,3.81611]
[1776651210679,45.13,74470.37,122.3,-0.88069,0.00023,3.81214]
[1776651215714,45.13,74470.41,122.3,-0.88099,0.00023,3.79989]
[1776651219742,45.14,74469.63,122.3,-0.88114,0.00023,3.79643]
[1776651224777,45.15,74469.45,122.3,-0.88115,0.00023,3.79628]
[1776651231023,45.15,74469.45,122.3,-0.88115,0.00023,3.79628]
[1776651231179,45.15,74469.45,122.3,-0.88115,0.00023,3.79628]
[1776651231243,45.15,74469.45,122.3,-0.88115,0.00023,3.79628]
[1776651231328,45.15,74469.45,122.3,-0.88115,0.00023,3.79628]
[1776651231355,45.15,74469.45,122.3,-0.88115,0.00023,3.79628]
[1776651231827,45.15,74445.07,122.3,-0.88663,0.00022,3.66996]
[1776651232186,45.15,74445.07,122.3,-0.88663,0.00022,3.66996]
[1776651232273,45.15,74445.07,122.3,-0.88663,0.00022,3.66996]
[1776651232283,45.15,74445.07,122.3,-0.88663,0.00022,3.66996]
[1776651232312,45.15,74445.07,122.3,-0.88663,0.00022,3.66996]
[1776651232834,45.18,74436.07,122.3,-0.88847,0.00022,3.62686]
[1776651233841,45.18,74432.53,122.3,-0.88924,0.00022,3.60872]
[1776651235303,45.18,74432.53,122.3,-0.88924,0.00022,3.60872]
[1776651235349,45.19,74430.1,122.3,-0.88977,0.00022,3.59635]
[1776651236862,45.19,74431.38,122.3,-0.88947,0.00022,3.60332]
[1776651237869,45.19,74429.17,122.3,-0.88995,0.00022,3.5921]
[1776651239552,45.19,74425.53,122.3,-0.89073,0.00022,3.57354]
[1776651240853,45.21,74424.77,122.3,-0.89081,0.00022,3.57158]
[1776651240890,45.21,74419.56,122.3,-0.89194,0.00022,3.54483]
[1776651241896,45.21,74417.97,122.3,-0.89227,0.00021,3.5369]
[1776651242904,45.21,74420.48,122.3,-0.89171,0.00022,3.55009]
[1776651243911,45.23,74421.61,122.3,-0.89137,0.00022,3.55832]
[1776651245925,45.27,74413.38,122.3,-0.89294,0.00021,3.52074]
[1776651247844,45.28,74407.6,122.3,-0.89411,0.00021,3.49271]
[1776651247939,45.28,74405.08,122.3,-0.89464,0.00021,3.47988]
[1776651249447,45.28,74405.08,122.3,-0.89464,0.00021,3.47988]
[1776651249546,45.29,74403.94,122.3,-0.89484,0.00021,3.47517]
[1776651249953,45.29,74401.96,122.3,-0.89525,0.00021,3.46523]
[1776651251316,45.29,74401.96,122.3,-0.89525,0.00021,3.46523]
[1776651251598,45.29,74401.96,122.3,-0.89525,0.00021,3.46523]
[1776651251981,45.29,74401.49,122.3,-0.89534,0.00021,3.4631]
[1776651252263,45.29,74396.63,122.3,-0.89635,0.00021,3.43847]
[1776651252988,45.29,74396.63,122.3,-0.89635,0.00021,3.43847]
[1776651253014,45.29,74386.85,122.3,-0.89837,0.00021,3.38927]
[1776651253995,45.3,74380.69,122.3,-0.89962,0.0002,3.35856]
[1776651255337,45.3,74380.69,122.3,-0.89962,0.0002,3.35856]
[1776651255385,45.3,74378.69,122.3,-0.90001,0.0002,3.34882]
[1776651256004,45.3,74377.61,122.3,-0.90022,0.0002,3.34371]
[1776651257012,45.3,74378.48,122.3,-0.90003,0.0002,3.34837]
[1776651258018,45.31,74380.44,122.3,-0.89962,0.0002,3.35849]
[1776651259664,45.31,74380.44,122.3,-0.89962,0.0002,3.35849]
[1776651261041,45.31,74382.09,122.3,-0.89925,0.0002,3.3676]
[1776651263054,45.32,74387.77,122.3,-0.89806,0.00021,3.39669]
[1776651264062,45.32,74389.0,122.3,-0.8978,0.00021,3.40311]
[1776651265068,45.32,74390.2,122.3,-0.89755,0.00021,3.40937]
[1776651267083,45.32,74392.35,122.3,-0.89708,0.00021,3.42061]
[1776651268090,45.33,74394.93,122.3,-0.89654,0.00021,3.43383]
[1776651270104,45.33,74395.71,122.3,-0.89636,0.00021,3.43811]
[1776651271115,45.33,74395.71,122.3,-0.89636,0.00021,3.43811]
[1776651271139,45.33,74399.73,122.3,-0.89585,0.00021,3.44565]
[1776651271960,45.33,74399.73,122.3,-0.89585,0.00021,3.44565]
[1776651272118,45.33,74405.2,122.3,-0.8947,0.00021,3.47352]
[1776651272944,45.33,74405.2,122.3,-0.8947,0.00021,3.47352]
[1776651272983,45.33,74405.2,122.3,-0.8947,0.00021,3.47352]
[1776651274853,45.33,74407.42,122.3,-0.89422,0.00021,3.4851]
[1776651275436,45.33,74407.42,122.3,-0.89422,0.00021,3.4851]
[1776651277337,45.33,74406.9,122.3,-0.89432,0.00021,3.48254]
[1776651278076,45.34,74406.48,122.3,-0.8944,0.00021,3.48073]
[1776651279177,45.34,74406.12,122.3,-0.89447,0.00021,3.47899]
[1776651279696,45.34,74406.12,122.3,-0.89447,0.00021,3.47899]
[1776651283197,45.36,74405.01,122.3,-0.89458,0.00021,3.4764]
[1776651285211,45.38,74406.88,122.3,-0.8941,0.00021,3.48775]
[1776651288232,45.4,74409.81,122.3,-0.89339,0.00021,3.50495]
[1776651289791,45.4,74410.95,122.3,-0.89313,0.00021,3.51108]
[1776651290246,45.4,74414.26,122.3,-0.89242,0.00021,3.52795]
[1776651291253,45.4,74415.53,122.3,-0.89214,0.00021,3.53468]
[1776651292259,45.4,74418.56,122.3,-0.89148,0.00022,3.55039]
[1776651293267,45.41,74421.28,122.3,-0.89088,0.00022,3.56452]
[1776651298302,45.41,74421.78,122.3,-0.89073,0.00022,3.56808]
[1776651302380,45.42,74421.51,122.3,-0.89077,0.00022,3.56728]
[1776651302441,45.42,74411.67,122.3,-0.89287,0.00021,3.51725]
[1776651303338,45.42,74391.55,122.3,-0.89708,0.00021,3.41562]
[1776651304345,45.42,74389.46,122.3,-0.89751,0.00021,3.40528]
[1776651305352,45.43,74388.68,122.3,-0.89766,0.00021,3.40156]
[1776651306507,45.43,74387.43,122.3,-0.89791,0.00021,3.39548]
[1776651307366,45.43,74374.62,122.3,-0.90051,0.0002,3.33155]
[1776651308834,45.43,74373.58,122.3,-0.90072,0.0002,3.3264]
[1776651309805,45.43,74372.18,122.3,-0.901,0.0002,3.31945]
[1776651310660,45.43,74372.97,122.3,-0.90084,0.0002,3.32341]
[1776651313387,45.43,74372.4,122.3,-0.90094,0.0002,3.32089]
[1776651313620,45.43,74372.4,122.3,-0.90094,0.0002,3.32089]
[1776651313936,45.44,74366.15,122.3,-0.90218,0.0002,3.29014]
[1776651313963,45.44,74366.15,122.3,-0.90218,0.0002,3.29014]
[1776651314424,45.44,74345.01,122.3,-0.90633,0.00019,3.18599]
[1776651315733,45.44,74341.55,122.3,-0.90698,0.00019,3.16954]
[1776651316439,45.44,74340.13,122.3,-0.90725,0.00019,3.16261]
[1776651317812,45.44,74340.13,122.3,-0.90725,0.00019,3.16261]
[1776651318453,45.44,74340.86,122.3,-0.90709,0.00019,3.16669]
[1776651319696,45.44,74340.86,122.3,-0.90709,0.00019,3.16669]
[1776651319792,45.45,74348.39,122.3,-0.90562,0.00019,3.204]
[1776651321474,45.45,74340.06,122.3,-0.90722,0.00019,3.16343]
[1776651323488,45.45,74340.63,122.3,-0.90709,0.00019,3.16666]
[1776651325502,45.46,74339.76,122.3,-0.90724,0.00019,3.16292]
[1776651326509,45.46,74343.74,122.3,-0.90646,0.00019,3.18262]
[1776651327516,45.46,74345.3,122.3,-0.90615,0.00019,3.19051]
[1776651329530,45.46,74344.54,122.3,-0.90628,0.00019,3.18723]
[1776651331544,45.46,74356.09,122.3,-0.90436,0.0002,3.23112]
[1776651334572,45.48,74365.47,122.3,-0.90245,0.0002,3.27889]
[1776651336666,45.48,74365.67,122.3,-0.90237,0.0002,3.28071]
[1776651337593,45.49,74367.12,122.3,-0.90207,0.0002,3.28828]
[1776651341636,45.49,74367.65,122.3,-0.90192,0.0002,3.29201]
[1776651341718,45.49,74367.65,122.3,-0.90192,0.0002,3.29201]
[1776651342628,45.5,74369.75,122.3,-0.90147,0.0002,3.30315]
[1776651344903,45.5,74369.53,122.3,-0.9015,0.0002,3.30241]
[1776651345461,45.51,74369.81,122.3,-0.90141,0.0002,3.30448]
[1776651345649,45.51,74378.67,122.3,-0.89962,0.0002,3.3486]
[1776651346657,45.51,74384.41,122.3,-0.89844,0.0002,3.37764]
[1776651347664,45.51,74393.33,122.3,-0.89659,0.00021,3.4227]
[1776651348440,45.51,74393.33,122.3,-0.89659,0.00021,3.4227]
[1776651348671,45.52,74400.51,122.3,-0.89508,0.00021,3.45914]
[1776651349437,45.52,74400.51,122.3,-0.89508,0.00021,3.45914]
[1776651349802,45.52,74400.51,122.3,-0.89508,0.00021,3.45914]
[1776651349840,45.52,74406.24,122.3,-0.89386,0.00021,3.4884]
[1776651350685,45.52,74407.29,122.3,-0.89364,0.00021,3.49378]
[1776651351692,45.52,74409.11,122.3,-0.89325,0.00021,3.50307]
[1776651352699,45.52,74409.94,122.3,-0.89307,0.00021,3.50733]
[1776651353605,45.52,74409.94,122.3,-0.89307,0.00021,3.50733]
[1776651353706,45.52,74411.74,122.3,-0.89269,0.00021,3.51651]
[1776651354713,45.52,74412.54,122.3,-0.89251,0.00021,3.52059]
[1776651359749,45.52,74412.87,122.3,-0.89244,0.00021,3.52235]
[1776651360756,45.52,74417.16,122.3,-0.89152,0.00021,3.5442]
[1776651361763,45.52,74419.33,122.3,-0.89106,0.00022,3.55525]
[1776651363777,45.52,74422.27,122.3,-0.89042,0.00022,3.5702]
[1776651364784,45.52,74423.1,122.3,-0.89025,0.00022,3.57439]
[1776651369818,45.52,74421.2,122.3,-0.89067,0.00022,3.56441]
[1776651371848,45.52,74423.32,122.3,-0.89021,0.00022,3.57516]
[1776651372768,45.52,74423.32,122.3,-0.89021,0.00022,3.57516]
[1776651372855,45.52,74426.82,122.3,-0.88946,0.00022,3.59302]
[1776651373861,45.52,74432.2,122.3,-0.88828,0.00022,3.62053]
[1776651374869,45.51,74433.36,122.3,-0.88803,0.00022,3.62637]
[1776651375876,45.51,74438.53,122.3,-0.8869,0.00022,3.65284]
[1776651376883,45.51,74439.6,122.3,-0.88667,0.00022,3.65819]
[1776651377890,45.51,74441.82,122.3,-0.88618,0.00022,3.66947]
[1776651378210,45.51,74441.82,122.3,-0.88618,0.00022,3.66947]
[1776651378268,45.51,74441.82,122.3,-0.88618,0.00022,3.66947]
[1776651378342,45.51,74441.82,122.3,-0.88618,0.00022,3.66947]
[1776651378746,45.51,74441.82,122.3,-0.88618,0.00022,3.66947]
[1776651378897,45.51,74447.71,122.3,-0.88488,0.00022,3.6997]
[1776651379200,45.51,74447.71,122.3,-0.88488,0.00022,3.6997]
[1776651379904,45.51,74444.61,122.3,-0.88558,0.00022,3.68346]
[1776651381918,45.5,74443.72,122.3,-0.88579,0.00022,3.67847]
[1776651386953,45.5,74443.85,122.3,-0.88581,0.00022,3.67816]
[1776651387960,45.49,74444.76,122.3,-0.88561,0.00022,3.68266]
[1776651391987,45.49,74444.75,122.3,-0.88599,0.00022,3.66862]
[1776651392995,45.49,74443.27,122.3,-0.88633,0.00022,3.6608]
[1776651393338,45.49,74443.27,122.3,-0.88633,0.00022,3.6608]
[1776651393653,45.49,74443.27,122.3,-0.88633,0.00022,3.6608]
[1776651394002,45.48,74434.34,122.3,-0.88831,0.00022,3.61465]
[1776651395009,45.48,74429.93,122.3,-0.88928,0.00022,3.59191]
[1776651397026,45.48,74433.06,122.3,-0.88861,0.00022,3.60782]
[1776651398031,45.48,74435.42,122.3,-0.88809,0.00022,3.61984]
[1776651399038,45.48,74438.4,122.3,-0.88744,0.00022,3.63506]
[1776651400045,45.48,74437.56,122.3,-0.88763,0.00022,3.6306]
[1776651401052,45.48,74439.03,122.3,-0.88731,0.00022,3.63804]
[1776651402163,45.48,74446.59,122.3,-0.88564,0.00022,3.67689]
[1776651403304,45.48,74446.59,122.3,-0.88564,0.00022,3.67689]
[1776651404073,45.47,74448.18,122.3,-0.8853,0.00022,3.68472]
[1776651405080,45.47,74452.8,122.3,-0.88427,0.00023,3.70843]
[1776651406087,45.47,74449.63,122.3,-0.88499,0.00022,3.69178]
[1776651410115,45.46,74452.72,122.3,-0.88433,0.00023,3.70692]
[1776651411123,45.46,74454.63,122.3,-0.88391,0.00023,3.71659]
[1776651413137,45.46,74456.04,122.3,-0.88362,0.00023,3.72341]
[1776651419180,45.44,74456.07,122.3,-0.88368,0.00023,3.72202]
[1776651420186,45.44,74458.49,122.3,-0.88314,0.00023,3.73433]
[1776651421194,45.44,74459.58,122.3,-0.8829,0.00023,3.73972]
[1776651422200,45.44,74461.09,122.3,-0.88257,0.00023,3.74729]
[1776651423207,45.43,74461.94,122.3,-0.88239,0.00023,3.75142]
[1776651424215,45.43,74459.02,122.3,-0.88307,0.00023,3.73594]
[1776651428243,45.43,74463.61,122.3,-0.88206,0.00023,3.75909]
[1776651430257,45.42,74473.28,122.3,-0.87986,0.00023,3.80892]
[1776651431676,45.42,74473.75,122.3,-0.87977,0.00023,3.811]
[1776651432326,45.42,74473.75,122.3,-0.87977,0.00023,3.811]
[1776651432427,45.41,74469.36,122.3,-0.8808,0.00023,3.78769]
[1776651433278,45.41,74468.19,122.3,-0.88108,0.00023,3.78124]
[1776651438313,45.4,74469.14,122.3,-0.88094,0.00023,3.78452]
[1776651441334,45.39,74470.06,122.3,-0.88077,0.00023,3.7883]
[1776651442527,45.38,74471.05,122.3,-0.88056,0.00023,3.79313]
[1776651448384,45.37,74471.48,122.3,-0.88055,0.00023,3.79329]
[1776651451404,45.36,74471.97,122.3,-0.88083,0.00023,3.78153]
[1776651453418,45.36,74473.62,122.3,-0.88046,0.00023,3.78985]
[1776651458454,45.35,74471.66,122.3,-0.88095,0.00023,3.77883]
[1776651459461,45.35,74464.64,122.3,-0.88258,0.00023,3.74186]
[1776651467517,45.33,74466.78,122.3,-0.88219,0.00023,3.75078]
[1776651472551,45.31,74466.9,122.3,-0.88222,0.00023,3.74996]
[1776651473559,45.31,74471.43,122.3,-0.8812,0.00023,3.77333]
[1776651475573,45.31,74472.61,122.3,-0.88093,0.00023,3.77923]
[1776651477586,45.31,74473.86,122.3,-0.88066,0.00023,3.78549]
[1776651478594,45.31,74475.08,122.3,-0.88038,0.00023,3.79173]
[1776651481615,45.3,74475.99,122.3,-0.88019,0.00023,3.79603]
[1776651484377,45.3,74475.99,122.3,-0.88019,0.00023,3.79603]
[1776651484408,45.3,74475.99,122.3,-0.88019,0.00023,3.79603]
[1776651484697,45.3,74475.99,122.3,-0.88019,0.00023,3.79603]
[1776651484739,45.3,74475.99,122.3,-0.88019,0.00023,3.79603]
[1776651484771,45.3,74487.25,122.3,-0.87758,0.00024,3.85466]
[1776651485585,45.3,74487.25,122.3,-0.87758,0.00024,3.85466]
[1776651485726,45.3,74487.25,122.3,-0.87758,0.00024,3.85466]
[1776651485760,45.3,74494.52,122.3,-0.87587,0.00024,3.89272]
[1776651486650,45.29,74497.15,122.3,-0.87525,0.00024,3.90635]
[1776651487460,45.29,74497.15,122.3,-0.87525,0.00024,3.90635]
[1776651487657,45.29,74500.93,122.3,-0.87436,0.00024,3.92605]
[1776651488664,45.29,74501.71,122.3,-0.87417,0.00024,3.93012]
[1776651489671,45.29,74492.49,122.3,-0.87638,0.00024,3.8814]
[1776651490678,45.29,74494.33,122.3,-0.87594,0.00024,3.89104]
[1776651491685,45.29,74494.72,122.3,-0.87585,0.00024,3.89311]
[1776651496720,45.29,74495.4,122.3,-0.87569,0.00024,3.89665]
[1776651497727,45.29,74496.21,122.3,-0.8755,0.00024,3.90091]
[1776651498734,45.29,74497.02,122.3,-0.87531,0.00024,3.90517]
[1776651499748,45.29,74499.39,122.3,-0.87474,0.00024,3.91766]
[1776651501761,45.29,74500.38,122.3,-0.87451,0.00024,3.92282]
[1776651505974,45.29,74497.15,122.3,-0.87529,0.00024,3.90549]
[1776651506797,45.29,74495.66,122.3,-0.87565,0.00024,3.89763]
[1776651509818,45.29,74499.83,122.3,-0.87465,0.00024,3.91958]
[1776651511832,45.29,74500.01,122.3,-0.87496,0.00024,3.90709]
[1776651512838,45.28,74499.11,122.3,-0.87518,0.00024,3.90229]
[1776651514324,45.28,74498.96,122.3,-0.87522,0.00024,3.90146]
[1776651515673,45.28,74499.06,122.3,-0.8752,0.00024,3.90197]
[1776651515749,45.28,74499.06,122.3,-0.8752,0.00024,3.90197]
[1776651515861,45.28,74483.64,122.3,-0.87885,0.00023,3.82074]
[1776651516868,45.28,74477.28,122.3,-0.88036,0.00023,3.78673]
[1776651517875,45.28,74478.23,122.3,-0.88014,0.00023,3.79171]
[1776651518882,45.27,74479.91,122.3,-0.87978,0.00023,3.79984]
[1776651523917,45.26,74479.64,122.3,-0.87991,0.00023,3.7969]
[1776651524924,45.26,74481.04,122.3,-0.87959,0.00023,3.80412]
[1776651525930,45.26,74482.54,122.3,-0.87925,0.00023,3.81185]
[1776651528953,45.25,74479.16,122.3,-0.88007,0.00023,3.79345]
[1776651529960,45.25,74478.44,122.3,-0.88025,0.00023,3.78933]
[1776651530967,45.25,74477.48,122.3,-0.88049,0.00023,3.78396]
[1776651533988,45.24,74478.83,122.3,-0.88022,0.00023,3.79004]
[1776651534995,45.23,74480.43,122.3,-0.87986,0.00023,3.7981]
[1776651536006,45.23,74481.46,122.3,-0.87964,0.00023,3.80316]
[1776651538016,45.23,74482.83,122.3,-0.87935,0.00023,3.80964]
[1776651540031,45.22,74478.71,122.3,-0.88034,0.00023,3.78728]
[1776651541038,45.22,74477.25,122.3,-0.8807,0.00023,3.77929]
[1776651542045,45.21,74475.17,122.3,-0.88119,0.00023,3.76806]
[1776651543053,45.21,74474.13,122.3,-0.88145,0.00023,3.76231]
[1776651546074,45.2,74475.1,122.3,-0.88126,0.00023,3.76648]
[1776651547081,45.2,74476.9,122.3,-0.88085,0.00023,3.77583]
[1776651552116,45.19,74476.55,122.3,-0.88098,0.00023,3.77287]
[1776651553123,45.19,74475.42,122.3,-0.88125,0.00023,3.76685]
[1776651556144,45.19,74476.57,122.3,-0.88099,0.00023,3.77262]
[1776651559165,45.19,74477.54,122.3,-0.88078,0.00023,3.77742]
[1776651563195,45.18,74478.4,122.3,-0.88061,0.00023,3.78132]
[1776651569235,45.17,74478.4,122.3,-0.88069,0.00023,3.77941]
[1776651570242,45.16,74477.55,122.3,-0.8809,0.00023,3.77464]
[1776651571249,45.16,74474.59,122.3,-0.88195,0.00023,3.74551]
[1776651572963,45.16,74474.59,122.3,-0.88195,0.00023,3.74551]
[1776651573272,45.16,74466.54,122.3,-0.88382,0.00023,3.70309]
[1776651574273,45.16,74459.51,122.3,-0.88542,0.00023,3.66623]
[1776651575280,45.15,74453.16,122.3,-0.88686,0.00022,3.63307]
[1776651576801,45.15,74453.16,122.3,-0.88686,0.00022,3.63307]
[1776651577106,45.15,74453.16,122.3,-0.88686,0.00022,3.63307]
[1776651577208,45.15,74452.84,122.3,-0.88694,0.00022,3.63119]
[1776651577294,45.15,74449.7,122.3,-0.88765,0.00022,3.61491]
[1776651579548,45.15,74449.03,122.3,-0.8878,0.00022,3.61135]
[1776651581322,45.15,74450.52,122.3,-0.88748,0.00022,3.61882]
[1776651586357,45.15,74450.91,122.3,-0.88741,0.00022,3.62037]
[1776651589378,45.14,74454.81,122.3,-0.88655,0.00022,3.64032]
[1776651590385,45.14,74453.15,122.3,-0.88693,0.00022,3.63158]
[1776651591392,45.14,74450.81,122.3,-0.88746,0.00022,3.61933]
[1776651594044,45.14,74450.17,122.3,-0.8876,0.00022,3.61592]
[1776651594365,45.14,74450.21,122.3,-0.8876,0.00022,3.61594]
[1776651594753,45.14,74450.21,122.3,-0.8876,0.00022,3.61594]
[1776651594971,45.14,74450.21,122.3,-0.8876,0.00022,3.61594]
[1776651595116,45.14,74450.21,122.3,-0.8876,0.00022,3.61594]
[1776651595164,45.14,74422.34,122.3,-0.8937,0.00021,3.47256]
[1776651595423,45.14,74407.82,122.3,-0.89679,0.00021,3.39862]
[1776651597117,45.14,74407.82,122.3,-0.89679,0.00021,3.39862]
[1776651597149,45.14,74408.66,122.3,-0.89662,0.00021,3.40273]
[1776651598276,45.14,74408.23,122.3,-0.89671,0.00021,3.40055]
[1776651599277,45.14,74407.96,122.3,-0.89677,0.00021,3.3991]
[1776651601785,45.14,74408.18,122.3,-0.89673,0.00021,3.40007]
[1776651601803,45.14,74415.72,122.3,-0.89514,0.00021,3.43833]
[1776651603480,45.13,74418.68,122.3,-0.89452,0.00021,3.45317]
[1776651605494,45.14,74420.51,122.3,-0.89411,0.00021,3.46279]
[1776651606501,45.14,74421.75,122.3,-0.89384,0.00021,3.46926]
[1776651607508,45.14,74428.15,122.3,-0.89246,0.00022,3.50214]
[1776651608515,45.14,74426.23,122.3,-0.89287,0.00022,3.49237]
[1776651609522,45.14,74424.07,122.3,-0.89333,0.00022,3.4814]
[1776651610529,45.14,74423.11,122.3,-0.89353,0.00021,3.47659]
[1776651615564,45.15,74422.54,122.3,-0.89363,0.00021,3.47424]
[1776651616571,45.15,74425.78,122.3,-0.89293,0.00022,3.49093]
[1776651617578,45.15,74428.88,122.3,-0.89226,0.00022,3.50691]
[1776651618585,45.15,74427.11,122.3,-0.89264,0.00022,3.49791]
[1776651619592,45.15,74424.56,122.3,-0.89318,0.00022,3.48493]
[1776651620599,45.15,74425.37,122.3,-0.893,0.00022,3.48918]
[1776651622614,45.15,74426.75,122.3,-0.8927,0.00022,3.49643]
[1776651627648,45.15,74426.77,122.3,-0.89267,0.00022,3.49696]
[1776651629662,45.16,74429.01,122.3,-0.89218,0.00022,3.50862]
[1776651630669,45.16,74436.26,122.3,-0.8906,0.00022,3.54595]
[1776651631676,45.16,74436.71,122.3,-0.89084,0.00022,3.5351]
[1776651632683,45.16,74438.47,122.3,-0.89046,0.00022,3.54417]
[1776651636471,45.16,74438.04,122.3,-0.89055,0.00022,3.54201]
[1776651636711,45.16,74439.37,122.3,-0.89026,0.00022,3.54888]
[1776651642753,45.16,74438.86,122.3,-0.89036,0.00022,3.54632]
[1776651644014,45.16,74438.86,122.3,-0.89036,0.00022,3.54632]
[1776651644088,45.16,74437.15,122.3,-0.89074,0.00022,3.53754]
[1776651644767,45.16,74432.7,122.3,-0.89171,0.00022,3.51467]
[1776651647788,45.16,74431.79,122.3,-0.8919,0.00022,3.51016]
[1776651650810,45.16,74432.78,122.3,-0.89168,0.00022,3.51542]
[1776651652823,45.16,74433.58,122.3,-0.8915,0.00022,3.51963]
[1776651653832,45.16,74434.61,122.3,-0.89127,0.00022,3.52498]
[1776651654840,45.16,74440.13,122.3,-0.89006,0.00022,3.55343]
[1776651659875,45.16,74439.45,122.3,-0.89021,0.00022,3.54997]
[1776651663903,45.16,74433.49,122.3,-0.89151,0.00022,3.51931]
[1776651666924,45.16,74432.4,122.3,-0.89175,0.00022,3.51381]
[1776651671959,45.17,74424.09,122.3,-0.89354,0.00022,3.47147]
[1776651672966,45.17,74421.61,122.3,-0.89407,0.00021,3.45884]
[1776651673973,45.17,74421.49,122.3,-0.89409,0.00021,3.45834]
[1776651679008,45.17,74422.67,122.3,-0.89381,0.00021,3.46498]
[1776651681877,45.17,74422.15,122.3,-0.89391,0.00021,3.46256]
[1776651682030,45.18,74409.4,122.3,-0.89662,0.00021,3.3978]
[1776651683037,45.18,74406.99,122.3,-0.89712,0.00021,3.38571]
[1776651684044,45.18,74406.92,122.3,-0.89712,0.00021,3.38558]
[1776651688071,45.19,74405.57,122.3,-0.89736,0.00021,3.37991]
[1776651689079,45.19,74402.04,122.3,-0.89808,0.00021,3.36231]
[1776651690086,45.19,74401.27,122.3,-0.89823,0.00021,3.35869]
[1776651693107,45.2,74401.34,122.3,-0.89852,0.00021,3.34682]
[1776651697135,45.21,74400.07,122.3,-0.89874,0.00021,3.34155]
[1776651699150,45.21,74398.89,122.3,-0.89896,0.00021,3.33618]
[1776651701164,45.22,74399.63,122.3,-0.89878,0.00021,3.3405]
[1776651704185,45.22,74395.44,122.3,-0.89962,0.00021,3.31999]
[1776651705262,45.22,74394.08,122.3,-0.8999,0.00021,3.31319]
[1776651708212,45.22,74398.38,122.3,-0.89901,0.00021,3.33488]
[1776651711234,45.23,74400.27,122.3,-0.89861,0.00021,3.34469]
[1776651716961,45.23,74400.24,122.3,-0.89857,0.00021,3.34565]
[1776651722311,45.25,74410.02,122.3,-0.89644,0.00021,3.39695]
[1776651722498,45.25,74410.02,122.3,-0.89644,0.00021,3.39695]
[1776651723318,45.25,74420.43,122.3,-0.89422,0.00021,3.45002]
[1776651724324,45.25,74422.86,122.3,-0.8937,0.00021,3.46253]
[1776651729360,45.26,74422.58,122.3,-0.89373,0.00021,3.46163]
[1776651736409,45.26,74422.55,122.3,-0.89371,0.00021,3.46224]
[1776651745472,45.27,74423.37,122.3,-0.89349,0.00022,3.4674]
[1776651746479,45.27,74428.03,122.3,-0.89248,0.00022,3.49131]
[1776651747485,45.27,74429.4,122.3,-0.89218,0.00022,3.49839]
[1776651749099,45.27,74429.4,122.3,-0.89218,0.00022,3.49839]
[1776651749205,45.27,74429.4,122.3,-0.89218,0.00022,3.49839]
[1776651749815,45.27,74428.98,122.3,-0.89226,0.00022,3.49637]
[1776651749820,45.27,74414.93,122.3,-0.89528,0.00021,3.42477]
[1776651750507,45.28,74405.02,122.3,-0.89736,0.00021,3.37476]
[1776651751513,45.28,74400.03,122.3,-0.89873,0.00021,3.33679]
[1776651752520,45.28,74396.42,122.3,-0.89947,0.00021,3.31893]
[1776651753528,45.28,74398.65,122.3,-0.89899,0.00021,3.33046]
[1776651755542,45.29,74397.83,122.3,-0.89914,0.00021,3.32696]
[1776651759570,45.3,74396.64,122.3,-0.89933,0.00021,3.32222]
[1776651762591,45.31,74395.89,122.3,-0.89945,0.00021,3.31939]
[1776651764604,45.31,74395.09,122.3,-0.89959,0.00021,3.31601]
[1776651767642,45.32,74395.92,122.3,-0.89937,0.00021,3.32112]
[1776651772660,45.33,74396.61,122.3,-0.89917,0.00021,3.32611]
[1776651775682,45.34,74397.46,122.3,-0.89896,0.00021,3.33126]
[1776651777696,45.34,74398.43,122.3,-0.89873,0.00021,3.33671]
[1776651778703,45.35,74401.23,122.3,-0.89814,0.00021,3.35106]
[1776651779710,45.35,74402.15,122.3,-0.89794,0.00021,3.35595]
[1776651780717,45.35,74402.91,122.3,-0.89777,0.00021,3.36002]
[1776651783737,45.36,74404.36,122.3,-0.89743,0.00021,3.36805]
[1776651784745,45.36,74402.13,122.3,-0.89789,0.00021,3.35705]
[1776651785752,45.36,74407.84,122.3,-0.89668,0.00021,3.38608]
[1776651787765,45.36,74410.47,122.3,-0.89611,0.00021,3.39977]
[1776651788773,45.37,74411.88,122.3,-0.89581,0.00021,3.40709]
[1776651793808,45.37,74412.14,122.3,-0.89572,0.00021,3.40926]
[1776651795822,45.38,74410.7,122.3,-0.89601,0.00021,3.40232]
[1776651799850,45.38,74409.71,122.3,-0.89618,0.00021,3.39804]
[1776651800857,45.38,74411.69,122.3,-0.89576,0.00021,3.40824]
[1776651803216,45.38,74411.71,122.3,-0.89575,0.00021,3.40852]
[1776651803282,45.39,74413.41,122.3,-0.89537,0.00021,3.41745]
[1776651803878,45.39,74416.05,122.3,-0.89481,0.00021,3.43083]
[1776651804885,45.39,74419.05,122.3,-0.89416,0.00021,3.44619]
[1776651806899,45.39,74420.61,122.3,-0.89382,0.00021,3.45436]
[1776651811405,45.39,74420.28,122.3,-0.89388,0.00021,3.45301]
[1776651812234,45.39,74420.28,122.3,-0.89388,0.00021,3.45301]
[1776651812312,45.4,74438.86,122.3,-0.89018,0.00022,3.53482]
[1776651812949,45.4,74435.78,122.3,-0.89086,0.00022,3.51905]
[1776651813956,45.4,74436.99,122.3,-0.89059,0.00022,3.52526]
[1776651815450,45.4,74436.99,122.3,-0.89059,0.00022,3.52526]
[1776651818991,45.4,74441.56,122.3,-0.88958,0.00022,3.54874]
[1776651825033,45.39,74442.23,122.3,-0.88944,0.00022,3.55204]
[1776651830068,45.39,74442.3,122.3,-0.88943,0.00022,3.55227]
[1776651835103,45.39,74442.77,122.3,-0.88933,0.00022,3.55455]
[1776651835777,45.39,74442.77,122.3,-0.88933,0.00022,3.55455]
[1776651836130,45.39,74442.77,122.3,-0.88933,0.00022,3.55455]
[1776651836231,45.39,74445.53,122.3,-0.88873,0.00022,3.56867]
[1776651837117,45.39,74447.88,122.3,-0.8882,0.00022,3.58077]
[1776651838124,45.39,74448.75,122.3,-0.88801,0.00022,3.5852]
[1776651839444,45.39,74448.75,122.3,-0.88801,0.00022,3.5852]
[1776651839131,45.39,74449.96,122.3,-0.88774,0.00022,3.59137]
[1776651846180,45.39,74449.56,122.3,-0.88786,0.00022,3.58876]
[1776651851215,45.38,74449.48,122.3,-0.8879,0.00022,3.58788]
[1776651852841,45.38,74449.48,122.3,-0.8879,0.00022,3.58788]
[1776651853993,45.38,74449.48,122.3,-0.8879,0.00022,3.5878]
[1776651856250,45.38,74451.56,122.3,-0.88745,0.00022,3.59821]
[1776651857257,45.38,74457.15,122.3,-0.8862,0.00023,3.62699]
[1776651858264,45.38,74459.17,122.3,-0.88575,0.00023,3.63731]
[1776651866320,45.37,74461.1,122.3,-0.88536,0.00023,3.64612]
[1776651869486,45.37,74461.38,122.3,-0.8853,0.00023,3.64742]
[1776651870348,45.36,74470.05,122.3,-0.88335,0.00023,3.69194]
[1776651872362,45.36,74470.23,122.3,-0.88368,0.00023,3.67906]
[1776651877397,45.35,74469.88,122.3,-0.8838,0.00023,3.67621]
[1776651880432,45.34,74463.86,122.3,-0.88521,0.00023,3.64434]
[1776651880760,45.34,74463.86,122.3,-0.88521,0.00023,3.64434]
[1776651881429,45.34,74461.24,122.3,-0.88581,0.00023,3.63061]
[1776651882436,45.34,74463.6,122.3,-0.88528,0.00023,3.6427]
[1776651884264,45.34,74464.19,122.3,-0.88515,0.00023,3.6456]
[1776651884451,45.34,74467.64,122.3,-0.88437,0.00023,3.66334]
[1776651886265,45.34,74467.33,122.3,-0.88445,0.00023,3.66155]
[1776651886465,45.34,74478.09,122.3,-0.88198,0.00023,3.71738]
[1776651887472,45.33,74481.66,122.3,-0.88115,0.00023,3.73598]
[1776651888478,45.33,74483.47,122.3,-0.88073,0.00023,3.74538]
[1776651889486,45.33,74486.38,122.3,-0.88006,0.00023,3.76053]
[1776651892498,45.33,74486.57,122.3,-0.88002,0.00023,3.76133]
[1776651893514,45.33,74475.97,122.3,-0.8825,0.00023,3.70575]
[1776651894521,45.33,74476.58,122.3,-0.88236,0.00023,3.70891]
[1776651896187,45.33,74477.1,122.3,-0.88224,0.00023,3.7116]
[1776651901570,45.33,74477.33,122.3,-0.88219,0.00023,3.71263]
[1776651904591,45.33,74478.3,122.3,-0.88197,0.00023,3.7176]
[1776651910632,45.33,74478.87,122.3,-0.88185,0.00023,3.72036]
[1776651912648,45.33,74475.74,122.3,-0.88258,0.00023,3.70396]
[1776651913654,45.33,74474.27,122.3,-0.88292,0.00023,3.69629]
[1776651919331,45.33,74474.81,122.3,-0.88279,0.00023,3.6991]
[1776651919698,45.32,74466.23,122.3,-0.88476,0.00023,3.65445]
[1776651920704,45.32,74463.06,122.3,-0.88549,0.00023,3.63784]
[1776651923462,45.32,74462.17,122.3,-0.88571,0.00023,3.6328]
[1776651928760,45.31,74462.29,122.3,-0.88571,0.00023,3.63275]
[1776651931515,45.31,74462.29,122.3,-0.88608,0.00023,3.61897]
[1776651931781,45.31,74459.98,122.3,-0.88661,0.00023,3.60701]
[1776651932788,45.31,74458.91,122.3,-0.88685,0.00023,3.60137]
[1776651933795,45.31,74459.83,122.3,-0.88665,0.00023,3.60603]
[1776651938829,45.3,74460.39,122.3,-0.88655,0.00023,3.60841]
[1776651944872,45.3,74460.35,122.3,-0.88658,0.00023,3.60757]
[1776651949907,45.29,74460.51,122.3,-0.88657,0.00023,3.60789]
[1776651955948,45.29,74461.41,122.3,-0.88639,0.00023,3.61193]
[1776651960985,45.28,74460.81,122.3,-0.88655,0.00023,3.60827]
[1776651963000,45.28,74458.42,122.3,-0.8871,0.00023,3.59569]
[1776651968036,45.28,74458.6,122.3,-0.88708,0.00023,3.59616]
[1776651973071,45.28,74458.81,122.3,-0.88705,0.00023,3.59679]
[1776651982134,45.27,74445.2,122.3,-0.89013,0.00022,3.52574]
[1776651983142,45.27,74443.06,122.3,-0.8906,0.00022,3.51475]
[1776651988176,45.27,74435.91,122.3,-0.89217,0.00022,3.47821]
[1776651993611,45.27,74435.16,122.3,-0.89267,0.00022,3.46135]
[1776651993685,45.27,74436.23,122.3,-0.89243,0.00022,3.46701]
[1776651994219,45.27,74449.34,122.3,-0.88954,0.00022,3.53427]
[1776651995226,45.27,74450.73,122.3,-0.88923,0.00022,3.54151]
[1776651996232,45.27,74451.92,122.3,-0.88896,0.00022,3.54764]
[1776652001271,45.27,74452.2,122.3,-0.8889,0.00022,3.54895]
[1776652002278,45.27,74454.42,122.3,-0.88841,0.00022,3.56037]
[1776652007313,45.27,74448.84,122.3,-0.88966,0.00022,3.53143]
[1776652008320,45.27,74447.2,122.3,-0.89003,0.00022,3.52295]
[1776652009327,45.27,74445.47,122.3,-0.89041,0.00022,3.51406]
[1776652010334,45.27,74443.06,122.3,-0.89094,0.00022,3.5017]
[1776652012347,45.27,74442.1,122.3,-0.89115,0.00022,3.49683]
[1776652016376,45.27,74444.63,122.3,-0.89058,0.00022,3.51003]
[1776652022420,45.27,74445.11,122.3,-0.89047,0.00022,3.51266]
[1776652025441,45.27,74445.98,122.3,-0.89027,0.00022,3.51721]
[1776652030477,45.28,74455.29,122.3,-0.8882,0.00022,3.56524]
[1776652031483,45.27,74457.46,122.3,-0.88771,0.00022,3.57639]
[1776652036519,45.27,74458.38,122.3,-0.88752,0.00023,3.58082]
[1776652038533,45.27,74446.28,122.3,-0.89023,0.00022,3.51831]
[1776652039540,45.27,74445.57,122.3,-0.89038,0.00022,3.51468]
[1776652040546,45.27,74447.27,122.3,-0.89001,0.00022,3.52344]
[1776652045582,45.27,74453.29,122.3,-0.88866,0.00022,3.55448]
[1776652046589,45.27,74467.07,122.3,-0.88555,0.00023,3.62574]
[1776652047596,45.27,74465.44,122.3,-0.88593,0.00023,3.61715]
[1776652049610,45.27,74467.6,122.3,-0.88545,0.00023,3.62811]
[1776652050617,45.27,74470.34,122.3,-0.88483,0.00023,3.6422]
[1776652051287,45.27,74470.34,122.3,-0.88483,0.00023,3.6422]
[1776652051623,45.27,74474.28,122.3,-0.88429,0.00023,3.64911]
[1776652052631,45.26,74475.16,122.3,-0.88409,0.00023,3.65352]
[1776652055651,45.26,74476.08,122.3,-0.8839,0.00023,3.6578]
[1776652056659,45.26,74477.71,122.3,-0.88353,0.00023,3.66611]
[1776652058673,45.25,74476.56,122.3,-0.88382,0.00023,3.65974]
[1776652063708,45.25,74476.19,122.3,-0.88394,0.00023,3.65691]
[1776652071765,45.23,74475.93,122.3,-0.88407,0.00023,3.65414]
[1776652073779,45.23,74488.18,122.3,-0.88123,0.00023,3.71775]
[1776652074786,45.23,74489.83,122.3,-0.88086,0.00024,3.72612]
[1776652075793,45.23,74488.58,122.3,-0.88116,0.00023,3.7193]
[1776652077528,45.22,74489.28,122.3,-0.88101,0.00023,3.7227]
[1776652077807,45.22,74490.91,122.3,-0.88064,0.00024,3.73097]
[1776652078814,45.22,74492.06,122.3,-0.88038,0.00024,3.73672]
[1776652081835,45.21,74494.77,122.3,-0.87978,0.00024,3.75007]
[1776652082842,45.21,74495.35,122.3,-0.87966,0.00024,3.75281]
[1776652083849,45.21,74494.17,122.3,-0.87995,0.00024,3.7463]
[1776652084856,45.2,74492.93,122.3,-0.88026,0.00024,3.73949]
[1776652087843,45.2,74492.93,122.3,-0.88029,0.00024,3.73891]
[1776652087877,45.2,74484.61,122.3,-0.88225,0.00023,3.69502]
[1776652088884,45.19,74477.99,122.3,-0.8838,0.00023,3.66021]
[1776652091905,45.19,74477.12,122.3,-0.88402,0.00023,3.65511]
[1776652094926,45.19,74475.62,122.3,-0.88439,0.00023,3.64676]
[1776652099962,45.18,74475.94,122.3,-0.88436,0.00023,3.64761]
[1776652103989,45.17,74476.77,122.3,-0.8842,0.00023,3.65128]
[1776652105546,45.17,74480.69,122.3,-0.8833,0.00023,3.67138]
[1776652106004,45.17,74482.21,122.3,-0.88295,0.00023,3.67932]
[1776652107128,45.17,74482.21,122.3,-0.88295,0.00023,3.67932]
[1776652107199,45.17,74484.46,122.3,-0.88244,0.00023,3.69088]
[1776652108022,45.17,74487.94,122.3,-0.88163,0.00023,3.70888]
[1776652111041,45.16,74489.14,122.3,-0.88174,0.00023,3.70093]
[1776652114062,45.15,74491.94,122.3,-0.88112,0.00024,3.71488]
[1776652115104,45.15,74491.94,122.3,-0.88112,0.00024,3.71488]
[1776652115114,45.15,74491.94,122.3,-0.88112,0.00024,3.71488]
[1776652115129,45.15,74491.94,122.3,-0.88112,0.00024,3.71488]
[1776652115198,45.15,74493.96,122.3,-0.88065,0.00024,3.72523]
[1776652116075,45.15,74497.97,122.3,-0.87972,0.00024,3.74603]
[1776652118089,45.14,74498.88,122.3,-0.87953,0.00024,3.75022]
[1776652122118,45.13,74500.2,122.3,-0.87927,0.00024,3.75594]
[1776652128159,45.12,74500.62,122.3,-0.87925,0.00024,3.75628]
[1776652130174,45.11,74499.0,122.3,-0.87967,0.00024,3.74713]
[1776652133195,45.1,74502.83,122.3,-0.8788,0.00024,3.76642]
[1776652138230,45.09,74502.93,122.3,-0.87884,0.00024,3.76537]
[1776652140244,45.08,74504.08,122.3,-0.8786,0.00024,3.77081]
[1776652141558,45.08,74504.08,122.3,-0.8786,0.00024,3.77081]
[1776652141633,45.08,74506.18,122.3,-0.87813,0.00024,3.78124]
[1776652142261,45.08,74502.95,122.3,-0.8789,0.00024,3.76419]
[1776652145266,45.07,74502.98,122.3,-0.87892,0.00024,3.76372]
[1776652145282,45.07,74501.31,122.3,-0.87933,0.00024,3.7546]
[1776652146289,45.07,74498.91,122.3,-0.87992,0.00024,3.74165]
[1776652151324,45.06,74499.55,122.3,-0.87983,0.00024,3.74357]
[1776652157367,45.04,74501.35,122.3,-0.87948,0.00024,3.75131]
[1776652160387,45.03,74498.96,122.3,-0.88009,0.00024,3.7378]
[1776652165422,45.02,74500.33,122.3,-0.87983,0.00024,3.74356]
[1776652170457,45.01,74500.03,122.3,-0.87997,0.00024,3.74051]
[1776652171464,45.0,74496.12,122.3,-0.88127,0.00024,3.7061]
[1776652172471,45.0,74493.71,122.3,-0.88185,0.00024,3.69313]
[1776652173478,45.0,74490.0,122.3,-0.88274,0.00023,3.6734]
[1776652174887,45.0,74490.0,122.3,-0.88274,0.00023,3.6734]
[1776652174904,45.0,74485.22,122.3,-0.88387,0.00023,3.64791]
[1776652175318,45.0,74485.22,122.3,-0.88387,0.00023,3.64791]
[1776652175492,45.0,74483.37,122.3,-0.8843,0.00023,3.63822]
[1776652182541,44.99,74483.96,122.3,-0.88421,0.00023,3.64026]
[1776652187577,44.98,74483.89,122.3,-0.88427,0.00023,3.63903]
[1776652193619,44.97,74484.52,122.3,-0.88416,0.00023,3.6415]
[1776652198654,44.97,74483.89,122.3,-0.88433,0.00023,3.63751]
[1776652201675,44.96,74498.94,122.3,-0.88082,0.00024,3.7162]
[1776652202682,44.96,74502.23,122.3,-0.88005,0.00024,3.73331]
[1776652203689,44.96,74503.07,122.3,-0.87986,0.00024,3.73749]
[1776652205703,44.95,74505.15,122.3,-0.87939,0.00024,3.74794]
[1776652206710,44.95,74509.01,122.3,-0.87847,0.00024,3.76807]
[1776652207923,44.95,74513.89,122.3,-0.8773,0.00024,3.79386]
[1776652208724,44.95,74515.86,122.3,-0.87683,0.00024,3.80421]
[1776652209731,44.95,74517.67,122.3,-0.87639,0.00024,3.8137]
[1776652210738,44.95,74521.93,122.3,-0.87536,0.00024,3.83621]
[1776652213759,44.94,74520.97,122.3,-0.87565,0.00024,3.82991]
[1776652214766,44.94,74521.83,122.3,-0.87545,0.00024,3.83428]
[1776652220808,44.92,74521.57,122.3,-0.87561,0.00024,3.83071]
[1776652221815,44.91,74520.4,122.3,-0.87592,0.00024,3.8241]
[1776652222822,44.91,74519.45,122.3,-0.87617,0.00024,3.81866]
[1776652223829,44.91,74516.13,122.3,-0.87699,0.00024,3.80065]
[1776652228864,44.9,74515.66,122.3,-0.87714,0.00024,3.79737]
[1776652232892,44.89,74513.75,122.3,-0.87801,0.00024,3.77277]
[1776652237927,44.89,74513.99,122.3,-0.87798,0.00024,3.77344]
[1776652239941,44.88,74513.0,122.3,-0.87824,0.00024,3.76754]
[1776652240948,44.88,74505.75,122.3,-0.88,0.00024,3.72884]
[1776652241955,44.88,74500.9,122.3,-0.88117,0.00024,3.70296]
[1776652242961,44.88,74499.44,122.3,-0.88153,0.00024,3.69503]
[1776652247997,44.87,74498.84,122.3,-0.88172,0.00024,3.69077]
[1776652253032,44.86,74499.02,122.3,-0.88172,0.00024,3.69063]
[1776652258067,44.85,74498.86,122.3,-0.88181,0.00024,3.68868]
[1776652263102,44.84,74497.34,122.3,-0.88222,0.00024,3.67957]
[1776652264109,44.84,74485.86,122.3,-0.88492,0.00023,3.61898]
[1776652265116,44.83,74484.7,122.3,-0.8852,0.00023,3.61277]
[1776652269313,44.83,74484.55,122.3,-0.88525,0.00023,3.61164]
[1776652269511,44.83,74483.73,122.3,-0.88544,0.00023,3.60723]
[1776652270151,44.83,74478.92,122.3,-0.88656,0.00023,3.58194]
[1776652271158,44.83,74477.34,122.3,-0.88692,0.00023,3.57361]
[1776652273172,44.83,74472.98,122.3,-0.88793,0.00023,3.55074]
[1776652274536,44.83,74473.84,122.3,-0.88773,0.00023,3.5552]
[1776652275597,44.83,74478.41,122.3,-0.88669,0.00023,3.57903]
[1776652277200,44.83,74475.8,122.3,-0.88729,0.00023,3.56527]
[1776652279213,44.83,74472.33,122.3,-0.88809,0.00023,3.54707]
[1776652280221,44.83,74470.26,122.3,-0.88856,0.00023,3.53626]
[1776652284774,44.83,74469.51,122.3,-0.88873,0.00023,3.53235]
[1776652285255,44.83,74470.47,122.3,-0.88851,0.00023,3.53735]
[1776652287270,44.82,74469.69,122.3,-0.8887,0.00023,3.53304]
[1776652291297,44.82,74469.68,122.3,-0.8891,0.00023,3.51859]
[1776652293311,44.81,74471.62,122.3,-0.88868,0.00023,3.52823]
[1776652295326,44.81,74472.43,122.3,-0.88849,0.00023,3.53247]
[1776652300361,44.81,74471.57,122.3,-0.88872,0.00023,3.52729]
[1776652305396,44.81,74471.72,122.3,-0.88868,0.00023,3.52815]
[1776652310431,44.81,74472.22,122.3,-0.88857,0.00023,3.53082]
[1776652315603,44.81,74472.26,122.3,-0.88855,0.00023,3.53106]
[1776652315655,44.81,74473.66,122.3,-0.88823,0.00023,3.53838]
[1776652316475,44.81,74478.7,122.3,-0.88708,0.00023,3.56469]
[1776652317482,44.81,74479.56,122.3,-0.88688,0.00023,3.56915]
[1776652322588,44.81,74478.98,122.3,-0.88703,0.00023,3.56595]
[1776652323524,44.81,74482.46,122.3,-0.88623,0.00023,3.58408]
[1776652324531,44.8,74484.77,122.3,-0.88569,0.00023,3.59612]
[1776652326545,44.8,74483.9,122.3,-0.8859,0.00023,3.59141]
[1776652331580,44.8,74476.07,122.3,-0.88772,0.00023,3.55011]
[1776652332587,44.8,74470.71,122.3,-0.88895,0.00023,3.52212]
[1776652333594,44.8,74469.06,122.3,-0.88932,0.00023,3.51353]
[1776652338630,44.8,74468.6,122.3,-0.88942,0.00023,3.51134]
[1776652343665,44.8,74471.86,122.3,-0.88867,0.00023,3.52853]
[1776652344672,44.8,74477.99,122.3,-0.88726,0.00023,3.56056]
[1776652346686,44.8,74478.4,122.3,-0.88717,0.00023,3.56269]
[1776652347693,44.8,74480.31,122.3,-0.88673,0.00023,3.57265]
[1776652351723,44.8,74480.57,122.3,-0.88704,0.00023,3.56036]
[1776652353737,44.8,74481.76,122.3,-0.88677,0.00023,3.56649]
[1776652358772,44.8,74481.37,122.3,-0.88686,0.00023,3.56428]
[1776652361793,44.8,74482.26,122.3,-0.88666,0.00023,3.56885]
[1776652363018,44.8,74481.15,122.3,-0.88692,0.00023,3.56301]
[1776652363806,44.8,74475.03,122.3,-0.88832,0.00023,3.53102]
[1776652364814,44.8,74472.3,122.3,-0.88895,0.00023,3.51682]
[1776652366828,44.8,74471.3,122.3,-0.88917,0.00023,3.51169]
[1776652367835,44.8,74469.2,122.3,-0.88964,0.00023,3.50081]
[1776652372869,44.8,74469.37,122.3,-0.88959,0.00023,3.50199]
[1776652378101,44.8,74469.37,122.3,-0.88959,0.00023,3.50211]
[1776652379103,44.8,74469.44,122.3,-0.88956,0.00023,3.50264]
[1776652380194,44.81,74469.28,122.3,-0.8896,0.00023,3.50192]
[1776652381940,44.81,74464.62,122.3,-0.89065,0.00022,3.47777]
[1776652382946,44.81,74448.47,122.3,-0.89424,0.00022,3.39422]
[1776652383953,44.8,74448.57,122.3,-0.89423,0.00022,3.39441]
[1776652385967,44.8,74450.6,122.3,-0.89382,0.00022,3.4042]
[1776652391002,44.78,74451.16,122.3,-0.89377,0.00022,3.40539]
[1776652394023,44.78,74450.43,122.3,-0.89395,0.00022,3.4011]
[1776652398051,44.78,74449.66,122.3,-0.89411,0.00022,3.39736]
[1776652399058,44.78,74448.82,122.3,-0.89428,0.00022,3.39325]
[1776652400593,44.78,74449.17,122.3,-0.8942,0.00022,3.39527]
[1776652401739,44.79,74449.14,122.3,-0.8942,0.00022,3.39534]
[1776652403090,44.79,74440.1,122.3,-0.89616,0.00022,3.34916]
[1776652404097,44.78,74440.23,122.3,-0.89616,0.00022,3.34925]
[1776652405104,44.78,74439.3,122.3,-0.89637,0.00022,3.34423]
[1776652407118,44.78,74443.5,122.3,-0.89548,0.00022,3.36525]
[1776652409132,44.77,74442.18,122.3,-0.89579,0.00022,3.35793]
[1776652410140,44.77,74442.91,122.3,-0.89563,0.00022,3.36169]
[1776652411147,44.77,74440.15,122.3,-0.89658,0.00022,3.33424]
[1776652412153,44.77,74438.97,122.3,-0.89683,0.00022,3.32827]
[1776652417189,44.77,74437.4,122.3,-0.89721,0.00022,3.31941]
[1776652422224,44.76,74439.45,122.3,-0.89681,0.00022,3.32881]
[1776652425082,44.75,74444.54,122.3,-0.89572,0.00022,3.35446]
[1776652425245,44.75,74451.17,122.3,-0.89427,0.00022,3.38853]
[1776652426251,44.75,74452.03,122.3,-0.89407,0.00022,3.39319]
[1776652428266,44.76,74458.84,122.3,-0.89254,0.00022,3.42877]
[1776652429272,44.76,74467.91,122.3,-0.8905,0.00023,3.47593]
[1776652430540,44.76,74468.48,122.3,-0.89037,0.00023,3.47899]
[1776652432294,44.76,74472.17,122.3,-0.88952,0.00023,3.49837]
[1776652435641,44.76,74472.67,122.3,-0.8894,0.00023,3.5011]
[1776652436321,44.76,74478.43,122.3,-0.88808,0.00023,3.53125]
[1776652437329,44.76,74480.42,122.3,-0.88762,0.00023,3.54166]
[1776652439343,44.76,74479.27,122.3,-0.88789,0.00023,3.53566]
[1776652444378,44.77,74476.74,122.3,-0.88847,0.00023,3.52249]
[1776652445385,44.77,74475.25,122.3,-0.88881,0.00023,3.51475]
[1776652446392,44.77,74468.57,122.3,-0.89032,0.00023,3.48002]
[1776652447385,44.77,74468.57,122.3,-0.89032,0.00023,3.48002]
[1776652448408,44.77,74463.65,122.3,-0.89142,0.00022,3.45467]
[1776652452436,44.77,74466.79,122.3,-0.89069,0.00023,3.47143]
[1776652453443,44.77,74468.09,122.3,-0.8904,0.00023,3.47828]
[1776652458478,44.78,74467.44,122.3,-0.89053,0.00023,3.47532]
[1776652463513,44.78,74470.39,122.3,-0.88984,0.00023,3.49106]
[1776652465527,44.78,74468.52,122.3,-0.89026,0.00023,3.48146]
[1776652467541,44.78,74469.56,122.3,-0.89002,0.00023,3.48701]
[1776652471569,44.78,74470.46,122.3,-0.89016,0.00023,3.47845]
[1776652472575,44.78,74472.64,122.3,-0.88966,0.00023,3.48983]
[1776652473754,44.78,74472.64,122.3,-0.88966,0.00023,3.48983]
[1776652474361,44.78,74472.64,122.3,-0.88966,0.00023,3.48989]
[1776652474590,44.78,74483.19,122.3,-0.88724,0.00023,3.54495]
[1776652475597,44.78,74488.53,122.3,-0.88601,0.00023,3.57287]
[1776652477111,44.78,74488.53,122.3,-0.88601,0.00023,3.57287]
[1776652477313,44.78,74488.49,122.3,-0.88602,0.00023,3.57253]
[1776652477611,44.78,74475.26,122.3,-0.88907,0.00023,3.50342]
[1776652478618,44.78,74471.73,122.3,-0.88987,0.00023,3.48509]
[1776652480633,44.78,74470.64,122.3,-0.89011,0.00023,3.47954]
[1776652484662,44.79,74468.64,122.3,-0.89055,0.00023,3.46944]
[1776652488691,44.79,74469.59,122.3,-0.89032,0.00023,3.47471]
[1776652493746,44.79,74469.83,122.3,-0.89025,0.00023,3.47626]
[1776652493757,44.79,74469.83,122.3,-0.89025,0.00023,3.47626]
[1776652494125,44.79,74469.83,122.3,-0.89025,0.00023,3.47626]
[1776652494149,44.79,74469.83,122.3,-0.89025,0.00023,3.47626]
[1776652494230,44.79,74471.01,122.3,-0.88998,0.00023,3.48254]
[1776652494716,44.79,74471.01,122.3,-0.88998,0.00023,3.48254]
[1776652494741,44.79,74518.39,122.3,-0.87886,0.00024,3.73145]
[1776652495587,44.79,74518.39,122.3,-0.87886,0.00024,3.73145]
[1776652495917,44.79,74518.39,122.3,-0.87886,0.00024,3.73145]
[1776652495942,44.79,74519.24,122.3,-0.87867,0.00024,3.73568]
[1776652497837,44.79,74519.76,122.3,-0.87856,0.00024,3.73816]
[1776652497873,44.79,74517.18,122.3,-0.87919,0.00024,3.7244]
[1776652498769,44.79,74515.64,122.3,-0.87957,0.00024,3.71594]
[1776652503806,44.77,74513.25,122.3,-0.88021,0.00024,3.70198]
[1776652504816,44.77,74505.7,122.3,-0.88203,0.00024,3.66178]
[1776652505594,44.77,74505.7,122.3,-0.88203,0.00024,3.66178]
[1776652505823,44.77,74504.64,122.3,-0.88229,0.00024,3.65595]
[1776652506830,44.77,74503.12,122.3,-0.88266,0.00024,3.64775]
[1776652507837,44.77,74502.28,122.3,-0.88287,0.00024,3.64315]
[1776652509852,44.76,74506.68,122.3,-0.88184,0.00024,3.66607]
[1776652510859,44.76,74511.19,122.3,-0.88076,0.00024,3.68977]
[1776652511866,44.76,74509.68,122.3,-0.88113,0.00024,3.6816]
[1776652516901,44.75,74510.17,122.3,-0.88106,0.00024,3.68318]
[1776652518915,44.75,74511.58,122.3,-0.88074,0.00024,3.69024]
[1776652522944,44.74,74504.53,122.3,-0.88247,0.00024,3.65212]
[1776652523951,44.74,74501.02,122.3,-0.88331,0.00024,3.63323]
[1776652524958,44.74,74499.9,122.3,-0.88359,0.00024,3.6272]
[1776652529992,44.73,74499.59,122.3,-0.88369,0.00024,3.62495]
[1776652530999,44.73,74499.6,122.3,-0.88405,0.00024,3.61127]
[1776652534021,44.73,74498.12,122.3,-0.88442,0.00024,3.60317]
[1776652535028,44.73,74493.51,122.3,-0.8855,0.00023,3.57883]
[1776652540067,44.73,74493.15,122.3,-0.8856,0.00023,3.57663]
[1776652544095,44.72,74496.19,122.3,-0.8849,0.00023,3.59238]
[1776652549130,44.72,74495.82,122.3,-0.885,0.00023,3.59004]
[1776652551145,44.72,74498.86,122.3,-0.8843,0.00024,3.60588]
[1776652552151,44.72,74500.2,122.3,-0.88398,0.00024,3.61283]
[1776652554166,44.72,74501.36,122.3,-0.88372,0.00024,3.61872]
[1776652555173,44.71,74502.61,122.3,-0.88343,0.00024,3.62519]
[1776652560208,44.71,74503.02,122.3,-0.88336,0.00024,3.62672]
[1776652562227,44.71,74511.88,122.3,-0.88125,0.00024,3.67342]
[1776652563234,44.71,74521.95,122.3,-0.87883,0.00024,3.72654]
[1776652564241,44.7,74524.2,122.3,-0.8783,0.00024,3.73824]
[1776652564551,44.7,74524.2,122.3,-0.8783,0.00024,3.73824]
[1776652565248,44.7,74527.97,122.3,-0.87739,0.00025,3.75804]
[1776652566255,44.7,74529.21,122.3,-0.8771,0.00025,3.76435]
[1776652568269,44.69,74533.76,122.3,-0.876,0.00025,3.78801]
[1776652569276,44.69,74538.5,122.3,-0.87483,0.00025,3.81325]
[1776652572297,44.68,74541.76,122.3,-0.87407,0.00025,3.82957]
[1776652574310,44.68,74540.28,122.3,-0.87443,0.00025,3.82177]
[1776652575318,44.68,74542.0,122.3,-0.874,0.00025,3.83106]
[1776652576325,44.68,74543.27,122.3,-0.87368,0.00025,3.83793]
[1776652579346,44.69,74546.67,122.3,-0.87282,0.00025,3.85631]
[1776652580353,44.69,74545.79,122.3,-0.87304,0.00025,3.85162]
[1776652585388,44.68,74543.56,122.3,-0.87362,0.00025,3.8391]
[1776652589416,44.67,74542.75,122.3,-0.87386,0.00025,3.83402]
[1776652591429,44.67,74542.75,122.3,-0.87425,0.00025,3.8199]
[1776652593444,44.67,74538.03,122.3,-0.87544,0.00025,3.79429]
[1776652594451,44.67,74536.73,122.3,-0.87577,0.00025,3.78721]
[1776652595458,44.67,74540.15,122.3,-0.87493,0.00025,3.80539]
[1776652596464,44.66,74541.58,122.3,-0.87458,0.00025,3.8129]
[1776652597472,44.66,74543.68,122.3,-0.87406,0.00025,3.824]
[1776652600493,44.66,74545.83,122.3,-0.87354,0.00025,3.83501]
[1776652601500,44.66,74547.88,122.3,-0.87304,0.00025,3.84582]
[1776652606535,44.66,74547.6,122.3,-0.8731,0.00025,3.84455]
[1776652608549,44.66,74546.61,122.3,-0.87334,0.00025,3.83934]
[1776652613584,44.66,74548.15,122.3,-0.87294,0.00025,3.84787]
[1776652614591,44.66,74546.5,122.3,-0.87335,0.00025,3.83906]
[1776652615598,44.66,74545.13,122.3,-0.87369,0.00025,3.83177]
[1776652617611,44.66,74544.13,122.3,-0.87394,0.00025,3.82654]
[1776652621639,44.66,74541.81,122.3,-0.87452,0.00025,3.81416]
[1776652623654,44.66,74543.42,122.3,-0.87413,0.00025,3.82248]
[1776652625668,44.66,74546.76,122.3,-0.87331,0.00025,3.84006]
[1776652626675,44.66,74549.03,122.3,-0.87274,0.00025,3.85206]
[1776652627681,44.66,74546.5,122.3,-0.87339,0.00025,3.83828]
[1776652628689,44.65,74545.59,122.3,-0.87363,0.00025,3.83321]
[1776652634730,44.65,74545.53,122.3,-0.87368,0.00025,3.83208]
[1776652639766,44.65,74545.44,122.3,-0.87369,0.00025,3.83196]
[1776652644801,44.65,74545.51,122.3,-0.87368,0.00025,3.8322]
[1776652645808,44.65,74544.63,122.3,-0.8739,0.00025,3.8273]
[1776652647978,44.65,74544.78,122.3,-0.87387,0.00025,3.82794]
[1776652648038,44.64,74547.63,122.3,-0.87317,0.00025,3.84307]
[1776652648829,44.64,74548.54,122.3,-0.87295,0.00025,3.84777]
[1776652649836,44.64,74549.51,122.3,-0.87271,0.00025,3.85278]
[1776652650843,44.64,74548.6,122.3,-0.87295,0.00025,3.84769]
[1776652652857,44.64,74549.0,122.3,-0.87324,0.00025,3.83567]
[1776652655877,44.63,74550.81,122.3,-0.87281,0.00025,3.84485]
[1776652658900,44.63,74545.59,122.3,-0.87415,0.00025,3.81626]
[1776652663934,44.62,74545.75,122.3,-0.87415,0.00025,3.81635]
[1776652664942,44.62,74544.47,122.3,-0.87447,0.00025,3.80933]
[1776652665949,44.62,74543.12,122.3,-0.87482,0.00025,3.80194]
[1776652666955,44.62,74532.77,122.3,-0.8774,0.00025,3.74642]
[1776652667971,44.61,74528.85,122.3,-0.87838,0.00025,3.72516]
[1776652668979,44.61,74528.29,122.3,-0.87853,0.00025,3.7219]
[1776652674018,44.6,74528.61,122.3,-0.87851,0.00025,3.72239]
[1776652676032,44.6,74526.14,122.3,-0.87913,0.00024,3.70874]
[1776652677039,44.59,74527.45,122.3,-0.87882,0.00024,3.71549]
[1776652678046,44.59,74529.29,122.3,-0.87838,0.00025,3.72508]
[1776652681066,44.58,74530.18,122.3,-0.8782,0.00025,3.7291]
[1776652682074,44.58,74525.12,122.3,-0.87945,0.00024,3.70187]
[1776652683081,44.58,74515.86,122.3,-0.88171,0.00024,3.65239]
[1776652684088,44.58,74510.09,122.3,-0.8831,0.00024,3.62159]
[1776652685095,44.58,74510.01,122.3,-0.88313,0.00024,3.62102]
[1776652687109,44.58,74508.92,122.3,-0.8834,0.00024,3.61504]
[1776652694158,44.57,74508.66,122.3,-0.88349,0.00024,3.61294]
[1776652695165,44.57,74509.99,122.3,-0.88318,0.00024,3.61989]
[1776652700200,44.56,74510.56,122.3,-0.88306,0.00024,3.62244]
[1776652701206,44.56,74516.34,122.3,-0.88168,0.00024,3.65299]
[1776652705235,44.56,74517.37,122.3,-0.88146,0.00024,3.65792]
[1776652706242,44.56,74519.17,122.3,-0.88103,0.00024,3.66735]
[1776652708256,44.56,74512.94,122.3,-0.88254,0.00024,3.63396]
[1776652710270,44.55,74514.42,122.3,-0.8822,0.00024,3.64159]
[1776652711277,44.55,74515.6,122.3,-0.88229,0.00024,3.63403]
[1776652714298,44.55,74521.99,122.3,-0.88076,0.00024,3.66762]
[1776652719334,44.54,74521.71,122.3,-0.88086,0.00024,3.66532]
[1776652721348,44.54,74520.23,122.3,-0.88124,0.00024,3.65712]
[1776652722356,44.54,74519.13,122.3,-0.88151,0.00024,3.65113]
[1776652727391,44.53,74519.06,122.3,-0.88156,0.00024,3.65003]
[1776652732426,44.53,74519.54,122.3,-0.88148,0.00024,3.65185]
[1776652734440,44.52,74518.44,122.3,-0.88176,0.00024,3.6457]
[1776652737461,44.52,74517.15,122.3,-0.88209,0.00024,3.63842]
[1776652746523,44.51,74516.91,122.3,-0.8822,0.00024,3.63598]
[1776652748538,44.51,74518.57,122.3,-0.88181,0.00024,3.64454]
[1776652749545,44.51,74521.5,122.3,-0.88111,0.00024,3.65997]
[1776652750552,44.5,74524.86,122.3,-0.8803,0.00024,3.6777]
[1776652755587,44.5,74524.67,122.3,-0.88039,0.00024,3.67573]
[1776652760621,44.49,74524.41,122.3,-0.8805,0.00024,3.67339]
[1776652765656,44.48,74524.09,122.3,-0.88062,0.00024,3.67074]
[1776652768437,44.48,74524.09,122.3,-0.88062,0.00024,3.67074]
[1776652768892,44.47,74523.66,122.3,-0.88075,0.00024,3.66789]
[1776652768982,44.47,74511.92,122.3,-0.88358,0.00024,3.6055]
[1776652769686,44.47,74509.04,122.3,-0.88427,0.00024,3.59014]
[1776652773715,44.47,74506.65,122.3,-0.88522,0.00024,3.56351]
[1776652776736,44.47,74503.81,122.3,-0.8859,0.00024,3.54838]
[1776652777743,44.47,74501.07,122.3,-0.88655,0.00024,3.53391]
[1776652778750,44.47,74498.18,122.3,-0.88722,0.00023,3.51868]
[1776652781771,44.47,74499.27,122.3,-0.88697,0.00023,3.52447]
[1776652783785,44.47,74500.35,122.3,-0.88671,0.00023,3.53016]
[1776652788820,44.47,74501.34,122.3,-0.88648,0.00024,3.5354]
[1776652791841,44.47,74502.21,122.3,-0.88628,0.00024,3.53996]
[1776652794563,44.47,74502.29,122.3,-0.88626,0.00024,3.54037]
[1776652794865,44.47,74539.28,122.3,-0.87731,0.00025,3.73704]
[1776652795872,44.47,74538.36,122.3,-0.87755,0.00025,3.73183]
[1776652797990,44.47,74538.36,122.3,-0.87755,0.00025,3.73183]
[1776652798007,44.47,74538.36,122.3,-0.87755,0.00025,3.73183]
[1776652801914,44.46,74537.15,122.3,-0.87788,0.00025,3.72462]
[1776652805158,44.46,74537.47,122.3,-0.87782,0.00025,3.72604]
[1776652805279,44.46,74537.47,122.3,-0.87782,0.00025,3.72604]
[1776652805300,44.45,74527.36,122.3,-0.88032,0.00024,3.67157]
[1776652806113,44.45,74527.36,122.3,-0.88032,0.00024,3.67157]
[1776652806148,44.45,74519.86,122.3,-0.88215,0.00024,3.63163]
[1776652807432,44.45,74515.48,122.3,-0.88321,0.00024,3.60815]
[1776652807756,44.45,74515.48,122.3,-0.88321,0.00024,3.60815]
[1776652807956,44.45,74516.79,122.3,-0.8829,0.00024,3.61511]
[1776652808963,44.45,74518.78,122.3,-0.88242,0.00024,3.62558]
[1776652813998,44.45,74522.6,122.3,-0.88152,0.00024,3.64535]
[1776652816012,44.44,74523.84,122.3,-0.88123,0.00024,3.65168]
[1776652819033,44.44,74525.73,122.3,-0.88079,0.00024,3.66133]
[1776652822197,44.44,74525.44,122.3,-0.88088,0.00024,3.65947]
[1776652822271,44.44,74524.47,122.3,-0.88112,0.00024,3.65415]
[1776652823061,44.44,74520.14,122.3,-0.88218,0.00024,3.63095]
[1776652823648,44.44,74520.14,122.3,-0.88218,0.00024,3.63095]
[1776652826083,44.43,74518.77,122.3,-0.88252,0.00024,3.62333]
[1776652828097,44.43,74520.04,122.3,-0.88223,0.00024,3.62987]
[1776652830111,44.43,74520.88,122.3,-0.88204,0.00024,3.63411]
[1776652831118,44.43,74524.41,122.3,-0.88155,0.00024,3.63904]
[1776652832125,44.43,74527.28,122.3,-0.88086,0.00024,3.65421]
[1776652833132,44.43,74531.12,122.3,-0.87993,0.00025,3.67457]
[1776652834139,44.42,74534.68,122.3,-0.87906,0.00025,3.69344]
[1776652837160,44.42,74535.85,122.3,-0.8788,0.00025,3.69911]
[1776652840181,44.41,74534.56,122.3,-0.87915,0.00025,3.69157]
[1776652845216,44.41,74536.29,122.3,-0.87877,0.00025,3.6998]
[1776652850251,44.4,74536.65,122.3,-0.87873,0.00025,3.70066]
[1776652855286,44.39,74535.92,122.3,-0.87896,0.00025,3.69567]
[1776652860322,44.38,74535.76,122.3,-0.87906,0.00025,3.69357]
[1776652863343,44.37,74534.93,122.3,-0.87929,0.00025,3.68853]
[1776652865356,44.37,74535.91,122.3,-0.87907,0.00025,3.69338]
[1776652870391,44.36,74536.3,122.3,-0.87902,0.00025,3.69446]
[1776652872405,44.35,74542.2,122.3,-0.87757,0.00025,3.7257]
[1776652874428,44.35,74532.29,122.3,-0.88003,0.00025,3.67235]
[1776652875435,44.35,74519.59,122.3,-0.88313,0.00024,3.60441]
[1776652876442,44.35,74518.21,122.3,-0.88346,0.00024,3.59722]
[1776652881477,44.35,74517.41,122.3,-0.88366,0.00024,3.59288]
[1776652883188,44.35,74517.55,122.3,-0.88361,0.00024,3.59379]
[1776652883491,44.35,74512.14,122.3,-0.88491,0.00024,3.56501]
[1776652884498,44.35,74510.27,122.3,-0.88536,0.00024,3.55509]
[1776652885597,44.35,74511.62,122.3,-0.88504,0.00024,3.56224]
[1776652886512,44.35,74514.19,122.3,-0.88442,0.00024,3.57586]
[1776652891547,44.35,74513.83,122.3,-0.88489,0.00024,3.56008]
[1776652892554,44.35,74517.96,122.3,-0.8839,0.00024,3.58198]
[1776652893561,44.35,74513.23,122.3,-0.88503,0.00024,3.55684]
[1776652894568,44.35,74516.18,122.3,-0.88433,0.00024,3.57248]
[1776652899603,44.35,74516.14,122.3,-0.88434,0.00024,3.57211]
[1776652901616,44.35,74514.35,122.3,-0.88477,0.00024,3.56256]
[1776652902623,44.35,74515.5,122.3,-0.8845,0.00024,3.56864]
[1776652906656,44.35,74514.74,122.3,-0.88469,0.00024,3.56449]
[1776652911691,44.35,74507.56,122.3,-0.8864,0.00024,3.52636]
[1776652912698,44.35,74505.77,122.3,-0.88682,0.00024,3.51694]
[1776652917733,44.35,74505.39,122.3,-0.8869,0.00024,3.51516]
[1776652919747,44.35,74504.25,122.3,-0.88717,0.00024,3.50924]
[1776652920754,44.35,74500.67,122.3,-0.888,0.00023,3.49042]
[1776652921761,44.35,74499.33,122.3,-0.88831,0.00023,3.48344]
[1776652926796,44.35,74499.68,122.3,-0.88821,0.00023,3.48574]
[1776652927802,44.36,74493.6,122.3,-0.88963,0.00023,3.45386]
[1776652928810,44.36,74492.3,122.3,-0.88992,0.00023,3.44717]
[1776652929817,44.36,74489.1,122.3,-0.89065,0.00023,3.43054]
[1776652931480,44.36,74487.34,122.3,-0.89104,0.00023,3.42167]
[1776652931831,44.36,74484.74,122.3,-0.89164,0.00023,3.40807]
[1776652934989,44.37,74483.15,122.3,-0.89198,0.00023,3.40036]
[1776652935859,44.37,74481.82,122.3,-0.89227,0.00023,3.39363]
[1776652938388,44.37,74481.82,122.3,-0.89227,0.00023,3.39363]
[1776652940895,44.38,74481.04,122.3,-0.8924,0.00023,3.39064]
[1776652945930,44.39,74482.1,122.3,-0.89211,0.00023,3.39725]
[1776652949958,44.39,74480.72,122.3,-0.89239,0.00023,3.39088]
[1776652952797,44.4,74480.22,122.3,-0.89284,0.00023,3.37534]
[1776652952979,44.4,74471.41,122.3,-0.89483,0.00022,3.32959]
[1776652954629,44.39,74465.33,122.3,-0.8962,0.00022,3.29772]
[1776652954993,44.39,74463.13,122.3,-0.89669,0.00022,3.28637]
[1776652955999,44.39,74465.21,122.3,-0.89624,0.00022,3.29693]
[1776652960032,44.39,74481.01,122.3,-0.89272,0.00023,3.37812]
[1776652961039,44.39,74485.76,122.3,-0.89162,0.00023,3.40313]
[1776652963299,44.39,74487.6,122.3,-0.89118,0.00023,3.41314]
[1776652964060,44.39,74490.07,122.3,-0.89061,0.00023,3.42625]
[1776652969094,44.4,74489.69,122.3,-0.89066,0.00023,3.42507]
[1776652971109,44.4,74488.89,122.3,-0.89083,0.00023,3.42122]
[1776652975137,44.41,74490.35,122.3,-0.89046,0.00023,3.42953]
[1776652976144,44.41,74491.42,122.3,-0.89021,0.00023,3.43529]
[1776652980172,44.41,74489.89,122.3,-0.89055,0.00023,3.4276]
[1776652981179,44.41,74488.15,122.3,-0.89095,0.00023,3.41837]
[1776652982186,44.41,74484.65,122.3,-0.89176,0.00023,3.39998]
[1776652987220,44.41,74484.41,122.3,-0.89183,0.00023,3.3983]
[1776652990367,44.41,74484.59,122.3,-0.8918,0.00023,3.39915]
[1776652990531,44.41,74484.59,122.3,-0.8918,0.00023,3.39915]
[1776652990608,44.4,74486.94,122.3,-0.89127,0.00023,3.41115]
[1776652991249,44.4,74499.55,122.3,-0.88835,0.00023,3.47725]
[1776652991946,44.4,74499.55,122.3,-0.88835,0.00023,3.47725]
[1776652992256,44.41,74501.54,122.3,-0.88788,0.00023,3.48781]
[1776652993263,44.41,74505.94,122.3,-0.88684,0.00024,3.51107]
[1776652994270,44.41,74507.04,122.3,-0.88658,0.00024,3.51691]
[1776652999304,44.41,74503.86,122.3,-0.88732,0.00024,3.50032]
[1776653000311,44.41,74502.09,122.3,-0.88773,0.00023,3.49103]
[1776653001318,44.41,74501.13,122.3,-0.88796,0.00023,3.48603]
[1776653005347,44.41,74500.02,122.3,-0.8882,0.00023,3.4805]
[1776653006354,44.41,74492.16,122.3,-0.89003,0.00023,3.43932]
[1776653007361,44.41,74490.98,122.3,-0.89031,0.00023,3.43294]
[1776653009375,44.41,74490.84,122.3,-0.89035,0.00023,3.43193]
[1776653012396,44.4,74483.89,122.3,-0.89233,0.00023,3.38159]
[1776653013403,44.4,74482.11,122.3,-0.89275,0.00023,3.3722]
[1776653015417,44.41,74481.51,122.3,-0.89287,0.00023,3.36925]
[1776653020452,44.41,74481.7,122.3,-0.89278,0.00023,3.37138]
[1776653021459,44.41,74483.62,122.3,-0.89234,0.00023,3.38138]
[1776653022466,44.41,74486.05,122.3,-0.89179,0.00023,3.39393]
[1776653023473,44.41,74483.58,122.3,-0.89236,0.00023,3.38105]
[1776653024480,44.41,74476.58,122.3,-0.89395,0.00023,3.3445]
[1776653025487,44.41,74475.69,122.3,-0.89415,0.00023,3.33986]
[1776653027501,44.41,74474.93,122.3,-0.89433,0.00023,3.33591]
[1776653030522,44.41,74473.58,122.3,-0.89463,0.00022,3.32891]
[1776653033544,44.41,74471.07,122.3,-0.89519,0.00022,3.31593]
[1776653038579,44.41,74471.27,122.3,-0.89514,0.00022,3.31709]
[1776653043613,44.41,74474.95,122.3,-0.89431,0.00023,3.33629]
[1776653044620,44.41,74474.14,122.3,-0.89449,0.00022,3.3321]
[1776653049656,44.42,74474.32,122.3,-0.89445,0.00023,3.33308]
[1776653051670,44.42,74476.36,122.3,-0.89398,0.00023,3.34397]
[1776653053684,44.42,74482.0,122.3,-0.89267,0.00023,3.37386]
[1776653054691,44.42,74488.69,122.3,-0.89113,0.00023,3.40899]
[1776653055698,44.43,74483.6,122.3,-0.89229,0.00023,3.38263]
[1776653059726,44.43,74485.59,122.3,-0.89179,0.00023,3.39392]
[1776653067782,44.45,74489.79,122.3,-0.89075,0.00023,3.41753]
[1776653068789,44.45,74495.8,122.3,-0.88935,0.00023,3.44916]
[1776653070803,44.45,74497.72,122.3,-0.88889,0.00023,3.45948]
[1776653071810,44.45,74501.71,122.3,-0.88833,0.00023,3.46682]
[1776653072817,44.45,74499.16,122.3,-0.88892,0.00023,3.45352]
[1776653075838,44.46,74496.87,122.3,-0.88944,0.00023,3.44185]
[1776653078859,44.46,74499.06,122.3,-0.88891,0.00023,3.45372]
[1776653081880,44.46,74498.01,122.3,-0.88917,0.00023,3.448]
[1776653086915,44.45,74497.86,122.3,-0.88924,0.00023,3.44642]
[1776653092223,44.45,74497.93,122.3,-0.88924,0.00023,3.44632]
[1776653092265,44.45,74497.93,122.3,-0.88924,0.00023,3.44632]
[1776653093051,44.44,74497.93,122.3,-0.88925,0.00023,3.44601]
[1776653093464,44.44,74497.93,122.3,-0.88925,0.00023,3.44601]
[1776653093564,44.45,74535.55,122.3,-0.88022,0.00025,3.64541]
[1776653093964,44.45,74546.57,122.3,-0.87748,0.00025,3.7044]
[1776653094971,44.45,74549.42,122.3,-0.87677,0.00025,3.71966]
[1776653096338,44.45,74549.42,122.3,-0.87677,0.00025,3.71966]
[1776653096345,44.45,74550.86,122.3,-0.87641,0.00025,3.72735]
[1776653096985,44.45,74552.01,122.3,-0.87613,0.00025,3.73326]
[1776653102019,44.43,74550.69,122.3,-0.87654,0.00025,3.72456]
[1776653103026,44.43,74549.44,122.3,-0.87687,0.00025,3.71759]
[1776653104036,44.43,74548.36,122.3,-0.87715,0.00025,3.71154]
[1776653105042,44.42,74545.39,122.3,-0.8779,0.00025,3.69538]
[1776653106049,44.42,74540.97,122.3,-0.87901,0.00025,3.67149]
[1776653107056,44.42,74538.14,122.3,-0.87972,0.00025,3.65617]
[1776653109071,44.42,74531.82,122.3,-0.8813,0.00024,3.62211]
[1776653110078,44.42,74529.26,122.3,-0.88193,0.00024,3.60835]
[1776653111544,44.42,74527.32,122.3,-0.8824,0.00024,3.59792]
[1776653112092,44.42,74533.22,122.3,-0.88097,0.00025,3.62925]
[1776653118138,44.41,74533.75,122.3,-0.88088,0.00025,3.63125]
[1776653120148,44.41,74530.57,122.3,-0.88167,0.00024,3.61403]
[1776653123169,44.4,74531.71,122.3,-0.8814,0.00024,3.61975]
[1776653124176,44.4,74529.5,122.3,-0.88195,0.00024,3.60785]
[1776653129382,44.4,74530.02,122.3,-0.88184,0.00024,3.61019]
[1776653131225,44.39,74530.15,122.3,-0.8822,0.00024,3.59671]
[1776653136260,44.39,74529.98,122.3,-0.88227,0.00024,3.59533]
[1776653141295,44.39,74520.02,122.3,-0.8847,0.00024,3.54199]
[1776653142302,44.39,74518.43,122.3,-0.88508,0.00024,3.53356]
[1776653145323,44.39,74516.98,122.3,-0.88543,0.00024,3.52589]
[1776653146330,44.39,74521.14,122.3,-0.88443,0.00024,3.54794]
[1776653150358,44.39,74520.01,122.3,-0.8847,0.00024,3.54189]
[1776653156400,44.39,74520.39,122.3,-0.88461,0.00024,3.54389]
[1776653159642,44.39,74514.85,122.3,-0.88594,0.00024,3.51463]
[1776653160247,44.39,74514.85,122.3,-0.88594,0.00024,3.51463]
[1776653160438,44.39,74514.85,122.3,-0.88594,0.00024,3.51463]
[1776653160519,44.39,74513.14,122.3,-0.88635,0.00024,3.50559]
[1776653163448,44.39,74511.58,122.3,-0.88671,0.00024,3.49754]
[1776653168483,44.39,74511.28,122.3,-0.88676,0.00024,3.49632]
[1776653169491,44.39,74510.42,122.3,-0.88696,0.00024,3.49185]
[1776653173508,44.39,74510.45,122.3,-0.88695,0.00024,3.49225]
[1776653174528,44.4,74506.71,122.3,-0.88782,0.00024,3.47269]
[1776653179563,44.39,74506.88,122.3,-0.88782,0.00024,3.47267]
[1776653184598,44.38,74507.05,122.3,-0.88783,0.00024,3.47266]
[1776653185605,44.38,74502.39,122.3,-0.88893,0.00023,3.44796]
[1776653186612,44.38,74501.25,122.3,-0.8892,0.00023,3.44178]
[1776653188626,44.37,74499.88,122.3,-0.88954,0.00023,3.43429]
[1776653193661,44.37,74500.52,122.3,-0.8898,0.00023,3.4231]
[1776653198696,44.36,74500.7,122.3,-0.88978,0.00023,3.42342]
[1776653203732,44.36,74500.33,122.3,-0.8899,0.00023,3.42086]
[1776653204306,44.36,74500.33,122.3,-0.8899,0.00023,3.42086]
[1776653205302,44.36,74500.22,122.3,-0.88993,0.00023,3.42016]
[1776653212441,44.35,74500.28,122.3,-0.88995,0.00023,3.41961]
[1776653215816,44.34,74498.63,122.3,-0.89036,0.00023,3.41046]
[1776653218840,44.34,74487.82,122.3,-0.89287,0.00023,3.35361]
[1776653219848,44.34,74487.47,122.3,-0.89295,0.00023,3.35175]
[1776653221862,44.34,74486.43,122.3,-0.89319,0.00023,3.34627]
[1776653222874,44.34,74484.09,122.3,-0.89373,0.00023,3.33406]
[1776653227909,44.34,74483.91,122.3,-0.89377,0.00023,3.3331]
[1776653233951,44.34,74486.15,122.3,-0.89326,0.00023,3.34472]
[1776653235965,44.34,74485.14,122.3,-0.89349,0.00023,3.33942]
[1776653242010,44.34,74484.76,122.3,-0.89358,0.00023,3.33735]
[1776653244022,44.34,74482.42,122.3,-0.89412,0.00023,3.32516]
[1776653250065,44.34,74482.98,122.3,-0.89399,0.00023,3.32808]
[1776653255100,44.34,74486.11,122.3,-0.89364,0.00023,3.33072]
[1776653256443,44.34,74486.11,122.3,-0.89364,0.00023,3.33072]
[1776653256516,44.34,74486.67,122.3,-0.89351,0.00023,3.33363]
[1776653257114,44.34,74490.39,122.3,-0.89266,0.00023,3.35299]
[1776653258121,44.34,74487.91,122.3,-0.89323,0.00023,3.34003]
[1776653260135,44.34,74488.68,122.3,-0.89306,0.00023,3.344]
[1776653263156,44.34,74487.58,122.3,-0.89331,0.00023,3.33819]
[1776653265170,44.34,74486.65,122.3,-0.89353,0.00023,3.33331]
[1776653268778,44.34,74482.27,122.3,-0.89453,0.00023,3.31054]
[1776653269368,44.34,74479.43,122.3,-0.89517,0.00023,3.2958]
[1776653271307,44.34,74478.58,122.3,-0.89536,0.00023,3.29148]
[1776653272456,44.34,74478.58,122.3,-0.89536,0.00023,3.29148]
[1776653272995,44.34,74475.71,122.3,-0.896,0.00022,3.27674]
[1776653273226,44.34,74467.36,122.3,-0.89786,0.00022,3.23367]
[1776653275240,44.34,74466.9,122.3,-0.89795,0.00022,3.23156]
[1776653277254,44.34,74465.92,122.3,-0.89815,0.00022,3.2268]
[1776653278261,44.34,74466.7,122.3,-0.89798,0.00022,3.23095]
[1776653284129,44.35,74466.67,122.3,-0.89796,0.00022,3.23135]
[1776653284574,44.35,74468.24,122.3,-0.8976,0.00022,3.23971]
[1776653285658,44.35,74470.15,122.3,-0.89717,0.00022,3.24967]
[1776653286669,44.35,74473.66,122.3,-0.89638,0.00022,3.26789]
[1776653287324,44.35,74479.17,122.3,-0.89514,0.00023,3.29648]
[1776653289337,44.35,74480.11,122.3,-0.89492,0.00023,3.30144]
[1776653290345,44.36,74481.68,122.3,-0.89456,0.00023,3.30962]
[1776653295380,44.36,74481.51,122.3,-0.8946,0.00023,3.30887]
[1776653296396,44.36,74483.64,122.3,-0.89411,0.00023,3.31996]
[1776653297395,44.36,74487.65,122.3,-0.8932,0.00023,3.34082]
[1776653298403,44.36,74489.59,122.3,-0.89274,0.00023,3.3512]
[1776653299410,44.36,74491.55,122.3,-0.89228,0.00023,3.36167]
[1776653300417,44.36,74490.32,122.3,-0.89257,0.00023,3.35521]
[1776653305451,44.37,74490.69,122.3,-0.89244,0.00023,3.35808]
[1776653308473,44.37,74492.36,122.3,-0.89203,0.00023,3.36723]
[1776653309480,44.37,74503.13,122.3,-0.88954,0.00023,3.42355]
[1776653310486,44.37,74503.56,122.3,-0.88943,0.00023,3.42595]
[1776653311493,44.37,74503.57,122.3,-0.88979,0.00023,3.41236]
[1776653312501,44.38,74507.39,122.3,-0.88889,0.00024,3.43256]
[1776653315522,44.38,74506.58,122.3,-0.88906,0.00024,3.42871]
[1776653324585,44.39,74506.86,122.3,-0.88895,0.00024,3.43113]
[1776653330627,44.38,74506.38,122.3,-0.88911,0.00024,3.42772]
[1776653337676,44.37,74506.96,122.3,-0.88902,0.00024,3.42976]
[1776653341705,44.38,74507.74,122.3,-0.88881,0.00024,3.43442]
[1776653345735,44.38,74510.39,122.3,-0.88816,0.00024,3.44889]
[1776653348754,44.38,74508.44,122.3,-0.8886,0.00024,3.43898]
[1776653353790,44.39,74508.33,122.3,-0.8886,0.00024,3.43901]
[1776653355803,44.39,74509.77,122.3,-0.88825,0.00024,3.44684]
[1776653358824,44.39,74510.55,122.3,-0.88805,0.00024,3.45128]
[1776653359832,44.4,74509.23,122.3,-0.88835,0.00024,3.44455]
[1776653364867,44.4,74508.98,122.3,-0.88838,0.00024,3.44381]
[1776653365874,44.4,74503.88,122.3,-0.88959,0.00023,3.41686]
[1776653366881,44.4,74502.34,122.3,-0.88996,0.00023,3.40865]
[1776653369494,44.4,74501.89,122.3,-0.89007,0.00023,3.40606]
[1776653369940,44.4,74501.89,122.3,-0.89007,0.00023,3.40606]
[1776653370047,44.4,74524.78,122.3,-0.88463,0.00024,3.52669]
[1776653370569,44.4,74524.78,122.3,-0.88463,0.00024,3.52669]
[1776653370817,44.4,74524.78,122.3,-0.88463,0.00024,3.52669]
[1776653370912,44.39,74538.62,122.3,-0.88126,0.00025,3.60015]
[1776653372032,44.4,74537.97,122.3,-0.8818,0.00025,3.58274]
[1776653372928,44.39,74537.9,122.3,-0.88183,0.00025,3.58199]
[1776653373474,44.39,74537.9,122.3,-0.88183,0.00025,3.58199]
[1776653375953,44.39,74537.68,122.3,-0.88192,0.00025,3.58012]
[1776653375967,44.38,74529.76,122.3,-0.88388,0.00024,3.53765]
[1776653376954,44.38,74527.94,122.3,-0.88432,0.00024,3.52792]
[1776653378967,44.38,74528.24,122.3,-0.88425,0.00024,3.5295]
[1776653379975,44.38,74529.48,122.3,-0.88395,0.00024,3.53607]
[1776653381995,44.38,74528.7,122.3,-0.88414,0.00024,3.53191]
[1776653385016,44.38,74525.66,122.3,-0.88488,0.00024,3.51575]
[1776653386023,44.38,74523.16,122.3,-0.88548,0.00024,3.5025]
[1776653387030,44.38,74522.14,122.3,-0.88573,0.00024,3.49714]
[1776653388037,44.38,74519.36,122.3,-0.8864,0.00024,3.4822]
[1776653389044,44.38,74518.52,122.3,-0.88662,0.00024,3.47754]
[1776653394079,44.37,74522.44,122.3,-0.88572,0.00024,3.49718]
[1776653395086,44.37,74523.22,122.3,-0.88555,0.00024,3.50107]
[1776653397100,44.36,74522.49,122.3,-0.88575,0.00024,3.49671]
[1776653399114,44.36,74523.65,122.3,-0.88549,0.00024,3.50236]
[1776653401128,44.36,74524.39,122.3,-0.88532,0.00024,3.50605]
[1776653402135,44.36,74526.48,122.3,-0.88482,0.00024,3.51715]
[1776653405013,44.36,74527.0,122.3,-0.88469,0.00024,3.51991]
[1776653405615,44.36,74527.0,122.3,-0.88469,0.00024,3.51991]
[1776653405163,44.36,74518.27,122.3,-0.88679,0.00024,3.47371]
[1776653405852,44.36,74518.27,122.3,-0.88679,0.00024,3.47371]
[1776653406290,44.36,74518.27,122.3,-0.88679,0.00024,3.47371]
[1776653406168,44.36,74502.51,122.3,-0.89051,0.00023,3.3908]
[1776653407184,44.35,74503.16,122.3,-0.89038,0.00023,3.39389]
[1776653413225,44.35,74503.7,122.3,-0.89024,0.00023,3.39691]
[1776653415455,44.35,74501.34,122.3,-0.89079,0.00023,3.38461]
[1776653416246,44.35,74502.82,122.3,-0.89045,0.00023,3.39227]
[1776653418260,44.35,74504.97,122.3,-0.88996,0.00023,3.40334]
[1776653423295,44.36,74505.01,122.3,-0.88991,0.00023,3.4044]
[1776653424302,44.36,74503.82,122.3,-0.89018,0.00023,3.39833]
[1776653429337,44.36,74487.36,122.3,-0.89396,0.00023,3.31281]
[1776653430344,44.36,74486.36,122.3,-0.8942,0.00023,3.30739]
[1776653431351,44.36,74491.35,122.3,-0.89344,0.00023,3.31936]
[1776653436386,44.35,74491.53,122.3,-0.89346,0.00023,3.3191]
[1776653441421,44.34,74493.28,122.3,-0.89311,0.00023,3.32702]
[1776653442428,44.34,74494.02,122.3,-0.89292,0.00023,3.33115]
[1776653443435,44.35,74495.39,122.3,-0.8926,0.00023,3.33856]
[1776653445449,44.35,74494.66,122.3,-0.89274,0.00023,3.33527]
[1776653446456,44.35,74495.7,122.3,-0.89249,0.00023,3.34096]
[1776653447463,44.35,74503.87,122.3,-0.89058,0.00023,3.38391]
[1776653448470,44.36,74504.23,122.3,-0.89049,0.00023,3.38599]
[1776653453505,44.35,74504.19,122.3,-0.89051,0.00023,3.38557]
[1776653454512,44.35,74503.22,122.3,-0.89074,0.00023,3.38038]
[1776653460554,44.35,74503.89,122.3,-0.89061,0.00023,3.38333]
[1776653464582,44.34,74503.74,122.3,-0.89066,0.00023,3.38217]
[1776653470625,44.34,74503.7,122.3,-0.89069,0.00023,3.38138]
[1776653475660,44.34,74505.98,122.3,-0.89018,0.00023,3.39285]
[1776653476669,44.34,74507.61,122.3,-0.88979,0.00024,3.40157]
[1776653477406,44.34,74507.61,122.3,-0.88979,0.00024,3.40157]
[1776653477675,44.34,74510.73,122.3,-0.88905,0.00024,3.41812]
[1776653482710,44.34,74510.48,122.3,-0.88908,0.00024,3.41747]
[1776653484723,44.35,74511.23,122.3,-0.88889,0.00024,3.42168]
[1776653489597,44.35,74511.24,122.3,-0.88888,0.00024,3.42199]
[1776653489759,44.35,74504.36,122.3,-0.89048,0.00023,3.38626]
[1776653490766,44.35,74501.21,122.3,-0.89122,0.00023,3.36966]
[1776653491773,44.35,74502.86,122.3,-0.89121,0.00023,3.36438]
[1776653492779,44.35,74504.98,122.3,-0.89072,0.00023,3.37539]
[1776653497815,44.35,74504.98,122.3,-0.89074,0.00023,3.37494]
[1776653503857,44.34,74505.31,122.3,-0.89069,0.00023,3.37617]
[1776653511916,44.34,74505.2,122.3,-0.89072,0.00023,3.37549]
[1776653519972,44.35,74504.52,122.3,-0.89081,0.00023,3.37349]
[1776653526058,44.36,74504.55,122.3,-0.89075,0.00023,3.37482]
[1776653529080,44.37,74497.17,122.3,-0.89244,0.00023,3.33685]
[1776653531094,44.37,74495.76,122.3,-0.89277,0.00023,3.32939]
[1776653537136,44.36,74496.31,122.3,-0.89267,0.00023,3.33153]
[1776653544185,44.37,74496.25,122.3,-0.89265,0.00023,3.33208]
[1776653549219,44.38,74496.25,122.3,-0.8926,0.00023,3.33313]
[1776653551234,44.38,74496.36,122.3,-0.89293,0.00023,3.3204]
[1776653556272,44.38,74488.58,122.3,-0.89471,0.00023,3.28007]
[1776653557279,44.38,74485.96,122.3,-0.89531,0.00023,3.2663]
[1776653560299,44.38,74486.79,122.3,-0.89515,0.00023,3.27004]
[1776653562315,44.37,74490.85,122.3,-0.89424,0.00023,3.29071]
[1776653563322,44.37,74489.9,122.3,-0.89447,0.00023,3.28556]
[1776653568356,44.36,74489.44,122.3,-0.89462,0.00023,3.28211]
[1776653575412,44.35,74489.66,122.3,-0.89463,0.00023,3.28179]
[1776653578433,44.34,74488.34,122.3,-0.89496,0.00023,3.27431]
[1776653583468,44.34,74488.4,122.3,-0.89499,0.00023,3.27363]
[1776653588503,44.33,74488.13,122.3,-0.8951,0.00023,3.27125]
[1776653593538,44.32,74492.17,122.3,-0.89419,0.00023,3.29178]
[1776653594545,44.32,74493.26,122.3,-0.89396,0.00023,3.29722]
[1776653595553,44.32,74494.35,122.3,-0.89372,0.00023,3.30266]
[1776653598574,44.31,74492.02,122.3,-0.89428,0.00023,3.28982]
[1776653604616,44.3,74492.06,122.3,-0.89433,0.00023,3.28871]
[1776653605623,44.3,74490.67,122.3,-0.89466,0.00023,3.28127]
[1776653606630,44.3,74485.61,122.3,-0.89582,0.00023,3.25482]
[1776653611665,44.29,74487.5,122.3,-0.8958,0.00023,3.24997]
[1776653614686,44.29,74486.02,122.3,-0.89616,0.00023,3.24179]
[1776653619721,44.28,74485.56,122.3,-0.8963,0.00023,3.23863]
[1776653624756,44.27,74485.7,122.3,-0.8963,0.00023,3.23859]
[1776653627777,44.27,74486.88,122.3,-0.89606,0.00023,3.24424]
[1776653631805,44.26,74484.4,122.3,-0.89664,0.00023,3.23078]
[1776653633821,44.26,74481.36,122.3,-0.89734,0.00022,3.21479]
[1776653635835,44.26,74479.4,122.3,-0.89779,0.00022,3.20444]
[1776653640870,44.26,74479.88,122.3,-0.89771,0.00022,3.2064]
[1776653641877,44.26,74481.95,122.3,-0.89725,0.00023,3.21698]
[1776653642884,44.25,74482.88,122.3,-0.89704,0.00023,3.22167]
[1776653645905,44.25,74487.04,122.3,-0.89612,0.00023,3.24281]
[1776653646912,44.25,74487.76,122.3,-0.89596,0.00023,3.24639]
[1776653647920,44.25,74488.54,122.3,-0.89579,0.00023,3.25027]
[1776653652955,44.24,74487.4,122.3,-0.89609,0.00023,3.24353]
[1776653662019,44.23,74487.51,122.3,-0.89612,0.00023,3.2427]
[1776653668062,44.22,74487.4,122.3,-0.89619,0.00023,3.2412]
[1776653671083,44.22,74487.68,122.3,-0.89652,0.00023,3.22841]
[1776653673097,44.21,74488.82,122.3,-0.89628,0.00023,3.23402]
[1776653674104,44.21,74489.67,122.3,-0.89609,0.00023,3.23828]
[1776653675111,44.21,74497.42,122.3,-0.89432,0.00023,3.2784]
[1776653676117,44.21,74503.34,122.3,-0.89296,0.00023,3.30907]
[1776653682160,44.2,74503.94,122.3,-0.89288,0.00023,3.31093]
[1776653691941,44.2,74503.68,122.3,-0.89294,0.00023,3.30953]
[1776653692230,44.19,74523.55,122.3,-0.8883,0.00024,3.41295]
[1776653693173,44.19,74523.55,122.3,-0.8883,0.00024,3.41295]
[1776653693346,44.19,74527.64,122.3,-0.88732,0.00024,3.43439]
[1776653694244,44.19,74527.71,122.3,-0.88732,0.00024,3.4346]
[1776653696002,44.19,74527.64,122.3,-0.88734,0.00024,3.43405]
[1776653698272,44.18,74516.88,122.3,-0.88994,0.00024,3.37668]
[1776653699279,44.18,74513.05,122.3,-0.89085,0.00024,3.35635]
[1776653700286,44.18,74513.4,122.3,-0.89077,0.00024,3.35809]
[1776653701293,44.18,74512.5,122.3,-0.89099,0.00024,3.35329]
[1776653705321,44.18,74513.47,122.3,-0.89077,0.00024,3.3581]
[1776653706328,44.17,74515.18,122.3,-0.89038,0.00024,3.36678]
[1776653707335,44.17,74510.57,122.3,-0.89149,0.00023,3.34224]
[1776653708346,44.17,74508.66,122.3,-0.89195,0.00023,3.33188]
[1776653708590,44.17,74508.66,122.3,-0.89195,0.00023,3.33188]
[1776653709015,44.17,74508.66,122.3,-0.89195,0.00023,3.33188]
[1776653709353,44.16,74507.2,122.3,-0.8923,0.00023,3.32393]
[1776653713383,44.15,74516.14,122.3,-0.89026,0.00024,3.36951]
[1776653714390,44.15,74514.59,122.3,-0.89064,0.00024,3.36102]
[1776653717411,44.14,74515.3,122.3,-0.89052,0.00024,3.36378]
[1776653718418,44.14,74522.89,122.3,-0.88873,0.00024,3.40349]
[1776653719425,44.14,74525.9,122.3,-0.88801,0.00024,3.41931]
[1776653720432,44.14,74530.89,122.3,-0.88681,0.00024,3.44563]
[1776653722446,44.14,74532.01,122.3,-0.88654,0.00024,3.45174]
[1776653723453,44.14,74528.97,122.3,-0.88727,0.00024,3.43568]
[1776653729496,44.14,74529.38,122.3,-0.88714,0.00024,3.43842]
[1776653731510,44.15,74529.24,122.3,-0.88755,0.00024,3.42387]
[1776653733523,44.15,74529.97,122.3,-0.88737,0.00024,3.42796]
[1776653734531,44.15,74527.38,122.3,-0.88799,0.00024,3.41435]
[1776653740573,44.15,74527.27,122.3,-0.88798,0.00024,3.41452]
[1776653741580,44.16,74525.9,122.3,-0.8883,0.00024,3.40739]
[1776653746615,44.16,74525.69,122.3,-0.88832,0.00024,3.40696]
[1776653752656,44.17,74525.92,122.3,-0.88823,0.00024,3.40896]
[1776653754671,44.17,74517.84,122.3,-0.89016,0.00024,3.36631]
[1776653755678,44.17,74516.91,122.3,-0.89038,0.00024,3.36133]
[1776653756685,44.17,74515.34,122.3,-0.89076,0.00024,3.35299]
[1776653757664,44.17,74515.34,122.3,-0.89076,0.00024,3.35299]
[1776653758438,44.16,74514.79,122.3,-0.89092,0.00024,3.34948]
[1776653758701,44.16,74504.98,122.3,-0.89322,0.00023,3.29805]
[1776653759707,44.16,74503.93,122.3,-0.89347,0.00023,3.29233]
[1776653763285,44.16,74503.23,122.3,-0.89365,0.00023,3.28822]
[1776653763295,44.15,74502.34,122.3,-0.89387,0.00023,3.28335]
[1776653763736,44.15,74501.39,122.3,-0.8941,0.00023,3.27818]
[1776653764743,44.15,74499.27,122.3,-0.8946,0.00023,3.26691]
[1776653769778,44.14,74498.76,122.3,-0.89476,0.00023,3.26331]
[1776653772800,44.14,74491.74,122.3,-0.89639,0.00023,3.22625]
[1776653773807,44.14,74488.65,122.3,-0.8971,0.00023,3.2101]
[1776653774814,44.14,74486.61,122.3,-0.89757,0.00023,3.19943]
[1776653778842,44.13,74482.42,122.3,-0.89853,0.00022,3.1774]
[1776653779849,44.13,74481.38,122.3,-0.89876,0.00022,3.17197]
[1776653780856,44.13,74477.98,122.3,-0.89952,0.00022,3.15441]
[1776653781863,44.13,74475.98,122.3,-0.89997,0.00022,3.14409]
[1776653782870,44.13,74473.96,122.3,-0.90042,0.00022,3.1337]
[1776653785059,44.13,74473.96,122.3,-0.90042,0.00022,3.1337]
[1776653788760,44.13,74473.76,122.3,-0.90046,0.00022,3.13268]
[1776653788935,44.13,74473.76,122.3,-0.90046,0.00022,3.13268]
[1776653789918,44.13,74472.29,122.3,-0.90079,0.00022,3.12515]
[1776653791933,44.13,74472.19,122.3,-0.90118,0.00022,3.11095]
[1776653793599,44.13,74470.82,122.3,-0.90148,0.00022,3.104]
[1776653793799,44.13,74470.82,122.3,-0.90148,0.00022,3.104]
[1776653793947,44.13,74467.88,122.3,-0.90212,0.00022,3.08897]
[1776653794954,44.13,74465.44,122.3,-0.90265,0.00022,3.07659]
[1776653795777,44.13,74465.44,122.3,-0.90265,0.00022,3.07659]
[1776653796967,44.13,74463.79,122.3,-0.90301,0.00022,3.06835]
[1776653802002,44.14,74463.77,122.3,-0.90299,0.00022,3.06874]
[1776653803010,44.14,74464.78,122.3,-0.90277,0.00022,3.07398]
[1776653804017,44.14,74466.28,122.3,-0.90243,0.00022,3.08172]
[1776653806031,44.14,74467.46,122.3,-0.90217,0.00022,3.08789]
[1776653811066,44.14,74467.43,122.3,-0.90216,0.00022,3.08809]
[1776653823150,44.15,74469.12,122.3,-0.90176,0.00022,3.09754]
[1776653824156,44.15,74470.35,122.3,-0.90148,0.00022,3.10388]
[1776653825164,44.15,74472.55,122.3,-0.901,0.00022,3.11517]
[1776653827177,44.15,74474.54,122.3,-0.90056,0.00022,3.12542]
[1776653833219,44.15,74474.66,122.3,-0.90053,0.00022,3.12608]
[1776653838259,44.15,74475.25,122.3,-0.90039,0.00022,3.12917]
[1776653839266,44.15,74473.93,122.3,-0.90068,0.00022,3.12241]
[1776653846315,44.15,74473.41,122.3,-0.90079,0.00022,3.11991]
[1776653851632,44.16,74473.73,122.3,-0.90072,0.00022,3.12167]
[1776653851651,44.16,74474.56,122.3,-0.9009,0.00022,3.11223]
[1776653852357,44.16,74478.67,122.3,-0.89999,0.00022,3.13331]
[1776653853364,44.16,74479.49,122.3,-0.89981,0.00022,3.13756]
[1776653854371,44.16,74481.25,122.3,-0.89942,0.00022,3.14662]
[1776653856385,44.16,74482.67,122.3,-0.8991,0.00022,3.15392]
[1776653858399,44.16,74480.47,122.3,-0.89959,0.00022,3.14256]
[1776653859542,44.16,74478.71,122.3,-0.89998,0.00022,3.1335]
[1776653860413,44.16,74476.91,122.3,-0.90039,0.00022,3.12426]
[1776653867462,44.16,74477.35,122.3,-0.90028,0.00022,3.12663]
[1776653869476,44.16,74478.72,122.3,-0.89998,0.00022,3.1337]
[1776653874511,44.16,74478.53,122.3,-0.90002,0.00022,3.13278]
[1776653879546,44.16,74478.78,122.3,-0.89996,0.00022,3.13411]
[1776653883721,44.16,74479.02,122.3,-0.8999,0.00022,3.13536]
[1776653883730,44.16,74479.2,122.3,-0.89986,0.00022,3.13628]
[1776653884196,44.16,74479.2,122.3,-0.89986,0.00022,3.13628]
[1776653884581,44.16,74485.37,122.3,-0.89848,0.00023,3.16805]
[1776653886595,44.16,74487.41,122.3,-0.89803,0.00023,3.17849]
[1776653889617,44.16,74488.17,122.3,-0.89786,0.00023,3.18224]
[1776653890623,44.15,74491.02,122.3,-0.89722,0.00023,3.19691]
[1776653891630,44.15,74495.22,122.3,-0.89627,0.00023,3.21859]
[1776653893648,44.15,74499.52,122.3,-0.89528,0.00023,3.24082]
[1776653894655,44.15,74500.24,122.3,-0.89512,0.00023,3.24444]
[1776653896669,44.15,74501.91,122.3,-0.89476,0.00023,3.25268]
[1776653899690,44.14,74503.65,122.3,-0.89438,0.00023,3.26126]
[1776653900697,44.14,74505.63,122.3,-0.89393,0.00023,3.27142]
[1776653901704,44.14,74507.97,122.3,-0.89339,0.00023,3.28345]
[1776653903717,44.14,74508.86,122.3,-0.8932,0.00023,3.28769]
[1776653905731,44.13,74509.67,122.3,-0.89303,0.00023,3.2915]
[1776653908754,44.13,74487.76,122.3,-0.8981,0.00023,3.1769]
[1776653909761,44.12,74483.78,122.3,-0.89901,0.00022,3.15598]
[1776653912103,44.12,74483.78,122.3,-0.89901,0.00022,3.15598]
[1776653912156,44.12,74483.71,122.3,-0.89943,0.00022,3.1411]
[1776653915802,44.11,74486.48,122.3,-0.89887,0.00023,3.15401]
[1776653916810,44.11,74487.91,122.3,-0.89855,0.00023,3.16136]
[1776653917817,44.11,74486.85,122.3,-0.89879,0.00023,3.15585]
[1776653922852,44.11,74486.88,122.3,-0.89879,0.00023,3.15584]
[1776653923859,44.1,74487.73,122.3,-0.8986,0.00023,3.1602]
[1776653927886,44.1,74485.78,122.3,-0.89905,0.00022,3.14998]
[1776653928988,44.1,74485.78,122.3,-0.89905,0.00022,3.14998]
[1776653929673,44.1,74470.44,122.3,-0.90245,0.00022,3.07126]
[1776653930001,44.1,74470.44,122.3,-0.90245,0.00022,3.07126]
[1776653930006,44.1,74458.82,122.3,-0.90497,0.00022,3.01227]
[1776653930908,44.09,74448.3,122.3,-0.90728,0.00021,2.95762]
[1776653932435,44.09,74447.73,122.3,-0.90741,0.00021,2.95467]
[1776653933843,44.09,74447.73,122.3,-0.90741,0.00021,2.95467]
[1776653934936,44.09,74446.51,122.3,-0.90767,0.00021,2.94833]
[1776653936950,44.08,74448.83,122.3,-0.9072,0.00021,2.95958]
[1776653937957,44.08,74446.8,122.3,-0.90763,0.00021,2.9493]
[1776653939971,44.08,74447.82,122.3,-0.90742,0.00021,2.95429]
[1776653945007,44.09,74446.69,122.3,-0.90761,0.00021,2.94996]
[1776653947020,44.1,74450.82,122.3,-0.90671,0.00021,2.97127]
[1776653948027,44.1,74452.2,122.3,-0.90641,0.00021,2.97846]
[1776653953725,44.11,74452.55,122.3,-0.90629,0.00021,2.98116]
[1776653953810,44.11,74452.55,122.3,-0.90629,0.00021,2.98116]
[1776653954740,44.11,74452.55,122.3,-0.90629,0.00021,2.98116]
[1776653954069,44.11,74451.65,122.3,-0.90646,0.00021,2.97709]
[1776653957942,44.12,74451.19,122.3,-0.90654,0.00021,2.97524]
[1776653959117,44.12,74449.03,122.3,-0.90697,0.00021,2.96509]
[1776653960124,44.12,74447.28,122.3,-0.90733,0.00021,2.95656]
[1776653965158,44.14,74447.43,122.3,-0.90724,0.00021,2.95865]
[1776653967173,44.14,74450.68,122.3,-0.90653,0.00021,2.97552]
[1776653971202,44.15,74450.81,122.3,-0.90683,0.00021,2.96351]
[1776653976236,44.16,74450.87,122.3,-0.90676,0.00021,2.96505]
[1776653984297,44.18,74450.86,122.3,-0.90668,0.00021,2.96702]
[1776653985304,44.18,74451.92,122.3,-0.90644,0.00021,2.9726]
[1776653988325,44.18,74452.94,122.3,-0.9062,0.00021,2.97846]
[1776653991346,44.19,74451.5,122.3,-0.90647,0.00021,2.97191]
[1776653992353,44.19,74449.15,122.3,-0.90696,0.00021,2.96035]
[1776653993360,44.19,74445.5,122.3,-0.90772,0.00021,2.94231]
[1776653994367,44.2,74442.97,122.3,-0.90824,0.00021,2.92995]
[1776653995374,44.2,74443.77,122.3,-0.90806,0.00021,2.93425]
[1776653996380,44.2,74442.58,122.3,-0.9083,0.00021,2.9286]
[1776654001418,44.22,74444.2,122.3,-0.90789,0.00021,2.93823]
[1776654002424,44.22,74445.12,122.3,-0.90769,0.00021,2.94313]
[1776654003432,44.22,74446.14,122.3,-0.90746,0.00021,2.94852]
[1776654004438,44.22,74445.21,122.3,-0.90764,0.00021,2.94413]
[1776654005445,44.22,74444.31,122.3,-0.90782,0.00021,2.93991]
[1776654010481,44.24,74444.22,122.3,-0.90778,0.00021,2.94089]
[1776654015516,44.25,74445.63,122.3,-0.90742,0.00021,2.94935]
[1776654021558,44.26,74445.24,122.3,-0.90744,0.00021,2.94902]
[1776654022565,44.27,74446.03,122.3,-0.90726,0.00021,2.95325]
[1776654023572,44.27,74449.99,122.3,-0.90641,0.00021,2.97337]
[1776654024579,44.27,74458.43,122.3,-0.90459,0.00022,3.01613]
[1776654025586,44.27,74461.26,122.3,-0.90397,0.00022,3.03067]
[1776654026593,44.27,74462.26,122.3,-0.90375,0.00022,3.0359]
[1776654028607,44.28,74463.47,122.3,-0.90347,0.00022,3.04231]
[1776654029614,44.28,74464.56,122.3,-0.90323,0.00022,3.04798]
[1776654030620,44.28,74463.61,122.3,-0.90343,0.00022,3.0433]
[1776654031628,44.28,74463.65,122.3,-0.90379,0.00022,3.02988]
[1776654034649,44.28,74462.14,122.3,-0.9041,0.00022,3.02267]
[1776654035656,44.28,74463.13,122.3,-0.90388,0.00022,3.02783]
[1776654040691,44.29,74460.41,122.3,-0.90443,0.00022,3.01485]
[1776654041698,44.29,74449.47,122.3,-0.90677,0.00021,2.95996]
[1776654042705,44.29,74448.4,122.3,-0.907,0.00021,2.9545]
[1776654043712,44.29,74448.53,122.3,-0.90697,0.00021,2.95514]
[1776654045727,44.29,74447.61,122.3,-0.90716,0.00021,2.95079]
[1776654046734,44.29,74446.72,122.3,-0.90734,0.00021,2.94633]
[1776654048748,44.29,74445.68,122.3,-0.90756,0.00021,2.94112]
[1776654055799,44.31,74446.49,122.3,-0.9073,0.00021,2.9474]
[1776654056806,44.31,74449.37,122.3,-0.90668,0.00021,2.96209]
[1776654058820,44.32,74447.42,122.3,-0.90707,0.00021,2.95282]
[1776654059827,44.32,74445.92,122.3,-0.90737,0.00021,2.94558]
[1776654064862,44.33,74446.25,122.3,-0.90725,0.00021,2.94857]
[1776654065869,44.33,74444.23,122.3,-0.90766,0.00021,2.93874]
[1776654067883,44.34,74438.2,122.3,-0.9089,0.00021,2.90927]
[1776654068890,44.34,74434.22,122.3,-0.90971,0.00021,2.88985]
[1776654069897,44.34,74432.53,122.3,-0.91005,0.00021,2.88183]
[1776654075289,44.36,74431.97,122.3,-0.9101,0.00021,2.88051]
[1776654075340,44.36,74428.3,122.3,-0.91084,0.0002,2.86274]
[1776654075941,44.36,74427.13,122.3,-0.91106,0.0002,2.85736]
[1776654076948,44.37,74426.38,122.3,-0.9112,0.0002,2.85407]
[1776654077955,44.37,74427.93,122.3,-0.91087,0.0002,2.8621]
[1776654078963,44.37,74430.16,122.3,-0.91039,0.00021,2.87349]
[1776654079969,44.38,74436.5,122.3,-0.90907,0.00021,2.90525]
[1776654080977,44.38,74437.46,122.3,-0.90885,0.00021,2.91033]
[1776654082990,44.38,74444.84,122.3,-0.90728,0.00021,2.94771]
[1776654083998,44.39,74446.59,122.3,-0.9069,0.00021,2.95671]
[1776654087019,44.39,74447.55,122.3,-0.90667,0.00021,2.96225]
[1776654089618,44.4,74444.27,122.3,-0.90734,0.00021,2.94634]
[1776654090274,44.4,74440.72,122.3,-0.90807,0.00021,2.92892]
[1776654091048,44.4,74438.25,122.3,-0.90895,0.00021,2.90332]
[1776654093062,44.41,74430.94,122.3,-0.91043,0.00021,2.86779]
[1776654093972,44.41,74430.94,122.3,-0.91043,0.00021,2.86779]
[1776654094903,44.41,74426.19,122.3,-0.91137,0.0002,2.8452]
[1776654095076,44.41,74424.17,122.3,-0.91178,0.0002,2.83528]
[1776654097090,44.42,74422.68,122.3,-0.91206,0.0002,2.82855]
[1776654099104,44.42,74420.96,122.3,-0.91238,0.0002,2.82073]
[1776654100111,44.43,74417.1,122.3,-0.91315,0.0002,2.80204]
[1776654101118,44.43,74416.29,122.3,-0.91331,0.0002,2.79829]
[1776654102125,44.43,74414.33,122.3,-0.91369,0.0002,2.78894]
[1776654105146,44.43,74413.7,122.3,-0.91379,0.0002,2.78655]
[1776654110181,44.44,74414.29,122.3,-0.91363,0.0002,2.79054]
[1776654115216,44.45,74413.73,122.3,-0.91369,0.0002,2.78891]
[1776654118238,44.46,74409.28,122.3,-0.91455,0.0002,2.76796]
[1776654119245,44.46,74407.43,122.3,-0.91491,0.0002,2.75925]
[1776654124280,44.47,74407.18,122.3,-0.91489,0.0002,2.75963]
[1776654126294,44.48,74404.17,122.3,-0.91546,0.0002,2.7456]
[1776654128432,44.48,74402.73,122.3,-0.91572,0.0002,2.73922]
[1776654129315,44.48,74396.44,122.3,-0.91695,0.00019,2.70891]
[1776654133378,44.48,74396.28,122.3,-0.91698,0.00019,2.70813]
[1776654135356,44.5,74395.16,122.3,-0.91713,0.00019,2.70445]
[1776654137371,44.5,74394.31,122.3,-0.91727,0.00019,2.70107]
[1776654139385,44.54,74393.52,122.3,-0.91726,0.00019,2.70111]
[1776654144420,44.63,74395.0,122.3,-0.91654,0.00019,2.71895]
[1776654150107,44.63,74395.23,122.3,-0.9165,0.00019,2.71999]
[1776654151468,44.63,74397.75,122.3,-0.91637,0.00019,2.71854]
[1776654152476,44.63,74397.15,122.3,-0.91649,0.00019,2.71561]
[1776654154490,44.63,74396.28,122.3,-0.91666,0.00019,2.71139]
[1776654156504,44.62,74396.89,122.3,-0.91655,0.00019,2.71427]
[1776654159525,44.62,74395.93,122.3,-0.91674,0.00019,2.70959]
[1776654161539,44.63,74395.02,122.3,-0.91689,0.00019,2.70576]
[1776654163553,44.63,74397.88,122.3,-0.91631,0.00019,2.71998]
[1776654165568,44.64,74398.55,122.3,-0.91616,0.0002,2.72368]
[1776654166574,44.64,74399.53,122.3,-0.91596,0.0002,2.72862]
[1776654167776,44.64,74399.53,122.3,-0.91596,0.0002,2.72862]
[1776654168104,44.64,74399.97,122.3,-0.91587,0.0002,2.73096]
[1776654168225,44.64,74399.97,122.3,-0.91587,0.0002,2.73096]
[1776654168646,44.64,74399.97,122.3,-0.91587,0.0002,2.73096]
[1776654168878,44.64,74414.11,122.3,-0.91306,0.0002,2.79949]
[1776654169595,44.65,74422.46,122.3,-0.91135,0.0002,2.84066]
[1776654170602,44.65,74423.53,122.3,-0.91112,0.0002,2.84629]
[1776654171609,44.65,74422.66,122.3,-0.91128,0.0002,2.84243]
[1776654173624,44.66,74424.55,122.3,-0.91086,0.0002,2.85248]
[1776654174407,44.66,74424.55,122.3,-0.91086,0.0002,2.85248]
[1776654174630,44.66,74435.31,122.3,-0.90863,0.00021,2.90577]
[1776654175637,44.67,74442.37,122.3,-0.90714,0.00021,2.94103]
[1776654176644,44.69,74445.8,122.3,-0.90631,0.00021,2.96051]
[1776654180815,44.74,74445.53,122.3,-0.9061,0.00021,2.96549]
[1776654186716,44.75,74440.14,122.3,-0.90717,0.00021,2.94016]
[1776654188730,44.76,74441.37,122.3,-0.9069,0.00021,2.94674]
[1776654189737,44.76,74442.23,122.3,-0.9067,0.00021,2.95123]
[1776654194771,44.77,74443.24,122.3,-0.90644,0.00021,2.95735]
[1776654199811,44.78,74442.87,122.3,-0.90648,0.00021,2.95658]
[1776654203839,44.79,74443.73,122.3,-0.90626,0.00021,2.9617]
[1776654204270,44.79,74443.73,122.3,-0.90626,0.00021,2.9617]
[1776654209881,44.8,74443.26,122.3,-0.90631,0.00021,2.9606]
[1776654211895,44.8,74443.55,122.3,-0.9066,0.00021,2.94872]
[1776654218944,44.81,74443.58,122.3,-0.90653,0.00021,2.95039]
[1776654221965,44.82,74439.73,122.3,-0.90731,0.00021,2.93197]
[1776654222972,44.82,74437.32,122.3,-0.9078,0.00021,2.92053]
[1776654224986,44.83,74436.62,122.3,-0.90792,0.00021,2.91759]
[1776654234049,44.85,74436.17,122.3,-0.90791,0.00021,2.91774]
[1776654235056,44.85,74437.31,122.3,-0.90766,0.00021,2.92363]
[1776654237070,44.85,74436.48,122.3,-0.90782,0.00021,2.92003]
[1776654238077,44.86,74434.83,122.3,-0.90815,0.00021,2.91215]
[1776654240091,44.86,74433.92,122.3,-0.90832,0.00021,2.90821]
[1776654245126,44.87,74433.43,122.3,-0.90836,0.00021,2.90716]
[1776654248147,44.88,74427.84,122.3,-0.90948,0.00021,2.88053]
[1776654249153,44.88,74429.03,122.3,-0.90922,0.00021,2.88667]
[1776654250161,44.89,74429.79,122.3,-0.90905,0.00021,2.8907]
[1776654251167,44.89,74431.25,122.3,-0.90874,0.00021,2.89816]
[1776654255196,44.9,74429.43,122.3,-0.90907,0.00021,2.89035]
[1776654262914,44.91,74429.13,122.3,-0.90909,0.00021,2.88976]
[1776654266280,44.93,74428.14,122.3,-0.9092,0.00021,2.88722]
[1776654268289,44.93,74426.07,122.3,-0.9096,0.00021,2.87766]
[1776654269295,44.93,74416.62,122.3,-0.91151,0.0002,2.83191]
[1776654270303,44.94,74412.32,122.3,-0.91236,0.0002,2.81144]
[1776654273324,44.95,74414.11,122.3,-0.91232,0.0002,2.8078]
[1776654278359,44.97,74413.96,122.3,-0.91226,0.0002,2.80912]
[1776654279366,44.97,74410.99,122.3,-0.91284,0.0002,2.79518]
[1776654281380,44.98,74407.79,122.3,-0.91344,0.0002,2.78061]
[1776654286415,45.0,74407.89,122.3,-0.91333,0.0002,2.78335]
[1776654291451,45.01,74408.72,122.3,-0.91307,0.0002,2.78958]
[1776654296485,45.03,74408.85,122.3,-0.91295,0.0002,2.79239]
[1776654301521,45.05,74408.99,122.3,-0.91283,0.0002,2.79522]
[1776654304542,45.06,74406.86,122.3,-0.91321,0.0002,2.78624]
[1776654309166,45.06,74406.86,122.3,-0.91321,0.0002,2.78624]
[1776654308570,45.08,74408.99,122.3,-0.91271,0.0002,2.79826]
[1776654309577,45.08,74406.89,122.3,-0.91311,0.0002,2.78858]
[1776654310208,45.08,74406.89,122.3,-0.91311,0.0002,2.78858]
[1776654311946,45.09,74406.89,122.3,-0.91309,0.0002,2.78901]
[1776654313605,45.1,74409.91,122.3,-0.91243,0.0002,2.80486]
[1776654315618,45.1,74410.68,122.3,-0.91224,0.0002,2.80939]
[1776654321970,45.12,74410.54,122.3,-0.91221,0.0002,2.81033]
[1776654322072,45.13,74405.56,122.3,-0.91315,0.0002,2.7876]
[1776654327703,45.15,74405.52,122.3,-0.91306,0.0002,2.78959]
[1776654328710,45.15,74406.46,122.3,-0.91286,0.0002,2.79454]
[1776654329717,45.16,74408.62,122.3,-0.91241,0.0002,2.80536]
[1776654330725,45.16,74406.46,122.3,-0.91282,0.0002,2.79537]
[1776654331732,45.16,74406.49,122.3,-0.91317,0.0002,2.78239]
[1776654337774,45.19,74406.01,122.3,-0.91316,0.0002,2.7827]
[1776654342809,45.2,74408.21,122.3,-0.91263,0.0002,2.79545]
[1776654343816,45.21,74406.08,122.3,-0.91303,0.0002,2.78564]
[1776654345830,45.22,74407.21,122.3,-0.91277,0.0002,2.79193]
[1776654350865,45.23,74406.74,122.3,-0.91278,0.0002,2.79178]
[1776654352879,45.24,74408.8,122.3,-0.91233,0.0002,2.80252]
[1776654353886,45.25,74406.63,122.3,-0.91275,0.0002,2.7925]
[1776654360935,45.27,74406.68,122.3,-0.91261,0.0002,2.79565]
[1776654361943,45.27,74411.38,122.3,-0.91166,0.0002,2.81867]
[1776654362949,45.28,74409.73,122.3,-0.91197,0.0002,2.81113]
[1776654363956,45.28,74413.22,122.3,-0.91125,0.0002,2.82832]
[1776654368991,45.3,74412.74,122.3,-0.91127,0.0002,2.82784]
[1776654371005,45.3,74414.3,122.3,-0.91093,0.0002,2.83608]
[1776654374026,45.31,74416.68,122.3,-0.9104,0.0002,2.84863]
[1776654375033,45.32,74414.29,122.3,-0.91087,0.0002,2.83743]
[1776654380068,45.33,74414.65,122.3,-0.91073,0.0002,2.84085]
[1776654383089,45.34,74415.77,122.3,-0.91046,0.0002,2.84726]
[1776654389130,45.36,74415.01,122.3,-0.91053,0.0002,2.8455]
[1776654391145,45.36,74414.99,122.3,-0.91087,0.0002,2.8327]
[1776654393159,45.37,74417.12,122.3,-0.91041,0.0002,2.84365]
[1776654394166,45.37,74414.99,122.3,-0.91083,0.0002,2.83369]
[1776654398194,45.38,74417.43,122.3,-0.91027,0.0002,2.84679]
[1776654399200,45.39,74415.22,122.3,-0.91071,0.0002,2.83644]
[1776654400208,45.39,74417.57,122.3,-0.91022,0.0002,2.84811]
[1776654401215,45.39,74419.32,122.3,-0.90985,0.0002,2.85687]
[1776654406250,45.41,74419.65,122.3,-0.90972,0.0002,2.85992]
[1776654408264,45.41,74417.37,122.3,-0.91016,0.0002,2.84947]
[1776654409272,45.41,74420.33,122.3,-0.90954,0.0002,2.86409]
[1776654411286,45.42,74417.76,122.3,-0.91005,0.0002,2.85221]
[1776654412293,45.42,74410.52,122.3,-0.9115,0.0002,2.81763]
[1776654415314,45.43,74412.25,122.3,-0.9111,0.0002,2.82699]
[1776654418335,45.44,74410.02,122.3,-0.91151,0.0002,2.81728]
[1776654420349,45.44,74408.9,122.3,-0.91171,0.0002,2.81261]
[1776654427615,45.45,74408.8,122.3,-0.9117,0.0002,2.81285]
[1776654428405,45.47,74409.59,122.3,-0.91145,0.0002,2.81879]
[1776654429412,45.47,74399.83,122.3,-0.91338,0.0002,2.77247]
[1776654431426,45.48,74401.92,122.3,-0.91293,0.0002,2.78328]
[1776654432433,45.48,74399.76,122.3,-0.91334,0.0002,2.77339]
[1776654438475,45.51,74399.51,122.3,-0.91328,0.0002,2.77471]
[1776654440489,45.51,74401.52,122.3,-0.91285,0.0002,2.78513]
[1776654441496,45.52,74399.4,122.3,-0.91325,0.0002,2.77542]
[1776654442502,45.52,74400.6,122.3,-0.913,0.0002,2.78156]
[1776654444517,45.53,74404.27,122.3,-0.91223,0.0002,2.79988]
[1776654446251,45.53,74402.3,122.3,-0.91259,0.0002,2.79124]
[1776654446531,45.53,74403.4,122.3,-0.91237,0.0002,2.7965]
[1776654447537,45.54,74402.69,122.3,-0.9125,0.0002,2.79349]
[1776654448545,45.54,74403.52,122.3,-0.91232,0.0002,2.79784]
[1776654450559,45.55,74416.51,122.3,-0.90967,0.0002,2.86096]
[1776654451566,45.55,74417.46,122.3,-0.90984,0.0002,2.85211]
[1776654452573,45.55,74428.26,122.3,-0.90761,0.00021,2.90468]
[1776654453766,45.56,74433.14,122.3,-0.90659,0.00021,2.92865]
[1776654454588,45.56,74431.12,122.3,-0.907,0.00021,2.91898]
[1776654455595,45.56,74433.38,122.3,-0.90652,0.00021,2.93019]
[1776654456602,45.56,74431.04,122.3,-0.907,0.00021,2.91896]
[1776654460006,45.56,74430.72,122.3,-0.90705,0.00021,2.91779]
[1776654460241,45.57,74430.71,122.3,-0.90705,0.00021,2.91793]
[1776654460630,45.57,74420.49,122.3,-0.90915,0.0002,2.86856]
[1776654461637,45.57,74422.02,122.3,-0.90883,0.00021,2.87589]
[1776654464059,45.57,74422.26,122.3,-0.90879,0.00021,2.87698]
[1776654464113,45.56,74418.84,122.3,-0.90949,0.0002,2.86037]
[1776654464657,45.56,74417.92,122.3,-0.90968,0.0002,2.85588]
[1776654465664,45.56,74415.1,122.3,-0.91026,0.0002,2.84225]
[1776654467680,45.56,74416.11,122.3,-0.91005,0.0002,2.84706]
[1776654468687,45.56,74413.4,122.3,-0.91061,0.0002,2.83399]
[1776654469693,45.56,74415.42,122.3,-0.9102,0.0002,2.84369]
[1776654470700,45.56,74412.39,122.3,-0.91081,0.0002,2.82909]
[1776654472715,45.56,74413.05,122.3,-0.91068,0.0002,2.83225]
[1776654473722,45.56,74415.73,122.3,-0.91014,0.0002,2.84513]
[1776654474729,45.57,74407.0,122.3,-0.91188,0.0002,2.80354]
[1776654475736,45.57,74404.3,122.3,-0.91241,0.0002,2.79101]
[1776654478757,45.58,74405.61,122.3,-0.9121,0.0002,2.79841]
[1776654483792,45.6,74405.19,122.3,-0.9121,0.0002,2.79827]
[1776654484799,45.6,74408.29,122.3,-0.91147,0.0002,2.81347]
[1776654485806,45.6,74409.49,122.3,-0.91121,0.0002,2.81957]
[1776654488826,45.61,74408.67,122.3,-0.91133,0.0002,2.81667]
[1776654493862,45.63,74407.71,122.3,-0.91145,0.0002,2.8138]
[1776654499301,45.64,74407.52,122.3,-0.91143,0.0002,2.8143]
[1776654499904,45.64,74404.17,122.3,-0.91207,0.0002,2.79899]
[1776654502925,45.65,74403.5,122.3,-0.91216,0.0002,2.79692]
[1776654505946,45.66,74404.72,122.3,-0.91187,0.0002,2.80386]
[1776654510981,45.68,74404.66,122.3,-0.9118,0.0002,2.80539]
[1776654511988,45.68,74405.29,122.3,-0.91203,0.0002,2.7951]
[1776654515010,45.69,74407.39,122.3,-0.91157,0.0002,2.80622]
[1776654516018,45.7,74406.64,122.3,-0.9117,0.0002,2.803]
[1776654521057,45.71,74407.19,122.3,-0.91152,0.0002,2.80742]
[1776654523159,45.72,74407.01,122.3,-0.91154,0.0002,2.80691]
[1776654524185,45.72,74407.01,122.3,-0.91152,0.0002,2.80727]
[1776654525085,45.72,74407.92,122.3,-0.91131,0.0002,2.81232]
[1776654532134,45.75,74407.77,122.3,-0.91124,0.0002,2.81402]
[1776654535155,45.76,74406.85,122.3,-0.91138,0.0002,2.81065]
[1776654541197,45.77,74419.03,122.3,-0.90882,0.0002,2.8711]
[1776654542204,45.78,74424.65,122.3,-0.90765,0.00021,2.89856]
[1776654543211,45.78,74423.77,122.3,-0.90783,0.00021,2.89456]
[1776654545225,45.78,74425.04,122.3,-0.90754,0.00021,2.90113]
[1776654549253,45.79,74425.88,122.3,-0.90733,0.00021,2.90604]
[1776654555294,45.8,74424.11,122.3,-0.90764,0.00021,2.89886]
[1776654560330,45.81,74424.3,122.3,-0.90756,0.00021,2.9008]
[1776654565364,45.82,74426.11,122.3,-0.90714,0.00021,2.91052]
[1776654567378,45.82,74427.91,122.3,-0.90675,0.00021,2.9196]
[1776654570400,45.83,74429.03,122.3,-0.9065,0.00021,2.92552]
[1776654571407,45.83,74432.85,122.3,-0.90608,0.00021,2.93034]
[1776654572414,45.83,74433.6,122.3,-0.90591,0.00021,2.93413]
[1776654573162,45.83,74433.6,122.3,-0.90591,0.00021,2.93413]
[1776654573421,45.83,74439.49,122.3,-0.90467,0.00021,2.96294]
[1776654574204,45.83,74439.49,122.3,-0.90467,0.00021,2.96294]
[1776654574430,45.83,74441.58,122.3,-0.90422,0.00021,2.97324]
[1776654575437,45.83,74442.83,122.3,-0.90395,0.00021,2.97944]
[1776654576444,45.83,74441.82,122.3,-0.90416,0.00021,2.97457]
[1776654578141,45.83,74442.04,122.3,-0.90411,0.00021,2.97573]
[1776654580472,45.84,74442.96,122.3,-0.90391,0.00021,2.98047]
[1776654586514,45.84,74442.95,122.3,-0.90389,0.00021,2.98086]
[1776654589534,45.84,74441.32,122.3,-0.90423,0.00021,2.97313]
[1776654594332,45.85,74441.17,122.3,-0.90425,0.00021,2.97267]
[1776654595577,45.85,74442.26,122.3,-0.904,0.00021,2.97826]
[1776654596584,45.85,74429.65,122.3,-0.90665,0.00021,2.91699]
[1776654597591,45.85,74426.75,122.3,-0.90725,0.00021,2.90313]
[1776654598616,45.85,74427.62,122.3,-0.90706,0.00021,2.90753]
[1776654599621,45.85,74430.11,122.3,-0.90653,0.00021,2.91977]
[1776654601017,45.85,74430.11,122.3,-0.90653,0.00021,2.91977]
[1776654606671,45.86,74430.84,122.3,-0.90633,0.00021,2.92444]
[1776654611707,45.87,74434.59,122.3,-0.90551,0.00021,2.94343]
[1776654613720,45.87,74435.3,122.3,-0.90535,0.00021,2.94713]
[1776654619764,45.88,74435.89,122.3,-0.9052,0.00021,2.95073]
[1776654621776,45.88,74439.57,122.3,-0.90441,0.00021,2.96889]
[1776654622864,45.88,74439.57,122.3,-0.90441,0.00021,2.96889]
[1776654622966,45.88,74444.04,122.3,-0.90346,0.00021,2.99081]
[1776654623790,45.88,74444.95,122.3,-0.90326,0.00021,2.99532]
[1776654624797,45.88,74447.42,122.3,-0.90273,0.00021,3.00747]
[1776654628825,45.88,74448.31,122.3,-0.90253,0.00021,3.01198]
[1776654629832,45.89,74451.18,122.3,-0.90191,0.00022,3.0261]
[1776654632853,45.89,74451.06,122.3,-0.90233,0.00022,3.01153]
[1776654638895,45.89,74451.12,122.3,-0.9023,0.00022,3.012]
[1776654640911,45.89,74449.0,122.3,-0.90276,0.00021,3.00166]
[1776654648966,45.89,74449.08,122.3,-0.90273,0.00021,3.0024]
[1776654654001,45.89,74449.12,122.3,-0.90271,0.00021,3.00281]
[1776654656487,45.89,74449.12,122.3,-0.90271,0.00021,3.00281]
[1776654657507,45.89,74449.12,122.3,-0.90271,0.00021,3.00281]
[1776654658030,45.89,74449.16,122.3,-0.90269,0.00021,3.00318]
[1776654660174,45.89,74449.12,122.3,-0.9027,0.00021,3.00302]
[1776654660229,45.89,74449.81,122.3,-0.90255,0.00021,3.00645]
[1776654661060,45.9,74463.61,122.3,-0.89955,0.00022,3.07447]
[1776654662067,45.89,74464.13,122.3,-0.89944,0.00022,3.07698]
[1776654663252,45.89,74463.02,122.3,-0.89968,0.00022,3.07142]
[1776654665088,45.89,74462.32,122.3,-0.89984,0.00022,3.06785]
[1776654666095,45.89,74461.36,122.3,-0.90005,0.00022,3.06305]
[1776654669116,45.89,74462.23,122.3,-0.89987,0.00022,3.06723]
[1776654671129,45.89,74461.5,122.3,-0.90003,0.00022,3.06352]
[1776654676310,45.89,74461.43,122.3,-0.90005,0.00022,3.06314]
[1776654676411,45.89,74443.8,122.3,-0.90386,0.00021,2.97635]
[1776654677172,45.89,74444.09,122.3,-0.9038,0.00021,2.97786]
[1776654679186,45.89,74443.33,122.3,-0.90395,0.00021,2.97431]
[1776654684221,45.89,74441.71,122.3,-0.90428,0.00021,2.96685]
[1776654685228,45.9,74437.41,122.3,-0.90518,0.00021,2.946]
[1776654686236,45.9,74444.27,122.3,-0.90372,0.00021,2.97957]
[1776654691269,45.9,74444.66,122.3,-0.90401,0.00021,2.96789]
[1776654693284,45.9,74446.85,122.3,-0.90354,0.00021,2.97875]
[1776654698319,45.91,74447.82,122.3,-0.90331,0.00021,2.98388]
[1776654699209,45.91,74447.82,122.3,-0.90331,0.00021,2.98388]
[1776654699326,45.91,74448.76,122.3,-0.90311,0.00021,2.98856]
[1776654700194,45.91,74448.76,122.3,-0.90311,0.00021,2.98856]
[1776654702353,45.91,74450.81,122.3,-0.90266,0.00022,2.9988]
[1776654703360,45.91,74448.93,122.3,-0.90306,0.00021,2.98965]
[1776654708394,45.91,74448.42,122.3,-0.90315,0.00021,2.98746]
[1776654711416,45.91,74447.73,122.3,-0.90329,0.00021,2.98429]
[1776654716451,45.92,74447.37,122.3,-0.90336,0.00021,2.98288]
[1776654719472,45.92,74446.62,122.3,-0.90351,0.00021,2.97943]
[1776654725514,45.92,74446.88,122.3,-0.90343,0.00021,2.98122]
[1776654727528,45.92,74447.86,122.3,-0.90321,0.00021,2.98609]
[1776654728535,45.93,74449.26,122.3,-0.90291,0.00021,2.99308]
[1776654729542,45.93,74449.95,122.3,-0.90276,0.00021,2.99651]
[1776654732562,45.93,74453.08,122.3,-0.90208,0.00022,3.01201]
[1776654733570,45.93,74456.81,122.3,-0.90127,0.00022,3.03037]
[1776654734577,45.93,74465.34,122.3,-0.8994,0.00022,3.07245]
[1776654735584,45.93,74467.42,122.3,-0.89894,0.00022,3.08293]
[1776654737598,45.93,74470.05,122.3,-0.89835,0.00022,3.09605]
[1776654738605,45.93,74469.03,122.3,-0.89858,0.00022,3.0909]
[1776654739612,45.93,74469.77,122.3,-0.89842,0.00022,3.09448]
[1776654742633,45.93,74471.15,122.3,-0.89811,0.00022,3.10146]
[1776654747668,45.92,74471.33,122.3,-0.89809,0.00022,3.10184]
[1776654749748,45.92,74471.33,122.3,-0.89809,0.00022,3.10184]
[1776654750788,45.92,74471.33,122.3,-0.8981,0.00022,3.10164]
[1776654751529,45.92,74471.33,122.3,-0.8981,0.00022,3.10164]
[1776654751625,45.92,74471.33,122.3,-0.89851,0.00022,3.08727]
[1776654752019,45.92,74471.33,122.3,-0.89851,0.00022,3.08727]
[1776654752484,45.92,74472.12,122.3,-0.89833,0.00022,3.09119]
[1776654752703,45.92,74477.55,122.3,-0.89711,0.00022,3.1183]
[1776654753710,45.92,74478.71,122.3,-0.89685,0.00022,3.12415]
[1776654756084,45.92,74477.79,122.3,-0.89705,0.00022,3.1197]
[1776654759427,45.93,74477.42,122.3,-0.89713,0.00022,3.11801]
[1776654759493,45.93,74477.42,122.3,-0.89713,0.00022,3.11801]
[1776654760419,45.93,74477.39,122.3,-0.89713,0.00022,3.11793]
[1776654765794,45.93,74479.96,122.3,-0.89653,0.00023,3.13125]
[1776654766803,45.93,74481.97,122.3,-0.89607,0.00023,3.14133]
[1776654767810,45.93,74484.11,122.3,-0.89559,0.00023,3.15206]
[1776654768816,45.93,74484.95,122.3,-0.8954,0.00023,3.15628]
[1776654773151,45.93,74486.9,122.3,-0.89495,0.00023,3.16609]
[1776654773852,45.93,74494.56,122.3,-0.89319,0.00023,3.20456]
[1776654774858,45.93,74496.39,122.3,-0.89277,0.00023,3.21375]
[1776654775869,45.93,74497.48,122.3,-0.89252,0.00023,3.2192]
[1776654777400,45.93,74501.02,122.3,-0.89169,0.00023,3.23728]
[1776654777881,45.94,74502.8,122.3,-0.89127,0.00023,3.24647]
[1776654781909,45.94,74501.3,122.3,-0.89158,0.00023,3.23968]
[1776654786945,45.95,74500.47,122.3,-0.89173,0.00023,3.2365]
[1776654791979,45.96,74500.67,122.3,-0.89163,0.00023,3.23854]
[1776654792987,45.96,74493.49,122.3,-0.89328,0.00023,3.2026]
[1776654793994,45.96,74486.13,122.3,-0.89497,0.00023,3.16568]
[1776654795000,45.96,74485.32,122.3,-0.89515,0.00023,3.16166]
[1776654796009,45.96,74484.47,122.3,-0.89534,0.00023,3.15745]
[1776654797709,45.96,74484.47,122.3,-0.89534,0.00023,3.15745]
[1776654798023,45.96,74485.74,122.3,-0.89505,0.00023,3.16388]
[1776654799029,45.97,74487.16,122.3,-0.89472,0.00023,3.17102]
[1776654801274,45.97,74487.04,122.3,-0.89475,0.00023,3.17044]
[1776654802051,45.97,74486.22,122.3,-0.89493,0.00023,3.16638]
[1776654803058,45.97,74485.43,122.3,-0.89511,0.00023,3.16246]
[1776654806080,45.97,74486.11,122.3,-0.89492,0.00023,3.16679]
[1776654807087,45.98,74487.09,122.3,-0.89468,0.00023,3.17199]
[1776654809101,45.98,74488.18,122.3,-0.8944,0.00023,3.17804]
[1776654810109,45.99,74491.12,122.3,-0.89372,0.00023,3.19306]
[1776654812122,45.99,74491.01,122.3,-0.89412,0.00023,3.17875]
[1776654813130,45.99,74491.97,122.3,-0.89389,0.00023,3.18382]
[1776654814137,46.0,74493.13,122.3,-0.89361,0.00023,3.18991]
[1776654815144,46.0,74495.15,122.3,-0.89313,0.00023,3.20032]
[1776654823208,46.02,74495.0,122.3,-0.89308,0.00023,3.20155]
[1776654825214,46.02,74486.56,122.3,-0.89498,0.00023,3.15979]
[1776654826222,46.02,74485.99,122.3,-0.89511,0.00023,3.15697]
[1776654827229,46.02,74498.19,122.3,-0.89231,0.00023,3.21815]
[1776654828238,46.02,74500.58,122.3,-0.89175,0.00023,3.2304]
[1776654830250,46.03,74501.45,122.3,-0.89153,0.00023,3.23519]
[1776654833270,46.03,74502.35,122.3,-0.89133,0.00023,3.23951]
[1776654838306,46.02,74502.28,122.3,-0.89136,0.00023,3.23877]
[1776654841327,46.02,74499.45,122.3,-0.89203,0.00023,3.22429]
[1776654842334,46.02,74498.04,122.3,-0.89236,0.00023,3.21714]
[1776654844347,46.02,74499.04,122.3,-0.89213,0.00023,3.22208]
[1776654849383,46.02,74499.11,122.3,-0.89213,0.00023,3.22219]
[1776654851397,46.01,74500.01,122.3,-0.89192,0.00023,3.22662]
[1776654853411,46.01,74501.09,122.3,-0.89168,0.00023,3.23194]
[1776654855425,46.01,74504.18,122.3,-0.89096,0.00023,3.24739]
[1776654856432,46.01,74513.76,122.3,-0.8887,0.00024,3.29604]
[1776654857439,46.02,74514.41,122.3,-0.88854,0.00024,3.29945]
[1776654860460,46.02,74515.18,122.3,-0.88834,0.00024,3.3037]
[1776654861467,46.02,74515.94,122.3,-0.88815,0.00024,3.30766]
[1776654866502,46.02,74515.28,122.3,-0.88829,0.00024,3.30483]
[1776654872544,46.03,74514.8,122.3,-0.88878,0.00024,3.28861]
[1776654873551,46.03,74515.7,122.3,-0.88856,0.00024,3.29328]
[1776654875565,46.03,74513.79,122.3,-0.889,0.00024,3.28385]
[1776654876572,46.03,74509.28,122.3,-0.89006,0.00024,3.26115]
[1776654877579,46.04,74508.46,122.3,-0.89025,0.00024,3.25714]
[1776654880600,46.04,74509.64,122.3,-0.88995,0.00024,3.26361]
[1776654883621,46.05,74511.64,122.3,-0.88945,0.00024,3.27423]
[1776654888656,46.05,74511.91,122.3,-0.88935,0.00024,3.27635]
[1776654890516,46.05,74511.88,122.3,-0.88935,0.00024,3.27634]
[1776654891503,46.06,74511.88,122.3,-0.88935,0.00024,3.27649]
[1776654891677,46.06,74516.14,122.3,-0.88833,0.00024,3.29821]
[1776654892684,46.06,74518.58,122.3,-0.88774,0.00024,3.31073]
[1776654893136,46.06,74518.58,122.3,-0.88774,0.00024,3.31073]
[1776654894697,46.06,74520.1,122.3,-0.88736,0.00024,3.31875]
[1776654895705,46.06,74521.85,122.3,-0.88694,0.00024,3.32772]
[1776654900740,46.06,74521.77,122.3,-0.88694,0.00024,3.32766]
[1776654901748,46.07,74523.96,122.3,-0.88641,0.00024,3.33887]
[1776654902755,46.07,74525.88,122.3,-0.88595,0.00024,3.3487]
[1776654907790,46.07,74526.14,122.3,-0.88588,0.00024,3.35022]
[1776654908571,46.07,74526.14,122.3,-0.88588,0.00024,3.35022]
[1776654908800,46.07,74529.71,122.3,-0.88501,0.00024,3.36846]
[1776654909804,46.07,74538.36,122.3,-0.88289,0.00025,3.4127]
[1776654910811,46.07,74538.4,122.3,-0.88289,0.00025,3.41285]
[1776654913832,46.07,74541.28,122.3,-0.88219,0.00025,3.42746]
[1776654914839,46.07,74544.3,122.3,-0.88144,0.00025,3.44289]
[1776654915845,46.06,74547.15,122.3,-0.88074,0.00025,3.45744]
[1776654916852,46.06,74546.4,122.3,-0.88093,0.00025,3.45347]
[1776654921888,46.06,74546.18,122.3,-0.88101,0.00025,3.4518]
[1776654926923,46.05,74541.42,122.3,-0.88222,0.00025,3.42682]
[1776654930951,46.03,74542.24,122.3,-0.88213,0.00025,3.42874]
[1776654931958,46.03,74542.34,122.3,-0.88252,0.00025,3.41462]
[1776654934979,45.97,74540.25,122.3,-0.88335,0.00025,3.39749]
[1776654936777,45.97,74538.01,122.3,-0.8839,0.00025,3.38597]
[1776654937521,45.97,74528.35,122.3,-0.88626,0.00024,3.33634]
[1776654938001,45.96,74528.79,122.3,-0.88618,0.00024,3.33814]
[1776654940615,45.96,74521.88,122.3,-0.88788,0.00024,3.30205]
[1776654941024,45.95,74523.29,122.3,-0.88756,0.00024,3.30883]
[1776654944045,45.94,74519.04,122.3,-0.88864,0.00024,3.28601]
[1776654945450,45.94,74517.65,122.3,-0.88899,0.00024,3.27859]
[1776654946067,45.93,74507.34,122.3,-0.89144,0.00023,3.22604]
[1776654947068,45.93,74504.3,122.3,-0.89216,0.00023,3.21042]
[1776654948076,45.93,74504.95,122.3,-0.89202,0.00023,3.21343]
[1776654953112,45.92,74502.55,122.3,-0.89264,0.00023,3.20001]
[1776654954119,45.91,74501.76,122.3,-0.89284,0.00023,3.19578]
[1776654955125,45.91,74498.54,122.3,-0.89359,0.00023,3.17935]
[1776654957139,45.91,74497.72,122.3,-0.8938,0.00023,3.1748]
[1776654959154,45.9,74498.36,122.3,-0.89367,0.00023,3.1776]
[1776654962175,45.9,74499.02,122.3,-0.89355,0.00023,3.18029]
[1776654963185,45.9,74501.63,122.3,-0.89296,0.00023,3.19321]
[1776654964192,45.89,74503.6,122.3,-0.89251,0.00023,3.20291]
[1776654965198,45.89,74504.27,122.3,-0.89236,0.00023,3.20604]
[1776654966206,45.89,74502.21,122.3,-0.89285,0.00023,3.19541]
[1776654968219,45.89,74501.36,122.3,-0.89307,0.00023,3.19067]
[1776654973254,45.88,74501.04,122.3,-0.8932,0.00023,3.18796]
[1776654981311,45.86,74500.86,122.3,-0.89332,0.00023,3.18532]
[1776654982318,45.86,74494.67,122.3,-0.89476,0.00023,3.15401]
[1776654985339,45.85,74494.01,122.3,-0.89493,0.00023,3.15021]
[1776654988411,45.85,74494.01,122.3,-0.89493,0.00023,3.15021]
[1776654988430,45.85,74494.01,122.3,-0.89493,0.00023,3.15021]
[1776654988434,45.85,74494.01,122.3,-0.89493,0.00023,3.15021]
[1776654988703,45.85,74493.22,122.3,-0.89513,0.00023,3.14577]
[1776654989608,45.85,74493.22,122.3,-0.89513,0.00023,3.14577]
[1776654989701,45.85,74475.98,122.3,-0.89903,0.00022,3.05965]
[1776654990374,45.85,74475.34,122.3,-0.89918,0.00022,3.05644]
[1776654991457,45.85,74475.34,122.3,-0.89958,0.00022,3.04218]
[1776654992459,45.85,74475.34,122.3,-0.89958,0.00022,3.04218]
[1776654992684,45.85,74459.38,122.3,-0.90308,0.00022,2.96352]
[1776654993395,45.84,74456.82,122.3,-0.90364,0.00022,2.95075]
[1776654994402,45.84,74455.11,122.3,-0.90402,0.00022,2.94219]
[1776654996416,45.84,74454.37,122.3,-0.90418,0.00021,2.93852]
[1776655001452,45.85,74454.37,122.3,-0.90415,0.00021,2.93921]
[1776655002458,45.85,74459.44,122.3,-0.90305,0.00022,2.96415]
[1776655005480,45.85,74464.83,122.3,-0.90187,0.00022,2.99091]
[1776655006488,45.85,74467.09,122.3,-0.90137,0.00022,3.0021]
[1776655007495,45.85,74475.11,122.3,-0.8996,0.00022,3.04175]
[1776655008502,45.85,74465.02,122.3,-0.90182,0.00022,2.99194]
[1776655009509,45.85,74464.61,122.3,-0.90191,0.00022,2.98998]
[1776655011523,45.85,74459.67,122.3,-0.90298,0.00022,2.96585]
[1776655013537,45.86,74458.83,122.3,-0.90315,0.00022,2.96193]
[1776655018572,45.86,74458.39,122.3,-0.90322,0.00022,2.96029]
[1776655023606,45.87,74458.39,122.3,-0.9032,0.00022,2.96081]
[1776655029649,45.87,74458.59,122.3,-0.90313,0.00022,2.9624]
[1776655034684,45.88,74464.63,122.3,-0.90179,0.00022,2.99253]
[1776655039719,45.88,74464.54,122.3,-0.9018,0.00022,2.9924]
[1776655043747,45.88,74463.71,122.3,-0.90197,0.00022,2.98854]
[1776655044754,45.88,74464.58,122.3,-0.90178,0.00022,2.99287]
[1776655045761,45.88,74467.77,122.3,-0.90108,0.00022,3.00863]
[1776655050796,45.88,74467.99,122.3,-0.90102,0.00022,3.00989]
[1776655051803,45.88,74468.49,122.3,-0.90131,0.00022,2.99816]
[1776655056838,45.89,74468.09,122.3,-0.90139,0.00022,2.99639]
[1776655058852,45.89,74463.79,122.3,-0.90232,0.00022,2.97539]
[1776655061945,45.89,74463.42,122.3,-0.9024,0.00022,2.97373]
[1776655061962,45.89,74461.57,122.3,-0.9028,0.00022,2.96474]
[1776655062881,45.89,74453.68,122.3,-0.90449,0.00021,2.92627]
[1776655063888,45.89,74452.18,122.3,-0.90481,0.00021,2.91911]
[1776655064895,45.89,74448.09,122.3,-0.90567,0.00021,2.89938]
[1776655065902,45.89,74444.71,122.3,-0.90638,0.00021,2.88317]
[1776655066909,45.9,74443.61,122.3,-0.9066,0.00021,2.87806]
[1776655070937,45.9,74442.06,122.3,-0.90693,0.00021,2.87065]
[1776655071890,45.9,74442.06,122.3,-0.90693,0.00021,2.87065]
[1776655071943,45.9,74439.65,122.3,-0.90744,0.00021,2.85897]
[1776655072951,45.9,74434.6,122.3,-0.90849,0.00021,2.83462]
[1776655073957,45.9,74433.46,122.3,-0.90873,0.00021,2.82916]
[1776655074442,45.9,74433.46,122.3,-0.90873,0.00021,2.82916]
[1776655075972,45.9,74430.82,122.3,-0.90927,0.00021,2.81653]
[1776655076978,45.9,74429.93,122.3,-0.90945,0.00021,2.81231]
[1776655077100,45.9,74429.93,122.3,-0.90945,0.00021,2.81231]
[1776655080498,45.9,74429.5,122.3,-0.90954,0.00021,2.8103]
[1776655080572,45.9,74429.09,122.3,-0.90962,0.00021,2.80843]
[1776655088056,45.9,74428.2,122.3,-0.90981,0.00021,2.80389]
[1776655092084,45.9,74436.69,122.3,-0.90806,0.00021,2.84463]
[1776655093091,45.89,74438.83,122.3,-0.90762,0.00021,2.85462]
[1776655095105,45.89,74440.58,122.3,-0.90726,0.00021,2.86297]
[1776655102154,45.89,74440.58,122.3,-0.90729,0.00021,2.86233]
[1776655103160,45.89,74442.7,122.3,-0.90685,0.00021,2.87249]
[1776655104168,45.88,74440.58,122.3,-0.9073,0.00021,2.86213]
[1776655105572,45.88,74440.58,122.3,-0.9073,0.00021,2.86213]
[1776655105589,45.88,74440.58,122.3,-0.9073,0.00021,2.86213]
[1776655105644,45.88,74439.02,122.3,-0.90763,0.00021,2.85451]
[1776655106600,45.88,74439.02,122.3,-0.90763,0.00021,2.85451]
[1776655109203,45.88,74441.36,122.3,-0.90715,0.00021,2.86549]
[1776655110447,45.88,74441.36,122.3,-0.90715,0.00021,2.86549]
[1776655110541,45.88,74439.24,122.3,-0.9076,0.00021,2.85515]
[1776655111217,45.88,74441.36,122.3,-0.90755,0.00021,2.85125]
[1776655112224,45.88,74439.24,122.3,-0.908,0.00021,2.84093]
[1776655113231,45.88,74441.36,122.3,-0.90756,0.00021,2.85109]
[1776655114238,45.88,74439.31,122.3,-0.90799,0.00021,2.84113]
[1776655115245,45.88,74434.27,122.3,-0.90905,0.00021,2.81683]
[1776655116252,45.88,74433.57,122.3,-0.90919,0.00021,2.81344]
[1776655118703,45.88,74435.68,122.3,-0.90876,0.00021,2.82352]
[1776655119900,45.88,74433.55,122.3,-0.9092,0.00021,2.81326]
[1776655120280,45.87,74436.56,122.3,-0.90858,0.00021,2.82769]
[1776655123301,45.87,74439.14,122.3,-0.90804,0.00021,2.83997]
[1776655124623,45.87,74440.17,122.3,-0.90783,0.00021,2.84487]
[1776655125315,45.88,74440.92,122.3,-0.90766,0.00021,2.84874]
[1776655126323,45.88,74438.93,122.3,-0.90807,0.00021,2.8394]
[1776655128336,45.88,74441.17,122.3,-0.90758,0.00021,2.85072]
[1776655129362,45.88,74439.12,122.3,-0.908,0.00021,2.84108]
[1776655134380,45.9,74439.23,122.3,-0.90792,0.00021,2.84291]
[1776655135388,45.9,74441.21,122.3,-0.90749,0.00021,2.85271]
[1776655136394,45.9,74438.95,122.3,-0.90795,0.00021,2.84206]
[1776655139416,45.91,74439.87,122.3,-0.90773,0.00021,2.84726]
[1776655144451,45.92,74438.9,122.3,-0.90788,0.00021,2.84382]
[1776655145458,45.92,74435.4,122.3,-0.90859,0.00021,2.82724]
[1776655146465,45.92,74434.57,122.3,-0.90877,0.00021,2.8232]
[1776655149486,45.92,74436.22,122.3,-0.90843,0.00021,2.83099]
[1776655150493,45.92,74436.87,122.3,-0.9083,0.00021,2.83405]
[1776655156413,45.92,74437.42,122.3,-0.9082,0.00021,2.83644]
[1776655161569,45.91,74437.22,122.3,-0.90826,0.00021,2.83503]
[1776655166623,45.91,74437.49,122.3,-0.90821,0.00021,2.83607]
[1776655166661,45.91,74438.41,122.3,-0.90803,0.00021,2.84016]
[1776655167773,45.91,74440.86,122.3,-0.90752,0.00021,2.85196]
[1776655171641,45.91,74440.73,122.3,-0.90795,0.00021,2.83716]
[1776655172648,45.91,74448.8,122.3,-0.90625,0.00021,2.87612]
[1776655173655,45.91,74451.64,122.3,-0.90565,0.00021,2.88983]
[1776655178690,45.91,74451.28,122.3,-0.90572,0.00021,2.88819]
[1776655179697,45.91,74453.95,122.3,-0.90514,0.00021,2.90135]
[1776655180704,45.91,74451.51,122.3,-0.90565,0.00021,2.88966]
[1776655182718,45.91,74452.38,122.3,-0.90545,0.00021,2.89424]
[1776655186746,45.92,74451.65,122.3,-0.90558,0.00021,2.89139]
[1776655190909,45.93,74453.4,122.3,-0.90517,0.00021,2.9006]
[1776655191781,45.93,74451.51,122.3,-0.90557,0.00021,2.89158]
[1776655192788,45.93,74453.4,122.3,-0.90516,0.00021,2.90093]
[1776655197823,45.94,74457.3,122.3,-0.90429,0.00022,2.92071]
[1776655198830,45.94,74458.76,122.3,-0.90396,0.00022,2.92796]
[1776655201852,45.94,74460.14,122.3,-0.90365,0.00022,2.93507]
[1776655202859,45.94,74458.81,122.3,-0.90393,0.00022,2.9287]
[1776655203866,45.94,74456.21,122.3,-0.90449,0.00021,2.91614]
[1776655204873,45.94,74454.53,122.3,-0.90484,0.00021,2.90809]
[1776655205880,45.95,74455.44,122.3,-0.90464,0.00021,2.91265]
[1776655206887,45.95,74457.69,122.3,-0.90415,0.00022,2.92376]
[1776655208901,45.95,74462.05,122.3,-0.9032,0.00022,2.94531]
[1776655210915,45.95,74458.4,122.3,-0.90397,0.00022,2.92772]
[1776655212929,45.95,74456.61,122.3,-0.90435,0.00022,2.91922]
[1776655214943,45.96,74457.48,122.3,-0.90415,0.00022,2.92371]
[1776655215950,45.96,74455.34,122.3,-0.90461,0.00021,2.91343]
[1776655216957,45.96,74436.97,122.3,-0.90848,0.00021,2.82476]
[1776655217964,45.96,74435.59,122.3,-0.90878,0.00021,2.81796]
[1776655218971,45.96,74438.15,122.3,-0.90825,0.00021,2.8302]
[1776655224007,45.95,74437.88,122.3,-0.90832,0.00021,2.82864]
[1776655226020,45.95,74436.82,122.3,-0.90857,0.00021,2.82291]
[1776655227973,45.94,74437.1,122.3,-0.90852,0.00021,2.82394]
[1776655228033,45.94,74437.1,122.3,-0.90852,0.00021,2.82394]
[1776655228230,45.94,74437.1,122.3,-0.90853,0.00021,2.82363]
[1776655229130,45.94,74437.1,122.3,-0.90853,0.00021,2.82363]
[1776655229054,45.94,74480.85,122.3,-0.8991,0.00022,3.0367]
[1776655229188,45.94,74480.85,122.3,-0.8991,0.00022,3.0367]
[1776655229532,45.94,74480.85,122.3,-0.8991,0.00022,3.0367]
[1776655229645,45.94,74480.85,122.3,-0.8991,0.00022,3.0367]
[1776655230058,45.94,74505.2,122.3,-0.89356,0.00023,3.15786]
[1776655231065,45.94,74498.1,122.3,-0.89561,0.00023,3.10784]
[1776655232042,45.94,74498.1,122.3,-0.89561,0.00023,3.10784]
[1776655232072,45.93,74493.84,122.3,-0.89661,0.00023,3.08607]
[1776655234086,45.92,74494.03,122.3,-0.8966,0.00023,3.08621]
[1776655235097,45.92,74494.89,122.3,-0.89641,0.00023,3.0905]
[1776655236103,45.92,74499.35,122.3,-0.89542,0.00023,3.11194]
[1776655239124,45.9,74500.9,122.3,-0.89513,0.00023,3.11834]
[1776655240478,45.9,74500.83,122.3,-0.89517,0.00023,3.11752]
[1776655240505,45.9,74500.83,122.3,-0.89517,0.00023,3.11752]
[1776655240645,45.9,74500.83,122.3,-0.89517,0.00023,3.11752]
[1776655241139,45.9,74520.37,122.3,-0.89059,0.00024,3.21589]
[1776655241555,45.9,74520.37,122.3,-0.89059,0.00024,3.21589]
[1776655242146,45.89,74528.22,122.3,-0.88877,0.00024,3.25466]
[1776655243734,45.88,74528.47,122.3,-0.88874,0.00024,3.25529]
[1776655244161,45.88,74537.07,122.3,-0.88668,0.00024,3.29847]
[1776655245172,45.87,74537.12,122.3,-0.8867,0.00024,3.29809]
[1776655246179,45.87,74536.01,122.3,-0.887,0.00024,3.29179]
[1776655247637,45.87,74536.01,122.3,-0.887,0.00024,3.29179]
[1776655247686,45.86,74534.72,122.3,-0.88735,0.00024,3.28457]
[1776655250774,45.84,74535.49,122.3,-0.88725,0.00024,3.28659]
[1776655252401,45.84,74535.31,122.3,-0.88731,0.00024,3.28529]
[1776655252435,45.84,74535.31,122.3,-0.88731,0.00024,3.28529]
[1776655252461,45.84,74535.31,122.3,-0.88731,0.00024,3.28529]
[1776655253142,45.84,74535.31,122.3,-0.88731,0.00024,3.28529]
[1776655252761,45.84,74531.37,122.3,-0.88829,0.00024,3.26482]
[1776655253440,45.84,74531.37,122.3,-0.88829,0.00024,3.26482]
[1776655253549,45.84,74531.37,122.3,-0.88829,0.00024,3.26482]
[1776655254080,45.83,74562.63,122.3,-0.88057,0.00025,3.42493]
[1776655254771,45.83,74562.38,122.3,-0.88066,0.00025,3.42308]
[1776655256462,45.82,74562.46,122.3,-0.88066,0.00025,3.4232]
[1776655259273,45.81,74563.72,122.3,-0.8804,0.00025,3.42841]
[1776655260280,45.81,74566.89,122.3,-0.87961,0.00025,3.44449]
[1776655265736,45.81,74566.47,122.3,-0.87973,0.00025,3.44202]
[1776655266139,45.81,74566.47,122.3,-0.87973,0.00025,3.44202]
[1776655266191,45.81,74566.47,122.3,-0.87973,0.00025,3.44202]
[1776655265788,45.8,74565.56,122.3,-0.87998,0.00025,3.43711]
[1776655266340,45.8,74565.56,122.3,-0.87998,0.00025,3.43711]
[1776655266508,45.8,74565.56,122.3,-0.87998,0.00025,3.43711]
[1776655267097,45.8,74565.56,122.3,-0.87998,0.00025,3.43711]
[1776655267190,45.8,74579.04,122.3,-0.87652,0.00026,3.50702]
[1776655267543,45.8,74579.04,122.3,-0.87652,0.00026,3.50702]
[1776655267627,45.8,74586.32,122.3,-0.87463,0.00026,3.54479]
[1776655270266,45.79,74586.09,122.3,-0.87474,0.00026,3.54262]
[1776655270358,45.79,74586.92,122.3,-0.87454,0.00026,3.54667]
[1776655272371,45.78,74592.12,122.3,-0.87322,0.00026,3.57289]
[1776655273379,45.77,74589.82,122.3,-0.87385,0.00026,3.56033]
[1776655274617,45.77,74589.82,122.3,-0.87385,0.00026,3.56033]
[1776655274634,45.77,74589.82,122.3,-0.87385,0.00026,3.56033]
[1776655274866,45.77,74589.82,122.3,-0.87385,0.00026,3.56033]
[1776655274968,45.77,74587.16,122.3,-0.87456,0.00026,3.54618]
[1776655275707,45.77,74587.16,122.3,-0.87456,0.00026,3.54618]
[1776655275747,45.77,74608.91,122.3,-0.86877,0.00027,3.66021]
[1776655276402,45.77,74609.87,122.3,-0.86853,0.00027,3.66483]
[1776655277409,45.76,74608.94,122.3,-0.8688,0.00027,3.65955]
[1776655278665,45.76,74608.94,122.3,-0.8688,0.00027,3.65955]
[1776655278744,45.76,74607.44,122.3,-0.86923,0.00027,3.65128]
[1776655281436,45.75,74608.39,122.3,-0.86903,0.00027,3.65516]
[1776655283450,45.74,74607.24,122.3,-0.86938,0.00027,3.64835]
[1776655284458,45.74,74606.43,122.3,-0.86961,0.00027,3.64372]
[1776655288201,45.73,74605.85,122.3,-0.86981,0.00027,3.63994]
[1776655287479,45.73,74602.64,122.3,-0.87069,0.00027,3.6227]
[1776655288486,45.72,74598.16,122.3,-0.8719,0.00027,3.59884]
[1776655290024,45.72,74597.46,122.3,-0.87211,0.00027,3.59486]
[1776655290500,45.72,74596.56,122.3,-0.87236,0.00027,3.58984]
[1776655291507,45.71,74592.87,122.3,-0.87378,0.00026,3.55536]
[1776655293051,45.71,74592.87,122.3,-0.87378,0.00026,3.55536]
[1776655293140,45.71,74590.8,122.3,-0.87434,0.00026,3.54426]
[1776655294094,45.71,74571.66,122.3,-0.87934,0.00026,3.44402]
[1776655294438,45.71,74571.66,122.3,-0.87934,0.00026,3.44402]
[1776655294533,45.7,74569.5,122.3,-0.87992,0.00026,3.43223]
[1776655296535,45.7,74569.36,122.3,-0.87998,0.00026,3.43094]
[1776655296547,45.69,74558.73,122.3,-0.8827,0.00025,3.37533]
[1776655297798,45.69,74550.55,122.3,-0.88477,0.00025,3.33266]
[1776655298561,45.68,74548.52,122.3,-0.8853,0.00025,3.32178]
[1776655300339,45.68,74548.48,122.3,-0.88533,0.00025,3.32116]
[1776655301582,45.67,74546.1,122.3,-0.88595,0.00025,3.3081]
[1776655303596,45.66,74542.89,122.3,-0.88678,0.00025,3.29083]
[1776655304603,45.66,74540.98,122.3,-0.88727,0.00024,3.28066]
[1776655307623,45.65,74541.78,122.3,-0.88712,0.00024,3.2837]
[1776655312685,45.64,74541.73,122.3,-0.8872,0.00024,3.28202]
[1776655319133,45.62,74541.38,122.3,-0.88739,0.00024,3.27814]
[1776655319140,45.61,74540.05,122.3,-0.88773,0.00024,3.27098]
[1776655319707,45.61,74531.56,122.3,-0.8898,0.00024,3.22723]
[1776655320715,45.61,74530.64,122.3,-0.89004,0.00024,3.22227]
[1776655322976,45.6,74529.48,122.3,-0.89034,0.00024,3.21583]
[1776655323736,45.6,74528.83,122.3,-0.89051,0.00024,3.21226]
[1776655324742,45.6,74527.93,122.3,-0.89074,0.00024,3.20742]
[1776655326756,45.59,74527.13,122.3,-0.89095,0.00024,3.20286]
[1776655328770,45.59,74525.49,122.3,-0.89137,0.00024,3.19404]
[1776655330785,45.59,74523.29,122.3,-0.89191,0.00024,3.1824]
[1776655331793,45.58,74522.19,122.3,-0.89218,0.00024,3.1766]
[1776655334814,45.58,74524.45,122.3,-0.89167,0.00024,3.18747]
[1776655336196,45.57,74529.71,122.3,-0.89044,0.00024,3.21377]
[1776655336828,45.57,74530.41,122.3,-0.89027,0.00024,3.21733]
[1776655338843,45.57,74531.23,122.3,-0.8901,0.00024,3.22099]
[1776655343877,45.56,74530.79,122.3,-0.89027,0.00024,3.2174]
[1776655348988,45.55,74530.78,122.3,-0.89032,0.00024,3.21629]
[1776655349041,45.54,74529.94,122.3,-0.89054,0.00024,3.21174]
[1776655351933,45.54,74529.98,122.3,-0.89098,0.00024,3.19658]
[1776655357976,45.52,74531.51,122.3,-0.89068,0.00024,3.20291]
[1776655360997,45.52,74532.34,122.3,-0.89052,0.00024,3.20639]
[1776655363011,45.51,74531.61,122.3,-0.89072,0.00024,3.20216]
[1776655365027,45.51,74524.9,122.3,-0.89235,0.00024,3.16748]
[1776655369055,45.5,74525.56,122.3,-0.89223,0.00024,3.16998]
[1776655374089,45.49,74525.49,122.3,-0.8923,0.00024,3.16863]
[1776655376103,45.49,74524.85,122.3,-0.89247,0.00024,3.16498]
[1776655383153,45.47,74525.57,122.3,-0.89236,0.00024,3.16731]
[1776655393224,45.46,74525.46,122.3,-0.89247,0.00024,3.16485]
[1776655396245,45.45,74524.57,122.3,-0.89271,0.00024,3.15976]
[1776655399266,45.45,74522.85,122.3,-0.89315,0.00024,3.15047]
[1776655401280,45.44,74521.81,122.3,-0.89342,0.00024,3.14468]
[1776655406314,45.43,74521.9,122.3,-0.89343,0.00024,3.14434]
[1776655406995,45.43,74521.9,122.3,-0.89343,0.00024,3.14434]
[1776655407321,45.43,74521.1,122.3,-0.89363,0.00024,3.14012]
[1776655408204,45.43,74521.1,122.3,-0.89363,0.00024,3.14012]
[1776655408329,45.43,74517.09,122.3,-0.89458,0.00023,3.11964]
[1776655409335,45.43,74504.32,122.3,-0.89757,0.00023,3.05477]
[1776655409397,45.43,74504.32,122.3,-0.89757,0.00023,3.05477]
[1776655410539,45.42,74503.72,122.3,-0.89772,0.00023,3.05141]
[1776655412356,45.42,74503.75,122.3,-0.89816,0.00023,3.03643]
[1776655413363,45.41,74505.28,122.3,-0.89782,0.00023,3.04379]
[1776655417392,45.4,74510.35,122.3,-0.89671,0.00023,3.06797]
[1776655418399,45.4,74513.18,122.3,-0.89606,0.00023,3.08219]
[1776655420413,45.4,74512.19,122.3,-0.89629,0.00023,3.07706]
[1776655425448,45.4,74512.65,122.3,-0.8962,0.00023,3.07907]
[1776655426455,45.4,74514.99,122.3,-0.89566,0.00023,3.09083]
[1776655427462,45.4,74516.01,122.3,-0.89542,0.00023,3.09591]
[1776655428449,45.4,74516.01,122.3,-0.89542,0.00023,3.09591]
[1776655429476,45.39,74522.78,122.3,-0.89384,0.00024,3.13004]
[1776655435517,45.39,74522.84,122.3,-0.89386,0.00024,3.12954]
[1776655440552,45.38,74522.7,122.3,-0.89393,0.00024,3.12816]
[1776655445588,45.37,74521.65,122.3,-0.89421,0.00024,3.12217]
[1776655450623,45.37,74521.69,122.3,-0.89423,0.00024,3.12175]
[1776655455658,45.36,74521.73,122.3,-0.89424,0.00024,3.12134]
[1776655458474,45.36,74521.73,122.3,-0.89424,0.00024,3.12134]
[1776655460693,45.36,74522.94,122.3,-0.89399,0.00024,3.12688]
[1776655465728,45.35,74522.94,122.3,-0.89402,0.00024,3.12622]
[1776655470762,45.35,74522.95,122.3,-0.89405,0.00024,3.12563]
[1776655474791,45.34,74525.66,122.3,-0.89385,0.00024,3.12432]
[1776655475798,45.34,74530.16,122.3,-0.89278,0.00024,3.14708]
[1776655476805,45.34,74531.24,122.3,-0.89253,0.00024,3.15242]
[1776655477812,45.34,74532.99,122.3,-0.89212,0.00024,3.16119]
[1776655479827,45.33,74533.82,122.3,-0.89194,0.00024,3.16507]
[1776655480834,45.33,74532.86,122.3,-0.89218,0.00024,3.15998]
[1776655484863,45.32,74534.27,122.3,-0.89187,0.00024,3.16647]
[1776655487884,45.32,74535.17,122.3,-0.89168,0.00024,3.1705]
[1776655488891,45.32,74545.42,122.3,-0.88921,0.00024,3.22286]
[1776655489898,45.32,74547.26,122.3,-0.88877,0.00025,3.23206]
[1776655491912,45.31,74542.44,122.3,-0.88997,0.00024,3.20673]
[1776655492918,45.31,74541.6,122.3,-0.89019,0.00024,3.20217]
[1776655495939,45.3,74540.09,122.3,-0.89059,0.00024,3.19373]
[1776655499970,45.29,74542.39,122.3,-0.89007,0.00024,3.20463]
[1776655505007,45.28,74543.04,122.3,-0.88997,0.00024,3.20679]
[1776655511047,45.27,74545.41,122.3,-0.88946,0.00024,3.21753]
[1776655514068,45.26,74546.32,122.3,-0.88928,0.00024,3.22144]
[1776655516281,45.26,74546.4,122.3,-0.88927,0.00024,3.22159]
[1776655516293,45.26,74546.84,122.3,-0.88917,0.00024,3.2236]
[1776655516560,45.26,74546.84,122.3,-0.88917,0.00024,3.2236]
[1776655517089,45.25,74551.34,122.3,-0.88808,0.00025,3.24653]
[1776655518096,45.25,74552.59,122.3,-0.88778,0.00025,3.25269]
[1776655523132,45.24,74551.84,122.3,-0.88804,0.00025,3.24733]
[1776655525146,45.23,74550.59,122.3,-0.88838,0.00025,3.2403]
[1776655526153,45.23,74549.84,122.3,-0.88858,0.00025,3.23615]
[1776655527160,45.23,74550.52,122.3,-0.88842,0.00025,3.23938]
[1776655529174,45.22,74547.09,122.3,-0.88929,0.00024,3.22114]
[1776655529547,45.22,74547.09,122.3,-0.88929,0.00024,3.22114]
[1776655530181,45.22,74538.95,122.3,-0.89128,0.00024,3.17905]
[1776655531188,45.22,74539.97,122.3,-0.89147,0.00024,3.16943]
[1776655532439,45.22,74539.97,122.3,-0.89147,0.00024,3.16943]
[1776655532194,45.22,74540.92,122.3,-0.89125,0.00024,3.1741]
[1776655535216,45.21,74544.2,122.3,-0.89048,0.00024,3.19037]
[1776655541260,45.2,74548.08,122.3,-0.88959,0.00025,3.20905]
[1776655544286,45.19,74549.04,122.3,-0.88939,0.00025,3.21331]
[1776655546299,45.19,74550.91,122.3,-0.88895,0.00025,3.22247]
[1776655548314,45.18,74551.84,122.3,-0.88875,0.00025,3.22677]
[1776655551335,45.18,74552.63,122.3,-0.88859,0.00025,3.23007]
[1776655556370,45.16,74552.9,122.3,-0.88859,0.00025,3.23016]
[1776655557179,45.16,74552.9,122.3,-0.88859,0.00025,3.23016]
[1776655557377,45.16,74557.16,122.3,-0.88754,0.00025,3.25193]
[1776655558384,45.16,74557.89,122.3,-0.88738,0.00025,3.25545]
[1776655561405,45.15,74557.16,122.3,-0.8876,0.00025,3.25079]
[1776655562412,45.15,74553.27,122.3,-0.88858,0.00025,3.23038]
[1776655567446,45.13,74553.61,122.3,-0.88856,0.00025,3.23079]
[1776655572482,45.12,74553.72,122.3,-0.88861,0.00025,3.22977]
[1776655578390,45.11,74553.84,122.3,-0.88863,0.00025,3.22932]
[1776655578524,45.11,74553.01,122.3,-0.88886,0.00025,3.22449]
[1776655579531,45.1,74549.92,122.3,-0.88963,0.00025,3.20827]
[1776655581091,45.1,74549.13,122.3,-0.88984,0.00025,3.20396]
[1776655581544,45.1,74544.85,122.3,-0.8909,0.00024,3.18167]
[1776655582551,45.1,74542.55,122.3,-0.89146,0.00024,3.16963]
[1776655585193,45.09,74543.91,122.3,-0.89115,0.00024,3.17625]
[1776655588594,45.09,74542.57,122.3,-0.89152,0.00024,3.16858]
[1776655589601,45.08,74541.49,122.3,-0.89179,0.00024,3.16284]
[1776655591615,45.08,74541.72,122.3,-0.89217,0.00024,3.149]
[1776655593629,45.08,74542.39,122.3,-0.89202,0.00024,3.15211]
[1776655601685,45.07,74542.01,122.3,-0.89218,0.00024,3.14885]
[1776655606720,45.06,74542.38,122.3,-0.89213,0.00024,3.14997]
[1776655610748,45.05,74543.29,122.3,-0.89193,0.00024,3.15402]
[1776655615783,45.05,74541.65,122.3,-0.89237,0.00024,3.14479]
[1776655618803,45.04,74542.38,122.3,-0.89221,0.00024,3.1481]
[1776655627867,45.03,74542.75,122.3,-0.89219,0.00024,3.14867]
[1776655633158,45.02,74543.04,122.3,-0.89215,0.00024,3.14955]
[1776655638947,45.01,74543.01,122.3,-0.8922,0.00024,3.14833]
[1776655643982,45.01,74543.19,122.3,-0.8922,0.00024,3.14852]
[1776655649019,45.0,74536.73,122.3,-0.89379,0.00024,3.11463]
[1776655650026,45.0,74531.87,122.3,-0.89495,0.00024,3.08967]
[1776655651464,45.0,74532.08,122.3,-0.89533,0.00024,3.07605]
[1776655652040,45.0,74534.13,122.3,-0.89484,0.00024,3.08645]
[1776655653047,45.0,74537.84,122.3,-0.89396,0.00024,3.10536]
[1776655654054,45.0,74538.89,122.3,-0.89371,0.00024,3.11065]
[1776655655061,45.0,74539.73,122.3,-0.89351,0.00024,3.11485]
[1776655658082,44.99,74554.0,122.3,-0.89005,0.00025,3.188]
[1776655659089,44.99,74558.1,122.3,-0.88905,0.00025,3.209]
[1776655660096,44.99,74559.7,122.3,-0.88866,0.00025,3.21706]
[1776655663119,44.98,74560.54,122.3,-0.88849,0.00025,3.22068]
[1776655668153,44.97,74560.76,122.3,-0.8885,0.00025,3.22058]
[1776655673187,44.96,74562.67,122.3,-0.88808,0.00025,3.22924]
[1776655674195,44.96,74561.77,122.3,-0.88832,0.00025,3.22431]
[1776655678223,44.95,74559.71,122.3,-0.88888,0.00025,3.21262]
[1776655679230,44.94,74557.7,122.3,-0.88939,0.00025,3.20196]
[1776655680237,44.94,74556.87,122.3,-0.8896,0.00025,3.19744]
[1776655682250,44.94,74554.9,122.3,-0.89011,0.00025,3.18682]
[1776655684265,44.93,74560.0,122.3,-0.88887,0.00025,3.21284]
[1776655685272,44.93,74562.69,122.3,-0.88821,0.00025,3.22657]
[1776655686279,44.93,74563.56,122.3,-0.888,0.00025,3.23084]
[1776655688293,44.92,74562.52,122.3,-0.88829,0.00025,3.22491]
[1776655693327,44.91,74562.17,122.3,-0.88844,0.00025,3.22184]
[1776655695342,44.91,74563.91,122.3,-0.88803,0.00025,3.23039]
[1776655696349,44.91,74564.83,122.3,-0.88781,0.00025,3.23492]
[1776655700377,44.9,74565.62,122.3,-0.88766,0.00025,3.23796]
[1776655705412,44.88,74566.02,122.3,-0.88763,0.00025,3.2387]
[1776655710447,44.87,74565.57,122.3,-0.88781,0.00025,3.23502]
[1776655714478,44.86,74565.6,122.3,-0.88828,0.00025,3.21932]
[1776655722534,44.84,74565.85,122.3,-0.88831,0.00025,3.21868]
[1776655727569,44.83,74565.76,122.3,-0.88839,0.00025,3.21702]
[1776655728576,44.83,74563.83,122.3,-0.88889,0.00025,3.20674]
[1776655733611,44.82,74565.01,122.3,-0.88864,0.00025,3.21176]
[1776655734618,44.82,74563.77,122.3,-0.88896,0.00025,3.2051]
[1776655737639,44.81,74565.3,122.3,-0.88863,0.00025,3.21218]
[1776655738646,44.81,74566.55,122.3,-0.88832,0.00025,3.21846]
[1776655742674,44.8,74564.14,122.3,-0.88897,0.00025,3.20498]
[1776655747715,44.79,74564.15,122.3,-0.88902,0.00025,3.20396]
[1776655752749,44.78,74563.89,122.3,-0.88914,0.00025,3.20155]
[1776655754763,44.78,74563.11,122.3,-0.88935,0.00025,3.19708]
[1776655757787,44.77,74559.65,122.3,-0.89024,0.00025,3.1785]
[1776655760877,44.77,74551.73,122.3,-0.89221,0.00024,3.13712]
[1776655761816,44.76,74545.56,122.3,-0.89372,0.00024,3.10511]
[1776655763541,44.76,74543.07,122.3,-0.89436,0.00024,3.09148]
[1776655764418,44.75,74541.35,122.3,-0.89479,0.00024,3.08228]
[1776655765546,44.75,74539.64,122.3,-0.89521,0.00024,3.07314]
[1776655766851,44.74,74537.53,122.3,-0.89575,0.00024,3.06164]
[1776655771885,44.73,74537.9,122.3,-0.89616,0.00024,3.04726]
[1776655774906,44.72,74538.54,122.3,-0.89605,0.00024,3.0496]
[1776655779942,44.72,74539.28,122.3,-0.89591,0.00024,3.05277]
[1776655782059,44.72,74538.41,122.3,-0.89611,0.00024,3.04831]
[1776655784977,44.72,74539.46,122.3,-0.89586,0.00024,3.0537]
[1776655790012,44.72,74539.71,122.3,-0.8958,0.00024,3.05496]
[1776655791019,44.71,74540.69,122.3,-0.89557,0.00024,3.05998]
[1776655796054,44.71,74540.35,122.3,-0.89565,0.00024,3.05817]
[1776655799075,44.71,74541.27,122.3,-0.89543,0.00024,3.06286]
[1776655803106,44.71,74540.12,122.3,-0.89571,0.00024,3.05689]
[1776655806127,44.71,74539.21,122.3,-0.89593,0.00024,3.0522]
[1776655807134,44.71,74540.27,122.3,-0.89568,0.00024,3.05763]
[1776655808140,44.71,74541.78,122.3,-0.89532,0.00024,3.06537]
[1776655810154,44.71,74542.48,122.3,-0.89515,0.00024,3.06892]
[1776655817204,44.71,74541.95,122.3,-0.89529,0.00024,3.06604]
[1776655824252,44.71,74540.03,122.3,-0.89575,0.00024,3.05607]
[1776655825260,44.71,74539.12,122.3,-0.89597,0.00024,3.05141]
[1776655826267,44.71,74536.34,122.3,-0.89663,0.00024,3.03718]
[1776655828281,44.71,74537.66,122.3,-0.89631,0.00024,3.04399]
[1776655831303,44.71,74537.71,122.3,-0.89672,0.00024,3.02963]
[1776655833317,44.71,74536.27,122.3,-0.89706,0.00024,3.02233]
[1776655834324,44.71,74538.0,122.3,-0.89665,0.00024,3.03122]
[1776655839359,44.71,74538.18,122.3,-0.8966,0.00024,3.03233]
[1776655844394,44.72,74538.14,122.3,-0.8966,0.00024,3.03232]
[1776655845400,44.72,74534.37,122.3,-0.89749,0.00024,3.01309]
[1776655848421,44.72,74535.26,122.3,-0.89727,0.00024,3.01783]
[1776655851443,44.72,74537.44,122.3,-0.89675,0.00024,3.02913]
[1776655854464,44.72,74543.68,122.3,-0.89525,0.00024,3.06123]
[1776655855471,44.72,74547.72,122.3,-0.89427,0.00024,3.082]
[1776655860506,44.72,74547.9,122.3,-0.89424,0.00024,3.08275]
[1776655861513,44.72,74541.3,122.3,-0.89583,0.00024,3.04881]
[1776655862520,44.72,74537.05,122.3,-0.89684,0.00024,3.02706]
[1776655864534,44.72,74534.85,122.3,-0.89736,0.00024,3.01591]
[1776655865165,44.72,74534.85,122.3,-0.89736,0.00024,3.01591]
[1776655865540,44.72,74528.3,122.3,-0.8989,0.00023,2.9826]
[1776655866548,44.72,74521.79,122.3,-0.90042,0.00023,2.94967]
[1776655868562,44.72,74523.12,122.3,-0.9001,0.00023,2.95673]
[1776655869569,44.73,74526.44,122.3,-0.89931,0.00023,2.97371]
[1776655870576,44.73,74527.52,122.3,-0.89906,0.00023,2.97932]
[1776655872590,44.73,74528.31,122.3,-0.89886,0.00023,2.98355]
[1776655873597,44.73,74526.23,122.3,-0.89934,0.00023,2.97308]
[1776655878632,44.73,74526.09,122.3,-0.89935,0.00023,2.97295]
[1776655881654,44.74,74526.71,122.3,-0.89919,0.00023,2.97644]
[1776655885681,44.74,74524.05,122.3,-0.89979,0.00023,2.96338]
[1776655886688,44.74,74522.93,122.3,-0.90004,0.00023,2.95781]
[1776655887695,44.74,74520.44,122.3,-0.90062,0.00023,2.94534]
[1776655889709,44.75,74519.81,122.3,-0.90075,0.00023,2.94244]
[1776655894744,44.75,74519.02,122.3,-0.90131,0.00023,2.92468]
[1776655896757,44.76,74518.14,122.3,-0.9015,0.00023,2.9206]
[1776655898772,44.76,74517.48,122.3,-0.90164,0.00023,2.91764]
[1776655903807,44.77,74517.18,122.3,-0.90165,0.00023,2.91728]
[1776655905821,44.77,74516.53,122.3,-0.90178,0.00023,2.91439]
[1776655910855,44.78,74516.35,122.3,-0.90178,0.00023,2.91447]
[1776655915891,44.78,74515.41,122.3,-0.90201,0.00023,2.90943]
[1776655920926,44.78,74516.1,122.3,-0.90184,0.00023,2.91314]
[1776655923011,44.78,74515.88,122.3,-0.90188,0.00023,2.91224]
[1776655923113,44.79,74516.42,122.3,-0.90175,0.00023,2.91516]
[1776655930696,44.79,74516.51,122.3,-0.90172,0.00023,2.91581]
[1776655930995,44.8,74518.89,122.3,-0.90111,0.00023,2.92918]
[1776655932004,44.8,74518.21,122.3,-0.90126,0.00023,2.92593]
[1776655933010,44.8,74515.15,122.3,-0.90195,0.00023,2.9107]
[1776655937037,44.81,74514.43,122.3,-0.90208,0.00023,2.9079]
[1776655938044,44.81,74513.73,122.3,-0.90223,0.00023,2.90459]
[1776655940292,44.82,74513.4,122.3,-0.9023,0.00023,2.90314]
[1776655941066,44.82,74505.12,122.3,-0.90417,0.00023,2.86178]
[1776655942073,44.81,74502.76,122.3,-0.90472,0.00022,2.84969]
[1776655944389,44.81,74502.76,122.3,-0.90472,0.00022,2.84969]
[1776655944447,44.81,74502.76,122.3,-0.90472,0.00022,2.84969]
[1776655944468,44.81,74502.76,122.3,-0.90472,0.00022,2.84969]
[1776655944493,44.81,74502.76,122.3,-0.90472,0.00022,2.84969]
[1776655945629,44.81,74502.72,122.3,-0.90475,0.00022,2.84891]
[1776655945731,44.81,74495.69,122.3,-0.90634,0.00022,2.81365]
[1776655946634,44.8,74491.97,122.3,-0.90717,0.00022,2.79499]
[1776655951136,44.79,74492.72,122.3,-0.90747,0.00022,2.78319]
[1776655956171,44.78,74492.49,122.3,-0.90756,0.00022,2.78104]
[1776655958185,44.78,74493.56,122.3,-0.90734,0.00022,2.78594]
[1776655963221,44.77,74493.62,122.3,-0.90738,0.00022,2.78521]
[1776655967248,44.76,74494.47,122.3,-0.90723,0.00022,2.7886]
[1776655969263,44.76,74497.38,122.3,-0.9066,0.00022,2.80261]
[1776655970792,44.76,74499.45,122.3,-0.90615,0.00022,2.81266]
[1776655972284,44.75,74501.88,122.3,-0.90563,0.00022,2.82426]
[1776655973293,44.75,74505.27,122.3,-0.90488,0.00023,2.84089]
[1776655976313,44.74,74506.19,122.3,-0.90471,0.00023,2.84465]
[1776655981346,44.74,74506.68,122.3,-0.9046,0.00023,2.84698]
[1776655986382,44.74,74506.75,122.3,-0.9046,0.00023,2.8472]
[1776655991417,44.74,74504.91,122.3,-0.90502,0.00022,2.83787]
[1776655992423,44.74,74502.09,122.3,-0.90565,0.00022,2.8238]
[1776655993431,44.74,74503.82,122.3,-0.90526,0.00022,2.83242]
[1776655998472,44.74,74506.54,122.3,-0.90468,0.00023,2.84542]
[1776656000486,44.73,74508.74,122.3,-0.9042,0.00023,2.85584]
[1776656001489,44.73,74508.74,122.3,-0.9042,0.00023,2.85584]
[1776656001498,44.73,74508.74,122.3,-0.9042,0.00023,2.85584]
[1776656001536,44.73,74513.43,122.3,-0.90314,0.00023,2.8793]
[1776656002500,44.73,74515.14,122.3,-0.90275,0.00023,2.88782]
[1776656003507,44.73,74516.17,122.3,-0.90252,0.00023,2.89291]
[1776656006528,44.73,74515.49,122.3,-0.90269,0.00023,2.88921]
[1776656009549,44.72,74512.2,122.3,-0.90345,0.00023,2.87242]
[1776656011563,44.72,74512.01,122.3,-0.90392,0.00023,2.85678]
[1776656016862,44.72,74511.9,122.3,-0.90396,0.00023,2.85586]
[1776656022640,44.71,74511.89,122.3,-0.90402,0.00023,2.85468]
[1776656023886,44.71,74515.81,122.3,-0.90313,0.00023,2.8743]
[1776656024654,44.71,74522.89,122.3,-0.9015,0.00023,2.90988]
[1776656025661,44.71,74527.91,122.3,-0.90032,0.00023,2.93546]
[1776656026668,44.71,74528.74,122.3,-0.90014,0.00023,2.93951]
[1776656027304,44.71,74528.74,122.3,-0.90014,0.00023,2.93951]
[1776656027675,44.71,74532.27,122.3,-0.89932,0.00024,2.95726]
[1776656028373,44.71,74532.27,122.3,-0.89932,0.00024,2.95726]
[1776656028681,44.71,74537.16,122.3,-0.89816,0.00024,2.98227]
[1776656029439,44.71,74537.16,122.3,-0.89816,0.00024,2.98227]
[1776656029689,44.71,74538.1,122.3,-0.89793,0.00024,2.98716]
[1776656030696,44.71,74539.77,122.3,-0.89753,0.00024,2.99576]
[1776656033717,44.71,74538.59,122.3,-0.8978,0.00024,2.98996]
[1776656038752,44.71,74538.75,122.3,-0.89774,0.00024,2.99115]
[1776656041773,44.72,74539.41,122.3,-0.89757,0.00024,2.99475]
[1776656042780,44.72,74540.31,122.3,-0.89736,0.00024,2.99941]
[1776656048822,44.72,74539.73,122.3,-0.89748,0.00024,2.99683]
[1776656049829,44.72,74536.44,122.3,-0.89825,0.00024,2.98012]
[1776656050836,44.72,74535.59,122.3,-0.89845,0.00024,2.97586]
[1776656053857,44.72,74534.84,122.3,-0.89862,0.00024,2.97233]
[1776656054864,44.73,74535.87,122.3,-0.89837,0.00024,2.97767]
[1776656059899,44.73,74535.36,122.3,-0.89847,0.00024,2.97554]
[1776656062920,44.73,74536.68,122.3,-0.89814,0.00024,2.98255]
[1776656063927,44.73,74539.57,122.3,-0.89745,0.00024,2.99739]
[1776656064934,44.73,74540.37,122.3,-0.89725,0.00024,3.00156]
[1776656068438,44.74,74540.53,122.3,-0.89721,0.00024,3.00257]
[1776656069997,44.74,74540.53,122.3,-0.8972,0.00024,3.00263]
[1776656070363,44.74,74540.67,122.3,-0.89717,0.00024,3.00341]
[1776656070976,44.74,74547.74,122.3,-0.89547,0.00024,3.03966]
[1776656071983,44.74,74553.69,122.3,-0.89445,0.00024,3.05546]
[1776656072990,44.74,74556.48,122.3,-0.89377,0.00024,3.06981]
[1776656073997,44.74,74553.92,122.3,-0.8944,0.00024,3.05663]
[1776656075007,44.74,74553.13,122.3,-0.89459,0.00024,3.05252]
[1776656080040,44.74,74553.59,122.3,-0.89448,0.00024,3.05481]
[1776656085075,44.74,74553.64,122.3,-0.89448,0.00024,3.05497]
[1776656087089,44.74,74555.5,122.3,-0.89402,0.00024,3.06449]
[1776656088096,44.74,74556.79,122.3,-0.89371,0.00024,3.07111]
[1776656092124,44.73,74555.1,122.3,-0.89413,0.00024,3.06223]
[1776656094138,44.73,74552.68,122.3,-0.89472,0.00024,3.04973]
[1776656095145,44.73,74550.93,122.3,-0.89515,0.00024,3.04073]
[1776656096152,44.73,74551.68,122.3,-0.89497,0.00024,3.04459]
[1776656100341,44.73,74551.58,122.3,-0.89499,0.00024,3.04407]
[1776656101187,44.73,74549.24,122.3,-0.89556,0.00024,3.03205]
[1776656103201,44.73,74548.23,122.3,-0.8958,0.00024,3.02691]
[1776656105215,44.73,74550.67,122.3,-0.89521,0.00024,3.03947]
[1776656107229,44.73,74549.9,122.3,-0.8954,0.00024,3.03554]
[1776656109243,44.73,74548.39,122.3,-0.89576,0.00024,3.02782]
[1776656111257,44.73,74549.86,122.3,-0.8954,0.00024,3.0354]
[1776656112264,44.74,74552.02,122.3,-0.89488,0.00024,3.04651]
[1776656113271,44.74,74553.09,122.3,-0.89462,0.00024,3.052]
[1776656114278,44.73,74554.67,122.3,-0.89423,0.00024,3.06012]
[1776656117299,44.73,74553.3,122.3,-0.89457,0.00024,3.053]
[1776656118306,44.73,74543.46,122.3,-0.89695,0.00024,3.00254]
[1776656119313,44.73,74542.23,122.3,-0.89724,0.00024,2.99632]
[1776656120320,44.74,74541.32,122.3,-0.89745,0.00024,2.99175]
[1776656121327,44.74,74540.17,122.3,-0.89772,0.00024,2.98595]
[1776656125355,44.74,74541.73,122.3,-0.89734,0.00024,2.99424]
[1776656130391,44.74,74541.91,122.3,-0.89728,0.00024,2.99552]
[1776656131397,44.74,74542.3,122.3,-0.89761,0.00024,2.98278]
[1776656135425,44.75,74537.74,122.3,-0.89868,0.00024,2.95987]
[1776656136432,44.75,74536.27,122.3,-0.89902,0.00024,2.95251]
[1776656141725,44.75,74536.28,122.3,-0.899,0.00024,2.95294]
[1776656141767,44.75,74534.89,122.3,-0.89932,0.00024,2.94613]
[1776656142473,44.75,74528.16,122.3,-0.90091,0.00023,2.91187]
[1776656143481,44.75,74527.12,122.3,-0.90116,0.00023,2.90648]
[1776656148515,44.75,74527.02,122.3,-0.90116,0.00023,2.90636]
[1776656153551,44.76,74527.74,122.3,-0.90095,0.00023,2.91095]
[1776656155565,44.77,74530.46,122.3,-0.9003,0.00023,2.92507]
[1776656157579,44.77,74531.68,122.3,-0.9,0.00023,2.93157]
[1776656162614,44.76,74532.15,122.3,-0.89993,0.00023,2.93311]
[1776656167649,44.76,74532.43,122.3,-0.89987,0.00023,2.93431]
[1776656171677,44.76,74533.41,122.3,-0.89961,0.00024,2.93986]
[1776656175704,44.76,74532.77,122.3,-0.89977,0.00024,2.93653]
[1776656176712,44.76,74527.97,122.3,-0.9009,0.00023,2.91207]
[1776656177719,44.76,74525.15,122.3,-0.90156,0.00023,2.8977]
[1776656183761,44.77,74524.93,122.3,-0.90156,0.00023,2.89778]
[1776656184768,44.77,74523.56,122.3,-0.90187,0.00023,2.89108]
[1776656185775,44.78,74520.26,122.3,-0.90262,0.00023,2.87469]
[1776656186782,44.77,74514.67,122.3,-0.9039,0.00023,2.84658]
[1776656189803,44.77,74515.41,122.3,-0.90374,0.00023,2.85014]
[1776656194838,44.77,74514.57,122.3,-0.90437,0.00023,2.83108]
[1776656195846,44.77,74519.41,122.3,-0.90326,0.00023,2.85528]
[1776656196852,44.77,74523.85,122.3,-0.90224,0.00023,2.87751]
[1776656198865,44.77,74524.76,122.3,-0.90204,0.00023,2.8819]
[1776656202894,44.77,74527.46,122.3,-0.90142,0.00023,2.89542]
[1776656206922,44.78,74525.3,122.3,-0.90188,0.00023,2.88534]
[1776656207929,44.78,74526.13,122.3,-0.90168,0.00023,2.88974]
[1776656212966,44.79,74526.83,122.3,-0.90147,0.00023,2.89429]
[1776656213973,44.79,74527.99,122.3,-0.90119,0.00023,2.90034]
[1776656214980,44.79,74529.23,122.3,-0.90089,0.00023,2.9068]
[1776656216995,44.79,74527.39,122.3,-0.9013,0.00023,2.89789]
[1776656220018,44.8,74526.67,122.3,-0.90144,0.00023,2.89484]
[1776656223039,44.8,74527.42,122.3,-0.90124,0.00023,2.89922]
[1776656228074,44.81,74529.16,122.3,-0.90079,0.00023,2.90896]
[1776656229081,44.82,74531.31,122.3,-0.90028,0.00023,2.92001]
[1776656231094,44.82,74532.45,122.3,-0.89999,0.00023,2.92611]
[1776656232102,44.82,74534.79,122.3,-0.89943,0.00024,2.93812]
[1776656237136,44.83,74534.85,122.3,-0.89939,0.00024,2.9391]
[1776656238144,44.83,74537.39,122.3,-0.89878,0.00024,2.95211]
[1776656244186,44.83,74537.29,122.3,-0.89877,0.00024,2.9524]
[1776656251236,44.84,74537.17,122.3,-0.89919,0.00024,2.93776]
[1776656253250,44.84,74540.72,122.3,-0.89834,0.00024,2.95601]
[1776656256270,44.85,74540.08,122.3,-0.89848,0.00024,2.95308]
[1776656261306,44.85,74540.11,122.3,-0.89844,0.00024,2.9538]
[1776656272867,44.86,74539.63,122.3,-0.89853,0.00024,2.95182]
[1776656272962,44.86,74537.56,122.3,-0.89899,0.00024,2.94212]
[1776656276411,44.87,74535.36,122.3,-0.89948,0.00024,2.9315]
[1776656277418,44.87,74533.31,122.3,-0.89996,0.00024,2.92127]
[1776656279432,44.87,74530.91,122.3,-0.90054,0.00023,2.9089]
[1776656280439,44.86,74528.95,122.3,-0.90101,0.00023,2.89862]
[1776656281446,44.86,74527.14,122.3,-0.90145,0.00023,2.88912]
[1776656282453,44.86,74526.27,122.3,-0.90167,0.00023,2.88437]
[1776656283460,44.85,74530.66,122.3,-0.90067,0.00023,2.90611]
[1776656284466,44.86,74533.25,122.3,-0.90005,0.00024,2.91936]
[1776656285474,44.86,74534.06,122.3,-0.89985,0.00024,2.92361]
[1776656290509,44.86,74534.43,122.3,-0.89973,0.00024,2.92623]
[1776656291516,44.87,74537.24,122.3,-0.89906,0.00024,2.94059]
[1776656292526,44.87,74539.0,122.3,-0.89864,0.00024,2.94964]
[1776656294540,44.87,74540.01,122.3,-0.89839,0.00024,2.95498]
[1776656297560,44.87,74541.2,122.3,-0.89809,0.00024,2.96133]
[1776656299579,44.87,74539.7,122.3,-0.89844,0.00024,2.95391]
[1776656305621,44.88,74540.47,122.3,-0.89822,0.00024,2.95842]
[1776656306628,44.88,74539.64,122.3,-0.89842,0.00024,2.95431]
[1776656307635,44.88,74537.85,122.3,-0.89884,0.00024,2.94533]
[1776656308642,44.88,74536.29,122.3,-0.8992,0.00024,2.93755]
[1776656312670,44.89,74536.08,122.3,-0.89966,0.00024,2.92216]
[1776656318713,44.89,74535.63,122.3,-0.89973,0.00024,2.92075]
[1776656320727,44.89,74533.9,122.3,-0.90014,0.00024,2.91199]
[1776656321734,44.89,74532.41,122.3,-0.90049,0.00023,2.90432]
[1776656322740,44.89,74530.01,122.3,-0.90106,0.00023,2.89208]
[1776656325762,44.89,74531.12,122.3,-0.90079,0.00023,2.89797]
[1776656330797,44.9,74531.09,122.3,-0.90075,0.00023,2.89872]
[1776656331804,44.9,74533.88,122.3,-0.90009,0.00024,2.91297]
[1776656334825,44.91,74534.56,122.3,-0.89991,0.00024,2.91687]
[1776656336839,44.91,74533.62,122.3,-0.90011,0.00024,2.91243]
[1776656341874,44.91,74534.11,122.3,-0.89999,0.00024,2.91505]
[1776656342881,44.91,74534.82,122.3,-0.89982,0.00024,2.91879]
[1776656343888,44.92,74539.83,122.3,-0.89863,0.00024,2.94427]
[1776656344895,44.92,74541.57,122.3,-0.89821,0.00024,2.9532]
[1776656346909,44.92,74543.85,122.3,-0.89765,0.00024,2.96497]
[1776656347916,44.92,74550.76,122.3,-0.89599,0.00024,3.00023]
[1776656348923,44.92,74554.39,122.3,-0.8951,0.00024,3.0188]
[1776656349930,44.92,74552.57,122.3,-0.89555,0.00024,3.0095]
[1776656350936,44.92,74551.54,122.3,-0.8958,0.00024,3.00425]
[1776656355972,44.92,74552.36,122.3,-0.89559,0.00024,3.00856]
[1776656360000,44.92,74551.4,122.3,-0.89582,0.00024,3.00374]
[1776656365034,44.92,74551.19,122.3,-0.89586,0.00024,3.00281]
[1776656368056,44.92,74551.94,122.3,-0.89568,0.00024,3.00672]
[1776656370070,44.92,74552.86,122.3,-0.89545,0.00024,3.01147]
[1776656374098,44.92,74553.2,122.3,-0.8958,0.00024,2.99837]
[1776656376112,44.93,74557.31,122.3,-0.8948,0.00024,3.01945]
[1776656377119,44.93,74559.78,122.3,-0.89419,0.00025,3.0321]
[1776656379133,44.93,74558.91,122.3,-0.89441,0.00025,3.02762]
[1776656382154,44.93,74559.87,122.3,-0.89417,0.00025,3.03251]
[1776656387189,44.92,74560.63,122.3,-0.89399,0.00025,3.03634]
[1776656392224,44.92,74560.1,122.3,-0.89413,0.00025,3.03354]
[1776656396252,44.92,74562.17,122.3,-0.89362,0.00025,3.0441]
[1776656401287,44.92,74557.45,122.3,-0.89478,0.00024,3.01978]
[1776656402293,44.92,74555.24,122.3,-0.89532,0.00024,3.00845]
[1776656404307,44.92,74554.37,122.3,-0.89553,0.00024,3.00404]
[1776656410349,44.92,74553.9,122.3,-0.89564,0.00024,3.00184]
[1776656415385,44.93,74553.06,122.3,-0.89584,0.00024,2.99771]
[1776656423442,44.93,74553.01,122.3,-0.89583,0.00024,2.99775]
[1776656428477,44.93,74553.08,122.3,-0.89581,0.00024,2.9983]
[1776656431498,44.93,74553.01,122.3,-0.89626,0.00024,2.98309]
[1776656435093,44.93,74553.01,122.3,-0.89626,0.00024,2.98309]
[1776656436110,44.93,74553.01,122.3,-0.89625,0.00024,2.98324]
[1776656442575,44.94,74552.52,122.3,-0.89635,0.00024,2.98119]
[1776656446130,44.94,74551.21,122.3,-0.89666,0.00024,2.9747]
[1776656446603,44.94,74549.1,122.3,-0.89716,0.00024,2.96404]
[1776656451638,44.94,74549.58,122.3,-0.89703,0.00024,2.9669]
[1776656455666,44.95,74550.55,122.3,-0.89678,0.00024,2.97216]
[1776656456673,44.95,74551.9,122.3,-0.89645,0.00024,2.9791]
[1776656463722,44.95,74552.28,122.3,-0.89634,0.00024,2.98146]
[1776656464729,44.95,74556.61,122.3,-0.89528,0.00024,3.00361]
[1776656465736,44.95,74558.9,122.3,-0.89472,0.00024,3.01534]
[1776656468757,44.95,74559.91,122.3,-0.89447,0.00025,3.02054]
[1776656471777,44.95,74561.13,122.3,-0.89417,0.00025,3.02679]
[1776656473792,44.95,74562.54,122.3,-0.89383,0.00025,3.03401]
[1776656484871,44.95,74563.62,122.3,-0.89357,0.00025,3.03931]
[1776656487892,44.95,74562.8,122.3,-0.89378,0.00025,3.03502]
[1776656491920,44.95,74562.64,122.3,-0.89427,0.00025,3.01904]
[1776656499980,44.95,74562.77,122.3,-0.89424,0.00025,3.01961]
[1776656505016,44.95,74563.18,122.3,-0.89414,0.00025,3.02166]
[1776656509045,44.95,74564.37,122.3,-0.89385,0.00025,3.0277]
[1776656511058,44.95,74566.97,122.3,-0.89321,0.00025,3.04099]
[1776656512066,44.94,74567.66,122.3,-0.89304,0.00025,3.04449]
[1776656514079,44.94,74568.64,122.3,-0.8928,0.00025,3.04942]
[1776656520807,44.94,74568.87,122.3,-0.89276,0.00025,3.05038]
[1776656521129,44.94,74574.03,122.3,-0.89148,0.00025,3.07677]
[1776656522135,44.94,74577.23,122.3,-0.89068,0.00025,3.0932]
[1776656524150,44.94,74578.1,122.3,-0.89047,0.00025,3.09747]
[1776656529184,44.93,74578.0,122.3,-0.89052,0.00025,3.09638]
[1776656536235,44.92,74578.15,122.3,-0.89052,0.00025,3.09641]
[1776656537242,44.92,74578.97,122.3,-0.89032,0.00025,3.10055]
[1776656540263,44.92,74580.4,122.3,-0.88997,0.00025,3.10764]
[1776656541270,44.92,74582.59,122.3,-0.88942,0.00025,3.11887]
[1776656542278,44.92,74583.74,122.3,-0.88913,0.00025,3.12471]
[1776656547313,44.91,74584.26,122.3,-0.88903,0.00025,3.12672]
[1776656550769,44.91,74584.7,122.3,-0.88894,0.00026,3.1286]
[1776656550809,44.91,74584.7,122.3,-0.88894,0.00026,3.1286]
[1776656550931,44.91,74584.7,122.3,-0.88894,0.00026,3.1286]
[1776656551341,44.91,74587.06,122.3,-0.8888,0.00026,3.12552]
[1776656552019,44.91,74587.06,122.3,-0.8888,0.00026,3.12552]
[1776656552348,44.91,74591.05,122.3,-0.88778,0.00026,3.14611]
[1776656553443,44.91,74591.05,122.3,-0.88778,0.00026,3.14611]
[1776656558390,44.9,74591.71,122.3,-0.88766,0.00026,3.14858]
[1776656559397,44.89,74593.2,122.3,-0.88728,0.00026,3.15617]
[1776656560404,44.89,74594.04,122.3,-0.88708,0.00026,3.16038]
[1776656561413,44.89,74595.97,122.3,-0.88658,0.00026,3.17026]
[1776656562420,44.89,74597.46,122.3,-0.88621,0.00026,3.17785]
[1776656565441,44.88,74593.26,122.3,-0.88733,0.00026,3.15533]
[1776656566449,44.88,74590.8,122.3,-0.88797,0.00026,3.14231]
[1776656569469,44.88,74588.78,122.3,-0.88852,0.00026,3.1313]
[1776656570476,44.88,74586.2,122.3,-0.88918,0.00026,3.11774]
[1776656574503,44.87,74587.34,122.3,-0.88892,0.00026,3.12313]
[1776656576518,44.87,74586.23,122.3,-0.88922,0.00026,3.11697]
[1776656581553,44.86,74586.61,122.3,-0.88916,0.00026,3.11831]
[1776656586588,44.85,74585.95,122.3,-0.88936,0.00026,3.11425]
[1776656591623,44.85,74585.96,122.3,-0.88938,0.00026,3.11369]
[1776656594644,44.84,74587.63,122.3,-0.88898,0.00026,3.12199]
[1776656595652,44.84,74588.85,122.3,-0.88867,0.00026,3.12819]
[1776656596659,44.84,74589.86,122.3,-0.88842,0.00026,3.1333]
[1776656598673,44.84,74592.34,122.3,-0.88779,0.00026,3.14591]
[1776656599680,44.84,74595.66,122.3,-0.88694,0.00026,3.16305]
[1776656600687,44.84,74598.3,122.3,-0.88627,0.00026,3.17664]
[1776656601694,44.83,74600.27,122.3,-0.88577,0.00026,3.18673]
[1776656603708,44.83,74599.49,122.3,-0.88599,0.00026,3.1822]
[1776656604715,44.83,74601.65,122.3,-0.88544,0.00026,3.19328]
[1776656605722,44.82,74600.52,122.3,-0.88575,0.00026,3.18713]
[1776656609749,44.82,74601.42,122.3,-0.88556,0.00026,3.19093]
[1776656612771,44.81,74601.44,122.3,-0.88604,0.00026,3.17505]
[1776656617806,44.8,74601.2,122.3,-0.88616,0.00026,3.17271]
[1776656618813,44.8,74600.35,122.3,-0.88639,0.00026,3.16805]
[1776656619820,44.79,74599.57,122.3,-0.88661,0.00026,3.16377]
[1776656623848,44.79,74600.32,122.3,-0.88645,0.00026,3.16688]
[1776656625863,44.78,74601.02,122.3,-0.88629,0.00026,3.17014]
[1776656630898,44.77,74602.34,122.3,-0.886,0.00026,3.17599]
[1776656632912,44.77,74603.08,122.3,-0.88583,0.00026,3.17943]
[1776656633918,44.77,74603.91,122.3,-0.88562,0.00026,3.18355]
[1776656635933,44.76,74606.0,122.3,-0.88509,0.00026,3.19406]
[1776656638954,44.76,74603.87,122.3,-0.88569,0.00026,3.18217]
[1776656639961,44.75,74603.02,122.3,-0.88592,0.00026,3.17749]
[1776656642982,44.75,74601.84,122.3,-0.88627,0.00026,3.17066]
[1776656648017,44.74,74602.36,122.3,-0.88618,0.00026,3.17233]
[1776656649024,44.73,74603.05,122.3,-0.88601,0.00026,3.17574]
[1776656650031,44.73,74604.88,122.3,-0.88554,0.00026,3.18512]
[1776656655066,44.72,74605.1,122.3,-0.88554,0.00026,3.18514]
[1776656659094,44.71,74607.53,122.3,-0.88495,0.00026,3.197]
[1776656660101,44.71,74608.75,122.3,-0.88464,0.00026,3.20317]
[1776656661108,44.71,74607.64,122.3,-0.88494,0.00026,3.19709]
[1776656664129,44.7,74609.26,122.3,-0.88455,0.00026,3.20488]
[1776656666143,44.7,74608.47,122.3,-0.88479,0.00026,3.20023]
[1776656671178,44.68,74608.57,122.3,-0.88528,0.00026,3.1842]
[1776656673192,44.68,74607.08,122.3,-0.8857,0.00026,3.17591]
[1776656674294,44.68,74606.28,122.3,-0.88592,0.00026,3.17149]
[1776656677219,44.67,74607.01,122.3,-0.88576,0.00026,3.1747]
[1776656679234,44.67,74608.11,122.3,-0.88549,0.00026,3.18005]
[1776656680241,44.67,74607.13,122.3,-0.88576,0.00026,3.17468]
[1776656681248,44.66,74605.99,122.3,-0.88607,0.00026,3.16848]
[1776656684268,44.66,74607.79,122.3,-0.88563,0.00026,3.17732]
[1776656685276,44.66,74608.83,122.3,-0.88537,0.00026,3.18257]
[1776656696353,44.63,74609.19,122.3,-0.88539,0.00026,3.18209]
[1776656698367,44.63,74606.42,122.3,-0.88614,0.00026,3.1671]
[1776656700381,44.63,74603.52,122.3,-0.88692,0.00026,3.1515]
[1776656701388,44.62,74595.68,122.3,-0.88897,0.00026,3.1103]
[1776656702395,44.62,74593.49,122.3,-0.88954,0.00026,3.09876]
[1776656707430,44.62,74592.99,122.3,-0.88969,0.00026,3.09566]
[1776656708437,44.62,74591.83,122.3,-0.88999,0.00026,3.08951]
[1776656710451,44.62,74590.18,122.3,-0.89043,0.00026,3.08074]
[1776656711458,44.61,74590.97,122.3,-0.89023,0.00026,3.08478]
[1776656712465,44.61,74590.25,122.3,-0.89042,0.00026,3.08094]
[1776656714483,44.61,74595.24,122.3,-0.88914,0.00026,3.1068]
[1776656715440,44.61,74595.24,122.3,-0.88914,0.00026,3.1068]
[1776656715620,44.61,74595.24,122.3,-0.88914,0.00026,3.1068]
[1776656715490,44.61,74601.21,122.3,-0.8876,0.00026,3.13791]
[1776656715715,44.61,74601.21,122.3,-0.8876,0.00026,3.13791]
[1776656716370,44.61,74601.21,122.3,-0.8876,0.00026,3.13791]
[1776656716384,44.61,74601.21,122.3,-0.8876,0.00026,3.13791]
[1776656716497,44.61,74619.95,122.3,-0.88265,0.00027,3.23644]
[1776656716889,44.61,74619.95,122.3,-0.88265,0.00027,3.23644]
[1776656717504,44.61,74626.92,122.3,-0.88077,0.00027,3.2732]
[1776656718511,44.61,74627.05,122.3,-0.88075,0.00027,3.2736]
[1776656719475,44.61,74627.05,122.3,-0.88075,0.00027,3.2736]
[1776656722539,44.59,74625.66,122.3,-0.88119,0.00027,3.26507]
[1776656726567,44.58,74624.85,122.3,-0.88148,0.00027,3.25943]
[1776656731753,44.57,74624.66,122.3,-0.8816,0.00027,3.25712]
[1776656732609,44.56,74618.07,122.3,-0.88387,0.00027,3.2062]
[1776656733616,44.56,74615.67,122.3,-0.88452,0.00027,3.19321]
[1776656734623,44.56,74614.87,122.3,-0.88475,0.00027,3.18873]
[1776656735630,44.55,74613.36,122.3,-0.88516,0.00027,3.18053]
[1776656736128,44.55,74613.36,122.3,-0.88516,0.00027,3.18053]
[1776656740074,44.55,74614.24,122.3,-0.88497,0.00027,3.18428]
[1776656740665,44.54,74615.26,122.3,-0.88471,0.00027,3.18944]
[1776656741672,44.54,74616.34,122.3,-0.88444,0.00027,3.19492]
[1776656746707,44.53,74615.96,122.3,-0.88461,0.00027,3.19152]
[1776656748723,44.52,74617.04,122.3,-0.88435,0.00027,3.19676]
[1776656749729,44.52,74616.24,122.3,-0.88457,0.00027,3.19231]
[1776656751742,44.52,74617.24,122.3,-0.88433,0.00027,3.19713]
[1776656752751,44.52,74615.66,122.3,-0.88476,0.00027,3.18856]
[1776656753758,44.51,74616.94,122.3,-0.88443,0.00027,3.1951]
[1776656754765,44.51,74618.87,122.3,-0.88393,0.00027,3.20507]
[1776656756779,44.51,74621.35,122.3,-0.88329,0.00027,3.21771]
[1776656757785,44.5,74623.03,122.3,-0.88285,0.00027,3.22636]
[1776656759800,44.5,74623.84,122.3,-0.88266,0.00027,3.23011]
[1776656760807,44.5,74625.56,122.3,-0.88221,0.00027,3.23896]
[1776656763828,44.49,74624.85,122.3,-0.88244,0.00027,3.23435]
[1776656764835,44.48,74621.9,122.3,-0.88325,0.00027,3.21843]
[1776656766849,44.48,74619.94,122.3,-0.8838,0.00027,3.20755]
[1776656767856,44.48,74618.27,122.3,-0.88426,0.00027,3.19847]
[1776656768863,44.48,74617.2,122.3,-0.88456,0.00027,3.19259]
[1776656769870,44.47,74617.97,122.3,-0.88436,0.00027,3.19644]
[1776656770876,44.47,74619.38,122.3,-0.884,0.00027,3.20368]
[1776656772891,44.47,74622.2,122.3,-0.88326,0.00027,3.21815]
[1776656773898,44.46,74624.57,122.3,-0.88264,0.00027,3.23047]
[1776656777926,44.45,74625.28,122.3,-0.8825,0.00027,3.23317]
[1776656778933,44.45,74626.34,122.3,-0.88223,0.00027,3.23853]
[1776656783968,44.44,74626.0,122.3,-0.88239,0.00027,3.23533]
[1776656784975,44.44,74625.28,122.3,-0.8826,0.00027,3.23122]
[1776656790010,44.42,74626.23,122.3,-0.88242,0.00027,3.23491]
[1776656791017,44.42,74624.17,122.3,-0.88345,0.00027,3.20827]
[1776656792026,44.42,74616.98,122.3,-0.88539,0.00027,3.16994]
[1776656793031,44.41,74614.8,122.3,-0.88598,0.00027,3.15823]
[1776656795045,44.41,74616.54,122.3,-0.88554,0.00027,3.16705]
[1776656796052,44.41,74612.77,122.3,-0.88655,0.00026,3.14695]
[1776656797059,44.41,74608.75,122.3,-0.88761,0.00026,3.12561]
[1776656802094,44.4,74611.34,122.3,-0.88697,0.00026,3.13856]
[1776656803101,44.4,74613.76,122.3,-0.88634,0.00026,3.15116]
[1776656805117,44.4,74613.08,122.3,-0.88653,0.00026,3.14723]
[1776656806125,44.39,74610.1,122.3,-0.88733,0.00026,3.13136]
[1776656807132,44.39,74608.49,122.3,-0.88776,0.00026,3.12273]
[1776656810152,44.39,74610.6,122.3,-0.88722,0.00026,3.13344]
[1776656811160,44.39,74611.65,122.3,-0.88695,0.00026,3.13883]
[1776656814181,44.38,74614.2,122.3,-0.8863,0.00026,3.15182]
[1776656815189,44.38,74615.08,122.3,-0.88608,0.00027,3.1563]
[1776656818209,44.38,74615.75,122.3,-0.88593,0.00027,3.15931]
[1776656819216,44.38,74620.25,122.3,-0.88474,0.00027,3.18293]
[1776656820223,44.37,74622.66,122.3,-0.8841,0.00027,3.19549]
[1776656822238,44.37,74617.78,122.3,-0.88543,0.00027,3.1692]
[1776656824252,44.37,74618.68,122.3,-0.88521,0.00027,3.17357]
[1776656828279,44.36,74617.82,122.3,-0.88548,0.00027,3.16822]
[1776656830293,44.35,74618.5,122.3,-0.88532,0.00027,3.17143]
[1776656834323,44.35,74620.59,122.3,-0.8848,0.00027,3.1817]
[1776656837345,44.34,74622.05,122.3,-0.88444,0.00027,3.18879]
[1776656839361,44.34,74620.11,122.3,-0.88498,0.00027,3.17805]
[1776656840368,44.33,74607.75,122.3,-0.88827,0.00026,3.11256]
[1776656841375,44.33,74601.18,122.3,-0.88999,0.00026,3.07793]
[1776656847420,44.33,74601.18,122.3,-0.89001,0.00026,3.07749]
[1776656849435,44.33,74605.74,122.3,-0.88883,0.00026,3.10129]
[1776656850441,44.33,74606.86,122.3,-0.88854,0.00026,3.10708]
[1776656851449,44.32,74603.84,122.3,-0.8898,0.00026,3.07576]
[1776656852456,44.32,74601.65,122.3,-0.89037,0.00026,3.06419]
[1776656854595,44.32,74601.44,122.3,-0.89043,0.00026,3.06304]
[1776656854687,44.32,74602.72,122.3,-0.8901,0.00026,3.0697]
[1776656855575,44.32,74594.27,122.3,-0.89228,0.00026,3.02544]
[1776656856486,44.32,74588.65,122.3,-0.89371,0.00025,2.99617]
[1776656857493,44.32,74587.89,122.3,-0.8939,0.00025,2.99226]
[1776656859507,44.32,74589.77,122.3,-0.89342,0.00025,3.00214]
[1776656864542,44.33,74591.18,122.3,-0.89305,0.00025,3.00963]
[1776656865549,44.33,74591.83,122.3,-0.89288,0.00025,3.01304]
[1776656866556,44.33,74598.75,122.3,-0.89111,0.00026,3.04918]
[1776656867562,44.33,74599.53,122.3,-0.89091,0.00026,3.05323]
[1776656868571,44.32,74598.07,122.3,-0.89129,0.00026,3.04555]
[1776656871593,44.32,74595.19,122.3,-0.89203,0.00026,3.03041]
[1776656872600,44.32,74593.13,122.3,-0.89256,0.00026,3.01966]
[1776656874614,44.32,74590.35,122.3,-0.89327,0.00025,3.0052]
[1776656875620,44.32,74589.63,122.3,-0.89345,0.00025,3.00148]
[1776656877635,44.33,74590.42,122.3,-0.89324,0.00025,3.00565]
[1776656882672,44.33,74595.16,122.3,-0.89203,0.00026,3.03049]
[1776656883676,44.33,74599.01,122.3,-0.89104,0.00026,3.05064]
[1776656884684,44.33,74599.93,122.3,-0.8908,0.00026,3.05544]
[1776656886698,44.33,74601.32,122.3,-0.89045,0.00026,3.06264]
[1776656887705,44.33,74603.7,122.3,-0.88983,0.00026,3.07506]
[1776656889719,44.32,74613.12,122.3,-0.88737,0.00026,3.12449]
[1776656890726,44.32,74618.13,122.3,-0.88604,0.00027,3.15087]
[1776656891734,44.32,74617.48,122.3,-0.88622,0.00027,3.1473]
[1776656892974,44.32,74617.66,122.3,-0.88618,0.00027,3.14807]
[1776656893066,44.32,74617.66,122.3,-0.88619,0.00027,3.1479]
[1776656895761,44.32,74614.22,122.3,-0.88712,0.00026,3.12938]
[1776656897775,44.31,74613.48,122.3,-0.88734,0.00026,3.12515]
[1776656898782,44.31,74612.33,122.3,-0.88765,0.00026,3.11894]
[1776656900795,44.31,74615.17,122.3,-0.88691,0.00026,3.13364]
[1776656905830,44.3,74616.07,122.3,-0.88671,0.00027,3.13764]
[1776656906838,44.3,74618.12,122.3,-0.88617,0.00027,3.14832]
[1776656910866,44.29,74620.16,122.3,-0.88567,0.00027,3.15823]
[1776656911872,44.29,74620.86,122.3,-0.88596,0.00027,3.14631]
[1776656913887,44.29,74618.99,122.3,-0.88648,0.00027,3.13606]
[1776656914894,44.28,74621.65,122.3,-0.88578,0.00027,3.14997]
[1776656919929,44.28,74620.28,122.3,-0.88619,0.00027,3.1418]
[1776656923957,44.27,74621.08,122.3,-0.88601,0.00027,3.14534]
[1776656927984,44.26,74623.76,122.3,-0.88533,0.00027,3.15882]
[1776656929999,44.26,74623.03,122.3,-0.88555,0.00027,3.15456]
[1776656935035,44.25,74624.83,122.3,-0.88511,0.00027,3.16315]
[1776656936042,44.25,74626.7,122.3,-0.88462,0.00027,3.17288]
[1776656939063,44.24,74628.77,122.3,-0.88409,0.00027,3.18325]
[1776656943091,44.23,74626.83,122.3,-0.88466,0.00027,3.17202]
[1776656945105,44.23,74627.73,122.3,-0.88444,0.00027,3.17638]
[1776656946112,44.23,74622.99,122.3,-0.88573,0.00027,3.151]
[1776656947118,44.22,74618.64,122.3,-0.8869,0.00027,3.12777]
[1776656948126,44.22,74617.48,122.3,-0.88723,0.00027,3.12119]
[1776656949133,44.22,74613.56,122.3,-0.88827,0.00026,3.10034]
[1776656950140,44.22,74612.17,122.3,-0.88865,0.00026,3.09289]
[1776656954167,44.21,74610.28,122.3,-0.88916,0.00026,3.08252]
[1776656955175,44.21,74609.48,122.3,-0.88938,0.00026,3.07822]
[1776656957421,44.21,74608.64,122.3,-0.88961,0.00026,3.07364]
[1776656958476,44.21,74608.64,122.3,-0.88961,0.00026,3.07364]
[1776656958537,44.21,74609.47,122.3,-0.88939,0.00026,3.07793]
[1776656960215,44.21,74612.39,122.3,-0.88863,0.00026,3.09315]
[1776656961449,44.21,74612.39,122.3,-0.88863,0.00026,3.09315]
[1776656962229,44.21,74616.29,122.3,-0.88761,0.00026,3.11353]
[1776656963237,44.21,74618.96,122.3,-0.88691,0.00027,3.12752]
[1776656964244,44.2,74619.71,122.3,-0.88672,0.00027,3.13134]
[1776656969279,44.2,74618.9,122.3,-0.88698,0.00027,3.12628]
[1776656971684,44.19,74619.05,122.3,-0.88742,0.00027,3.11133]
[1776656974313,44.19,74614.96,122.3,-0.88852,0.00026,3.08931]
[1776656975321,44.19,74612.44,122.3,-0.88919,0.00026,3.07592]
[1776656976328,44.19,74610.5,122.3,-0.88972,0.00026,3.06538]
[1776656978342,44.18,74608.75,122.3,-0.89021,0.00026,3.05554]
[1776656980836,44.18,74608.32,122.3,-0.89033,0.00026,3.05298]
[1776656981364,44.17,74605.64,122.3,-0.89106,0.00026,3.03831]
[1776656982370,44.17,74603.47,122.3,-0.89165,0.00026,3.02634]
[1776656983377,44.16,74602.19,122.3,-0.89201,0.00026,3.01907]
[1776656988412,44.13,74608.36,122.3,-0.89055,0.00026,3.04868]
[1776656989420,44.13,74609.95,122.3,-0.89015,0.00026,3.05675]
[1776656990425,44.13,74617.88,122.3,-0.88806,0.00027,3.09854]
[1776656990998,44.13,74617.88,122.3,-0.88806,0.00027,3.09854]
[1776656991433,44.13,74622.45,122.3,-0.88685,0.00027,3.12263]
[1776656992439,44.13,74620.93,122.3,-0.88726,0.00027,3.11443]
[1776656994454,44.13,74620.14,122.3,-0.88749,0.00027,3.10998]
[1776656996468,44.12,74619.39,122.3,-0.8877,0.00027,3.10575]
[1776656997476,44.12,74622.4,122.3,-0.88691,0.00027,3.12158]
[1776656998483,44.12,74623.12,122.3,-0.88672,0.00027,3.12525]
[1776656999490,44.12,74622.3,122.3,-0.88695,0.00027,3.12075]
[1776657002511,44.11,74620.96,122.3,-0.88733,0.00027,3.11322]
[1776657004524,44.11,74623.06,122.3,-0.88678,0.00027,3.1241]
[1776657009560,44.11,74624.95,122.3,-0.88631,0.00027,3.13338]
[1776657010567,44.1,74629.23,122.3,-0.88517,0.00027,3.15598]
[1776657011574,44.1,74630.74,122.3,-0.88477,0.00027,3.16384]
[1776657013588,44.1,74629.58,122.3,-0.8851,0.00027,3.15726]
[1776657014594,44.1,74628.02,122.3,-0.88553,0.00027,3.14876]
[1776657015602,44.09,74628.77,122.3,-0.88534,0.00027,3.15258]
[1776657018623,44.09,74634.8,122.3,-0.88373,0.00027,3.18417]
[1776657019630,44.09,74639.79,122.3,-0.88238,0.00027,3.21062]
[1776657021644,44.08,74638.71,122.3,-0.8827,0.00027,3.20432]
[1776657022651,44.08,74639.64,122.3,-0.88246,0.00027,3.20905]
[1776657027686,44.07,74639.55,122.3,-0.88255,0.00027,3.20728]
[1776657033728,44.05,74635.3,122.3,-0.88426,0.00027,3.16752]
[1776657034735,44.05,74631.15,122.3,-0.8854,0.00027,3.14518]
[1776657035741,44.05,74628.39,122.3,-0.88615,0.00027,3.13032]
[1776657037756,44.05,74627.58,122.3,-0.88639,0.00027,3.12571]
[1776657040778,44.04,74628.77,122.3,-0.88609,0.00027,3.1316]
[1776657041785,44.04,74630.02,122.3,-0.88576,0.00027,3.1381]
[1776657044806,44.04,74631.89,122.3,-0.88528,0.00027,3.14757]
[1776657049843,44.03,74631.86,122.3,-0.88533,0.00027,3.14653]
[1776657054879,44.02,74631.57,122.3,-0.88546,0.00027,3.14412]
[1776657058907,44.01,74627.93,122.3,-0.88647,0.00027,3.12404]
[1776657059914,44.01,74622.07,122.3,-0.88805,0.00027,3.09274]
[1776657060921,44.01,74617.28,122.3,-0.88933,0.00026,3.06723]
[1776657061928,44.01,74615.97,122.3,-0.88968,0.00026,3.0602]
[1776657066978,44.01,74616.27,122.3,-0.88961,0.00026,3.06151]
[1776657068990,44.0,74613.36,122.3,-0.89039,0.00026,3.04603]
[1776657069457,44.0,74613.36,122.3,-0.89039,0.00026,3.04603]
[1776657069998,44.0,74601.05,122.3,-0.89359,0.00026,2.98125]
[1776657071005,44.0,74590.74,122.3,-0.89622,0.00025,2.92714]
[1776657072030,44.0,74589.17,122.3,-0.89665,0.00025,2.91847]
[1776657073022,43.99,74588.3,122.3,-0.89688,0.00025,2.91352]
[1776657074029,43.99,74585.68,122.3,-0.89756,0.00025,2.89951]
[1776657075036,43.98,74584.59,122.3,-0.89785,0.00025,2.89345]
[1776657079067,43.97,74586.54,122.3,-0.89744,0.00025,2.90204]
[1776657080072,43.97,74590.55,122.3,-0.89644,0.00025,2.92282]
[1776657081079,43.97,74594.21,122.3,-0.89552,0.00025,2.94175]
[1776657088128,43.96,74594.42,122.3,-0.8955,0.00025,2.94209]
[1776657089135,43.96,74593.17,122.3,-0.89582,0.00025,2.93545]
[1776657090142,43.96,74592.29,122.3,-0.89605,0.00025,2.93074]
[1776657093163,43.95,74592.12,122.3,-0.89659,0.00025,2.91384]
[1776657096183,43.95,74589.27,122.3,-0.89733,0.00025,2.89859]
[1776657097191,43.95,74588.28,122.3,-0.89757,0.00025,2.89365]
[1776657099206,43.95,74587.52,122.3,-0.89774,0.00025,2.8901]
[1776657100213,43.96,74586.34,122.3,-0.89802,0.00025,2.88419]
[1776657101220,43.96,74584.56,122.3,-0.89846,0.00025,2.87519]
[1776657102227,43.96,74583.83,122.3,-0.89863,0.00025,2.87164]
[1776657105248,43.97,74586.39,122.3,-0.89796,0.00025,2.88559]
[1776657106255,43.97,74588.55,122.3,-0.8974,0.00025,2.89701]
[1776657111289,43.98,74586.89,122.3,-0.89777,0.00025,2.88938]
[1776657112296,43.98,74585.01,122.3,-0.89823,0.00025,2.87985]
[1776657115318,43.99,74584.34,122.3,-0.89837,0.00025,2.87705]
[1776657123374,44.0,74584.07,122.3,-0.89835,0.00025,2.87747]
[1776657128409,44.01,74584.42,122.3,-0.89821,0.00025,2.88039]
[1776657139486,44.04,74584.5,122.3,-0.89807,0.00025,2.8832]
[1776657141500,44.04,74585.46,122.3,-0.89781,0.00025,2.88859]
[1776657151569,44.04,74585.46,122.3,-0.89828,0.00025,2.87307]
[1776657155597,44.04,74584.12,122.3,-0.89862,0.00025,2.86601]
[1776657156605,44.04,74582.48,122.3,-0.89903,0.00025,2.85752]
[1776657157612,44.03,74581.52,122.3,-0.89928,0.00025,2.85225]
[1776657158618,44.03,74582.21,122.3,-0.89913,0.00025,2.8555]
[1776657159626,44.03,74584.43,122.3,-0.89859,0.00025,2.86664]
[1776657164663,44.01,74584.4,122.3,-0.89868,0.00025,2.86483]
[1776657166677,44.01,74591.08,122.3,-0.89701,0.00025,2.89934]
[1776657167684,44.01,74594.64,122.3,-0.8961,0.00025,2.91803]
[1776657168691,44.01,74595.6,122.3,-0.89585,0.00025,2.92319]
[1776657173726,44.02,74597.09,122.3,-0.89543,0.00025,2.93171]
[1776657179771,44.02,74596.1,122.3,-0.89572,0.00025,2.92591]
[1776657180779,44.01,74595.15,122.3,-0.89597,0.00025,2.9208]
[1776657182793,44.01,74600.44,122.3,-0.89465,0.00026,2.94781]
[1776657183800,44.01,74605.29,122.3,-0.89339,0.00026,2.9733]
[1776657184891,44.01,74606.38,122.3,-0.89312,0.00026,2.97878]
[1776657185814,44.01,74604.17,122.3,-0.8937,0.00026,2.96697]
[1776657190849,43.99,74605.09,122.3,-0.89352,0.00026,2.97067]
[1776657195884,43.98,74612.66,122.3,-0.89161,0.00026,3.0093]
[1776657196891,43.98,74618.23,122.3,-0.89015,0.00026,3.0387]
[1776657197897,43.98,74620.33,122.3,-0.88959,0.00026,3.04978]
[1776657201926,43.98,74621.05,122.3,-0.88941,0.00027,3.05346]
[1776657204534,43.98,74620.94,122.3,-0.88944,0.00027,3.05284]
[1776657207680,43.98,74620.26,122.3,-0.88963,0.00026,3.04914]
[1776657207968,43.98,74616.55,122.3,-0.89061,0.00026,3.02947]
[1776657208905,43.98,74616.55,122.3,-0.89061,0.00026,3.02947]
[1776657208975,43.98,74615.77,122.3,-0.89081,0.00026,3.02535]
[1776657209981,43.98,74614.98,122.3,-0.89102,0.00026,3.02119]
[1776657211996,43.98,74615.23,122.3,-0.89143,0.00026,3.00703]
[1776657215017,43.98,74615.93,122.3,-0.89124,0.00026,3.01077]
[1776657220054,43.98,74616.9,122.3,-0.89098,0.00026,3.01597]
[1776657221073,43.98,74617.96,122.3,-0.8907,0.00026,3.02157]
[1776657225090,43.98,74617.02,122.3,-0.89095,0.00026,3.01661]
[1776657230126,43.97,74617.12,122.3,-0.89098,0.00026,3.01593]
[1776657231816,43.97,74617.16,122.3,-0.89098,0.00026,3.0159]
[1776657232140,43.97,74612.02,122.3,-0.89234,0.00026,2.98859]
[1776657233147,43.96,74609.49,122.3,-0.89301,0.00026,2.97505]
[1776657234248,43.96,74610.07,122.3,-0.89287,0.00026,2.97789]
[1776657236168,43.96,74611.39,122.3,-0.89255,0.00026,2.98445]
[1776657237063,43.96,74611.39,122.3,-0.89255,0.00026,2.98445]
[1776657240196,43.95,74610.46,122.3,-0.89285,0.00026,2.97847]
[1776657241487,43.94,74610.38,122.3,-0.89289,0.00026,2.97754]
[1776657242583,43.94,74610.81,122.3,-0.8928,0.00026,2.9793]
[1776657245232,43.92,74610.01,122.3,-0.89309,0.00026,2.97359]
[1776657246238,43.92,74614.64,122.3,-0.8919,0.00026,2.99745]
[1776657247244,43.91,74615.71,122.3,-0.89167,0.00026,3.00208]
[1776657249259,43.9,74617.02,122.3,-0.89138,0.00026,3.00793]
[1776657251273,43.89,74615.95,122.3,-0.89169,0.00026,3.00175]
[1776657253614,43.89,74615.83,122.3,-0.89175,0.00026,3.00058]
[1776657254342,43.88,74617.24,122.3,-0.89144,0.00026,3.00675]
[1776657255349,43.88,74618.45,122.3,-0.89114,0.00026,3.01291]
[1776657261402,43.84,74619.0,122.3,-0.89115,0.00026,3.01257]
[1776657264423,43.83,74621.47,122.3,-0.89058,0.00026,3.02401]
[1776657265356,43.83,74621.47,122.3,-0.89058,0.00026,3.02401]
[1776657266113,43.83,74621.47,122.3,-0.89058,0.00026,3.02401]
[1776657266215,43.82,74624.24,122.3,-0.88988,0.00027,3.03814]
[1776657266444,43.82,74639.12,122.3,-0.88587,0.00027,3.11739]
[1776657268212,43.82,74644.91,122.3,-0.88429,0.00028,3.14828]
[1776657269377,43.82,74644.37,122.3,-0.88446,0.00028,3.14491]
[1776657270096,43.82,74644.37,122.3,-0.88446,0.00028,3.14491]
[1776657270197,43.81,74642.44,122.3,-0.88502,0.00027,3.13409]
[1776657270472,43.81,74646.72,122.3,-0.88386,0.00028,3.1566]
[1776657271479,43.8,74648.64,122.3,-0.88384,0.00028,3.15078]
[1776657272486,43.8,74649.52,122.3,-0.88362,0.00028,3.15501]
[1776657275697,43.79,74649.22,122.3,-0.88373,0.00028,3.15292]
[1776657279440,43.78,74649.17,122.3,-0.88384,0.00028,3.15075]
[1776657282420,43.76,74649.17,122.3,-0.88391,0.00028,3.14933]
[1776657282624,43.76,74649.17,122.3,-0.88391,0.00028,3.14933]
[1776657282731,43.75,74651.2,122.3,-0.8834,0.00028,3.15932]
[1776657283598,43.75,74651.2,122.3,-0.8834,0.00028,3.15932]
[1776657283689,43.75,74655.65,122.3,-0.88216,0.00028,3.18312]
[1776657284575,43.75,74659.02,122.3,-0.88123,0.00028,3.2011]
[1776657286589,43.74,74663.92,122.3,-0.87987,0.00028,3.22713]
[1776657287596,43.74,74665.29,122.3,-0.87949,0.00028,3.23428]
[1776657292633,43.73,74664.05,122.3,-0.87992,0.00028,3.22611]
[1776657293640,43.73,74662.74,122.3,-0.88031,0.00028,3.21874]
[1776657294646,43.72,74661.96,122.3,-0.88054,0.00028,3.21424]
[1776657299682,43.71,74662.15,122.3,-0.88056,0.00028,3.21396]
[1776657304717,43.7,74661.65,122.3,-0.88077,0.00028,3.20994]
[1776657309752,43.68,74661.48,122.3,-0.88089,0.00028,3.20774]
[1776657313779,43.67,74659.59,122.3,-0.88147,0.00028,3.19651]
[1776657314787,43.67,74656.78,122.3,-0.88227,0.00028,3.18108]
[1776657315794,43.67,74656.12,122.3,-0.88247,0.00028,3.1773]
[1776657318072,43.67,74655.98,122.3,-0.88252,0.00028,3.17633]
[1776657318207,43.67,74655.98,122.3,-0.88252,0.00028,3.17633]
[1776657318309,43.67,74654.81,122.3,-0.88286,0.00028,3.16981]
[1776657319306,43.66,74649.19,122.3,-0.88444,0.00028,3.13916]
[1776657319825,43.66,74645.37,122.3,-0.88549,0.00027,3.11861]
[1776657320831,43.66,74642.59,122.3,-0.88629,0.00027,3.10306]
[1776657321839,43.65,74640.94,122.3,-0.88677,0.00027,3.09359]
[1776657322845,43.65,74638.83,122.3,-0.88738,0.00027,3.08166]
[1776657325867,43.63,74640.59,122.3,-0.88699,0.00027,3.08923]
[1776657326874,43.62,74645.87,122.3,-0.88558,0.00028,3.11696]
[1776657327881,43.62,74651.92,122.3,-0.88391,0.00028,3.14942]
[1776657328888,43.62,74654.47,122.3,-0.88323,0.00028,3.16273]
[1776657329895,43.61,74655.83,122.3,-0.88287,0.00028,3.1696]
[1776657331909,43.6,74656.16,122.3,-0.88331,0.00028,3.1547]
[1776657333923,43.59,74655.49,122.3,-0.88355,0.00028,3.15013]
[1776657339964,43.57,74655.58,122.3,-0.88367,0.00028,3.14783]
[1776657345000,43.54,74655.84,122.3,-0.88372,0.00028,3.14695]
[1776657346007,43.54,74656.98,122.3,-0.88342,0.00028,3.15266]
[1776657354063,43.5,74656.63,122.3,-0.88371,0.00028,3.14709]
[1776657360137,43.49,74656.0,122.3,-0.88398,0.00028,3.14188]
[1776657360202,43.48,74655.32,122.3,-0.88422,0.00028,3.13731]
[1776657361111,43.47,74650.06,122.3,-0.8857,0.00028,3.10846]
[1776657363126,43.47,74648.81,122.3,-0.88608,0.00028,3.10093]
[1776657365140,43.46,74648.14,122.3,-0.88631,0.00028,3.09654]
[1776657367154,43.39,74647.14,122.3,-0.88694,0.00027,3.08432]
[1776657370174,43.38,74643.58,122.3,-0.888,0.00027,3.06333]
[1776657371182,43.37,74640.49,122.3,-0.88888,0.00027,3.04614]
[1776657375210,43.36,74638.87,122.3,-0.88938,0.00027,3.03622]
[1776657376217,43.36,74638.25,122.3,-0.88956,0.00027,3.03259]
[1776657377224,43.35,74636.69,122.3,-0.89,0.00027,3.02393]
[1776657380245,43.34,74635.46,122.3,-0.89038,0.00027,3.01626]
[1776657382259,43.33,74636.51,122.3,-0.89015,0.00027,3.02085]
[1776657383267,43.33,74637.68,122.3,-0.88986,0.00027,3.02662]
[1776657384273,43.32,74638.48,122.3,-0.88967,0.00027,3.03039]
[1776657386111,43.32,74638.88,122.3,-0.88959,0.00027,3.03202]
[1776657386287,43.31,74653.57,122.3,-0.88559,0.00028,3.1107]
[1776657387305,43.31,74658.39,122.3,-0.88426,0.00028,3.13656]
[1776657388302,43.31,74655.08,122.3,-0.88521,0.00028,3.11821]
[1776657389588,43.3,74655.13,122.3,-0.88522,0.00028,3.11786]
[1776657394344,43.28,74652.33,122.3,-0.88658,0.00028,3.08505]
[1776657395351,43.28,74651.64,122.3,-0.88681,0.00028,3.0807]
[1776657398372,43.26,74652.64,122.3,-0.88661,0.00028,3.08457]
[1776657404415,43.25,74652.62,122.3,-0.88669,0.00028,3.08291]
[1776657411464,43.24,74652.54,122.3,-0.88673,0.00028,3.08213]
[1776657416498,43.24,74652.47,122.3,-0.88677,0.00028,3.08151]
[1776657420529,43.24,74653.66,122.3,-0.88645,0.00028,3.08776]
[1776657422543,43.24,74651.93,122.3,-0.88693,0.00028,3.07829]
[1776657423550,43.24,74651.21,122.3,-0.88713,0.00028,3.07435]
[1776657424557,43.24,74650.52,122.3,-0.88732,0.00028,3.07059]
[1776657425564,43.24,74649.87,122.3,-0.8875,0.00028,3.06704]
[1776657430599,43.24,74650.21,122.3,-0.88742,0.00028,3.06875]
[1776657435634,43.24,74649.78,122.3,-0.88754,0.00028,3.0663]
[1776657438655,43.24,74648.62,122.3,-0.88787,0.00027,3.05996]
[1776657444698,43.23,74648.45,122.3,-0.88792,0.00027,3.05897]
[1776657448726,43.23,74656.02,122.3,-0.88583,0.00028,3.09987]
[1776657449733,43.23,74663.42,122.3,-0.88376,0.00028,3.14001]
[1776657450740,43.23,74665.81,122.3,-0.88309,0.00028,3.1529]
[1776657451747,43.23,74663.83,122.3,-0.88414,0.00028,3.12621]
[1776657452754,43.23,74663.04,122.3,-0.88436,0.00028,3.12198]
[1776657457789,43.23,74662.95,122.3,-0.88438,0.00028,3.12157]
[1776657459802,43.23,74664.54,122.3,-0.88394,0.00028,3.13001]
[1776657464838,43.23,74664.43,122.3,-0.88399,0.00028,3.12904]
[1776657476922,43.22,74664.77,122.3,-0.88392,0.00028,3.13053]
[1776657481958,43.23,74665.5,122.3,-0.88369,0.00028,3.13493]
[1776657487999,43.23,74665.48,122.3,-0.88367,0.00028,3.13529]
[1776657491020,43.23,74669.01,122.3,-0.88266,0.00028,3.15477]
[1776657500085,43.24,74664.28,122.3,-0.88397,0.00028,3.12947]
[1776657501092,43.24,74662.5,122.3,-0.88447,0.00028,3.11988]
[1776657506127,43.24,74662.85,122.3,-0.88434,0.00028,3.12231]
[1776657510155,43.25,74661.77,122.3,-0.88462,0.00028,3.11685]
[1776657511162,43.25,74661.91,122.3,-0.88507,0.00028,3.10194]
[1776657512169,43.25,74664.29,122.3,-0.88439,0.00028,3.11498]
[1776657512772,43.25,74664.29,122.3,-0.88439,0.00028,3.11498]
[1776657516703,43.26,74664.0,122.3,-0.88445,0.00028,3.11393]
[1776657516939,43.26,74664.0,122.3,-0.88445,0.00028,3.11393]
[1776657517061,43.26,74664.0,122.3,-0.88445,0.00028,3.11393]
[1776657517257,43.26,74664.0,122.3,-0.88445,0.00028,3.11393]
[1776657520225,43.26,74664.74,122.3,-0.88421,0.00028,3.11852]
[1776657520778,43.26,74664.74,122.3,-0.88421,0.00028,3.11852]
[1776657525259,43.27,74667.57,122.3,-0.88337,0.00028,3.13458]
[1776657526267,43.27,74669.49,122.3,-0.88282,0.00028,3.14515]
[1776657531302,43.27,74669.51,122.3,-0.88279,0.00028,3.14573]
[1776657536337,43.28,74669.31,122.3,-0.88282,0.00028,3.14511]
[1776657540365,43.28,74666.1,122.3,-0.88371,0.00028,3.128]
[1776657541372,43.28,74665.37,122.3,-0.88391,0.00028,3.12415]
[1776657545400,43.29,74664.34,122.3,-0.88418,0.00028,3.119]
[1776657548421,43.29,74663.2,122.3,-0.88449,0.00028,3.11309]
[1776657554462,43.29,74662.95,122.3,-0.88453,0.00028,3.11234]
[1776657562522,43.3,74662.18,122.3,-0.8847,0.00028,3.109]
[1776657567557,43.31,74662.69,122.3,-0.88453,0.00028,3.1123]
[1776657572592,43.31,74663.4,122.3,-0.88478,0.00028,3.10095]
[1776657578634,43.32,74663.25,122.3,-0.88479,0.00028,3.10083]
[1776657585683,43.33,74663.26,122.3,-0.88475,0.00028,3.10169]
[1776657586690,43.33,74664.47,122.3,-0.8844,0.00028,3.10837]
[1776657591725,43.33,74664.85,122.3,-0.88426,0.00028,3.11095]
[1776657596760,43.34,74664.86,122.3,-0.88424,0.00028,3.11151]
[1776657597767,43.34,74665.75,122.3,-0.88398,0.00028,3.11644]
[1776657602802,43.34,74666.75,122.3,-0.88367,0.00028,3.12233]
[1776657603809,43.35,74668.22,122.3,-0.88325,0.00028,3.1304]
[1776657608844,43.35,74666.97,122.3,-0.88359,0.00028,3.12398]
[1776657610858,43.35,74667.79,122.3,-0.88335,0.00028,3.12859]
[1776657611864,43.35,74666.98,122.3,-0.88357,0.00028,3.12427]
[1776657615893,43.35,74666.26,122.3,-0.88376,0.00028,3.12068]
[1776657622943,43.36,74665.92,122.3,-0.88382,0.00028,3.1194]
[1776657627978,43.36,74665.5,122.3,-0.88392,0.00028,3.11753]
[1776657630999,43.37,74665.67,122.3,-0.88435,0.00028,3.10284]
[1776657634532,43.37,74665.67,122.3,-0.88435,0.00028,3.10284]
[1776657635530,43.37,74665.68,122.3,-0.88434,0.00028,3.10313]
[1776657638265,43.37,74665.32,122.3,-0.88442,0.00028,3.10147]
[1776657638352,43.37,74662.24,122.3,-0.88528,0.00028,3.08489]
[1776657639057,43.37,74659.0,122.3,-0.88618,0.00028,3.0675]
[1776657640064,43.38,74660.82,122.3,-0.88567,0.00028,3.07748]
[1776657641883,43.38,74660.75,122.3,-0.88568,0.00028,3.07724]
[1776657647113,43.38,74656.4,122.3,-0.88685,0.00028,3.05455]
[1776657648120,43.39,74654.23,122.3,-0.88744,0.00028,3.04302]
[1776657651457,43.39,74649.34,122.3,-0.88876,0.00027,3.01728]
[1776657652148,43.39,74647.22,122.3,-0.88933,0.00027,3.00612]
[1776657654162,43.4,74645.85,122.3,-0.88968,0.00027,2.99925]
[1776657655169,43.4,74643.64,122.3,-0.89027,0.00027,2.98767]
[1776657658190,43.41,74642.77,122.3,-0.89047,0.00027,2.98381]
[1776657660204,43.41,74641.43,122.3,-0.8908,0.00027,2.97718]
[1776657663234,43.42,74638.87,122.3,-0.89145,0.00027,2.96435]
[1776657664241,43.42,74635.96,122.3,-0.89222,0.00027,2.94914]
[1776657665248,43.43,74636.87,122.3,-0.89196,0.00027,2.95431]
[1776657666255,43.43,74634.08,122.3,-0.89269,0.00027,2.93977]
[1776657666842,43.43,74634.08,122.3,-0.89269,0.00027,2.93977]
[1776657667263,43.43,74628.06,122.3,-0.89427,0.00026,2.90816]
[1776657667954,43.43,74628.06,122.3,-0.89427,0.00026,2.90816]
[1776657669947,43.44,74627.72,122.3,-0.89433,0.00026,2.90712]
[1776657674315,43.46,74629.72,122.3,-0.8937,0.00027,2.91961]
[1776657675322,43.46,74630.88,122.3,-0.89337,0.00027,2.92612]
[1776657680357,43.48,74630.66,122.3,-0.89334,0.00027,2.92671]
[1776657682371,43.48,74628.92,122.3,-0.89377,0.00026,2.91818]
[1776657687405,43.5,74628.0,122.3,-0.89392,0.00026,2.91511]
[1776657688413,43.51,74628.92,122.3,-0.89366,0.00027,2.92035]
[1776657691434,43.52,74628.72,122.3,-0.89414,0.00026,2.90467]
[1776657692441,43.52,74625.9,122.3,-0.89487,0.00026,2.89013]
[1776657696469,43.53,74626.49,122.3,-0.89464,0.00026,2.89482]
[1776657697944,43.54,74626.39,122.3,-0.89464,0.00026,2.89468]
[1776657698483,43.54,74626.53,122.3,-0.89459,0.00026,2.89581]
[1776657703519,43.56,74626.53,122.3,-0.89449,0.00026,2.89772]
[1776657704526,43.56,74625.46,122.3,-0.89475,0.00026,2.89246]
[1776657707547,43.57,74624.5,122.3,-0.89495,0.00026,2.88856]
[1776657709561,43.58,74623.83,122.3,-0.89508,0.00026,2.88582]
[1776657714595,43.6,74624.48,122.3,-0.89481,0.00026,2.89121]
[1776657716615,43.61,74625.59,122.3,-0.89448,0.00026,2.89783]
[1776657717619,43.61,74637.37,122.3,-0.89133,0.00027,2.96056]
[1776657718626,43.62,74642.83,122.3,-0.88983,0.00027,2.99002]
[1776657719633,43.62,74640.29,122.3,-0.8905,0.00027,2.97681]
[1776657720643,43.62,74642.77,122.3,-0.88981,0.00027,2.99029]
[1776657721648,43.62,74644.87,122.3,-0.88923,0.00027,3.00177]
[1776657722655,43.63,74646.85,122.3,-0.88867,0.00027,3.01261]
[1776657723358,43.63,74646.85,122.3,-0.88867,0.00027,3.01261]
[1776657723662,43.63,74658.08,122.3,-0.88556,0.00028,3.07304]
[1776657723852,43.63,74658.08,122.3,-0.88556,0.00028,3.07304]
[1776657724669,43.63,74662.23,122.3,-0.88438,0.00028,3.09561]
[1776657725676,43.63,74663.71,122.3,-0.88396,0.00028,3.10374]
[1776657726683,43.63,74661.08,122.3,-0.88469,0.00028,3.08968]
[1776657727690,43.63,74657.78,122.3,-0.88561,0.00028,3.07203]
[1776657732725,43.64,74656.88,122.3,-0.88582,0.00028,3.06794]
[1776657733731,43.64,74655.73,122.3,-0.88613,0.00028,3.06191]
[1776657738767,43.65,74655.45,122.3,-0.88616,0.00028,3.06139]
[1776657743725,43.66,74655.87,122.3,-0.88601,0.00028,3.06431]
[1776657743804,43.66,74654.53,122.3,-0.88637,0.00028,3.05728]
[1776657745817,43.66,74653.37,122.3,-0.88668,0.00028,3.05141]
[1776657751859,43.67,74653.7,122.3,-0.88702,0.00028,3.03839]
[1776657756894,43.68,74652.53,122.3,-0.8873,0.00028,3.03299]
[1776657758491,43.68,74646.75,122.3,-0.88888,0.00027,3.00228]
[1776657758908,43.69,74638.62,122.3,-0.89108,0.00027,2.95925]
[1776657759915,43.69,74634.06,122.3,-0.89229,0.00027,2.93537]
[1776657760922,43.69,74632.48,122.3,-0.89269,0.00027,2.92732]
[1776657761928,43.7,74633.87,122.3,-0.89231,0.00027,2.935]
[1776657767971,43.71,74632.97,122.3,-0.89245,0.00027,2.9321]
[1776657768978,43.72,74629.11,122.3,-0.89346,0.00027,2.91204]
[1776657769985,43.72,74627.02,122.3,-0.894,0.00026,2.90137]
[1776657773006,43.73,74624.76,122.3,-0.89454,0.00026,2.89057]
[1776657775020,43.74,74624.09,122.3,-0.89468,0.00026,2.88781]
[1776657777038,43.75,74624.85,122.3,-0.89444,0.00026,2.89257]
[1776657781062,43.76,74623.86,122.3,-0.89462,0.00026,2.88886]
[1776657786098,43.78,74622.94,122.3,-0.89477,0.00026,2.88591]
[1776657791134,43.79,74622.84,122.3,-0.89471,0.00026,2.88709]
[1776657799190,43.81,74623.0,122.3,-0.8946,0.00026,2.88935]
[1776657800197,43.81,74623.76,122.3,-0.89439,0.00026,2.89351]
[1776657802210,43.81,74625.34,122.3,-0.89396,0.00026,2.90214]
[1776657807245,43.82,74626.02,122.3,-0.89374,0.00026,2.90647]
[1776657812281,43.83,74634.88,122.3,-0.89184,0.00027,2.93797]
[1776657813288,43.83,74633.64,122.3,-0.89216,0.00027,2.93167]
[1776657814295,43.83,74631.81,122.3,-0.89264,0.00027,2.92212]
[1776657816309,43.83,74632.79,122.3,-0.89237,0.00027,2.92753]
[1776657821346,43.84,74634.14,122.3,-0.89198,0.00027,2.9352]
[1776657823360,43.84,74634.87,122.3,-0.89177,0.00027,2.93925]
[1776657824367,43.84,74636.1,122.3,-0.89144,0.00027,2.94584]
[1776657827387,43.84,74638.19,122.3,-0.89086,0.00027,2.95714]
[1776657828395,43.84,74642.26,122.3,-0.88976,0.00027,2.97877]
[1776657829401,43.84,74645.15,122.3,-0.88897,0.00027,2.99415]
[1776657830410,43.84,74646.35,122.3,-0.88864,0.00027,3.00054]
[1776657832423,43.84,74648.07,122.3,-0.88817,0.00027,3.00969]
[1776657833430,43.84,74649.56,122.3,-0.88776,0.00028,3.01762]
[1776657834437,43.84,74648.85,122.3,-0.88796,0.00027,3.01382]
[1776657836451,43.84,74648.14,122.3,-0.88815,0.00027,3.01002]
[1776657841487,43.84,74645.88,122.3,-0.88877,0.00027,2.99796]
[1776657842494,43.84,74638.2,122.3,-0.89086,0.00027,2.95724]
[1776657843501,43.84,74634.05,122.3,-0.89197,0.00027,2.93538]
[1776657848537,43.85,74633.44,122.3,-0.89211,0.00027,2.93267]
[1776657851558,43.85,74632.75,122.3,-0.89228,0.00027,2.92935]
[1776657856593,43.86,74632.84,122.3,-0.89222,0.00027,2.93036]
[1776657859614,43.86,74631.21,122.3,-0.89264,0.00027,2.92209]
[1776657860621,43.86,74626.44,122.3,-0.8939,0.00026,2.89713]
[1776657861628,43.86,74621.48,122.3,-0.8952,0.00026,2.87129]
[1776657862635,43.86,74617.93,122.3,-0.89612,0.00026,2.85293]
[1776657866663,43.87,74617.14,122.3,-0.89628,0.00026,2.84969]
[1776657870690,43.88,74618.09,122.3,-0.89598,0.00026,2.85553]
[1776657871698,43.88,74618.82,122.3,-0.89627,0.00026,2.84383]
[1776657876733,43.89,74618.68,122.3,-0.89625,0.00026,2.84422]
[1776657880239,43.89,74618.68,122.3,-0.89625,0.00026,2.84422]
[1776657881282,43.9,74618.68,122.3,-0.8962,0.00026,2.84512]
[1776657883943,43.91,74618.33,122.3,-0.89626,0.00026,2.84397]
[1776657887810,43.92,74615.19,122.3,-0.89703,0.00026,2.82852]
[1776657888817,43.92,74611.91,122.3,-0.89787,0.00026,2.81171]
[1776657889824,43.92,74604.24,122.3,-0.89981,0.00025,2.77226]
[1776657890831,43.92,74600.48,122.3,-0.90077,0.00025,2.75285]
[1776657891837,43.92,74597.17,122.3,-0.9016,0.00025,2.73585]
[1776657892120,43.92,74597.17,122.3,-0.9016,0.00025,2.73585]
[1776657892845,43.92,74595.43,122.3,-0.90203,0.00025,2.72697]
[1776657893851,43.92,74593.04,122.3,-0.90262,0.00025,2.7148]
[1776657894859,43.92,74591.92,122.3,-0.90289,0.00025,2.70916]
[1776657895866,43.92,74590.47,122.3,-0.90325,0.00025,2.70185]
[1776657900902,43.93,74590.62,122.3,-0.90318,0.00025,2.70322]
[1776657902916,43.93,74587.72,122.3,-0.90389,0.00025,2.68867]
[1776657903796,43.93,74587.72,122.3,-0.90389,0.00025,2.68867]
[1776657903923,43.93,74583.22,122.3,-0.90498,0.00024,2.6659]
[1776657904930,43.94,74577.93,122.3,-0.90626,0.00024,2.63924]
[1776657906944,43.94,74576.69,122.3,-0.90654,0.00024,2.63337]
[1776657911979,43.95,74573.38,122.3,-0.90727,0.00024,2.61803]
[1776657912985,43.95,74571.89,122.3,-0.90761,0.00024,2.61077]
[1776657913993,43.96,74570.95,122.3,-0.90783,0.00024,2.60631]
[1776657916530,43.96,74570.75,122.3,-0.90786,0.00024,2.60557]
[1776657917014,43.96,74565.02,122.3,-0.90919,0.00024,2.57737]
[1776657918021,43.97,74561.55,122.3,-0.91,0.00023,2.56035]
[1776657920292,43.97,74561.07,122.3,-0.91009,0.00023,2.55829]
[1776657920366,43.97,74561.07,122.3,-0.91009,0.00023,2.55829]
[1776657920549,43.97,74561.07,122.3,-0.91009,0.00023,2.55829]
[1776657920648,43.97,74561.07,122.3,-0.91009,0.00023,2.55829]
[1776657920650,43.97,74558.33,122.3,-0.91072,0.00023,2.54498]
[1776657921002,43.97,74558.33,122.3,-0.91072,0.00023,2.54498]
[1776657921321,43.97,74558.33,122.3,-0.91072,0.00023,2.54498]
[1776657921355,43.97,74558.33,122.3,-0.91072,0.00023,2.54498]
[1776657921387,43.97,74558.33,122.3,-0.91072,0.00023,2.54498]
[1776657921479,43.98,74550.28,122.3,-0.91256,0.00023,2.50545]
[1776657922355,43.98,74553.78,122.3,-0.91173,0.00023,2.52317]
[1776657923056,43.98,74552.82,122.3,-0.91194,0.00023,2.51881]
[1776657924385,43.98,74552.82,122.3,-0.91194,0.00023,2.51881]
[1776657925070,43.99,74553.77,122.3,-0.91168,0.00023,2.5243]
[1776657926076,44.0,74554.53,122.3,-0.91149,0.00023,2.52845]
[1776657930700,44.01,74554.79,122.3,-0.91137,0.00023,2.53087]
[1776657932541,44.02,74554.57,122.3,-0.91184,0.00023,2.51564]
[1776657935139,44.03,74561.27,122.3,-0.91023,0.00023,2.55002]
[1776657936147,44.03,74563.4,122.3,-0.90971,0.00023,2.56097]
[1776657937153,44.03,74564.43,122.3,-0.90945,0.00024,2.56643]
[1776657942581,44.04,74564.61,122.3,-0.90937,0.00024,2.56826]
[1776657948231,44.07,74564.62,122.3,-0.90925,0.00024,2.57076]
[1776657949238,44.07,74563.98,122.3,-0.90938,0.00024,2.56787]
[1776657952259,44.08,74562.96,122.3,-0.90958,0.00023,2.56369]
[1776657953266,44.08,74558.8,122.3,-0.91054,0.00023,2.54331]
[1776657958301,44.1,74559.18,122.3,-0.91037,0.00023,2.54689]
[1776657959308,44.1,74557.59,122.3,-0.91073,0.00023,2.53933]
[1776657963336,44.11,74556.61,122.3,-0.91089,0.00023,2.53586]
[1776657965350,44.12,74559.42,122.3,-0.9102,0.00023,2.5505]
[1776657966356,44.12,74560.4,122.3,-0.90996,0.00023,2.55569]
[1776657967363,44.13,74568.75,122.3,-0.90797,0.00024,2.59766]
[1776657968371,44.13,74567.7,122.3,-0.90821,0.00024,2.59266]
[1776657973406,44.14,74565.98,122.3,-0.90855,0.00024,2.58537]
[1776657974413,44.14,74561.58,122.3,-0.90958,0.00023,2.56372]
[1776657975419,44.15,74560.71,122.3,-0.90977,0.00023,2.5597]
[1776657979448,44.16,74562.86,122.3,-0.9092,0.00024,2.57163]
[1776657980455,44.16,74566.3,122.3,-0.90838,0.00024,2.58908]
[1776657985491,44.17,74566.22,122.3,-0.90833,0.00024,2.59001]
[1776657989518,44.18,74565.06,122.3,-0.90856,0.00024,2.58527]
[1776657991533,44.19,74564.78,122.3,-0.90907,0.00024,2.56901]
[1776657994553,44.2,74565.68,122.3,-0.90882,0.00024,2.57435]
[1776657995827,44.2,74565.68,122.3,-0.90882,0.00024,2.57435]
[1776657995983,44.2,74565.68,122.3,-0.90882,0.00024,2.57435]
[1776657996566,44.2,74576.83,122.3,-0.90612,0.00024,2.63072]
[1776657997574,44.2,74581.07,122.3,-0.90509,0.00024,2.65227]
[1776658004622,44.22,74581.83,122.3,-0.90485,0.00024,2.65729]
[1776658006637,44.22,74583.98,122.3,-0.9043,0.00024,2.66846]
[1776658007644,44.22,74583.13,122.3,-0.90451,0.00024,2.66431]
[1776658009658,44.22,74582.46,122.3,-0.90466,0.00024,2.66122]
[1776658010665,44.22,74584.07,122.3,-0.90425,0.00024,2.6695]
[1776658015700,44.23,74583.22,122.3,-0.90443,0.00024,2.66591]
[1776658017714,44.23,74583.91,122.3,-0.90425,0.00024,2.66968]
[1776658020735,44.24,74580.2,122.3,-0.90513,0.00024,2.65137]
[1776658021741,44.24,74577.15,122.3,-0.90586,0.00024,2.63618]
[1776658022749,44.24,74576.06,122.3,-0.90612,0.00024,2.63089]
[1776658023756,44.24,74572.25,122.3,-0.90702,0.00024,2.61197]
[1776658024763,44.25,74570.87,122.3,-0.90734,0.00024,2.60529]
[1776658025770,44.25,74570.2,122.3,-0.90749,0.00024,2.60217]
[1776658033826,44.27,74570.52,122.3,-0.90732,0.00024,2.60564]
[1776658036847,44.27,74569.45,122.3,-0.90755,0.00024,2.60098]
[1776658045910,44.29,74569.68,122.3,-0.90739,0.00024,2.60423]
[1776658050945,44.3,74569.69,122.3,-0.90733,0.00024,2.60543]
[1776658051952,44.31,74569.64,122.3,-0.90781,0.00024,2.58994]
[1776658059001,44.32,74569.85,122.3,-0.90768,0.00024,2.5927]
[1776658065044,44.34,74569.88,122.3,-0.9076,0.00024,2.59431]
[1776658068065,44.34,74564.57,122.3,-0.90882,0.00024,2.56861]
[1776658069072,44.35,74563.04,122.3,-0.90917,0.00024,2.56126]
[1776658070079,44.35,74565.42,122.3,-0.9086,0.00024,2.57335]
[1776658073099,44.36,74566.14,122.3,-0.90839,0.00024,2.57776]
[1776658078135,44.37,74566.4,122.3,-0.90825,0.00024,2.58062]
[1776658079142,44.37,74567.45,122.3,-0.90799,0.00024,2.5861]
[1776658080149,44.37,74579.34,122.3,-0.90513,0.00024,2.64556]
[1776658081156,44.38,74585.33,122.3,-0.90366,0.00025,2.67598]
[1776658082666,44.38,74586.31,122.3,-0.9034,0.00025,2.6812]
[1776658084019,44.38,74586.31,122.3,-0.9034,0.00025,2.6812]
[1776658084129,44.38,74590.95,122.3,-0.90225,0.00025,2.70479]
[1776658084177,44.38,74596.05,122.3,-0.90098,0.00025,2.7307]
[1776658085184,44.38,74597.12,122.3,-0.90069,0.00025,2.73656]
[1776658089942,44.39,74596.74,122.3,-0.90074,0.00025,2.73563]
[1776658096261,44.42,74597.35,122.3,-0.90046,0.00025,2.74135]
[1776658097654,44.42,74597.35,122.3,-0.90046,0.00025,2.74135]
[1776658097695,44.42,74598.29,122.3,-0.9002,0.00025,2.74646]
[1776658098275,44.42,74593.99,122.3,-0.90128,0.00025,2.72458]
[1776658099282,44.42,74589.49,122.3,-0.9024,0.00025,2.70179]
[1776658100439,44.42,74589.49,122.3,-0.9024,0.00025,2.70179]
[1776658102303,44.43,74588.46,122.3,-0.90264,0.00025,2.6968]
[1776658107399,44.43,74588.32,122.3,-0.90266,0.00025,2.69638]
[1776658108345,44.43,74584.78,122.3,-0.90353,0.00025,2.67864]
[1776658110358,44.43,74586.38,122.3,-0.90312,0.00025,2.68692]
[1776658111367,44.43,74587.08,122.3,-0.90343,0.00025,2.67489]
[1776658113380,44.43,74588.7,122.3,-0.90302,0.00025,2.68328]
[1776658119423,44.44,74588.47,122.3,-0.90305,0.00025,2.68266]
[1776658122443,44.44,74589.47,122.3,-0.90279,0.00025,2.68799]
[1776658123452,44.44,74590.46,122.3,-0.90254,0.00025,2.69309]
[1776658131508,44.45,74590.3,122.3,-0.90255,0.00025,2.69291]
[1776658136543,44.45,74590.6,122.3,-0.90246,0.00025,2.69482]
[1776658140794,44.45,74590.6,122.3,-0.90246,0.00025,2.69482]
[1776658141578,44.46,74587.06,122.3,-0.90331,0.00025,2.67732]
[1776658142585,44.46,74586.42,122.3,-0.90347,0.00025,2.67419]
[1776658144599,44.46,74586.99,122.3,-0.90331,0.00025,2.67728]
[1776658145606,44.46,74589.43,122.3,-0.90271,0.00025,2.6897]
[1776658146613,44.46,74590.19,122.3,-0.90251,0.00025,2.69363]
[1776658148628,44.46,74591.27,122.3,-0.90224,0.00025,2.69925]
[1776658152657,44.47,74593.04,122.3,-0.90179,0.00025,2.70849]
[1776658153666,44.47,74594.27,122.3,-0.90148,0.00025,2.71478]
[1776658156687,44.47,74594.86,122.3,-0.90132,0.00025,2.71791]
[1776658157694,44.47,74595.62,122.3,-0.90113,0.00025,2.72181]
[1776658162729,44.47,74595.33,122.3,-0.90119,0.00025,2.72052]
[1776658171791,44.47,74595.29,122.3,-0.90168,0.00025,2.7049]
[1776658172799,44.47,74597.19,122.3,-0.9012,0.00025,2.71457]
[1776658181862,44.48,74594.05,122.3,-0.90196,0.00025,2.69904]
[1776658182869,44.48,74589.55,122.3,-0.90308,0.00025,2.67636]
[1776658184883,44.48,74588.82,122.3,-0.90325,0.00025,2.67289]
[1776658189918,44.49,74581.98,122.3,-0.9049,0.00024,2.63902]
[1776658190925,44.49,74575.07,122.3,-0.90657,0.00024,2.60461]
[1776658191647,44.49,74575.07,122.3,-0.90657,0.00024,2.60461]
[1776658191932,44.49,74572.61,122.3,-0.90715,0.00024,2.59256]
[1776658193946,44.49,74571.43,122.3,-0.90741,0.00024,2.58714]
[1776658194952,44.5,74568.48,122.3,-0.9081,0.00024,2.57272]
[1776658195960,44.5,74565.43,122.3,-0.90881,0.00024,2.55787]
[1776658196967,44.5,74564.06,122.3,-0.90912,0.00024,2.55137]
[1776658197974,44.5,74563.42,122.3,-0.90925,0.00024,2.5485]
[1776658200995,44.51,74569.32,122.3,-0.90782,0.00024,2.57858]
[1776658202002,44.51,74572.23,122.3,-0.90711,0.00024,2.59329]
[1776658203008,44.52,74573.84,122.3,-0.90671,0.00024,2.60153]
[1776658204020,44.52,74575.07,122.3,-0.90641,0.00024,2.60788]
[1776658209055,44.53,74574.97,122.3,-0.90638,0.00024,2.60838]
[1776658214090,44.54,74572.84,122.3,-0.90684,0.00024,2.59876]
[1776658215097,44.54,74571.79,122.3,-0.90709,0.00024,2.59372]
[1776658220132,44.55,74571.78,122.3,-0.90705,0.00024,2.59459]
[1776658223153,44.55,74570.95,122.3,-0.90722,0.00024,2.59101]
[1776658229196,44.57,74570.92,122.3,-0.90717,0.00024,2.59199]
[1776658234231,44.57,74570.26,122.3,-0.90776,0.00024,2.57406]
[1776658246315,44.6,74570.95,122.3,-0.90748,0.00024,2.57995]
[1776658252357,44.61,74570.98,122.3,-0.90741,0.00024,2.5815]
[1776658257392,44.62,74570.6,122.3,-0.90745,0.00024,2.58059]
[1776658258399,44.62,74569.87,122.3,-0.90761,0.00024,2.57717]
[1776658260413,44.63,74568.27,122.3,-0.90798,0.00024,2.56945]
[1776658261420,44.63,74566.42,122.3,-0.9084,0.00024,2.56072]
[1776658262427,44.63,74565.19,122.3,-0.90868,0.00024,2.55488]
[1776658263434,44.63,74564.32,122.3,-0.90888,0.00024,2.55082]
[1776658264441,44.64,74562.91,122.3,-0.9092,0.00024,2.54411]
[1776658268469,44.65,74562.07,122.3,-0.90935,0.00023,2.54098]
[1776658273503,44.66,74562.1,122.3,-0.90928,0.00024,2.54239]
[1776658276525,44.67,74558.8,122.3,-0.91002,0.00023,2.52692]
[1776658277532,44.67,74555.49,122.3,-0.91077,0.00023,2.51097]
[1776658282566,44.68,74555.03,122.3,-0.91081,0.00023,2.51021]
[1776658283573,44.69,74554.26,122.3,-0.91097,0.00023,2.50675]
[1776658284580,44.69,74553.33,122.3,-0.91117,0.00023,2.50251]
[1776658289304,44.7,74553.38,122.3,-0.91112,0.00023,2.50369]
[1776658289615,44.7,74549.51,122.3,-0.91198,0.00023,2.48545]
[1776658290623,44.71,74547.01,122.3,-0.91254,0.00023,2.47363]
[1776658291630,44.71,74552.03,122.3,-0.91184,0.00023,2.48296]
[1776658292637,44.71,74554.1,122.3,-0.91135,0.00023,2.49337]
[1776658294651,44.72,74553.45,122.3,-0.91147,0.00023,2.49085]
[1776658296665,44.73,74554.08,122.3,-0.91129,0.00023,2.49458]
[1776658301699,44.74,74554.22,122.3,-0.91118,0.00023,2.49686]
[1776658304721,44.75,74553.58,122.3,-0.91129,0.00023,2.4947]
[1776658312777,44.78,74552.67,122.3,-0.91137,0.00023,2.49283]
[1776658315798,44.79,74549.69,122.3,-0.91201,0.00023,2.4793]
[1776658316805,44.79,74548.15,122.3,-0.91235,0.00023,2.47217]
[1776658318819,44.8,74544.69,122.3,-0.91311,0.00023,2.45612]
[1776658319826,44.8,74543.57,122.3,-0.91334,0.00023,2.45109]
[1776658321840,44.81,74544.63,122.3,-0.91307,0.00023,2.45698]
[1776658322847,44.81,74545.47,122.3,-0.91286,0.00023,2.46142]
[1776658323854,44.82,74544.85,122.3,-0.91298,0.00023,2.4588]
[1776658324861,44.82,74547.11,122.3,-0.91245,0.00023,2.47011]
[1776658325868,44.82,74548.92,122.3,-0.91202,0.00023,2.47925]
[1776658326875,44.83,74549.66,122.3,-0.91183,0.00023,2.48319]
[1776658330903,44.84,74550.5,122.3,-0.91157,0.00023,2.48861]
[1776658335938,44.86,74551.0,122.3,-0.91138,0.00023,2.49268]
[1776658340978,44.87,74552.37,122.3,-0.91099,0.00023,2.50096]
[1776658341985,44.87,74553.47,122.3,-0.91072,0.00023,2.50663]
[1776658345008,44.88,74554.43,122.3,-0.91045,0.00023,2.51222]
[1776658350040,44.9,74554.42,122.3,-0.91038,0.00023,2.51366]
[1776658351048,44.9,74554.43,122.3,-0.91084,0.00023,2.49847]
[1776658354069,44.91,74553.49,122.3,-0.91102,0.00023,2.49482]
[1776658364139,44.94,74554.28,122.3,-0.91068,0.00023,2.50185]
[1776658370181,44.96,74554.57,122.3,-0.91053,0.00023,2.50513]
[1776658371278,44.96,74557.11,122.3,-0.90992,0.00023,2.51781]
[1776658372195,44.97,74565.3,122.3,-0.90798,0.00024,2.55818]
[1776658373203,44.97,74568.33,122.3,-0.90725,0.00024,2.57331]
[1776658374210,44.97,74568.93,122.3,-0.9071,0.00024,2.57647]
[1776658376224,44.97,74570.41,122.3,-0.90672,0.00024,2.58416]
[1776658381259,44.97,74572.11,122.3,-0.90631,0.00024,2.5926]
[1776658382266,44.97,74573.06,122.3,-0.90609,0.00024,2.59725]
[1776658383273,44.97,74574.1,122.3,-0.90584,0.00024,2.60234]
[1776658387301,44.97,74573.42,122.3,-0.90602,0.00024,2.59872]
[1776658389314,44.97,74572.77,122.3,-0.90618,0.00024,2.59539]
[1776658391329,44.97,74571.66,122.3,-0.90645,0.00024,2.5898]
[1776658397371,44.97,74571.59,122.3,-0.90648,0.00024,2.58917]
[1776658406908,44.96,74571.3,122.3,-0.90655,0.00024,2.58765]
[1776658407910,44.96,74571.3,122.3,-0.90657,0.00024,2.58728]
[1776658409455,44.97,74570.09,122.3,-0.90684,0.00024,2.58173]
[1776658410461,44.97,74565.47,122.3,-0.90793,0.00024,2.5592]
[1776658411469,44.97,74565.19,122.3,-0.90847,0.00024,2.54238]
[1776658416504,44.98,74565.42,122.3,-0.90837,0.00024,2.54457]
[1776658419218,44.98,74566.79,122.3,-0.90804,0.00024,2.55132]
[1776658424560,44.98,74566.92,122.3,-0.90801,0.00024,2.55193]
[1776658430602,44.98,74566.78,122.3,-0.90805,0.00024,2.55121]
[1776658433623,44.98,74565.62,122.3,-0.90832,0.00024,2.5455]
[1776658435637,44.98,74565.04,122.3,-0.90846,0.00024,2.54266]
[1776658441161,44.98,74564.9,122.3,-0.90849,0.00024,2.542]
[1776658441679,44.98,74561.01,122.3,-0.90941,0.00023,2.52299]
[1776658442686,44.98,74559.51,122.3,-0.90976,0.00023,2.5157]
[1776658443693,44.98,74555.44,122.3,-0.9107,0.00023,2.49593]
[1776658444700,44.98,74554.32,122.3,-0.91096,0.00023,2.49056]
[1776658446385,44.98,74553.75,122.3,-0.91109,0.00023,2.48788]
[1776658449735,44.99,74552.49,122.3,-0.91136,0.00023,2.48211]
[1776658454770,44.99,74551.38,122.3,-0.91159,0.00023,2.47723]
[1776658460812,45.0,74550.71,122.3,-0.91172,0.00023,2.47462]
[1776658462826,45.0,74549.68,122.3,-0.91194,0.00023,2.46986]
[1776658467861,45.01,74549.72,122.3,-0.91191,0.00023,2.47063]
[1776658477932,45.02,74549.72,122.3,-0.91233,0.00023,2.45624]
[1776658483342,45.02,74549.72,122.3,-0.91231,0.00023,2.45677]
[1776658483973,45.02,74546.9,122.3,-0.91294,0.00023,2.44345]
[1776658484979,45.03,74545.65,122.3,-0.91322,0.00023,2.4376]
[1776658485987,45.03,74544.62,122.3,-0.91344,0.00023,2.43282]
[1776658486994,45.03,74543.82,122.3,-0.91362,0.00023,2.42915]
[1776658491022,45.04,74542.35,122.3,-0.91388,0.00023,2.42365]
[1776658492029,45.05,74537.95,122.3,-0.91486,0.00022,2.40279]
[1776658492861,45.05,74537.95,122.3,-0.91486,0.00022,2.40279]
[1776658493035,45.05,74536.75,122.3,-0.91512,0.00022,2.39728]
[1776658496056,45.06,74536.01,122.3,-0.91525,0.00022,2.39444]
[1776658500087,45.07,74538.29,122.3,-0.9147,0.00022,2.40625]
[1776658502101,45.07,74539.77,122.3,-0.91433,0.00023,2.41396]
[1776658503109,45.08,74539.0,122.3,-0.91449,0.00022,2.41069]
[1776658504116,45.08,74536.89,122.3,-0.91494,0.00022,2.40103]
[1776658505123,45.08,74535.63,122.3,-0.9152,0.00022,2.39546]
[1776658506129,45.09,74535.03,122.3,-0.91531,0.00022,2.39304]
[1776658511165,45.11,74535.03,122.3,-0.91521,0.00022,2.39524]
[1776658517207,45.13,74534.88,122.3,-0.91517,0.00022,2.39608]
[1776658520931,45.13,74534.88,122.3,-0.91517,0.00022,2.39608]
[1776658521235,45.13,74536.1,122.3,-0.91486,0.00022,2.40277]
[1776658521928,45.13,74536.1,122.3,-0.91486,0.00022,2.40277]
[1776658524445,45.14,74537.01,122.3,-0.91463,0.00022,2.40753]
[1776658530297,45.15,74536.69,122.3,-0.91464,0.00022,2.4074]
[1776658532312,45.16,74536.65,122.3,-0.91511,0.00022,2.39214]
[1776658536340,45.17,74533.68,122.3,-0.9157,0.00022,2.37951]
[1776658537347,45.18,74528.1,122.3,-0.91691,0.00022,2.35355]
[1776658542382,45.19,74529.23,122.3,-0.9166,0.00022,2.36026]
[1776658548424,45.22,74527.52,122.3,-0.91685,0.00022,2.35482]
[1776658552452,45.23,74528.13,122.3,-0.91663,0.00022,2.35965]
[1776658553459,45.24,74528.9,122.3,-0.91644,0.00022,2.36376]
[1776658559540,45.27,74529.66,122.3,-0.91614,0.00022,2.37014]
[1776658562561,45.28,74536.84,122.3,-0.91447,0.00022,2.40556]
[1776658563568,45.29,74539.9,122.3,-0.91376,0.00023,2.42059]
[1776658564575,45.29,74541.16,122.3,-0.91346,0.00023,2.427]
[1776658565582,45.29,74543.08,122.3,-0.91301,0.00023,2.43655]
[1776658566589,45.3,74544.09,122.3,-0.91276,0.00023,2.44175]
[1776658568603,45.3,74546.19,122.3,-0.91225,0.00023,2.45251]
[1776658569610,45.31,74548.42,122.3,-0.91172,0.00023,2.46357]
[1776658570617,45.31,74549.55,122.3,-0.91144,0.00023,2.46933]
[1776658575652,45.33,74549.72,122.3,-0.91133,0.00023,2.47166]
[1776658581694,45.35,74550.28,122.3,-0.9111,0.00023,2.47645]
[1776658584715,45.35,74548.3,122.3,-0.91152,0.00023,2.46778]
[1776658586423,45.36,74540.4,122.3,-0.9133,0.00023,2.43025]
[1776658586729,45.36,74539.64,122.3,-0.91347,0.00023,2.42677]
[1776658588747,45.37,74538.46,122.3,-0.9137,0.00023,2.42188]
[1776658589754,45.37,74536.81,122.3,-0.91405,0.00022,2.4144]
[1776658591033,45.37,74537.5,122.3,-0.91436,0.00022,2.40254]
[1776658592295,45.38,74533.47,122.3,-0.91524,0.00022,2.38381]
[1776658593236,45.38,74532.61,122.3,-0.91543,0.00022,2.37996]
[1776658595880,45.39,74531.92,122.3,-0.91553,0.00022,2.37779]
[1776658598816,45.4,74531.27,122.3,-0.91561,0.00022,2.37603]
[1776658599824,45.41,74530.52,122.3,-0.91576,0.00022,2.37292]
[1776658604859,45.43,74530.41,122.3,-0.91568,0.00022,2.37459]
[1776658614930,45.47,74528.97,122.3,-0.91581,0.00022,2.37169]
[1776658615937,45.47,74527.87,122.3,-0.91604,0.00022,2.36674]
[1776658616944,45.47,74527.17,122.3,-0.91619,0.00022,2.36368]
[1776658617951,45.48,74525.97,122.3,-0.91644,0.00022,2.35827]
[1776658618958,45.48,74524.41,122.3,-0.91677,0.00022,2.3512]
[1776658619965,45.48,74523.55,122.3,-0.91695,0.00022,2.34742]
[1776658625000,45.49,74523.06,122.3,-0.91699,0.00022,2.34643]
[1776658632049,45.51,74523.12,122.3,-0.9169,0.00022,2.34854]
[1776658637083,45.53,74523.42,122.3,-0.91677,0.00022,2.35125]
[1776658642119,45.54,74523.52,122.3,-0.91669,0.00022,2.353]
[1776658643127,45.54,74521.86,122.3,-0.91704,0.00022,2.34548]
[1776658644134,45.54,74520.45,122.3,-0.91733,0.00022,2.33916]
[1776658645141,45.55,74519.36,122.3,-0.91756,0.00022,2.33434]
[1776658646148,45.55,74518.76,122.3,-0.91767,0.00022,2.33183]
[1776658649169,45.56,74520.69,122.3,-0.91721,0.00022,2.3417]
[1776658651183,45.56,74521.06,122.3,-0.91759,0.00022,2.32855]
[1776658654206,45.57,74519.3,122.3,-0.91793,0.00022,2.32119]
[1776658660248,45.59,74518.27,122.3,-0.91807,0.00022,2.31821]
[1776658663268,45.59,74516.89,122.3,-0.91838,0.00022,2.31157]
[1776658669310,45.59,74516.48,122.3,-0.91848,0.00022,2.30929]
[1776658674346,45.58,74517.81,122.3,-0.91821,0.00022,2.31517]
[1776658679381,45.58,74518.34,122.3,-0.91811,0.00022,2.31728]
[1776658684416,45.57,74518.58,122.3,-0.91807,0.00022,2.31804]
[1776658689451,45.57,74518.58,122.3,-0.91809,0.00022,2.31767]
[1776658693479,45.57,74517.71,122.3,-0.91829,0.00022,2.31333]
[1776658696500,45.57,74519.88,122.3,-0.91783,0.00022,2.32324]
[1776658700528,45.56,74519.31,122.3,-0.91797,0.00022,2.32025]
[1776658706569,45.56,74519.13,122.3,-0.91803,0.00022,2.31896]
[1776658711605,45.55,74519.09,122.3,-0.91854,0.00022,2.30299]
[1776658713619,45.55,74518.43,122.3,-0.91869,0.00022,2.2998]
[1776658715632,45.55,74519.02,122.3,-0.91856,0.00022,2.30245]
[1776658718654,45.56,74519.92,122.3,-0.91834,0.00022,2.30724]
[1776658723697,45.56,74526.21,122.3,-0.91698,0.00022,2.33629]
[1776658724704,45.55,74528.45,122.3,-0.91649,0.00022,2.34672]
[1776658726718,45.55,74529.77,122.3,-0.91621,0.00022,2.3527]
[1776658728731,45.55,74535.51,122.3,-0.91494,0.00022,2.37948]
[1776658729739,45.55,74536.9,122.3,-0.91462,0.00022,2.3863]
[1776658732760,45.55,74537.48,122.3,-0.9145,0.00022,2.38891]
[1776658737795,45.54,74539.87,122.3,-0.914,0.00023,2.39933]
[1776658738802,45.54,74543.87,122.3,-0.91309,0.00023,2.41852]
[1776658739809,45.55,74545.02,122.3,-0.91282,0.00023,2.42417]
[1776658741825,45.55,74542.14,122.3,-0.91346,0.00023,2.41077]
[1776658742832,45.55,74535.69,122.3,-0.9149,0.00022,2.38037]
[1776658743841,45.55,74534.9,122.3,-0.91509,0.00022,2.37643]
[1776658744850,45.55,74535.93,122.3,-0.91485,0.00022,2.3815]
[1776658751719,45.56,74536.18,122.3,-0.91474,0.00022,2.38371]
[1776658751898,45.57,74535.17,122.3,-0.91494,0.00022,2.37954]
[1776658752906,45.57,74531.41,122.3,-0.91577,0.00022,2.36204]
[1776658754920,45.57,74530.74,122.3,-0.91589,0.00022,2.35936]
[1776658755927,45.58,74528.46,122.3,-0.91639,0.00022,2.34889]
[1776658757941,45.57,74527.79,122.3,-0.91655,0.00022,2.34551]
[1776658758948,45.57,74524.96,122.3,-0.91717,0.00022,2.33226]
[1776658759955,45.57,74520.2,122.3,-0.91822,0.00022,2.30985]
[1776658761969,45.57,74516.5,122.3,-0.91902,0.00022,2.29254]
[1776658762976,45.57,74513.09,122.3,-0.91976,0.00021,2.27672]
[1776658764442,45.57,74513.7,122.3,-0.91963,0.00021,2.27953]
[1776658764989,45.57,74514.44,122.3,-0.91947,0.00021,2.28293]
[1776658765997,45.57,74516.04,122.3,-0.91913,0.00022,2.29031]
[1776658771597,45.57,74516.08,122.3,-0.91912,0.00022,2.29036]
[1776658772042,45.57,74510.94,122.3,-0.9207,0.00021,2.25119]
[1776658773049,45.57,74511.78,122.3,-0.92052,0.00021,2.25508]
[1776658774056,45.57,74513.01,122.3,-0.92026,0.00021,2.26076]
[1776658778087,45.57,74510.47,122.3,-0.9208,0.00021,2.2491]
[1776658779094,45.57,74508.02,122.3,-0.92132,0.00021,2.23788]
[1776658781107,45.57,74508.59,122.3,-0.92119,0.00021,2.24058]
[1776658786142,45.57,74508.86,122.3,-0.92113,0.00021,2.242]
[1776658788157,45.57,74507.39,122.3,-0.92144,0.00021,2.23534]
[1776658793193,45.57,74506.65,122.3,-0.92158,0.00021,2.23219]
[1776658794199,45.57,74506.11,122.3,-0.92169,0.00021,2.22977]
[1776658796088,45.58,74505.89,122.3,-0.92174,0.00021,2.22882]
[1776658796214,45.58,74502.29,122.3,-0.92249,0.00021,2.21244]
[1776658798228,45.58,74503.78,122.3,-0.92217,0.00021,2.2194]
[1776658800242,45.58,74501.98,122.3,-0.92254,0.00021,2.21133]
[1776658801249,45.58,74501.23,122.3,-0.92269,0.00021,2.208]
[1776658802255,45.58,74501.8,122.3,-0.92257,0.00021,2.21068]
[1776658807291,45.59,74501.65,122.3,-0.92258,0.00021,2.21041]
[1776658813333,45.59,74501.61,122.3,-0.92257,0.00021,2.21073]
[1776658815349,45.59,74500.9,122.3,-0.92271,0.00021,2.20766]
[1776658819377,45.6,74500.32,122.3,-0.92281,0.00021,2.20537]
[1776658825419,45.6,74497.82,122.3,-0.92331,0.00021,2.19454]
[1776658826425,45.6,74496.74,122.3,-0.92352,0.00021,2.18975]
[1776658828440,45.6,74495.5,122.3,-0.92377,0.00021,2.18436]
[1776658830212,45.61,74495.53,122.3,-0.92376,0.00021,2.18461]
[1776658830436,45.61,74495.53,122.3,-0.92376,0.00021,2.18461]
[1776658830454,45.61,74494.29,122.3,-0.92401,0.00021,2.17912]
[1776658833475,45.61,74494.09,122.3,-0.9245,0.00021,2.16344]
[1776658834482,45.61,74495.36,122.3,-0.92423,0.00021,2.16932]
[1776658835489,45.61,74496.73,122.3,-0.92394,0.00021,2.17565]
[1776658836495,45.61,74495.56,122.3,-0.92418,0.00021,2.17049]
[1776658838510,45.62,74494.42,122.3,-0.9244,0.00021,2.16561]
[1776658843544,45.62,74494.76,122.3,-0.9243,0.00021,2.16785]
[1776658848580,45.63,74494.83,122.3,-0.92425,0.00021,2.16886]
[1776658854622,45.64,74494.38,122.3,-0.92431,0.00021,2.16765]
[1776658860665,45.65,74493.72,122.3,-0.9244,0.00021,2.16551]
[1776658861672,45.65,74493.04,122.3,-0.92454,0.0002,2.16259]
[1776658862455,45.65,74493.04,122.3,-0.92454,0.0002,2.16259]
[1776658862679,45.65,74487.73,122.3,-0.92561,0.0002,2.13889]
[1776658863686,45.65,74482.21,122.3,-0.92672,0.0002,2.11442]
[1776658864693,45.66,74481.37,122.3,-0.92687,0.0002,2.11091]
[1776658866707,45.66,74474.48,122.3,-0.92824,0.0002,2.08055]
[1776658867714,45.66,74471.02,122.3,-0.92892,0.0002,2.0653]
[1776658868721,45.66,74469.89,122.3,-0.92914,0.0002,2.06034]
[1776658871744,45.66,74469.37,122.3,-0.92924,0.0002,2.05811]
[1776658873757,45.66,74470.18,122.3,-0.92908,0.0002,2.0617]
[1776658877786,45.66,74469.62,122.3,-0.92918,0.0002,2.05938]
[1776658878793,45.66,74468.99,122.3,-0.9293,0.00019,2.05665]
[1776658881814,45.66,74468.33,122.3,-0.92942,0.00019,2.05389]
[1776658889870,45.66,74468.59,122.3,-0.92936,0.00019,2.05538]
[1776658890877,45.67,74469.95,122.3,-0.92909,0.0002,2.06139]
[1776658891884,45.67,74470.05,122.3,-0.92953,0.00019,2.04694]
[1776658894905,45.67,74473.37,122.3,-0.92887,0.0002,2.06164]
[1776658895912,45.67,74478.27,122.3,-0.92789,0.0002,2.08358]
[1776658896919,45.67,74479.58,122.3,-0.92761,0.0002,2.08969]
[1776658901954,45.69,74480.36,122.3,-0.9274,0.0002,2.09451]
[1776658902961,45.69,74481.94,122.3,-0.92707,0.0002,2.10179]
[1776658904974,45.7,74485.47,122.3,-0.92634,0.0002,2.118]
[1776658905982,45.7,74488.31,122.3,-0.92575,0.0002,2.13093]
[1776658906989,45.7,74490.8,122.3,-0.92524,0.0002,2.14231]
[1776658907995,45.7,74491.98,122.3,-0.92499,0.0002,2.14781]
[1776658913034,45.71,74492.75,122.3,-0.92478,0.0002,2.15236]
[1776658914041,45.72,74492.1,122.3,-0.9249,0.0002,2.14962]
[1776658917062,45.72,74492.85,122.3,-0.92473,0.0002,2.15352]
[1776658923106,45.73,74492.64,122.3,-0.92472,0.0002,2.15362]
[1776658927134,45.74,74494.75,122.3,-0.92426,0.00021,2.1638]
[1776658928141,45.74,74495.34,122.3,-0.92413,0.00021,2.16661]
[1776658930156,45.74,74494.13,122.3,-0.92437,0.00021,2.16132]
[1776658931162,45.75,74493.37,122.3,-0.92451,0.0002,2.15821]
[1776658937203,45.76,74493.33,122.3,-0.92447,0.00021,2.15902]
[1776658941232,45.76,74493.92,122.3,-0.92432,0.00021,2.16232]
[1776658945260,45.77,74493.2,122.3,-0.92444,0.00021,2.1597]
[1776658953316,45.78,74492.55,122.3,-0.925,0.0002,2.14269]
[1776658956337,45.78,74491.9,122.3,-0.92511,0.0002,2.14026]
[1776658957344,45.79,74490.2,122.3,-0.92545,0.0002,2.13283]
[1776658958351,45.79,74489.55,122.3,-0.92557,0.0002,2.1301]
[1776658963969,45.79,74489.55,122.3,-0.92554,0.0002,2.13066]
[1776658965400,45.8,74488.6,122.3,-0.9257,0.0002,2.12717]
[1776658967414,45.81,74489.68,122.3,-0.92547,0.0002,2.13237]
[1776658972450,45.82,74489.88,122.3,-0.92538,0.0002,2.13417]
[1776658977487,45.82,74489.43,122.3,-0.92543,0.0002,2.13306]
[1776658982524,45.83,74489.32,122.3,-0.92541,0.0002,2.13348]
[1776658987559,45.84,74488.96,122.3,-0.92544,0.0002,2.13287]
[1776658990580,45.85,74488.38,122.3,-0.92553,0.0002,2.13089]
[1776658993601,45.86,74489.8,122.3,-0.92521,0.0002,2.13785]
[1776658994608,45.86,74490.55,122.3,-0.92505,0.0002,2.1414]
[1776658999642,45.87,74489.94,122.3,-0.92513,0.0002,2.13962]
[1776659004678,45.88,74488.59,122.3,-0.92536,0.0002,2.13455]
[1776659006733,45.88,74488.67,122.3,-0.92534,0.0002,2.13511]
[1776659006822,45.88,74487.99,122.3,-0.92547,0.0002,2.13228]
[1776659007813,45.88,74487.99,122.3,-0.92547,0.0002,2.13228]
[1776659013741,45.9,74487.68,122.3,-0.92594,0.0002,2.11709]
[1776659015991,45.9,74487.39,122.3,-0.92599,0.0002,2.116]
[1776659016050,45.9,74488.28,122.3,-0.9258,0.0002,2.12018]
[1776659017141,45.9,74488.28,122.3,-0.9258,0.0002,2.12018]
[1776659017769,45.91,74489.07,122.3,-0.92562,0.0002,2.12413]
[1776659018775,45.91,74490.11,122.3,-0.9254,0.0002,2.12898]
[1776659024817,45.92,74490.07,122.3,-0.92535,0.0002,2.13002]
[1776659029853,45.93,74489.57,122.3,-0.9254,0.0002,2.1288]
[1776659034888,45.94,74489.88,122.3,-0.92531,0.0002,2.13091]
[1776659035895,45.94,74491.76,122.3,-0.92493,0.0002,2.13922]
[1776659036901,45.94,74495.29,122.3,-0.9242,0.00021,2.1552]
[1776659038916,45.94,74495.93,122.3,-0.92405,0.00021,2.1584]
[1776659041936,45.95,74494.45,122.3,-0.92433,0.00021,2.15223]
[1776659043951,45.95,74493.4,122.3,-0.92453,0.0002,2.14787]
[1776659049486,45.96,74493.53,122.3,-0.92447,0.00021,2.14914]
[1776659055029,45.97,74496.06,122.3,-0.9239,0.00021,2.16168]
[1776659057043,45.97,74497.09,122.3,-0.92367,0.00021,2.16663]
[1776659059056,45.98,74498.34,122.3,-0.9234,0.00021,2.17255]
[1776659060066,45.98,74499.97,122.3,-0.92305,0.00021,2.18003]
[1776659061071,45.98,74500.73,122.3,-0.92289,0.00021,2.1836]
[1776659065099,45.98,74501.78,122.3,-0.92265,0.00021,2.18882]
[1776659067113,45.99,74509.34,122.3,-0.92105,0.00021,2.22331]
[1776659068120,45.99,74511.96,122.3,-0.92048,0.00021,2.23536]
[1776659070133,45.99,74512.0,122.3,-0.92047,0.00021,2.23564]
[1776659071141,45.99,74512.15,122.3,-0.92092,0.00021,2.22086]
[1776659073154,45.99,74512.76,122.3,-0.92079,0.00021,2.22374]
[1776659077183,45.99,74511.39,122.3,-0.92107,0.00021,2.21773]
[1776659078190,45.99,74510.13,122.3,-0.92133,0.00021,2.21206]
[1776659083225,46.0,74509.29,122.3,-0.92149,0.00021,2.20867]
[1776659085239,46.0,74510.28,122.3,-0.92127,0.00021,2.21332]
[1776659086246,46.0,74511.33,122.3,-0.92105,0.00021,2.21816]
[1776659087253,46.0,74511.96,122.3,-0.92091,0.00021,2.22109]
[1776659092292,46.0,74512.86,122.3,-0.92071,0.00021,2.22546]
[1776659093298,46.0,74513.67,122.3,-0.92053,0.00021,2.2292]
[1776659094306,46.0,74515.29,122.3,-0.92018,0.00021,2.23663]
[1776659098334,46.01,74516.33,122.3,-0.91995,0.00021,2.24151]
[1776659099342,46.01,74493.85,122.3,-0.92467,0.0002,2.13992]
[1776659100348,46.01,74485.48,122.3,-0.92637,0.0002,2.10274]
[1776659102054,46.01,74487.87,122.3,-0.92587,0.0002,2.1137]
[1776659102883,46.01,74493.08,122.3,-0.9248,0.0002,2.13708]
[1776659103368,46.01,74495.4,122.3,-0.92433,0.00021,2.14732]
[1776659104376,46.01,74496.37,122.3,-0.92414,0.00021,2.15152]
[1776659105383,46.01,74495.1,122.3,-0.9244,0.00021,2.1457]
[1776659106390,46.01,74493.53,122.3,-0.92473,0.0002,2.13855]
[1776659107280,46.01,74493.53,122.3,-0.92473,0.0002,2.13855]
[1776659107590,46.01,74493.53,122.3,-0.92473,0.0002,2.13855]
[1776659107680,46.01,74491.0,122.3,-0.92525,0.0002,2.12714]
[1776659108403,46.0,74486.63,122.3,-0.92615,0.0002,2.10763]
[1776659109411,46.0,74488.64,122.3,-0.92574,0.0002,2.11646]
[1776659110418,46.0,74490.5,122.3,-0.92537,0.0002,2.12464]
[1776659111317,46.0,74490.5,122.3,-0.92537,0.0002,2.12464]
[1776659111425,46.0,74498.83,122.3,-0.92365,0.00021,2.16206]
[1776659112431,46.01,74504.84,122.3,-0.92239,0.00021,2.18925]
[1776659114446,46.01,74502.73,122.3,-0.92283,0.00021,2.17989]
[1776659115452,46.01,74499.36,122.3,-0.92352,0.00021,2.16482]
[1776659122502,46.02,74498.5,122.3,-0.92366,0.00021,2.16178]
[1776659124516,46.02,74499.6,122.3,-0.92342,0.00021,2.16696]
[1776659125523,46.02,74504.1,122.3,-0.92248,0.00021,2.18734]
[1776659126533,46.02,74507.5,122.3,-0.92176,0.00021,2.2028]
[1776659127541,46.02,74509.81,122.3,-0.92127,0.00021,2.21334]
[1776659130561,46.02,74510.48,122.3,-0.92112,0.00021,2.2165]
[1776659131569,46.02,74510.27,122.3,-0.92165,0.00021,2.20007]
[1776659132576,46.02,74509.12,122.3,-0.9219,0.00021,2.1949]
[1776659133583,46.02,74510.05,122.3,-0.9217,0.00021,2.19918]
[1776659137611,46.02,74511.39,122.3,-0.92144,0.00021,2.20473]
[1776659141640,46.01,74520.52,122.3,-0.91951,0.00022,2.2458]
[1776659142647,46.01,74523.75,122.3,-0.91881,0.00022,2.26063]
[1776659143654,46.01,74521.96,122.3,-0.9192,0.00022,2.25241]
[1776659144986,46.01,74521.1,122.3,-0.91938,0.00022,2.24847]
[1776659145668,46.01,74521.82,122.3,-0.91923,0.00022,2.25178]
[1776659146362,46.01,74521.82,122.3,-0.91923,0.00022,2.25178]
[1776659146674,46.01,74523.17,122.3,-0.91894,0.00022,2.25798]
[1776659147682,46.01,74527.09,122.3,-0.91808,0.00022,2.27601]
[1776659148689,46.01,74525.51,122.3,-0.91843,0.00022,2.2687]
[1776659149696,46.01,74524.1,122.3,-0.91874,0.00022,2.26219]
[1776659153724,46.01,74525.43,122.3,-0.91845,0.00022,2.26827]
[1776659161029,46.01,74525.07,122.3,-0.91853,0.00022,2.26655]
[1776659161780,46.01,74523.45,122.3,-0.9189,0.00022,2.25876]
[1776659162787,46.01,74522.76,122.3,-0.91906,0.00022,2.25531]
[1776659163794,46.0,74520.99,122.3,-0.91946,0.00022,2.24692]
[1776659168829,45.99,74521.32,122.3,-0.91945,0.00022,2.2471]
[1776659174872,45.97,74521.17,122.3,-0.91956,0.00022,2.24484]
[1776659180913,45.96,74520.99,122.3,-0.91967,0.00022,2.24246]
[1776659185948,45.94,74520.89,122.3,-0.91975,0.00022,2.24073]
[1776659188699,45.94,74520.82,122.3,-0.91979,0.00022,2.2399]
[1776659189779,45.94,74520.82,122.3,-0.9198,0.00022,2.23965]
[1776659190058,45.93,74520.82,122.3,-0.91981,0.00022,2.2394]
[1776659193449,45.93,74520.82,122.3,-0.91981,0.00022,2.2394]
[1776659194004,45.92,74521.16,122.3,-0.92028,0.00022,2.22434]
[1776659199039,45.91,74521.56,122.3,-0.92025,0.00022,2.22501]
[1776659201285,45.91,74521.9,122.3,-0.92019,0.00022,2.22633]
[1776659202060,45.9,74528.43,122.3,-0.91879,0.00022,2.25585]
[1776659203066,45.9,74533.3,122.3,-0.91772,0.00022,2.27834]
[1776659204074,45.9,74534.5,122.3,-0.91746,0.00022,2.28387]
[1776659207095,45.9,74535.12,122.3,-0.91734,0.00022,2.28635]
[1776659214145,45.88,74535.15,122.3,-0.91744,0.00022,2.28425]
[1776659217164,45.87,74533.15,122.3,-0.91793,0.00022,2.27404]
[1776659218171,45.86,74531.94,122.3,-0.91821,0.00022,2.26814]
[1776659221193,45.85,74530.78,122.3,-0.91851,0.00022,2.2619]
[1776659222200,45.85,74530.03,122.3,-0.91869,0.00022,2.25815]
[1776659228243,45.83,74530.4,122.3,-0.91868,0.00022,2.25819]
[1776659233277,45.82,74530.28,122.3,-0.91878,0.00022,2.25625]
[1776659237305,45.81,74525.5,122.3,-0.91987,0.00022,2.23314]
[1776659238312,45.81,74520.98,122.3,-0.92086,0.00021,2.21215]
[1776659241333,45.8,74520.5,122.3,-0.92099,0.00021,2.2093]
[1776659244353,45.79,74521.53,122.3,-0.9208,0.00021,2.21339]
[1776659249389,45.78,74521.72,122.3,-0.92082,0.00021,2.21297]
[1776659253425,45.77,74521.8,122.3,-0.92133,0.00021,2.19688]
[1776659258461,45.76,74521.86,122.3,-0.92137,0.00021,2.19617]
[1776659263495,45.75,74520.36,122.3,-0.92173,0.00021,2.18837]
[1776659269538,45.74,74520.12,122.3,-0.92184,0.00021,2.18622]
[1776659279610,45.72,74520.5,122.3,-0.92183,0.00021,2.18625]
[1776659280617,45.72,74521.69,122.3,-0.92159,0.00021,2.1915]
[1776659285651,45.71,74522.05,122.3,-0.92155,0.00021,2.19225]
[1776659292701,45.7,74522.09,122.3,-0.9216,0.00021,2.19119]
[1776659297736,45.69,74522.72,122.3,-0.92151,0.00021,2.1932]
[1776659302772,45.68,74522.47,122.3,-0.9216,0.00021,2.19117]
[1776659303779,45.68,74526.16,122.3,-0.92082,0.00022,2.20788]
[1776659304786,45.68,74531.34,122.3,-0.91971,0.00022,2.2315]
[1776659305793,45.67,74531.97,122.3,-0.91958,0.00022,2.23417]
[1776659310828,45.66,74532.6,122.3,-0.9195,0.00022,2.2359]
[1776659311835,45.66,74534.64,122.3,-0.91956,0.00022,2.22935]
[1776659314858,45.65,74535.2,122.3,-0.91947,0.00022,2.23122]
[1776659317878,45.64,74535.96,122.3,-0.91934,0.00022,2.23403]
[1776659323920,45.63,74535.76,122.3,-0.91945,0.00022,2.23169]
[1776659328954,45.62,74536.0,122.3,-0.91945,0.00022,2.23163]
[1776659333989,45.6,74537.01,122.3,-0.91929,0.00022,2.23514]
[1776659341040,45.59,74536.13,122.3,-0.91956,0.00022,2.22941]
[1776659342047,45.59,74534.39,122.3,-0.91995,0.00022,2.22115]
[1776659345068,45.58,74533.71,122.3,-0.92013,0.00022,2.21737]
[1776659349096,45.57,74534.55,122.3,-0.91999,0.00022,2.2204]
[1776659353124,45.56,74533.94,122.3,-0.92016,0.00022,2.21674]
[1776659359166,45.55,74533.62,122.3,-0.92029,0.00022,2.21403]
[1776659363194,45.54,74534.71,122.3,-0.92009,0.00022,2.21825]
[1776659364555,45.54,74534.71,122.3,-0.92009,0.00022,2.21825]
[1776659365706,45.54,74534.87,122.3,-0.92008,0.00022,2.21858]
[1776659366214,45.53,74535.8,122.3,-0.91988,0.00022,2.22266]
[1776659371251,45.52,74535.74,122.3,-0.92045,0.00022,2.2056]
[1776659376285,45.51,74535.74,122.3,-0.92049,0.00022,2.20464]
[1776659381322,45.5,74535.93,122.3,-0.92049,0.00022,2.20456]
[1776659393117,45.5,74535.83,122.3,-0.92054,0.00022,2.20369]
[1776659398574,45.47,74535.72,122.3,-0.92069,0.00022,2.20056]
[1776659399600,45.47,74535.72,122.3,-0.92071,0.00022,2.19997]
[1776659401462,45.46,74534.32,122.3,-0.92104,0.00022,2.19313]
[1776659405490,45.45,74523.72,122.3,-0.92335,0.00021,2.14387]
[1776659406497,45.45,74513.82,122.3,-0.92544,0.00021,2.09888]
[1776659407504,45.45,74512.11,122.3,-0.92582,0.00021,2.09061]
[1776659408511,45.44,74511.96,122.3,-0.92588,0.00021,2.08942]
[1776659413546,45.44,74512.18,122.3,-0.92583,0.00021,2.09041]
[1776659415560,45.44,74512.87,122.3,-0.92569,0.00021,2.09351]
[1776659416567,45.44,74513.47,122.3,-0.92557,0.00021,2.09621]
[1776659421601,45.41,74513.53,122.3,-0.92567,0.00021,2.09389]
[1776659427644,45.38,74513.08,122.3,-0.92591,0.00021,2.08881]
[1776659430665,45.37,74513.67,122.3,-0.92586,0.00021,2.08994]
[1776659431672,45.36,74513.92,122.3,-0.92632,0.00021,2.07511]
[1776659435700,45.34,74515.92,122.3,-0.92599,0.00021,2.08213]
[1776659440735,45.31,74516.12,122.3,-0.92607,0.00021,2.08054]
[1776659449799,45.27,74516.05,122.3,-0.92629,0.00021,2.0758]
[1776659450807,45.26,74514.49,122.3,-0.92663,0.00021,2.0683]
[1776659455843,45.24,74514.39,122.3,-0.92676,0.00021,2.06548]
[1776659459871,45.22,74515.09,122.3,-0.92671,0.00021,2.06674]
[1776659463904,45.2,74513.89,122.3,-0.92704,0.00021,2.05947]
[1776659470953,45.17,74511.17,122.3,-0.92775,0.0002,2.04409]
[1776659475988,45.17,74511.76,122.3,-0.92763,0.00021,2.04673]
[1776659481024,45.17,74512.04,122.3,-0.92757,0.00021,2.04798]
[1776659490088,45.17,74520.88,122.3,-0.92574,0.00021,2.08776]
[1776659491095,45.16,74530.94,122.3,-0.92413,0.00021,2.11739]
[1776659492102,45.16,74533.4,122.3,-0.9236,0.00021,2.12853]
[1776659493109,45.16,74535.0,122.3,-0.92327,0.00022,2.13577]
[1776659498144,45.13,74535.31,122.3,-0.92333,0.00022,2.13434]
[1776659503179,45.1,74535.53,122.3,-0.92342,0.00022,2.13251]
[1776659513248,45.04,74535.72,122.3,-0.92364,0.00021,2.1278]
[1776659515263,45.03,74534.94,122.3,-0.92386,0.00021,2.12313]
[1776659517277,45.02,74527.97,122.3,-0.9254,0.00021,2.09025]
[1776659518284,45.02,74523.38,122.3,-0.92638,0.00021,2.06895]
[1776659519291,45.01,74521.66,122.3,-0.92676,0.00021,2.06072]
[1776659522317,45.0,74520.27,122.3,-0.92712,0.00021,2.05311]
[1776659523319,44.99,74516.12,122.3,-0.92799,0.00021,2.03402]
[1776659524326,44.99,74514.73,122.3,-0.9283,0.00021,2.02738]
[1776659526339,44.99,74514.06,122.3,-0.92843,0.0002,2.02439]
[1776659527347,44.99,74513.03,122.3,-0.92865,0.0002,2.01978]
[1776659530368,44.99,74511.63,122.3,-0.92893,0.0002,2.01354]
[1776659532570,44.99,74511.17,122.3,-0.92902,0.0002,2.01149]
[1776659532658,44.99,74509.62,122.3,-0.92934,0.0002,2.00458]
[1776659533390,44.99,74503.27,122.3,-0.93062,0.0002,1.97644]
[1776659535403,44.99,74503.93,122.3,-0.93049,0.0002,1.97936]
[1776659536411,44.99,74503.13,122.3,-0.93065,0.0002,1.97583]
[1776659542453,44.99,74503.11,122.3,-0.93065,0.0002,1.97574]
[1776659547488,44.99,74503.11,122.3,-0.93065,0.0002,1.97574]
[1776659555543,44.99,74503.94,122.3,-0.93096,0.0002,1.96416]
[1776659557558,44.99,74502.38,122.3,-0.93127,0.0002,1.9573]
[1776659561586,44.99,74501.32,122.3,-0.93148,0.0002,1.95264]
[1776659564607,44.99,74500.53,122.3,-0.93164,0.0002,1.94917]
[1776659567628,44.99,74501.73,122.3,-0.9314,0.0002,1.95444]
[1776659573670,44.99,74501.99,122.3,-0.93135,0.0002,1.95558]
[1776659583741,44.99,74501.87,122.3,-0.93138,0.0002,1.95506]
[1776659587769,44.99,74507.27,122.3,-0.9303,0.0002,1.97886]
[1776659588776,44.99,74509.61,122.3,-0.92982,0.0002,1.98923]
[1776659592804,44.99,74510.89,122.3,-0.92956,0.0002,1.99491]
[1776659593811,44.99,74513.79,122.3,-0.92897,0.0002,2.00782]
[1776659598846,44.97,74513.84,122.3,-0.92905,0.0002,2.00616]
[1776659603881,44.95,74513.92,122.3,-0.92912,0.0002,2.00465]
[1776659608916,44.93,74513.12,122.3,-0.92937,0.0002,1.99923]
[1776659614958,44.9,74512.48,122.3,-0.93014,0.0002,1.97757]
[1776659618986,44.87,74510.06,122.3,-0.93074,0.0002,1.96454]
[1776659624021,44.84,74509.99,122.3,-0.93088,0.0002,1.96133]
[1776659631070,44.8,74510.03,122.3,-0.93106,0.0002,1.95745]
[1776659635098,44.78,74507.02,122.3,-0.93177,0.0002,1.94185]
[1776659636105,44.77,74505.57,122.3,-0.93208,0.0002,1.93489]
[1776659641140,44.74,74505.76,122.3,-0.93218,0.0002,1.93282]
[1776659646175,44.72,74505.62,122.3,-0.93228,0.0002,1.93047]
[1776659658258,44.65,74505.27,122.3,-0.93266,0.0002,1.92211]
[1776659659266,44.65,74505.84,122.3,-0.93257,0.0002,1.92406]
[1776659665308,44.61,74505.94,122.3,-0.93271,0.0002,1.92113]
[1776659670343,44.58,74505.59,122.3,-0.9329,0.0002,1.91682]
[1776659671349,44.58,74505.55,122.3,-0.93341,0.0002,1.90094]
[1776659676385,44.55,74505.65,122.3,-0.93351,0.0002,1.89873]
[1776659677393,44.54,74505.01,122.3,-0.93366,0.0002,1.89541]
[1776659683435,44.51,74504.83,122.3,-0.93383,0.0002,1.89154]
[1776659686455,44.5,74504.05,122.3,-0.93406,0.0002,1.88661]
[1776659691491,44.47,74503.82,122.3,-0.93421,0.0002,1.8831]
[1776659697533,44.44,74503.46,122.3,-0.93442,0.0002,1.87858]
[1776659698541,44.44,74533.4,122.3,-0.92839,0.00021,2.0112]
[1776659699045,44.44,74533.4,122.3,-0.92839,0.00021,2.0112]
[1776659699547,44.43,74546.04,122.3,-0.92573,0.00021,2.0685]
[1776659700554,44.43,74542.82,122.3,-0.92644,0.00021,2.05329]
[1776659701561,44.42,74540.17,122.3,-0.92702,0.00021,2.04075]
[1776659702058,44.42,74540.17,122.3,-0.92702,0.00021,2.04075]
[1776659704582,44.41,74541.4,122.3,-0.92682,0.00021,2.04515]
[1776659709617,44.39,74533.7,122.3,-0.92854,0.00021,2.00807]
[1776659710624,44.39,74524.53,122.3,-0.93045,0.0002,1.96641]
[1776659711630,44.38,74516.75,122.3,-0.93205,0.0002,1.93115]
[1776659712638,44.37,74513.88,122.3,-0.93265,0.0002,1.91787]
[1776659713645,44.37,74511.3,122.3,-0.93319,0.0002,1.90594]
[1776659714652,44.36,74507.97,122.3,-0.93387,0.0002,1.89078]
[1776659715659,44.36,74508.85,122.3,-0.93372,0.0002,1.89413]
[1776659716666,44.35,74513.69,122.3,-0.93279,0.0002,1.91494]
[1776659725729,44.3,74513.6,122.3,-0.93302,0.0002,1.90971]
[1776659733785,44.26,74513.91,122.3,-0.93363,0.0002,1.89168]
[1776659738822,44.23,74513.76,122.3,-0.93377,0.0002,1.88851]
[1776659742848,44.21,74514.49,122.3,-0.93372,0.0002,1.88975]
[1776659747889,44.18,74514.51,122.3,-0.93385,0.0002,1.88688]
[1776659750910,44.17,74513.88,122.3,-0.93404,0.0002,1.88265]
[1776659756952,44.14,74513.67,122.3,-0.93421,0.0002,1.87886]
[1776659757958,44.13,74515.54,122.3,-0.93386,0.0002,1.88662]
[1776659758966,44.13,74517.2,122.3,-0.93355,0.0002,1.89346]
[1776659761987,44.11,74514.66,122.3,-0.93412,0.0002,1.88078]
[1776659762994,44.11,74513.95,122.3,-0.93429,0.0002,1.87718]
[1776659765008,44.1,74513.31,122.3,-0.93445,0.0002,1.87343]
[1776659770043,44.08,74513.13,122.3,-0.93459,0.0002,1.87033]
[1776659773064,44.06,74511.84,122.3,-0.93491,0.0002,1.86329]
[1776659775078,44.05,74510.69,122.3,-0.93518,0.0002,1.85735]
[1776659780113,44.03,74507.68,122.3,-0.93586,0.00019,1.84201]
[1776659781119,44.03,74505.24,122.3,-0.93635,0.00019,1.83097]
[1776659786154,44.0,74506.28,122.3,-0.93624,0.00019,1.83349]
[1776659792197,43.98,74506.7,122.3,-0.93674,0.00019,1.81792]
[1776659800253,43.95,74511.02,122.3,-0.93603,0.00019,1.83371]
[1776659801259,43.94,74514.09,122.3,-0.93545,0.0002,1.84673]
[1776659802267,43.94,74514.73,122.3,-0.93535,0.0002,1.84911]
[1776659805288,43.93,74514.12,122.3,-0.93552,0.0002,1.84518]
[1776659807302,43.92,74512.67,122.3,-0.93584,0.0002,1.838]
[1776659813344,43.89,74512.16,122.3,-0.93605,0.00019,1.83335]
[1776659818380,43.87,74511.76,122.3,-0.93622,0.00019,1.82963]
[1776659822408,43.86,74513.11,122.3,-0.93602,0.0002,1.83397]
[1776659824421,43.85,74513.69,122.3,-0.93595,0.0002,1.83571]
[1776659829457,43.83,74513.88,122.3,-0.936,0.0002,1.83455]
[1776659830464,43.83,74515.69,122.3,-0.93566,0.0002,1.84209]
[1776659835498,43.8,74515.25,122.3,-0.93584,0.0002,1.83813]
[1776659842548,43.78,74515.29,122.3,-0.93596,0.0002,1.83551]
[1776659847583,43.76,74515.39,122.3,-0.93603,0.0002,1.83396]
[1776659849597,43.75,74514.74,122.3,-0.93619,0.0002,1.83032]
[1776659850604,43.74,74513.36,122.3,-0.93648,0.00019,1.8239]
[1776659851611,43.74,74513.19,122.3,-0.937,0.00019,1.80776]
[1776659852618,43.74,74511.58,122.3,-0.93733,0.00019,1.80039]
[1776659856646,43.72,74510.4,122.3,-0.93761,0.00019,1.79389]
[1776659861681,43.7,74509.41,122.3,-0.93788,0.00019,1.78791]
[1776659867725,43.68,74508.43,122.3,-0.93815,0.00019,1.78171]
[1776659875781,43.66,74508.26,122.3,-0.9383,0.00019,1.77843]
[1776659880152,43.66,74508.26,122.3,-0.9383,0.00019,1.77843]
[1776659881148,43.64,74508.26,122.3,-0.93837,0.00019,1.77686]
[1776659882208,43.64,74508.22,122.3,-0.93839,0.00019,1.77637]
[1776659888872,43.62,74507.69,122.3,-0.93859,0.00019,1.77193]
[1776659889880,43.61,74507.12,122.3,-0.93871,0.00019,1.76917]
[1776659894914,43.6,74505.11,122.3,-0.93916,0.00019,1.75904]
[1776659895920,43.59,74504.11,122.3,-0.93936,0.00019,1.75446]
[1776659896928,43.59,74503.42,122.3,-0.9395,0.00019,1.75122]
[1776659897935,43.59,74504.11,122.3,-0.93938,0.00019,1.75391]
[1776659899949,43.58,74504.82,122.3,-0.93927,0.00019,1.75642]
[1776659900955,43.58,74505.62,122.3,-0.93913,0.00019,1.75959]
[1776659902970,43.58,74506.28,122.3,-0.93903,0.00019,1.76188]
[1776659905991,43.57,74506.95,122.3,-0.93894,0.00019,1.76392]
[1776659906998,43.56,74508.89,122.3,-0.93859,0.00019,1.77201]
[1776659908007,43.56,74510.37,122.3,-0.93832,0.00019,1.77813]
[1776659909012,43.56,74511.85,122.3,-0.93805,0.00019,1.78424]
[1776659911026,43.55,74512.03,122.3,-0.93851,0.00019,1.76948]
[1776659913040,43.55,74510.77,122.3,-0.93877,0.00019,1.76343]
[1776659921096,43.52,74510.55,122.3,-0.93893,0.00019,1.75994]
[1776659926130,43.5,74510.58,122.3,-0.93898,0.00019,1.7587]
[1776659934186,43.48,74510.44,122.3,-0.93911,0.00019,1.75592]
[1776659939222,43.47,74510.53,122.3,-0.93915,0.00019,1.75498]
[1776659944256,43.46,74510.99,122.3,-0.93912,0.00019,1.75565]
[1776659949292,43.44,74510.95,122.3,-0.93919,0.00019,1.75415]
[1776659955334,43.43,74510.85,122.3,-0.93927,0.00019,1.75215]
[1776659960369,43.41,74511.0,122.3,-0.9393,0.00019,1.75152]
[1776659969431,43.39,74512.0,122.3,-0.93921,0.00019,1.75354]
[1776659972453,43.38,74511.91,122.3,-0.93973,0.00019,1.7375]
[1776659974467,43.38,74512.58,122.3,-0.93963,0.00019,1.73989]
[1776659983529,43.35,74512.62,122.3,-0.93971,0.00019,1.73793]
[1776659991589,43.33,74513.24,122.3,-0.93968,0.00019,1.73874]
[1776659996623,43.32,74511.24,122.3,-0.94011,0.00019,1.72897]
[1776660001663,43.31,74510.73,122.3,-0.94025,0.00019,1.7257]
[1776660006698,43.3,74510.83,122.3,-0.94028,0.00019,1.72507]
[1776660013747,43.29,74510.74,122.3,-0.94036,0.00019,1.72321]
[1776660014754,43.28,74509.47,122.3,-0.94061,0.00019,1.71755]
[1776660015761,43.28,74507.74,122.3,-0.94094,0.00019,1.70996]
[1776660016768,43.28,74506.35,122.3,-0.94121,0.00019,1.70384]
[1776660020796,43.27,74505.79,122.3,-0.94135,0.00019,1.70075]
[1776660024824,43.26,74506.93,122.3,-0.94117,0.00019,1.7049]
[1776660028852,43.26,74506.2,122.3,-0.94133,0.00019,1.70108]
[1776660032879,43.25,74506.38,122.3,-0.94179,0.00019,1.68641]
[1776660033887,43.25,74507.31,122.3,-0.94163,0.00019,1.69018]
[1776660039928,43.24,74507.38,122.3,-0.94166,0.00019,1.68953]
[1776660052020,43.22,74507.06,122.3,-0.9418,0.00019,1.68631]
[1776660057051,43.21,74507.39,122.3,-0.94177,0.00019,1.68693]
[1776660066113,43.2,74507.28,122.3,-0.94185,0.00019,1.68508]
[1776660069605,43.2,74507.28,122.3,-0.94185,0.00019,1.68508]
[1776660070609,43.19,74507.28,122.3,-0.94188,0.00019,1.68447]
[1776660075297,43.19,74507.12,122.3,-0.94192,0.00019,1.68349]
[1776660076400,43.18,74506.85,122.3,-0.942,0.00019,1.68174]
[1776660077191,43.18,74506.28,122.3,-0.94211,0.00019,1.67917]
[1776660082225,43.17,74506.18,122.3,-0.94216,0.00018,1.67802]
[1776660086378,43.17,74506.14,122.3,-0.94219,0.00018,1.67742]
[1776660087409,43.16,74506.14,122.3,-0.9422,0.00018,1.67713]
[1776660092295,43.16,74506.18,122.3,-0.94269,0.00018,1.66175]
[1776660094309,43.15,74500.89,122.3,-0.94367,0.00018,1.63924]
[1776660095316,43.15,74499.36,122.3,-0.94395,0.00018,1.63276]
[1776660100352,43.15,74498.24,122.3,-0.94417,0.00018,1.62773]
[1776660107400,43.14,74498.06,122.3,-0.94422,0.00018,1.62654]
[1776660110422,43.14,74494.81,122.3,-0.94481,0.00018,1.61284]
[1776660111429,43.14,74492.51,122.3,-0.94522,0.00018,1.60328]
[1776660112435,43.14,74491.77,122.3,-0.94535,0.00018,1.6002]
[1776660115457,43.14,74491.13,122.3,-0.94547,0.00018,1.59751]
[1776660119484,43.14,74490.43,122.3,-0.94559,0.00018,1.59457]
[1776660120594,43.14,74490.43,122.3,-0.94559,0.00018,1.59457]
[1776660120709,43.14,74490.43,122.3,-0.94559,0.00018,1.59457]
[1776660120783,43.14,74489.45,122.3,-0.94577,0.00018,1.59053]
[1776660121499,43.14,74479.96,122.3,-0.94742,0.00017,1.55177]
[1776660122506,43.14,74480.58,122.3,-0.94731,0.00017,1.55434]
[1776660126533,43.14,74478.91,122.3,-0.94759,0.00017,1.54779]
[1776660132576,43.15,74478.77,122.3,-0.9476,0.00017,1.5476]
[1776660137611,43.15,74483.29,122.3,-0.9468,0.00017,1.56626]
[1776660138618,43.15,74481.05,122.3,-0.94719,0.00017,1.55718]
[1776660139625,43.15,74479.87,122.3,-0.94739,0.00017,1.55244]
[1776660141638,43.15,74480.98,122.3,-0.9472,0.00017,1.55704]
[1776660146674,43.15,74481.12,122.3,-0.94716,0.00017,1.55783]
[1776660153723,43.16,74481.02,122.3,-0.94761,0.00017,1.54344]
[1776660159765,43.16,74481.01,122.3,-0.9476,0.00017,1.54376]
[1776660160772,43.16,74479.44,122.3,-0.94786,0.00017,1.53748]
[1776660165807,43.17,74480.27,122.3,-0.94771,0.00017,1.54119]
[1776660172858,43.17,74480.67,122.3,-0.94762,0.00017,1.54326]
[1776660174872,43.17,74479.95,122.3,-0.94774,0.00017,1.54047]
[1776660179910,43.18,74479.37,122.3,-0.94782,0.00017,1.53846]
[1776660184945,43.18,74476.84,122.3,-0.94824,0.00017,1.52861]
[1776660185952,43.18,74475.75,122.3,-0.94842,0.00017,1.52432]
[1776660187831,43.18,74475.49,122.3,-0.94846,0.00017,1.52337]
[1776660187966,43.18,74473.14,122.3,-0.94886,0.00017,1.51406]
[1776660188973,43.18,74469.62,122.3,-0.94944,0.00017,1.50015]
[1776660189980,43.18,74472.28,122.3,-0.94899,0.00017,1.51086]
[1776660190987,43.19,74473.21,122.3,-0.94883,0.00017,1.51468]
[1776660191994,43.19,74475.15,122.3,-0.9485,0.00017,1.52255]
[1776660193001,43.19,74476.87,122.3,-0.9482,0.00017,1.52954]
[1776660198036,43.19,74476.79,122.3,-0.9482,0.00017,1.52962]
[1776660204077,43.2,74476.93,122.3,-0.94815,0.00017,1.53066]
[1776660209113,43.2,74480.23,122.3,-0.94757,0.00017,1.54435]
[1776660210120,43.2,74482.63,122.3,-0.94715,0.00017,1.55412]
[1776660211126,43.2,74482.92,122.3,-0.94755,0.00017,1.54102]
[1776660220189,43.21,74483.24,122.3,-0.94747,0.00017,1.54281]
[1776660225225,43.21,74483.48,122.3,-0.94742,0.00017,1.54406]
[1776660230259,43.21,74482.92,122.3,-0.9475,0.00017,1.54207]
[1776660235304,43.22,74483.09,122.3,-0.94746,0.00017,1.54305]
[1776660240340,43.22,74483.16,122.3,-0.94744,0.00017,1.54362]
[1776660244368,43.22,74481.6,122.3,-0.9477,0.00017,1.53754]
[1776660246382,43.22,74481.01,122.3,-0.94779,0.00017,1.53529]
[1776660251417,43.23,74480.7,122.3,-0.94783,0.00017,1.53439]
[1776660259473,43.23,74480.63,122.3,-0.94781,0.00017,1.53475]
[1776660262494,43.24,74481.22,122.3,-0.9477,0.00017,1.53733]
[1776660263501,43.24,74483.93,122.3,-0.94723,0.00017,1.54835]
[1776660264508,43.24,74485.69,122.3,-0.94693,0.00017,1.55554]
[1776660269543,43.24,74486.14,122.3,-0.94684,0.00017,1.55755]
[1776660272564,43.24,74486.21,122.3,-0.94727,0.00017,1.54355]
[1776660275585,43.24,74487.22,122.3,-0.94709,0.00017,1.54778]
[1776660276592,43.24,74491.52,122.3,-0.94634,0.00018,1.56533]
[1776660277599,43.24,74494.04,122.3,-0.94589,0.00018,1.57566]
[1776660278606,43.24,74495.05,122.3,-0.94571,0.00018,1.57981]
[1776660280620,43.24,74496.98,122.3,-0.94537,0.00018,1.58774]
[1776660281627,43.24,74498.07,122.3,-0.94518,0.00018,1.59222]
[1776660282633,43.24,74499.02,122.3,-0.94501,0.00018,1.59612]
[1776660283640,43.24,74499.67,122.3,-0.94489,0.00018,1.59878]
[1776660286662,43.24,74500.52,122.3,-0.94474,0.00018,1.60219]
[1776660291702,43.24,74499.61,122.3,-0.94491,0.00018,1.59824]
[1776660293716,43.24,74496.42,122.3,-0.94549,0.00018,1.58501]
[1776660294723,43.24,74497.05,122.3,-0.94538,0.00018,1.5876]
[1776660299837,43.24,74496.98,122.3,-0.94539,0.00018,1.58724]
[1776660300923,43.24,74496.98,122.3,-0.94539,0.00018,1.58722]
[1776660303788,43.24,74496.22,122.3,-0.94553,0.00018,1.58403]
[1776660305801,43.24,74497.0,122.3,-0.94539,0.00018,1.58722]
[1776660307816,43.24,74498.57,122.3,-0.94511,0.00018,1.59365]
[1776660308823,43.24,74500.92,122.3,-0.94469,0.00018,1.60335]
[1776660310837,43.23,74502.62,122.3,-0.94439,0.00018,1.61032]
[1776660311844,43.23,74505.7,122.3,-0.94383,0.00018,1.62309]
[1776660312851,43.23,74506.4,122.3,-0.94371,0.00018,1.62594]
[1776660313859,43.23,74508.7,122.3,-0.94329,0.00018,1.6355]
[1776660315242,43.23,74512.75,122.3,-0.94255,0.00019,1.65245]
[1776660315872,43.22,74514.08,122.3,-0.94235,0.00019,1.65689]
[1776660317885,43.21,74515.97,122.3,-0.94206,0.00019,1.66354]
[1776660318893,43.2,74515.29,122.3,-0.94219,0.00019,1.66053]
[1776660323930,43.2,74515.24,122.3,-0.94223,0.00019,1.65968]
[1776660328965,43.19,74515.32,122.3,-0.94224,0.00019,1.6594]
[1776660329515,43.19,74515.32,122.3,-0.94224,0.00019,1.6594]
[1776660329972,43.19,74522.22,122.3,-0.94095,0.00019,1.68866]
[1776660330979,43.19,74527.7,122.3,-0.93991,0.00019,1.71204]
[1776660331985,43.19,74529.09,122.3,-0.94013,0.00019,1.70277]
[1776660332992,43.18,74530.38,122.3,-0.93989,0.00019,1.70812]
[1776660338027,43.17,74530.28,122.3,-0.93996,0.00019,1.70669]
[1776660339194,43.17,74530.28,122.3,-0.93996,0.00019,1.70669]
[1776660340042,43.17,74535.67,122.3,-0.93893,0.0002,1.72964]
[1776660341049,43.17,74541.48,122.3,-0.93779,0.0002,1.75477]
[1776660341642,43.17,74541.48,122.3,-0.93779,0.0002,1.75477]
[1776660341695,43.17,74541.48,122.3,-0.93779,0.0002,1.75477]
[1776660342056,43.16,74548.58,122.3,-0.93639,0.0002,1.78579]
[1776660343063,43.16,74552.27,122.3,-0.93565,0.0002,1.80185]
[1776660344070,43.16,74553.0,122.3,-0.93552,0.0002,1.80476]
[1776660347091,43.15,74555.08,122.3,-0.93515,0.0002,1.81299]
[1776660352125,43.13,74555.56,122.3,-0.93513,0.0002,1.81332]
[1776660358199,43.11,74555.42,122.3,-0.93523,0.0002,1.81124]
[1776660360191,43.1,74555.45,122.3,-0.93527,0.0002,1.8103]
[1776660362196,43.09,74557.33,122.3,-0.93493,0.00021,1.81765]
[1776660363203,43.09,74559.31,122.3,-0.93454,0.00021,1.82616]
[1776660365483,43.08,74559.6,122.3,-0.9345,0.00021,1.82709]
[1776660366224,43.07,74560.87,122.3,-0.93427,0.00021,1.83203]
[1776660370252,43.06,74561.53,122.3,-0.93421,0.00021,1.83345]
[1776660375286,43.04,74561.41,122.3,-0.93432,0.00021,1.83097]
[1776660380821,43.03,74561.41,122.3,-0.93438,0.00021,1.82982]
[1776660383342,43.01,74562.69,122.3,-0.9342,0.00021,1.83368]
[1776660386178,43.0,74562.64,122.3,-0.93424,0.00021,1.83269]
[1776660386200,43.0,74562.64,122.3,-0.93424,0.00021,1.83269]
[1776660386239,43.0,74562.64,122.3,-0.93424,0.00021,1.83269]
[1776660386364,43.0,74568.8,122.3,-0.93297,0.00021,1.86022]
[1776660387371,42.99,74573.71,122.3,-0.93195,0.00021,1.88221]
[1776660388378,42.99,74574.58,122.3,-0.93179,0.00021,1.88573]
[1776660392405,42.97,74574.71,122.3,-0.93235,0.00021,1.86878]
[1776660395427,42.95,74575.64,122.3,-0.93222,0.00021,1.8717]
[1776660397441,42.94,74575.05,122.3,-0.93239,0.00021,1.86811]
[1776660401469,42.93,74576.25,122.3,-0.93221,0.00021,1.87185]
[1776660402476,42.92,74584.32,122.3,-0.93049,0.00022,1.90856]
[1776660403483,42.92,74582.96,122.3,-0.93081,0.00022,1.90183]
[1776660404490,42.92,74586.17,122.3,-0.93011,0.00022,1.91669]
[1776660405154,42.92,74586.17,122.3,-0.93011,0.00022,1.91669]
[1776660408517,42.9,74587.4,122.3,-0.9299,0.00022,1.92118]
[1776660409656,42.9,74587.59,122.3,-0.92988,0.00022,1.92155]
[1776660410536,42.89,74589.48,122.3,-0.92949,0.00022,1.92982]
[1776660411544,42.89,74591.74,122.3,-0.929,0.00022,1.94017]
[1776660412551,42.89,74590.96,122.3,-0.92918,0.00022,1.93632]
[1776660414564,42.89,74592.21,122.3,-0.92893,0.00022,1.94171]
[1776660415572,42.88,74593.45,122.3,-0.92866,0.00022,1.9473]
[1776660419938,42.88,74593.66,122.3,-0.92866,0.00022,1.94749]
[1776660422193,42.86,74593.59,122.3,-0.92875,0.00022,1.94548]
[1776660423631,42.84,74596.29,122.3,-0.92821,0.00022,1.9568]
[1776660424639,42.84,74598.41,122.3,-0.92775,0.00022,1.96655]
[1776660427660,42.83,74601.95,122.3,-0.927,0.00023,1.98223]
[1776660428667,42.83,74604.51,122.3,-0.92643,0.00023,1.99408]
[1776660430385,42.83,74604.51,122.3,-0.92643,0.00023,1.99408]
[1776660430486,42.83,74605.33,122.3,-0.92626,0.00023,1.99767]
[1776660431687,42.82,74606.23,122.3,-0.92609,0.00023,2.00133]
[1776660432694,42.82,74605.22,122.3,-0.92633,0.00023,1.99621]
[1776660433702,42.81,74603.16,122.3,-0.92683,0.00023,1.98584]
[1776660434708,42.8,74601.96,122.3,-0.92713,0.00023,1.97957]
[1776660441759,42.76,74601.83,122.3,-0.92736,0.00023,1.97482]
[1776660446794,42.73,74602.05,122.3,-0.92745,0.00023,1.97291]
[1776660451829,42.7,74601.85,122.3,-0.92816,0.00022,1.95302]
[1776660453843,42.69,74602.94,122.3,-0.92797,0.00023,1.95702]
[1776660458878,42.66,74603.58,122.3,-0.92796,0.00023,1.95721]
[1776660464920,42.63,74604.08,122.3,-0.92801,0.00023,1.95621]
[1776660469955,42.6,74604.15,122.3,-0.92813,0.00023,1.95375]
[1776660474990,42.57,74597.26,122.3,-0.9298,0.00022,1.91855]
[1776660475997,42.57,74590.08,122.3,-0.9314,0.00022,1.88457]
[1776660477003,42.56,74588.46,122.3,-0.93177,0.00022,1.87661]
[1776660478011,42.56,74587.28,122.3,-0.93205,0.00022,1.87071]
[1776660479018,42.55,74587.99,122.3,-0.93192,0.00022,1.87356]
[1776660481032,42.54,74589.37,122.3,-0.93166,0.00022,1.87908]
[1776660482040,42.54,74590.2,122.3,-0.9315,0.00022,1.88249]
[1776660487073,42.52,74590.6,122.3,-0.93152,0.00022,1.8821]
[1776660489091,42.51,74591.25,122.3,-0.93142,0.00022,1.88422]
[1776660490099,42.5,74593.28,122.3,-0.931,0.00022,1.89321]
[1776660491105,42.5,74594.34,122.3,-0.93079,0.00022,1.89769]
[1776660492113,42.49,74595.0,122.3,-0.93066,0.00022,1.9003]
[1776660493120,42.49,74594.27,122.3,-0.93085,0.00022,1.89641]
[1776660494126,42.48,74594.91,122.3,-0.93073,0.00022,1.89893]
[1776660499161,42.46,74594.61,122.3,-0.93091,0.00022,1.89517]
[1776660504196,42.44,74594.0,122.3,-0.93112,0.00022,1.89064]
[1776660505203,42.44,74595.67,122.3,-0.93077,0.00022,1.89798]
[1776660506211,42.44,74597.34,122.3,-0.93041,0.00022,1.90564]
[1776660507217,42.44,74596.5,122.3,-0.93061,0.00022,1.90156]
[1776660508224,42.43,74595.62,122.3,-0.93082,0.00022,1.89696]
[1776660512254,42.41,74593.43,122.3,-0.93191,0.00022,1.86907]
[1776660516282,42.39,74592.9,122.3,-0.9321,0.00022,1.86489]
[1776660517289,42.39,74587.89,122.3,-0.9332,0.00021,1.8413]
[1776660518296,42.39,74585.08,122.3,-0.93382,0.00021,1.82799]
[1776660519303,42.38,74582.86,122.3,-0.93431,0.00021,1.81745]
[1776660520310,42.38,74580.47,122.3,-0.93484,0.00021,1.80618]
[1776660521447,42.38,74580.47,122.3,-0.93484,0.00021,1.80618]
[1776660521518,42.38,74577.02,122.3,-0.93558,0.00021,1.79016]
[1776660522324,42.37,74574.44,122.3,-0.93613,0.00021,1.77816]
[1776660523331,42.37,74572.82,122.3,-0.93648,0.00021,1.77056]
[1776660524338,42.37,74571.89,122.3,-0.93668,0.00021,1.76609]
[1776660525346,42.36,74571.01,122.3,-0.93688,0.00021,1.76186]
[1776660530384,42.35,74571.0,122.3,-0.93694,0.00021,1.76048]
[1776660534410,42.34,74570.4,122.3,-0.93711,0.00021,1.75673]
[1776660536423,42.33,74569.48,122.3,-0.93732,0.0002,1.75208]
[1776660539445,42.33,74570.18,122.3,-0.93721,0.00021,1.75447]
[1776660546494,42.31,74569.73,122.3,-0.93739,0.0002,1.75067]
[1776660550522,42.3,74570.33,122.3,-0.93731,0.00021,1.75236]
[1776660554550,42.29,74569.69,122.3,-0.93749,0.0002,1.74849]
[1776660555557,42.28,74569.09,122.3,-0.93762,0.0002,1.74555]
[1776660556564,42.28,74567.02,122.3,-0.93806,0.0002,1.73605]
[1776660558578,42.28,74567.87,122.3,-0.9379,0.0002,1.7394]
[1776660561599,42.27,74567.37,122.3,-0.93804,0.0002,1.73647]
[1776660562606,42.27,74571.98,122.3,-0.9371,0.00021,1.75692]
[1776660563612,42.27,74577.36,122.3,-0.936,0.00021,1.781]
[1776660564620,42.26,74581.39,122.3,-0.93517,0.00021,1.79908]
[1776660565627,42.26,74582.37,122.3,-0.93497,0.00021,1.80326]
[1776660570662,42.24,74581.42,122.3,-0.93525,0.00021,1.79733]
[1776660571668,42.24,74581.17,122.3,-0.93582,0.00021,1.7803]
[1776660575697,42.23,74580.63,122.3,-0.93599,0.00021,1.77668]
[1776660578718,42.22,74582.35,122.3,-0.93567,0.00021,1.78365]
[1776660579726,42.22,74583.25,122.3,-0.93549,0.00021,1.78746]
[1776660580733,42.21,74588.28,122.3,-0.93444,0.00021,1.81017]
[1776660581740,42.21,74590.86,122.3,-0.9339,0.00021,1.82173]
[1776660582747,42.21,74595.45,122.3,-0.93293,0.00022,1.84261]
[1776660584761,42.2,74595.99,122.3,-0.93284,0.00022,1.84438]
[1776660589795,42.18,74596.11,122.3,-0.93293,0.00022,1.84263]
[1776660590803,42.17,74598.69,122.3,-0.93238,0.00022,1.85423]
[1776660593825,42.16,74599.82,122.3,-0.93219,0.00022,1.85829]
[1776660596846,42.15,74601.58,122.3,-0.93186,0.00022,1.8653]
[1776660597853,42.14,74602.72,122.3,-0.93163,0.00022,1.87022]
[1776660600874,42.13,74597.27,122.3,-0.93288,0.00022,1.84355]
[1776660601881,42.13,74590.65,122.3,-0.93433,0.00021,1.81256]
[1776660602888,42.12,74586.53,122.3,-0.93522,0.00021,1.79333]
[1776660603895,42.12,74590.25,122.3,-0.93444,0.00021,1.81009]
[1776660604903,42.12,74593.82,122.3,-0.93369,0.00022,1.82622]
[1776660605909,42.11,74594.48,122.3,-0.93357,0.00022,1.82892]
[1776660606917,42.11,74595.16,122.3,-0.93344,0.00022,1.83171]
[1776660608931,42.1,74593.72,122.3,-0.93378,0.00022,1.82432]
[1776660609938,42.1,74592.71,122.3,-0.93402,0.00021,1.81931]
[1776660611952,42.09,74590.53,122.3,-0.93451,0.00021,1.80858]
[1776660612959,42.09,74589.67,122.3,-0.93471,0.00021,1.8043]
[1776660614972,42.08,74590.39,122.3,-0.93459,0.00021,1.80697]
[1776660616987,42.08,74591.63,122.3,-0.93436,0.00021,1.81203]
[1776660623029,42.06,74590.97,122.3,-0.93459,0.00021,1.80701]
[1776660626050,42.05,74591.72,122.3,-0.93447,0.00021,1.80949]
[1776660633099,42.02,74594.21,122.3,-0.93456,0.00021,1.80298]
[1776660634105,42.02,74596.4,122.3,-0.9341,0.00022,1.81275]
[1776660635113,42.02,74595.67,122.3,-0.93428,0.00022,1.80904]
[1776660636120,42.01,74596.4,122.3,-0.93413,0.00022,1.81208]
[1776660637126,42.01,74600.81,122.3,-0.93319,0.00022,1.83219]
[1776660638134,42.01,74603.91,122.3,-0.93252,0.00022,1.84663]
[1776660639141,42.01,74605.15,122.3,-0.93224,0.00022,1.85243]
[1776660640148,42.01,74607.31,122.3,-0.93177,0.00022,1.86254]
[1776660643171,42.01,74609.01,122.3,-0.93139,0.00022,1.87053]
[1776660644178,42.01,74610.6,122.3,-0.93103,0.00022,1.87801]
[1776660649213,42.01,74613.84,122.3,-0.93033,0.00023,1.89281]
[1776660651559,42.0,74614.23,122.3,-0.93025,0.00023,1.89454]
[1776660652713,42.0,74614.65,122.3,-0.93016,0.00023,1.8964]
[1776660652234,42.0,74616.55,122.3,-0.92974,0.00023,1.90529]
[1776660653243,42.0,74617.37,122.3,-0.92956,0.00023,1.90905]
[1776660655255,41.99,74618.14,122.3,-0.92943,0.00023,1.91177]
[1776660656262,41.99,74617.43,122.3,-0.9296,0.00023,1.90824]
[1776660659283,41.98,74618.08,122.3,-0.92947,0.00023,1.91089]
[1776660663311,41.98,74611.58,122.3,-0.93098,0.00022,1.87917]
[1776660664318,41.97,74609.61,122.3,-0.93144,0.00022,1.86946]
[1776660666332,41.96,74606.63,122.3,-0.93214,0.00022,1.85464]
[1776660668346,41.95,74605.6,122.3,-0.9324,0.00022,1.84903]
[1776660669353,41.95,74603.45,122.3,-0.93289,0.00022,1.8386]
[1776660672373,41.94,74602.42,122.3,-0.93317,0.00022,1.8327]
[1776660673381,41.94,74601.22,122.3,-0.93345,0.00022,1.82676]
[1776660674389,41.93,74600.46,122.3,-0.93363,0.00022,1.82287]
[1776660675396,41.93,74599.85,122.3,-0.93378,0.00022,1.8197]
[1776660676740,41.93,74596.26,122.3,-0.93457,0.00021,1.80274]
[1776660677410,41.92,74593.94,122.3,-0.93508,0.00021,1.79174]
[1776660679425,41.92,74590.54,122.3,-0.93583,0.00021,1.77554]
[1776660680432,41.91,74588.23,122.3,-0.93633,0.00021,1.76471]
[1776660681440,41.91,74587.62,122.3,-0.93647,0.00021,1.76168]
[1776660683454,41.91,74586.98,122.3,-0.93663,0.00021,1.75826]
[1776660685467,41.9,74585.67,122.3,-0.93692,0.00021,1.75205]
[1776660686475,41.9,74590.9,122.3,-0.93582,0.00021,1.77592]
[1776660687482,41.9,74595.16,122.3,-0.93492,0.00021,1.79521]
[1776660688489,41.9,74594.13,122.3,-0.93516,0.00021,1.79017]
[1776660689495,41.89,74593.03,122.3,-0.9354,0.00021,1.78482]
[1776660690503,41.89,74591.63,122.3,-0.93572,0.00021,1.7781]
[1776660691510,41.89,74591.38,122.3,-0.93629,0.00021,1.76106]
[1776660693524,41.88,74590.79,122.3,-0.93644,0.00021,1.75784]
[1776660697552,41.87,74591.31,122.3,-0.93637,0.00021,1.75923]
[1776660699565,41.87,74592.27,122.3,-0.9362,0.00021,1.76311]
[1776660702586,41.86,74593.14,122.3,-0.93605,0.00021,1.76633]
[1776660704601,41.86,74595.08,122.3,-0.93565,0.00021,1.77496]
[1776660705608,41.86,74596.02,122.3,-0.93545,0.00021,1.77928]
[1776660707621,41.85,74596.83,122.3,-0.9353,0.00021,1.78244]
[1776660712657,41.85,74597.7,122.3,-0.93514,0.00021,1.78588]
[1776660713665,41.85,74598.98,122.3,-0.93486,0.00022,1.79178]
[1776660714671,41.85,74599.88,122.3,-0.93467,0.00022,1.79594]
[1776660715678,41.85,74597.23,122.3,-0.93524,0.00021,1.78371]
[1776660717692,41.85,74598.74,122.3,-0.93492,0.00021,1.79067]
[1776660718700,41.85,74599.42,122.3,-0.93477,0.00022,1.79381]
[1776660719706,41.85,74604.1,122.3,-0.93376,0.00022,1.8155]
[1776660720714,41.85,74611.06,122.3,-0.93223,0.00022,1.84803]
[1776660721721,41.85,74611.94,122.3,-0.93203,0.00022,1.85216]
[1776660723735,41.85,74612.81,122.3,-0.93184,0.00022,1.85626]
[1776660724742,41.85,74613.53,122.3,-0.93168,0.00022,1.85965]
[1776660726756,41.85,74614.56,122.3,-0.93145,0.00022,1.8645]
[1776660728770,41.85,74612.71,122.3,-0.93186,0.00022,1.85579]
[1776660729777,41.85,74611.17,122.3,-0.9322,0.00022,1.84854]
[1776660732798,41.83,74613.19,122.3,-0.93181,0.00022,1.85689]
[1776660733805,41.83,74615.44,122.3,-0.9313,0.00022,1.86751]
[1776660738839,41.82,74615.33,122.3,-0.93141,0.00022,1.86535]
[1776660745889,41.79,74614.59,122.3,-0.93171,0.00022,1.85903]
[1776660752937,41.76,74615.45,122.3,-0.93217,0.00022,1.84436]
[1776660757973,41.74,74616.25,122.3,-0.9321,0.00022,1.84584]
[1776660763012,41.72,74612.29,122.3,-0.93307,0.00022,1.82537]
[1776660764015,41.72,74609.38,122.3,-0.93373,0.00022,1.81142]
[1776660765022,41.71,74608.47,122.3,-0.93394,0.00022,1.80685]
[1776660770060,41.7,74602.34,122.3,-0.93535,0.00022,1.77683]
[1776660771067,41.69,74599.82,122.3,-0.9359,0.00021,1.76494]
[1776660772073,41.69,74599.01,122.3,-0.93608,0.00021,1.76097]
[1776660773081,41.69,74599.97,122.3,-0.93589,0.00021,1.76513]
[1776660775095,41.68,74600.77,122.3,-0.93574,0.00021,1.76831]
[1776660777108,41.68,74602.89,122.3,-0.93531,0.00022,1.77757]
[1776660780130,41.67,74603.7,122.3,-0.93518,0.00022,1.7805]
[1776660781137,41.67,74606.92,122.3,-0.93449,0.00022,1.79516]
[1776660782144,41.66,74605.69,122.3,-0.93477,0.00022,1.78915]
[1776660783151,41.66,74601.53,122.3,-0.93568,0.00021,1.76963]
[1776660784158,41.66,74601.0,122.3,-0.93581,0.00021,1.76693]
[1776660789195,41.65,74600.71,122.3,-0.93593,0.00021,1.76436]
[1776660793223,41.64,74602.01,122.3,-0.93569,0.00021,1.76937]
[1776660799266,41.62,74602.16,122.3,-0.93573,0.00021,1.76855]
[1776660801280,41.62,74602.92,122.3,-0.93559,0.00021,1.77155]
[1776660806315,41.6,74605.15,122.3,-0.93517,0.00022,1.7806]
[1776660807322,41.6,74604.43,122.3,-0.93534,0.00022,1.777]
[1776660811349,41.59,74604.29,122.3,-0.93593,0.00021,1.75959]
[1776660813301,41.59,74604.26,122.3,-0.93595,0.00021,1.75919]
[1776660813364,41.59,74603.2,122.3,-0.93619,0.00021,1.75408]
[1776660814400,41.59,74603.2,122.3,-0.93619,0.00021,1.75408]
[1776660814623,41.58,74602.13,122.3,-0.93643,0.00021,1.74893]
[1776660820413,41.57,74601.68,122.3,-0.93659,0.00021,1.74559]
[1776660824441,41.56,74608.25,122.3,-0.93521,0.00022,1.77506]
[1776660825877,41.56,74608.25,122.3,-0.93521,0.00022,1.77506]
[1776660825941,41.56,74611.99,122.3,-0.93441,0.00022,1.7922]
[1776660826521,41.56,74611.99,122.3,-0.93441,0.00022,1.7922]
[1776660826523,41.56,74618.26,122.3,-0.93304,0.00022,1.82128]
[1776660827463,41.56,74624.2,122.3,-0.93171,0.00023,1.84934]
[1776660829477,41.56,74626.43,122.3,-0.9312,0.00023,1.85994]
[1776660834512,41.56,74626.76,122.3,-0.93113,0.00023,1.86151]
[1776660842740,41.56,74626.53,122.3,-0.93118,0.00023,1.86041]
[1776660843574,41.56,74633.25,122.3,-0.92964,0.00023,1.89255]
[1776660844581,41.56,74635.13,122.3,-0.92921,0.00023,1.90149]
[1776660845589,41.54,74636.81,122.3,-0.92887,0.00023,1.90844]
[1776660846596,41.54,74638.24,122.3,-0.92855,0.00023,1.91522]
[1776660847603,41.54,74640.77,122.3,-0.92796,0.00024,1.92734]
[1776660848585,41.54,74640.77,122.3,-0.92796,0.00024,1.92734]
[1776660849617,41.54,74642.88,122.3,-0.92748,0.00024,1.93729]
[1776660852639,41.53,74642.02,122.3,-0.9277,0.00024,1.9326]
[1776660854653,41.53,74641.1,122.3,-0.92794,0.00024,1.92781]
[1776660860695,41.5,74641.13,122.3,-0.92807,0.00024,1.92508]
[1776660862709,41.49,74639.98,122.3,-0.92839,0.00023,1.91855]
[1776660863716,41.49,74637.27,122.3,-0.92904,0.00023,1.90497]
[1776660866737,41.47,74636.64,122.3,-0.92925,0.00023,1.9006]
[1776660867744,41.47,74634.9,122.3,-0.92968,0.00023,1.89177]
[1776660868751,41.46,74633.64,122.3,-0.92999,0.00023,1.88528]
[1776660869758,41.46,74632.17,122.3,-0.93035,0.00023,1.87781]
[1776660870764,41.46,74629.65,122.3,-0.93095,0.00023,1.86534]
[1776660873786,41.44,74616.06,122.3,-0.93457,0.00022,1.78404]
[1776660874793,41.44,74613.75,122.3,-0.93509,0.00022,1.773]
[1776660878821,41.43,74611.42,122.3,-0.93564,0.00022,1.76119]
[1776660879828,41.43,74607.05,122.3,-0.9366,0.00021,1.74076]
[1776660880836,41.43,74605.8,122.3,-0.93687,0.00021,1.73481]
[1776660884863,41.42,74604.18,122.3,-0.93725,0.00021,1.72661]
[1776660885869,41.42,74603.13,122.3,-0.93749,0.00021,1.72163]
[1776660892919,41.41,74603.21,122.3,-0.93752,0.00021,1.72081]
[1776660893926,41.4,74602.32,122.3,-0.93772,0.00021,1.71657]
[1776660895940,41.4,74602.92,122.3,-0.93761,0.00021,1.71899]
[1776660896947,41.4,74604.6,122.3,-0.93726,0.00021,1.72653]
[1776660897954,41.4,74606.79,122.3,-0.9368,0.00021,1.73643]
[1776660899968,41.39,74605.76,122.3,-0.93704,0.00021,1.73133]
[1776660900974,41.39,74604.71,122.3,-0.93727,0.00021,1.72632]
[1776660903995,41.39,74602.84,122.3,-0.93769,0.00021,1.71722]
[1776660905008,41.39,74599.07,122.3,-0.93849,0.00021,1.69985]
[1776660906010,41.38,74596.82,122.3,-0.93897,0.00021,1.68948]
[1776660909030,41.38,74595.98,122.3,-0.93916,0.00021,1.68531]
[1776660911044,41.38,74595.23,122.3,-0.93933,0.00021,1.68168]
[1776660916080,41.37,74595.55,122.3,-0.93929,0.00021,1.6826]
[1776660921036,41.37,74595.48,122.3,-0.93931,0.00021,1.68206]
[1776660921115,41.37,74594.92,122.3,-0.93944,0.00021,1.67921]
[1776660922122,41.37,74593.66,122.3,-0.93971,0.00021,1.67341]
[1776660924196,41.36,74593.2,122.3,-0.93981,0.00021,1.67114]
[1776660924293,41.36,74592.58,122.3,-0.93994,0.00021,1.66826]
[1776660930178,41.36,74589.85,122.3,-0.94053,0.0002,1.65548]
[1776660932353,41.36,74582.32,122.3,-0.94255,0.0002,1.60653]
[1776660933199,41.36,74579.46,122.3,-0.94312,0.0002,1.59395]
[1776660934206,41.36,74578.6,122.3,-0.94329,0.0002,1.5902]
[1776660935213,41.36,74577.8,122.3,-0.94345,0.0002,1.58673]
[1776660943235,41.36,74578.06,122.3,-0.94339,0.0002,1.58801]
[1776660944311,41.36,74578.06,122.3,-0.94338,0.0002,1.58815]
[1776660946205,41.36,74578.06,122.3,-0.94338,0.0002,1.58818]
[1776660951335,41.36,74578.0,122.3,-0.94338,0.0002,1.58817]
[1776660956533,41.36,74577.89,122.3,-0.9434,0.0002,1.58781]
[1776660957652,41.36,74577.93,122.3,-0.94339,0.0002,1.58807]
[1776660957744,41.36,74578.84,122.3,-0.9432,0.0002,1.5921]
[1776660963419,41.37,74579.0,122.3,-0.94316,0.0002,1.593]
[1776660970468,41.37,74579.45,122.3,-0.94306,0.0002,1.59521]
[1776660972065,41.37,74580.22,122.3,-0.94291,0.0002,1.59862]
[1776660978524,41.37,74579.81,122.3,-0.94298,0.0002,1.59701]
[1776660985573,41.37,74579.77,122.3,-0.94298,0.0002,1.59703]
[1776660996649,41.38,74579.85,122.3,-0.94344,0.0002,1.58251]
[1776661004706,41.38,74579.69,122.3,-0.94346,0.0002,1.58219]
[1776661006720,41.38,74580.67,122.3,-0.94326,0.0002,1.58657]
[1776661011771,41.38,74581.45,122.3,-0.9431,0.0002,1.59018]
[1776661012778,41.38,74580.91,122.3,-0.9432,0.0002,1.58785]
[1776661013786,41.38,74580.38,122.3,-0.94331,0.0002,1.58556]
[1776661020835,41.39,74580.31,122.3,-0.94331,0.0002,1.58556]
[1776661026877,41.39,74580.13,122.3,-0.94333,0.0002,1.58505]
[1776661031912,41.39,74580.27,122.3,-0.94329,0.0002,1.5859]
[1776661036947,41.4,74580.11,122.3,-0.94331,0.0002,1.58543]
[1776661043996,41.4,74580.04,122.3,-0.94331,0.0002,1.58547]
[1776661048023,41.4,74579.39,122.3,-0.94343,0.0002,1.58282]
[1776661053059,41.4,74579.07,122.3,-0.94398,0.0002,1.56646]
[1776661058184,41.41,74579.33,122.3,-0.94391,0.0002,1.56787]
[1776661058094,41.41,74582.51,122.3,-0.94328,0.0002,1.58182]
[1776661058299,41.41,74582.51,122.3,-0.94328,0.0002,1.58182]
[1776661059101,41.41,74588.92,122.3,-0.942,0.0002,1.61009]
[1776661060107,41.41,74591.71,122.3,-0.94143,0.0002,1.62251]
[1776661061116,41.41,74590.77,122.3,-0.94162,0.0002,1.61834]
[1776661062266,41.41,74590.34,122.3,-0.94171,0.0002,1.61643]
[1776661067157,41.41,74591.38,122.3,-0.9415,0.0002,1.62105]
[1776661068163,41.41,74591.97,122.3,-0.94138,0.0002,1.62367]
[1776661069171,41.41,74593.32,122.3,-0.9411,0.0002,1.62968]
[1776661071184,41.41,74593.93,122.3,-0.94098,0.0002,1.63237]
[1776661072192,41.41,74595.19,122.3,-0.94072,0.00021,1.638]
[1776661075213,41.41,74596.28,122.3,-0.9405,0.00021,1.64284]
[1776661082262,41.41,74596.19,122.3,-0.94053,0.00021,1.64213]
[1776661083269,41.4,74594.57,122.3,-0.94086,0.0002,1.63484]
[1776661084276,41.4,74593.03,122.3,-0.94118,0.0002,1.62793]
[1776661086290,41.4,74594.0,122.3,-0.94099,0.0002,1.63217]
[1776661087297,41.4,74592.67,122.3,-0.94126,0.0002,1.62622]
[1776661088304,41.4,74590.66,122.3,-0.94167,0.0002,1.61726]
[1776661089311,41.4,74589.97,122.3,-0.94181,0.0002,1.6142]
[1776661091325,41.4,74589.39,122.3,-0.94193,0.0002,1.61163]
[1776661096359,41.4,74589.53,122.3,-0.9419,0.0002,1.61226]
[1776661100388,41.4,74590.23,122.3,-0.94176,0.0002,1.61537]
[1776661101395,41.4,74590.8,122.3,-0.94164,0.0002,1.61789]
[1776661106430,41.4,74590.45,122.3,-0.94171,0.0002,1.61631]
[1776661112471,41.4,74590.82,122.3,-0.94214,0.0002,1.60247]
[1776661113479,41.4,74591.64,122.3,-0.94198,0.0002,1.60609]
[1776661114486,41.4,74593.35,122.3,-0.94163,0.0002,1.61368]
[1776661115493,41.4,74594.26,122.3,-0.94145,0.0002,1.61771]
[1776661118513,41.4,74593.63,122.3,-0.94158,0.0002,1.61488]
[1776661122542,41.4,74594.21,122.3,-0.94146,0.0002,1.61743]
[1776661123549,41.4,74595.81,122.3,-0.94113,0.0002,1.62454]
[1776661124556,41.4,74594.6,122.3,-0.94138,0.0002,1.61914]
[1776661129591,41.4,74594.63,122.3,-0.94138,0.0002,1.6192]
[1776661133619,41.4,74593.02,122.3,-0.94171,0.0002,1.61198]
[1776661134626,41.4,74592.5,122.3,-0.94182,0.0002,1.60967]
[1776661139661,41.4,74592.61,122.3,-0.94179,0.0002,1.61014]
[1776661140917,41.4,74592.61,122.3,-0.94179,0.0002,1.61014]
[1776661142015,41.4,74592.53,122.3,-0.94181,0.0002,1.60978]
[1776661144161,41.4,74592.61,122.3,-0.94179,0.0002,1.61013]
[1776661145280,41.4,74592.53,122.3,-0.94181,0.0002,1.60977]
[1776661148724,41.4,74591.93,122.3,-0.94193,0.0002,1.60708]
[1776661153759,41.4,74591.39,122.3,-0.94204,0.0002,1.60468]
[1776661158794,41.4,74592.03,122.3,-0.94191,0.0002,1.60753]
[1776661164837,41.4,74591.54,122.3,-0.94201,0.0002,1.60536]
[1776661168865,41.4,74590.4,122.3,-0.94224,0.0002,1.60032]
[1776661170634,41.4,74590.4,122.3,-0.94224,0.0002,1.60032]
[1776661171802,41.4,74590.61,122.3,-0.9422,0.0002,1.60127]
[1776661172097,41.4,74590.61,122.3,-0.9427,0.0002,1.58585]
[1776661177929,41.4,74590.61,122.3,-0.9427,0.0002,1.58601]
[1776661181890,41.4,74590.61,122.3,-0.9427,0.0002,1.58601]
[1776661182973,41.4,74590.54,122.3,-0.94271,0.0002,1.58583]
[1776661183218,41.4,74596.51,122.3,-0.94149,0.0002,1.61225]
[1776661189007,41.4,74595.98,122.3,-0.94161,0.0002,1.60985]
[1776661190014,41.4,74594.82,122.3,-0.94184,0.0002,1.6047]
[1776661195141,41.4,74594.56,122.3,-0.94189,0.0002,1.60355]
[1776661196055,41.4,74593.78,122.3,-0.94205,0.0002,1.60011]
[1776661199077,41.4,74593.06,122.3,-0.9422,0.0002,1.59695]
[1776661201091,41.4,74590.57,122.3,-0.9427,0.0002,1.58599]
[1776661202058,41.4,74590.57,122.3,-0.9427,0.0002,1.58599]
[1776661202098,41.4,74581.83,122.3,-0.94443,0.0002,1.54785]
[1776661203104,41.4,74574.74,122.3,-0.94581,0.00019,1.51735]
[1776661204112,41.4,74577.15,122.3,-0.94534,0.00019,1.5278]
[1776661205119,41.41,74581.4,122.3,-0.94451,0.0002,1.54623]
[1776661206126,41.41,74583.51,122.3,-0.94409,0.0002,1.55545]
[1776661209148,41.41,74585.87,122.3,-0.94362,0.0002,1.56586]
[1776661210153,41.41,74586.63,122.3,-0.94346,0.0002,1.56921]
[1776661213174,41.41,74584.16,122.3,-0.94395,0.0002,1.5585]
[1776661214182,41.41,74583.06,122.3,-0.94416,0.0002,1.55376]
[1776661215189,41.41,74582.11,122.3,-0.94435,0.0002,1.54968]
[1776661222238,41.41,74581.61,122.3,-0.94443,0.0002,1.54791]
[1776661224252,41.41,74580.94,122.3,-0.94456,0.0002,1.54512]
[1776661229287,41.42,74580.19,122.3,-0.94469,0.0002,1.5422]
[1776661232308,41.42,74580.26,122.3,-0.94516,0.00019,1.52746]
[1776661237342,41.42,74580.29,122.3,-0.94514,0.00019,1.52803]
[1776661238350,41.43,74577.74,122.3,-0.94563,0.00019,1.51716]
[1776661239356,41.43,74572.64,122.3,-0.9466,0.00019,1.49548]
[1776661240365,41.43,74571.64,122.3,-0.94679,0.00019,1.49134]
[1776661241371,41.43,74571.11,122.3,-0.94688,0.00019,1.48923]
[1776661243386,41.43,74569.4,122.3,-0.94719,0.00019,1.48229]
[1776661244393,41.43,74565.06,122.3,-0.948,0.00019,1.46417]
[1776661245400,41.44,74563.09,122.3,-0.94836,0.00019,1.45608]
[1776661248421,41.44,74562.43,122.3,-0.94846,0.00019,1.45392]
[1776661253455,41.45,74562.33,122.3,-0.94843,0.00019,1.45453]
[1776661256477,41.46,74561.39,122.3,-0.94857,0.00018,1.45143]
[1776661262519,41.48,74561.29,122.3,-0.94853,0.00018,1.45227]
[1776661263526,41.48,74559.79,122.3,-0.9488,0.00018,1.44623]
[1776661264533,41.48,74555.97,122.3,-0.94949,0.00018,1.43062]
[1776661266115,41.48,74555.97,122.3,-0.94949,0.00018,1.43062]
[1776661266326,41.48,74555.97,122.3,-0.94949,0.00018,1.43062]
[1776661267380,41.49,74555.25,122.3,-0.9496,0.00018,1.42813]
[1776661267556,41.49,74553.85,122.3,-0.94984,0.00018,1.42261]
[1776661270577,41.5,74552.42,122.3,-0.95006,0.00018,1.4175]
[1776661271584,41.5,74552.96,122.3,-0.94996,0.00018,1.41997]
[1776661276619,41.51,74553.03,122.3,-0.94989,0.00018,1.42154]
[1776661282385,41.52,74552.99,122.3,-0.94987,0.00018,1.42189]
[1776661282431,41.53,74553.1,122.3,-0.94982,0.00018,1.4231]
[1776661282661,41.53,74549.25,122.3,-0.9505,0.00018,1.40757]
[1776661283668,41.53,74546.2,122.3,-0.95103,0.00018,1.39543]
[1776661284675,41.54,74545.34,122.3,-0.95117,0.00018,1.39223]
[1776661285681,41.54,74544.49,122.3,-0.95131,0.00018,1.38908]
[1776661286689,41.54,74543.9,122.3,-0.9514,0.00018,1.387]
[1776661287696,41.54,74542.29,122.3,-0.95167,0.00018,1.3808]
[1776661290716,41.56,74544.94,122.3,-0.95116,0.00018,1.39246]
[1776661291724,41.56,74545.76,122.3,-0.95147,0.00018,1.38146]
[1776661295751,41.57,74544.68,122.3,-0.95161,0.00018,1.37832]
[1776661300786,41.59,74543.96,122.3,-0.95167,0.00018,1.37698]
[1776661301794,41.59,74539.47,122.3,-0.95244,0.00017,1.35928]
[1776661302801,41.6,74536.94,122.3,-0.95286,0.00017,1.34954]
[1776661304433,41.6,74536.94,122.3,-0.95286,0.00017,1.34954]
[1776661304815,41.6,74531.44,122.3,-0.95377,0.00017,1.3285]
[1776661305822,41.61,74530.21,122.3,-0.95396,0.00017,1.32405]
[1776661306829,41.61,74531.83,122.3,-0.95367,0.00017,1.33082]
[1776661307836,41.62,74531.28,122.3,-0.95375,0.00017,1.32904]
[1776661309850,41.63,74530.59,122.3,-0.95383,0.00017,1.3271]
[1776661314885,41.65,74530.74,122.3,-0.95372,0.00017,1.32964]
[1776661315892,41.65,74531.43,122.3,-0.95359,0.00017,1.33274]
[1776661316899,41.65,74530.87,122.3,-0.95367,0.00017,1.33092]
[1776661318912,41.66,74529.94,122.3,-0.95379,0.00017,1.32803]
[1776661319920,41.67,74528.87,122.3,-0.95396,0.00017,1.32421]
[1776661323948,41.69,74528.42,122.3,-0.95396,0.00017,1.32402]
[1776661325962,41.69,74527.26,122.3,-0.95413,0.00017,1.32026]
[1776661326969,41.7,74529.15,122.3,-0.95379,0.00017,1.32806]
[1776661327976,41.7,74530.42,122.3,-0.95356,0.00017,1.33344]
[1776661332005,41.72,74529.94,122.3,-0.95357,0.00017,1.33305]
[1776661335025,41.73,74529.47,122.3,-0.95361,0.00017,1.33233]
[1776661338045,41.74,74529.96,122.3,-0.95347,0.00017,1.33539]
[1776661343081,41.76,74528.8,122.3,-0.95359,0.00017,1.33268]
[1776661348116,41.78,74526.37,122.3,-0.95392,0.00017,1.32503]
[1776661350129,41.79,74527.26,122.3,-0.95374,0.00017,1.32928]
[1776661351137,41.8,74527.44,122.3,-0.95415,0.00017,1.31602]
[1776661352144,41.8,74528.76,122.3,-0.95391,0.00017,1.32155]
[1776661357179,41.82,74528.51,122.3,-0.95387,0.00017,1.32251]
[1776661359193,41.83,74529.04,122.3,-0.95375,0.00017,1.32535]
[1776661365235,41.86,74526.52,122.3,-0.95407,0.00017,1.31781]
[1776661369263,41.88,74526.05,122.3,-0.95408,0.00017,1.31755]
[1776661369871,41.88,74526.05,122.3,-0.95408,0.00017,1.31755]
[1776661369907,41.88,74526.05,122.3,-0.95408,0.00017,1.31755]
[1776661369913,41.88,74526.05,122.3,-0.95408,0.00017,1.31755]
[1776661370269,41.88,74521.41,122.3,-0.95484,0.00017,1.29995]
[1776661371277,41.88,74518.01,122.3,-0.95538,0.00016,1.28729]
[1776661372284,41.89,74517.4,122.3,-0.95546,0.00016,1.28539]
[1776661373290,41.89,74518.04,122.3,-0.95534,0.00016,1.28829]
[1776661380208,41.91,74518.31,122.3,-0.95522,0.00016,1.29109]
[1776661380589,41.93,74517.97,122.3,-0.95522,0.00016,1.29109]
[1776661381348,41.93,74512.64,122.3,-0.95607,0.00016,1.27116]
[1776661382355,41.94,74507.82,122.3,-0.95683,0.00016,1.25339]
[1776661383362,41.94,74506.16,122.3,-0.95707,0.00016,1.24764]
[1776661384369,41.95,74503.96,122.3,-0.9574,0.00016,1.23991]
[1776661385376,41.96,74503.49,122.3,-0.95745,0.00016,1.23867]
[1776661387390,41.97,74504.02,122.3,-0.95732,0.00016,1.24168]
[1776661392425,42.0,74504.19,122.3,-0.95719,0.00016,1.24486]
[1776661393432,42.0,74503.39,122.3,-0.95729,0.00016,1.24237]
[1776661394439,42.01,74501.98,122.3,-0.9575,0.00016,1.23762]
[1776661396452,42.02,74501.52,122.3,-0.95752,0.00016,1.23694]
[1776661397958,42.03,74501.44,122.3,-0.95751,0.00016,1.23715]
[1776661398466,42.03,74493.36,122.3,-0.95875,0.00015,1.20781]
[1776661399031,42.03,74493.36,122.3,-0.95875,0.00015,1.20781]
[1776661399474,42.04,74490.35,122.3,-0.95919,0.00015,1.19731]
[1776661400481,42.04,74489.05,122.3,-0.95937,0.00015,1.1931]
[1776661405516,42.07,74488.57,122.3,-0.95933,0.00015,1.19395]
[1776661407009,42.08,74488.62,122.3,-0.9593,0.00015,1.19465]
[1776661407530,42.09,74486.51,122.3,-0.9596,0.00015,1.18752]
[1776661409544,42.1,74487.04,122.3,-0.95947,0.00015,1.19047]
[1776661412565,42.12,74486.94,122.3,-0.95986,0.00015,1.17803]
[1776661416592,42.14,74487.92,122.3,-0.95962,0.00015,1.18362]
[1776661418606,42.15,74487.33,122.3,-0.95967,0.00015,1.18252]
[1776661420621,42.16,74486.79,122.3,-0.95971,0.00015,1.18161]
[1776661423642,42.19,74480.85,122.3,-0.96051,0.00015,1.16235]
[1776661427670,42.21,74481.17,122.3,-0.96037,0.00015,1.16554]
[1776661432705,42.29,74481.28,122.3,-0.96006,0.00015,1.17306]
[1776661436734,42.32,74478.95,122.3,-0.96032,0.00015,1.16678]
[1776661437741,42.32,74473.64,122.3,-0.96108,0.00015,1.14846]
[1776661439984,42.34,74471.71,122.3,-0.96132,0.00015,1.14268]
[1776661441769,42.35,74471.24,122.3,-0.96135,0.00015,1.14205]
[1776661442776,42.35,74474.54,122.3,-0.96084,0.00015,1.15418]
[1776661443782,42.36,74476.18,122.3,-0.96058,0.00015,1.1605]
[1776661445797,42.37,74477.94,122.3,-0.96028,0.00015,1.16778]
[1776661446804,42.38,74479.35,122.3,-0.96005,0.00015,1.17332]
[1776661451839,42.41,74480.02,122.3,-0.95984,0.00015,1.17827]
[1776661452846,42.41,74485.43,122.3,-0.959,0.00015,1.19827]
[1776661453853,42.42,74488.28,122.3,-0.95855,0.00015,1.20913]
[1776661455867,42.43,74487.72,122.3,-0.95859,0.00015,1.20812]
[1776661460902,42.46,74488.1,122.3,-0.95842,0.00015,1.21209]
[1776661461909,42.47,74484.81,122.3,-0.9589,0.00015,1.20065]
[1776661462916,42.47,74485.43,122.3,-0.95879,0.00015,1.20341]
[1776661467951,42.5,74485.84,122.3,-0.95861,0.00015,1.20747]
[1776661471978,42.53,74486.09,122.3,-0.95893,0.00015,1.19663]
[1776661473992,42.54,74486.65,122.3,-0.9588,0.00015,1.19968]
[1776661478023,42.56,74487.65,122.3,-0.95856,0.00015,1.20536]
[1776661479029,42.57,74489.33,122.3,-0.95828,0.00015,1.21198]
[1776661480037,42.58,74490.07,122.3,-0.95814,0.00015,1.21519]
[1776661485072,42.61,74489.82,122.3,-0.95807,0.00015,1.21685]
[1776661486080,42.61,74489.17,122.3,-0.95815,0.00015,1.21499]
[1776661487087,42.62,74485.99,122.3,-0.95862,0.00015,1.20395]
[1776661489101,42.63,74486.98,122.3,-0.95842,0.00015,1.20856]
[1776661492122,42.65,74487.49,122.3,-0.95828,0.00015,1.21196]
[1776661498164,42.68,74487.63,122.3,-0.95813,0.00015,1.21554]
[1776661503199,42.71,74487.74,122.3,-0.958,0.00015,1.21851]
[1776661508234,42.74,74486.89,122.3,-0.95802,0.00015,1.21797]
[1776661511255,42.76,74483.55,122.3,-0.95847,0.00015,1.20739]
[1776661512262,42.77,74482.78,122.3,-0.95857,0.00015,1.20512]
[1776661515283,42.79,74482.23,122.3,-0.95859,0.00015,1.20466]
[1776661517296,42.8,74480.43,122.3,-0.95882,0.00015,1.19919]
[1776661519311,42.81,74481.63,122.3,-0.95859,0.00015,1.20454]
[1776661524346,42.84,74481.17,122.3,-0.95855,0.00015,1.20542]
[1776661530388,42.88,74481.08,122.3,-0.95844,0.00015,1.20816]
[1776661531394,42.88,74480.79,122.3,-0.9589,0.00015,1.19377]
[1776661534416,42.9,74480.28,122.3,-0.95891,0.00015,1.19346]
[1776661535423,42.91,74479.74,122.3,-0.95897,0.00015,1.19203]
[1776661536218,42.91,74479.74,122.3,-0.95897,0.00015,1.19203]
[1776661536430,42.91,74476.3,122.3,-0.95947,0.00015,1.18026]
[1776661537437,42.92,74471.87,122.3,-0.96011,0.00015,1.16507]
[1776661538444,42.92,74471.19,122.3,-0.96019,0.00015,1.16318]
[1776661539451,42.93,74470.37,122.3,-0.96029,0.00015,1.1608]
[1776661544486,42.96,74470.7,122.3,-0.96013,0.00015,1.16446]
[1776661545493,42.97,74471.16,122.3,-0.96004,0.00015,1.16658]
[1776661546499,42.97,74470.47,122.3,-0.96013,0.00015,1.16465]
[1776661548514,42.98,74469.92,122.3,-0.96016,0.00015,1.16372]
[1776661551535,43.0,74468.57,122.3,-0.9603,0.00015,1.16048]
[1776661552541,43.01,74467.84,122.3,-0.96039,0.00015,1.15842]
[1776661557577,43.04,74467.42,122.3,-0.96034,0.00015,1.15944]
[1776661562612,43.07,74467.33,122.3,-0.96025,0.00015,1.16162]
[1776661567708,43.09,74467.04,122.3,-0.96021,0.00015,1.1626]
[1776661568654,43.1,74462.31,122.3,-0.96086,0.00014,1.14709]
[1776661568760,43.1,74462.31,122.3,-0.96086,0.00014,1.14709]
[1776661569036,43.1,74462.31,122.3,-0.96086,0.00014,1.14709]
[1776661569661,43.11,74455.42,122.3,-0.96183,0.00014,1.12382]
[1776661569815,43.11,74455.42,122.3,-0.96183,0.00014,1.12382]
[1776661571675,43.12,74454.73,122.3,-0.96188,0.00014,1.12244]
[1776661572445,43.12,74454.73,122.3,-0.96188,0.00014,1.12244]
[1776661573689,43.13,74453.66,122.3,-0.96199,0.00014,1.11977]
[1776661574444,43.13,74453.66,122.3,-0.96199,0.00014,1.11977]
[1776661575704,43.15,74453.07,122.3,-0.96204,0.00014,1.11874]
[1776661578727,43.16,74445.91,122.3,-0.96298,0.00014,1.09595]
[1776661579734,43.17,74441.64,122.3,-0.96354,0.00014,1.08214]
[1776661580741,43.18,74435.72,122.3,-0.96433,0.00013,1.06301]
[1776661581747,43.18,74433.84,122.3,-0.96456,0.00013,1.05731]
[1776661583965,43.19,74433.8,122.3,-0.96454,0.00013,1.05766]
[1776661585776,43.21,74432.95,122.3,-0.9646,0.00013,1.05632]
[1776661588797,43.22,74431.96,122.3,-0.96467,0.00013,1.05452]
[1776661591817,43.25,74432.29,122.3,-0.96496,0.00013,1.04454]
[1776661594839,43.27,74430.3,122.3,-0.96516,0.00013,1.03951]
[1776661595846,43.27,74429.22,122.3,-0.96528,0.00013,1.03648]
[1776661597242,43.27,74429.22,122.3,-0.96528,0.00013,1.03648]
[1776661597314,43.28,74426.43,122.3,-0.96563,0.00013,1.02796]
[1776661597884,43.28,74426.43,122.3,-0.96563,0.00013,1.02796]
[1776661598125,43.28,74421.7,122.3,-0.96622,0.00013,1.0133]
[1776661599078,43.29,74407.77,122.3,-0.96795,0.00012,0.9701]
[1776661600284,43.29,74407.77,122.3,-0.96795,0.00012,0.9701]
[1776661600378,43.3,74403.69,122.3,-0.96843,0.00012,0.95802]
[1776661601201,43.3,74403.69,122.3,-0.96843,0.00012,0.95802]
[1776661601222,43.3,74400.7,122.3,-0.96878,0.00012,0.94937]
[1776661602247,43.31,74394.62,122.3,-0.96948,0.00012,0.93147]
[1776661602897,43.31,74392.94,122.3,-0.96966,0.00012,0.9269]
[1776661605919,43.33,74392.08,122.3,-0.96971,0.00012,0.92569]
[1776661606926,43.34,74391.64,122.3,-0.96974,0.00012,0.92483]
[1776661607933,43.34,74387.75,122.3,-0.97018,0.00012,0.91374]
[1776661608940,43.35,74383.24,122.3,-0.97068,0.00011,0.90093]
[1776661609946,43.36,74381.53,122.3,-0.97086,0.00011,0.89639]
[1776661610954,43.36,74382.44,122.3,-0.97074,0.00011,0.89949]
[1776661613974,43.38,74383.8,122.3,-0.97053,0.00011,0.90481]
[1776661614982,43.39,74388.26,122.3,-0.97,0.00012,0.9184]
[1776661616996,43.4,74385.53,122.3,-0.97028,0.00012,0.91124]
[1776661618003,43.4,74383.15,122.3,-0.97053,0.00011,0.9047]
[1776661624046,43.44,74385.03,122.3,-0.97021,0.00012,0.91291]
[1776661627066,43.46,74387.5,122.3,-0.96987,0.00012,0.92156]
[1776661628074,43.46,74393.31,122.3,-0.96917,0.00012,0.93935]
[1776661629080,43.47,74395.75,122.3,-0.96886,0.00012,0.94716]
[1776661632102,43.49,74397.62,122.3,-0.96858,0.00012,0.9542]
[1776661633109,43.49,74398.87,122.3,-0.96841,0.00012,0.95846]
[1776661634094,43.49,74398.87,122.3,-0.96841,0.00012,0.95846]
[1776661634193,43.49,74398.87,122.3,-0.96841,0.00012,0.95846]
[1776661634252,43.5,74404.8,122.3,-0.96767,0.00012,0.9771]
[1776661635123,43.56,74407.31,122.3,-0.96718,0.00012,0.98946]
[1776661636130,43.56,74408.22,122.3,-0.96704,0.00013,0.99276]
[1776661637137,43.57,74406.7,122.3,-0.96721,0.00012,0.98849]
[1776661639151,43.58,74406.04,122.3,-0.96726,0.00012,0.98737]
[1776661640158,43.59,74403.44,122.3,-0.96756,0.00012,0.97978]
[1776661641165,43.59,74401.0,122.3,-0.96784,0.00012,0.97273]
[1776661644186,43.61,74397.42,122.3,-0.96822,0.00012,0.96315]
[1776661645193,43.62,74395.11,122.3,-0.96849,0.00012,0.95658]
[1776661646200,43.62,74392.9,122.3,-0.96873,0.00012,0.95035]
[1776661648214,43.64,74391.32,122.3,-0.96889,0.00012,0.9465]
[1776661653248,43.67,74390.23,122.3,-0.9693,0.00012,0.93322]
[1776661655262,43.68,74386.86,122.3,-0.96966,0.00012,0.92411]
[1776661656499,43.68,74386.86,122.3,-0.96966,0.00012,0.92411]
[1776661656565,43.68,74386.86,122.3,-0.96966,0.00012,0.92411]
[1776661656601,43.68,74382.67,122.3,-0.97013,0.00012,0.9122]
[1776661657277,43.69,74373.31,122.3,-0.97118,0.00011,0.88547]
[1776661658283,43.7,74369.58,122.3,-0.97158,0.00011,0.87525]
[1776661659290,43.7,74366.01,122.3,-0.97195,0.00011,0.86556]
[1776661660298,43.71,74363.29,122.3,-0.97223,0.00011,0.85834]
[1776661661305,43.71,74362.72,122.3,-0.97228,0.00011,0.85717]
[1776661662312,43.72,74361.77,122.3,-0.97236,0.00011,0.85494]
[1776661663319,43.78,74360.85,122.3,-0.9723,0.00011,0.85665]
[1776661664326,43.79,74360.19,122.3,-0.97235,0.00011,0.85524]
[1776661665333,43.85,74359.67,122.3,-0.97224,0.00011,0.85806]
[1776661666340,43.85,74358.65,122.3,-0.97233,0.00011,0.85565]
[1776661669277,43.92,74358.95,122.3,-0.97212,0.00011,0.86119]
[1776661669361,43.92,74357.51,122.3,-0.97226,0.00011,0.8576]
[1776661670368,43.93,74354.33,122.3,-0.97258,0.00011,0.84918]
[1776661673389,44.05,74356.0,122.3,-0.97206,0.00011,0.86279]
[1776661674396,44.06,74357.33,122.3,-0.9719,0.00011,0.86694]
[1776661676449,44.07,74357.3,122.3,-0.97188,0.00011,0.86729]
[1776661677417,44.08,74358.37,122.3,-0.97173,0.00011,0.87116]
[1776661679294,44.08,74358.12,122.3,-0.97174,0.00011,0.87089]
[1776661679305,44.08,74358.12,122.3,-0.97174,0.00011,0.87089]
[1776661679600,44.09,74362.38,122.3,-0.97126,0.00011,0.88336]
[1776661680543,44.1,74382.7,122.3,-0.96891,0.00012,0.94291]
[1776661681447,44.1,74384.02,122.3,-0.96874,0.00012,0.94729]
[1776661682454,44.11,74383.26,122.3,-0.96881,0.00012,0.94547]
[1776661683341,44.11,74383.26,122.3,-0.96881,0.00012,0.94547]
[1776661683461,44.17,74384.19,122.3,-0.96852,0.00012,0.9527]
[1776661685475,44.18,74382.39,122.3,-0.9687,0.00012,0.94822]
[1776661686482,44.19,74381.32,122.3,-0.96881,0.00012,0.94548]
[1776661689503,44.2,74380.54,122.3,-0.96885,0.00012,0.9445]
[1776661690510,44.21,74379.19,122.3,-0.96899,0.00012,0.94094]
[1776661691517,44.21,74378.35,122.3,-0.96907,0.00012,0.93889]
[1776661694538,44.23,74377.1,122.3,-0.96917,0.00012,0.93653]
[1776661695545,44.24,74373.82,122.3,-0.96953,0.00012,0.92733]
[1776661696551,44.3,74372.65,122.3,-0.96949,0.00012,0.92829]
[1776661697560,44.36,74371.77,122.3,-0.96942,0.00012,0.93009]
[1776661702595,44.65,74371.68,122.3,-0.96855,0.00012,0.95179]
[1776661706624,44.73,74372.62,122.3,-0.96821,0.00012,0.96032]
[1776661707631,44.74,74374.03,122.3,-0.96803,0.00012,0.96496]
[1776661708638,44.74,74375.15,122.3,-0.96788,0.00012,0.96875]
[1776661709645,44.75,74377.68,122.3,-0.96756,0.00012,0.97679]
[1776661710652,44.76,74378.48,122.3,-0.96744,0.00012,0.97964]
[1776661711659,44.76,74379.65,122.3,-0.96767,0.00012,0.97103]
[1776661712666,44.77,74377.47,122.3,-0.96792,0.00012,0.96495]
[1776661713673,44.77,74376.73,122.3,-0.96799,0.00012,0.96319]
[1776661714680,44.78,74370.25,122.3,-0.96874,0.00012,0.94444]
[1776661715686,44.84,74366.32,122.3,-0.96902,0.00012,0.93727]
[1776661716694,44.85,74365.18,122.3,-0.96914,0.00012,0.93438]
[1776661721730,45.09,74365.04,122.3,-0.96844,0.00012,0.95179]
[1776661723743,45.1,74365.6,122.3,-0.96834,0.00012,0.95432]
[1776661725758,45.11,74366.09,122.3,-0.96825,0.00012,0.95664]
[1776661727772,45.13,74364.96,122.3,-0.96834,0.00012,0.95419]
[1776661728779,45.13,74363.87,122.3,-0.96845,0.00012,0.95143]
[1776661729786,45.14,74364.89,122.3,-0.96832,0.00012,0.95486]
[1776661730793,45.14,74365.39,122.3,-0.96824,0.00012,0.95677]
[1776661734822,45.17,74363.83,122.3,-0.96835,0.00012,0.95394]
[1776661735829,45.17,74363.33,122.3,-0.96839,0.00012,0.95291]
[1776661740864,45.2,74363.07,122.3,-0.96834,0.00012,0.95434]
[1776661742878,45.22,74361.75,122.3,-0.96846,0.00012,0.95134]
[1776661743885,45.22,74360.7,122.3,-0.96856,0.00012,0.94871]
[1776661744891,45.23,74360.18,122.3,-0.9686,0.00012,0.94763]
[1776661747913,45.35,74358.87,122.3,-0.96839,0.00012,0.95289]
[1776661751942,45.38,74359.39,122.3,-0.96826,0.00012,0.95616]
[1776661752949,45.38,74360.55,122.3,-0.96811,0.00012,0.96]
[1776661757984,45.42,74360.72,122.3,-0.96798,0.00012,0.96313]
[1776661759998,45.43,74360.17,122.3,-0.96801,0.00012,0.96238]
[1776661765033,45.46,74360.03,122.3,-0.96794,0.00012,0.96416]
[1776661770068,45.49,74359.6,122.3,-0.9679,0.00012,0.96508]
[1776661771075,45.5,74359.08,122.3,-0.96834,0.00012,0.95149]
[1776661776109,45.53,74359.64,122.3,-0.96818,0.00012,0.95529]
[1776661780139,45.55,74360.79,122.3,-0.96798,0.00012,0.9604]
[1776661781145,45.56,74361.53,122.3,-0.96787,0.00012,0.96301]
[1776661783160,45.57,74362.05,122.3,-0.96778,0.00012,0.96541]
[1776661785174,45.58,74362.89,122.3,-0.96764,0.00012,0.96876]
[1776661786181,45.59,74363.71,122.3,-0.96753,0.00012,0.97161]
[1776661788195,45.6,74364.23,122.3,-0.96743,0.00012,0.97403]
[1776661793230,45.63,74364.07,122.3,-0.96736,0.00012,0.97574]
[1776661796251,45.65,74367.16,122.3,-0.96693,0.00012,0.98624]
[1776661797257,45.65,74370.97,122.3,-0.96645,0.00012,0.99808]
[1776661798265,45.66,74374.11,122.3,-0.96605,0.00012,1.008]
[1776661799272,45.66,74376.2,122.3,-0.96577,0.00012,1.01478]
[1776661801286,45.68,74369.43,122.3,-0.96657,0.00012,0.99522]
[1776661802293,45.68,74362.2,122.3,-0.96742,0.00012,0.97414]
[1776661803300,45.69,74360.32,122.3,-0.96763,0.00012,0.96904]
[1776661804311,45.69,74353.77,122.3,-0.96838,0.00012,0.95033]
[1776661805210,45.69,74353.77,122.3,-0.96838,0.00012,0.95033]
[1776661805286,45.69,74353.77,122.3,-0.96838,0.00012,0.95033]
[1776661805490,45.69,74353.77,122.3,-0.96838,0.00012,0.95033]
[1776661805858,45.7,74339.72,122.3,-0.96996,0.00011,0.9106]
[1776661806304,45.7,74339.72,122.3,-0.96996,0.00011,0.9106]
[1776661806449,45.7,74339.72,122.3,-0.96996,0.00011,0.9106]
[1776661806497,45.71,74319.33,122.3,-0.97215,0.0001,0.85491]
[1776661807339,45.71,74311.66,122.3,-0.97293,0.0001,0.83487]
[1776661808346,45.77,74310.66,122.3,-0.97287,0.0001,0.83627]
[1776661809536,45.77,74310.66,122.3,-0.97287,0.0001,0.83627]
[1776661809738,45.83,74308.76,122.3,-0.97291,0.0001,0.83529]
[1776661810575,45.89,74305.49,122.3,-0.97309,0.0001,0.83071]
[1776661811367,45.95,74307.76,122.3,-0.9727,0.0001,0.84071]
[1776661812374,46.01,74312.24,122.3,-0.97208,0.0001,0.85667]
[1776661813381,46.01,74318.8,122.3,-0.97137,0.00011,0.87477]
[1776661814771,46.02,74316.35,122.3,-0.97162,0.00011,0.86855]
[1776661816440,46.03,74316.51,122.3,-0.97158,0.00011,0.86939]
[1776661816805,46.03,74317.9,122.3,-0.97142,0.00011,0.87357]
[1776661817409,46.04,74319.15,122.3,-0.97127,0.00011,0.87738]
[1776661819424,46.05,74319.8,122.3,-0.97117,0.00011,0.87998]
[1776661820431,46.06,74321.62,122.3,-0.97096,0.00011,0.88536]
[1776661821438,46.12,74322.92,122.3,-0.97065,0.00011,0.89306]
[1776661822609,46.12,74322.92,122.3,-0.97065,0.00011,0.89306]
[1776661822710,46.12,74325.73,122.3,-0.97033,0.00011,0.90123]
[1776661823459,46.13,74326.54,122.3,-0.97022,0.00011,0.90389]
[1776661826006,46.14,74326.89,122.3,-0.97015,0.00011,0.9057]
[1776661826479,46.2,74322.4,122.3,-0.97048,0.00011,0.89742]
[1776661827486,46.26,74321.7,122.3,-0.97039,0.00011,0.89962]
[1776661828493,46.26,74319.89,122.3,-0.97057,0.00011,0.89506]
[1776661829500,46.27,74318.57,122.3,-0.9707,0.00011,0.89185]
[1776661831514,46.34,74316.23,122.3,-0.97114,0.00011,0.87796]
[1776661832521,46.34,74316.96,122.3,-0.97105,0.00011,0.88035]
[1776661833527,46.35,74315.11,122.3,-0.97123,0.00011,0.87575]
[1776661835542,46.47,74317.51,122.3,-0.97065,0.00011,0.89043]
[1776661836549,46.53,74316.0,122.3,-0.97065,0.00011,0.89039]
[1776661838563,46.65,74316.55,122.3,-0.97027,0.00011,0.90006]
[1776661844605,47.0,74316.95,122.3,-0.96924,0.00011,0.92576]
[1776661845613,47.06,74314.78,122.3,-0.96931,0.00011,0.92385]
[1776661848634,47.13,74316.92,122.3,-0.96888,0.00011,0.93473]
[1776661849641,47.14,74315.59,122.3,-0.96901,0.00011,0.93145]
[1776661851655,47.15,74316.29,122.3,-0.9689,0.00011,0.93422]
[1776661852662,47.16,74313.04,122.3,-0.96924,0.00011,0.92561]
[1776661853669,47.16,74308.22,122.3,-0.96976,0.00011,0.91276]
[1776661854676,47.17,74308.89,122.3,-0.96967,0.00011,0.91501]
[1776661855683,47.17,74309.66,122.3,-0.96956,0.00011,0.91753]
[1776661857697,47.19,74310.48,122.3,-0.96944,0.00011,0.92061]
[1776661858704,47.19,74314.51,122.3,-0.96898,0.00011,0.93217]
[1776661859711,47.2,74316.66,122.3,-0.96872,0.00011,0.93858]
[1776661863739,47.22,74312.57,122.3,-0.96911,0.00011,0.92886]
[1776661864745,47.23,74309.37,122.3,-0.96945,0.00011,0.92044]
[1776661865753,47.23,74304.71,122.3,-0.96994,0.00011,0.90809]
[1776661866760,47.24,74306.23,122.3,-0.96976,0.00011,0.91265]
[1776661867767,47.25,74306.81,122.3,-0.96968,0.00011,0.91464]
[1776661868774,47.25,74308.14,122.3,-0.96952,0.00011,0.9187]
[1776661869781,47.26,74310.4,122.3,-0.96925,0.00011,0.92534]
[1776661872802,47.28,74309.72,122.3,-0.96928,0.00011,0.9247]
[1776661874815,47.29,74308.95,122.3,-0.96933,0.00011,0.9234]
[1776661878844,47.31,74307.54,122.3,-0.96942,0.00011,0.92116]
[1776661879851,47.32,74306.59,122.3,-0.96951,0.00011,0.91897]
[1776661881865,47.33,74305.31,122.3,-0.96961,0.00011,0.91628]
[1776661882872,47.34,74302.21,122.3,-0.96993,0.00011,0.90823]
[1776661883878,47.4,74302.7,122.3,-0.96972,0.00011,0.91361]
[1776661884886,47.45,74302.21,122.3,-0.96961,0.00011,0.91633]
[1776661885893,47.46,74303.37,122.3,-0.96947,0.00011,0.91991]
[1776661889922,47.48,74302.89,122.3,-0.96945,0.00011,0.92023]
[1776661891935,47.5,74303.06,122.3,-0.96979,0.00011,0.90921]
[1776661894957,47.51,74303.89,122.3,-0.96965,0.00011,0.91269]
[1776661896971,47.53,74302.73,122.3,-0.96974,0.00011,0.91034]
[1776661898985,47.54,74301.65,122.3,-0.96983,0.00011,0.90822]
[1776661902006,47.56,74302.23,122.3,-0.96971,0.00011,0.91101]
[1776661904025,47.57,74303.12,122.3,-0.96958,0.00011,0.91425]
[1776661905032,47.57,74303.82,122.3,-0.96949,0.00011,0.91657]
[1776661906039,47.58,74305.51,122.3,-0.96929,0.00011,0.92159]
[1776661908053,47.59,74306.57,122.3,-0.96914,0.00011,0.92532]
[1776661910066,47.6,74311.34,122.3,-0.96858,0.00011,0.93931]
[1776661911073,47.61,74312.6,122.3,-0.96842,0.00011,0.94322]
[1776661916109,47.64,74312.23,122.3,-0.96838,0.00011,0.94425]
[1776661921144,47.67,74312.62,122.3,-0.96825,0.00011,0.9474]
[1776661922151,47.68,74306.52,122.3,-0.96892,0.00011,0.9309]
[1776661923158,47.68,74304.16,122.3,-0.96916,0.00011,0.92483]
[1776661924165,47.69,74303.71,122.3,-0.96919,0.00011,0.924]
[1776661925172,47.7,74301.95,122.3,-0.96935,0.00011,0.92001]
[1776661926179,47.71,74301.11,122.3,-0.96943,0.00011,0.91812]
[1776661927186,47.71,74300.57,122.3,-0.96947,0.00011,0.91706]
[1776661928193,47.72,74301.32,122.3,-0.96937,0.00011,0.91951]
[1776661929200,47.72,74300.61,122.3,-0.96943,0.00011,0.91798]
[1776661933228,47.75,74301.18,122.3,-0.96931,0.00011,0.92116]
[1776661938579,47.77,74300.85,122.3,-0.96928,0.00011,0.92188]
[1776661939271,47.78,74295.83,122.3,-0.96981,0.00011,0.90866]
[1776661940278,47.84,74295.07,122.3,-0.96971,0.00011,0.91101]
[1776661941284,47.9,74296.02,122.3,-0.96945,0.00011,0.91759]
[1776661943299,47.92,74296.48,122.3,-0.96936,0.00011,0.91965]
[1776661947327,47.94,74297.97,122.3,-0.96914,0.00011,0.92532]
[1776661948333,47.95,74301.36,122.3,-0.96875,0.00011,0.93501]
[1776661949341,47.95,74302.55,122.3,-0.9686,0.00011,0.93869]
[1776661951355,47.96,74302.53,122.3,-0.96896,0.00011,0.92695]
[1776661956760,47.99,74302.15,122.3,-0.96894,0.00011,0.92753]
[1776661956861,47.99,74301.44,122.3,-0.969,0.00011,0.926]
[1776661958404,48.01,74301.96,122.3,-0.96891,0.00011,0.92823]
[1776661961424,48.02,74304.99,122.3,-0.96852,0.00011,0.93776]
[1776661962432,48.03,74306.15,122.3,-0.96838,0.00011,0.94137]
[1776661965453,48.05,74307.46,122.3,-0.96818,0.00011,0.94622]
[1776661970488,48.08,74307.34,122.3,-0.96811,0.00011,0.94792]
[1776661971495,48.08,74306.11,122.3,-0.96823,0.00011,0.94492]
[1776661974516,48.1,74306.9,122.3,-0.9681,0.00011,0.94833]
[1776661975522,48.11,74313.31,122.3,-0.96735,0.00011,0.96663]
[1776661976530,48.11,74319.16,122.3,-0.96666,0.00012,0.98357]
[1776661977537,48.12,74325.62,122.3,-0.96588,0.00012,1.00248]
[1776661978544,48.13,74329.02,122.3,-0.96546,0.00012,1.01273]
[1776661979551,48.13,74329.76,122.3,-0.96535,0.00012,1.01529]
[1776661981565,48.14,74330.39,122.3,-0.96524,0.00012,1.01796]
[1776661982572,48.15,74332.08,122.3,-0.96502,0.00012,1.02331]
[1776661983579,48.16,74335.78,122.3,-0.96455,0.00012,1.03458]
[1776661986600,48.17,74337.28,122.3,-0.96432,0.00012,1.04027]
[1776661988614,48.19,74336.53,122.3,-0.96437,0.00012,1.0389]
[1776661989625,48.19,74335.32,122.3,-0.9645,0.00012,1.03576]
[1776661990628,48.2,74334.18,122.3,-0.96462,0.00012,1.03283]
[1776661993649,48.22,74333.59,122.3,-0.96464,0.00012,1.03236]
[1776661995663,48.23,74331.93,122.3,-0.96481,0.00012,1.02834]
[1776661997677,48.24,74330.21,122.3,-0.96498,0.00012,1.02415]
[1776662002713,48.27,74334.08,122.3,-0.96443,0.00012,1.03759]
[1776662003720,48.28,74335.06,122.3,-0.96429,0.00012,1.0409]
[1776662004727,48.28,74337.17,122.3,-0.96401,0.00012,1.04755]
[1776662006741,48.29,74337.8,122.3,-0.9639,0.00012,1.05027]
[1776662008756,48.3,74338.41,122.3,-0.96379,0.00012,1.05292]
[1776662009763,48.31,74340.6,122.3,-0.9635,0.00012,1.05987]
[1776662010770,48.32,74341.65,122.3,-0.96335,0.00013,1.06343]
[1776662011777,48.32,74342.19,122.3,-0.96369,0.00012,1.05202]
[1776662016812,48.35,74341.88,122.3,-0.96364,0.00012,1.05321]
[1776662017695,48.35,74341.88,122.3,-0.96364,0.00012,1.05321]
[1776662017819,48.36,74341.1,122.3,-0.96372,0.00012,1.05132]
[1776662021847,48.38,74340.57,122.3,-0.96372,0.00012,1.05143]
[1776662022854,48.39,74339.98,122.3,-0.96377,0.00012,1.0501]
[1776662024868,48.4,74339.49,122.3,-0.9638,0.00012,1.0495]
[1776662026881,48.41,74340.63,122.3,-0.96362,0.00012,1.05372]
[1776662029903,48.43,74339.9,122.3,-0.96366,0.00012,1.05282]
[1776662039973,48.49,74340.01,122.3,-0.96347,0.00012,1.05736]
[1776662044484,48.51,74340.04,122.3,-0.96341,0.00013,1.05872]
[1776662045008,48.52,74343.99,122.3,-0.96288,0.00013,1.07136]
[1776662045691,48.52,74343.99,122.3,-0.96288,0.00013,1.07136]
[1776662046015,48.53,74345.04,122.3,-0.96273,0.00013,1.07493]
[1776662047021,48.53,74345.71,122.3,-0.96262,0.00013,1.07737]
[1776662047692,48.53,74345.71,122.3,-0.96262,0.00013,1.07737]
[1776662048028,48.54,74345.21,122.3,-0.96267,0.00013,1.07629]
[1776662052057,48.56,74346.81,122.3,-0.96239,0.00013,1.08281]
[1776662057092,48.59,74346.8,122.3,-0.9623,0.00013,1.08491]
[1776662063134,48.63,74345.94,122.3,-0.9623,0.00013,1.08486]
[1776662064141,48.63,74340.47,122.3,-0.96298,0.00013,1.06887]
[1776662065148,48.64,74338.7,122.3,-0.96318,0.00013,1.06401]
[1776662067162,48.65,74339.8,122.3,-0.96301,0.00013,1.06813]
[1776662072198,48.68,74340.2,122.3,-0.96331,0.00013,1.05789]
[1776662078314,48.71,74340.17,122.3,-0.96324,0.00013,1.05948]
[1776662078899,48.71,74340.17,122.3,-0.96324,0.00013,1.05948]
[1776662079246,48.72,74335.14,122.3,-0.96381,0.00012,1.04587]
[1776662079417,48.72,74335.14,122.3,-0.96381,0.00012,1.04587]
[1776662079465,48.72,74335.14,122.3,-0.96381,0.00012,1.04587]
[1776662080253,48.73,74332.29,122.3,-0.96415,0.00012,1.03792]
[1776662081260,48.74,74325.36,122.3,-0.96497,0.00012,1.01819]
[1776662082267,48.74,74320.51,122.3,-0.96554,0.00012,1.00466]
[1776662082440,48.74,74320.51,122.3,-0.96554,0.00012,1.00466]
[1776662083274,48.75,74319.39,122.3,-0.96565,0.00012,1.00187]
[1776662084281,48.75,74318.19,122.3,-0.96578,0.00012,0.99886]
[1776662089316,48.78,74317.92,122.3,-0.96572,0.00012,1.00014]
[1776662091330,48.8,74319.32,122.3,-0.96552,0.00012,1.00496]
[1776662092337,48.8,74320.56,122.3,-0.96536,0.00012,1.00891]
[1776662093344,48.81,74319.37,122.3,-0.96547,0.00012,1.00633]
[1776662094351,48.82,74318.08,122.3,-0.9656,0.00012,1.00305]
[1776662096398,48.83,74317.83,122.3,-0.96562,0.00012,1.00275]
[1776662096414,48.83,74317.83,122.3,-0.96562,0.00012,1.00275]
[1776662096430,48.83,74317.83,122.3,-0.96562,0.00012,1.00275]
[1776662097404,48.83,74317.68,122.3,-0.96562,0.00012,1.00273]
[1776662098023,48.83,74317.68,122.3,-0.96562,0.00012,1.00273]
[1776662098061,48.84,74364.7,122.3,-0.95965,0.00013,1.14352]
[1776662099072,48.84,74364.7,122.3,-0.95965,0.00013,1.14352]
[1776662099174,48.84,74385.74,122.3,-0.95671,0.00014,1.21081]
[1776662099392,48.85,74388.21,122.3,-0.95635,0.00014,1.21911]
[1776662100459,48.85,74388.21,122.3,-0.95635,0.00014,1.21911]
[1776662101055,48.85,74388.21,122.3,-0.95635,0.00014,1.21911]
[1776662101406,48.85,74376.77,122.3,-0.95796,0.00014,1.18226]
[1776662102412,48.86,74373.4,122.3,-0.95841,0.00014,1.17215]
[1776662103941,48.86,74373.4,122.3,-0.95841,0.00014,1.17215]
[1776662104428,48.87,74369.72,122.3,-0.95888,0.00014,1.16121]
[1776662105435,48.87,74366.63,122.3,-0.95929,0.00014,1.15187]
[1776662107205,48.87,74366.63,122.3,-0.95929,0.00014,1.15187]
[1776662106442,48.88,74365.66,122.3,-0.9594,0.00014,1.14921]
[1776662110470,48.9,74365.2,122.3,-0.9594,0.00014,1.1493]
[1776662113490,48.91,74362.23,122.3,-0.95975,0.00013,1.14119]
[1776662114718,48.92,74360.78,122.3,-0.95991,0.00013,1.13748]
[1776662115505,48.92,74359.96,122.3,-0.96002,0.00013,1.13494]
[1776662116512,48.93,74359.36,122.3,-0.96008,0.00013,1.13348]
[1776662117520,48.94,74358.16,122.3,-0.96022,0.00013,1.13018]
[1776662119534,48.95,74357.42,122.3,-0.96029,0.00013,1.12872]
[1776662121546,48.96,74358.07,122.3,-0.96016,0.00013,1.13155]
[1776662122554,48.96,74357.57,122.3,-0.96021,0.00013,1.13042]
[1776662127589,48.99,74357.44,122.3,-0.96014,0.00013,1.13206]
[1776662128596,49.0,74356.99,122.3,-0.96018,0.00013,1.13108]
[1776662131059,49.0,74356.99,122.3,-0.96018,0.00013,1.13108]
[1776662131141,49.02,74356.98,122.3,-0.96059,0.00013,1.11826]
[1776662131713,49.02,74356.98,122.3,-0.96059,0.00013,1.11826]
[1776662131787,49.02,74347.24,122.3,-0.96184,0.00013,1.08907]
[1776662132624,49.02,74337.89,122.3,-0.96303,0.00013,1.06115]
[1776662133704,49.02,74337.89,122.3,-0.96303,0.00013,1.06115]
[1776662133802,49.03,74335.48,122.3,-0.9633,0.00012,1.05486]
[1776662134637,49.03,74331.58,122.3,-0.96378,0.00012,1.04341]
[1776662135645,49.04,74331.2,122.3,-0.96381,0.00012,1.04271]
[1776662137659,49.05,74330.22,122.3,-0.9639,0.00012,1.04068]
[1776662139236,49.05,74330.22,122.3,-0.9639,0.00012,1.04068]
[1776662139271,49.06,74329.42,122.3,-0.96396,0.00012,1.03917]
[1776662139673,49.06,74326.31,122.3,-0.96434,0.00012,1.03013]
[1776662140679,49.07,74325.31,122.3,-0.96445,0.00012,1.02764]
[1776662141687,49.08,74324.36,122.3,-0.96454,0.00012,1.02531]
[1776662143701,49.09,74323.88,122.3,-0.96457,0.00012,1.02474]
[1776662147728,49.11,74322.74,122.3,-0.96464,0.00012,1.0231]
[1776662148735,49.12,74322.17,122.3,-0.96467,0.00012,1.02227]
[1776662149971,49.13,74327.37,122.3,-0.96402,0.00012,1.03773]
[1776662150749,49.14,74322.33,122.3,-0.96462,0.00012,1.02355]
[1776662152176,49.14,74320.52,122.3,-0.96482,0.00012,1.01876]
[1776662155785,49.17,74320.11,122.3,-0.9648,0.00012,1.01922]
[1776662156796,49.17,74319.56,122.3,-0.96485,0.00012,1.01805]
[1776662157799,49.18,74318.97,122.3,-0.9649,0.00012,1.01676]
[1776662158806,49.18,74317.52,122.3,-0.96506,0.00012,1.01302]
[1776662159813,49.19,74314.96,122.3,-0.96534,0.00012,1.00613]
[1776662160982,49.19,74314.96,122.3,-0.96534,0.00012,1.00613]
[1776662161203,49.2,74313.15,122.3,-0.96554,0.00012,1.0014]
[1776662161732,49.2,74313.15,122.3,-0.96554,0.00012,1.0014]
[1776662161827,49.2,74309.44,122.3,-0.96596,0.00012,0.99133]
[1776662162834,49.21,74305.05,122.3,-0.96645,0.00012,0.97943]
[1776662163841,49.21,74305.58,122.3,-0.96638,0.00012,0.98131]
[1776662164848,49.22,74305.99,122.3,-0.96631,0.00012,0.98286]
[1776662170244,49.24,74305.62,122.3,-0.9663,0.00012,0.98303]
[1776662172905,49.27,74306.44,122.3,-0.96613,0.00012,0.98734]
[1776662173672,49.27,74306.44,122.3,-0.96613,0.00012,0.98734]
[1776662173706,49.27,74306.44,122.3,-0.96613,0.00012,0.98734]
[1776662173953,49.27,74302.05,122.3,-0.96662,0.00011,0.97549]
[1776662174919,49.28,74296.22,122.3,-0.96726,0.00011,0.95979]
[1776662178947,49.3,74299.58,122.3,-0.96682,0.00011,0.97064]
[1776662182975,49.33,74300.4,122.3,-0.96666,0.00011,0.97451]
[1776662193047,49.39,74300.97,122.3,-0.96684,0.00011,0.96707]
[1776662194661,49.39,74301.15,122.3,-0.96681,0.00011,0.96796]
[1776662195062,49.4,74302.72,122.3,-0.96661,0.00012,0.9727]
[1776662196069,49.41,74304.75,122.3,-0.96636,0.00012,0.97874]
[1776662205132,49.46,74304.57,122.3,-0.96623,0.00012,0.98184]
[1776662207146,49.47,74304.13,122.3,-0.96625,0.00012,0.98141]
[1776662208152,49.48,74303.14,122.3,-0.96634,0.00012,0.97905]
[1776662210167,49.49,74299.93,122.3,-0.96668,0.00011,0.97095]
[1776662211174,49.5,74296.92,122.3,-0.96701,0.00011,0.96306]
[1776662212181,49.5,74297.68,122.3,-0.9669,0.00011,0.96554]
[1776662214195,49.51,74298.9,122.3,-0.96673,0.00011,0.9697]
[1776662215202,49.52,74299.52,122.3,-0.96664,0.00011,0.97181]
[1776662216209,49.53,74300.05,122.3,-0.96657,0.00011,0.97367]
[1776662219230,49.54,74299.28,122.3,-0.96661,0.00011,0.97273]
[1776662224265,49.57,74298.83,122.3,-0.96657,0.00011,0.97348]
[1776662225272,49.58,74302.67,122.3,-0.96612,0.00012,0.98453]
[1776662226279,49.59,74305.46,122.3,-0.96577,0.00012,0.99272]
[1776662227285,49.59,74304.99,122.3,-0.96581,0.00012,0.9918]
[1776662233328,49.63,74305.02,122.3,-0.96571,0.00012,0.99429]
[1776662235342,49.64,74304.39,122.3,-0.96575,0.00012,0.99333]
[1776662246419,49.71,74304.36,122.3,-0.96557,0.00012,0.99764]
[1776662251453,49.74,74305.96,122.3,-0.96572,0.00012,0.99087]
[1776662256241,49.77,74310.81,122.3,-0.96507,0.00012,1.00649]
[1776662256489,49.77,74314.66,122.3,-0.96461,0.00012,1.0174]
[1776662258502,49.78,74317.19,122.3,-0.96427,0.00012,1.02543]
[1776662259510,49.78,74318.89,122.3,-0.96404,0.00012,1.0307]
[1776662260518,49.79,74319.35,122.3,-0.96397,0.00012,1.03242]
[1776662263538,49.81,74312.31,122.3,-0.96477,0.00012,1.01354]
[1776662264545,49.81,74308.69,122.3,-0.96518,0.00012,1.00371]
[1776662266559,49.83,74308.23,122.3,-0.9652,0.00012,1.00322]
[1776662271594,49.86,74308.13,122.3,-0.96513,0.00012,1.00493]
[1776662273608,49.87,74308.71,122.3,-0.96503,0.00012,1.00737]
[1776662275621,49.88,74307.28,122.3,-0.96516,0.00012,1.00414]
[1776662276629,49.89,74305.77,122.3,-0.96533,0.00012,1.00029]
[1776662277636,49.89,74302.79,122.3,-0.96566,0.00012,0.99236]
[1776662278642,49.9,74301.01,122.3,-0.96585,0.00012,0.9878]
[1776662279650,49.9,74300.0,122.3,-0.96595,0.00012,0.98539]
[1776662280656,49.91,74299.35,122.3,-0.96601,0.00012,0.98398]
[1776662281663,49.92,74298.62,122.3,-0.96608,0.00012,0.98235]
[1776662283678,49.93,74295.47,122.3,-0.96641,0.00011,0.97445]
[1776662284685,49.93,74293.57,122.3,-0.96661,0.00011,0.96962]
[1776662285691,49.94,74290.3,122.3,-0.96696,0.00011,0.96108]
[1776662287707,49.95,74289.81,122.3,-0.96699,0.00011,0.96052]
[1776662288733,49.96,74288.87,122.3,-0.96708,0.00011,0.95836]
[1776662289740,49.96,74286.48,122.3,-0.96733,0.00011,0.95227]
[1776662291754,49.98,74288.79,122.3,-0.96704,0.00011,0.95931]
[1776662292761,49.98,74296.28,122.3,-0.96617,0.00012,0.98023]
[1776662293768,49.99,74302.24,122.3,-0.96546,0.00012,0.99717]
[1776662294775,49.99,74300.94,122.3,-0.96559,0.00012,0.99394]
[1776662295782,50.0,74287.23,122.3,-0.96715,0.00011,0.95664]
[1776662296789,50.01,74282.37,122.3,-0.96767,0.00011,0.94391]
[1776662297796,50.01,74283.73,122.3,-0.96751,0.00011,0.94795]
[1776662299809,50.02,74283.06,122.3,-0.96755,0.00011,0.94693]
[1776662300817,50.03,74284.4,122.3,-0.96738,0.00011,0.95093]
[1776662301823,50.04,74285.34,122.3,-0.96726,0.00011,0.95386]
[1776662303838,50.05,74284.5,122.3,-0.96732,0.00011,0.95236]
[1776662304845,50.05,74283.92,122.3,-0.96737,0.00011,0.95119]
[1776662310887,50.1,74283.84,122.3,-0.96727,0.00011,0.95369]
[1776662311894,50.1,74283.9,122.3,-0.96768,0.00011,0.94089]
[1776662313908,50.11,74290.18,122.3,-0.96694,0.00011,0.95862]
[1776662314915,50.12,74293.44,122.3,-0.96654,0.00011,0.96829]
[1776662319950,50.15,74293.43,122.3,-0.96646,0.00011,0.97021]
[1776662324984,50.18,74293.36,122.3,-0.96638,0.00011,0.97198]
[1776662330024,50.21,74293.57,122.3,-0.96628,0.00011,0.97451]
[1776662332038,50.22,74294.97,122.3,-0.96608,0.00012,0.97913]
[1776662334052,50.23,74295.77,122.3,-0.96596,0.00012,0.98212]
[1776662336066,50.24,74291.72,122.3,-0.96639,0.00011,0.97178]
[1776662337073,50.25,74289.32,122.3,-0.96665,0.00011,0.96562]
[1776662341101,50.27,74289.93,122.3,-0.96651,0.00011,0.96884]
[1776662345129,50.3,74288.97,122.3,-0.96656,0.00011,0.96778]
[1776662346135,50.3,74288.01,122.3,-0.96665,0.00011,0.96556]
[1776662347143,50.31,74287.35,122.3,-0.96671,0.00011,0.96415]
[1776662348150,50.32,74286.38,122.3,-0.9668,0.00011,0.96191]
[1776662350164,50.33,74284.93,122.3,-0.96693,0.00011,0.95875]
[1776662351120,50.33,74284.93,122.3,-0.96693,0.00011,0.95875]
[1776662351171,50.33,74284.49,122.3,-0.96697,0.00011,0.95795]
[1776662352441,50.33,74284.49,122.3,-0.96697,0.00011,0.95795]
[1776662352515,50.34,74284.38,122.3,-0.96696,0.00011,0.95804]
[1776662356205,50.36,74282.96,122.3,-0.96706,0.00011,0.95575]
[1776662359227,50.38,74284.47,122.3,-0.96684,0.00011,0.96099]
[1776662362247,50.4,74285.05,122.3,-0.96672,0.00011,0.96373]
[1776662365269,50.42,74284.57,122.3,-0.96673,0.00011,0.96359]
[1776662368290,50.44,74283.66,122.3,-0.96678,0.00011,0.96229]
[1776662369297,50.44,74282.85,122.3,-0.96686,0.00011,0.96048]
[1776662370304,50.45,74282.15,122.3,-0.96692,0.00011,0.95898]
[1776662372328,50.46,74270.94,122.3,-0.96855,0.00011,0.91697]
[1776662373334,50.47,74267.3,122.3,-0.96892,0.00011,0.90785]
[1776662374564,50.47,74267.3,122.3,-0.96892,0.00011,0.90785]
[1776662375160,50.47,74267.43,122.3,-0.96889,0.00011,0.90856]
[1776662375369,50.48,74257.02,122.3,-0.96998,0.0001,0.88213]
[1776662375607,50.48,74257.02,122.3,-0.96998,0.0001,0.88213]
[1776662376375,50.48,74252.54,122.3,-0.97042,0.0001,0.87113]
[1776662378620,50.5,74252.72,122.3,-0.97038,0.0001,0.87233]
[1776662380404,50.51,74259.02,122.3,-0.96969,0.0001,0.8891]
[1776662381411,50.51,74260.28,122.3,-0.96954,0.00011,0.8927]
[1776662382418,50.52,74259.53,122.3,-0.96961,0.00011,0.89115]
[1776662383425,50.53,74257.79,122.3,-0.96977,0.0001,0.88707]
[1776662384432,50.53,74256.52,122.3,-0.96989,0.0001,0.8842]
[1776662386445,50.54,74255.56,122.3,-0.96996,0.0001,0.8825]
[1776662387453,50.55,74255.05,122.3,-0.97,0.0001,0.88157]
[1776662389467,50.56,74256.07,122.3,-0.96986,0.0001,0.88491]
[1776662390474,50.57,74256.81,122.3,-0.96977,0.0001,0.88717]
[1776662391481,50.57,74257.99,122.3,-0.96963,0.0001,0.89057]
[1776662392488,50.58,74259.0,122.3,-0.96951,0.00011,0.89353]
[1776662395509,50.6,74256.59,122.3,-0.96972,0.0001,0.88847]
[1776662400544,50.63,74255.66,122.3,-0.96974,0.0001,0.88796]
[1776662401551,50.63,74253.45,122.3,-0.96995,0.0001,0.8827]
[1776662402559,50.64,74251.97,122.3,-0.97009,0.0001,0.87932]
[1776662403566,50.65,74254.16,122.3,-0.96985,0.0001,0.88525]
[1776662404573,50.65,74255.89,122.3,-0.96965,0.0001,0.89004]
[1776662405580,50.66,74254.37,122.3,-0.96979,0.0001,0.88653]
[1776662410616,50.69,74254.33,122.3,-0.96972,0.0001,0.88829]
[1776662411623,50.69,74253.64,122.3,-0.96978,0.0001,0.8869]
[1776662412630,50.7,74252.47,122.3,-0.96989,0.0001,0.88429]
[1776662413637,50.71,74251.78,122.3,-0.96994,0.0001,0.88291]
[1776662415246,50.71,74251.78,122.3,-0.96994,0.0001,0.88291]
[1776662415651,50.71,74250.83,122.3,-0.97002,0.0001,0.88087]
[1776662421384,50.71,74251.03,122.3,-0.97001,0.0001,0.88135]
[1776662421693,50.71,74251.84,122.3,-0.96992,0.0001,0.88341]
[1776662423707,50.71,74252.35,122.3,-0.96987,0.0001,0.8847]
[1776662425721,50.71,74251.77,122.3,-0.96993,0.0001,0.88323]
[1776662430755,50.71,74251.59,122.3,-0.96995,0.0001,0.88277]
[1776662431763,50.71,74250.89,122.3,-0.97042,0.0001,0.86848]
[1776662432770,50.71,74248.75,122.3,-0.97064,0.0001,0.86311]
[1776662433962,50.71,74248.75,122.3,-0.97064,0.0001,0.86311]
[1776662434784,50.71,74236.9,122.3,-0.97183,0.0001,0.83381]
[1776662436555,50.71,74232.99,122.3,-0.97221,0.0001,0.82431]
[1776662437805,50.71,74233.58,122.3,-0.97215,0.0001,0.82574]
[1776662438812,50.71,74233.01,122.3,-0.97221,0.0001,0.82435]
[1776662443847,50.71,74232.79,122.3,-0.97223,0.0001,0.82382]
[1776662444854,50.71,74233.77,122.3,-0.97214,0.0001,0.8262]
[1776662449889,50.71,74233.44,122.3,-0.97217,0.0001,0.8254]
[1776662451902,50.71,74233.01,122.3,-0.97221,0.0001,0.82435]
[1776662452911,50.71,74232.4,122.3,-0.97227,0.0001,0.82288]
[1776662458952,50.71,74232.16,122.3,-0.97229,0.0001,0.8223]
[1776662459959,50.71,74228.57,122.3,-0.97264,0.0001,0.81365]
[1776662460966,50.71,74227.13,122.3,-0.97278,0.0001,0.81021]
[1776662461973,50.71,74228.13,122.3,-0.97268,0.0001,0.8126]
[1776662467008,50.71,74228.37,122.3,-0.97266,0.0001,0.81318]
[1776662468015,50.71,74229.11,122.3,-0.97259,0.0001,0.81495]
[1776662469021,50.71,74230.02,122.3,-0.9725,0.0001,0.81714]
[1776662471036,50.71,74228.27,122.3,-0.97267,0.0001,0.81294]
[1776662472043,50.71,74221.7,122.3,-0.9733,9e-05,0.7973]
[1776662473050,50.71,74215.49,122.3,-0.97388,9e-05,0.78272]
[1776662474534,50.71,74214.9,122.3,-0.97393,9e-05,0.78135]
[1776662475067,50.71,74214.46,122.3,-0.97397,9e-05,0.78032]
[1776662477081,50.71,74215.06,122.3,-0.97392,9e-05,0.78172]
[1776662480102,50.71,74217.91,122.3,-0.97365,9e-05,0.78838]
[1776662481109,50.71,74220.2,122.3,-0.97344,9e-05,0.79376]
[1776662482115,50.71,74220.91,122.3,-0.97337,9e-05,0.79543]
[1776662483123,50.71,74226.06,122.3,-0.97288,0.0001,0.80765]
[1776662484130,50.71,74228.85,122.3,-0.97261,0.0001,0.81433]
[1776662486144,50.71,74228.24,122.3,-0.97267,0.0001,0.81286]
[1776662489165,50.71,74230.63,122.3,-0.97244,0.0001,0.81861]
[1776662490172,50.71,74232.06,122.3,-0.9723,0.0001,0.82206]
[1776662491179,50.71,74233.85,122.3,-0.97251,0.0001,0.81426]
[1776662492186,50.71,74234.34,122.3,-0.97247,0.0001,0.81544]
[1776662496214,50.71,74233.44,122.3,-0.97255,0.0001,0.81327]
[1776662498228,50.71,74232.08,122.3,-0.97269,0.0001,0.81001]
[1776662499235,50.71,74228.73,122.3,-0.97301,0.0001,0.80201]
[1776662500241,50.71,74228.15,122.3,-0.97306,0.0001,0.80063]
[1776662502256,50.71,74227.67,122.3,-0.97311,0.0001,0.79949]
[1776662503262,50.71,74228.17,122.3,-0.97306,0.0001,0.80068]
[1776662507291,50.71,74228.59,122.3,-0.97302,0.0001,0.80168]
[1776662508298,50.71,74229.84,122.3,-0.9729,0.0001,0.80466]
[1776662509305,50.71,74231.14,122.3,-0.97278,0.0001,0.80776]
[1776662512326,50.71,74234.47,122.3,-0.97245,0.0001,0.81575]
[1776662513333,50.71,74235.45,122.3,-0.97236,0.0001,0.81811]
[1776662518367,50.71,74235.9,122.3,-0.97232,0.0001,0.8192]
[1776662519375,50.71,74236.61,122.3,-0.97225,0.0001,0.82092]
[1776662520382,50.71,74237.42,122.3,-0.97217,0.0001,0.82288]
[1776662521389,50.71,74236.89,122.3,-0.97222,0.0001,0.82159]
[1776662522396,50.71,74237.37,122.3,-0.97217,0.0001,0.82276]
[1776662523403,50.71,74242.21,122.3,-0.97169,0.0001,0.83455]
[1776662524409,50.71,74245.23,122.3,-0.97139,0.0001,0.84196]
[1776662526690,50.71,74245.47,122.3,-0.97137,0.0001,0.84256]
[1776662528438,50.71,74246.73,122.3,-0.97124,0.0001,0.84567]
[1776662529445,50.71,74248.49,122.3,-0.97107,0.0001,0.85002]
[1776662530452,50.71,74253.57,122.3,-0.97055,0.0001,0.8627]
[1776662531459,50.71,74251.93,122.3,-0.97072,0.0001,0.85859]
[1776662532465,50.71,74250.49,122.3,-0.97086,0.0001,0.855]
[1776662533473,50.71,74251.28,122.3,-0.97078,0.0001,0.85697]
[1776662534480,50.71,74252.47,122.3,-0.97066,0.0001,0.85994]
[1776662539515,50.71,74252.79,122.3,-0.97063,0.0001,0.86074]
[1776662544549,50.71,74252.1,122.3,-0.9707,0.0001,0.85901]
[1776662548577,50.71,74251.57,122.3,-0.97075,0.0001,0.85769]
[1776662551599,50.71,74251.65,122.3,-0.97114,0.0001,0.84543]
[1776662552606,50.71,74252.45,122.3,-0.97106,0.0001,0.84742]
[1776662557641,50.71,74252.79,122.3,-0.97103,0.0001,0.84826]
[1776662558648,50.71,74253.24,122.3,-0.97098,0.0001,0.84938]
[1776662563682,50.71,74253.67,122.3,-0.97094,0.0001,0.85045]
[1776662565697,50.71,74252.52,122.3,-0.97106,0.0001,0.84759]
[1776662566704,50.71,74251.84,122.3,-0.97113,0.0001,0.84591]
[1776662580802,50.71,74252.26,122.3,-0.97108,0.0001,0.84695]
[1776662584830,50.71,74253.8,122.3,-0.97093,0.0001,0.85077]
[1776662589865,50.71,74254.01,122.3,-0.9709,0.0001,0.85129]
[1776662592143,50.71,74254.01,122.3,-0.9709,0.0001,0.85129]
[1776662593235,50.71,74253.99,122.3,-0.97091,0.0001,0.85124]
[1776662593646,50.71,74254.09,122.3,-0.9709,0.0001,0.85149]
[1776662599946,50.71,74251.71,122.3,-0.97114,0.0001,0.84558]
[1776662600954,50.71,74242.81,122.3,-0.97203,0.0001,0.82374]
[1776662601961,50.71,74240.46,122.3,-0.97226,0.0001,0.81804]
[1776662609009,50.71,74240.12,122.3,-0.97229,0.0001,0.81722]
[1776662609932,50.71,74240.12,122.3,-0.97229,0.0001,0.81722]
[1776662610017,50.71,74239.68,122.3,-0.97234,0.0001,0.81616]
[1776662611037,50.71,74228.31,122.3,-0.97381,9e-05,0.77711]
[1776662612044,50.71,74222.44,122.3,-0.97435,9e-05,0.76349]
[1776662613052,50.71,74223.26,122.3,-0.97428,9e-05,0.76538]
[1776662616071,50.71,74221.72,122.3,-0.97442,9e-05,0.76183]
[1776662617079,50.71,74221.1,122.3,-0.97448,9e-05,0.76041]
[1776662618086,50.71,74219.19,122.3,-0.97465,9e-05,0.75603]
[1776662620103,50.71,74217.73,122.3,-0.97478,9e-05,0.75269]
[1776662621108,50.71,74217.17,122.3,-0.97484,9e-05,0.75141]
[1776662626143,50.71,74217.43,122.3,-0.97481,9e-05,0.75201]
[1776662630171,50.71,74216.25,122.3,-0.97492,9e-05,0.74932]
[1776662632185,50.71,74215.15,122.3,-0.97502,9e-05,0.74682]
[1776662633191,50.71,74212.33,122.3,-0.97527,9e-05,0.74045]
[1776662637219,50.71,74212.93,122.3,-0.97522,9e-05,0.7418]
[1776662641248,50.71,74212.5,122.3,-0.97526,9e-05,0.74083]
[1776662646283,50.71,74212.34,122.3,-0.97527,9e-05,0.74047]
[1776662650311,50.71,74213.27,122.3,-0.97519,9e-05,0.74257]
[1776662651317,50.71,74214.02,122.3,-0.97512,9e-05,0.74426]
[1776662652325,50.71,74215.18,122.3,-0.97501,9e-05,0.74689]
[1776662653332,50.71,74215.6,122.3,-0.97498,9e-05,0.74784]
[1776662658367,50.71,74215.45,122.3,-0.97499,9e-05,0.7475]
[1776662659374,50.71,74214.47,122.3,-0.97508,9e-05,0.74528]
[1776662660381,50.71,74212.47,122.3,-0.97526,9e-05,0.74076]
[1776662663402,50.71,74211.83,122.3,-0.97532,9e-05,0.73932]
[1776662675487,50.71,74211.75,122.3,-0.97569,9e-05,0.7276]
[1776662682536,50.71,74211.8,122.3,-0.97568,9e-05,0.72771]
[1776662685556,50.71,74209.76,122.3,-0.97586,9e-05,0.72318]
[1776662686987,50.71,74209.48,122.3,-0.97589,9e-05,0.72255]
[1776662687571,50.71,74201.23,122.3,-0.9766,9e-05,0.70442]
[1776662688456,50.71,74201.23,122.3,-0.9766,9e-05,0.70442]
[1776662688578,50.71,74195.34,122.3,-0.9771,8e-05,0.69169]
[1776662689770,50.71,74187.35,122.3,-0.97776,8e-05,0.67469]
[1776662690793,50.71,74185.75,122.3,-0.9779,8e-05,0.67132]
[1776662692605,50.71,74184.14,122.3,-0.97803,8e-05,0.66795]
[1776662697641,50.71,74183.29,122.3,-0.9781,8e-05,0.66617]
[1776662699656,50.71,74183.82,122.3,-0.97805,8e-05,0.66728]
[1776662700648,50.71,74183.82,122.3,-0.97805,8e-05,0.66728]
[1776662700663,50.71,74176.14,122.3,-0.97867,8e-05,0.65137]
[1776662701561,50.71,74176.14,122.3,-0.97867,8e-05,0.65137]
[1776662701671,50.71,74164.87,122.3,-0.97954,8e-05,0.62855]
[1776662702865,50.71,74164.87,122.3,-0.97954,8e-05,0.62855]
[1776662702678,50.71,74163.54,122.3,-0.97965,8e-05,0.62589]
[1776662703685,50.71,74165.43,122.3,-0.9795,8e-05,0.62967]
[1776662704693,50.71,74167.49,122.3,-0.97934,8e-05,0.6338]
[1776662705698,50.71,74171.11,122.3,-0.97906,8e-05,0.64111]
[1776662706706,50.71,74171.82,122.3,-0.97901,8e-05,0.64255]
[1776662707713,50.71,74172.48,122.3,-0.97896,8e-05,0.64389]
[1776662708720,50.71,74176.65,122.3,-0.97863,8e-05,0.65242]
[1776662709726,50.71,74180.12,122.3,-0.97835,8e-05,0.65958]
[1776662710734,50.71,74180.71,122.3,-0.9783,8e-05,0.6608]
[1776662712748,50.71,74182.37,122.3,-0.97817,8e-05,0.66426]
[1776662713755,50.71,74183.82,122.3,-0.97805,8e-05,0.66728]
[1776662714763,50.71,74184.53,122.3,-0.97799,8e-05,0.66877]
[1776662719798,50.71,74184.96,122.3,-0.97796,8e-05,0.66967]
[1776662720690,50.71,74184.96,122.3,-0.97796,8e-05,0.66967]
[1776662720805,50.71,74190.41,122.3,-0.97751,8e-05,0.68116]
[1776662721813,50.71,74194.28,122.3,-0.97719,8e-05,0.68942]
[1776662722460,50.71,74194.28,122.3,-0.97719,8e-05,0.68942]
[1776662725841,50.71,74194.96,122.3,-0.97713,8e-05,0.69087]
[1776662727855,50.71,74196.73,122.3,-0.97698,8e-05,0.69468]
[1776662730876,50.71,74200.46,122.3,-0.97667,9e-05,0.70275]
[1776662731166,50.71,74200.46,122.3,-0.97667,9e-05,0.70275]
[1776662731883,50.71,74205.09,122.3,-0.97663,9e-05,0.70152]
[1776662732890,50.71,74208.93,122.3,-0.9763,9e-05,0.70991]
[1776662733896,50.71,74210.24,122.3,-0.97618,9e-05,0.71278]
[1776662735910,50.71,74210.9,122.3,-0.97613,9e-05,0.71424]
[1776662736917,50.71,74212.11,122.3,-0.97602,9e-05,0.71691]
[1776662737925,50.71,74213.18,122.3,-0.97593,9e-05,0.71928]
[1776662740946,50.71,74213.68,122.3,-0.97588,9e-05,0.72039]
[1776662744711,50.71,74213.68,122.3,-0.97588,9e-05,0.72039]
[1776662744805,50.71,74215.28,122.3,-0.97574,9e-05,0.72394]
[1776662744973,50.71,74216.45,122.3,-0.97564,9e-05,0.72655]
[1776662750009,50.71,74219.62,122.3,-0.97535,9e-05,0.73365]
[1776662751016,50.71,74220.45,122.3,-0.97528,9e-05,0.73552]
[1776662752022,50.71,74220.91,122.3,-0.97524,9e-05,0.73656]
[1776662753030,50.71,74221.46,122.3,-0.97519,9e-05,0.7378]
[1776662755044,50.71,74222.74,122.3,-0.97507,9e-05,0.7407]
[1776662759072,50.71,74221.62,122.3,-0.97518,9e-05,0.73816]
[1776662760079,50.71,74221.05,122.3,-0.97523,9e-05,0.73688]
[1776662765114,50.71,74221.12,122.3,-0.97522,9e-05,0.73703]
[1776662770149,50.71,74221.45,122.3,-0.97519,9e-05,0.73778]
[1776662771155,50.71,74225.15,122.3,-0.97486,9e-05,0.74617]
[1776662775184,50.71,74225.83,122.3,-0.97479,9e-05,0.74772]
[1776662780218,50.71,74225.84,122.3,-0.97479,9e-05,0.74774]
[1776662781226,50.71,74224.88,122.3,-0.97488,9e-05,0.74555]
[1776662782233,50.71,74222.07,122.3,-0.97513,9e-05,0.73918]
[1776662783240,50.71,74221.02,122.3,-0.97523,9e-05,0.73681]
[1776662784247,50.71,74217.43,122.3,-0.97555,9e-05,0.72874]
[1776662785254,50.71,74215.01,122.3,-0.97577,9e-05,0.72334]
[1776662786790,50.71,74215.01,122.3,-0.97577,9e-05,0.72334]
[1776662786888,50.71,74214.31,122.3,-0.97583,9e-05,0.72178]
[1776662787268,50.71,74207.07,122.3,-0.97646,9e-05,0.70583]
[1776662789003,50.71,74196.99,122.3,-0.97731,8e-05,0.68406]
[1776662789281,50.71,74192.9,122.3,-0.97765,8e-05,0.67537]
[1776662790289,50.71,74192.84,122.3,-0.97766,8e-05,0.67524]
[1776662791296,50.71,74190.0,122.3,-0.97824,8e-05,0.65828]
[1776662792790,50.71,74188.25,122.3,-0.97838,8e-05,0.65465]
[1776662794317,50.71,74187.83,122.3,-0.97841,8e-05,0.65378]
[1776662798344,50.71,74187.18,122.3,-0.97847,8e-05,0.65244]
[1776662800358,50.71,74185.75,122.3,-0.97858,8e-05,0.64949]
[1776662801366,50.71,74181.91,122.3,-0.97889,8e-05,0.64162]
[1776662805394,50.71,74182.47,122.3,-0.97884,8e-05,0.64276]
[1776662806401,50.71,74181.74,122.3,-0.9789,8e-05,0.64127]
[1776662811436,50.71,74181.8,122.3,-0.97889,8e-05,0.6414]
[1776662815464,50.71,74183.62,122.3,-0.97875,8e-05,0.64511]
[1776662816471,50.71,74184.16,122.3,-0.97871,8e-05,0.64622]
[1776662818485,50.71,74183.77,122.3,-0.97874,8e-05,0.64542]
[1776662820498,50.71,74185.17,122.3,-0.97863,8e-05,0.64829]
[1776662821506,50.71,74188.87,122.3,-0.97833,8e-05,0.65593]
[1776662822513,50.71,74182.33,122.3,-0.97885,8e-05,0.64248]
[1776662823519,50.71,74176.73,122.3,-0.97929,8e-05,0.63112]
[1776662824527,50.71,74175.68,122.3,-0.97937,8e-05,0.62901]
[1776662826540,50.71,74176.23,122.3,-0.97933,8e-05,0.63012]
[1776662829561,50.71,74175.77,122.3,-0.97937,8e-05,0.62919]
[1776662833590,50.71,74175.37,122.3,-0.9794,8e-05,0.62839]
[1776662840639,50.71,74175.37,122.3,-0.9794,8e-05,0.62839]
[1776662842653,50.71,74177.34,122.3,-0.97924,8e-05,0.63235]
[1776662843660,50.71,74178.57,122.3,-0.97915,8e-05,0.63484]
[1776662845674,50.71,74178.04,122.3,-0.97919,8e-05,0.63377]
[1776662846681,50.71,74177.57,122.3,-0.97923,8e-05,0.63282]
[1776662848695,50.71,74178.07,122.3,-0.97919,8e-05,0.63383]
[1776662852738,50.71,74178.04,122.3,-0.97952,8e-05,0.62309]
[1776662857772,50.71,74177.96,122.3,-0.97953,8e-05,0.62293]
[1776662865829,50.71,74177.91,122.3,-0.97953,8e-05,0.62283]
[1776662870864,50.71,74177.87,122.3,-0.97954,8e-05,0.62275]
[1776662874891,50.71,74178.3,122.3,-0.9795,8e-05,0.62361]
[1776662879927,50.71,74178.19,122.3,-0.97951,8e-05,0.62339]
[1776662885453,50.71,74178.24,122.3,-0.97951,8e-05,0.62349]
[1776662889997,50.71,74179.3,122.3,-0.97943,8e-05,0.62561]
[1776662891005,50.71,74183.1,122.3,-0.97913,8e-05,0.63327]
[1776662892013,50.71,74191.5,122.3,-0.97846,8e-05,0.65044]
[1776662893019,50.71,74191.38,122.3,-0.97847,8e-05,0.6502]
[1776662894026,50.71,74192.08,122.3,-0.97841,8e-05,0.65164]
[1776662895033,50.71,74192.72,122.3,-0.97836,8e-05,0.65297]
[1776662897047,50.71,74191.99,122.3,-0.97842,8e-05,0.65146]
[1776662902082,50.71,74193.0,122.3,-0.97834,8e-05,0.65355]
[1776662907119,50.71,74192.85,122.3,-0.97835,8e-05,0.65324]
[1776662911147,50.71,74193.01,122.3,-0.97868,8e-05,0.64263]
[1776662914168,50.71,74196.16,122.3,-0.97843,8e-05,0.64912]
[1776662915174,50.71,74196.67,122.3,-0.97839,8e-05,0.65017]
[1776662918195,50.71,74196.24,122.3,-0.97842,8e-05,0.64928]
[1776662920209,50.71,74196.69,122.3,-0.97839,8e-05,0.65021]
[1776662921216,50.71,74197.69,122.3,-0.97831,8e-05,0.65228]
[1776662926251,50.71,74197.06,122.3,-0.97836,8e-05,0.65098]
[1776662931286,50.71,74196.98,122.3,-0.97836,8e-05,0.65081]
[1776662932755,50.71,74195.52,122.3,-0.97848,8e-05,0.64779]
[1776662933301,50.71,74191.21,122.3,-0.97883,8e-05,0.63894]
[1776662934308,50.71,74193.27,122.3,-0.97866,8e-05,0.64316]
[1776662935314,50.71,74196.72,122.3,-0.97839,8e-05,0.65027]
[1776662936799,50.71,74197.42,122.3,-0.97833,8e-05,0.65172]
[1776662941357,50.71,74196.13,122.3,-0.97843,8e-05,0.64905]
[1776662942363,50.71,74195.42,122.3,-0.97849,8e-05,0.64759]
[1776662947399,50.71,74195.43,122.3,-0.97849,8e-05,0.64761]
[1776662952434,50.71,74195.45,122.3,-0.97849,8e-05,0.64765]
[1776662958476,50.71,74195.46,122.3,-0.97849,8e-05,0.64767]
[1776662963511,50.71,74190.69,122.3,-0.97887,8e-05,0.63788]
[1776662964518,50.71,74183.34,122.3,-0.97945,8e-05,0.62302]
[1776662965525,50.71,74178.78,122.3,-0.9798,8e-05,0.61393]
[1776662966532,50.71,74177.41,122.3,-0.9799,8e-05,0.61122]
[1776662968546,50.71,74176.76,122.3,-0.97995,8e-05,0.60994]
[1776662972574,50.71,74176.95,122.3,-0.98027,8e-05,0.59977]
[1776662973582,50.71,74177.86,122.3,-0.9802,8e-05,0.60155]
[1776662987907,50.71,74177.67,122.3,-0.98022,8e-05,0.60118]
[1776662987919,50.71,74177.67,122.3,-0.98022,8e-05,0.60118]
[1776662987995,50.71,74177.67,122.3,-0.98022,8e-05,0.60118]
[1776662988904,50.71,74177.67,122.3,-0.98022,8e-05,0.60118]
[1776662989118,50.71,74177.67,122.3,-0.98022,8e-05,0.60118]
[1776662995736,50.71,74177.7,122.3,-0.98021,8e-05,0.60124]
[1776662996743,50.71,74177.17,122.3,-0.98025,8e-05,0.6002]
[1776662997750,50.71,74175.84,122.3,-0.98035,8e-05,0.59761]
[1776662998757,50.71,74174.14,122.3,-0.98048,7e-05,0.59431]
[1776663000771,50.71,74166.8,122.3,-0.98102,7e-05,0.58021]
[1776663001778,50.71,74168.64,122.3,-0.98089,7e-05,0.58372]
[1776663002785,50.71,74169.63,122.3,-0.98081,7e-05,0.58562]
[1776663003792,50.71,74171.69,122.3,-0.98066,7e-05,0.58957]
[1776663004798,50.71,74169.21,122.3,-0.98085,7e-05,0.58481]
[1776663005806,50.71,74163.79,122.3,-0.98124,7e-05,0.5745]
[1776663006813,50.71,74162.71,122.3,-0.98132,7e-05,0.57247]
[1776663008827,50.71,74161.33,122.3,-0.98142,7e-05,0.56987]
[1776663009834,50.71,74159.16,122.3,-0.98157,7e-05,0.56581]
[1776663010840,50.71,74158.09,122.3,-0.98165,7e-05,0.56382]
[1776663013863,50.71,74157.66,122.3,-0.98168,7e-05,0.56302]
[1776663015876,50.71,74155.36,122.3,-0.98184,7e-05,0.55875]
[1776663016884,50.71,74152.5,122.3,-0.98204,7e-05,0.55348]
[1776663017891,50.71,74152.1,122.3,-0.98207,7e-05,0.55275]
[1776663018898,50.71,74151.68,122.3,-0.9821,7e-05,0.55198]
[1776663022926,50.71,74150.93,122.3,-0.98215,7e-05,0.55061]
[1776663028196,50.71,74150.93,122.3,-0.98215,7e-05,0.55061]
[1776663027961,50.71,74149.59,122.3,-0.98224,7e-05,0.54816]
[1776663028967,50.71,74144.59,122.3,-0.98258,7e-05,0.53911]
[1776663029975,50.71,74144.18,122.3,-0.98261,7e-05,0.53838]
[1776663030982,50.71,74146.04,122.3,-0.98248,7e-05,0.54173]
[1776663031989,50.71,74147.95,122.3,-0.98266,7e-05,0.53531]
[1776663032995,50.71,74153.2,122.3,-0.9823,7e-05,0.54479]
[1776663034004,50.71,74156.82,122.3,-0.98205,7e-05,0.5514]
[1776663035010,50.71,74155.12,122.3,-0.98217,7e-05,0.54829]
[1776663037026,50.71,74156.1,122.3,-0.9821,7e-05,0.55008]
[1776663038034,50.71,74155.27,122.3,-0.98216,7e-05,0.54856]
[1776663039041,50.71,74154.78,122.3,-0.98219,7e-05,0.54767]
[1776663040048,50.71,74154.32,122.3,-0.98222,7e-05,0.54683]
[1776663041055,50.71,74153.4,122.3,-0.98229,7e-05,0.54515]
[1776663042062,50.71,74152.97,122.3,-0.98232,7e-05,0.54437]
[1776663043069,50.71,74152.28,122.3,-0.98236,7e-05,0.54312]
[1776663045087,50.71,74149.83,122.3,-0.98253,7e-05,0.53869]
[1776663046094,50.71,74149.21,122.3,-0.98257,7e-05,0.53757]
[1776663047101,50.71,74146.83,122.3,-0.98274,7e-05,0.5333]
[1776663048108,50.71,74144.97,122.3,-0.98286,7e-05,0.52999]
[1776663051129,50.71,74147.83,122.3,-0.98267,7e-05,0.5351]
[1776663052136,50.71,74150.94,122.3,-0.98246,7e-05,0.54069]
[1776663055157,50.71,74151.42,122.3,-0.98242,7e-05,0.54156]
[1776663058178,50.71,74151.82,122.3,-0.9824,7e-05,0.54228]
[1776663063213,50.71,74151.45,122.3,-0.98242,7e-05,0.54161]
[1776663065227,50.71,74152.38,122.3,-0.98236,7e-05,0.5433]
[1776663067241,50.71,74153.19,122.3,-0.9823,7e-05,0.54477]
[1776663073282,50.71,74153.21,122.3,-0.9823,7e-05,0.54481]
[1776663078318,50.71,74153.21,122.3,-0.9823,7e-05,0.54481]
[1776663083353,50.71,74153.4,122.3,-0.98229,7e-05,0.54515]
[1776663084360,50.71,74153.8,122.3,-0.98226,7e-05,0.54588]
[1776663086374,50.71,74152.44,122.3,-0.98235,7e-05,0.54341]
[1776663087381,50.71,74150.98,122.3,-0.98245,7e-05,0.54076]
[1776663089394,50.71,74145.81,122.3,-0.9828,7e-05,0.53148]
[1776663090402,50.71,74143.13,122.3,-0.98298,7e-05,0.52672]
[1776663092415,50.71,74140.79,122.3,-0.98344,7e-05,0.51293]
[1776663094430,50.71,74141.78,122.3,-0.98337,7e-05,0.51465]
[1776663099465,50.71,74141.82,122.3,-0.98337,7e-05,0.51472]
[1776663103493,50.71,74148.45,122.3,-0.98293,7e-05,0.52639]
[1776663104500,50.71,74151.56,122.3,-0.98272,7e-05,0.53193]
[1776663105993,50.71,74152.02,122.3,-0.98269,7e-05,0.53275]
[1776663106514,50.71,74155.52,122.3,-0.98245,7e-05,0.53905]
[1776663107520,50.71,74160.95,122.3,-0.98208,7e-05,0.54893]
[1776663108528,50.71,74164.1,122.3,-0.98185,7e-05,0.55473]
[1776663109534,50.71,74165.25,122.3,-0.98177,7e-05,0.55685]
[1776663111124,50.71,74167.36,122.3,-0.98162,7e-05,0.56077]
[1776663112031,50.71,74180.49,122.3,-0.98066,7e-05,0.58565]
[1776663113268,50.71,74182.28,122.3,-0.98053,7e-05,0.58911]
[1776663113562,50.71,74180.67,122.3,-0.98065,7e-05,0.586]
[1776663114570,50.71,74178.4,122.3,-0.98082,7e-05,0.58164]
[1776663115577,50.71,74177.85,122.3,-0.98086,7e-05,0.58058]
[1776663116583,50.71,74178.54,122.3,-0.98081,7e-05,0.5819]
[1776663117591,50.71,74180.24,122.3,-0.98068,7e-05,0.58517]
[1776663118598,50.71,74181.41,122.3,-0.9806,7e-05,0.58743]
[1776663121440,50.71,74181.65,122.3,-0.98058,7e-05,0.58789]
[1776663121619,50.71,74185.77,122.3,-0.98027,8e-05,0.59589]
[1776663122910,50.71,74185.77,122.3,-0.98027,8e-05,0.59589]
[1776663123013,50.71,74189.18,122.3,-0.98001,8e-05,0.60257]
[1776663123634,50.71,74199.95,122.3,-0.97917,8e-05,0.62406]
[1776663124963,50.71,74201.83,122.3,-0.97902,8e-05,0.62787]
[1776663125647,50.71,74202.71,122.3,-0.97895,8e-05,0.62966]
[1776663127663,50.71,74201.59,122.3,-0.97904,8e-05,0.62738]
[1776663128670,50.71,74197.97,122.3,-0.97932,8e-05,0.62007]
[1776663129677,50.71,74194.7,122.3,-0.97958,8e-05,0.61351]
[1776663132698,50.71,74195.91,122.3,-0.97949,8e-05,0.61593]
[1776663136726,50.71,74196.37,122.3,-0.97945,8e-05,0.61685]
[1776663137620,50.71,74196.37,122.3,-0.97945,8e-05,0.61685]
[1776663138308,50.71,74201.35,122.3,-0.97906,8e-05,0.62689]
[1776663138790,50.71,74213.36,122.3,-0.97808,8e-05,0.65162]
[1776663139746,50.71,74216.55,122.3,-0.97781,8e-05,0.6583]
[1776663140754,50.71,74215.87,122.3,-0.97787,8e-05,0.65687]
[1776663141761,50.71,74214.25,122.3,-0.97801,8e-05,0.65348]
[1776663142768,50.71,74210.84,122.3,-0.97829,8e-05,0.64637]
[1776663144782,50.71,74211.78,122.3,-0.97821,8e-05,0.64832]
[1776663145789,50.71,74209.25,122.3,-0.97842,8e-05,0.64307]
[1776663146796,50.71,74207.25,122.3,-0.97858,8e-05,0.63895]
[1776663152843,50.71,74207.52,122.3,-0.97891,8e-05,0.62848]
[1776663155866,50.71,74197.09,122.3,-0.97974,8e-05,0.6075]
[1776663156871,50.71,74188.78,122.3,-0.98037,8e-05,0.59116]
[1776663157879,50.71,74187.11,122.3,-0.9805,8e-05,0.58792]
[1776663159892,50.71,74188.92,122.3,-0.98036,8e-05,0.59144]
[1776663160900,50.71,74191.43,122.3,-0.98017,8e-05,0.59634]
[1776663161907,50.71,74196.78,122.3,-0.97976,8e-05,0.60688]
[1776663162915,50.71,74201.56,122.3,-0.97939,8e-05,0.61642]
[1776663163922,50.71,74203.07,122.3,-0.97927,8e-05,0.61946]
[1776663165936,50.71,74203.74,122.3,-0.97921,8e-05,0.62081]
[1776663166943,50.71,74204.39,122.3,-0.97916,8e-05,0.62212]
[1776663169964,50.71,74204.84,122.3,-0.97913,8e-05,0.62303]
[1776663170970,50.71,74204.31,122.3,-0.97917,8e-05,0.62196]
[1776663172984,50.71,74206.06,122.3,-0.97903,8e-05,0.62551]
[1776663173992,50.71,74204.77,122.3,-0.97913,8e-05,0.62289]
[1776663177016,50.71,74206.57,122.3,-0.97899,8e-05,0.62654]
[1776663180041,50.71,74205.95,122.3,-0.97904,8e-05,0.62528]
[1776663181048,50.71,74203.88,122.3,-0.9792,8e-05,0.62109]
[1776663182055,50.71,74201.79,122.3,-0.97937,8e-05,0.61688]
[1776663183062,50.71,74201.27,122.3,-0.97941,8e-05,0.61584]
[1776663186083,50.71,74206.16,122.3,-0.97902,8e-05,0.62571]
[1776663187090,50.71,74211.39,122.3,-0.9786,8e-05,0.6364]
[1776663188097,50.71,74209.52,122.3,-0.97875,8e-05,0.63256]
[1776663189104,50.71,74208.72,122.3,-0.97881,8e-05,0.63092]
[1776663191117,50.71,74209.49,122.3,-0.97875,8e-05,0.6325]
[1776663192125,50.71,74210.67,122.3,-0.97866,8e-05,0.63492]
[1776663194139,50.71,74208.64,122.3,-0.97882,8e-05,0.63076]
[1776663195145,50.71,74208.18,122.3,-0.97886,8e-05,0.62982]
[1776663198167,50.71,74206.24,122.3,-0.97901,8e-05,0.62587]
[1776663199174,50.71,74204.24,122.3,-0.97917,8e-05,0.62182]
[1776663200181,50.71,74196.23,122.3,-0.9798,8e-05,0.60579]
[1776663201187,50.71,74195.69,122.3,-0.97985,8e-05,0.60472]
[1776663202195,50.71,74194.65,122.3,-0.97993,8e-05,0.60267]
[1776663203202,50.71,74195.1,122.3,-0.97989,8e-05,0.60355]
[1776663204209,50.71,74195.61,122.3,-0.97985,8e-05,0.60456]
[1776663207230,50.71,74194.58,122.3,-0.97993,8e-05,0.60253]
[1776663210251,50.71,74204.36,122.3,-0.97916,8e-05,0.62206]
[1776663211258,50.71,74209.03,122.3,-0.97914,8e-05,0.62056]
[1776663212265,50.71,74208.56,122.3,-0.97918,8e-05,0.61961]
[1776663218307,50.71,74208.56,122.3,-0.97918,8e-05,0.61961]
[1776663223342,50.71,74208.64,122.3,-0.97917,8e-05,0.61977]
[1776663225357,50.71,74209.4,122.3,-0.97911,8e-05,0.6213]
[1776663230392,50.71,74219.17,122.3,-0.97832,8e-05,0.64133]
[1776663231398,50.71,74217.4,122.3,-0.97846,8e-05,0.63766]
[1776663232406,50.71,74215.28,122.3,-0.97864,8e-05,0.6333]
[1776663237441,50.71,74215.18,122.3,-0.97864,8e-05,0.63309]
[1776663238447,50.71,74212.86,122.3,-0.97883,8e-05,0.62834]
[1776663241469,50.71,74201.63,122.3,-0.97973,8e-05,0.60572]
[1776663242476,50.71,74196.61,122.3,-0.98012,8e-05,0.59581]
[1776663247519,50.71,74186.25,122.3,-0.9809,7e-05,0.57575]
[1776663248526,50.71,74181.94,122.3,-0.98122,7e-05,0.56756]
[1776663249533,50.71,74181.07,122.3,-0.98128,7e-05,0.56592]
[1776663250540,50.71,74180.03,122.3,-0.98136,7e-05,0.56396]
[1776663251547,50.71,74178.04,122.3,-0.9815,7e-05,0.56023]
[1776663252554,50.71,74176.39,122.3,-0.98162,7e-05,0.55715]
[1776663253561,50.71,74177.1,122.3,-0.98157,7e-05,0.55847]
[1776663256581,50.71,74179.16,122.3,-0.98142,7e-05,0.56233]
[1776663257589,50.71,74180.13,122.3,-0.98135,7e-05,0.56415]
[1776663258596,50.71,74180.67,122.3,-0.98131,7e-05,0.56517]
[1776663259603,50.71,74184.66,122.3,-0.98102,7e-05,0.57272]
[1776663260610,50.71,74187.45,122.3,-0.98081,7e-05,0.57805]
[1776663261617,50.71,74191.11,122.3,-0.98053,8e-05,0.5851]
[1776663262624,50.71,74195.49,122.3,-0.9802,8e-05,0.59362]
[1776663265644,50.71,74200.16,122.3,-0.97984,8e-05,0.60281]
[1776663266652,50.71,74202.22,122.3,-0.97968,8e-05,0.60689]
[1776663268665,50.71,74201.24,122.3,-0.97976,8e-05,0.60495]
[1776663274707,50.71,74200.84,122.3,-0.98013,8e-05,0.59339]
[1776663276722,50.71,74201.25,122.3,-0.9801,8e-05,0.59419]
[1776663281757,50.71,74201.39,122.3,-0.98009,8e-05,0.59447]
[1776663287799,50.71,74201.56,122.3,-0.98008,8e-05,0.5948]
[1776663290821,50.71,74202.37,122.3,-0.98001,8e-05,0.59639]
[1776663295856,50.71,74202.33,122.3,-0.98002,8e-05,0.59631]
[1776663298877,50.71,74201.67,122.3,-0.98007,8e-05,0.59502]
[1776663299884,50.71,74201.07,122.3,-0.98011,8e-05,0.59384]
[1776663305926,50.71,74201.35,122.3,-0.98009,8e-05,0.59439]
[1776663310961,50.71,74201.65,122.3,-0.98007,8e-05,0.59498]
[1776663313982,50.71,74203.65,122.3,-0.97991,8e-05,0.59892]
[1776663314989,50.71,74204.47,122.3,-0.97985,8e-05,0.60054]
[1776663317003,50.71,74205.29,122.3,-0.97979,8e-05,0.60216]
[1776663319017,50.71,74204.17,122.3,-0.97987,8e-05,0.59994]
[1776663320024,50.71,74203.55,122.3,-0.97992,8e-05,0.59872]
[1776663323249,50.71,74198.68,122.3,-0.9803,8e-05,0.58917]
[1776663324052,50.71,74195.62,122.3,-0.98053,8e-05,0.58322]
[1776663326065,50.71,74200.48,122.3,-0.98016,8e-05,0.59268]
[1776663327072,50.71,74202.14,122.3,-0.98003,8e-05,0.59594]
[1776663330094,50.71,74202.59,122.3,-0.98,8e-05,0.59683]
[1776663331101,50.71,74204.32,122.3,-0.98021,8e-05,0.58946]
[1776663332108,50.71,74205.03,122.3,-0.98015,8e-05,0.59085]
[1776663334122,50.71,74206.1,122.3,-0.98007,8e-05,0.59295]
[1776663337143,50.71,74204.88,122.3,-0.98016,8e-05,0.59056]
[1776663338150,50.71,74204.39,122.3,-0.9802,8e-05,0.5896]
[1776663340164,50.71,74205.44,122.3,-0.98012,8e-05,0.59165]
[1776663342178,50.71,74205.94,122.3,-0.98008,8e-05,0.59263]
[1776663347213,50.71,74205.81,122.3,-0.98009,8e-05,0.59238]
[1776663352248,50.71,74206.7,122.3,-0.98002,8e-05,0.59413]
[1776663357282,50.71,74207.11,122.3,-0.97999,8e-05,0.59493]
[1776663362318,50.71,74208.84,122.3,-0.97986,8e-05,0.59835]
[1776663363325,50.71,74210.59,122.3,-0.97972,8e-05,0.60182]
[1776663366346,50.71,74209.97,122.3,-0.97977,8e-05,0.60059]
[1776663367353,50.71,74207.81,122.3,-0.97994,8e-05,0.59631]
[1776663372387,50.71,74207.78,122.3,-0.97994,8e-05,0.59626]
[1776663373394,50.71,74208.6,122.3,-0.97988,8e-05,0.59787]
[1776663374402,50.71,74210.12,122.3,-0.97976,8e-05,0.60089]
[1776663380444,50.71,74210.37,122.3,-0.97974,8e-05,0.60138]
[1776663385479,50.71,74210.28,122.3,-0.97974,8e-05,0.6012]
[1776663388501,50.71,74209.33,122.3,-0.97982,8e-05,0.59932]
[1776663389508,50.71,74208.59,122.3,-0.97988,8e-05,0.59785]
[1776663391522,50.71,74208.44,122.3,-0.98023,8e-05,0.58675]
[1776663395550,50.71,74208.87,122.3,-0.9802,8e-05,0.58759]
[1776663401592,50.71,74208.87,122.3,-0.9802,8e-05,0.58759]
[1776663403607,50.71,74210.14,122.3,-0.9801,8e-05,0.59008]
[1776663406628,50.71,74215.85,122.3,-0.97966,8e-05,0.60136]
[1776663407634,50.71,74220.27,122.3,-0.9793,8e-05,0.61021]
[1776663409649,50.71,74219.51,122.3,-0.97936,8e-05,0.60868]
[1776663410717,50.71,74219.33,122.3,-0.97938,8e-05,0.60832]
[1776663411567,50.71,74219.33,122.3,-0.97938,8e-05,0.60832]
[1776663411791,50.71,74219.33,122.3,-0.97938,8e-05,0.60832]
[1776663411830,50.71,74228.67,122.3,-0.97862,8e-05,0.6273]
[1776663412670,50.71,74230.2,122.3,-0.97849,8e-05,0.63045]
[1776663414099,50.71,74230.2,122.3,-0.97849,8e-05,0.63045]
[1776663414564,50.71,74230.2,122.3,-0.97849,8e-05,0.63045]
[1776663414587,50.71,74230.2,122.3,-0.97849,8e-05,0.63045]
[1776663415238,50.71,74230.2,122.3,-0.97849,8e-05,0.63045]
[1776663415431,50.71,74233.89,122.3,-0.97819,8e-05,0.63809]
[1776663415691,50.71,74241.99,122.3,-0.9775,9e-05,0.65513]
[1776663416777,50.71,74245.58,122.3,-0.97719,9e-05,0.66278]
[1776663417705,50.71,74247.59,122.3,-0.97701,9e-05,0.6671]
[1776663418712,50.71,74251.77,122.3,-0.97664,9e-05,0.67614]
[1776663419719,50.71,74252.44,122.3,-0.97658,9e-05,0.6776]
[1776663422739,50.71,74250.58,122.3,-0.97675,9e-05,0.67356]
[1776663426769,50.71,74251.11,122.3,-0.9767,9e-05,0.67471]
[1776663433824,50.71,74251.23,122.3,-0.97669,9e-05,0.67497]
[1776663438859,50.71,74250.75,122.3,-0.97673,9e-05,0.67393]
[1776663439865,50.71,74250.26,122.3,-0.97677,9e-05,0.67286]
[1776663440873,50.71,74250.72,122.3,-0.97673,9e-05,0.67386]
[1776663445908,50.71,74250.39,122.3,-0.97676,9e-05,0.67315]
[1776663450943,50.71,74245.09,122.3,-0.97723,9e-05,0.66173]
[1776663451950,50.71,74245.58,122.3,-0.97756,9e-05,0.6512]
[1776663453965,50.71,74246.13,122.3,-0.97752,9e-05,0.65236]
[1776663454971,50.71,74247.29,122.3,-0.97742,9e-05,0.65483]
[1776663455978,50.71,74247.78,122.3,-0.97737,9e-05,0.65587]
[1776663456985,50.71,74248.27,122.3,-0.97733,9e-05,0.65692]
[1776663457992,50.71,74246.11,122.3,-0.97752,9e-05,0.65232]
[1776663458999,50.71,74243.26,122.3,-0.97776,9e-05,0.64629]
[1776663460016,50.71,74242.37,122.3,-0.97784,9e-05,0.64442]
[1776663461014,50.71,74238.29,122.3,-0.97819,8e-05,0.63588]
[1776663462351,50.71,74236.14,122.3,-0.97837,8e-05,0.63142]
[1776663463028,50.71,74233.98,122.3,-0.97855,8e-05,0.62696]
[1776663468625,50.71,74233.66,122.3,-0.97857,8e-05,0.6263]
[1776663475112,50.71,74234.32,122.3,-0.97852,8e-05,0.62766]
[1776663476119,50.71,74236.57,122.3,-0.97833,8e-05,0.63231]
[1776663478133,50.71,74234.97,122.3,-0.97846,8e-05,0.629]
[1776663479140,50.71,74233.39,122.3,-0.97859,8e-05,0.62574]
[1776663480147,50.71,74230.7,122.3,-0.97882,8e-05,0.62023]
[1776663481154,50.71,74229.3,122.3,-0.97893,8e-05,0.61737]
[1776663482161,50.71,74227.51,122.3,-0.97908,8e-05,0.61374]
[1776663483169,50.71,74227.03,122.3,-0.97912,8e-05,0.61276]
[1776663484176,50.71,74226.42,122.3,-0.97917,8e-05,0.61153]
[1776663485183,50.71,74225.99,122.3,-0.9792,8e-05,0.61066]
[1776663488204,50.71,74222.06,122.3,-0.97952,8e-05,0.60276]
[1776663489211,50.71,74220.3,122.3,-0.97966,8e-05,0.59925]
[1776663495252,50.71,74220.29,122.3,-0.97966,8e-05,0.59923]
[1776663500288,50.71,74220.1,122.3,-0.97967,8e-05,0.59886]
[1776663506333,50.71,74219.69,122.3,-0.97971,8e-05,0.59804]
[1776663507340,50.71,74219.13,122.3,-0.97975,8e-05,0.59693]
[1776663512554,50.71,74219.09,122.3,-0.97975,8e-05,0.59685]
[1776663512626,50.71,74219.09,122.3,-0.98011,8e-05,0.58592]
[1776663513382,50.71,74211.63,122.3,-0.98068,8e-05,0.57142]
[1776663514389,50.71,74209.2,122.3,-0.98087,8e-05,0.56676]
[1776663518417,50.71,74210.2,122.3,-0.98079,8e-05,0.56868]
[1776663522445,50.71,74209.72,122.3,-0.98083,8e-05,0.56776]
[1776663523451,50.71,74208.55,122.3,-0.98092,8e-05,0.56552]
[1776663524459,50.71,74207.18,122.3,-0.98102,8e-05,0.56291]
[1776663525466,50.71,74204.78,122.3,-0.9812,7e-05,0.55835]
[1776663526473,50.71,74204.02,122.3,-0.98126,7e-05,0.55692]
[1776663527480,50.71,74203.53,122.3,-0.98129,7e-05,0.55599]
[1776663529195,50.71,74203.35,122.3,-0.98131,7e-05,0.55566]
[1776663529494,50.71,74201.16,122.3,-0.98147,7e-05,0.55154]
[1776663530501,50.71,74200.32,122.3,-0.98153,7e-05,0.54997]
[1776663532517,50.71,74199.8,122.3,-0.98157,7e-05,0.549]
[1776663538558,50.71,74199.33,122.3,-0.9816,7e-05,0.54812]
[1776663543593,50.71,74198.95,122.3,-0.98163,7e-05,0.54741]
[1776663545607,50.71,74199.48,122.3,-0.98159,7e-05,0.5484]
[1776663550642,50.71,74199.23,122.3,-0.98161,7e-05,0.54793]
[1776663552655,50.71,74197.17,122.3,-0.98176,7e-05,0.54411]
[1776663553663,50.71,74195.52,122.3,-0.98188,7e-05,0.54105]
[1776663556789,50.71,74196.32,122.3,-0.98182,7e-05,0.54253]
[1776663557691,50.71,74197.0,122.3,-0.98177,7e-05,0.54379]
[1776663562727,50.71,74197.16,122.3,-0.98176,7e-05,0.54409]
[1776663568769,50.71,74197.33,122.3,-0.98175,7e-05,0.5444]
[1776663570783,50.71,74199.46,122.3,-0.98159,7e-05,0.54836]
[1776663571790,50.71,74200.82,122.3,-0.98183,7e-05,0.54045]
[1776663573804,50.71,74201.61,122.3,-0.98177,7e-05,0.54191]
[1776663579846,50.71,74200.91,122.3,-0.98182,7e-05,0.54062]
[1776663580853,50.71,74196.57,122.3,-0.98213,7e-05,0.53264]
[1776663581860,50.71,74196.15,122.3,-0.98216,7e-05,0.53187]
[1776663583327,50.71,74196.15,122.3,-0.98216,7e-05,0.53187]
[1776663584062,50.71,74187.97,122.3,-0.98274,7e-05,0.51709]
[1776663584881,50.71,74180.91,122.3,-0.98323,7e-05,0.50459]
[1776663585888,50.71,74180.09,122.3,-0.98328,7e-05,0.50315]
[1776663588909,50.71,74182.35,122.3,-0.98313,7e-05,0.50712]
[1776663589916,50.71,74185.04,122.3,-0.98294,7e-05,0.51187]
[1776663590923,50.71,74185.77,122.3,-0.98289,7e-05,0.51317]
[1776663592794,50.71,74190.27,122.3,-0.98258,7e-05,0.52121]
[1776663594089,50.71,74190.08,122.3,-0.98259,7e-05,0.52087]
[1776663594190,50.71,74191.0,122.3,-0.98253,7e-05,0.52253]
[1776663594951,50.71,74193.98,122.3,-0.98232,7e-05,0.52792]
[1776663595958,50.71,74196.57,122.3,-0.98213,7e-05,0.53264]
[1776663596966,50.71,74192.89,122.3,-0.9824,7e-05,0.52594]
[1776663597972,50.71,74188.2,122.3,-0.98273,7e-05,0.5175]
[1776663598979,50.71,74186.89,122.3,-0.98282,7e-05,0.51516]
[1776663599986,50.71,74185.34,122.3,-0.98292,7e-05,0.5124]
[1776663609054,50.71,74185.14,122.3,-0.98294,7e-05,0.51205]
[1776663612075,50.71,74181.95,122.3,-0.98316,7e-05,0.50642]
[1776663613895,50.71,74180.75,122.3,-0.98324,7e-05,0.50431]
[1776663619124,50.71,74180.49,122.3,-0.98326,7e-05,0.50385]
[1776663625166,50.71,74180.45,122.3,-0.98326,7e-05,0.50378]
[1776663631208,50.71,74180.41,122.3,-0.98358,7e-05,0.49378]
[1776663632215,50.71,74181.35,122.3,-0.98351,7e-05,0.49541]
[1776663633221,50.71,74185.52,122.3,-0.98323,7e-05,0.50268]
[1776663634632,50.71,74186.77,122.3,-0.98315,7e-05,0.50488]
[1776663635235,50.71,74194.71,122.3,-0.9826,7e-05,0.51899]
[1776663636242,50.71,74198.34,122.3,-0.98234,7e-05,0.52555]
[1776663637250,50.71,74198.52,122.3,-0.98233,7e-05,0.52588]
[1776663638257,50.71,74200.93,122.3,-0.98215,7e-05,0.53027]
[1776663639264,50.71,74201.56,122.3,-0.98211,7e-05,0.53142]
[1776663641278,50.71,74200.16,122.3,-0.98221,7e-05,0.52886]
[1776663646313,50.71,74200.79,122.3,-0.98216,7e-05,0.53001]
[1776663651348,50.71,74200.75,122.3,-0.98217,7e-05,0.52994]
[1776663657390,50.71,74200.63,122.3,-0.98218,7e-05,0.52972]
[1776663660411,50.71,74201.16,122.3,-0.98214,7e-05,0.53069]
[1776663661418,50.71,74201.58,122.3,-0.98211,7e-05,0.53146]
[1776663662425,50.71,74203.27,122.3,-0.98199,7e-05,0.53456]
[1776663666453,50.71,74207.86,122.3,-0.98165,7e-05,0.54305]
[1776663667460,50.71,74210.33,122.3,-0.98147,7e-05,0.54766]
[1776663669473,50.71,74209.53,122.3,-0.98153,7e-05,0.54616]
[1776663670481,50.71,74209.11,122.3,-0.98156,7e-05,0.54538]
[1776663672495,50.71,74208.16,122.3,-0.98163,7e-05,0.54361]
[1776663677530,50.71,74207.84,122.3,-0.98165,7e-05,0.54301]
[1776663679552,50.71,74211.59,122.3,-0.98137,7e-05,0.55002]
[1776663680553,50.71,74219.2,122.3,-0.9808,8e-05,0.56447]
[1776663681561,50.71,74219.5,122.3,-0.98078,8e-05,0.56504]
[1776663682696,50.71,74219.5,122.3,-0.98078,8e-05,0.56504]
[1776663688611,50.71,74219.33,122.3,-0.98079,8e-05,0.56472]
[1776663691632,50.71,74219.91,122.3,-0.9811,8e-05,0.55508]
[1776663693646,50.71,74219.15,122.3,-0.98115,8e-05,0.55364]
[1776663694692,50.71,74219.15,122.3,-0.98115,8e-05,0.55364]
[1776663694756,50.71,74214.47,122.3,-0.9815,7e-05,0.54483]
[1776663695660,50.71,74211.61,122.3,-0.98172,7e-05,0.5395]
[1776663699688,50.71,74213.37,122.3,-0.98159,7e-05,0.54277]
[1776663700694,50.71,74213.87,122.3,-0.98155,7e-05,0.5437]
[1776663704723,50.71,74214.5,122.3,-0.9815,7e-05,0.54488]
[1776663709757,50.71,74214.44,122.3,-0.98151,7e-05,0.54477]
[1776663711771,50.71,74213.85,122.3,-0.98155,7e-05,0.54367]
[1776663713786,50.71,74214.63,122.3,-0.98149,7e-05,0.54513]
[1776663717814,50.71,74215.05,122.3,-0.98146,7e-05,0.54591]
[1776663724863,50.71,74215.68,122.3,-0.98141,7e-05,0.54709]
[1776663726876,50.71,74217.38,122.3,-0.98129,8e-05,0.55029]
[1776663727883,50.71,74219.52,122.3,-0.98113,8e-05,0.55434]
[1776663728891,50.71,74221.05,122.3,-0.98101,8e-05,0.55724]
[1776663734692,50.71,74220.7,122.3,-0.98104,8e-05,0.55658]
[1776663739968,50.71,74221.73,122.3,-0.98096,8e-05,0.55854]
[1776663746010,50.71,74222.0,122.3,-0.98094,8e-05,0.55905]
[1776663747017,50.71,74223.25,122.3,-0.98084,8e-05,0.56144]
[1776663748024,50.71,74224.25,122.3,-0.98076,8e-05,0.56336]
[1776663749031,50.71,74225.37,122.3,-0.98068,8e-05,0.56551]
[1776663750038,50.71,74226.12,122.3,-0.98062,8e-05,0.56696]
[1776663751045,50.71,74227.25,122.3,-0.98089,8e-05,0.55828]
[1776663752995,50.71,74227.14,122.3,-0.9809,8e-05,0.55807]
[1776663753059,50.71,74228.17,122.3,-0.98082,8e-05,0.56005]
[1776663754066,50.71,74229.26,122.3,-0.98073,8e-05,0.56214]
[1776663759462,50.71,74229.22,122.3,-0.98074,8e-05,0.56206]
[1776663760108,50.71,74230.29,122.3,-0.98065,8e-05,0.56412]
[1776663762130,50.71,74229.89,122.3,-0.98068,8e-05,0.56335]
[1776663762134,50.71,74233.8,122.3,-0.98038,8e-05,0.57091]
[1776663763129,50.71,74238.5,122.3,-0.98001,8e-05,0.58011]
[1776663764790,50.71,74239.48,122.3,-0.97993,8e-05,0.58204]
[1776663765143,50.71,74238.8,122.3,-0.97998,8e-05,0.5807]
[1776663768164,50.71,74239.39,122.3,-0.97994,8e-05,0.58186]
[1776663769171,50.71,74239.91,122.3,-0.9799,8e-05,0.58289]
[1776663770178,50.71,74242.63,122.3,-0.97968,8e-05,0.58828]
[1776663771185,50.71,74243.13,122.3,-0.97964,8e-05,0.58927]
[1776663775213,50.71,74243.61,122.3,-0.9796,8e-05,0.59023]
[1776663776220,50.71,74244.05,122.3,-0.97956,8e-05,0.59111]
[1776663781255,50.71,74243.72,122.3,-0.97959,8e-05,0.59045]
[1776663782263,50.71,74243.08,122.3,-0.97964,8e-05,0.58917]
[1776663784278,50.71,74242.5,122.3,-0.97969,8e-05,0.58802]
[1776663785285,50.71,74241.75,122.3,-0.97975,8e-05,0.58653]
[1776663786292,50.71,74234.96,122.3,-0.98029,8e-05,0.57317]
[1776663787299,50.71,74230.67,122.3,-0.98062,8e-05,0.56485]
[1776663793342,50.71,74230.39,122.3,-0.98065,8e-05,0.56431]
[1776663797370,50.71,74232.52,122.3,-0.98048,8e-05,0.56843]
[1776663798377,50.71,74235.91,122.3,-0.98021,8e-05,0.57503]
[1776663799384,50.71,74235.19,122.3,-0.98027,8e-05,0.57362]
[1776663801399,50.71,74237.07,122.3,-0.98012,8e-05,0.5773]
[1776663802405,50.71,74237.55,122.3,-0.98008,8e-05,0.57824]
[1776663803421,50.71,74237.12,122.3,-0.98012,8e-05,0.57739]
[1776663806441,50.71,74236.51,122.3,-0.98017,8e-05,0.5762]
[1776663808456,50.71,74236.08,122.3,-0.9802,8e-05,0.57536]
[1776663811476,50.71,74236.58,122.3,-0.98052,8e-05,0.56533]
[1776663813491,50.71,74237.06,122.3,-0.98049,8e-05,0.56626]
[1776663814498,50.71,74237.91,122.3,-0.98042,8e-05,0.56791]
[1776663815505,50.71,74238.56,122.3,-0.98037,8e-05,0.56917]
[1776663816512,50.71,74238.07,122.3,-0.98041,8e-05,0.56822]
[1776663821547,50.71,74238.06,122.3,-0.98041,8e-05,0.5682]
[1776663824569,50.71,74237.59,122.3,-0.98044,8e-05,0.56729]
[1776663829604,50.71,74235.82,122.3,-0.98058,8e-05,0.56386]
[1776663830610,50.71,74233.44,122.3,-0.98077,8e-05,0.55928]
[1776663834639,50.71,74231.54,122.3,-0.98091,8e-05,0.55564]
[1776663835646,50.71,74230.63,122.3,-0.98098,8e-05,0.55391]
[1776663837660,50.71,74230.08,122.3,-0.98103,8e-05,0.55286]
[1776663842695,50.71,74229.71,122.3,-0.98105,8e-05,0.55215]
[1776663851645,50.71,74229.67,122.3,-0.98106,8e-05,0.55208]
[1776663851758,50.71,74229.74,122.3,-0.98105,8e-05,0.55221]
[1776663852646,50.71,74229.74,122.3,-0.98105,8e-05,0.55221]
[1776663852849,50.71,74229.71,122.3,-0.98105,8e-05,0.55215]
[1776663859814,50.71,74228.12,122.3,-0.98117,8e-05,0.54914]
[1776663860821,50.71,74226.71,122.3,-0.98128,8e-05,0.54648]
[1776663867869,50.71,74224.17,122.3,-0.98147,7e-05,0.5417]
[1776663868877,50.71,74220.81,122.3,-0.98172,7e-05,0.53544]
[1776663869884,50.71,74216.83,122.3,-0.98202,7e-05,0.52809]
[1776663870896,50.71,74216.27,122.3,-0.98206,7e-05,0.52706]
[1776663871901,50.71,74215.56,122.3,-0.98245,7e-05,0.51531]
[1776663872907,50.71,74212.26,122.3,-0.98268,7e-05,0.50937]
[1776663873915,50.71,74210.05,122.3,-0.98284,7e-05,0.50543]
[1776663874922,50.71,74209.15,122.3,-0.9829,7e-05,0.50383]
[1776663879957,50.71,74209.15,122.3,-0.9829,7e-05,0.50383]
[1776663880239,50.71,74209.15,122.3,-0.9829,7e-05,0.50383]
[1776663880964,50.71,74201.0,122.3,-0.98347,7e-05,0.48951]
[1776663881971,50.71,74196.63,122.3,-0.98376,7e-05,0.48197]
[1776663882978,50.71,74193.06,122.3,-0.984,7e-05,0.47588]
[1776663884991,50.71,74192.23,122.3,-0.98406,7e-05,0.47447]
[1776663891036,50.71,74191.83,122.3,-0.98408,7e-05,0.47379]
[1776663893906,50.71,74191.76,122.3,-0.98409,7e-05,0.47367]
[1776663893926,50.71,74191.76,122.3,-0.98409,7e-05,0.47367]
[1776663894274,50.71,74191.76,122.3,-0.98409,7e-05,0.47367]
[1776663894059,50.71,74180.79,122.3,-0.9848,6e-05,0.45538]
[1776663894961,50.71,74180.79,122.3,-0.9848,6e-05,0.45538]
[1776663895072,50.71,74157.92,122.3,-0.98619,6e-05,0.41905]
[1776663896078,50.71,74152.84,122.3,-0.98649,6e-05,0.4113]
[1776663899099,50.71,74152.36,122.3,-0.98652,6e-05,0.41057]
[1776663902131,50.71,74142.85,122.3,-0.98705,6e-05,0.39638]
[1776663903137,50.71,74136.29,122.3,-0.98741,5e-05,0.38683]
[1776663904197,50.71,74138.41,122.3,-0.9873,5e-05,0.3899]
[1776663908172,50.71,74137.89,122.3,-0.98732,5e-05,0.38914]
[1776663909178,50.71,74140.65,122.3,-0.98717,5e-05,0.39316]
[1776663910186,50.71,74148.71,122.3,-0.98672,6e-05,0.40508]
[1776663911193,50.71,74147.48,122.3,-0.98679,6e-05,0.40324]
[1776663913206,50.71,74147.05,122.3,-0.98682,6e-05,0.4026]
[1776663914214,50.71,74147.57,122.3,-0.98679,6e-05,0.40337]
[1776663915221,50.71,74146.8,122.3,-0.98683,6e-05,0.40223]
[1776663917235,50.71,74146.17,122.3,-0.98687,6e-05,0.40129]
[1776663921267,50.71,74146.75,122.3,-0.98683,6e-05,0.40215]
[1776663922270,50.71,74147.41,122.3,-0.9868,6e-05,0.40314]
[1776663926298,50.71,74147.97,122.3,-0.98677,6e-05,0.40397]
[1776663930023,50.71,74152.95,122.3,-0.98648,6e-05,0.41146]
[1776663930326,50.71,74161.81,122.3,-0.98597,6e-05,0.42506]
[1776663931333,50.71,74161.88,122.3,-0.98625,6e-05,0.41601]
[1776663932339,50.71,74166.08,122.3,-0.986,6e-05,0.42249]
[1776663933347,50.71,74167.02,122.3,-0.98595,6e-05,0.42395]
[1776663935126,50.71,74167.02,122.3,-0.98595,6e-05,0.42395]
[1776663935182,50.71,74170.58,122.3,-0.98574,6e-05,0.42951]
[1776663935361,50.71,74176.88,122.3,-0.98535,6e-05,0.43951]
[1776663936484,50.71,74176.88,122.3,-0.98535,6e-05,0.43951]
[1776663936585,50.71,74182.38,122.3,-0.98501,6e-05,0.44838]
[1776663938382,50.71,74182.78,122.3,-0.98498,6e-05,0.44903]
[1776663939476,50.71,74183.42,122.3,-0.98494,6e-05,0.45007]
[1776663940397,50.71,74185.48,122.3,-0.98481,6e-05,0.45344]
[1776663944425,50.71,74187.27,122.3,-0.9847,6e-05,0.45639]
[1776663945432,50.71,74190.72,122.3,-0.98447,6e-05,0.4621]
[1776663947248,50.71,74191.6,122.3,-0.98442,7e-05,0.46357]
[1776663947446,50.71,74192.18,122.3,-0.98438,7e-05,0.46454]
[1776663948453,50.71,74194.73,122.3,-0.98421,7e-05,0.46882]
[1776663950467,50.71,74195.23,122.3,-0.98418,7e-05,0.46966]
[1776663952481,50.71,74195.67,122.3,-0.98415,7e-05,0.4704]
[1776663958523,50.71,74198.85,122.3,-0.98394,7e-05,0.4758]
[1776663961544,50.71,74199.71,122.3,-0.98388,7e-05,0.47726]
[1776663962551,50.71,74201.34,122.3,-0.98377,7e-05,0.48005]
[1776663963558,50.71,74202.5,122.3,-0.98369,7e-05,0.48205]
[1776663969600,50.71,74202.97,122.3,-0.98366,7e-05,0.48285]
[1776663971616,50.71,74203.65,122.3,-0.98361,7e-05,0.48403]
[1776663977659,50.71,74203.95,122.3,-0.98359,7e-05,0.48455]
[1776663982694,50.71,74204.25,122.3,-0.98357,7e-05,0.48506]
[1776663983700,50.71,74205.12,122.3,-0.98351,7e-05,0.48657]
[1776663984708,50.71,74207.36,122.3,-0.98336,7e-05,0.49047]
[1776663987729,50.71,74207.81,122.3,-0.98333,7e-05,0.49125]
[1776663988736,50.71,74208.61,122.3,-0.98327,7e-05,0.49265]
[1776663994843,50.71,74208.68,122.3,-0.98327,7e-05,0.49277]
[1776663994928,50.71,74208.78,122.3,-0.98359,7e-05,0.4828]
[1776663996793,50.71,74209.51,122.3,-0.98354,7e-05,0.48406]
[1776664000821,50.71,74210.23,122.3,-0.98349,7e-05,0.48531]
[1776664003842,50.71,74208.75,122.3,-0.98359,7e-05,0.48274]
[1776664004849,50.71,74202.53,122.3,-0.98402,7e-05,0.47209]
[1776664005857,50.71,74199.74,122.3,-0.9842,7e-05,0.46737]
[1776664009885,50.71,74197.7,122.3,-0.98434,7e-05,0.46395]
[1776664010892,50.71,74190.42,122.3,-0.98481,6e-05,0.45188]
[1776664011983,50.71,74188.97,122.3,-0.9849,6e-05,0.4495]
[1776664012907,50.71,74187.26,122.3,-0.98501,6e-05,0.44671]
[1776664013912,50.71,74187.71,122.3,-0.98498,6e-05,0.44745]
[1776664017941,50.71,74186.83,122.3,-0.98504,6e-05,0.44602]
[1776664018948,50.71,74185.83,122.3,-0.9851,6e-05,0.44439]
[1776664021969,50.71,74192.74,122.3,-0.98466,6e-05,0.4557]
[1776664022977,50.71,74199.27,122.3,-0.98423,7e-05,0.46658]
[1776664023982,50.71,74200.83,122.3,-0.98413,7e-05,0.46921]
[1776664027003,50.71,74201.98,122.3,-0.98405,7e-05,0.47116]
[1776664028013,50.71,74206.22,122.3,-0.98377,7e-05,0.47839]
[1776664029019,50.71,74209.12,122.3,-0.98357,7e-05,0.48338]
[1776664031033,50.71,74208.63,122.3,-0.9836,7e-05,0.48254]
[1776664032040,50.71,74207.66,122.3,-0.98367,7e-05,0.48086]
[1776664036068,50.71,74208.18,122.3,-0.98363,7e-05,0.48176]
[1776664037077,50.71,74208.64,122.3,-0.9836,7e-05,0.48255]
[1776664038082,50.71,74209.08,122.3,-0.98357,7e-05,0.48331]
[1776664039089,50.71,74209.76,122.3,-0.98353,7e-05,0.48449]
[1776664041104,50.71,74212.67,122.3,-0.98333,7e-05,0.48955]
[1776664042111,50.71,74211.86,122.3,-0.98338,7e-05,0.48814]
[1776664044698,50.71,74211.86,122.3,-0.98338,7e-05,0.48814]
[1776664044703,50.71,74211.86,122.3,-0.98338,7e-05,0.48814]
[1776664044782,50.71,74211.86,122.3,-0.98338,7e-05,0.48814]
[1776664045815,50.71,74211.86,122.3,-0.98338,7e-05,0.48814]
[1776664046349,50.71,74211.86,122.3,-0.98338,7e-05,0.48814]
[1776664049160,50.71,74211.06,122.3,-0.98344,7e-05,0.48675]
[1776664052180,50.71,74211.46,122.3,-0.98374,7e-05,0.4773]
[1776664053188,50.71,74210.93,122.3,-0.98378,7e-05,0.47639]
[1776664055202,50.71,74212.68,122.3,-0.98366,7e-05,0.4794]
[1776664056209,50.71,74213.68,122.3,-0.98359,7e-05,0.48113]
[1776664059230,50.71,74214.61,122.3,-0.98352,7e-05,0.48274]
[1776664061244,50.71,74214.09,122.3,-0.98356,7e-05,0.48184]
[1776664062251,50.71,74209.94,122.3,-0.98384,7e-05,0.4747]
[1776664063258,50.71,74208.72,122.3,-0.98393,7e-05,0.47262]
[1776664064265,50.71,74209.12,122.3,-0.9839,7e-05,0.4733]
[1776664066279,50.71,74211.65,122.3,-0.98373,7e-05,0.47763]
[1776664069299,50.71,74213.89,122.3,-0.98357,7e-05,0.48149]
[1776664070307,50.71,74214.58,122.3,-0.98353,7e-05,0.48269]
[1776664071314,50.71,74216.25,122.3,-0.98341,7e-05,0.48559]
[1776664074335,50.71,74217.39,122.3,-0.98333,7e-05,0.48757]
[1776664075351,50.71,74218.58,122.3,-0.98325,7e-05,0.48965]
[1776664076090,50.71,74218.58,122.3,-0.98325,7e-05,0.48965]
[1776664076352,50.71,74225.5,122.3,-0.98276,7e-05,0.50189]
[1776664077359,50.71,74228.49,122.3,-0.98255,7e-05,0.50726]
[1776664080130,50.71,74228.24,122.3,-0.98256,7e-05,0.50681]
[1776664081387,50.71,74229.01,122.3,-0.98251,7e-05,0.50819]
[1776664087428,50.71,74229.22,122.3,-0.98249,7e-05,0.50857]
[1776664088439,50.71,74228.68,122.3,-0.98253,7e-05,0.5076]
[1776664092463,50.71,74229.43,122.3,-0.98248,7e-05,0.50895]
[1776664097498,50.71,74232.36,122.3,-0.98226,7e-05,0.51426]
[1776664098506,50.71,74232.8,122.3,-0.98223,7e-05,0.51506]
[1776664103541,50.71,74232.72,122.3,-0.98224,7e-05,0.51492]
[1776664105555,50.71,74233.14,122.3,-0.98221,7e-05,0.51568]
[1776664108576,50.71,74234.2,122.3,-0.98213,7e-05,0.51762]
[1776664109582,50.71,74235.26,122.3,-0.98205,7e-05,0.51956]
[1776664112604,50.71,74235.63,122.3,-0.98237,7e-05,0.5096]
[1776664115625,50.71,74240.47,122.3,-0.98202,7e-05,0.51843]
[1776664118091,50.71,74240.47,122.3,-0.98202,7e-05,0.51843]
[1776664118194,50.71,74241.75,122.3,-0.98192,7e-05,0.52079]
[1776664118646,50.71,74242.99,122.3,-0.98183,8e-05,0.52307]
[1776664119653,50.71,74245.28,122.3,-0.98166,8e-05,0.52732]
[1776664124937,50.71,74245.2,122.3,-0.98166,8e-05,0.52717]
[1776664128716,50.71,74244.76,122.3,-0.9817,8e-05,0.52636]
[1776664130730,50.71,74245.18,122.3,-0.98166,8e-05,0.52714]
[1776664131736,50.71,74245.79,122.3,-0.98162,8e-05,0.52827]
[1776664135766,50.71,74246.72,122.3,-0.98155,8e-05,0.53001]
[1776664138786,50.71,74247.15,122.3,-0.98151,8e-05,0.53081]
[1776664143822,50.71,74249.54,122.3,-0.98133,8e-05,0.53529]
[1776664144829,50.71,74251.34,122.3,-0.98119,8e-05,0.53869]
[1776664145836,50.71,74247.99,122.3,-0.98145,8e-05,0.53238]
[1776664146843,50.71,74243.92,122.3,-0.98176,8e-05,0.5248]
[1776664148480,50.71,74238.74,122.3,-0.98215,7e-05,0.51526]
[1776664148857,50.71,74232.24,122.3,-0.98262,7e-05,0.50349]
[1776664150037,50.71,74223.34,122.3,-0.98325,7e-05,0.4877]
[1776664150871,50.71,74220.82,122.3,-0.98343,7e-05,0.48331]
[1776664152041,50.71,74219.71,122.3,-0.98351,7e-05,0.48138]
[1776664153892,50.71,74220.2,122.3,-0.98347,7e-05,0.48223]
[1776664155475,50.71,74221.1,122.3,-0.98341,7e-05,0.48379]
[1776664155911,50.71,74226.76,122.3,-0.98301,7e-05,0.49372]
[1776664156918,50.71,74230.04,122.3,-0.98278,7e-05,0.49955]
[1776664157925,50.71,74231.15,122.3,-0.9827,7e-05,0.50153]
[1776664158932,50.71,74231.85,122.3,-0.98265,7e-05,0.50279]
[1776664159939,50.71,74232.32,122.3,-0.98261,7e-05,0.50363]
[1776664161953,50.71,74233.03,122.3,-0.98256,7e-05,0.50491]
[1776664162960,50.71,74234.86,122.3,-0.98243,7e-05,0.50821]
[1776664164974,50.71,74236.17,122.3,-0.98233,7e-05,0.51058]
[1776664165981,50.71,74236.98,122.3,-0.98228,7e-05,0.51205]
[1776664169002,50.71,74237.51,122.3,-0.98224,7e-05,0.51302]
[1776664171016,50.71,74237.34,122.3,-0.9826,7e-05,0.5021]
[1776664178065,50.71,74237.32,122.3,-0.9826,7e-05,0.50207]
[1776664183099,50.71,74234.48,122.3,-0.98281,7e-05,0.49699]
[1776664188135,50.71,74234.44,122.3,-0.98281,7e-05,0.49691]
[1776664190149,50.71,74234.88,122.3,-0.98278,7e-05,0.4977]
[1776664192163,50.71,74237.44,122.3,-0.98259,7e-05,0.50228]
[1776664195184,50.71,74238.12,122.3,-0.98254,7e-05,0.50351]
[1776664197197,50.71,74239.03,122.3,-0.98248,7e-05,0.50515]
[1776664198205,50.71,74238.25,122.3,-0.98253,7e-05,0.50374]
[1776664201226,50.71,74237.54,122.3,-0.98259,7e-05,0.50246]
[1776664206261,50.71,74237.63,122.3,-0.98258,7e-05,0.50263]
[1776664207268,50.71,74238.03,122.3,-0.98255,7e-05,0.50334]
[1776664212303,50.71,74238.24,122.3,-0.98253,7e-05,0.50372]
[1776664218345,50.71,74238.32,122.3,-0.98253,7e-05,0.50387]
[1776664219352,50.71,74238.73,122.3,-0.9825,7e-05,0.50461]
[1776664220359,50.71,74239.26,122.3,-0.98246,7e-05,0.50556]
[1776664222372,50.71,74239.72,122.3,-0.98243,7e-05,0.50639]
[1776664231436,50.71,74239.75,122.3,-0.98278,7e-05,0.49586]
[1776664240498,50.71,74243.45,122.3,-0.98251,7e-05,0.5025]
[1776664241506,50.71,74246.78,122.3,-0.98226,7e-05,0.50853]
[1776664242513,50.71,74248.28,122.3,-0.98215,7e-05,0.51127]
[1776664245889,50.71,74248.32,122.3,-0.98215,7e-05,0.51134]
[1776664246541,50.71,74259.8,122.3,-0.98127,8e-05,0.53265]
[1776664246888,50.71,74259.8,122.3,-0.98127,8e-05,0.53265]
[1776664247548,50.71,74263.42,122.3,-0.98099,8e-05,0.53951]
[1776664252584,50.71,74261.64,122.3,-0.98113,8e-05,0.53613]
[1776664256237,50.71,74266.02,122.3,-0.98079,8e-05,0.54448]
[1776664256612,50.71,74269.42,122.3,-0.98051,8e-05,0.55103]
[1776664257619,50.71,74270.16,122.3,-0.98046,8e-05,0.55246]
[1776664259414,50.71,74271.42,122.3,-0.98035,8e-05,0.55491]
[1776664259633,50.71,74272.01,122.3,-0.98031,8e-05,0.55606]
[1776664261647,50.71,74269.91,122.3,-0.98048,8e-05,0.55198]
[1776664262654,50.71,74267.49,122.3,-0.98067,8e-05,0.54731]
[1776664263661,50.71,74267.94,122.3,-0.98063,8e-05,0.54817]
[1776664265063,50.71,74269.24,122.3,-0.98053,8e-05,0.55068]
[1776664266683,50.71,74268.84,122.3,-0.98056,8e-05,0.54991]
[1776664270711,50.71,74268.22,122.3,-0.98061,8e-05,0.54871]
[1776664274217,50.71,74266.24,122.3,-0.98077,8e-05,0.5449]
[1776664274739,50.71,74257.76,122.3,-0.98143,8e-05,0.52882]
[1776664275747,50.71,74253.58,122.3,-0.98175,8e-05,0.52102]
[1776664276754,50.71,74252.58,122.3,-0.98183,8e-05,0.51917]
[1776664278768,50.71,74251.63,122.3,-0.9819,8e-05,0.51741]
[1776664279774,50.71,74248.48,122.3,-0.98214,7e-05,0.51163]
[1776664280782,50.71,74248.08,122.3,-0.98216,7e-05,0.5109]
[1776664285817,50.71,74248.44,122.3,-0.98214,7e-05,0.51156]
[1776664290852,50.71,74249.61,122.3,-0.98205,7e-05,0.5137]
[1776664291859,50.71,74252.6,122.3,-0.98219,7e-05,0.50838]
[1776664292866,50.71,74256.88,122.3,-0.98187,8e-05,0.51624]
[1776664293873,50.71,74256.09,122.3,-0.98193,8e-05,0.51478]
[1776664294880,50.71,74253.87,122.3,-0.98209,8e-05,0.5107]
[1776664295886,50.71,74252.8,122.3,-0.98217,7e-05,0.50875]
[1776664296894,50.71,74253.34,122.3,-0.98213,7e-05,0.50973]
[1776664300922,50.71,74254.15,122.3,-0.98207,8e-05,0.51122]
[1776664301929,50.71,74259.24,122.3,-0.98169,8e-05,0.52061]
[1776664302936,50.71,74262.89,122.3,-0.98141,8e-05,0.52743]
[1776664303943,50.71,74264.39,122.3,-0.98129,8e-05,0.53025]
[1776664309985,50.71,74263.66,122.3,-0.98135,8e-05,0.52887]
[1776664315020,50.71,74263.28,122.3,-0.98138,8e-05,0.52816]
[1776664319048,50.71,74263.69,122.3,-0.98134,8e-05,0.52893]
[1776664324083,50.71,74263.72,122.3,-0.98134,8e-05,0.52899]
[1776664326097,50.71,74259.14,122.3,-0.98169,8e-05,0.52042]
[1776664327104,50.71,74256.87,122.3,-0.98187,8e-05,0.51622]
[1776664328111,50.71,74257.56,122.3,-0.98181,8e-05,0.51749]
[1776664334153,50.71,74257.43,122.3,-0.98182,8e-05,0.51725]
[1776664339187,50.71,74257.68,122.3,-0.98181,8e-05,0.51772]
[1776664344223,50.71,74257.5,122.3,-0.98182,8e-05,0.51738]
[1776664346237,50.71,74257.12,122.3,-0.98185,8e-05,0.51668]
[1776664347244,50.71,74254.81,122.3,-0.98202,8e-05,0.51243]
[1776664351271,50.71,74254.67,122.3,-0.9824,7e-05,0.50137]
[1776664353286,50.71,74252.33,122.3,-0.98257,7e-05,0.49715]
[1776664354292,50.71,74250.78,122.3,-0.98268,7e-05,0.49437]
[1776664356307,50.71,74250.4,122.3,-0.98271,7e-05,0.49369]
[1776664361343,50.71,74250.34,122.3,-0.98271,7e-05,0.49358]
[1776664365371,50.71,74250.84,122.3,-0.98268,7e-05,0.49447]
[1776664366378,50.71,74251.52,122.3,-0.98263,7e-05,0.49569]
[1776664370407,50.71,74251.89,122.3,-0.9826,7e-05,0.49636]
[1776664375441,50.71,74252.38,122.3,-0.98256,7e-05,0.49724]
[1776664377456,50.71,74252.78,122.3,-0.98254,7e-05,0.49796]
[1776664381484,50.71,74253.27,122.3,-0.9825,7e-05,0.49884]
[1776664382491,50.71,74251.42,122.3,-0.98264,7e-05,0.49551]
[1776664384505,50.71,74251.97,122.3,-0.98259,7e-05,0.4965]
[1776664389540,50.71,74252.21,122.3,-0.98258,7e-05,0.49693]
[1776664390547,50.71,74250.66,122.3,-0.98269,7e-05,0.49415]
[1776664392561,50.71,74249.62,122.3,-0.98277,7e-05,0.49229]
[1776664393568,50.71,74250.22,122.3,-0.98272,7e-05,0.49336]
[1776664394575,50.71,74255.32,122.3,-0.98235,7e-05,0.50255]
[1776664395582,50.71,74265.06,122.3,-0.98161,8e-05,0.52046]
[1776664396588,50.71,74267.27,122.3,-0.98144,8e-05,0.52459]
[1776664398603,50.71,74260.5,122.3,-0.98196,8e-05,0.51201]
[1776664399610,50.71,74259.6,122.3,-0.98203,8e-05,0.51036]
[1776664403638,50.71,74261.38,122.3,-0.98189,8e-05,0.51363]
[1776664404644,50.71,74262.24,122.3,-0.98183,8e-05,0.51522]
[1776664405652,50.71,74262.97,122.3,-0.98177,8e-05,0.51657]
[1776664406659,50.71,74263.76,122.3,-0.98171,8e-05,0.51804]
[1776664415721,50.71,74263.61,122.3,-0.98209,8e-05,0.50682]
[1776664420757,50.71,74263.84,122.3,-0.98207,8e-05,0.50724]
[1776664428813,50.71,74265.22,122.3,-0.98197,8e-05,0.50977]
[1776664431834,50.71,74265.79,122.3,-0.98193,8e-05,0.51082]
[1776664432841,50.71,74267.07,122.3,-0.98183,8e-05,0.51318]
[1776664433848,50.71,74268.15,122.3,-0.98174,8e-05,0.51518]
[1776664434854,50.71,74267.7,122.3,-0.98178,8e-05,0.51435]
[1776664439890,50.71,74267.91,122.3,-0.98176,8e-05,0.51474]
[1776664440897,50.71,74268.4,122.3,-0.98173,8e-05,0.51565]
[1776664442911,50.71,74278.52,122.3,-0.98093,8e-05,0.53469]
[1776664443918,50.71,74280.44,122.3,-0.98078,8e-05,0.53836]
[1776664447230,50.71,74282.12,122.3,-0.98064,8e-05,0.54159]
[1776664447946,50.71,74288.91,122.3,-0.98009,8e-05,0.5548]
[1776664448953,50.71,74292.25,122.3,-0.97981,8e-05,0.56138]
[1776664449960,50.71,74292.82,122.3,-0.97976,8e-05,0.56251]
[1776664451435,50.71,74292.82,122.3,-0.97976,8e-05,0.56251]
[1776664451473,50.71,74292.82,122.3,-0.97976,8e-05,0.56251]
[1776664452096,50.71,74292.85,122.3,-0.97976,8e-05,0.56257]
[1776664452197,50.71,74297.95,122.3,-0.97933,9e-05,0.57276]
[1776664453475,50.71,74303.97,122.3,-0.97881,9e-05,0.58496]
[1776664454440,50.71,74308.68,122.3,-0.9784,9e-05,0.59464]
[1776664456010,50.71,74309.18,122.3,-0.97835,9e-05,0.59568]
[1776664457012,50.71,74310.03,122.3,-0.97828,9e-05,0.59744]
[1776664459586,50.71,74310.07,122.3,-0.97827,9e-05,0.59752]
[1776664459599,50.71,74310.05,122.3,-0.97828,9e-05,0.59748]
[1776664461042,50.71,74312.8,122.3,-0.97803,9e-05,0.60321]
[1776664465712,50.71,74314.72,122.3,-0.97786,9e-05,0.60723]
[1776664466078,50.71,74316.09,122.3,-0.97773,9e-05,0.61012]
[1776664467084,50.71,74317.75,122.3,-0.97758,9e-05,0.61363]
[1776664469099,50.71,74317.31,122.3,-0.97762,9e-05,0.6127]
[1776664470106,50.71,74317.93,122.3,-0.97756,9e-05,0.61401]
[1776664471113,50.71,74319.01,122.3,-0.97789,9e-05,0.60403]
[1776664472120,50.71,74319.68,122.3,-0.97783,9e-05,0.60544]
[1776664473127,50.71,74325.04,122.3,-0.97734,9e-05,0.61679]
[1776664474134,50.71,74325.84,122.3,-0.97727,9e-05,0.61849]
[1776664480176,50.71,74325.3,122.3,-0.97732,9e-05,0.61734]
[1776664482189,50.71,74324.77,122.3,-0.97736,9e-05,0.61621]
[1776664487225,50.71,74324.63,122.3,-0.97738,9e-05,0.61591]
[1776664488232,50.71,74325.11,122.3,-0.97733,9e-05,0.61694]
[1776664490246,50.71,74324.57,122.3,-0.97738,9e-05,0.61578]
[1776664495692,50.71,74324.8,122.3,-0.97736,9e-05,0.61627]
[1776664495791,50.71,74326.24,122.3,-0.97723,9e-05,0.61935]
[1776664497295,50.71,74326.85,122.3,-0.97717,9e-05,0.62065]
[1776664498744,50.71,74331.77,122.3,-0.97671,9e-05,0.63126]
[1776664499309,50.71,74332.34,122.3,-0.97666,9e-05,0.6325]
[1776664500316,50.71,74331.63,122.3,-0.97672,9e-05,0.63096]
[1776664501323,50.71,74331.09,122.3,-0.97677,9e-05,0.62979]
[1776664504344,50.71,74330.23,122.3,-0.97685,9e-05,0.62793]
[1776664506358,50.71,74327.03,122.3,-0.97715,9e-05,0.62104]
[1776664507364,50.71,74325.83,122.3,-0.97727,9e-05,0.61847]
[1776664508372,50.71,74325.04,122.3,-0.97734,9e-05,0.61679]
[1776664509379,50.71,74326.8,122.3,-0.97718,9e-05,0.62055]
[1776664514413,50.71,74327.32,122.3,-0.97713,9e-05,0.62166]
[1776664517435,50.71,74325.87,122.3,-0.97726,9e-05,0.61856]
[1776664522470,50.71,74326.04,122.3,-0.97725,9e-05,0.61892]
[1776664525493,50.71,74326.72,122.3,-0.97718,9e-05,0.62038]
[1776664526501,50.71,74329.07,122.3,-0.97696,9e-05,0.62542]
[1776664528514,50.71,74329.76,122.3,-0.9769,9e-05,0.62691]
[1776664529521,50.71,74330.7,122.3,-0.97681,9e-05,0.62894]
[1776664530528,50.71,74332.55,122.3,-0.97664,9e-05,0.63296]
[1776664531535,50.71,74333.03,122.3,-0.97703,9e-05,0.62144]
[1776664533549,50.71,74332.22,122.3,-0.97711,9e-05,0.6197]
[1776664534556,50.71,74331.49,122.3,-0.97717,9e-05,0.61813]
[1776664536570,50.71,74331.91,122.3,-0.97714,9e-05,0.61903]
[1776664538696,50.71,74331.55,122.3,-0.97717,9e-05,0.61826]
[1776664541606,50.71,74331.04,122.3,-0.97722,9e-05,0.61717]
[1776664543618,50.71,74330.44,122.3,-0.97727,9e-05,0.61589]
[1776664545633,50.71,74331.16,122.3,-0.97721,9e-05,0.61743]
[1776664547647,50.71,74331.67,122.3,-0.97716,9e-05,0.61852]
[1776664552682,50.71,74332.06,122.3,-0.97712,9e-05,0.61935]
[1776664554696,50.71,74331.55,122.3,-0.97717,9e-05,0.61826]
[1776664559731,50.71,74331.2,122.3,-0.9772,9e-05,0.61751]
[1776664560738,50.71,74330.79,122.3,-0.97724,9e-05,0.61663]
[1776664564766,50.71,74331.65,122.3,-0.97716,9e-05,0.61848]
[1776664565773,50.71,74330.45,122.3,-0.97727,9e-05,0.61591]
[1776664567787,50.71,74329.73,122.3,-0.97734,9e-05,0.61437]
[1776664568162,50.71,74329.73,122.3,-0.97734,9e-05,0.61437]
[1776664568794,50.71,74328.3,122.3,-0.97747,9e-05,0.61133]
[1776664573828,50.71,74328.22,122.3,-0.97748,9e-05,0.61116]
[1776664577857,50.71,74325.87,122.3,-0.9777,9e-05,0.60618]
[1776664578864,50.71,74323.21,122.3,-0.97794,9e-05,0.60059]
[1776664581885,50.71,74322.59,122.3,-0.97799,9e-05,0.59929]
[1776664586920,50.71,74322.99,122.3,-0.97796,9e-05,0.60012]
[1776664587927,50.71,74323.4,122.3,-0.97792,9e-05,0.60098]
[1776664588934,50.71,74322.15,122.3,-0.97803,9e-05,0.59837]
[1776664591957,50.71,74322.34,122.3,-0.97844,9e-05,0.58655]
[1776664596992,50.71,74321.95,122.3,-0.97848,9e-05,0.58575]
[1776664601020,50.71,74321.52,122.3,-0.97852,9e-05,0.58486]
[1776664602026,50.71,74320.11,122.3,-0.97864,9e-05,0.58196]
[1776664603034,50.71,74321.21,122.3,-0.97854,9e-05,0.58422]
[1776664604041,50.71,74321.82,122.3,-0.97849,9e-05,0.58548]
[1776664605048,50.71,74323.04,122.3,-0.97838,9e-05,0.588]
[1776664608069,50.71,74324.27,122.3,-0.97827,9e-05,0.59055]
[1776664613104,50.71,74324.26,122.3,-0.97827,9e-05,0.59053]
[1776664614111,50.71,74323.82,122.3,-0.97831,9e-05,0.58961]
[1776664615118,50.71,74322.7,122.3,-0.97841,9e-05,0.58729]
[1776664620153,50.71,74322.47,122.3,-0.97843,9e-05,0.58682]
[1776664623174,50.71,74322.03,122.3,-0.97847,9e-05,0.58591]
[1776664627202,50.71,74319.92,122.3,-0.97866,9e-05,0.58157]
[1776664628969,50.71,74311.96,122.3,-0.97936,9e-05,0.5654]
[1776664629216,50.71,74298.75,122.3,-0.98047,8e-05,0.53934]
[1776664630223,50.71,74293.06,122.3,-0.98093,8e-05,0.52839]
[1776664633244,50.71,74290.35,122.3,-0.98115,8e-05,0.52324]
[1776664634251,50.71,74288.86,122.3,-0.98127,8e-05,0.52043]
[1776664639286,50.71,74289.18,122.3,-0.98124,8e-05,0.52103]
[1776664640293,50.71,74291.19,122.3,-0.98108,8e-05,0.52483]
[1776664641301,50.71,74296.16,122.3,-0.98068,8e-05,0.53433]
[1776664646335,50.71,74294.81,122.3,-0.98079,8e-05,0.53174]
[1776664647342,50.71,74293.75,122.3,-0.98088,8e-05,0.52971]
[1776664652376,50.71,74293.28,122.3,-0.98131,8e-05,0.51743]
[1776664654391,50.71,74294.23,122.3,-0.98123,8e-05,0.51922]
[1776664655398,50.71,74294.78,122.3,-0.98119,8e-05,0.52026]
[1776664657412,50.71,74295.88,122.3,-0.9811,8e-05,0.52235]
[1776664658419,50.71,74296.5,122.3,-0.98105,8e-05,0.52352]
[1776664659427,50.71,74296.09,122.3,-0.98108,8e-05,0.52274]
[1776664661441,50.71,74297.48,122.3,-0.98097,8e-05,0.52539]
[1776664663455,50.71,74297.87,122.3,-0.98094,8e-05,0.52613]
[1776664668489,50.71,74297.83,122.3,-0.98094,8e-05,0.52605]
[1776664674532,50.71,74297.56,122.3,-0.98096,8e-05,0.52554]
[1776664677553,50.71,74297.11,122.3,-0.981,8e-05,0.52468]
[1776664681581,50.71,74291.45,122.3,-0.98145,8e-05,0.51399]
[1776664682588,50.71,74290.35,122.3,-0.98154,8e-05,0.51193]
[1776664685609,50.71,74289.72,122.3,-0.98159,8e-05,0.51076]
[1776664687623,50.71,74290.56,122.3,-0.98152,8e-05,0.51233]
[1776664689637,50.71,74291.04,122.3,-0.98149,8e-05,0.51322]
[1776664694673,50.71,74290.84,122.3,-0.9815,8e-05,0.51285]
[1776664699714,50.71,74290.97,122.3,-0.98149,8e-05,0.51309]
[1776664701728,50.71,74292.04,122.3,-0.98141,8e-05,0.5151]
[1776664702735,50.71,74292.82,122.3,-0.98134,8e-05,0.51656]
[1776664707770,50.71,74292.9,122.3,-0.98134,8e-05,0.51672]
[1776664711798,50.71,74292.83,122.3,-0.98173,8e-05,0.50529]
[1776664715876,50.71,74295.54,122.3,-0.98152,8e-05,0.51034]
[1776664716883,50.71,74296.34,122.3,-0.98146,8e-05,0.51184]
[1776664718485,50.71,74296.37,122.3,-0.98145,8e-05,0.51189]
[1776664718897,50.71,74296.41,122.3,-0.98145,8e-05,0.51197]
[1776664723932,50.71,74296.4,122.3,-0.98145,8e-05,0.51195]
[1776664725742,50.71,74296.26,122.3,-0.98146,8e-05,0.51169]
[1776664725843,50.71,74296.26,122.3,-0.98146,8e-05,0.51169]
[1776664730982,50.71,74296.01,122.3,-0.98148,8e-05,0.51122]
[1776664736017,50.71,74296.31,122.3,-0.98146,8e-05,0.51178]
[1776664738031,50.71,74297.31,122.3,-0.98138,8e-05,0.51366]
[1776664739038,50.71,74300.59,122.3,-0.98112,8e-05,0.51985]
[1776664739622,50.71,74300.59,122.3,-0.98112,8e-05,0.51985]
[1776664740045,50.71,74301.74,122.3,-0.98102,8e-05,0.52203]
[1776664742999,50.71,74301.73,122.3,-0.98102,8e-05,0.52201]
[1776664743100,50.71,74301.73,122.3,-0.98102,8e-05,0.52201]
[1776664748101,50.71,74301.69,122.3,-0.98103,8e-05,0.52193]
[1776664751122,50.71,74302.19,122.3,-0.98099,8e-05,0.52289]
[1776664752842,50.71,74302.19,122.2,-0.98099,8e-05,0.52289]
[1776664752883,50.71,74302.19,122.2,-0.98099,8e-05,0.52289]
[1776664752942,50.71,74302.26,122.2,-0.98098,8e-05,0.52302]
[1776664755150,50.71,74302.67,122.2,-0.98095,8e-05,0.5238]
[1776664758170,50.71,74302.04,122.2,-0.981,8e-05,0.5226]
[1776664759178,50.71,74301.55,122.2,-0.98104,8e-05,0.52167]
[1776664764213,50.71,74301.41,122.2,-0.98105,8e-05,0.5214]
[1776664765389,50.71,74301.41,122.1,-0.98105,8e-05,0.5214]
[1776664768241,50.71,74303.41,122.1,-0.98089,8e-05,0.52521]
[1776664769248,50.71,74304.64,122.1,-0.98079,8e-05,0.52757]
[1776664770254,50.71,74305.61,122.1,-0.98071,8e-05,0.52943]
[1776664771262,50.71,74306.12,122.1,-0.98107,8e-05,0.51885]
[1776664776649,50.71,74306.26,122.1,-0.98106,8e-05,0.51912]
[1776664778312,50.71,74304.28,122.1,-0.98122,8e-05,0.51537]
[1776664779319,50.71,74298.48,122.1,-0.98168,8e-05,0.5045]
[1776664780326,50.71,74297.89,122.1,-0.98173,8e-05,0.50341]
[1776664785361,50.71,74297.81,122.1,-0.98173,8e-05,0.50326]
[1776664788885,50.71,74297.81,122.1,-0.98173,8e-05,0.50326]
[1776664789976,50.71,74297.8,122.1,-0.98173,8e-05,0.50324]
[1776664795431,50.71,74297.47,122.1,-0.98176,8e-05,0.50263]
[1776664798452,50.71,74296.91,122.1,-0.9818,8e-05,0.50159]
[1776664799156,50.71,74296.91,122.1,-0.9818,8e-05,0.50159]
[1776664799459,50.71,74298.57,122.1,-0.98167,8e-05,0.50467]
[1776664800958,50.71,74298.57,122.1,-0.98167,8e-05,0.50467]
[1776664801051,50.71,74299.25,122.1,-0.98162,8e-05,0.50593]
[1776664801473,50.71,74305.8,122.1,-0.98109,8e-05,0.51825]
[1776664802479,50.71,74313.93,122.1,-0.98043,8e-05,0.53385]
[1776664803555,50.71,74313.11,122.1,-0.98049,8e-05,0.53226]
[1776664804494,50.71,74314.53,122.1,-0.98038,8e-05,0.53502]
[1776664805164,50.71,74314.53,122.1,-0.98038,8e-05,0.53502]
[1776664805501,50.71,74316.76,122.1,-0.98019,8e-05,0.53936]
[1776664806508,50.71,74315.53,122.1,-0.98029,8e-05,0.53696]
[1776664808522,50.71,74316.32,122.1,-0.98022,8e-05,0.5385]
[1776664809529,50.71,74316.74,122.1,-0.98019,8e-05,0.53932]
[1776664810535,50.71,74317.07,122.1,-0.98016,8e-05,0.53997]
[1776664811543,50.71,74317.52,122.1,-0.98012,8e-05,0.54085]
[1776664812550,50.71,74318.78,122.1,-0.98002,8e-05,0.54333]
[1776664813557,50.71,74319.97,122.1,-0.97992,9e-05,0.54567]
[1776664814564,50.71,74321.38,122.1,-0.97979,9e-05,0.54846]
[1776664815571,50.71,74322.76,122.1,-0.97968,9e-05,0.5512]
[1776664819600,50.71,74321.75,122.1,-0.97976,9e-05,0.54919]
[1776664820607,50.71,74321.36,122.1,-0.9798,9e-05,0.54842]
[1776664821614,50.71,74319.89,122.1,-0.97992,9e-05,0.54551]
[1776664822621,50.71,74318.21,122.1,-0.98007,8e-05,0.54221]
[1776664825642,50.71,74317.28,122.1,-0.98014,8e-05,0.54038]
[1776664827656,50.71,74317.61,122.1,-0.98012,8e-05,0.54103]
[1776664830677,50.71,74318.01,122.1,-0.98008,8e-05,0.54181]
[1776664831685,50.71,74318.09,122.1,-0.98049,8e-05,0.53018]
[1776664832692,50.71,74318.4,122.1,-0.98046,8e-05,0.53078]
[1776664836719,50.71,74311.73,122.1,-0.98101,8e-05,0.51797]
[1776664838061,50.71,74304.74,122.1,-0.98158,8e-05,0.5048]
[1776664838735,50.71,74302.77,122.1,-0.98173,8e-05,0.50114]
[1776664839740,50.71,74301.75,122.1,-0.98182,8e-05,0.49925]
[1776664844776,50.71,74301.85,122.1,-0.98181,8e-05,0.49943]
[1776664849810,50.71,74302.07,122.1,-0.98179,8e-05,0.49984]
[1776664852832,50.71,74296.78,122.1,-0.9822,8e-05,0.49012]
[1776664853839,50.71,74294.82,122.1,-0.98235,8e-05,0.48656]
[1776664855853,50.71,74294.29,122.1,-0.98239,8e-05,0.4856]
[1776664857987,50.71,74294.67,122.1,-0.98237,8e-05,0.48628]
[1776664858874,50.71,74294.16,122.1,-0.9824,8e-05,0.48536]
[1776664860888,50.71,74292.74,122.1,-0.98251,8e-05,0.4828]
[1776664863909,50.71,74293.76,122.1,-0.98244,8e-05,0.48464]
[1776664865214,50.71,74297.19,122.1,-0.98217,8e-05,0.49087]
[1776664865923,50.71,74299.59,122.1,-0.98198,8e-05,0.49526]
[1776664866930,50.71,74301.39,122.1,-0.98184,8e-05,0.49858]
[1776664867937,50.71,74302.03,122.1,-0.98179,8e-05,0.49976]
[1776664868944,50.71,74302.55,122.1,-0.98175,8e-05,0.50073]
[1776664869951,50.71,74303.69,122.1,-0.98166,8e-05,0.50284]
[1776664871965,50.71,74304.6,122.1,-0.98159,8e-05,0.50454]
[1776664875993,50.71,74305.52,122.1,-0.98152,8e-05,0.50626]
[1776664879013,50.71,74305.92,122.1,-0.98148,8e-05,0.50701]
[1776664884051,50.71,74305.73,122.1,-0.9815,8e-05,0.50665]
[1776664886065,50.71,74301.86,122.1,-0.98181,8e-05,0.49945]
[1776664887072,50.71,74296.98,122.1,-0.98219,8e-05,0.49048]
[1776664889086,50.71,74297.36,122.1,-0.98216,8e-05,0.49118]
[1776664891099,50.71,74297.51,122.1,-0.98253,8e-05,0.48029]
[1776664894122,50.71,74300.33,122.1,-0.98232,8e-05,0.48539]
[1776664895129,50.71,74304.83,122.1,-0.98197,8e-05,0.49361]
[1776664896136,50.71,74312.52,122.1,-0.98136,8e-05,0.50791]
[1776664897142,50.71,74317.97,122.1,-0.98091,8e-05,0.51824]
[1776664898150,50.71,74320.02,122.1,-0.98074,8e-05,0.52216]
[1776664899157,50.71,74320.89,122.1,-0.98067,8e-05,0.52384]
[1776664900164,50.71,74323.23,122.1,-0.98047,8e-05,0.52836]
[1776664902178,50.71,74324.23,122.1,-0.98039,8e-05,0.5303]
[1776664903185,50.71,74325.72,122.1,-0.98026,8e-05,0.5332]
[1776664905199,50.71,74326.78,122.1,-0.98017,9e-05,0.53527]
[1776664906206,50.71,74332.24,122.1,-0.9797,9e-05,0.54604]
[1776664907214,50.71,74330.94,122.1,-0.97982,9e-05,0.54346]
[1776664909227,50.71,74330.6,122.1,-0.97985,9e-05,0.54278]
[1776664912248,50.71,74329.0,122.1,-0.97998,9e-05,0.53963]
[1776664913255,50.71,74329.87,122.1,-0.97991,9e-05,0.54134]
[1776664914261,50.71,74330.2,122.1,-0.97988,9e-05,0.54199]
[1776664915269,50.71,74330.87,122.1,-0.97982,9e-05,0.54332]
[1776664917283,50.71,74329.9,122.1,-0.97991,9e-05,0.5414]
[1776664920304,50.71,74328.95,122.1,-0.97999,9e-05,0.53953]
[1776664921311,50.71,74318.54,122.1,-0.98086,8e-05,0.51933]
[1776664922668,50.71,74309.43,122.1,-0.9816,8e-05,0.50213]
[1776664923325,50.71,74310.35,122.1,-0.98153,8e-05,0.50384]
[1776664924332,50.71,74312.54,122.1,-0.98135,8e-05,0.50795]
[1776664925339,50.71,74313.73,122.1,-0.98126,8e-05,0.51019]
[1776664927353,50.71,74314.44,122.1,-0.9812,8e-05,0.51153]
[1776664928360,50.71,74319.16,122.1,-0.98081,8e-05,0.52051]
[1776664929367,50.71,74320.95,122.1,-0.98066,8e-05,0.52395]
[1776664930374,50.71,74322.4,122.1,-0.98054,8e-05,0.52675]
[1776664931381,50.71,74323.63,122.1,-0.98044,8e-05,0.52913]
[1776664933395,50.71,74325.22,122.1,-0.98031,8e-05,0.53222]
[1776664934402,50.71,74326.24,122.1,-0.98022,8e-05,0.53421]
[1776664935410,50.71,74327.8,122.1,-0.98009,9e-05,0.53727]
[1776664939438,50.71,74328.98,122.1,-0.97998,9e-05,0.53959]
[1776664941452,50.71,74329.61,122.1,-0.97993,9e-05,0.54083]
[1776664946487,50.71,74329.85,122.1,-0.97991,9e-05,0.5413]
[1776664950515,50.71,74330.17,122.1,-0.97988,9e-05,0.54193]
[1776664951522,50.71,74332.5,122.1,-0.98011,9e-05,0.53454]
[1776664952531,50.71,74338.64,122.1,-0.97957,9e-05,0.54668]
[1776664953993,50.71,74338.64,122.1,-0.97957,9e-05,0.54668]
[1776664954038,50.71,74340.87,122.1,-0.97938,9e-05,0.55114]
[1776664954787,50.71,74340.87,122.1,-0.97938,9e-05,0.55114]
[1776664954790,50.71,74342.22,122.1,-0.97926,9e-05,0.55386]
[1776664955552,50.71,74343.3,122.1,-0.97916,9e-05,0.55604]
[1776664957565,50.71,74344.46,122.1,-0.97906,9e-05,0.55839]
[1776664958573,50.71,74345.18,122.1,-0.97899,9e-05,0.55985]
[1776664959580,50.71,74345.77,122.1,-0.97894,9e-05,0.56105]
[1776664960587,50.71,74339.66,122.1,-0.97949,9e-05,0.54872]
[1776664964789,50.71,74335.76,122.1,-0.97983,9e-05,0.54096]
[1776664965622,50.71,74332.11,122.1,-0.98014,9e-05,0.53377]
[1776664966629,50.71,74333.73,122.1,-0.98,9e-05,0.53695]
[1776664970657,50.71,74334.14,122.1,-0.97997,9e-05,0.53776]
[1776664972671,50.71,74335.01,122.1,-0.97989,9e-05,0.53948]
[1776664973677,50.71,74335.77,122.1,-0.97983,9e-05,0.54098]
[1776664977706,50.71,74336.32,122.1,-0.97978,9e-05,0.54207]
[1776664978714,50.71,74336.96,122.1,-0.97972,9e-05,0.54334]
[1776664980729,50.71,74337.52,122.1,-0.97967,9e-05,0.54445]
[1776664982743,50.71,74336.3,122.1,-0.97978,9e-05,0.54203]
[1776664984757,50.71,74335.98,122.1,-0.97981,9e-05,0.54139]
[1776664987778,50.71,74336.46,122.1,-0.97977,9e-05,0.54235]
[1776664988785,50.71,74337.38,122.1,-0.97968,9e-05,0.54417]
[1776664989792,50.71,74338.29,122.1,-0.97961,9e-05,0.54598]
[1776664990799,50.71,74339.45,122.1,-0.9795,9e-05,0.5483]
[1776664991806,50.71,74340.12,122.1,-0.97944,9e-05,0.54964]
[1776664993820,50.71,74340.46,122.1,-0.97941,9e-05,0.55032]
[1776664997526,50.71,74340.51,122.1,-0.97941,9e-05,0.55042]
[1776664997847,50.71,74346.43,122.1,-0.97888,9e-05,0.56239]
[1776664998855,50.71,74352.51,122.1,-0.97833,9e-05,0.57489]
[1776665000870,50.71,74351.79,122.1,-0.97839,9e-05,0.5734]
[1776665001877,50.71,74351.14,122.1,-0.97845,9e-05,0.57205]
[1776665002884,50.71,74350.62,122.1,-0.9785,9e-05,0.57098]
[1776665003891,50.71,74351.28,122.1,-0.97844,9e-05,0.57234]
[1776665008925,50.71,74351.77,122.1,-0.9784,9e-05,0.57335]
[1776665011947,50.71,74353.23,122.1,-0.97871,9e-05,0.56388]
[1776665013961,50.71,74355.84,122.1,-0.97847,9e-05,0.56924]
[1776665015196,50.71,74361.8,122.1,-0.97792,9e-05,0.58164]
[1776665015974,50.71,74363.33,122.1,-0.97777,9e-05,0.58486]
[1776665017989,50.71,74365.51,122.1,-0.97757,0.0001,0.58946]
[1776665018995,50.71,74368.59,122.1,-0.97727,0.0001,0.59602]
[1776665020009,50.71,74372.69,122.1,-0.97687,0.0001,0.60482]
[1776665021010,50.71,74373.5,122.1,-0.97679,0.0001,0.60657]
[1776665022018,50.71,74375.03,122.1,-0.97664,0.0001,0.60989]
[1776665025752,50.71,74375.34,122.1,-0.97661,0.0001,0.61056]
[1776665025776,50.71,74375.34,122.1,-0.97661,0.0001,0.61056]
[1776665025828,50.71,74375.34,122.1,-0.97661,0.0001,0.61056]
[1776665026046,50.71,74392.74,122.1,-0.97484,0.0001,0.64929]
[1776665026719,50.71,74392.74,122.1,-0.97484,0.0001,0.64929]
[1776665026724,50.71,74392.74,122.1,-0.97484,0.0001,0.64929]
[1776665026978,50.71,74392.74,122.1,-0.97484,0.0001,0.64929]
[1776665027053,50.71,74413.42,122.1,-0.9726,0.00011,0.69763]
[1776665028060,50.71,74415.03,122.1,-0.97242,0.00011,0.7015]
[1776665029066,50.71,74418.92,122.1,-0.97197,0.00011,0.71091]
[1776665030074,50.71,74421.64,122.1,-0.97166,0.00012,0.71755]
[1776665030730,50.71,74421.64,122.1,-0.97166,0.00012,0.71755]
[1776665031163,50.71,74438.14,122.1,-0.9697,0.00012,0.75878]
[1776665031905,50.71,74438.14,122.1,-0.9697,0.00012,0.75878]
[1776665032089,50.71,74445.36,122.1,-0.9688,0.00013,0.77734]
[1776665033262,50.71,74448.84,122.1,-0.96836,0.00013,0.7864]
[1776665034102,50.71,74448.28,122.1,-0.96843,0.00013,0.78494]
[1776665035110,50.71,74447.89,122.1,-0.96848,0.00013,0.78392]
[1776665036117,50.71,74447.39,122.1,-0.96855,0.00013,0.78262]
[1776665037124,50.71,74446.9,122.1,-0.96861,0.00013,0.78134]
[1776665042161,50.71,74459.32,122.1,-0.96701,0.00013,0.81414]
[1776665043168,50.71,74458.35,122.1,-0.96714,0.00013,0.81155]
[1776665046381,50.71,74459.4,122.1,-0.967,0.00013,0.81436]
[1776665051224,50.71,74460.83,122.1,-0.96681,0.00013,0.8182]
[1776665052232,50.71,74461.57,122.1,-0.96671,0.00013,0.82019]
[1776665053239,50.71,74459.39,122.1,-0.967,0.00013,0.81433]
[1776665054246,50.71,74457.3,122.1,-0.96727,0.00013,0.80874]
[1776665055252,50.71,74457.73,122.1,-0.96722,0.00013,0.80989]
[1776665059280,50.71,74460.0,122.1,-0.96692,0.00013,0.81597]
[1776665060288,50.71,74463.25,122.1,-0.96649,0.00013,0.82472]
[1776665065323,50.71,74463.5,122.1,-0.96646,0.00013,0.8254]
[1776665066330,50.71,74460.04,122.1,-0.96692,0.00013,0.81607]
[1776665067338,50.71,74460.45,122.1,-0.96686,0.00013,0.81717]
[1776665068345,50.71,74462.18,122.1,-0.96663,0.00013,0.82183]
[1776665069633,50.71,74462.15,122.1,-0.96664,0.00013,0.82175]
[1776665070359,50.71,74440.56,122.1,-0.9694,0.00012,0.76496]
[1776665071368,50.71,74430.66,122.1,-0.97115,0.00012,0.72529]
[1776665072373,50.71,74430.96,122.1,-0.97111,0.00012,0.72604]
[1776665073380,50.71,74428.91,122.1,-0.97135,0.00012,0.72097]
[1776665074387,50.71,74428.45,122.1,-0.97141,0.00012,0.71984]
[1776665075394,50.71,74429.67,122.1,-0.97126,0.00012,0.72285]
[1776665076401,50.71,74426.39,122.1,-0.97165,0.00012,0.71478]
[1776665078415,50.71,74425.91,122.1,-0.9717,0.00012,0.7136]
[1776665079421,50.71,74423.48,122.1,-0.97198,0.00012,0.70768]
[1776665080429,50.71,74420.95,122.1,-0.97227,0.00011,0.70155]
[1776665082443,50.71,74418.82,122.1,-0.97251,0.00011,0.69641]
[1776665083449,50.71,74416.71,122.1,-0.97275,0.00011,0.69135]
[1776665084457,50.71,74415.35,122.1,-0.97291,0.00011,0.68811]
[1776665089113,50.71,74415.02,122.1,-0.97294,0.00011,0.68732]
[1776665089495,50.71,74413.3,122.1,-0.97313,0.00011,0.68324]
[1776665090503,50.71,74412.9,122.1,-0.97318,0.00011,0.68229]
[1776665092517,50.71,74412.41,122.1,-0.97323,0.00011,0.68113]
[1776665094531,50.71,74414.05,122.1,-0.97305,0.00011,0.68502]
[1776665097552,50.71,74415.15,122.1,-0.97293,0.00011,0.68763]
[1776665098558,50.71,74415.97,122.1,-0.97284,0.00011,0.68959]
[1776665101583,50.71,74415.5,122.1,-0.97289,0.00011,0.68847]
[1776665102589,50.71,74410.72,122.1,-0.97342,0.00011,0.67714]
[1776665103597,50.71,74408.79,122.1,-0.97363,0.00011,0.67261]
[1776665105612,50.71,74412.5,122.1,-0.97322,0.00011,0.68134]
[1776665106619,50.71,74414.12,122.1,-0.97304,0.00011,0.68518]
[1776665107626,50.71,74417.18,122.1,-0.9727,0.00011,0.69248]
[1776665108633,50.71,74418.24,122.1,-0.97258,0.00011,0.69502]
[1776665110647,50.71,74417.21,122.1,-0.9727,0.00011,0.69255]
[1776665115682,50.71,74418.16,122.1,-0.97259,0.00011,0.69483]
[1776665119710,50.71,74417.66,122.1,-0.97265,0.00011,0.69363]
[1776665124745,50.71,74414.32,122.1,-0.97302,0.00011,0.68566]
[1776665125752,50.71,74410.68,122.1,-0.97342,0.00011,0.67705]
[1776665126759,50.71,74409.69,122.1,-0.97353,0.00011,0.67472]
[1776665128773,50.71,74409.26,122.1,-0.97358,0.00011,0.67371]
[1776665130786,50.71,74410.13,122.1,-0.97348,0.00011,0.67575]
[1776665131794,50.71,74418.16,122.1,-0.97312,0.00011,0.68066]
[1776665132801,50.71,74423.78,122.1,-0.97248,0.00011,0.69408]
[1776665133808,50.71,74426.02,122.1,-0.97223,0.00011,0.69948]
[1776665134815,50.71,74426.76,122.1,-0.97214,0.00012,0.70127]
[1776665135822,50.71,74428.11,122.1,-0.97199,0.00012,0.70455]
[1776665138842,50.71,74428.59,122.1,-0.97193,0.00012,0.70572]
[1776665142871,50.71,74429.95,122.1,-0.97177,0.00012,0.70903]
[1776665143878,50.71,74431.74,122.1,-0.97156,0.00012,0.71342]
[1776665144885,50.71,74431.34,122.1,-0.97161,0.00012,0.71244]
[1776665148913,50.71,74428.13,122.1,-0.97198,0.00012,0.7046]
[1776665149920,50.71,74426.45,122.1,-0.97218,0.00011,0.70052]
[1776665150926,50.71,74423.78,122.1,-0.97248,0.00011,0.69408]
[1776665151935,50.71,74423.09,122.1,-0.97256,0.00011,0.69242]
[1776665157977,50.71,74421.84,122.1,-0.9727,0.00011,0.68942]
[1776665158984,50.71,74419.97,122.1,-0.97291,0.00011,0.68496]
[1776665162005,50.71,74419.43,122.1,-0.97298,0.00011,0.68367]
[1776665163012,50.71,74419.9,122.1,-0.97292,0.00011,0.68479]
[1776665168049,50.71,74419.58,122.1,-0.97296,0.00011,0.68403]
[1776665169057,50.71,74413.08,122.1,-0.97368,0.00011,0.66869]
[1776665170063,50.71,74407.2,122.1,-0.97432,0.00011,0.65503]
[1776665171070,50.71,74403.13,122.1,-0.97475,0.00011,0.6457]
[1776665172077,50.71,74401.66,122.1,-0.97491,0.00011,0.64235]
[1776665174091,50.71,74404.76,122.1,-0.97458,0.00011,0.64942]
[1776665175098,50.71,74404.22,122.1,-0.97464,0.00011,0.64819]
[1776665176105,50.71,74404.63,122.1,-0.97459,0.00011,0.64912]
[1776665179126,50.71,74403.86,122.1,-0.97468,0.00011,0.64736]
[1776665180133,50.71,74403.36,122.1,-0.97473,0.00011,0.64622]
[1776665190203,50.71,74402.96,122.1,-0.97477,0.00011,0.64531]
[1776665192217,50.71,74400.25,122.1,-0.97556,0.0001,0.62557]
[1776665193224,50.71,74399.41,122.1,-0.97565,0.0001,0.62369]
[1776665195392,50.71,74398.94,122.1,-0.9757,0.0001,0.62264]
[1776665196245,50.71,74393.86,122.1,-0.97622,0.0001,0.6114]
[1776665197252,50.71,74392.41,122.1,-0.97636,0.0001,0.60822]
[1776665199432,50.71,74396.73,122.1,-0.97592,0.0001,0.61773]
[1776665200273,50.71,74399.19,122.1,-0.97567,0.0001,0.6232]
[1776665201280,50.71,74399.67,122.1,-0.97562,0.0001,0.62427]
[1776665206315,50.71,74399.66,122.1,-0.97562,0.0001,0.62425]
[1776665211350,50.71,74397.6,122.1,-0.97583,0.0001,0.61966]
[1776665212357,50.71,74397.18,122.1,-0.97588,0.0001,0.61873]
[1776665215377,50.71,74393.9,122.1,-0.97621,0.0001,0.61149]
[1776665216385,50.71,74391.98,122.1,-0.97641,0.0001,0.60728]
[1776665217664,50.71,74391.88,122.1,-0.97642,0.0001,0.60706]
[1776665218399,50.71,74390.32,122.1,-0.97657,0.0001,0.60366]
[1776665219406,50.71,74386.06,122.1,-0.97699,0.0001,0.59443]
[1776665220413,50.71,74385.46,122.1,-0.97705,0.0001,0.59314]
[1776665222427,50.71,74386.06,122.1,-0.97699,0.0001,0.59443]
[1776665223434,50.71,74389.06,122.1,-0.9767,0.0001,0.60092]
[1776665224441,50.71,74398.65,122.1,-0.97573,0.0001,0.622]
[1776665225448,50.71,74403.93,122.1,-0.97518,0.00011,0.63383]
[1776665226454,50.71,74402.35,122.1,-0.97534,0.0001,0.63027]
[1776665227462,50.71,74401.3,122.1,-0.97545,0.0001,0.62792]
[1776665228469,50.71,74401.88,122.1,-0.97539,0.0001,0.62922]
[1776665229694,50.71,74401.88,122.1,-0.97539,0.0001,0.62922]
[1776665237532,50.71,74402.22,122.1,-0.97536,0.0001,0.62998]
[1776665242567,50.71,74402.15,122.1,-0.97536,0.0001,0.62982]
[1776665243573,50.71,74404.17,122.1,-0.97515,0.00011,0.63437]
[1776665244581,50.71,74405.13,122.1,-0.97505,0.00011,0.63655]
[1776665249616,50.71,74405.13,122.1,-0.97505,0.00011,0.63655]
[1776665251630,50.71,74404.07,122.1,-0.97567,0.0001,0.62053]
[1776665252637,50.71,74403.64,122.1,-0.97571,0.0001,0.61957]
[1776665257672,50.71,74403.6,122.1,-0.97572,0.0001,0.61948]
[1776665262706,50.71,74401.65,122.1,-0.97592,0.0001,0.61515]
[1776665263701,50.71,74401.65,122.1,-0.97592,0.0001,0.61515]
[1776665263713,50.71,74400.78,122.1,-0.97601,0.0001,0.61323]
[1776665264720,50.71,74400.12,122.1,-0.97607,0.0001,0.61177]
[1776665265728,50.71,74399.6,122.1,-0.97613,0.0001,0.61062]
[1776665267742,50.71,74399.2,122.1,-0.97617,0.0001,0.60974]
[1776665268748,50.71,74395.64,122.1,-0.97653,0.0001,0.60195]
[1776665269755,50.71,74395.09,122.1,-0.97658,0.0001,0.60075]
[1776665271770,50.71,74396.3,122.1,-0.97646,0.0001,0.60339]
[1776665272777,50.71,74395.74,122.1,-0.97652,0.0001,0.60216]
[1776665273784,50.71,74394.74,122.1,-0.97662,0.0001,0.59999]
[1776665274791,50.71,74393.83,122.1,-0.97671,0.0001,0.59801]
[1776665279829,50.71,74395.76,122.1,-0.97652,0.0001,0.60221]
[1776665280836,50.71,74396.67,122.1,-0.97643,0.0001,0.60419]
[1776665282850,50.71,74395.79,122.1,-0.97651,0.0001,0.60227]
[1776665283857,50.71,74394.95,122.1,-0.9766,0.0001,0.60044]
[1776665286879,50.71,74394.48,122.1,-0.97665,0.0001,0.59942]
[1776665287886,50.71,74393.93,122.1,-0.9767,0.0001,0.59823]
[1776665288893,50.71,74392.23,122.1,-0.97687,0.0001,0.59455]
[1776665293928,50.71,74391.82,122.1,-0.97691,0.0001,0.59366]
[1776665294935,50.71,74391.26,122.1,-0.97697,0.0001,0.59246]
[1776665295942,50.71,74390.73,122.1,-0.97702,0.0001,0.59132]
[1776665297956,50.71,74390.2,122.1,-0.97707,0.0001,0.59018]
[1776665302992,50.71,74390.21,122.1,-0.97707,0.0001,0.5902]
[1776665303998,50.71,74389.42,122.1,-0.97715,0.0001,0.5885]
[1776665306013,50.71,74390.62,122.1,-0.97703,0.0001,0.59108]
[1776665307020,50.71,74395.47,122.1,-0.97655,0.0001,0.60158]
[1776665308026,50.71,74397.54,122.1,-0.97634,0.0001,0.6061]
[1776665310041,50.71,74398.9,122.1,-0.9762,0.0001,0.60908]
[1776665312055,50.71,74398.91,122.1,-0.97669,0.0001,0.59572]
[1776665320111,50.71,74399.05,122.1,-0.97668,0.0001,0.59602]
[1776665325146,50.71,74398.79,122.1,-0.97671,0.0001,0.59546]
[1776665327160,50.71,74395.54,122.1,-0.97703,0.0001,0.58844]
[1776665328167,50.71,74389.31,122.1,-0.97764,0.0001,0.57516]
[1776665331188,50.71,74388.05,122.1,-0.97776,0.0001,0.5725]
[1776665336223,50.71,74388.42,122.1,-0.97773,0.0001,0.57328]
[1776665342268,50.71,74384.95,122.1,-0.97806,0.0001,0.566]
[1776665343273,50.71,74383.79,122.1,-0.97817,0.0001,0.56358]
[1776665348309,50.71,74383.67,122.1,-0.97818,0.0001,0.56333]
[1776665353344,50.71,74383.39,122.1,-0.97821,9e-05,0.56275]
[1776665354351,50.71,74384.04,122.1,-0.97815,0.0001,0.5641]
[1776665355358,50.71,74392.05,122.1,-0.97738,0.0001,0.58097]
[1776665356365,50.71,74395.28,122.1,-0.97706,0.0001,0.58788]
[1776665357372,50.71,74395.72,122.1,-0.97701,0.0001,0.58883]
[1776665362407,50.71,74395.78,122.1,-0.97701,0.0001,0.58895]
[1776665367442,50.71,74395.67,122.1,-0.97702,0.0001,0.58872]
[1776665372477,50.71,74395.83,122.1,-0.97749,0.0001,0.57585]
[1776665378519,50.71,74395.72,122.1,-0.9775,0.0001,0.57561]
[1776665379526,50.71,74394.64,122.1,-0.97761,0.0001,0.57332]
[1776665380533,50.71,74393.76,122.1,-0.9777,0.0001,0.57146]
[1776665381540,50.71,74395.5,122.1,-0.97753,0.0001,0.57515]
[1776665384561,50.71,74394.68,122.1,-0.97761,0.0001,0.57341]
[1776665389596,50.71,74394.39,122.1,-0.97763,0.0001,0.5728]
[1776665393624,50.71,74395.25,122.1,-0.97755,0.0001,0.57462]
[1776665400673,50.71,74395.51,122.1,-0.97752,0.0001,0.57517]
[1776665402688,50.71,74387.93,122.1,-0.97826,0.0001,0.55926]
[1776665403695,50.71,74386.11,122.1,-0.97843,9e-05,0.55549]
[1776665408730,50.71,74386.33,122.1,-0.97841,9e-05,0.55594]
[1776665418800,50.71,74386.11,122.1,-0.97843,9e-05,0.55549]
[1776665419807,50.71,74385.12,122.1,-0.97852,9e-05,0.55345]
[1776665420814,50.71,74384.24,122.1,-0.97861,9e-05,0.55164]
[1776665425849,50.71,74384.23,122.1,-0.97861,9e-05,0.55162]
[1776665428047,50.71,74384.23,122.1,-0.97861,9e-05,0.55162]
[1776665428870,50.71,74382.76,122.1,-0.97874,9e-05,0.5486]
[1776665429877,50.71,74381.88,122.1,-0.97883,9e-05,0.5468]
[1776665430884,50.71,74381.23,122.1,-0.97889,9e-05,0.54548]
[1776665431895,50.71,74381.72,122.1,-0.97931,9e-05,0.53376]
[1776665432902,50.71,74382.29,122.1,-0.97926,9e-05,0.53491]
[1776665438945,50.71,74382.41,122.1,-0.97925,9e-05,0.53515]
[1776665443979,50.71,74381.92,122.1,-0.97929,9e-05,0.53416]
[1776665447000,50.71,74381.49,122.1,-0.97933,9e-05,0.5333]
[1776665451031,50.71,74382.46,122.1,-0.97924,9e-05,0.53525]
[1776665456071,50.71,74382.5,122.1,-0.97924,9e-05,0.53533]
[1776665459092,50.71,74382.12,122.1,-0.97927,9e-05,0.53456]
[1776665461106,50.71,74382.6,122.1,-0.97923,9e-05,0.53553]
[1776665462114,50.71,74383.29,122.1,-0.97917,9e-05,0.53692]
[1776665462991,50.71,74383.29,122.1,-0.97917,9e-05,0.53692]
[1776665463697,50.71,74383.29,122.1,-0.97917,9e-05,0.53692]
[1776665464035,50.71,74383.29,122.1,-0.97917,9e-05,0.53692]
[1776665463702,50.71,74378.17,122.1,-0.97963,9e-05,0.52666]
[1776665464589,50.71,74367.55,122.1,-0.98058,9e-05,0.50583]
[1776665465138,50.71,74355.84,122.1,-0.98157,8e-05,0.4836]
[1776665466763,50.71,74355.83,122.1,-0.98157,8e-05,0.48359]
[1776665472187,50.71,74355.43,122.1,-0.98161,8e-05,0.48284]
[1776665473194,50.71,74353.04,122.1,-0.9818,8e-05,0.4784]
[1776665474201,50.71,74350.51,122.1,-0.98201,8e-05,0.47374]
[1776665475208,50.71,74348.18,122.1,-0.9822,8e-05,0.46948]
[1776665476215,50.71,74347.4,122.1,-0.98226,8e-05,0.46806]
[1776665482257,50.71,74347.67,122.1,-0.98224,8e-05,0.46855]
[1776665486285,50.71,74347.24,122.1,-0.98228,8e-05,0.46776]
[1776665491320,50.71,74347.17,122.1,-0.9827,8e-05,0.45602]
[1776665493334,50.71,74344.12,122.1,-0.98294,8e-05,0.45059]
[1776665494341,50.71,74342.31,122.1,-0.98308,8e-05,0.44739]
[1776665495348,50.71,74341.86,122.1,-0.98312,8e-05,0.44659]
[1776665498368,50.71,74344.16,122.1,-0.98294,8e-05,0.45066]
[1776665501389,50.71,74345.62,122.1,-0.98282,8e-05,0.45325]
[1776665506425,50.71,74345.05,122.1,-0.98287,8e-05,0.45224]
[1776665507432,50.71,74342.63,122.1,-0.98306,8e-05,0.44795]
[1776665508439,50.71,74341.71,122.1,-0.98313,8e-05,0.44633]
[1776665509777,50.71,74339.34,122.1,-0.98331,8e-05,0.44218]
[1776665510889,50.71,74326.12,122.1,-0.9843,7e-05,0.41955]
[1776665511466,50.71,74323.16,122.1,-0.98452,7e-05,0.41461]
[1776665512472,50.71,74323.79,122.1,-0.98447,7e-05,0.41566]
[1776665514737,50.71,74324.1,122.1,-0.98445,7e-05,0.41617]
[1776665514789,50.71,74323.82,122.1,-0.98447,7e-05,0.41571]
[1776665515494,50.71,74311.11,122.1,-0.98536,7e-05,0.39497]
[1776665516501,50.71,74312.72,122.1,-0.98525,7e-05,0.39755]
[1776665517508,50.71,74313.9,122.1,-0.98517,7e-05,0.39945]
[1776665518515,50.71,74312.62,122.1,-0.98526,7e-05,0.39739]
[1776665519767,50.71,74312.16,122.1,-0.98529,7e-05,0.39665]
[1776665520529,50.71,74312.62,122.1,-0.98526,7e-05,0.39739]
[1776665522543,50.71,74316.87,122.1,-0.98496,7e-05,0.40426]
[1776665523550,50.71,74321.1,122.1,-0.98466,7e-05,0.4112]
[1776665524816,50.71,74322.04,122.1,-0.9846,7e-05,0.41275]
[1776665526571,50.71,74321.57,122.1,-0.98463,7e-05,0.41197]
[1776665528585,50.71,74321.1,122.1,-0.98466,7e-05,0.4112]
[1776665529592,50.71,74320.13,122.1,-0.98473,7e-05,0.4096]
[1776665530599,50.71,74319.56,122.1,-0.98477,7e-05,0.40866]
[1776665531606,50.71,74321.81,122.1,-0.98461,7e-05,0.41237]
[1776665532613,50.71,74322.93,122.1,-0.98453,7e-05,0.41423]
[1776665535634,50.71,74325.19,122.1,-0.98437,7e-05,0.41799]
[1776665537689,50.71,74325.23,122.1,-0.98437,7e-05,0.41806]
[1776665537791,50.71,74329.65,122.1,-0.98404,7e-05,0.4255]
[1776665538655,50.71,74329.17,122.1,-0.98408,7e-05,0.42469]
[1776665541676,50.71,74329.66,122.1,-0.98404,7e-05,0.42552]
[1776665546711,50.71,74329.66,122.1,-0.98404,7e-05,0.42552]
[1776665549732,50.71,74328.64,122.1,-0.98412,7e-05,0.42379]
[1776665551746,50.71,74327.96,122.1,-0.98456,7e-05,0.41167]
[1776665557787,50.71,74330.76,122.1,-0.98436,7e-05,0.41634]
[1776665560809,50.71,74331.23,122.1,-0.98432,7e-05,0.41712]
[1776665562824,50.71,74332.52,122.1,-0.98423,7e-05,0.41929]
[1776665564838,50.71,74336.52,122.1,-0.98393,7e-05,0.42606]
[1776665565845,50.71,74335.89,122.1,-0.98398,7e-05,0.42499]
[1776665566852,50.71,74333.78,122.1,-0.98414,7e-05,0.42141]
[1776665570880,50.71,74333.37,122.1,-0.98417,7e-05,0.42072]
[1776665572894,50.71,74334.57,122.1,-0.98408,7e-05,0.42275]
[1776665573901,50.71,74333.99,122.1,-0.98412,7e-05,0.42177]
[1776665578936,50.71,74334.11,122.1,-0.98411,7e-05,0.42197]
[1776665582964,50.71,74333.31,122.1,-0.98417,7e-05,0.42062]
[1776665583971,50.71,74332.56,122.1,-0.98423,7e-05,0.41935]
[1776665584978,50.71,74331.37,122.1,-0.98431,7e-05,0.41736]
[1776665585985,50.71,74330.63,122.1,-0.98437,7e-05,0.41612]
[1776665591020,50.71,74338.02,122.1,-0.98382,8e-05,0.42862]
[1776665592027,50.71,74346.09,122.1,-0.98321,8e-05,0.4426]
[1776665593034,50.71,74345.81,122.1,-0.98323,8e-05,0.44211]
[1776665594040,50.71,74346.88,122.1,-0.98314,8e-05,0.44399]
[1776665600083,50.71,74346.45,122.1,-0.98318,8e-05,0.44323]
[1776665606125,50.71,74346.38,122.1,-0.98318,8e-05,0.44311]
[1776665610153,50.71,74345.38,122.1,-0.98326,8e-05,0.44136]
[1776665611160,50.71,74344.86,122.1,-0.98371,8e-05,0.42909]
[1776665616195,50.71,74344.58,122.1,-0.98373,8e-05,0.42861]
[1776665623245,50.71,74344.12,122.1,-0.98377,8e-05,0.42782]
[1776665625259,50.71,74343.63,122.1,-0.98381,8e-05,0.42698]
[1776665630294,50.71,74343.58,122.1,-0.98381,8e-05,0.4269]
[1776665631301,50.71,74344.2,122.1,-0.98376,8e-05,0.42796]
[1776665632307,50.71,74344.82,122.1,-0.98372,8e-05,0.42902]
[1776665638349,50.71,74345.1,122.1,-0.98369,8e-05,0.42951]
[1776665643385,50.71,74344.9,122.1,-0.98371,8e-05,0.42916]
[1776665648419,50.71,74345.34,122.1,-0.98368,8e-05,0.42992]
[1776665650434,50.71,74344.58,122.1,-0.98373,8e-05,0.42861]
[1776665653455,50.71,74338.48,122.1,-0.98419,7e-05,0.41824]
[1776665654461,50.71,74334.79,122.1,-0.98446,7e-05,0.41206]
[1776665656476,50.71,74335.47,122.1,-0.98441,7e-05,0.41319]
[1776665661120,50.71,74335.51,122.1,-0.98441,7e-05,0.41326]
[1776665660504,50.71,74333.95,122.1,-0.98452,7e-05,0.41066]
[1776665661511,50.71,74326.57,122.1,-0.98505,7e-05,0.39855]
[1776665662518,50.71,74322.11,122.1,-0.98536,7e-05,0.39136]
[1776665663525,50.71,74321.38,122.1,-0.98541,7e-05,0.3902]
[1776665664532,50.71,74320.96,122.1,-0.98544,7e-05,0.38953]
[1776665666546,50.71,74319.6,122.1,-0.98554,7e-05,0.38737]
[1776665667553,50.71,74318.93,122.1,-0.98558,7e-05,0.3863]
[1776665671581,50.71,74318.72,122.1,-0.98597,7e-05,0.37548]
[1776665672588,50.71,74317.41,122.1,-0.98606,7e-05,0.37345]
[1776665674602,50.71,74317.94,122.1,-0.98603,7e-05,0.37427]
[1776665677623,50.71,74319.19,122.1,-0.98594,7e-05,0.37621]
[1776665682658,50.71,74319.04,122.1,-0.98595,7e-05,0.37597]
[1776665686686,50.71,74319.41,122.1,-0.98593,7e-05,0.37655]
[1776665692729,50.71,74319.26,122.1,-0.98594,7e-05,0.37632]
[1776665693736,50.71,74320.62,122.1,-0.98585,7e-05,0.37844]
[1776665694743,50.71,74326.07,122.1,-0.98547,7e-05,0.38703]
[1776665695750,50.71,74329.25,122.1,-0.98525,7e-05,0.39212]
[1776665700785,50.71,74329.06,122.1,-0.98526,7e-05,0.39181]
[1776665706827,50.71,74328.93,122.1,-0.98527,7e-05,0.3916]
[1776665710856,50.71,74324.42,122.1,-0.98559,7e-05,0.38441]
[1776665711863,50.71,74323.89,122.1,-0.98562,7e-05,0.38357]
[1776665713877,50.71,74320.95,122.1,-0.98582,7e-05,0.37895]
[1776665714884,50.71,74318.04,122.1,-0.98602,7e-05,0.37442]
[1776665715891,50.71,74313.15,122.1,-0.98634,7e-05,0.3669]
[1776665716899,50.71,74311.23,122.1,-0.98647,7e-05,0.36398]
[1776665717905,50.71,74307.46,122.1,-0.98671,6e-05,0.3583]
[1776665721934,50.71,74306.55,122.1,-0.98677,6e-05,0.35694]
[1776665723947,50.71,74305.44,122.1,-0.98684,6e-05,0.35529]
[1776665724955,50.71,74305.09,122.1,-0.98686,6e-05,0.35477]
[1776665725368,50.71,74305.09,122.1,-0.98686,6e-05,0.35477]
[1776665725961,50.71,74304.14,122.1,-0.98692,6e-05,0.35336]
[1776665726969,50.71,74302.08,122.1,-0.98705,6e-05,0.35032]
[1776665727976,50.71,74297.02,122.1,-0.98737,6e-05,0.34295]
[1776665728983,50.71,74293.14,122.1,-0.9876,6e-05,0.33738]
[1776665730997,50.71,74292.17,122.1,-0.98766,6e-05,0.33599]
[1776665732006,50.71,74292.24,122.1,-0.988,6e-05,0.32645]
[1776665733011,50.71,74291.41,122.1,-0.98805,6e-05,0.32529]
[1776665734018,50.71,74288.4,122.1,-0.98822,6e-05,0.32113]
[1776665735025,50.71,74285.16,122.1,-0.98841,6e-05,0.31669]
[1776665736031,50.71,74284.57,122.1,-0.98844,6e-05,0.31589]
[1776665738046,50.71,74282.82,122.1,-0.98854,6e-05,0.31352]
[1776665739053,50.71,74282.29,122.1,-0.98857,6e-05,0.31281]
[1776665740063,50.71,74284.4,122.1,-0.98845,6e-05,0.31566]
[1776665741071,50.71,74286.97,122.1,-0.98831,6e-05,0.31916]
[1776665742078,50.71,74288.18,122.1,-0.98824,6e-05,0.32082]
[1776665743085,50.71,74292.38,122.1,-0.98799,6e-05,0.32664]
[1776665744092,50.71,74296.71,122.1,-0.98773,6e-05,0.33273]
[1776665749128,50.71,74296.56,122.1,-0.98774,6e-05,0.33252]
[1776665750135,50.71,74299.19,122.1,-0.98758,6e-05,0.33626]
[1776665751142,50.71,74301.82,122.1,-0.98742,6e-05,0.34003]
[1776665754163,50.71,74301.11,122.1,-0.98747,6e-05,0.33901]
[1776665755170,50.71,74300.56,122.1,-0.9875,6e-05,0.33822]
[1776665756177,50.71,74299.87,122.1,-0.98754,6e-05,0.33723]
[1776665761212,50.71,74299.67,122.1,-0.98755,6e-05,0.33694]
[1776665762219,50.71,74300.97,122.1,-0.98747,6e-05,0.33881]
[1776665763226,50.71,74301.32,122.1,-0.98745,6e-05,0.33931]
[1776665764233,50.71,74301.75,122.1,-0.98743,6e-05,0.33993]
[1776665766247,50.71,74301.2,122.1,-0.98746,6e-05,0.33914]
[1776665767254,50.71,74297.83,122.1,-0.98766,6e-05,0.33432]
[1776665768261,50.71,74295.65,122.1,-0.9878,6e-05,0.33123]
[1776665769268,50.71,74295.17,122.1,-0.98782,6e-05,0.33056]
[1776665771282,50.71,74295.65,122.1,-0.9878,6e-05,0.33123]
[1776665776316,50.71,74295.48,122.1,-0.98781,6e-05,0.33099]
[1776665780345,50.71,74296.54,122.1,-0.98774,6e-05,0.33249]
[1776665783366,50.71,74297.5,122.1,-0.98768,6e-05,0.33385]
[1776665788400,50.71,74297.35,122.1,-0.98769,6e-05,0.33364]
[1776665790415,50.71,74296.58,122.1,-0.98774,6e-05,0.33255]
[1776665793437,50.71,74296.2,122.1,-0.98811,6e-05,0.32237]
[1776665795681,50.71,74295.63,122.1,-0.98814,6e-05,0.32158]
[1776665796458,50.71,74296.15,122.1,-0.98811,6e-05,0.3223]
[1776665799479,50.71,74296.83,122.1,-0.98807,6e-05,0.32324]
[1776665801493,50.71,74300.94,122.1,-0.98782,6e-05,0.32899]
[1776665802944,50.71,74303.26,122.1,-0.98768,6e-05,0.33227]
[1776665803507,50.71,74310.51,122.1,-0.98724,6e-05,0.34269]
[1776665804514,50.71,74318.97,122.1,-0.9867,6e-05,0.35518]
[1776665805521,50.71,74319.53,122.1,-0.98666,6e-05,0.35602]
[1776665807534,50.71,74319.12,122.1,-0.98669,6e-05,0.35541]
[1776665812569,50.71,74318.59,122.1,-0.98673,6e-05,0.35462]
[1776665817605,50.71,74316.19,122.1,-0.98688,6e-05,0.35104]
[1776665818612,50.71,74315.5,122.1,-0.98692,6e-05,0.35002]
[1776665824654,50.71,74315.64,122.1,-0.98691,6e-05,0.35023]
[1776665825661,50.71,74315.2,122.1,-0.98694,6e-05,0.34957]
[1776665827675,50.71,74312.9,122.1,-0.98709,6e-05,0.34619]
[1776665831703,50.71,74313.38,122.1,-0.98706,6e-05,0.34689]
[1776665834724,50.71,74314.9,122.1,-0.98696,6e-05,0.34913]
[1776665835731,50.71,74316.19,122.1,-0.98688,6e-05,0.35104]
[1776665837746,50.71,74317.97,122.1,-0.98677,6e-05,0.35369]
[1776665838752,50.71,74318.73,122.1,-0.98672,6e-05,0.35482]
[1776665841032,50.71,74318.77,122.1,-0.98671,6e-05,0.35488]
[1776665841062,50.71,74325.41,122.1,-0.98628,7e-05,0.36493]
[1776665841775,50.71,74329.0,122.1,-0.98604,7e-05,0.37046]
[1776665842781,50.71,74329.42,122.1,-0.98601,7e-05,0.37111]
[1776665847817,50.71,74329.54,122.1,-0.986,7e-05,0.3713]
[1776665852852,50.71,74329.66,122.1,-0.98637,7e-05,0.361]
[1776665855750,50.71,74329.61,122.1,-0.98638,7e-05,0.36093]
[1776665855945,50.71,74329.61,122.1,-0.98638,7e-05,0.36093]
[1776665856290,50.71,74338.09,122.1,-0.9858,7e-05,0.37402]
[1776665856882,50.71,74349.47,122.1,-0.985,7e-05,0.39218]
[1776665857890,50.71,74350.92,122.1,-0.9849,7e-05,0.39454]
[1776665859129,50.71,74350.39,122.1,-0.98494,7e-05,0.39368]
[1776665861917,50.71,74349.97,122.1,-0.98497,7e-05,0.39299]
[1776665864940,50.71,74351.65,122.1,-0.98484,7e-05,0.39574]
[1776665865947,50.71,74352.75,122.1,-0.98476,7e-05,0.39754]
[1776665870982,50.71,74356.36,122.1,-0.9845,7e-05,0.40351]
[1776665871988,50.71,74356.88,122.1,-0.98446,7e-05,0.40437]
[1776665878031,50.71,74356.82,122.1,-0.98446,7e-05,0.40427]
[1776665881052,50.71,74359.04,122.1,-0.9843,7e-05,0.40798]
[1776665882059,50.71,74364.85,122.1,-0.98386,8e-05,0.41781]
[1776665883066,50.71,74365.47,122.1,-0.98381,8e-05,0.41887]
[1776665883941,50.71,74365.47,122.1,-0.98381,8e-05,0.41887]
[1776665889107,50.71,74362.26,122.1,-0.98406,8e-05,0.41341]
[1776665890115,50.71,74361.14,122.1,-0.98414,8e-05,0.41151]
[1776665893136,50.71,74361.88,122.1,-0.98408,8e-05,0.41276]
[1776665894143,50.71,74362.41,122.1,-0.98404,8e-05,0.41366]
[1776665895938,50.71,74362.31,122.1,-0.98405,8e-05,0.41349]
[1776665902198,50.71,74362.49,122.1,-0.98404,8e-05,0.4138]
[1776665908241,50.71,74362.51,122.1,-0.98404,8e-05,0.41383]
[1776665911262,50.71,74365.19,122.1,-0.98426,8e-05,0.40697]
[1776665911936,50.71,74365.19,122.1,-0.98426,8e-05,0.40697]
[1776665913275,50.71,74365.93,122.1,-0.9842,8e-05,0.40822]
[1776665917303,50.71,74367.25,122.1,-0.9841,8e-05,0.41045]
[1776665918311,50.71,74367.95,122.1,-0.98405,8e-05,0.41163]
[1776665920015,50.71,74367.99,122.1,-0.98404,8e-05,0.4117]
[1776665920325,50.71,74372.73,122.1,-0.98368,8e-05,0.4198]
[1776665920671,50.71,74372.73,122.1,-0.98368,8e-05,0.4198]
[1776665921332,50.71,74377.0,122.1,-0.98334,8e-05,0.42719]
[1776665922339,50.71,74378.27,122.1,-0.98324,8e-05,0.42941]
[1776665923346,50.71,74384.38,122.1,-0.98275,8e-05,0.44022]
[1776665924352,50.71,74393.75,122.1,-0.98197,8e-05,0.4572]
[1776665925363,50.71,74395.8,122.1,-0.98179,9e-05,0.46098]
[1776665928384,50.71,74397.3,122.1,-0.98167,9e-05,0.46376]
[1776665931254,50.71,74397.26,122.1,-0.98167,9e-05,0.46369]
[1776665931405,50.71,74398.35,122.1,-0.98157,9e-05,0.46572]
[1776665932412,50.71,74398.75,122.1,-0.98154,9e-05,0.46647]
[1776665933419,50.71,74397.82,122.1,-0.98162,9e-05,0.46473]
[1776665937946,50.71,74397.55,122.1,-0.98164,9e-05,0.46423]
[1776665938454,50.71,74398.55,122.1,-0.98156,9e-05,0.46609]
[1776665939461,50.71,74399.43,122.1,-0.98148,9e-05,0.46774]
[1776665943491,50.71,74398.82,122.1,-0.98153,9e-05,0.4666]
[1776665944495,50.71,74395.04,122.1,-0.98186,9e-05,0.45958]
[1776665945503,50.71,74393.09,122.1,-0.98202,8e-05,0.45599]
[1776665948362,50.71,74392.78,122.1,-0.98205,8e-05,0.45542]
[1776665948524,50.71,74388.26,122.1,-0.98243,8e-05,0.44719]
[1776665949531,50.71,74383.38,122.1,-0.98283,8e-05,0.43844]
[1776665950537,50.71,74384.85,122.1,-0.98271,8e-05,0.44106]
[1776665951545,50.71,74384.06,122.1,-0.98277,8e-05,0.43965]
[1776665954566,50.71,74383.21,122.1,-0.98284,8e-05,0.43814]
[1776665955573,50.71,74384.32,122.1,-0.98275,8e-05,0.44011]
[1776665958904,50.71,74385.38,122.1,-0.98267,8e-05,0.44201]
[1776665960608,50.71,74384.7,122.1,-0.98272,8e-05,0.44079]
[1776665961447,50.71,74384.7,122.1,-0.98272,8e-05,0.44079]
[1776665961619,50.71,74383.5,122.1,-0.98282,8e-05,0.43865]
[1776665962626,50.71,74380.93,122.1,-0.98303,8e-05,0.43409]
[1776665963633,50.71,74380.49,122.1,-0.98306,8e-05,0.43332]
[1776665965647,50.71,74380.86,122.1,-0.98303,8e-05,0.43397]
[1776665966654,50.71,74381.42,122.1,-0.98299,8e-05,0.43496]
[1776665967660,50.71,74382.21,122.1,-0.98292,8e-05,0.43636]
[1776665968669,50.71,74389.47,122.1,-0.98233,8e-05,0.44938]
[1776665969675,50.71,74394.62,122.1,-0.98189,9e-05,0.4588]
[1776665970682,50.71,74396.11,122.1,-0.98177,9e-05,0.46156]
[1776665972696,50.71,74395.51,122.1,-0.98228,8e-05,0.4482]
[1776665973703,50.71,74396.41,122.1,-0.98221,8e-05,0.44984]
[1776665979409,50.71,74396.51,122.1,-0.9822,8e-05,0.45002]
[1776665980180,50.71,74396.51,122.1,-0.9822,8e-05,0.45002]
[1776665980223,50.71,74398.76,122.1,-0.98201,9e-05,0.45414]
[1776665981282,50.71,74398.76,122.1,-0.98201,9e-05,0.45414]
[1776665981310,50.71,74405.32,122.1,-0.98144,9e-05,0.46631]
[1776665981925,50.71,74412.82,122.1,-0.98078,9e-05,0.48053]
[1776665982765,50.71,74414.92,122.1,-0.98059,9e-05,0.48457]
[1776665985787,50.71,74416.04,122.1,-0.98049,9e-05,0.48673]
[1776665987380,50.71,74417.3,122.1,-0.98037,9e-05,0.48918]
[1776665987801,50.71,74421.42,122.1,-0.97999,9e-05,0.49723]
[1776665988808,50.71,74422.16,122.1,-0.97992,9e-05,0.49869]
[1776665994585,50.71,74422.19,122.1,-0.97992,9e-05,0.49875]
[1776665996864,50.71,74422.75,122.1,-0.97987,9e-05,0.49986]
[1776665998990,50.71,74425.59,122.1,-0.9796,9e-05,0.50549]
[1776665999884,50.71,74427.23,122.1,-0.97944,0.0001,0.50877]
[1776666000892,50.71,74430.39,122.1,-0.97914,0.0001,0.51513]
[1776666005927,50.71,74430.65,122.1,-0.97912,0.0001,0.51565]
[1776666010962,50.71,74430.68,122.1,-0.97911,0.0001,0.51571]
[1776666014990,50.71,74429.98,122.1,-0.97918,0.0001,0.5143]
[1776666018011,50.71,74428.08,122.1,-0.97936,0.0001,0.51047]
[1776666019018,50.71,74426.3,122.1,-0.97953,9e-05,0.50691]
[1776666022043,50.71,74426.99,122.1,-0.97947,0.0001,0.50829]
[1776666025063,50.71,74426.3,122.1,-0.97953,9e-05,0.50691]
[1776666027077,50.71,74427.07,122.1,-0.97946,0.0001,0.50845]
[1776666032112,50.71,74427.4,122.1,-0.97993,9e-05,0.49597]
[1776666038154,50.71,74427.42,122.1,-0.97993,9e-05,0.49601]
[1776666043189,50.71,74427.4,122.1,-0.97993,9e-05,0.49597]
[1776666050238,50.71,74427.31,122.1,-0.97994,9e-05,0.49579]
[1776666056280,50.71,74427.33,122.1,-0.97994,9e-05,0.49583]
[1776666060308,50.71,74425.46,122.1,-0.98011,9e-05,0.49215]
[1776666062322,50.71,74426.24,122.1,-0.98004,9e-05,0.49368]
[1776666067357,50.71,74426.6,122.1,-0.98001,9e-05,0.49439]
[1776666068364,50.71,74410.39,122.1,-0.98148,9e-05,0.46328]
[1776666069372,50.71,74401.54,122.1,-0.98224,8e-05,0.44694]
[1776666070377,50.71,74398.53,122.1,-0.98249,8e-05,0.44149]
[1776666071384,50.71,74393.51,122.1,-0.9829,8e-05,0.43251]
[1776666072392,50.71,74389.32,122.1,-0.98324,8e-05,0.42512]
[1776666073399,50.71,74388.74,122.1,-0.98329,8e-05,0.42411]
[1776666078433,50.71,74388.92,122.1,-0.98328,8e-05,0.42442]
[1776666084476,50.71,74388.88,122.1,-0.98328,8e-05,0.42435]
[1776666090517,50.71,74389.1,122.1,-0.98326,8e-05,0.42474]
[1776666092532,50.71,74389.06,122.1,-0.98371,8e-05,0.41285]
[1776666097567,50.71,74389.06,122.1,-0.98371,8e-05,0.41285]
[1776666104616,50.71,74381.86,122.1,-0.98427,8e-05,0.40062]
[1776666105623,50.71,74380.46,122.1,-0.98438,8e-05,0.39828]
[1776666109651,50.71,74378.79,122.1,-0.98451,8e-05,0.39549]
[1776666110657,50.71,74378.31,122.1,-0.98454,8e-05,0.3947]
[1776666111665,50.71,74377.94,122.1,-0.98457,8e-05,0.39408]
[1776666113679,50.71,74377.53,122.1,-0.9846,8e-05,0.3934]
[1776666116700,50.71,74381.58,122.1,-0.98429,8e-05,0.40015]
[1776666117706,50.71,74383.23,122.1,-0.98417,8e-05,0.40293]
[1776666118714,50.71,74383.6,122.1,-0.98414,8e-05,0.40355]
[1776666120728,50.71,74381.25,122.1,-0.98432,8e-05,0.3996]
[1776666121735,50.71,74380.08,122.1,-0.98441,8e-05,0.39764]
[1776666126770,50.71,74380.32,122.1,-0.98439,8e-05,0.39804]
[1776666128787,50.71,74379.6,122.1,-0.98444,8e-05,0.39684]
[1776666129794,50.71,74379.21,122.1,-0.98447,8e-05,0.39619]
[1776666135454,50.71,74379.31,122.1,-0.98447,8e-05,0.39636]
[1776666135504,50.71,74379.31,122.1,-0.98447,8e-05,0.39636]
[1776666135836,50.71,74375.44,122.1,-0.98476,7e-05,0.38996]
[1776666136843,50.71,74372.21,122.1,-0.985,7e-05,0.38468]
[1776666138642,50.71,74371.91,122.1,-0.98502,7e-05,0.38419]
[1776666138857,50.71,74369.86,122.1,-0.98517,7e-05,0.38087]
[1776666139864,50.71,74368.06,122.1,-0.9853,7e-05,0.37797]
[1776666140870,50.71,74365.69,122.1,-0.98547,7e-05,0.37419]
[1776666142885,50.71,74365.08,122.1,-0.98551,7e-05,0.37322]
[1776666144898,50.71,74364.44,122.1,-0.98556,7e-05,0.3722]
[1776666145906,50.71,74362.44,122.1,-0.9857,7e-05,0.36905]
[1776666146913,50.71,74360.77,122.1,-0.98582,7e-05,0.36643]
[1776666151948,50.71,74361.05,122.1,-0.9862,7e-05,0.35603]
[1776666153963,50.71,74365.91,122.1,-0.98586,7e-05,0.36356]
[1776666154970,50.71,74365.04,122.1,-0.98592,7e-05,0.3622]
[1776666155977,50.71,74365.82,122.1,-0.98587,7e-05,0.36342]
[1776666161017,50.71,74366.13,122.1,-0.98585,7e-05,0.3639]
[1776666165045,50.71,74365.72,122.1,-0.98588,7e-05,0.36326]
[1776666166052,50.71,74365.27,122.1,-0.98591,7e-05,0.36256]
[1776666169073,50.71,74365.94,122.1,-0.98586,7e-05,0.36361]
[1776666170080,50.71,74367.08,122.1,-0.98578,7e-05,0.36539]
[1776666171087,50.71,74368.21,122.1,-0.9857,7e-05,0.36716]
[1776666172094,50.71,74369.31,122.1,-0.98562,7e-05,0.3689]
[1776666177129,50.71,74369.78,122.1,-0.98559,7e-05,0.36964]
[1776666182164,50.71,74369.6,122.1,-0.9856,7e-05,0.36936]
[1776666183171,50.71,74369.96,122.1,-0.98558,7e-05,0.36993]
[1776666184177,50.71,74368.88,122.1,-0.98565,7e-05,0.36822]
[1776666185185,50.71,74366.64,122.1,-0.98581,7e-05,0.3647]
[1776666186192,50.71,74365.81,122.1,-0.98587,7e-05,0.3634]
[1776666187199,50.71,74366.29,122.1,-0.98584,7e-05,0.36415]
[1776666188206,50.71,74366.98,122.1,-0.98579,7e-05,0.36523]
[1776666189213,50.71,74368.11,122.1,-0.98571,7e-05,0.36701]
[1776666190220,50.71,74372.88,122.1,-0.98537,7e-05,0.37457]
[1776666191525,50.71,74373.53,122.1,-0.98532,7e-05,0.37561]
[1776666192234,50.71,74379.32,122.1,-0.98489,7e-05,0.38498]
[1776666193241,50.71,74381.64,122.1,-0.98472,8e-05,0.38878]
[1776666194247,50.71,74381.99,122.1,-0.98469,8e-05,0.38936]
[1776666197269,50.71,74383.23,122.1,-0.9846,8e-05,0.39141]
[1776666198276,50.71,74384.35,122.1,-0.98452,8e-05,0.39326]
[1776666204318,50.71,74383.23,122.1,-0.9846,8e-05,0.39141]
[1776666205325,50.71,74382.07,122.1,-0.98469,8e-05,0.38949]
[1776666211366,50.71,74381.9,122.1,-0.98513,7e-05,0.37786]
[1776666214388,50.71,74377.11,122.1,-0.98548,7e-05,0.37018]
[1776666215395,50.71,74370.64,122.1,-0.98594,7e-05,0.36]
[1776666216402,50.71,74370.21,122.1,-0.98597,7e-05,0.35933]
[1776666218416,50.71,74368.97,122.1,-0.98606,7e-05,0.35741]
[1776666219423,50.71,74369.8,122.1,-0.986,7e-05,0.3587]
[1776666222444,50.71,74368.16,122.1,-0.98611,7e-05,0.35616]
[1776666223450,50.71,74366.91,122.1,-0.9862,7e-05,0.35424]
[1776666226473,50.71,74366.48,122.1,-0.98623,7e-05,0.35358]
[1776666231588,50.71,74366.37,122.1,-0.98624,7e-05,0.35341]
[1776666234528,50.71,74366.83,122.1,-0.98621,7e-05,0.35411]
[1776666235535,50.71,74365.19,122.1,-0.98632,7e-05,0.3516]
[1776666238703,50.71,74364.85,122.1,-0.98634,7e-05,0.35108]
[1776666241577,50.71,74365.88,122.1,-0.98627,7e-05,0.35266]
[1776666242584,50.71,74366.25,122.1,-0.98625,7e-05,0.35322]
[1776666244598,50.71,74366.68,122.1,-0.98622,7e-05,0.35388]
[1776666248627,50.71,74368.43,122.1,-0.9861,7e-05,0.35658]
[1776666249635,50.71,74369.72,122.1,-0.98601,7e-05,0.35857]
[1776666250642,50.71,74371.0,122.1,-0.98592,7e-05,0.36056]
[1776666251649,50.71,74371.37,122.1,-0.98589,7e-05,0.36114]
[1776666253663,50.71,74374.06,122.1,-0.9857,7e-05,0.36535]
[1776666254670,50.71,74375.52,122.1,-0.98559,7e-05,0.36766]
[1776666255676,50.71,74378.38,122.1,-0.98539,7e-05,0.3722]
[1776666260712,50.71,74378.3,122.1,-0.98539,7e-05,0.37207]
[1776666265747,50.71,74378.07,122.1,-0.98541,7e-05,0.37171]
[1776666267761,50.71,74377.33,122.1,-0.98546,7e-05,0.37053]
[1776666273803,50.71,74377.36,122.1,-0.98588,7e-05,0.35949]
[1776666275817,50.71,74376.99,122.1,-0.98591,7e-05,0.35891]
[1776666276823,50.71,74376.6,122.1,-0.98593,7e-05,0.3583]
[1776666277831,50.71,74377.23,122.1,-0.98589,7e-05,0.35928]
[1776666283936,50.71,74377.45,122.1,-0.98587,7e-05,0.35963]
[1776666284037,50.71,74378.0,122.1,-0.98583,7e-05,0.36048]
[1776666284880,50.71,74378.76,122.1,-0.98578,7e-05,0.36167]
[1776666286894,50.71,74380.26,122.1,-0.98567,7e-05,0.36403]
[1776666287901,50.71,74381.2,122.1,-0.98561,7e-05,0.36552]
[1776666288908,50.71,74382.43,122.1,-0.98552,7e-05,0.36746]
[1776666293943,50.71,74382.54,122.1,-0.98551,7e-05,0.36764]
[1776666298390,50.71,74382.54,122.1,-0.98551,7e-05,0.36764]
[1776666298479,50.71,74382.5,122.1,-0.98551,7e-05,0.36758]
[1776666299403,50.71,74382.5,122.1,-0.98551,7e-05,0.36758]
[1776666299504,50.71,74382.5,122.1,-0.98551,7e-05,0.36758]
[1776666303873,50.71,74382.5,122.1,-0.98551,7e-05,0.36758]
[1776666304640,50.71,74378.5,122.1,-0.9858,7e-05,0.36127]
[1776666305023,50.71,74364.21,122.1,-0.98679,7e-05,0.33943]
[1776666306539,50.71,74356.19,122.1,-0.98731,6e-05,0.32764]
[1776666307037,50.71,74353.03,122.1,-0.98752,6e-05,0.32308]
[1776666308044,50.71,74351.98,122.1,-0.98758,6e-05,0.32158]
[1776666309057,50.71,74349.25,122.1,-0.98776,6e-05,0.3177]
[1776666311293,50.71,74353.81,122.1,-0.98747,6e-05,0.3242]
[1776666312072,50.71,74361.11,122.1,-0.98699,7e-05,0.33483]
[1776666313079,50.71,74363.8,122.1,-0.98681,7e-05,0.33882]
[1776666314086,50.71,74365.97,122.1,-0.98667,7e-05,0.34206]
[1776666315093,50.71,74368.07,122.1,-0.98653,7e-05,0.34522]
[1776666320129,50.71,74368.22,122.1,-0.98652,7e-05,0.34545]
[1776666321135,50.71,74369.02,122.1,-0.98646,7e-05,0.34666]
[1776666323150,50.71,74368.68,122.1,-0.98648,7e-05,0.34614]
[1776666325164,50.71,74366.8,122.1,-0.98661,7e-05,0.34331]
[1776666326171,50.71,74364.33,122.1,-0.98678,7e-05,0.33961]
[1776666331206,50.71,74366.1,122.1,-0.98706,7e-05,0.33164]
[1776666332213,50.71,74366.9,122.1,-0.987,7e-05,0.33282]
[1776666334226,50.71,74367.42,122.1,-0.98697,7e-05,0.33359]
[1776666335234,50.71,74374.64,122.1,-0.98648,7e-05,0.34438]
[1776666336240,50.71,74378.05,122.1,-0.98625,7e-05,0.34958]
[1776666340270,50.71,74379.31,122.1,-0.98616,7e-05,0.35151]
[1776666341276,50.71,74379.75,122.1,-0.98613,7e-05,0.35219]
[1776666346314,50.71,74381.61,122.1,-0.986,7e-05,0.35507]
[1776666347321,50.71,74383.34,122.1,-0.98587,7e-05,0.35776]
[1776666348327,50.71,74383.73,122.1,-0.98585,7e-05,0.35837]
[1776666349335,50.71,74384.1,122.1,-0.98582,7e-05,0.35895]
[1776666356383,50.71,74384.47,122.1,-0.98579,7e-05,0.35952]
[1776666357391,50.71,74386.05,122.1,-0.98568,7e-05,0.36201]
[1776666360412,50.71,74385.22,122.1,-0.98574,7e-05,0.3607]
[1776666361418,50.71,74383.84,122.1,-0.98584,7e-05,0.35854]
[1776666366453,50.71,74383.73,122.1,-0.98585,7e-05,0.35837]
[1776666368468,50.71,74383.1,122.1,-0.98589,7e-05,0.35738]
[1776666370482,50.71,74381.14,122.1,-0.98603,7e-05,0.35434]
[1776666371488,50.71,74380.48,122.1,-0.98608,7e-05,0.35332]
[1776666376502,50.71,74380.41,122.1,-0.98608,7e-05,0.35321]
[1776666382566,50.71,74379.23,122.1,-0.98616,7e-05,0.35139]
[1776666383573,50.71,74377.77,122.1,-0.98627,7e-05,0.34915]
[1776666384580,50.71,74379.32,122.1,-0.98616,7e-05,0.35153]
[1776666385587,50.71,74381.49,122.1,-0.986,7e-05,0.35488]
[1776666386594,50.71,74384.5,122.1,-0.98579,7e-05,0.35957]
[1776666387601,50.71,74386.12,122.1,-0.98567,7e-05,0.36212]
[1776666389824,50.71,74388.07,122.1,-0.98553,7e-05,0.3652]
[1776666391629,50.71,74388.08,122.1,-0.98596,7e-05,0.35404]
[1776666396665,50.71,74387.95,122.1,-0.98597,7e-05,0.35384]
[1776666402707,50.71,74388.06,122.1,-0.98596,7e-05,0.35401]
[1776666408751,50.71,74388.1,122.1,-0.98596,7e-05,0.35407]
[1776666418823,50.71,74388.1,122.1,-0.98596,7e-05,0.35407]
[1776666423857,50.71,74385.14,122.1,-0.98617,7e-05,0.34949]
[1776666424865,50.71,74388.16,122.1,-0.98595,7e-05,0.35416]
[1776666425872,50.71,74388.79,122.1,-0.98591,7e-05,0.35514]
[1776666428892,50.71,74389.34,122.1,-0.98587,7e-05,0.356]
[1776666434935,50.71,74388.37,122.1,-0.98594,7e-05,0.35449]
[1776666437956,50.71,74389.18,122.1,-0.98588,7e-05,0.35575]
[1776666442990,50.71,74389.97,122.1,-0.98582,7e-05,0.35699]
[1776666451047,50.71,74389.8,122.1,-0.98626,7e-05,0.34562]
[1776666458096,50.71,74389.97,122.1,-0.98625,7e-05,0.34588]
[1776666461068,50.71,74389.94,122.1,-0.98625,7e-05,0.34583]
[1776666461117,50.71,74396.41,122.1,-0.98579,7e-05,0.35586]
[1776666462124,50.71,74405.69,122.1,-0.9851,8e-05,0.37064]
[1776666463453,50.71,74405.69,122.1,-0.9851,8e-05,0.37064]
[1776666463539,50.71,74406.19,122.1,-0.98506,8e-05,0.37145]
[1776666464137,50.71,74407.31,122.1,-0.98498,8e-05,0.37327]
[1776666466152,50.71,74407.98,122.1,-0.98493,8e-05,0.37436]
[1776666469172,50.71,74408.93,122.1,-0.98485,8e-05,0.37591]
[1776666472193,50.71,74408.49,122.1,-0.98489,8e-05,0.37519]
[1776666474208,50.71,74403.56,122.1,-0.98526,7e-05,0.3672]
[1776666479243,50.71,74403.25,122.1,-0.98528,7e-05,0.36671]
[1776666482263,50.71,74404.46,122.1,-0.98519,8e-05,0.36865]
[1776666483271,50.71,74407.5,122.1,-0.98496,8e-05,0.37358]
[1776666484278,50.71,74408.03,122.1,-0.98492,8e-05,0.37444]
[1776666489313,50.71,74407.79,122.1,-0.98494,8e-05,0.37405]
[1776666493341,50.71,74408.33,122.1,-0.9849,8e-05,0.37493]
[1776666499383,50.71,74408.38,122.1,-0.9849,8e-05,0.37501]
[1776666500390,50.71,74408.88,122.1,-0.98486,8e-05,0.37583]
[1776666502404,50.71,74409.61,122.1,-0.9848,8e-05,0.37702]
[1776666505425,50.71,74410.03,122.1,-0.98477,8e-05,0.37771]
[1776666506432,50.71,74412.44,122.1,-0.98458,8e-05,0.38169]
[1776666511469,50.71,74412.47,122.1,-0.98504,8e-05,0.37003]
[1776666513483,50.71,74411.78,122.1,-0.98509,8e-05,0.36891]
[1776666516504,50.71,74411.07,122.1,-0.98514,8e-05,0.36776]
[1776666523553,50.71,74410.67,122.1,-0.98517,8e-05,0.36711]
[1776666528588,50.71,74410.53,122.1,-0.98518,8e-05,0.36689]
[1776666530602,50.71,74411.36,122.1,-0.98512,8e-05,0.36823]
[1776666531609,50.71,74410.88,122.1,-0.98516,8e-05,0.36745]
[1776666533624,50.71,74410.47,122.1,-0.98519,8e-05,0.36679]
[1776666539665,50.71,74410.44,122.1,-0.98519,8e-05,0.36674]
[1776666548728,50.71,74411.23,122.1,-0.98513,8e-05,0.36802]
[1776666554770,50.71,74410.71,122.1,-0.98517,8e-05,0.36718]
[1776666559805,50.71,74410.3,122.1,-0.9852,8e-05,0.36652]
[1776666562826,50.71,74409.77,122.1,-0.98524,8e-05,0.36566]
[1776666564840,50.71,74405.7,122.1,-0.98554,7e-05,0.35917]
[1776666565847,50.71,74402.7,122.1,-0.98576,7e-05,0.35444]
[1776666566854,50.71,74401.5,122.1,-0.98585,7e-05,0.35256]
[1776666567715,50.71,74401.5,122.1,-0.98585,7e-05,0.35256]
[1776666567861,50.71,74399.78,122.1,-0.98598,7e-05,0.34988]
[1776666570882,50.71,74400.47,122.1,-0.98593,7e-05,0.35095]
[1776666571889,50.71,74400.13,122.1,-0.98638,7e-05,0.33925]
[1776666576923,50.71,74400.08,122.1,-0.98639,7e-05,0.33918]
[1776666581959,50.71,74400.09,122.1,-0.98638,7e-05,0.33919]
[1776666586993,50.71,74401.27,122.1,-0.9863,7e-05,0.34099]
[1776666589008,50.71,74402.96,122.1,-0.98618,7e-05,0.34358]
[1776666590015,50.71,74403.53,122.1,-0.98614,7e-05,0.34446]
[1776666591022,50.71,74404.04,122.1,-0.9861,7e-05,0.34524]
[1776666593036,50.71,74404.67,122.1,-0.98606,7e-05,0.34622]
[1776666594016,50.71,74404.67,122.1,-0.98606,7e-05,0.34622]
[1776666594043,50.71,74405.09,122.1,-0.98603,7e-05,0.34687]
[1776666594812,50.71,74405.09,122.1,-0.98603,7e-05,0.34687]
[1776666595069,50.71,74405.09,122.1,-0.98603,7e-05,0.34687]
[1776666595054,50.71,74391.05,122.1,-0.98701,7e-05,0.32566]
[1776666596060,50.71,74370.78,122.1,-0.98832,6e-05,0.29687]
[1776666597066,50.71,74372.45,122.1,-0.98822,6e-05,0.29916]
[1776666598074,50.71,74372.85,122.1,-0.98819,6e-05,0.29971]
[1776666601118,50.71,74383.75,122.1,-0.9875,7e-05,0.31504]
[1776666602102,50.71,74398.88,122.1,-0.98647,7e-05,0.33735]
[1776666603109,50.71,74399.42,122.1,-0.98643,7e-05,0.33817]
[1776666604116,50.71,74401.36,122.1,-0.98629,7e-05,0.34113]
[1776666605123,50.71,74403.04,122.1,-0.98617,7e-05,0.3437]
[1776666606253,50.71,74403.04,122.1,-0.98617,7e-05,0.3437]
[1776666606339,50.71,74403.04,122.1,-0.98617,7e-05,0.3437]
[1776666607580,50.71,74403.11,122.1,-0.98617,7e-05,0.34381]
[1776666607603,50.71,74408.26,122.1,-0.9858,7e-05,0.3518]
[1776666608144,50.71,74422.79,122.1,-0.9847,8e-05,0.37515]
[1776666609300,50.71,74428.91,122.1,-0.98422,8e-05,0.38534]
[1776666610158,50.71,74431.13,122.1,-0.98404,8e-05,0.38909]
[1776666612953,50.71,74429.82,122.1,-0.98414,8e-05,0.38687]
[1776666613313,50.71,74433.55,122.1,-0.98384,8e-05,0.39321]
[1776666619221,50.71,74433.68,122.1,-0.98383,8e-05,0.39343]
[1776666620536,50.71,74433.68,122.1,-0.98383,8e-05,0.39343]
[1776666620821,50.71,74433.68,122.1,-0.98383,8e-05,0.39343]
[1776666620873,50.71,74433.69,122.1,-0.98383,8e-05,0.39345]
[1776666621563,50.71,74433.69,122.1,-0.98383,8e-05,0.39345]
[1776666621577,50.71,74445.24,122.1,-0.98286,9e-05,0.41359]
[1776666622403,50.71,74450.55,122.1,-0.9824,9e-05,0.42311]
[1776666623251,50.71,74459.57,122.1,-0.98159,9e-05,0.43967]
[1776666624258,50.71,74459.09,122.1,-0.98163,9e-05,0.43878]
[1776666625265,50.71,74461.48,122.1,-0.98142,9e-05,0.44324]
[1776666627279,50.71,74460.56,122.1,-0.9815,9e-05,0.44152]
[1776666628286,50.71,74461.23,122.1,-0.98144,9e-05,0.44278]
[1776666631307,50.71,74461.37,122.1,-0.98195,9e-05,0.42992]
[1776666633042,50.71,74461.92,122.1,-0.9819,9e-05,0.43093]
[1776666633321,50.71,74462.95,122.1,-0.98181,9e-05,0.43283]
[1776666634328,50.71,74463.76,122.1,-0.98173,9e-05,0.43433]
[1776666637349,50.71,74462.39,122.1,-0.98186,9e-05,0.4318]
[1776666638356,50.71,74461.74,122.1,-0.98192,9e-05,0.4306]
[1776666639363,50.71,74459.38,122.1,-0.98213,9e-05,0.42627]
[1776666640370,50.71,74459.03,122.1,-0.98216,9e-05,0.42563]
[1776666641377,50.71,74461.44,122.1,-0.98195,9e-05,0.43004]
[1776666642384,50.71,74462.77,122.1,-0.98182,9e-05,0.4325]
[1776666644398,50.71,74463.14,122.1,-0.98179,9e-05,0.43318]
[1776666649433,50.71,74462.7,122.1,-0.98183,9e-05,0.43237]
[1776666651447,50.71,74460.03,122.1,-0.98207,9e-05,0.42746]
[1776666652454,50.71,74458.82,122.1,-0.98218,9e-05,0.42525]
[1776666654468,50.71,74450.9,122.1,-0.98288,9e-05,0.41099]
[1776666655475,50.71,74446.42,122.1,-0.98326,8e-05,0.40309]
[1776666656482,50.71,74447.53,122.1,-0.98317,9e-05,0.40503]
[1776666659502,50.71,74448.04,122.1,-0.98312,9e-05,0.40593]
[1776666660510,50.71,74449.35,122.1,-0.98301,9e-05,0.40824]
[1776666661517,50.71,74450.29,122.1,-0.98293,9e-05,0.4099]
[1776666662524,50.71,74452.34,122.1,-0.98275,9e-05,0.41355]
[1776666663531,50.71,74462.0,122.1,-0.98189,9e-05,0.43108]
[1776666664538,50.71,74463.01,122.1,-0.9818,9e-05,0.43294]
[1776666669573,50.71,74465.55,122.1,-0.98157,9e-05,0.43766]
[1776666670580,50.71,74468.14,122.1,-0.98133,9e-05,0.44251]
[1776666671587,50.71,74468.96,122.1,-0.98126,9e-05,0.44405]
[1776666673600,50.71,74467.23,122.1,-0.98142,9e-05,0.4408]
[1776666674608,50.71,74463.87,122.1,-0.98172,9e-05,0.43453]
[1776666675615,50.71,74462.3,122.1,-0.98187,9e-05,0.43163]
[1776666676622,50.71,74463.36,122.1,-0.98177,9e-05,0.43359]
[1776666680037,50.71,74462.13,122.1,-0.98188,9e-05,0.43132]
[1776666680652,50.71,74463.62,122.1,-0.98175,9e-05,0.43407]
[1776666681527,50.71,74463.62,122.1,-0.98175,9e-05,0.43407]
[1776666681657,50.71,74470.07,122.1,-0.98115,9e-05,0.44615]
[1776666682665,50.71,74470.66,122.1,-0.9811,9e-05,0.44727]
[1776666683684,50.71,74470.66,122.1,-0.9811,9e-05,0.44727]
[1776666684259,50.71,74470.8,122.1,-0.98108,9e-05,0.44753]
[1776666684679,50.71,74475.65,122.1,-0.98062,0.0001,0.45681]
[1776666686943,50.71,74474.62,122.1,-0.98072,0.0001,0.45483]
[1776666689714,50.71,74468.16,122.1,-0.98133,9e-05,0.44255]
[1776666690721,50.71,74466.03,122.1,-0.98153,9e-05,0.43855]
[1776666691728,50.71,74464.32,122.1,-0.98221,9e-05,0.42227]
[1776666692735,50.71,74463.92,122.1,-0.98225,9e-05,0.42154]
[1776666693741,50.71,74467.91,122.1,-0.98189,9e-05,0.42885]
[1776666694749,50.71,74469.5,122.1,-0.98174,9e-05,0.43179]
[1776666695756,50.71,74470.09,122.1,-0.98169,9e-05,0.43289]
[1776666697771,50.71,74470.54,122.1,-0.98165,9e-05,0.43372]
[1776666699784,50.71,74469.91,122.1,-0.9817,9e-05,0.43255]
[1776666703813,50.71,74469.34,122.1,-0.98176,9e-05,0.4315]
[1776666705827,50.71,74466.43,122.1,-0.98202,9e-05,0.42613]
[1776666706834,50.71,74465.04,122.1,-0.98215,9e-05,0.42359]
[1776666707840,50.71,74464.68,122.1,-0.98218,9e-05,0.42293]
[1776666710862,50.71,74464.3,122.1,-0.98221,9e-05,0.42224]
[1776666715897,50.71,74464.44,122.1,-0.9822,9e-05,0.42249]
[1776666720936,50.71,74466.83,122.1,-0.98198,9e-05,0.42687]
[1776666721943,50.71,74469.62,122.1,-0.98173,9e-05,0.43201]
[1776666722950,50.71,74473.43,122.1,-0.98138,9e-05,0.43912]
[1776666723957,50.71,74476.65,122.1,-0.98108,9e-05,0.4452]
[1776666724964,50.71,74475.29,122.1,-0.9812,9e-05,0.44263]
[1776666726977,50.71,74471.4,122.1,-0.98157,9e-05,0.43533]
[1776666727985,50.71,74469.63,122.1,-0.98173,9e-05,0.43203]
[1776666732013,50.71,74469.19,122.1,-0.98177,9e-05,0.43122]
[1776666734027,50.71,74470.03,122.1,-0.98169,9e-05,0.43278]
[1776666735034,50.71,74470.41,122.1,-0.98166,9e-05,0.43348]
[1776666736041,50.71,74471.25,122.1,-0.98158,9e-05,0.43505]
[1776666737048,50.71,74474.4,122.1,-0.98129,9e-05,0.44095]
[1776666738055,50.71,74478.1,122.1,-0.98094,0.0001,0.44796]
[1776666739062,50.71,74479.95,122.1,-0.98076,0.0001,0.4515]
[1776666740069,50.71,74477.68,122.1,-0.98098,9e-05,0.44716]
[1776666741076,50.71,74476.67,122.1,-0.98107,9e-05,0.44524]
[1776666746110,50.71,74476.78,122.1,-0.98106,9e-05,0.44545]
[1776666752153,50.71,74476.82,122.1,-0.9816,9e-05,0.43211]
[1776666755174,50.71,74478.6,122.1,-0.98144,9e-05,0.43544]
[1776666756181,50.71,74477.51,122.1,-0.98154,9e-05,0.4334]
[1776666757188,50.71,74472.24,122.1,-0.98202,9e-05,0.42365]
[1776666758195,50.71,74470.5,122.1,-0.98218,9e-05,0.42046]
[1776666763230,50.71,74470.53,122.1,-0.98218,9e-05,0.42052]
[1776666765244,50.71,74468.45,122.1,-0.98237,9e-05,0.41674]
[1776666766251,50.71,74467.43,122.1,-0.98246,9e-05,0.41489]
[1776666767258,50.71,74469.26,122.1,-0.98229,9e-05,0.41821]
[1776666768265,50.71,74471.13,122.1,-0.98213,9e-05,0.42161]
[1776666769272,50.71,74473.65,122.1,-0.9819,9e-05,0.42624]
[1776666771286,50.71,74480.62,122.1,-0.98125,9e-05,0.43924]
[1776666772293,50.71,74483.89,122.1,-0.98094,0.0001,0.44544]
[1776666773620,50.71,74483.89,122.1,-0.98094,0.0001,0.44544]
[1776666773789,50.71,74484.11,122.1,-0.98092,0.0001,0.44586]
[1776666774307,50.71,74484.75,122.1,-0.98086,0.0001,0.44708]
[1776666775314,50.71,74485.64,122.1,-0.98077,0.0001,0.44878]
[1776666782364,50.71,74483.32,122.1,-0.98099,0.0001,0.44435]
[1776666784037,50.71,74482.66,122.1,-0.98106,0.0001,0.4431]
[1776666784378,50.71,74482.07,122.1,-0.98111,9e-05,0.44198]
[1776666785384,50.71,74480.82,122.1,-0.98123,9e-05,0.43961]
[1776666786392,50.71,74480.31,122.1,-0.98128,9e-05,0.43865]
[1776666787398,50.71,74483.41,122.1,-0.98098,0.0001,0.44452]
[1776666788406,50.71,74484.91,122.1,-0.98084,0.0001,0.44739]
[1776666791427,50.71,74483.13,122.1,-0.98101,0.0001,0.44399]
[1776666793441,50.71,74481.74,122.1,-0.98114,9e-05,0.44135]
[1776666794825,50.71,74481.74,122.1,-0.98114,9e-05,0.44135]
[1776666794849,50.71,74481.74,122.1,-0.98114,9e-05,0.44135]
[1776666795266,50.71,74481.92,122.1,-0.98113,9e-05,0.44169]
[1776666795994,50.71,74481.92,122.1,-0.98113,9e-05,0.44169]
[1776666796001,50.71,74481.92,122.1,-0.98113,9e-05,0.44169]
[1776666796283,50.71,74481.92,122.1,-0.98113,9e-05,0.44169]
[1776666796300,50.71,74500.9,122.1,-0.97925,0.0001,0.47878]
[1776666796646,50.71,74510.18,122.1,-0.97828,0.00011,0.49775]
[1776666797469,50.71,74510.06,122.1,-0.97829,0.00011,0.4975]
[1776666799049,50.71,74510.3,122.1,-0.97827,0.00011,0.498]
[1776666799483,50.71,74512.91,122.1,-0.97799,0.00011,0.50344]
[1776666800490,50.71,74515.37,122.1,-0.97772,0.00011,0.50861]
[1776666801685,50.71,74521.91,122.1,-0.97699,0.00011,0.52253]
[1776666802965,50.71,74527.7,122.1,-0.97634,0.00011,0.5351]
[1776666803511,50.71,74534.23,122.1,-0.97558,0.00012,0.54954]
[1776666804518,50.71,74538.9,122.1,-0.97502,0.00012,0.56005]
[1776666805767,50.71,74540.67,122.1,-0.97481,0.00012,0.56407]
[1776666808545,50.71,74535.78,122.1,-0.9754,0.00012,0.55301]
[1776666809553,50.71,74530.21,122.1,-0.97605,0.00012,0.54062]
[1776666810666,50.71,74526.86,122.1,-0.97643,0.00011,0.53327]
[1776666811567,50.71,74526.0,122.1,-0.97717,0.00011,0.5163]
[1776666812574,50.71,74523.94,122.1,-0.9774,0.00011,0.5119]
[1776666816602,50.71,74524.31,122.1,-0.97735,0.00011,0.51269]
[1776666817989,50.71,74525.92,122.1,-0.97717,0.00011,0.51613]
[1776666818616,50.71,74525.14,122.1,-0.97726,0.00011,0.51446]
[1776666819622,50.71,74525.7,122.1,-0.9772,0.00011,0.51566]
[1776666820630,50.71,74526.7,122.1,-0.97709,0.00011,0.5178]
[1776666821637,50.71,74526.17,122.1,-0.97715,0.00011,0.51666]
[1776666823651,50.71,74524.74,122.1,-0.97731,0.00011,0.51361]
[1776666824658,50.71,74524.02,122.1,-0.97739,0.00011,0.51207]
[1776666829692,50.71,74524.2,122.1,-0.97737,0.00011,0.51246]
[1776666834727,50.71,74524.29,122.1,-0.97736,0.00011,0.51265]
[1776666835735,50.71,74523.94,122.1,-0.9774,0.00011,0.5119]
[1776666837038,50.71,74522.27,122.1,-0.97758,0.00011,0.50836]
[1776666837749,50.71,74520.47,122.1,-0.97778,0.00011,0.50456]
[1776666838756,50.71,74519.87,122.1,-0.97784,0.00011,0.5033]
[1776666839763,50.71,74519.48,122.1,-0.97789,0.00011,0.50248]
[1776666844801,50.71,74520.07,122.1,-0.97782,0.00011,0.50372]
[1776666847824,50.71,74520.57,122.1,-0.97777,0.00011,0.50477]
[1776666849013,50.71,74525.93,122.1,-0.97717,0.00011,0.51615]
[1776666849838,50.71,74534.11,122.1,-0.97624,0.00012,0.53388]
[1776666850844,50.71,74535.38,122.1,-0.97609,0.00012,0.53668]
[1776666854873,50.71,74536.26,122.1,-0.97599,0.00012,0.53862]
[1776666855880,50.71,74536.8,122.1,-0.97593,0.00012,0.53981]
[1776666856887,50.71,74538.91,122.1,-0.97568,0.00012,0.5445]
[1776666857894,50.71,74540.78,122.1,-0.97546,0.00012,0.54868]
[1776666860915,50.71,74541.6,122.1,-0.97536,0.00012,0.55052]
[1776666861922,50.71,74543.05,122.1,-0.97519,0.00012,0.55378]
[1776666863038,50.71,74542.58,122.1,-0.97524,0.00012,0.55272]
[1776666867138,50.71,74539.67,122.1,-0.97559,0.00012,0.54619]
[1776666867964,50.71,74536.87,122.1,-0.97592,0.00012,0.53997]
[1776666870984,50.71,74538.51,122.1,-0.97573,0.00012,0.54361]
[1776666871991,50.71,74539.84,122.1,-0.97623,0.00012,0.53109]
[1776666876019,50.71,74540.69,122.1,-0.97613,0.00012,0.53295]
[1776666880048,50.71,74541.38,122.1,-0.97605,0.00012,0.53448]
[1776666881055,50.71,74541.81,122.1,-0.976,0.00012,0.53542]
[1776666882062,50.71,74540.31,122.1,-0.97617,0.00012,0.53212]
[1776666883069,50.71,74539.67,122.1,-0.97625,0.00012,0.53071]
[1776666890118,50.71,74542.08,122.1,-0.97597,0.00012,0.53602]
[1776666890958,50.71,74542.08,122.1,-0.97597,0.00012,0.53602]
[1776666891125,50.71,74544.17,122.1,-0.97572,0.00012,0.54066]
[1776666892132,50.71,74545.41,122.1,-0.97557,0.00012,0.54342]
[1776666895153,50.71,74546.58,122.1,-0.97543,0.00012,0.54604]
[1776666900188,50.71,74546.39,122.1,-0.97545,0.00012,0.54562]
[1776666901195,50.71,74545.66,122.1,-0.97554,0.00012,0.54398]
[1776666902203,50.71,74549.9,122.1,-0.97503,0.00012,0.55352]
[1776666903209,50.71,74548.8,122.1,-0.97516,0.00012,0.55103]
[1776666904216,50.71,74547.54,122.1,-0.97532,0.00012,0.5482]
[1776666906230,50.71,74547.14,122.1,-0.97536,0.00012,0.5473]
[1776666907237,50.71,74547.59,122.1,-0.97531,0.00012,0.54831]
[1776666908244,50.71,74546.62,122.1,-0.97543,0.00012,0.54613]
[1776666909251,50.71,74546.24,122.1,-0.97547,0.00012,0.54528]
[1776666911265,50.71,74545.48,122.1,-0.97556,0.00012,0.54358]
[1776666915293,50.71,74545.85,122.1,-0.97552,0.00012,0.54441]
[1776666918314,50.71,74545.32,122.1,-0.97558,0.00012,0.54322]
[1776666920329,50.71,74543.31,122.1,-0.97582,0.00012,0.53875]
[1776666920939,50.71,74543.31,122.1,-0.97582,0.00012,0.53875]
[1776666921335,50.71,74542.87,122.1,-0.97587,0.00012,0.53777]
[1776666922343,50.71,74542.48,122.1,-0.97592,0.00012,0.53691]
[1776666923351,50.71,74541.15,122.1,-0.97607,0.00012,0.53397]
[1776666924357,50.71,74539.33,122.1,-0.97629,0.00012,0.52997]
[1776666926371,50.71,74538.52,122.1,-0.97638,0.00012,0.52819]
[1776666927377,50.71,74537.66,122.1,-0.97648,0.00012,0.52631]
[1776666929392,50.71,74539.71,122.1,-0.97624,0.00012,0.5308]
[1776666930398,50.71,74542.03,122.1,-0.97597,0.00012,0.53591]
[1776666931405,50.71,74541.79,122.1,-0.97666,0.00012,0.51994]
[1776666934427,50.71,74543.06,122.1,-0.97651,0.00012,0.5227]
[1776666934925,50.71,74543.06,122.1,-0.97651,0.00012,0.5227]
[1776666935078,50.71,74543.06,122.1,-0.97651,0.00012,0.5227]
[1776666935434,50.71,74547.91,122.1,-0.97594,0.00012,0.53335]
[1776666936441,50.71,74550.99,122.1,-0.97557,0.00012,0.5402]
[1776666939462,50.71,74551.51,122.1,-0.97551,0.00012,0.54136]
[1776666942482,50.71,74550.0,122.1,-0.97569,0.00012,0.53799]
[1776666945505,50.71,74551.47,122.1,-0.97552,0.00012,0.54127]
[1776666946511,50.71,74553.14,122.1,-0.97531,0.00012,0.54502]
[1776666949532,50.71,74555.51,122.1,-0.97503,0.00012,0.55037]
[1776666950540,50.71,74556.37,122.1,-0.97492,0.00012,0.55232]
[1776666952800,50.71,74556.43,122.1,-0.97491,0.00012,0.55245]
[1776666953764,50.71,74556.64,122.1,-0.97489,0.00012,0.55293]
[1776666953842,50.71,74556.64,122.1,-0.97489,0.00012,0.55293]
[1776666954036,50.71,74572.03,122.1,-0.97294,0.00013,0.58873]
[1776666954571,50.71,74574.93,122.1,-0.97256,0.00013,0.59566]
[1776666955698,50.71,74575.34,122.1,-0.9725,0.00013,0.59664]
[1776666961276,50.71,74575.52,122.1,-0.97248,0.00013,0.59707]
[1776666962627,50.71,74575.94,122.1,-0.97242,0.00013,0.59808]
[1776666963634,50.71,74577.15,122.1,-0.97226,0.00013,0.601]
[1776666965648,50.71,74576.13,122.1,-0.9724,0.00013,0.59854]
[1776666966655,50.71,74575.39,122.1,-0.9725,0.00013,0.59676]
[1776666969676,50.71,74576.85,122.1,-0.9723,0.00013,0.60028]
[1776666970683,50.71,74577.25,122.1,-0.97225,0.00013,0.60124]
[1776666972697,50.71,74576.11,122.1,-0.9724,0.00013,0.59849]
[1776666973704,50.71,74574.61,122.1,-0.9726,0.00013,0.59489]
[1776666974710,50.71,74574.12,122.1,-0.97266,0.00013,0.59371]
[1776666975717,50.71,74573.16,122.1,-0.97279,0.00013,0.59142]
[1776666976725,50.71,74572.26,122.1,-0.97291,0.00013,0.58927]
[1776666977732,50.71,74571.25,122.1,-0.97304,0.00013,0.58687]
[1776666978739,50.71,74570.65,122.1,-0.97312,0.00013,0.58545]
[1776666979746,50.71,74572.12,122.1,-0.97293,0.00013,0.58894]
[1776666980754,50.71,74573.11,122.1,-0.9728,0.00013,0.5913]
[1776666981761,50.71,74572.45,122.1,-0.97288,0.00013,0.58973]
[1776666982768,50.71,74571.72,122.1,-0.97298,0.00013,0.58799]
[1776666984781,50.71,74570.91,122.1,-0.97309,0.00013,0.58606]
[1776666985789,50.71,74570.11,122.1,-0.97319,0.00013,0.58417]
[1776666986796,50.71,74569.66,122.1,-0.97325,0.00013,0.58311]
[1776666987803,50.71,74570.18,122.1,-0.97318,0.00013,0.58434]
[1776666990824,50.71,74569.72,122.1,-0.97324,0.00013,0.58325]
[1776666992347,50.71,74569.83,122.1,-0.97394,0.00013,0.56711]
[1776666992838,50.71,74568.72,122.1,-0.97408,0.00013,0.56453]
[1776666993849,50.71,74568.39,122.1,-0.97412,0.00013,0.56376]
[1776666998883,50.71,74569.31,122.1,-0.974,0.00013,0.5659]
[1776666999890,50.71,74570.45,122.1,-0.97386,0.00013,0.56855]
[1776667001904,50.71,74571.41,122.1,-0.97374,0.00013,0.57079]
[1776667008953,50.71,74571.63,122.1,-0.97371,0.00013,0.5713]
[1776667017011,50.71,74571.38,122.1,-0.97374,0.00013,0.57072]
[1776667024061,50.71,74571.6,122.1,-0.97371,0.00013,0.57123]
[1776667029099,50.71,74571.6,122.1,-0.97371,0.00013,0.57123]
[1776667032120,50.71,74570.01,122.1,-0.97391,0.00013,0.56752]
[1776667034134,50.71,74566.21,122.1,-0.97439,0.00013,0.55873]
[1776667035140,50.71,74564.88,122.1,-0.97456,0.00012,0.55568]
[1776667038161,50.71,74565.71,122.1,-0.97446,0.00013,0.55758]
[1776667044204,50.71,74565.58,122.1,-0.97447,0.00013,0.55729]
[1776667045210,50.71,74565.22,122.1,-0.97452,0.00012,0.55646]
[1776667050246,50.71,74564.87,122.1,-0.97456,0.00012,0.55566]
[1776667051253,50.71,74564.77,122.1,-0.97527,0.00012,0.53934]
[1776667052259,50.71,74562.01,122.1,-0.97561,0.00012,0.53316]
[1776667054274,50.71,74561.57,122.1,-0.97566,0.00012,0.53218]
[1776667055281,50.71,74561.25,122.1,-0.9757,0.00012,0.53146]
[1776667056287,50.71,74560.21,122.1,-0.97583,0.00012,0.52915]
[1776667061323,50.71,74560.01,122.1,-0.97585,0.00012,0.52871]
[1776667066357,50.71,74560.08,122.1,-0.97584,0.00012,0.52886]
[1776667067365,50.71,74560.57,122.1,-0.97578,0.00012,0.52995]
[1776667072399,50.71,74560.62,122.1,-0.97578,0.00012,0.53006]
[1776667080456,50.71,74560.55,122.1,-0.97579,0.00012,0.52991]
[1776667081874,50.71,74560.64,122.1,-0.97577,0.00012,0.53011]
[1776667082473,50.71,74550.79,122.1,-0.97694,0.00012,0.50855]
[1776667083479,50.71,74547.66,122.1,-0.9773,0.00011,0.50184]
[1776667084487,50.71,74547.1,122.1,-0.97736,0.00011,0.50065]
[1776667086501,50.71,74546.35,122.1,-0.97745,0.00011,0.49905]
[1776667087508,50.71,74548.3,122.1,-0.97722,0.00011,0.50321]
[1776667088514,50.71,74549.84,122.1,-0.97705,0.00012,0.50651]
[1776667090529,50.71,74549.51,122.1,-0.97709,0.00012,0.5058]
[1776667094557,50.71,74548.5,122.1,-0.9772,0.00011,0.50364]
[1776667095564,50.71,74546.89,122.1,-0.97739,0.00011,0.5002]
[1776667096572,50.71,74545.96,122.1,-0.97749,0.00011,0.49823]
[1776667099593,50.71,74546.62,122.1,-0.97742,0.00011,0.49963]
[1776667100600,50.71,74547.57,122.1,-0.97731,0.00011,0.50165]
[1776667104628,50.71,74547.21,122.1,-0.97735,0.00011,0.50088]
[1776667105634,50.71,74546.55,122.1,-0.97742,0.00011,0.49948]
[1776667110670,50.71,74546.29,122.1,-0.97745,0.00011,0.49893]
[1776667111677,50.71,74545.46,122.1,-0.9782,0.00011,0.48197]
[1776667112684,50.71,74544.99,122.1,-0.97825,0.00011,0.48099]
[1776667114329,50.71,74545.32,122.1,-0.97822,0.00011,0.48168]
[1776667114698,50.71,74549.15,122.1,-0.97779,0.00011,0.48969]
[1776667115704,50.71,74553.73,122.1,-0.97727,0.00011,0.49939]
[1776667122753,50.71,74553.97,122.1,-0.97724,0.00012,0.49991]
[1776667124768,50.71,74552.44,122.1,-0.97741,0.00011,0.49665]
[1776667125775,50.71,74550.74,122.1,-0.97761,0.00011,0.49304]
[1776667126782,50.71,74550.28,122.1,-0.97766,0.00011,0.49207]
[1776667127789,50.71,74544.83,122.1,-0.97827,0.00011,0.48066]
[1776667128796,50.71,74544.34,122.1,-0.97832,0.00011,0.47965]
[1776667130009,50.71,74541.36,122.1,-0.97865,0.00011,0.4735]
[1776667130811,50.71,74537.87,122.1,-0.97903,0.00011,0.46638]
[1776667131818,50.71,74539.1,122.1,-0.9789,0.00011,0.46888]
[1776667132825,50.71,74540.37,122.1,-0.97876,0.00011,0.47148]
[1776667137860,50.71,74540.43,122.1,-0.97875,0.00011,0.4716]
[1776667139874,50.71,74544.44,122.1,-0.97831,0.00011,0.47985]
[1776667140881,50.71,74550.63,122.1,-0.97762,0.00011,0.49281]
[1776667141888,50.71,74551.45,122.1,-0.97753,0.00011,0.49454]
[1776667145916,50.71,74550.67,122.1,-0.97762,0.00011,0.49289]
[1776667149944,50.71,74550.18,122.1,-0.97767,0.00011,0.49186]
[1776667150951,50.71,74549.6,122.1,-0.97774,0.00011,0.49063]
[1776667155986,50.71,74549.9,122.1,-0.9777,0.00011,0.49127]
[1776667157999,50.71,74544.45,122.1,-0.97831,0.00011,0.47987]
[1776667159006,50.71,74541.95,122.1,-0.97859,0.00011,0.47471]
[1776667161022,50.71,74541.31,122.1,-0.97866,0.00011,0.4734]
[1776667162029,50.71,74542.92,122.1,-0.97848,0.00011,0.47671]
[1776667163231,50.71,74547.25,122.1,-0.978,0.00011,0.4857]
[1776667164044,50.71,74549.45,122.1,-0.97775,0.00011,0.49032]
[1776667165051,50.71,74550.35,122.1,-0.97765,0.00011,0.49222]
[1776667167065,50.71,74551.3,122.1,-0.97754,0.00011,0.49423]
[1776667168072,50.71,74552.48,122.1,-0.97741,0.00011,0.49673]
[1776667171093,50.71,74552.79,122.1,-0.97804,0.00011,0.48204]
[1776667172100,50.71,74554.59,122.1,-0.97784,0.00011,0.48581]
[1776667173108,50.71,74558.24,122.1,-0.97742,0.00012,0.49352]
[1776667174115,50.71,74564.47,122.1,-0.97669,0.00012,0.5069]
[1776667175121,50.71,74567.18,122.1,-0.97637,0.00012,0.51281]
[1776667176129,50.71,74566.79,122.1,-0.97642,0.00012,0.51195]
[1776667181164,50.71,74567.05,122.1,-0.97639,0.00012,0.51252]
[1776667183178,50.71,74567.61,122.1,-0.97632,0.00012,0.51375]
[1776667185192,50.71,74568.55,122.1,-0.97621,0.00012,0.51581]
[1776667188213,50.71,74569.07,122.1,-0.97614,0.00012,0.51695]
[1776667193578,50.71,74569.03,122.1,-0.97615,0.00012,0.51686]
[1776667193592,50.71,74569.03,122.1,-0.97615,0.00012,0.51686]
[1776667193705,50.71,74578.21,122.1,-0.97502,0.00013,0.53736]
[1776667194255,50.71,74588.28,122.1,-0.97373,0.00013,0.56053]
[1776667195699,50.71,74588.28,122.1,-0.97373,0.00013,0.56053]
[1776667195800,50.71,74595.11,122.1,-0.97283,0.00013,0.57665]
[1776667196269,50.71,74595.81,122.1,-0.97274,0.00013,0.57832]
[1776667197276,50.71,74596.65,122.1,-0.97262,0.00014,0.58033]
[1776667198540,50.71,74596.65,122.1,-0.97262,0.00014,0.58033]
[1776667198776,50.71,74597.19,122.1,-0.97255,0.00014,0.58163]
[1776667199294,50.71,74603.33,122.1,-0.97171,0.00014,0.5965]
[1776667200301,50.71,74604.27,122.1,-0.97158,0.00014,0.5988]
[1776667202315,50.71,74604.84,122.1,-0.9715,0.00014,0.6002]
[1776667203759,50.71,74611.72,122.1,-0.97052,0.00014,0.61726]
[1776667203946,50.71,74611.72,122.1,-0.97052,0.00014,0.61726]
[1776667204329,50.71,74620.66,122.1,-0.96921,0.00015,0.63996]
[1776667205154,50.71,74620.66,122.1,-0.96921,0.00015,0.63996]
[1776667205198,50.71,74620.66,122.1,-0.96921,0.00015,0.63996]
[1776667205521,50.71,74629.17,122.1,-0.96793,0.00015,0.6621]
[1776667206216,50.71,74629.17,122.1,-0.96793,0.00015,0.6621]
[1776667206419,50.71,74629.17,122.1,-0.96793,0.00015,0.6621]
[1776667206521,50.71,74640.82,122.1,-0.96609,0.00016,0.69329]
[1776667207357,50.71,74645.86,122.1,-0.96527,0.00016,0.7071]
[1776667208364,50.71,74650.54,122.1,-0.96449,0.00017,0.72009]
[1776667209799,50.71,74650.94,122.1,-0.96443,0.00017,0.7212]
[1776667211385,50.71,74651.48,122.1,-0.96434,0.00017,0.72272]
[1776667212461,50.71,74651.48,122.1,-0.96434,0.00017,0.72272]
[1776667212616,50.71,74655.25,122.1,-0.9637,0.00017,0.73333]
[1776667213398,50.71,74673.75,122.1,-0.96043,0.00018,0.78694]
[1776667214540,50.71,74673.75,122.1,-0.96043,0.00018,0.78694]
[1776667214883,50.71,74676.64,122.1,-0.9599,0.00018,0.79555]
[1776667215413,50.71,74677.98,122.1,-0.95965,0.00019,0.79955]
[1776667216420,50.71,74678.82,122.1,-0.9595,0.00019,0.80192]
[1776667220015,50.71,74678.94,122.1,-0.95949,0.00019,0.80221]
[1776667220072,50.71,74678.94,122.1,-0.95949,0.00019,0.80221]
[1776667220535,50.71,74692.58,122.1,-0.95688,0.0002,0.84391]
[1776667221244,50.71,74692.58,122.1,-0.95688,0.0002,0.84391]
[1776667221692,50.71,74701.29,122.1,-0.95515,0.0002,0.87119]
[1776667222461,50.68,74707.51,122.1,-0.95396,0.00021,0.88976]
[1776667223469,50.68,74707.04,122.1,-0.95407,0.00021,0.88809]
[1776667224476,50.67,74705.81,122.1,-0.95434,0.00021,0.88398]
[1776667225483,50.67,74706.35,122.1,-0.95423,0.00021,0.88556]
[1776667227790,50.66,74707.67,122.1,-0.95398,0.00021,0.8895]
[1776667228505,50.66,74717.19,122.1,-0.95199,0.00021,0.92034]
[1776667229668,50.66,74722.74,122.1,-0.95081,0.00022,0.93852]
[1776667230518,50.65,74727.71,122.1,-0.94973,0.00022,0.95494]
[1776667231526,50.65,74731.86,122.1,-0.9499,0.00022,0.94647]
[1776667231979,50.65,74731.86,122.1,-0.9499,0.00022,0.94647]
[1776667232879,50.64,74736.47,122.1,-0.94888,0.00023,0.96178]
[1776667233666,50.63,74740.71,122.1,-0.94793,0.00023,0.97598]
[1776667234547,50.63,74743.68,122.1,-0.94727,0.00023,0.9859]
[1776667236561,50.62,74742.96,122.1,-0.94748,0.00023,0.9828]
[1776667237568,50.61,74745.27,122.1,-0.94696,0.00023,0.99048]
[1776667239581,50.6,74747.61,122.1,-0.94646,0.00023,0.99799]
[1776667240589,50.59,74749.77,122.1,-0.94597,0.00024,1.00522]
[1776667242603,50.58,74744.86,122.1,-0.94716,0.00023,0.98752]
[1776667243610,50.57,74740.31,122.1,-0.94823,0.00023,0.97155]
[1776667244616,50.57,74731.75,122.1,-0.95018,0.00022,0.94221]
[1776667245623,50.56,74728.43,122.1,-0.95093,0.00022,0.93085]
[1776667246631,50.56,74728.02,122.1,-0.95103,0.00022,0.92925]
[1776667247446,50.56,74728.02,122.1,-0.95103,0.00022,0.92925]
[1776667247639,50.55,74736.96,122.1,-0.94906,0.00023,0.95912]
[1776667248645,50.55,74738.11,122.1,-0.94882,0.00023,0.96276]
[1776667250660,50.54,74738.53,122.1,-0.94876,0.00023,0.96363]
[1776667252674,50.53,74736.5,122.1,-0.94926,0.00023,0.95616]
[1776667255695,50.51,74736.1,122.1,-0.9494,0.00022,0.95401]
[1776667256702,50.51,74734.93,122.1,-0.94968,0.00022,0.94978]
[1776667259723,50.49,74733.25,122.1,-0.95011,0.00022,0.94334]
[1776667260434,50.49,74733.25,122.1,-0.95011,0.00022,0.94334]
[1776667260519,50.49,74733.25,122.1,-0.95011,0.00022,0.94334]
[1776667260829,50.49,74763.9,122.1,-0.94292,0.00025,1.04987]
[1776667261754,50.49,74763.9,122.1,-0.94292,0.00025,1.04987]
[1776667261896,50.49,74839.37,122.1,-0.92173,0.00032,1.34166]
[1776667262456,50.49,74839.37,122.1,-0.92173,0.00032,1.34166]
[1776667262587,50.49,74839.37,122.1,-0.92173,0.00032,1.34166]
[1776667262830,50.49,74839.37,122.1,-0.92173,0.00032,1.34166]
[1776667262932,50.47,74859.27,122.1,-0.91531,0.00034,1.42427]
[1776667263525,50.47,74859.27,122.1,-0.91531,0.00034,1.42427]
[1776667263756,50.42,74849.1,122.1,-0.91891,0.00032,1.37823]
[1776667264354,50.42,74849.1,122.1,-0.91891,0.00032,1.37823]
[1776667264763,50.42,74852.51,122.1,-0.9178,0.00033,1.39253]
[1776667265770,50.41,74850.24,122.1,-0.91855,0.00033,1.38282]
[1776667266777,50.41,74843.86,122.1,-0.92064,0.00032,1.3559]
[1776667267784,50.4,74844.25,122.1,-0.92052,0.00032,1.35739]
[1776667268791,50.34,74847.96,122.1,-0.91958,0.00032,1.36964]
[1776667269714,50.34,74847.96,122.1,-0.91958,0.00032,1.36964]
[1776667269804,50.28,74873.66,122.1,-0.9112,0.00035,1.47578]
[1776667270808,50.28,74896.28,122.1,-0.90309,0.00037,1.57483]
[1776667271815,50.22,74894.75,122.1,-0.90392,0.00037,1.56486]
[1776667272824,50.21,74900.9,122.1,-0.90166,0.00038,1.59199]
[1776667273831,50.21,74895.77,122.1,-0.9036,0.00037,1.56876]
[1776667274838,50.2,74891.66,122.1,-0.90514,0.00037,1.55019]
[1776667275855,50.2,74891.66,122.1,-0.90514,0.00037,1.55019]
[1776667275945,50.2,74891.66,122.1,-0.90514,0.00037,1.55019]
[1776667275975,50.2,74899.74,122.1,-0.90217,0.00037,1.58584]
[1776667276078,50.2,74899.74,122.1,-0.90217,0.00037,1.58584]
[1776667276899,50.2,74899.74,122.1,-0.90217,0.00037,1.58584]
[1776667276852,50.19,74915.08,122.1,-0.89633,0.00039,1.65473]
[1776667277859,50.18,74916.44,122.1,-0.89582,0.00039,1.66061]
[1776667278480,50.18,74916.44,122.1,-0.89582,0.00039,1.66061]
[1776667278866,50.12,74905.12,122.1,-0.90046,0.00038,1.6062]
[1776667279581,50.12,74905.12,122.1,-0.90046,0.00038,1.6062]
[1776667279785,50.12,74905.12,122.1,-0.90046,0.00038,1.6062]
[1776667279879,50.12,74884.52,122.1,-0.90809,0.00036,1.51422]
[1776667280796,50.12,74884.52,122.1,-0.90809,0.00036,1.51422]
[1776667280881,50.11,74867.39,122.1,-0.91411,0.00034,1.43946]
[1776667281888,50.11,74847.62,122.1,-0.92068,0.00032,1.3554]
[1776667282895,50.05,74841.42,122.1,-0.9229,0.00031,1.32644]
[1776667283902,49.99,74838.52,122.1,-0.92405,0.00031,1.31127]
[1776667284909,49.93,74839.91,122.1,-0.92386,0.00031,1.31378]
[1776667285916,49.87,74841.47,122.1,-0.92362,0.00031,1.317]
[1776667286923,49.86,74848.35,122.1,-0.92146,0.00032,1.34526]
[1776667287930,49.8,74857.53,122.1,-0.91873,0.00033,1.38067]
[1776667288937,49.74,74859.96,122.1,-0.91818,0.00033,1.38775]
[1776667289944,49.68,74860.37,122.1,-0.9183,0.00033,1.38626]
[1776667290950,49.62,74857.44,122.1,-0.91952,0.00033,1.37059]
[1776667291958,49.62,74851.04,122.1,-0.92294,0.00032,1.31763]
[1776667292965,49.61,74849.14,122.1,-0.92357,0.00032,1.3094]
[1776667293972,49.55,74846.92,122.1,-0.92452,0.00031,1.29697]
[1776667298000,49.42,74844.66,122.1,-0.92577,0.00031,1.28053]
[1776667298391,49.42,74844.66,122.1,-0.92577,0.00031,1.28053]
[1776667299007,49.42,74835.65,122.1,-0.92856,0.0003,1.24334]
[1776667300028,49.36,74837.62,122.1,-0.92821,0.0003,1.24813]
[1776667301022,49.3,74834.4,122.1,-0.92942,0.0003,1.23182]
[1776667302029,49.24,74835.02,122.1,-0.92947,0.0003,1.2311]
[1776667303250,49.18,74833.89,122.1,-0.93005,0.0003,1.2233]
[1776667304043,49.17,74832.31,122.1,-0.93055,0.0003,1.21659]
[1776667305050,49.17,74826.85,122.1,-0.93218,0.00029,1.19435]
[1776667306056,49.16,74825.49,122.1,-0.93261,0.00029,1.18861]
[1776667307940,49.16,74825.49,122.1,-0.93261,0.00029,1.18861]
[1776667309078,49.14,74822.58,122.1,-0.93352,0.00029,1.17607]
[1776667311092,49.13,74821.98,122.1,-0.93374,0.00029,1.17305]
[1776667313106,49.12,74821.16,122.1,-0.93402,0.00029,1.16916]
[1776667314113,49.11,74820.54,122.1,-0.93422,0.00029,1.16638]
[1776667315120,49.11,74818.94,122.1,-0.9347,0.00028,1.15976]
[1776667316127,49.1,74814.37,122.1,-0.93602,0.00028,1.14154]
[1776667317134,49.09,74815.12,122.1,-0.93583,0.00028,1.14414]
[1776667318141,49.09,74814.14,122.1,-0.93613,0.00028,1.13999]
[1776667319148,49.08,74810.17,122.1,-0.93725,0.00028,1.12426]
[1776667320155,49.08,74808.33,122.1,-0.93778,0.00027,1.11684]
[1776667321162,49.07,74814.9,122.1,-0.93598,0.00028,1.14198]
[1776667322169,49.06,74818.09,122.1,-0.93511,0.00028,1.15414]
[1776667326826,49.05,74818.42,122.1,-0.93509,0.00028,1.15446]
[1776667326932,49.04,74819.41,122.1,-0.93485,0.00028,1.15771]
[1776667327382,49.04,74827.61,122.1,-0.93249,0.00029,1.19022]
[1776667328245,49.04,74839.91,122.1,-0.92882,0.0003,1.23992]
[1776667329257,49.02,74841.8,122.1,-0.92829,0.00031,1.247]
[1776667330358,49.02,74852.31,122.1,-0.92502,0.00032,1.29047]
[1776667331280,49.02,74853.85,122.1,-0.92456,0.00032,1.29658]
[1776667332290,49.01,74854.5,122.1,-0.92438,0.00032,1.29897]
[1776667333327,49.01,74860.09,122.1,-0.92261,0.00032,1.32217]
[1776667334304,49.0,74869.0,122.1,-0.9197,0.00033,1.35977]
[1776667335311,48.94,74868.01,122.1,-0.92028,0.00033,1.35227]
[1776667336318,48.93,74867.86,122.1,-0.92036,0.00033,1.3513]
[1776667338331,48.87,74866.32,122.1,-0.92115,0.00033,1.34112]
[1776667339338,48.85,74863.17,122.1,-0.92224,0.00033,1.3269]
[1776667340346,48.84,74862.28,122.1,-0.92259,0.00033,1.32242]
[1776667341353,48.83,74859.79,122.1,-0.92343,0.00032,1.31139]
[1776667342360,48.82,74858.46,122.1,-0.92389,0.00032,1.30536]
[1776667343863,48.82,74848.65,122.1,-0.92703,0.00031,1.26392]
[1776667344374,48.82,74834.87,122.1,-0.93123,0.0003,1.20748]
[1776667345380,48.82,74830.62,122.1,-0.93248,0.00029,1.19036]
[1776667346393,48.76,74827.15,122.1,-0.93373,0.00029,1.17323]
[1776667347400,48.7,74824.97,122.1,-0.9346,0.00029,1.16131]
[1776667348407,48.64,74823.77,122.1,-0.93518,0.00029,1.15331]
[1776667350421,48.52,74822.98,122.1,-0.93587,0.00028,1.14368]
[1776667351428,48.46,74825.02,122.1,-0.93676,0.00028,1.12409]
[1776667356954,48.16,74824.7,122.1,-0.93801,0.00028,1.10666]
[1776667357470,48.04,74826.42,122.1,-0.938,0.00028,1.10691]
[1776667358477,47.98,74828.3,122.1,-0.9377,0.00028,1.11105]
[1776667359484,47.93,74828.91,122.1,-0.93776,0.00028,1.1102]
[1776667360491,47.87,74827.45,122.1,-0.93841,0.00028,1.10119]
[1776667361498,47.81,74822.68,122.1,-0.93997,0.00028,1.07928]
[1776667362504,47.75,74821.03,122.1,-0.94065,0.00027,1.06963]
[1776667363512,47.69,74824.8,122.1,-0.93984,0.00028,1.08103]
[1776667364519,47.63,74827.14,122.1,-0.93943,0.00028,1.08692]
[1776667365526,47.57,74827.78,122.1,-0.93948,0.00028,1.08616]
[1776667369553,47.49,74826.51,122.1,-0.94014,0.00028,1.07692]
[1776667370560,47.49,74824.69,122.1,-0.94066,0.00027,1.06949]
[1776667371568,47.48,74822.3,122.1,-0.94134,0.00027,1.05987]
[1776667372575,47.47,74818.47,122.1,-0.9424,0.00027,1.04477]
[1776667373732,47.47,74813.94,122.1,-0.94363,0.00026,1.02712]
[1776667374591,47.46,74810.97,122.1,-0.94443,0.00026,1.01554]
[1776667375600,47.41,74812.43,122.1,-0.94426,0.00026,1.01802]
[1776667376607,47.35,74811.63,122.1,-0.94468,0.00026,1.01193]
[1776667378621,47.29,74811.22,122.1,-0.94501,0.00026,1.00716]
[1776667379628,47.24,74814.84,122.1,-0.94426,0.00026,1.01799]
[1776667380635,47.18,74818.84,122.1,-0.94341,0.00027,1.03023]
[1776667381641,47.12,74819.38,122.1,-0.94349,0.00027,1.02909]
[1776667382649,47.12,74819.77,122.1,-0.94341,0.00027,1.03027]
[1776667383656,47.11,74822.76,122.1,-0.94263,0.00027,1.04146]
[1776667384665,47.11,74821.96,122.1,-0.94287,0.00027,1.03804]
[1776667388693,47.08,74819.52,122.1,-0.94362,0.00027,1.02734]
[1776667389700,47.08,74817.87,122.1,-0.94408,0.00026,1.02071]
[1776667391714,47.07,74816.87,122.1,-0.94438,0.00026,1.01628]
[1776667393430,47.06,74816.69,122.1,-0.94445,0.00026,1.0153]
[1776667393912,47.06,74813.59,122.1,-0.94528,0.00026,1.00324]
[1776667394735,47.05,74811.49,122.1,-0.94584,0.00026,0.99504]
[1776667395883,47.05,74811.49,122.1,-0.94584,0.00026,0.99504]
[1776667395899,47.05,74809.23,122.1,-0.94644,0.00026,0.98629]
[1776667396749,47.04,74803.24,122.1,-0.94797,0.00025,0.96377]
[1776667397578,47.04,74803.24,122.1,-0.94797,0.00025,0.96377]
[1776667397756,47.04,74796.24,122.1,-0.94972,0.00024,0.93793]
[1776667398880,47.01,74793.14,122.1,-0.95058,0.00024,0.92501]
[1776667399770,46.98,74791.43,122.1,-0.95109,0.00024,0.91737]
[1776667401084,46.95,74789.86,122.1,-0.95155,0.00024,0.91038]
[1776667401952,46.93,74788.88,122.1,-0.95187,0.00024,0.90563]
[1776667402791,46.91,74778.29,122.1,-0.95439,0.00023,0.86729]
[1776667403798,46.91,74777.13,122.1,-0.95465,0.00022,0.86323]
[1776667405811,46.9,74776.62,122.1,-0.95477,0.00022,0.86137]
[1776667409848,46.9,74777.15,122.1,-0.95467,0.00022,0.86301]
[1776667410855,46.9,74775.63,122.1,-0.95501,0.00022,0.85773]
[1776667411861,46.9,74775.18,122.1,-0.95616,0.00022,0.83456]
[1776667413876,46.9,74774.3,122.1,-0.95635,0.00022,0.83156]
[1776667414883,46.9,74773.88,122.1,-0.95644,0.00022,0.83014]
[1776667415890,46.9,74790.96,122.1,-0.95257,0.00023,0.88918]
[1776667416897,46.88,74787.59,122.1,-0.95342,0.00023,0.8764]
[1776667417904,46.88,74786.57,122.1,-0.95366,0.00023,0.87276]
[1776667418911,46.88,74784.21,122.1,-0.95421,0.00023,0.86447]
[1776667420925,46.88,74783.83,122.1,-0.9543,0.00023,0.86305]
[1776667421932,46.87,74781.52,122.1,-0.95483,0.00023,0.85501]
[1776667422939,46.87,74780.93,122.1,-0.95496,0.00023,0.85294]
[1776667423946,46.87,74779.32,122.1,-0.95532,0.00022,0.84738]
[1776667424991,46.87,74779.32,122.1,-0.95532,0.00022,0.84738]
[1776667425094,46.87,74776.68,122.1,-0.95591,0.00022,0.83834]
[1776667425198,46.87,74776.68,122.1,-0.95591,0.00022,0.83834]
[1776667425960,46.87,74766.6,122.1,-0.9581,0.00021,0.80449]
[1776667426967,46.87,74763.65,122.1,-0.95872,0.00021,0.79476]
[1776667427975,46.87,74761.69,122.1,-0.95913,0.00021,0.78834]
[1776667429989,46.87,74760.96,122.1,-0.95928,0.00021,0.78595]
[1776667432005,46.87,74758.91,122.1,-0.95971,0.00021,0.77929]
[1776667434016,46.87,74761.59,122.1,-0.95915,0.00021,0.78801]
[1776667435023,46.87,74767.11,122.1,-0.95799,0.00021,0.80618]
[1776667436030,46.87,74768.92,122.1,-0.9576,0.00021,0.81219]
[1776667441065,46.87,74764.17,122.1,-0.95861,0.00021,0.79647]
[1776667442072,46.87,74762.24,122.1,-0.95902,0.00021,0.79013]
[1776667443079,46.87,74767.49,122.1,-0.95791,0.00021,0.80744]
[1776667444086,46.87,74769.1,122.1,-0.95757,0.00021,0.81279]
[1776667445093,46.87,74769.91,122.1,-0.95739,0.00022,0.8155]
[1776667446100,46.87,74770.7,122.1,-0.95722,0.00022,0.81814]
[1776667448114,46.87,74769.55,122.1,-0.95747,0.00021,0.81429]
[1776667449121,46.87,74768.68,122.1,-0.95766,0.00021,0.81139]
[1776667450128,46.87,74767.76,122.1,-0.95785,0.00021,0.80833]
[1776667451134,46.87,74767.22,122.1,-0.95797,0.00021,0.80654]
[1776667452142,46.87,74766.46,122.1,-0.95813,0.00021,0.80402]
[1776667454156,46.87,74767.15,122.1,-0.95798,0.00021,0.80631]
[1776667459190,46.87,74770.7,122.1,-0.95722,0.00022,0.81814]
[1776667460198,46.87,74771.25,122.1,-0.9571,0.00022,0.81998]
[1776667461207,46.87,74772.75,122.1,-0.95678,0.00022,0.82502]
[1776667462214,46.87,74776.56,122.1,-0.95594,0.00022,0.83792]
[1776667463221,46.87,74778.96,122.1,-0.95541,0.00022,0.84609]
[1776667464228,46.87,74782.92,122.1,-0.95452,0.00023,0.8597]
[1776667466242,46.87,74785.6,122.1,-0.95391,0.00023,0.8689]
[1776667469263,46.87,74786.16,122.1,-0.9538,0.00023,0.87066]
[1776667471277,46.86,74785.27,122.1,-0.95508,0.00023,0.84549]
[1776667477318,46.86,74784.96,122.1,-0.95517,0.00023,0.84423]
[1776667481347,46.86,74789.56,122.1,-0.95413,0.00023,0.86002]
[1776667482354,46.86,74791.83,122.1,-0.95361,0.00023,0.86788]
[1776667484370,46.85,74806.25,122.1,-0.95017,0.00025,0.91911]
[1776667485377,46.85,74814.74,122.1,-0.94806,0.00025,0.95007]
[1776667486707,46.84,74814.06,122.1,-0.94826,0.00025,0.94717]
[1776667490411,46.83,74810.8,122.1,-0.94912,0.00025,0.9346]
[1776667491419,46.83,74809.43,122.1,-0.94947,0.00025,0.9294]
[1776667495447,46.82,74811.85,122.1,-0.94891,0.00025,0.93761]
[1776667498468,46.81,74811.33,122.1,-0.94908,0.00025,0.93518]
[1776667500482,46.8,74805.69,122.1,-0.9505,0.00024,0.91428]
[1776667501489,46.8,74802.87,122.1,-0.9512,0.00024,0.90394]
[1776667502497,46.8,74798.54,122.1,-0.95224,0.00024,0.88833]
[1776667503503,46.79,74798.13,122.1,-0.95235,0.00024,0.88676]
[1776667506525,46.79,74810.56,122.1,-0.94934,0.00025,0.93129]
[1776667507531,46.79,74811.93,122.1,-0.94901,0.00025,0.93622]
[1776667508539,46.78,74810.43,122.1,-0.94939,0.00025,0.93055]
[1776667509546,46.78,74809.96,122.1,-0.94952,0.00025,0.92866]
[1776667511560,46.78,74809.49,122.1,-0.94964,0.00025,0.92694]
[1776667516595,46.78,74809.41,122.1,-0.94966,0.00025,0.92665]
[1776667518609,46.78,74808.02,122.1,-0.95,0.00025,0.92158]
[1776667519616,46.78,74802.22,122.1,-0.95142,0.00024,0.90063]
[1776667520623,46.78,74799.23,122.1,-0.95213,0.00024,0.88995]
[1776667521630,46.78,74799.18,122.1,-0.95215,0.00024,0.88977]
[1776667523644,46.78,74802.54,122.1,-0.95134,0.00024,0.90178]
[1776667524651,46.78,74805.75,122.1,-0.95056,0.00024,0.91335]
[1776667525658,46.78,74806.49,122.1,-0.95038,0.00025,0.91603]
[1776667527673,46.78,74797.4,122.1,-0.95257,0.00024,0.88345]
[1776667528679,46.78,74795.09,122.1,-0.95311,0.00023,0.8753]
[1776667529687,46.78,74793.17,122.1,-0.95356,0.00023,0.86855]
[1776667531701,46.78,74791.85,122.1,-0.95497,0.00023,0.8417]
[1776667532708,46.78,74791.05,122.1,-0.95515,0.00023,0.83892]
[1776667537742,46.78,74791.05,122.1,-0.95515,0.00023,0.83892]
[1776667537841,46.78,74791.59,122.1,-0.95503,0.00023,0.84067]
[1776667538749,46.78,74791.11,122.1,-0.95514,0.00023,0.839]
[1776667539757,46.78,74792.16,122.1,-0.95491,0.00023,0.84259]
[1776667540763,46.77,74795.97,122.1,-0.95403,0.00023,0.85578]
[1776667541771,46.77,74797.17,122.1,-0.95375,0.00023,0.85992]
[1776667542777,46.77,74796.35,122.1,-0.95395,0.00023,0.857]
[1776667543785,46.77,74796.76,122.1,-0.95386,0.00023,0.85838]
[1776667544792,46.77,74798.23,122.1,-0.95352,0.00023,0.86348]
[1776667545799,46.77,74795.54,122.1,-0.95415,0.00023,0.85402]
[1776667546806,46.77,74793.81,122.1,-0.95455,0.00023,0.84796]
[1776667547813,46.77,74793.3,122.1,-0.95467,0.00023,0.84616]
[1776667550833,46.77,74791.55,122.1,-0.95508,0.00023,0.84002]
[1776667551841,46.77,74790.56,122.1,-0.9553,0.00023,0.83659]
[1776667557882,46.76,74785.92,122.1,-0.95635,0.00022,0.82065]
[1776667561911,46.76,74787.24,122.1,-0.95606,0.00022,0.82514]
[1776667566946,46.76,74787.22,122.1,-0.95606,0.00022,0.82507]
[1776667567953,46.76,74786.78,122.1,-0.95616,0.00022,0.82357]
[1776667569967,46.76,74780.64,122.1,-0.95752,0.00022,0.80287]
[1776667570973,46.76,74780.04,122.1,-0.95765,0.00022,0.80087]
[1776667571981,46.76,74784.12,122.1,-0.95675,0.00022,0.81456]
[1776667572988,46.76,74785.8,122.1,-0.95638,0.00022,0.82025]
[1776667578025,46.76,74784.81,122.1,-0.9566,0.00022,0.81689]
[1776667581045,46.76,74784.03,122.1,-0.95677,0.00022,0.81426]
[1776667583059,46.76,74780.29,122.1,-0.95759,0.00022,0.8017]
[1776667584067,46.76,74772.73,122.1,-0.95922,0.00021,0.77671]
[1776667585074,46.76,74773.72,122.1,-0.95901,0.00021,0.77995]
[1776667588096,46.76,74773.0,122.1,-0.95916,0.00021,0.77759]
[1776667589102,46.76,74772.26,122.1,-0.95931,0.00021,0.77517]
[1776667591305,46.76,74769.48,122.1,-0.96092,0.00021,0.7451]
[1776667592124,46.76,74766.65,122.1,-0.9615,0.0002,0.73609]
[1776667593130,46.76,74763.65,122.1,-0.9621,0.0002,0.72663]
[1776667594138,46.76,74763.1,122.1,-0.96221,0.0002,0.7249]
[1776667595144,46.76,74762.07,122.1,-0.96242,0.0002,0.72168]
[1776667596152,46.76,74765.68,122.1,-0.96169,0.0002,0.73302]
[1776667597159,46.76,74765.04,122.1,-0.96182,0.0002,0.731]
[1776667598165,46.76,74764.51,122.1,-0.96193,0.0002,0.72933]
[1776667604208,46.76,74763.47,122.1,-0.96214,0.0002,0.72606]
[1776667606222,46.76,74763.91,122.1,-0.96205,0.0002,0.72745]
[1776667607229,46.76,74766.87,122.1,-0.96145,0.0002,0.73679]
[1776667608237,46.76,74768.35,122.1,-0.96115,0.0002,0.74149]
[1776667612264,46.76,74767.19,122.1,-0.96139,0.0002,0.73781]
[1776667617299,46.76,74767.47,122.1,-0.96133,0.0002,0.73869]
[1776667621326,46.76,74766.03,122.1,-0.96162,0.0002,0.73413]
[1776667622334,46.76,74765.62,122.1,-0.96171,0.0002,0.73283]
[1776667624348,46.76,74763.78,122.1,-0.96208,0.0002,0.72704]
[1776667627368,46.76,74762.7,122.1,-0.96229,0.0002,0.72365]
[1776667628376,46.76,74761.64,122.1,-0.9625,0.0002,0.72033]
[1776667632404,46.76,74759.99,122.1,-0.96283,0.0002,0.71519]
[1776667633454,46.76,74759.99,122.1,-0.96283,0.0002,0.71519]
[1776667633459,46.76,74755.59,122.1,-0.96369,0.00019,0.70161]
[1776667634417,46.76,74752.24,122.1,-0.96433,0.00019,0.69139]
[1776667635705,46.76,74752.77,122.1,-0.96423,0.00019,0.693]
[1776667636431,46.76,74756.98,122.1,-0.96342,0.00019,0.70588]
[1776667637438,46.76,74758.07,122.1,-0.96321,0.0002,0.70925]
[1776667639219,46.76,74758.07,122.1,-0.96321,0.0002,0.70925]
[1776667639253,46.76,74758.77,122.1,-0.96307,0.0002,0.71141]
[1776667639453,46.76,74764.24,122.1,-0.96198,0.0002,0.72848]
[1776667641382,46.76,74767.75,122.1,-0.96127,0.0002,0.73958]
[1776667641468,46.76,74767.32,122.1,-0.96136,0.0002,0.73822]
[1776667642704,46.76,74767.32,122.1,-0.96136,0.0002,0.73822]
[1776667642768,46.76,74767.85,122.1,-0.96125,0.0002,0.7399]
[1776667644319,46.76,74767.85,122.1,-0.96125,0.0002,0.7399]
[1776667644488,46.76,74783.96,122.1,-0.95786,0.00022,0.79234]
[1776667645495,46.76,74791.12,122.1,-0.95627,0.00022,0.81641]
[1776667646689,46.76,74791.12,122.1,-0.95627,0.00022,0.81641]
[1776667646791,46.76,74791.74,122.1,-0.95613,0.00023,0.81852]
[1776667647509,46.76,74790.98,122.1,-0.9563,0.00022,0.81594]
[1776667650695,46.76,74791.16,122.1,-0.95626,0.00022,0.81655]
[1776667651536,46.76,74791.27,122.1,-0.95733,0.00022,0.79497]
[1776667652545,46.76,74790.77,122.1,-0.95744,0.00022,0.7933]
[1776667654557,46.76,74792.5,122.1,-0.95705,0.00022,0.7991]
[1776667655565,46.76,74794.25,122.1,-0.95666,0.00022,0.805]
[1776667656572,46.76,74794.84,122.1,-0.95653,0.00023,0.807]
[1776667658484,46.76,74795.03,122.1,-0.95648,0.00023,0.80764]
[1776667658573,46.76,74795.03,122.1,-0.95648,0.00023,0.80764]
[1776667658586,46.76,74799.77,122.1,-0.95541,0.00023,0.8238]
[1776667659436,46.76,74799.77,122.1,-0.95541,0.00023,0.8238]
[1776667659593,46.76,74802.78,122.1,-0.95471,0.00023,0.83417]
[1776667660600,46.76,74802.1,122.1,-0.95487,0.00023,0.83182]
[1776667665634,46.76,74801.89,122.1,-0.95492,0.00023,0.83109]
[1776667666642,46.76,74801.28,122.1,-0.95506,0.00023,0.82899]
[1776667667652,46.76,74808.12,122.1,-0.95345,0.00024,0.85278]
[1776667668659,46.76,74816.55,122.1,-0.95141,0.00025,0.88269]
[1776667669822,46.76,74816.55,122.1,-0.95141,0.00025,0.88269]
[1776667669853,46.76,74821.01,122.1,-0.9503,0.00025,0.89878]
[1776667670673,46.76,74825.74,122.1,-0.94911,0.00026,0.91604]
[1776667671680,46.76,74830.64,122.1,-0.94784,0.00026,0.93415]
[1776667673061,46.76,74830.5,122.1,-0.94788,0.00026,0.93363]
[1776667674794,46.76,74826.54,122.1,-0.9489,0.00026,0.91898]
[1776667676707,46.76,74826.32,122.1,-0.94896,0.00026,0.91817]
[1776667679629,46.76,74827.02,122.1,-0.94878,0.00026,0.92075]
[1776667679735,46.76,74829.41,122.1,-0.94816,0.00026,0.92958]
[1776667680690,46.76,74829.41,122.1,-0.94816,0.00026,0.92958]
[1776667682757,46.76,74828.53,122.1,-0.94839,0.00026,0.92632]
[1776667684771,46.76,74828.92,122.1,-0.94829,0.00026,0.92777]
[1776667686784,46.76,74829.83,122.1,-0.94806,0.00026,0.93114]
[1776667689276,46.76,74829.88,122.1,-0.94804,0.00026,0.93132]
[1776667689806,46.76,74834.82,122.1,-0.94675,0.00026,0.94977]
[1776667690812,46.76,74836.06,122.1,-0.94642,0.00027,0.95443]
[1776667691820,46.76,74837.64,122.1,-0.946,0.00027,0.96039]
[1776667692726,46.76,74837.64,122.1,-0.946,0.00027,0.96039]
[1776667692781,46.76,74837.64,122.1,-0.946,0.00027,0.96039]
[1776667692876,46.76,74837.64,122.1,-0.946,0.00027,0.96039]
[1776667692922,46.76,74844.66,122.1,-0.94409,0.00028,0.98716]
[1776667693589,46.76,74844.66,122.1,-0.94409,0.00028,0.98716]
[1776667693995,46.76,74844.66,122.1,-0.94409,0.00028,0.98716]
[1776667694176,46.76,74844.66,122.1,-0.94409,0.00028,0.98716]
[1776667694200,46.76,74851.97,122.1,-0.94205,0.00028,1.01551]
[1776667695368,46.76,74851.97,122.1,-0.94205,0.00028,1.01551]
[1776667695403,46.76,74851.97,122.1,-0.94205,0.00028,1.01551]
[1776667695418,46.76,74844.46,122.1,-0.94415,0.00027,0.98639]
[1776667695851,46.76,74831.41,122.1,-0.94764,0.00026,0.93701]
[1776667696858,46.76,74824.39,122.1,-0.94945,0.00025,0.91109]
[1776667698184,46.76,74822.82,122.1,-0.94985,0.00025,0.90536]
[1776667698872,46.76,74823.43,122.1,-0.9497,0.00025,0.90759]
[1776667699879,46.76,74824.83,122.1,-0.94934,0.00025,0.91271]
[1776667700886,46.76,74824.32,122.1,-0.94947,0.00025,0.91084]
[1776667701894,46.76,74823.91,122.1,-0.94957,0.00025,0.90934]
[1776667702901,46.76,74823.36,122.1,-0.94971,0.00025,0.90733]
[1776667704214,46.76,74823.76,122.1,-0.94961,0.00025,0.90879]
[1776667704915,46.76,74822.8,122.1,-0.94985,0.00025,0.90529]
[1776667705922,46.76,74824.39,122.1,-0.94945,0.00025,0.91109]
[1776667708411,46.76,74824.72,122.1,-0.94937,0.00025,0.9123]
[1776667707936,46.76,74825.61,122.1,-0.94914,0.00026,0.91557]
[1776667708943,46.76,74832.59,122.1,-0.94733,0.00026,0.94141]
[1776667709951,46.76,74841.94,122.1,-0.94484,0.00027,0.97674]
[1776667711442,46.76,74841.94,122.1,-0.94484,0.00027,0.97674]
[1776667710957,46.76,74845.43,122.1,-0.94388,0.00028,0.99012]
[1776667711965,46.76,74847.56,122.1,-0.94455,0.00028,0.97399]
[1776667715993,46.76,74845.73,122.1,-0.94505,0.00027,0.967]
[1776667718006,46.76,74846.22,122.1,-0.94492,0.00027,0.96887]
[1776667722035,46.76,74846.63,122.1,-0.9448,0.00027,0.97043]
[1776667728079,46.76,74845.75,122.1,-0.94504,0.00027,0.96707]
[1776667729089,46.76,74844.84,122.1,-0.94529,0.00027,0.96361]
[1776667730095,46.76,74840.49,122.1,-0.94647,0.00027,0.94714]
[1776667732700,46.76,74840.26,122.1,-0.94653,0.00027,0.94628]
[1776667733118,46.76,74838.14,122.1,-0.94709,0.00027,0.93832]
[1776667734125,46.76,74838.51,122.1,-0.947,0.00027,0.93971]
[1776667736139,46.76,74837.09,122.1,-0.94737,0.00026,0.93439]
[1776667737146,46.76,74836.12,122.1,-0.94763,0.00026,0.93078]
[1776667737644,46.76,74836.12,122.1,-0.94763,0.00026,0.93078]
[1776667738436,46.76,74834.74,122.1,-0.94799,0.00026,0.92565]
[1776667739160,46.76,74834.18,122.1,-0.94814,0.00026,0.92357]
[1776667741174,46.76,74833.53,122.1,-0.9483,0.00026,0.92116]
[1776667745202,46.76,74831.91,122.1,-0.94873,0.00026,0.91518]
[1776667746209,46.76,74830.43,122.1,-0.94911,0.00026,0.90973]
[1776667746537,46.76,74830.43,122.1,-0.94911,0.00026,0.90973]
[1776667747216,46.76,74813.85,122.1,-0.95323,0.00024,0.85013]
[1776667748224,46.76,74808.88,122.1,-0.95441,0.00024,0.83276]
[1776667751245,46.76,74806.64,122.1,-0.95494,0.00023,0.82501]
[1776667752322,46.76,74806.64,122.1,-0.95494,0.00023,0.82501]
[1776667752443,46.76,74806.64,122.1,-0.95494,0.00023,0.82501]
[1776667752452,46.76,74798.97,122.1,-0.9567,0.00023,0.79883]
[1776667752606,46.76,74798.97,122.1,-0.9567,0.00023,0.79883]
[1776667753259,46.76,74796.43,122.1,-0.95727,0.00022,0.79028]
[1776667755273,46.76,74795.59,122.1,-0.95746,0.00022,0.78746]
[1776667757286,46.76,74796.0,122.1,-0.95737,0.00022,0.78884]
[1776667761315,46.76,74794.03,122.1,-0.95781,0.00022,0.78225]
[1776667762321,46.76,74793.06,122.1,-0.95802,0.00022,0.77903]
[1776667763329,46.76,74792.08,122.1,-0.95824,0.00022,0.77578]
[1776667766350,46.76,74795.74,122.1,-0.95743,0.00022,0.78796]
[1776667767357,46.76,74803.25,122.1,-0.95573,0.00023,0.81337]
[1776667768364,46.76,74806.98,122.1,-0.95486,0.00023,0.82618]
[1776667769371,46.76,74807.54,122.1,-0.95473,0.00023,0.82812]
[1776667771385,46.76,74807.04,122.1,-0.95598,0.00023,0.80385]
[1776667772391,46.76,74804.39,122.1,-0.95659,0.00023,0.79486]
[1776667773398,46.76,74802.35,122.1,-0.95705,0.00023,0.78798]
[1776667775412,46.76,74801.99,122.1,-0.95714,0.00023,0.78677]
[1776667779441,46.76,74801.51,122.1,-0.95724,0.00023,0.78516]
[1776667781455,46.76,74799.89,122.1,-0.95761,0.00022,0.77973]
[1776667782462,46.76,74798.39,122.1,-0.95794,0.00022,0.77474]
[1776667783469,46.76,74797.96,122.1,-0.95804,0.00022,0.77331]
[1776667784476,46.76,74794.99,122.1,-0.95869,0.00022,0.76348]
[1776667785483,46.76,74793.51,122.1,-0.95902,0.00022,0.75862]
[1776667786490,46.76,74792.29,122.1,-0.95928,0.00022,0.75463]
[1776667790518,46.76,74791.6,122.1,-0.95943,0.00022,0.75237]
[1776667795553,46.76,74791.5,122.1,-0.95945,0.00022,0.75205]
[1776667800589,46.76,74791.49,122.1,-0.95945,0.00022,0.75201]
[1776667802558,46.76,74791.49,122.1,-0.95945,0.00022,0.75201]
[1776667802812,46.76,74787.04,122.1,-0.96041,0.00021,0.7376]
[1776667803744,46.76,74778.3,122.1,-0.96222,0.0002,0.70984]
[1776667804618,46.76,74777.55,122.1,-0.96237,0.0002,0.70749]
[1776667806632,46.76,74775.86,122.1,-0.96272,0.0002,0.70222]
[1776667807639,46.76,74775.21,122.1,-0.96285,0.0002,0.70019]
[1776667808645,46.76,74774.45,122.1,-0.963,0.0002,0.69784]
[1776667811667,46.76,74773.55,122.1,-0.96318,0.0002,0.69505]
[1776667817709,46.76,74773.8,122.1,-0.96313,0.0002,0.69582]
[1776667820731,46.76,74772.86,122.1,-0.96332,0.0002,0.69292]
[1776667823756,46.76,74766.54,122.1,-0.96456,0.00019,0.67362]
[1776667824763,46.76,74764.74,122.1,-0.9649,0.00019,0.66819]
[1776667826777,46.76,74761.59,122.1,-0.9655,0.00019,0.65876]
[1776667828130,46.76,74761.59,122.1,-0.9655,0.00019,0.65876]
[1776667828131,46.76,74760.75,122.1,-0.96566,0.00019,0.65627]
[1776667828691,46.76,74760.75,122.1,-0.96566,0.00019,0.65627]
[1776667829158,46.76,74760.75,122.1,-0.96566,0.00019,0.65627]
[1776667829539,46.76,74759.14,122.1,-0.96597,0.00019,0.6515]
[1776667829797,46.76,74757.47,122.1,-0.96628,0.00019,0.64657]
[1776667830805,46.76,74756.8,122.1,-0.9664,0.00019,0.64461]
[1776667831812,46.76,74754.64,122.1,-0.96777,0.00018,0.61839]
[1776667834833,46.76,74755.4,122.1,-0.96763,0.00018,0.62056]
[1776667835840,46.76,74754.87,122.1,-0.96773,0.00018,0.61904]
[1776667836824,46.76,74754.87,122.1,-0.96773,0.00018,0.61904]
[1776667836847,46.76,74752.91,122.1,-0.96808,0.00018,0.61345]
[1776667837853,46.76,74746.31,122.1,-0.96924,0.00017,0.59486]
[1776667839043,46.76,74746.26,122.1,-0.96925,0.00017,0.59472]
[1776667839868,46.76,74745.23,122.1,-0.96943,0.00017,0.59186]
[1776667840875,46.76,74743.49,122.1,-0.96973,0.00017,0.58704]
[1776667841882,46.76,74742.98,122.1,-0.96982,0.00017,0.58564]
[1776667843896,46.76,74744.59,122.1,-0.96954,0.00017,0.59008]
[1776667844902,46.76,74748.46,122.1,-0.96887,0.00018,0.60087]
[1776667846917,46.76,74747.34,122.1,-0.96907,0.00017,0.59773]
[1776667847924,46.76,74746.93,122.1,-0.96914,0.00017,0.59659]
[1776667848931,46.76,74746.31,122.1,-0.96924,0.00017,0.59486]
[1776667849938,46.76,74745.8,122.1,-0.96933,0.00017,0.59344]
[1776667850945,46.76,74743.16,122.1,-0.96979,0.00017,0.58613]
[1776667851952,46.76,74741.07,122.1,-0.97014,0.00017,0.58039]
[1776667852692,46.76,74741.07,122.1,-0.97014,0.00017,0.58039]
[1776667852959,46.76,74739.56,122.1,-0.9704,0.00017,0.57627]
[1776667853965,46.76,74738.6,122.1,-0.97056,0.00017,0.57366]
[1776667854973,46.76,74739.28,122.1,-0.97044,0.00017,0.57551]
[1776667859001,46.76,74738.74,122.1,-0.97053,0.00017,0.57404]
[1776667865056,46.76,74739.1,122.1,-0.97047,0.00017,0.57502]
[1776667866064,46.76,74743.51,122.1,-0.96973,0.00017,0.5871]
[1776667868078,46.76,74743.97,122.1,-0.96965,0.00017,0.58837]
[1776667873113,46.76,74743.25,122.1,-0.96977,0.00017,0.58638]
[1776667878147,46.76,74743.09,122.1,-0.9698,0.00017,0.58594]
[1776667879155,46.76,74741.91,122.1,-0.97,0.00017,0.5827]
[1776667880162,46.76,74740.63,122.1,-0.97022,0.00017,0.57919]
[1776667881168,46.76,74740.27,122.1,-0.97028,0.00017,0.57821]
[1776667883183,46.76,74741.08,122.1,-0.97014,0.00017,0.58042]
[1776667888219,46.76,74740.85,122.1,-0.97018,0.00017,0.57979]
[1776667889226,46.76,74740.47,122.1,-0.97024,0.00017,0.57875]
[1776667894260,46.76,74739.92,122.1,-0.97126,0.00017,0.55822]
[1776667895268,46.76,74740.55,122.1,-0.97115,0.00017,0.55991]
[1776667897282,46.76,74739.64,122.1,-0.9713,0.00016,0.55747]
[1776667902317,46.76,74739.25,122.1,-0.97137,0.00016,0.55643]
[1776667903324,46.76,74738.77,122.1,-0.97145,0.00016,0.55515]
[1776667907352,46.76,74737.59,122.1,-0.97164,0.00016,0.55202]
[1776667908359,46.76,74736.76,122.1,-0.97178,0.00016,0.54982]
[1776667909366,46.76,74736.23,122.1,-0.97186,0.00016,0.54842]
[1776667919436,46.76,74727.38,122.1,-0.97327,0.00016,0.5254]
[1776667920443,46.76,74724.71,122.1,-0.97368,0.00015,0.5186]
[1776667922457,46.76,74724.32,122.1,-0.97374,0.00015,0.51761]
[1776667923465,46.76,74723.32,122.1,-0.97389,0.00015,0.51509]
[1776667925479,46.76,74725.55,122.1,-0.97355,0.00015,0.52074]
[1776667928500,46.76,74733.99,122.1,-0.97222,0.00016,0.54252]
[1776667929507,46.76,74736.3,122.1,-0.97185,0.00016,0.5486]
[1776667930513,46.76,74735.55,122.1,-0.97197,0.00016,0.54662]
[1776667931521,46.76,74742.2,122.1,-0.97088,0.00017,0.56435]
[1776667932528,46.76,74743.14,122.1,-0.97072,0.00017,0.56688]
[1776667936555,46.76,74738.22,122.1,-0.97154,0.00016,0.55369]
[1776667937563,46.76,74736.67,122.1,-0.97179,0.00016,0.54958]
[1776667938569,46.76,74736.25,122.1,-0.97186,0.00016,0.54847]
[1776667940584,46.76,74735.85,122.1,-0.97192,0.00016,0.54741]
[1776667941591,46.76,74736.72,122.1,-0.97178,0.00016,0.54971]
[1776667942597,46.76,74740.1,122.1,-0.97123,0.00017,0.55871]
[1776667943605,46.76,74741.38,122.1,-0.97102,0.00017,0.56214]
[1776667944612,46.76,74743.1,122.1,-0.97073,0.00017,0.56678]
[1776667950654,46.76,74742.62,122.1,-0.97081,0.00017,0.56548]
[1776667951661,46.76,74742.51,122.1,-0.97175,0.00016,0.54616]
[1776667956696,46.76,74742.45,122.1,-0.97176,0.00016,0.54601]
[1776667959717,46.76,74742.1,122.1,-0.97182,0.00016,0.54508]
[1776667961731,46.76,74742.51,122.1,-0.97175,0.00016,0.54616]
[1776667962738,46.76,74741.27,122.1,-0.97196,0.00016,0.54289]
[1776667963744,46.76,74738.92,122.1,-0.97234,0.00016,0.53672]
[1776667964752,46.76,74734.93,122.1,-0.97297,0.00016,0.52637]
[1776667965759,46.76,74732.13,122.1,-0.97341,0.00016,0.51919]
[1776667966765,46.76,74732.81,122.1,-0.97331,0.00016,0.52093]
[1776667970794,46.76,74731.52,122.1,-0.97351,0.00016,0.51763]
[1776667973815,46.76,74731.08,122.1,-0.97358,0.00016,0.51651]
[1776667976835,46.76,74730.19,122.1,-0.97371,0.00015,0.51426]
[1776667978850,46.76,74730.88,122.1,-0.97361,0.00015,0.51601]
[1776667980864,46.76,74732.16,122.1,-0.97341,0.00016,0.51926]
[1776667981871,46.76,74735.94,122.1,-0.97281,0.00016,0.52897]
[1776667982878,46.76,74736.81,122.1,-0.97268,0.00016,0.53123]
[1776667983885,46.76,74738.18,122.1,-0.97246,0.00016,0.53479]
[1776667984892,46.76,74739.59,122.1,-0.97223,0.00016,0.53848]
[1776667985899,46.76,74739.2,122.1,-0.97229,0.00016,0.53745]
[1776667987912,46.76,74739.93,122.1,-0.97217,0.00016,0.53937]
[1776667989927,46.76,74740.27,122.1,-0.97212,0.00016,0.54026]
[1776667991941,46.76,74741.43,122.1,-0.97193,0.00016,0.54331]
[1776667994961,46.76,74741.05,122.1,-0.97199,0.00016,0.54231]
[1776667995969,46.76,74740.44,122.1,-0.97209,0.00016,0.54071]
[1776667998990,46.76,74739.85,122.1,-0.97219,0.00016,0.53916]
[1776668005032,46.76,74740.47,122.1,-0.97209,0.00016,0.54078]
[1776668008053,46.76,74739.94,122.1,-0.97217,0.00016,0.53939]
[1776668010067,46.76,74739.24,122.1,-0.97229,0.00016,0.53756]
[1776668011074,46.76,74739.42,122.1,-0.97317,0.00016,0.51933]
[1776668014095,46.76,74740.11,122.1,-0.97306,0.00016,0.5211]
[1776668015102,46.76,74741.14,122.1,-0.97289,0.00016,0.52375]
[1776668017116,46.76,74741.51,122.1,-0.97284,0.00016,0.52471]
[1776668018729,46.76,74748.16,122.1,-0.97175,0.00017,0.54211]
[1776668019129,46.76,74752.45,122.1,-0.97104,0.00017,0.55355]
[1776668023158,46.76,74750.39,122.1,-0.97138,0.00017,0.54803]
[1776668024165,46.76,74745.59,122.1,-0.97218,0.00016,0.53533]
[1776668027189,46.76,74746.22,122.1,-0.97207,0.00016,0.53699]
[1776668029204,46.76,74750.04,122.1,-0.97144,0.00017,0.5471]
[1776668031218,46.76,74751.11,122.1,-0.97126,0.00017,0.54995]
[1776668032225,46.76,74751.47,122.1,-0.9712,0.00017,0.55092]
[1776668033232,46.76,74750.81,122.1,-0.97131,0.00017,0.54915]
[1776668034239,46.76,74750.38,122.1,-0.97139,0.00017,0.548]
[1776668035247,46.76,74749.79,122.1,-0.97148,0.00017,0.54643]
[1776668037261,46.76,74749.42,122.1,-0.97155,0.00017,0.54545]
[1776668039275,46.76,74748.44,122.1,-0.97171,0.00017,0.54285]
[1776668042295,46.76,74748.86,122.1,-0.97164,0.00017,0.54396]
[1776668044310,46.76,74748.5,122.1,-0.9717,0.00017,0.54301]
[1776668045317,46.76,74749.29,122.1,-0.97157,0.00017,0.5451]
[1776668046324,46.76,74751.84,122.1,-0.97114,0.00017,0.55191]
[1776668047330,46.76,74752.63,122.1,-0.97101,0.00017,0.55403]
[1776668048338,46.76,74754.13,122.1,-0.97075,0.00017,0.55807]
[1776668049345,46.76,74765.83,122.1,-0.96871,0.00018,0.59034]
[1776668050352,46.76,74765.77,122.1,-0.96872,0.00018,0.59018]
[1776668051359,46.76,74770.0,122.1,-0.96795,0.00018,0.60216]
[1776668052366,46.76,74775.4,122.1,-0.96695,0.00019,0.61771]
[1776668057400,46.76,74774.48,122.1,-0.96712,0.00019,0.61504]
[1776668058634,46.76,74772.98,122.1,-0.9674,0.00019,0.61071]
[1776668060422,46.76,74771.98,122.1,-0.96758,0.00019,0.60783]
[1776668061429,46.76,74773.24,122.1,-0.96735,0.00019,0.61146]
[1776668062436,46.76,74773.8,122.1,-0.96725,0.00019,0.61307]
[1776668064450,46.76,74773.1,122.1,-0.96738,0.00019,0.61105]
[1776668065457,46.76,74772.6,122.1,-0.96747,0.00019,0.60961]
[1776668066464,46.76,74771.87,122.1,-0.9676,0.00019,0.60751]
[1776668068477,46.76,74765.6,122.1,-0.96875,0.00018,0.5897]
[1776668069485,46.76,74763.88,122.1,-0.96906,0.00018,0.58488]
[1776668070492,46.76,74754.26,122.1,-0.97073,0.00017,0.55843]
[1776668071499,46.76,74752.71,122.1,-0.97194,0.00017,0.53499]
[1776668073512,46.76,74745.53,122.1,-0.97311,0.00016,0.51631]
[1776668074738,46.76,74743.65,122.1,-0.97341,0.00016,0.5115]
[1776668075527,46.76,74741.4,122.1,-0.97377,0.00016,0.50578]
[1776668076534,46.76,74741.06,122.1,-0.97382,0.00016,0.50492]
[1776668079576,46.76,74740.59,122.1,-0.97389,0.00016,0.50373]
[1776668084612,46.76,74738.64,122.1,-0.97419,0.00015,0.49883]
[1776668085618,46.76,74737.68,122.1,-0.97434,0.00015,0.49643]
[1776668086626,46.76,74738.02,122.1,-0.97429,0.00015,0.49728]
[1776668087633,46.76,74738.64,122.1,-0.97419,0.00015,0.49883]
[1776668093674,46.76,74737.25,122.1,-0.97441,0.00015,0.49536]
[1776668098710,46.76,74737.14,122.1,-0.97443,0.00015,0.49509]
[1776668101731,46.76,74737.73,122.1,-0.97433,0.00015,0.49656]
[1776668102739,46.76,74738.78,122.1,-0.97417,0.00015,0.49918]
[1776668103746,46.76,74736.45,122.1,-0.97453,0.00015,0.49337]
[1776668104753,46.76,74735.78,122.1,-0.97463,0.00015,0.49171]
[1776668105759,46.76,74735.17,122.1,-0.97473,0.00015,0.4902]
[1776668107773,46.76,74732.2,122.1,-0.97517,0.00015,0.48289]
[1776668108780,46.76,74730.63,122.1,-0.97541,0.00015,0.47907]
[1776668109788,46.76,74729.71,122.1,-0.97554,0.00015,0.47683]
[1776668112809,46.76,74730.2,122.1,-0.97547,0.00015,0.47802]
[1776668113815,46.76,74729.4,122.1,-0.97559,0.00015,0.47608]
[1776668115830,46.76,74730.45,122.1,-0.97543,0.00015,0.47863]
[1776668116837,46.76,74731.11,122.1,-0.97534,0.00015,0.48023]
[1776668120865,46.76,74731.72,122.1,-0.97524,0.00015,0.48172]
[1776668124893,46.76,74732.25,122.1,-0.97517,0.00015,0.48302]
[1776668125899,46.76,74733.24,122.1,-0.97502,0.00015,0.48544]
[1776668128921,46.76,74732.89,122.1,-0.97507,0.00015,0.48458]
[1776668130934,46.76,74732.21,122.1,-0.97517,0.00015,0.48292]
[1776668131942,46.76,74732.17,122.1,-0.97605,0.00015,0.46485]
[1776668136977,46.76,74736.34,122.1,-0.97544,0.00015,0.4749]
[1776668137983,46.76,74741.1,122.1,-0.97472,0.00015,0.48656]
[1776668138991,46.76,74739.77,122.1,-0.97492,0.00015,0.48328]
[1776668139998,46.76,74733.27,122.1,-0.97589,0.00015,0.46748]
[1776668141005,46.76,74731.55,122.1,-0.97614,0.00015,0.46337]
[1776668142012,46.76,74731.0,122.1,-0.97622,0.00015,0.46206]
[1776668144026,46.76,74730.22,122.1,-0.97634,0.00014,0.4602]
[1776668146040,46.76,74728.83,122.1,-0.97654,0.00014,0.45691]
[1776668151075,46.76,74729.82,122.1,-0.9764,0.00014,0.45925]
[1776668152082,46.76,74734.54,122.1,-0.97571,0.00015,0.47054]
[1776668153089,46.76,74737.23,122.1,-0.97531,0.00015,0.47706]
[1776668156111,46.76,74736.6,122.1,-0.9754,0.00015,0.47553]
[1776668157116,46.76,74734.64,122.1,-0.97569,0.00015,0.47078]
[1776668158124,46.76,74732.63,122.1,-0.97599,0.00015,0.46595]
[1776668159132,46.76,74731.74,122.1,-0.97612,0.00015,0.46382]
[1776668163160,46.76,74730.77,122.1,-0.97626,0.00015,0.46151]
[1776668164167,46.76,74725.31,122.1,-0.97704,0.00014,0.44866]
[1776668166181,46.76,74724.59,122.1,-0.97714,0.00014,0.44699]
[1776668167135,46.76,74724.59,122.1,-0.97714,0.00014,0.44699]
[1776668167192,46.76,74724.2,122.1,-0.9772,0.00014,0.44608]
[1776668168358,46.76,74724.2,122.1,-0.9772,0.00014,0.44608]
[1776668168457,46.76,74715.22,122.1,-0.97843,0.00013,0.42562]
[1776668169204,46.76,74711.88,122.1,-0.97887,0.00013,0.4182]
[1776668170211,46.76,74710.21,122.1,-0.97909,0.00013,0.41452]
[1776668172798,46.76,74709.9,122.1,-0.97913,0.00013,0.41384]
[1776668174239,46.76,74709.14,122.1,-0.97923,0.00013,0.41218]
[1776668176253,46.76,74702.45,122.1,-0.98008,0.00013,0.39776]
[1776668177538,46.76,74700.91,122.1,-0.98027,0.00012,0.39449]
[1776668178270,46.76,74693.89,122.1,-0.98113,0.00012,0.37987]
[1776668179277,46.76,74687.71,122.1,-0.98185,0.00012,0.36735]
[1776668181290,46.76,74684.79,122.1,-0.98219,0.00011,0.36154]
[1776668182298,46.76,74683.68,122.1,-0.98232,0.00011,0.35936]
[1776668183875,46.76,74683.68,122.1,-0.98232,0.00011,0.35936]
[1776668183383,46.76,74701.38,122.1,-0.98021,0.00012,0.39549]
[1776668184914,46.76,74701.38,122.1,-0.98021,0.00012,0.39549]
[1776668184312,46.76,74713.67,122.1,-0.97863,0.00013,0.42216]
[1776668185322,46.76,74752.75,122.1,-0.97288,0.00016,0.51601]
[1776668186222,46.76,74752.75,122.1,-0.97288,0.00016,0.51601]
[1776668186457,46.76,74752.75,122.1,-0.97288,0.00016,0.51601]
[1776668186468,46.76,74752.75,122.1,-0.97288,0.00016,0.51601]
[1776668186629,46.76,74752.75,122.1,-0.97288,0.00016,0.51601]
[1776668186687,46.76,74767.43,122.1,-0.97041,0.00017,0.55493]
[1776668187200,46.76,74767.43,122.1,-0.97041,0.00017,0.55493]
[1776668187661,46.76,74767.43,122.1,-0.97041,0.00017,0.55493]
[1776668187698,46.76,74786.18,122.1,-0.96699,0.00019,0.60765]
[1776668188509,46.76,74776.29,122.1,-0.96884,0.00018,0.57942]
[1776668189355,46.76,74756.2,122.1,-0.97232,0.00016,0.52497]
[1776668190365,46.76,74753.33,122.1,-0.97279,0.00016,0.51751]
[1776668191895,46.76,74754.22,122.1,-0.97359,0.00016,0.50081]
[1776668192379,46.76,74762.02,122.1,-0.97232,0.00017,0.52091]
[1776668193386,46.76,74761.16,122.1,-0.97246,0.00017,0.51867]
[1776668194393,46.76,74759.29,122.1,-0.97277,0.00016,0.51381]
[1776668195401,46.76,74763.71,122.1,-0.97204,0.00017,0.52534]
[1776668196407,46.76,74782.19,122.1,-0.96879,0.00018,0.5756]
[1776668197414,46.76,74779.15,122.1,-0.96935,0.00018,0.56711]
[1776668198532,46.76,74783.43,122.1,-0.96856,0.00018,0.57909]
[1776668199431,46.76,74796.46,122.1,-0.96608,0.0002,0.61668]
[1776668200438,46.76,74795.68,122.1,-0.96623,0.0002,0.61438]
[1776668201445,46.76,74794.03,122.1,-0.96655,0.00019,0.60955]
[1776668202452,46.76,74784.05,122.1,-0.96845,0.00019,0.58084]
[1776668203459,46.76,74775.59,122.1,-0.96998,0.00018,0.55727]
[1776668204466,46.76,74773.68,122.1,-0.97032,0.00018,0.55205]
[1776668205473,46.76,74775.69,122.1,-0.96997,0.00018,0.55755]
[1776668206480,46.76,74778.25,122.1,-0.96951,0.00018,0.56461]
[1776668207487,46.76,74774.81,122.1,-0.97012,0.00018,0.55514]
[1776668208494,46.76,74771.95,122.1,-0.97063,0.00017,0.54735]
[1776668209501,46.76,74772.58,122.1,-0.97052,0.00018,0.54906]
[1776668211515,46.76,74773.98,122.1,-0.97027,0.00018,0.55287]
[1776668212522,46.76,74772.62,122.1,-0.97051,0.00018,0.54916]
[1776668214536,46.76,74773.43,122.1,-0.97037,0.00018,0.55137]
[1776668215543,46.76,74783.16,122.1,-0.96861,0.00018,0.57833]
[1776668216743,46.76,74780.22,122.1,-0.96915,0.00018,0.57009]
[1776668217557,46.76,74780.7,122.1,-0.96906,0.00018,0.57143]
[1776668218564,46.76,74779.66,122.1,-0.96925,0.00018,0.56853]
[1776668219572,46.76,74781.62,122.1,-0.9689,0.00018,0.574]
[1776668220579,46.76,74780.6,122.1,-0.96908,0.00018,0.57115]
[1776668221586,46.76,74773.73,122.1,-0.97031,0.00018,0.55219]
[1776668222593,46.76,74764.3,122.1,-0.97194,0.00017,0.5269]
[1776668223600,46.76,74761.63,122.1,-0.97238,0.00017,0.51989]
[1776668224606,46.76,74762.65,122.1,-0.97221,0.00017,0.52256]
[1776668225614,46.76,74761.88,122.1,-0.97234,0.00017,0.52055]
[1776668226621,46.76,74763.11,122.1,-0.97214,0.00017,0.52377]
[1776668227628,46.76,74771.48,122.1,-0.97071,0.00017,0.54607]
[1776668228635,46.76,74775.08,122.1,-0.97007,0.00018,0.55588]
[1776668229641,46.76,74777.61,122.1,-0.96962,0.00018,0.56284]
[1776668231655,46.76,74774.9,122.1,-0.97011,0.00018,0.55538]
[1776668232663,46.76,74774.0,122.1,-0.97027,0.00018,0.55292]
[1776668233670,46.76,74770.82,122.1,-0.97082,0.00017,0.54429]
[1776668234676,46.76,74770.02,122.1,-0.97096,0.00017,0.54213]
[1776668235684,46.76,74768.34,122.1,-0.97125,0.00017,0.53763]
[1776668236691,46.76,74770.42,122.1,-0.97089,0.00017,0.54321]
[1776668237697,46.76,74772.38,122.1,-0.97055,0.00018,0.54851]
[1776668238705,46.76,74777.34,122.1,-0.96967,0.00018,0.56209]
[1776668241729,46.76,74774.32,122.1,-0.97021,0.00018,0.5538]
[1776668242735,46.76,74784.36,122.1,-0.96839,0.00019,0.58172]
[1776668243744,46.76,74790.68,122.1,-0.9672,0.00019,0.5998]
[1776668244749,46.76,74789.65,122.1,-0.9674,0.00019,0.59683]
[1776668245756,46.76,74786.63,122.1,-0.96797,0.00019,0.58817]
[1776668246763,46.76,74785.2,122.1,-0.96823,0.00019,0.5841]
[1776668247770,46.76,74778.72,122.1,-0.96942,0.00018,0.56591]
[1776668248777,46.76,74777.89,122.1,-0.96957,0.00018,0.56361]
[1776668249664,46.76,74777.89,122.1,-0.96957,0.00018,0.56361]
[1776668249784,46.76,74803.15,122.1,-0.96474,0.0002,0.63663]
[1776668250743,46.76,74803.15,122.1,-0.96474,0.0002,0.63663]
[1776668250796,46.76,74812.07,122.1,-0.96289,0.00021,0.66392]
[1776668251803,46.76,74805.44,122.1,-0.9654,0.0002,0.62187]
[1776668253817,46.76,74813.72,122.1,-0.9637,0.00021,0.64691]
[1776668254824,46.76,74814.78,122.1,-0.96348,0.00021,0.65017]
[1776668255831,46.76,74819.21,122.1,-0.96253,0.00021,0.66389]
[1776668256838,46.76,74820.52,122.1,-0.96225,0.00022,0.66799]
[1776668257845,46.76,74821.66,122.1,-0.962,0.00022,0.67157]
[1776668258852,46.76,74822.77,122.1,-0.96176,0.00022,0.67506]
[1776668259942,46.76,74822.18,122.1,-0.96189,0.00022,0.6732]
[1776668261880,46.76,74832.02,122.1,-0.9597,0.00023,0.70468]
[1776668262622,46.76,74832.02,122.1,-0.9597,0.00023,0.70468]
[1776668262901,46.76,74842.98,122.1,-0.95713,0.00024,0.7409]
[1776668263908,46.76,74844.66,122.1,-0.95673,0.00024,0.74655]
[1776668264929,46.76,74844.14,122.1,-0.95685,0.00024,0.7448]
[1776668265922,46.76,74845.64,122.1,-0.95649,0.00024,0.74987]
[1776668266929,46.76,74845.01,122.1,-0.95664,0.00024,0.74773]
[1776668267936,46.76,74843.08,122.1,-0.95711,0.00024,0.74123]
[1776668268943,46.76,74838.84,122.1,-0.95812,0.00024,0.72707]
[1776668269950,46.76,74837.67,122.1,-0.95839,0.00023,0.7232]
[1776668270957,46.76,74836.42,122.1,-0.95868,0.00023,0.71908]
[1776668273978,46.76,74838.73,122.1,-0.95814,0.00024,0.72671]
[1776668278006,46.76,74837.79,122.1,-0.95836,0.00023,0.7236]
[1776668279013,46.76,74836.03,122.1,-0.95877,0.00023,0.71779]
[1776668280022,46.76,74833.03,122.1,-0.95947,0.00023,0.70797]
[1776668280642,46.76,74833.03,122.1,-0.95947,0.00023,0.70797]
[1776668281028,46.76,74821.61,122.1,-0.96202,0.00022,0.67141]
[1776668282035,46.76,74813.38,122.1,-0.96377,0.00021,0.64587]
[1776668283042,46.76,74813.3,122.1,-0.96379,0.00021,0.64563]
[1776668284049,46.76,74802.0,122.1,-0.96609,0.0002,0.61167]
[1776668285056,46.76,74799.62,122.1,-0.96656,0.0002,0.60468]
[1776668286063,46.76,74799.19,122.1,-0.96664,0.0002,0.60343]
[1776668287070,46.76,74799.96,122.1,-0.96649,0.0002,0.60568]
[1776668288077,46.76,74800.84,122.1,-0.96632,0.0002,0.60826]
[1776668290091,46.76,74800.5,122.1,-0.96638,0.0002,0.60726]
[1776668292105,46.76,74799.73,122.1,-0.96654,0.0002,0.60501]
[1776668293112,46.76,74795.97,122.1,-0.96727,0.00019,0.59407]
[1776668294118,46.76,74798.08,122.1,-0.96686,0.00019,0.60019]
[1776668295126,46.76,74799.74,122.1,-0.96653,0.0002,0.60504]
[1776668296133,46.76,74801.0,122.1,-0.96629,0.0002,0.60873]
[1776668297823,46.76,74805.39,122.1,-0.96541,0.0002,0.62173]
[1776668298147,46.76,74808.42,122.1,-0.9648,0.0002,0.63081]
[1776668299154,46.76,74811.0,122.1,-0.96427,0.00021,0.63861]
[1776668300161,46.76,74814.32,122.1,-0.96357,0.00021,0.64875]
[1776668301169,46.76,74815.8,122.1,-0.96326,0.00021,0.65331]
[1776668302176,46.76,74816.4,122.1,-0.96313,0.00021,0.65516]
[1776668304190,46.76,74816.89,122.1,-0.96303,0.00021,0.65668]
[1776668309225,46.76,74817.12,122.1,-0.96298,0.00021,0.65739]
[1776668311717,46.76,74813.58,122.1,-0.96488,0.00021,0.62447]
[1776668312246,46.76,74808.04,122.1,-0.96601,0.0002,0.60796]
[1776668313253,46.76,74807.32,122.1,-0.96615,0.0002,0.60584]
[1776668314563,46.76,74803.62,122.1,-0.96688,0.0002,0.59501]
[1776668315266,46.76,74802.72,122.1,-0.96706,0.0002,0.5924]
[1776668316274,46.76,74802.33,122.1,-0.96713,0.00019,0.59127]
[1776668318290,46.76,74801.61,122.1,-0.96727,0.00019,0.58919]
[1776668319296,46.76,74801.97,122.1,-0.9672,0.00019,0.59023]
[1776668321312,46.76,74805.69,122.1,-0.96647,0.0002,0.60105]
[1776668322318,46.76,74809.53,122.1,-0.96571,0.0002,0.61237]
[1776668323325,46.76,74810.84,122.1,-0.96544,0.0002,0.61627]
[1776668324331,46.76,74810.36,122.1,-0.96554,0.0002,0.61484]
[1776668325339,46.76,74810.75,122.1,-0.96546,0.0002,0.616]
[1776668330374,46.76,74810.65,122.1,-0.96548,0.0002,0.6157]
[1776668331381,46.76,74809.99,122.1,-0.96562,0.0002,0.61374]
[1776668332388,46.76,74810.81,122.1,-0.96545,0.0002,0.61618]
[1776668333395,46.76,74809.95,122.1,-0.96562,0.0002,0.61362]
[1776668334402,46.76,74808.42,122.1,-0.96593,0.0002,0.60909]
[1776668335409,46.76,74805.5,122.1,-0.96651,0.0002,0.6005]
[1776668336416,46.76,74800.93,122.1,-0.96741,0.00019,0.58723]
[1776668337423,46.76,74801.64,122.1,-0.96727,0.00019,0.58927]
[1776668341451,46.76,74802.22,122.1,-0.96716,0.00019,0.59095]
[1776668343465,46.76,74801.72,122.1,-0.96725,0.00019,0.58951]
[1776668345479,46.76,74801.08,122.1,-0.96738,0.00019,0.58766]
[1776668350514,46.76,74800.52,122.1,-0.96749,0.00019,0.58605]
[1776668355549,46.76,74800.55,122.1,-0.96748,0.00019,0.58613]
[1776668356556,46.76,74800.14,122.1,-0.96756,0.00019,0.58495]
[1776668361591,46.76,74801.72,122.1,-0.96725,0.00019,0.58951]
[1776668365758,46.76,74818.76,122.1,-0.96381,0.00021,0.64019]
[1776668366626,46.76,74825.01,122.1,-0.96247,0.00022,0.65951]
[1776668367633,46.76,74822.85,122.1,-0.96293,0.00021,0.65279]
[1776668368640,46.76,74822.39,122.1,-0.96303,0.00021,0.65137]
[1776668369647,46.76,74820.4,122.1,-0.96346,0.00021,0.64522]
[1776668371661,46.76,74818.52,122.1,-0.96503,0.00021,0.6173]
[1776668372667,46.76,74818.12,122.1,-0.96511,0.00021,0.6161]
[1776668374682,46.76,74817.29,122.1,-0.96528,0.00021,0.61362]
[1776668375689,46.76,74816.71,122.1,-0.9654,0.0002,0.61189]
[1776668376718,46.76,74824.84,122.1,-0.9637,0.00021,0.63647]
[1776668377703,46.76,74835.18,122.1,-0.96144,0.00022,0.66871]
[1776668378709,46.76,74836.27,122.1,-0.9612,0.00022,0.67217]
[1776668379717,46.76,74837.33,122.1,-0.96096,0.00023,0.67555]
[1776668380724,46.76,74834.69,122.1,-0.96155,0.00022,0.66716]
[1776668381731,46.76,74833.09,122.1,-0.96191,0.00022,0.6621]
[1776668383745,46.76,74832.42,122.1,-0.96206,0.00022,0.66]
[1776668384778,46.76,74829.35,122.1,-0.96273,0.00022,0.6504]
[1776668385770,46.76,74823.2,122.1,-0.96405,0.00021,0.63146]
[1776668386939,46.76,74819.58,122.1,-0.96481,0.00021,0.62049]
[1776668387784,46.76,74817.97,122.1,-0.96514,0.00021,0.61565]
[1776668388791,46.76,74817.6,122.1,-0.96522,0.00021,0.61455]
[1776668389798,46.76,74817.12,122.1,-0.96531,0.00021,0.61311]
[1776668390804,46.76,74816.53,122.1,-0.96544,0.0002,0.61135]
[1776668392818,46.76,74817.26,122.1,-0.96529,0.00021,0.61353]
[1776668393826,46.76,74817.62,122.1,-0.96521,0.00021,0.61461]
[1776668395840,46.76,74818.76,122.1,-0.96498,0.00021,0.61802]
[1776668400358,46.76,74818.83,122.1,-0.96496,0.00021,0.61823]
[1776668400821,46.76,74818.65,122.1,-0.965,0.00021,0.61769]
[1776668400868,46.76,74818.65,122.1,-0.965,0.00021,0.61769]
[1776668401249,46.76,74818.65,122.1,-0.965,0.00021,0.61769]
[1776668401298,46.76,74818.65,122.1,-0.965,0.00021,0.61769]
[1776668401023,46.76,74838.25,122.1,-0.96075,0.00023,0.67849]
[1776668402042,46.76,74838.25,122.1,-0.96075,0.00023,0.67849]
[1776668402068,46.76,74878.79,122.1,-0.95064,0.00027,0.81668]
[1776668402632,46.76,74878.79,122.1,-0.95064,0.00027,0.81668]
[1776668402926,46.76,74873.14,122.1,-0.95216,0.00027,0.79641]
[1776668403826,46.76,74873.14,122.1,-0.95216,0.00027,0.79641]
[1776668403925,46.76,74842.33,122.1,-0.95982,0.00023,0.69162]
[1776668404891,46.76,74842.33,122.1,-0.95982,0.00023,0.69162]
[1776668404932,46.76,74840.57,122.1,-0.96022,0.00023,0.68592]
[1776668405684,46.76,74840.57,122.1,-0.96022,0.00023,0.68592]
[1776668405779,46.76,74840.57,122.1,-0.96022,0.00023,0.68592]
[1776668406948,46.76,74838.07,122.1,-0.96079,0.00023,0.67789]
[1776668407954,46.76,74837.62,122.1,-0.9609,0.00023,0.67645]
[1776668410202,46.76,74837.15,122.1,-0.961,0.00023,0.67495]
[1776668410975,46.76,74846.82,122.1,-0.95877,0.00024,0.70628]
[1776668412193,46.76,74861.98,122.1,-0.95506,0.00025,0.75732]
[1776668412989,46.76,74859.95,122.1,-0.95557,0.00025,0.75035]
[1776668415010,46.76,74860.37,122.1,-0.95547,0.00025,0.75179]
[1776668417020,46.76,74857.11,122.1,-0.95628,0.00025,0.74067]
[1776668418027,46.76,74863.51,122.1,-0.95467,0.00025,0.7626]
[1776668419034,46.76,74867.83,122.1,-0.95356,0.00026,0.77764]
[1776668420041,46.76,74866.68,122.1,-0.95386,0.00026,0.77362]
[1776668421050,46.76,74862.76,122.1,-0.95486,0.00025,0.76001]
[1776668421384,46.76,74862.76,122.1,-0.95486,0.00025,0.76001]
[1776668422058,46.76,74869.15,122.1,-0.95322,0.00026,0.78228]
[1776668422974,46.76,74869.15,122.1,-0.95322,0.00026,0.78228]
[1776668423065,46.76,74868.38,122.1,-0.95342,0.00026,0.77957]
[1776668424072,46.76,74863.6,122.1,-0.95465,0.00025,0.76291]
[1776668425079,46.76,74854.74,122.1,-0.95686,0.00024,0.73265]
[1776668426086,46.76,74850.8,122.1,-0.95782,0.00024,0.71945]
[1776668429107,46.76,74852.46,122.1,-0.95742,0.00024,0.725]
[1776668431121,46.76,74852.34,122.1,-0.95875,0.00024,0.70065]
[1776668434142,46.76,74854.18,122.1,-0.95831,0.00024,0.70672]
[1776668435149,46.76,74856.77,122.1,-0.95769,0.00024,0.71533]
[1776668436156,46.76,74855.37,122.1,-0.95803,0.00024,0.71067]
[1776668437163,46.76,74853.38,122.1,-0.9585,0.00024,0.70408]
[1776668438170,46.76,74852.62,122.1,-0.95869,0.00024,0.70157]
[1776668439178,46.76,74847.54,122.1,-0.95988,0.00023,0.68498]
[1776668440184,46.76,74843.11,122.1,-0.9609,0.00023,0.67073]
[1776668442198,46.76,74846.91,122.1,-0.96003,0.00023,0.68294]
[1776668443205,46.76,74848.23,122.1,-0.95972,0.00023,0.68722]
[1776668444212,46.76,74849.92,122.1,-0.95933,0.00024,0.69272]
[1776668445219,46.76,74868.19,122.1,-0.95483,0.00026,0.75409]
[1776668446227,46.76,74863.93,122.1,-0.95592,0.00025,0.73947]
[1776668447233,46.76,74864.54,122.1,-0.95576,0.00025,0.74156]
[1776668448241,46.76,74867.81,122.1,-0.95493,0.00026,0.75278]
[1776668449248,46.76,74871.2,122.1,-0.95406,0.00026,0.76453]
[1776668450255,46.76,74872.56,122.1,-0.9537,0.00026,0.76928]
[1776668450840,46.76,74872.56,122.1,-0.9537,0.00026,0.76928]
[1776668450842,46.76,74872.56,122.1,-0.9537,0.00026,0.76928]
[1776668451388,46.76,74880.99,122.1,-0.95146,0.00027,0.79913]
[1776668452940,46.76,74880.99,122.1,-0.95146,0.00027,0.79913]
[1776668453044,46.76,74882.67,122.1,-0.951,0.00027,0.80517]
[1776668453297,46.76,74881.69,122.1,-0.95127,0.00027,0.80164]
[1776668454936,46.76,74881.69,122.1,-0.95127,0.00027,0.80164]
[1776668455037,46.76,74880.28,122.1,-0.95165,0.00027,0.79658]
[1776668455311,46.76,74881.14,122.1,-0.95142,0.00027,0.79966]
[1776668456318,46.76,74879.02,122.1,-0.95199,0.00027,0.79208]
[1776668457325,46.76,74878.52,122.1,-0.95213,0.00027,0.7903]
[1776668458332,46.76,74881.46,122.1,-0.95133,0.00027,0.80081]
[1776668459339,46.76,74883.42,122.1,-0.9508,0.00027,0.80786]
[1776668460596,46.76,74883.42,122.1,-0.9508,0.00027,0.80786]
[1776668460700,46.76,74883.42,122.1,-0.9508,0.00027,0.80786]
[1776668460762,46.76,74883.28,122.1,-0.95083,0.00027,0.80734]
[1776668461355,46.76,74879.86,122.1,-0.95177,0.00027,0.79505]
[1776668462362,46.76,74877.28,122.1,-0.95246,0.00027,0.78586]
[1776668463369,46.76,74876.32,122.1,-0.95272,0.00027,0.78246]
[1776668466610,46.76,74876.1,122.1,-0.95277,0.00027,0.78169]
[1776668466812,46.76,74875.39,122.1,-0.95296,0.00026,0.77918]
[1776668468191,46.76,74870.55,122.1,-0.95423,0.00026,0.76223]
[1776668468404,46.76,74865.86,122.1,-0.95543,0.00025,0.74603]
[1776668469410,46.76,74864.63,122.1,-0.95574,0.00025,0.74182]
[1776668470640,46.76,74864.63,122.1,-0.95574,0.00025,0.74182]
[1776668471363,46.76,74864.61,122.1,-0.95575,0.00025,0.74175]
[1776668471425,46.76,74861.54,122.1,-0.95652,0.00025,0.73132]
[1776668472431,46.76,74851.64,122.1,-0.95892,0.00024,0.69831]
[1776668474023,46.76,74851.64,122.1,-0.95892,0.00024,0.69831]
[1776668474124,46.76,74849.66,122.1,-0.95939,0.00024,0.69183]
[1776668474436,46.76,74849.66,122.1,-0.95939,0.00024,0.69183]
[1776668474446,46.76,74846.49,122.1,-0.96013,0.00023,0.68154]
[1776668476325,46.76,74846.36,122.1,-0.96016,0.00023,0.68112]
[1776668476460,46.76,74841.33,122.1,-0.96131,0.00023,0.66502]
[1776668477467,46.76,74835.37,122.1,-0.96264,0.00022,0.64627]
[1776668478476,46.76,74833.24,122.1,-0.96311,0.00022,0.63966]
[1776668479691,46.76,74830.06,122.1,-0.96379,0.00021,0.62987]
[1776668480664,46.76,74830.06,122.1,-0.96379,0.00021,0.62987]
[1776668480704,46.76,74825.9,122.1,-0.96468,0.00021,0.61723]
[1776668481498,46.76,74822.29,122.1,-0.96543,0.00021,0.6064]
[1776668483512,46.76,74823.97,122.1,-0.96508,0.00021,0.61142]
[1776668484519,46.76,74824.79,122.1,-0.96491,0.00021,0.61388]
[1776668486533,46.76,74823.98,122.1,-0.96508,0.00021,0.61145]
[1776668487540,46.76,74823.49,122.1,-0.96518,0.00021,0.60998]
[1776668488547,46.76,74833.63,122.1,-0.96302,0.00022,0.64086]
[1776668489613,46.76,74825.46,122.1,-0.96477,0.00021,0.6159]
[1776668490561,46.76,74823.91,122.1,-0.96509,0.00021,0.61124]
[1776668491568,46.76,74822.83,122.1,-0.9665,0.0002,0.58589]
[1776668492575,46.76,74823.48,122.1,-0.96637,0.0002,0.5878]
[1776668493583,46.76,74823.81,122.1,-0.9663,0.0002,0.58877]
[1776668494588,46.76,74824.65,122.1,-0.96613,0.0002,0.59124]
[1776668496603,46.76,74823.94,122.1,-0.96627,0.0002,0.58915]
[1776668497610,46.76,74823.14,122.1,-0.96643,0.0002,0.5868]
[1776668498616,46.76,74823.63,122.1,-0.96634,0.0002,0.58824]
[1776668501637,46.76,74825.41,122.1,-0.96597,0.00021,0.59348]
[1776668502645,46.76,74833.73,122.1,-0.96423,0.00021,0.61841]
[1776668503652,46.76,74832.09,122.1,-0.96458,0.00021,0.61344]
[1776668506673,46.76,74838.32,122.1,-0.96323,0.00022,0.63248]
[1776668507680,46.76,74839.7,122.1,-0.96293,0.00022,0.63675]
[1776668508687,46.76,74844.39,122.1,-0.96189,0.00023,0.65141]
[1776668509694,46.76,74853.83,122.1,-0.95971,0.00024,0.6816]
[1776668511096,46.76,74854.92,122.1,-0.95945,0.00024,0.68515]
[1776668515736,46.76,74854.27,122.1,-0.95961,0.00024,0.68303]
[1776668516744,46.76,74852.34,122.1,-0.96006,0.00023,0.67678]
[1776668517751,46.76,74854.06,122.1,-0.95965,0.00024,0.68235]
[1776668519765,46.76,74851.45,122.1,-0.96027,0.00023,0.6739]
[1776668520772,46.76,74850.79,122.1,-0.96042,0.00023,0.67178]
[1776668521779,46.76,74852.02,122.1,-0.96013,0.00023,0.67574]
[1776668522786,46.76,74856.46,122.1,-0.95909,0.00024,0.69018]
[1776668523793,46.76,74861.4,122.1,-0.95789,0.00024,0.70649]
[1776668524800,46.76,74853.6,122.1,-0.95976,0.00024,0.68086]
[1776668525807,46.76,74840.88,122.1,-0.96267,0.00022,0.64041]
[1776668526814,46.76,74839.95,122.1,-0.96288,0.00022,0.63752]
[1776668527821,46.76,74840.34,122.1,-0.96279,0.00022,0.63873]
[1776668529047,46.76,74840.83,122.1,-0.96268,0.00022,0.64026]
[1776668530842,46.76,74841.48,122.1,-0.96254,0.00022,0.64228]
[1776668531849,46.76,74840.96,122.1,-0.96265,0.00022,0.64066]
[1776668532856,46.76,74841.34,122.1,-0.96257,0.00022,0.64185]
[1776668533863,46.76,74847.22,122.1,-0.96124,0.00023,0.66036]
[1776668535877,46.76,74846.22,122.1,-0.96147,0.00023,0.65719]
[1776668536884,46.76,74849.99,122.1,-0.96061,0.00023,0.66921]
[1776668537892,46.76,74855.09,122.1,-0.95941,0.00024,0.68571]
[1776668538899,46.76,74854.53,122.1,-0.95954,0.00024,0.68388]
[1776668539906,46.76,74853.39,122.1,-0.95981,0.00024,0.68018]
[1776668541920,46.76,74850.26,122.1,-0.96054,0.00023,0.67008]
[1776668542927,46.76,74847.59,122.1,-0.96116,0.00023,0.66154]
[1776668544941,46.76,74850.78,122.1,-0.96042,0.00023,0.67175]
[1776668545947,46.76,74851.43,122.1,-0.96027,0.00023,0.67384]
[1776668547961,46.76,74857.72,122.1,-0.95878,0.00024,0.69432]
[1776668548969,46.76,74868.34,122.1,-0.95617,0.00025,0.72983]
[1776668549976,46.76,74869.11,122.1,-0.95597,0.00025,0.73245]
[1776668550983,46.76,74869.9,122.1,-0.95577,0.00025,0.73514]
[1776668551990,46.76,74869.55,122.1,-0.95724,0.00025,0.70923]
[1776668556017,46.76,74868.97,122.1,-0.95738,0.00025,0.70729]
[1776668557025,46.76,74865.16,122.1,-0.95832,0.00024,0.69461]
[1776668558032,46.76,74860.2,122.1,-0.95952,0.00024,0.67833]
[1776668559200,46.76,74851.38,122.1,-0.96158,0.00023,0.65001]
[1776668560046,46.76,74851.21,122.1,-0.96162,0.00023,0.64948]
[1776668561085,46.76,74851.21,122.1,-0.96162,0.00023,0.64948]
[1776668561194,46.76,74851.21,122.1,-0.96162,0.00023,0.64948]
[1776668561295,46.76,74852.57,122.1,-0.96131,0.00023,0.65379]
[1776668562059,46.76,74852.05,122.1,-0.96143,0.00023,0.65214]
[1776668563068,46.76,74854.7,122.1,-0.96082,0.00023,0.66058]
[1776668564077,46.76,74859.12,122.1,-0.95978,0.00024,0.67482]
[1776668565084,46.76,74860.85,122.1,-0.95937,0.00024,0.68045]
[1776668566090,46.76,74859.43,122.1,-0.9597,0.00024,0.67582]
[1776668568105,46.76,74859.05,122.1,-0.95979,0.00024,0.67459]
[1776668568923,46.76,74859.05,122.1,-0.95979,0.00024,0.67459]
[1776668569112,46.76,74861.21,122.1,-0.95928,0.00024,0.68162]
[1776668570119,46.76,74860.9,122.1,-0.95935,0.00024,0.68061]
[1776668572133,46.76,74860.02,122.1,-0.95956,0.00024,0.67774]
[1776668574147,46.76,74860.37,122.1,-0.95948,0.00024,0.67888]
[1776668575154,46.76,74859.87,122.1,-0.9596,0.00024,0.67725]
[1776668576161,46.76,74866.17,122.1,-0.95808,0.00025,0.69795]
[1776668576989,46.76,74866.17,122.1,-0.95808,0.00025,0.69795]
[1776668577168,46.76,74872.36,122.1,-0.95653,0.00025,0.7187]
[1776668578175,46.76,74873.43,122.1,-0.95626,0.00025,0.72233]
[1776668579182,46.76,74876.58,122.1,-0.95546,0.00026,0.73307]
[1776668579861,46.76,74876.58,122.1,-0.95546,0.00026,0.73307]
[1776668580189,46.76,74865.96,122.1,-0.95813,0.00025,0.69726]
[1776668581350,46.76,74865.96,122.1,-0.95813,0.00025,0.69726]
[1776668581195,46.76,74864.15,122.1,-0.95857,0.00024,0.69127]
[1776668582203,46.76,74867.75,122.1,-0.95769,0.00025,0.70321]
[1776668583210,46.76,74872.25,122.1,-0.95656,0.00025,0.71833]
[1776668584217,46.76,74867.5,122.1,-0.95775,0.00025,0.70238]
[1776668585224,46.76,74865.24,122.1,-0.9583,0.00024,0.69487]
[1776668586231,46.76,74871.03,122.1,-0.95687,0.00025,0.71421]
[1776668586672,46.76,74871.03,122.1,-0.95687,0.00025,0.71421]
[1776668587238,46.76,74878.76,122.1,-0.95489,0.00026,0.74057]
[1776668588245,46.76,74880.06,122.1,-0.95455,0.00026,0.74506]
[1776668589379,46.76,74880.06,122.1,-0.95455,0.00026,0.74506]
[1776668589252,46.76,74882.4,122.1,-0.95393,0.00026,0.7532]
[1776668590259,46.76,74883.29,122.1,-0.9537,0.00027,0.75631]
[1776668591265,46.76,74882.47,122.1,-0.95392,0.00026,0.75344]
[1776668592273,46.76,74882.1,122.1,-0.95401,0.00026,0.75215]
[1776668594330,46.76,74883.12,122.1,-0.95374,0.00027,0.75571]
[1776668595926,46.76,74883.37,122.1,-0.95368,0.00027,0.75659]
[1776668596301,46.76,74885.78,122.1,-0.95303,0.00027,0.76505]
[1776668597010,46.76,74885.78,122.1,-0.95303,0.00027,0.76505]
[1776668597308,46.76,74889.68,122.1,-0.95197,0.00027,0.77888]
[1776668598315,46.76,74890.69,122.1,-0.9517,0.00028,0.78248]
[1776668598687,46.76,74890.69,122.1,-0.9517,0.00028,0.78248]
[1776668599322,46.76,74888.14,122.1,-0.95239,0.00027,0.7734]
[1776668600005,46.76,74888.14,122.1,-0.95239,0.00027,0.7734]
[1776668600193,46.76,74888.14,122.1,-0.95239,0.00027,0.7734]
[1776668600195,46.76,74888.14,121.8,-0.95239,0.00027,0.7734]
[1776668600202,46.76,74888.14,121.8,-0.95239,0.00027,0.7734]
[1776668600217,46.76,74888.14,121.8,-0.95239,0.00027,0.7734]
[1776668600218,46.76,74888.14,121.8,-0.95239,0.00027,0.7734]
[1776668600329,46.76,74884.41,121.8,-0.9534,0.00027,0.76023]
[1776668601336,46.76,74881.26,121.8,-0.95424,0.00026,0.74923]
[1776668602593,46.76,74881.14,121.8,-0.95427,0.00026,0.74881]
[1776668602974,46.76,74881.14,121.8,-0.95427,0.00026,0.74881]
[1776668603351,46.76,74877.71,121.8,-0.95516,0.00026,0.73695]
[1776668604358,46.76,74875.53,121.8,-0.95573,0.00026,0.72948]
[1776668605466,46.76,74875.77,121.8,-0.95566,0.00026,0.7303]
[1776668606372,46.76,74877.55,121.8,-0.9552,0.00026,0.7364]
[1776668608386,46.76,74877.99,121.8,-0.95509,0.00026,0.73792]
[1776668611407,46.76,74880.81,121.8,-0.95578,0.00026,0.7224]
[1776668612414,46.76,74882.97,121.8,-0.95522,0.00026,0.7298]
[1776668613043,46.76,74882.97,121.8,-0.95522,0.00026,0.7298]
[1776668613421,46.76,74873.77,121.8,-0.95757,0.00025,0.69862]
[1776668614428,46.76,74869.49,121.8,-0.95863,0.00025,0.68442]
[1776668614474,46.76,74869.49,121.8,-0.95863,0.00025,0.68442]
[1776668614786,46.76,74869.49,121.8,-0.95863,0.00025,0.68442]
[1776668614904,46.76,74869.49,121.8,-0.95863,0.00025,0.68442]
[1776668615027,46.76,74869.49,121.8,-0.95863,0.00025,0.68442]
[1776668615435,46.76,74848.57,121.8,-0.9635,0.00022,0.6178]
[1776668616442,46.76,74842.86,121.8,-0.96475,0.00022,0.60042]
[1776668617450,46.76,74842.43,121.8,-0.96484,0.00021,0.59912]
[1776668618869,46.76,74842.43,121.8,-0.96484,0.00021,0.59912]
[1776668618941,46.76,74842.43,121.8,-0.96484,0.00021,0.59912]
[1776668619024,46.76,74842.12,121.8,-0.96491,0.00021,0.59819]
[1776668619463,46.76,74829.61,121.8,-0.96751,0.0002,0.5614]
[1776668620470,46.76,74827.44,121.8,-0.96794,0.0002,0.55518]
[1776668621477,46.76,74826.2,121.8,-0.96819,0.0002,0.55165]
[1776668622484,46.76,74825.03,121.8,-0.96842,0.0002,0.54834]
[1776668623491,46.76,74824.46,121.8,-0.96853,0.0002,0.54673]
[1776668624498,46.76,74823.28,121.8,-0.96876,0.00019,0.5434]
[1776668625509,46.76,74822.95,121.8,-0.96883,0.00019,0.54248]
[1776668626517,46.76,74819.67,121.8,-0.96946,0.00019,0.53332]
[1776668629572,46.76,74819.7,121.8,-0.96945,0.00019,0.53341]
[1776668629655,46.76,74819.02,121.8,-0.96958,0.00019,0.53152]
[1776668630545,46.76,74817.66,121.8,-0.96984,0.00019,0.52777]
[1776668632241,46.76,74818.38,121.8,-0.9697,0.00019,0.52976]
[1776668632559,46.76,74817.89,121.8,-0.9698,0.00019,0.52841]
[1776668633566,46.76,74816.6,121.8,-0.97004,0.00019,0.52486]
[1776668634573,46.76,74816.08,121.8,-0.97014,0.00019,0.52344]
[1776668637327,46.76,74814.61,121.8,-0.97041,0.00019,0.51942]
[1776668638436,46.76,74805.51,121.8,-0.97207,0.00018,0.49509]
[1776668638602,46.76,74801.32,121.8,-0.97281,0.00017,0.48416]
[1776668640615,46.76,74800.1,121.8,-0.97302,0.00017,0.48101]
[1776668641623,46.76,74799.82,121.8,-0.97306,0.00017,0.48029]
[1776668645500,46.76,74799.69,121.8,-0.97309,0.00017,0.47996]
[1776668645747,46.76,74793.8,121.8,-0.97409,0.00017,0.465]
[1776668646659,46.76,74793.21,121.8,-0.97418,0.00017,0.46352]
[1776668648673,46.76,74793.73,121.8,-0.9741,0.00017,0.46482]
[1776668650366,46.76,74794.33,121.8,-0.974,0.00017,0.46633]
[1776668650687,46.76,74793.57,121.8,-0.97412,0.00017,0.46442]
[1776668651694,46.76,74793.19,121.8,-0.97419,0.00017,0.46347]
[1776668653708,46.76,74792.8,121.8,-0.97425,0.00017,0.46249]
[1776668654715,46.76,74793.09,121.8,-0.9742,0.00017,0.46322]
[1776668656729,46.76,74792.68,121.8,-0.97427,0.00017,0.46219]
[1776668658743,46.76,74792.22,121.8,-0.97435,0.00017,0.46104]
[1776668661765,46.76,74789.9,121.8,-0.97473,0.00016,0.45528]
[1776668662796,46.76,74789.9,121.8,-0.97473,0.00016,0.45528]
[1776668662816,46.76,74789.15,121.8,-0.97485,0.00016,0.45343]
[1776668663659,46.76,74789.15,121.8,-0.97485,0.00016,0.45343]
[1776668663779,46.76,74781.01,121.8,-0.97615,0.00016,0.43369]
[1776668665418,46.76,74781.01,121.8,-0.97615,0.00016,0.43369]
[1776668664786,46.76,74781.05,121.8,-0.97614,0.00016,0.43379]
[1776668665793,46.76,74782.93,121.8,-0.97585,0.00016,0.43829]
[1776668666800,46.76,74782.33,121.8,-0.97594,0.00016,0.43685]
[1776668667807,46.76,74781.78,121.8,-0.97603,0.00016,0.43553]
[1776668668814,46.76,74780.8,121.8,-0.97618,0.00016,0.43319]
[1776668671835,46.76,74780.83,121.8,-0.97717,0.00015,0.4143]
[1776668674856,46.76,74781.91,121.8,-0.977,0.00015,0.41681]
[1776668675863,46.76,74782.51,121.8,-0.97691,0.00015,0.41821]
[1776668676870,46.76,74783.62,121.8,-0.97674,0.00015,0.42081]
[1776668680898,46.76,74788.12,121.8,-0.97604,0.00016,0.43147]
[1776668681905,46.76,74796.24,121.8,-0.97473,0.00016,0.45122]
[1776668683030,46.76,74795.06,121.8,-0.97492,0.00016,0.44831]
[1776668684926,46.76,74795.67,121.8,-0.97482,0.00016,0.44981]
[1776668685933,46.76,74796.14,121.8,-0.97475,0.00016,0.45097]
[1776668686940,46.76,74794.89,121.8,-0.97495,0.00016,0.44789]
[1776668687947,46.76,74794.24,121.8,-0.97506,0.00016,0.4463]
[1776668689054,46.76,74795.12,121.8,-0.97491,0.00016,0.44846]
[1776668690538,46.76,74804.87,121.8,-0.97327,0.00017,0.47293]
[1776668690980,46.76,74803.72,121.8,-0.97347,0.00017,0.46999]
[1776668691997,46.76,74801.6,121.8,-0.97383,0.00017,0.46461]
[1776668693002,46.76,74794.64,121.8,-0.97499,0.00016,0.44728]
[1776668694010,46.76,74796.04,121.8,-0.97476,0.00016,0.45072]
[1776668699045,46.76,74796.13,121.8,-0.97475,0.00016,0.45095]
[1776668701060,46.76,74798.3,121.8,-0.97439,0.00017,0.45633]
[1776668702065,46.76,74801.32,121.8,-0.97388,0.00017,0.46391]
[1776668706093,46.76,74800.97,121.8,-0.97394,0.00017,0.46302]
[1776668709114,46.76,74798.36,121.8,-0.97438,0.00017,0.45648]
[1776668710122,46.76,74797.37,121.8,-0.97454,0.00017,0.45402]
[1776668711131,46.76,74794.79,121.8,-0.97497,0.00016,0.44765]
[1776668712136,46.76,74794.3,121.8,-0.97505,0.00016,0.44644]
[1776668714150,46.76,74792.65,121.8,-0.97532,0.00016,0.44241]
[1776668715157,46.76,74793.29,121.8,-0.97521,0.00016,0.44397]
[1776668716164,46.76,74792.66,121.8,-0.97531,0.00016,0.44243]
[1776668719185,46.76,74790.45,121.8,-0.97567,0.00016,0.43707]
[1776668720192,46.76,74788.31,121.8,-0.97601,0.00016,0.43193]
[1776668721199,46.76,74787.33,121.8,-0.97616,0.00016,0.42959]
[1776668725227,46.76,74787.88,121.8,-0.97608,0.00016,0.4309]
[1776668726234,46.76,74787.45,121.8,-0.97614,0.00016,0.42987]
[1776668727241,46.76,74789.77,121.8,-0.97578,0.00016,0.43543]
[1776668728248,46.76,74789.27,121.8,-0.97586,0.00016,0.43423]
[1776668729255,46.76,74788.95,121.8,-0.97591,0.00016,0.43346]
[1776668731269,46.76,74788.95,121.8,-0.97692,0.00015,0.41422]
[1776668733282,46.76,74788.35,121.8,-0.97702,0.00015,0.41282]
[1776668734290,46.76,74787.99,121.8,-0.97707,0.00015,0.41198]
[1776668735297,46.76,74786.5,121.8,-0.9773,0.00015,0.40853]
[1776668737312,46.76,74786.14,121.8,-0.97735,0.00015,0.4077]
[1776668738319,46.76,74785.62,121.8,-0.97743,0.00015,0.4065]
[1776668741353,46.76,74785.4,121.8,-0.97747,0.00015,0.40599]
[1776668741584,46.76,74785.4,121.8,-0.97747,0.00015,0.40599]
[1776668741587,46.76,74785.4,121.8,-0.97747,0.00015,0.40599]
[1776668741388,46.76,74778.71,121.8,-0.97846,0.00015,0.39082]
[1776668742368,46.76,74778.71,121.8,-0.97846,0.00015,0.39082]
[1776668742460,46.76,74768.89,121.8,-0.97985,0.00014,0.36932]
[1776668743355,46.76,74770.21,121.8,-0.97966,0.00014,0.37216]
[1776668747383,46.76,74770.67,121.8,-0.9796,0.00014,0.37315]
[1776668748389,46.76,74777.75,121.8,-0.9786,0.00014,0.38868]
[1776668749397,46.76,74780.93,121.8,-0.97813,0.00015,0.3958]
[1776668749804,46.76,74780.93,121.8,-0.97813,0.00015,0.3958]
[1776668751411,46.76,74781.26,121.8,-0.97808,0.00015,0.39655]
[1776668753425,46.76,74780.12,121.8,-0.97825,0.00015,0.39398]
[1776668754432,46.76,74779.73,121.8,-0.97831,0.00015,0.3931]
[1776668755439,46.76,74779.39,121.8,-0.97836,0.00015,0.39234]
[1776668756446,46.76,74777.73,121.8,-0.9786,0.00014,0.38863]
[1776668757453,46.76,74776.9,121.8,-0.97872,0.00014,0.38679]
[1776668760473,46.76,74775.88,121.8,-0.97887,0.00014,0.38453]
[1776668761481,46.76,74773.56,121.8,-0.9792,0.00014,0.37943]
[1776668762488,46.76,74772.87,121.8,-0.97929,0.00014,0.37792]
[1776668764502,46.76,74770.78,121.8,-0.97959,0.00014,0.37339]
[1776668766516,46.76,74769.59,121.8,-0.97975,0.00014,0.37083]
[1776668767523,46.76,74766.48,121.8,-0.98018,0.00014,0.36419]
[1776668768530,46.76,74768.38,121.8,-0.97992,0.00014,0.36823]
[1776668769537,46.76,74769.52,121.8,-0.97976,0.00014,0.37068]
[1776668771551,46.76,74771.58,121.8,-0.97947,0.00014,0.37512]
[1776668772559,46.76,74774.0,121.8,-0.97913,0.00014,0.38039]
[1776668773566,46.76,74774.57,121.8,-0.97905,0.00014,0.38164]
[1776668775581,46.76,74775.24,121.8,-0.97896,0.00014,0.38312]
[1776668776588,46.76,74773.76,121.8,-0.97917,0.00014,0.37987]
[1776668777595,46.76,74770.87,121.8,-0.97957,0.00014,0.37358]
[1776668780616,46.76,74770.57,121.8,-0.97961,0.00014,0.37294]
[1776668781623,46.76,74771.83,121.8,-0.97944,0.00014,0.37566]
[1776668786658,46.76,74771.29,121.8,-0.97951,0.00014,0.37449]
[1776668789682,46.76,74770.8,121.8,-0.97958,0.00014,0.37343]
[1776668791696,46.76,74769.78,121.8,-0.98065,0.00013,0.35348]
[1776668792703,46.76,74766.39,121.8,-0.9811,0.00013,0.34646]
[1776668793710,46.76,74765.76,121.8,-0.98118,0.00013,0.34517]
[1776668796731,46.76,74765.29,121.8,-0.98124,0.00013,0.34421]
[1776668798746,46.76,74769.18,121.8,-0.98073,0.00013,0.35223]
[1776668805794,46.76,74768.65,121.8,-0.9808,0.00013,0.35113]
[1776668806803,46.76,74768.34,121.8,-0.98084,0.00013,0.35049]
[1776668807810,46.76,74767.99,121.8,-0.98089,0.00013,0.34976]
[1776668809823,46.76,74768.5,121.8,-0.98082,0.00013,0.35082]
[1776668814858,46.76,74768.02,121.8,-0.98088,0.00013,0.34982]
[1776668816873,46.76,74767.66,121.8,-0.98093,0.00013,0.34908]
[1776668820901,46.76,74767.05,121.8,-0.98101,0.00013,0.34782]
[1776668821818,46.76,74767.05,121.8,-0.98101,0.00013,0.34782]
[1776668821920,46.76,74765.59,121.8,-0.9812,0.00013,0.34482]
[1776668822917,46.76,74751.42,121.8,-0.98298,0.00012,0.31674]
[1776668824173,46.76,74751.11,121.8,-0.98302,0.00012,0.31615]
[1776668825942,46.76,74753.72,121.8,-0.9827,0.00012,0.32118]
[1776668830977,46.76,74753.41,121.8,-0.98274,0.00012,0.32058]
[1776668832992,46.76,74753.78,121.8,-0.9827,0.00012,0.32129]
[1776668835012,46.76,74753.3,121.8,-0.98276,0.00012,0.32036]
[1776668841048,46.76,74753.45,121.8,-0.98274,0.00012,0.32065]
[1776668842057,46.76,74754.45,121.8,-0.98262,0.00012,0.32259]
[1776668843063,46.76,74755.31,121.8,-0.98251,0.00012,0.32427]
[1776668848393,46.76,74755.14,121.8,-0.98253,0.00012,0.32394]
[1776668848408,46.76,74755.14,121.8,-0.98253,0.00012,0.32394]
[1776668848507,46.76,74752.44,121.8,-0.98286,0.00012,0.3187]
[1776668849106,46.76,74749.58,121.8,-0.9832,0.00012,0.31323]
[1776668850113,46.76,74739.53,121.8,-0.98436,0.00011,0.29458]
[1776668851543,46.76,74737.78,121.8,-0.98534,0.00011,0.27599]
[1776668852126,46.76,74739.08,121.8,-0.9852,0.00011,0.27825]
[1776668854140,46.76,74735.47,121.8,-0.98559,0.00011,0.27201]
[1776668856154,46.76,74734.93,121.8,-0.98564,0.0001,0.27108]
[1776668858167,46.76,74738.36,121.8,-0.98528,0.00011,0.277]
[1776668864210,46.76,74738.39,121.8,-0.98528,0.00011,0.27705]
[1776668867231,46.76,74738.08,121.8,-0.98531,0.00011,0.27651]
[1776668871259,46.76,74736.09,121.8,-0.98552,0.00011,0.27307]
[1776668872266,46.76,74735.0,121.8,-0.98564,0.0001,0.2712]
[1776668875287,46.76,74734.69,121.8,-0.98567,0.0001,0.27067]
[1776668879315,46.76,74735.99,121.8,-0.98553,0.00011,0.2729]
[1776668881329,46.76,74733.66,121.8,-0.98578,0.0001,0.26892]
[1776668882336,46.76,74732.89,121.8,-0.98586,0.0001,0.26761]
[1776668883343,46.76,74731.85,121.8,-0.98596,0.0001,0.26586]
[1776668884350,46.76,74732.18,121.8,-0.98593,0.0001,0.26641]
[1776668887371,46.76,74731.49,121.8,-0.986,0.0001,0.26525]
[1776668888377,46.76,74729.29,121.8,-0.98623,0.0001,0.26157]
[1776668889385,46.76,74729.96,121.8,-0.98616,0.0001,0.26269]
[1776668892406,46.76,74728.74,121.8,-0.98628,0.0001,0.26066]
[1776668893413,46.76,74726.66,121.8,-0.98649,0.0001,0.25723]
[1776668894420,46.76,74725.16,121.8,-0.98664,0.0001,0.25478]
[1776668895427,46.76,74724.74,121.8,-0.98668,0.0001,0.2541]
[1776668896433,46.76,74725.23,121.8,-0.98663,0.0001,0.2549]
[1776668898448,46.76,74725.74,121.8,-0.98658,0.0001,0.25573]
[1776668899454,46.76,74725.42,121.8,-0.98661,0.0001,0.25521]
[1776668905497,46.76,74725.99,121.8,-0.98656,0.0001,0.25614]
[1776668906504,46.76,74726.29,121.8,-0.98653,0.0001,0.25663]
[1776668908517,46.76,74725.58,121.8,-0.9866,0.0001,0.25547]
[1776668909529,46.76,74725.26,121.8,-0.98663,0.0001,0.25495]
[1776668910536,46.76,74730.79,121.8,-0.98607,0.0001,0.26408]
[1776668911543,46.76,74733.79,121.8,-0.98652,0.0001,0.25426]
[1776668912550,46.76,74734.54,121.8,-0.98645,0.0001,0.25549]
[1776668914564,46.76,74736.58,121.8,-0.98624,0.0001,0.25886]
[1776668915570,46.76,74737.93,121.8,-0.9861,0.0001,0.26111]
[1776668918592,46.76,74748.19,121.8,-0.98501,0.00011,0.27872]
[1776668919599,46.76,74759.93,121.8,-0.98367,0.00012,0.3]
[1776668920314,46.76,74759.93,121.8,-0.98367,0.00012,0.3]
[1776668920606,46.76,74783.29,121.8,-0.9807,0.00014,0.34608]
[1776668921415,46.76,74783.29,121.8,-0.9807,0.00014,0.34608]
[1776668921613,46.76,74791.05,121.8,-0.97961,0.00014,0.36253]
[1776668922620,46.76,74792.07,121.8,-0.97947,0.00014,0.36474]
[1776668923627,46.76,74792.72,121.8,-0.97937,0.00014,0.36615]
[1776668924634,46.76,74797.51,121.8,-0.97867,0.00015,0.37668]
[1776668925165,46.76,74797.51,121.8,-0.97867,0.00015,0.37668]
[1776668925641,46.76,74807.12,121.8,-0.97721,0.00016,0.39848]
[1776668926648,46.76,74810.06,121.8,-0.97674,0.00016,0.40534]
[1776668927655,46.76,74809.57,121.8,-0.97682,0.00016,0.40419]
[1776668928662,46.76,74805.16,121.8,-0.97751,0.00016,0.39396]
[1776668929668,46.76,74803.29,121.8,-0.9778,0.00015,0.38968]
[1776668930676,46.76,74795.89,121.8,-0.97891,0.00015,0.37309]
[1776668931683,46.76,74789.52,121.8,-0.97983,0.00014,0.35924]
[1776668932690,46.76,74788.21,121.8,-0.98002,0.00014,0.35644]
[1776668934704,46.76,74789.16,121.8,-0.97988,0.00014,0.35847]
[1776668935716,46.76,74790.54,121.8,-0.97969,0.00014,0.36143]
[1776668936723,46.76,74791.21,121.8,-0.97959,0.00014,0.36288]
[1776668937730,46.76,74791.63,121.8,-0.97953,0.00014,0.36379]
[1776668939744,46.76,74794.41,121.8,-0.97913,0.00015,0.36984]
[1776668940751,46.76,74794.94,121.8,-0.97905,0.00015,0.371]
[1776668941758,46.76,74798.56,121.8,-0.97852,0.00015,0.37901]
[1776668942765,46.76,74802.35,121.8,-0.97795,0.00015,0.38754]
[1776668943772,46.76,74802.99,121.8,-0.97785,0.00015,0.389]
[1776668944779,46.76,74803.31,121.8,-0.9778,0.00015,0.38973]
[1776668949814,46.76,74803.77,121.8,-0.97773,0.00015,0.39078]
[1776668950821,46.76,74804.23,121.8,-0.97766,0.00015,0.39183]
[1776668954848,46.76,74804.79,121.8,-0.97757,0.00015,0.39311]
[1776668955856,46.76,74804.22,121.8,-0.97766,0.00015,0.39181]
[1776668960890,46.76,74803.88,121.8,-0.97771,0.00015,0.39103]
[1776668962905,46.76,74804.23,121.8,-0.97766,0.00015,0.39183]
[1776668965926,46.76,74803.84,121.8,-0.97772,0.00015,0.39094]
[1776668967940,46.76,74804.16,121.8,-0.97767,0.00015,0.39167]
[1776668969953,46.76,74806.7,121.8,-0.97727,0.00016,0.39751]
[1776668970961,46.76,74806.35,121.8,-0.97733,0.00016,0.3967]
[1776668971968,46.76,74806.39,121.8,-0.97837,0.00015,0.37742]
[1776668977005,46.76,74800.89,121.8,-0.9792,0.00015,0.36525]
[1776668978012,46.76,74793.88,121.8,-0.9802,0.00014,0.35017]
[1776668979489,46.76,74795.35,121.8,-0.98,0.00014,0.35329]
[1776668980028,46.76,74794.55,121.8,-0.98011,0.00014,0.35159]
[1776668981034,46.76,74793.74,121.8,-0.98022,0.00014,0.34987]
[1776668983048,46.76,74792.95,121.8,-0.98033,0.00014,0.3482]
[1776668984055,46.76,74791.82,121.8,-0.98049,0.00014,0.34583]
[1776668986069,46.76,74790.45,121.8,-0.98068,0.00014,0.34296]
[1776668989089,46.76,74790.0,121.8,-0.98074,0.00014,0.34203]
[1776668990097,46.76,74789.28,121.8,-0.98084,0.00014,0.34053]
[1776668996139,46.76,74791.68,121.8,-0.98051,0.00014,0.34553]
[1776668997708,46.76,74792.91,121.8,-0.98034,0.00014,0.34812]
[1776669000168,46.76,74792.06,121.8,-0.98046,0.00014,0.34633]
[1776669001495,46.76,74792.06,121.8,-0.98046,0.00014,0.34633]
[1776669001566,46.76,74792.06,121.8,-0.98046,0.00014,0.34633]
[1776669001636,46.76,74791.14,121.8,-0.98059,0.00014,0.3444]
[1776669002610,46.76,74791.14,121.8,-0.98059,0.00014,0.3444]
[1776669002657,46.76,74791.14,121.8,-0.98059,0.00014,0.3444]
[1776669002711,46.76,74776.49,121.8,-0.98253,0.00013,0.31481]
[1776669003188,46.76,74767.38,121.8,-0.98365,0.00012,0.29742]
[1776669004702,46.76,74767.38,121.8,-0.98365,0.00012,0.29742]
[1776669004758,46.76,74770.24,121.8,-0.9833,0.00012,0.3028]
[1776669005202,46.76,74782.06,121.8,-0.98181,0.00013,0.32582]
[1776669006210,46.76,74786.95,121.8,-0.98116,0.00013,0.33573]
[1776669007217,46.76,74786.15,121.8,-0.98127,0.00013,0.33409]
[1776669008224,46.76,74786.61,121.8,-0.9812,0.00013,0.33503]
[1776669009231,46.76,74786.15,121.8,-0.98127,0.00013,0.33409]
[1776669010238,46.76,74786.73,121.8,-0.98119,0.00013,0.33528]
[1776669012253,46.76,74786.34,121.8,-0.98124,0.00013,0.33448]
[1776669014267,46.76,74785.88,121.8,-0.9813,0.00013,0.33354]
[1776669015274,46.76,74781.5,121.8,-0.98188,0.00013,0.3247]
[1776669016282,46.76,74781.03,121.8,-0.98194,0.00013,0.32376]
[1776669018296,46.76,74780.68,121.8,-0.98199,0.00013,0.32306]
[1776669020310,46.76,74782.73,121.8,-0.98172,0.00013,0.32716]
[1776669021317,46.76,74783.21,121.8,-0.98166,0.00013,0.32813]
[1776669022324,46.76,74784.28,121.8,-0.98152,0.00013,0.33029]
[1776669024338,46.76,74782.71,121.8,-0.98172,0.00013,0.32712]
[1776669025345,46.76,74783.46,121.8,-0.98162,0.00013,0.32863]
[1776669030380,46.76,74783.72,121.8,-0.98159,0.00013,0.32916]
[1776669031387,46.76,74783.65,121.8,-0.98254,0.00013,0.31151]
[1776669033147,46.76,74783.65,121.8,-0.98254,0.00013,0.31151]
[1776669033254,46.76,74783.65,121.8,-0.98254,0.00013,0.31151]
[1776669033299,46.76,74783.65,121.8,-0.98254,0.00013,0.31151]
[1776669033401,46.76,74792.92,121.8,-0.98132,0.00014,0.32999]
[1776669034306,46.76,74792.92,121.8,-0.98132,0.00014,0.32999]
[1776669034408,46.76,74804.55,121.8,-0.97969,0.00015,0.35436]
[1776669035415,46.76,74809.02,121.8,-0.97903,0.00015,0.36409]
[1776669036421,46.76,74808.7,121.8,-0.97908,0.00015,0.36338]
[1776669039443,46.76,74808.19,121.8,-0.97915,0.00015,0.36227]
[1776669040450,46.76,74808.48,121.8,-0.97911,0.00015,0.3629]
[1776669043470,46.76,74813.66,121.8,-0.97833,0.00015,0.37439]
[1776669044697,46.76,74817.04,121.8,-0.9778,0.00016,0.38203]
[1776669045485,46.76,74815.67,121.8,-0.97802,0.00016,0.37892]
[1776669046492,46.76,74816.76,121.8,-0.97785,0.00016,0.3814]
[1776669051527,46.76,74817.66,121.8,-0.9777,0.00016,0.38345]
[1776669052758,46.76,74818.01,121.8,-0.97765,0.00016,0.38425]
[1776669058576,46.76,74818.03,121.8,-0.97765,0.00016,0.38429]
[1776669060590,46.76,74819.01,121.8,-0.97749,0.00016,0.38654]
[1776669065625,46.76,74818.84,121.8,-0.97752,0.00016,0.38615]
[1776669067639,46.76,74813.03,121.8,-0.97842,0.00015,0.37298]
[1776669068645,46.76,74806.1,121.8,-0.97946,0.00015,0.35771]
[1776669069653,46.76,74811.34,121.8,-0.97868,0.00015,0.36921]
[1776669070661,46.76,74812.32,121.8,-0.97853,0.00015,0.37139]
[1776669071667,46.76,74810.3,121.8,-0.97884,0.00015,0.36691]
[1776669072674,46.76,74806.62,121.8,-0.97938,0.00015,0.35884]
[1776669073681,46.76,74806.98,121.8,-0.97933,0.00015,0.35962]
[1776669074687,46.76,74806.58,121.8,-0.97939,0.00015,0.35875]
[1776669075695,46.76,74805.81,121.8,-0.9795,0.00015,0.35708]
[1776669076702,46.76,74804.69,121.8,-0.97967,0.00015,0.35466]
[1776669078716,46.76,74804.39,121.8,-0.97971,0.00015,0.35402]
[1776669083751,46.76,74804.31,121.8,-0.97972,0.00015,0.35385]
[1776669084494,46.76,74804.31,121.8,-0.97972,0.00015,0.35385]
[1776669084758,46.76,74795.39,121.8,-0.98098,0.00014,0.33506]
[1776669085765,46.76,74790.27,121.8,-0.98167,0.00013,0.32462]
[1776669087779,46.76,74789.96,121.8,-0.98171,0.00013,0.324]
[1776669091807,46.76,74789.79,121.8,-0.98269,0.00013,0.30605]
[1776669096842,46.76,74792.73,121.8,-0.98231,0.00013,0.31179]
[1776669097849,46.76,74799.34,121.8,-0.98143,0.00014,0.325]
[1776669098857,46.76,74802.27,121.8,-0.98102,0.00014,0.33099]
[1776669099862,46.76,74806.85,121.8,-0.98038,0.00014,0.34053]
[1776669100870,46.76,74808.51,121.8,-0.98014,0.00014,0.34403]
[1776669101879,46.76,74810.25,121.8,-0.97989,0.00015,0.34774]
[1776669102885,46.76,74808.48,121.8,-0.98015,0.00014,0.34397]
[1776669103893,46.76,74807.31,121.8,-0.98032,0.00014,0.3415]
[1776669104900,46.76,74803.89,121.8,-0.9808,0.00014,0.33434]
[1776669105907,46.76,74801.31,121.8,-0.98116,0.00014,0.32902]
[1776669106914,46.76,74800.84,121.8,-0.98122,0.00014,0.32806]
[1776669107920,46.76,74800.28,121.8,-0.9813,0.00014,0.32691]
[1776669110941,46.76,74801.94,121.8,-0.98107,0.00014,0.33031]
[1776669115977,46.76,74800.86,121.8,-0.98122,0.00014,0.3281]
[1776669120041,46.76,74802.81,121.8,-0.98095,0.00014,0.33211]
[1776669121012,46.76,74806.58,121.8,-0.98042,0.00014,0.33996]
[1776669122020,46.76,74806.18,121.8,-0.98048,0.00014,0.33912]
[1776669127055,46.76,74806.18,121.8,-0.98048,0.00014,0.33912]
[1776669129069,46.76,74805.82,121.8,-0.98053,0.00014,0.33836]
[1776669133097,46.76,74804.78,121.8,-0.98067,0.00014,0.33619]
[1776669136118,46.76,74805.53,121.8,-0.98057,0.00014,0.33776]
[1776669137124,46.76,74805.86,121.8,-0.98052,0.00014,0.33845]
[1776669138132,46.76,74809.19,121.8,-0.98005,0.00014,0.34548]
[1776669139142,46.76,74811.76,121.8,-0.97967,0.00015,0.35098]
[1776669140146,46.76,74812.36,121.8,-0.97958,0.00015,0.35228]
[1776669142759,46.76,74812.36,121.8,-0.97958,0.00015,0.35228]
[1776669142861,46.76,74813.83,121.8,-0.97936,0.00015,0.35546]
[1776669143167,46.76,74815.45,121.8,-0.97912,0.00015,0.359]
[1776669145181,46.76,74817.01,121.8,-0.97889,0.00015,0.36243]
[1776669146188,46.76,74818.15,121.8,-0.97871,0.00015,0.36495]
[1776669147194,46.76,74816.63,121.8,-0.97894,0.00015,0.36159]
[1776669148202,46.76,74816.09,121.8,-0.97903,0.00015,0.3604]
[1776669151223,46.76,74815.58,121.8,-0.98016,0.00015,0.34016]
[1776669153236,46.76,74815.26,121.8,-0.98021,0.00015,0.33948]
[1776669158400,46.76,74815.22,121.8,-0.98022,0.00015,0.33939]
[1776669158493,46.76,74816.37,121.8,-0.98005,0.00015,0.34183]
[1776669159280,46.76,74820.48,121.8,-0.97944,0.00015,0.35066]
[1776669161535,46.76,74823.74,121.8,-0.97895,0.00015,0.35779]
[1776669162301,46.76,74828.54,121.8,-0.9782,0.00016,0.36848]
[1776669163307,46.76,74830.08,121.8,-0.97796,0.00016,0.37196]
[1776669167009,46.76,74829.38,121.8,-0.97807,0.00016,0.37038]
[1776669169019,46.76,74829.41,121.8,-0.97807,0.00016,0.37044]
[1776669169350,46.76,74838.59,121.8,-0.97657,0.00017,0.39164]
[1776669170357,46.76,74840.76,121.8,-0.97621,0.00017,0.39678]
[1776669171365,46.76,74841.82,121.8,-0.97603,0.00017,0.39931]
[1776669173379,46.76,74842.73,121.8,-0.97587,0.00017,0.40149]
[1776669174326,46.76,74842.73,121.8,-0.97587,0.00017,0.40149]
[1776669174386,46.76,74843.22,121.8,-0.97579,0.00017,0.40267]
[1776669175397,46.76,74843.63,121.8,-0.97572,0.00017,0.40366]
[1776669177411,46.76,74844.06,121.8,-0.97564,0.00017,0.4047]
[1776669178418,46.76,74844.7,121.8,-0.97553,0.00017,0.40625]
[1776669180432,46.76,74845.88,121.8,-0.97533,0.00017,0.40911]
[1776669181338,46.76,74845.88,121.8,-0.97533,0.00017,0.40911]
[1776669181441,46.76,74853.85,121.8,-0.9739,0.00018,0.42886]
[1776669182736,46.76,74853.85,121.8,-0.9739,0.00018,0.42886]
[1776669182836,46.76,74857.68,121.8,-0.97319,0.00019,0.4386]
[1776669183456,46.76,74859.1,121.8,-0.97293,0.00019,0.44225]
[1776669184463,46.76,74864.04,121.8,-0.97198,0.00019,0.45512]
[1776669185708,46.76,74864.04,121.8,-0.97198,0.00019,0.45512]
[1776669186001,46.76,74866.46,121.8,-0.97151,0.0002,0.46152]
[1776669186477,46.76,74868.73,121.8,-0.97106,0.0002,0.46759]
[1776669188491,46.76,74868.29,121.8,-0.97114,0.0002,0.46641]
[1776669191512,46.76,74868.85,121.8,-0.97103,0.0002,0.46791]
[1776669193526,46.76,74869.28,121.8,-0.97095,0.0002,0.46907]
[1776669194533,46.76,74872.26,121.8,-0.97035,0.0002,0.47714]
[1776669195540,46.76,74874.49,121.8,-0.96989,0.00021,0.48324]
[1776669197554,46.76,74873.22,121.8,-0.97015,0.0002,0.47976]
[1776669199592,46.76,74873.56,121.8,-0.97008,0.00021,0.48069]
[1776669206641,46.76,74871.6,121.8,-0.97048,0.0002,0.47534]
[1776669208655,46.76,74871.28,121.8,-0.97054,0.0002,0.47447]
[1776669210669,46.76,74869.99,121.8,-0.9708,0.0002,0.47098]
[1776669211676,46.76,74871.93,121.8,-0.97176,0.0002,0.45322]
[1776669213690,46.76,74869.37,121.8,-0.97226,0.00019,0.44648]
[1776669214697,46.76,74864.48,121.8,-0.9732,0.00019,0.43382]
[1776669215919,46.76,74858.73,121.8,-0.97427,0.00018,0.41927]
[1776669216711,46.76,74856.28,121.8,-0.97472,0.00018,0.41318]
[1776669217718,46.76,74858.62,121.8,-0.97429,0.00018,0.419]
[1776669219731,46.76,74857.6,121.8,-0.97448,0.00018,0.41645]
[1776669220739,46.76,74856.31,121.8,-0.97471,0.00018,0.41325]
[1776669222753,46.76,74856.01,121.8,-0.97476,0.00018,0.41251]
[1776669223760,46.76,74855.67,121.8,-0.97483,0.00018,0.41167]
[1776669227788,46.76,74852.25,121.8,-0.97543,0.00018,0.4033]
[1776669228795,46.76,74849.5,121.8,-0.97591,0.00017,0.39667]
[1776669229801,46.76,74848.01,121.8,-0.97617,0.00017,0.3931]
[1776669233830,46.76,74848.37,121.8,-0.97611,0.00017,0.39396]
[1776669234836,46.76,74847.81,121.8,-0.9762,0.00017,0.39263]
[1776669238865,46.76,74848.26,121.8,-0.97613,0.00017,0.3937]
[1776669244907,46.76,74846.04,121.8,-0.97651,0.00017,0.38843]
[1776669245914,46.76,74842.54,121.8,-0.97709,0.00017,0.38023]
[1776669246921,46.76,74843.39,121.8,-0.97695,0.00017,0.38221]
[1776669247928,46.76,74843.08,121.8,-0.977,0.00017,0.38149]
[1776669249942,46.76,74842.65,121.8,-0.97707,0.00017,0.38049]
[1776669251956,46.76,74842.15,121.8,-0.97716,0.00017,0.37933]
[1776669256991,46.76,74842.27,121.8,-0.97714,0.00017,0.3796]
[1776669259020,46.76,74835.57,121.8,-0.97822,0.00016,0.36429]
[1776669260021,46.76,74829.26,121.8,-0.97921,0.00015,0.35029]
[1776669262035,46.76,74830.39,121.8,-0.97903,0.00015,0.35277]
[1776669263041,46.76,74829.81,121.8,-0.97912,0.00015,0.3515]
[1776669264048,46.76,74828.08,121.8,-0.97939,0.00015,0.34772]
[1776669265056,46.76,74827.45,121.8,-0.97948,0.00015,0.34635]
[1776669265514,46.76,74827.45,121.8,-0.97948,0.00015,0.34635]
[1776669266062,46.76,74827.86,121.8,-0.97942,0.00015,0.34724]
[1776669267070,46.76,74824.2,121.8,-0.97997,0.00015,0.33937]
[1776669268077,46.76,74822.07,121.8,-0.98028,0.00015,0.33485]
[1776669269084,46.76,74820.76,121.8,-0.98047,0.00014,0.33209]
[1776669271098,46.76,74821.4,121.8,-0.98144,0.00014,0.31455]
[1776669272105,46.76,74821.79,121.8,-0.98139,0.00014,0.31534]
[1776669274118,46.76,74821.31,121.8,-0.98146,0.00014,0.31436]
[1776669275125,46.76,74821.66,121.8,-0.98141,0.00014,0.31507]
[1776669276133,46.76,74820.37,121.8,-0.98159,0.00014,0.31246]
[1776669279153,46.76,74819.66,121.8,-0.98169,0.00014,0.31103]
[1776669279997,46.76,74819.66,121.8,-0.98169,0.00014,0.31103]
[1776669283182,46.76,74820.36,121.8,-0.98159,0.00014,0.31244]
[1776669284189,46.76,74821.39,121.8,-0.98144,0.00014,0.31453]
[1776669285195,46.76,74822.71,121.8,-0.98126,0.00014,0.31721]
[1776669286203,46.76,74831.03,121.8,-0.98005,0.00015,0.33456]
[1776669287210,46.76,74833.94,121.8,-0.97961,0.00015,0.3408]
[1776669288217,46.76,74834.84,121.8,-0.97947,0.00015,0.34274]
[1776669289223,46.76,74833.95,121.8,-0.97961,0.00015,0.34082]
[1776669294260,46.76,74833.95,121.8,-0.97961,0.00015,0.34082]
[1776669295596,46.76,74833.95,121.8,-0.97961,0.00015,0.34082]
[1776669295605,46.76,74833.95,121.8,-0.97961,0.00015,0.34082]
[1776669295686,46.76,74834.02,121.8,-0.9796,0.00015,0.34097]
[1776669296592,46.76,74834.02,121.8,-0.9796,0.00015,0.34097]
[1776669296764,46.76,74834.02,121.8,-0.9796,0.00015,0.34097]
[1776669296807,46.76,74833.97,121.8,-0.97961,0.00015,0.34086]
[1776669298288,46.76,74833.61,121.8,-0.97966,0.00015,0.34008]
[1776669299294,46.76,74833.07,121.8,-0.97974,0.00015,0.33892]
[1776669300302,46.76,74831.84,121.8,-0.97993,0.00015,0.33629]
[1776669301310,46.76,74822.08,121.8,-0.98135,0.00014,0.31593]
[1776669303042,46.76,74818.97,121.8,-0.98178,0.00014,0.30964]
[1776669303326,46.76,74818.54,121.8,-0.98184,0.00014,0.30878]
[1776669304333,46.76,74818.13,121.8,-0.9819,0.00014,0.30796]
[1776669305339,46.76,74820.43,121.8,-0.98158,0.00014,0.31258]
[1776669306346,46.76,74818.79,121.8,-0.98181,0.00014,0.30928]
[1776669309368,46.76,74818.25,121.8,-0.98188,0.00014,0.3082]
[1776669311382,46.76,74817.64,121.8,-0.98196,0.00014,0.30699]
[1776669314393,46.76,74817.8,121.8,-0.98194,0.00014,0.30731]
[1776669314403,46.76,74817.11,121.8,-0.98204,0.00014,0.30593]
[1776669315411,46.76,74805.02,121.8,-0.98362,0.00013,0.28263]
[1776669316983,46.76,74803.65,121.8,-0.9838,0.00013,0.28008]
[1776669317424,46.76,74804.03,121.8,-0.98375,0.00013,0.28079]
[1776669319438,46.76,74803.46,121.8,-0.98382,0.00012,0.27973]
[1776669320445,46.76,74802.97,121.8,-0.98388,0.00012,0.27882]
[1776669321452,46.76,74803.42,121.8,-0.98382,0.00012,0.27966]
[1776669322458,46.76,74804.46,121.8,-0.98369,0.00013,0.28159]
[1776669323468,46.76,74805.21,121.8,-0.9836,0.00013,0.28299]
[1776669326487,46.76,74805.67,121.8,-0.98354,0.00013,0.28385]
[1776669330515,46.76,74801.62,121.8,-0.98405,0.00012,0.27634]
[1776669332529,46.76,74796.89,121.8,-0.98554,0.00011,0.25107]
[1776669333536,46.76,74795.17,121.8,-0.98574,0.00011,0.24813]
[1776669334543,46.76,74794.16,121.8,-0.98585,0.00011,0.24641]
[1776669335550,46.76,74794.57,121.8,-0.98581,0.00011,0.24711]
[1776669336557,46.76,74794.1,121.8,-0.98586,0.00011,0.24631]
[1776669337564,46.76,74791.46,121.8,-0.98615,0.00011,0.24188]
[1776669338570,46.76,74792.19,121.8,-0.98607,0.00011,0.2431]
[1776669339578,46.76,74795.1,121.8,-0.98575,0.00011,0.24801]
[1776669341606,46.76,74795.1,121.8,-0.98575,0.00011,0.24801]
[1776669341634,46.76,74794.97,121.8,-0.98576,0.00011,0.24779]
[1776669342599,46.76,74788.73,121.8,-0.98645,0.00011,0.23736]
[1776669343606,46.76,74787.31,121.8,-0.98661,0.00011,0.23504]
[1776669344615,46.76,74784.88,121.8,-0.98687,0.00011,0.2311]
[1776669345922,46.76,74784.28,121.8,-0.98693,0.00011,0.23014]
[1776669346629,46.76,74782.26,121.8,-0.98714,0.0001,0.22692]
[1776669347637,46.76,74780.78,121.8,-0.98729,0.0001,0.22458]
[1776669348643,46.76,74780.35,121.8,-0.98734,0.0001,0.22391]
[1776669349650,46.76,74780.07,121.8,-0.98736,0.0001,0.22347]
[1776669350658,46.76,74779.6,121.8,-0.98741,0.0001,0.22274]
[1776669351664,46.76,74779.31,121.8,-0.98744,0.0001,0.22228]
[1776669354685,46.76,74778.64,121.8,-0.98751,0.0001,0.22124]
[1776669355693,46.76,74779.09,121.8,-0.98746,0.0001,0.22194]
[1776669361735,46.76,74779.21,121.8,-0.98745,0.0001,0.22213]
[1776669364126,46.76,74779.24,121.8,-0.98745,0.0001,0.22217]
[1776669364756,46.76,74770.01,121.8,-0.98836,0.0001,0.20816]
[1776669365763,46.76,74761.95,121.8,-0.9891,9e-05,0.19651]
[1776669366770,46.76,74759.62,121.8,-0.98931,9e-05,0.19324]
[1776669367777,46.76,74758.65,121.8,-0.98939,9e-05,0.1919]
[1776669368783,46.76,74758.19,121.8,-0.98943,9e-05,0.19126]
[1776669374825,46.76,74757.96,121.8,-0.98945,9e-05,0.19094]
[1776669380870,46.76,74758.02,121.8,-0.98945,9e-05,0.19103]
[1776669381879,46.76,74757.36,121.8,-0.98951,9e-05,0.19012]
[1776669385209,46.76,74757.56,121.8,-0.98949,9e-05,0.19039]
[1776669385906,46.76,74753.84,121.8,-0.98981,8e-05,0.18533]
[1776669386924,46.76,74753.4,121.8,-0.98985,8e-05,0.18474]
[1776669391958,46.76,74753.4,121.8,-0.99055,8e-05,0.17152]
[1776669392966,46.76,74753.73,121.8,-0.99052,8e-05,0.17194]
[1776669393973,46.76,74758.52,121.8,-0.99013,8e-05,0.17815]
[1776669394980,46.76,74760.02,121.8,-0.99001,8e-05,0.18014]
[1776669401023,46.76,74760.12,121.8,-0.99,8e-05,0.18027]
[1776669406057,46.76,74760.3,121.8,-0.98998,8e-05,0.18051]
[1776669411093,46.76,74760.15,121.8,-0.98999,8e-05,0.18031]
[1776669413108,46.76,74766.91,121.8,-0.98941,9e-05,0.18948]
[1776669414114,46.76,74777.24,121.8,-0.98846,0.0001,0.20421]
[1776669414939,46.76,74777.24,121.8,-0.98846,0.0001,0.20421]
[1776669415121,46.76,74777.38,121.8,-0.98845,0.0001,0.20442]
[1776669416128,46.76,74779.27,121.8,-0.98826,0.0001,0.20721]
[1776669417134,46.76,74781.1,121.8,-0.98809,0.0001,0.20995]
[1776669418142,46.76,74781.69,121.8,-0.98803,0.0001,0.21084]
[1776669419149,46.76,74782.01,121.8,-0.988,0.0001,0.21132]
[1776669421163,46.76,74781.53,121.8,-0.98804,0.0001,0.21059]
[1776669426199,46.76,74781.78,121.8,-0.98802,0.0001,0.21097]
[1776669429218,46.76,74782.38,121.8,-0.98796,0.0001,0.21188]
[1776669430225,46.76,74783.41,121.8,-0.98786,0.0001,0.21344]
[1776669435261,46.76,74783.82,121.8,-0.98782,0.0001,0.21407]
[1776669436268,46.76,74784.75,121.8,-0.98772,0.0001,0.21549]
[1776669440296,46.76,74783.29,121.8,-0.98787,0.0001,0.21326]
[1776669441303,46.76,74783.71,121.8,-0.98783,0.0001,0.2139]
[1776669441856,46.76,74783.71,121.8,-0.98783,0.0001,0.2139]
[1776669442317,46.76,74797.77,121.8,-0.98635,0.00011,0.23622]
[1776669443322,46.76,74806.49,121.8,-0.98536,0.00012,0.25097]
[1776669444329,46.76,74808.88,121.8,-0.98508,0.00012,0.25514]
[1776669449363,46.76,74809.28,121.8,-0.98503,0.00012,0.25584]
[1776669453334,46.76,74809.01,121.8,-0.98506,0.00012,0.25537]
[1776669452385,46.76,74809.11,121.8,-0.98599,0.00011,0.23875]
[1776669453461,46.76,74809.11,121.8,-0.98599,0.00011,0.23875]
[1776669453696,46.76,74809.11,121.8,-0.98599,0.00011,0.23875]
[1776669454283,46.76,74809.11,121.8,-0.98599,0.00011,0.23875]
[1776669454335,46.76,74810.17,121.8,-0.98587,0.00012,0.24053]
[1776669454662,46.76,74810.17,121.8,-0.98587,0.00012,0.24053]
[1776669454790,46.76,74821.89,121.8,-0.98447,0.00012,0.261]
[1776669455407,46.76,74822.99,121.8,-0.98433,0.00013,0.26299]
[1776669456414,46.76,74823.49,121.8,-0.98427,0.00013,0.2639]
[1776669457421,46.76,74827.56,121.8,-0.98375,0.00013,0.27138]
[1776669458886,46.76,74828.26,121.8,-0.98366,0.00013,0.27268]
[1776669460442,46.76,74827.15,121.8,-0.9838,0.00013,0.27062]
[1776669461449,46.76,74825.04,121.8,-0.98407,0.00013,0.26673]
[1776669462456,46.76,74822.51,121.8,-0.98439,0.00013,0.26212]
[1776669463576,46.76,74821.96,121.8,-0.98446,0.00012,0.26112]
[1776669464469,46.76,74820.98,121.8,-0.98458,0.00012,0.25936]
[1776669465477,46.76,74821.48,121.8,-0.98452,0.00012,0.26026]
[1776669467490,46.76,74820.87,121.8,-0.98459,0.00012,0.25916]
[1776669471521,46.76,74826.29,121.8,-0.98391,0.00013,0.26903]
[1776669472529,46.76,74832.24,121.8,-0.98313,0.00013,0.28019]
[1776669473535,46.76,74839.18,121.8,-0.98218,0.00014,0.29365]
[1776669474543,46.76,74839.56,121.8,-0.98212,0.00014,0.29441]
[1776669477564,46.76,74838.98,121.8,-0.98221,0.00014,0.29326]
[1776669479578,46.76,74839.7,121.8,-0.9821,0.00014,0.29468]
[1776669480584,46.76,74840.71,121.8,-0.98196,0.00014,0.29669]
[1776669483610,46.76,74839.83,121.8,-0.98209,0.00014,0.29494]
[1776669484613,46.76,74837.88,121.8,-0.98236,0.00014,0.29109]
[1776669485620,46.76,74836.77,121.8,-0.98251,0.00014,0.28892]
[1776669486627,46.76,74834.45,121.8,-0.98283,0.00014,0.28442]
[1776669487633,46.76,74833.58,121.8,-0.98295,0.00014,0.28275]
[1776669488641,46.76,74832.87,121.8,-0.98304,0.00013,0.28139]
[1776669489647,46.76,74833.17,121.8,-0.983,0.00013,0.28196]
[1776669492669,46.76,74833.59,121.8,-0.98295,0.00014,0.28277]
[1776669493675,46.76,74833.25,121.8,-0.98299,0.00013,0.28212]
[1776669496696,46.76,74832.94,121.8,-0.98304,0.00013,0.28152]
[1776669499720,46.76,74832.49,121.8,-0.9831,0.00013,0.28066]
[1776669501734,46.76,74835.99,121.8,-0.98262,0.00014,0.2874]
[1776669502741,46.76,74836.81,121.8,-0.98251,0.00014,0.289]
[1776669503748,46.76,74836.49,121.8,-0.98255,0.00014,0.28838]
[1776669509796,46.76,74836.36,121.8,-0.98257,0.00014,0.28812]
[1776669511810,46.76,74836.29,121.8,-0.98365,0.00013,0.26947]
[1776669512817,46.76,74837.45,121.8,-0.9835,0.00013,0.27164]
[1776669513824,46.76,74839.92,121.8,-0.98317,0.00014,0.27631]
[1776669515087,46.76,74839.92,121.8,-0.98317,0.00014,0.27631]
[1776669515106,46.76,74842.19,121.8,-0.98286,0.00014,0.28065]
[1776669515838,46.76,74852.94,121.8,-0.98133,0.00015,0.30195]
[1776669517852,46.76,74851.79,121.8,-0.9815,0.00015,0.29962]
[1776669518859,46.76,74847.94,121.8,-0.98205,0.00014,0.2919]
[1776669519866,46.76,74844.08,121.8,-0.9826,0.00014,0.28431]
[1776669520872,46.76,74843.21,121.8,-0.98272,0.00014,0.28262]
[1776669521880,46.76,74844.33,121.8,-0.98256,0.00014,0.2848]
[1776669522936,46.76,74844.33,121.8,-0.98256,0.00014,0.2848]
[1776669523037,46.76,74844.83,121.8,-0.98249,0.00014,0.28577]
[1776669523894,46.76,74845.15,121.8,-0.98245,0.00014,0.2864]
[1776669524901,46.76,74844.83,121.8,-0.98249,0.00014,0.28577]
[1776669525908,46.76,74848.22,121.8,-0.98201,0.00014,0.29245]
[1776669526915,46.76,74848.79,121.8,-0.98193,0.00014,0.29359]
[1776669527922,46.76,74848.37,121.8,-0.98199,0.00014,0.29275]
[1776669528942,46.76,74848.37,121.8,-0.98199,0.00014,0.29275]
[1776669532957,46.76,74848.01,121.8,-0.98204,0.00014,0.29203]
[1776669536984,46.76,74847.38,121.8,-0.98213,0.00014,0.29079]
[1776669537991,46.76,74847.0,121.8,-0.98219,0.00014,0.29003]
[1776669542021,46.76,74844.02,121.8,-0.98261,0.00014,0.28419]
[1776669544034,46.76,74844.51,121.8,-0.98254,0.00014,0.28515]
[1776669544936,46.76,74844.51,121.8,-0.98254,0.00014,0.28515]
[1776669547056,46.76,74843.58,121.8,-0.98267,0.00014,0.28334]
[1776669548328,46.76,74840.17,121.8,-0.98313,0.00014,0.27678]
[1776669549070,46.76,74839.42,121.8,-0.98324,0.00013,0.27536]
[1776669550077,46.76,74838.68,121.8,-0.98334,0.00013,0.27396]
[1776669551083,46.76,74837.22,121.8,-0.98353,0.00013,0.27121]
[1776669552091,46.76,74837.51,121.8,-0.98349,0.00013,0.27175]
[1776669555112,46.76,74838.06,121.8,-0.98342,0.00013,0.27279]
[1776669557126,46.76,74837.56,121.8,-0.98349,0.00013,0.27185]
[1776669560147,46.76,74832.04,121.8,-0.98421,0.00013,0.26163]
[1776669561153,46.76,74830.62,121.8,-0.98439,0.00013,0.25905]
[1776669564175,46.76,74831.43,121.8,-0.98428,0.00013,0.26052]
[1776669569211,46.76,74831.78,121.8,-0.98424,0.00013,0.26116]
[1776669571224,46.76,74831.88,121.8,-0.98525,0.00012,0.24361]
[1776669576260,46.76,74832.65,121.8,-0.98516,0.00012,0.24495]
[1776669578274,46.76,74834.86,121.8,-0.98489,0.00012,0.24884]
[1776669579282,46.76,74844.57,121.8,-0.98363,0.00013,0.2665]
[1776669580289,46.76,74847.0,121.8,-0.9833,0.00014,0.27106]
[1776669581296,46.76,74847.52,121.8,-0.98323,0.00014,0.27205]
[1776669582303,46.76,74845.39,121.8,-0.98352,0.00013,0.26803]
[1776669583309,46.76,74846.28,121.8,-0.9834,0.00014,0.2697]
[1776669584317,46.76,74845.9,121.8,-0.98345,0.00013,0.26899]
[1776669586331,46.76,74846.21,121.8,-0.98341,0.00014,0.26957]
[1776669587338,46.76,74846.95,121.8,-0.98331,0.00014,0.27097]
[1776669588345,46.76,74847.25,121.8,-0.98327,0.00014,0.27154]
[1776669591310,46.76,74847.35,121.8,-0.98326,0.00014,0.27173]
[1776669591359,46.76,74847.35,121.8,-0.98326,0.00014,0.27173]
[1776669591450,46.76,74853.36,121.8,-0.98242,0.00014,0.28331]
[1776669592281,46.76,74853.36,121.8,-0.98242,0.00014,0.28331]
[1776669592372,46.76,74857.72,121.8,-0.98179,0.00015,0.29195]
[1776669592783,46.76,74857.72,121.8,-0.98179,0.00015,0.29195]
[1776669593493,46.76,74876.35,121.8,-0.97888,0.00017,0.33115]
[1776669594387,46.76,74883.81,121.8,-0.97762,0.00017,0.34793]
[1776669594540,46.76,74883.81,121.8,-0.97762,0.00017,0.34793]
[1776669595395,46.76,74894.3,121.8,-0.97572,0.00019,0.37258]
[1776669595975,46.76,74894.3,121.8,-0.97572,0.00019,0.37258]
[1776669596489,46.76,74894.3,121.8,-0.97572,0.00019,0.37258]
[1776669596490,46.76,74894.3,121.8,-0.97572,0.00019,0.37258]
[1776669596402,46.76,74898.76,121.8,-0.97488,0.00019,0.38344]
[1776669597158,46.76,74898.76,121.8,-0.97488,0.00019,0.38344]
[1776669597409,46.76,74931.08,121.8,-0.968,0.00023,0.46923]
[1776669597605,46.76,74931.08,121.8,-0.968,0.00023,0.46923]
[1776669598416,46.76,74934.29,121.8,-0.96723,0.00024,0.47844]
[1776669599149,46.76,74934.29,121.8,-0.96723,0.00024,0.47844]
[1776669599423,46.76,74937.3,121.8,-0.96651,0.00024,0.48719]
[1776669600430,46.76,74934.27,121.8,-0.96724,0.00024,0.47838]
[1776669601436,46.76,74931.27,121.8,-0.96795,0.00024,0.46977]
[1776669603451,46.76,74930.58,121.8,-0.96811,0.00023,0.4678]
[1776669604458,46.76,74932.69,121.8,-0.96762,0.00024,0.47383]
[1776669605465,46.76,74931.41,121.8,-0.96792,0.00024,0.47017]
[1776669606472,46.76,74932.81,121.8,-0.96759,0.00024,0.47418]
[1776669607479,46.76,74933.43,121.8,-0.96744,0.00024,0.47596]
[1776669608485,46.76,74935.18,121.8,-0.96702,0.00024,0.48101]
[1776669609492,46.76,74936.69,121.8,-0.96666,0.00024,0.48541]
[1776669610500,46.76,74935.99,121.8,-0.96683,0.00024,0.48337]
[1776669611506,46.76,74942.09,121.8,-0.96532,0.00025,0.50134]
[1776669612514,46.76,74945.14,121.8,-0.96455,0.00026,0.51051]
[1776669613521,46.76,74945.49,121.8,-0.96446,0.00026,0.51156]
[1776669614537,46.76,74949.97,121.8,-0.9633,0.00026,0.52525]
[1776669616542,46.76,74952.61,121.8,-0.9626,0.00027,0.53343]
[1776669617549,46.76,74953.82,121.8,-0.96228,0.00027,0.53721]
[1776669618556,46.76,74955.15,121.8,-0.96192,0.00027,0.54138]
[1776669620399,46.76,74955.15,121.8,-0.96192,0.00027,0.54138]
[1776669620476,46.76,74955.15,121.8,-0.96192,0.00027,0.54138]
[1776669620467,46.76,74955.87,121.8,-0.96172,0.00027,0.54365]
[1776669621537,46.76,74955.87,121.8,-0.96172,0.00027,0.54365]
[1776669620830,46.76,74963.17,121.8,-0.9597,0.00028,0.56702]
[1776669621650,46.76,74976.05,121.8,-0.95591,0.0003,0.60988]
[1776669623247,46.76,74972.68,121.8,-0.95693,0.0003,0.59847]
[1776669624508,46.76,74972.68,121.8,-0.95693,0.0003,0.59847]
[1776669624393,46.76,74973.87,121.8,-0.95657,0.0003,0.60248]
[1776669624599,46.76,74976.26,121.8,-0.95584,0.00031,0.6106]
[1776669625698,46.76,74976.26,121.8,-0.95584,0.00031,0.6106]
[1776669625741,46.76,74979.63,121.8,-0.9548,0.00031,0.62216]
[1776669627176,46.76,74979.63,121.8,-0.9548,0.00031,0.62216]
[1776669627223,46.76,74988.09,121.8,-0.95211,0.00033,0.65182]
[1776669627639,46.76,74988.09,121.8,-0.95211,0.00033,0.65182]
[1776669627730,46.76,74990.48,121.8,-0.95133,0.00033,0.66036]
[1776669629128,46.76,74990.48,121.8,-0.95133,0.00033,0.66036]
[1776669629229,46.76,74991.56,121.8,-0.95097,0.00033,0.66424]
[1776669631507,46.76,74991.44,121.8,-0.95101,0.00033,0.66381]
[1776669631535,46.76,74991.44,121.8,-0.95101,0.00033,0.66381]
[1776669631538,46.76,74992.89,121.8,-0.95265,0.00033,0.63791]
[1776669631802,46.76,74992.89,121.8,-0.95265,0.00033,0.63791]
[1776669632251,46.76,74992.89,121.8,-0.95265,0.00033,0.63791]
[1776669632325,46.76,75004.06,121.8,-0.94888,0.00035,0.6782]
[1776669633156,46.76,75004.06,121.8,-0.94888,0.00035,0.6782]
[1776669633370,46.76,75013.54,121.8,-0.9455,0.00037,0.71362]
[1776669633660,46.76,75013.54,121.8,-0.9455,0.00037,0.71362]
[1776669633725,46.76,75013.54,121.8,-0.9455,0.00037,0.71362]
[1776669633837,46.76,75013.54,121.8,-0.9455,0.00037,0.71362]
[1776669633944,46.76,75007.74,121.8,-0.94759,0.00035,0.69182]
[1776669634676,46.76,75018.11,121.8,-0.94381,0.00037,0.73109]
[1776669635613,46.76,75018.11,121.8,-0.94381,0.00037,0.73109]
[1776669636469,46.76,75018.11,121.8,-0.94381,0.00037,0.73109]
[1776669636523,46.76,75019.75,121.8,-0.94319,0.00038,0.73742]
[1776669637218,46.76,75019.75,121.8,-0.94319,0.00038,0.73742]
[1776669637226,46.76,75024.02,121.8,-0.94156,0.00039,0.75406]
[1776669637610,46.76,75024.02,121.8,-0.94156,0.00039,0.75406]
[1776669638219,46.76,75024.02,121.8,-0.94156,0.00039,0.75406]
[1776669638447,46.76,75024.02,121.8,-0.94156,0.00039,0.75406]
[1776669638546,46.76,75028.62,121.8,-0.93977,0.0004,0.7722]
[1776669638691,46.76,75028.62,121.8,-0.93977,0.0004,0.7722]
[1776669639401,46.76,75028.62,121.8,-0.93977,0.0004,0.7722]
[1776669639500,46.76,75029.31,121.8,-0.9395,0.0004,0.77491]
[1776669639711,46.76,75034.5,121.8,-0.93741,0.00041,0.79575]
[1776669640717,46.76,75035.66,121.8,-0.93695,0.00041,0.80039]
[1776669641725,46.76,75035.37,121.8,-0.93707,0.00041,0.79913]
[1776669642880,46.75,75036.38,121.8,-0.93667,0.00041,0.80316]
[1776669643739,46.75,75037.23,121.8,-0.93633,0.00041,0.80655]
[1776669644746,46.75,75038.42,121.8,-0.93584,0.00042,0.81132]
[1776669645753,46.75,75039.14,121.8,-0.93555,0.00042,0.81418]
[1776669646949,46.75,75039.85,121.8,-0.93526,0.00042,0.817]
[1776669648399,46.75,75039.85,121.8,-0.93526,0.00042,0.817]
[1776669648558,46.75,75039.85,121.8,-0.93526,0.00042,0.817]
[1776669648884,46.75,75041.3,121.8,-0.93466,0.00042,0.82297]
[1776669650383,46.75,75041.8,121.8,-0.93444,0.00042,0.82504]
[1776669650788,46.75,75040.77,121.8,-0.93488,0.00042,0.82079]
[1776669652137,46.75,75040.77,121.8,-0.93488,0.00042,0.82079]
[1776669652138,46.75,75040.77,121.8,-0.93488,0.00042,0.82079]
[1776669652238,46.75,75040.69,121.8,-0.93491,0.00042,0.82046]
[1776669653169,46.75,75040.69,121.8,-0.93491,0.00042,0.82046]
[1776669653271,46.75,75041.6,121.8,-0.93453,0.00042,0.82421]
[1776669654226,46.75,75041.6,121.8,-0.93453,0.00042,0.82421]
[1776669654286,46.75,75042.69,121.8,-0.93407,0.00042,0.82872]
[1776669655246,46.75,75042.69,121.8,-0.93407,0.00042,0.82872]
[1776669655347,46.75,75045.13,121.8,-0.93303,0.00043,0.83886]
[1776669655691,46.75,75045.13,121.8,-0.93303,0.00043,0.83886]
[1776669655823,46.75,75046.78,121.8,-0.93232,0.00043,0.84576]
[1776669657031,46.75,75053.07,121.8,-0.92955,0.00045,0.87235]
[1776669657838,46.75,75053.39,121.8,-0.92941,0.00045,0.87371]
[1776669658845,46.75,75053.7,121.8,-0.92927,0.00045,0.87503]
[1776669659674,46.75,75053.7,121.8,-0.92927,0.00045,0.87503]
[1776669659865,46.75,75053.7,121.8,-0.92927,0.00045,0.87503]
[1776669660139,46.75,75053.7,121.8,-0.92927,0.00045,0.87503]
[1776669660502,46.75,75061.06,121.8,-0.92591,0.00046,0.90675]
[1776669661561,46.75,75064.47,121.8,-0.92432,0.00047,0.92165]
[1776669662486,46.75,75064.47,121.8,-0.92432,0.00047,0.92165]
[1776669662611,46.75,75064.47,121.8,-0.92432,0.00047,0.92165]
[1776669662614,46.75,75064.47,121.8,-0.92432,0.00047,0.92165]
[1776669662488,46.75,75060.74,121.8,-0.92606,0.00046,0.90536]
[1776669663021,46.75,75071.17,121.8,-0.92111,0.00049,0.95128]
[1776669663702,46.75,75071.17,121.8,-0.92111,0.00049,0.95128]
[1776669664016,46.75,75071.17,121.8,-0.92111,0.00049,0.95128]
[1776669664332,46.75,75071.17,121.8,-0.92111,0.00049,0.95128]
[1776669664425,46.75,75080.98,121.8,-0.91622,0.00051,0.99551]
[1776669664853,46.75,75080.98,121.8,-0.91622,0.00051,0.99551]
[1776669665065,46.75,75080.98,121.8,-0.91622,0.00051,0.99551]
[1776669665204,46.75,75080.98,121.8,-0.91622,0.00051,0.99551]
[1776669665229,46.75,75080.98,121.8,-0.91622,0.00051,0.99551]
[1776669665420,46.75,75080.98,121.8,-0.91622,0.00051,0.99551]
[1776669665476,46.75,75080.98,121.8,-0.91622,0.00051,0.99551]
[1776669665694,46.75,75080.98,121.8,-0.91622,0.00051,0.99551]
[1776669665558,46.75,75083.63,121.8,-0.91487,0.00052,1.00762]
[1776669665977,46.75,75083.63,121.8,-0.91487,0.00052,1.00762]
[1776669666113,46.75,75083.63,121.8,-0.91487,0.00052,1.00762]
[1776669666318,46.75,75083.63,121.8,-0.91487,0.00052,1.00762]
[1776669666330,46.75,75083.63,121.8,-0.91487,0.00052,1.00762]
[1776669666582,46.75,75106.79,121.8,-0.9023,0.00057,1.11628]
[1776669666813,46.75,75106.79,121.8,-0.9023,0.00057,1.11628]
[1776669667205,46.75,75106.79,121.8,-0.9023,0.00057,1.11628]
[1776669667289,46.75,75106.79,121.8,-0.9023,0.00057,1.11628]
[1776669667308,46.75,75117.84,121.8,-0.89584,0.0006,1.16974]
[1776669668609,46.75,75117.84,121.8,-0.89584,0.0006,1.16974]
[1776669668646,46.75,75117.84,121.8,-0.89584,0.0006,1.16974]
[1776669668618,46.75,75117.38,121.8,-0.89612,0.0006,1.16749]
[1776669669211,46.75,75117.38,121.8,-0.89612,0.0006,1.16749]
[1776669669550,46.75,75117.38,121.8,-0.89612,0.0006,1.16749]
[1776669669585,46.75,75117.38,121.8,-0.89612,0.0006,1.16749]
[1776669669628,46.75,75119.1,121.8,-0.89509,0.0006,1.1759]
[1776669670037,46.75,75119.1,121.8,-0.89509,0.0006,1.1759]
[1776669670068,46.75,75119.1,121.8,-0.89509,0.0006,1.1759]
[1776669670235,46.75,75119.1,121.8,-0.89509,0.0006,1.1759]
[1776669670587,46.75,75119.43,121.8,-0.89489,0.0006,1.17751]
[1776669670975,46.75,75125.41,121.8,-0.89125,0.00062,1.2069]
[1776669671855,46.75,75125.41,121.8,-0.89125,0.00062,1.2069]
[1776669671863,46.75,75125.41,121.8,-0.89125,0.00062,1.2069]
[1776669672273,46.75,75127.76,121.8,-0.88979,0.00062,1.21852]
[1776669673293,46.75,75129.97,121.8,-0.88841,0.00063,1.22948]
[1776669674257,46.75,75129.24,121.8,-0.88887,0.00063,1.22586]
[1776669675007,46.75,75130.21,121.8,-0.88826,0.00063,1.23067]
[1776669675791,46.75,75130.21,121.8,-0.88826,0.00063,1.23067]
[1776669675801,46.75,75130.21,121.8,-0.88826,0.00063,1.23067]
[1776669676187,46.75,75130.21,121.8,-0.88826,0.00063,1.23067]
[1776669676210,46.75,75130.21,121.8,-0.88826,0.00063,1.23067]
[1776669676234,46.75,75130.21,121.8,-0.88826,0.00063,1.23067]
[1776669676332,46.75,75130.21,121.8,-0.88826,0.00063,1.23067]
[1776669676391,46.75,75130.21,121.8,-0.88826,0.00063,1.23067]
[1776669676407,46.75,75134.1,121.8,-0.8858,0.00064,1.25005]
[1776669677193,46.75,75134.1,121.8,-0.8858,0.00064,1.25005]
[1776669677268,46.75,75134.1,121.8,-0.8858,0.00064,1.25005]
[1776669677402,46.75,75149.23,121.8,-0.87584,0.00068,1.32626]
[1776669678574,46.75,75149.23,121.8,-0.87584,0.00068,1.32626]
[1776669678581,46.75,75149.23,121.8,-0.87584,0.00068,1.32626]
[1776669678054,46.75,75154.84,121.8,-0.87201,0.00069,1.35482]
[1776669679047,46.75,75154.84,121.8,-0.87201,0.00069,1.35482]
[1776669679318,46.75,75154.84,121.8,-0.87201,0.00069,1.35482]
[1776669679341,46.75,75154.84,121.8,-0.87201,0.00069,1.35482]
[1776669679534,46.75,75154.84,121.8,-0.87201,0.00069,1.35482]
[1776669679601,46.75,75154.84,121.8,-0.87201,0.00069,1.35482]
[1776669679561,46.75,75163.41,121.8,-0.86598,0.00071,1.3987]
[1776669680085,46.75,75163.41,121.8,-0.86598,0.00071,1.3987]
[1776669680208,46.75,75163.41,121.8,-0.86598,0.00071,1.3987]
[1776669680472,46.75,75163.41,121.8,-0.86598,0.00071,1.3987]
[1776669680520,46.75,75163.41,121.8,-0.86598,0.00071,1.3987]
[1776669680601,46.75,75194.32,121.8,-0.84267,0.00079,1.55868]
[1776669680828,46.75,75194.32,121.8,-0.84267,0.00079,1.55868]
[1776669681498,46.75,75208.04,121.8,-0.83152,0.00083,1.62995]
[1776669682273,46.75,75208.04,121.8,-0.83152,0.00083,1.62995]
[1776669682457,46.75,75208.04,121.8,-0.83152,0.00083,1.62995]
[1776669682784,46.75,75229.11,121.8,-0.81344,0.00089,1.73882]
[1776669683370,46.75,75229.11,121.8,-0.81344,0.00089,1.73882]
[1776669683746,46.75,75229.11,121.8,-0.81344,0.00089,1.73882]
[1776669683409,46.75,75239.69,121.8,-0.80392,0.00091,1.79289]
[1776669684052,46.75,75239.69,121.8,-0.80392,0.00091,1.79289]
[1776669684408,46.75,75239.69,121.8,-0.80392,0.00091,1.79289]
[1776669684526,46.75,75267.19,121.8,-0.77785,0.00098,1.93042]
[1776669684796,46.75,75267.19,121.8,-0.77785,0.00098,1.93042]
[1776669684906,46.75,75267.19,121.8,-0.77785,0.00098,1.93042]
[1776669684990,46.75,75267.19,121.8,-0.77785,0.00098,1.93042]
[1776669685037,46.75,75267.19,121.8,-0.77785,0.00098,1.93042]
[1776669685057,46.75,75267.19,121.8,-0.77785,0.00098,1.93042]
[1776669685066,46.75,75267.19,121.8,-0.77785,0.00098,1.93042]
[1776669685079,46.75,75267.19,121.8,-0.77785,0.00098,1.93042]
[1776669685207,46.75,75267.19,121.8,-0.77785,0.00098,1.93042]
[1776669685290,46.75,75267.19,121.8,-0.77785,0.00098,1.93042]
[1776669685453,46.75,75267.19,121.8,-0.77785,0.00098,1.93042]
[1776669685502,46.75,75267.19,121.8,-0.77785,0.00098,1.93042]
[1776669685524,46.75,75259.56,121.8,-0.78528,0.00096,1.8928]
[1776669685725,46.75,75259.56,121.8,-0.78528,0.00096,1.8928]
[1776669686125,46.74,75269.27,121.8,-0.77583,0.00099,1.94044]
[1776669686724,46.74,75269.27,121.8,-0.77583,0.00099,1.94044]
[1776669686949,46.74,75269.27,121.8,-0.77583,0.00099,1.94044]
[1776669686996,46.74,75269.27,121.8,-0.77583,0.00099,1.94044]
[1776669687026,46.74,75269.27,121.8,-0.77583,0.00099,1.94044]
[1776669687101,46.74,75269.27,121.8,-0.77583,0.00099,1.94044]
[1776669687249,46.74,75269.27,121.8,-0.77583,0.00099,1.94044]
[1776669687446,46.74,75269.27,121.8,-0.77583,0.00099,1.94044]
[1776669687703,46.74,75269.27,121.8,-0.77583,0.00099,1.94044]
[1776669687676,46.74,75270.82,121.8,-0.7743,0.00099,1.948]
[1776669688011,46.74,75270.82,121.8,-0.7743,0.00099,1.948]
[1776669688059,46.74,75270.82,121.8,-0.7743,0.00099,1.948]
[1776669688409,46.74,75270.82,121.8,-0.7743,0.00099,1.948]
[1776669688490,46.74,75270.82,121.8,-0.7743,0.00099,1.948]
[1776669688741,46.74,75270.82,121.8,-0.7743,0.00099,1.948]
[1776669688685,46.73,75282.26,121.8,-0.76282,0.00102,2.00294]
[1776669688901,46.73,75282.26,121.8,-0.76282,0.00102,2.00294]
[1776669689724,46.73,75282.26,121.8,-0.76282,0.00102,2.00294]
[1776669689181,46.73,75311.87,121.8,-0.73162,0.00109,2.13854]
[1776669690110,46.73,75311.87,121.8,-0.73162,0.00109,2.13854]
[1776669690587,46.73,75311.87,121.8,-0.73162,0.00109,2.13854]
[1776669690637,46.73,75311.87,121.8,-0.73162,0.00109,2.13854]
[1776669690621,46.73,75330.07,121.8,-0.7115,0.00113,2.21577]
[1776669690943,46.73,75330.07,121.8,-0.7115,0.00113,2.21577]
[1776669691714,46.73,75330.07,121.8,-0.7115,0.00113,2.21577]
[1776669691198,46.73,75346.15,121.8,-0.69547,0.00117,2.24256]
[1776669691814,46.73,75346.15,121.8,-0.69547,0.00117,2.24256]
[1776669691897,46.73,75346.15,121.8,-0.69547,0.00117,2.24256]
[1776669691936,46.73,75346.15,121.8,-0.69547,0.00117,2.24256]
[1776669692024,46.73,75346.15,121.8,-0.69547,0.00117,2.24256]
[1776669692160,46.73,75346.15,121.8,-0.69547,0.00117,2.24256]
[1776669692486,46.72,75346.35,121.8,-0.69525,0.00117,2.24326]
[1776669692783,46.72,75346.35,121.8,-0.69525,0.00117,2.24326]
[1776669693078,46.72,75346.35,121.8,-0.69525,0.00117,2.24326]
[1776669693547,46.72,75346.35,121.8,-0.69525,0.00117,2.24326]
[1776669693552,46.72,75341.42,121.8,-0.70102,0.00116,2.22394]
[1776669694356,46.72,75341.42,121.8,-0.70102,0.00116,2.22394]
[1776669694458,46.7,75344.92,121.8,-0.697,0.00117,2.23749]
[1776669694947,46.7,75344.92,121.8,-0.697,0.00117,2.23749]
[1776669695128,46.7,75344.92,121.8,-0.697,0.00117,2.23749]
[1776669695199,46.7,75344.92,121.8,-0.697,0.00117,2.23749]
[1776669695233,46.7,75344.92,121.8,-0.697,0.00117,2.23749]
[1776669695283,46.7,75344.92,121.8,-0.697,0.00117,2.23749]
[1776669695458,46.7,75344.92,121.8,-0.697,0.00117,2.23749]
[1776669695538,46.7,75348.31,121.8,-0.69304,0.00117,2.25051]
[1776669695798,46.7,75348.31,121.8,-0.69304,0.00117,2.25051]
[1776669696027,46.7,75348.31,121.8,-0.69304,0.00117,2.25051]
[1776669696050,46.7,75348.31,121.8,-0.69304,0.00117,2.25051]
[1776669696412,46.7,75348.31,121.8,-0.69304,0.00117,2.25051]
[1776669696513,46.7,75348.31,121.8,-0.69304,0.00117,2.25051]
[1776669696627,46.7,75348.31,121.8,-0.69304,0.00117,2.25051]
[1776669696677,46.69,75345.91,121.8,-0.69588,0.00117,2.2412]
[1776669697133,46.69,75345.91,121.8,-0.69588,0.00117,2.2412]
[1776669697170,46.69,75345.91,121.8,-0.69588,0.00117,2.2412]
[1776669697418,46.69,75345.91,121.8,-0.69588,0.00117,2.2412]
[1776669697520,46.69,75355.94,121.8,-0.68405,0.00119,2.27907]
[1776669698541,46.69,75355.94,121.8,-0.68405,0.00119,2.27907]
[1776669698648,46.69,75355.94,121.8,-0.68405,0.00119,2.27907]
[1776669698718,46.69,75355.94,121.8,-0.68405,0.00119,2.27907]
[1776669698642,46.68,75365.47,121.8,-0.67267,0.00121,2.31312]
[1776669698751,46.68,75365.47,121.8,-0.67267,0.00121,2.31312]
[1776669699026,46.68,75365.47,121.8,-0.67267,0.00121,2.31312]
[1776669699270,46.68,75382.26,121.8,-0.65217,0.00124,2.36872]
[1776669699739,46.68,75382.26,121.8,-0.65217,0.00124,2.36872]
[1776669699744,46.68,75382.26,121.8,-0.65217,0.00124,2.36872]
[1776669699841,46.68,75382.26,121.8,-0.65217,0.00124,2.36872]
[1776669700029,46.68,75382.26,121.8,-0.65217,0.00124,2.36872]
[1776669700098,46.68,75382.26,121.8,-0.65217,0.00124,2.36872]
[1776669700200,46.68,75382.26,121.8,-0.65217,0.00124,2.36872]
[1776669700336,46.68,75382.26,121.8,-0.65217,0.00124,2.36872]
[1776669700405,46.68,75382.26,121.8,-0.65217,0.00124,2.36872]
[1776669700450,46.68,75364.7,121.8,-0.67361,0.00121,2.3104]
[1776669700893,46.68,75364.7,121.8,-0.67361,0.00121,2.3104]
[1776669700995,46.68,75364.7,121.8,-0.67361,0.00121,2.3104]
[1776669701096,46.68,75364.7,121.8,-0.67361,0.00121,2.3104]
[1776669701289,46.67,75371.4,121.8,-0.66552,0.00122,2.33336]
[1776669702001,46.67,75371.4,121.8,-0.66552,0.00122,2.33336]
[1776669702039,46.67,75371.4,121.8,-0.66552,0.00122,2.33336]
[1776669702482,46.67,75371.4,121.8,-0.66552,0.00122,2.33336]
[1776669702692,46.67,75371.4,121.8,-0.66552,0.00122,2.33336]
[1776669702559,46.66,75370.51,121.8,-0.66664,0.00122,2.33024]
[1776669702853,46.66,75370.51,121.8,-0.66664,0.00122,2.33024]
[1776669703302,46.66,75362.84,121.8,-0.67594,0.0012,2.30359]
[1776669703823,46.66,75362.84,121.8,-0.67594,0.0012,2.30359]
[1776669704716,46.66,75362.84,121.8,-0.67594,0.0012,2.30359]
[1776669704723,46.66,75362.84,121.8,-0.67594,0.0012,2.30359]
[1776669704309,46.65,75365.0,121.8,-0.67336,0.00121,2.31114]
[1776669704795,46.65,75365.0,121.8,-0.67336,0.00121,2.31114]
[1776669704844,46.65,75365.0,121.8,-0.67336,0.00121,2.31114]
[1776669705074,46.65,75365.0,121.8,-0.67336,0.00121,2.31114]
[1776669705320,46.65,75326.94,121.8,-0.71788,0.00113,2.16393]
[1776669705969,46.65,75326.94,121.8,-0.71788,0.00113,2.16393]
[1776669706326,46.64,75314.39,121.8,-0.73192,0.0011,2.10983]
[1776669706837,46.64,75314.39,121.8,-0.73192,0.0011,2.10983]
[1776669706889,46.64,75314.39,121.8,-0.73192,0.0011,2.10983]
[1776669706973,46.64,75314.39,121.8,-0.73192,0.0011,2.10983]
[1776669707367,46.64,75314.39,121.8,-0.73192,0.0011,2.10983]
[1776669707385,46.64,75314.39,121.8,-0.73192,0.0011,2.10983]
[1776669707437,46.64,75314.39,121.8,-0.73192,0.0011,2.10983]
[1776669707443,46.64,75314.39,121.8,-0.73192,0.0011,2.10983]
[1776669707489,46.64,75314.39,121.8,-0.73192,0.0011,2.10983]
[1776669707603,46.64,75314.39,121.8,-0.73192,0.0011,2.10983]
[1776669707660,46.64,75310.55,121.8,-0.73617,0.00109,2.09273]
[1776669708480,46.64,75310.55,121.8,-0.73617,0.00109,2.09273]
[1776669708573,46.63,75280.17,121.8,-0.76833,0.00102,1.95148]
[1776669708844,46.63,75280.17,121.8,-0.76833,0.00102,1.95148]
[1776669708918,46.63,75280.17,121.8,-0.76833,0.00102,1.95148]
[1776669708935,46.63,75280.17,121.8,-0.76833,0.00102,1.95148]
[1776669708984,46.63,75280.17,121.8,-0.76833,0.00102,1.95148]
[1776669709137,46.63,75280.17,121.8,-0.76833,0.00102,1.95148]
[1776669709263,46.63,75280.17,121.8,-0.76833,0.00102,1.95148]
[1776669709402,46.63,75280.17,121.8,-0.76833,0.00102,1.95148]
[1776669709479,46.63,75274.86,121.8,-0.77375,0.00101,1.92561]
[1776669709902,46.63,75274.86,121.8,-0.77375,0.00101,1.92561]
[1776669710242,46.63,75274.86,121.8,-0.77375,0.00101,1.92561]
[1776669710447,46.63,75274.86,121.8,-0.77375,0.00101,1.92561]
[1776669710548,46.62,75270.95,121.8,-0.77769,0.001,1.90639]
[1776669711497,46.62,75270.95,121.8,-0.77769,0.001,1.90639]
[1776669711604,46.62,75270.95,121.8,-0.77769,0.001,1.90639]
[1776669711712,46.62,75270.95,121.8,-0.77769,0.001,1.90639]
[1776669711705,46.62,75270.22,121.8,-0.77842,0.001,1.90279]
[1776669711749,46.62,75270.22,121.8,-0.77842,0.001,1.90279]
[1776669711812,46.62,75270.22,121.8,-0.77842,0.001,1.90279]
[1776669712233,46.62,75270.22,121.8,-0.77842,0.001,1.90279]
[1776669712321,46.62,75270.22,121.8,-0.77842,0.001,1.90279]
[1776669712701,46.62,75289.23,121.8,-0.75903,0.00104,1.9945]
[1776669712751,46.62,75289.23,121.8,-0.75903,0.00104,1.9945]
[1776669713214,46.62,75289.23,121.8,-0.75903,0.00104,1.9945]
[1776669713299,46.62,75289.23,121.8,-0.75903,0.00104,1.9945]
[1776669713383,46.62,75303.16,121.8,-0.74426,0.00108,2.05917]
[1776669713760,46.62,75303.16,121.8,-0.74426,0.00108,2.05917]
[1776669714717,46.62,75303.16,121.8,-0.74426,0.00108,2.05917]
[1776669714722,46.62,75303.16,121.8,-0.74426,0.00108,2.05917]
[1776669714390,46.62,75309.14,121.8,-0.73777,0.00109,2.08617]
[1776669715672,46.62,75309.14,121.8,-0.73777,0.00109,2.08617]
[1776669715725,46.62,75309.14,121.8,-0.73777,0.00109,2.08617]
[1776669715734,46.62,75309.14,121.8,-0.73777,0.00109,2.08617]
[1776669715397,46.62,75310.65,121.8,-0.73612,0.00109,2.09291]
[1776669715800,46.62,75310.65,121.8,-0.73612,0.00109,2.09291]
[1776669716430,46.62,75310.65,121.8,-0.73612,0.00109,2.09291]
[1776669716443,46.62,75310.65,121.8,-0.73612,0.00109,2.09291]
[1776669716446,46.62,75310.65,121.8,-0.73612,0.00109,2.09291]
[1776669716482,46.62,75310.65,121.8,-0.73612,0.00109,2.09291]
[1776669716720,46.62,75310.65,121.8,-0.73612,0.00109,2.09291]
[1776669716742,46.62,75302.39,121.8,-0.74512,0.00108,2.05549]
[1776669717567,46.62,75302.39,121.8,-0.74512,0.00108,2.05549]
[1776669717669,46.61,75293.63,121.8,-0.75448,0.00105,2.01487]
[1776669717753,46.61,75293.63,121.8,-0.75448,0.00105,2.01487]
[1776669717791,46.61,75293.63,121.8,-0.75448,0.00105,2.01487]
[1776669718418,46.6,75290.05,121.8,-0.75827,0.00105,1.99793]
[1776669719003,46.6,75290.05,121.8,-0.75827,0.00105,1.99793]
[1776669719007,46.6,75290.05,121.8,-0.75827,0.00105,1.99793]
[1776669719218,46.6,75290.05,121.8,-0.75827,0.00105,1.99793]
[1776669719476,46.6,75290.05,121.8,-0.75827,0.00105,1.99793]
[1776669719532,46.6,75290.05,121.8,-0.75827,0.00105,1.99793]
[1776669719727,46.6,75290.05,121.8,-0.75827,0.00105,1.99793]
[1776669719604,46.6,75288.35,121.8,-0.76007,0.00104,1.98979]
[1776669719984,46.6,75288.35,121.8,-0.76007,0.00104,1.98979]
[1776669720040,46.6,75288.35,121.8,-0.76007,0.00104,1.98979]
[1776669720262,46.6,75288.35,121.8,-0.76007,0.00104,1.98979]
[1776669720430,46.6,75288.35,121.8,-0.76007,0.00104,1.98979]
[1776669720531,46.59,75269.43,121.8,-0.77936,0.00099,1.89817]
[1776669721525,46.59,75264.93,121.8,-0.78381,0.00098,1.87592]
[1776669722034,46.59,75264.93,121.8,-0.78381,0.00098,1.87592]
[1776669722039,46.59,75264.93,121.8,-0.78381,0.00098,1.87592]
[1776669722149,46.59,75264.93,121.8,-0.78381,0.00098,1.87592]
[1776669722219,46.59,75264.93,121.8,-0.78381,0.00098,1.87592]
[1776669722303,46.59,75264.93,121.8,-0.78381,0.00098,1.87592]
[1776669722329,46.59,75264.93,121.8,-0.78381,0.00098,1.87592]
[1776669722426,46.59,75264.93,121.8,-0.78381,0.00098,1.87592]
[1776669722509,46.59,75264.93,121.8,-0.78381,0.00098,1.87592]
[1776669722616,46.59,75264.92,121.8,-0.78382,0.00098,1.87587]
[1776669722765,46.59,75264.92,121.8,-0.78382,0.00098,1.87587]
[1776669722786,46.59,75264.92,121.8,-0.78382,0.00098,1.87587]
[1776669723393,46.59,75264.92,121.8,-0.78382,0.00098,1.87587]
[1776669723453,46.59,75281.49,121.8,-0.76718,0.00103,1.95692]
[1776669723772,46.59,75281.49,121.8,-0.76718,0.00103,1.95692]
[1776669724282,46.59,75281.49,121.8,-0.76718,0.00103,1.95692]
[1776669724460,46.59,75293.2,121.8,-0.75501,0.00105,2.01255]
[1776669725564,46.59,75293.2,121.8,-0.75501,0.00105,2.01255]
[1776669725601,46.59,75293.2,121.8,-0.75501,0.00105,2.01255]
[1776669725680,46.59,75296.74,121.8,-0.7513,0.00106,2.02888]
[1776669726370,46.59,75296.74,121.8,-0.7513,0.00106,2.02888]
[1776669726375,46.59,75296.74,121.8,-0.7513,0.00106,2.02888]
[1776669726394,46.59,75296.74,121.8,-0.7513,0.00106,2.02888]
[1776669726526,46.59,75296.74,121.8,-0.7513,0.00106,2.02888]
[1776669726623,46.58,75304.52,121.8,-0.74299,0.00108,2.06451]
[1776669727345,46.58,75304.52,121.8,-0.74299,0.00108,2.06451]
[1776669727665,46.58,75304.52,121.8,-0.74299,0.00108,2.06451]
[1776669727693,46.58,75304.9,121.8,-0.74258,0.00108,2.06622]
[1776669727804,46.58,75304.9,121.8,-0.74258,0.00108,2.06622]
[1776669728488,46.58,75306.68,121.8,-0.74066,0.00109,2.07426]
[1776669729495,46.58,75308.04,121.8,-0.73919,0.00109,2.08037]
[1776669730246,46.58,75308.04,121.8,-0.73919,0.00109,2.08037]
[1776669730273,46.58,75308.04,121.8,-0.73919,0.00109,2.08037]
[1776669730332,46.58,75308.04,121.8,-0.73919,0.00109,2.08037]
[1776669730413,46.58,75308.04,121.8,-0.73919,0.00109,2.08037]
[1776669730503,46.57,75308.65,121.8,-0.73853,0.00109,2.08308]
[1776669731509,46.57,75310.19,121.8,-0.73685,0.00109,2.08994]
[1776669732271,46.57,75310.19,121.8,-0.73685,0.00109,2.08994]
[1776669732311,46.57,75310.19,121.8,-0.73685,0.00109,2.08994]
[1776669732628,46.57,75310.19,121.8,-0.73685,0.00109,2.08994]
[1776669732659,46.57,75310.19,121.8,-0.73685,0.00109,2.08994]
[1776669732747,46.57,75313.51,121.8,-0.73322,0.0011,2.10466]
[1776669732890,46.57,75313.51,121.8,-0.73322,0.0011,2.10466]
[1776669733523,46.57,75331.3,121.8,-0.71326,0.00114,2.18091]
[1776669734217,46.57,75331.3,121.8,-0.71326,0.00114,2.18091]
[1776669734721,46.57,75331.3,121.8,-0.71326,0.00114,2.18091]
[1776669734604,46.56,75326.77,121.8,-0.71843,0.00113,2.16188]
[1776669735029,46.56,75326.77,121.8,-0.71843,0.00113,2.16188]
[1776669735255,46.56,75326.77,121.8,-0.71843,0.00113,2.16188]
[1776669735537,46.56,75317.95,121.8,-0.72833,0.00111,2.12404]
[1776669735841,46.56,75317.95,121.8,-0.72833,0.00111,2.12404]
[1776669736075,46.56,75317.95,121.8,-0.72833,0.00111,2.12404]
[1776669736198,46.56,75317.95,121.8,-0.72833,0.00111,2.12404]
[1776669736452,46.56,75317.95,121.8,-0.72833,0.00111,2.12404]
[1776669736492,46.56,75317.95,121.8,-0.72833,0.00111,2.12404]
[1776669736547,46.55,75294.97,121.8,-0.75333,0.00106,2.01997]
[1776669736880,46.55,75294.97,121.8,-0.75333,0.00106,2.01997]
[1776669737134,46.55,75294.97,121.8,-0.75333,0.00106,2.01997]
[1776669737155,46.55,75294.97,121.8,-0.75333,0.00106,2.01997]
[1776669737234,46.55,75294.97,121.8,-0.75333,0.00106,2.01997]
[1776669737554,46.55,75273.49,121.8,-0.77553,0.00101,1.91698]
[1776669738561,46.55,75268.9,121.8,-0.78012,0.00099,1.89438]
[1776669740586,46.55,75268.71,121.8,-0.78031,0.00099,1.89344]
[1776669740687,46.55,75268.64,121.8,-0.78038,0.00099,1.8931]
[1776669740795,46.55,75268.64,121.8,-0.78038,0.00099,1.8931]
[1776669741481,46.55,75268.64,121.8,-0.78038,0.00099,1.8931]
[1776669741675,46.55,75268.64,121.8,-0.78038,0.00099,1.8931]
[1776669741696,46.55,75266.12,121.8,-0.78288,0.00099,1.88062]
[1776669742075,46.55,75266.12,121.8,-0.78288,0.00099,1.88062]
[1776669742589,46.55,75269.67,121.8,-0.77936,0.001,1.89818]
[1776669743596,46.55,75271.81,121.8,-0.77722,0.001,1.90872]
[1776669744527,46.55,75271.81,121.8,-0.77722,0.001,1.90872]
[1776669744609,46.55,75273.6,121.8,-0.77543,0.00101,1.91748]
[1776669745014,46.55,75273.6,121.8,-0.77543,0.00101,1.91748]
[1776669745289,46.55,75273.6,121.8,-0.77543,0.00101,1.91748]
[1776669745425,46.55,75273.6,121.8,-0.77543,0.00101,1.91748]
[1776669745613,46.55,75297.38,121.8,-0.75081,0.00106,2.03104]
[1776669745876,46.55,75297.38,121.8,-0.75081,0.00106,2.03104]
[1776669745884,46.55,75297.38,121.8,-0.75081,0.00106,2.03104]
[1776669746152,46.55,75297.38,121.8,-0.75081,0.00106,2.03104]
[1776669746197,46.55,75297.38,121.8,-0.75081,0.00106,2.03104]
[1776669746294,46.55,75297.38,121.8,-0.75081,0.00106,2.03104]
[1776669746547,46.55,75297.38,121.8,-0.75081,0.00106,2.03104]
[1776669746619,46.54,75293.21,121.8,-0.75526,0.00105,2.01144]
[1776669746916,46.54,75293.21,121.8,-0.75526,0.00105,2.01144]
[1776669747626,46.53,75299.94,121.8,-0.74813,0.00107,2.04264]
[1776669748694,46.53,75299.94,121.8,-0.74813,0.00107,2.04264]
[1776669748781,46.53,75301.6,121.8,-0.74638,0.00107,2.05016]
[1776669748824,46.53,75301.6,121.8,-0.74638,0.00107,2.05016]
[1776669749361,46.53,75301.6,121.8,-0.74638,0.00107,2.05016]
[1776669749368,46.53,75301.6,121.8,-0.74638,0.00107,2.05016]
[1776669749743,46.53,75301.6,121.8,-0.74638,0.00107,2.05016]
[1776669749640,46.52,75294.21,121.8,-0.75428,0.00106,2.01576]
[1776669750381,46.52,75294.21,121.8,-0.75428,0.00106,2.01576]
[1776669750384,46.52,75294.21,121.8,-0.75428,0.00106,2.01576]
[1776669750436,46.52,75294.21,121.8,-0.75428,0.00106,2.01576]
[1776669750543,46.52,75294.21,121.8,-0.75428,0.00106,2.01576]
[1776669750556,46.52,75294.21,121.8,-0.75428,0.00106,2.01576]
[1776669750589,46.52,75294.21,121.8,-0.75428,0.00106,2.01576]
[1776669750650,46.52,75294.21,121.8,-0.75428,0.00106,2.01576]
[1776669750666,46.52,75294.21,121.8,-0.75428,0.00106,2.01576]
[1776669750755,46.52,75278.52,121.8,-0.7706,0.00102,1.94077]
[1776669751141,46.52,75278.52,121.8,-0.7706,0.00102,1.94077]
[1776669751159,46.52,75278.52,121.8,-0.7706,0.00102,1.94077]
[1776669751319,46.52,75278.52,121.8,-0.7706,0.00102,1.94077]
[1776669751384,46.52,75278.52,121.8,-0.7706,0.00102,1.94077]
[1776669751687,46.52,75278.52,121.8,-0.7706,0.00102,1.94077]
[1776669751727,46.51,75271.62,121.8,-0.78063,0.00101,1.86688]
[1776669752661,46.51,75257.6,121.8,-0.79448,0.00097,1.79675]
[1776669753073,46.51,75257.6,121.8,-0.79448,0.00097,1.79675]
[1776669753222,46.51,75257.6,121.8,-0.79448,0.00097,1.79675]
[1776669753296,46.51,75257.6,121.8,-0.79448,0.00097,1.79675]
[1776669753668,46.51,75254.06,121.8,-0.79789,0.00096,1.77882]
[1776669753799,46.51,75254.06,121.8,-0.79789,0.00096,1.77882]
[1776669753879,46.51,75254.06,121.8,-0.79789,0.00096,1.77882]
[1776669753906,46.51,75254.06,121.8,-0.79789,0.00096,1.77882]
[1776669753911,46.51,75254.06,121.8,-0.79789,0.00096,1.77882]
[1776669754586,46.51,75254.06,121.8,-0.79789,0.00096,1.77882]
[1776669754613,46.51,75254.06,121.8,-0.79789,0.00096,1.77882]
[1776669754675,46.51,75253.55,121.8,-0.79838,0.00096,1.77624]
[1776669754897,46.51,75253.55,121.8,-0.79838,0.00096,1.77624]
[1776669754921,46.51,75253.55,121.8,-0.79838,0.00096,1.77624]
[1776669755225,46.51,75253.55,121.8,-0.79838,0.00096,1.77624]
[1776669755353,46.51,75253.55,121.8,-0.79838,0.00096,1.77624]
[1776669755370,46.51,75253.55,121.8,-0.79838,0.00096,1.77624]
[1776669755446,46.51,75253.55,121.8,-0.79838,0.00096,1.77624]
[1776669755682,46.51,75258.53,121.8,-0.79358,0.00097,1.80145]
[1776669755869,46.51,75258.53,121.8,-0.79358,0.00097,1.80145]
[1776669755872,46.51,75258.53,121.8,-0.79358,0.00097,1.80145]
[1776669756050,46.51,75258.53,121.8,-0.79358,0.00097,1.80145]
[1776669756055,46.51,75258.53,121.8,-0.79358,0.00097,1.80145]
[1776669756086,46.51,75258.53,121.8,-0.79358,0.00097,1.80145]
[1776669756232,46.51,75258.53,121.8,-0.79358,0.00097,1.80145]
[1776669756244,46.51,75258.53,121.8,-0.79358,0.00097,1.80145]
[1776669756307,46.51,75258.53,121.8,-0.79358,0.00097,1.80145]
[1776669756694,46.51,75251.25,121.8,-0.80058,0.00095,1.76454]
[1776669757701,46.51,75248.1,121.8,-0.80356,0.00094,1.74847]
[1776669757983,46.51,75248.1,121.8,-0.80356,0.00094,1.74847]
[1776669757992,46.51,75248.1,121.8,-0.80356,0.00094,1.74847]
[1776669758101,46.51,75248.1,121.8,-0.80356,0.00094,1.74847]
[1776669758838,46.51,75248.1,121.8,-0.80356,0.00094,1.74847]
[1776669758846,46.51,75248.1,121.8,-0.80356,0.00094,1.74847]
[1776669758927,46.51,75248.1,121.8,-0.80356,0.00094,1.74847]
[1776669758708,46.51,75242.68,121.8,-0.80863,0.00093,1.72069]
[1776669759092,46.51,75242.68,121.8,-0.80863,0.00093,1.72069]
[1776669759288,46.51,75242.68,121.8,-0.80863,0.00093,1.72069]
[1776669759312,46.51,75242.68,121.8,-0.80863,0.00093,1.72069]
[1776669759522,46.51,75242.68,121.8,-0.80863,0.00093,1.72069]
[1776669759545,46.51,75242.68,121.8,-0.80863,0.00093,1.72069]
[1776669759609,46.51,75242.68,121.8,-0.80863,0.00093,1.72069]
[1776669760017,46.51,75242.77,121.8,-0.80856,0.00093,1.72109]
[1776669760088,46.51,75242.77,121.8,-0.80856,0.00093,1.72109]
[1776669760360,46.51,75242.77,121.8,-0.80856,0.00093,1.72109]
[1776669760828,46.51,75242.77,121.8,-0.80856,0.00093,1.72109]
[1776669760903,46.51,75242.77,121.8,-0.80856,0.00093,1.72109]
[1776669760974,46.51,75242.77,121.8,-0.80856,0.00093,1.72109]
[1776669760727,46.51,75239.13,121.8,-0.81192,0.00092,1.70236]
[1776669761375,46.51,75239.13,121.8,-0.81192,0.00092,1.70236]
[1776669761847,46.51,75239.13,121.8,-0.81192,0.00092,1.70236]
[1776669761948,46.51,75239.13,121.8,-0.81192,0.00092,1.70236]
[1776669761810,46.51,75257.35,121.8,-0.79473,0.00097,1.79543]
[1776669762186,46.51,75257.35,121.8,-0.79473,0.00097,1.79543]
[1776669762550,46.51,75257.35,121.8,-0.79473,0.00097,1.79543]
[1776669762745,46.51,75257.35,121.8,-0.79473,0.00097,1.79543]
[1776669762835,46.51,75257.35,121.8,-0.79473,0.00097,1.79543]
[1776669762755,46.51,75266.02,121.8,-0.78624,0.00099,1.83899]
[1776669763226,46.51,75266.02,121.8,-0.78624,0.00099,1.83899]
[1776669763345,46.51,75266.02,121.8,-0.78624,0.00099,1.83899]
[1776669763755,46.51,75259.87,121.8,-0.79228,0.00098,1.80815]
[1776669764762,46.51,75262.14,121.8,-0.79006,0.00098,1.81956]
[1776669764880,46.51,75262.14,121.8,-0.79006,0.00098,1.81956]
[1776669764884,46.51,75262.14,121.8,-0.79006,0.00098,1.81956]
[1776669765330,46.51,75262.14,121.8,-0.79006,0.00098,1.81956]
[1776669765764,46.51,75262.14,121.8,-0.79006,0.00098,1.81956]
[1776669765769,46.51,75262.32,121.8,-0.78989,0.00098,1.82047]
[1776669766368,46.51,75262.32,121.8,-0.78989,0.00098,1.82047]
[1776669766374,46.51,75262.32,121.8,-0.78989,0.00098,1.82047]
[1776669766776,46.51,75267.23,121.8,-0.78504,0.00099,1.84503]
[1776669767785,46.51,75269.5,121.8,-0.78277,0.001,1.85632]
[1776669768075,46.51,75269.5,121.8,-0.78277,0.001,1.85632]
[1776669768095,46.51,75269.5,121.8,-0.78277,0.001,1.85632]
[1776669768776,46.51,75269.5,121.8,-0.78277,0.001,1.85632]
[1776669768796,46.51,75283.11,121.8,-0.76891,0.00104,1.92305]
[1776669769426,46.51,75283.11,121.8,-0.76891,0.00104,1.92305]
[1776669769432,46.51,75283.11,121.8,-0.76891,0.00104,1.92305]
[1776669769453,46.51,75283.11,121.8,-0.76891,0.00104,1.92305]
[1776669769576,46.51,75283.11,121.8,-0.76891,0.00104,1.92305]
[1776669769599,46.51,75283.11,121.8,-0.76891,0.00104,1.92305]
[1776669769630,46.51,75283.11,121.8,-0.76891,0.00104,1.92305]
[1776669769644,46.51,75283.11,121.8,-0.76891,0.00104,1.92305]
[1776669769673,46.51,75283.11,121.8,-0.76891,0.00104,1.92305]
[1776669769704,46.51,75283.11,121.8,-0.76891,0.00104,1.92305]
[1776669769718,46.51,75283.11,121.8,-0.76891,0.00104,1.92305]
[1776669769772,46.51,75283.11,121.8,-0.76891,0.00104,1.92305]
[1776669769782,46.51,75283.11,121.8,-0.76891,0.00104,1.92305]
[1776669769803,46.51,75294.44,121.8,-0.75701,0.00107,1.97715]
[1776669769886,46.51,75294.44,121.8,-0.75701,0.00107,1.97715]
[1776669770210,46.51,75294.44,121.8,-0.75701,0.00107,1.97715]
[1776669770812,46.51,75309.01,121.8,-0.74123,0.0011,2.04452]
[1776669771216,46.51,75309.01,121.8,-0.74123,0.0011,2.04452]
[1776669771471,46.51,75309.01,121.8,-0.74123,0.0011,2.04452]
[1776669771657,46.51,75309.01,121.8,-0.74123,0.0011,2.04452]
[1776669771822,46.51,75309.01,121.8,-0.74123,0.0011,2.04452]
[1776669771832,46.51,75324.34,121.8,-0.72407,0.00114,2.11227]
[1776669771920,46.51,75324.34,121.8,-0.72407,0.00114,2.11227]
[1776669772443,46.51,75324.34,121.8,-0.72407,0.00114,2.11227]
[1776669772828,46.5,75323.74,121.8,-0.72479,0.00114,2.10954]
[1776669772983,46.5,75323.74,121.8,-0.72479,0.00114,2.10954]
[1776669773835,46.5,75311.02,121.8,-0.73907,0.00111,2.05336]
[1776669773859,46.5,75311.02,121.8,-0.73907,0.00111,2.05336]
[1776669774026,46.5,75311.02,121.8,-0.73907,0.00111,2.05336]
[1776669774664,46.5,75311.02,121.8,-0.73907,0.00111,2.05336]
[1776669774843,46.49,75306.52,121.8,-0.74403,0.0011,2.03293]
[1776669775834,46.49,75306.52,121.8,-0.74403,0.0011,2.03293]
[1776669776105,46.49,75306.52,121.8,-0.74403,0.0011,2.03293]
[1776669776583,46.49,75306.52,121.8,-0.74403,0.0011,2.03293]
[1776669776791,46.49,75303.03,121.8,-0.74783,0.00109,2.01692]
[1776669776855,46.49,75303.03,121.8,-0.74783,0.00109,2.01692]
[1776669777154,46.49,75303.03,121.8,-0.74783,0.00109,2.01692]
[1776669777317,46.49,75303.03,121.8,-0.74783,0.00109,2.01692]
[1776669777341,46.49,75303.03,121.8,-0.74783,0.00109,2.01692]
[1776669777357,46.49,75303.03,121.8,-0.74783,0.00109,2.01692]
[1776669777407,46.49,75303.03,121.8,-0.74783,0.00109,2.01692]
[1776669777494,46.49,75293.36,121.8,-0.75825,0.00106,1.97166]
[1776669778036,46.49,75293.36,121.8,-0.75825,0.00106,1.97166]
[1776669778170,46.49,75293.36,121.8,-0.75825,0.00106,1.97166]
[1776669778273,46.49,75293.36,121.8,-0.75825,0.00106,1.97166]
[1776669778307,46.49,75293.36,121.8,-0.75825,0.00106,1.97166]
[1776669778328,46.49,75293.36,121.8,-0.75825,0.00106,1.97166]
[1776669778829,46.49,75293.36,121.8,-0.75825,0.00106,1.97166]
[1776669778374,46.49,75281.62,121.8,-0.77056,0.00103,1.91534]
[1776669779464,46.49,75281.62,121.8,-0.77056,0.00103,1.91534]
[1776669779493,46.49,75281.62,121.8,-0.77056,0.00103,1.91534]
[1776669779573,46.49,75281.62,121.8,-0.77056,0.00103,1.91534]
[1776669779784,46.49,75281.62,121.8,-0.77056,0.00103,1.91534]
[1776669779674,46.49,75280.42,121.8,-0.7718,0.00103,1.90947]
[1776669780286,46.49,75280.42,121.8,-0.7718,0.00103,1.90947]
[1776669780485,46.49,75280.42,121.8,-0.7718,0.00103,1.90947]
[1776669780544,46.49,75280.42,121.8,-0.7718,0.00103,1.90947]
[1776669780745,46.49,75280.42,121.8,-0.7718,0.00103,1.90947]
[1776669780841,46.49,75280.13,121.8,-0.7721,0.00103,1.90804]
[1776669780904,46.49,75280.13,121.8,-0.7721,0.00103,1.90804]
[1776669780955,46.49,75280.13,121.8,-0.7721,0.00103,1.90804]
[1776669781053,46.49,75280.13,121.8,-0.7721,0.00103,1.90804]
[1776669781346,46.49,75280.13,121.8,-0.7721,0.00103,1.90804]
[1776669781714,46.49,75280.13,121.8,-0.7721,0.00103,1.90804]
[1776669781721,46.49,75280.13,121.8,-0.7721,0.00103,1.90804]
[1776669781732,46.49,75280.13,121.8,-0.7721,0.00103,1.90804]
[1776669781855,46.49,75280.13,121.8,-0.7721,0.00103,1.90804]
[1776669781871,46.49,75280.13,121.8,-0.7721,0.00103,1.90804]
[1776669781918,46.49,75280.13,121.8,-0.7721,0.00103,1.90804]
[1776669781777,46.49,75300.78,121.8,-0.75031,0.00108,2.00636]
[1776669782153,46.49,75300.78,121.8,-0.75031,0.00108,2.00636]
[1776669782223,46.49,75300.78,121.8,-0.75031,0.00108,2.00636]
[1776669782836,46.48,75318.43,121.8,-0.73086,0.00112,2.08613]
[1776669783081,46.48,75318.43,121.8,-0.73086,0.00112,2.08613]
[1776669783217,46.48,75318.43,121.8,-0.73086,0.00112,2.08613]
[1776669783228,46.48,75318.43,121.8,-0.73086,0.00112,2.08613]
[1776669783292,46.48,75284.24,121.8,-0.76787,0.00104,1.92791]
[1776669784838,46.48,75276.76,121.8,-0.77558,0.00102,1.89144]
[1776669785008,46.48,75276.76,121.8,-0.77558,0.00102,1.89144]
[1776669785616,46.48,75276.76,121.8,-0.77558,0.00102,1.89144]
[1776669785620,46.48,75276.76,121.8,-0.77558,0.00102,1.89144]
[1776669786673,46.48,75276.99,121.8,-0.77535,0.00102,1.89256]
[1776669786744,46.48,75276.99,121.8,-0.77535,0.00102,1.89256]
[1776669786769,46.48,75276.99,121.8,-0.77535,0.00102,1.89256]
[1776669786774,46.48,75281.12,121.8,-0.77112,0.00103,1.9127]
[1776669787047,46.48,75282.86,121.8,-0.76932,0.00104,1.92114]
[1776669787981,46.48,75282.86,121.8,-0.76932,0.00104,1.92114]
[1776669788152,46.48,75282.86,121.8,-0.76932,0.00104,1.92114]
[1776669788224,46.48,75282.86,121.8,-0.76932,0.00104,1.92114]
[1776669788281,46.48,75282.86,121.8,-0.76932,0.00104,1.92114]
[1776669788352,46.48,75282.86,121.8,-0.76932,0.00104,1.92114]
[1776669788367,46.48,75286.49,121.8,-0.76555,0.00105,1.93863]
[1776669788900,46.48,75286.49,121.8,-0.76555,0.00105,1.93863]
[1776669788958,46.48,75286.49,121.8,-0.76555,0.00105,1.93863]
[1776669789346,46.48,75286.49,121.8,-0.76555,0.00105,1.93863]
[1776669789468,46.48,75286.49,121.8,-0.76555,0.00105,1.93863]
[1776669789727,46.48,75286.49,121.8,-0.76555,0.00105,1.93863]
[1776669789867,46.48,75286.49,121.8,-0.76555,0.00105,1.93863]
[1776669789828,46.48,75304.63,121.8,-0.74617,0.00109,2.02396]
[1776669789905,46.48,75304.63,121.8,-0.74617,0.00109,2.02396]
[1776669789909,46.48,75304.63,121.8,-0.74617,0.00109,2.02396]
[1776669790181,46.48,75304.63,121.8,-0.74617,0.00109,2.02396]
[1776669790282,46.47,75327.25,121.8,-0.7209,0.00114,2.12416]
[1776669791180,46.47,75327.25,121.8,-0.7209,0.00114,2.12416]
[1776669791480,46.47,75327.25,121.8,-0.7209,0.00114,2.12416]
[1776669791670,46.47,75327.25,121.8,-0.7209,0.00114,2.12416]
[1776669791766,46.47,75333.9,121.8,-0.71327,0.00116,2.15206]
[1776669792540,46.47,75339.79,121.8,-0.70641,0.00117,2.1762]
[1776669793542,46.46,75342.17,121.8,-0.70362,0.00118,2.18577]
[1776669793983,46.46,75345.12,121.8,-0.70014,0.00118,2.19752]
[1776669794902,46.46,75345.12,121.8,-0.70014,0.00118,2.19752]
[1776669795017,46.46,75345.12,121.8,-0.70014,0.00118,2.19752]
[1776669795863,46.46,75345.12,121.8,-0.70014,0.00118,2.19752]
[1776669795820,46.46,75344.43,121.8,-0.70098,0.00118,2.19471]
[1776669796202,46.46,75344.43,121.8,-0.70098,0.00118,2.19471]
[1776669796261,46.46,75344.43,121.8,-0.70098,0.00118,2.19471]
[1776669796299,46.46,75341.97,121.8,-0.70389,0.00118,2.18486]
[1776669797493,46.46,75341.97,121.8,-0.70389,0.00118,2.18486]
[1776669797799,46.46,75341.97,121.8,-0.70389,0.00118,2.18486]
[1776669797871,46.45,75339.6,121.8,-0.7067,0.00117,2.17521]
[1776669798742,46.45,75339.6,121.8,-0.7067,0.00117,2.17521]
[1776669798801,46.44,75335.39,121.8,-0.71164,0.00116,2.15789]
[1776669799805,46.44,75339.93,121.8,-0.70636,0.00117,2.17639]
[1776669800255,46.44,75339.93,121.8,-0.70636,0.00117,2.17639]
[1776669800338,46.44,75342.61,121.8,-0.70321,0.00118,2.18717]
[1776669801098,46.44,75342.61,121.8,-0.70321,0.00118,2.18717]
[1776669801450,46.44,75342.61,121.8,-0.70321,0.00118,2.18717]
[1776669801498,46.44,75342.61,121.8,-0.70321,0.00118,2.18717]
[1776669801796,46.44,75342.61,121.8,-0.70321,0.00118,2.18717]
[1776669801515,46.43,75344.69,121.8,-0.70076,0.00118,2.19543]
[1776669801980,46.43,75344.69,121.8,-0.70076,0.00118,2.19543]
[1776669802040,46.43,75341.58,121.8,-0.70443,0.00118,2.183]
[1776669803748,46.43,75341.58,121.8,-0.70443,0.00118,2.183]
[1776669803839,46.43,75341.58,121.8,-0.70443,0.00118,2.183]
[1776669803842,46.43,75341.58,121.8,-0.70443,0.00118,2.183]
[1776669803849,46.42,75343.93,121.8,-0.70171,0.00118,2.19225]
[1776669804068,46.42,75343.93,121.8,-0.70171,0.00118,2.19225]
[1776669804452,46.42,75343.93,121.8,-0.70171,0.00118,2.19225]
[1776669804458,46.42,75343.75,121.8,-0.70193,0.00118,2.1915]
[1776669805638,46.42,75354.52,121.8,-0.6891,0.0012,2.23333]
[1776669806068,46.42,75357.78,121.8,-0.68516,0.00121,2.24556]
[1776669807073,46.42,75357.78,121.8,-0.68516,0.00121,2.24556]
[1776669807331,46.42,75357.78,121.8,-0.68516,0.00121,2.24556]
[1776669807791,46.41,75369.87,121.8,-0.67041,0.00123,2.28898]
[1776669808545,46.41,75375.8,121.8,-0.66307,0.00124,2.30915]
[1776669809537,46.41,75375.8,121.8,-0.66307,0.00124,2.30915]
[1776669809541,46.41,75375.8,121.8,-0.66307,0.00124,2.30915]
[1776669809796,46.41,75375.8,121.8,-0.66307,0.00124,2.30915]
[1776669810502,46.41,75375.99,121.8,-0.66285,0.00124,2.30975]
[1776669810876,46.4,75375.93,121.8,-0.66294,0.00124,2.30951]
[1776669811382,46.4,75375.93,121.8,-0.66294,0.00124,2.30951]
[1776669811411,46.4,75375.93,121.8,-0.66294,0.00124,2.30951]
[1776669811679,46.4,75375.93,121.8,-0.66294,0.00124,2.30951]
[1776669811696,46.4,75375.93,121.8,-0.66294,0.00124,2.30951]
[1776669811782,46.4,75367.7,121.8,-0.67539,0.00124,2.24385]
[1776669812166,46.4,75367.7,121.8,-0.67539,0.00124,2.24385]
[1776669812437,46.4,75367.7,121.8,-0.67539,0.00124,2.24385]
[1776669812893,46.4,75367.7,121.8,-0.67539,0.00124,2.24385]
[1776669812485,46.39,75374.6,121.8,-0.66679,0.00126,2.26783]
[1776669813888,46.39,75374.6,121.8,-0.66679,0.00126,2.26783]
[1776669813135,46.39,75386.9,121.8,-0.6512,0.00128,2.30805]
[1776669814218,46.39,75386.9,121.8,-0.6512,0.00128,2.30805]
[1776669814333,46.39,75386.9,123.2,-0.6512,0.00128,2.30805]
[1776669814451,46.39,75386.9,123.2,-0.6512,0.00128,2.30805]
[1776669814453,46.39,75404.27,123.2,-0.62876,0.00131,2.35877]
[1776669815294,46.39,75404.27,123.2,-0.62876,0.00131,2.35877]
[1776669815543,46.39,75404.27,123.2,-0.62876,0.00131,2.35877]
[1776669815579,46.39,75404.27,123.2,-0.62876,0.00131,2.35877]
[1776669815585,46.39,75404.27,123.2,-0.62876,0.00131,2.35877]
[1776669815702,46.39,75404.27,123.2,-0.62876,0.00131,2.35877]
[1776669815866,46.39,75404.27,123.2,-0.62876,0.00131,2.35877]
[1776669815793,46.39,75420.94,123.2,-0.6068,0.00133,2.40037]
[1776669816077,46.39,75420.94,123.2,-0.6068,0.00133,2.40037]
[1776669816483,46.39,75420.94,123.2,-0.6068,0.00133,2.40037]
[1776669816723,46.39,75420.94,123.2,-0.6068,0.00133,2.40037]
[1776669816840,46.39,75420.94,123.2,-0.6068,0.00133,2.40037]
[1776669816886,46.39,75420.94,123.2,-0.6068,0.00133,2.40037]
[1776669816825,46.39,75420.93,123.2,-0.60681,0.00133,2.40035]
[1776669817004,46.39,75420.93,123.2,-0.60681,0.00133,2.40035]
[1776669817042,46.39,75420.93,123.2,-0.60681,0.00133,2.40035]
[1776669817064,46.39,75420.93,123.2,-0.60681,0.00133,2.40035]
[1776669817274,46.39,75420.93,123.2,-0.60681,0.00133,2.40035]
[1776669817321,46.39,75420.93,123.2,-0.60681,0.00133,2.40035]
[1776669817415,46.39,75420.93,123.2,-0.60681,0.00133,2.40035]
[1776669817856,46.38,75445.91,123.2,-0.5733,0.00135,2.44881]
[1776669818174,46.38,75445.91,123.2,-0.5733,0.00135,2.44881]
[1776669818805,46.38,75445.91,123.2,-0.5733,0.00135,2.44881]
[1776669818852,46.38,75460.0,123.2,-0.55415,0.00136,2.46846]
[1776669819239,46.38,75460.0,123.2,-0.55415,0.00136,2.46846]
[1776669819408,46.38,75460.0,123.2,-0.55415,0.00136,2.46846]
[1776669819550,46.38,75460.0,123.2,-0.55415,0.00136,2.46846]
[1776669819879,46.38,75460.0,123.2,-0.55415,0.00136,2.46846]
[1776669819742,46.38,75484.95,123.2,-0.51995,0.00138,2.48915]
[1776669819950,46.38,75484.95,123.2,-0.51995,0.00138,2.48915]
[1776669820243,46.38,75484.95,123.2,-0.51995,0.00138,2.48915]
[1776669820399,46.38,75484.95,123.2,-0.51995,0.00138,2.48915]
[1776669820657,46.38,75484.95,123.2,-0.51995,0.00138,2.48915]
[1776669820883,46.38,75484.95,123.2,-0.51995,0.00138,2.48915]
[1776669820864,46.37,75486.43,123.2,-0.51791,0.00138,2.4898]
[1776669821000,46.37,75486.43,123.2,-0.51791,0.00138,2.4898]
[1776669821260,46.37,75486.43,123.2,-0.51791,0.00138,2.4898]
[1776669821385,46.37,75486.43,123.2,-0.51791,0.00138,2.4898]
[1776669821700,46.37,75486.43,123.2,-0.51791,0.00138,2.4898]
[1776669821815,46.37,75486.43,123.2,-0.51791,0.00138,2.4898]
[1776669821833,46.37,75486.43,123.2,-0.51791,0.00138,2.4898]
[1776669821902,46.37,75489.38,123.2,-0.51386,0.00138,2.49091]
[1776669822143,46.37,75489.38,123.2,-0.51386,0.00138,2.49091]
[1776669822322,46.37,75489.38,123.2,-0.51386,0.00138,2.49091]
[1776669822395,46.37,75489.38,123.2,-0.51386,0.00138,2.49091]
[1776669822475,46.37,75489.38,123.2,-0.51386,0.00138,2.49091]
[1776669822910,46.37,75489.38,123.2,-0.51386,0.00138,2.49091]
[1776669822878,46.37,75504.6,123.2,-0.4929,0.00138,2.49252]
[1776669823562,46.37,75504.6,123.2,-0.4929,0.00138,2.49252]
[1776669823704,46.37,75504.6,123.2,-0.4929,0.00138,2.49252]
[1776669823965,46.37,75504.6,123.2,-0.4929,0.00138,2.49252]
[1776669823983,46.37,75504.6,123.2,-0.4929,0.00138,2.49252]
[1776669823914,46.37,75525.38,123.2,-0.46434,0.00137,2.48363]
[1776669824196,46.37,75525.38,123.2,-0.46434,0.00137,2.48363]
[1776669824391,46.37,75525.38,123.2,-0.46434,0.00137,2.48363]
[1776669824411,46.37,75525.38,123.2,-0.46434,0.00137,2.48363]
[1776669824649,46.37,75525.38,123.2,-0.46434,0.00137,2.48363]
[1776669824856,46.37,75515.28,123.2,-0.47821,0.00137,2.48954]
[1776669825471,46.37,75515.28,123.2,-0.47821,0.00137,2.48954]
[1776669825540,46.36,75525.01,123.2,-0.46484,0.00137,2.4839]
[1776669826213,46.36,75525.01,123.2,-0.46484,0.00137,2.4839]
[1776669826288,46.36,75525.01,123.2,-0.46484,0.00137,2.4839]
[1776669826601,46.36,75525.01,123.2,-0.46484,0.00137,2.4839]
[1776669826701,46.36,75525.01,123.6,-0.46484,0.00137,2.4839]
[1776669826893,46.36,75525.01,123.6,-0.46484,0.00137,2.4839]
[1776669826921,46.36,75524.83,123.6,-0.46509,0.00137,2.48403]
[1776669827158,46.36,75524.83,123.6,-0.46509,0.00137,2.48403]
[1776669827173,46.36,75524.83,123.6,-0.46509,0.00137,2.48403]
[1776669827259,46.36,75524.83,123.6,-0.46509,0.00137,2.48403]
[1776669827311,46.36,75524.83,123.9,-0.46509,0.00137,2.48403]
[1776669827339,46.36,75524.83,124.0,-0.46509,0.00137,2.48403]
[1776669827570,46.36,75524.83,124.0,-0.46509,0.00137,2.48403]
[1776669827772,46.36,75524.83,124.4,-0.46509,0.00137,2.48403]
[1776669827853,46.36,75555.94,124.4,-0.42271,0.00135,2.44764]
[1776669828093,46.36,75555.94,124.4,-0.42271,0.00135,2.44764]
[1776669828254,46.36,75555.94,124.4,-0.42271,0.00135,2.44764]
[1776669828801,46.36,75555.94,124.4,-0.42271,0.00135,2.44764]
[1776669828882,46.36,75555.94,124.4,-0.42271,0.00135,2.44764]
[1776669828887,46.36,75555.94,124.4,-0.42271,0.00135,2.44764]
[1776669828844,46.35,75562.06,124.4,-0.41445,0.00134,2.43723]
[1776669828954,46.35,75562.06,124.5,-0.41445,0.00134,2.43723]
[1776669828993,46.35,75562.06,124.8,-0.41445,0.00134,2.43723]
[1776669829008,46.35,75562.06,125.5,-0.41445,0.00134,2.43723]
[1776669829161,46.35,75562.06,125.6,-0.41445,0.00134,2.43723]
[1776669829268,46.35,75562.06,125.6,-0.41445,0.00134,2.43723]
[1776669829759,46.35,75562.06,125.6,-0.41445,0.00134,2.43723]
[1776669829823,46.35,75562.06,125.6,-0.41445,0.00134,2.43723]
[1776669829901,46.35,75562.06,125.6,-0.41445,0.00134,2.43723]
[1776669829782,46.35,75572.38,125.6,-0.40062,0.00133,2.41733]
[1776669830280,46.35,75572.38,125.6,-0.40062,0.00133,2.41733]
[1776669830641,46.35,75572.38,125.6,-0.40062,0.00133,2.41733]
[1776669830710,46.35,75572.38,125.6,-0.40062,0.00133,2.41733]
[1776669830865,46.35,75572.38,125.6,-0.40062,0.00133,2.41733]
[1776669830922,46.35,75560.82,125.6,-0.41611,0.00135,2.43941]
[1776669831669,46.34,75567.13,125.6,-0.40762,0.00134,2.42779]
[1776669832174,46.34,75567.13,125.6,-0.40762,0.00134,2.42779]
[1776669832382,46.34,75567.13,125.6,-0.40762,0.00134,2.42779]
[1776669832390,46.34,75567.13,125.6,-0.40762,0.00134,2.42779]
[1776669832849,46.34,75567.13,125.6,-0.40762,0.00134,2.42779]
[1776669832825,46.33,75570.71,125.6,-0.40282,0.00134,2.4207]
[1776669833099,46.33,75570.71,125.6,-0.40282,0.00134,2.4207]
[1776669833134,46.33,75570.71,125.6,-0.40282,0.00134,2.4207]
[1776669833246,46.33,75570.71,125.6,-0.40282,0.00134,2.4207]
[1776669833813,46.33,75552.49,125.6,-0.42733,0.00135,2.453]
[1776669834607,46.33,75552.49,125.6,-0.42733,0.00135,2.453]
[1776669834875,46.33,75545.42,125.6,-0.43693,0.00136,2.46302]
[1776669835677,46.33,75545.42,125.6,-0.43693,0.00136,2.46302]
[1776669836335,46.33,75545.28,125.6,-0.43712,0.00136,2.46321]
[1776669836439,46.33,75545.98,125.6,-0.43616,0.00136,2.46228]
[1776669837318,46.33,75545.98,125.6,-0.43616,0.00136,2.46228]
[1776669837329,46.33,75545.98,125.6,-0.43616,0.00136,2.46228]
[1776669837511,46.33,75545.98,125.6,-0.43616,0.00136,2.46228]
[1776669837703,46.33,75545.98,125.6,-0.43616,0.00136,2.46228]
[1776669837913,46.33,75536.21,125.6,-0.44948,0.00137,2.47393]
[1776669838275,46.33,75536.21,125.6,-0.44948,0.00137,2.47393]
[1776669838295,46.33,75536.21,125.6,-0.44948,0.00137,2.47393]
[1776669838365,46.33,75536.21,125.6,-0.44948,0.00137,2.47393]
[1776669838557,46.33,75536.21,125.6,-0.44948,0.00137,2.47393]
[1776669838932,46.33,75536.21,125.6,-0.44948,0.00137,2.47393]
[1776669838652,46.32,75515.66,125.6,-0.47766,0.00138,2.48937]
[1776669839119,46.32,75515.66,125.6,-0.47766,0.00138,2.48937]
[1776669839199,46.32,75515.66,125.6,-0.47766,0.00138,2.48937]
[1776669839451,46.32,75515.66,125.6,-0.47766,0.00138,2.48937]
[1776669839910,46.32,75515.66,125.6,-0.47766,0.00138,2.48937]
[1776669839920,46.32,75515.66,125.6,-0.47766,0.00138,2.48937]
[1776669839552,46.32,75511.27,125.6,-0.48371,0.00138,2.49105]
[1776669840339,46.32,75511.27,125.6,-0.48371,0.00138,2.49105]
[1776669840431,46.32,75511.27,125.6,-0.48371,0.00138,2.49105]
[1776669840600,46.32,75511.27,125.6,-0.48371,0.00138,2.49105]
[1776669840949,46.32,75511.27,125.6,-0.48371,0.00138,2.49105]
[1776669840674,46.31,75503.07,125.6,-0.495,0.00138,2.49267]
[1776669841051,46.31,75503.07,125.6,-0.495,0.00138,2.49267]
[1776669841053,46.31,75503.07,125.7,-0.495,0.00138,2.49267]
[1776669841056,46.31,75503.07,125.7,-0.495,0.00138,2.49267]
[1776669841080,46.31,75503.07,125.7,-0.495,0.00138,2.49267]
[1776669841159,46.31,75503.07,125.7,-0.495,0.00138,2.49267]
[1776669841227,46.31,75503.07,125.7,-0.495,0.00138,2.49267]
[1776669841248,46.31,75503.07,125.7,-0.495,0.00138,2.49267]
[1776669841756,46.31,75503.07,125.7,-0.495,0.00138,2.49267]
[1776669841848,46.31,75478.37,125.7,-0.52904,0.00138,2.48544]
[1776669842487,46.31,75478.37,125.7,-0.52904,0.00138,2.48544]
[1776669842697,46.31,75478.37,125.7,-0.52904,0.00138,2.48544]
[1776669842922,46.31,75478.37,125.7,-0.52904,0.00138,2.48544]
[1776669842710,46.3,75472.54,125.7,-0.53705,0.00137,2.4811]
[1776669843386,46.3,75472.54,125.7,-0.53705,0.00137,2.4811]
[1776669843485,46.3,75472.54,125.7,-0.53705,0.00137,2.4811]
[1776669843713,46.3,75472.54,125.7,-0.53705,0.00137,2.4811]
[1776669843919,46.3,75486.56,125.7,-0.51776,0.00138,2.48985]
[1776669844768,46.3,75491.66,125.7,-0.51074,0.00138,2.49158]
[1776669844973,46.3,75491.66,125.7,-0.51074,0.00138,2.49158]
[1776669845739,46.3,75491.66,125.7,-0.51074,0.00138,2.49158]
[1776669845839,46.3,75485.54,125.7,-0.51917,0.00138,2.48941]
[1776669846006,46.3,75485.54,125.7,-0.51917,0.00138,2.48941]
[1776669846282,46.3,75485.54,125.7,-0.51917,0.00138,2.48941]
[1776669846296,46.3,75485.54,125.7,-0.51917,0.00138,2.48941]
[1776669846851,46.3,75485.54,125.7,-0.51917,0.00138,2.48941]
[1776669846973,46.3,75479.33,125.7,-0.52772,0.00138,2.48606]
[1776669847021,46.3,75479.33,125.7,-0.52772,0.00138,2.48606]
[1776669847125,46.3,75479.33,125.7,-0.52772,0.00138,2.48606]
[1776669847248,46.3,75479.33,125.7,-0.52772,0.00138,2.48606]
[1776669847575,46.3,75479.33,125.7,-0.52772,0.00138,2.48606]
[1776669847697,46.3,75479.33,125.7,-0.52772,0.00138,2.48606]
[1776669847847,46.3,75479.33,125.7,-0.52772,0.00138,2.48606]
[1776669847949,46.3,75481.26,125.7,-0.52507,0.00138,2.48722]
[1776669848349,46.3,75481.26,125.7,-0.52507,0.00138,2.48722]
[1776669848909,46.3,75487.09,125.7,-0.51704,0.00138,2.49006]
[1776669849770,46.3,75496.04,125.7,-0.5047,0.00138,2.49246]
[1776669850036,46.3,75496.04,125.7,-0.5047,0.00138,2.49246]
[1776669850196,46.3,75496.04,125.7,-0.5047,0.00138,2.49246]
[1776669850291,46.3,75496.04,125.7,-0.5047,0.00138,2.49246]
[1776669850801,46.3,75496.04,125.7,-0.5047,0.00138,2.49246]
[1776669850895,46.29,75495.11,125.7,-0.50598,0.00138,2.49232]
[1776669851058,46.29,75495.11,125.7,-0.50598,0.00138,2.49232]
[1776669851063,46.29,75495.11,125.7,-0.50598,0.00138,2.49232]
[1776669851332,46.29,75495.11,125.7,-0.50598,0.00138,2.49232]
[1776669851484,46.29,75495.11,125.7,-0.50598,0.00138,2.49232]
[1776669851572,46.29,75495.11,125.7,-0.50598,0.00138,2.49232]
[1776669851920,46.29,75495.11,125.7,-0.50598,0.00138,2.49232]
[1776669851948,46.29,75495.11,125.7,-0.50598,0.00138,2.49232]
[1776669851992,46.29,75495.11,125.7,-0.50598,0.00138,2.49232]
[1776669852032,46.29,75495.11,125.7,-0.50598,0.00138,2.49232]
[1776669851578,46.29,75497.16,125.7,-0.50315,0.00138,2.49259]
[1776669852418,46.29,75497.16,125.7,-0.50315,0.00138,2.49259]
[1776669852510,46.29,75497.16,125.7,-0.50315,0.00138,2.49259]
[1776669852579,46.29,75497.16,125.7,-0.50315,0.00138,2.49259]
[1776669852585,46.29,75497.16,125.7,-0.50315,0.00138,2.49259]
[1776669852664,46.29,75497.16,125.7,-0.50315,0.00138,2.49259]
[1776669852918,46.29,75497.16,125.7,-0.50315,0.00138,2.49259]
[1776669852923,46.29,75497.16,125.7,-0.50315,0.00138,2.49259]
[1776669852949,46.29,75480.03,125.7,-0.52677,0.00138,2.48649]
[1776669853823,46.28,75465.05,125.7,-0.54735,0.00137,2.47404]
[1776669854115,46.28,75465.05,125.7,-0.54735,0.00137,2.47404]
[1776669854228,46.28,75465.05,125.7,-0.54735,0.00137,2.47404]
[1776669854499,46.28,75465.05,125.7,-0.54735,0.00137,2.47404]
[1776669854509,46.28,75465.05,125.7,-0.54735,0.00137,2.47404]
[1776669854607,46.28,75465.05,125.7,-0.54735,0.00137,2.47404]
[1776669854839,46.28,75465.05,125.7,-0.54735,0.00137,2.47404]
[1776669854924,46.28,75465.05,125.7,-0.54735,0.00137,2.47404]
[1776669855031,46.28,75465.05,125.7,-0.54735,0.00137,2.47404]
[1776669854892,46.28,75466.44,125.7,-0.54544,0.00137,2.47547]
[1776669855052,46.28,75466.44,125.7,-0.54544,0.00137,2.47547]
[1776669855088,46.28,75466.44,125.7,-0.54544,0.00137,2.47547]
[1776669855200,46.28,75466.44,125.7,-0.54544,0.00137,2.47547]
[1776669855444,46.28,75466.44,125.7,-0.54544,0.00137,2.47547]
[1776669855589,46.28,75466.44,125.7,-0.54544,0.00137,2.47547]
[1776669855675,46.28,75466.44,125.7,-0.54544,0.00137,2.47547]
[1776669855776,46.28,75449.25,125.7,-0.56893,0.00136,2.4538]
[1776669856507,46.28,75449.25,125.7,-0.56893,0.00136,2.4538]
[1776669856785,46.28,75449.25,125.7,-0.56893,0.00136,2.4538]
[1776669856905,46.28,75449.25,125.7,-0.56893,0.00136,2.4538]
[1776669856932,46.28,75449.25,125.7,-0.56893,0.00136,2.4538]
[1776669857006,46.22,75447.24,125.7,-0.57176,0.00136,2.45061]
[1776669857194,46.22,75447.24,125.7,-0.57176,0.00136,2.45061]
[1776669857510,46.22,75447.24,125.7,-0.57176,0.00136,2.45061]
[1776669857981,46.22,75447.24,125.7,-0.57176,0.00136,2.45061]
[1776669857560,46.22,75490.18,125.7,-0.5128,0.00138,2.49115]
[1776669858890,46.22,75490.18,125.7,-0.5128,0.00138,2.49115]
[1776669858962,46.15,75546.31,125.7,-0.43547,0.00136,2.46159]
[1776669859499,46.15,75546.31,125.7,-0.43547,0.00136,2.46159]
[1776669859857,46.15,75573.27,125.7,-0.39902,0.00134,2.41482]
[1776669860375,46.15,75573.27,125.7,-0.39902,0.00134,2.41482]
[1776669860933,46.15,75573.27,125.7,-0.39902,0.00134,2.41482]
[1776669860580,46.15,75564.27,125.7,-0.41111,0.00135,2.43269]
[1776669861488,46.15,75564.27,125.7,-0.41111,0.00135,2.43269]
[1776669861739,46.15,75564.27,125.7,-0.41111,0.00135,2.43269]
[1776669861794,46.14,75547.97,125.7,-0.4332,0.00136,2.45929]
[1776669862598,46.14,75541.57,125.7,-0.44194,0.00137,2.46767]
[1776669863339,46.14,75541.57,125.7,-0.44194,0.00137,2.46767]
[1776669863605,46.14,75540.06,125.7,-0.444,0.00137,2.46947]
[1776669864482,46.14,75540.06,125.7,-0.444,0.00137,2.46947]
[1776669864612,46.13,75538.62,125.7,-0.44597,0.00137,2.47113]
[1776669865731,46.13,75543.94,125.7,-0.43869,0.00137,2.4647]
[1776669866363,46.13,75543.94,125.7,-0.43869,0.00137,2.4647]
[1776669866784,46.13,75543.94,125.7,-0.43869,0.00137,2.4647]
[1776669866905,46.13,75543.94,125.7,-0.43869,0.00137,2.4647]
[1776669866965,46.13,75558.72,125.7,-0.41858,0.00135,2.44256]
[1776669867416,46.13,75558.72,125.7,-0.41858,0.00135,2.44256]
[1776669867972,46.13,75558.72,125.7,-0.41858,0.00135,2.44256]
[1776669868038,46.13,75563.87,125.7,-0.41162,0.00135,2.43339]
[1776669868278,46.13,75563.87,125.7,-0.41162,0.00135,2.43339]
[1776669868431,46.13,75563.87,125.7,-0.41162,0.00135,2.43339]
[1776669868644,46.07,75567.82,125.7,-0.40618,0.00135,2.42569]
[1776669869155,46.07,75567.82,125.7,-0.40618,0.00135,2.42569]
[1776669869257,46.07,75567.82,125.7,-0.40618,0.00135,2.42569]
[1776669869350,46.07,75567.82,125.7,-0.40618,0.00135,2.42569]
[1776669869924,46.07,75567.82,125.7,-0.40618,0.00135,2.42569]
[1776669870042,46.07,75567.82,125.7,-0.40618,0.00135,2.42569]
[1776669870008,46.01,75567.14,125.7,-0.40698,0.00135,2.42685]
[1776669870697,46.01,75567.14,125.7,-0.40698,0.00135,2.42685]
[1776669870752,46.01,75567.14,125.7,-0.40698,0.00135,2.42685]
[1776669870800,46.01,75567.14,125.7,-0.40698,0.00135,2.42685]
[1776669870897,46.01,75583.26,125.7,-0.38539,0.00133,2.3918]
[1776669871883,46.01,75583.26,125.7,-0.38539,0.00133,2.3918]
[1776669871944,46.01,75568.14,125.7,-0.40433,0.00137,2.38903]
[1776669872677,46.01,75558.62,125.7,-0.41738,0.00138,2.40686]
[1776669874264,46.01,75558.62,125.7,-0.41738,0.00138,2.40686]
[1776669873905,46.0,75552.19,125.7,-0.42624,0.00138,2.41743]
[1776669874570,46.0,75552.19,126.2,-0.42624,0.00138,2.41743]
[1776669874609,46.0,75552.19,126.4,-0.42624,0.00138,2.41743]
[1776669874705,46.0,75552.19,126.4,-0.42624,0.00138,2.41743]
[1776669875034,46.0,75552.19,126.9,-0.42624,0.00138,2.41743]
[1776669875066,46.0,75585.96,126.9,-0.38018,0.00134,2.34886]
[1776669875599,46.0,75585.96,126.9,-0.38018,0.00134,2.34886]
[1776669875867,46.0,75585.96,126.9,-0.38018,0.00134,2.34886]
[1776669876038,46.0,75589.34,126.9,-0.37564,0.00134,2.34025]
[1776669876210,46.0,75589.34,126.9,-0.37564,0.00134,2.34025]
[1776669876459,46.0,75589.34,126.9,-0.37564,0.00134,2.34025]
[1776669876706,45.99,75591.79,126.9,-0.37235,0.00133,2.33381]
[1776669877931,45.98,75592.79,126.9,-0.371,0.00133,2.33112]
[1776669878203,45.98,75592.79,126.9,-0.371,0.00133,2.33112]
[1776669878294,45.98,75592.79,126.9,-0.371,0.00133,2.33112]
[1776669878598,45.98,75592.79,126.9,-0.371,0.00133,2.33112]
[1776669878838,45.98,75592.79,126.9,-0.371,0.00133,2.33112]
[1776669878895,45.98,75587.78,126.9,-0.37768,0.00134,2.34416]
[1776669879341,45.98,75587.78,126.9,-0.37768,0.00134,2.34416]
[1776669879452,45.98,75587.78,126.9,-0.37768,0.00134,2.34416]
[1776669879970,45.98,75587.78,126.9,-0.37768,0.00134,2.34416]
[1776669880017,45.98,75552.92,126.9,-0.42519,0.00138,2.41625]
[1776669880828,45.98,75552.92,126.9,-0.42519,0.00138,2.41625]
[1776669880908,45.98,75552.92,126.9,-0.42519,0.00138,2.41625]
[1776669881018,45.98,75552.92,126.9,-0.42519,0.00138,2.41625]
[1776669880932,45.98,75546.64,126.9,-0.43389,0.00139,2.42557]
[1776669881974,45.98,75543.57,126.9,-0.43816,0.00139,2.4297]
[1776669882267,45.98,75543.57,126.9,-0.43816,0.00139,2.4297]
[1776669882900,45.97,75541.66,126.9,-0.44081,0.00139,2.43213]
[1776669883276,45.97,75541.66,126.9,-0.44081,0.00139,2.43213]
[1776669883384,45.97,75541.66,126.9,-0.44081,0.00139,2.43213]
[1776669883601,45.97,75541.66,126.9,-0.44081,0.00139,2.43213]
[1776669884038,45.97,75520.34,126.9,-0.47063,0.0014,2.45189]
[1776669884729,45.97,75520.34,126.9,-0.47063,0.0014,2.45189]
[1776669884960,45.97,75520.34,126.9,-0.47063,0.0014,2.45189]
[1776669885053,45.97,75520.34,126.9,-0.47063,0.0014,2.45189]
[1776669885054,45.97,75502.15,126.9,-0.49622,0.00141,2.45786]
[1776669885154,45.97,75502.15,126.9,-0.49622,0.00141,2.45786]
[1776669885203,45.97,75502.15,126.9,-0.49622,0.00141,2.45786]
[1776669885314,45.97,75502.15,126.9,-0.49622,0.00141,2.45786]
[1776669885334,45.97,75502.15,126.9,-0.49622,0.00141,2.45786]
[1776669886032,45.97,75502.15,126.9,-0.49622,0.00141,2.45786]
[1776669886091,45.96,75492.34,126.9,-0.51004,0.00141,2.45687]
[1776669886247,45.96,75492.34,126.9,-0.51004,0.00141,2.45687]
[1776669886463,45.96,75492.34,126.9,-0.51004,0.00141,2.45687]
[1776669886468,45.96,75492.34,126.9,-0.51004,0.00141,2.45687]
[1776669886783,45.95,75480.66,126.9,-0.52649,0.00141,2.45185]
[1776669887200,45.95,75480.66,126.9,-0.52649,0.00141,2.45185]
[1776669887224,45.95,75480.66,126.9,-0.52649,0.00141,2.45185]
[1776669887250,45.95,75480.66,126.9,-0.52649,0.00141,2.45185]
[1776669887273,45.95,75480.66,126.9,-0.52649,0.00141,2.45185]
[1776669887496,45.95,75480.66,126.9,-0.52649,0.00141,2.45185]
[1776669887513,45.95,75480.66,126.9,-0.52649,0.00141,2.45185]
[1776669887717,45.95,75480.66,126.9,-0.52649,0.00141,2.45185]
[1776669887825,45.95,75480.66,126.9,-0.52649,0.00141,2.45185]
[1776669888050,45.95,75463.6,126.9,-0.55043,0.0014,2.43706]
[1776669888630,45.95,75463.6,126.9,-0.55043,0.0014,2.43706]
[1776669888821,45.95,75463.6,126.9,-0.55043,0.0014,2.43706]
[1776669888833,45.95,75463.6,126.9,-0.55043,0.0014,2.43706]
[1776669889019,45.95,75463.6,126.9,-0.55043,0.0014,2.43706]
[1776669889082,45.94,75453.02,126.9,-0.5652,0.00139,2.42349]
[1776669889653,45.94,75453.02,126.9,-0.5652,0.00139,2.42349]
[1776669889734,45.94,75453.02,126.9,-0.5652,0.00139,2.42349]
[1776669889746,45.94,75453.02,126.9,-0.5652,0.00139,2.42349]
[1776669889817,45.94,75453.02,126.9,-0.5652,0.00139,2.42349]
[1776669889854,45.94,75450.12,126.9,-0.56924,0.00139,2.41919]
[1776669890717,45.94,75450.12,126.9,-0.56924,0.00139,2.41919]
[1776669890825,45.93,75449.74,126.9,-0.56977,0.00139,2.4186]
[1776669891120,45.93,75449.74,126.9,-0.56977,0.00139,2.4186]
[1776669891832,45.92,75445.19,126.9,-0.57609,0.00139,2.4113]
[1776669892099,45.92,75445.19,126.9,-0.57609,0.00139,2.4113]
[1776669892251,45.92,75445.19,126.9,-0.57609,0.00139,2.4113]
[1776669893074,45.92,75445.19,126.9,-0.57609,0.00139,2.4113]
[1776669893080,45.92,75445.19,126.9,-0.57609,0.00139,2.4113]
[1776669892839,45.92,75440.53,126.9,-0.58255,0.00138,2.4032]
[1776669893160,45.92,75440.53,126.9,-0.58255,0.00138,2.4032]
[1776669893215,45.92,75440.53,126.9,-0.58255,0.00138,2.4032]
[1776669893338,45.92,75440.53,126.9,-0.58255,0.00138,2.4032]
[1776669893480,45.92,75440.53,126.9,-0.58255,0.00138,2.4032]
[1776669893829,45.92,75440.53,126.9,-0.58255,0.00138,2.4032]
[1776669893860,45.92,75440.53,126.9,-0.58255,0.00138,2.4032]
[1776669894058,45.92,75440.53,126.9,-0.58255,0.00138,2.4032]
[1776669894085,45.92,75441.42,126.9,-0.58133,0.00138,2.40478]
[1776669894190,45.92,75441.42,126.9,-0.58133,0.00138,2.40478]
[1776669894239,45.92,75441.42,126.9,-0.58133,0.00138,2.40478]
[1776669895015,45.92,75441.42,126.9,-0.58133,0.00138,2.40478]
[1776669895020,45.92,75441.42,126.9,-0.58133,0.00138,2.40478]
[1776669894854,45.91,75430.82,126.9,-0.59593,0.00137,2.3843]
[1776669896007,45.91,75430.82,126.9,-0.59593,0.00137,2.3843]
[1776669896062,45.9,75424.24,126.9,-0.60493,0.00136,2.36999]
[1776669897062,45.9,75422.32,126.9,-0.60756,0.00136,2.36557]
[1776669898425,45.89,75422.48,126.9,-0.60736,0.00136,2.36592]
[1776669898747,45.89,75422.48,126.9,-0.60736,0.00136,2.36592]
[1776669899056,45.89,75415.33,126.9,-0.61707,0.00135,2.34865]
[1776669899483,45.89,75415.33,126.9,-0.61707,0.00135,2.34865]
[1776669899570,45.89,75415.33,126.9,-0.61707,0.00135,2.34865]
[1776669899883,45.89,75415.33,126.9,-0.61707,0.00135,2.34865]
[1776669899890,45.88,75411.19,126.9,-0.62267,0.00135,2.33801]
[1776669900179,45.88,75411.19,126.9,-0.62267,0.00135,2.33801]
[1776669900226,45.88,75411.19,126.9,-0.62267,0.00135,2.33801]
[1776669900289,45.88,75411.19,126.9,-0.62267,0.00135,2.33801]
[1776669900376,45.88,75411.19,126.9,-0.62267,0.00135,2.33801]
[1776669900412,45.88,75411.19,126.9,-0.62267,0.00135,2.33801]
[1776669900430,45.88,75411.19,126.9,-0.62267,0.00135,2.33801]
[1776669900450,45.88,75411.19,126.9,-0.62267,0.00135,2.33801]
[1776669900509,45.88,75411.19,126.9,-0.62267,0.00135,2.33801]
[1776669900551,45.88,75411.19,126.9,-0.62267,0.00135,2.33801]
[1776669900671,45.88,75411.19,126.9,-0.62267,0.00135,2.33801]
[1776669900903,45.88,75411.19,126.9,-0.62267,0.00135,2.33801]
[1776669900922,45.88,75411.19,126.9,-0.62267,0.00135,2.33801]
[1776669901059,45.88,75417.86,126.9,-0.61367,0.00136,2.35487]
[1776669901419,45.88,75417.86,126.9,-0.61367,0.00136,2.35487]
[1776669901431,45.88,75417.86,126.9,-0.61367,0.00136,2.35487]
[1776669901492,45.88,75417.86,126.9,-0.61367,0.00136,2.35487]
[1776669901511,45.88,75417.86,126.9,-0.61367,0.00136,2.35487]
[1776669901674,45.88,75417.86,126.9,-0.61367,0.00136,2.35487]
[1776669901699,45.88,75417.86,126.9,-0.61367,0.00136,2.35487]
[1776669901818,45.88,75417.86,126.9,-0.61367,0.00136,2.35487]
[1776669901968,45.88,75417.86,126.9,-0.61367,0.00136,2.35487]
[1776669902069,45.87,75414.72,126.9,-0.61794,0.00135,2.34704]
[1776669902169,45.87,75414.72,126.9,-0.61794,0.00135,2.34704]
[1776669902265,45.87,75414.72,126.9,-0.61794,0.00135,2.34704]
[1776669902479,45.87,75414.72,126.9,-0.61794,0.00135,2.34704]
[1776669902661,45.87,75414.72,126.9,-0.61794,0.00135,2.34704]
[1776669902699,45.87,75414.72,126.9,-0.61794,0.00135,2.34704]
[1776669902875,45.87,75414.72,126.9,-0.61794,0.00135,2.34704]
[1776669902895,45.87,75414.72,126.9,-0.61794,0.00135,2.34704]
[1776669902937,45.87,75414.72,126.9,-0.61794,0.00135,2.34704]
[1776669902991,45.87,75414.72,126.9,-0.61794,0.00135,2.34704]
[1776669902991,45.86,75399.49,126.9,-0.63836,0.00133,2.30548]
[1776669903486,45.86,75399.49,126.9,-0.63836,0.00133,2.30548]
[1776669903573,45.86,75399.49,126.9,-0.63836,0.00133,2.30548]
[1776669903737,45.86,75399.49,126.9,-0.63836,0.00133,2.30548]
[1776669903829,45.86,75399.49,126.9,-0.63836,0.00133,2.30548]
[1776669903843,45.86,75399.49,126.9,-0.63836,0.00133,2.30548]
[1776669903995,45.86,75399.49,126.9,-0.63836,0.00133,2.30548]
[1776669904023,45.86,75388.93,126.9,-0.6523,0.00131,2.27318]
[1776669904513,45.86,75388.93,126.9,-0.6523,0.00131,2.27318]
[1776669904902,45.86,75388.93,126.9,-0.6523,0.00131,2.27318]
[1776669904907,45.86,75388.93,126.9,-0.6523,0.00131,2.27318]
[1776669904952,45.85,75391.78,126.9,-0.64858,0.00131,2.28212]
[1776669905134,45.85,75391.78,126.9,-0.64858,0.00131,2.28212]
[1776669905481,45.85,75391.78,126.9,-0.64858,0.00131,2.28212]
[1776669905560,45.85,75391.78,126.9,-0.64858,0.00131,2.28212]
[1776669905998,45.85,75391.78,126.9,-0.64858,0.00131,2.28212]
[1776669906099,45.85,75388.91,126.9,-0.65236,0.00131,2.27304]
[1776669906769,45.85,75388.91,126.9,-0.65236,0.00131,2.27304]
[1776669906777,45.85,75388.91,126.9,-0.65236,0.00131,2.27304]
[1776669906783,45.85,75388.91,126.9,-0.65236,0.00131,2.27304]
[1776669906985,45.85,75388.91,126.9,-0.65236,0.00131,2.27304]
[1776669907112,45.85,75388.91,126.9,-0.65236,0.00131,2.27304]
[1776669907157,45.85,75388.91,126.9,-0.65236,0.00131,2.27304]
[1776669907273,45.85,75388.91,126.9,-0.65236,0.00131,2.27304]
[1776669907295,45.85,75388.91,126.9,-0.65236,0.00131,2.27304]
[1776669907035,45.84,75385.57,126.9,-0.65674,0.0013,2.26222]
[1776669907643,45.84,75385.57,126.9,-0.65674,0.0013,2.26222]
[1776669908164,45.84,75385.57,126.9,-0.65674,0.0013,2.26222]
[1776669907975,45.84,75415.67,126.9,-0.61672,0.00135,2.34931]
[1776669908288,45.84,75415.67,126.9,-0.61672,0.00135,2.34931]
[1776669908502,45.84,75415.67,126.9,-0.61672,0.00135,2.34931]
[1776669908513,45.84,75415.67,126.9,-0.61672,0.00135,2.34931]
[1776669908737,45.84,75415.67,126.9,-0.61672,0.00135,2.34931]
[1776669908980,45.84,75422.26,126.9,-0.60778,0.00136,2.3652]
[1776669910037,45.84,75422.26,126.9,-0.60778,0.00136,2.3652]
[1776669909987,45.83,75421.66,126.9,-0.60861,0.00136,2.36378]
[1776669910411,45.83,75421.66,126.9,-0.60861,0.00136,2.36378]
[1776669910416,45.83,75421.66,126.9,-0.60861,0.00136,2.36378]
[1776669910419,45.83,75421.66,126.9,-0.60861,0.00136,2.36378]
[1776669910494,45.83,75421.66,126.9,-0.60861,0.00136,2.36378]
[1776669910994,45.83,75424.85,126.9,-0.60428,0.00137,2.37109]
[1776669911464,45.83,75424.85,126.9,-0.60428,0.00137,2.37109]
[1776669912001,45.82,75424.77,126.9,-0.6044,0.00137,2.37088]
[1776669912202,45.82,75424.77,126.9,-0.6044,0.00137,2.37088]
[1776669912252,45.82,75424.77,126.9,-0.6044,0.00137,2.37088]
[1776669912502,45.82,75424.77,126.9,-0.6044,0.00137,2.37088]
[1776669912885,45.82,75424.77,126.9,-0.6044,0.00137,2.37088]
[1776669912891,45.82,75424.77,126.9,-0.6044,0.00137,2.37088]
[1776669912997,45.82,75424.77,126.9,-0.6044,0.00137,2.37088]
[1776669913008,45.82,75426.62,126.9,-0.60188,0.00137,2.37499]
[1776669914015,45.81,75427.87,126.9,-0.60018,0.00137,2.37771]
[1776669915022,45.8,75429.62,126.9,-0.5978,0.00137,2.38145]
[1776669915261,45.8,75429.62,126.9,-0.5978,0.00137,2.38145]
[1776669915359,45.8,75429.62,126.9,-0.5978,0.00137,2.38145]
[1776669915447,45.8,75429.62,126.9,-0.5978,0.00137,2.38145]
[1776669915462,45.8,75429.62,126.9,-0.5978,0.00137,2.38145]
[1776669915688,45.8,75429.62,126.9,-0.5978,0.00137,2.38145]
[1776669915931,45.8,75429.62,126.9,-0.5978,0.00137,2.38145]
[1776669915999,45.8,75429.62,126.9,-0.5978,0.00137,2.38145]
[1776669916039,45.8,75429.62,126.9,-0.5978,0.00137,2.38145]
[1776669916056,45.8,75429.62,126.9,-0.5978,0.00137,2.38145]
[1776669916064,45.8,75429.62,126.9,-0.5978,0.00137,2.38145]
[1776669916091,45.8,75421.6,126.9,-0.60878,0.00136,2.36349]
[1776669916290,45.8,75421.6,126.9,-0.60878,0.00136,2.36349]
[1776669916351,45.8,75421.6,126.9,-0.60878,0.00136,2.36349]
[1776669916385,45.8,75421.6,126.9,-0.60878,0.00136,2.36349]
[1776669916539,45.8,75421.6,126.9,-0.60878,0.00136,2.36349]
[1776669916774,45.8,75421.6,126.9,-0.60878,0.00136,2.36349]
[1776669916948,45.8,75421.6,126.9,-0.60878,0.00136,2.36349]
[1776669917038,45.79,75407.11,126.9,-0.62839,0.00134,2.32662]
[1776669917222,45.79,75407.11,126.9,-0.62839,0.00134,2.32662]
[1776669917458,45.79,75407.11,126.9,-0.62839,0.00134,2.32662]
[1776669917505,45.79,75407.11,126.9,-0.62839,0.00134,2.32662]
[1776669917730,45.79,75407.11,126.9,-0.62839,0.00134,2.32662]
[1776669918103,45.79,75407.11,126.9,-0.62839,0.00134,2.32662]
[1776669918047,45.79,75384.39,126.9,-0.65847,0.0013,2.25787]
[1776669918238,45.79,75384.39,126.9,-0.65847,0.0013,2.25787]
[1776669918445,45.79,75384.39,126.9,-0.65847,0.0013,2.25787]
[1776669919055,45.78,75370.54,126.9,-0.67635,0.00128,2.20985]
[1776669920134,45.78,75370.54,126.9,-0.67635,0.00128,2.20985]
[1776669920062,45.77,75369.25,126.9,-0.67802,0.00127,2.2051]
[1776669920382,45.77,75369.25,126.9,-0.67802,0.00127,2.2051]
[1776669920516,45.77,75369.25,126.9,-0.67802,0.00127,2.2051]
[1776669923083,45.75,75396.4,126.9,-0.64279,0.00133,2.29557]
[1776669924090,45.74,75392.8,126.9,-0.64757,0.00132,2.28451]
[1776669924337,45.74,75392.8,126.9,-0.64757,0.00132,2.28451]
[1776669924341,45.74,75392.8,126.9,-0.64757,0.00132,2.28451]
[1776669924453,45.74,75392.8,126.9,-0.64757,0.00132,2.28451]
[1776669924916,45.74,75392.8,126.9,-0.64757,0.00132,2.28451]
[1776669924989,45.74,75392.8,126.9,-0.64757,0.00132,2.28451]
[1776669925097,45.74,75385.9,126.9,-0.65665,0.00131,2.26246]
[1776669925348,45.74,75385.9,126.9,-0.65665,0.00131,2.26246]
[1776669925378,45.74,75385.9,126.9,-0.65665,0.00131,2.26246]
[1776669925486,45.74,75385.9,126.9,-0.65665,0.00131,2.26246]
[1776669925490,45.74,75385.9,126.9,-0.65665,0.00131,2.26246]
[1776669925504,45.74,75385.9,126.9,-0.65665,0.00131,2.26246]
[1776669925602,45.74,75385.9,126.9,-0.65665,0.00131,2.26246]
[1776669926104,45.73,75377.1,126.9,-0.6681,0.00129,2.23269]
[1776669926381,45.73,75377.1,126.9,-0.6681,0.00129,2.23269]
[1776669926387,45.73,75377.1,126.9,-0.6681,0.00129,2.23269]
[1776669926540,45.73,75377.1,126.9,-0.6681,0.00129,2.23269]
[1776669926619,45.73,75377.1,126.9,-0.6681,0.00129,2.23269]
[1776669926675,45.73,75377.1,126.9,-0.6681,0.00129,2.23269]
[1776669927024,45.73,75377.1,126.9,-0.6681,0.00129,2.23269]
[1776669927115,45.73,75386.33,126.9,-0.65611,0.00131,2.26381]
[1776669927367,45.73,75386.33,126.9,-0.65611,0.00131,2.26381]
[1776669927440,45.73,75386.33,126.9,-0.65611,0.00131,2.26381]
[1776669927506,45.73,75386.33,126.9,-0.65611,0.00131,2.26381]
[1776669927673,45.73,75386.33,126.9,-0.65611,0.00131,2.26381]
[1776669927746,45.73,75386.33,126.9,-0.65611,0.00131,2.26381]
[1776669928120,45.73,75388.99,126.9,-0.65264,0.00131,2.27236]
[1776669928741,45.73,75388.99,126.9,-0.65264,0.00131,2.27236]
[1776669928757,45.73,75388.99,126.9,-0.65264,0.00131,2.27236]
[1776669928762,45.73,75388.99,126.9,-0.65264,0.00131,2.27236]
[1776669928822,45.73,75388.99,126.9,-0.65264,0.00131,2.27236]
[1776669928937,45.73,75388.99,126.9,-0.65264,0.00131,2.27236]
[1776669929127,45.73,75383.5,126.9,-0.65983,0.0013,2.25442]
[1776669929167,45.73,75383.5,126.9,-0.65983,0.0013,2.25442]
[1776669929230,45.73,75383.5,126.9,-0.65983,0.0013,2.25442]
[1776669929237,45.73,75383.5,126.9,-0.65983,0.0013,2.25442]
[1776669929696,45.73,75383.5,126.9,-0.65983,0.0013,2.25442]
[1776669930091,45.73,75383.5,126.9,-0.65983,0.0013,2.25442]
[1776669930154,45.73,75383.5,126.9,-0.65983,0.0013,2.25442]
[1776669930134,45.71,75375.55,126.9,-0.67016,0.00129,2.22709]
[1776669931665,45.71,75377.58,126.9,-0.66988,0.00131,2.19586]
[1776669932384,45.71,75377.58,126.9,-0.66988,0.00131,2.19586]
[1776669932390,45.71,75377.58,126.9,-0.66988,0.00131,2.19586]
[1776669932394,45.71,75377.58,126.9,-0.66988,0.00131,2.19586]
[1776669932403,45.71,75377.58,126.9,-0.66988,0.00131,2.19586]
[1776669932503,45.71,75377.58,126.9,-0.66988,0.00131,2.19586]
[1776669932527,45.71,75377.58,126.9,-0.66988,0.00131,2.19586]
[1776669932717,45.71,75377.58,126.9,-0.66988,0.00131,2.19586]
[1776669932815,45.7,75378.57,126.9,-0.66861,0.00131,2.19927]
[1776669933156,45.7,75371.01,126.9,-0.67847,0.00129,2.17216]
[1776669934181,45.7,75371.01,126.9,-0.67847,0.00129,2.17216]
[1776669934186,45.7,75371.01,126.9,-0.67847,0.00129,2.17216]
[1776669934191,45.7,75371.01,126.9,-0.67847,0.00129,2.17216]
[1776669934508,45.7,75371.01,126.9,-0.67847,0.00129,2.17216]
[1776669934515,45.7,75371.01,126.9,-0.67847,0.00129,2.17216]
[1776669934611,45.7,75371.01,126.9,-0.67847,0.00129,2.17216]
[1776669934731,45.7,75371.01,126.9,-0.67847,0.00129,2.17216]
[1776669934743,45.7,75371.01,126.9,-0.67847,0.00129,2.17216]
[1776669935032,45.7,75371.01,126.9,-0.67847,0.00129,2.17216]
[1776669935092,45.7,75371.01,126.9,-0.67847,0.00129,2.17216]
[1776669935133,45.69,75367.62,126.9,-0.68286,0.00129,2.15957]
[1776669935224,45.69,75367.62,126.9,-0.68286,0.00129,2.15957]
[1776669935400,45.69,75367.62,126.9,-0.68286,0.00129,2.15957]
[1776669935421,45.69,75367.62,126.9,-0.68286,0.00129,2.15957]
[1776669935565,45.69,75367.62,126.9,-0.68286,0.00129,2.15957]
[1776669935652,45.69,75367.62,126.9,-0.68286,0.00129,2.15957]
[1776669935889,45.69,75367.62,126.9,-0.68286,0.00129,2.15957]
[1776669935939,45.69,75361.15,126.9,-0.69116,0.00127,2.13487]
[1776669936711,45.69,75361.15,126.9,-0.69116,0.00127,2.13487]
[1776669936909,45.69,75361.15,126.9,-0.69116,0.00127,2.13487]
[1776669937088,45.69,75361.15,126.9,-0.69116,0.00127,2.13487]
[1776669937010,45.68,75356.95,126.9,-0.6965,0.00126,2.11833]
[1776669937443,45.68,75356.95,126.9,-0.6965,0.00126,2.11833]
[1776669937454,45.68,75356.95,126.9,-0.6965,0.00126,2.11833]
[1776669937456,45.68,75356.95,126.9,-0.6965,0.00126,2.11833]
[1776669937496,45.68,75356.95,126.9,-0.6965,0.00126,2.11833]
[1776669937792,45.68,75356.95,126.9,-0.6965,0.00126,2.11833]
[1776669937884,45.68,75356.95,126.9,-0.6965,0.00126,2.11833]
[1776669937896,45.67,75360.98,126.9,-0.69142,0.00127,2.13407]
[1776669938196,45.67,75375.69,126.9,-0.67248,0.0013,2.18883]
[1776669939178,45.67,75375.69,126.9,-0.67248,0.0013,2.18883]
[1776669939183,45.67,75375.69,126.9,-0.67248,0.0013,2.18883]
[1776669939473,45.67,75375.69,126.9,-0.67248,0.0013,2.18883]
[1776669939750,45.67,75375.69,126.9,-0.67248,0.0013,2.18883]
[1776669939789,45.67,75375.69,126.9,-0.67248,0.0013,2.18883]
[1776669939792,45.67,75380.8,126.9,-0.66581,0.00131,2.20667]
[1776669940233,45.67,75380.8,126.9,-0.66581,0.00131,2.20667]
[1776669940245,45.67,75380.8,126.9,-0.66581,0.00131,2.20667]
[1776669940783,45.67,75380.8,126.9,-0.66581,0.00131,2.20667]
[1776669940806,45.67,75380.8,126.9,-0.66581,0.00131,2.20667]
[1776669941120,45.67,75380.8,126.9,-0.66581,0.00131,2.20667]
[1776669940917,45.66,75373.81,126.9,-0.67497,0.0013,2.18197]
[1776669941398,45.66,75373.81,126.9,-0.67497,0.0013,2.18197]
[1776669941512,45.66,75373.81,126.9,-0.67497,0.0013,2.18197]
[1776669942147,45.66,75373.81,126.9,-0.67497,0.0013,2.18197]
[1776669942161,45.66,75373.81,126.9,-0.67497,0.0013,2.18197]
[1776669941613,45.65,75361.68,126.9,-0.6906,0.00127,2.13656]
[1776669942541,45.65,75361.68,126.9,-0.6906,0.00127,2.13656]
[1776669942544,45.65,75361.68,126.9,-0.6906,0.00127,2.13656]
[1776669942948,45.65,75361.68,126.9,-0.6906,0.00127,2.13656]
[1776669942966,45.65,75361.68,126.9,-0.6906,0.00127,2.13656]
[1776669942967,45.65,75361.68,126.9,-0.6906,0.00127,2.13656]
[1776669942993,45.65,75361.68,126.9,-0.6906,0.00127,2.13656]
[1776669943031,45.65,75361.68,126.9,-0.6906,0.00127,2.13656]
[1776669943134,45.65,75348.34,126.9,-0.70741,0.00124,2.08304]
[1776669943232,45.65,75341.31,126.9,-0.71609,0.00123,2.05349]
[1776669944881,45.65,75341.31,126.9,-0.71609,0.00123,2.05349]
[1776669944932,45.65,75341.31,126.9,-0.71609,0.00123,2.05349]
[1776669944978,45.64,75337.92,126.9,-0.72027,0.00122,2.03877]
[1776669945386,45.64,75337.92,126.9,-0.72027,0.00122,2.03877]
[1776669946141,45.64,75337.92,126.9,-0.72027,0.00122,2.03877]
[1776669946190,45.64,75337.92,126.9,-0.72027,0.00122,2.03877]
[1776669945491,45.64,75336.24,126.9,-0.72231,0.00121,2.03147]
[1776669946536,45.64,75336.24,126.9,-0.72231,0.00121,2.03147]
[1776669946543,45.64,75336.24,126.9,-0.72231,0.00121,2.03147]
[1776669946592,45.63,75334.54,126.9,-0.72439,0.00121,2.02394]
[1776669947269,45.63,75329.33,126.9,-0.73068,0.00119,2.00075]
[1776669948218,45.63,75329.33,126.9,-0.73068,0.00119,2.00075]
[1776669948308,45.63,75329.33,126.9,-0.73068,0.00119,2.00075]
[1776669948473,45.63,75329.33,126.9,-0.73068,0.00119,2.00075]
[1776669948902,45.63,75329.33,126.9,-0.73068,0.00119,2.00075]
[1776669948917,45.63,75329.33,126.9,-0.73068,0.00119,2.00075]
[1776669948967,45.63,75329.33,126.9,-0.73068,0.00119,2.00075]
[1776669949004,45.62,75327.96,126.9,-0.73234,0.00119,1.9945]
[1776669949767,45.61,75320.62,126.9,-0.74106,0.00117,1.96083]
[1776669950302,45.61,75313.84,126.9,-0.74894,0.00115,1.92921]
[1776669951699,45.61,75313.84,126.9,-0.74894,0.00115,1.92921]
[1776669951743,45.61,75313.84,126.9,-0.74894,0.00115,1.92921]
[1776669951835,45.61,75313.84,126.9,-0.74894,0.00115,1.92921]
[1776669951844,45.6,75310.51,126.9,-0.75281,0.00114,1.91325]
[1776669952431,45.6,75310.51,126.9,-0.75281,0.00114,1.91325]
[1776669952613,45.6,75310.51,126.9,-0.75281,0.00114,1.91325]
[1776669952919,45.6,75310.51,126.9,-0.75281,0.00114,1.91325]
[1776669953013,45.6,75310.51,126.9,-0.75281,0.00114,1.91325]
[1776669953115,45.6,75314.7,126.9,-0.74801,0.00116,1.93302]
[1776669953322,45.6,75317.72,126.9,-0.74451,0.00116,1.94716]
[1776669955630,45.59,75317.52,126.9,-0.74476,0.00116,1.94615]
[1776669955701,45.59,75317.52,126.9,-0.74476,0.00116,1.94615]
[1776669955770,45.59,75317.52,126.9,-0.74476,0.00116,1.94615]
[1776669955871,45.58,75316.32,126.9,-0.7462,0.00116,1.94037]
[1776669956924,45.58,75316.32,126.9,-0.7462,0.00116,1.94037]
[1776669957086,45.58,75316.32,126.9,-0.7462,0.00116,1.94037]
[1776669957090,45.58,75316.32,126.9,-0.7462,0.00116,1.94037]
[1776669957125,45.58,75316.32,126.9,-0.7462,0.00116,1.94037]
[1776669957161,45.58,75316.32,126.9,-0.7462,0.00116,1.94037]
[1776669957187,45.58,75316.32,126.9,-0.7462,0.00116,1.94037]
[1776669957022,45.58,75310.69,126.9,-0.7527,0.00114,1.9137]
[1776669957263,45.58,75310.69,126.9,-0.7527,0.00114,1.9137]
[1776669957406,45.58,75310.69,126.9,-0.7527,0.00114,1.9137]
[1776669957819,45.58,75310.69,126.9,-0.7527,0.00114,1.9137]
[1776669957864,45.58,75310.69,126.9,-0.7527,0.00114,1.9137]
[1776669957926,45.58,75310.69,126.9,-0.7527,0.00114,1.9137]
[1776669957945,45.58,75310.69,126.9,-0.7527,0.00114,1.9137]
[1776669957964,45.58,75310.69,126.9,-0.7527,0.00114,1.9137]
[1776669958097,45.58,75310.69,126.9,-0.7527,0.00114,1.9137]
[1776669958143,45.58,75310.69,126.9,-0.7527,0.00114,1.9137]
[1776669958027,45.58,75300.04,126.9,-0.76474,0.00111,1.86222]
[1776669958424,45.58,75300.04,126.9,-0.76474,0.00111,1.86222]
[1776669958814,45.58,75300.04,126.9,-0.76474,0.00111,1.86222]
[1776669958848,45.58,75300.04,126.9,-0.76474,0.00111,1.86222]
[1776669959035,45.58,75300.04,126.9,-0.76474,0.00111,1.86222]
[1776669959137,45.58,75291.98,126.9,-0.77363,0.00109,1.82241]
[1776669959962,45.58,75291.98,126.9,-0.77363,0.00109,1.82241]
[1776669959964,45.58,75291.98,126.9,-0.77363,0.00109,1.82241]
[1776669960020,45.58,75291.98,126.9,-0.77363,0.00109,1.82241]
[1776669960126,45.58,75291.98,126.9,-0.77363,0.00109,1.82241]
[1776669960063,45.58,75295.58,126.9,-0.76969,0.0011,1.84028]
[1776669960475,45.58,75295.58,126.9,-0.76969,0.0011,1.84028]
[1776669960479,45.58,75295.58,126.9,-0.76969,0.0011,1.84028]
[1776669960486,45.58,75295.58,126.9,-0.76969,0.0011,1.84028]
[1776669960520,45.58,75295.58,126.9,-0.76969,0.0011,1.84028]
[1776669960593,45.58,75295.58,126.9,-0.76969,0.0011,1.84028]
[1776669960600,45.58,75295.58,126.9,-0.76969,0.0011,1.84028]
[1776669960985,45.58,75295.58,126.9,-0.76969,0.0011,1.84028]
[1776669961028,45.58,75296.9,126.9,-0.76823,0.0011,1.8468]
[1776669961370,45.58,75296.9,126.9,-0.76823,0.0011,1.8468]
[1776669961527,45.58,75296.9,126.9,-0.76823,0.0011,1.8468]
[1776669961678,45.58,75296.9,126.9,-0.76823,0.0011,1.8468]
[1776669961986,45.58,75296.9,126.9,-0.76823,0.0011,1.8468]
[1776669962003,45.58,75276.99,126.9,-0.78964,0.00105,1.74665]
[1776669962265,45.58,75276.99,126.9,-0.78964,0.00105,1.74665]
[1776669962357,45.58,75276.99,126.9,-0.78964,0.00105,1.74665]
[1776669962892,45.58,75276.99,126.9,-0.78964,0.00105,1.74665]
[1776669962901,45.58,75276.99,126.9,-0.78964,0.00105,1.74665]
[1776669962983,45.58,75276.99,126.9,-0.78964,0.00105,1.74665]
[1776669963373,45.57,75261.02,126.9,-0.80596,0.001,1.66389]
[1776669963566,45.57,75261.02,126.9,-0.80596,0.001,1.66389]
[1776669963612,45.57,75261.02,126.9,-0.80596,0.001,1.66389]
[1776669963994,45.57,75261.02,126.9,-0.80596,0.001,1.66389]
[1776669964049,45.57,75261.02,126.9,-0.80596,0.001,1.66389]
[1776669964064,45.57,75261.02,126.9,-0.80596,0.001,1.66389]
[1776669964155,45.57,75261.02,126.9,-0.80596,0.001,1.66389]
[1776669964091,45.57,75250.31,126.9,-0.81646,0.00096,1.60761]
[1776669964690,45.57,75237.87,126.9,-0.82819,0.00092,1.5417]
[1776669965400,45.57,75237.87,126.9,-0.82819,0.00092,1.5417]
[1776669965403,45.57,75237.87,126.9,-0.82819,0.00092,1.5417]
[1776669965624,45.57,75237.87,126.9,-0.82819,0.00092,1.5417]
[1776669965786,45.57,75237.87,126.9,-0.82819,0.00092,1.5417]
[1776669965824,45.57,75237.87,126.9,-0.82819,0.00092,1.5417]
[1776669965854,45.57,75237.87,126.9,-0.82819,0.00092,1.5417]
[1776669966029,45.57,75230.38,126.9,-0.83502,0.0009,1.50184]
[1776669966465,45.57,75230.38,126.9,-0.83502,0.0009,1.50184]
[1776669966488,45.57,75230.38,126.9,-0.83502,0.0009,1.50184]
[1776669966492,45.57,75230.38,126.9,-0.83502,0.0009,1.50184]
[1776669966594,45.57,75230.38,126.9,-0.83502,0.0009,1.50184]
[1776669966824,45.57,75230.38,126.9,-0.83502,0.0009,1.50184]
[1776669966908,45.57,75230.38,126.9,-0.83502,0.0009,1.50184]
[1776669967113,45.57,75230.38,126.9,-0.83502,0.0009,1.50184]
[1776669967058,45.57,75225.0,126.9,-0.83982,0.00088,1.47318]
[1776669967535,45.57,75225.0,126.9,-0.83982,0.00088,1.47318]
[1776669967767,45.57,75225.0,126.9,-0.83982,0.00088,1.47318]
[1776669967936,45.57,75225.0,126.9,-0.83982,0.00088,1.47318]
[1776669968077,45.57,75225.0,126.9,-0.83982,0.00088,1.47318]
[1776669968176,45.57,75225.85,126.9,-0.83907,0.00089,1.47771]
[1776669968302,45.57,75225.85,126.9,-0.83907,0.00089,1.47771]
[1776669968338,45.57,75225.85,126.9,-0.83907,0.00089,1.47771]
[1776669968562,45.57,75225.85,126.9,-0.83907,0.00089,1.47771]
[1776669968980,45.57,75225.85,126.9,-0.83907,0.00089,1.47771]
[1776669969001,45.57,75225.85,126.9,-0.83907,0.00089,1.47771]
[1776669969140,45.57,75225.85,126.9,-0.83907,0.00089,1.47771]
[1776669969081,45.57,75235.61,126.9,-0.83027,0.00092,1.52968]
[1776669969234,45.57,75235.61,126.9,-0.83027,0.00092,1.52968]
[1776669969583,45.57,75235.61,126.9,-0.83027,0.00092,1.52968]
[1776669969775,45.57,75235.61,126.9,-0.83027,0.00092,1.52968]
[1776669969782,45.57,75235.61,126.9,-0.83027,0.00092,1.52968]
[1776669969857,45.57,75235.61,126.9,-0.83027,0.00092,1.52968]
[1776669969877,45.57,75249.47,126.9,-0.81726,0.00096,1.60318]
[1776669970556,45.57,75249.47,126.9,-0.81726,0.00096,1.60318]
[1776669970656,45.57,75257.38,126.9,-0.80957,0.00099,1.64481]
[1776669971291,45.57,75257.38,126.9,-0.80957,0.00099,1.64481]
[1776669972130,45.57,75260.2,126.9,-0.80679,0.00099,1.65953]
[1776669972297,45.57,75260.2,126.9,-0.80679,0.00099,1.65953]
[1776669972769,45.57,75260.2,126.9,-0.80679,0.00099,1.65953]
[1776669972910,45.57,75260.2,126.9,-0.80679,0.00099,1.65953]
[1776669972987,45.57,75260.2,126.9,-0.80679,0.00099,1.65953]
[1776669973001,45.57,75263.94,126.9,-0.80307,0.00101,1.67899]
[1776669973539,45.57,75263.94,126.9,-0.80307,0.00101,1.67899]
[1776669973607,45.56,75265.29,126.9,-0.80173,0.00101,1.68593]
[1776669974742,45.56,75265.29,126.9,-0.80173,0.00101,1.68593]
[1776669974801,45.56,75266.78,126.9,-0.80024,0.00101,1.69357]
[1776669975491,45.56,75267.79,126.9,-0.79923,0.00102,1.6987]
[1776669976514,45.56,75267.79,126.9,-0.79923,0.00102,1.6987]
[1776669976568,45.56,75267.79,126.9,-0.79923,0.00102,1.6987]
[1776669976586,45.56,75267.79,126.9,-0.79923,0.00102,1.6987]
[1776669976637,45.55,75267.82,126.9,-0.79923,0.00102,1.69874]
[1776669978105,45.55,75266.62,126.9,-0.80047,0.00101,1.69239]
[1776669979460,45.54,75266.37,126.9,-0.80074,0.00101,1.69098]
[1776669979514,45.54,75266.37,126.9,-0.80074,0.00101,1.69098]
[1776669979534,45.54,75266.37,126.9,-0.80074,0.00101,1.69098]
[1776669979924,45.54,75266.37,126.9,-0.80074,0.00101,1.69098]
[1776669980025,45.54,75267.37,126.9,-0.79975,0.00102,1.69607]
[1776669980217,45.54,75267.37,126.9,-0.79975,0.00102,1.69607]
[1776669980233,45.54,75267.37,126.9,-0.79975,0.00102,1.69607]
[1776669980239,45.54,75267.37,126.9,-0.79975,0.00102,1.69607]
[1776669980322,45.54,75267.37,126.9,-0.79975,0.00102,1.69607]
[1776669980545,45.54,75267.37,126.9,-0.79975,0.00102,1.69607]
[1776669980616,45.54,75267.37,126.9,-0.79975,0.00102,1.69607]
[1776669980823,45.54,75267.37,126.9,-0.79975,0.00102,1.69607]
[1776669980923,45.53,75261.78,126.9,-0.80541,0.001,1.66681]
[1776669981479,45.53,75261.78,126.9,-0.80541,0.001,1.66681]
[1776669981567,45.53,75261.78,126.9,-0.80541,0.001,1.66681]
[1776669981665,45.53,75261.78,126.9,-0.80541,0.001,1.66681]
[1776669981751,45.53,75261.78,126.9,-0.80541,0.001,1.66681]
[1776669982033,45.53,75261.78,126.9,-0.80541,0.001,1.66681]
[1776669982119,45.53,75261.78,126.9,-0.80541,0.001,1.66681]
[1776669982229,45.53,75246.19,126.9,-0.82062,0.00095,1.58461]
[1776669982404,45.53,75246.19,126.9,-0.82062,0.00095,1.58461]
[1776669982470,45.53,75246.19,126.9,-0.82062,0.00095,1.58461]
[1776669982500,45.53,75246.19,126.9,-0.82062,0.00095,1.58461]
[1776669982505,45.53,75246.19,126.9,-0.82062,0.00095,1.58461]
[1776669982575,45.53,75246.19,126.9,-0.82062,0.00095,1.58461]
[1776669983043,45.53,75246.19,126.9,-0.82062,0.00095,1.58461]
[1776669983086,45.53,75246.19,126.9,-0.82062,0.00095,1.58461]
[1776669983141,45.53,75222.7,126.9,-0.84207,0.00088,1.45957]
[1776669983308,45.53,75222.7,126.9,-0.84207,0.00088,1.45957]
[1776669983593,45.53,75222.7,126.9,-0.84207,0.00088,1.45957]
[1776669983691,45.53,75222.7,126.9,-0.84207,0.00088,1.45957]
[1776669983861,45.53,75222.7,126.9,-0.84207,0.00088,1.45957]
[1776669983942,45.53,75222.7,126.9,-0.84207,0.00088,1.45957]
[1776669983980,45.53,75222.7,126.9,-0.84207,0.00088,1.45957]
[1776669984180,45.53,75221.68,126.9,-0.84296,0.00087,1.45413]
[1776669984274,45.53,75221.68,126.9,-0.84296,0.00087,1.45413]
[1776669984635,45.53,75221.68,126.9,-0.84296,0.00087,1.45413]
[1776669984709,45.53,75221.68,126.9,-0.84296,0.00087,1.45413]
[1776669984938,45.53,75221.68,126.9,-0.84296,0.00087,1.45413]
[1776669984972,45.53,75221.68,126.9,-0.84296,0.00087,1.45413]
[1776669985072,45.53,75221.68,126.9,-0.84296,0.00087,1.45413]
[1776669985088,45.53,75221.68,126.9,-0.84296,0.00087,1.45413]
[1776669985146,45.53,75230.29,126.9,-0.83533,0.0009,1.50005]
[1776669985378,45.53,75230.29,126.9,-0.83533,0.0009,1.50005]
[1776669985617,45.53,75230.29,126.9,-0.83533,0.0009,1.50005]
[1776669985621,45.53,75230.29,126.9,-0.83533,0.0009,1.50005]
[1776669985653,45.53,75230.29,126.9,-0.83533,0.0009,1.50005]
[1776669985937,45.53,75230.29,126.9,-0.83533,0.0009,1.50005]
[1776669985942,45.53,75230.29,126.9,-0.83533,0.0009,1.50005]
[1776669986063,45.53,75230.29,126.9,-0.83533,0.0009,1.50005]
[1776669986164,45.53,75236.31,126.9,-0.82985,0.00092,1.53212]
[1776669986673,45.53,75236.31,126.9,-0.82985,0.00092,1.53212]
[1776669986702,45.53,75236.31,126.9,-0.82985,0.00092,1.53212]
[1776669986752,45.53,75236.31,126.9,-0.82985,0.00092,1.53212]
[1776669986774,45.53,75238.43,126.9,-0.8279,0.00093,1.54341]
[1776669987585,45.53,75239.85,126.9,-0.82658,0.00093,1.55096]
[1776669988583,45.53,75239.85,126.9,-0.82658,0.00093,1.55096]
[1776669988588,45.53,75239.85,126.9,-0.82658,0.00093,1.55096]
[1776669988629,45.53,75239.85,126.9,-0.82658,0.00093,1.55096]
[1776669988987,45.53,75239.85,126.9,-0.82658,0.00093,1.55096]
[1776669989129,45.53,75239.85,126.9,-0.82658,0.00093,1.55096]
[1776669989178,45.53,75239.85,126.9,-0.82658,0.00093,1.55096]
[1776669989189,45.53,75239.85,126.9,-0.82658,0.00093,1.55096]
[1776669989193,45.53,75239.85,126.9,-0.82658,0.00093,1.55096]
[1776669989088,45.53,75240.45,126.9,-0.82602,0.00093,1.55415]
[1776669989250,45.53,75240.45,126.9,-0.82602,0.00093,1.55415]
[1776669989257,45.53,75240.45,126.9,-0.82602,0.00093,1.55415]
[1776669989556,45.53,75240.45,126.9,-0.82602,0.00093,1.55415]
[1776669989628,45.53,75240.45,126.9,-0.82602,0.00093,1.55415]
[1776669989648,45.53,75240.45,126.9,-0.82602,0.00093,1.55415]
[1776669989982,45.53,75240.45,126.9,-0.82602,0.00093,1.55415]
[1776669990134,45.53,75240.45,126.9,-0.82602,0.00093,1.55415]
[1776669990167,45.53,75233.5,126.9,-0.83242,0.00091,1.51716]
[1776669990437,45.53,75233.5,126.9,-0.83242,0.00091,1.51716]
[1776669991185,45.53,75233.5,126.9,-0.83242,0.00091,1.51716]
[1776669991188,45.53,75233.5,126.9,-0.83242,0.00091,1.51716]
[1776669991142,45.53,75219.13,126.9,-0.84879,0.00086,1.39709]
[1776669992038,45.53,75217.26,126.9,-0.8504,0.00086,1.38713]
[1776669992502,45.53,75217.26,126.9,-0.8504,0.00086,1.38713]
[1776669992508,45.53,75217.26,126.9,-0.8504,0.00086,1.38713]
[1776669992559,45.53,75217.26,126.9,-0.8504,0.00086,1.38713]
[1776669993026,45.53,75217.26,126.9,-0.8504,0.00086,1.38713]
[1776669993030,45.53,75217.26,126.9,-0.8504,0.00086,1.38713]
[1776669993056,45.53,75217.26,126.9,-0.8504,0.00086,1.38713]
[1776669993127,45.53,75216.76,126.9,-0.85083,0.00086,1.38447]
[1776669993415,45.53,75216.76,126.9,-0.85083,0.00086,1.38447]
[1776669994097,45.53,75223.21,126.9,-0.84524,0.00088,1.41884]
[1776669994327,45.53,75223.21,126.9,-0.84524,0.00088,1.41884]
[1776669994334,45.53,75223.21,126.9,-0.84524,0.00088,1.41884]
[1776669995102,45.53,75223.21,126.9,-0.84524,0.00088,1.41884]
[1776669995203,45.53,75226.33,126.9,-0.84249,0.00089,1.43548]
[1776669995273,45.53,75226.33,126.9,-0.84249,0.00089,1.43548]
[1776669995547,45.53,75226.33,126.9,-0.84249,0.00089,1.43548]
[1776669996076,45.53,75226.33,126.9,-0.84249,0.00089,1.43548]
[1776669996149,45.53,75227.59,126.9,-0.84137,0.00089,1.4422]
[1776669996513,45.53,75227.59,126.9,-0.84137,0.00089,1.4422]
[1776669996517,45.53,75227.59,126.9,-0.84137,0.00089,1.4422]
[1776669996571,45.53,75227.59,126.9,-0.84137,0.00089,1.4422]
[1776669996577,45.53,75227.59,126.9,-0.84137,0.00089,1.4422]
[1776669996629,45.53,75227.59,126.9,-0.84137,0.00089,1.4422]
[1776669997056,45.53,75227.59,126.9,-0.84137,0.00089,1.4422]
[1776669997062,45.53,75227.59,126.9,-0.84137,0.00089,1.4422]
[1776669997212,45.53,75226.02,126.9,-0.84277,0.00089,1.43382]
[1776669997303,45.53,75226.02,126.9,-0.84277,0.00089,1.43382]
[1776669998128,45.53,75226.02,126.9,-0.84277,0.00089,1.43382]
[1776669998170,45.53,75226.02,126.9,-0.84277,0.00089,1.43382]
[1776669998233,45.53,75226.02,126.9,-0.84277,0.00089,1.43382]
[1776669998226,45.53,75220.47,126.9,-0.84763,0.00087,1.40423]
[1776669998393,45.53,75220.47,126.9,-0.84763,0.00087,1.40423]
[1776669998401,45.53,75220.47,126.9,-0.84763,0.00087,1.40423]
[1776669998520,45.53,75220.47,126.9,-0.84763,0.00087,1.40423]
[1776669998609,45.53,75220.47,126.9,-0.84763,0.00087,1.40423]
[1776669998760,45.53,75220.47,126.9,-0.84763,0.00087,1.40423]
[1776669998772,45.53,75220.47,126.9,-0.84763,0.00087,1.40423]
[1776669998815,45.53,75220.47,126.9,-0.84763,0.00087,1.40423]
[1776669999113,45.53,75220.47,126.9,-0.84763,0.00087,1.40423]
[1776669999206,45.53,75227.98,126.9,-0.84102,0.00089,1.44428]
[1776669999531,45.53,75227.98,126.9,-0.84102,0.00089,1.44428]
[1776669999566,45.53,75227.98,126.9,-0.84102,0.00089,1.44428]
[1776669999921,45.53,75227.98,126.9,-0.84102,0.00089,1.44428]
[1776670000062,45.53,75227.98,126.9,-0.84102,0.00089,1.44428]
[1776670000207,45.53,75227.98,126.9,-0.84102,0.00089,1.44428]
[1776670000206,45.53,75217.61,126.9,-0.8501,0.00086,1.38899]
[1776670000275,45.53,75217.61,126.9,-0.8501,0.00086,1.38899]
[1776670000424,45.53,75217.61,126.9,-0.8501,0.00086,1.38899]
[1776670000441,45.53,75217.61,126.9,-0.8501,0.00086,1.38899]
[1776670000542,45.53,75217.61,126.9,-0.8501,0.00086,1.38899]
[1776670000547,45.53,75217.61,126.9,-0.8501,0.00086,1.38899]
[1776670000560,45.53,75217.61,126.9,-0.8501,0.00086,1.38899]
[1776670000678,45.53,75226.21,126.9,-0.8426,0.00089,1.43484]
[1776670001265,45.53,75226.21,126.9,-0.8426,0.00089,1.43484]
[1776670001334,45.53,75226.21,126.9,-0.8426,0.00089,1.43484]
[1776670001472,45.53,75226.21,126.9,-0.8426,0.00089,1.43484]
[1776670001626,45.53,75226.21,126.9,-0.8426,0.00089,1.43484]
[1776670002238,45.53,75226.21,126.9,-0.8426,0.00089,1.43484]
[1776670002241,45.53,75226.21,126.9,-0.8426,0.00089,1.43484]
[1776670001943,45.53,75218.41,126.9,-0.84942,0.00086,1.39326]
[1776670002299,45.53,75218.41,126.9,-0.84942,0.00086,1.39326]
[1776670002888,45.53,75218.41,126.9,-0.84942,0.00086,1.39326]
[1776670002891,45.53,75218.41,126.9,-0.84942,0.00086,1.39326]
[1776670002930,45.53,75211.11,126.9,-0.85562,0.00084,1.35441]
[1776670003610,45.53,75211.11,126.9,-0.85562,0.00084,1.35441]
[1776670003612,45.53,75211.11,126.9,-0.85562,0.00084,1.35441]
[1776670003993,45.53,75211.11,126.9,-0.85562,0.00084,1.35441]
[1776670004118,45.53,75211.11,126.9,-0.85562,0.00084,1.35441]
[1776670004217,45.53,75207.1,126.9,-0.85895,0.00082,1.33313]
[1776670004309,45.53,75207.1,126.9,-0.85895,0.00082,1.33313]
[1776670004444,45.53,75207.1,126.9,-0.85895,0.00082,1.33313]
[1776670004613,45.53,75207.1,126.9,-0.85895,0.00082,1.33313]
[1776670005220,45.53,75207.1,126.9,-0.85895,0.00082,1.33313]
[1776670004950,45.53,75215.29,126.9,-0.85209,0.00085,1.37664]
[1776670005713,45.53,75217.01,126.9,-0.85062,0.00086,1.3858]
[1776670006721,45.53,75215.51,126.9,-0.8519,0.00085,1.37781]
[1776670007729,45.53,75216.04,126.9,-0.85145,0.00085,1.38064]
[1776670009293,45.53,75215.82,126.9,-0.85164,0.00085,1.37946]
[1776670009300,45.53,75215.82,126.9,-0.85164,0.00085,1.37946]
[1776670009641,45.53,75215.82,126.9,-0.85164,0.00085,1.37946]
[1776670009743,45.53,75217.28,126.9,-0.85039,0.00086,1.38724]
[1776670010398,45.53,75217.28,126.9,-0.85039,0.00086,1.38724]
[1776670010495,45.53,75217.28,126.9,-0.85039,0.00086,1.38724]
[1776670010500,45.53,75217.28,126.9,-0.85039,0.00086,1.38724]
[1776670011054,45.53,75217.28,126.9,-0.85039,0.00086,1.38724]
[1776670011155,45.53,75218.38,126.9,-0.84944,0.00086,1.3931]
[1776670011319,45.53,75218.38,126.9,-0.84944,0.00086,1.3931]
[1776670011323,45.53,75218.38,126.9,-0.84944,0.00086,1.3931]
[1776670011531,45.53,75218.38,126.9,-0.84944,0.00086,1.3931]
[1776670012213,45.53,75212.56,126.9,-0.8544,0.00084,1.36212]
[1776670013165,45.53,75212.56,126.9,-0.8544,0.00084,1.36212]
[1776670012894,45.53,75209.48,126.9,-0.85698,0.00083,1.34576]
[1776670013771,45.53,75208.23,126.9,-0.85802,0.00083,1.33912]
[1776670014414,45.53,75208.23,126.9,-0.85802,0.00083,1.33912]
[1776670014559,45.53,75208.23,126.9,-0.85802,0.00083,1.33912]
[1776670014602,45.53,75208.23,126.9,-0.85802,0.00083,1.33912]
[1776670014778,45.53,75200.05,126.9,-0.86468,0.0008,1.29583]
[1776670015667,45.53,75200.05,126.9,-0.86468,0.0008,1.29583]
[1776670015785,45.53,75194.86,126.9,-0.8688,0.00078,1.26848]
[1776670016951,45.53,75194.86,126.9,-0.8688,0.00078,1.26848]
[1776670017150,45.53,75194.86,126.9,-0.8688,0.00078,1.26848]
[1776670017187,45.53,75194.86,126.9,-0.8688,0.00078,1.26848]
[1776670017248,45.53,75194.86,126.9,-0.8688,0.00078,1.26848]
[1776670017249,45.53,75193.6,126.9,-0.86978,0.00078,1.26186]
[1776670017289,45.53,75193.6,126.9,-0.86978,0.00078,1.26186]
[1776670017799,45.53,75197.43,126.9,-0.86677,0.00079,1.28201]
[1776670018806,45.53,75199.67,126.9,-0.86499,0.0008,1.29382]
[1776670019723,45.53,75199.67,126.9,-0.86499,0.0008,1.29382]
[1776670020017,45.53,75199.67,126.9,-0.86499,0.0008,1.29382]
[1776670020028,45.53,75199.67,126.9,-0.86499,0.0008,1.29382]
[1776670020131,45.53,75199.67,126.9,-0.86499,0.0008,1.29382]
[1776670020162,45.53,75199.41,126.9,-0.86519,0.0008,1.29245]
[1776670020478,45.53,75199.41,126.9,-0.86519,0.0008,1.29245]
[1776670020480,45.53,75199.41,126.9,-0.86519,0.0008,1.29245]
[1776670020952,45.53,75199.41,126.9,-0.86519,0.0008,1.29245]
[1776670020959,45.53,75199.41,126.9,-0.86519,0.0008,1.29245]
[1776670021035,45.53,75206.77,126.9,-0.85922,0.00082,1.33138]
[1776670021565,45.53,75206.77,126.9,-0.85922,0.00082,1.33138]
[1776670021835,45.53,75213.09,126.9,-0.85395,0.00084,1.36494]
[1776670022842,45.53,75213.94,126.9,-0.85323,0.00085,1.36946]
[1776670023618,45.53,75213.94,126.9,-0.85323,0.00085,1.36946]
[1776670023626,45.53,75213.94,126.9,-0.85323,0.00085,1.36946]
[1776670023849,45.53,75213.6,126.9,-0.85352,0.00085,1.36765]
[1776670024325,45.53,75213.6,126.9,-0.85352,0.00085,1.36765]
[1776670024345,45.53,75213.6,126.9,-0.85352,0.00085,1.36765]
[1776670024856,45.53,75215.75,126.9,-0.8517,0.00085,1.37909]
[1776670025983,45.53,75215.75,126.9,-0.8517,0.00085,1.37909]
[1776670026454,45.53,75215.85,126.9,-0.85161,0.00085,1.37962]
[1776670026869,45.53,75214.72,126.9,-0.85257,0.00085,1.37361]
[1776670027373,45.53,75214.72,126.9,-0.85257,0.00085,1.37361]
[1776670027525,45.53,75214.72,126.9,-0.85257,0.00085,1.37361]
[1776670027876,45.53,75211.11,126.9,-0.85562,0.00084,1.35441]
[1776670028486,45.53,75211.11,126.9,-0.85562,0.00084,1.35441]
[1776670028515,45.53,75211.11,126.9,-0.85562,0.00084,1.35441]
[1776670028760,45.53,75211.11,126.9,-0.85562,0.00084,1.35441]
[1776670028776,45.53,75211.11,126.9,-0.85562,0.00084,1.35441]
[1776670029243,45.53,75207.03,126.9,-0.85901,0.00082,1.33276]
[1776670029504,45.53,75207.03,126.9,-0.85901,0.00082,1.33276]
[1776670029565,45.53,75207.03,126.9,-0.85901,0.00082,1.33276]
[1776670030199,45.53,75207.03,126.9,-0.85901,0.00082,1.33276]
[1776670030206,45.53,75207.03,126.9,-0.85901,0.00082,1.33276]
[1776670029891,45.53,75204.77,126.9,-0.86086,0.00082,1.32078]
[1776670030576,45.53,75204.77,126.9,-0.86086,0.00082,1.32078]
[1776670030654,45.53,75204.77,126.9,-0.86086,0.00082,1.32078]
[1776670030740,45.53,75204.77,126.9,-0.86086,0.00082,1.32078]
[1776670030794,45.53,75204.77,126.9,-0.86086,0.00082,1.32078]
[1776670030906,45.53,75204.77,126.9,-0.86086,0.00082,1.32078]
[1776670030924,45.53,75204.77,126.9,-0.86086,0.00082,1.32078]
[1776670031004,45.53,75204.77,126.9,-0.86086,0.00082,1.32078]
[1776670031052,45.53,75213.37,126.9,-0.85372,0.00084,1.36643]
[1776670032046,45.53,75229.16,126.9,-0.83997,0.0009,1.45057]
[1776670033197,45.53,75229.12,126.9,-0.84,0.0009,1.45035]
[1776670033318,45.53,75229.12,126.9,-0.84,0.0009,1.45035]
[1776670033925,45.53,75232.81,126.9,-0.83668,0.00091,1.47002]
[1776670034570,45.53,75232.81,126.9,-0.83668,0.00091,1.47002]
[1776670034579,45.53,75232.81,126.9,-0.83668,0.00091,1.47002]
[1776670034602,45.53,75232.81,126.9,-0.83668,0.00091,1.47002]
[1776670034615,45.53,75232.81,126.9,-0.83668,0.00091,1.47002]
[1776670034650,45.53,75232.81,126.9,-0.83668,0.00091,1.47002]
[1776670034660,45.53,75232.81,126.9,-0.83668,0.00091,1.47002]
[1776670034696,45.53,75232.81,126.9,-0.83668,0.00091,1.47002]
[1776670034770,45.53,75232.81,126.9,-0.83668,0.00091,1.47002]
[1776670034803,45.53,75232.81,126.9,-0.83668,0.00091,1.47002]
[1776670035158,45.53,75232.81,126.9,-0.83668,0.00091,1.47002]
[1776670035278,45.53,75226.9,126.9,-0.84199,0.00089,1.43846]
[1776670035450,45.53,75226.9,126.9,-0.84199,0.00089,1.43846]
[1776670035703,45.53,75226.9,126.9,-0.84199,0.00089,1.43846]
[1776670036091,45.53,75226.9,126.9,-0.84199,0.00089,1.43846]
[1776670036126,45.53,75225.59,126.9,-0.84316,0.00088,1.43147]
[1776670037143,45.53,75225.59,126.9,-0.84316,0.00088,1.43147]
[1776670037158,45.53,75229.58,126.9,-0.8396,0.0009,1.45275]
[1776670037952,45.53,75232.4,126.9,-0.83706,0.00091,1.46778]
[1776670038279,45.53,75232.4,126.9,-0.83706,0.00091,1.46778]
[1776670038614,45.53,75232.4,126.9,-0.83706,0.00091,1.46778]
[1776670038617,45.53,75232.4,126.9,-0.83706,0.00091,1.46778]
[1776670039475,45.53,75232.31,126.9,-0.83714,0.00091,1.46727]
[1776670039478,45.53,75232.31,126.9,-0.83714,0.00091,1.46727]
[1776670039958,45.53,75232.31,126.9,-0.83714,0.00091,1.46727]
[1776670040159,45.53,75232.31,126.9,-0.83714,0.00091,1.46727]
[1776670040172,45.53,75234.14,126.9,-0.83548,0.00091,1.477]
[1776670040974,45.53,75239.84,126.9,-0.83023,0.00093,1.50733]
[1776670041286,45.53,75239.84,126.9,-0.83023,0.00093,1.50733]
[1776670041636,45.53,75239.84,126.9,-0.83023,0.00093,1.50733]
[1776670042006,45.53,75239.84,126.9,-0.83023,0.00093,1.50733]
[1776670042009,45.53,75239.84,126.9,-0.83023,0.00093,1.50733]
[1776670042248,45.52,75239.36,126.9,-0.83069,0.00093,1.50469]
[1776670042288,45.52,75239.36,126.9,-0.83069,0.00093,1.50469]
[1776670042295,45.52,75239.36,126.9,-0.83069,0.00093,1.50469]
[1776670042668,45.52,75239.36,126.9,-0.83069,0.00093,1.50469]
[1776670042988,45.52,75243.18,126.9,-0.82713,0.00094,1.52494]
[1776670043291,45.52,75243.18,126.9,-0.82713,0.00094,1.52494]
[1776670043634,45.52,75243.18,126.9,-0.82713,0.00094,1.52494]
[1776670043995,45.52,75248.74,126.9,-0.82186,0.00096,1.55437]
[1776670044370,45.52,75248.74,126.9,-0.82186,0.00096,1.55437]
[1776670045291,45.52,75252.63,126.9,-0.8181,0.00097,1.57498]
[1776670046009,45.52,75260.74,126.9,-0.8101,0.001,1.61776]
[1776670046721,45.52,75260.74,126.9,-0.8101,0.001,1.61776]
[1776670047263,45.52,75260.74,126.9,-0.8101,0.001,1.61776]
[1776670047017,45.52,75260.92,126.9,-0.80993,0.001,1.61866]
[1776670047306,45.52,75260.92,126.9,-0.80993,0.001,1.61866]
[1776670047310,45.52,75260.92,126.9,-0.80993,0.001,1.61866]
[1776670047317,45.52,75260.92,126.9,-0.80993,0.001,1.61866]
[1776670047354,45.52,75260.92,126.9,-0.80993,0.001,1.61866]
[1776670047484,45.52,75260.92,126.9,-0.80993,0.001,1.61866]
[1776670047502,45.52,75260.92,126.9,-0.80993,0.001,1.61866]
[1776670047530,45.52,75260.92,126.9,-0.80993,0.001,1.61866]
[1776670047593,45.52,75260.92,126.9,-0.80993,0.001,1.61866]
[1776670047698,45.52,75260.92,126.9,-0.80993,0.001,1.61866]
[1776670047705,45.52,75260.92,126.9,-0.80993,0.001,1.61866]
[1776670047884,45.52,75260.92,126.9,-0.80993,0.001,1.61866]
[1776670047967,45.52,75260.92,126.9,-0.80993,0.001,1.61866]
[1776670048192,45.52,75260.92,126.9,-0.80993,0.001,1.61866]
[1776670048278,45.52,75260.92,126.9,-0.80993,0.001,1.61866]
[1776670048231,45.51,75245.77,126.9,-0.82471,0.00095,1.53852]
[1776670049113,45.51,75245.77,126.9,-0.82471,0.00095,1.53852]
[1776670049129,45.51,75245.77,126.9,-0.82471,0.00095,1.53852]
[1776670049230,45.51,75245.77,126.9,-0.82471,0.00095,1.53852]
[1776670049215,45.51,75223.49,126.9,-0.84511,0.00088,1.41965]
[1776670049539,45.51,75223.49,126.9,-0.84511,0.00088,1.41965]
[1776670050267,45.51,75223.49,126.9,-0.84511,0.00088,1.41965]
[1776670050038,45.51,75225.22,126.9,-0.84359,0.00088,1.42888]
[1776670050361,45.51,75225.22,126.9,-0.84359,0.00088,1.42888]
[1776670050367,45.51,75225.22,126.9,-0.84359,0.00088,1.42888]
[1776670050369,45.51,75225.22,126.9,-0.84359,0.00088,1.42888]
[1776670051187,45.51,75226.75,126.9,-0.84597,0.00089,1.39292]
[1776670052052,45.51,75227.33,126.9,-0.84545,0.00089,1.39602]
[1776670054140,45.51,75227.33,126.9,-0.84545,0.00089,1.39602]
[1776670054143,45.51,75227.33,126.9,-0.84545,0.00089,1.39602]
[1776670054160,45.51,75227.33,126.9,-0.84545,0.00089,1.39602]
[1776670054173,45.51,75227.33,126.9,-0.84545,0.00089,1.39602]
[1776670054241,45.51,75226.96,126.9,-0.84578,0.00089,1.39404]
[1776670054398,45.51,75226.96,126.9,-0.84578,0.00089,1.39404]
[1776670054681,45.51,75226.96,126.9,-0.84578,0.00089,1.39404]
[1776670054691,45.51,75226.96,126.9,-0.84578,0.00089,1.39404]
[1776670054924,45.51,75226.96,126.9,-0.84578,0.00089,1.39404]
[1776670055073,45.51,75211.72,126.9,-0.85894,0.00084,1.31294]
[1776670056304,45.51,75209.88,126.9,-0.86047,0.00083,1.30318]
[1776670057087,45.51,75209.26,126.9,-0.86099,0.00083,1.2999]
[1776670057368,45.51,75209.26,126.9,-0.86099,0.00083,1.2999]
[1776670057372,45.51,75209.26,126.9,-0.86099,0.00083,1.2999]
[1776670057408,45.51,75209.26,126.9,-0.86099,0.00083,1.2999]
[1776670057492,45.51,75209.26,126.9,-0.86099,0.00083,1.2999]
[1776670057537,45.51,75209.26,126.9,-0.86099,0.00083,1.2999]
[1776670057608,45.51,75209.26,126.9,-0.86099,0.00083,1.2999]
[1776670058519,45.51,75209.06,126.9,-0.86115,0.00083,1.29884]
[1776670058610,45.51,75209.06,126.9,-0.86115,0.00083,1.29884]
[1776670058612,45.51,75209.06,126.9,-0.86115,0.00083,1.29884]
[1776670059279,45.51,75206.86,126.9,-0.86297,0.00082,1.28719]
[1776670059344,45.51,75206.86,126.9,-0.86297,0.00082,1.28719]
[1776670059351,45.51,75206.86,126.9,-0.86297,0.00082,1.28719]
[1776670059358,45.51,75206.86,126.9,-0.86297,0.00082,1.28719]
[1776670059398,45.51,75206.86,126.9,-0.86297,0.00082,1.28719]
[1776670059616,45.51,75206.86,126.9,-0.86297,0.00082,1.28719]
[1776670060056,45.51,75206.86,126.9,-0.86297,0.00082,1.28719]
[1776670060107,45.51,75259.39,126.9,-0.81517,0.001,1.56658]
[1776670060471,45.51,75259.39,126.9,-0.81517,0.001,1.56658]
[1776670060541,45.51,75259.39,126.9,-0.81517,0.001,1.56658]
[1776670061139,45.51,75259.39,126.9,-0.81517,0.001,1.56658]
[1776670061228,45.5,75267.14,126.9,-0.80737,0.00102,1.60721]
[1776670061367,45.5,75267.14,126.9,-0.80737,0.00102,1.60721]
[1776670061489,45.5,75267.14,126.9,-0.80737,0.00102,1.60721]
[1776670061736,45.5,75267.14,126.9,-0.80737,0.00102,1.60721]
[1776670061951,45.5,75267.14,126.9,-0.80737,0.00102,1.60721]
[1776670062095,45.5,75267.14,126.9,-0.80737,0.00102,1.60721]
[1776670062156,45.5,75267.14,126.9,-0.80737,0.00102,1.60721]
[1776670062337,45.5,75275.88,126.9,-0.79832,0.00105,1.65265]
[1776670062452,45.5,75275.88,126.9,-0.79832,0.00105,1.65265]
[1776670062466,45.5,75275.88,126.9,-0.79832,0.00105,1.65265]
[1776670062479,45.5,75275.88,126.9,-0.79832,0.00105,1.65265]
[1776670062681,45.5,75275.88,126.9,-0.79832,0.00105,1.65265]
[1776670063136,45.49,75280.81,126.9,-0.79312,0.00107,1.678]
[1776670064143,45.49,75281.67,126.9,-0.79221,0.00107,1.6824]
[1776670064310,45.49,75281.67,126.9,-0.79221,0.00107,1.6824]
[1776670065046,45.49,75281.67,126.9,-0.79221,0.00107,1.6824]
[1776670065052,45.49,75281.67,126.9,-0.79221,0.00107,1.6824]
[1776670065055,45.49,75281.67,126.9,-0.79221,0.00107,1.6824]
[1776670065088,45.49,75281.67,126.9,-0.79221,0.00107,1.6824]
[1776670065175,45.49,75281.67,126.9,-0.79221,0.00107,1.6824]
[1776670065232,45.49,75281.67,126.9,-0.79221,0.00107,1.6824]
[1776670065236,45.49,75281.67,126.9,-0.79221,0.00107,1.6824]
[1776670065237,45.49,75281.67,126.9,-0.79221,0.00107,1.6824]
[1776670065249,45.49,75281.67,126.9,-0.79221,0.00107,1.6824]
[1776670065277,45.49,75281.32,126.9,-0.79259,0.00107,1.68057]
[1776670066157,45.49,75284.67,126.9,-0.78899,0.00108,1.69775]
[1776670066486,45.49,75284.67,126.9,-0.78899,0.00108,1.69775]
[1776670066668,45.49,75284.67,126.9,-0.78899,0.00108,1.69775]
[1776670066715,45.49,75284.67,126.9,-0.78899,0.00108,1.69775]
[1776670067163,45.49,75288.63,126.9,-0.78469,0.00109,1.71792]
[1776670067910,45.49,75288.63,126.9,-0.78469,0.00109,1.71792]
[1776670068170,45.48,75289.07,126.9,-0.78423,0.0011,1.72009]
[1776670069528,45.48,75289.07,126.9,-0.78424,0.0011,1.72002]
[1776670069556,45.48,75289.07,126.9,-0.78424,0.0011,1.72002]
[1776670069561,45.48,75289.07,126.9,-0.78424,0.0011,1.72002]
[1776670070185,45.48,75286.6,126.9,-0.78695,0.00109,1.70735]
[1776670070730,45.48,75286.6,126.9,-0.78695,0.00109,1.70735]
[1776670070740,45.48,75286.6,126.9,-0.78695,0.00109,1.70735]
[1776670070746,45.48,75286.6,126.9,-0.78695,0.00109,1.70735]
[1776670070752,45.48,75286.6,126.9,-0.78695,0.00109,1.70735]
[1776670070909,45.48,75286.6,126.9,-0.78695,0.00109,1.70735]
[1776670070911,45.48,75286.6,126.9,-0.78695,0.00109,1.70735]
[1776670070915,45.48,75286.6,126.9,-0.78695,0.00109,1.70735]
[1776670070919,45.48,75286.6,126.9,-0.78695,0.00109,1.70735]
[1776670071276,45.48,75286.6,126.9,-0.78695,0.00109,1.70735]
[1776670071287,45.48,75286.6,126.9,-0.78695,0.00109,1.70735]
[1776670071304,45.47,75286.96,126.9,-0.78658,0.00109,1.70913]
[1776670071639,45.47,75286.96,126.9,-0.78658,0.00109,1.70913]
[1776670072324,45.47,75283.79,126.9,-0.79004,0.00108,1.69278]
[1776670073239,45.47,75283.79,126.9,-0.79004,0.00108,1.69278]
[1776670073207,45.47,75281.94,126.9,-0.79205,0.00107,1.68318]
[1776670074213,45.46,75281.09,126.9,-0.79297,0.00107,1.67872]
[1776670074347,45.46,75281.09,126.9,-0.79297,0.00107,1.67872]
[1776670074362,45.46,75281.09,126.9,-0.79297,0.00107,1.67872]
[1776670075010,45.46,75281.09,126.9,-0.79297,0.00107,1.67872]
[1776670075196,45.46,75281.09,126.9,-0.79297,0.00107,1.67872]
[1776670075211,45.46,75281.09,126.9,-0.79297,0.00107,1.67872]
[1776670075286,45.46,75281.09,126.9,-0.79297,0.00107,1.67872]
[1776670075221,45.46,75278.18,126.9,-0.79609,0.00106,1.66361]
[1776670076228,45.46,75273.67,126.9,-0.80085,0.00105,1.64014]
[1776670076568,45.46,75273.67,126.9,-0.80085,0.00105,1.64014]
[1776670077040,45.46,75273.67,126.9,-0.80085,0.00105,1.64014]
[1776670077046,45.46,75273.67,126.9,-0.80085,0.00105,1.64014]
[1776670077235,45.46,75269.92,126.9,-0.80475,0.00103,1.62055]
[1776670078328,45.46,75268.77,126.9,-0.80593,0.00103,1.61453]
[1776670078384,45.46,75268.77,126.9,-0.80593,0.00103,1.61453]
[1776670078564,45.46,75268.77,126.9,-0.80593,0.00103,1.61453]
[1776670078947,45.46,75268.77,126.9,-0.80593,0.00103,1.61453]
[1776670079443,45.46,75268.56,126.9,-0.80615,0.00103,1.61343]
[1776670079449,45.46,75268.56,126.9,-0.80615,0.00103,1.61343]
[1776670079534,45.46,75268.56,126.9,-0.80615,0.00103,1.61343]
[1776670079747,45.46,75268.56,126.9,-0.80615,0.00103,1.61343]
[1776670079906,45.46,75268.56,126.9,-0.80615,0.00103,1.61343]
[1776670079925,45.46,75268.56,126.9,-0.80615,0.00103,1.61343]
[1776670079991,45.46,75268.56,126.9,-0.80615,0.00103,1.61343]
[1776670080241,45.46,75268.56,126.9,-0.80615,0.00103,1.61343]
[1776670080278,45.46,75268.56,126.9,-0.80615,0.00103,1.61343]
[1776670080256,45.46,75251.69,126.9,-0.82303,0.00097,1.52433]
[1776670080606,45.46,75251.69,126.9,-0.82303,0.00097,1.52433]
[1776670081158,45.46,75251.69,126.9,-0.82303,0.00097,1.52433]
[1776670081263,45.45,75241.06,126.9,-0.8332,0.00094,1.46759]
[1776670081440,45.45,75241.06,126.9,-0.8332,0.00094,1.46759]
[1776670082276,45.45,75234.01,126.9,-0.83973,0.00091,1.42989]
[1776670082970,45.45,75234.01,126.9,-0.83973,0.00091,1.42989]
[1776670083039,45.45,75234.01,126.9,-0.83973,0.00091,1.42989]
[1776670083042,45.45,75234.01,126.9,-0.83973,0.00091,1.42989]
[1776670083114,45.45,75234.01,126.9,-0.83973,0.00091,1.42989]
[1776670083135,45.45,75234.01,126.9,-0.83973,0.00091,1.42989]
[1776670083280,45.45,75237.91,126.9,-0.83614,0.00093,1.45073]
[1776670083984,45.45,75237.91,126.9,-0.83614,0.00093,1.45073]
[1776670084286,45.45,75243.26,126.9,-0.83114,0.00094,1.47926]
[1776670084822,45.45,75243.26,126.9,-0.83114,0.00094,1.47926]
[1776670084827,45.45,75243.26,126.9,-0.83114,0.00094,1.47926]
[1776670085294,45.45,75245.55,126.9,-0.82898,0.00095,1.49142]
[1776670086811,45.45,75245.65,126.9,-0.8289,0.00095,1.49188]
[1776670086818,45.45,75245.65,126.9,-0.8289,0.00095,1.49188]
[1776670086824,45.45,75245.65,126.9,-0.8289,0.00095,1.49188]
[1776670086857,45.45,75245.65,126.9,-0.8289,0.00095,1.49188]
[1776670087308,45.45,75244.15,126.9,-0.83034,0.00095,1.48381]
[1776670087338,45.45,75244.15,126.9,-0.83034,0.00095,1.48381]
[1776670087719,45.45,75244.15,126.9,-0.83034,0.00095,1.48381]
[1776670087725,45.45,75244.15,126.9,-0.83034,0.00095,1.48381]
[1776670087812,45.45,75244.15,126.9,-0.83034,0.00095,1.48381]
[1776670087824,45.45,75244.15,126.9,-0.83034,0.00095,1.48381]
[1776670088045,45.45,75244.15,126.9,-0.83034,0.00095,1.48381]
[1776670088315,45.44,75241.82,126.9,-0.83255,0.00094,1.47131]
[1776670088711,45.44,75241.82,126.9,-0.83255,0.00094,1.47131]
[1776670089322,45.44,75242.51,126.9,-0.83191,0.00094,1.47495]
[1776670089835,45.44,75242.51,126.9,-0.83191,0.00094,1.47495]
[1776670090234,45.44,75242.51,126.9,-0.83191,0.00094,1.47495]
[1776670090239,45.44,75242.51,126.9,-0.83191,0.00094,1.47495]
[1776670090329,45.44,75241.65,126.9,-0.83273,0.00094,1.4703]
[1776670091336,45.44,75240.21,126.9,-0.83408,0.00093,1.46257]
[1776670092321,45.44,75240.21,126.9,-0.83408,0.00093,1.46257]
[1776670092591,45.44,75240.21,126.9,-0.83408,0.00093,1.46257]
[1776670093062,45.44,75239.1,126.9,-0.83513,0.00093,1.45658]
[1776670093378,45.44,75239.1,126.9,-0.83513,0.00093,1.45658]
[1776670093569,45.44,75239.1,126.9,-0.83513,0.00093,1.45658]
[1776670094240,45.44,75237.15,126.9,-0.83694,0.00092,1.44614]
[1776670094497,45.44,75237.15,126.9,-0.83694,0.00092,1.44614]
[1776670094596,45.44,75232.32,126.9,-0.84136,0.00091,1.42033]
[1776670095685,45.44,75232.32,126.9,-0.84136,0.00091,1.42033]
[1776670096351,45.44,75228.68,126.9,-0.84464,0.00089,1.40088]
[1776670096371,45.44,75227.92,126.9,-0.84532,0.00089,1.39682]
[1776670098302,45.44,75227.53,126.9,-0.84567,0.00089,1.39473]
[1776670099159,45.44,75227.53,126.9,-0.84567,0.00089,1.39473]
[1776670099364,45.44,75227.6,126.9,-0.8456,0.00089,1.39511]
[1776670099389,45.44,75227.6,126.9,-0.8456,0.00089,1.39511]
[1776670099393,45.44,75227.6,126.9,-0.8456,0.00089,1.39511]
[1776670099398,45.44,75226.21,126.9,-0.84684,0.00089,1.38768]
[1776670100528,45.44,75226.21,126.9,-0.84684,0.00089,1.38768]
[1776670100806,45.44,75226.21,126.9,-0.84684,0.00089,1.38768]
[1776670100907,45.44,75226.56,126.9,-0.84653,0.00089,1.38955]
[1776670101793,45.44,75225.14,126.9,-0.84778,0.00088,1.38197]
[1776670102419,45.44,75222.35,126.9,-0.85023,0.00087,1.36707]
[1776670103357,45.44,75222.35,126.9,-0.85023,0.00087,1.36707]
[1776670103366,45.44,75222.35,126.9,-0.85023,0.00087,1.36707]
[1776670103540,45.44,75222.35,126.9,-0.85023,0.00087,1.36707]
[1776670103846,45.44,75222.35,126.9,-0.85023,0.00087,1.36707]
[1776670103851,45.44,75222.35,126.9,-0.85023,0.00087,1.36707]
[1776670103863,45.44,75222.35,126.9,-0.85023,0.00087,1.36707]
[1776670104296,45.44,75222.5,126.9,-0.8501,0.00087,1.36788]
[1776670104433,45.44,75227.54,126.9,-0.84566,0.00089,1.39479]
[1776670105355,45.44,75227.54,126.9,-0.84566,0.00089,1.39479]
[1776670106305,45.44,75227.54,126.9,-0.84566,0.00089,1.39479]
[1776670106322,45.44,75228.56,126.9,-0.84475,0.00089,1.40024]
[1776670106384,45.44,75228.56,126.9,-0.84475,0.00089,1.40024]
[1776670106814,45.44,75230.46,126.9,-0.84304,0.0009,1.41039]
[1776670108339,45.44,75230.46,126.9,-0.84304,0.0009,1.41039]
[1776670107875,45.44,75234.24,126.9,-0.83961,0.00091,1.43059]
[1776670108462,45.44,75234.61,126.9,-0.83927,0.00091,1.43257]
[1776670110255,45.44,75232.14,126.9,-0.84152,0.00091,1.41937]
[1776670112292,45.44,75232.75,126.9,-0.84482,0.00091,1.37781]
[1776670112490,45.44,75233.5,126.9,-0.84414,0.00091,1.38182]
[1776670115159,45.44,75233.29,126.9,-0.84433,0.00091,1.3807]
[1776670115260,45.44,75232.32,126.9,-0.84521,0.00091,1.37551]
[1776670116445,45.44,75232.26,126.9,-0.84527,0.00091,1.37519]
[1776670117113,45.44,75232.26,126.9,-0.84527,0.00091,1.37519]
[1776670117214,45.44,75231.82,126.9,-0.84567,0.00091,1.37284]
[1776670117904,45.44,75231.82,126.9,-0.84567,0.00091,1.37284]
[1776670118082,45.44,75231.82,126.9,-0.84567,0.00091,1.37284]
[1776670118147,45.44,75228.14,126.9,-0.84897,0.00089,1.35319]
[1776670118725,45.44,75228.14,126.9,-0.84897,0.00089,1.35319]
[1776670118734,45.44,75228.14,126.9,-0.84897,0.00089,1.35319]
[1776670118957,45.44,75228.14,126.9,-0.84897,0.00089,1.35319]
[1776670119146,45.44,75228.14,126.9,-0.84897,0.00089,1.35319]
[1776670119159,45.44,75228.14,126.9,-0.84897,0.00089,1.35319]
[1776670119199,45.44,75228.14,126.9,-0.84897,0.00089,1.35319]
[1776670119261,45.44,75228.14,126.9,-0.84897,0.00089,1.35319]
[1776670119287,45.44,75228.14,126.9,-0.84897,0.00089,1.35319]
[1776670119364,45.44,75221.37,126.9,-0.85493,0.00087,1.31709]
[1776670119540,45.44,75215.4,126.9,-0.86006,0.00085,1.28534]
[1776670120722,45.44,75215.4,126.9,-0.86006,0.00085,1.28534]
[1776670120991,45.44,75215.4,126.9,-0.86006,0.00085,1.28534]
[1776670121031,45.44,75215.4,126.9,-0.86006,0.00085,1.28534]
[1776670121075,45.44,75215.4,126.9,-0.86006,0.00085,1.28534]
[1776670121150,45.44,75215.4,126.9,-0.86006,0.00085,1.28534]
[1776670121271,45.44,75215.4,126.9,-0.86006,0.00085,1.28534]
[1776670121282,45.44,75215.4,126.9,-0.86006,0.00085,1.28534]
[1776670121218,45.44,75213.16,126.9,-0.86195,0.00084,1.27346]
[1776670121473,45.44,75213.16,126.9,-0.86195,0.00084,1.27346]
[1776670121520,45.44,75213.16,126.9,-0.86195,0.00084,1.27346]
[1776670121692,45.44,75213.16,126.9,-0.86195,0.00084,1.27346]
[1776670121744,45.44,75213.16,126.9,-0.86195,0.00084,1.27346]
[1776670121774,45.44,75213.16,126.9,-0.86195,0.00084,1.27346]
[1776670121806,45.44,75213.16,126.9,-0.86195,0.00084,1.27346]
[1776670121909,45.44,75206.97,126.9,-0.86708,0.00082,1.24071]
[1776670122658,45.44,75206.97,126.9,-0.86708,0.00082,1.24071]
[1776670122761,45.44,75206.97,126.9,-0.86708,0.00082,1.24071]
[1776670122854,45.44,75191.98,126.9,-0.87896,0.00077,1.16217]
[1776670124296,45.44,75188.48,126.9,-0.88163,0.00076,1.14402]
[1776670125289,45.44,75188.48,126.9,-0.88163,0.00076,1.14402]
[1776670125292,45.44,75188.48,126.9,-0.88163,0.00076,1.14402]
[1776670127306,45.44,75189.39,126.9,-0.88094,0.00076,1.14874]
[1776670127378,45.44,75189.39,126.9,-0.88094,0.00076,1.14874]
[1776670128317,45.44,75189.39,126.9,-0.88094,0.00076,1.14874]
[1776670128303,45.44,75189.86,126.9,-0.88058,0.00076,1.15117]
[1776670128989,45.44,75189.54,126.9,-0.88083,0.00076,1.14951]
[1776670129609,45.44,75189.08,126.9,-0.88117,0.00076,1.14713]
[1776670130821,45.44,75189.08,126.9,-0.88117,0.00076,1.14713]
[1776670131790,45.44,75188.67,126.9,-0.88148,0.00076,1.14501]
[1776670132637,45.44,75188.67,126.9,-0.88148,0.00076,1.14501]
[1776670132645,45.44,75188.67,126.9,-0.88148,0.00076,1.14501]
[1776670132738,45.44,75188.29,126.9,-0.88177,0.00075,1.14304]
[1776670133638,45.44,75187.76,126.9,-0.88217,0.00075,1.1403]
[1776670134644,45.44,75187.25,126.9,-0.88255,0.00075,1.13766]
[1776670136267,45.44,75188.52,126.9,-0.8816,0.00076,1.14423]
[1776670137666,45.44,75188.89,126.9,-0.88132,0.00076,1.14615]
[1776670140346,45.44,75189.0,126.9,-0.88123,0.00076,1.14672]
[1776670140999,45.44,75189.0,126.9,-0.88123,0.00076,1.14672]
[1776670141003,45.44,75189.0,126.9,-0.88123,0.00076,1.14672]
[1776670142006,45.44,75188.75,126.9,-0.88142,0.00076,1.14542]
[1776670142047,45.44,75188.75,126.9,-0.88142,0.00076,1.14542]
[1776670142061,45.44,75188.75,126.9,-0.88142,0.00076,1.14542]
[1776670142089,45.44,75188.75,126.9,-0.88142,0.00076,1.14542]
[1776670142147,45.44,75188.75,126.9,-0.88142,0.00076,1.14542]
[1776670142212,45.44,75188.75,126.9,-0.88142,0.00076,1.14542]
[1776670142248,45.44,75188.75,126.9,-0.88142,0.00076,1.14542]
[1776670142253,45.44,75188.75,126.9,-0.88142,0.00076,1.14542]
[1776670142349,45.44,75189.4,126.9,-0.88093,0.00076,1.14879]
[1776670142941,45.44,75196.14,126.9,-0.87574,0.00078,1.18385]
[1776670143710,45.44,75199.09,126.9,-0.87342,0.00079,1.19928]
[1776670146730,45.44,75198.72,126.9,-0.87372,0.00079,1.19734]
[1776670148745,45.44,75198.35,126.9,-0.87401,0.00079,1.1954]
[1776670150295,45.44,75196.17,126.9,-0.87572,0.00078,1.184]
[1776670153195,45.44,75196.46,126.9,-0.87549,0.00078,1.18552]
[1776670154860,45.44,75196.37,126.9,-0.87556,0.00078,1.18505]
[1776670155329,45.44,75196.37,126.9,-0.87556,0.00078,1.18505]
[1776670155377,45.44,75197.02,126.9,-0.87505,0.00078,1.18844]
[1776670155804,45.44,75197.02,126.9,-0.87505,0.00078,1.18844]
[1776670156005,45.44,75197.02,126.9,-0.87505,0.00078,1.18844]
[1776670156274,45.44,75197.02,126.9,-0.87505,0.00078,1.18844]
[1776670156375,45.44,75192.81,126.9,-0.87833,0.00077,1.16649]
[1776670156801,45.44,75181.83,126.9,-0.88657,0.00073,1.10977]
[1776670158252,45.44,75181.83,126.9,-0.88657,0.00073,1.10977]
[1776670158339,45.44,75181.04,126.9,-0.88715,0.00073,1.10572]
[1776670159141,45.44,75176.11,126.9,-0.89071,0.00071,1.08057]
[1776670159822,45.44,75173.01,126.9,-0.89291,0.0007,1.06485]
[1776670160829,45.44,75171.87,126.9,-0.89371,0.0007,1.05909]
[1776670161999,45.44,75171.87,126.9,-0.89371,0.0007,1.05909]
[1776670162044,45.44,75171.87,126.9,-0.89371,0.0007,1.05909]
[1776670162115,45.44,75171.87,126.9,-0.89371,0.0007,1.05909]
[1776670163211,45.44,75171.86,126.9,-0.89371,0.0007,1.05904]
[1776670163224,45.44,75171.86,126.9,-0.89371,0.0007,1.05904]
[1776670163325,45.44,75173.32,126.9,-0.89269,0.0007,1.06642]
[1776670164049,45.44,75173.32,126.9,-0.89269,0.0007,1.06642]
[1776670164059,45.44,75173.32,126.9,-0.89269,0.0007,1.06642]
[1776670164188,45.44,75173.32,126.9,-0.89269,0.0007,1.06642]
[1776670164276,45.44,75180.29,126.9,-0.8877,0.00073,1.10188]
[1776670164788,45.44,75180.29,126.9,-0.8877,0.00073,1.10188]
[1776670164793,45.44,75180.29,126.9,-0.8877,0.00073,1.10188]
[1776670164857,45.44,75193.28,126.9,-0.87796,0.00077,1.16894]
[1776670165464,45.44,75193.28,126.9,-0.87796,0.00077,1.16894]
[1776670165606,45.44,75193.28,126.9,-0.87796,0.00077,1.16894]
[1776670165610,45.44,75193.28,126.9,-0.87796,0.00077,1.16894]
[1776670165807,45.44,75193.28,126.9,-0.87796,0.00077,1.16894]
[1776670165832,45.44,75193.28,126.9,-0.87796,0.00077,1.16894]
[1776670165836,45.44,75193.28,126.9,-0.87796,0.00077,1.16894]
[1776670166336,45.44,75193.28,126.9,-0.87796,0.00077,1.16894]
[1776670166338,45.44,75202.47,126.9,-0.87073,0.0008,1.21701]
[1776670166790,45.44,75202.47,126.9,-0.87073,0.0008,1.21701]
[1776670166792,45.44,75202.47,126.9,-0.87073,0.0008,1.21701]
[1776670166871,45.44,75206.29,126.9,-0.86764,0.00082,1.23713]
[1776670167877,45.44,75205.76,126.9,-0.86807,0.00081,1.23433]
[1776670168773,45.44,75205.76,126.9,-0.86807,0.00081,1.23433]
[1776670169186,45.44,75205.76,126.9,-0.86807,0.00081,1.23433]
[1776670169407,45.44,75208.93,126.9,-0.86547,0.00083,1.25107]
[1776670169892,45.44,75211.09,126.9,-0.86368,0.00083,1.26249]
[1776670170898,45.44,75212.05,126.9,-0.86288,0.00084,1.26758]
[1776670171757,45.44,75212.05,126.9,-0.86288,0.00084,1.26758]
[1776670171765,45.44,75212.05,126.9,-0.86288,0.00084,1.26758]
[1776670171789,45.44,75212.05,126.9,-0.86288,0.00084,1.26758]
[1776670171906,45.44,75212.22,126.9,-0.86668,0.00083,1.22319]
[1776670172912,45.44,75215.18,126.9,-0.86419,0.00084,1.23883]
[1776670173430,45.44,75215.18,126.9,-0.86419,0.00084,1.23883]
[1776670173920,45.44,75216.16,126.9,-0.86336,0.00085,1.24402]
[1776670176136,45.44,75216.18,126.9,-0.86335,0.00085,1.24412]
[1776670176434,45.44,75216.24,126.9,-0.86329,0.00085,1.24444]
[1776670176940,45.44,75219.59,126.9,-0.86043,0.00086,1.2622]
[1776670177605,45.44,75219.59,126.9,-0.86043,0.00086,1.2622]
[1776670178382,45.44,75219.59,126.9,-0.86043,0.00086,1.2622]
[1776670178191,45.44,75220.41,126.9,-0.85973,0.00086,1.26655]
[1776670178954,45.44,75221.08,126.9,-0.85915,0.00087,1.27011]
[1776670180257,45.44,75221.08,126.9,-0.85915,0.00087,1.27011]
[1776670180300,45.44,75224.35,126.9,-0.8563,0.00088,1.2875]
[1776670180981,45.44,75224.35,126.9,-0.8563,0.00088,1.2875]
[1776670181054,45.44,75224.35,126.9,-0.8563,0.00088,1.2875]
[1776670181063,45.44,75221.96,126.9,-0.85838,0.00087,1.27479]
[1776670181976,45.44,75216.56,126.9,-0.86302,0.00085,1.24614]
[1776670182957,45.44,75216.56,126.9,-0.86302,0.00085,1.24614]
[1776670182983,45.44,75216.18,126.9,-0.86335,0.00085,1.24412]
[1776670185055,45.44,75216.41,126.9,-0.86315,0.00085,1.24534]
[1776670185155,45.44,75214.94,126.9,-0.86439,0.00084,1.23756]
[1776670186828,45.44,75214.94,126.9,-0.86439,0.00084,1.23756]
[1776670187175,45.44,75214.94,126.9,-0.86439,0.00084,1.23756]
[1776670187205,45.44,75214.94,126.9,-0.86439,0.00084,1.23756]
[1776670187256,45.44,75214.94,126.9,-0.86439,0.00084,1.23756]
[1776670187404,45.44,75214.94,126.9,-0.86439,0.00084,1.23756]
[1776670188267,45.44,75214.94,126.9,-0.86439,0.00084,1.23756]
[1776670188273,45.44,75214.94,126.9,-0.86439,0.00084,1.23756]
[1776670188287,45.44,75214.94,126.9,-0.86439,0.00084,1.23756]
[1776670188400,45.44,75214.94,126.9,-0.86439,0.00084,1.23756]
[1776670188366,45.44,75215.88,126.9,-0.8636,0.00085,1.24253]
[1776670188522,45.44,75215.88,126.9,-0.8636,0.00085,1.24253]
[1776670189402,45.44,75215.88,126.9,-0.8636,0.00085,1.24253]
[1776670189025,45.44,75219.29,126.9,-0.86069,0.00086,1.26061]
[1776670190257,45.44,75219.29,126.9,-0.86069,0.00086,1.26061]
[1776670190278,45.44,75219.29,126.9,-0.86069,0.00086,1.26061]
[1776670190292,45.44,75220.8,126.9,-0.85939,0.00086,1.26863]
[1776670190553,45.44,75220.8,126.9,-0.85939,0.00086,1.26863]
[1776670191367,45.44,75220.8,126.9,-0.85939,0.00086,1.26863]
[1776670191135,45.44,75222.67,126.9,-0.85777,0.00087,1.27856]
[1776670192103,45.44,75222.67,126.9,-0.85777,0.00087,1.27856]
[1776670193053,45.44,75223.23,126.9,-0.85728,0.00087,1.28154]
[1776670193647,45.44,75223.23,126.9,-0.85728,0.00087,1.28154]
[1776670193760,45.44,75223.23,126.9,-0.85728,0.00087,1.28154]
[1776670193764,45.44,75223.23,126.9,-0.85728,0.00087,1.28154]
[1776670194063,45.44,75223.23,126.9,-0.85728,0.00087,1.28154]
[1776670194165,45.44,75228.65,126.9,-0.85249,0.00089,1.3104]
[1776670195067,45.44,75230.31,126.9,-0.851,0.0009,1.31926]
[1776670196126,45.44,75230.31,126.9,-0.851,0.0009,1.31926]
[1776670196598,45.44,75230.4,126.9,-0.85092,0.0009,1.31974]
[1776670196759,45.44,75230.4,126.9,-0.85092,0.0009,1.31974]
[1776670197082,45.44,75230.76,126.9,-0.8506,0.0009,1.32166]
[1776670198089,45.44,75232.64,126.9,-0.8489,0.00091,1.33169]
[1776670199386,45.44,75232.64,126.9,-0.8489,0.00091,1.33169]
[1776670199377,45.44,75234.91,126.9,-0.84683,0.00092,1.34381]
[1776670200026,45.44,75234.91,126.9,-0.84683,0.00092,1.34381]
[1776670200266,45.44,75234.91,126.9,-0.84683,0.00092,1.34381]
[1776670200369,45.44,75239.87,126.9,-0.84225,0.00093,1.37031]
[1776670201073,45.44,75239.87,126.9,-0.84225,0.00093,1.37031]
[1776670201115,45.44,75239.87,126.9,-0.84225,0.00093,1.37031]
[1776670201293,45.44,75239.87,126.9,-0.84225,0.00093,1.37031]
[1776670201297,45.44,75239.87,126.9,-0.84225,0.00093,1.37031]
[1776670201309,45.44,75239.87,126.9,-0.84225,0.00093,1.37031]
[1776670201390,45.44,75239.87,126.9,-0.84225,0.00093,1.37031]
[1776670201352,45.44,75237.11,126.9,-0.84481,0.00092,1.35556]
[1776670201722,45.44,75237.11,126.9,-0.84481,0.00092,1.35556]
[1776670201747,45.44,75237.11,126.9,-0.84481,0.00092,1.35556]
[1776670201898,45.44,75237.11,126.9,-0.84481,0.00092,1.35556]
[1776670202308,45.44,75248.86,126.9,-0.83371,0.00097,1.41834]
[1776670203128,45.44,75251.88,126.9,-0.83078,0.00098,1.43446]
[1776670204148,45.44,75251.88,126.9,-0.83078,0.00098,1.43446]
[1776670204176,45.44,75253.31,126.9,-0.82938,0.00098,1.44208]
[1776670204971,45.44,75253.31,126.9,-0.82938,0.00098,1.44208]
[1776670205334,45.44,75251.84,126.9,-0.82897,0.00098,1.43424]
[1776670205525,45.44,75251.84,126.9,-0.82897,0.00098,1.43424]
[1776670205541,45.44,75251.84,126.9,-0.82897,0.00098,1.43424]
[1776670205687,45.44,75251.84,126.9,-0.82897,0.00098,1.43424]
[1776670205890,45.44,75251.84,126.9,-0.82897,0.00098,1.43424]
[1776670205916,45.44,75251.84,126.9,-0.82897,0.00098,1.43424]
[1776670206435,45.44,75251.84,126.9,-0.82897,0.00098,1.43424]
[1776670206155,45.44,75251.84,126.9,-0.82897,0.00098,1.43424]
[1776670207162,45.44,75251.84,126.9,-0.82897,0.00098,1.43424]
[1776670208613,45.44,75251.84,126.9,-0.82897,0.00098,1.43424]
[1776670208672,45.44,75251.84,126.9,-0.82897,0.00098,1.43424]
[1776670208945,45.44,75251.84,126.9,-0.82897,0.00098,1.43424]
[1776670209148,45.44,75251.84,126.9,-0.82897,0.00098,1.43424]
[1776670209154,45.44,75251.84,126.9,-0.82897,0.00098,1.43424]
[1776670209173,45.44,75251.84,126.9,-0.82897,0.00098,1.43424]
[1776670209254,45.44,75251.84,126.9,-0.82897,0.00098,1.43424]
[1776670209300,45.44,75251.84,126.9,-0.82897,0.00098,1.43424]
[1776670209308,45.44,75251.84,126.9,-0.82897,0.00098,1.43424]
[1776670209356,45.44,75255.28,126.9,-0.82376,0.00099,1.45258]
[1776670209934,45.44,75255.28,126.9,-0.82376,0.00099,1.45258]
[1776670210493,45.44,75255.28,126.9,-0.82376,0.00099,1.45258]
[1776670210578,45.44,75255.28,126.9,-0.82376,0.00099,1.45258]
[1776670210632,45.44,75255.28,126.9,-0.82376,0.00099,1.45258]
[1776670210813,45.44,75255.28,126.9,-0.82376,0.00099,1.45258]
[1776670211058,45.44,75255.28,126.9,-0.82376,0.00099,1.45258]
[1776670211102,45.44,75255.28,126.9,-0.82376,0.00099,1.45258]
[1776670211190,45.44,75255.28,126.9,-0.82376,0.00099,1.45258]
[1776670212028,45.44,75255.28,126.9,-0.82376,0.00099,1.45258]
[1776670212404,45.44,75255.28,126.9,-0.82376,0.00099,1.45258]
[1776670212496,45.44,75255.28,126.9,-0.82376,0.00099,1.45258]
[1776670212963,45.44,75255.28,126.9,-0.82376,0.00099,1.45258]
[1776670213204,45.44,75247.53,126.9,-0.82942,0.00096,1.41124]
[1776670214211,45.44,75247.53,126.9,-0.82942,0.00096,1.41124]
[1776670216836,45.44,75247.53,126.9,-0.82942,0.00096,1.41124]
[1776670216839,45.44,75247.53,126.9,-0.82942,0.00096,1.41124]
[1776670217232,45.44,75271.47,126.9,-0.80374,0.00105,1.53842]
[1776670218384,45.44,75271.47,126.9,-0.80374,0.00105,1.53842]
[1776670219185,45.44,75271.47,126.9,-0.80374,0.00105,1.53842]
[1776670219246,45.44,75271.47,126.9,-0.80374,0.00105,1.53842]
[1776670219564,45.44,75271.47,126.9,-0.80374,0.00105,1.53842]
[1776670220253,45.44,75271.47,126.9,-0.80374,0.00105,1.53842]
[1776670221260,45.44,75270.61,126.9,-0.80283,0.00104,1.53389]
[1776670222017,45.44,75270.61,126.9,-0.80283,0.00104,1.53389]
[1776670222051,45.44,75270.61,126.9,-0.80283,0.00104,1.53389]
[1776670222088,45.44,75270.61,126.9,-0.80283,0.00104,1.53389]
[1776670222271,45.44,75270.61,126.9,-0.80283,0.00104,1.53389]
[1776670225293,45.44,75263.19,126.9,-0.80857,0.00102,1.49464]
[1776670227077,45.44,75263.19,126.9,-0.80857,0.00102,1.49464]
[1776670227087,45.44,75263.19,126.9,-0.80857,0.00102,1.49464]
[1776670227096,45.44,75263.19,126.9,-0.80857,0.00102,1.49464]
[1776670227181,45.44,75263.19,126.9,-0.80857,0.00102,1.49464]
[1776670227306,45.44,75263.19,126.9,-0.80857,0.00102,1.49464]
[1776670228047,45.44,75263.19,126.9,-0.80857,0.00102,1.49464]
[1776670228069,45.44,75263.19,126.9,-0.80857,0.00102,1.49464]
[1776670228286,45.44,75263.19,126.9,-0.80857,0.00102,1.49464]
[1776670228314,45.44,75263.19,126.9,-0.80857,0.00102,1.49464]
[1776670228868,45.44,75263.19,126.9,-0.80857,0.00102,1.49464]
[1776670229322,45.44,75256.53,126.9,-0.81334,0.00099,1.45924]
[1776670230137,45.44,75256.53,126.9,-0.81334,0.00099,1.45924]
[1776670230163,45.44,75256.53,126.9,-0.81334,0.00099,1.45924]
[1776670230294,45.44,75256.53,126.9,-0.81334,0.00099,1.45924]
[1776670230453,45.44,75256.53,126.9,-0.81334,0.00099,1.45924]
[1776670230328,45.44,75256.53,126.9,-0.81334,0.00099,1.45924]
[1776670230865,45.44,75256.53,126.9,-0.81334,0.00099,1.45924]
[1776670231339,45.44,75256.53,126.9,-0.81738,0.001,1.41298]
[1776670231883,45.44,75256.53,126.9,-0.81738,0.001,1.41298]
[1776670232449,45.44,75256.53,126.9,-0.81738,0.001,1.41298]
[1776670232461,45.44,75256.53,126.9,-0.81738,0.001,1.41298]
[1776670232536,45.44,75256.53,126.9,-0.81738,0.001,1.41298]
[1776670232565,45.44,75256.53,126.9,-0.81738,0.001,1.41298]
[1776670232618,45.44,75256.53,126.9,-0.81738,0.001,1.41298]
[1776670232926,45.44,75256.53,126.9,-0.81738,0.001,1.41298]
[1776670233010,45.44,75256.53,126.9,-0.81738,0.001,1.41298]
[1776670233062,45.44,75256.53,126.9,-0.81738,0.001,1.41298]
[1776670233364,45.44,75256.53,126.9,-0.81738,0.001,1.41298]
[1776670233472,45.44,75200.64,126.9,-0.86445,0.00079,1.11675]
[1776670233644,45.44,75200.64,126.9,-0.86445,0.00079,1.11675]
[1776670233758,45.44,75200.64,126.9,-0.86445,0.00079,1.11675]
[1776670233804,45.44,75200.64,126.9,-0.86445,0.00079,1.11675]
[1776670233940,45.44,75200.64,126.9,-0.86445,0.00079,1.11675]
[1776670234048,45.44,75200.64,126.9,-0.86445,0.00079,1.11675]
[1776670234126,45.44,75200.64,126.9,-0.86445,0.00079,1.11675]
[1776670234363,45.44,75200.64,126.9,-0.86445,0.00079,1.11675]
[1776670234679,45.44,75200.64,126.9,-0.86445,0.00079,1.11675]
[1776670234698,45.44,75200.64,126.9,-0.86445,0.00079,1.11675]
[1776670235219,45.44,75200.64,126.9,-0.86445,0.00079,1.11675]
[1776670235279,45.44,75200.64,126.9,-0.86445,0.00079,1.11675]
[1776670235469,45.44,75200.64,126.9,-0.86445,0.00079,1.11675]
[1776670235375,45.44,75200.64,126.9,-0.86445,0.00079,1.11675]
[1776670235600,45.44,75200.64,126.9,-0.86445,0.00079,1.11675]
[1776670235846,45.44,75200.64,126.9,-0.86445,0.00079,1.11675]
[1776670236251,45.44,75200.64,126.9,-0.86445,0.00079,1.11675]
[1776670236260,45.44,75200.64,126.9,-0.86445,0.00079,1.11675]
[1776670236395,45.44,75200.64,126.9,-0.86445,0.00079,1.11675]
[1776670236855,45.44,75200.64,126.9,-0.86445,0.00079,1.11675]
[1776670236864,45.44,75200.64,126.9,-0.86445,0.00079,1.11675]
[1776670236929,45.44,75200.64,126.9,-0.86445,0.00079,1.11675]
[1776670237010,45.44,75200.64,126.9,-0.86445,0.00079,1.11675]
[1776670237229,45.44,75200.64,126.9,-0.86445,0.00079,1.11675]
[1776670237402,45.44,75162.09,126.9,-0.88966,0.00065,0.92291]
[1776670237572,45.44,75162.09,126.9,-0.88966,0.00065,0.92291]
[1776670238268,45.44,75162.09,126.9,-0.88966,0.00065,0.92291]
[1776670238478,45.44,75162.09,126.9,-0.88966,0.00065,0.92291]
[1776670238409,45.44,75162.09,126.9,-0.88966,0.00065,0.92291]
[1776670238548,45.44,75162.09,126.9,-0.88966,0.00065,0.92291]
[1776670239125,45.44,75162.09,126.9,-0.88966,0.00065,0.92291]
[1776670239461,45.44,75162.09,126.9,-0.88966,0.00065,0.92291]
[1776670239416,45.44,75162.09,126.9,-0.88966,0.00065,0.92291]
[1776670239588,45.44,75162.09,126.9,-0.88966,0.00065,0.92291]
[1776670239594,45.44,75162.09,126.9,-0.88966,0.00065,0.92291]
[1776670239941,45.44,75162.09,126.9,-0.88966,0.00065,0.92291]
[1776670239955,45.44,75162.09,126.9,-0.88966,0.00065,0.92291]
[1776670240423,45.44,75162.09,126.9,-0.88966,0.00065,0.92291]
[1776670240519,45.44,75162.09,126.9,-0.88966,0.00065,0.92291]
[1776670240824,45.44,75162.09,126.9,-0.88966,0.00065,0.92291]
[1776670240846,45.44,75162.09,126.9,-0.88966,0.00065,0.92291]
[1776670241430,45.44,75159.88,126.9,-0.88904,0.00064,0.91224]
[1776670241691,45.44,75159.88,126.9,-0.88904,0.00064,0.91224]
[1776670243444,45.44,75159.88,126.9,-0.88904,0.00064,0.91224]
[1776670244247,45.44,75159.88,126.9,-0.88904,0.00064,0.91224]
[1776670244346,45.44,75159.88,126.9,-0.88904,0.00064,0.91224]
[1776670244440,45.44,75159.88,126.9,-0.88904,0.00064,0.91224]
[1776670244446,45.44,75159.88,126.9,-0.88904,0.00064,0.91224]
[1776670244453,45.44,75159.88,126.9,-0.88904,0.00064,0.91224]
[1776670244894,45.44,75159.88,126.9,-0.88904,0.00064,0.91224]
[1776670245458,45.44,75173.65,126.9,-0.87805,0.00069,0.97959]
[1776670246367,45.44,75173.65,126.9,-0.87805,0.00069,0.97959]
[1776670246474,45.44,75173.65,126.9,-0.87805,0.00069,0.97959]
[1776670246466,45.44,75173.65,126.9,-0.87805,0.00069,0.97959]
[1776670246735,45.44,75173.65,126.9,-0.87805,0.00069,0.97959]
[1776670246739,45.44,75173.65,126.9,-0.87805,0.00069,0.97959]
[1776670246823,45.44,75173.65,126.9,-0.87805,0.00069,0.97959]
[1776670247003,45.44,75173.65,126.9,-0.87805,0.00069,0.97959]
[1776670247473,45.44,75173.65,126.9,-0.87805,0.00069,0.97959]
[1776670247999,45.44,75173.65,126.9,-0.87805,0.00069,0.97959]
[1776670249215,45.44,75173.65,126.9,-0.87805,0.00069,0.97959]
[1776670249487,45.44,75165.0,126.9,-0.88175,0.00066,0.93705]
[1776670249822,45.44,75165.0,126.9,-0.88175,0.00066,0.93705]
[1776670249831,45.44,75165.0,126.9,-0.88175,0.00066,0.93705]
[1776670249889,45.44,75165.0,126.9,-0.88175,0.00066,0.93705]
[1776670249981,45.44,75165.0,126.9,-0.88175,0.00066,0.93705]
[1776670250492,45.44,75165.0,126.9,-0.88175,0.00066,0.93705]
[1776670253040,45.44,75165.0,126.9,-0.88175,0.00066,0.93705]
[1776670253516,45.44,75160.11,126.9,-0.88283,0.00064,0.91335]
[1776670254835,45.44,75160.11,126.9,-0.88283,0.00064,0.91335]
[1776670255415,45.44,75160.11,126.9,-0.88283,0.00064,0.91335]
[1776670256536,45.44,75169.12,126.9,-0.87505,0.00068,0.95722]
[1776670261501,45.44,75169.12,126.9,-0.87505,0.00068,0.95722]
[1776670260566,45.44,75166.74,126.9,-0.87459,0.00067,0.94554]
[1776670261973,45.44,75166.74,126.9,-0.87459,0.00067,0.94554]
[1776670262108,45.44,75166.74,126.9,-0.87459,0.00067,0.94554]
[1776670262128,45.44,75166.74,126.9,-0.87459,0.00067,0.94554]
[1776670263539,45.44,75166.74,126.9,-0.87459,0.00067,0.94554]
[1776670264357,45.44,75166.74,126.9,-0.87459,0.00067,0.94554]
[1776670264458,45.44,75166.74,126.9,-0.87459,0.00067,0.94554]
[1776670264609,45.44,75142.88,126.9,-0.88701,0.00059,0.83204]
[1776670265983,45.44,75142.88,126.9,-0.88701,0.00059,0.83204]
[1776670266462,45.44,75142.88,126.9,-0.88701,0.00059,0.83204]
[1776670266083,45.44,75142.88,126.9,-0.88701,0.00059,0.83204]
[1776670266835,45.44,75142.88,126.9,-0.88701,0.00059,0.83204]
[1776670266971,45.44,75142.88,126.9,-0.88701,0.00059,0.83204]
[1776670267018,45.44,75142.88,126.9,-0.88701,0.00059,0.83204]
[1776670268719,45.44,75142.88,126.9,-0.88701,0.00059,0.83204]
[1776670268847,45.44,75142.88,126.9,-0.88701,0.00059,0.83204]
[1776670268982,45.44,75142.88,126.9,-0.88701,0.00059,0.83204]
[1776670269139,45.44,75142.88,126.9,-0.88701,0.00059,0.83204]
[1776670269329,45.44,75142.88,126.9,-0.88701,0.00059,0.83204]
[1776670269520,45.44,75142.88,126.9,-0.88701,0.00059,0.83204]
[1776670269361,45.44,75127.15,126.9,-0.89349,0.00054,0.76105]
[1776670270743,45.44,75127.15,126.9,-0.89349,0.00054,0.76105]
[1776670270751,45.44,75127.15,126.9,-0.89349,0.00054,0.76105]
[1776670270994,45.44,75127.15,126.9,-0.89349,0.00054,0.76105]
[1776670271467,45.44,75127.15,126.9,-0.89349,0.00054,0.76105]
[1776670271012,45.44,75127.15,126.9,-0.89349,0.00054,0.76105]
[1776670272088,45.44,75127.15,126.9,-0.89349,0.00054,0.76105]
[1776670272239,45.44,75127.15,126.9,-0.89349,0.00054,0.76105]
[1776670273544,45.44,75127.15,126.9,-0.89349,0.00054,0.76105]
[1776670272671,45.44,75113.9,126.9,-0.89801,0.0005,0.70386]
[1776670275136,45.44,75113.9,126.9,-0.89801,0.0005,0.70386]
[1776670277350,45.44,75113.9,126.9,-0.89801,0.0005,0.70386]
[1776670277556,45.44,75110.57,126.9,-0.8975,0.00049,0.68988]
[1776670278911,45.44,75110.57,126.9,-0.8975,0.00049,0.68988]
[1776670279404,45.44,75110.57,126.9,-0.8975,0.00049,0.68988]
[1776670279505,45.44,75110.57,126.9,-0.8975,0.00049,0.68988]
[1776670280727,45.44,75069.58,126.9,-0.91228,0.00038,0.5313]
[1776670282069,45.44,75069.58,126.9,-0.91228,0.00038,0.5313]
[1776670282593,45.44,75069.58,126.9,-0.91228,0.00038,0.5313]
[1776670282861,45.44,75069.58,126.9,-0.91228,0.00038,0.5313]
[1776670284197,45.44,75069.58,126.9,-0.91228,0.00038,0.5313]
[1776670284238,45.44,75069.58,126.9,-0.91228,0.00038,0.5313]
[1776670284755,45.44,75065.32,126.9,-0.91166,0.00037,0.5163]
[1776670286438,45.44,75065.32,126.9,-0.91166,0.00037,0.5163]
[1776670286457,45.44,75065.32,126.9,-0.91166,0.00037,0.5163]
[1776670288507,45.44,75065.32,126.9,-0.91166,0.00037,0.5163]
[1776670288560,45.44,75065.32,126.9,-0.91166,0.00037,0.5163]
[1776670288783,45.44,75051.29,126.9,-0.91419,0.00033,0.46886]
[1776670291329,45.44,75051.29,126.9,-0.91419,0.00033,0.46886]
[1776670291364,45.44,75051.29,126.9,-0.91662,0.00032,0.43574]
[1776670292055,45.44,75051.29,126.9,-0.91662,0.00032,0.43574]
[1776670292108,45.44,75051.29,126.9,-0.91662,0.00032,0.43574]
[1776670292811,45.44,75035.33,126.9,-0.91905,0.00028,0.38746]
[1776670295845,45.44,75035.33,126.9,-0.91905,0.00028,0.38746]
[1776670296507,45.44,75035.33,126.9,-0.91905,0.00028,0.38746]
[1776670296839,45.44,75040.13,126.9,-0.91558,0.00029,0.40156]
[1776670298500,45.44,75040.13,126.9,-0.91558,0.00029,0.40156]
[1776670300755,45.44,75040.13,126.9,-0.91558,0.00029,0.40156]
[1776670300867,45.44,75039.27,126.9,-0.91367,0.00029,0.39901]
[1776670302110,45.44,75039.27,126.9,-0.91367,0.00029,0.39901]
[1776670302882,45.44,75039.27,126.9,-0.91367,0.00029,0.39901]
[1776670303889,45.44,75039.27,126.9,-0.91367,0.00029,0.39901]
[1776670305149,45.44,75039.27,126.9,-0.91367,0.00029,0.39901]
[1776670305473,45.44,75039.27,126.9,-0.91367,0.00029,0.39901]
[1776670305504,45.44,75069.28,126.9,-0.90228,0.00036,0.49495]
[1776670306126,45.44,75069.28,126.9,-0.90228,0.00036,0.49495]
[1776670306169,45.44,75069.28,126.9,-0.90228,0.00036,0.49495]
[1776670306912,45.44,75069.28,126.9,-0.90228,0.00036,0.49495]
[1776670308926,45.44,75097.36,126.9,-0.8896,0.00044,0.59756]
[1776670313223,45.44,75097.36,126.9,-0.8896,0.00044,0.59756]
[1776670313324,45.44,75092.86,126.9,-0.88932,0.00043,0.58028]
[1776670314968,45.44,75092.86,126.9,-0.88932,0.00043,0.58028]
[1776670316981,45.44,75075.46,126.9,-0.89375,0.00038,0.51647]
[1776670321018,45.44,75071.99,126.9,-0.89284,0.00037,0.50432]
[1776670322379,45.44,75071.99,126.9,-0.89284,0.00037,0.50432]
[1776670322443,45.44,75071.99,126.9,-0.89284,0.00037,0.50432]
[1776670323763,45.44,75071.99,126.9,-0.89284,0.00037,0.50432]
[1776670323822,45.44,75071.99,126.9,-0.89284,0.00037,0.50432]
[1776670323955,45.44,75071.99,126.9,-0.89284,0.00037,0.50432]
[1776670324250,45.44,75071.99,126.9,-0.89284,0.00037,0.50432]
[1776670324399,45.44,75071.99,126.9,-0.89284,0.00037,0.50432]
[1776670324559,45.44,75071.99,126.9,-0.89284,0.00037,0.50432]
[1776670324569,45.44,75071.99,126.9,-0.89284,0.00037,0.50432]
[1776670324492,45.44,75071.99,126.9,-0.89284,0.00037,0.50432]
[1776670324735,45.44,75071.99,126.9,-0.89284,0.00037,0.50432]
[1776670324760,45.44,75071.99,126.9,-0.89284,0.00037,0.50432]
[1776670324874,45.44,75071.99,126.9,-0.89284,0.00037,0.50432]
[1776670324943,45.44,75071.99,126.9,-0.89284,0.00037,0.50432]
[1776670325014,45.44,75071.99,126.9,-0.89284,0.00037,0.50432]
[1776670325547,45.44,75071.99,126.9,-0.89284,0.00037,0.50432]
[1776670325561,45.44,75071.99,126.9,-0.89284,0.00037,0.50432]
[1776670325046,45.44,75083.03,126.9,-0.88677,0.0004,0.54365]
[1776670326112,45.44,75083.03,126.9,-0.88677,0.0004,0.54365]
[1776670326641,45.44,75083.03,126.9,-0.88677,0.0004,0.54365]
[1776670326160,45.44,75083.03,126.9,-0.88677,0.0004,0.54365]
[1776670326790,45.44,75083.03,126.9,-0.88677,0.0004,0.54365]
[1776670327320,45.44,75083.03,126.9,-0.88677,0.0004,0.54365]
[1776670327571,45.44,75083.03,126.9,-0.88677,0.0004,0.54365]
[1776670327618,45.44,75083.03,126.9,-0.88677,0.0004,0.54365]
[1776670328003,45.44,75083.03,126.9,-0.88677,0.0004,0.54365]
[1776670328065,45.44,75083.03,126.9,-0.88677,0.0004,0.54365]
[1776670328271,45.44,75083.03,126.9,-0.88677,0.0004,0.54365]
[1776670328281,45.44,75083.03,126.9,-0.88677,0.0004,0.54365]
[1776670328373,45.44,75083.03,126.9,-0.88677,0.0004,0.54365]
[1776670329081,45.44,75139.99,126.9,-0.85924,0.00057,0.77621]
[1776670332563,45.44,75139.99,126.9,-0.85924,0.00057,0.77621]
[1776670333109,45.44,75145.3,126.9,-0.85434,0.00059,0.80026]
[1776670334440,45.44,75145.3,126.9,-0.85434,0.00059,0.80026]
[1776670334443,45.44,75145.3,126.9,-0.85434,0.00059,0.80026]
[1776670335573,45.44,75145.3,126.9,-0.85434,0.00059,0.80026]
[1776670335580,45.44,75145.3,126.9,-0.85434,0.00059,0.80026]
[1776670336556,45.44,75145.3,126.9,-0.85434,0.00059,0.80026]
[1776670336632,45.44,75145.3,126.9,-0.85434,0.00059,0.80026]
[1776670336854,45.44,75145.3,126.9,-0.85434,0.00059,0.80026]
[1776670337119,45.44,75145.3,126.9,-0.85434,0.00059,0.80026]
[1776670337258,45.44,75145.3,126.9,-0.85434,0.00059,0.80026]
[1776670337277,45.44,75145.3,126.9,-0.85434,0.00059,0.80026]
[1776670337381,45.44,75145.3,126.9,-0.85434,0.00059,0.80026]
[1776670337483,45.44,75143.37,126.9,-0.85333,0.00058,0.79148]
[1776670338146,45.44,75143.37,126.9,-0.85333,0.00058,0.79148]
[1776670339368,45.44,75143.37,126.9,-0.85333,0.00058,0.79148]
[1776670339423,45.44,75143.37,126.9,-0.85333,0.00058,0.79148]
[1776670340057,45.44,75143.37,126.9,-0.85333,0.00058,0.79148]
[1776670340063,45.44,75143.37,126.9,-0.85333,0.00058,0.79148]
[1776670340827,45.44,75143.37,126.9,-0.85333,0.00058,0.79148]
[1776670341169,45.44,75123.55,126.9,-0.86128,0.00052,0.70418]
[1776670341868,45.44,75123.55,126.9,-0.86128,0.00052,0.70418]
[1776670341875,45.44,75123.55,126.9,-0.86128,0.00052,0.70418]
[1776670342563,45.44,75123.55,126.9,-0.86128,0.00052,0.70418]
[1776670342566,45.44,75123.55,126.9,-0.86128,0.00052,0.70418]
[1776670342818,45.44,75123.55,126.9,-0.86128,0.00052,0.70418]
[1776670345217,45.44,75123.55,126.9,-0.86128,0.00052,0.70418]
[1776670345462,45.44,75123.55,126.9,-0.86128,0.00052,0.70418]
[1776670345530,45.44,75137.24,126.9,-0.85244,0.00056,0.7639]
[1776670347234,45.44,75137.24,126.9,-0.85244,0.00056,0.7639]
[1776670347239,45.44,75137.24,126.9,-0.85244,0.00056,0.7639]
[1776670347713,45.44,75137.24,126.9,-0.85244,0.00056,0.7639]
[1776670347887,45.44,75137.24,126.9,-0.85244,0.00056,0.7639]
[1776670348867,45.44,75137.24,126.9,-0.85244,0.00056,0.7639]
[1776670349225,45.44,75138.21,126.9,-0.84988,0.00056,0.76823]
[1776670351238,45.44,75138.21,126.9,-0.85324,0.00055,0.72564]
[1776670353253,45.44,75135.66,126.9,-0.85245,0.00054,0.71452]
[1776670353921,45.44,75135.66,126.9,-0.85245,0.00054,0.71452]
[1776670354082,45.44,75135.66,126.9,-0.85245,0.00054,0.71452]
[1776670357390,45.44,75135.66,126.9,-0.85245,0.00054,0.71452]
[1776670357489,45.44,75130.42,126.9,-0.85293,0.00053,0.69196]
[1776670358304,45.44,75130.42,126.9,-0.85293,0.00053,0.69196]
[1776670360054,45.44,75130.42,126.9,-0.85293,0.00053,0.69196]
[1776670361309,45.44,75135.22,126.9,-0.84853,0.00054,0.71261]
[1776670363811,45.44,75135.22,126.9,-0.84853,0.00054,0.71261]
[1776670365107,45.44,75135.22,126.9,-0.84853,0.00054,0.71261]
[1776670365337,45.44,75136.88,126.9,-0.84564,0.00055,0.71983]
[1776670368871,45.44,75136.88,126.9,-0.84564,0.00055,0.71983]
[1776670369126,45.44,75136.88,126.9,-0.84564,0.00055,0.71983]
[1776670369135,45.44,75136.88,126.9,-0.84564,0.00055,0.71983]
[1776670369318,45.44,75136.88,126.9,-0.84564,0.00055,0.71983]
[1776670369365,45.44,75137.72,126.9,-0.84315,0.00055,0.72349]
[1776670370240,45.44,75137.72,126.9,-0.84315,0.00055,0.72349]
[1776670370506,45.44,75137.72,126.9,-0.84315,0.00055,0.72349]
[1776670370607,45.44,75137.72,126.9,-0.84315,0.00055,0.72349]
[1776670372386,45.44,75137.72,126.9,-0.84315,0.00055,0.72349]
[1776670373225,45.44,75137.72,126.9,-0.84315,0.00055,0.72349]
[1776670373393,45.44,75159.0,126.9,-0.82983,0.00062,0.81966]
[1776670377130,45.44,75159.0,126.9,-0.82983,0.00062,0.81966]
[1776670377133,45.44,75159.0,126.9,-0.82983,0.00062,0.81966]
[1776670378961,45.44,75159.05,126.9,-0.82776,0.00062,0.81989]
[1776670379529,45.44,75159.05,126.9,-0.82776,0.00062,0.81989]
[1776670380367,45.44,75159.05,126.9,-0.82776,0.00062,0.81989]
[1776670380489,45.44,75159.05,126.9,-0.82776,0.00062,0.81989]
[1776670380550,45.44,75159.05,126.9,-0.82776,0.00062,0.81989]
[1776670381450,45.44,75174.27,126.9,-0.81683,0.00068,0.89226]
[1776670382109,45.44,75174.27,126.9,-0.81683,0.00068,0.89226]
[1776670382169,45.44,75174.27,126.9,-0.81683,0.00068,0.89226]
[1776670382457,45.44,75174.27,126.9,-0.81683,0.00068,0.89226]
[1776670382830,45.44,75174.27,126.9,-0.81683,0.00068,0.89226]
[1776670383076,45.44,75174.27,126.9,-0.81683,0.00068,0.89226]
[1776670383720,45.44,75174.27,126.9,-0.81683,0.00068,0.89226]
[1776670384490,45.44,75174.27,126.9,-0.81683,0.00068,0.89226]
[1776670384817,45.44,75174.27,126.9,-0.81683,0.00068,0.89226]
[1776670385497,45.44,75149.16,126.9,-0.82905,0.00059,0.77443]
[1776670389533,45.44,75140.6,126.9,-0.83139,0.00056,0.73614]
[1776670392415,45.44,75140.6,126.9,-0.83139,0.00056,0.73614]
[1776670392666,45.44,75140.6,126.9,-0.83139,0.00056,0.73614]
[1776670392994,45.44,75140.6,126.9,-0.83139,0.00056,0.73614]
[1776670393560,45.44,75137.25,126.9,-0.83098,0.00055,0.72144]
[1776670394568,45.44,75137.25,126.9,-0.83098,0.00055,0.72144]
[1776670395617,45.44,75137.25,126.9,-0.83098,0.00055,0.72144]
[1776670395679,45.44,75137.25,126.9,-0.83098,0.00055,0.72144]
[1776670396606,45.44,75137.25,126.9,-0.83098,0.00055,0.72144]
[1776670396643,45.44,75137.25,126.9,-0.83098,0.00055,0.72144]
[1776670396685,45.44,75137.25,126.9,-0.83098,0.00055,0.72144]
[1776670396952,45.44,75137.25,126.9,-0.83098,0.00055,0.72144]
[1776670397365,45.44,75137.25,126.9,-0.83098,0.00055,0.72144]
[1776670397437,45.44,75137.25,126.9,-0.83098,0.00055,0.72144]
[1776670397468,45.44,75137.25,126.9,-0.83098,0.00055,0.72144]
[1776670397589,45.44,75118.97,126.9,-0.83735,0.00049,0.64409]
[1776670397758,45.44,75118.97,126.9,-0.83735,0.00049,0.64409]
[1776670397762,45.44,75118.97,126.9,-0.83735,0.00049,0.64409]
[1776670397996,45.44,75118.97,126.9,-0.83735,0.00049,0.64409]
[1776670398001,45.44,75118.97,126.9,-0.83735,0.00049,0.64409]
[1776670399603,45.44,75118.97,126.9,-0.83735,0.00049,0.64409]
[1776670400108,45.44,75118.97,126.9,-0.83735,0.00049,0.64409]
[1776670401107,45.44,75118.97,126.9,-0.83735,0.00049,0.64409]
[1776670401212,45.44,75118.97,126.9,-0.83735,0.00049,0.64409]
[1776670401505,45.44,75118.97,126.9,-0.83735,0.00049,0.64409]
[1776670401617,45.44,75114.41,126.9,-0.83722,0.00048,0.62557]
[1776670401736,45.44,75114.41,126.9,-0.83722,0.00048,0.62557]
[1776670402809,45.44,75114.41,126.9,-0.83722,0.00048,0.62557]
[1776670404039,45.44,75114.41,126.9,-0.83722,0.00048,0.62557]
[1776670405299,45.44,75114.41,126.9,-0.83722,0.00048,0.62557]
[1776670405302,45.44,75114.41,126.9,-0.83722,0.00048,0.62557]
[1776670405645,45.44,75108.64,126.9,-0.83751,0.00046,0.6026]
[1776670407448,45.44,75108.64,126.9,-0.83751,0.00046,0.6026]
[1776670407603,45.44,75108.64,126.9,-0.83751,0.00046,0.6026]
[1776670407659,45.44,75108.64,126.9,-0.83751,0.00046,0.6026]
[1776670408778,45.44,75108.64,126.9,-0.83751,0.00046,0.6026]
[1776670408817,45.44,75108.64,126.9,-0.83751,0.00046,0.6026]
[1776670409673,45.44,75111.94,126.9,-0.83406,0.00047,0.61568]
[1776670410597,45.44,75111.94,126.9,-0.83406,0.00047,0.61568]
[1776670411687,45.44,75111.94,126.9,-0.83704,0.00045,0.57576]
[1776670411804,45.44,75111.94,126.9,-0.83704,0.00045,0.57576]
[1776670413649,45.44,75111.94,126.9,-0.83704,0.00045,0.57576]
[1776670413701,45.44,75108.66,126.9,-0.83624,0.00044,0.56315]
[1776670414169,45.44,75108.66,126.9,-0.83624,0.00044,0.56315]
[1776670415905,45.44,75108.66,126.9,-0.83624,0.00044,0.56315]
[1776670415909,45.44,75108.66,126.9,-0.83624,0.00044,0.56315]
[1776670416722,45.44,75108.66,126.9,-0.83624,0.00044,0.56315]
[1776670417729,45.44,75092.13,126.9,-0.84024,0.0004,0.50223]
[1776670418591,45.44,75092.13,126.9,-0.84024,0.0004,0.50223]
[1776670418696,45.44,75092.13,126.9,-0.84024,0.0004,0.50223]
[1776670418737,45.44,75092.13,126.9,-0.84024,0.0004,0.50223]
[1776670419109,45.44,75092.13,126.9,-0.84024,0.0004,0.50223]
[1776670419147,45.44,75092.13,126.9,-0.84024,0.0004,0.50223]
[1776670419203,45.44,75092.13,126.9,-0.84024,0.0004,0.50223]
[1776670419501,45.44,75092.13,126.9,-0.84024,0.0004,0.50223]
[1776670419636,45.44,75092.13,126.9,-0.84024,0.0004,0.50223]
[1776670419863,45.44,75092.13,126.9,-0.84024,0.0004,0.50223]
[1776670419865,45.44,75092.13,126.9,-0.84024,0.0004,0.50223]
[1776670420087,45.44,75092.13,126.9,-0.84024,0.0004,0.50223]
[1776670421505,45.44,75092.13,126.9,-0.84024,0.0004,0.50223]
[1776670421606,45.44,75114.25,126.9,-0.82981,0.00046,0.58475]
[1776670422508,45.44,75114.25,126.9,-0.82981,0.00046,0.58475]
[1776670422773,45.44,75114.25,126.9,-0.82981,0.00046,0.58475]
[1776670424318,45.44,75114.25,126.9,-0.82981,0.00046,0.58475]
[1776670425641,45.44,75114.25,126.9,-0.82981,0.00046,0.58475]
[1776670425646,45.44,75114.25,126.9,-0.82981,0.00046,0.58475]
[1776670425742,45.44,75105.9,126.9,-0.83098,0.00044,0.55267]
[1776670426688,45.44,75105.9,126.9,-0.83098,0.00044,0.55267]
[1776670428806,45.44,75099.6,126.9,-0.83122,0.00042,0.52921]
[1776670431476,45.44,75099.6,126.9,-0.83122,0.00042,0.52921]
[1776670431480,45.44,75099.6,126.9,-0.83122,0.00042,0.52921]
[1776670432190,45.44,75099.6,126.9,-0.83122,0.00042,0.52921]
[1776670432195,45.44,75099.6,126.9,-0.83122,0.00042,0.52921]
[1776670432751,45.44,75099.6,126.9,-0.83122,0.00042,0.52921]
[1776670432756,45.44,75099.6,126.9,-0.83122,0.00042,0.52921]
[1776670432816,45.44,75099.6,126.9,-0.83122,0.00042,0.52921]
[1776670432837,45.44,75101.68,126.9,-0.82834,0.00042,0.53689]
[1776670434851,45.44,75101.68,126.9,-0.82834,0.00042,0.53689]
[1776670436830,45.44,75101.68,126.9,-0.82834,0.00042,0.53689]
[1776670436833,45.44,75101.68,126.9,-0.82834,0.00042,0.53689]
[1776670436864,45.44,75113.15,126.9,-0.82184,0.00046,0.58046]
[1776670440520,45.44,75113.15,126.9,-0.82184,0.00046,0.58046]
[1776670440556,45.44,75113.15,126.9,-0.82184,0.00046,0.58046]
[1776670440608,45.44,75113.15,126.9,-0.82184,0.00046,0.58046]
[1776670440898,45.44,75113.15,126.9,-0.82184,0.00046,0.58046]
[1776670440998,45.44,75112.2,126.9,-0.82012,0.00045,0.57677]
[1776670444920,45.44,75116.3,126.9,-0.81638,0.00047,0.5928]
[1776670446573,45.44,75116.3,126.9,-0.81638,0.00047,0.5928]
[1776670446713,45.44,75116.3,126.9,-0.81638,0.00047,0.5928]
[1776670446675,45.44,75116.3,126.9,-0.81638,0.00047,0.5928]
[1776670447141,45.44,75116.3,126.9,-0.81638,0.00047,0.5928]
[1776670448949,45.44,75110.08,126.9,-0.81673,0.00045,0.56859]
[1776670452235,45.44,75110.08,126.9,-0.81673,0.00045,0.56859]
[1776670452535,45.44,75110.08,126.9,-0.81673,0.00045,0.56859]
[1776670452636,45.44,75110.08,126.9,-0.81673,0.00045,0.56859]
[1776670452976,45.44,75108.96,126.9,-0.81506,0.00045,0.5643]
[1776670454990,45.44,75108.96,126.9,-0.81506,0.00045,0.5643]
[1776670457005,45.44,75118.82,126.9,-0.80906,0.00048,0.60278]
[1776670459068,45.44,75118.82,126.9,-0.80906,0.00048,0.60278]
[1776670459545,45.44,75118.82,126.9,-0.80906,0.00048,0.60278]
[1776670459815,45.44,75118.82,126.9,-0.80906,0.00048,0.60278]
[1776670460005,45.44,75118.82,126.9,-0.80906,0.00048,0.60278]
[1776670460395,45.44,75118.82,126.9,-0.80906,0.00048,0.60278]
[1776670461034,45.44,75119.39,126.9,-0.80673,0.00048,0.60505]
[1776670463049,45.44,75119.39,126.9,-0.80673,0.00048,0.60505]
[1776670464828,45.44,75119.39,126.9,-0.80673,0.00048,0.60505]
[1776670464832,45.44,75119.39,126.9,-0.80673,0.00048,0.60505]
[1776670465063,45.44,75134.37,126.9,-0.79824,0.00053,0.66657]
[1776670468001,45.44,75134.37,126.9,-0.79824,0.00053,0.66657]
[1776670469091,45.44,75134.91,126.9,-0.79591,0.00053,0.66885]
[1776670471105,45.44,75134.91,126.9,-0.79908,0.00051,0.62637]
[1776670473120,45.44,75134.43,126.9,-0.7972,0.00051,0.62439]
[1776670475370,45.44,75134.43,126.9,-0.7972,0.00051,0.62439]
[1776670477148,45.44,75133.37,126.9,-0.79557,0.00051,0.62004]
[1776670478432,45.44,75133.37,126.9,-0.79557,0.00051,0.62004]
[1776670481176,45.44,75132.82,126.9,-0.79372,0.00051,0.61779]
[1776670483645,45.44,75132.82,126.9,-0.79372,0.00051,0.61779]
[1776670483922,45.44,75132.82,126.9,-0.79372,0.00051,0.61779]
[1776670485203,45.44,75134.59,126.9,-0.79087,0.00051,0.62505]
[1776670486177,45.44,75134.59,126.9,-0.79087,0.00051,0.62505]
[1776670486488,45.44,75134.59,126.9,-0.79087,0.00051,0.62505]
[1776670486664,45.44,75134.59,126.9,-0.79087,0.00051,0.62505]
[1776670486764,45.44,75134.59,126.9,-0.79087,0.00051,0.62505]
[1776670488225,45.44,75134.59,126.9,-0.79087,0.00051,0.62505]
[1776670489257,45.44,75134.59,126.9,-0.79087,0.00051,0.62505]
[1776670489296,45.44,75147.01,126.9,-0.78322,0.00056,0.67735]
[1776670493260,45.44,75142.88,126.9,-0.78304,0.00054,0.6597]
[1776670496046,45.44,75142.88,126.9,-0.78304,0.00054,0.6597]
[1776670496310,45.44,75142.88,126.9,-0.78304,0.00054,0.6597]
[1776670497273,45.44,75142.88,126.9,-0.78304,0.00054,0.6597]
[1776670497772,45.44,75142.88,126.9,-0.78304,0.00054,0.6597]
[1776670497291,45.44,75142.38,126.9,-0.78119,0.00054,0.65758]
[1776670498676,45.44,75142.38,126.9,-0.78119,0.00054,0.65758]
[1776670498761,45.44,75142.38,126.9,-0.78119,0.00054,0.65758]
[1776670498738,45.44,75142.38,126.9,-0.78119,0.00054,0.65758]
[1776670499306,45.44,75142.38,126.9,-0.78119,0.00054,0.65758]
[1776670501324,45.44,75105.51,126.9,-0.7938,0.00042,0.51221]
[1776670502124,45.44,75105.51,126.9,-0.7938,0.00042,0.51221]
[1776670502728,45.44,75105.51,126.9,-0.7938,0.00042,0.51221]
[1776670505352,45.44,75100.67,126.9,-0.79335,0.00041,0.49478]
[1776670507732,45.44,75100.67,126.9,-0.79335,0.00041,0.49478]
[1776670507834,45.44,75100.67,126.9,-0.79335,0.00041,0.49478]
[1776670508375,45.44,75090.91,126.9,-0.7944,0.00038,0.46081]
[1776670509382,45.44,75090.91,126.9,-0.7944,0.00038,0.46081]
[1776670510377,45.44,75090.91,126.9,-0.7944,0.00038,0.46081]
[1776670510389,45.44,75090.91,126.9,-0.7944,0.00038,0.46081]
[1776670512403,45.44,75090.91,126.9,-0.7944,0.00038,0.46081]
[1776670513409,45.44,75084.96,126.9,-0.79409,0.00036,0.44089]
[1776670517438,45.44,75084.14,126.9,-0.7922,0.00036,0.43819]
[1776670521466,45.44,75087.12,126.9,-0.78917,0.00037,0.44805]
[1776670525496,45.44,75089.52,126.9,-0.78631,0.00037,0.45611]
[1776670529523,45.44,75084.21,126.9,-0.78577,0.00036,0.43842]
[1776670531538,45.44,75084.21,126.9,-0.78821,0.00034,0.40265]
[1776670533552,45.44,75083.57,126.9,-0.78625,0.00034,0.40064]
[1776670534064,45.44,75083.57,126.9,-0.78625,0.00034,0.40064]
[1776670534560,45.44,75083.57,126.9,-0.78625,0.00034,0.40064]
[1776670536442,45.44,75083.57,126.9,-0.78625,0.00034,0.40064]
[1776670537582,45.44,75073.8,126.9,-0.78672,0.00032,0.37083]
[1776670538589,45.44,75073.8,126.9,-0.78672,0.00032,0.37083]
[1776670541611,45.44,75057.79,126.9,-0.78844,0.00028,0.32543]
[1776670544267,45.44,75057.79,126.9,-0.78844,0.00028,0.32543]
[1776670545640,45.44,75062.26,126.9,-0.78525,0.00029,0.33768]
[1776670546650,45.44,75062.26,126.9,-0.78525,0.00029,0.33768]
[1776670547726,45.44,75062.26,126.9,-0.78525,0.00029,0.33768]
[1776670547762,45.44,75062.26,126.9,-0.78525,0.00029,0.33768]
[1776670549670,45.44,75071.31,126.9,-0.78091,0.00031,0.36349]
[1776670553697,45.44,75077.91,126.9,-0.77706,0.00033,0.38317]
[1776670554041,45.44,75077.91,126.9,-0.77706,0.00033,0.38317]
[1776670554910,45.44,75077.91,126.9,-0.77706,0.00033,0.38317]
[1776670554705,45.44,75077.91,126.9,-0.77706,0.00033,0.38317]
[1776670555606,45.44,75077.91,126.9,-0.77706,0.00033,0.38317]
[1776670556709,45.44,75077.91,126.9,-0.77706,0.00033,0.38317]
[1776670556970,45.44,75077.91,126.9,-0.77706,0.00033,0.38317]
[1776670557732,45.44,75076.15,126.9,-0.77537,0.00032,0.37785]
[1776670561666,45.44,75076.15,126.9,-0.77537,0.00032,0.37785]
[1776670561765,45.44,75076.15,126.9,-0.77537,0.00032,0.37785]
[1776670561923,45.44,75069.25,126.9,-0.77496,0.00031,0.35749]
[1776670562876,45.44,75069.25,126.9,-0.77496,0.00031,0.35749]
[1776670562897,45.44,75069.25,126.9,-0.77496,0.00031,0.35749]
[1776670563841,45.44,75069.25,126.9,-0.77496,0.00031,0.35749]
[1776670564848,45.44,75069.25,126.9,-0.77496,0.00031,0.35749]
[1776670565854,45.44,75046.65,126.9,-0.77784,0.00025,0.29631]
[1776670566408,45.44,75046.65,126.9,-0.77784,0.00025,0.29631]
[1776670566861,45.44,75046.65,126.9,-0.77784,0.00025,0.29631]
[1776670567413,45.44,75046.65,126.9,-0.77784,0.00025,0.29631]
[1776670567861,45.44,75046.65,126.9,-0.77784,0.00025,0.29631]
[1776670567870,45.44,75046.65,126.9,-0.77784,0.00025,0.29631]
[1776670568400,45.44,75046.65,126.9,-0.77784,0.00025,0.29631]
[1776670568590,45.44,75046.65,126.9,-0.77784,0.00025,0.29631]
[1776670568846,45.44,75046.65,126.9,-0.77784,0.00025,0.29631]
[1776670568877,45.44,75046.65,126.9,-0.77784,0.00025,0.29631]
[1776670569873,45.44,75046.65,126.9,-0.77784,0.00025,0.29631]
[1776670569884,45.44,75029.87,126.9,-0.77883,0.00022,0.25615]
[1776670570379,45.44,75029.87,126.9,-0.77883,0.00022,0.25615]
[1776670570802,45.44,75029.87,126.9,-0.77883,0.00022,0.25615]
[1776670570891,45.44,75029.87,126.9,-0.77883,0.00022,0.25615]
[1776670571530,45.44,75029.87,126.9,-0.77883,0.00022,0.25615]
[1776670571742,45.44,75029.87,126.9,-0.77883,0.00022,0.25615]
[1776670573131,45.44,75029.87,126.9,-0.77883,0.00022,0.25615]
[1776670573954,45.44,75029.87,126.9,-0.77883,0.00022,0.25615]
[1776670573912,45.44,75025.41,126.9,-0.77741,0.00021,0.2462]
[1776670574105,45.44,75025.41,126.9,-0.77741,0.00021,0.2462]
[1776670574372,45.44,75025.41,126.9,-0.77741,0.00021,0.2462]
[1776670574919,45.44,75025.41,126.9,-0.77741,0.00021,0.2462]
[1776670575134,45.44,75025.41,126.9,-0.77741,0.00021,0.2462]
[1776670575926,45.44,75025.41,126.9,-0.77741,0.00021,0.2462]
[1776670577940,45.44,75010.85,126.9,-0.77751,0.00018,0.21577]
[1776670579955,45.44,75010.85,126.9,-0.77751,0.00018,0.21577]
[1776670581970,45.44,75001.3,126.9,-0.77666,0.00017,0.19746]
[1776670583989,45.44,75001.3,126.9,-0.77666,0.00017,0.19746]
[1776670585099,45.44,75008.78,126.9,-0.77344,0.00018,0.21169]
[1776670587389,45.44,75008.78,126.9,-0.77344,0.00018,0.21169]
[1776670587487,45.44,75008.78,126.9,-0.77344,0.00018,0.21169]
[1776670589175,45.44,75008.78,126.9,-0.77344,0.00018,0.21169]
[1776670589763,45.44,75008.78,126.9,-0.77344,0.00018,0.21169]
[1776670589864,45.44,75015.09,126.9,-0.77033,0.00019,0.22432]
[1776670590437,45.44,75015.09,126.9,-0.77033,0.00019,0.22432]
[1776670591044,45.44,75015.09,126.9,-0.77183,0.00018,0.19954]
[1776670593058,45.44,75026.88,126.9,-0.7679,0.0002,0.22293]
[1776670596171,45.44,75026.88,126.9,-0.7679,0.0002,0.22293]
[1776670597651,45.44,75026.88,126.9,-0.7679,0.0002,0.22293]
[1776670597713,45.44,75031.89,126.9,-0.76492,0.00021,0.23348]
[1776670601122,45.44,75028.02,126.9,-0.76336,0.0002,0.22529]
[1776670602714,45.44,75028.02,126.9,-0.76336,0.0002,0.22529]
[1776670602765,45.44,75028.02,126.9,-0.76336,0.0002,0.22529]
[1776670604142,45.44,75031.78,126.9,-0.76058,0.00021,0.23324]
[1776670605867,45.44,75031.78,126.9,-0.76058,0.00021,0.23324]
[1776670605969,45.44,75031.78,126.9,-0.76058,0.00021,0.23324]
[1776670607055,45.44,75031.78,126.9,-0.76058,0.00021,0.23324]
[1776670607164,45.44,75031.78,126.9,-0.76058,0.00021,0.23324]
[1776670608144,45.44,75031.78,126.9,-0.76058,0.00021,0.23324]
[1776670608171,45.44,75033.6,126.9,-0.75811,0.00021,0.23717]
[1776670610936,45.44,75033.6,126.9,-0.75811,0.00021,0.23717]
[1776670612919,45.44,75033.6,126.9,-0.75811,0.00021,0.23717]
[1776670613021,45.44,75027.34,126.9,-0.75692,0.0002,0.22388]
[1776670615220,45.44,75027.34,126.9,-0.75692,0.0002,0.22388]
[1776670616227,45.44,75003.63,126.9,-0.75801,0.00016,0.1787]
[1776670619607,45.44,75003.63,126.9,-0.75801,0.00016,0.1787]
[1776670619720,45.44,75003.63,126.9,-0.75801,0.00016,0.1787]
[1776670620731,45.44,75003.63,126.9,-0.75801,0.00016,0.1787]
[1776670620828,45.44,75004.69,126.9,-0.75569,0.00016,0.18055]
[1776670622272,45.44,75004.69,126.9,-0.75569,0.00016,0.18055]
[1776670624286,45.44,74994.28,126.9,-0.75472,0.00015,0.163]
[1776670629322,45.44,74994.44,126.9,-0.75251,0.00015,0.16326]
[1776670632343,45.44,74988.64,126.9,-0.75094,0.00014,0.15408]
[1776670636371,45.44,74978.04,126.9,-0.74979,0.00012,0.13837]
[1776670640398,45.44,74979.33,126.9,-0.74747,0.00013,0.14021]
[1776670641406,45.44,74979.33,126.9,-0.74747,0.00013,0.14021]
[1776670643420,45.44,74979.33,126.9,-0.74747,0.00013,0.14021]
[1776670644440,45.44,74979.67,126.9,-0.74524,0.00013,0.1407]
[1776670648467,45.44,74982.34,126.9,-0.74279,0.00013,0.14458]
[1776670651490,45.44,74982.34,126.9,-0.74385,0.00012,0.12552]
[1776670652497,45.44,74981.71,126.9,-0.7417,0.00012,0.12469]
[1776670654510,45.44,74981.71,126.9,-0.7417,0.00012,0.12469]
[1776670655518,45.44,74981.71,126.9,-0.7417,0.00012,0.12469]
[1776670656525,45.44,74969.33,126.9,-0.74051,0.0001,0.10913]
[1776670657524,45.44,74969.33,126.9,-0.74051,0.0001,0.10913]
[1776670657536,45.44,74969.33,126.9,-0.74051,0.0001,0.10913]
[1776670658676,45.44,74969.33,126.9,-0.74051,0.0001,0.10913]
[1776670658749,45.44,74969.33,126.9,-0.74051,0.0001,0.10913]
[1776670659550,45.44,74969.33,126.9,-0.74051,0.0001,0.10913]
[1776670660557,45.44,74949.24,126.9,-0.73968,8e-05,0.08731]
[1776670664587,45.44,74939.3,126.9,-0.73804,7e-05,0.07794]
[1776670668616,45.44,74946.06,126.9,-0.73545,8e-05,0.08421]
[1776670669623,45.44,74946.06,126.9,-0.73545,8e-05,0.08421]
[1776670672644,45.44,74963.25,126.9,-0.73214,0.0001,0.10209]
[1776670676672,45.44,74971.18,126.9,-0.72935,0.0001,0.11134]
[1776670680700,45.44,74973.82,126.9,-0.72695,0.00011,0.11457]
[1776670682714,45.44,74973.82,126.9,-0.72695,0.00011,0.11457]
[1776670684728,45.44,74977.25,126.9,-0.72447,0.00011,0.11888]
[1776670688758,45.44,74990.65,126.9,-0.7211,0.00013,0.13701]
[1776670690769,45.44,74990.65,126.9,-0.7211,0.00013,0.13701]
[1776670692786,45.44,74995.82,126.9,-0.71841,0.00014,0.14458]
[1776670695807,45.44,74995.82,126.9,-0.71841,0.00014,0.14458]
[1776670696814,45.44,75007.12,126.9,-0.71504,0.00015,0.1623]
[1776670699837,45.44,75007.12,126.9,-0.71504,0.00015,0.1623]
[1776670700845,45.44,74999.39,126.9,-0.71366,0.00014,0.15]
[1776670704872,45.44,75002.57,126.9,-0.71114,0.00014,0.15497]
[1776670708900,45.44,75002.13,126.9,-0.70899,0.00014,0.15427]
[1776670711921,45.44,75002.13,126.9,-0.71013,0.00013,0.1336]
[1776670712928,45.44,74999.32,126.9,-0.70819,0.00013,0.12963]
[1776670716956,45.44,74978.01,126.9,-0.70771,0.0001,0.10256]
[1776670717963,45.44,74978.01,126.9,-0.70771,0.0001,0.10256]
[1776670720984,45.44,74984.49,126.9,-0.70502,0.00011,0.11024]
[1776670722998,45.44,74984.49,126.9,-0.70502,0.00011,0.11024]
[1776670725012,45.44,74987.0,126.9,-0.70263,0.00011,0.11335]
[1776670729040,45.44,74990.56,126.9,-0.70014,0.00012,0.11787]
[1776670733068,45.44,74991.98,126.9,-0.69782,0.00012,0.11971]
[1776670737096,45.44,74993.19,126.9,-0.69552,0.00012,0.1213]
[1776670742130,45.44,74993.15,126.9,-0.69332,0.00012,0.12125]
[1776670745152,45.44,74995.28,126.9,-0.69094,0.00012,0.12409]
[1776670749179,45.44,74993.09,126.9,-0.68892,0.00012,0.12117]
[1776670753208,45.44,74991.29,126.9,-0.68687,0.00012,0.11881]
[1776670758347,45.44,74991.16,126.9,-0.68468,0.00012,0.11865]
[1776670760346,45.44,74998.0,126.9,-0.68191,0.00013,0.1278]
[1776670764284,45.44,75000.17,126.9,-0.67952,0.00013,0.13082]
[1776670768313,45.44,74999.48,126.9,-0.67738,0.00013,0.12985]
[1776670771333,45.44,74999.48,126.9,-0.67839,0.00011,0.11082]
[1776670776369,45.44,74998.54,126.9,-0.67405,0.00011,0.10965]
[1776670780397,45.44,74999.32,126.9,-0.67179,0.00011,0.11062]
[1776670784425,45.44,74996.49,126.9,-0.6698,0.00011,0.10713]
[1776670787445,45.44,74996.49,126.9,-0.6698,0.00011,0.10713]
[1776670788453,45.44,74990.28,126.9,-0.66804,0.0001,0.09979]
[1776670792481,45.44,74992.69,126.9,-0.66567,0.00011,0.10258]
[1776670796509,45.44,74995.52,126.9,-0.66326,0.00011,0.10595]
[1776670800537,45.44,74994.17,126.9,-0.66116,0.00011,0.10434]
[1776670803558,45.44,74994.17,126.9,-0.66116,0.00011,0.10434]
[1776670804565,45.44,75001.76,126.9,-0.65839,0.00012,0.11371]
[1776670808593,45.44,75002.11,126.9,-0.65616,0.00012,0.11415]
[1776670812621,45.44,75002.85,126.9,-0.6539,0.00012,0.11511]
[1776670814635,45.44,75002.85,126.9,-0.6539,0.00012,0.11511]
[1776670816649,45.44,74995.38,126.9,-0.65226,0.00011,0.10578]
[1776670820677,45.44,74996.43,126.9,-0.64998,0.00011,0.10706]
[1776670824705,45.44,74994.41,126.9,-0.64792,0.00011,0.10462]
[1776670828733,45.44,74997.28,126.9,-0.64551,0.00011,0.10809]
[1776670831755,45.44,74997.28,126.9,-0.64639,0.0001,0.09073]
[1776670832420,45.44,75000.68,126.9,-0.64396,0.0001,0.09447]
[1776670836790,45.44,75000.09,126.9,-0.64179,0.0001,0.09381]
[1776670840818,45.44,75001.35,126.9,-0.6395,0.0001,0.09523]
[1776670845854,45.44,75001.51,126.9,-0.63729,0.0001,0.09541]
[1776670848878,45.44,75003.06,126.9,-0.63498,0.00011,0.09717]
[1776670853913,45.44,75003.22,126.9,-0.63276,0.00011,0.09735]
[1776670858948,45.44,75003.39,126.9,-0.63055,0.00011,0.09755]
[1776670860962,45.44,75002.41,126.9,-0.62841,0.0001,0.09643]
[1776670864990,45.44,75003.28,126.9,-0.62614,0.00011,0.09742]
[1776670870025,45.44,75003.43,126.9,-0.62393,0.00011,0.0976]
[1776670875061,45.44,75003.22,126.9,-0.62174,0.00011,0.09735]
[1776670876068,45.44,75003.22,126.9,-0.62174,0.00011,0.09735]
[1776670877195,45.44,75003.22,126.9,-0.62174,0.00011,0.09735]
[1776670877291,45.44,74998.34,126.9,-0.61985,0.0001,0.09188]
[1776670881103,45.44,74996.94,126.9,-0.61773,0.0001,0.09036]
[1776670885131,45.44,74994.51,126.9,-0.61567,0.0001,0.08776]
[1776670889159,45.44,74993.23,126.9,-0.61353,9e-05,0.08642]
[1776670891173,45.44,74993.23,126.9,-0.61427,8e-05,0.07105]
[1776670893187,45.44,74984.62,126.9,-0.61247,7e-05,0.06363]
[1776670897214,45.44,74986.62,126.9,-0.61017,7e-05,0.06529]
[1776670901243,45.44,74990.17,126.9,-0.60779,8e-05,0.06833]
[1776670904494,45.44,74989.12,126.9,-0.60563,8e-05,0.06742]
[1776670910307,45.44,74989.31,126.9,-0.60341,8e-05,0.06759]
[1776670913329,45.44,74989.82,126.9,-0.60118,8e-05,0.06803]
[1776670915343,45.44,74989.82,126.9,-0.60118,8e-05,0.06803]
[1776670917357,45.44,74999.82,126.9,-0.59847,9e-05,0.07722]
[1776670919371,45.44,74999.82,126.9,-0.59847,9e-05,0.07722]
[1776670921385,45.44,74995.48,126.9,-0.59648,8e-05,0.07311]
[1776670924449,45.44,74994.96,126.9,-0.5943,8e-05,0.07263]
[1776670930448,45.44,74994.78,126.9,-0.5921,8e-05,0.07246]
[1776670931455,45.44,74994.78,126.9,-0.5921,8e-05,0.07246]
[1776670932462,45.44,74988.86,126.9,-0.59017,8e-05,0.0672]
[1776670937497,45.44,74988.81,126.9,-0.58796,8e-05,0.06715]
[1776670940518,45.44,74991.18,126.9,-0.58564,8e-05,0.06922]
[1776670944549,45.44,74991.68,126.9,-0.58341,8e-05,0.06966]
[1776670948577,45.44,74996.91,126.9,-0.58095,9e-05,0.07444]
[1776670951597,45.44,74996.91,126.9,-0.58161,7e-05,0.06007]
[1776670952605,45.44,74998.36,126.9,-0.57933,7e-05,0.06124]
[1776670956633,45.44,74997.72,126.9,-0.57715,7e-05,0.06072]
[1776670961671,45.44,74997.85,126.9,-0.57493,7e-05,0.06083]
[1776670964698,45.44,74998.78,126.9,-0.57268,7e-05,0.06158]
[1776670969728,45.44,74998.86,126.9,-0.57047,7e-05,0.06165]
[1776670972748,45.44,74996.64,126.9,-0.56835,7e-05,0.05985]
[1776670976777,45.44,74996.36,126.9,-0.56615,7e-05,0.05963]
[1776670980805,45.44,74997.36,126.9,-0.5639,7e-05,0.06043]
[1776670984833,45.44,75000.48,126.9,-0.56155,8e-05,0.06299]
[1776670989110,45.44,75001.01,126.9,-0.55932,8e-05,0.06343]
[1776670991466,45.44,75001.01,126.9,-0.55932,8e-05,0.06343]
[1776670991882,45.44,75001.01,126.9,-0.55932,8e-05,0.06343]
[1776670992889,45.44,75006.57,126.9,-0.55686,8e-05,0.06826]
[1776670995950,45.44,75006.57,126.9,-0.55686,8e-05,0.06826]
[1776670996013,45.44,75006.57,126.9,-0.55686,8e-05,0.06826]
[1776670996917,45.44,75008.41,126.9,-0.55457,8e-05,0.06992]
[1776671000948,45.44,75007.7,126.9,-0.55239,8e-05,0.06927]
[1776671001966,45.44,75007.7,126.9,-0.55239,8e-05,0.06927]
[1776671002059,45.44,75007.7,126.9,-0.55239,8e-05,0.06927]
[1776671004977,45.44,75008.37,126.9,-0.55015,8e-05,0.06988]
[1776671009005,45.44,75010.31,126.9,-0.54785,9e-05,0.07167]
[1776671011019,45.44,75010.31,126.9,-0.5485,7e-05,0.05703]
[1776671013033,45.44,75010.48,126.9,-0.54628,7e-05,0.05716]
[1776671017060,45.44,75009.44,126.9,-0.54411,7e-05,0.05635]
[1776671021089,45.44,75010.06,126.9,-0.54188,7e-05,0.05683]
[1776671025117,45.44,75011.1,126.9,-0.53962,7e-05,0.05766]
[1776671028993,45.44,75011.1,126.9,-0.53962,7e-05,0.05766]
[1776671029497,45.44,75011.1,126.9,-0.53962,7e-05,0.05766]
[1776671029145,45.44,75010.86,126.9,-0.53742,7e-05,0.05746]
[1776671030151,45.44,75010.86,126.9,-0.53742,7e-05,0.05746]
[1776671033172,45.44,75009.57,126.9,-0.53526,7e-05,0.05645]
[1776671036630,45.44,75010.02,126.9,-0.53303,7e-05,0.0568]
[1776671040024,45.44,75010.02,126.9,-0.53303,7e-05,0.0568]
[1776671040222,45.44,75010.02,126.9,-0.53303,7e-05,0.0568]
[1776671041229,45.44,75009.46,126.9,-0.53084,7e-05,0.05636]
[1776671045040,45.44,75009.46,126.9,-0.53084,7e-05,0.05636]
[1776671045257,45.44,75006.99,126.9,-0.52872,7e-05,0.05447]
[1776671045541,45.44,75006.99,126.9,-0.52872,7e-05,0.05447]
[1776671045638,45.44,75006.99,126.9,-0.52872,7e-05,0.05447]
[1776671050292,45.44,75007.06,126.9,-0.52651,7e-05,0.05452]
[1776671053313,45.44,75002.77,126.9,-0.52445,7e-05,0.05135]
[1776671057341,45.44,75003.94,126.9,-0.52219,7e-05,0.0522]
[1776671062377,45.44,75004.07,126.9,-0.51998,7e-05,0.05229]
[1776671063384,45.44,75004.07,126.9,-0.51998,7e-05,0.05229]
[1776671065398,45.44,74998.38,126.9,-0.51796,6e-05,0.04827]
[1776671069426,45.44,74998.89,126.9,-0.51573,6e-05,0.04862]
[1776671071440,45.44,74998.89,126.9,-0.5162,5e-05,0.03721]
[1776671073453,45.44,75002.11,126.9,-0.5139,5e-05,0.03905]
[1776671074061,45.44,75002.11,126.9,-0.5139,5e-05,0.03905]
[1776671074461,45.44,75002.11,126.9,-0.5139,5e-05,0.03905]
[1776671077482,45.44,75004.55,126.9,-0.51161,6e-05,0.0405]
[1776671081510,45.44,75009.64,126.9,-0.50925,6e-05,0.04368]
[1776671085538,45.44,75012.19,126.9,-0.50695,6e-05,0.04535]
[1776671085642,45.44,75012.19,126.9,-0.50695,6e-05,0.04535]
[1776671089566,45.44,75012.84,126.9,-0.50472,6e-05,0.04578]
[1776671093405,45.44,75012.84,126.9,-0.50472,6e-05,0.04578]
[1776671096620,45.44,75012.98,126.9,-0.5025,6e-05,0.04588]
[1776671096706,45.44,75011.95,126.9,-0.50032,6e-05,0.04519]
[1776671097624,45.44,75011.95,126.9,-0.50032,6e-05,0.04519]
[1776671099022,45.44,75011.95,126.9,-0.50032,6e-05,0.04519]
[1776671100649,45.44,74999.79,126.9,-0.49845,5e-05,0.03772]
[1776671104041,45.44,74999.79,126.9,-0.49845,5e-05,0.03772]
[1776671104679,45.44,74986.36,126.9,-0.49655,4e-05,0.03073]
[1776671105973,45.44,74986.36,126.9,-0.49655,4e-05,0.03073]
[1776671106118,45.44,74986.36,126.9,-0.49655,4e-05,0.03073]
[1776671107022,45.44,74986.36,126.9,-0.49655,4e-05,0.03073]
[1776671107506,45.44,74986.36,126.9,-0.49655,4e-05,0.03073]
[1776671108707,45.44,74975.52,126.9,-0.49454,4e-05,0.02594]
[1776671110722,45.44,74975.52,126.9,-0.49454,4e-05,0.02594]
[1776671111729,45.44,74975.52,126.9,-0.49454,4e-05,0.02594]
[1776671112736,45.44,74968.41,126.9,-0.49244,3e-05,0.02317]
[1776671117771,45.44,74968.3,126.9,-0.49022,3e-05,0.02313]
[1776671120793,45.44,74967.77,126.9,-0.48801,3e-05,0.02293]
[1776671124822,45.44,74973.83,126.9,-0.4857,3e-05,0.02526]
[1776671128852,45.44,74976.06,126.9,-0.48344,4e-05,0.02616]
[1776671131876,45.44,74976.06,126.9,-0.48372,3e-05,0.01884]
[1776671132883,45.44,74972.22,126.9,-0.48155,3e-05,0.01765]
[1776671136911,45.44,74974.63,126.9,-0.4793,3e-05,0.01839]
[1776671137918,45.44,74974.63,126.9,-0.4793,3e-05,0.01839]
[1776671140943,45.44,74982.37,126.9,-0.47697,3e-05,0.02094]
[1776671144972,45.44,74985.13,126.9,-0.47472,3e-05,0.02193]
[1776671148999,45.44,74989.12,126.9,-0.47243,3e-05,0.02343]
[1776671153028,45.44,74988.8,126.9,-0.47022,3e-05,0.0233]
[1776671156053,45.44,74988.8,126.9,-0.47022,3e-05,0.0233]
[1776671157059,45.44,74995.44,126.9,-0.46789,4e-05,0.02598]
[1776671161088,45.44,75000.41,126.9,-0.46558,4e-05,0.02815]
[1776671161720,45.44,75000.41,126.9,-0.46558,4e-05,0.02815]
[1776671162198,45.44,75000.41,126.9,-0.46558,4e-05,0.02815]
[1776671163223,45.44,75000.41,126.9,-0.46558,4e-05,0.02815]
[1776671163324,45.44,75000.41,126.9,-0.46558,4e-05,0.02815]
[1776671163719,45.44,75000.41,126.9,-0.46558,4e-05,0.02815]
[1776671164109,45.44,75000.41,126.9,-0.46558,4e-05,0.02815]
[1776671165116,45.44,75004.42,126.9,-0.46328,4e-05,0.03002]
[1776671166732,45.44,75004.42,126.9,-0.46328,4e-05,0.03002]
[1776671167130,45.44,75004.42,126.9,-0.46328,4e-05,0.03002]
[1776671167727,45.44,75004.42,126.9,-0.46328,4e-05,0.03002]
[1776671168137,45.44,75004.42,126.9,-0.46328,4e-05,0.03002]
[1776671168732,45.44,75004.42,126.9,-0.46328,4e-05,0.03002]
[1776671169144,45.44,75004.73,126.9,-0.46106,4e-05,0.03017]
[1776671171750,45.44,75004.73,126.9,-0.46106,4e-05,0.03017]
[1776671171781,45.44,75004.73,126.9,-0.46106,4e-05,0.03017]
[1776671176217,45.44,75004.69,126.9,-0.45885,4e-05,0.03015]
[1776671177224,45.44,75009.11,126.9,-0.45654,5e-05,0.03235]
[1776671180750,45.44,75009.11,126.9,-0.45654,5e-05,0.03235]
[1776671181262,45.44,75009.11,126.9,-0.45654,5e-05,0.03235]
[1776671181266,45.44,75007.81,126.9,-0.45435,5e-05,0.03169]
[1776671185281,45.44,75007.18,126.9,-0.45214,5e-05,0.03137]
[1776671189309,45.44,75007.0,126.9,-0.44993,5e-05,0.03128]
[1776671191322,45.44,75007.0,126.9,-0.45026,4e-05,0.02233]
[1776671192254,45.44,75007.0,126.9,-0.45026,4e-05,0.02233]
[1776671192330,45.44,75007.0,126.9,-0.45026,4e-05,0.02233]
[1776671193338,45.44,75007.33,126.9,-0.44804,4e-05,0.02246]
[1776671194762,45.44,75007.33,126.9,-0.44804,4e-05,0.02246]
[1776671195350,45.44,75007.33,126.9,-0.44804,4e-05,0.02246]
[1776671197365,45.44,75005.68,126.9,-0.44585,3e-05,0.02183]
[1776671201497,45.44,75008.76,126.9,-0.44358,4e-05,0.02301]
[1776671203406,45.44,75008.76,126.9,-0.44358,4e-05,0.02301]
[1776671204890,45.44,75008.76,126.9,-0.44358,4e-05,0.02301]
[1776671205421,45.44,75011.9,126.9,-0.44131,4e-05,0.02427]
[1776671209452,45.44,75012.24,126.9,-0.43909,4e-05,0.02441]
[1776671213477,45.44,75014.4,126.9,-0.43683,4e-05,0.02532]
[1776671217650,45.44,75014.4,126.9,-0.43683,4e-05,0.02532]
[1776671217505,45.44,75012.99,126.9,-0.43464,4e-05,0.02472]
[1776671221535,45.44,75012.76,126.9,-0.43243,4e-05,0.02463]
[1776671222897,45.44,75012.76,126.9,-0.43243,4e-05,0.02463]
[1776671225563,45.44,75014.19,126.9,-0.43019,4e-05,0.02523]
[1776671229591,45.44,75015.67,126.9,-0.42794,4e-05,0.02587]
[1776671233619,45.44,75016.79,126.9,-0.42571,4e-05,0.02636]
[1776671237647,45.44,75015.47,126.9,-0.42351,4e-05,0.02578]
[1776671240389,45.44,75015.47,126.9,-0.42351,4e-05,0.02578]
[1776671241675,45.44,75012.99,126.9,-0.42134,4e-05,0.02472]
[1776671245704,45.44,75012.85,126.9,-0.41912,4e-05,0.02467]
[1776671246926,45.44,75012.85,126.9,-0.41912,4e-05,0.02467]
[1776671249732,45.44,75015.57,126.9,-0.41686,4e-05,0.02582]
[1776671251641,45.44,75015.57,126.9,-0.41686,4e-05,0.02582]
[1776671251746,45.44,75015.57,126.9,-0.41714,3e-05,0.01769]
[1776671252724,45.44,75015.57,126.9,-0.41714,3e-05,0.01769]
[1776671252753,45.44,75015.57,126.9,-0.41714,3e-05,0.01769]
[1776671253760,45.44,75019.07,126.9,-0.41488,3e-05,0.01885]
[1776671256783,45.44,75022.14,126.9,-0.41262,3e-05,0.01992]
[1776671261658,45.44,75022.14,126.9,-0.41262,3e-05,0.01992]
[1776671261765,45.44,75025.77,126.9,-0.41035,4e-05,0.02126]
[1776671263830,45.44,75025.77,126.9,-0.41035,4e-05,0.02126]
[1776671264837,45.44,75021.82,126.9,-0.40819,3e-05,0.01981]
[1776671268864,45.44,75019.87,126.9,-0.40599,3e-05,0.01913]
[1776671273901,45.44,75019.88,126.9,-0.40378,3e-05,0.01913]
[1776671276922,45.44,75021.25,126.9,-0.40154,3e-05,0.01961]
[1776671279487,45.44,75021.25,126.9,-0.40154,3e-05,0.01961]
[1776671279496,45.44,75021.25,126.9,-0.40154,3e-05,0.01961]
[1776671280537,45.44,75021.25,126.9,-0.40154,3e-05,0.01961]
[1776671280637,45.44,75021.25,126.9,-0.40154,3e-05,0.01961]
[1776671280904,45.44,75020.9,126.9,-0.39932,3e-05,0.01948]
[1776671284979,45.44,75019.46,126.9,-0.39712,3e-05,0.01899]
[1776671287538,45.44,75019.46,126.9,-0.39712,3e-05,0.01899]
[1776671287639,45.44,75019.46,126.9,-0.39712,3e-05,0.01899]
[1776671289006,45.44,75022.12,126.9,-0.39487,3e-05,0.01992]
[1776671292028,45.44,75022.12,126.9,-0.39487,3e-05,0.01992]
[1776671293035,45.44,75026.18,126.9,-0.3926,4e-05,0.02142]
[1776671297062,45.44,75027.47,126.9,-0.39036,4e-05,0.02191]
[1776671301092,45.44,75027.09,126.9,-0.38815,4e-05,0.02177]
[1776671305119,45.44,75023.98,126.9,-0.38597,4e-05,0.02059]
[1776671309147,45.44,75023.81,126.9,-0.38376,4e-05,0.02053]
[1776671311162,45.44,75023.81,126.9,-0.38399,2e-05,0.01336]
[1776671313175,45.44,75023.58,126.9,-0.38178,2e-05,0.0133]
[1776671317204,45.44,75023.3,126.9,-0.37956,2e-05,0.01323]
[1776671321233,45.44,75025.07,126.9,-0.37732,3e-05,0.01369]
[1776671325261,45.44,75023.81,126.9,-0.37512,2e-05,0.01336]
[1776671329289,45.44,75024.34,126.9,-0.37289,3e-05,0.0135]
[1776671333321,45.44,75023.21,126.9,-0.37068,2e-05,0.0132]
[1776671337349,45.44,75023.35,126.9,-0.36846,2e-05,0.01324]
[1776671341377,45.44,75023.8,126.9,-0.36624,2e-05,0.01336]
[1776671342447,45.44,75023.8,126.9,-0.36624,2e-05,0.01336]
[1776671342487,45.44,75023.8,126.9,-0.36624,2e-05,0.01336]
[1776671345408,45.44,75023.8,126.9,-0.36624,2e-05,0.01336]
[1776671346004,45.44,75023.8,126.9,-0.36624,2e-05,0.01336]
[1776671345441,45.44,75022.64,126.9,-0.36403,2e-05,0.01306]
[1776671346467,45.44,75022.64,126.9,-0.36403,2e-05,0.01306]
[1776671346515,45.44,75022.64,126.9,-0.36403,2e-05,0.01306]
[1776671347463,45.44,75022.64,126.9,-0.36403,2e-05,0.01306]
[1776671347522,45.44,75022.64,126.9,-0.36403,2e-05,0.01306]
[1776671349432,45.44,75005.76,126.9,-0.36194,2e-05,0.00933]
[1776671353461,45.44,75004.58,126.9,-0.35972,2e-05,0.00911]
[1776671357489,45.44,75003.73,126.9,-0.35751,2e-05,0.00895]
[1776671360682,45.44,75003.73,126.9,-0.35751,2e-05,0.00895]
[1776671361518,45.44,74997.49,126.9,-0.35532,1e-05,0.00788]
[1776671365554,45.44,74995.66,126.9,-0.35311,1e-05,0.00759]
[1776671369576,45.44,74992.75,126.9,-0.3509,1e-05,0.00714]
[1776671371590,45.44,74992.75,126.9,-0.35099,1e-05,0.00402]
[1776671373570,45.44,74992.75,126.9,-0.35099,1e-05,0.00402]
[1776671373690,45.44,74992.75,126.9,-0.35099,1e-05,0.00402]
[1776671373771,45.44,74990.23,126.9,-0.34878,1e-05,0.0038]
[1776671374107,45.44,74990.23,126.9,-0.34878,1e-05,0.0038]
[1776671374828,45.44,74990.23,126.9,-0.34878,1e-05,0.0038]
[1776671374641,45.44,74990.23,126.9,-0.34878,1e-05,0.0038]
[1776671375648,45.44,74990.23,126.9,-0.34878,1e-05,0.0038]
[1776671376655,45.44,74990.23,126.9,-0.34878,1e-05,0.0038]
[1776671377662,45.44,74975.66,126.9,-0.34659,1e-05,0.0027]
[1776671379014,45.44,74975.66,126.9,-0.34659,1e-05,0.0027]
[1776671381690,45.44,74972.4,126.9,-0.34437,1e-05,0.0025]
[1776671385717,45.44,74972.6,126.9,-0.34215,1e-05,0.00251]
[1776671389746,45.44,74971.8,126.9,-0.33993,1e-05,0.00247]
[1776671393775,45.44,74971.36,126.9,-0.33771,1e-05,0.00244]
[1776671397802,45.44,74972.56,126.9,-0.33549,1e-05,0.00251]
[1776671402838,45.44,74972.43,126.9,-0.33327,1e-05,0.0025]
[1776671405326,45.44,74972.43,126.9,-0.33327,1e-05,0.0025]
[1776671405417,45.44,74972.43,126.9,-0.33327,1e-05,0.0025]
[1776671405704,45.44,74972.43,126.9,-0.33327,1e-05,0.0025]
[1776671405864,45.44,74972.63,126.9,-0.33104,1e-05,0.00252]
[1776671406875,45.44,74972.63,126.9,-0.33104,1e-05,0.00252]
[1776671406978,45.44,74972.63,126.9,-0.33104,1e-05,0.00252]
[1776671407878,45.43,74972.63,126.9,-0.33104,1e-05,0.00251]
[1776671409893,45.42,74937.76,126.9,-0.32886,0.0,0.00106]
[1776671411907,45.41,74937.76,126.9,-0.32886,0.0,0.00106]
[1776671412917,45.4,74937.76,126.9,-0.32886,0.0,0.00105]
[1776671413922,45.4,74944.49,126.9,-0.32664,0.0,0.00125]
[1776671414929,45.39,74944.49,126.9,-0.32664,0.0,0.00125]
[1776671416943,45.38,74941.08,126.9,-0.32442,0.0,0.00114]
[1776671420979,45.36,74936.83,126.9,-0.3222,0.0,0.00102]
[1776671422992,45.35,74936.83,126.9,-0.3222,0.0,0.00101]
[1776671423999,45.34,74936.83,126.9,-0.3222,0.0,0.00101]
[1776671425009,45.33,74923.74,126.9,-0.31998,0.0,0.00072]
[1776671429039,45.31,74922.68,126.9,-0.31776,0.0,0.00069]
[1776671431089,45.3,74922.68,126.9,-0.31777,0.0,0.00028]
[1776671432059,45.29,74921.73,126.9,-0.31555,0.0,0.00028]
[1776671434074,45.28,74921.73,126.9,-0.31555,0.0,0.00027]
[1776671436088,45.27,74923.74,126.9,-0.31333,0.0,0.00029]
[1776671438105,45.26,74923.74,126.9,-0.31333,0.0,0.00029]
[1776671439111,45.25,74923.74,126.9,-0.31333,0.0,0.00029]
[1776671440119,45.24,74933.48,126.9,-0.3111,0.0,0.00038]
[1776671443025,45.23,74933.48,126.9,-0.3111,0.0,0.00038]
[1776671444148,45.22,74942.38,126.9,-0.30888,0.0,0.00049]
[1776671446161,45.21,74942.38,126.9,-0.30888,0.0,0.00048]
[1776671448175,45.21,74941.82,126.9,-0.30666,0.0,0.00048]
[1776671452183,45.18,74940.28,126.9,-0.30443,0.0,0.00045]
[1776671457238,45.15,74940.17,126.9,-0.30221,0.0,0.00045]
[1776671461000,45.13,74941.25,126.9,-0.29999,0.0,0.00046]
[1776671464290,45.11,74940.96,126.9,-0.29777,0.0,0.00045]
[1776671465532,45.11,74940.96,126.9,-0.29777,0.0,0.00045]
[1776671465840,45.11,74940.96,126.9,-0.29777,0.0,0.00045]
[1776671466030,45.11,74940.96,126.9,-0.29777,0.0,0.00045]
[1776671465843,45.1,74940.96,126.9,-0.29777,0.0,0.00045]
[1776671466805,45.1,74940.96,126.9,-0.29777,0.0,0.00045]
[1776671466867,45.1,74940.96,126.9,-0.29777,0.0,0.00045]
[1776671468318,45.1,74951.03,126.9,-0.29554,0.0,0.00059]
[1776671469326,45.1,74951.03,126.9,-0.29554,0.0,0.00059]
[1776671470333,45.1,74951.03,126.9,-0.29554,0.0,0.00059]
[1776671472347,45.1,74962.21,126.9,-0.29331,0.0,0.00081]
[1776671475370,45.1,74962.21,126.9,-0.29331,0.0,0.00081]
[1776671476377,45.1,74958.27,126.9,-0.29109,0.0,0.00073]
[1776671480405,45.1,74956.32,126.9,-0.28887,0.0,0.00069]
[1776671484433,45.1,74957.01,126.9,-0.28665,0.0,0.0007]
[1776671488461,45.1,74957.6,126.9,-0.28443,0.0,0.00071]
[1776671491487,45.1,74957.6,126.9,-0.28444,0.0,0.00026]
[1776671492494,45.1,74960.25,126.9,-0.28222,0.0,0.00029]
[1776671497529,45.1,74960.15,126.9,-0.27999,0.0,0.00029]
[1776671500550,45.1,74958.68,126.9,-0.27777,0.0,0.00027]
[1776671504578,45.1,74958.41,126.9,-0.27555,0.0,0.00027]
[1776671508606,45.1,74958.2,126.9,-0.27333,0.0,0.00027]
[1776671512633,45.1,74957.93,126.9,-0.27111,0.0,0.00027]
[1776671516662,45.1,74960.16,126.9,-0.26888,0.0,0.00029]
[1776671520690,45.1,74961.49,126.9,-0.26666,0.0,0.0003]
[1776671524721,45.1,74961.87,126.9,-0.26444,0.0,0.0003]
[1776671528749,45.1,74962.17,126.9,-0.26222,0.0,0.0003]
[1776671532777,45.1,74962.77,126.9,-0.25999,0.0,0.00031]
[1776671537812,45.1,74962.79,126.9,-0.25777,0.0,0.00031]
[1776671540834,45.1,74962.33,126.9,-0.25555,0.0,0.00031]
[1776671544861,45.1,74962.2,126.9,-0.25333,0.0,0.0003]
[1776671548889,45.1,74959.12,126.9,-0.25111,0.0,0.00028]
[1776671551910,45.1,74959.12,126.9,-0.25111,0.0,8e-05]
[1776671552917,45.1,74957.55,126.9,-0.24889,0.0,7e-05]
[1776671556945,45.1,74956.8,126.9,-0.24667,0.0,7e-05]
[1776671557952,45.1,74956.8,126.9,-0.24667,0.0,7e-05]
[1776671560973,45.1,74954.98,126.9,-0.24444,0.0,7e-05]
[1776671565001,45.1,74954.59,126.9,-0.24222,0.0,7e-05]
[1776671570036,45.1,74954.59,126.9,-0.24,0.0,7e-05]
[1776671572051,45.1,74954.59,126.9,-0.24,0.0,7e-05]
[1776671573058,45.1,74950.72,126.9,-0.23778,0.0,6e-05]
[1776671577086,45.1,74950.21,126.9,-0.23555,0.0,6e-05]
[1776671581114,45.1,74950.56,126.9,-0.23333,0.0,6e-05]
[1776671585142,45.1,74951.1,126.9,-0.23111,0.0,6e-05]
[1776671588163,45.1,74951.1,126.9,-0.23111,0.0,6e-05]
[1776671589171,45.09,74947.46,126.9,-0.22889,0.0,5e-05]
[1776671592270,45.08,74944.74,126.9,-0.22667,0.0,5e-05]
[1776671596219,45.05,74944.74,126.9,-0.22667,0.0,5e-05]
[1776671596323,45.05,74946.67,126.9,-0.22444,0.0,5e-05]
[1776671600248,45.04,74945.68,126.9,-0.22222,0.0,5e-05]
[1776671605283,45.01,74945.71,126.9,-0.22,0.0,5e-05]
[1776671608304,44.99,74945.48,126.9,-0.21778,0.0,5e-05]
[1776671611325,44.97,74945.48,126.9,-0.21778,0.0,1e-05]
[1776671612332,44.97,74946.05,126.9,-0.21556,0.0,1e-05]
[1776671617367,44.94,74946.0,126.9,-0.21333,0.0,1e-05]
[1776671620956,44.91,74945.41,126.9,-0.21111,0.0,1e-05]
[1776671627046,44.89,74945.4,126.9,-0.20889,0.0,1e-05]
[1776671628463,44.88,74949.06,126.9,-0.20667,0.0,1e-05]
[1776671629471,44.87,74949.06,126.9,-0.20667,0.0,1e-05]
[1776671632499,44.87,74950.5,126.9,-0.20444,0.0,1e-05]
[1776671633501,44.87,74950.5,126.9,-0.20444,0.0,1e-05]
[1776671634508,44.87,74950.5,126.9,-0.20444,0.0,1e-05]
[1776671636522,44.85,74945.32,126.9,-0.20222,0.0,1e-05]
[1776671641563,44.82,74945.22,126.9,-0.2,0.0,1e-05]
[1776671644583,44.81,74942.79,126.9,-0.19778,0.0,1e-05]
[1776671648612,44.78,74940.53,126.9,-0.19556,0.0,1e-05]
[1776671650625,44.77,74940.53,126.9,-0.19556,0.0,1e-05]
[1776671652639,44.76,74937.23,126.9,-0.19333,0.0,0.0]
[1776671655660,44.74,74937.23,126.9,-0.19333,0.0,0.0]
[1776671656667,44.73,74939.2,126.9,-0.19111,0.0,1e-05]
[1776671661710,44.7,74939.14,126.9,-0.18889,0.0,1e-05]
[1776671664731,44.69,74938.31,126.9,-0.18667,0.0,0.0]
[1776671668759,44.66,74938.65,126.9,-0.18444,0.0,0.0]
[1776671671780,44.64,74938.65,126.9,-0.18444,0.0,0.0]
[1776671672787,44.64,74938.85,126.9,-0.18222,0.0,0.0]
[1776671676392,44.61,74938.66,126.9,-0.18,0.0,0.0]
[1776671681851,44.58,74938.63,126.9,-0.17778,0.0,0.0]
[1776671684414,44.57,74938.73,126.9,-0.17556,0.0,0.0]
[1776671688900,44.54,74938.47,126.9,-0.17333,0.0,0.0]
[1776671692928,44.51,74936.44,126.9,-0.17111,0.0,0.0]
[1776671694942,44.5,74936.44,126.9,-0.17111,0.0,0.0]
[1776671696956,44.49,74935.14,126.9,-0.16889,0.0,0.0]
[1776671700279,44.48,74935.14,126.9,-0.16889,0.0,0.0]
[1776671700505,44.47,74935.14,126.9,-0.16889,0.0,0.0]
[1776671700610,44.47,74935.14,126.9,-0.16889,0.0,0.0]
[1776671700614,44.47,74935.14,126.9,-0.16889,0.0,0.0]
[1776671700983,44.47,74935.08,126.9,-0.16667,0.0,0.0]
[1776671705177,44.47,74935.08,126.9,-0.16667,0.0,0.0]
[1776671708081,44.47,74932.27,126.9,-0.16444,0.0,0.0]
[1776671709201,44.47,74932.27,126.9,-0.16444,0.0,0.0]
[1776671715091,44.47,74929.52,126.9,-0.16,0.0,0.0]
[1776671715725,44.47,74929.52,126.9,-0.16,0.0,0.0]
[1776671716876,44.47,74929.52,126.9,-0.16,0.0,0.0]
[1776671721346,44.47,74928.99,126.9,-0.15778,0.0,0.0]
[1776671722473,44.47,74933.14,126.9,-0.15556,0.0,0.0]
[1776671727012,44.47,74935.89,126.9,-0.15333,0.0,0.0]
[1776671728143,44.47,74935.89,126.9,-0.15333,0.0,0.0]
[1776671731206,44.47,74935.19,126.9,-0.15111,0.0,0.0]
[1776671732645,44.47,74935.19,126.9,-0.15111,0.0,0.0]
[1776671733898,44.47,74936.32,126.9,-0.14889,0.0,0.0]
[1776671738297,44.47,74937.58,126.9,-0.14667,0.0,0.0]
[1776671739484,44.47,74937.58,126.9,-0.14667,0.0,0.0]
[1776671744121,44.47,74939.47,126.9,-0.14444,0.0,0.0]
[1776671745217,44.47,74939.47,126.9,-0.14444,0.0,0.0]
[1776671750339,44.47,74939.61,126.9,-0.14,0.0,0.0]
[1776671752406,44.47,74939.61,126.9,-0.14,0.0,0.0]
[1776671753595,44.47,74938.42,126.9,-0.13778,0.0,0.0]
[1776671757910,44.47,74938.8,126.9,-0.13556,0.0,0.0]
[1776671759077,44.47,74938.8,126.9,-0.13556,0.0,0.0]
[1776671763416,44.47,74938.53,126.9,-0.13333,0.0,0.0]
[1776671764704,44.47,74938.53,126.9,-0.13333,0.0,0.0]
[1776671768917,44.47,74939.93,126.9,-0.13111,0.0,0.0]
[1776671770102,44.47,74941.37,126.9,-0.12889,0.0,0.0]
[1776671774425,44.47,74941.22,126.9,-0.12667,0.0,0.0]
[1776671774520,44.47,74941.22,126.9,-0.12667,0.0,0.0]
[1776671780550,44.47,74941.88,126.9,-0.12222,0.0,0.0]
[1776671785290,44.47,74941.88,126.9,-0.12222,0.0,0.0]
[1776671786355,44.47,74942.15,126.9,-0.12,0.0,0.0]
[1776671790638,44.47,74941.94,126.9,-0.11778,0.0,0.0]
[1776671791816,44.47,74941.94,126.9,-0.11778,0.0,0.0]
[1776671791896,44.47,74941.94,126.9,-0.11778,0.0,0.0]
[1776671796009,44.47,74942.19,126.9,-0.11556,0.0,0.0]
[1776671797213,44.47,74942.19,126.9,-0.11556,0.0,0.0]
[1776671801205,44.47,74942.51,126.9,-0.11333,0.0,0.0]
[1776671802400,44.47,74942.52,126.9,-0.11111,0.0,0.0]
[1776671806407,44.47,74943.11,126.9,-0.10889,0.0,0.0]
[1776671807481,44.47,74943.11,126.9,-0.10889,0.0,0.0]
[1776671812775,44.47,74943.53,126.9,-0.10444,0.0,0.0]
[1776671817811,44.47,74944.43,126.9,-0.10222,0.0,0.0]
[1776671822846,44.47,74944.28,126.9,-0.1,0.0,0.0]
[1776671827881,44.47,74944.34,126.9,-0.09778,0.0,0.0]
[1776671833923,44.47,74944.2,126.9,-0.09333,0.0,0.0]
[1776671839965,44.47,74944.24,126.9,-0.09111,0.0,0.0]
[1776671845000,44.47,74944.16,126.9,-0.08667,0.0,0.0]
[1776671850036,44.47,74944.37,126.9,-0.08444,0.0,0.0]
[1776671851043,44.47,74944.37,126.9,-0.08444,0.0,0.0]
[1776671856078,44.47,74944.27,126.9,-0.08222,0.0,0.0]
[1776671861112,44.47,74944.33,126.9,-0.07778,0.0,0.0]
[1776671866148,44.47,74944.94,126.9,-0.07556,0.0,0.0]
[1776671871183,44.47,74944.86,126.9,-0.07333,0.0,0.0]
[1776671876218,44.47,74944.55,126.9,-0.07111,0.0,0.0]
[1776671881255,44.47,74944.95,126.9,-0.06667,0.0,0.0]
[1776671887297,44.47,74945.2,126.9,-0.06444,0.0,0.0]
[1776671892332,44.47,74945.22,126.9,-0.06222,0.0,0.0]
[1776671897367,44.47,74943.85,126.9,-0.05778,0.0,0.0]
[1776671902403,44.47,74943.69,126.9,-0.05556,0.0,0.0]
[1776671907437,44.47,74943.95,126.9,-0.05333,0.0,0.0]
[1776671911465,44.47,74943.58,126.9,-0.05111,0.0,0.0]
[1776671915023,44.47,74943.76,126.9,-0.04889,0.0,0.0]
[1776671916241,44.47,74943.76,126.9,-0.04889,0.0,0.0]
[1776671920059,44.47,74943.79,126.9,-0.04667,0.0,0.0]
[1776671921133,44.47,74943.79,126.9,-0.04667,0.0,0.0]
[1776671925260,44.47,74943.75,126.9,-0.04444,0.0,0.0]
[1776671926341,44.47,74943.72,126.9,-0.04222,0.0,0.0]
[1776671930479,44.47,74943.73,126.9,-0.04,0.0,0.0]
[1776671931571,44.47,74943.73,126.9,-0.04,0.0,0.0]
[1776671935678,44.47,74943.79,126.9,-0.03778,0.0,0.0]
[1776671936887,44.47,74943.79,126.9,-0.03778,0.0,0.0]
[1776671940833,44.47,74943.75,126.9,-0.03556,0.0,0.0]
[1776671940885,44.47,74943.75,126.9,-0.03556,0.0,0.0]
[1776671941084,44.47,74943.75,126.9,-0.03556,0.0,0.0]
[1776671946984,44.47,74944.36,126.9,-0.03111,0.0,0.0]
[1776671947152,44.47,74944.36,126.9,-0.03111,0.0,0.0]
[1776671948730,44.47,74944.36,126.9,-0.03111,0.0,0.0]
[1776671954769,44.47,74944.68,126.9,-0.02667,0.0,0.0]
[1776671959804,44.47,74944.65,126.9,-0.02444,0.0,0.0]
[1776671964839,44.47,74944.69,126.9,-0.02,0.0,0.0]
[1776671969875,44.47,74944.79,126.9,-0.01778,0.0,0.0]
[1776671974910,44.47,74944.8,126.9,0.0,0.0,0.0]
[1776671979945,44.47,74944.93,126.9,0.0,0.0,0.0]
[1776671984984,44.47,74944.86,126.9,0.0,0.0,0.0]
[1776671990020,44.47,74944.87,126.9,0.0,0.0,0.0]
[1776671995055,44.47,74944.87,126.9,0.0,0.0,0.0]
[1776671999021,44.47,74944.9,126.9,0.0,0.0,0.0]
[1776672000017,44.47,74944.9,126.9,0.0,0.0,0.0]
[1776672001766,44.47,74944.9,126.9,0.0,0.0,0.0]
[1776672000101,44.47,74944.9,0.0,0.0,0.0,0.0]
[1776672013053,44.47,74944.9,0.0,0.0,0.0,0.0]